{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":224348,"rows_kept":224348,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778400015515,137.07,80722.0,0.0,-0.7538,3e-05,26.63471]
[1778400020731,137.07,80720.88,0.0,-0.75383,3e-05,26.63257]
[1778400025767,137.07,80719.95,0.0,-0.75386,3e-05,26.6308]
[1778400031811,137.07,80719.66,0.0,-0.75389,3e-05,26.62661]
[1778400045231,45.0,80726.695,0.0,-0.98884,1e-05,2.47763]
[1778400051952,45.12,80726.605,0.0,-0.98867,1e-05,2.51159]
[1778400057243,45.19,80725.455,0.0,-0.98856,1e-05,2.53153]
[1778400062251,45.26,80725.39,0.0,-0.98846,1e-05,2.55115]
[1778400067256,45.32,80724.97,0.0,-0.98837,1e-05,2.56842]
[1778400073262,45.38,80724.895,0.0,-0.98827,1e-05,2.58764]
[1778400081156,45.46,80724.8,0.0,-0.98815,1e-05,2.61003]
[1778400088277,45.51,80724.79,0.0,-0.98806,1e-05,2.62707]
[1778400094283,45.56,80724.395,0.0,-0.98801,1e-05,2.63792]
[1778400099283,45.59,80724.305,0.0,-0.98796,1e-05,2.64742]
[1778400105294,45.62,80724.1,0.0,-0.9879,1e-05,2.6575]
[1778400110299,45.65,80723.555,0.0,-0.98787,1e-05,2.66443]
[1778400115304,45.67,80723.6,0.0,-0.98783,1e-05,2.67158]
[1778400120309,45.69,80723.09,0.0,-0.9878,1e-05,2.67719]
[1778400127316,45.72,80722.415,0.0,-0.98776,1e-05,2.68413]
[1778400133322,45.74,80722.69,0.0,-0.98773,1e-05,2.69063]
[1778400139330,45.76,80722.715,0.0,-0.9877,1e-05,2.69607]
[1778400144598,45.77,80722.235,0.0,-0.98768,1e-05,2.70012]
[1778400149633,45.78,80722.92,0.0,-0.98765,1e-05,2.70483]
[1778400154668,45.8,80725.81,0.0,-0.98762,1e-05,2.71131]
[1778400159703,45.8,80725.795,0.0,-0.9876,1e-05,2.71427]
[1778400165745,45.82,80724.365,0.0,-0.9876,1e-05,2.71521]
[1778400171364,45.82,80724.575,0.0,-0.98758,1e-05,2.71797]
[1778400176825,45.83,80724.465,0.0,-0.98757,1e-05,2.72043]
[1778400182375,45.84,80724.07,0.0,-0.98756,1e-05,2.72177]
[1778400192937,45.85,80724.015,0.0,-0.98754,1e-05,2.72546]
[1778400202394,45.86,80722.725,0.0,-0.98754,1e-05,2.72595]
[1778400208043,45.86,80722.41,0.0,-0.98754,1e-05,2.72695]
[1778400213078,45.87,80723.925,0.0,-0.98752,1e-05,2.72908]
[1778400218411,45.87,80725.015,0.0,-0.98751,1e-05,2.73188]
[1778400224156,45.88,80724.21,0.0,-0.98751,1e-05,2.73172]
[1778400229196,45.88,80723.45,0.0,-0.98751,1e-05,2.73136]
[1778400234427,45.88,80724.855,0.0,-0.9875,1e-05,2.73442]
[1778400239432,45.88,80724.9,0.0,-0.98749,1e-05,2.73522]
[1778400244437,45.89,80724.43,0.0,-0.98749,1e-05,2.73513]
[1778400250344,45.89,80723.975,0.0,-0.98749,1e-05,2.73513]
[1778400253365,45.89,80717.125,0.0,-0.98755,1e-05,2.72443]
[1778400258451,45.89,80716.76,0.0,-0.98755,1e-05,2.72438]
[1778400264442,45.89,80717.035,0.0,-0.98754,1e-05,2.72542]
[1778400269462,45.89,80717.88,0.0,-0.98753,1e-05,2.72724]
[1778400274467,45.9,80718.545,0.0,-0.98753,1e-05,2.7273]
[1778400280473,45.9,80718.39,0.0,-0.98753,1e-05,2.72754]
[1778400285478,45.9,80718.315,0.0,-0.98753,1e-05,2.7278]
[1778400290483,45.9,80718.39,0.0,-0.98753,1e-05,2.72829]
[1778400295488,45.9,80719.005,0.0,-0.98752,1e-05,2.72963]
[1778400300493,45.9,80719.105,0.0,-0.98752,1e-05,2.73012]
[1778400305730,45.9,80719.305,0.0,-0.98751,1e-05,2.73082]
[1778400311504,45.9,80719.615,0.0,-0.98751,1e-05,2.73162]
[1778400316510,45.9,80719.64,0.0,-0.98751,1e-05,2.73195]
[1778400318824,45.91,80721.225,0.0,-0.98749,1e-05,2.73467]
[1778400319831,45.91,80729.05,0.0,-0.98743,1e-05,2.74738]
[1778400324866,45.91,80730.88,0.0,-0.98741,1e-05,2.75062]
[1778400330523,45.91,80730.41,0.0,-0.98741,1e-05,2.7501]
[1778400335527,45.91,80730.165,0.0,-0.98742,1e-05,2.74848]
[1778400340978,45.91,80729.605,0.0,-0.98742,1e-05,2.74783]
[1778400346029,45.91,80727.37,0.0,-0.98744,1e-05,2.74442]
[1778400352544,45.91,80726.92,0.0,-0.98744,1e-05,2.74392]
[1778400357549,45.91,80726.26,0.0,-0.98745,1e-05,2.74304]
[1778400363555,45.91,80725.51,0.0,-0.98745,1e-05,2.74203]
[1778400369190,45.91,80724.78,0.0,-0.98746,1e-05,2.74105]
[1778400374225,45.91,80719.35,0.0,-0.9875,1e-05,2.73243]
[1778400379261,45.91,80721.125,0.0,-0.98749,1e-05,2.73545]
[1778400385304,45.91,80719.715,0.0,-0.9875,1e-05,2.73335]
[1778400393360,45.91,80719.45,0.0,-0.98751,1e-05,2.7317]
[1778400398590,45.92,80719.355,0.0,-0.98751,1e-05,2.73169]
[1778400404596,45.92,80719.57,0.0,-0.9875,1e-05,2.7322]
[1778400409602,45.92,80719.57,0.0,-0.9875,1e-05,2.73234]
[1778400414607,45.92,80721.115,0.0,-0.98749,1e-05,2.73496]
[1778400420549,45.92,80721.82,0.0,-0.98748,1e-05,2.73626]
[1778400425584,45.92,80726.15,0.0,-0.98744,1e-05,2.74339]
[1778400430619,45.92,80727.795,0.0,-0.98743,1e-05,2.74618]
[1778400436627,45.92,80727.78,0.0,-0.98743,1e-05,2.7463]
[1778400441632,45.92,80730.355,0.0,-0.98741,1e-05,2.75059]
[1778400448639,45.92,80731.07,0.0,-0.9874,1e-05,2.7519]
[1778400453780,45.92,80730.22,0.0,-0.98741,1e-05,2.74915]
[1778400459649,45.92,80729.81,0.0,-0.98742,1e-05,2.7486]
[1778400465864,45.92,80729.9,0.0,-0.98741,1e-05,2.74886]
[1778400472913,45.92,80729.435,0.0,-0.98742,1e-05,2.74822]
[1778400477948,45.92,80729.605,0.0,-0.98742,1e-05,2.74856]
[1778400482983,45.92,80731.855,0.0,-0.9874,1e-05,2.75228]
[1778400488678,45.92,80734.89,0.0,-0.98737,1e-05,2.75727]
[1778400494064,45.92,80737.175,0.0,-0.98735,1e-05,2.76105]
[1778400499099,45.92,80739.3,0.0,-0.98733,1e-05,2.76455]
[1778400511184,45.92,80739.825,0.0,-0.98734,1e-05,2.76402]
[1778400516706,45.92,80740.44,0.0,-0.98733,1e-05,2.76504]
[1778400522261,45.92,80740.355,0.0,-0.98733,1e-05,2.76492]
[1778400527296,45.92,80740.41,0.0,-0.98733,1e-05,2.76503]
[1778400532722,45.92,80740.365,0.0,-0.98733,1e-05,2.76496]
[1778400537727,45.92,80740.325,0.0,-0.98733,1e-05,2.76491]
[1778400543408,45.92,80741.645,0.0,-0.98732,1e-05,2.76706]
[1778400548443,45.92,80742.125,0.0,-0.98732,1e-05,2.76784]
[1778400553478,45.92,80742.875,0.0,-0.98731,1e-05,2.76906]
[1778400558753,45.92,80745.26,0.0,-0.98729,1e-05,2.77295]
[1778400564559,45.92,80745.21,0.0,-0.98729,1e-05,2.77286]
[1778400570765,45.92,80745.38,0.0,-0.98729,1e-05,2.77312]
[1778400576771,45.92,80746.435,0.0,-0.98729,1e-05,2.77335]
[1778400579664,45.92,80752.875,0.0,-0.98723,1e-05,2.78387]
[1778400581678,45.92,80756.59,0.0,-0.9872,1e-05,2.78996]
[1778400583692,45.92,80766.57,0.0,-0.98711,1e-05,2.80635]
[1778400588727,45.92,80767.84,0.0,-0.9871,1e-05,2.80842]
[1778400591748,45.92,80775.98,0.0,-0.98703,1e-05,2.82184]
[1778400596785,45.92,80784.28,0.0,-0.98696,1e-05,2.83555]
[1778400601801,45.92,80797.185,0.0,-0.98685,1e-05,2.85698]
[1778400603803,45.92,80811.525,0.0,-0.98673,1e-05,2.88099]
[1778400604804,45.92,80819.445,0.0,-0.98666,1e-05,2.89432]
[1778400609807,45.92,80816.285,0.0,-0.98668,1e-05,2.88887]
[1778400614812,45.92,80813.505,0.0,-0.98671,1e-05,2.88404]
[1778400619817,45.92,80807.245,0.0,-0.98677,1e-05,2.87335]
[1778400624822,45.92,80807.28,0.0,-0.98677,1e-05,2.87321]
[1778400629827,45.92,80801.685,0.0,-0.98682,1e-05,2.86362]
[1778400634833,45.92,80800.115,0.0,-0.98684,1e-05,2.85927]
[1778400639838,45.92,80795.575,0.0,-0.98688,1e-05,2.85146]
[1778400645129,45.92,80797.07,0.0,-0.98687,1e-05,2.85367]
[1778400650164,45.92,80798.255,0.0,-0.98686,1e-05,2.85542]
[1778400655199,45.91,80800.815,0.0,-0.98684,1e-05,2.85945]
[1778400660859,45.91,80803.775,0.0,-0.98681,1e-05,2.86416]
[1778400666278,45.91,80803.775,0.0,-0.98681,1e-05,2.86386]
[1778400671313,45.91,80800.735,0.0,-0.98684,1e-05,2.85852]
[1778400676348,45.91,80796.965,0.0,-0.98688,1e-05,2.85196]
[1778400681383,45.91,80799.195,0.0,-0.98686,1e-05,2.85543]
[1778400686883,45.91,80801.47,0.0,-0.98684,1e-05,2.85898]
[1778400691888,45.91,80801.615,0.0,-0.98685,1e-05,2.85746]
[1778400696893,45.91,80801.82,0.0,-0.98685,1e-05,2.85754]
[1778400701524,45.91,80795.535,0.0,-0.9869,1e-05,2.8468]
[1778400706903,45.91,80790.46,0.0,-0.98695,1e-05,2.83809]
[1778400712909,45.91,80791.735,0.0,-0.98694,1e-05,2.83992]
[1778400717914,45.9,80791.755,0.0,-0.98694,1e-05,2.83972]
[1778400723920,45.9,80790.69,0.0,-0.98695,1e-05,2.83767]
[1778400728925,45.9,80791.565,0.0,-0.98694,1e-05,2.83891]
[1778400734931,45.9,80791.515,0.0,-0.98695,1e-05,2.83857]
[1778400739936,45.9,80791.885,0.0,-0.98694,1e-05,2.83898]
[1778400745832,45.9,80791.885,0.0,-0.98694,1e-05,2.83874]
[1778400752882,45.9,80791.565,0.0,-0.98696,1e-05,2.83644]
[1778400757958,45.9,80791.855,0.0,-0.98695,1e-05,2.83673]
[1778400768968,45.9,80789.71,0.0,-0.98697,1e-05,2.83279]
[1778400774974,45.9,80789.78,0.0,-0.98697,1e-05,2.8327]
[1778400779979,45.9,80790.06,0.0,-0.98697,1e-05,2.83301]
[1778400784984,45.9,80789.67,0.0,-0.98698,1e-05,2.83221]
[1778400791991,45.9,80790.07,0.0,-0.98697,1e-05,2.83268]
[1778400796996,45.9,80790.26,0.0,-0.98697,1e-05,2.83286]
[1778400803002,45.89,80792.995,0.0,-0.98695,1e-05,2.83724]
[1778400808011,45.89,80792.935,0.0,-0.98695,1e-05,2.83701]
[1778400813302,45.89,80792.925,0.0,-0.98696,1e-05,2.83535]
[1778400818337,45.89,80790.825,0.0,-0.98698,1e-05,2.83174]
[1778400824379,45.89,80788.775,0.0,-0.987,1e-05,2.82819]
[1778400829414,45.89,80787.925,0.0,-0.98701,1e-05,2.82667]
[1778400833234,45.89,80787.57,0.0,-0.98701,1e-05,2.82606]
[1778400834216,45.89,80787.57,0.0,-0.98701,1e-05,2.82599]
[1778400835037,45.89,80787.575,0.0,-0.98701,1e-05,2.82598]
[1778400840042,45.89,80786.245,0.0,-0.98702,1e-05,2.82367]
[1778400846048,45.89,80786.86,0.0,-0.98702,1e-05,2.82456]
[1778400852053,45.89,80785.83,0.0,-0.98703,1e-05,2.82274]
[1778400857614,45.89,80785.505,0.0,-0.98703,1e-05,2.82208]
[1778400863064,45.89,80784.92,0.0,-0.98703,1e-05,2.82102]
[1778400868068,45.89,80784.04,0.0,-0.98704,1e-05,2.81948]
[1778400873073,45.89,80784.165,0.0,-0.98705,1e-05,2.81811]
[1778400878761,45.89,80784.62,0.0,-0.98705,1e-05,2.81876]
[1778400883796,45.89,80785.995,0.0,-0.98703,1e-05,2.82095]
[1778400889089,45.89,80786.275,0.0,-0.98703,1e-05,2.82133]
[1778400895095,45.89,80783.17,0.0,-0.98706,1e-05,2.81609]
[1778400900100,45.89,80783.97,0.0,-0.98705,1e-05,2.81733]
[1778400905955,45.89,80782.545,0.0,-0.98707,1e-05,2.81488]
[1778400910990,45.89,80783.24,0.0,-0.98706,1e-05,2.81595]
[1778400916025,45.89,80783.085,0.0,-0.98706,1e-05,2.81562]
[1778400921121,45.89,80784.01,0.0,-0.98705,1e-05,2.81707]
[1778400927102,45.89,80784.425,0.0,-0.98705,1e-05,2.81768]
[1778400933133,45.89,80783.88,0.0,-0.98706,1e-05,2.8152]
[1778400939139,45.89,80783.38,0.0,-0.98707,1e-05,2.8143]
[1778400944144,45.89,80783.065,0.0,-0.98707,1e-05,2.81371]
[1778400949148,45.89,80782.895,0.0,-0.98707,1e-05,2.81337]
[1778400956155,45.89,80782.375,0.0,-0.98708,1e-05,2.81242]
[1778400960160,45.89,80777.6,0.0,-0.98712,1e-05,2.80449]
[1778400962161,45.89,80781.71,0.0,-0.98708,1e-05,2.81125]
[1778400966165,45.89,80777.55,0.0,-0.98712,1e-05,2.80434]
[1778400971169,45.89,80776.43,0.0,-0.98713,1e-05,2.80244]
[1778400974173,45.89,80772.345,0.0,-0.98716,1e-05,2.79569]
[1778400978460,45.89,80765.76,0.0,-0.98722,1e-05,2.78482]
[1778400983495,45.89,80764.34,0.0,-0.98723,1e-05,2.78245]
[1778400985715,45.89,80764.425,0.0,-0.98723,1e-05,2.78259]
[1778400985816,45.89,80764.425,0.0,-0.98723,1e-05,2.78258]
[1778400987186,45.89,80774.94,0.0,-0.98714,1e-05,2.79984]
[1778400992192,45.89,80774.535,0.0,-0.98715,1e-05,2.79766]
[1778400993568,45.88,80774.47,0.0,-0.98715,1e-05,2.79754]
[1778400994575,45.88,80789.34,0.0,-0.98703,1e-05,2.82209]
[1778400995582,45.88,80808.285,0.0,-0.98686,1e-05,2.85361]
[1778401000617,45.88,80808.915,0.0,-0.98686,1e-05,2.85461]
[1778401005652,45.88,80809.375,0.0,-0.98685,1e-05,2.85532]
[1778401010794,45.88,80808.815,0.0,-0.98686,1e-05,2.85431]
[1778401010895,45.88,80808.815,0.0,-0.98686,1e-05,2.8543]
[1778401016217,45.88,80807.88,0.0,-0.98687,1e-05,2.85264]
[1778401021222,45.88,80807.525,0.0,-0.98687,1e-05,2.85193]
[1778401024783,45.88,80807.22,0.0,-0.98687,1e-05,2.85135]
[1778401025580,45.88,80807.22,0.0,-0.98687,1e-05,2.85133]
[1778401025794,45.88,80807.22,0.0,-0.98687,1e-05,2.8513]
[1778401027228,45.88,80803.255,0.0,-0.98691,1e-05,2.84466]
[1778401033234,45.88,80803.595,0.0,-0.98691,1e-05,2.84507]
[1778401038239,45.88,80803.38,0.0,-0.98691,1e-05,2.84457]
[1778401043920,45.88,80804.06,0.0,-0.9869,1e-05,2.84553]
[1778401047948,45.88,80799.48,0.0,-0.98694,1e-05,2.83778]
[1778401053254,45.88,80798.215,0.0,-0.98696,1e-05,2.83403]
[1778401059027,45.88,80794.055,0.0,-0.987,1e-05,2.82694]
[1778401059915,45.88,80794.055,0.0,-0.987,1e-05,2.82694]
[1778401060018,45.88,80794.055,0.0,-0.987,1e-05,2.82694]
[1778401060034,45.88,80794.055,0.0,-0.987,1e-05,2.82691]
[1778401064062,45.88,80798.73,0.0,-0.98696,1e-05,2.83455]
[1778401069270,45.88,80801.63,0.0,-0.98694,1e-05,2.83923]
[1778401075139,45.88,80801.235,0.0,-0.98694,1e-05,2.83839]
[1778401081181,45.88,80801.915,0.0,-0.98694,1e-05,2.83933]
[1778401086291,45.88,80801.17,0.0,-0.98694,1e-05,2.83794]
[1778401092258,45.88,80801.43,0.0,-0.98694,1e-05,2.83818]
[1778401097293,45.88,80801.745,0.0,-0.98694,1e-05,2.83855]
[1778401102309,45.88,80804.21,0.0,-0.98692,1e-05,2.8425]
[1778401107314,45.88,80804.28,0.0,-0.98692,1e-05,2.84246]
[1778401112319,45.87,80803.25,0.0,-0.98694,1e-05,2.83909]
[1778401117324,45.87,80803.14,0.0,-0.98694,1e-05,2.83875]
[1778401122470,45.87,80802.42,0.0,-0.98694,1e-05,2.8374]
[1778401128338,45.87,80802.975,0.0,-0.98694,1e-05,2.83814]
[1778401133343,45.87,80803.315,0.0,-0.98694,1e-05,2.83855]
[1778401139349,45.87,80804.17,0.0,-0.98693,1e-05,2.83978]
[1778401144354,45.87,80804.285,0.0,-0.98693,1e-05,2.83982]
[1778401150360,45.87,80804.52,0.0,-0.98693,1e-05,2.84003]
[1778401155365,45.87,80804.32,0.0,-0.98693,1e-05,2.83954]
[1778401163764,45.87,80804.36,0.0,-0.98693,1e-05,2.83933]
[1778401167792,45.87,80799.62,0.0,-0.98698,1e-05,2.83133]
[1778401168799,45.87,80793.185,0.0,-0.98703,1e-05,2.82062]
[1778401173834,45.87,80789.575,0.0,-0.98707,1e-05,2.81301]
[1778401179388,45.87,80789.78,0.0,-0.98707,1e-05,2.81321]
[1778401185918,45.87,80789.795,0.0,-0.98707,1e-05,2.81306]
[1778401190953,45.87,80788.645,0.0,-0.98708,1e-05,2.81104]
[1778401196405,45.87,80788.55,0.0,-0.98708,1e-05,2.81078]
[1778401202411,45.87,80789.64,0.0,-0.98707,1e-05,2.81245]
[1778401207417,45.87,80789.635,0.0,-0.98707,1e-05,2.81234]
[1778401209080,45.87,80789.63,0.0,-0.98707,1e-05,2.8123]
[1778401210088,45.87,80797.305,0.0,-0.98701,1e-05,2.82499]
[1778401211095,45.87,80805.095,0.0,-0.98694,1e-05,2.83792]
[1778401216130,45.87,80805.69,0.0,-0.98694,1e-05,2.83881]
[1778401222172,45.87,80805.025,0.0,-0.98694,1e-05,2.83758]
[1778401227437,45.87,80805.16,0.0,-0.98694,1e-05,2.8377]
[1778401233443,45.86,80804.99,0.0,-0.98695,1e-05,2.83579]
[1778401239291,45.86,80805.835,0.0,-0.98694,1e-05,2.83707]
[1778401244326,45.86,80805.85,0.0,-0.98694,1e-05,2.83698]
[1778401249361,45.86,80804.67,0.0,-0.98696,1e-05,2.83491]
[1778401254396,45.86,80803.17,0.0,-0.98697,1e-05,2.8323]
[1778401260471,45.86,80803.43,0.0,-0.98697,1e-05,2.8326]
[1778401267478,45.86,80803.11,0.0,-0.98697,1e-05,2.83191]
[1778401272483,45.86,80803.69,0.0,-0.98697,1e-05,2.83276]
[1778401278489,45.86,80803.91,0.0,-0.98697,1e-05,2.83299]
[1778401287628,45.86,80803.95,0.0,-0.98697,1e-05,2.83284]
[1778401293504,45.86,80800.63,0.0,-0.987,1e-05,2.8257]
[1778401296507,45.86,80805.045,0.0,-0.98696,1e-05,2.83296]
[1778401301511,45.86,80806.505,0.0,-0.98695,1e-05,2.83527]
[1778401306516,45.86,80806.56,0.0,-0.98695,1e-05,2.83525]
[1778401311521,45.86,80806.19,0.0,-0.98696,1e-05,2.83451]
[1778401316526,45.86,80806.115,0.0,-0.98696,1e-05,2.83426]
[1778401321531,45.86,80805.86,0.0,-0.98696,1e-05,2.83371]
[1778401326902,45.86,80805.77,0.0,-0.98696,1e-05,2.8334]
[1778401328916,45.86,80809.705,0.0,-0.98693,1e-05,2.8399]
[1778401334544,45.86,80810.21,0.0,-0.98692,1e-05,2.84061]
[1778401339549,45.86,80810.155,0.0,-0.98693,1e-05,2.84038]
[1778401344554,45.86,80810.05,0.0,-0.98693,1e-05,2.84007]
[1778401349559,45.86,80810.98,0.0,-0.98692,1e-05,2.84148]
[1778401354564,45.86,80810.855,0.0,-0.98693,1e-05,2.83963]
[1778401354974,45.86,80810.855,0.0,-0.98693,1e-05,2.83963]
[1778401355266,45.86,80810.855,0.0,-0.98693,1e-05,2.83963]
[1778401355313,45.86,80810.855,0.0,-0.98693,1e-05,2.8396]
[1778401361140,45.85,80811.905,0.0,-0.98692,1e-05,2.84118]
[1778401366175,45.85,80811.8,0.0,-0.98692,1e-05,2.84086]
[1778401371506,45.85,80811.915,0.0,-0.98692,1e-05,2.84094]
[1778401377252,45.85,80811.695,0.0,-0.98692,1e-05,2.84036]
[1778401382287,45.85,80812.095,0.0,-0.98692,1e-05,2.84089]
[1778401387597,45.85,80815.36,0.0,-0.98689,1e-05,2.84619]
[1778401393603,45.85,80814.9,0.0,-0.9869,1e-05,2.84524]
[1778401399609,45.85,80813.6,0.0,-0.98691,1e-05,2.84289]
[1778401404614,45.85,80817.885,0.0,-0.98688,1e-05,2.8499]
[1778401410484,45.85,80818.42,0.0,-0.98687,1e-05,2.85061]
[1778401415519,45.85,80817.285,0.0,-0.98689,1e-05,2.84706]
[1778401420627,45.85,80818.745,0.0,-0.98688,1e-05,2.84935]
[1778401426596,45.85,80818.22,0.0,-0.98688,1e-05,2.84829]
[1778401432639,45.85,80816.57,0.0,-0.9869,1e-05,2.84534]
[1778401437644,45.85,80820.305,0.0,-0.98687,1e-05,2.85143]
[1778401442649,45.85,80823.45,0.0,-0.98684,1e-05,2.85653]
[1778401447654,45.85,80826.64,0.0,-0.98681,1e-05,2.86171]
[1778401453660,45.85,80827.2,0.0,-0.98681,1e-05,2.86245]
[1778401458823,45.85,80828.71,0.0,-0.9868,1e-05,2.86482]
[1778401464671,45.84,80830.555,0.0,-0.98678,1e-05,2.86771]
[1778401469676,45.84,80832.65,0.0,-0.98676,1e-05,2.87105]
[1778401474681,45.84,80836.47,0.0,-0.98674,1e-05,2.87579]
[1778401479686,45.84,80839.5,0.0,-0.98671,1e-05,2.88072]
[1778401485008,45.84,80840.36,0.0,-0.98671,1e-05,2.88194]
[1778401488027,45.84,80836.18,0.0,-0.98674,1e-05,2.87479]
[1778401493062,45.84,80835.04,0.0,-0.98675,1e-05,2.87268]
[1778401499104,45.84,80834.86,0.0,-0.98676,1e-05,2.87215]
[1778401504139,45.84,80837.755,0.0,-0.98673,1e-05,2.87684]
[1778401509717,45.84,80836.52,0.0,-0.98674,1e-05,2.87458]
[1778401515216,45.84,80837.44,0.0,-0.98674,1e-05,2.8759]
[1778401520251,45.84,80838.825,0.0,-0.98673,1e-05,2.87805]
[1778401525287,45.84,80842.5,0.0,-0.9867,1e-05,2.88406]
[1778401526293,45.84,80842.88,0.0,-0.98669,1e-05,2.88466]
[1778401527300,45.84,80851.745,0.0,-0.98661,1e-05,2.89962]
[1778401529314,45.84,80857.045,0.0,-0.98657,1e-05,2.90853]
[1778401533342,45.84,80860.785,0.0,-0.98654,1e-05,2.91321]
[1778401535357,45.84,80868.84,0.0,-0.98647,1e-05,2.92685]
[1778401536364,45.84,80873.26,0.0,-0.98643,1e-05,2.93436]
[1778401537371,45.84,80881.635,0.0,-0.98636,1e-05,2.94868]
[1778401538378,45.84,80885.97,0.0,-0.98632,1e-05,2.95608]
[1778401539385,45.84,80890.335,0.0,-0.98628,1e-05,2.96356]
[1778401541399,45.84,80893.93,0.0,-0.98625,1e-05,2.96967]
[1778401542406,45.84,80904.32,0.0,-0.98615,1e-05,2.9876]
[1778401543755,45.84,80909.42,0.0,-0.9861,1e-05,2.99641]
[1778401546438,45.83,80906.335,0.0,-0.98613,1e-05,2.99089]
[1778401547446,45.83,80894.34,0.0,-0.98624,1e-05,2.97006]
[1778401552613,45.83,80893.505,0.0,-0.98625,1e-05,2.96839]
[1778401553487,45.83,80888.82,0.0,-0.9863,1e-05,2.96019]
[1778401554912,45.83,80886.645,0.0,-0.98632,1e-05,2.95638]
[1778401555767,45.83,80883.175,0.0,-0.98635,1e-05,2.95035]
[1778401561543,45.83,80882.16,0.0,-0.98636,1e-05,2.94823]
[1778401566579,45.83,80885.27,0.0,-0.98633,1e-05,2.95324]
[1778401567586,45.83,80889.99,0.0,-0.98629,1e-05,2.96129]
[1778401571614,45.83,80887.215,0.0,-0.98632,1e-05,2.95624]
[1778401572621,45.83,80882.79,0.0,-0.98636,1e-05,2.94856]
[1778401575642,45.83,80875.26,0.0,-0.98643,1e-05,2.93544]
[1778401580793,45.83,80872.985,0.0,-0.98645,1e-05,2.93119]
[1778401586719,45.83,80873.16,0.0,-0.98645,1e-05,2.93107]
[1778401588080,45.83,80875.095,0.0,-0.98643,1e-05,2.93431]
[1778401593768,45.82,80872.995,0.0,-0.98646,1e-05,2.92877]
[1778401595808,45.82,80879.09,0.0,-0.98641,1e-05,2.93906]
[1778401600815,45.82,80880.78,0.0,-0.98639,1e-05,2.9416]
[1778401606050,45.82,80881.815,0.0,-0.98638,1e-05,2.9431]
[1778401606151,45.82,80881.815,0.0,-0.98638,1e-05,2.94296]
[1778401612827,45.82,80880.63,0.0,-0.9864,1e-05,2.9405]
[1778401617832,45.82,80877.355,0.0,-0.98643,1e-05,2.93453]
[1778401622837,45.82,80875.235,0.0,-0.98645,1e-05,2.93055]
[1778401627842,45.82,80873.025,0.0,-0.98647,1e-05,2.92642]
[1778401632847,45.82,80873.57,0.0,-0.98647,1e-05,2.92701]
[1778401637852,45.82,80873.675,0.0,-0.98647,1e-05,2.92685]
[1778401643858,45.81,80875.265,0.0,-0.98646,1e-05,2.92916]
[1778401649155,45.81,80874.275,0.0,-0.98647,1e-05,2.92707]
[1778401656871,45.81,80874.995,0.0,-0.98647,1e-05,2.92631]
[1778401661876,45.81,80875.445,0.0,-0.98647,1e-05,2.92676]
[1778401668288,45.81,80875.665,0.0,-0.98647,1e-05,2.92669]
[1778401673888,45.81,80875.785,0.0,-0.98647,1e-05,2.92658]
[1778401681144,45.81,80875.845,0.0,-0.98647,1e-05,2.92649]
[1778401686414,45.81,80876.505,0.0,-0.98647,1e-05,2.927]
[1778401691907,45.8,80878.335,0.0,-0.98645,1e-05,2.92965]
[1778401696912,45.8,80879.035,0.0,-0.98645,1e-05,2.93022]
[1778401702527,45.8,80879.12,0.0,-0.98645,1e-05,2.92966]
[1778401704541,45.8,80887.71,0.0,-0.98638,1e-05,2.94415]
[1778401709576,45.8,80892.11,0.0,-0.98634,1e-05,2.95117]
[1778401714612,45.8,80895.44,0.0,-0.98632,1e-05,2.95483]
[1778401719935,45.79,80894.725,0.0,-0.98633,1e-05,2.95309]
[1778401720622,45.79,80894.725,0.0,-0.98633,1e-05,2.95309]
[1778401721103,45.79,80894.725,0.0,-0.98633,1e-05,2.95299]
[1778401721937,45.79,80895.23,0.0,-0.98633,1e-05,2.95376]
[1778401727707,45.79,80893.66,0.0,-0.98634,1e-05,2.95047]
[1778401729722,45.79,80888.81,0.0,-0.98639,1e-05,2.94195]
[1778401731735,45.79,80884.86,0.0,-0.98643,1e-05,2.93499]
[1778401736952,45.79,80881.085,0.0,-0.98646,1e-05,2.92808]
[1778401742812,45.79,80881.085,0.0,-0.98646,1e-05,2.92756]
[1778401749861,45.79,80880.935,0.0,-0.98647,1e-05,2.92674]
[1778401754896,45.78,80880.7,0.0,-0.98647,1e-05,2.92595]
[1778401759974,45.78,80877.795,0.0,-0.9865,1e-05,2.92062]
[1778401765973,45.78,80879.47,0.0,-0.98649,1e-05,2.92306]
[1778401772989,45.78,80879.57,0.0,-0.9865,1e-05,2.92123]
[1778401777994,45.78,80879.31,0.0,-0.9865,1e-05,2.92046]
[1778401782999,45.78,80879.165,0.0,-0.9865,1e-05,2.9199]
[1778401788004,45.78,80879.195,0.0,-0.98651,1e-05,2.91965]
[1778401793010,45.78,80879.34,0.0,-0.98651,1e-05,2.91961]
[1778401798015,45.78,80879.34,0.0,-0.98651,1e-05,2.91933]
[1778401804021,45.77,80879.4,0.0,-0.98651,1e-05,2.91911]
[1778401809025,45.77,80880.635,0.0,-0.9865,1e-05,2.92095]
[1778401814030,45.77,80882.835,0.0,-0.98648,1e-05,2.92445]
[1778401819035,45.77,80885.07,0.0,-0.98646,1e-05,2.92802]
[1778401820356,45.77,80885.02,0.0,-0.98646,1e-05,2.92783]
[1778401821362,45.77,80904.67,0.0,-0.98629,1e-05,2.96154]
[1778401824040,45.77,80909.375,0.0,-0.98624,1e-05,2.96957]
[1778401829423,45.77,80911.955,0.0,-0.98622,1e-05,2.97372]
[1778401834458,45.77,80911.855,0.0,-0.98623,1e-05,2.97172]
[1778401839493,45.77,80909.935,0.0,-0.98625,1e-05,2.96811]
[1778401844528,45.77,80909.25,0.0,-0.98626,1e-05,2.96662]
[1778401850066,45.77,80911.355,0.0,-0.98624,1e-05,2.96995]
[1778401855070,45.77,80909.01,0.0,-0.98626,1e-05,2.96558]
[1778401860640,45.76,80908.53,0.0,-0.98627,1e-05,2.96436]
[1778401863661,45.76,80904.32,0.0,-0.98631,1e-05,2.95689]
[1778401864669,45.76,80898.555,0.0,-0.98636,1e-05,2.9469]
[1778401870085,45.76,80900.58,0.0,-0.98634,1e-05,2.95005]
[1778401876752,45.76,80900.615,0.0,-0.98635,1e-05,2.94965]
[1778401878766,45.76,80904.965,0.0,-0.98631,1e-05,2.95701]
[1778401883801,45.76,80902.96,0.0,-0.98633,1e-05,2.95322]
[1778401888836,45.76,80903.885,0.0,-0.98632,1e-05,2.95449]
[1778401894110,45.76,80903.07,0.0,-0.98634,1e-05,2.95123]
[1778401901117,45.76,80900.17,0.0,-0.98637,1e-05,2.9458]
[1778401906122,45.76,80900.68,0.0,-0.98636,1e-05,2.94637]
[1778401911997,45.75,80903.405,0.0,-0.98634,1e-05,2.9507]
[1778401917032,45.75,80902.51,0.0,-0.98635,1e-05,2.94886]
[1778401922067,45.75,80902.225,0.0,-0.98635,1e-05,2.94808]
[1778401924081,45.75,80898.115,0.0,-0.98639,1e-05,2.9409]
[1778401929147,45.75,80898.605,0.0,-0.98639,1e-05,2.94145]
[1778401933145,45.75,80893.03,0.0,-0.98644,1e-05,2.93165]
[1778401938155,45.75,80890.395,0.0,-0.98647,1e-05,2.92686]
[1778401943160,45.75,80888.81,0.0,-0.98648,1e-05,2.92388]
[1778401950167,45.75,80888.695,0.0,-0.98648,1e-05,2.92332]
[1778401955172,45.75,80885.09,0.0,-0.98652,1e-05,2.91538]
[1778401960177,45.75,80881.355,0.0,-0.98656,1e-05,2.90877]
[1778401965182,45.75,80877.645,0.0,-0.98659,1e-05,2.90223]
[1778401971188,45.74,80875.82,0.0,-0.98661,1e-05,2.89886]
[1778401976193,45.74,80873.495,0.0,-0.98663,1e-05,2.89471]
[1778401979196,45.74,80869.17,0.0,-0.98667,1e-05,2.88726]
[1778401984506,45.74,80868.365,0.0,-0.98668,1e-05,2.88568]
[1778401986527,45.74,80863.385,0.0,-0.98672,1e-05,2.87719]
[1778401990555,45.74,80859.445,0.0,-0.98676,1e-05,2.87042]
[1778401996213,45.74,80858.025,0.0,-0.98677,1e-05,2.86787]
[1778402001634,45.74,80857.935,0.0,-0.98678,1e-05,2.86756]
[1778402004655,45.74,80865.39,0.0,-0.98671,1e-05,2.88007]
[1778402008683,45.74,80869.725,0.0,-0.98667,1e-05,2.88731]
[1778402010698,45.74,80874.93,0.0,-0.98663,1e-05,2.89609]
[1778402012712,45.74,80870.235,0.0,-0.98667,1e-05,2.88657]
[1778402013719,45.74,80863.02,0.0,-0.98674,1e-05,2.87435]
[1778402019236,45.74,80861.96,0.0,-0.98675,1e-05,2.87246]
[1778402025242,45.74,80863.55,0.0,-0.98674,1e-05,2.87504]
[1778402030839,45.74,80864.0,0.0,-0.98673,1e-05,2.87571]
[1778402035874,45.74,80862.725,0.0,-0.98674,1e-05,2.87349]
[1778402040909,45.74,80861.56,0.0,-0.98675,1e-05,2.87146]
[1778402046951,45.74,80861.02,0.0,-0.98676,1e-05,2.87049]
[1778402052269,45.74,80859.31,0.0,-0.98677,1e-05,2.86757]
[1778402057274,45.74,80858.485,0.0,-0.98678,1e-05,2.86614]
[1778402063064,45.74,80858.08,0.0,-0.98679,1e-05,2.86543]
[1778402068286,45.74,80857.945,0.0,-0.98679,1e-05,2.86518]
[1778402074141,45.74,80857.28,0.0,-0.9868,1e-05,2.86253]
[1778402079176,45.74,80857.09,0.0,-0.9868,1e-05,2.86219]
[1778402084211,45.74,80856.745,0.0,-0.9868,1e-05,2.8616]
[1778402089308,45.74,80856.685,0.0,-0.9868,1e-05,2.8615]
[1778402094313,45.74,80856.16,0.0,-0.98681,1e-05,2.86061]
[1778402099316,45.74,80856.055,0.0,-0.98681,1e-05,2.86043]
[1778402105324,45.74,80855.34,0.0,-0.98682,1e-05,2.85923]
[1778402110329,45.74,80855.18,0.0,-0.98682,1e-05,2.85896]
[1778402115334,45.74,80856.04,0.0,-0.98681,1e-05,2.86041]
[1778402120339,45.74,80857.175,0.0,-0.9868,1e-05,2.86232]
[1778402125344,45.74,80860.805,0.0,-0.98677,1e-05,2.86844]
[1778402129832,45.74,80859.865,0.0,-0.98678,1e-05,2.86686]
[1778402130148,45.74,80859.865,0.0,-0.98678,1e-05,2.86686]
[1778402130199,45.74,80859.865,0.0,-0.98678,1e-05,2.86687]
[1778402131349,45.74,80864.66,0.0,-0.98674,1e-05,2.87344]
[1778402136354,45.74,80867.745,0.0,-0.98671,1e-05,2.87865]
[1778402141359,45.74,80870.295,0.0,-0.98669,1e-05,2.88297]
[1778402146364,45.74,80871.285,0.0,-0.98668,1e-05,2.88464]
[1778402151684,45.74,80871.425,0.0,-0.98668,1e-05,2.88486]
[1778402153698,45.74,80876.525,0.0,-0.98664,1e-05,2.8935]
[1778402158733,45.74,80873.465,0.0,-0.98666,1e-05,2.88829]
[1778402163768,45.74,80871.59,0.0,-0.98668,1e-05,2.88509]
[1778402169387,45.74,80868.595,0.0,-0.98671,1e-05,2.88]
[1778402174847,45.74,80870.8,0.0,-0.98669,1e-05,2.88369]
[1778402180889,45.74,80871.44,0.0,-0.98668,1e-05,2.88473]
[1778402185924,45.74,80871.175,0.0,-0.98668,1e-05,2.88425]
[1778402190959,45.74,80870.845,0.0,-0.98669,1e-05,2.88366]
[1778402196414,45.74,80870.645,0.0,-0.9867,1e-05,2.88176]
[1778402200023,45.74,80863.52,0.0,-0.98676,1e-05,2.8697]
[1778402205057,45.74,80864.95,0.0,-0.98675,1e-05,2.87208]
[1778402210092,45.74,80866.925,0.0,-0.98673,1e-05,2.87538]
[1778402215127,45.74,80867.27,0.0,-0.98673,1e-05,2.87593]
[1778402221169,45.74,80865.33,0.0,-0.98674,1e-05,2.87263]
[1778402226444,45.74,80866.41,0.0,-0.98673,1e-05,2.87442]
[1778402232246,45.74,80862.945,0.0,-0.98677,1e-05,2.86855]
[1778402237281,45.74,80862.48,0.0,-0.98677,1e-05,2.86775]
[1778402244462,45.74,80862.77,0.0,-0.98677,1e-05,2.86823]
[1778402249467,45.74,80861.875,0.0,-0.98678,1e-05,2.86671]
[1778402255473,45.74,80861.64,0.0,-0.98678,1e-05,2.8648]
[1778402261449,45.74,80861.145,0.0,-0.98679,1e-05,2.86397]
[1778402266484,45.74,80861.35,0.0,-0.98679,1e-05,2.86431]
[1778402271489,45.74,80861.645,0.0,-0.98678,1e-05,2.86481]
[1778402276494,45.74,80859.43,0.0,-0.9868,1e-05,2.86109]
[1778402282501,45.74,80859.48,0.0,-0.9868,1e-05,2.86118]
[1778402287506,45.74,80862.535,0.0,-0.98678,1e-05,2.86634]
[1778402292511,45.74,80863.66,0.0,-0.98677,1e-05,2.86824]
[1778402300519,45.74,80863.76,0.0,-0.98677,1e-05,2.86843]
[1778402305523,45.74,80862.21,0.0,-0.98678,1e-05,2.86584]
[1778402310528,45.74,80862.02,0.0,-0.98678,1e-05,2.86553]
[1778402315828,45.74,80861.33,0.0,-0.98679,1e-05,2.86288]
[1778402321539,45.74,80861.685,0.0,-0.98679,1e-05,2.86349]
[1778402327545,45.74,80862.59,0.0,-0.98678,1e-05,2.86504]
[1778402332550,45.74,80863.59,0.0,-0.98677,1e-05,2.86674]
[1778402337555,45.74,80863.99,0.0,-0.98677,1e-05,2.86743]
[1778402343561,45.74,80863.265,0.0,-0.98678,1e-05,2.86623]
[1778402349567,45.74,80862.03,0.0,-0.98679,1e-05,2.86417]
[1778402355572,45.74,80862.55,0.0,-0.98678,1e-05,2.86506]
[1778402360577,45.74,80863.135,0.0,-0.98678,1e-05,2.86606]
[1778402366583,45.74,80863.135,0.0,-0.98678,1e-05,2.86608]
[1778402372589,45.74,80864.005,0.0,-0.98678,1e-05,2.86605]
[1778402379269,45.74,80864.005,0.0,-0.98678,1e-05,2.86607]
[1778402384610,45.74,80864.87,0.0,-0.98677,1e-05,2.86754]
[1778402390347,45.74,80865.93,0.0,-0.98676,1e-05,2.86934]
[1778402396389,45.74,80866.225,0.0,-0.98676,1e-05,2.86986]
[1778402401424,45.74,80865.215,0.0,-0.98676,1e-05,2.86817]
[1778402406459,45.74,80865.36,0.0,-0.98676,1e-05,2.86843]
[1778402409638,45.74,80861.155,0.0,-0.9868,1e-05,2.86135]
[1778402415644,45.74,80859.96,0.0,-0.98681,1e-05,2.85936]
[1778402424585,45.74,80860.07,0.0,-0.98681,1e-05,2.85959]
[1778402429620,45.74,80858.1,0.0,-0.98683,1e-05,2.8563]
[1778402430627,45.74,80851.1,0.0,-0.98689,1e-05,2.84457]
[1778402435662,45.74,80852.17,0.0,-0.98688,1e-05,2.84488]
[1778402440669,45.74,80852.065,0.0,-0.98689,1e-05,2.84474]
[1778402443672,45.74,80846.615,0.0,-0.98693,1e-05,2.83565]
[1778402444673,45.74,80842.655,0.0,-0.98697,1e-05,2.82905]
[1778402449678,45.74,80841.08,0.0,-0.98698,1e-05,2.82647]
[1778402454683,45.74,80838.69,0.0,-0.987,1e-05,2.82254]
[1778402458703,45.74,80830.335,0.0,-0.98707,1e-05,2.80871]
[1778402463707,45.74,80828.945,0.0,-0.98708,1e-05,2.80648]
[1778402467711,45.74,80823.495,0.0,-0.98713,1e-05,2.79753]
[1778402472716,45.74,80824.235,0.0,-0.98712,1e-05,2.79885]
[1778402476720,45.74,80828.66,0.0,-0.98709,1e-05,2.80625]
[1778402478722,45.74,80824.6,0.0,-0.98712,1e-05,2.79958]
[1778402483727,45.74,80822.125,0.0,-0.98714,1e-05,2.79561]
[1778402485011,45.74,80817.315,0.0,-0.98718,1e-05,2.78772]
[1778402489039,45.74,80819.135,0.0,-0.98717,1e-05,2.79083]
[1778402491053,45.74,80822.815,0.0,-0.98714,1e-05,2.79547]
[1778402496094,45.74,80824.015,0.0,-0.98713,1e-05,2.7976]
[1778402499743,45.74,80819.72,0.0,-0.98717,1e-05,2.7906]
[1778402504150,45.74,80819.59,0.0,-0.98717,1e-05,2.79054]
[1778402505749,45.74,80828.99,0.0,-0.98709,1e-05,2.80611]
[1778402511199,45.74,80828.43,0.0,-0.98709,1e-05,2.80537]
[1778402516760,45.74,80828.8,0.0,-0.98709,1e-05,2.80614]
[1778402522766,45.74,80828.3,0.0,-0.98709,1e-05,2.80549]
[1778402531339,45.74,80828.3,0.0,-0.98709,1e-05,2.80576]
[1778402536780,45.75,80831.715,0.0,-0.98706,1e-05,2.81157]
[1778402541785,45.75,80831.685,0.0,-0.98706,1e-05,2.81166]
[1778402547791,45.75,80831.7,0.0,-0.98706,1e-05,2.81185]
[1778402552796,45.75,80831.7,0.0,-0.98706,1e-05,2.8105]
[1778402558528,45.75,80831.22,0.0,-0.98706,1e-05,2.80986]
[1778402563807,45.75,80831.385,0.0,-0.98706,1e-05,2.81026]
[1778402569605,45.75,80831.385,0.0,-0.98706,1e-05,2.81041]
[1778402574818,45.75,80831.31,0.0,-0.98706,1e-05,2.8104]
[1778402580682,45.75,80831.33,0.0,-0.98706,1e-05,2.81058]
[1778402585717,45.75,80831.785,0.0,-0.98706,1e-05,2.81145]
[1778402590752,45.75,80832.875,0.0,-0.98705,1e-05,2.81338]
[1778402600845,45.75,80832.485,0.0,-0.98705,1e-05,2.81295]
[1778402610855,45.75,80831.485,0.0,-0.98706,1e-05,2.81151]
[1778402615861,45.75,80834.53,0.0,-0.98704,1e-05,2.81517]
[1778402620867,45.75,80835.275,0.0,-0.98703,1e-05,2.81651]
[1778402624443,45.75,80835.575,0.0,-0.98703,1e-05,2.81708]
[1778402624735,45.75,80835.575,0.0,-0.98703,1e-05,2.81708]
[1778402624834,45.75,80835.575,0.0,-0.98703,1e-05,2.8171]
[1778402629875,45.75,80836.205,0.0,-0.98702,1e-05,2.81825]
[1778402634881,45.75,80836.575,0.0,-0.98702,1e-05,2.81897]
[1778402640888,45.75,80836.265,0.0,-0.98702,1e-05,2.81858]
[1778402645893,45.75,80837.42,0.0,-0.98701,1e-05,2.82061]
[1778402651182,45.75,80837.74,0.0,-0.987,1e-05,2.82128]
[1778402656217,45.75,80838.03,0.0,-0.987,1e-05,2.82187]
[1778402661252,45.75,80839.245,0.0,-0.98699,1e-05,2.82401]
[1778402666913,45.76,80840.125,0.0,-0.98698,1e-05,2.82558]
[1778402671919,45.76,80840.655,0.0,-0.98698,1e-05,2.82508]
[1778402677364,45.76,80841.165,0.0,-0.98698,1e-05,2.82606]
[1778402683406,45.76,80841.35,0.0,-0.98698,1e-05,2.8265]
[1778402688441,45.76,80841.695,0.0,-0.98697,1e-05,2.82719]
[1778402693476,45.76,80842.095,0.0,-0.98697,1e-05,2.82796]
[1778402698587,45.76,80842.25,0.0,-0.98697,1e-05,2.82828]
[1778402698688,45.76,80842.25,0.0,-0.98697,1e-05,2.82832]
[1778402711604,45.76,80842.61,0.0,-0.98696,1e-05,2.82919]
[1778402716964,45.76,80842.835,0.0,-0.98696,1e-05,2.82967]
[1778402722681,45.76,80842.835,0.0,-0.98696,1e-05,2.82979]
[1778402727975,45.76,80843.02,0.0,-0.98696,1e-05,2.83019]
[1778402733761,45.76,80843.43,0.0,-0.98696,1e-05,2.82949]
[1778402738796,45.76,80845.74,0.0,-0.98694,1e-05,2.83344]
[1778402748868,45.76,80843.14,0.0,-0.98696,1e-05,2.82928]
[1778402754001,45.76,80843.205,0.0,-0.98696,1e-05,2.82948]
[1778402760008,45.76,80843.31,0.0,-0.98696,1e-05,2.82977]
[1778402765013,45.76,80843.565,0.0,-0.98695,1e-05,2.83028]
[1778402770015,45.76,80843.59,0.0,-0.98695,1e-05,2.83041]
[1778402775023,45.76,80843.87,0.0,-0.98695,1e-05,2.83096]
[1778402780028,45.76,80844.19,0.0,-0.98695,1e-05,2.83158]
[1778402785033,45.76,80844.42,0.0,-0.98695,1e-05,2.83205]
[1778402790038,45.76,80843.67,0.0,-0.98695,1e-05,2.83088]
[1778402795043,45.76,80843.86,0.0,-0.98696,1e-05,2.82977]
[1778402800047,45.76,80837.41,0.0,-0.98701,1e-05,2.81911]
[1778402805052,45.76,80836.845,0.0,-0.98702,1e-05,2.81826]
[1778402810057,45.76,80834.185,0.0,-0.98704,1e-05,2.81392]
[1778402815062,45.76,80832.96,0.0,-0.98705,1e-05,2.81197]
[1778402821068,45.76,80832.225,0.0,-0.98705,1e-05,2.81085]
[1778402826412,45.76,80832.865,0.0,-0.98705,1e-05,2.81202]
[1778402830630,45.76,80835.34,0.0,-0.98703,1e-05,2.81618]
[1778402830731,45.76,80835.34,0.0,-0.98703,1e-05,2.81619]
[1778402836085,45.77,80837.345,0.0,-0.98701,1e-05,2.81961]
[1778402841517,45.77,80837.2,0.0,-0.98701,1e-05,2.81947]
[1778402851587,45.77,80837.145,0.0,-0.98702,1e-05,2.81804]
[1778402856623,45.77,80841.84,0.0,-0.98697,1e-05,2.82593]
[1778402857630,45.77,80856.635,0.0,-0.98685,1e-05,2.85067]
[1778402862665,45.77,80858.54,0.0,-0.98683,1e-05,2.85394]
[1778402867700,45.77,80859.03,0.0,-0.98682,1e-05,2.85482]
[1778402873122,45.77,80859.47,0.0,-0.98682,1e-05,2.85561]
[1778402878777,45.77,80862.075,0.0,-0.9868,1e-05,2.86003]
[1778402884819,45.77,80860.105,0.0,-0.98681,1e-05,2.85676]
[1778402890139,45.77,80860.79,0.0,-0.98681,1e-05,2.85793]
[1778402890469,45.77,80860.79,0.0,-0.98681,1e-05,2.85793]
[1778402891404,45.77,80860.79,0.0,-0.98681,1e-05,2.85793]
[1778402891413,45.77,80860.79,0.0,-0.98681,1e-05,2.85794]
[1778402896908,45.77,80862.5,0.0,-0.98679,1e-05,2.86082]
[1778402901939,45.77,80861.93,0.0,-0.9868,1e-05,2.85987]
[1778402907981,45.77,80861.86,0.0,-0.9868,1e-05,2.85975]
[1778402915164,45.77,80858.915,0.0,-0.98683,1e-05,2.85328]
[1778402920169,45.77,80859.01,0.0,-0.98683,1e-05,2.85343]
[1778402926107,45.77,80858.925,0.0,-0.98683,1e-05,2.85327]
[1778402932180,45.77,80858.965,0.0,-0.98683,1e-05,2.85331]
[1778402937184,45.77,80859.57,0.0,-0.98683,1e-05,2.85431]
[1778402944193,45.77,80859.69,0.0,-0.98682,1e-05,2.85448]
[1778402949198,45.77,80859.84,0.0,-0.98682,1e-05,2.85471]
[1778402955204,45.77,80862.135,0.0,-0.9868,1e-05,2.85853]
[1778402965381,45.77,80861.97,0.0,-0.9868,1e-05,2.85819]
[1778402971220,45.77,80860.655,0.0,-0.98682,1e-05,2.85444]
[1778402976225,45.77,80858.46,0.0,-0.98684,1e-05,2.85072]
[1778402983507,45.77,80858.55,0.0,-0.98684,1e-05,2.85082]
[1778402989238,45.77,80858.99,0.0,-0.98684,1e-05,2.85152]
[1778402994584,45.77,80859.105,0.0,-0.98684,1e-05,2.85168]
[1778402999619,45.77,80860.525,0.0,-0.98683,1e-05,2.85403]
[1778403005254,45.77,80860.49,0.0,-0.98683,1e-05,2.85394]
[1778403011261,45.77,80860.35,0.0,-0.98683,1e-05,2.85366]
[1778403016266,45.77,80860.06,0.0,-0.98683,1e-05,2.85315]
[1778403021271,45.77,80859.93,0.0,-0.98683,1e-05,2.8529]
[1778403026810,45.77,80859.48,0.0,-0.98684,1e-05,2.85211]
[1778403032282,45.77,80859.195,0.0,-0.98684,1e-05,2.85009]
[1778403037887,45.77,80861.295,0.0,-0.98683,1e-05,2.85358]
[1778403042922,45.76,80861.395,0.0,-0.98683,1e-05,2.85372]
[1778403047957,45.76,80860.855,0.0,-0.98683,1e-05,2.85278]
[1778403052994,45.76,80861.315,0.0,-0.98683,1e-05,2.85352]
[1778403059034,45.76,80858.98,0.0,-0.98685,1e-05,2.84957]
[1778403064069,45.76,80859.145,0.0,-0.98685,1e-05,2.84982]
[1778403075146,45.76,80859.41,0.0,-0.98684,1e-05,2.8502]
[1778403080181,45.76,80859.355,0.0,-0.98684,1e-05,2.85008]
[1778403085216,45.76,80859.065,0.0,-0.98685,1e-05,2.84956]
[1778403090251,45.76,80857.42,0.0,-0.98686,1e-05,2.84678]
[1778403095346,45.76,80857.95,0.0,-0.98686,1e-05,2.84613]
[1778403100351,45.76,80858.515,0.0,-0.98686,1e-05,2.84705]
[1778403105356,45.76,80859.295,0.0,-0.98685,1e-05,2.84834]
[1778403110363,45.76,80856.605,0.0,-0.98688,1e-05,2.84382]
[1778403116369,45.76,80856.635,0.0,-0.98688,1e-05,2.84385]
[1778403121374,45.76,80856.84,0.0,-0.98687,1e-05,2.84419]
[1778403126379,45.76,80855.11,0.0,-0.98689,1e-05,2.84129]
[1778403132385,45.76,80856.825,0.0,-0.98687,1e-05,2.84417]
[1778403138391,45.76,80856.205,0.0,-0.98688,1e-05,2.84314]
[1778403143396,45.76,80856.925,0.0,-0.98687,1e-05,2.84437]
[1778403149402,45.76,80857.55,0.0,-0.98687,1e-05,2.84544]
[1778403155408,45.76,80858.255,0.0,-0.98687,1e-05,2.84514]
[1778403161414,45.76,80859.035,0.0,-0.98686,1e-05,2.84648]
[1778403166421,45.76,80859.64,0.0,-0.98686,1e-05,2.84753]
[1778403172427,45.76,80861.16,0.0,-0.98684,1e-05,2.85011]
[1778403182897,45.76,80859.155,0.0,-0.98686,1e-05,2.84682]
[1778403187932,45.76,80860.375,0.0,-0.98685,1e-05,2.84891]
[1778403193448,45.76,80860.81,0.0,-0.98684,1e-05,2.84967]
[1778403199454,45.76,80861.565,0.0,-0.98684,1e-05,2.85098]
[1778403205475,45.77,80861.75,0.0,-0.98684,1e-05,2.85134]
[1778403210480,45.77,80861.69,0.0,-0.98684,1e-05,2.85127]
[1778403215485,45.77,80862.075,0.0,-0.98684,1e-05,2.85045]
[1778403221174,45.77,80860.045,0.0,-0.98686,1e-05,2.84709]
[1778403226209,45.77,80856.17,0.0,-0.98689,1e-05,2.84064]
[1778403231499,45.77,80854.295,0.0,-0.98691,1e-05,2.83755]
[1778403236504,45.77,80854.34,0.0,-0.98691,1e-05,2.83767]
[1778403242321,45.77,80853.92,0.0,-0.98691,1e-05,2.83703]
[1778403243328,45.77,80848.605,0.0,-0.98696,1e-05,2.82817]
[1778403248363,45.77,80846.51,0.0,-0.98697,1e-05,2.82473]
[1778403253398,45.77,80844.77,0.0,-0.98699,1e-05,2.8219]
[1778403258529,45.77,80844.035,0.0,-0.98699,1e-05,2.82074]
[1778403264535,45.77,80843.86,0.0,-0.987,1e-05,2.82054]
[1778403270517,45.77,80843.76,0.0,-0.987,1e-05,2.82048]
[1778403275547,45.77,80842.635,0.0,-0.98701,1e-05,2.81719]
[1778403277549,45.77,80847.26,0.0,-0.98697,1e-05,2.82492]
[1778403282554,45.77,80848.405,0.0,-0.98696,1e-05,2.82692]
[1778403288560,45.77,80848.98,0.0,-0.98696,1e-05,2.82798]
[1778403293565,45.77,80851.27,0.0,-0.98694,1e-05,2.83189]
[1778403298570,45.77,80854.55,0.0,-0.98691,1e-05,2.83745]
[1778403303575,45.77,80857.855,0.0,-0.98688,1e-05,2.84307]
[1778403308580,45.77,80858.735,0.0,-0.98687,1e-05,2.84462]
[1778403314586,45.77,80858.945,0.0,-0.98687,1e-05,2.84506]
[1778403319591,45.77,80859.54,0.0,-0.98686,1e-05,2.84613]
[1778403324896,45.77,80859.485,0.0,-0.98686,1e-05,2.84612]
[1778403329931,45.77,80858.705,0.0,-0.98687,1e-05,2.84488]
[1778403335608,45.77,80859.06,0.0,-0.98687,1e-05,2.84403]
[1778403341008,45.77,80858.97,0.0,-0.98687,1e-05,2.84396]
[1778403348621,45.77,80859.605,0.0,-0.98686,1e-05,2.84511]
[1778403354099,45.77,80860.035,0.0,-0.98686,1e-05,2.84591]
[1778403360633,45.77,80860.3,0.0,-0.98686,1e-05,2.84643]
[1778403367190,45.77,80860.555,0.0,-0.98686,1e-05,2.84694]
[1778403372225,45.77,80860.585,0.0,-0.98685,1e-05,2.84705]
[1778403378653,45.77,80861.08,0.0,-0.98685,1e-05,2.84795]
[1778403383661,45.77,80861.225,0.0,-0.98685,1e-05,2.84825]
[1778403389667,45.77,80861.225,0.0,-0.98685,1e-05,2.84832]
[1778403394672,45.77,80861.355,0.0,-0.98685,1e-05,2.84708]
[1778403405683,45.77,80861.43,0.0,-0.98685,1e-05,2.84733]
[1778403411498,45.77,80861.485,0.0,-0.98685,1e-05,2.84748]
[1778403418696,45.77,80861.46,0.0,-0.98685,1e-05,2.84752]
[1778403424590,45.77,80861.46,0.0,-0.98685,1e-05,2.84758]
[1778403430632,45.77,80861.24,0.0,-0.98685,1e-05,2.84727]
[1778403437681,45.77,80861.375,0.0,-0.98685,1e-05,2.84757]
[1778403442716,45.77,80861.38,0.0,-0.98685,1e-05,2.84763]
[1778403443721,45.77,80854.655,0.0,-0.98691,1e-05,2.83638]
[1778403446724,45.77,80850.59,0.0,-0.98694,1e-05,2.82963]
[1778403454732,45.77,80846.145,0.0,-0.98699,1e-05,2.82081]
[1778403459835,45.78,80844.71,0.0,-0.987,1e-05,2.81849]
[1778403468744,45.78,80844.045,0.0,-0.98701,1e-05,2.8175]
[1778403473749,45.78,80841.66,0.0,-0.98703,1e-05,2.81362]
[1778403480756,45.78,80840.55,0.0,-0.98704,1e-05,2.81188]
[1778403485761,45.78,80838.0,0.0,-0.98706,1e-05,2.80773]
[1778403490766,45.78,80838.215,0.0,-0.98706,1e-05,2.80817]
[1778403495771,45.78,80838.37,0.0,-0.98705,1e-05,2.80852]
[1778403500776,45.78,80837.525,0.0,-0.98706,1e-05,2.8072]
[1778403507783,45.78,80837.455,0.0,-0.98706,1e-05,2.80721]
[1778403513789,45.78,80837.49,0.0,-0.98707,1e-05,2.80589]
[1778403519795,45.78,80837.615,0.0,-0.98706,1e-05,2.80621]
[1778403528312,45.78,80838.125,0.0,-0.98706,1e-05,2.80722]
[1778403535361,45.78,80838.61,0.0,-0.98705,1e-05,2.80816]
[1778403540398,45.78,80838.91,0.0,-0.98705,1e-05,2.80875]
[1778403545821,45.78,80838.89,0.0,-0.98705,1e-05,2.80881]
[1778403551827,45.78,80839.005,0.0,-0.98705,1e-05,2.80912]
[1778403556832,45.78,80838.97,0.0,-0.98705,1e-05,2.80915]
[1778403562727,45.78,80839.09,0.0,-0.98705,1e-05,2.80944]
[1778403562786,45.78,80839.09,0.0,-0.98705,1e-05,2.80944]
[1778403562828,45.78,80839.09,0.0,-0.98705,1e-05,2.80946]
[1778403573631,45.78,80841.75,0.0,-0.98703,1e-05,2.81258]
[1778403580680,45.78,80842.35,0.0,-0.98702,1e-05,2.8137]
[1778403582694,45.78,80846.75,0.0,-0.98699,1e-05,2.82104]
[1778403587730,45.78,80847.875,0.0,-0.98698,1e-05,2.823]
[1778403592765,45.78,80846.6,0.0,-0.98699,1e-05,2.82096]
[1778403597800,45.78,80850.64,0.0,-0.98695,1e-05,2.82776]
[1778403602835,45.78,80846.75,0.0,-0.98698,1e-05,2.82135]
[1778403605856,45.78,80851.96,0.0,-0.98694,1e-05,2.83007]
[1778403608877,45.78,80853.905,0.0,-0.98692,1e-05,2.83336]
[1778403609884,45.78,80863.04,0.0,-0.98684,1e-05,2.84865]
[1778403613311,45.78,80862.63,0.0,-0.98684,1e-05,2.848]
[1778403613412,45.78,80862.63,0.0,-0.98684,1e-05,2.84801]
[1778403618153,45.78,80864.62,0.0,-0.98683,1e-05,2.85134]
[1778403618310,45.78,80864.62,0.0,-0.98683,1e-05,2.85134]
[1778403623902,45.78,80866.87,0.0,-0.98681,1e-05,2.85512]
[1778403624903,45.78,80893.76,0.0,-0.98657,1e-05,2.90057]
[1778403625904,45.78,80899.225,0.0,-0.98652,1e-05,2.90987]
[1778403630909,45.78,80900.255,0.0,-0.98651,1e-05,2.91163]
[1778403632047,45.78,80899.26,0.0,-0.98653,1e-05,2.9084]
[1778403632059,45.78,80899.26,0.0,-0.98653,1e-05,2.9084]
[1778403633242,45.78,80899.7,0.0,-0.98652,1e-05,2.90915]
[1778403633308,45.78,80899.7,0.0,-0.98652,1e-05,2.90915]
[1778403633398,45.78,80899.7,0.0,-0.98652,1e-05,2.90915]
[1778403638155,45.78,80901.945,0.0,-0.9865,1e-05,2.91298]
[1778403638312,45.78,80901.945,0.0,-0.9865,1e-05,2.91298]
[1778403643921,45.78,80901.35,0.0,-0.98651,1e-05,2.91197]
[1778403646898,45.78,80900.84,0.0,-0.98651,1e-05,2.9111]
[1778403647063,45.78,80901.505,0.0,-0.98651,1e-05,2.91223]
[1778403647921,45.78,80901.505,0.0,-0.98651,1e-05,2.91223]
[1778403647925,45.78,80903.41,0.0,-0.98649,1e-05,2.91548]
[1778403648062,45.78,80903.41,0.0,-0.98649,1e-05,2.91548]
[1778403652930,45.78,80899.07,0.0,-0.98653,1e-05,2.90808]
[1778403653824,45.78,80899.07,0.0,-0.98653,1e-05,2.90808]
[1778403654067,45.78,80899.07,0.0,-0.98653,1e-05,2.90808]
[1778403655202,45.78,80894.315,0.0,-0.98657,1e-05,2.89998]
[1778403659937,45.78,80889.675,0.0,-0.98661,1e-05,2.8921]
[1778403659975,45.78,80889.675,0.0,-0.98661,1e-05,2.8921]
[1778403660066,45.78,80889.675,0.0,-0.98661,1e-05,2.8921]
[1778403663351,45.78,80889.32,0.0,-0.98662,1e-05,2.8915]
[1778403663560,45.78,80889.32,0.0,-0.98662,1e-05,2.8915]
[1778403663661,45.78,80889.32,0.0,-0.98662,1e-05,2.8915]
[1778403664942,45.78,80884.805,0.0,-0.98666,1e-05,2.88385]
[1778403670948,45.78,80883.075,0.0,-0.98667,1e-05,2.88092]
[1778403675953,45.78,80881.87,0.0,-0.98668,1e-05,2.87888]
[1778403677021,45.78,80881.87,0.0,-0.98668,1e-05,2.87888]
[1778403677063,45.78,80881.87,0.0,-0.98668,1e-05,2.87888]
[1778403682393,45.78,80883.03,0.0,-0.98667,1e-05,2.88084]
[1778403685459,45.78,80882.545,0.0,-0.98668,1e-05,2.88002]
[1778403685561,45.78,80882.545,0.0,-0.98668,1e-05,2.88002]
[1778403686856,45.78,80882.545,0.0,-0.98668,1e-05,2.88002]
[1778403686957,45.78,80882.545,0.0,-0.98668,1e-05,2.88002]
[1778403687068,45.78,80882.545,0.0,-0.98668,1e-05,2.88002]
[1778403692463,45.78,80884.9,0.0,-0.98666,1e-05,2.88249]
[1778403695168,45.78,80884.58,0.0,-0.98666,1e-05,2.88195]
[1778403695309,45.78,80884.58,0.0,-0.98666,1e-05,2.88195]
[1778403700519,45.78,80886.125,0.0,-0.98665,1e-05,2.88456]
[1778403705554,45.78,80883.925,0.0,-0.98667,1e-05,2.88084]
[1778403708980,45.78,80883.445,0.0,-0.98667,1e-05,2.88003]
[1778403709061,45.78,80883.075,0.0,-0.98668,1e-05,2.8794]
[1778403710158,45.78,80882.885,0.0,-0.98668,1e-05,2.87908]
[1778403710309,45.78,80882.885,0.0,-0.98668,1e-05,2.87908]
[1778403710589,45.78,80882.885,0.0,-0.98668,1e-05,2.87908]
[1778403713900,45.78,80880.245,0.0,-0.9867,1e-05,2.87462]
[1778403713991,45.78,80870.58,0.0,-0.98679,1e-05,2.85833]
[1778403714060,45.78,80870.58,0.0,-0.98679,1e-05,2.85833]
[1778403719652,45.78,80870.005,0.0,-0.98679,1e-05,2.85736]
[1778403724661,45.78,80869.075,0.0,-0.9868,1e-05,2.8558]
[1778403724810,45.78,80869.075,0.0,-0.9868,1e-05,2.8558]
[1778403726079,45.78,80869.075,0.0,-0.9868,1e-05,2.8558]
[1778403726309,45.78,80869.075,0.0,-0.9868,1e-05,2.8558]
[1778403726701,45.78,80869.075,0.0,-0.9868,1e-05,2.8558]
[1778403731741,45.78,80871.95,0.0,-0.98678,1e-05,2.86064]
[1778403732503,45.78,80871.95,0.0,-0.98678,1e-05,2.86064]
[1778403732565,45.78,80871.95,0.0,-0.98678,1e-05,2.86064]
[1778403737781,45.78,80875.955,0.0,-0.98674,1e-05,2.86738]
[1778403742816,45.78,80875.595,0.0,-0.98674,1e-05,2.86677]
[1778403745749,45.78,80874.755,0.0,-0.98675,1e-05,2.86536]
[1778403745812,45.78,80874.755,0.0,-0.98675,1e-05,2.86536]
[1778403745980,45.78,80874.755,0.0,-0.98675,1e-05,2.86536]
[1778403746020,45.78,80874.67,0.0,-0.98675,1e-05,2.86521]
[1778403746061,45.78,80874.67,0.0,-0.98675,1e-05,2.86521]
[1778403753370,45.78,80874.785,0.0,-0.98676,1e-05,2.86389]
[1778403758928,45.78,80875.09,0.0,-0.98676,1e-05,2.86441]
[1778403761988,45.78,80875.205,0.0,-0.98675,1e-05,2.8646]
[1778403762066,45.78,80875.35,0.0,-0.98675,1e-05,2.86484]
[1778403768043,45.78,80875.445,0.0,-0.98675,1e-05,2.865]
[1778403773047,45.78,80875.63,0.0,-0.98675,1e-05,2.86532]
[1778403778052,45.78,80876.13,0.0,-0.98675,1e-05,2.86616]
[1778403783057,45.78,80876.095,0.0,-0.98675,1e-05,2.8661]
[1778403784375,45.78,80876.095,0.0,-0.98675,1e-05,2.8661]
[1778403784561,45.78,80876.095,0.0,-0.98675,1e-05,2.8661]
[1778403785452,45.78,80876.095,0.0,-0.98675,1e-05,2.8661]
[1778403785559,45.78,80876.095,0.0,-0.98675,1e-05,2.8661]
[1778403785660,45.78,80876.095,0.0,-0.98675,1e-05,2.8661]
[1778403792066,45.78,80878.475,0.0,-0.98673,1e-05,2.87011]
[1778403792570,45.78,80878.475,0.0,-0.98673,1e-05,2.87011]
[1778403792811,45.78,80878.475,0.0,-0.98673,1e-05,2.87011]
[1778403794856,45.78,80879.32,0.0,-0.98672,1e-05,2.87154]
[1778403795062,45.78,80879.32,0.0,-0.98672,1e-05,2.87154]
[1778403796070,45.78,80886.21,0.0,-0.98666,1e-05,2.88318]
[1778403797071,45.78,80891.29,0.0,-0.98661,1e-05,2.89179]
[1778403802076,45.78,80894.16,0.0,-0.98659,1e-05,2.89667]
[1778403807080,45.78,80898.03,0.0,-0.98655,1e-05,2.90325]
[1778403810082,45.78,80909.7,0.0,-0.98645,1e-05,2.92316]
[1778403811882,45.78,80910.77,0.0,-0.98644,1e-05,2.92346]
[1778403812067,45.78,80910.77,0.0,-0.98644,1e-05,2.92346]
[1778403813096,45.78,80913.6,0.0,-0.98642,1e-05,2.9283]
[1778403813309,45.78,80913.6,0.0,-0.98642,1e-05,2.9283]
[1778403813410,45.78,80913.6,0.0,-0.98642,1e-05,2.9283]
[1778403816088,45.78,80914.755,0.0,-0.98641,1e-05,2.93028]
[1778403816310,45.78,80917.6,0.0,-0.98638,1e-05,2.93516]
[1778403819091,45.78,80921.51,0.0,-0.98635,1e-05,2.94188]
[1778403821093,45.78,80916.61,0.0,-0.98639,1e-05,2.93347]
[1778403825224,45.78,80916.42,0.0,-0.98639,1e-05,2.93314]
[1778403825310,45.78,80916.42,0.0,-0.98639,1e-05,2.93314]
[1778403825411,45.78,80916.42,0.0,-0.98639,1e-05,2.93314]
[1778403827972,45.78,80916.38,0.0,-0.98639,1e-05,2.93307]
[1778403828060,45.78,80916.38,0.0,-0.98639,1e-05,2.93307]
[1778403833442,45.78,80916.2,0.0,-0.9864,1e-05,2.93276]
[1778403833564,45.78,80916.2,0.0,-0.9864,1e-05,2.93276]
[1778403834264,45.78,80916.2,0.0,-0.9864,1e-05,2.93276]
[1778403834310,45.78,80916.2,0.0,-0.9864,1e-05,2.93276]
[1778403834453,45.78,80916.2,0.0,-0.9864,1e-05,2.93276]
[1778403835460,45.78,80912.185,0.0,-0.98643,1e-05,2.92588]
[1778403841114,45.78,80909.7,0.0,-0.98645,1e-05,2.92163]
[1778403846537,45.78,80910.34,0.0,-0.98645,1e-05,2.92272]
[1778403848164,45.78,80908.915,0.0,-0.98646,1e-05,2.92028]
[1778403848309,45.78,80908.915,0.0,-0.98646,1e-05,2.92028]
[1778403849558,45.78,80904.095,0.0,-0.9865,1e-05,2.91205]
[1778403851641,45.78,80901.47,0.0,-0.98653,1e-05,2.90757]
[1778403851810,45.78,80901.47,0.0,-0.98653,1e-05,2.90757]
[1778403852744,45.78,80901.47,0.0,-0.98653,1e-05,2.90757]
[1778403852811,45.78,80901.47,0.0,-0.98653,1e-05,2.90757]
[1778403852912,45.78,80901.47,0.0,-0.98653,1e-05,2.90757]
[1778403853586,45.78,80909.1,0.0,-0.98646,1e-05,2.9206]
[1778403856607,45.78,80903.035,0.0,-0.98651,1e-05,2.91024]
[1778403860969,45.78,80901.22,0.0,-0.98653,1e-05,2.90715]
[1778403861059,45.78,80901.22,0.0,-0.98653,1e-05,2.90715]
[1778403863485,45.78,80901.3,0.0,-0.98653,1e-05,2.90729]
[1778403863559,45.78,80901.3,0.0,-0.98653,1e-05,2.90729]
[1778403864992,45.78,80901.3,0.0,-0.98653,1e-05,2.90729]
[1778403865076,45.78,80901.3,0.0,-0.98653,1e-05,2.90729]
[1778403865091,45.78,80901.3,0.0,-0.98653,1e-05,2.90729]
[1778403865670,45.78,80906.195,0.0,-0.98649,1e-05,2.91564]
[1778403867140,45.78,80910.125,0.0,-0.98645,1e-05,2.92235]
[1778403873146,45.78,80912.19,0.0,-0.98644,1e-05,2.92435]
[1778403877754,45.78,80916.145,0.0,-0.9864,1e-05,2.93113]
[1778403880652,45.78,80916.455,0.0,-0.9864,1e-05,2.93166]
[1778403880810,45.78,80916.455,0.0,-0.9864,1e-05,2.93166]
[1778403886817,45.78,80920.07,0.0,-0.98637,1e-05,2.93787]
[1778403891282,45.78,80919.665,0.0,-0.98637,1e-05,2.93717]
[1778403891310,45.78,80919.665,0.0,-0.98637,1e-05,2.93717]
[1778403891381,45.78,80919.665,0.0,-0.98637,1e-05,2.93717]
[1778403891559,45.78,80919.665,0.0,-0.98637,1e-05,2.93717]
[1778403891857,45.78,80919.665,0.0,-0.98637,1e-05,2.93717]
[1778403896022,45.78,80919.585,0.0,-0.98637,1e-05,2.93703]
[1778403896060,45.78,80919.585,0.0,-0.98637,1e-05,2.93703]
[1778403901928,45.78,80917.425,0.0,-0.98639,1e-05,2.93332]
[1778403902187,45.78,80917.425,0.0,-0.98639,1e-05,2.93332]
[1778403902309,45.78,80917.425,0.0,-0.98639,1e-05,2.93332]
[1778403903942,45.78,80910.41,0.0,-0.98645,1e-05,2.9213]
[1778403905956,45.78,80903.73,0.0,-0.98651,1e-05,2.9099]
[1778403906892,45.78,80903.73,0.0,-0.98651,1e-05,2.9099]
[1778403907060,45.78,80903.73,0.0,-0.98651,1e-05,2.9099]
[1778403907970,45.78,80893.77,0.0,-0.9866,1e-05,2.89295]
[1778403908257,45.78,80893.77,0.0,-0.9866,1e-05,2.89295]
[1778403908308,45.78,80893.77,0.0,-0.9866,1e-05,2.89295]
[1778403908977,45.78,80893.77,0.0,-0.9866,1e-05,2.89295]
[1778403909984,45.78,80888.95,0.0,-0.98665,1e-05,2.88478]
[1778403913683,45.78,80889.655,0.0,-0.98664,1e-05,2.88597]
[1778403913809,45.78,80889.655,0.0,-0.98664,1e-05,2.88597]
[1778403919047,45.78,80888.57,0.0,-0.98665,1e-05,2.88413]
[1778403924082,45.78,80884.905,0.0,-0.98668,1e-05,2.87793]
[1778403927171,45.78,80883.43,0.0,-0.9867,1e-05,2.87544]
[1778403927310,45.78,80883.43,0.0,-0.9867,1e-05,2.87544]
[1778403928563,45.78,80883.43,0.0,-0.9867,1e-05,2.87544]
[1778403928810,45.78,80883.43,0.0,-0.9867,1e-05,2.87544]
[1778403928912,45.78,80883.43,0.0,-0.9867,1e-05,2.87544]
[1778403934153,45.78,80881.94,0.0,-0.98672,1e-05,2.8714]
[1778403939211,45.78,80881.425,0.0,-0.98672,1e-05,2.87053]
[1778403943528,45.78,80878.135,0.0,-0.98675,1e-05,2.86499]
[1778403943559,45.78,80878.135,0.0,-0.98675,1e-05,2.86499]
[1778403949261,45.78,80877.41,0.0,-0.98676,1e-05,2.86377]
[1778403954283,45.78,80876.645,0.0,-0.98676,1e-05,2.86248]
[1778403959288,45.78,80875.8,0.0,-0.98677,1e-05,2.86105]
[1778403959408,45.78,80875.8,0.0,-0.98677,1e-05,2.86105]
[1778403959559,45.78,80875.8,0.0,-0.98677,1e-05,2.86105]
[1778403963100,45.78,80875.8,0.0,-0.98677,1e-05,2.86105]
[1778403963310,45.78,80875.8,0.0,-0.98677,1e-05,2.86105]
[1778403964293,45.78,80875.785,0.0,-0.98677,1e-05,2.86103]
[1778403969298,45.78,80875.09,0.0,-0.98678,1e-05,2.85986]
[1778403974303,45.78,80875.925,0.0,-0.98677,1e-05,2.86126]
[1778403974310,45.78,80875.925,0.0,-0.98677,1e-05,2.86126]
[1778403974558,45.78,80875.925,0.0,-0.98677,1e-05,2.86126]
[1778403975868,45.78,80875.925,0.0,-0.98677,1e-05,2.86126]
[1778403976060,45.78,80875.925,0.0,-0.98677,1e-05,2.86126]
[1778403976161,45.78,80875.925,0.0,-0.98677,1e-05,2.86126]
[1778403981310,45.78,80875.72,0.0,-0.98677,1e-05,2.86092]
[1778403986315,45.78,80875.7,0.0,-0.98677,1e-05,2.86089]
[1778403992563,45.78,80875.86,0.0,-0.98678,1e-05,2.85964]
[1778403997598,45.78,80875.96,0.0,-0.98677,1e-05,2.85981]
[1778404003332,45.78,80875.795,0.0,-0.98678,1e-05,2.85953]
[1778404008337,45.78,80875.795,0.0,-0.98678,1e-05,2.85953]
[1778404008465,45.78,80875.795,0.0,-0.98678,1e-05,2.85953]
[1778404008560,45.78,80875.795,0.0,-0.98678,1e-05,2.85953]
[1778404014344,45.78,80876.395,0.0,-0.98677,1e-05,2.86054]
[1778404019380,45.78,80876.445,0.0,-0.98677,1e-05,2.86062]
[1778404019561,45.78,80876.445,0.0,-0.98677,1e-05,2.86062]
[1778404020759,45.78,80867.63,0.0,-0.98685,1e-05,2.84582]
[1778404022542,45.78,80867.135,0.0,-0.98685,1e-05,2.84499]
[1778404022562,45.78,80867.135,0.0,-0.98685,1e-05,2.84499]
[1778404023768,45.78,80867.135,0.0,-0.98685,1e-05,2.84499]
[1778404023810,45.78,80867.135,0.0,-0.98685,1e-05,2.84499]
[1778404023911,45.78,80867.135,0.0,-0.98685,1e-05,2.84499]
[1778404024788,45.78,80857.795,0.0,-0.98693,1e-05,2.82937]
[1778404028249,45.78,80858.205,0.0,-0.98693,1e-05,2.83006]
[1778404028309,45.78,80858.205,0.0,-0.98693,1e-05,2.83006]
[1778404028816,45.78,80853.155,0.0,-0.98697,1e-05,2.82164]
[1778404033851,45.78,80853.065,0.0,-0.98698,1e-05,2.82149]
[1778404039370,45.78,80855.33,0.0,-0.98696,1e-05,2.82526]
[1778404039688,45.78,80855.33,0.0,-0.98696,1e-05,2.82526]
[1778404039809,45.78,80855.33,0.0,-0.98696,1e-05,2.82526]
[1778404041417,45.78,80855.38,0.0,-0.98696,1e-05,2.82535]
[1778404041560,45.78,80855.38,0.0,-0.98696,1e-05,2.82535]
[1778404041907,45.78,80855.38,0.0,-0.98696,1e-05,2.82535]
[1778404046946,45.78,80857.64,0.0,-0.98694,1e-05,2.82912]
[1778404051981,45.78,80858.285,0.0,-0.98694,1e-05,2.82869]
[1778404061019,45.78,80858.475,0.0,-0.98693,1e-05,2.829]
[1778404061060,45.78,80858.475,0.0,-0.98693,1e-05,2.829]
[1778404066398,45.78,80859.225,0.0,-0.98693,1e-05,2.83026]
[1778404068824,45.78,80859.215,0.0,-0.98693,1e-05,2.83024]
[1778404068990,45.78,80859.215,0.0,-0.98693,1e-05,2.83024]
[1778404070646,45.78,80856.435,0.0,-0.98695,1e-05,2.8256]
[1778404070811,45.78,80856.435,0.0,-0.98695,1e-05,2.8256]
[1778404071117,45.78,80856.435,0.0,-0.98695,1e-05,2.8256]
[1778404072404,45.78,80849.955,0.0,-0.98701,1e-05,2.81482]
[1778404076973,45.78,80850.47,0.0,-0.987,1e-05,2.81567]
[1778404077063,45.78,80850.47,0.0,-0.987,1e-05,2.81567]
[1778404078166,45.78,80857.825,0.0,-0.98694,1e-05,2.82792]
[1778404081246,45.78,80858.25,0.0,-0.98694,1e-05,2.82863]
[1778404081310,45.78,80858.25,0.0,-0.98694,1e-05,2.82863]
[1778404081411,45.78,80858.25,0.0,-0.98694,1e-05,2.82863]
[1778404082364,45.78,80858.25,0.0,-0.98694,1e-05,2.82863]
[1778404082560,45.78,80858.25,0.0,-0.98694,1e-05,2.82863]
[1778404085215,45.78,80864.865,0.0,-0.98688,1e-05,2.83968]
[1778404088794,45.78,80865.0,0.0,-0.98688,1e-05,2.83991]
[1778404088809,45.78,80865.0,0.0,-0.98688,1e-05,2.83991]
[1778404089243,45.78,80865.0,0.0,-0.98688,1e-05,2.83991]
[1778404090988,45.78,80865.875,0.0,-0.98687,1e-05,2.84137]
[1778404091061,45.78,80865.875,0.0,-0.98687,1e-05,2.84137]
[1778404094426,45.78,80869.755,0.0,-0.98684,1e-05,2.84787]
[1778404097827,45.78,80869.755,0.0,-0.98684,1e-05,2.84787]
[1778404098060,45.78,80869.755,0.0,-0.98684,1e-05,2.84787]
[1778404099042,45.78,80869.755,0.0,-0.98684,1e-05,2.84787]
[1778404099060,45.78,80869.755,0.0,-0.98684,1e-05,2.84787]
[1778404099143,45.78,80869.755,0.0,-0.98684,1e-05,2.84787]
[1778404104436,45.78,80869.315,0.0,-0.98684,1e-05,2.84713]
[1778404109441,45.78,80867.14,0.0,-0.98686,1e-05,2.84349]
[1778404109816,45.78,80867.14,0.0,-0.98686,1e-05,2.84349]
[1778404110062,45.78,80867.14,0.0,-0.98686,1e-05,2.84349]
[1778404115426,45.78,80867.14,0.0,-0.98687,1e-05,2.84198]
[1778404116422,45.78,80867.14,0.0,-0.98687,1e-05,2.84198]
[1778404116560,45.78,80867.14,0.0,-0.98687,1e-05,2.84198]
[1778404117645,45.78,80867.14,0.0,-0.98687,1e-05,2.84198]
[1778404117812,45.78,80867.14,0.0,-0.98687,1e-05,2.84198]
[1778404117863,45.78,80867.14,0.0,-0.98687,1e-05,2.84198]
[1778404127513,45.78,80867.345,0.0,-0.98686,1e-05,2.84232]
[1778404136448,45.78,80867.53,0.0,-0.98686,1e-05,2.84263]
[1778404136559,45.78,80867.955,0.0,-0.98686,1e-05,2.84335]
[1778404142474,45.78,80868.445,0.0,-0.98685,1e-05,2.84417]
[1778404151098,45.78,80869.04,0.0,-0.98685,1e-05,2.84516]
[1778404151310,45.78,80869.04,0.0,-0.98685,1e-05,2.84516]
[1778404153105,45.78,80869.455,0.0,-0.98685,1e-05,2.84586]
[1778404153310,45.78,80869.455,0.0,-0.98685,1e-05,2.84586]
[1778404154486,45.78,80869.565,0.0,-0.98684,1e-05,2.84604]
[1778404159491,45.78,80869.655,0.0,-0.98684,1e-05,2.84619]
[1778404165032,45.78,80869.47,0.0,-0.98685,1e-05,2.84588]
[1778404165062,45.78,80869.47,0.0,-0.98685,1e-05,2.84588]
[1778404170209,45.78,80869.655,0.0,-0.98684,1e-05,2.84619]
[1778404178847,45.78,80869.88,0.0,-0.98685,1e-05,2.84506]
[1778404179060,45.78,80869.88,0.0,-0.98685,1e-05,2.84506]
[1778404179537,45.78,80869.88,0.0,-0.98685,1e-05,2.84506]
[1778404179560,45.78,80869.88,0.0,-0.98685,1e-05,2.84506]
[1778404180512,45.78,80869.975,0.0,-0.98685,1e-05,2.84522]
[1778404182840,45.78,80869.975,0.0,-0.98685,1e-05,2.84522]
[1778404183060,45.78,80869.975,0.0,-0.98685,1e-05,2.84522]
[1778404189521,45.78,80866.405,0.0,-0.98688,1e-05,2.83924]
[1778404195022,45.78,80866.8,0.0,-0.98688,1e-05,2.8399]
[1778404201822,45.78,80868.335,0.0,-0.98686,1e-05,2.84247]
[1778404202089,45.78,80868.335,0.0,-0.98686,1e-05,2.84247]
[1778404203902,45.78,80868.365,0.0,-0.98686,1e-05,2.84252]
[1778404204062,45.78,80868.365,0.0,-0.98686,1e-05,2.84252]
[1778404204085,45.78,80868.365,0.0,-0.98686,1e-05,2.84252]
[1778404208513,45.78,80869.17,0.0,-0.98685,1e-05,2.84387]
[1778404208559,45.78,80869.145,0.0,-0.98685,1e-05,2.84383]
[1778404213372,45.78,80866.255,0.0,-0.98688,1e-05,2.83899]
[1778404213431,45.78,80866.255,0.0,-0.98688,1e-05,2.83899]
[1778404213559,45.78,80866.255,0.0,-0.98688,1e-05,2.83899]
[1778404216418,45.78,80866.835,0.0,-0.98688,1e-05,2.83996]
[1778404216566,45.78,80866.835,0.0,-0.98688,1e-05,2.83996]
[1778404218189,45.78,80866.04,0.0,-0.98688,1e-05,2.83863]
[1778404219049,45.78,80866.04,0.0,-0.98688,1e-05,2.83863]
[1778404219061,45.78,80866.04,0.0,-0.98688,1e-05,2.83863]
[1778404219196,45.78,80866.04,0.0,-0.98688,1e-05,2.83863]
[1778404220204,45.78,80853.82,0.0,-0.98699,1e-05,2.81824]
[1778404225238,45.78,80853.985,0.0,-0.98699,1e-05,2.81852]
[1778404230305,45.78,80850.52,0.0,-0.98702,1e-05,2.81276]
[1778404230561,45.78,80850.52,0.0,-0.98702,1e-05,2.81276]
[1778404230562,45.78,80850.67,0.0,-0.98702,1e-05,2.81301]
[1778404233060,45.78,80850.795,0.0,-0.98702,1e-05,2.81172]
[1778404238720,45.78,80851.06,0.0,-0.98702,1e-05,2.81216]
[1778404238811,45.78,80851.06,0.0,-0.98702,1e-05,2.81216]
[1778404242361,45.78,80851.06,0.0,-0.98702,1e-05,2.81216]
[1778404247579,45.78,80850.975,0.0,-0.98702,1e-05,2.81202]
[1778404253438,45.78,80852.88,0.0,-0.987,1e-05,2.81518]
[1778404253718,45.78,80852.88,0.0,-0.987,1e-05,2.81518]
[1778404253810,45.78,80852.88,0.0,-0.987,1e-05,2.81518]
[1778404259480,45.78,80853.325,0.0,-0.987,1e-05,2.81592]
[1778404264515,45.78,80853.525,0.0,-0.987,1e-05,2.81625]
[1778404266967,45.78,80852.715,0.0,-0.98701,1e-05,2.81491]
[1778404267061,45.78,80852.715,0.0,-0.98701,1e-05,2.81491]
[1778404267539,45.78,80852.715,0.0,-0.98701,1e-05,2.81491]
[1778404267560,45.78,80852.715,0.0,-0.98701,1e-05,2.81491]
[1778404267599,45.78,80852.69,0.0,-0.98701,1e-05,2.81486]
[1778404272604,45.78,80853.31,0.0,-0.987,1e-05,2.8159]
[1778404277606,45.78,80853.325,0.0,-0.987,1e-05,2.81592]
[1778404279383,45.78,80851.51,0.0,-0.98702,1e-05,2.8129]
[1778404279560,45.78,80851.51,0.0,-0.98702,1e-05,2.8129]
[1778404279582,45.78,80851.51,0.0,-0.98702,1e-05,2.8129]
[1778404280235,45.78,80851.51,0.0,-0.98702,1e-05,2.8129]
[1778404280309,45.78,80851.51,0.0,-0.98702,1e-05,2.8129]
[1778404284616,45.78,80847.24,0.0,-0.98705,1e-05,2.80582]
[1778404285445,45.78,80847.24,0.0,-0.98705,1e-05,2.80582]
[1778404285563,45.78,80847.24,0.0,-0.98705,1e-05,2.80582]
[1778404285609,45.78,80847.24,0.0,-0.98705,1e-05,2.80582]
[1778404285617,45.78,80846.81,0.0,-0.98706,1e-05,2.80511]
[1778404285809,45.78,80846.81,0.0,-0.98706,1e-05,2.80511]
[1778404291623,45.78,80847.44,0.0,-0.98706,1e-05,2.80465]
[1778404296478,45.78,80846.7,0.0,-0.98706,1e-05,2.80343]
[1778404296563,45.78,80846.7,0.0,-0.98706,1e-05,2.80343]
[1778404296584,45.78,80846.7,0.0,-0.98706,1e-05,2.80343]
[1778404297277,45.78,80846.7,0.0,-0.98706,1e-05,2.80343]
[1778404297310,45.78,80846.7,0.0,-0.98706,1e-05,2.80343]
[1778404302634,45.78,80846.505,0.0,-0.98707,1e-05,2.8031]
[1778404307639,45.78,80846.505,0.0,-0.98707,1e-05,2.8031]
[1778404311651,45.78,80849.14,0.0,-0.98704,1e-05,2.80747]
[1778404311811,45.78,80849.14,0.0,-0.98704,1e-05,2.80747]
[1778404312357,45.78,80849.14,0.0,-0.98704,1e-05,2.80747]
[1778404312559,45.78,80849.14,0.0,-0.98704,1e-05,2.80747]
[1778404312613,45.78,80849.14,0.0,-0.98704,1e-05,2.80747]
[1778404317656,45.78,80851.27,0.0,-0.98702,1e-05,2.81101]
[1778404322962,45.78,80852.055,0.0,-0.98702,1e-05,2.81231]
[1778404323685,45.78,80852.055,0.0,-0.98702,1e-05,2.81231]
[1778404323811,45.78,80852.055,0.0,-0.98702,1e-05,2.81231]
[1778404324364,45.78,80852.055,0.0,-0.98702,1e-05,2.81231]
[1778404324560,45.78,80852.055,0.0,-0.98702,1e-05,2.81231]
[1778404324572,45.78,80852.055,0.0,-0.98702,1e-05,2.81231]
[1778404330670,45.78,80855.53,0.0,-0.98699,1e-05,2.81809]
[1778404336676,45.78,80855.71,0.0,-0.98699,1e-05,2.81839]
[1778404339440,45.78,80855.78,0.0,-0.98699,1e-05,2.8185]
[1778404339559,45.78,80855.78,0.0,-0.98699,1e-05,2.8185]
[1778404339660,45.78,80855.78,0.0,-0.98699,1e-05,2.8185]
[1778404340042,45.78,80855.78,0.0,-0.98699,1e-05,2.8185]
[1778404340063,45.78,80855.78,0.0,-0.98699,1e-05,2.8185]
[1778404345116,45.78,80858.735,0.0,-0.98696,1e-05,2.82342]
[1778404346226,45.78,80858.735,0.0,-0.98696,1e-05,2.82342]
[1778404346312,45.78,80858.735,0.0,-0.98696,1e-05,2.82342]
[1778404346327,45.78,80858.735,0.0,-0.98696,1e-05,2.82342]
[1778404347024,45.78,80858.735,0.0,-0.98696,1e-05,2.82342]
[1778404347061,45.78,80858.735,0.0,-0.98696,1e-05,2.82342]
[1778404348137,45.78,80863.545,0.0,-0.98692,1e-05,2.83145]
[1778404353172,45.78,80865.58,0.0,-0.98691,1e-05,2.83334]
[1778404354056,45.78,80865.58,0.0,-0.98691,1e-05,2.83334]
[1778404354312,45.78,80865.58,0.0,-0.98691,1e-05,2.83334]
[1778404354329,45.78,80865.58,0.0,-0.98691,1e-05,2.83334]
[1778404355093,45.78,80865.58,0.0,-0.98691,1e-05,2.83334]
[1778404355310,45.78,80865.58,0.0,-0.98691,1e-05,2.83334]
[1778404356193,45.78,80873.49,0.0,-0.98684,1e-05,2.84658]
[1778404358207,45.78,80877.4,0.0,-0.9868,1e-05,2.85314]
[1778404365256,45.78,80876.375,0.0,-0.98681,1e-05,2.85142]
[1778404371298,45.78,80876.29,0.0,-0.98681,1e-05,2.85128]
[1778404376604,45.78,80876.22,0.0,-0.98681,1e-05,2.85116]
[1778404376809,45.78,80876.22,0.0,-0.98681,1e-05,2.85116]
[1778404377317,45.78,80876.22,0.0,-0.98681,1e-05,2.85116]
[1778404377559,45.78,80876.22,0.0,-0.98681,1e-05,2.85116]
[1778404377594,45.78,80876.22,0.0,-0.98681,1e-05,2.85116]
[1778404383382,45.78,80876.055,0.0,-0.98681,1e-05,2.85088]
[1778404389426,45.78,80875.68,0.0,-0.98682,1e-05,2.85025]
[1778404394461,45.78,80875.04,0.0,-0.98682,1e-05,2.84918]
[1778404396877,45.78,80874.38,0.0,-0.98683,1e-05,2.84807]
[1778404397064,45.78,80874.38,0.0,-0.98683,1e-05,2.84807]
[1778404397638,45.78,80874.38,0.0,-0.98683,1e-05,2.84807]
[1778404397733,45.78,80874.38,0.0,-0.98683,1e-05,2.84807]
[1778404397814,45.78,80874.38,0.0,-0.98683,1e-05,2.84807]
[1778404404749,45.78,80873.65,0.0,-0.98684,1e-05,2.84685]
[1778404408022,45.78,80873.65,0.0,-0.98684,1e-05,2.84685]
[1778404408061,45.78,80873.65,0.0,-0.98684,1e-05,2.84685]
[1778404408598,45.78,80873.65,0.0,-0.98684,1e-05,2.84685]
[1778404408665,45.78,80873.65,0.0,-0.98684,1e-05,2.84685]
[1778404408810,45.78,80873.65,0.0,-0.98684,1e-05,2.84685]
[1778404414765,45.78,80873.075,0.0,-0.98685,1e-05,2.84437]
[1778404419770,45.78,80872.46,0.0,-0.98685,1e-05,2.84334]
[1778404424775,45.78,80872.85,0.0,-0.98685,1e-05,2.844]
[1778404430781,45.78,80872.725,0.0,-0.98685,1e-05,2.84379]
[1778404431180,45.78,80872.725,0.0,-0.98685,1e-05,2.84379]
[1778404431310,45.78,80872.725,0.0,-0.98685,1e-05,2.84379]
[1778404431729,45.78,80872.725,0.0,-0.98685,1e-05,2.84379]
[1778404431782,45.78,80872.775,0.0,-0.98685,1e-05,2.84387]
[1778404431813,45.78,80872.775,0.0,-0.98685,1e-05,2.84387]
[1778404437788,45.78,80872.95,0.0,-0.98685,1e-05,2.84416]
[1778404446797,45.78,80873.205,0.0,-0.98685,1e-05,2.84459]
[1778404452803,45.78,80873.29,0.0,-0.98685,1e-05,2.84473]
[1778404458809,45.78,80873.725,0.0,-0.98684,1e-05,2.84546]
[1778404463814,45.78,80874.055,0.0,-0.98684,1e-05,2.84602]
[1778404468819,45.78,80874.225,0.0,-0.98684,1e-05,2.8463]
[1778404474825,45.78,80874.09,0.0,-0.98685,1e-05,2.84456]
[1778404480057,45.78,80874.105,0.0,-0.98685,1e-05,2.84459]
[1778404488839,45.78,80874.13,0.0,-0.98684,1e-05,2.84463]
[1778404494155,45.78,80873.205,0.0,-0.98685,1e-05,2.84308]
[1778404496262,45.78,80873.22,0.0,-0.98685,1e-05,2.8431]
[1778404496310,45.78,80873.22,0.0,-0.98685,1e-05,2.8431]
[1778404496363,45.78,80873.22,0.0,-0.98685,1e-05,2.8431]
[1778404497170,45.78,80873.22,0.0,-0.98685,1e-05,2.8431]
[1778404497310,45.78,80873.22,0.0,-0.98685,1e-05,2.8431]
[1778404498184,45.78,80865.475,0.0,-0.98692,1e-05,2.83015]
[1778404500851,45.78,80861.895,0.0,-0.98695,1e-05,2.82418]
[1778404502342,45.78,80861.895,0.0,-0.98695,1e-05,2.82418]
[1778404502585,45.78,80861.895,0.0,-0.98695,1e-05,2.82418]
[1778404502687,45.78,80861.895,0.0,-0.98695,1e-05,2.82418]
[1778404503587,45.78,80861.895,0.0,-0.98695,1e-05,2.82418]
[1778404503811,45.78,80861.895,0.0,-0.98695,1e-05,2.82418]
[1778404504227,45.78,80858.42,0.0,-0.98698,1e-05,2.81839]
[1778404509262,45.78,80855.72,0.0,-0.98701,1e-05,2.8139]
[1778404510617,45.78,80855.72,0.0,-0.98701,1e-05,2.8139]
[1778404510809,45.78,80855.72,0.0,-0.98701,1e-05,2.8139]
[1778404510910,45.78,80855.72,0.0,-0.98701,1e-05,2.8139]
[1778404511268,45.78,80855.72,0.0,-0.98701,1e-05,2.8139]
[1778404511310,45.78,80855.72,0.0,-0.98701,1e-05,2.8139]
[1778404512283,45.78,80865.105,0.0,-0.98692,1e-05,2.82953]
[1778404517318,45.78,80864.4,0.0,-0.98693,1e-05,2.82836]
[1778404522355,45.78,80864.15,0.0,-0.98693,1e-05,2.82794]
[1778404527933,45.78,80864.25,0.0,-0.98693,1e-05,2.82811]
[1778404531418,45.78,80868.115,0.0,-0.9869,1e-05,2.83305]
[1778404533429,45.78,80868.65,0.0,-0.9869,1e-05,2.83395]
[1778404533560,45.78,80868.65,0.0,-0.9869,1e-05,2.83395]
[1778404533634,45.78,80868.65,0.0,-0.9869,1e-05,2.83395]
[1778404534164,45.78,80868.65,0.0,-0.9869,1e-05,2.83395]
[1778404534310,45.78,80868.65,0.0,-0.9869,1e-05,2.83395]
[1778404539474,45.78,80869.495,0.0,-0.98689,1e-05,2.83536]
[1778404544509,45.78,80871.015,0.0,-0.98688,1e-05,2.8379]
[1778404549544,45.78,80871.5,0.0,-0.98687,1e-05,2.83871]
[1778404552384,45.78,80871.61,0.0,-0.98687,1e-05,2.8389]
[1778404552559,45.78,80871.61,0.0,-0.98687,1e-05,2.8389]
[1778404552565,45.78,80871.61,0.0,-0.98687,1e-05,2.8389]
[1778404553120,45.78,80871.61,0.0,-0.98687,1e-05,2.8389]
[1778404553312,45.78,80871.61,0.0,-0.98687,1e-05,2.8389]
[1778404554959,45.78,80867.92,0.0,-0.98691,1e-05,2.83273]
[1778404560379,45.78,80868.08,0.0,-0.9869,1e-05,2.83299]
[1778404560561,45.78,80868.08,0.0,-0.9869,1e-05,2.83299]
[1778404560874,45.78,80868.08,0.0,-0.9869,1e-05,2.83299]
[1778404560878,45.78,80868.08,0.0,-0.9869,1e-05,2.83299]
[1778404561061,45.78,80868.08,0.0,-0.9869,1e-05,2.83299]
[1778404566971,45.78,80865.14,0.0,-0.98693,1e-05,2.82808]
[1778404572779,45.78,80864.955,0.0,-0.98693,1e-05,2.82778]
[1778404572816,45.78,80864.955,0.0,-0.98693,1e-05,2.82778]
[1778404572880,45.78,80864.955,0.0,-0.98693,1e-05,2.82778]
[1778404573322,45.78,80864.955,0.0,-0.98693,1e-05,2.82778]
[1778404573562,45.78,80864.955,0.0,-0.98693,1e-05,2.82778]
[1778404583987,45.78,80863.435,0.0,-0.98695,1e-05,2.82524]
[1778404589826,45.78,80862.805,0.0,-0.98695,1e-05,2.82419]
[1778404591358,45.78,80860.285,0.0,-0.98697,1e-05,2.81999]
[1778404591560,45.78,80860.285,0.0,-0.98697,1e-05,2.81999]
[1778404592079,45.78,80860.285,0.0,-0.98697,1e-05,2.81999]
[1778404592309,45.78,80860.285,0.0,-0.98697,1e-05,2.81999]
[1778404593997,45.78,80860.285,0.0,-0.98698,1e-05,2.81849]
[1778404599896,45.78,80860.6,0.0,-0.98698,1e-05,2.81901]
[1778404600859,45.78,80860.6,0.0,-0.98698,1e-05,2.81901]
[1778404600960,45.78,80860.6,0.0,-0.98698,1e-05,2.81901]
[1778404601060,45.78,80860.6,0.0,-0.98698,1e-05,2.81901]
[1778404601761,45.78,80860.6,0.0,-0.98698,1e-05,2.81901]
[1778404601811,45.78,80860.6,0.0,-0.98698,1e-05,2.81901]
[1778404601910,45.78,80860.6,0.0,-0.98698,1e-05,2.81901]
[1778404605008,45.78,80857.415,0.0,-0.987,1e-05,2.81372]
[1778404610973,45.78,80857.445,0.0,-0.987,1e-05,2.81377]
[1778404611363,45.78,80857.445,0.0,-0.987,1e-05,2.81377]
[1778404611559,45.78,80857.445,0.0,-0.987,1e-05,2.81377]
[1778404611635,45.78,80857.445,0.0,-0.987,1e-05,2.81377]
[1778404612174,45.78,80857.445,0.0,-0.987,1e-05,2.81377]
[1778404612309,45.78,80857.445,0.0,-0.987,1e-05,2.81377]
[1778404618928,45.78,80856.075,0.0,-0.98702,1e-05,2.81149]
[1778404619021,45.78,80856.02,0.0,-0.98702,1e-05,2.8114]
[1778404619060,45.78,80856.02,0.0,-0.98702,1e-05,2.8114]
[1778404619704,45.78,80856.02,0.0,-0.98702,1e-05,2.8114]
[1778404619810,45.78,80856.02,0.0,-0.98702,1e-05,2.8114]
[1778404619911,45.78,80856.02,0.0,-0.98702,1e-05,2.8114]
[1778404625026,45.78,80855.64,0.0,-0.98702,1e-05,2.81077]
[1778404631032,45.78,80855.07,0.0,-0.98702,1e-05,2.80982]
[1778404636039,45.78,80854.81,0.0,-0.98703,1e-05,2.80939]
[1778404637265,45.78,80854.805,0.0,-0.98703,1e-05,2.80938]
[1778404637309,45.78,80854.805,0.0,-0.98703,1e-05,2.80938]
[1778404637366,45.78,80854.805,0.0,-0.98703,1e-05,2.80938]
[1778404638162,45.78,80854.805,0.0,-0.98703,1e-05,2.80938]
[1778404638309,45.78,80854.805,0.0,-0.98703,1e-05,2.80938]
[1778404649052,45.78,80854.575,0.0,-0.98703,1e-05,2.809]
[1778404659062,45.78,80854.54,0.0,-0.98704,1e-05,2.80744]
[1778404665068,45.78,80854.46,0.0,-0.98704,1e-05,2.80731]
[1778404670388,45.78,80854.335,0.0,-0.98704,1e-05,2.8071]
[1778404676079,45.78,80853.78,0.0,-0.98704,1e-05,2.80618]
[1778404684086,45.78,80853.515,0.0,-0.98704,1e-05,2.80574]
[1778404685879,45.78,80853.515,0.0,-0.98704,1e-05,2.80574]
[1778404686060,45.78,80853.515,0.0,-0.98704,1e-05,2.80574]
[1778404686088,45.78,80854.42,0.0,-0.98704,1e-05,2.80724]
[1778404687021,45.78,80854.42,0.0,-0.98704,1e-05,2.80724]
[1778404687063,45.78,80854.42,0.0,-0.98704,1e-05,2.80724]
[1778404692542,45.78,80856.175,0.0,-0.98702,1e-05,2.81016]
[1778404697577,45.78,80856.195,0.0,-0.98702,1e-05,2.81019]
[1778404703753,45.78,80856.25,0.0,-0.98702,1e-05,2.81028]
[1778404703810,45.78,80856.25,0.0,-0.98702,1e-05,2.81028]
[1778404703902,45.78,80856.25,0.0,-0.98702,1e-05,2.81028]
[1778404705257,45.78,80856.3,0.0,-0.98702,1e-05,2.81036]
[1778404705309,45.78,80856.3,0.0,-0.98702,1e-05,2.81036]
[1778404706640,45.78,80862.87,0.0,-0.98696,1e-05,2.82129]
[1778404707647,45.78,80867.765,0.0,-0.98692,1e-05,2.82945]
[1778404712682,45.78,80868.76,0.0,-0.98692,1e-05,2.82961]
[1778404717717,45.78,80870.115,0.0,-0.98691,1e-05,2.83187]
[1778404722753,45.78,80870.505,0.0,-0.9869,1e-05,2.83252]
[1778404725653,45.78,80871.34,0.0,-0.9869,1e-05,2.83392]
[1778404725996,45.78,80871.34,0.0,-0.9869,1e-05,2.83392]
[1778404726998,45.78,80871.34,0.0,-0.9869,1e-05,2.83392]
[1778404727238,45.78,80871.34,0.0,-0.9869,1e-05,2.83392]
[1778404727471,45.78,80871.34,0.0,-0.9869,1e-05,2.83392]
[1778404727788,45.78,80871.34,0.0,-0.9869,1e-05,2.83392]
[1778404728795,45.78,80880.23,0.0,-0.98682,1e-05,2.84881]
[1778404730132,45.78,80877.715,0.0,-0.98684,1e-05,2.84459]
[1778404735844,45.78,80876.92,0.0,-0.98685,1e-05,2.84326]
[1778404736617,45.78,80876.92,0.0,-0.98685,1e-05,2.84326]
[1778404736808,45.78,80876.92,0.0,-0.98685,1e-05,2.84326]
[1778404736909,45.78,80876.92,0.0,-0.98685,1e-05,2.84326]
[1778404737799,45.78,80876.92,0.0,-0.98685,1e-05,2.84326]
[1778404737810,45.78,80876.92,0.0,-0.98685,1e-05,2.84326]
[1778404742893,45.78,80876.4,0.0,-0.98685,1e-05,2.84239]
[1778404748150,45.78,80876.14,0.0,-0.98685,1e-05,2.84195]
[1778404752999,45.78,80873.83,0.0,-0.98687,1e-05,2.83808]
[1778404753059,45.78,80873.83,0.0,-0.98687,1e-05,2.83808]
[1778404753096,45.78,80873.83,0.0,-0.98687,1e-05,2.83808]
[1778404754161,45.78,80874.37,0.0,-0.98687,1e-05,2.83899]
[1778404754310,45.78,80874.37,0.0,-0.98687,1e-05,2.83899]
[1778404760162,45.78,80873.895,0.0,-0.98687,1e-05,2.83819]
[1778404766169,45.78,80874.145,0.0,-0.98687,1e-05,2.83861]
[1778404770906,45.78,80873.395,0.0,-0.98688,1e-05,2.83736]
[1778404771060,45.78,80873.395,0.0,-0.98688,1e-05,2.83736]
[1778404771089,45.78,80873.395,0.0,-0.98688,1e-05,2.83585]
[1778404772403,45.78,80871.795,0.0,-0.9869,1e-05,2.83317]
[1778404772559,45.78,80871.795,0.0,-0.9869,1e-05,2.83317]
[1778404776179,45.78,80869.1,0.0,-0.98692,1e-05,2.82867]
[1778404782166,45.78,80869.055,0.0,-0.98692,1e-05,2.82859]
[1778404785112,45.78,80868.815,0.0,-0.98693,1e-05,2.82819]
[1778404785187,45.78,80868.805,0.0,-0.98693,1e-05,2.82818]
[1778404785308,45.78,80868.805,0.0,-0.98693,1e-05,2.82818]
[1778404785336,45.78,80868.805,0.0,-0.98693,1e-05,2.82818]
[1778404786235,45.78,80868.805,0.0,-0.98693,1e-05,2.82818]
[1778404786312,45.78,80868.805,0.0,-0.98693,1e-05,2.82818]
[1778404791518,45.78,80868.685,0.0,-0.98693,1e-05,2.82798]
[1778404791558,45.78,80868.685,0.0,-0.98693,1e-05,2.82798]
[1778404791619,45.78,80868.685,0.0,-0.98693,1e-05,2.82798]
[1778404792811,45.78,80868.685,0.0,-0.98693,1e-05,2.82798]
[1778404793065,45.78,80868.685,0.0,-0.98693,1e-05,2.82798]
[1778404794196,45.78,80866.515,0.0,-0.98695,1e-05,2.82436]
[1778404797861,45.78,80864.775,0.0,-0.98696,1e-05,2.82146]
[1778404798699,45.78,80864.775,0.0,-0.98696,1e-05,2.82146]
[1778404798808,45.78,80864.775,0.0,-0.98696,1e-05,2.82146]
[1778404800202,45.78,80858.07,0.0,-0.98702,1e-05,2.8103]
[1778404801203,45.78,80855.645,0.0,-0.98704,1e-05,2.80628]
[1778404801311,45.78,80855.645,0.0,-0.98704,1e-05,2.80628]
[1778404802204,45.78,80854.33,0.0,-0.98705,1e-05,2.8041]
[1778404807209,45.78,80853.035,0.0,-0.98706,1e-05,2.80195]
[1778404812313,45.78,80853.36,0.0,-0.98706,1e-05,2.80249]
[1778404812560,45.78,80853.36,0.0,-0.98706,1e-05,2.80249]
[1778404822224,45.78,80851.29,0.0,-0.98708,1e-05,2.79906]
[1778404828230,45.78,80850.595,0.0,-0.98708,1e-05,2.79791]
[1778404834236,45.78,80849.965,0.0,-0.9871,1e-05,2.79537]
[1778404839292,45.78,80849.87,0.0,-0.9871,1e-05,2.79521]
[1778404839309,45.78,80849.87,0.0,-0.9871,1e-05,2.79521]
[1778404839565,45.78,80849.87,0.0,-0.9871,1e-05,2.79521]
[1778404840572,45.78,80844.23,0.0,-0.98715,1e-05,2.7859]
[1778404846248,45.78,80840.685,0.0,-0.98718,1e-05,2.78006]
[1778404849494,45.78,80840.23,0.0,-0.98718,1e-05,2.77931]
[1778404849559,45.78,80840.23,0.0,-0.98718,1e-05,2.77931]
[1778404851629,45.78,80840.075,0.0,-0.98718,1e-05,2.77905]
[1778404851809,45.78,80840.075,0.0,-0.98718,1e-05,2.77905]
[1778404851849,45.78,80840.075,0.0,-0.98718,1e-05,2.77905]
[1778404857691,45.78,80841.78,0.0,-0.98717,1e-05,2.78186]
[1778404862726,45.78,80844.34,0.0,-0.98714,1e-05,2.78608]
[1778404868269,45.78,80846.115,0.0,-0.98713,1e-05,2.78901]
[1778404874275,45.78,80846.885,0.0,-0.98712,1e-05,2.79028]
[1778404876727,45.78,80846.885,0.0,-0.98712,1e-05,2.79028]
[1778404876809,45.78,80846.885,0.0,-0.98712,1e-05,2.79028]
[1778404882874,45.78,80846.845,0.0,-0.98712,1e-05,2.79021]
[1778404888289,45.78,80846.79,0.0,-0.98712,1e-05,2.79012]
[1778404893951,45.78,80846.215,0.0,-0.98713,1e-05,2.78768]
[1778404898986,45.78,80846.91,0.0,-0.98713,1e-05,2.78883]
[1778404899544,45.78,80846.91,0.0,-0.98713,1e-05,2.78883]
[1778404899560,45.78,80846.91,0.0,-0.98713,1e-05,2.78883]
[1778404901754,45.78,80846.575,0.0,-0.98713,1e-05,2.78828]
[1778404901810,45.78,80846.575,0.0,-0.98713,1e-05,2.78828]
[1778404902007,45.78,80846.575,0.0,-0.98713,1e-05,2.78828]
[1778404907042,45.78,80846.67,0.0,-0.98713,1e-05,2.78843]
[1778404912077,45.78,80846.63,0.0,-0.98713,1e-05,2.78837]
[1778404916510,45.78,80846.61,0.0,-0.98713,1e-05,2.78833]
[1778404916558,45.78,80846.61,0.0,-0.98713,1e-05,2.78833]
[1778404922148,45.78,80846.695,0.0,-0.98713,1e-05,2.78847]
[1778404927329,45.78,80846.895,0.0,-0.98713,1e-05,2.7888]
[1778404931930,45.78,80846.895,0.0,-0.98713,1e-05,2.7888]
[1778404932061,45.78,80846.895,0.0,-0.98713,1e-05,2.7888]
[1778404934067,45.78,80846.84,0.0,-0.98713,1e-05,2.78871]
[1778404934309,45.78,80846.84,0.0,-0.98713,1e-05,2.78871]
[1778404934336,45.78,80846.84,0.0,-0.98713,1e-05,2.78871]
[1778404941343,45.78,80847.175,0.0,-0.98713,1e-05,2.78927]
[1778404946348,45.78,80847.2,0.0,-0.98713,1e-05,2.78931]
[1778404948536,45.78,80847.2,0.0,-0.98713,1e-05,2.78931]
[1778404948559,45.78,80847.2,0.0,-0.98713,1e-05,2.78931]
[1778404955357,45.78,80846.4,0.0,-0.98714,1e-05,2.78649]
[1778404961363,45.78,80846.4,0.0,-0.98714,1e-05,2.78649]
[1778404966175,45.78,80843.16,0.0,-0.98717,1e-05,2.78115]
[1778404966309,45.78,80843.16,0.0,-0.98717,1e-05,2.78115]
[1778404968372,45.78,80843.16,0.0,-0.98717,1e-05,2.78115]
[1778404968560,45.78,80843.16,0.0,-0.98717,1e-05,2.78115]
[1778404968661,45.78,80843.16,0.0,-0.98717,1e-05,2.78115]
[1778404975377,45.78,80841.9,0.0,-0.98718,1e-05,2.77908]
[1778404980554,45.78,80841.94,0.0,-0.98718,1e-05,2.77914]
[1778404985490,45.78,80841.63,0.0,-0.98718,1e-05,2.77863]
[1778404985560,45.78,80841.63,0.0,-0.98718,1e-05,2.77863]
[1778404995467,45.78,80839.045,0.0,-0.9872,1e-05,2.77438]
[1778404995566,45.78,80839.045,0.0,-0.9872,1e-05,2.77438]
[1778404998400,45.78,80834.21,0.0,-0.98724,1e-05,2.76644]
[1778404999327,45.78,80834.21,0.0,-0.98724,1e-05,2.76644]
[1778404999560,45.78,80834.1,0.0,-0.98725,1e-05,2.76626]
[1778405000836,45.78,80834.1,0.0,-0.98725,1e-05,2.76626]
[1778405001065,45.78,80834.1,0.0,-0.98725,1e-05,2.76626]
[1778405001166,45.78,80834.1,0.0,-0.98725,1e-05,2.76626]
[1778405006744,45.78,80830.985,0.0,-0.98727,1e-05,2.76115]
[1778405006810,45.78,80830.985,0.0,-0.98727,1e-05,2.76115]
[1778405012780,45.78,80833.37,0.0,-0.98726,1e-05,2.76357]
[1778405017815,45.78,80834.345,0.0,-0.98725,1e-05,2.76517]
[1778405021050,45.78,80834.71,0.0,-0.98725,1e-05,2.76577]
[1778405021060,45.78,80834.71,0.0,-0.98725,1e-05,2.76577]
[1778405023655,45.78,80834.51,0.0,-0.98725,1e-05,2.76544]
[1778405023812,45.78,80834.51,0.0,-0.98725,1e-05,2.76544]
[1778405023857,45.78,80834.51,0.0,-0.98725,1e-05,2.76544]
[1778405028646,45.78,80837.855,0.0,-0.98722,1e-05,2.77094]
[1778405028809,45.78,80837.855,0.0,-0.98722,1e-05,2.77094]
[1778405033927,45.78,80839.1,0.0,-0.98721,1e-05,2.77298]
[1778405038962,45.78,80839.28,0.0,-0.98721,1e-05,2.77328]
[1778405042537,45.78,80837.495,0.0,-0.98722,1e-05,2.77034]
[1778405042560,45.78,80837.495,0.0,-0.98722,1e-05,2.77034]
[1778405045536,45.78,80837.77,0.0,-0.98722,1e-05,2.7708]
[1778405045560,45.78,80837.77,0.0,-0.98722,1e-05,2.7708]
[1778405046011,45.78,80837.77,0.0,-0.98722,1e-05,2.7708]
[1778405051046,45.78,80838.905,0.0,-0.98721,1e-05,2.77266]
[1778405054102,45.78,80839.125,0.0,-0.98721,1e-05,2.77302]
[1778405054310,45.78,80839.125,0.0,-0.98721,1e-05,2.77302]
[1778405059469,45.78,80842.09,0.0,-0.98718,1e-05,2.7779]
[1778405064499,45.78,80842.93,0.0,-0.98718,1e-05,2.77928]
[1778405067143,45.78,80842.93,0.0,-0.98718,1e-05,2.77928]
[1778405067309,45.78,80842.93,0.0,-0.98718,1e-05,2.77928]
[1778405070212,45.78,80842.77,0.0,-0.98718,1e-05,2.77902]
[1778405070310,45.78,80842.77,0.0,-0.98718,1e-05,2.77902]
[1778405070368,45.78,80842.77,0.0,-0.98718,1e-05,2.77902]
[1778405072497,45.78,80844.58,0.0,-0.98717,1e-05,2.78051]
[1778405072559,45.78,80845.39,0.0,-0.98716,1e-05,2.78185]
[1778405078235,45.78,80848.525,0.0,-0.98713,1e-05,2.78702]
[1778405083518,45.78,80848.325,0.0,-0.98714,1e-05,2.78669]
[1778405088523,45.78,80847.67,0.0,-0.98714,1e-05,2.78561]
[1778405093528,45.78,80847.195,0.0,-0.98715,1e-05,2.78482]
[1778405096547,45.78,80849.155,0.0,-0.98713,1e-05,2.78806]
[1778405096558,45.78,80849.155,0.0,-0.98713,1e-05,2.78806]
[1778405099551,45.78,80849.03,0.0,-0.98713,1e-05,2.78785]
[1778405099559,45.78,80849.03,0.0,-0.98713,1e-05,2.78785]
[1778405100389,45.78,80849.03,0.0,-0.98713,1e-05,2.78785]
[1778405105425,45.78,80847.085,0.0,-0.98715,1e-05,2.78464]
[1778405110546,45.78,80847.475,0.0,-0.98714,1e-05,2.78528]
[1778405116504,45.78,80847.715,0.0,-0.98714,1e-05,2.78568]
[1778405116558,45.78,80847.865,0.0,-0.98714,1e-05,2.78593]
[1778405123553,45.78,80848.245,0.0,-0.98714,1e-05,2.78655]
[1778405128566,45.78,80848.75,0.0,-0.98713,1e-05,2.78739]
[1778405131485,45.78,80848.725,0.0,-0.98713,1e-05,2.78735]
[1778405131558,45.78,80848.725,0.0,-0.98713,1e-05,2.78735]
[1778405134207,45.78,80848.91,0.0,-0.98714,1e-05,2.78616]
[1778405134316,45.78,80848.91,0.0,-0.98714,1e-05,2.78616]
[1778405134390,45.78,80848.91,0.0,-0.98714,1e-05,2.78616]
[1778405139578,45.78,80849.36,0.0,-0.98713,1e-05,2.7869]
[1778405144583,45.78,80849.16,0.0,-0.98714,1e-05,2.78657]
[1778405149734,45.78,80849.03,0.0,-0.98714,1e-05,2.78636]
[1778405156019,45.78,80849.16,0.0,-0.98714,1e-05,2.78657]
[1778405161599,45.78,80849.195,0.0,-0.98714,1e-05,2.78663]
[1778405167607,45.78,80848.845,0.0,-0.98714,1e-05,2.78605]
[1778405168267,45.78,80848.845,0.0,-0.98714,1e-05,2.78605]
[1778405168308,45.78,80848.845,0.0,-0.98714,1e-05,2.78605]
[1778405175615,45.78,80848.82,0.0,-0.98714,1e-05,2.78601]
[1778405180954,45.78,80848.755,0.0,-0.98714,1e-05,2.7859]
[1778405185990,45.78,80848.76,0.0,-0.98714,1e-05,2.78591]
[1778405191026,45.78,80848.64,0.0,-0.98715,1e-05,2.78422]
[1778405196636,45.78,80848.65,0.0,-0.98715,1e-05,2.78424]
[1778405200812,45.78,80848.65,0.0,-0.98715,1e-05,2.78424]
[1778405201061,45.78,80848.65,0.0,-0.98715,1e-05,2.78424]
[1778405204017,45.78,80848.615,0.0,-0.98715,1e-05,2.78418]
[1778405204060,45.78,80848.615,0.0,-0.98715,1e-05,2.78418]
[1778405204117,45.78,80848.615,0.0,-0.98715,1e-05,2.78418]
[1778405209152,45.78,80848.655,0.0,-0.98715,1e-05,2.78425]
[1778405212932,45.78,80848.61,0.0,-0.98715,1e-05,2.78417]
[1778405213060,45.78,80848.61,0.0,-0.98715,1e-05,2.78417]
[1778405218215,45.78,80849.205,0.0,-0.98714,1e-05,2.78515]
[1778405220750,45.78,80848.985,0.0,-0.98714,1e-05,2.78479]
[1778405220809,45.78,80848.985,0.0,-0.98714,1e-05,2.78479]
[1778405220842,45.78,80848.985,0.0,-0.98714,1e-05,2.78479]
[1778405222668,45.78,80848.975,0.0,-0.98714,1e-05,2.78477]
[1778405222808,45.78,80848.975,0.0,-0.98714,1e-05,2.78477]
[1778405225664,45.78,80853.825,0.0,-0.9871,1e-05,2.79278]
[1778405226470,45.78,80853.825,0.0,-0.9871,1e-05,2.79278]
[1778405226560,45.78,80853.825,0.0,-0.9871,1e-05,2.79278]
[1778405226625,45.78,80853.825,0.0,-0.9871,1e-05,2.79278]
[1778405232316,45.78,80854.135,0.0,-0.9871,1e-05,2.7933]
[1778405235321,45.78,80853.695,0.0,-0.9871,1e-05,2.79257]
[1778405241379,45.78,80853.45,0.0,-0.98711,1e-05,2.79216]
[1778405246415,45.78,80855.08,0.0,-0.98709,1e-05,2.79486]
[1778405251450,45.78,80851.845,0.0,-0.98713,1e-05,2.78802]
[1778405260769,45.78,80851.005,0.0,-0.98713,1e-05,2.78663]
[1778405265774,45.78,80850.58,0.0,-0.98714,1e-05,2.78593]
[1778405267305,45.78,80850.58,0.0,-0.98714,1e-05,2.78593]
[1778405267533,45.78,80850.58,0.0,-0.98714,1e-05,2.78593]
[1778405267561,45.78,80850.58,0.0,-0.98714,1e-05,2.78593]
[1778405269576,45.78,80850.58,0.0,-0.98714,1e-05,2.78593]
[1778405274782,45.78,80850.2,0.0,-0.98714,1e-05,2.7853]
[1778405280788,45.78,80850.285,0.0,-0.98714,1e-05,2.78544]
[1778405285794,45.78,80850.18,0.0,-0.98714,1e-05,2.78527]
[1778405290997,45.78,80849.565,0.0,-0.98715,1e-05,2.78425]
[1778405291060,45.78,80849.565,0.0,-0.98715,1e-05,2.78425]
[1778405291124,45.78,80849.565,0.0,-0.98715,1e-05,2.78425]
[1778405291310,45.78,80849.565,0.0,-0.98715,1e-05,2.78425]
[1778405291400,45.78,80849.565,0.0,-0.98715,1e-05,2.78425]
[1778405296805,45.78,80848.94,0.0,-0.98715,1e-05,2.78322]
[1778405302807,45.78,80848.58,0.0,-0.98715,1e-05,2.78263]
[1778405307816,45.78,80848.15,0.0,-0.98716,1e-05,2.78192]
[1778405312821,45.78,80847.9,0.0,-0.98717,1e-05,2.78002]
[1778405317826,45.78,80847.855,0.0,-0.98717,1e-05,2.77994]
[1778405318155,45.78,80847.855,0.0,-0.98717,1e-05,2.77994]
[1778405318312,45.78,80847.855,0.0,-0.98717,1e-05,2.77994]
[1778405318358,45.78,80847.855,0.0,-0.98717,1e-05,2.77994]
[1778405318560,45.78,80847.855,0.0,-0.98717,1e-05,2.77994]
[1778405318921,45.78,80847.855,0.0,-0.98717,1e-05,2.77994]
[1778405323956,45.78,80847.43,0.0,-0.98717,1e-05,2.77924]
[1778405330838,45.78,80847.385,0.0,-0.98717,1e-05,2.77917]
[1778405335843,45.78,80847.275,0.0,-0.98717,1e-05,2.77899]
[1778405341075,45.78,80847.24,0.0,-0.98717,1e-05,2.77893]
[1778405344479,45.78,80848.31,0.0,-0.98716,1e-05,2.78069]
[1778405344538,45.78,80848.31,0.0,-0.98716,1e-05,2.78069]
[1778405344559,45.78,80848.31,0.0,-0.98716,1e-05,2.78069]
[1778405344633,45.78,80848.31,0.0,-0.98716,1e-05,2.78069]
[1778405349857,45.78,80847.485,0.0,-0.98717,1e-05,2.77933]
[1778405355173,45.78,80847.47,0.0,-0.98717,1e-05,2.77931]
[1778405360208,45.78,80847.31,0.0,-0.98717,1e-05,2.77904]
[1778405365243,45.78,80849.49,0.0,-0.98715,1e-05,2.78264]
[1778405371879,45.78,80846.935,0.0,-0.98718,1e-05,2.77694]
[1778405377885,45.78,80846.795,0.0,-0.98718,1e-05,2.77671]
[1778405383555,45.78,80846.875,0.0,-0.98718,1e-05,2.77684]
[1778405383685,45.78,80846.875,0.0,-0.98718,1e-05,2.77684]
[1778405383810,45.78,80846.875,0.0,-0.98718,1e-05,2.77684]
[1778405385383,45.78,80846.875,0.0,-0.98718,1e-05,2.77684]
[1778405390418,45.78,80849.11,0.0,-0.98716,1e-05,2.78052]
[1778405395454,45.78,80846.83,0.0,-0.98718,1e-05,2.77676]
[1778405400490,45.78,80846.195,0.0,-0.98719,1e-05,2.77572]
[1778405401497,45.78,80840.805,0.0,-0.98723,1e-05,2.76686]
[1778405402504,45.78,80836.395,0.0,-0.98727,1e-05,2.75963]
[1778405403234,45.78,80836.395,0.0,-0.98727,1e-05,2.75963]
[1778405403311,45.78,80836.395,0.0,-0.98727,1e-05,2.75963]
[1778405403352,45.78,80836.395,0.0,-0.98727,1e-05,2.75963]
[1778405403560,45.78,80836.395,0.0,-0.98727,1e-05,2.75963]
[1778405403661,45.78,80836.395,0.0,-0.98727,1e-05,2.75963]
[1778405409558,45.78,80835.44,0.0,-0.98728,1e-05,2.75806]
[1778405414922,45.78,80836.935,0.0,-0.98727,1e-05,2.76051]
[1778405423659,45.78,80836.935,0.0,-0.98727,1e-05,2.76051]
[1778405433730,45.78,80838.02,0.0,-0.98726,1e-05,2.7608]
[1778405435744,45.78,80843.94,0.0,-0.98721,1e-05,2.77052]
[1778405437298,45.78,80846.795,0.0,-0.98719,1e-05,2.77522]
[1778405437311,45.78,80846.795,0.0,-0.98719,1e-05,2.77522]
[1778405437393,45.78,80846.795,0.0,-0.98719,1e-05,2.77522]
[1778405437559,45.78,80846.795,0.0,-0.98719,1e-05,2.77522]
[1778405437758,45.78,80846.795,0.0,-0.98719,1e-05,2.77522]
[1778405442793,45.78,80848.86,0.0,-0.98717,1e-05,2.77862]
[1778405444679,45.78,80849.235,0.0,-0.98717,1e-05,2.77923]
[1778405444810,45.78,80849.235,0.0,-0.98717,1e-05,2.77923]
[1778405444858,45.78,80849.235,0.0,-0.98717,1e-05,2.77923]
[1778405444910,45.78,80849.235,0.0,-0.98717,1e-05,2.77923]
[1778405445063,45.78,80849.235,0.0,-0.98717,1e-05,2.77923]
[1778405448835,45.78,80844.99,0.0,-0.98721,1e-05,2.77225]
[1778405455884,45.78,80846.045,0.0,-0.9872,1e-05,2.77398]
[1778405460969,45.78,80845.805,0.0,-0.9872,1e-05,2.77359]
[1778405466961,45.78,80844.97,0.0,-0.98721,1e-05,2.77221]
[1778405468141,45.78,80844.98,0.0,-0.98721,1e-05,2.77223]
[1778405468239,45.78,80844.98,0.0,-0.98721,1e-05,2.77223]
[1778405468310,45.78,80844.98,0.0,-0.98721,1e-05,2.77223]
[1778405468975,45.78,80844.98,0.0,-0.98721,1e-05,2.77223]
[1778405473982,45.78,80845.125,0.0,-0.9872,1e-05,2.77247]
[1778405480989,45.78,80845.46,0.0,-0.9872,1e-05,2.77302]
[1778405481952,45.78,80845.46,0.0,-0.9872,1e-05,2.77302]
[1778405482060,45.78,80845.46,0.0,-0.9872,1e-05,2.77302]
[1778405482133,45.78,80845.46,0.0,-0.9872,1e-05,2.77302]
[1778405482313,45.78,80845.46,0.0,-0.9872,1e-05,2.77302]
[1778405482341,45.78,80845.46,0.0,-0.9872,1e-05,2.77302]
[1778405489116,45.78,80845.46,0.0,-0.9872,1e-05,2.77302]
[1778405495003,45.78,80845.9,0.0,-0.9872,1e-05,2.77225]
[1778405503214,45.78,80845.94,0.0,-0.9872,1e-05,2.77232]
[1778405504868,45.78,80845.94,0.0,-0.9872,1e-05,2.77232]
[1778405505001,45.78,80845.94,0.0,-0.9872,1e-05,2.77232]
[1778405505013,45.78,80846.3,0.0,-0.9872,1e-05,2.77291]
[1778405505063,45.78,80846.3,0.0,-0.9872,1e-05,2.77291]
[1778405512022,45.78,80846.17,0.0,-0.9872,1e-05,2.7727]
[1778405514946,45.78,80846.17,0.0,-0.9872,1e-05,2.7727]
[1778405514993,45.78,80846.17,0.0,-0.9872,1e-05,2.7727]
[1778405515061,45.78,80846.17,0.0,-0.9872,1e-05,2.7727]
[1778405515160,45.78,80846.17,0.0,-0.9872,1e-05,2.7727]
[1778405515312,45.78,80846.17,0.0,-0.9872,1e-05,2.7727]
[1778405520333,45.78,80846.305,0.0,-0.9872,1e-05,2.77292]
[1778405525368,45.78,80847.16,0.0,-0.98719,1e-05,2.77433]
[1778405531041,45.78,80847.0,0.0,-0.98719,1e-05,2.77406]
[1778405537047,45.78,80846.885,0.0,-0.9872,1e-05,2.77387]
[1778405541242,45.78,80846.885,0.0,-0.9872,1e-05,2.77387]
[1778405541310,45.78,80846.885,0.0,-0.9872,1e-05,2.77387]
[1778405541386,45.78,80846.885,0.0,-0.9872,1e-05,2.77387]
[1778405541560,45.78,80846.885,0.0,-0.9872,1e-05,2.77387]
[1778405541662,45.78,80846.885,0.0,-0.9872,1e-05,2.77387]
[1778405547525,45.78,80849.07,0.0,-0.98718,1e-05,2.77747]
[1778405556065,45.78,80846.51,0.0,-0.98721,1e-05,2.77177]
[1778405559298,45.78,80846.48,0.0,-0.98721,1e-05,2.77172]
[1778405559311,45.78,80846.48,0.0,-0.98721,1e-05,2.77172]
[1778405560618,45.78,80846.48,0.0,-0.98721,1e-05,2.77172]
[1778405566075,45.78,80846.515,0.0,-0.98721,1e-05,2.77178]
[1778405571080,45.78,80846.51,0.0,-0.98721,1e-05,2.77177]
[1778405576730,45.78,80846.51,0.0,-0.98721,1e-05,2.77177]
[1778405581765,45.78,80846.475,0.0,-0.98721,1e-05,2.77171]
[1778405586800,45.78,80845.195,0.0,-0.98722,1e-05,2.76961]
[1778405589897,45.78,80845.205,0.0,-0.98722,1e-05,2.76962]
[1778405590061,45.78,80845.205,0.0,-0.98722,1e-05,2.76962]
[1778405595104,45.78,80845.445,0.0,-0.98721,1e-05,2.77002]
[1778405601110,45.78,80845.525,0.0,-0.98721,1e-05,2.77015]
[1778405605894,45.78,80847.73,0.0,-0.98719,1e-05,2.77377]
[1778405606022,45.78,80847.73,0.0,-0.98719,1e-05,2.77377]
[1778405606062,45.78,80847.73,0.0,-0.98719,1e-05,2.77377]
[1778405606067,45.78,80847.73,0.0,-0.98719,1e-05,2.77377]
[1778405611120,45.78,80845.385,0.0,-0.98722,1e-05,2.76843]
[1778405616125,45.78,80845.53,0.0,-0.98722,1e-05,2.76867]
[1778405625134,45.78,80845.285,0.0,-0.98722,1e-05,2.76827]
[1778405628084,45.78,80845.285,0.0,-0.98722,1e-05,2.76827]
[1778405628127,45.78,80845.285,0.0,-0.98722,1e-05,2.76827]
[1778405628167,45.78,80845.285,0.0,-0.98722,1e-05,2.76827]
[1778405628309,45.78,80845.285,0.0,-0.98722,1e-05,2.76827]
[1778405639148,45.78,80845.555,0.0,-0.98722,1e-05,2.76871]
[1778405641993,45.78,80845.505,0.0,-0.98722,1e-05,2.76863]
[1778405642062,45.78,80845.505,0.0,-0.98722,1e-05,2.76863]
[1778405642110,45.78,80845.505,0.0,-0.98722,1e-05,2.76863]
[1778405642144,45.78,80845.505,0.0,-0.98722,1e-05,2.76863]
[1778405642311,45.78,80845.505,0.0,-0.98722,1e-05,2.76863]
[1778405648157,45.78,80847.095,0.0,-0.98721,1e-05,2.77124]
[1778405655164,45.78,80847.22,0.0,-0.98721,1e-05,2.77145]
[1778405660169,45.78,80849.97,0.0,-0.98718,1e-05,2.77597]
[1778405665174,45.78,80850.94,0.0,-0.98717,1e-05,2.77757]
[1778405667118,45.78,80850.94,0.0,-0.98717,1e-05,2.77757]
[1778405667147,45.78,80850.94,0.0,-0.98717,1e-05,2.77757]
[1778405667224,45.78,80850.94,0.0,-0.98717,1e-05,2.77757]
[1778405667314,45.78,80850.94,0.0,-0.98717,1e-05,2.77757]
[1778405673402,45.78,80848.04,0.0,-0.98721,1e-05,2.7713]
[1778405678437,45.78,80848.08,0.0,-0.98721,1e-05,2.77137]
[1778405684193,45.78,80848.625,0.0,-0.9872,1e-05,2.77227]
[1778405689198,45.78,80848.825,0.0,-0.9872,1e-05,2.7726]
[1778405694550,45.78,80848.915,0.0,-0.9872,1e-05,2.77274]
[1778405697365,45.78,80847.56,0.0,-0.98721,1e-05,2.77052]
[1778405697560,45.78,80847.56,0.0,-0.98721,1e-05,2.77052]
[1778405697602,45.78,80847.56,0.0,-0.98721,1e-05,2.77052]
[1778405697815,45.78,80847.56,0.0,-0.98721,1e-05,2.77052]
[1778405697916,45.78,80847.56,0.0,-0.98721,1e-05,2.77052]
[1778405698578,45.78,80839.68,0.0,-0.98728,1e-05,2.75759]
[1778405700592,45.78,80834.93,0.0,-0.98732,1e-05,2.74981]
[1778405701599,45.78,80828.085,0.0,-0.98738,1e-05,2.73865]
[1778405702606,45.78,80821.015,0.0,-0.98744,1e-05,2.72715]
[1778405703328,45.78,80821.015,0.0,-0.98744,1e-05,2.72715]
[1778405703494,45.78,80821.015,0.0,-0.98744,1e-05,2.72715]
[1778405703560,45.78,80821.015,0.0,-0.98744,1e-05,2.72715]
[1778405703613,45.78,80821.015,0.0,-0.98744,1e-05,2.72715]
[1778405704620,45.78,80816.245,0.0,-0.98748,1e-05,2.71941]
[1778405709218,45.78,80811.89,0.0,-0.98751,1e-05,2.71237]
[1778405712676,45.78,80805.86,0.0,-0.98756,1e-05,2.70263]
[1778405714844,45.78,80803.465,0.0,-0.98758,1e-05,2.69877]
[1778405715003,45.78,80803.465,0.0,-0.98758,1e-05,2.69877]
[1778405715065,45.78,80803.465,0.0,-0.98758,1e-05,2.69877]
[1778405715167,45.78,80803.465,0.0,-0.98758,1e-05,2.69877]
[1778405720667,45.78,80801.57,0.0,-0.9876,1e-05,2.69572]
[1778405727238,45.78,80800.78,0.0,-0.98761,1e-05,2.69445]
[1778405733244,45.78,80798.89,0.0,-0.98763,1e-05,2.68995]
[1778405740251,45.78,80797.12,0.0,-0.98764,1e-05,2.68711]
[1778405740722,45.78,80797.12,0.0,-0.98764,1e-05,2.68711]
[1778405740812,45.78,80797.12,0.0,-0.98764,1e-05,2.68711]
[1778405741033,45.78,80797.12,0.0,-0.98764,1e-05,2.68711]
[1778405741070,45.78,80797.12,0.0,-0.98764,1e-05,2.68711]
[1778405742253,45.78,80797.12,0.0,-0.98764,1e-05,2.68711]
[1778405747921,45.78,80797.14,0.0,-0.98764,1e-05,2.68715]
[1778405754265,45.78,80796.45,0.0,-0.98765,1e-05,2.68604]
[1778405759270,45.78,80795.695,0.0,-0.98765,1e-05,2.68483]
[1778405761313,45.78,80795.695,0.0,-0.98765,1e-05,2.68483]
[1778405761461,45.78,80795.695,0.0,-0.98765,1e-05,2.68483]
[1778405761563,45.78,80795.695,0.0,-0.98765,1e-05,2.68483]
[1778405762022,45.78,80795.695,0.0,-0.98765,1e-05,2.68483]
[1778405766826,45.78,80794.605,0.0,-0.98766,1e-05,2.68308]
[1778405766934,45.78,80794.605,0.0,-0.98766,1e-05,2.68308]
[1778405767060,45.78,80794.605,0.0,-0.98766,1e-05,2.68308]
[1778405767159,45.78,80794.605,0.0,-0.98766,1e-05,2.68308]
[1778405773284,45.78,80793.99,0.0,-0.98767,1e-05,2.68209]
[1778405777218,45.78,80793.985,0.0,-0.98767,1e-05,2.68209]
[1778405777259,45.78,80793.985,0.0,-0.98767,1e-05,2.68209]
[1778405777315,45.78,80793.985,0.0,-0.98767,1e-05,2.68209]
[1778405777483,45.78,80793.985,0.0,-0.98767,1e-05,2.68209]
[1778405777561,45.78,80793.985,0.0,-0.98767,1e-05,2.68209]
[1778405779143,45.78,80783.37,0.0,-0.98776,1e-05,2.66512]
[1778405783847,45.78,80783.62,0.0,-0.98776,1e-05,2.66552]
[1778405783948,45.78,80783.62,0.0,-0.98776,1e-05,2.66552]
[1778405784073,45.78,80783.62,0.0,-0.98776,1e-05,2.66552]
[1778405784178,45.78,80783.62,0.0,-0.98776,1e-05,2.66552]
[1778405789213,45.78,80784.01,0.0,-0.98775,1e-05,2.66614]
[1778405789952,45.78,80784.01,0.0,-0.98775,1e-05,2.66614]
[1778405790060,45.78,80784.01,0.0,-0.98775,1e-05,2.66614]
[1778405790122,45.78,80784.01,0.0,-0.98775,1e-05,2.66614]
[1778405790220,45.78,80784.01,0.0,-0.98775,1e-05,2.66614]
[1778405790310,45.78,80784.01,0.0,-0.98775,1e-05,2.66614]
[1778405797269,45.78,80781.64,0.0,-0.98778,1e-05,2.66091]
[1778405802304,45.78,80782.225,0.0,-0.98777,1e-05,2.66184]
[1778405803040,45.78,80782.225,0.0,-0.98777,1e-05,2.66184]
[1778405803061,45.78,80782.225,0.0,-0.98777,1e-05,2.66184]
[1778405803312,45.78,80782.225,0.0,-0.98777,1e-05,2.66184]
[1778405803333,45.78,80782.225,0.0,-0.98777,1e-05,2.66184]
[1778405803561,45.78,80782.225,0.0,-0.98777,1e-05,2.66184]
[1778405810324,45.78,80779.685,0.0,-0.98779,1e-05,2.6578]
[1778405812848,45.78,80777.505,0.0,-0.98781,1e-05,2.65433]
[1778405813065,45.78,80777.505,0.0,-0.98781,1e-05,2.65433]
[1778405813215,45.78,80777.505,0.0,-0.98781,1e-05,2.65433]
[1778405813310,45.78,80777.505,0.0,-0.98781,1e-05,2.65433]
[1778405813316,45.78,80777.505,0.0,-0.98781,1e-05,2.65433]
[1778405818418,45.78,80776.425,0.0,-0.98782,1e-05,2.65262]
[1778405821363,45.78,80776.74,0.0,-0.98782,1e-05,2.65312]
[1778405821562,45.78,80776.74,0.0,-0.98782,1e-05,2.65312]
[1778405821629,45.78,80776.74,0.0,-0.98782,1e-05,2.65312]
[1778405821811,45.78,80776.74,0.0,-0.98782,1e-05,2.65312]
[1778405821912,45.78,80776.74,0.0,-0.98782,1e-05,2.65312]
[1778405827341,45.78,80776.485,0.0,-0.98782,1e-05,2.65271]
[1778405832516,45.78,80777.1,0.0,-0.98782,1e-05,2.65369]
[1778405837620,45.78,80777.53,0.0,-0.98781,1e-05,2.65437]
[1778405837789,45.78,80777.53,0.0,-0.98781,1e-05,2.65437]
[1778405837811,45.78,80777.53,0.0,-0.98781,1e-05,2.65437]
[1778405837890,45.78,80777.53,0.0,-0.98781,1e-05,2.65437]
[1778405843594,45.78,80777.155,0.0,-0.98782,1e-05,2.65378]
[1778405848629,45.78,80777.885,0.0,-0.98781,1e-05,2.65494]
[1778405853664,45.78,80778.82,0.0,-0.98781,1e-05,2.65498]
[1778405856128,45.78,80779.01,0.0,-0.98781,1e-05,2.65528]
[1778405856314,45.78,80779.01,0.0,-0.98781,1e-05,2.65528]
[1778405856361,45.78,80779.01,0.0,-0.98781,1e-05,2.65528]
[1778405856370,45.78,80779.295,0.0,-0.9878,1e-05,2.65573]
[1778405856560,45.78,80779.295,0.0,-0.9878,1e-05,2.65573]
[1778405861720,45.78,80779.92,0.0,-0.9878,1e-05,2.65673]
[1778405866755,45.78,80780.0,0.0,-0.9878,1e-05,2.65685]
[1778405872386,45.78,80780.395,0.0,-0.98779,1e-05,2.65748]
[1778405876989,45.78,80780.485,0.0,-0.98779,1e-05,2.65762]
[1778405877061,45.78,80780.485,0.0,-0.98779,1e-05,2.65762]
[1778405877225,45.78,80780.485,0.0,-0.98779,1e-05,2.65762]
[1778405877313,45.78,80780.485,0.0,-0.98779,1e-05,2.65762]
[1778405877326,45.78,80780.485,0.0,-0.98779,1e-05,2.65762]
[1778405882868,45.78,80781.66,0.0,-0.98778,1e-05,2.65949]
[1778405888402,45.78,80780.845,0.0,-0.98779,1e-05,2.6582]
[1778405894408,45.78,80781.69,0.0,-0.98778,1e-05,2.65954]
[1778405898742,45.78,80781.635,0.0,-0.98778,1e-05,2.65945]
[1778405898809,45.78,80781.635,0.0,-0.98778,1e-05,2.65945]
[1778405899093,45.78,80781.635,0.0,-0.98778,1e-05,2.65945]
[1778405899311,45.78,80781.635,0.0,-0.98778,1e-05,2.65945]
[1778405899412,45.78,80781.635,0.0,-0.98778,1e-05,2.65945]
[1778405901309,45.78,80781.635,0.0,-0.98778,1e-05,2.65945]
[1778405901410,45.78,80781.635,0.0,-0.98778,1e-05,2.65945]
[1778405907421,45.78,80785.215,0.0,-0.98775,1e-05,2.66516]
[1778405913086,45.78,80782.325,0.0,-0.98779,1e-05,2.6591]
[1778405918432,45.78,80781.19,0.0,-0.98779,1e-05,2.6573]
[1778405919035,45.78,80781.19,0.0,-0.98779,1e-05,2.6573]
[1778405919061,45.78,80781.19,0.0,-0.98779,1e-05,2.6573]
[1778405919469,45.78,80781.19,0.0,-0.98779,1e-05,2.6573]
[1778405919560,45.78,80781.19,0.0,-0.98779,1e-05,2.6573]
[1778405919639,45.78,80781.19,0.0,-0.98779,1e-05,2.6573]
[1778405925439,45.78,80780.875,0.0,-0.9878,1e-05,2.6568]
[1778405930444,45.78,80781.135,0.0,-0.9878,1e-05,2.65721]
[1778405934726,45.78,80781.06,0.0,-0.9878,1e-05,2.65709]
[1778405934812,45.78,80781.06,0.0,-0.9878,1e-05,2.65709]
[1778405935098,45.78,80781.06,0.0,-0.9878,1e-05,2.65709]
[1778405935313,45.78,80781.06,0.0,-0.9878,1e-05,2.65709]
[1778405935415,45.78,80781.06,0.0,-0.9878,1e-05,2.65709]
[1778405941455,45.78,80780.465,0.0,-0.9878,1e-05,2.65614]
[1778405945522,45.78,80780.4,0.0,-0.9878,1e-05,2.65604]
[1778405945564,45.78,80780.4,0.0,-0.9878,1e-05,2.65604]
[1778405952359,45.78,80780.72,0.0,-0.9878,1e-05,2.65655]
[1778405956093,45.78,80780.765,0.0,-0.9878,1e-05,2.65662]
[1778405956310,45.78,80780.765,0.0,-0.9878,1e-05,2.65662]
[1778405959473,45.78,80780.69,0.0,-0.9878,1e-05,2.6565]
[1778405959908,45.78,80780.69,0.0,-0.9878,1e-05,2.6565]
[1778405960059,45.78,80780.69,0.0,-0.9878,1e-05,2.6565]
[1778405965479,45.78,80780.615,0.0,-0.9878,1e-05,2.65638]
[1778405969102,45.78,80780.615,0.0,-0.9878,1e-05,2.65638]
[1778405969311,45.78,80780.615,0.0,-0.9878,1e-05,2.65638]
[1778405969479,45.78,80780.615,0.0,-0.9878,1e-05,2.65638]
[1778405969559,45.78,80780.615,0.0,-0.9878,1e-05,2.65638]
[1778405969812,45.78,80780.615,0.0,-0.9878,1e-05,2.65638]
[1778405975489,45.78,80783.035,0.0,-0.98779,1e-05,2.65878]
[1778405976802,45.78,80783.125,0.0,-0.98779,1e-05,2.65893]
[1778405976815,45.78,80783.125,0.0,-0.98779,1e-05,2.65893]
[1778405977191,45.78,80783.125,0.0,-0.98779,1e-05,2.65893]
[1778405977311,45.78,80783.125,0.0,-0.98779,1e-05,2.65893]
[1778405977408,45.78,80783.125,0.0,-0.98779,1e-05,2.65893]
[1778405977541,45.78,80780.27,0.0,-0.98781,1e-05,2.65439]
[1778405982575,45.78,80778.475,0.0,-0.98782,1e-05,2.65153]
[1778405985954,45.78,80778.705,0.0,-0.98782,1e-05,2.6519]
[1778405986060,45.78,80778.705,0.0,-0.98782,1e-05,2.6519]
[1778405986471,45.78,80778.705,0.0,-0.98782,1e-05,2.6519]
[1778405986500,45.78,80779.955,0.0,-0.98781,1e-05,2.65389]
[1778405986560,45.78,80779.955,0.0,-0.98781,1e-05,2.65389]
[1778405988617,45.78,80782.76,0.0,-0.98779,1e-05,2.65835]
[1778405990661,45.78,80782.95,0.0,-0.98779,1e-05,2.65865]
[1778405990810,45.78,80782.95,0.0,-0.98779,1e-05,2.65865]
[1778405991970,45.78,80782.95,0.0,-0.98779,1e-05,2.65865]
[1778405992058,45.78,80782.95,0.0,-0.98779,1e-05,2.65865]
[1778405992130,45.78,80782.95,0.0,-0.98779,1e-05,2.65865]
[1778405992645,45.78,80787.895,0.0,-0.98775,1e-05,2.66653]
[1778405994134,45.78,80787.895,0.0,-0.98775,1e-05,2.66653]
[1778405994309,45.78,80787.895,0.0,-0.98775,1e-05,2.66653]
[1778405996661,45.78,80787.91,0.0,-0.98775,1e-05,2.66655]
[1778405996810,45.78,80787.91,0.0,-0.98775,1e-05,2.66655]
[1778405997680,45.78,80790.915,0.0,-0.98772,1e-05,2.67135]
[1778405998687,45.78,80793.83,0.0,-0.9877,1e-05,2.67601]
[1778406003722,45.78,80794.545,0.0,-0.98769,1e-05,2.67716]
[1778406008759,45.78,80793.025,0.0,-0.9877,1e-05,2.67472]
[1778406013534,45.78,80794.225,0.0,-0.98769,1e-05,2.67664]
[1778406013558,45.78,80794.225,0.0,-0.98769,1e-05,2.67664]
[1778406013964,45.78,80794.225,0.0,-0.98769,1e-05,2.67664]
[1778406014060,45.78,80794.225,0.0,-0.98769,1e-05,2.67664]
[1778406014161,45.78,80794.225,0.0,-0.98769,1e-05,2.67664]
[1778406019533,45.78,80791.74,0.0,-0.98771,1e-05,2.67267]
[1778406024538,45.78,80791.23,0.0,-0.98772,1e-05,2.67185]
[1778406029025,45.78,80791.16,0.0,-0.98772,1e-05,2.67174]
[1778406029064,45.78,80791.16,0.0,-0.98772,1e-05,2.67174]
[1778406029484,45.78,80791.16,0.0,-0.98772,1e-05,2.67174]
[1778406029533,45.78,80791.16,0.0,-0.98772,1e-05,2.67174]
[1778406029560,45.78,80791.16,0.0,-0.98772,1e-05,2.67174]
[1778406035549,45.78,80792.34,0.0,-0.98772,1e-05,2.67217]
[1778406037942,45.78,80792.32,0.0,-0.98772,1e-05,2.67214]
[1778406038059,45.78,80792.32,0.0,-0.98772,1e-05,2.67214]
[1778406038305,45.78,80792.32,0.0,-0.98772,1e-05,2.67214]
[1778406038406,45.78,80792.32,0.0,-0.98772,1e-05,2.67214]
[1778406038565,45.78,80792.32,0.0,-0.98772,1e-05,2.67214]
[1778406044004,45.78,80791.46,0.0,-0.98772,1e-05,2.67077]
[1778406046757,45.78,80791.2,0.0,-0.98772,1e-05,2.67035]
[1778406046808,45.78,80791.2,0.0,-0.98772,1e-05,2.67035]
[1778406047173,45.78,80791.2,0.0,-0.98772,1e-05,2.67035]
[1778406047316,45.78,80791.2,0.0,-0.98772,1e-05,2.67035]
[1778406047417,45.78,80791.2,0.0,-0.98772,1e-05,2.67035]
[1778406048562,45.78,80788.525,0.0,-0.98775,1e-05,2.66608]
[1778406053567,45.78,80788.67,0.0,-0.98775,1e-05,2.66631]
[1778406057582,45.78,80788.72,0.0,-0.98775,1e-05,2.66639]
[1778406057622,45.78,80788.72,0.0,-0.98775,1e-05,2.66639]
[1778406058305,45.78,80788.72,0.0,-0.98775,1e-05,2.66639]
[1778406058559,45.78,80788.72,0.0,-0.98775,1e-05,2.66639]
[1778406058572,45.78,80788.675,0.0,-0.98775,1e-05,2.66632]
[1778406062688,45.78,80787.975,0.0,-0.98775,1e-05,2.6652]
[1778406062810,45.78,80787.975,0.0,-0.98775,1e-05,2.6652]
[1778406063056,45.78,80787.975,0.0,-0.98775,1e-05,2.6652]
[1778406063311,45.78,80787.975,0.0,-0.98775,1e-05,2.6652]
[1778406063413,45.78,80787.975,0.0,-0.98775,1e-05,2.6652]
[1778406065154,45.78,80784.2,0.0,-0.98778,1e-05,2.65919]
[1778406068231,45.78,80784.195,0.0,-0.98778,1e-05,2.65918]
[1778406068309,45.78,80784.195,0.0,-0.98778,1e-05,2.65918]
[1778406068332,45.78,80784.195,0.0,-0.98778,1e-05,2.65918]
[1778406068598,45.78,80784.195,0.0,-0.98778,1e-05,2.65918]
[1778406068814,45.78,80784.195,0.0,-0.98778,1e-05,2.65918]
[1778406071198,45.78,80782.055,0.0,-0.9878,1e-05,2.65578]
[1778406076594,45.78,80781.61,0.0,-0.9878,1e-05,2.65507]
[1778406078702,45.78,80781.61,0.0,-0.9878,1e-05,2.65507]
[1778406078810,45.78,80781.61,0.0,-0.9878,1e-05,2.65507]
[1778406079516,45.78,80781.61,0.0,-0.9878,1e-05,2.65507]
[1778406079561,45.78,80781.61,0.0,-0.9878,1e-05,2.65507]
[1778406079597,45.78,80781.285,0.0,-0.98781,1e-05,2.65455]
[1778406085603,45.78,80780.555,0.0,-0.98781,1e-05,2.65339]
[1778406086487,45.78,80780.555,0.0,-0.98781,1e-05,2.65339]
[1778406086559,45.78,80780.555,0.0,-0.98781,1e-05,2.65339]
[1778406086588,45.78,80780.555,0.0,-0.98781,1e-05,2.65339]
[1778406087398,45.78,80780.555,0.0,-0.98781,1e-05,2.65339]
[1778406087560,45.78,80780.555,0.0,-0.98781,1e-05,2.65339]
[1778406087605,45.78,80783.06,0.0,-0.98779,1e-05,2.65737]
[1778406093474,45.78,80782.89,0.0,-0.98779,1e-05,2.6571]
[1778406093559,45.78,80782.89,0.0,-0.98779,1e-05,2.6571]
[1778406093569,45.78,80782.89,0.0,-0.9878,1e-05,2.65566]
[1778406094073,45.78,80782.89,0.0,-0.9878,1e-05,2.65566]
[1778406094312,45.78,80782.89,0.0,-0.9878,1e-05,2.65566]
[1778406099394,45.78,80782.635,0.0,-0.9878,1e-05,2.65525]
[1778406104622,45.78,80782.175,0.0,-0.98781,1e-05,2.65452]
[1778406107310,45.78,80782.175,0.0,-0.98781,1e-05,2.65452]
[1778406107351,45.78,80782.175,0.0,-0.98781,1e-05,2.65452]
[1778406107738,45.78,80782.175,0.0,-0.98781,1e-05,2.65452]
[1778406107811,45.78,80782.175,0.0,-0.98781,1e-05,2.65452]
[1778406115093,45.78,80779.825,0.0,-0.98783,1e-05,2.65078]
[1778406115310,45.78,80779.825,0.0,-0.98783,1e-05,2.65078]
[1778406116768,45.78,80780.235,0.0,-0.98782,1e-05,2.65144]
[1778406116813,45.78,80780.235,0.0,-0.98782,1e-05,2.65144]
[1778406117520,45.78,80780.235,0.0,-0.98782,1e-05,2.65144]
[1778406122640,45.78,80780.395,0.0,-0.98782,1e-05,2.65169]
[1778406122810,45.78,80780.395,0.0,-0.98782,1e-05,2.65169]
[1778406129647,45.78,80780.885,0.0,-0.98782,1e-05,2.65247]
[1778406134702,45.78,80780.845,0.0,-0.98782,1e-05,2.6524]
[1778406134809,45.78,80780.845,0.0,-0.98782,1e-05,2.6524]
[1778406137069,45.78,80781.05,0.0,-0.98782,1e-05,2.65273]
[1778406137310,45.78,80781.05,0.0,-0.98782,1e-05,2.65273]
[1778406137660,45.78,80781.05,0.0,-0.98782,1e-05,2.65273]
[1778406142660,45.78,80781.13,0.0,-0.98781,1e-05,2.65286]
[1778406147664,45.78,80781.105,0.0,-0.98781,1e-05,2.65282]
[1778406152669,45.78,80781.22,0.0,-0.98782,1e-05,2.65155]
[1778406154743,45.78,80781.22,0.0,-0.98782,1e-05,2.65155]
[1778406154811,45.78,80781.22,0.0,-0.98782,1e-05,2.65155]
[1778406160821,45.78,80779.295,0.0,-0.98784,1e-05,2.6485]
[1778406165856,45.78,80781.47,0.0,-0.98782,1e-05,2.65195]
[1778406171898,45.78,80781.34,0.0,-0.98782,1e-05,2.65174]
[1778406172792,45.78,80781.34,0.0,-0.98782,1e-05,2.65174]
[1778406172809,45.78,80781.34,0.0,-0.98782,1e-05,2.65174]
[1778406175569,45.78,80780.865,0.0,-0.98782,1e-05,2.65099]
[1778406175629,45.78,80780.865,0.0,-0.98782,1e-05,2.65099]
[1778406175811,45.78,80780.865,0.0,-0.98782,1e-05,2.65099]
[1778406180961,45.78,80778.115,0.0,-0.98785,1e-05,2.64662]
[1778406182349,45.78,80778.115,0.0,-0.98785,1e-05,2.64662]
[1778406182559,45.78,80778.115,0.0,-0.98785,1e-05,2.64662]
[1778406188015,45.78,80778.025,0.0,-0.98785,1e-05,2.64648]
[1778406193712,45.78,80778.625,0.0,-0.98784,1e-05,2.64743]
[1778406199717,45.78,80778.95,0.0,-0.98784,1e-05,2.64795]
[1778406201706,45.78,80778.95,0.0,-0.98784,1e-05,2.64795]
[1778406201811,45.78,80779.02,0.0,-0.98784,1e-05,2.64806]
[1778406204201,45.78,80779.1,0.0,-0.98784,1e-05,2.64819]
[1778406204309,45.78,80779.1,0.0,-0.98784,1e-05,2.64819]
[1778406204410,45.78,80779.1,0.0,-0.98784,1e-05,2.64819]
[1778406210728,45.78,80781.495,0.0,-0.98782,1e-05,2.65199]
[1778406215899,45.78,80781.47,0.0,-0.98782,1e-05,2.6505]
[1778406216059,45.78,80781.47,0.0,-0.98782,1e-05,2.6505]
[1778406221739,45.78,80781.52,0.0,-0.98782,1e-05,2.65058]
[1778406224200,45.78,80781.52,0.0,-0.98782,1e-05,2.65058]
[1778406224309,45.78,80781.52,0.0,-0.98782,1e-05,2.65058]
[1778406226839,45.78,80779.375,0.0,-0.98784,1e-05,2.64718]
[1778406227061,45.78,80779.375,0.0,-0.98784,1e-05,2.64718]
[1778406227285,45.78,80779.375,0.0,-0.98784,1e-05,2.64718]
[1778406230957,45.78,80778.125,0.0,-0.98785,1e-05,2.64519]
[1778406231060,45.78,80778.125,0.0,-0.98785,1e-05,2.64519]
[1778406236350,45.78,80776.455,0.0,-0.98787,1e-05,2.64255]
[1778406241385,45.78,80774.055,0.0,-0.98789,1e-05,2.63875]
[1778406244654,45.78,80772.565,0.0,-0.9879,1e-05,2.63639]
[1778406244809,45.78,80772.565,0.0,-0.9879,1e-05,2.63639]
[1778406247438,45.78,80772.665,0.0,-0.9879,1e-05,2.63655]
[1778406247559,45.78,80772.665,0.0,-0.9879,1e-05,2.63655]
[1778406247661,45.78,80772.665,0.0,-0.9879,1e-05,2.63655]
[1778406255488,45.78,80773.405,0.0,-0.98789,1e-05,2.63772]
[1778406256435,45.78,80773.405,0.0,-0.98789,1e-05,2.63772]
[1778406256564,45.78,80773.405,0.0,-0.98789,1e-05,2.63772]
[1778406262590,45.78,80774.1,0.0,-0.98789,1e-05,2.63882]
[1778406262809,45.78,80774.1,0.0,-0.98789,1e-05,2.63882]
[1778406263239,45.78,80774.1,0.0,-0.98789,1e-05,2.63882]
[1778406263312,45.78,80774.1,0.0,-0.98789,1e-05,2.63882]
[1778406263544,45.78,80774.1,0.0,-0.98789,1e-05,2.63882]
[1778406265558,45.78,80769.365,0.0,-0.98792,1e-05,2.63133]
[1778406270593,45.78,80770.035,0.0,-0.98792,1e-05,2.63239]
[1778406277774,45.78,80771.775,0.0,-0.98791,1e-05,2.6337]
[1778406277838,45.78,80771.775,0.0,-0.98791,1e-05,2.6337]
[1778406278061,45.78,80771.775,0.0,-0.98791,1e-05,2.6337]
[1778406283684,45.78,80774.93,0.0,-0.98788,1e-05,2.63869]
[1778406286148,45.78,80777.735,0.0,-0.98786,1e-05,2.64313]
[1778406286310,45.78,80777.735,0.0,-0.98786,1e-05,2.64313]
[1778406286705,45.78,80777.735,0.0,-0.98786,1e-05,2.64313]
[1778406287310,45.78,80777.735,0.0,-0.98786,1e-05,2.64313]
[1778406289726,45.78,80776.155,0.0,-0.98787,1e-05,2.64063]
[1778406290808,45.78,80785.21,0.0,-0.9878,1e-05,2.655]
[1778406296383,45.78,80784.89,0.0,-0.9878,1e-05,2.65449]
[1778406296560,45.78,80784.89,0.0,-0.9878,1e-05,2.65449]
[1778406298159,45.78,80785.09,0.0,-0.9878,1e-05,2.65481]
[1778406298312,45.78,80785.09,0.0,-0.9878,1e-05,2.65481]
[1778406298789,45.78,80785.09,0.0,-0.9878,1e-05,2.65481]
[1778406299796,45.78,80778.73,0.0,-0.98785,1e-05,2.64471]
[1778406303821,45.78,80784.805,0.0,-0.9878,1e-05,2.65435]
[1778406308826,45.78,80785.56,0.0,-0.9878,1e-05,2.65556]
[1778406313311,45.78,80784.585,0.0,-0.98781,1e-05,2.654]
[1778406318929,45.78,80782.855,0.0,-0.98782,1e-05,2.65126]
[1778406323964,45.78,80783.965,0.0,-0.98781,1e-05,2.65302]
[1778406325520,45.78,80783.965,0.0,-0.98781,1e-05,2.65302]
[1778406325559,45.78,80783.965,0.0,-0.98781,1e-05,2.65302]
[1778406325660,45.78,80783.965,0.0,-0.98781,1e-05,2.65302]
[1778406330849,45.78,80782.87,0.0,-0.98782,1e-05,2.65128]
[1778406336048,45.78,80784.355,0.0,-0.98781,1e-05,2.65219]
[1778406337247,45.78,80784.355,0.0,-0.98781,1e-05,2.65219]
[1778406337248,45.78,80784.355,0.0,-0.98781,1e-05,2.65219]
[1778406337311,45.78,80784.355,0.0,-0.98781,1e-05,2.65219]
[1778406337348,45.78,80784.355,0.0,-0.98781,1e-05,2.65219]
[1778406343864,45.78,80781.67,0.0,-0.98784,1e-05,2.64793]
[1778406348868,45.78,80781.735,0.0,-0.98784,1e-05,2.64803]
[1778406350820,45.78,80781.735,0.0,-0.98784,1e-05,2.64803]
[1778406350824,45.78,80781.735,0.0,-0.98784,1e-05,2.64803]
[1778406351060,45.78,80781.735,0.0,-0.98784,1e-05,2.64803]
[1778406352160,45.78,80781.735,0.0,-0.98784,1e-05,2.64803]
[1778406357076,45.78,80781.685,0.0,-0.98784,1e-05,2.64795]
[1778406357310,45.78,80781.685,0.0,-0.98784,1e-05,2.64795]
[1778406357411,45.78,80781.685,0.0,-0.98784,1e-05,2.64795]
[1778406363237,45.78,80781.765,0.0,-0.98783,1e-05,2.64808]
[1778406368603,45.78,80784.08,0.0,-0.98782,1e-05,2.65175]
[1778406368810,45.78,80784.08,0.0,-0.98782,1e-05,2.65175]
[1778406368658,45.78,80784.08,0.0,-0.98782,1e-05,2.65175]
[1778406374314,45.78,80782.195,0.0,-0.98783,1e-05,2.64876]
[1778406379349,45.78,80784.045,0.0,-0.98782,1e-05,2.6517]
[1778406383145,45.78,80783.43,0.0,-0.98782,1e-05,2.65072]
[1778406383148,45.78,80783.43,0.0,-0.98782,1e-05,2.65072]
[1778406383310,45.78,80783.43,0.0,-0.98782,1e-05,2.65072]
[1778406383411,45.78,80783.43,0.0,-0.98782,1e-05,2.65072]
[1778406388412,45.78,80783.215,0.0,-0.98782,1e-05,2.65038]
[1778406393447,45.78,80784.99,0.0,-0.98781,1e-05,2.65175]
[1778406397530,45.78,80782.58,0.0,-0.98783,1e-05,2.64792]
[1778406397533,45.78,80782.58,0.0,-0.98783,1e-05,2.64792]
[1778406397561,45.78,80782.58,0.0,-0.98783,1e-05,2.64792]
[1778406397572,45.78,80782.58,0.0,-0.98783,1e-05,2.64792]
[1778406402923,45.78,80782.215,0.0,-0.98784,1e-05,2.64734]
[1778406408928,45.78,80781.62,0.0,-0.98784,1e-05,2.6464]
[1778406412206,45.78,80781.715,0.0,-0.98784,1e-05,2.64655]
[1778406412273,45.78,80781.715,0.0,-0.98784,1e-05,2.64655]
[1778406412310,45.78,80781.715,0.0,-0.98784,1e-05,2.64655]
[1778406412411,45.78,80781.715,0.0,-0.98784,1e-05,2.64655]
[1778406418623,45.78,80784.1,0.0,-0.98782,1e-05,2.65034]
[1778406423658,45.78,80781.665,0.0,-0.98784,1e-05,2.64647]
[1778406427918,45.78,80782.025,0.0,-0.98784,1e-05,2.64704]
[1778406427946,45.78,80782.24,0.0,-0.98784,1e-05,2.64738]
[1778406428061,45.78,80782.24,0.0,-0.98784,1e-05,2.64738]
[1778406433728,45.78,80785.815,0.0,-0.98781,1e-05,2.65306]
[1778406434306,45.78,80785.815,0.0,-0.98781,1e-05,2.65306]
[1778406434372,45.78,80785.815,0.0,-0.98781,1e-05,2.65306]
[1778406434560,45.78,80785.815,0.0,-0.98781,1e-05,2.65306]
[1778406434735,45.78,80785.815,0.0,-0.98781,1e-05,2.65306]
[1778406435742,45.78,80798.295,0.0,-0.9877,1e-05,2.67296]
[1778406439893,45.78,80800.845,0.0,-0.98768,1e-05,2.67704]
[1778406439900,45.78,80800.845,0.0,-0.98768,1e-05,2.67704]
[1778406439958,45.78,80800.345,0.0,-0.98769,1e-05,2.67624]
[1778406440059,45.78,80800.345,0.0,-0.98769,1e-05,2.67624]
[1778406445812,45.78,80799.685,0.0,-0.98769,1e-05,2.67519]
[1778406450847,45.78,80802.37,0.0,-0.98767,1e-05,2.67949]
[1778406451055,45.78,80802.37,0.0,-0.98767,1e-05,2.67949]
[1778406451065,45.78,80802.37,0.0,-0.98767,1e-05,2.67949]
[1778406451310,45.78,80802.37,0.0,-0.98767,1e-05,2.67949]
[1778406451314,45.78,80802.37,0.0,-0.98768,1e-05,2.67803]
[1778406456889,45.78,80802.925,0.0,-0.98767,1e-05,2.67892]
[1778406460271,45.78,80800.59,0.0,-0.98769,1e-05,2.67518]
[1778406460310,45.78,80800.59,0.0,-0.98769,1e-05,2.67518]
[1778406460342,45.78,80800.59,0.0,-0.98769,1e-05,2.67518]
[1778406460561,45.78,80800.59,0.0,-0.98769,1e-05,2.67518]
[1778406460917,45.78,80800.59,0.0,-0.98769,1e-05,2.67518]
[1778406465952,45.78,80801.89,0.0,-0.98768,1e-05,2.67726]
[1778406467450,45.78,80802.295,0.0,-0.98768,1e-05,2.67791]
[1778406467560,45.78,80802.295,0.0,-0.98768,1e-05,2.67791]
[1778406472992,45.78,80802.96,0.0,-0.98767,1e-05,2.67897]
[1778406477997,45.78,80803.45,0.0,-0.98767,1e-05,2.67976]
[1778406480446,45.78,80806.11,0.0,-0.98765,1e-05,2.68402]
[1778406480494,45.78,80806.11,0.0,-0.98765,1e-05,2.68402]
[1778406480568,45.78,80806.11,0.0,-0.98765,1e-05,2.68402]
[1778406480654,45.78,80806.11,0.0,-0.98765,1e-05,2.68402]
[1778406487100,45.78,80804.155,0.0,-0.98766,1e-05,2.68089]
[1778406491776,45.78,80804.525,0.0,-0.98766,1e-05,2.68148]
[1778406491810,45.78,80804.525,0.0,-0.98766,1e-05,2.68148]
[1778406491832,45.78,80804.525,0.0,-0.98766,1e-05,2.68148]
[1778406491911,45.78,80804.525,0.0,-0.98766,1e-05,2.68148]
[1778406492060,45.78,80804.525,0.0,-0.98766,1e-05,2.68148]
[1778406498017,45.78,80806.645,0.0,-0.98764,1e-05,2.68488]
[1778406501701,45.78,80806.62,0.0,-0.98764,1e-05,2.68484]
[1778406501810,45.78,80806.62,0.0,-0.98764,1e-05,2.68484]
[1778406502206,45.78,80813.25,0.0,-0.98759,1e-05,2.6955]
[1778406507241,45.78,80814.275,0.0,-0.98758,1e-05,2.69715]
[1778406511315,45.78,80814.735,0.0,-0.98757,1e-05,2.69789]
[1778406511486,45.78,80814.735,0.0,-0.98757,1e-05,2.69789]
[1778406511560,45.78,80814.735,0.0,-0.98757,1e-05,2.69789]
[1778406511659,45.78,80814.735,0.0,-0.98758,1e-05,2.69642]
[1778406516848,45.78,80816.08,0.0,-0.98757,1e-05,2.69859]
[1778406516859,45.78,80816.08,0.0,-0.98757,1e-05,2.69859]
[1778406516949,45.78,80816.08,0.0,-0.98757,1e-05,2.69859]
[1778406517060,45.78,80816.08,0.0,-0.98757,1e-05,2.69859]
[1778406522346,45.78,80815.665,0.0,-0.98757,1e-05,2.69792]
[1778406526471,45.78,80815.7,0.0,-0.98757,1e-05,2.69798]
[1778406526565,45.78,80815.7,0.0,-0.98757,1e-05,2.69798]
[1778406526573,45.78,80815.7,0.0,-0.98757,1e-05,2.69798]
[1778406526810,45.78,80815.7,0.0,-0.98757,1e-05,2.69798]
[1778406526837,45.78,80815.7,0.0,-0.98757,1e-05,2.69798]
[1778406532417,45.78,80815.27,0.0,-0.98758,1e-05,2.69729]
[1778406538060,45.78,80814.695,0.0,-0.98758,1e-05,2.69636]
[1778406538751,45.78,80814.695,0.0,-0.98758,1e-05,2.69636]
[1778406538810,45.78,80814.695,0.0,-0.98758,1e-05,2.69636]
[1778406544066,45.78,80813.89,0.0,-0.98759,1e-05,2.69506]
[1778406545272,45.78,80813.89,0.0,-0.98759,1e-05,2.69506]
[1778406545310,45.78,80813.89,0.0,-0.98759,1e-05,2.69506]
[1778406545367,45.78,80813.89,0.0,-0.98759,1e-05,2.69506]
[1778406545566,45.78,80813.89,0.0,-0.98759,1e-05,2.69506]
[1778406545667,45.78,80813.89,0.0,-0.98759,1e-05,2.69506]
[1778406548529,45.78,80808.735,0.0,-0.98763,1e-05,2.68677]
[1778406551512,45.78,80805.95,0.0,-0.98765,1e-05,2.68231]
[1778406551561,45.78,80805.95,0.0,-0.98765,1e-05,2.68231]
[1778406557079,45.78,80803.785,0.0,-0.98767,1e-05,2.67883]
[1778406561907,45.78,80803.16,0.0,-0.98768,1e-05,2.67783]
[1778406562063,45.78,80803.16,0.0,-0.98768,1e-05,2.67783]
[1778406562165,45.78,80803.16,0.0,-0.98768,1e-05,2.67783]
[1778406562309,45.78,80803.16,0.0,-0.98768,1e-05,2.67783]
[1778406562330,45.78,80803.16,0.0,-0.98768,1e-05,2.67783]
[1778406567693,45.78,80802.76,0.0,-0.98768,1e-05,2.67719]
[1778406567811,45.78,80802.76,0.0,-0.98768,1e-05,2.67719]
[1778406569682,45.78,80812.595,0.0,-0.9876,1e-05,2.69298]
[1778406572471,45.78,80813.515,0.0,-0.9876,1e-05,2.693]
[1778406572560,45.78,80813.515,0.0,-0.9876,1e-05,2.693]
[1778406572703,45.78,80813.515,0.0,-0.9876,1e-05,2.693]
[1778406575939,45.78,80814.165,0.0,-0.98759,1e-05,2.69404]
[1778406576061,45.78,80814.165,0.0,-0.98759,1e-05,2.69404]
[1778406581105,45.78,80811.165,0.0,-0.98762,1e-05,2.68922]
[1778406586803,45.78,80812.15,0.0,-0.98761,1e-05,2.6908]
[1778406587656,45.78,80812.15,0.0,-0.98761,1e-05,2.6908]
[1778406587812,45.78,80812.15,0.0,-0.98761,1e-05,2.6908]
[1778406588060,45.78,80812.15,0.0,-0.98761,1e-05,2.6908]
[1778406588112,45.78,80812.285,0.0,-0.98761,1e-05,2.69102]
[1778406594118,45.78,80809.005,0.0,-0.98763,1e-05,2.68575]
[1778406598866,45.78,80808.095,0.0,-0.98764,1e-05,2.68429]
[1778406599065,45.78,80808.095,0.0,-0.98764,1e-05,2.68429]
[1778406599898,45.78,80803.04,0.0,-0.98768,1e-05,2.67618]
[1778406604933,45.78,80802.18,0.0,-0.98769,1e-05,2.67481]
[1778406607119,45.78,80802.18,0.0,-0.98769,1e-05,2.67481]
[1778406607288,45.78,80801.685,0.0,-0.9877,1e-05,2.67401]
[1778406607313,45.78,80801.685,0.0,-0.9877,1e-05,2.67401]
[1778406607955,45.78,80801.685,0.0,-0.9877,1e-05,2.67401]
[1778406611983,45.78,80798.015,0.0,-0.98773,1e-05,2.66815]
[1778406617141,45.78,80796.11,0.0,-0.98774,1e-05,2.66511]
[1778406623148,45.78,80795.76,0.0,-0.98775,1e-05,2.66455]
[1778406629154,45.78,80795.615,0.0,-0.98775,1e-05,2.66432]
[1778406630484,45.78,80795.775,0.0,-0.98774,1e-05,2.66457]
[1778406630560,45.78,80795.775,0.0,-0.98774,1e-05,2.66457]
[1778406630607,45.78,80795.775,0.0,-0.98774,1e-05,2.66457]
[1778406630812,45.78,80795.775,0.0,-0.98774,1e-05,2.66457]
[1778406631117,45.78,80795.775,0.0,-0.98775,1e-05,2.66312]
[1778406636161,45.78,80795.175,0.0,-0.98776,1e-05,2.66216]
[1778406641166,45.78,80796.9,0.0,-0.98774,1e-05,2.66491]
[1778406642823,45.78,80796.9,0.0,-0.98774,1e-05,2.66491]
[1778406643061,45.78,80796.9,0.0,-0.98774,1e-05,2.66491]
[1778406649174,45.78,80792.925,0.0,-0.98778,1e-05,2.65858]
[1778406654179,45.78,80792.96,0.0,-0.98777,1e-05,2.65863]
[1778406660163,45.78,80792.96,0.0,-0.98777,1e-05,2.65863]
[1778406660310,45.78,80793.425,0.0,-0.98777,1e-05,2.65937]
[1778406660336,45.78,80793.425,0.0,-0.98777,1e-05,2.65937]
[1778406660560,45.78,80793.425,0.0,-0.98777,1e-05,2.65937]
[1778406662334,45.78,80793.425,0.0,-0.98777,1e-05,2.65937]
[1778406667370,45.78,80794.055,0.0,-0.98777,1e-05,2.66038]
[1778406672405,45.78,80793.72,0.0,-0.98777,1e-05,2.65984]
[1778406678202,45.78,80793.505,0.0,-0.98777,1e-05,2.6595]
[1778406678501,45.78,80793.505,0.0,-0.98777,1e-05,2.6595]
[1778406678559,45.78,80793.505,0.0,-0.98777,1e-05,2.6595]
[1778406684489,45.78,80793.515,0.0,-0.98777,1e-05,2.65952]
[1778406691215,45.78,80795.485,0.0,-0.98776,1e-05,2.6612]
[1778406696220,45.78,80795.24,0.0,-0.98776,1e-05,2.66081]
[1778406701226,45.78,80798.49,0.0,-0.98774,1e-05,2.666]
[1778406706643,45.78,80798.28,0.0,-0.98774,1e-05,2.66566]
[1778406713692,45.78,80794.925,0.0,-0.98776,1e-05,2.66031]
[1778406719244,45.78,80794.275,0.0,-0.98777,1e-05,2.65927]
[1778406726783,45.78,80794.33,0.0,-0.98777,1e-05,2.65936]
[1778406728551,45.78,80794.33,0.0,-0.98777,1e-05,2.65936]
[1778406728560,45.78,80794.33,0.0,-0.98777,1e-05,2.65936]
[1778406728772,45.78,80794.33,0.0,-0.98777,1e-05,2.65936]
[1778406728809,45.78,80794.33,0.0,-0.98777,1e-05,2.65936]
[1778406728873,45.78,80794.33,0.0,-0.98777,1e-05,2.65936]
[1778406732257,45.78,80790.805,0.0,-0.9878,1e-05,2.65375]
[1778406737262,45.78,80790.82,0.0,-0.9878,1e-05,2.65377]
[1778406743011,45.78,80790.705,0.0,-0.9878,1e-05,2.65359]
[1778406743060,45.78,80790.705,0.0,-0.9878,1e-05,2.65359]
[1778406750275,45.78,80791.035,0.0,-0.9878,1e-05,2.65412]
[1778406755280,45.78,80790.93,0.0,-0.9878,1e-05,2.6525]
[1778406760284,45.78,80791.01,0.0,-0.9878,1e-05,2.65263]
[1778406763917,45.78,80791.04,0.0,-0.9878,1e-05,2.65267]
[1778406764060,45.78,80791.04,0.0,-0.9878,1e-05,2.65267]
[1778406764227,45.78,80791.04,0.0,-0.9878,1e-05,2.65267]
[1778406764288,45.78,80791.745,0.0,-0.9878,1e-05,2.6538]
[1778406764310,45.78,80791.745,0.0,-0.9878,1e-05,2.6538]
[1778406771093,45.78,80791.78,0.0,-0.9878,1e-05,2.65385]
[1778406777301,45.78,80794.505,0.0,-0.98777,1e-05,2.65819]
[1778406783308,45.78,80796.855,0.0,-0.98776,1e-05,2.66193]
[1778406786836,45.78,80796.855,0.0,-0.98776,1e-05,2.66193]
[1778406787060,45.78,80796.855,0.0,-0.98776,1e-05,2.66193]
[1778406791079,45.78,80794.775,0.0,-0.98777,1e-05,2.65862]
[1778406791310,45.78,80794.775,0.0,-0.98777,1e-05,2.65862]
[1778406791316,45.78,80791.01,0.0,-0.9878,1e-05,2.65263]
[1778406791883,45.78,80791.01,0.0,-0.9878,1e-05,2.65263]
[1778406792066,45.78,80791.01,0.0,-0.9878,1e-05,2.65263]
[1778406792244,45.78,80791.01,0.0,-0.9878,1e-05,2.65263]
[1778406793318,45.78,80785.295,0.0,-0.98785,1e-05,2.64355]
[1778406797503,45.78,80785.805,0.0,-0.98785,1e-05,2.64436]
[1778406797565,45.78,80785.805,0.0,-0.98785,1e-05,2.64436]
[1778406803321,45.78,80786.935,0.0,-0.98784,1e-05,2.64615]
[1778406808333,45.78,80787.525,0.0,-0.98783,1e-05,2.64709]
[1778406808518,45.78,80787.525,0.0,-0.98783,1e-05,2.64709]
[1778406808559,45.78,80787.525,0.0,-0.98783,1e-05,2.64709]
[1778406808643,45.78,80787.525,0.0,-0.98783,1e-05,2.64709]
[1778406808808,45.78,80787.525,0.0,-0.98783,1e-05,2.64709]
[1778406808909,45.78,80787.525,0.0,-0.98783,1e-05,2.64709]
[1778406814339,45.78,80788.09,0.0,-0.98783,1e-05,2.64654]
[1778406820345,45.78,80787.225,0.0,-0.98784,1e-05,2.64517]
[1778406825350,45.78,80788.385,0.0,-0.98783,1e-05,2.64701]
[1778406830355,45.78,80788.675,0.0,-0.98783,1e-05,2.64747]
[1778406836361,45.78,80788.705,0.0,-0.98783,1e-05,2.64752]
[1778406841366,45.78,80789.075,0.0,-0.98783,1e-05,2.6481]
[1778406842672,45.78,80789.075,0.0,-0.98783,1e-05,2.6481]
[1778406842809,45.78,80789.075,0.0,-0.98783,1e-05,2.6481]
[1778406848638,45.78,80786.38,0.0,-0.98785,1e-05,2.64383]
[1778406852859,45.78,80786.205,0.0,-0.98785,1e-05,2.64355]
[1778406853059,45.78,80786.205,0.0,-0.98785,1e-05,2.64355]
[1778406853576,45.78,80786.205,0.0,-0.98785,1e-05,2.64355]
[1778406853809,45.78,80786.205,0.0,-0.98785,1e-05,2.64355]
[1778406853838,45.78,80786.205,0.0,-0.98785,1e-05,2.64355]
[1778406859384,45.78,80787.085,0.0,-0.98784,1e-05,2.64494]
[1778406864750,45.78,80788.15,0.0,-0.98783,1e-05,2.64663]
[1778406866417,45.78,80788.33,0.0,-0.98783,1e-05,2.64692]
[1778406866559,45.78,80788.33,0.0,-0.98783,1e-05,2.64692]
[1778406867771,45.78,80791.96,0.0,-0.9878,1e-05,2.65269]
[1778406872806,45.78,80792.995,0.0,-0.9878,1e-05,2.65288]
[1778406873712,45.78,80792.995,0.0,-0.9878,1e-05,2.65288]
[1778406873808,45.78,80792.995,0.0,-0.9878,1e-05,2.65288]
[1778406874406,45.78,80792.995,0.0,-0.9878,1e-05,2.65288]
[1778406874559,45.78,80792.995,0.0,-0.9878,1e-05,2.65288]
[1778406874563,45.78,80792.995,0.0,-0.9878,1e-05,2.65288]
[1778406878746,45.78,80795.0,0.0,-0.98778,1e-05,2.65607]
[1778406878809,45.78,80795.0,0.0,-0.98778,1e-05,2.65607]
[1778406878848,45.78,80795.0,0.0,-0.98778,1e-05,2.65607]
[1778406879855,45.78,80802.73,0.0,-0.98772,1e-05,2.6684]
[1778406882777,45.78,80804.95,0.0,-0.9877,1e-05,2.67195]
[1778406882809,45.78,80804.95,0.0,-0.9877,1e-05,2.67195]
[1778406883098,45.78,80804.95,0.0,-0.9877,1e-05,2.67195]
[1778406883314,45.78,80804.95,0.0,-0.9877,1e-05,2.67195]
[1778406883410,45.78,80807.635,0.0,-0.98768,1e-05,2.67625]
[1778406888920,45.78,80808.57,0.0,-0.98767,1e-05,2.67775]
[1778406890356,45.78,80808.57,0.0,-0.98767,1e-05,2.67775]
[1778406890559,45.78,80808.435,0.0,-0.98767,1e-05,2.67753]
[1778406894880,45.78,80807.925,0.0,-0.98768,1e-05,2.67671]
[1778406895059,45.78,80807.925,0.0,-0.98768,1e-05,2.67671]
[1778406895543,45.78,80807.925,0.0,-0.98768,1e-05,2.67671]
[1778406895558,45.78,80807.925,0.0,-0.98768,1e-05,2.67671]
[1778406895968,45.78,80807.925,0.0,-0.98768,1e-05,2.67671]
[1778406896975,45.78,80813.23,0.0,-0.98763,1e-05,2.68522]
[1778406902010,45.78,80815.51,0.0,-0.98761,1e-05,2.68888]
[1778406907045,45.78,80815.285,0.0,-0.98761,1e-05,2.68852]
[1778406912080,45.78,80814.275,0.0,-0.98762,1e-05,2.6869]
[1778406913807,45.78,80814.26,0.0,-0.98762,1e-05,2.68688]
[1778406914062,45.78,80814.26,0.0,-0.98762,1e-05,2.68688]
[1778406919205,45.78,80812.945,0.0,-0.98763,1e-05,2.68476]
[1778406919310,45.78,80812.945,0.0,-0.98763,1e-05,2.68476]
[1778406920129,45.78,80812.945,0.0,-0.98763,1e-05,2.68476]
[1778406920308,45.78,80812.945,0.0,-0.98763,1e-05,2.68476]
[1778406920398,45.78,80812.945,0.0,-0.98763,1e-05,2.68476]
[1778406922155,45.78,80807.595,0.0,-0.98768,1e-05,2.67618]
[1778406927193,45.78,80805.83,0.0,-0.98769,1e-05,2.67336]
[1778406929159,45.78,80805.83,0.0,-0.98769,1e-05,2.67336]
[1778406929309,45.78,80805.83,0.0,-0.98769,1e-05,2.67336]
[1778406933478,45.78,80803.035,0.0,-0.98772,1e-05,2.66743]
[1778406933558,45.78,80803.035,0.0,-0.98772,1e-05,2.66743]
[1778406933639,45.78,80803.035,0.0,-0.98772,1e-05,2.66743]
[1778406933809,45.78,80803.035,0.0,-0.98772,1e-05,2.66743]
[1778406934242,45.78,80803.035,0.0,-0.98772,1e-05,2.66743]
[1778406939466,45.78,80799.99,0.0,-0.98775,1e-05,2.66257]
[1778406943990,45.78,80799.845,0.0,-0.98775,1e-05,2.66234]
[1778406944058,45.78,80799.845,0.0,-0.98775,1e-05,2.66234]
[1778406949348,45.78,80799.275,0.0,-0.98775,1e-05,2.66143]
[1778406952136,45.78,80799.08,0.0,-0.98776,1e-05,2.66112]
[1778406952309,45.78,80799.08,0.0,-0.98776,1e-05,2.66112]
[1778406953526,45.78,80798.995,0.0,-0.98776,1e-05,2.66099]
[1778406953565,45.78,80798.995,0.0,-0.98776,1e-05,2.66099]
[1778406954383,45.78,80798.995,0.0,-0.98776,1e-05,2.66099]
[1778406955390,45.78,80802.985,0.0,-0.98772,1e-05,2.66735]
[1778406960125,45.78,80802.94,0.0,-0.98772,1e-05,2.66728]
[1778406960309,45.78,80802.94,0.0,-0.98772,1e-05,2.66728]
[1778406965492,45.78,80805.805,0.0,-0.9877,1e-05,2.67186]
[1778406968758,45.78,80805.655,0.0,-0.9877,1e-05,2.67162]
[1778406968809,45.78,80805.655,0.0,-0.9877,1e-05,2.67162]
[1778406970100,45.78,80805.655,0.0,-0.9877,1e-05,2.67162]
[1778406970312,45.78,80805.655,0.0,-0.9877,1e-05,2.67162]
[1778406970495,45.78,80805.655,0.0,-0.9877,1e-05,2.67162]
[1778406975503,45.78,80805.535,0.0,-0.9877,1e-05,2.67143]
[1778406976033,45.78,80805.535,0.0,-0.9877,1e-05,2.67143]
[1778406976059,45.78,80805.535,0.0,-0.9877,1e-05,2.67143]
[1778406979507,45.78,80797.28,0.0,-0.98777,1e-05,2.65825]
[1778406986514,45.78,80794.705,0.0,-0.98779,1e-05,2.65415]
[1778406991519,45.78,80796.995,0.0,-0.98778,1e-05,2.65635]
[1778406996588,45.78,80796.82,0.0,-0.98778,1e-05,2.65607]
[1778406997978,45.78,80796.82,0.0,-0.98778,1e-05,2.65607]
[1778406998059,45.78,80796.82,0.0,-0.98778,1e-05,2.65607]
[1778406998301,45.78,80796.82,0.0,-0.98778,1e-05,2.65607]
[1778406999308,45.78,80796.82,0.0,-0.98778,1e-05,2.65607]
[1778407004734,45.78,80799.655,0.0,-0.98776,1e-05,2.66058]
[1778407011538,45.78,80797.31,0.0,-0.98778,1e-05,2.65685]
[1778407012893,45.78,80797.345,0.0,-0.98778,1e-05,2.6569]
[1778407013059,45.78,80797.345,0.0,-0.98778,1e-05,2.6569]
[1778407013160,45.78,80797.345,0.0,-0.98778,1e-05,2.6569]
[1778407018545,45.78,80798.48,0.0,-0.98777,1e-05,2.65871]
[1778407023550,45.78,80798.555,0.0,-0.98777,1e-05,2.65883]
[1778407028555,45.78,80798.485,0.0,-0.98777,1e-05,2.65872]
[1778407033022,45.78,80799.385,0.0,-0.98776,1e-05,2.66015]
[1778407033059,45.78,80799.385,0.0,-0.98776,1e-05,2.66015]
[1778407038973,45.78,80802.92,0.0,-0.98773,1e-05,2.66579]
[1778407044571,45.78,80802.05,0.0,-0.98774,1e-05,2.6644]
[1778407050154,45.78,80804.575,0.0,-0.98772,1e-05,2.66844]
[1778407050310,45.78,80804.575,0.0,-0.98772,1e-05,2.66844]
[1778407050411,45.78,80804.575,0.0,-0.98772,1e-05,2.66844]
[1778407051464,45.78,80804.575,0.0,-0.98772,1e-05,2.66844]
[1778407051559,45.78,80804.575,0.0,-0.98772,1e-05,2.66844]
[1778407057099,45.78,80803.295,0.0,-0.98773,1e-05,2.66494]
[1778407062134,45.78,80803.475,0.0,-0.98773,1e-05,2.66522]
[1778407064449,45.78,80803.475,0.0,-0.98773,1e-05,2.66522]
[1778407064559,45.78,80803.475,0.0,-0.98773,1e-05,2.66522]
[1778407064591,45.78,80800.52,0.0,-0.98776,1e-05,2.66051]
[1778407065814,45.78,80800.52,0.0,-0.98776,1e-05,2.66051]
[1778407066059,45.78,80800.52,0.0,-0.98776,1e-05,2.66051]
[1778407071197,45.78,80800.515,0.0,-0.98776,1e-05,2.6605]
[1778407080260,45.78,80801.035,0.0,-0.98775,1e-05,2.66133]
[1778407085295,45.78,80800.545,0.0,-0.98776,1e-05,2.66055]
[1778407090330,45.78,80800.25,0.0,-0.98776,1e-05,2.66008]
[1778407095365,45.78,80802.485,0.0,-0.98774,1e-05,2.66364]
[1778407097401,45.78,80802.645,0.0,-0.98774,1e-05,2.6639]
[1778407097559,45.78,80802.645,0.0,-0.98774,1e-05,2.6639]
[1778407097624,45.78,80802.585,0.0,-0.98774,1e-05,2.6638]
[1778407098793,45.78,80802.585,0.0,-0.98774,1e-05,2.6638]
[1778407098809,45.78,80802.585,0.0,-0.98774,1e-05,2.6638]
[1778407104428,45.78,80801.805,0.0,-0.98775,1e-05,2.66256]
[1778407109175,45.78,80801.44,0.0,-0.98775,1e-05,2.66198]
[1778407109310,45.78,80801.44,0.0,-0.98775,1e-05,2.66198]
[1778407109411,45.78,80801.44,0.0,-0.98775,1e-05,2.66198]
[1778407110421,45.78,80801.44,0.0,-0.98775,1e-05,2.66198]
[1778407110561,45.78,80801.44,0.0,-0.98775,1e-05,2.66198]
[1778407115642,45.78,80802.44,0.0,-0.98775,1e-05,2.66212]
[1778407118121,45.78,80802.215,0.0,-0.98775,1e-05,2.66176]
[1778407118308,45.78,80802.215,0.0,-0.98775,1e-05,2.66176]
[1778407118404,45.78,80802.215,0.0,-0.98775,1e-05,2.66176]
[1778407119455,45.78,80802.215,0.0,-0.98775,1e-05,2.66176]
[1778407119558,45.78,80802.215,0.0,-0.98775,1e-05,2.66176]
[1778407125577,45.78,80799.78,0.0,-0.98777,1e-05,2.65788]
[1778407130657,45.78,80800.665,0.0,-0.98776,1e-05,2.65929]
[1778407133815,45.78,80801.35,0.0,-0.98776,1e-05,2.66038]
[1778407134062,45.78,80801.35,0.0,-0.98776,1e-05,2.66038]
[1778407134163,45.78,80801.35,0.0,-0.98776,1e-05,2.66038]
[1778407135433,45.78,80801.35,0.0,-0.98776,1e-05,2.66038]
[1778407135560,45.78,80801.35,0.0,-0.98776,1e-05,2.66038]
[1778407146673,45.78,80804.03,0.0,-0.98773,1e-05,2.66465]
[1778407153680,45.78,80805.28,0.0,-0.98772,1e-05,2.66665]
[1778407159686,45.78,80805.325,0.0,-0.98772,1e-05,2.66672]
[1778407159711,45.78,80805.325,0.0,-0.98772,1e-05,2.66672]
[1778407159808,45.78,80805.325,0.0,-0.98772,1e-05,2.66672]
[1778407159816,45.78,80805.325,0.0,-0.98772,1e-05,2.66672]
[1778407161379,45.78,80805.325,0.0,-0.98772,1e-05,2.66672]
[1778407161559,45.78,80805.325,0.0,-0.98772,1e-05,2.66672]
[1778407166693,45.78,80807.125,0.0,-0.98771,1e-05,2.6696]
[1778407176702,45.78,80809.515,0.0,-0.9877,1e-05,2.67196]
[1778407184991,45.78,80809.515,0.0,-0.9877,1e-05,2.67196]
[1778407185842,45.78,80809.515,0.0,-0.9877,1e-05,2.67196]
[1778407186057,45.78,80809.515,0.0,-0.9877,1e-05,2.67196]
[1778407186159,45.78,80809.515,0.0,-0.9877,1e-05,2.67196]
[1778407187271,45.78,80809.515,0.0,-0.9877,1e-05,2.67196]
[1778407187310,45.78,80809.515,0.0,-0.9877,1e-05,2.67196]
[1778407193047,45.78,80811.015,0.0,-0.98768,1e-05,2.67436]
[1778407194437,45.78,80811.015,0.0,-0.98768,1e-05,2.67436]
[1778407194563,45.78,80811.015,0.0,-0.98768,1e-05,2.67436]
[1778407194664,45.78,80811.015,0.0,-0.98768,1e-05,2.67436]
[1778407195990,45.78,80811.48,0.0,-0.98768,1e-05,2.67511]
[1778407196064,45.78,80811.48,0.0,-0.98768,1e-05,2.67511]
[1778407201728,45.78,80812.135,0.0,-0.98767,1e-05,2.67616]
[1778407207734,45.78,80812.08,0.0,-0.98767,1e-05,2.67607]
[1778407213188,45.78,80811.325,0.0,-0.98768,1e-05,2.67486]
[1778407218223,45.78,80810.51,0.0,-0.98769,1e-05,2.67356]
[1778407223750,45.78,80810.205,0.0,-0.98769,1e-05,2.67307]
[1778407229756,45.78,80809.79,0.0,-0.98769,1e-05,2.6724]
[1778407234761,45.78,80809.455,0.0,-0.9877,1e-05,2.67041]
[1778407240380,45.78,80809.405,0.0,-0.9877,1e-05,2.67033]
[1778407241447,45.78,80809.405,0.0,-0.9877,1e-05,2.67033]
[1778407241564,45.78,80809.405,0.0,-0.9877,1e-05,2.67033]
[1778407241643,45.78,80809.405,0.0,-0.9877,1e-05,2.67033]
[1778407242394,45.78,80814.52,0.0,-0.98766,1e-05,2.67852]
[1778407242915,45.78,80814.52,0.0,-0.98766,1e-05,2.67852]
[1778407243059,45.78,80814.52,0.0,-0.98766,1e-05,2.67852]
[1778407253780,45.78,80815.175,0.0,-0.98765,1e-05,2.67957]
[1778407258785,45.78,80816.16,0.0,-0.98765,1e-05,2.68115]
[1778407264548,45.78,80816.06,0.0,-0.98765,1e-05,2.68099]
[1778407269583,45.78,80816.295,0.0,-0.98765,1e-05,2.68137]
[1778407274618,45.78,80816.215,0.0,-0.98765,1e-05,2.68124]
[1778407276759,45.78,80816.215,0.0,-0.98765,1e-05,2.68124]
[1778407276803,45.78,80825.96,0.0,-0.98756,1e-05,2.69691]
[1778407276808,45.78,80825.96,0.0,-0.98756,1e-05,2.69691]
[1778407277640,45.78,80825.96,0.0,-0.98756,1e-05,2.69691]
[1778407278647,45.78,80831.97,0.0,-0.98751,1e-05,2.70661]
[1778407280286,45.78,80834.605,0.0,-0.98749,1e-05,2.71087]
[1778407280308,45.78,80834.605,0.0,-0.98749,1e-05,2.71087]
[1778407281668,45.78,80839.925,0.0,-0.98745,1e-05,2.71949]
[1778407286087,45.78,80842.19,0.0,-0.98743,1e-05,2.72317]
[1778407286307,45.78,80842.19,0.0,-0.98743,1e-05,2.72317]
[1778407286703,45.78,80842.19,0.0,-0.98743,1e-05,2.72317]
[1778407289779,45.78,80842.65,0.0,-0.98742,1e-05,2.72392]
[1778407289809,45.78,80842.65,0.0,-0.98742,1e-05,2.72392]
[1778407289820,45.78,80838.955,0.0,-0.98745,1e-05,2.71792]
[1778407294826,45.78,80840.09,0.0,-0.98745,1e-05,2.71828]
[1778407300810,45.78,80840.33,0.0,-0.98745,1e-05,2.71867]
[1778407301440,45.78,80840.33,0.0,-0.98745,1e-05,2.71867]
[1778407301558,45.78,80840.33,0.0,-0.98745,1e-05,2.71867]
[1778407301659,45.78,80840.33,0.0,-0.98745,1e-05,2.71867]
[1778407302921,45.78,80840.83,0.0,-0.98745,1e-05,2.71948]
[1778407303064,45.78,80840.83,0.0,-0.98745,1e-05,2.71948]
[1778407308840,45.78,80840.295,0.0,-0.98745,1e-05,2.71862]
[1778407313845,45.78,80840.945,0.0,-0.98744,1e-05,2.71967]
[1778407314055,45.78,80840.945,0.0,-0.98744,1e-05,2.71967]
[1778407314308,45.78,80840.945,0.0,-0.98744,1e-05,2.71967]
[1778407314377,45.78,80840.945,0.0,-0.98744,1e-05,2.71967]
[1778407315594,45.78,80840.945,0.0,-0.98744,1e-05,2.71967]
[1778407315812,45.78,80840.945,0.0,-0.98744,1e-05,2.71967]
[1778407320852,45.78,80841.16,0.0,-0.98744,1e-05,2.72002]
[1778407324190,45.78,80841.4,0.0,-0.98744,1e-05,2.72041]
[1778407324308,45.78,80841.4,0.0,-0.98744,1e-05,2.72041]
[1778407324409,45.78,80841.4,0.0,-0.98744,1e-05,2.72041]
[1778407324978,45.78,80838.705,0.0,-0.98746,1e-05,2.71604]
[1778407326992,45.78,80835.92,0.0,-0.98749,1e-05,2.71153]
[1778407327954,45.78,80835.92,0.0,-0.98749,1e-05,2.71153]
[1778407328058,45.78,80835.92,0.0,-0.98749,1e-05,2.71153]
[1778407329006,45.78,80826.115,0.0,-0.98757,1e-05,2.69569]
[1778407334041,45.78,80827.18,0.0,-0.98756,1e-05,2.69741]
[1778407339872,45.78,80826.255,0.0,-0.98757,1e-05,2.69592]
[1778407343256,45.78,80825.165,0.0,-0.98758,1e-05,2.69416]
[1778407343309,45.78,80825.165,0.0,-0.98758,1e-05,2.69416]
[1778407344757,45.78,80825.165,0.0,-0.98758,1e-05,2.69416]
[1778407344809,45.78,80825.165,0.0,-0.98758,1e-05,2.69416]
[1778407345118,45.78,80825.165,0.0,-0.98758,1e-05,2.69416]
[1778407350153,45.78,80822.375,0.0,-0.9876,1e-05,2.68967]
[1778407355888,45.78,80821.13,0.0,-0.98762,1e-05,2.6862]
[1778407359293,45.78,80820.78,0.0,-0.98762,1e-05,2.68564]
[1778407359308,45.78,80820.78,0.0,-0.98762,1e-05,2.68564]
[1778407361076,45.78,80820.78,0.0,-0.98762,1e-05,2.68564]
[1778407361309,45.78,80820.78,0.0,-0.98762,1e-05,2.68564]
[1778407361321,45.78,80820.78,0.0,-0.98762,1e-05,2.68564]
[1778407369286,45.78,80819.8,0.0,-0.98763,1e-05,2.68407]
[1778407374907,45.78,80818.98,0.0,-0.98764,1e-05,2.68275]
[1778407378446,45.78,80818.98,0.0,-0.98764,1e-05,2.68275]
[1778407378558,45.78,80818.98,0.0,-0.98764,1e-05,2.68275]
[1778407378659,45.78,80818.98,0.0,-0.98764,1e-05,2.68275]
[1778407380233,45.78,80818.98,0.0,-0.98764,1e-05,2.68275]
[1778407380309,45.78,80818.98,0.0,-0.98764,1e-05,2.68275]
[1778407385651,45.78,80818.415,0.0,-0.98764,1e-05,2.68184]
[1778407385807,45.78,80818.415,0.0,-0.98764,1e-05,2.68184]
[1778407385909,45.78,80818.415,0.0,-0.98764,1e-05,2.68184]
[1778407387635,45.78,80818.31,0.0,-0.98764,1e-05,2.68167]
[1778407387808,45.78,80818.31,0.0,-0.98764,1e-05,2.68167]
[1778407388419,45.78,80811.285,0.0,-0.9877,1e-05,2.67042]
[1778407389925,45.78,80808.135,0.0,-0.98773,1e-05,2.66538]
[1778407391124,45.78,80808.135,0.0,-0.98773,1e-05,2.66538]
[1778407391307,45.78,80808.135,0.0,-0.98773,1e-05,2.66538]
[1778407391440,45.78,80808.135,0.0,-0.98773,1e-05,2.66538]
[1778407392447,45.78,80799.7,0.0,-0.9878,1e-05,2.65194]
[1778407393241,45.78,80799.7,0.0,-0.9878,1e-05,2.65194]
[1778407393310,45.78,80799.7,0.0,-0.9878,1e-05,2.65194]
[1778407394461,45.78,80796.755,0.0,-0.98782,1e-05,2.64726]
[1778407399269,45.78,80797.46,0.0,-0.98781,1e-05,2.64838]
[1778407401308,45.78,80796.965,0.0,-0.98782,1e-05,2.64759]
[1778407401512,45.78,80796.965,0.0,-0.98782,1e-05,2.64759]
[1778407402519,45.78,80793.14,0.0,-0.98785,1e-05,2.64152]
[1778407403526,45.78,80788.99,0.0,-0.98788,1e-05,2.63494]
[1778407404368,45.78,80788.99,0.0,-0.98788,1e-05,2.63494]
[1778407404558,45.78,80788.99,0.0,-0.98788,1e-05,2.63494]
[1778407405540,45.78,80795.71,0.0,-0.98783,1e-05,2.6456]
[1778407406547,45.78,80797.955,0.0,-0.98781,1e-05,2.64916]
[1778407408561,45.78,80799.935,0.0,-0.98779,1e-05,2.65231]
[1778407412585,45.78,80799.86,0.0,-0.9878,1e-05,2.65074]
[1778407412808,45.78,80799.86,0.0,-0.9878,1e-05,2.65074]
[1778407415561,45.78,80799.995,0.0,-0.9878,1e-05,2.65096]
[1778407415808,45.78,80799.995,0.0,-0.9878,1e-05,2.65096]
[1778407416617,45.78,80803.325,0.0,-0.98777,1e-05,2.65626]
[1778407417309,45.78,80803.325,0.0,-0.98777,1e-05,2.65626]
[1778407417411,45.78,80803.325,0.0,-0.98777,1e-05,2.65626]
[1778407421309,45.78,80806.3,0.0,-0.98775,1e-05,2.661]
[1778407421653,45.78,80806.3,0.0,-0.98775,1e-05,2.661]
[1778407425040,45.78,80806.21,0.0,-0.98775,1e-05,2.66086]
[1778407425058,45.78,80806.21,0.0,-0.98775,1e-05,2.66086]
[1778407428702,45.78,80800.37,0.0,-0.9878,1e-05,2.65155]
[1778407430940,45.78,80798.755,0.0,-0.98781,1e-05,2.64898]
[1778407431064,45.78,80795.94,0.0,-0.98783,1e-05,2.64451]
[1778407431308,45.78,80795.94,0.0,-0.98783,1e-05,2.64451]
[1778407431723,45.78,80795.94,0.0,-0.98783,1e-05,2.64451]
[1778407432154,45.78,80795.94,0.0,-0.98783,1e-05,2.64451]
[1778407432309,45.78,80795.94,0.0,-0.98783,1e-05,2.64451]
[1778407432730,45.78,80795.94,0.0,-0.98783,1e-05,2.64451]
[1778407435644,45.78,80794.485,0.0,-0.98785,1e-05,2.6422]
[1778407435809,45.78,80794.485,0.0,-0.98785,1e-05,2.6422]
[1778407437765,45.78,80789.71,0.0,-0.98789,1e-05,2.63464]
[1778407442800,45.78,80790.2,0.0,-0.98788,1e-05,2.63541]
[1778407447835,45.78,80788.395,0.0,-0.9879,1e-05,2.63256]
[1778407450663,45.78,80787.655,0.0,-0.9879,1e-05,2.63139]
[1778407450810,45.78,80787.655,0.0,-0.9879,1e-05,2.63139]
[1778407451893,45.78,80787.655,0.0,-0.9879,1e-05,2.63139]
[1778407451991,45.78,80788.435,0.0,-0.9879,1e-05,2.63262]
[1778407452058,45.78,80788.435,0.0,-0.9879,1e-05,2.63262]
[1778407457905,45.78,80788.46,0.0,-0.9879,1e-05,2.63266]
[1778407458864,45.78,80788.46,0.0,-0.9879,1e-05,2.63266]
[1778407459059,45.78,80788.46,0.0,-0.9879,1e-05,2.63266]
[1778407460926,45.78,80784.495,0.0,-0.98793,1e-05,2.6264]
[1778407465961,45.78,80784.035,0.0,-0.98793,1e-05,2.62567]
[1778407467233,45.78,80784.035,0.0,-0.98793,1e-05,2.62567]
[1778407468992,45.78,80784.26,0.0,-0.98793,1e-05,2.62602]
[1778407469999,45.78,80773.065,0.0,-0.98802,1e-05,2.6084]
[1778407470773,45.78,80773.065,0.0,-0.98802,1e-05,2.6084]
[1778407472020,45.78,80759.025,0.0,-0.98814,1e-05,2.585]
[1778407475039,45.78,80752.12,0.0,-0.9882,1e-05,2.57425]
[1778407480075,45.78,80751.75,0.0,-0.9882,1e-05,2.57368]
[1778407480346,45.78,80751.75,0.0,-0.9882,1e-05,2.57368]
[1778407480560,45.78,80751.75,0.0,-0.9882,1e-05,2.57368]
[1778407480661,45.78,80751.75,0.0,-0.9882,1e-05,2.57368]
[1778407486083,45.78,80753.83,0.0,-0.98818,1e-05,2.57691]
[1778407491151,45.78,80754.19,0.0,-0.98818,1e-05,2.57747]
[1778407493989,45.78,80754.66,0.0,-0.98818,1e-05,2.5782]
[1778407494059,45.78,80754.66,0.0,-0.98818,1e-05,2.5782]
[1778407497859,45.78,80754.41,0.0,-0.98818,1e-05,2.57781]
[1778407498071,45.78,80754.41,0.0,-0.98818,1e-05,2.57781]
[1778407499204,45.78,80751.35,0.0,-0.9882,1e-05,2.57306]
[1778407499308,45.78,80751.35,0.0,-0.9882,1e-05,2.57306]
[1778407499409,45.78,80751.35,0.0,-0.9882,1e-05,2.57306]
[1778407505249,45.78,80751.055,0.0,-0.98821,1e-05,2.5726]
[1778407506426,45.78,80751.055,0.0,-0.98821,1e-05,2.5726]
[1778407506558,45.78,80751.055,0.0,-0.98821,1e-05,2.5726]
[1778407512298,45.78,80752.615,0.0,-0.98819,1e-05,2.57502]
[1778407514943,45.78,80752.435,0.0,-0.98819,1e-05,2.57474]
[1778407515060,45.78,80752.435,0.0,-0.98819,1e-05,2.57474]
[1778407517144,45.78,80754.155,0.0,-0.98818,1e-05,2.57742]
[1778407517308,45.78,80754.155,0.0,-0.98818,1e-05,2.57742]
[1778407517333,45.78,80754.155,0.0,-0.98818,1e-05,2.57742]
[1778407523064,45.78,80754.99,0.0,-0.98817,1e-05,2.57871]
[1778407523309,45.78,80755.255,0.0,-0.98817,1e-05,2.57913]
[1778407530126,45.78,80754.25,0.0,-0.98818,1e-05,2.57756]
[1778407532429,45.78,80753.3,0.0,-0.98819,1e-05,2.57466]
[1778407532558,45.78,80753.3,0.0,-0.98819,1e-05,2.57466]
[1778407533959,45.78,80753.3,0.0,-0.98819,1e-05,2.57466]
[1778407534057,45.78,80753.3,0.0,-0.98819,1e-05,2.57466]
[1778407534130,45.78,80752.745,0.0,-0.9882,1e-05,2.5738]
[1778407539135,45.78,80750.975,0.0,-0.98821,1e-05,2.57105]
[1778407541945,45.78,80750.975,0.0,-0.98821,1e-05,2.57105]
[1778407542060,45.78,80750.975,0.0,-0.98821,1e-05,2.57105]
[1778407547543,45.78,80750.19,0.0,-0.98822,1e-05,2.56983]
[1778407548852,45.78,80750.19,0.0,-0.98822,1e-05,2.56983]
[1778407549059,45.78,80750.19,0.0,-0.98822,1e-05,2.56983]
[1778407549744,45.78,80750.035,0.0,-0.98822,1e-05,2.56959]
[1778407549808,45.78,80750.035,0.0,-0.98822,1e-05,2.56959]
[1778407549839,45.78,80750.035,0.0,-0.98822,1e-05,2.56959]
[1778407555599,45.78,80750.43,0.0,-0.98822,1e-05,2.5702]
[1778407560634,45.78,80750.585,0.0,-0.98822,1e-05,2.57044]
[1778407565670,45.78,80750.1,0.0,-0.98822,1e-05,2.56969]
[1778407566225,45.78,80750.1,0.0,-0.98822,1e-05,2.56969]
[1778407566308,45.78,80750.1,0.0,-0.98822,1e-05,2.56969]
[1778407567684,45.78,80745.495,0.0,-0.98826,1e-05,2.56255]
[1778407571820,45.78,80744.845,0.0,-0.98826,1e-05,2.56155]
[1778407572058,45.78,80744.845,0.0,-0.98826,1e-05,2.56155]
[1778407573169,45.78,80744.845,0.0,-0.98826,1e-05,2.56155]
[1778407572719,45.78,80749.975,0.0,-0.98822,1e-05,2.5695]
[1778407573308,45.78,80749.975,0.0,-0.98822,1e-05,2.5695]
[1778407573726,45.78,80749.975,0.0,-0.98822,1e-05,2.5695]
[1778407583178,45.78,80748.305,0.0,-0.98823,1e-05,2.56691]
[1778407585737,45.78,80748.305,0.0,-0.98823,1e-05,2.56691]
[1778407585809,45.78,80748.305,0.0,-0.98823,1e-05,2.56691]
[1778407590845,45.78,80748.18,0.0,-0.98824,1e-05,2.56671]
[1778407596887,45.78,80748.165,0.0,-0.98824,1e-05,2.56527]
[1778407600013,45.78,80748.395,0.0,-0.98824,1e-05,2.56563]
[1778407600071,45.78,80748.395,0.0,-0.98824,1e-05,2.56563]
[1778407602072,45.78,80750.78,0.0,-0.98822,1e-05,2.56933]
[1778407602075,45.78,80750.78,0.0,-0.98822,1e-05,2.56933]
[1778407602310,45.78,80750.78,0.0,-0.98822,1e-05,2.56933]
[1778407603998,45.78,80750.78,0.0,-0.98822,1e-05,2.56933]
[1778407604058,45.78,80750.78,0.0,-0.98822,1e-05,2.56933]
[1778407606957,45.78,80745.235,0.0,-0.98827,1e-05,2.56073]
[1778407610097,45.78,80743.075,0.0,-0.98828,1e-05,2.55739]
[1778407610160,45.78,80743.075,0.0,-0.98828,1e-05,2.55739]
[1778407610308,45.78,80743.075,0.0,-0.98828,1e-05,2.55739]
[1778407612002,45.78,80743.075,0.0,-0.98828,1e-05,2.55739]
[1778407612062,45.78,80743.075,0.0,-0.98828,1e-05,2.55739]
[1778407617027,45.78,80747.295,0.0,-0.98825,1e-05,2.56392]
[1778407621003,45.78,80750.58,0.0,-0.98822,1e-05,2.56902]
[1778407621058,45.78,80750.58,0.0,-0.98822,1e-05,2.56902]
[1778407623667,45.78,80751.385,0.0,-0.98822,1e-05,2.57026]
[1778407623809,45.78,80751.385,0.0,-0.98822,1e-05,2.57026]
[1778407624076,45.78,80751.385,0.0,-0.98822,1e-05,2.57026]
[1778407629224,45.78,80751.72,0.0,-0.98821,1e-05,2.57078]
[1778407635153,45.78,80750.795,0.0,-0.98822,1e-05,2.56935]
[1778407635776,45.78,80750.795,0.0,-0.98822,1e-05,2.56935]
[1778407635808,45.78,80750.795,0.0,-0.98822,1e-05,2.56935]
[1778407638334,45.78,80748.045,0.0,-0.98824,1e-05,2.56508]
[1778407638557,45.78,80748.045,0.0,-0.98824,1e-05,2.56508]
[1778407639181,45.78,80748.045,0.0,-0.98824,1e-05,2.56508]
[1778407640702,45.78,80747.015,0.0,-0.98825,1e-05,2.56349]
[1778407640809,45.78,80747.015,0.0,-0.98825,1e-05,2.56349]
[1778407642237,45.78,80740.26,0.0,-0.9883,1e-05,2.55304]
[1778407647237,45.78,80740.625,0.0,-0.9883,1e-05,2.55361]
[1778407651737,45.78,80743.655,0.0,-0.98828,1e-05,2.55829]
[1778407651807,45.78,80743.655,0.0,-0.98828,1e-05,2.55829]
[1778407653795,45.78,80744.64,0.0,-0.98828,1e-05,2.55839]
[1778407653814,45.78,80744.64,0.0,-0.98828,1e-05,2.55839]
[1778407653915,45.78,80744.64,0.0,-0.98828,1e-05,2.55839]
[1778407659321,45.78,80744.645,0.0,-0.98828,1e-05,2.5584]
[1778407660663,45.78,80744.645,0.0,-0.98828,1e-05,2.5584]
[1778407660813,45.78,80744.645,0.0,-0.98828,1e-05,2.5584]
[1778407663816,45.78,80743.535,0.0,-0.98829,1e-05,2.55668]
[1778407664059,45.78,80743.535,0.0,-0.98829,1e-05,2.55668]
[1778407664160,45.78,80743.535,0.0,-0.98829,1e-05,2.55668]
[1778407665260,45.78,80727.625,0.0,-0.98841,1e-05,2.53218]
[1778407666996,45.78,80730.275,0.0,-0.98839,1e-05,2.53625]
[1778407667060,45.78,80730.275,0.0,-0.98839,1e-05,2.53625]
[1778407667097,45.78,80730.275,0.0,-0.98839,1e-05,2.53625]
[1778407672412,45.78,80727.265,0.0,-0.98841,1e-05,2.53163]
[1778407676062,45.78,80726.36,0.0,-0.98842,1e-05,2.53024]
[1778407676308,45.78,80726.36,0.0,-0.98842,1e-05,2.53024]
[1778407682277,45.78,80725.125,0.0,-0.98843,1e-05,2.52835]
[1778407682647,45.78,80725.125,0.0,-0.98843,1e-05,2.52835]
[1778407682807,45.78,80725.125,0.0,-0.98843,1e-05,2.52835]
[1778407685336,45.78,80725.865,0.0,-0.98843,1e-05,2.52948]
[1778407685560,45.78,80725.865,0.0,-0.98843,1e-05,2.52948]
[1778407685661,45.78,80725.865,0.0,-0.98843,1e-05,2.52948]
[1778407691547,45.78,80724.185,0.0,-0.98844,1e-05,2.52691]
[1778407694067,45.78,80724.0,0.0,-0.98844,1e-05,2.52663]
[1778407694308,45.78,80724.0,0.0,-0.98844,1e-05,2.52663]
[1778407700295,45.78,80721.44,0.0,-0.98846,1e-05,2.52271]
[1778407705645,45.78,80720.9,0.0,-0.98846,1e-05,2.52188]
[1778407707640,45.78,80720.72,0.0,-0.98847,1e-05,2.52161]
[1778407707809,45.78,80720.72,0.0,-0.98847,1e-05,2.52161]
[1778407708973,45.78,80720.72,0.0,-0.98847,1e-05,2.52161]
[1778407709059,45.78,80720.72,0.0,-0.98847,1e-05,2.52161]
[1778407709160,45.78,80720.72,0.0,-0.98847,1e-05,2.52161]
[1778407714309,45.78,80721.99,0.0,-0.98846,1e-05,2.52215]
[1778407715710,45.78,80721.99,0.0,-0.98846,1e-05,2.52215]
[1778407715808,45.78,80721.99,0.0,-0.98846,1e-05,2.52215]
[1778407721308,45.78,80721.515,0.0,-0.98847,1e-05,2.52142]
[1778407724000,45.78,80722.96,0.0,-0.98845,1e-05,2.52363]
[1778407724060,45.78,80722.96,0.0,-0.98845,1e-05,2.52363]
[1778407724101,45.78,80722.96,0.0,-0.98845,1e-05,2.52363]
[1778407724471,45.78,80722.96,0.0,-0.98845,1e-05,2.52363]
[1778407724559,45.78,80722.96,0.0,-0.98845,1e-05,2.52363]
[1778407726793,45.78,80727.635,0.0,-0.98842,1e-05,2.53079]
[1778407731875,45.78,80726.55,0.0,-0.98843,1e-05,2.52913]
[1778407732058,45.78,80726.55,0.0,-0.98843,1e-05,2.52913]
[1778407733842,45.78,80731.485,0.0,-0.98839,1e-05,2.5367]
[1778407734664,45.78,80731.485,0.0,-0.98839,1e-05,2.5367]
[1778407734813,45.78,80731.485,0.0,-0.98839,1e-05,2.5367]
[1778407734915,45.78,80731.485,0.0,-0.98839,1e-05,2.5367]
[1778407739402,45.78,80732.105,0.0,-0.98838,1e-05,2.53765]
[1778407739558,45.78,80732.105,0.0,-0.98838,1e-05,2.53765]
[1778407744356,45.78,80734.585,0.0,-0.98836,1e-05,2.54147]
[1778407744557,45.78,80734.585,0.0,-0.98836,1e-05,2.54147]
[1778407744999,45.78,80734.585,0.0,-0.98836,1e-05,2.54147]
[1778407745064,45.78,80734.585,0.0,-0.98836,1e-05,2.54147]
[1778407745201,45.78,80734.585,0.0,-0.98836,1e-05,2.54147]
[1778407750359,45.78,80734.0,0.0,-0.98837,1e-05,2.54057]
[1778407750560,45.78,80734.0,0.0,-0.98837,1e-05,2.54057]
[1778407750963,45.78,80734.0,0.0,-0.98837,1e-05,2.54057]
[1778407755999,45.78,80731.72,0.0,-0.98839,1e-05,2.53706]
[1778407761356,45.78,80731.215,0.0,-0.98839,1e-05,2.53629]
[1778407766361,45.78,80730.93,0.0,-0.98839,1e-05,2.53585]
[1778407770527,45.78,80730.74,0.0,-0.98839,1e-05,2.53556]
[1778407772309,45.78,80730.74,0.0,-0.9884,1e-05,2.53415]
[1778407772379,45.78,80747.915,0.0,-0.98826,1e-05,2.56062]
[1778407772438,45.78,80747.915,0.0,-0.98826,1e-05,2.56062]
[1778407772534,45.78,80747.915,0.0,-0.98826,1e-05,2.56062]
[1778407772588,45.78,80747.915,0.0,-0.98826,1e-05,2.56062]
[1778407774266,45.78,80747.915,0.0,-0.98826,1e-05,2.56062]
[1778407775054,45.78,80747.915,0.0,-0.98826,1e-05,2.56062]
[1778407776146,45.78,80756.99,0.0,-0.98819,1e-05,2.5747]
[1778407777153,45.78,80776.81,0.0,-0.98803,1e-05,2.60566]
[1778407778393,45.78,80776.81,0.0,-0.98803,1e-05,2.60566]
[1778407778160,45.78,80783.73,0.0,-0.98797,1e-05,2.61654]
[1778407778978,45.78,80783.73,0.0,-0.98797,1e-05,2.61654]
[1778407780174,45.78,80789.035,0.0,-0.98793,1e-05,2.62491]
[1778407781181,45.78,80804.13,0.0,-0.98781,1e-05,2.64882]
[1778407782189,45.78,80810.46,0.0,-0.98775,1e-05,2.6589]
[1778407782625,45.78,80810.46,0.0,-0.98775,1e-05,2.6589]
[1778407783195,45.78,80810.46,0.0,-0.98775,1e-05,2.6589]
[1778407784202,45.78,80818.865,0.0,-0.98768,1e-05,2.67233]
[1778407785469,45.78,80821.295,0.0,-0.98766,1e-05,2.67622]
[1778407786232,45.78,80821.295,0.0,-0.98766,1e-05,2.67622]
[1778407787239,45.78,80830.56,0.0,-0.98758,1e-05,2.69111]
[1778407788246,45.78,80847.98,0.0,-0.98744,1e-05,2.71927]
[1778407789050,45.78,80847.98,0.0,-0.98744,1e-05,2.71927]
[1778407794256,45.78,80844.595,0.0,-0.98747,1e-05,2.71378]
[1778407794311,45.78,80844.595,0.0,-0.98747,1e-05,2.71378]
[1778407795295,45.78,80840.015,0.0,-0.98751,1e-05,2.70636]
[1778407800331,45.78,80836.61,0.0,-0.98753,1e-05,2.70086]
[1778407804359,45.78,80832.435,0.0,-0.98757,1e-05,2.69413]
[1778407805366,45.78,80828.635,0.0,-0.9876,1e-05,2.68801]
[1778407807653,45.78,80827.89,0.0,-0.98761,1e-05,2.68681]
[1778407807809,45.78,80827.89,0.0,-0.98761,1e-05,2.68681]
[1778407808388,45.78,80827.89,0.0,-0.98761,1e-05,2.68681]
[1778407808923,45.78,80827.89,0.0,-0.98761,1e-05,2.68681]
[1778407809060,45.78,80827.89,0.0,-0.98761,1e-05,2.68681]
[1778407810401,45.78,80822.945,0.0,-0.98765,1e-05,2.67887]
[1778407815433,45.78,80817.475,0.0,-0.98769,1e-05,2.67011]
[1778407816073,45.78,80817.475,0.0,-0.98769,1e-05,2.67011]
[1778407816310,45.78,80817.475,0.0,-0.98769,1e-05,2.67011]
[1778407816434,45.78,80818.475,0.0,-0.98769,1e-05,2.67171]
[1778407816566,45.78,80818.475,0.0,-0.98769,1e-05,2.67171]
[1778407822440,45.78,80819.54,0.0,-0.98768,1e-05,2.67341]
[1778407827445,45.78,80820.32,0.0,-0.98767,1e-05,2.67466]
[1778407830613,45.78,80821.02,0.0,-0.98766,1e-05,2.67578]
[1778407830812,45.78,80821.02,0.0,-0.98766,1e-05,2.67578]
[1778407830972,45.78,80821.02,0.0,-0.98766,1e-05,2.67578]
[1778407831061,45.78,80821.02,0.0,-0.98766,1e-05,2.67578]
[1778407833451,45.78,80821.01,0.0,-0.98767,1e-05,2.6743]
[1778407839388,45.78,80821.93,0.0,-0.98766,1e-05,2.67578]
[1778407839457,45.78,80828.835,0.0,-0.98761,1e-05,2.68686]
[1778407839558,45.78,80828.835,0.0,-0.98761,1e-05,2.68686]
[1778407840456,45.78,80828.835,0.0,-0.98761,1e-05,2.68686]
[1778407840559,45.78,80828.835,0.0,-0.98761,1e-05,2.68686]
[1778407843461,45.78,80824.37,0.0,-0.98764,1e-05,2.67969]
[1778407848466,45.78,80823.72,0.0,-0.98765,1e-05,2.67865]
[1778407860477,45.78,80823.595,0.0,-0.98765,1e-05,2.67845]
[1778407863414,45.78,80823.565,0.0,-0.98765,1e-05,2.6784]
[1778407863480,45.78,80819.77,0.0,-0.98768,1e-05,2.67232]
[1778407863558,45.78,80819.77,0.0,-0.98768,1e-05,2.67232]
[1778407863776,45.78,80819.77,0.0,-0.98768,1e-05,2.67232]
[1778407863810,45.78,80819.77,0.0,-0.98768,1e-05,2.67232]
[1778407869485,45.78,80820.145,0.0,-0.98768,1e-05,2.67292]
[1778407875491,45.78,80820.325,0.0,-0.98768,1e-05,2.67321]
[1778407880496,45.78,80820.275,0.0,-0.98768,1e-05,2.67313]
[1778407885501,45.78,80819.995,0.0,-0.98768,1e-05,2.67268]
[1778407891226,45.78,80820.025,0.0,-0.98768,1e-05,2.67273]
[1778407891309,45.78,80820.025,0.0,-0.98768,1e-05,2.67273]
[1778407891454,45.78,80820.025,0.0,-0.98768,1e-05,2.67273]
[1778407891507,45.78,80820.025,0.0,-0.98769,1e-05,2.67127]
[1778407891558,45.78,80820.025,0.0,-0.98769,1e-05,2.67127]
[1778407895451,45.78,80820.105,0.0,-0.98769,1e-05,2.67139]
[1778407897023,45.78,80822.435,0.0,-0.98767,1e-05,2.67513]
[1778407898030,45.78,80799.73,0.0,-0.98785,1e-05,2.63893]
[1778407899338,45.78,80799.73,0.0,-0.98785,1e-05,2.63893]
[1778407900044,45.78,80767.62,0.0,-0.98812,1e-05,2.58841]
[1778407902058,45.78,80772.12,0.0,-0.98808,1e-05,2.59544]
[1778407907093,45.78,80771.76,0.0,-0.98808,1e-05,2.59488]
[1778407909529,45.78,80767.68,0.0,-0.98812,1e-05,2.5885]
[1778407910143,45.78,80767.68,0.0,-0.98812,1e-05,2.5885]
[1778407910309,45.78,80767.68,0.0,-0.98812,1e-05,2.5885]
[1778407913834,45.78,80768.81,0.0,-0.98811,1e-05,2.59027]
[1778407914061,45.78,80768.81,0.0,-0.98811,1e-05,2.59027]
[1778407914142,45.78,80768.81,0.0,-0.98811,1e-05,2.59027]
[1778407915817,45.78,80769.475,0.0,-0.9881,1e-05,2.59131]
[1778407916059,45.78,80769.475,0.0,-0.9881,1e-05,2.59131]
[1778407921191,45.78,80773.825,0.0,-0.98807,1e-05,2.59811]
[1778407926226,45.78,80775.33,0.0,-0.98805,1e-05,2.60047]
[1778407927992,45.78,80775.96,0.0,-0.98805,1e-05,2.60146]
[1778407928058,45.78,80775.96,0.0,-0.98805,1e-05,2.60146]
[1778407928401,45.78,80775.96,0.0,-0.98805,1e-05,2.60146]
[1778407928502,45.78,80775.96,0.0,-0.98805,1e-05,2.60146]
[1778407928559,45.78,80775.96,0.0,-0.98805,1e-05,2.60146]
[1778407934282,45.78,80774.705,0.0,-0.98806,1e-05,2.59949]
[1778407939317,45.78,80778.26,0.0,-0.98803,1e-05,2.60507]
[1778407944564,45.78,80778.945,0.0,-0.98802,1e-05,2.60614]
[1778407947357,45.78,80778.945,0.0,-0.98802,1e-05,2.60614]
[1778407947559,45.78,80778.945,0.0,-0.98802,1e-05,2.60614]
[1778407947763,45.78,80778.945,0.0,-0.98802,1e-05,2.60614]
[1778407947809,45.78,80778.945,0.0,-0.98802,1e-05,2.60614]
[1778407948387,45.78,80778.945,0.0,-0.98802,1e-05,2.60614]
[1778407953422,45.78,80780.5,0.0,-0.98802,1e-05,2.60715]
[1778407958457,45.78,80782.275,0.0,-0.988,1e-05,2.60993]
[1778407963493,45.78,80783.4,0.0,-0.98799,1e-05,2.6117]
[1778407965498,45.78,80783.28,0.0,-0.988,1e-05,2.61151]
[1778407965562,45.78,80783.28,0.0,-0.988,1e-05,2.61151]
[1778407965586,45.78,80785.98,0.0,-0.98797,1e-05,2.61576]
[1778407965915,45.78,80785.98,0.0,-0.98797,1e-05,2.61576]
[1778407966059,45.78,80785.98,0.0,-0.98797,1e-05,2.61576]
[1778407969288,45.78,80783.935,0.0,-0.98799,1e-05,2.61254]
[1778407969309,45.78,80783.935,0.0,-0.98799,1e-05,2.61254]
[1778407969535,45.78,80783.935,0.0,-0.98799,1e-05,2.61254]
[1778407969659,45.78,80783.935,0.0,-0.98799,1e-05,2.61254]
[1778407969808,45.78,80783.935,0.0,-0.98799,1e-05,2.61254]
[1778407971549,45.78,80791.175,0.0,-0.98793,1e-05,2.62395]
[1778407976597,45.78,80791.545,0.0,-0.98793,1e-05,2.62454]
[1778407979935,45.78,80791.48,0.0,-0.98793,1e-05,2.62443]
[1778407980059,45.78,80791.48,0.0,-0.98793,1e-05,2.62443]
[1778407980453,45.78,80791.48,0.0,-0.98793,1e-05,2.62443]
[1778407980565,45.78,80791.48,0.0,-0.98793,1e-05,2.62443]
[1778407980602,45.78,80791.56,0.0,-0.98793,1e-05,2.62456]
[1778407986608,45.78,80791.985,0.0,-0.98792,1e-05,2.62523]
[1778407991689,45.78,80793.185,0.0,-0.98791,1e-05,2.62713]
[1778407996853,45.78,80792.905,0.0,-0.98792,1e-05,2.62668]
[1778407997059,45.78,80792.905,0.0,-0.98792,1e-05,2.62668]
[1778407997477,45.78,80792.905,0.0,-0.98792,1e-05,2.62668]
[1778407997560,45.78,80792.905,0.0,-0.98792,1e-05,2.62668]
[1778407997579,45.78,80792.905,0.0,-0.98792,1e-05,2.62668]
[1778408002768,45.78,80796.455,0.0,-0.98789,1e-05,2.6323]
[1778408004782,45.78,80799.975,0.0,-0.98786,1e-05,2.63787]
[1778408010631,45.78,80800.735,0.0,-0.98785,1e-05,2.63908]
[1778408015636,45.78,80801.15,0.0,-0.98786,1e-05,2.63829]
[1778408020641,45.78,80803.895,0.0,-0.98783,1e-05,2.64264]
[1778408020672,45.78,80803.895,0.0,-0.98783,1e-05,2.64264]
[1778408020809,45.78,80803.895,0.0,-0.98783,1e-05,2.64264]
[1778408021160,45.78,80803.895,0.0,-0.98783,1e-05,2.64264]
[1778408021307,45.78,80803.895,0.0,-0.98783,1e-05,2.64264]
[1778408021902,45.78,80803.895,0.0,-0.98783,1e-05,2.64264]
[1778408026937,45.78,80802.92,0.0,-0.98784,1e-05,2.64109]
[1778408029959,45.78,80796.305,0.0,-0.9879,1e-05,2.63061]
[1778408030966,45.78,80780.78,0.0,-0.98802,1e-05,2.60615]
[1778408032968,45.78,80780.78,0.0,-0.98802,1e-05,2.60615]
[1778408033057,45.78,80780.78,0.0,-0.98802,1e-05,2.60615]
[1778408033120,45.78,80780.78,0.0,-0.98802,1e-05,2.60615]
[1778408033991,45.78,80780.78,0.0,-0.98802,1e-05,2.60615]
[1778408034061,45.78,80780.78,0.0,-0.98802,1e-05,2.60615]
[1778408034994,45.78,80768.27,0.0,-0.98812,1e-05,2.58656]
[1778408037478,45.78,80767.03,0.0,-0.98813,1e-05,2.58463]
[1778408037559,45.78,80767.03,0.0,-0.98813,1e-05,2.58463]
[1778408037659,45.78,80762.64,0.0,-0.98817,1e-05,2.57779]
[1778408043050,45.78,80761.15,0.0,-0.98818,1e-05,2.57547]
[1778408044038,45.78,80761.15,0.0,-0.98818,1e-05,2.57547]
[1778408044059,45.78,80761.15,0.0,-0.98818,1e-05,2.57547]
[1778408044585,45.78,80761.15,0.0,-0.98818,1e-05,2.57547]
[1778408044663,45.78,80761.15,0.0,-0.98818,1e-05,2.57547]
[1778408044808,45.78,80761.15,0.0,-0.98818,1e-05,2.57547]
[1778408050099,45.78,80757.54,0.0,-0.98821,1e-05,2.56986]
[1778408055134,45.78,80755.78,0.0,-0.98822,1e-05,2.56713]
[1778408060169,45.78,80755.915,0.0,-0.98822,1e-05,2.56734]
[1778408062214,45.78,80755.915,0.0,-0.98822,1e-05,2.56734]
[1778408062308,45.78,80755.915,0.0,-0.98822,1e-05,2.56734]
[1778408062629,45.78,80755.915,0.0,-0.98822,1e-05,2.56734]
[1778408062659,45.78,80755.915,0.0,-0.98822,1e-05,2.56734]
[1778408062808,45.78,80755.915,0.0,-0.98822,1e-05,2.56734]
[1778408067218,45.78,80752.54,0.0,-0.98825,1e-05,2.56211]
[1778408072693,45.78,80751.225,0.0,-0.98827,1e-05,2.55865]
[1778408074495,45.78,80751.24,0.0,-0.98827,1e-05,2.55867]
[1778408074558,45.78,80751.24,0.0,-0.98827,1e-05,2.55867]
[1778408074594,45.78,80751.24,0.0,-0.98827,1e-05,2.55867]
[1778408075159,45.78,80751.24,0.0,-0.98827,1e-05,2.55867]
[1778408075308,45.78,80751.24,0.0,-0.98827,1e-05,2.55867]
[1778408081702,45.78,80750.87,0.0,-0.98827,1e-05,2.5581]
[1778408082545,45.78,80750.87,0.0,-0.98827,1e-05,2.5581]
[1778408082558,45.78,80750.87,0.0,-0.98827,1e-05,2.5581]
[1778408082646,45.78,80750.87,0.0,-0.98827,1e-05,2.5581]
[1778408083057,45.78,80750.87,0.0,-0.98827,1e-05,2.5581]
[1778408083307,45.78,80750.87,0.0,-0.98827,1e-05,2.5581]
[1778408087840,45.78,80749.575,0.0,-0.98828,1e-05,2.5561]
[1778408088058,45.78,80749.575,0.0,-0.98828,1e-05,2.5561]
[1778408088139,45.78,80749.575,0.0,-0.98828,1e-05,2.5561]
[1778408088309,45.78,80749.575,0.0,-0.98828,1e-05,2.5561]
[1778408088365,45.78,80749.575,0.0,-0.98828,1e-05,2.5561]
[1778408089372,45.78,80745.97,0.0,-0.98831,1e-05,2.55053]
[1778408092062,45.78,80744.595,0.0,-0.98832,1e-05,2.54841]
[1778408092393,45.78,80744.595,0.0,-0.98832,1e-05,2.54841]
[1778408093400,45.78,80741.185,0.0,-0.98835,1e-05,2.54315]
[1778408098719,45.78,80740.83,0.0,-0.98835,1e-05,2.5426]
[1778408098784,45.78,80740.83,0.0,-0.98835,1e-05,2.5426]
[1778408098808,45.78,80740.83,0.0,-0.98835,1e-05,2.5426]
[1778408099489,45.78,80740.83,0.0,-0.98835,1e-05,2.5426]
[1778408099559,45.78,80740.83,0.0,-0.98835,1e-05,2.5426]
[1778408101456,45.78,80740.83,0.0,-0.98835,1e-05,2.5426]
[1778408107498,45.78,80740.7,0.0,-0.98835,1e-05,2.5424]
[1778408109371,45.78,80740.7,0.0,-0.98835,1e-05,2.5424]
[1778408109560,45.78,80740.7,0.0,-0.98835,1e-05,2.5424]
[1778408109592,45.78,80740.7,0.0,-0.98835,1e-05,2.5424]
[1778408110058,45.78,80740.7,0.0,-0.98835,1e-05,2.5424]
[1778408110308,45.78,80740.7,0.0,-0.98835,1e-05,2.5424]
[1778408111527,45.78,80735.885,0.0,-0.98839,1e-05,2.535]
[1778408115489,45.78,80736.24,0.0,-0.98839,1e-05,2.53554]
[1778408115561,45.78,80736.24,0.0,-0.98839,1e-05,2.53554]
[1778408115662,45.78,80736.24,0.0,-0.98839,1e-05,2.53554]
[1778408120741,45.78,80735.395,0.0,-0.98839,1e-05,2.53425]
[1778408122908,45.78,80735.395,0.0,-0.98839,1e-05,2.53425]
[1778408123059,45.78,80735.395,0.0,-0.98839,1e-05,2.53425]
[1778408128038,45.78,80734.765,0.0,-0.9884,1e-05,2.53328]
[1778408128064,45.78,80734.765,0.0,-0.9884,1e-05,2.53328]
[1778408128646,45.78,80734.765,0.0,-0.9884,1e-05,2.53328]
[1778408128815,45.78,80734.765,0.0,-0.9884,1e-05,2.53328]
[1778408129067,45.78,80734.765,0.0,-0.9884,1e-05,2.53328]
[1778408130660,45.78,80731.435,0.0,-0.98843,1e-05,2.52817]
[1778408135756,45.78,80729.085,0.0,-0.98845,1e-05,2.52316]
[1778408136484,45.78,80729.085,0.0,-0.98845,1e-05,2.52316]
[1778408136558,45.78,80729.085,0.0,-0.98845,1e-05,2.52316]
[1778408136702,45.78,80729.085,0.0,-0.98845,1e-05,2.52316]
[1778408137026,45.78,80729.085,0.0,-0.98845,1e-05,2.52316]
[1778408137072,45.78,80729.085,0.0,-0.98845,1e-05,2.52316]
[1778408142763,45.78,80729.46,0.0,-0.98845,1e-05,2.52374]
[1778408147768,45.78,80729.135,0.0,-0.98845,1e-05,2.52324]
[1778408149664,45.78,80729.235,0.0,-0.98845,1e-05,2.52339]
[1778408149666,45.78,80729.235,0.0,-0.98845,1e-05,2.52339]
[1778408149808,45.78,80729.235,0.0,-0.98845,1e-05,2.52339]
[1778408150176,45.78,80729.235,0.0,-0.98845,1e-05,2.52339]
[1778408150308,45.78,80729.235,0.0,-0.98845,1e-05,2.52339]
[1778408150409,45.78,80729.235,0.0,-0.98845,1e-05,2.52339]
[1778408151808,45.78,80734.085,0.0,-0.98841,1e-05,2.53083]
[1778408156843,45.78,80732.995,0.0,-0.98842,1e-05,2.52915]
[1778408160835,45.78,80732.835,0.0,-0.98842,1e-05,2.52891]
[1778408161058,45.78,80732.835,0.0,-0.98842,1e-05,2.52891]
[1778408161617,45.78,80732.835,0.0,-0.98842,1e-05,2.52891]
[1778408161660,45.78,80732.835,0.0,-0.98842,1e-05,2.52891]
[1778408161809,45.78,80732.835,0.0,-0.98842,1e-05,2.52891]
[1778408162885,45.78,80729.475,0.0,-0.98845,1e-05,2.52376]
[1778408167920,45.78,80727.85,0.0,-0.98846,1e-05,2.52127]
[1778408169051,45.78,80727.85,0.0,-0.98846,1e-05,2.52127]
[1778408169057,45.78,80727.85,0.0,-0.98846,1e-05,2.52127]
[1778408169783,45.78,80727.85,0.0,-0.98846,1e-05,2.52127]
[1778408169790,45.78,80719.435,0.0,-0.98853,1e-05,2.50843]
[1778408169812,45.78,80719.435,0.0,-0.98853,1e-05,2.50843]
[1778408170943,45.78,80712.665,0.0,-0.98858,1e-05,2.49813]
[1778408173990,45.78,80711.065,0.0,-0.98859,1e-05,2.4957]
[1778408174058,45.78,80711.065,0.0,-0.98859,1e-05,2.4957]
[1778408174091,45.78,80711.065,0.0,-0.98859,1e-05,2.4957]
[1778408176017,45.78,80709.905,0.0,-0.9886,1e-05,2.49394]
[1778408176061,45.78,80709.905,0.0,-0.9886,1e-05,2.49394]
[1778408182192,45.78,80707.465,0.0,-0.98862,1e-05,2.49025]
[1778408182309,45.78,80707.465,0.0,-0.98862,1e-05,2.49025]
[1778408183737,45.78,80707.465,0.0,-0.98862,1e-05,2.49025]
[1778408183809,45.78,80705.98,0.0,-0.98863,1e-05,2.488]
[1778408184039,45.78,80705.98,0.0,-0.98863,1e-05,2.488]
[1778408189074,45.78,80707.47,0.0,-0.98862,1e-05,2.49025]
[1778408189910,45.78,80707.47,0.0,-0.98862,1e-05,2.49025]
[1778408190061,45.78,80707.47,0.0,-0.98862,1e-05,2.49025]
[1778408193883,45.78,80708.735,0.0,-0.98862,1e-05,2.49078]
[1778408194059,45.78,80708.735,0.0,-0.98862,1e-05,2.49078]
[1778408194160,45.78,80708.735,0.0,-0.98862,1e-05,2.49078]
[1778408194310,45.78,80708.735,0.0,-0.98862,1e-05,2.49078]
[1778408194411,45.78,80708.735,0.0,-0.98862,1e-05,2.49078]
[1778408196123,45.78,80711.885,0.0,-0.98859,1e-05,2.49555]
[1778408203172,45.78,80713.49,0.0,-0.98858,1e-05,2.49799]
[1778408204823,45.78,80710.445,0.0,-0.9886,1e-05,2.49337]
[1778408207055,45.78,80710.445,0.0,-0.9886,1e-05,2.49337]
[1778408207308,45.78,80710.445,0.0,-0.9886,1e-05,2.49337]
[1778408207762,45.78,80710.445,0.0,-0.9886,1e-05,2.49337]
[1778408207808,45.78,80710.445,0.0,-0.9886,1e-05,2.49337]
[1778408207811,45.78,80710.445,0.0,-0.9886,1e-05,2.49337]
[1778408210221,45.78,80707.505,0.0,-0.98863,1e-05,2.48891]
[1778408215256,45.78,80705.62,0.0,-0.98864,1e-05,2.48606]
[1778408216462,45.78,80705.62,0.0,-0.98864,1e-05,2.48606]
[1778408216497,45.78,80705.62,0.0,-0.98864,1e-05,2.48606]
[1778408217272,45.78,80716.67,0.0,-0.98855,1e-05,2.50282]
[1778408218579,45.78,80716.67,0.0,-0.98855,1e-05,2.50282]
[1778408218680,45.78,80716.67,0.0,-0.98855,1e-05,2.50282]
[1778408219340,45.78,80716.67,0.0,-0.98855,1e-05,2.50282]
[1778408219557,45.78,80716.67,0.0,-0.98855,1e-05,2.50282]
[1778408219582,45.78,80716.67,0.0,-0.98855,1e-05,2.50282]
[1778408220293,45.78,80733.64,0.0,-0.98842,1e-05,2.52874]
[1778408223346,45.78,80731.21,0.0,-0.98844,1e-05,2.52501]
[1778408224787,45.78,80731.21,0.0,-0.98844,1e-05,2.52501]
[1778408224875,45.78,80747.22,0.0,-0.98831,1e-05,2.54963]
[1778408225416,45.78,80747.22,0.0,-0.98831,1e-05,2.54963]
[1778408225700,45.78,80747.22,0.0,-0.98831,1e-05,2.54963]
[1778408225809,45.78,80747.22,0.0,-0.98831,1e-05,2.54963]
[1778408225855,45.78,80747.22,0.0,-0.98831,1e-05,2.54963]
[1778408230881,45.78,80747.16,0.0,-0.98831,1e-05,2.54953]
[1778408236211,45.78,80745.62,0.0,-0.98832,1e-05,2.54716]
[1778408236942,45.78,80745.62,0.0,-0.98832,1e-05,2.54716]
[1778408237062,45.78,80745.62,0.0,-0.98832,1e-05,2.54716]
[1778408237814,45.78,80745.62,0.0,-0.98832,1e-05,2.54716]
[1778408237888,45.78,80745.585,0.0,-0.98833,1e-05,2.5471]
[1778408238062,45.78,80745.585,0.0,-0.98833,1e-05,2.5471]
[1778408243896,45.78,80746.51,0.0,-0.98832,1e-05,2.54853]
[1778408246870,45.78,80746.51,0.0,-0.98832,1e-05,2.54853]
[1778408246899,45.78,80742.98,0.0,-0.98835,1e-05,2.54309]
[1778408247059,45.78,80742.98,0.0,-0.98835,1e-05,2.54309]
[1778408247512,45.78,80742.98,0.0,-0.98835,1e-05,2.54309]
[1778408248067,45.78,80742.98,0.0,-0.98835,1e-05,2.54309]
[1778408248308,45.78,80742.98,0.0,-0.98835,1e-05,2.54309]
[1778408249902,45.78,80738.31,0.0,-0.98838,1e-05,2.5359]
[1778408252314,45.78,80740.225,0.0,-0.98837,1e-05,2.53744]
[1778408252564,45.78,80740.225,0.0,-0.98837,1e-05,2.53744]
[1778408256715,45.78,80740.445,0.0,-0.98837,1e-05,2.53777]
[1778408256810,45.78,80740.445,0.0,-0.98837,1e-05,2.53777]
[1778408256873,45.78,80740.445,0.0,-0.98837,1e-05,2.53777]
[1778408262914,45.78,80741.19,0.0,-0.98837,1e-05,2.53892]
[1778408266233,45.78,80741.295,0.0,-0.98837,1e-05,2.53908]
[1778408266309,45.78,80741.295,0.0,-0.98837,1e-05,2.53908]
[1778408267919,45.78,80738.92,0.0,-0.98838,1e-05,2.53543]
[1778408275709,45.78,80738.605,0.0,-0.98839,1e-05,2.53495]
[1778408276324,45.78,80738.605,0.0,-0.98839,1e-05,2.53495]
[1778408276561,45.78,80738.605,0.0,-0.98839,1e-05,2.53495]
[1778408276662,45.78,80738.605,0.0,-0.98839,1e-05,2.53495]
[1778408277469,45.78,80738.605,0.0,-0.98839,1e-05,2.53495]
[1778408277558,45.78,80738.605,0.0,-0.98839,1e-05,2.53495]
[1778408286938,45.78,80738.89,0.0,-0.98838,1e-05,2.53538]
[1778408288875,45.78,80738.89,0.0,-0.98838,1e-05,2.53538]
[1778408288925,45.78,80738.89,0.0,-0.98838,1e-05,2.53538]
[1778408289062,45.78,80738.89,0.0,-0.98838,1e-05,2.53538]
[1778408289811,45.78,80738.89,0.0,-0.98838,1e-05,2.53538]
[1778408290034,45.78,80738.89,0.0,-0.98838,1e-05,2.53538]
[1778408290059,45.78,80738.89,0.0,-0.98838,1e-05,2.53538]
[1778408290818,45.78,80738.89,0.0,-0.98838,1e-05,2.53538]
[1778408291825,45.78,80748.055,0.0,-0.98831,1e-05,2.5495]
[1778408292838,45.78,80751.235,0.0,-0.98829,1e-05,2.55441]
[1778408294723,45.78,80752.865,0.0,-0.98827,1e-05,2.55693]
[1778408294810,45.78,80752.865,0.0,-0.98827,1e-05,2.55693]
[1778408297630,45.78,80755.015,0.0,-0.98826,1e-05,2.56026]
[1778408297808,45.78,80755.015,0.0,-0.98826,1e-05,2.56026]
[1778408297867,45.78,80755.015,0.0,-0.98826,1e-05,2.56026]
[1778408301953,45.78,80758.37,0.0,-0.98823,1e-05,2.56546]
[1778408306958,45.78,80761.41,0.0,-0.9882,1e-05,2.57018]
[1778408307770,45.78,80761.41,0.0,-0.9882,1e-05,2.57018]
[1778408307808,45.78,80761.41,0.0,-0.9882,1e-05,2.57018]
[1778408313103,45.78,80759.34,0.0,-0.98823,1e-05,2.56554]
[1778408313309,45.78,80759.34,0.0,-0.98823,1e-05,2.56554]
[1778408318970,45.78,80759.035,0.0,-0.98823,1e-05,2.56507]
[1778408319970,45.78,80759.035,0.0,-0.98823,1e-05,2.56507]
[1778408320064,45.78,80759.035,0.0,-0.98823,1e-05,2.56507]
[1778408320071,45.78,80759.035,0.0,-0.98823,1e-05,2.56507]
[1778408321261,45.78,80759.035,0.0,-0.98823,1e-05,2.56507]
[1778408321308,45.78,80759.035,0.0,-0.98823,1e-05,2.56507]
[1778408323327,45.78,80759.54,0.0,-0.98823,1e-05,2.56585]
[1778408323558,45.78,80759.54,0.0,-0.98823,1e-05,2.56585]
[1778408324362,45.78,80759.54,0.0,-0.98823,1e-05,2.56585]
[1778408324557,45.78,80759.54,0.0,-0.98823,1e-05,2.56585]
[1778408324658,45.78,80759.54,0.0,-0.98823,1e-05,2.56585]
[1778408326978,45.78,80751.98,0.0,-0.98829,1e-05,2.55414]
[1778408327979,45.78,80747.46,0.0,-0.98832,1e-05,2.54716]
[1778408328456,45.78,80747.46,0.0,-0.98832,1e-05,2.54716]
[1778408328557,45.78,80747.46,0.0,-0.98832,1e-05,2.54716]
[1778408332766,45.78,80748.175,0.0,-0.98832,1e-05,2.54827]
[1778408332810,45.78,80748.175,0.0,-0.98832,1e-05,2.54827]
[1778408332984,45.78,80749.965,0.0,-0.9883,1e-05,2.55103]
[1778408333985,45.78,80751.96,0.0,-0.98829,1e-05,2.55411]
[1778408338990,45.78,80752.3,0.0,-0.98828,1e-05,2.55464]
[1778408339138,45.78,80752.3,0.0,-0.98828,1e-05,2.55464]
[1778408339308,45.78,80752.3,0.0,-0.98828,1e-05,2.55464]
[1778408343558,45.78,80754.005,0.0,-0.98827,1e-05,2.55727]
[1778408343659,45.78,80754.005,0.0,-0.98827,1e-05,2.55727]
[1778408349000,45.78,80757.97,0.0,-0.98824,1e-05,2.56341]
[1778408354262,45.78,80758.555,0.0,-0.98823,1e-05,2.56432]
[1778408356474,45.78,80758.96,0.0,-0.98823,1e-05,2.56495]
[1778408356558,45.78,80758.96,0.0,-0.98823,1e-05,2.56495]
[1778408362017,45.78,80761.935,0.0,-0.98821,1e-05,2.56957]
[1778408366021,45.78,80766.055,0.0,-0.98817,1e-05,2.57597]
[1778408369792,45.78,80766.105,0.0,-0.98817,1e-05,2.57605]
[1778408369807,45.78,80766.105,0.0,-0.98817,1e-05,2.57605]
[1778408372026,45.78,80768.75,0.0,-0.98816,1e-05,2.57874]
[1778408372060,45.78,80768.75,0.0,-0.98816,1e-05,2.57874]
[1778408372388,45.78,80768.75,0.0,-0.98816,1e-05,2.57874]
[1778408374402,45.78,80763.62,0.0,-0.9882,1e-05,2.57076]
[1778408376397,45.78,80762.47,0.0,-0.98821,1e-05,2.56897]
[1778408376557,45.78,80762.47,0.0,-0.98821,1e-05,2.56897]
[1778408377032,45.78,80766.64,0.0,-0.98818,1e-05,2.57545]
[1778408382037,45.78,80764.025,0.0,-0.9882,1e-05,2.57139]
[1778408382999,45.78,80764.025,0.0,-0.9882,1e-05,2.57139]
[1778408383059,45.78,80760.85,0.0,-0.98822,1e-05,2.56646]
[1778408385287,45.78,80758.305,0.0,-0.98824,1e-05,2.56251]
[1778408385309,45.78,80758.305,0.0,-0.98824,1e-05,2.56251]
[1778408385480,45.78,80758.305,0.0,-0.98824,1e-05,2.56251]
[1778408388100,45.78,80755.46,0.0,-0.98827,1e-05,2.55811]
[1778408388307,45.78,80755.46,0.0,-0.98827,1e-05,2.55811]
[1778408391047,45.78,80751.045,0.0,-0.9883,1e-05,2.55128]
[1778408391108,45.78,80751.045,0.0,-0.9883,1e-05,2.55128]
[1778408391308,45.78,80751.045,0.0,-0.9883,1e-05,2.55128]
[1778408391522,45.78,80751.045,0.0,-0.9883,1e-05,2.55128]
[1778408395390,45.78,80748.45,0.0,-0.98832,1e-05,2.54727]
[1778408395559,45.78,80748.45,0.0,-0.98832,1e-05,2.54727]
[1778408401056,45.78,80746.605,0.0,-0.98834,1e-05,2.54443]
[1778408410063,45.78,80746.42,0.0,-0.98834,1e-05,2.54414]
[1778408415690,45.78,80745.745,0.0,-0.98834,1e-05,2.5431]
[1778408420727,45.78,80746.52,0.0,-0.98834,1e-05,2.5443]
[1778408421295,45.78,80746.52,0.0,-0.98834,1e-05,2.5443]
[1778408421308,45.78,80746.52,0.0,-0.98834,1e-05,2.5443]
[1778408424648,45.78,80749.835,0.0,-0.98831,1e-05,2.54941]
[1778408424807,45.78,80749.835,0.0,-0.98831,1e-05,2.54941]
[1778408424908,45.78,80749.835,0.0,-0.98831,1e-05,2.54941]
[1778408428082,45.78,80753.67,0.0,-0.98828,1e-05,2.55534]
[1778408429443,45.78,80753.67,0.0,-0.98828,1e-05,2.55534]
[1778408429558,45.78,80753.67,0.0,-0.98828,1e-05,2.55534]
[1778408435052,45.78,80753.14,0.0,-0.98829,1e-05,2.5531]
[1778408435058,45.78,80753.14,0.0,-0.98829,1e-05,2.5531]
[1778408436837,45.78,80758.44,0.0,-0.98825,1e-05,2.5613]
[1778408437695,45.78,80758.44,0.0,-0.98825,1e-05,2.5613]
[1778408437807,45.78,80758.44,0.0,-0.98825,1e-05,2.5613]
[1778408437844,45.78,80758.44,0.0,-0.98825,1e-05,2.5613]
[1778408438851,45.78,80765.485,0.0,-0.98819,1e-05,2.57223]
[1778408441644,45.78,80764.945,0.0,-0.9882,1e-05,2.57139]
[1778408441806,45.78,80764.945,0.0,-0.9882,1e-05,2.57139]
[1778408442879,45.78,80776.835,0.0,-0.9881,1e-05,2.58992]
[1778408447914,45.78,80778.0,0.0,-0.98809,1e-05,2.59175]
[1778408449928,45.78,80778.065,0.0,-0.98809,1e-05,2.59185]
[1778408450864,45.78,80778.065,0.0,-0.98809,1e-05,2.59185]
[1778408451056,45.78,80778.065,0.0,-0.98809,1e-05,2.59185]
[1778408452111,45.78,80792.82,0.0,-0.98797,1e-05,2.615]
[1778408455394,45.78,80792.64,0.0,-0.98797,1e-05,2.61472]
[1778408455560,45.78,80792.64,0.0,-0.98797,1e-05,2.61472]
[1778408455970,45.78,80792.64,0.0,-0.98797,1e-05,2.61472]
[1778408456585,45.78,80792.64,0.0,-0.98797,1e-05,2.61472]
[1778408456807,45.78,80792.64,0.0,-0.98797,1e-05,2.61472]
[1778408460515,45.78,80792.195,0.0,-0.98797,1e-05,2.61402]
[1778408460562,45.78,80792.195,0.0,-0.98797,1e-05,2.61402]
[1778408464028,45.78,80797.785,0.0,-0.98793,1e-05,2.62283]
[1778408466043,45.78,80797.34,0.0,-0.98793,1e-05,2.62213]
[1778408467050,45.78,80805.53,0.0,-0.98786,1e-05,2.63508]
[1778408468196,45.78,80805.53,0.0,-0.98786,1e-05,2.63508]
[1778408469536,45.78,80805.53,0.0,-0.98786,1e-05,2.63508]
[1778408472060,45.78,80805.53,0.0,-0.98786,1e-05,2.63508]
[1778408473075,45.78,80805.53,0.0,-0.98786,1e-05,2.63508]
[1778408473131,45.78,80821.56,0.0,-0.98773,1e-05,2.66058]
[1778408473308,45.78,80821.56,0.0,-0.98773,1e-05,2.66058]
[1778408477965,45.78,80819.29,0.0,-0.98775,1e-05,2.65696]
[1778408478059,45.78,80819.29,0.0,-0.98775,1e-05,2.65696]
[1778408483162,45.78,80815.36,0.0,-0.98778,1e-05,2.6507]
[1778408484949,45.78,80815.36,0.0,-0.98778,1e-05,2.6507]
[1778408485061,45.78,80815.36,0.0,-0.98778,1e-05,2.6507]
[1778408485230,45.78,80813.78,0.0,-0.9878,1e-05,2.64818]
[1778408485308,45.78,80813.78,0.0,-0.9878,1e-05,2.64818]
[1778408485410,45.78,80813.78,0.0,-0.9878,1e-05,2.64818]
[1778408492150,45.78,80815.79,0.0,-0.98779,1e-05,2.64992]
[1778408497155,45.78,80816.12,0.0,-0.98778,1e-05,2.65045]
[1778408498819,45.78,80816.12,0.0,-0.98778,1e-05,2.65045]
[1778408499059,45.78,80816.12,0.0,-0.98778,1e-05,2.65045]
[1778408504311,45.78,80816.35,0.0,-0.98778,1e-05,2.65082]
[1778408509274,45.78,80813.74,0.0,-0.9878,1e-05,2.64666]
[1778408509308,45.78,80813.74,0.0,-0.9878,1e-05,2.64666]
[1778408509507,45.78,80813.74,0.0,-0.9878,1e-05,2.64666]
[1778408509562,45.78,80813.74,0.0,-0.9878,1e-05,2.64666]
[1778408509663,45.78,80813.74,0.0,-0.9878,1e-05,2.64666]
[1778408516093,45.78,80811.445,0.0,-0.98782,1e-05,2.64302]
[1778408516738,45.78,80811.445,0.0,-0.98782,1e-05,2.64302]
[1778408516811,45.78,80811.445,0.0,-0.98782,1e-05,2.64302]
[1778408521180,45.78,80803.48,0.0,-0.98789,1e-05,2.63039]
[1778408521930,45.78,80803.48,0.0,-0.98789,1e-05,2.63039]
[1778408522058,45.78,80803.48,0.0,-0.98789,1e-05,2.63039]
[1778408523447,45.78,80803.48,0.0,-0.98789,1e-05,2.63039]
[1778408526372,45.78,80802.79,0.0,-0.98789,1e-05,2.6293]
[1778408526563,45.78,80802.79,0.0,-0.98789,1e-05,2.6293]
[1778408533192,45.78,80802.11,0.0,-0.9879,1e-05,2.62822]
[1778408535492,45.78,80802.11,0.0,-0.9879,1e-05,2.62822]
[1778408535563,45.78,80802.11,0.0,-0.9879,1e-05,2.62822]
[1778408535675,45.78,80802.11,0.0,-0.9879,1e-05,2.62822]
[1778408535810,45.78,80802.11,0.0,-0.9879,1e-05,2.62822]
[1778408536195,45.78,80801.76,0.0,-0.9879,1e-05,2.62767]
[1778408541573,45.78,80801.08,0.0,-0.98791,1e-05,2.62659]
[1778408547206,45.78,80798.915,0.0,-0.98793,1e-05,2.62317]
[1778408549605,45.78,80798.825,0.0,-0.98793,1e-05,2.62303]
[1778408549809,45.78,80798.825,0.0,-0.98793,1e-05,2.62303]
[1778408557216,45.78,80799.295,0.0,-0.98793,1e-05,2.62233]
[1778408566225,45.78,80800.615,0.0,-0.98792,1e-05,2.62441]
[1778408571231,45.78,80800.03,0.0,-0.98792,1e-05,2.62349]
[1778408572758,45.78,80800.03,0.0,-0.98792,1e-05,2.62349]
[1778408572807,45.78,80800.03,0.0,-0.98792,1e-05,2.62349]
[1778408573158,45.78,80800.03,0.0,-0.98792,1e-05,2.62349]
[1778408573233,45.78,80800.19,0.0,-0.98792,1e-05,2.62374]
[1778408573308,45.78,80800.19,0.0,-0.98792,1e-05,2.62374]
[1778408578832,45.78,80802.68,0.0,-0.9879,1e-05,2.62767]
[1778408586246,45.78,80800.88,0.0,-0.98792,1e-05,2.62483]
[1778408591251,45.78,80800.385,0.0,-0.98792,1e-05,2.62405]
[1778408591532,45.78,80800.385,0.0,-0.98792,1e-05,2.62405]
[1778408591557,45.78,80800.385,0.0,-0.98792,1e-05,2.62405]
[1778408600260,45.78,80800.37,0.0,-0.98792,1e-05,2.62402]
[1778408605015,45.78,80805.135,0.0,-0.98788,1e-05,2.63156]
[1778408605362,45.78,80805.135,0.0,-0.98788,1e-05,2.63156]
[1778408605557,45.78,80805.135,0.0,-0.98788,1e-05,2.63156]
[1778408605954,45.78,80805.135,0.0,-0.98788,1e-05,2.63156]
[1778408606060,45.78,80805.135,0.0,-0.98788,1e-05,2.63156]
[1778408606161,45.78,80805.135,0.0,-0.98788,1e-05,2.63156]
[1778408610050,45.78,80809.225,0.0,-0.98785,1e-05,2.63804]
[1778408615275,45.78,80808.735,0.0,-0.98786,1e-05,2.63581]
[1778408621128,45.78,80807.36,0.0,-0.98787,1e-05,2.63363]
[1778408626163,45.78,80807.62,0.0,-0.98787,1e-05,2.63405]
[1778408631198,45.78,80807.935,0.0,-0.98786,1e-05,2.63454]
[1778408636233,45.78,80811.02,0.0,-0.98784,1e-05,2.63944]
[1778408637633,45.78,80811.385,0.0,-0.98784,1e-05,2.64002]
[1778408637809,45.78,80811.385,0.0,-0.98784,1e-05,2.64002]
[1778408643282,45.78,80811.94,0.0,-0.98783,1e-05,2.6409]
[1778408645229,45.78,80812.21,0.0,-0.98783,1e-05,2.64133]
[1778408645308,45.78,80812.21,0.0,-0.98783,1e-05,2.64133]
[1778408645649,45.78,80812.21,0.0,-0.98783,1e-05,2.64133]
[1778408645809,45.78,80812.21,0.0,-0.98783,1e-05,2.64133]
[1778408645893,45.78,80812.21,0.0,-0.98783,1e-05,2.64133]
[1778408647307,45.78,80807.56,0.0,-0.98787,1e-05,2.63395]
[1778408650862,45.78,80806.945,0.0,-0.98787,1e-05,2.63298]
[1778408651058,45.78,80806.945,0.0,-0.98787,1e-05,2.63298]
[1778408656373,45.78,80803.215,0.0,-0.9879,1e-05,2.62707]
[1778408664324,45.78,80802.59,0.0,-0.98791,1e-05,2.62609]
[1778408669464,45.78,80802.26,0.0,-0.98791,1e-05,2.62556]
[1778408674499,45.78,80802.03,0.0,-0.98792,1e-05,2.62375]
[1778408678376,45.78,80802.075,0.0,-0.98792,1e-05,2.62383]
[1778408678560,45.78,80802.075,0.0,-0.98792,1e-05,2.62383]
[1778408679225,45.78,80802.075,0.0,-0.98792,1e-05,2.62383]
[1778408679308,45.78,80802.075,0.0,-0.98792,1e-05,2.62383]
[1778408679326,45.78,80802.075,0.0,-0.98792,1e-05,2.62383]
[1778408679534,45.78,80805.935,0.0,-0.98789,1e-05,2.62993]
[1778408683129,45.78,80807.955,0.0,-0.98787,1e-05,2.63313]
[1778408683309,45.78,80807.955,0.0,-0.98787,1e-05,2.63313]
[1778408689351,45.78,80809.85,0.0,-0.98785,1e-05,2.63613]
[1778408695646,45.78,80813.22,0.0,-0.98783,1e-05,2.64148]
[1778408698825,45.78,80815.705,0.0,-0.98781,1e-05,2.64542]
[1778408699057,45.78,80815.705,0.0,-0.98781,1e-05,2.64542]
[1778408699530,45.78,80816.965,0.0,-0.9878,1e-05,2.64743]
[1778408699574,45.78,80816.965,0.0,-0.9878,1e-05,2.64743]
[1778408699674,45.78,80816.965,0.0,-0.9878,1e-05,2.64743]
[1778408704709,45.78,80817.785,0.0,-0.98779,1e-05,2.64873]
[1778408705800,45.78,80817.785,0.0,-0.98779,1e-05,2.64873]
[1778408705810,45.78,80817.785,0.0,-0.98779,1e-05,2.64873]
[1778408711375,45.78,80819.635,0.0,-0.98777,1e-05,2.65168]
[1778408716380,45.78,80819.725,0.0,-0.98777,1e-05,2.65182]
[1778408716760,45.78,80819.725,0.0,-0.98777,1e-05,2.65182]
[1778408716812,45.78,80819.725,0.0,-0.98777,1e-05,2.65182]
[1778408717159,45.78,80819.725,0.0,-0.98777,1e-05,2.65182]
[1778408717310,45.78,80819.725,0.0,-0.98777,1e-05,2.65182]
[1778408718382,45.78,80819.535,0.0,-0.98777,1e-05,2.65152]
[1778408722966,45.78,80819.66,0.0,-0.98777,1e-05,2.65172]
[1778408723059,45.78,80819.66,0.0,-0.98777,1e-05,2.65172]
[1778408729393,45.78,80821.945,0.0,-0.98775,1e-05,2.65536]
[1778408729610,45.78,80821.945,0.0,-0.98775,1e-05,2.65536]
[1778408729809,45.78,80821.945,0.0,-0.98775,1e-05,2.65536]
[1778408730110,45.78,80821.945,0.0,-0.98775,1e-05,2.65536]
[1778408730309,45.78,80821.945,0.0,-0.98775,1e-05,2.65536]
[1778408730330,45.78,80821.945,0.0,-0.98775,1e-05,2.65536]
[1778408735930,45.78,80819.205,0.0,-0.98778,1e-05,2.64954]
[1778408740965,45.78,80820.455,0.0,-0.98777,1e-05,2.65153]
[1778408745803,45.78,80820.245,0.0,-0.98778,1e-05,2.65119]
[1778408745808,45.78,80820.245,0.0,-0.98778,1e-05,2.65119]
[1778408751039,45.78,80816.705,0.0,-0.9878,1e-05,2.64556]
[1778408752837,45.78,80816.6,0.0,-0.98781,1e-05,2.64539]
[1778408753058,45.78,80816.6,0.0,-0.98781,1e-05,2.64539]
[1778408753063,45.78,80816.6,0.0,-0.98781,1e-05,2.64539]
[1778408753309,45.78,80816.6,0.0,-0.98781,1e-05,2.64539]
[1778408753410,45.78,80816.6,0.0,-0.98781,1e-05,2.64539]
[1778408763427,45.78,80817.01,0.0,-0.9878,1e-05,2.64605]
[1778408768432,45.78,80817.955,0.0,-0.98779,1e-05,2.64755]
[1778408773968,45.78,80817.67,0.0,-0.9878,1e-05,2.64709]
[1778408774059,45.78,80817.67,0.0,-0.9878,1e-05,2.64709]
[1778408779443,45.78,80817.94,0.0,-0.98779,1e-05,2.64752]
[1778408782384,45.78,80817.94,0.0,-0.98779,1e-05,2.64752]
[1778408782558,45.78,80819.695,0.0,-0.98778,1e-05,2.65032]
[1778408782625,45.78,80819.695,0.0,-0.98778,1e-05,2.65032]
[1778408782811,45.78,80819.695,0.0,-0.98778,1e-05,2.65032]
[1778408784280,45.78,80819.695,0.0,-0.98778,1e-05,2.65032]
[1778408790455,45.78,80818.8,0.0,-0.98779,1e-05,2.64889]
[1778408795976,45.78,80818.78,0.0,-0.98779,1e-05,2.64741]
[1778408808450,45.78,80818.92,0.0,-0.98779,1e-05,2.64763]
[1778408813477,45.78,80818.845,0.0,-0.98779,1e-05,2.64751]
[1778408814589,45.78,80820.23,0.0,-0.98778,1e-05,2.64971]
[1778408814808,45.78,80820.23,0.0,-0.98778,1e-05,2.64971]
[1778408818001,45.78,80820.19,0.0,-0.98778,1e-05,2.64965]
[1778408818062,45.78,80820.19,0.0,-0.98778,1e-05,2.64965]
[1778408818100,45.78,80820.19,0.0,-0.98778,1e-05,2.64965]
[1778408819781,45.78,80820.9,0.0,-0.98778,1e-05,2.65078]
[1778408819809,45.78,80820.9,0.0,-0.98778,1e-05,2.65078]
[1778408820533,45.78,80825.485,0.0,-0.98774,1e-05,2.65809]
[1778408826490,45.78,80825.975,0.0,-0.98773,1e-05,2.65887]
[1778408828694,45.78,80825.975,0.0,-0.98773,1e-05,2.65887]
[1778408828809,45.78,80825.975,0.0,-0.98773,1e-05,2.65887]
[1778408829479,45.78,80825.975,0.0,-0.98773,1e-05,2.65887]
[1778408829493,45.78,80826.475,0.0,-0.98773,1e-05,2.65967]
[1778408829558,45.78,80826.475,0.0,-0.98773,1e-05,2.65967]
[1778408834631,45.78,80826.47,0.0,-0.98773,1e-05,2.65966]
[1778408839666,45.78,80826.455,0.0,-0.98773,1e-05,2.65964]
[1778408844702,45.78,80826.38,0.0,-0.98773,1e-05,2.65952]
[1778408847670,45.78,80828.61,0.0,-0.98771,1e-05,2.66308]
[1778408847808,45.78,80828.61,0.0,-0.98771,1e-05,2.66308]
[1778408854517,45.78,80828.575,0.0,-0.98772,1e-05,2.66156]
[1778408857950,45.78,80828.575,0.0,-0.98772,1e-05,2.66156]
[1778408858060,45.78,80828.575,0.0,-0.98772,1e-05,2.66156]
[1778408858770,45.78,80828.575,0.0,-0.98772,1e-05,2.66156]
[1778408858808,45.78,80828.575,0.0,-0.98772,1e-05,2.66156]
[1778408858909,45.78,80828.575,0.0,-0.98772,1e-05,2.66156]
[1778408864842,45.78,80827.75,0.0,-0.98773,1e-05,2.66025]
[1778408869877,45.78,80826.93,0.0,-0.98773,1e-05,2.65894]
[1778408873188,45.78,80824.74,0.0,-0.98775,1e-05,2.65544]
[1778408873308,45.78,80824.74,0.0,-0.98775,1e-05,2.65544]
[1778408878541,45.78,80824.835,0.0,-0.98775,1e-05,2.65559]
[1778408884547,45.78,80825.05,0.0,-0.98775,1e-05,2.65594]
[1778408888110,45.78,80825.05,0.0,-0.98775,1e-05,2.65594]
[1778408888309,45.78,80825.05,0.0,-0.98775,1e-05,2.65594]
[1778408889036,45.78,80825.05,0.0,-0.98775,1e-05,2.65594]
[1778408889062,45.78,80825.05,0.0,-0.98775,1e-05,2.65594]
[1778408889081,45.78,80825.05,0.0,-0.98775,1e-05,2.65594]
[1778408895054,45.78,80825.195,0.0,-0.98775,1e-05,2.65617]
[1778408900089,45.78,80824.825,0.0,-0.98775,1e-05,2.65558]
[1778408905568,45.78,80825.15,0.0,-0.98775,1e-05,2.6561]
[1778408911166,45.78,80827.875,0.0,-0.98773,1e-05,2.65899]
[1778408916201,45.78,80827.58,0.0,-0.98773,1e-05,2.65851]
[1778408920440,45.78,80827.795,0.0,-0.98773,1e-05,2.65886]
[1778408920560,45.78,80827.795,0.0,-0.98773,1e-05,2.65886]
[1778408926271,45.78,80824.945,0.0,-0.98776,1e-05,2.65431]
[1778408931304,45.78,80825.19,0.0,-0.98775,1e-05,2.6547]
[1778408931310,45.78,80825.19,0.0,-0.98775,1e-05,2.6547]
[1778408932065,45.78,80825.19,0.0,-0.98775,1e-05,2.6547]
[1778408932309,45.78,80825.19,0.0,-0.98775,1e-05,2.6547]
[1778408932350,45.78,80825.19,0.0,-0.98775,1e-05,2.6547]
[1778408937600,45.78,80825.78,0.0,-0.98775,1e-05,2.65564]
[1778408942149,45.78,80825.815,0.0,-0.98775,1e-05,2.6557]
[1778408942308,45.78,80825.815,0.0,-0.98775,1e-05,2.6557]
[1778408947610,45.78,80827.83,0.0,-0.98773,1e-05,2.65891]
[1778408952614,45.78,80830.14,0.0,-0.98771,1e-05,2.6626]
[1778408958496,45.78,80831.015,0.0,-0.98771,1e-05,2.664]
[1778408963531,45.78,80832.94,0.0,-0.98769,1e-05,2.66708]
[1778408968566,45.78,80833.995,0.0,-0.98768,1e-05,2.66877]
[1778408973601,45.78,80835.235,0.0,-0.98768,1e-05,2.66929]
[1778408978638,45.78,80833.76,0.0,-0.98769,1e-05,2.66693]
[1778408982675,45.78,80834.29,0.0,-0.98768,1e-05,2.66778]
[1778408982811,45.78,80834.29,0.0,-0.98768,1e-05,2.66778]
[1778408983535,45.78,80834.29,0.0,-0.98768,1e-05,2.66778]
[1778408983559,45.78,80834.29,0.0,-0.98768,1e-05,2.66778]
[1778408983633,45.78,80834.29,0.0,-0.98768,1e-05,2.66778]
[1778408988651,45.78,80834.895,0.0,-0.98768,1e-05,2.66875]
[1778408994663,45.78,80836.235,0.0,-0.98767,1e-05,2.67089]
[1778408999786,45.78,80837.14,0.0,-0.98766,1e-05,2.67235]
[1778409005135,45.78,80838.185,0.0,-0.98765,1e-05,2.67402]
[1778409005310,45.78,80838.185,0.0,-0.98765,1e-05,2.67402]
[1778409011682,45.78,80837.215,0.0,-0.98766,1e-05,2.67247]
[1778409016904,45.78,80836.69,0.0,-0.98766,1e-05,2.67162]
[1778409021939,45.78,80835.38,0.0,-0.98768,1e-05,2.66953]
[1778409027698,45.78,80835.14,0.0,-0.98768,1e-05,2.66914]
[1778409033016,45.78,80835.175,0.0,-0.98768,1e-05,2.66773]
[1778409038709,45.78,80834.54,0.0,-0.98769,1e-05,2.66672]
[1778409044095,45.78,80834.785,0.0,-0.98769,1e-05,2.66711]
[1778409047680,45.78,80833.555,0.0,-0.9877,1e-05,2.66514]
[1778409047808,45.78,80833.695,0.0,-0.9877,1e-05,2.66536]
[1778409048694,45.78,80833.695,0.0,-0.9877,1e-05,2.66536]
[1778409048719,45.78,80833.675,0.0,-0.9877,1e-05,2.66533]
[1778409048810,45.78,80833.675,0.0,-0.9877,1e-05,2.66533]
[1778409054725,45.78,80833.415,0.0,-0.9877,1e-05,2.66492]
[1778409060210,45.78,80833.2,0.0,-0.9877,1e-05,2.66457]
[1778409065245,45.78,80832.125,0.0,-0.98771,1e-05,2.66285]
[1778409070280,45.78,80830.68,0.0,-0.98772,1e-05,2.66054]
[1778409075315,45.78,80830.195,0.0,-0.98772,1e-05,2.65977]
[1778409078897,45.78,80830.17,0.0,-0.98773,1e-05,2.65973]
[1778409079063,45.78,80830.17,0.0,-0.98773,1e-05,2.65973]
[1778409084378,45.78,80827.4,0.0,-0.98775,1e-05,2.65531]
[1778409089761,45.78,80827.275,0.0,-0.98775,1e-05,2.65511]
[1778409095455,45.78,80826.025,0.0,-0.98777,1e-05,2.65166]
[1778409100772,45.78,80825.865,0.0,-0.98777,1e-05,2.6514]
[1778409103453,45.78,80827.245,0.0,-0.98776,1e-05,2.6536]
[1778409103559,45.78,80827.245,0.0,-0.98776,1e-05,2.6536]
[1778409104428,45.78,80827.245,0.0,-0.98776,1e-05,2.6536]
[1778409104559,45.78,80827.245,0.0,-0.98776,1e-05,2.6536]
[1778409104631,45.78,80827.245,0.0,-0.98776,1e-05,2.6536]
[1778409110688,45.78,80826.22,0.0,-0.98776,1e-05,2.65197]
[1778409110809,45.78,80825.83,0.0,-0.98777,1e-05,2.65135]
[1778409116788,45.78,80824.945,0.0,-0.98778,1e-05,2.64994]
[1778409122646,45.78,80822.495,0.0,-0.9878,1e-05,2.64604]
[1778409125659,45.78,80822.32,0.0,-0.9878,1e-05,2.64576]
[1778409125809,45.78,80822.245,0.0,-0.9878,1e-05,2.64564]
[1778409126750,45.78,80822.245,0.0,-0.9878,1e-05,2.64564]
[1778409126793,45.78,80822.245,0.0,-0.9878,1e-05,2.64564]
[1778409126809,45.78,80822.245,0.0,-0.9878,1e-05,2.64564]
[1778409133727,45.78,80822.28,0.0,-0.9878,1e-05,2.64569]
[1778409134299,45.78,80822.28,0.0,-0.9878,1e-05,2.64569]
[1778409134309,45.78,80822.28,0.0,-0.9878,1e-05,2.64569]
[1778409139769,45.78,80823.81,0.0,-0.98778,1e-05,2.64813]
[1778409144804,45.78,80824.32,0.0,-0.98778,1e-05,2.64894]
[1778409149839,45.78,80823.92,0.0,-0.98778,1e-05,2.6483]
[1778409151583,45.78,80823.92,0.0,-0.98778,1e-05,2.6483]
[1778409151808,45.78,80823.92,0.0,-0.98778,1e-05,2.6483]
[1778409152769,45.78,80823.905,0.0,-0.98779,1e-05,2.64682]
[1778409152812,45.78,80823.905,0.0,-0.98779,1e-05,2.64682]
[1778409152824,45.78,80823.615,0.0,-0.98779,1e-05,2.64636]
[1778409158831,45.78,80823.3,0.0,-0.9878,1e-05,2.64586]
[1778409163836,45.78,80822.715,0.0,-0.9878,1e-05,2.64493]
[1778409168972,45.78,80822.715,0.0,-0.9878,1e-05,2.64493]
[1778409174007,45.78,80822.77,0.0,-0.9878,1e-05,2.64502]
[1778409176769,45.78,80822.44,0.0,-0.9878,1e-05,2.64449]
[1778409176808,45.78,80822.44,0.0,-0.9878,1e-05,2.64449]
[1778409183946,45.78,80819.105,0.0,-0.98783,1e-05,2.63919]
[1778409184059,45.78,80819.105,0.0,-0.98783,1e-05,2.63919]
[1778409184946,45.78,80819.105,0.0,-0.98783,1e-05,2.63919]
[1778409185067,45.78,80819.105,0.0,-0.98783,1e-05,2.63919]
[1778409185084,45.78,80819.105,0.0,-0.98783,1e-05,2.63919]
[1778409186091,45.78,80825.685,0.0,-0.98778,1e-05,2.64966]
[1778409188490,45.78,80827.52,0.0,-0.98776,1e-05,2.65258]
[1778409188560,45.78,80827.52,0.0,-0.98776,1e-05,2.65258]
[1778409194147,45.78,80828.925,0.0,-0.98775,1e-05,2.65482]
[1778409199182,45.78,80829.855,0.0,-0.98774,1e-05,2.65631]
[1778409204217,45.78,80830.555,0.0,-0.98774,1e-05,2.65742]
[1778409208500,45.78,80833.27,0.0,-0.98771,1e-05,2.66176]
[1778409208559,45.78,80833.27,0.0,-0.98771,1e-05,2.66176]
[1778409210175,45.78,80833.77,0.0,-0.98771,1e-05,2.66256]
[1778409210309,45.78,80833.77,0.0,-0.98771,1e-05,2.66256]
[1778409211883,45.78,80833.77,0.0,-0.98771,1e-05,2.6611]
[1778409215714,45.78,80831.705,0.0,-0.98773,1e-05,2.6578]
[1778409215808,45.78,80831.705,0.0,-0.98773,1e-05,2.6578]
[1778409218315,45.78,80836.63,0.0,-0.98769,1e-05,2.66567]
[1778409223350,45.78,80839.17,0.0,-0.98767,1e-05,2.66974]
[1778409226803,45.78,80839.225,0.0,-0.98767,1e-05,2.66983]
[1778409226808,45.78,80839.225,0.0,-0.98767,1e-05,2.66983]
[1778409229441,45.78,80839.16,0.0,-0.98767,1e-05,2.66972]
[1778409229561,45.78,80839.16,0.0,-0.98767,1e-05,2.66972]
[1778409230169,45.78,80839.16,0.0,-0.98767,1e-05,2.66972]
[1778409230308,45.78,80839.16,0.0,-0.98767,1e-05,2.66972]
[1778409230399,45.78,80839.16,0.0,-0.98767,1e-05,2.66972]
[1778409233816,45.78,80841.125,0.0,-0.98765,1e-05,2.67287]
[1778409234064,45.78,80841.57,0.0,-0.98765,1e-05,2.67358]
[1778409239462,45.78,80842.915,0.0,-0.98764,1e-05,2.67574]
[1778409244917,45.78,80843.445,0.0,-0.98763,1e-05,2.67659]
[1778409247388,45.78,80843.705,0.0,-0.98763,1e-05,2.67701]
[1778409247558,45.78,80843.705,0.0,-0.98763,1e-05,2.67701]
[1778409248666,45.78,80843.705,0.0,-0.98763,1e-05,2.67701]
[1778409248809,45.78,80843.705,0.0,-0.98763,1e-05,2.67701]
[1778409248915,45.78,80843.705,0.0,-0.98763,1e-05,2.67701]
[1778409253465,45.78,80844.07,0.0,-0.98763,1e-05,2.6776]
[1778409253562,45.78,80844.07,0.0,-0.98763,1e-05,2.6776]
[1778409257936,45.78,80849.635,0.0,-0.98758,1e-05,2.68655]
[1778409262941,45.78,80850.82,0.0,-0.98757,1e-05,2.68845]
[1778409267946,45.78,80851.09,0.0,-0.98757,1e-05,2.68889]
[1778409272951,45.78,80851.67,0.0,-0.98757,1e-05,2.68835]
[1778409277955,45.78,80852.105,0.0,-0.98757,1e-05,2.68905]
[1778409281820,45.78,80852.275,0.0,-0.98757,1e-05,2.68933]
[1778409282070,45.78,80852.275,0.0,-0.98757,1e-05,2.68933]
[1778409283367,45.78,80852.275,0.0,-0.98757,1e-05,2.68933]
[1778409283562,45.78,80852.275,0.0,-0.98757,1e-05,2.68933]
[1778409283961,45.78,80851.84,0.0,-0.98757,1e-05,2.68863]
[1778409286308,45.78,80851.515,0.0,-0.98757,1e-05,2.6881]
[1778409286359,45.78,80851.515,0.0,-0.98757,1e-05,2.6881]
[1778409288805,45.78,80847.525,0.0,-0.98761,1e-05,2.68168]
[1778409289814,45.78,80843.465,0.0,-0.98764,1e-05,2.67516]
[1778409291171,45.78,80840.85,0.0,-0.98766,1e-05,2.67096]
[1778409291308,45.78,80840.85,0.0,-0.98766,1e-05,2.67096]
[1778409292833,45.78,80840.85,0.0,-0.98766,1e-05,2.67096]
[1778409297868,45.78,80836.16,0.0,-0.9877,1e-05,2.66345]
[1778409298059,45.78,80836.16,0.0,-0.9877,1e-05,2.66345]
[1778409298166,45.78,80836.16,0.0,-0.9877,1e-05,2.66345]
[1778409298309,45.78,80836.16,0.0,-0.9877,1e-05,2.66345]
[1778409298875,45.78,80836.16,0.0,-0.9877,1e-05,2.66345]
[1778409299882,45.78,80831.63,0.0,-0.98774,1e-05,2.65622]
[1778409301896,45.78,80827.32,0.0,-0.98777,1e-05,2.64935]
[1778409304986,45.78,80831.165,0.0,-0.98774,1e-05,2.65548]
[1778409306878,45.78,80831.165,0.0,-0.98774,1e-05,2.65548]
[1778409307061,45.78,80831.165,0.0,-0.98774,1e-05,2.65548]
[1778409312994,45.78,80834.505,0.0,-0.98772,1e-05,2.66081]
[1778409318009,45.78,80834.825,0.0,-0.98771,1e-05,2.66132]
[1778409319440,45.78,80834.825,0.0,-0.98771,1e-05,2.66132]
[1778409319560,45.78,80834.825,0.0,-0.98771,1e-05,2.66132]
[1778409319661,45.78,80834.825,0.0,-0.98771,1e-05,2.66132]
[1778409320479,45.78,80834.825,0.0,-0.98771,1e-05,2.66132]
[1778409320559,45.78,80834.825,0.0,-0.98771,1e-05,2.66132]
[1778409326007,45.78,80835.735,0.0,-0.9877,1e-05,2.66278]
[1778409331012,45.78,80835.775,0.0,-0.98771,1e-05,2.66138]
[1778409334739,45.78,80835.685,0.0,-0.98771,1e-05,2.66123]
[1778409334809,45.78,80835.685,0.0,-0.98771,1e-05,2.66123]
[1778409335016,45.78,80835.66,0.0,-0.98771,1e-05,2.66119]
[1778409335454,45.78,80835.66,0.0,-0.98771,1e-05,2.66119]
[1778409335565,45.78,80835.66,0.0,-0.98771,1e-05,2.66119]
[1778409342030,45.78,80835.735,0.0,-0.98771,1e-05,2.66131]
[1778409347035,45.78,80835.785,0.0,-0.98771,1e-05,2.66139]
[1778409352040,45.78,80836.055,0.0,-0.98771,1e-05,2.66182]
[1778409357045,45.78,80835.79,0.0,-0.98771,1e-05,2.6614]
[1778409363051,45.78,80835.64,0.0,-0.98771,1e-05,2.66116]
[1778409370058,45.78,80835.625,0.0,-0.98771,1e-05,2.66114]
[1778409374761,45.78,80835.625,0.0,-0.98771,1e-05,2.66114]
[1778409374809,45.78,80835.625,0.0,-0.98771,1e-05,2.66114]
[1778409374862,45.78,80835.625,0.0,-0.98771,1e-05,2.66114]
[1778409375606,45.78,80835.625,0.0,-0.98771,1e-05,2.66114]
[1778409375809,45.78,80835.625,0.0,-0.98771,1e-05,2.66114]
[1778409381069,45.78,80835.97,0.0,-0.98771,1e-05,2.66169]
[1778409386074,45.78,80836.2,0.0,-0.98771,1e-05,2.66206]
[1778409391079,45.78,80836.565,0.0,-0.98771,1e-05,2.66118]
[1778409396084,45.78,80836.21,0.0,-0.98771,1e-05,2.66061]
[1778409400526,45.78,80836.16,0.0,-0.98771,1e-05,2.66053]
[1778409400562,45.78,80836.16,0.0,-0.98771,1e-05,2.66053]
[1778409400627,45.78,80836.16,0.0,-0.98771,1e-05,2.66053]
[1778409401484,45.78,80836.16,0.0,-0.98771,1e-05,2.66053]
[1778409401559,45.78,80836.16,0.0,-0.98771,1e-05,2.66053]
[1778409406738,45.78,80838.475,0.0,-0.9877,1e-05,2.66423]
[1778409412101,45.78,80835.59,0.0,-0.98772,1e-05,2.65962]
[1778409415868,45.78,80833.385,0.0,-0.98774,1e-05,2.6561]
[1778409416062,45.78,80833.385,0.0,-0.98774,1e-05,2.6561]
[1778409416079,45.78,80833.385,0.0,-0.98774,1e-05,2.6561]
[1778409416662,45.78,80833.385,0.0,-0.98774,1e-05,2.6561]
[1778409416809,45.78,80833.385,0.0,-0.98774,1e-05,2.6561]
[1778409423114,45.78,80833.84,0.0,-0.98773,1e-05,2.65682]
[1778409428119,45.78,80834.3,0.0,-0.98773,1e-05,2.65756]
[1778409433124,45.78,80834.285,0.0,-0.98773,1e-05,2.65753]
[1778409437741,45.78,80834.32,0.0,-0.98773,1e-05,2.65759]
[1778409437809,45.78,80834.32,0.0,-0.98773,1e-05,2.65759]
[1778409438619,45.78,80834.32,0.0,-0.98773,1e-05,2.65759]
[1778409438810,45.78,80834.32,0.0,-0.98773,1e-05,2.65759]
[1778409439130,45.78,80834.45,0.0,-0.98773,1e-05,2.6578]
[1778409445007,45.78,80835.14,0.0,-0.98772,1e-05,2.6589]
[1778409450039,45.78,80835.875,0.0,-0.98772,1e-05,2.66007]
[1778409450652,45.78,80835.875,0.0,-0.98772,1e-05,2.66007]
[1778409450816,45.78,80835.875,0.0,-0.98772,1e-05,2.66007]
[1778409450817,45.78,80835.875,0.0,-0.98772,1e-05,2.66007]
[1778409451498,45.78,80835.875,0.0,-0.98772,1e-05,2.66007]
[1778409451561,45.78,80835.875,0.0,-0.98772,1e-05,2.66007]
[1778409457148,45.78,80838.645,0.0,-0.9877,1e-05,2.66304]
[1778409462153,45.78,80838.01,0.0,-0.98771,1e-05,2.66202]
[1778409467158,45.78,80835.535,0.0,-0.98773,1e-05,2.65807]
[1778409472163,45.78,80835.705,0.0,-0.98772,1e-05,2.65834]
[1778409472747,45.78,80835.705,0.0,-0.98772,1e-05,2.65834]
[1778409472812,45.78,80835.705,0.0,-0.98772,1e-05,2.65834]
[1778409473698,45.78,80835.705,0.0,-0.98772,1e-05,2.65834]
[1778409473809,45.78,80835.705,0.0,-0.98772,1e-05,2.65834]
[1778409476167,45.78,80835.88,0.0,-0.98772,1e-05,2.65862]
[1778409481172,45.78,80836.065,0.0,-0.98772,1e-05,2.65891]
[1778409486177,45.78,80836.155,0.0,-0.98772,1e-05,2.65906]
[1778409489423,45.78,80836.19,0.0,-0.98772,1e-05,2.65911]
[1778409489561,45.78,80836.19,0.0,-0.98772,1e-05,2.65911]
[1778409489663,45.78,80836.19,0.0,-0.98772,1e-05,2.65911]
[1778409490361,45.78,80836.19,0.0,-0.98772,1e-05,2.65911]
[1778409490560,45.78,80836.19,0.0,-0.98772,1e-05,2.65911]
[1778409494817,45.78,80834.965,0.0,-0.98773,1e-05,2.65716]
[1778409495061,45.78,80834.965,0.0,-0.98773,1e-05,2.65716]
[1778409495079,45.78,80834.965,0.0,-0.98773,1e-05,2.65716]
[1778409495674,45.78,80834.965,0.0,-0.98773,1e-05,2.65716]
[1778409495809,45.78,80834.965,0.0,-0.98773,1e-05,2.65716]
[1778409499191,45.78,80828.315,0.0,-0.98779,1e-05,2.64656]
[1778409499978,45.78,80828.315,0.0,-0.98779,1e-05,2.64656]
[1778409500058,45.78,80828.315,0.0,-0.98779,1e-05,2.64656]
[1778409500159,45.78,80828.315,0.0,-0.98779,1e-05,2.64656]
[1778409500563,45.78,80828.315,0.0,-0.98779,1e-05,2.64656]
[1778409500810,45.78,80828.315,0.0,-0.98779,1e-05,2.64656]
[1778409506199,45.78,80828.515,0.0,-0.98778,1e-05,2.64688]
[1778409511204,45.78,80828.83,0.0,-0.98779,1e-05,2.64592]
[1778409516209,45.78,80829.3,0.0,-0.98778,1e-05,2.64667]
[1778409522215,45.78,80829.44,0.0,-0.98778,1e-05,2.64689]
[1778409527131,45.78,80832.08,0.0,-0.98776,1e-05,2.6511]
[1778409527164,45.78,80832.08,0.0,-0.98776,1e-05,2.6511]
[1778409527310,45.78,80832.08,0.0,-0.98776,1e-05,2.6511]
[1778409528114,45.78,80832.08,0.0,-0.98776,1e-05,2.6511]
[1778409528224,45.78,80831.955,0.0,-0.98776,1e-05,2.6509]
[1778409528309,45.78,80831.955,0.0,-0.98776,1e-05,2.6509]
[1778409534230,45.78,80830.355,0.0,-0.98778,1e-05,2.64835]
[1778409539662,45.78,80830.295,0.0,-0.98778,1e-05,2.64825]
[1778409541520,45.78,80830.46,0.0,-0.98777,1e-05,2.64851]
[1778409541558,45.78,80830.46,0.0,-0.98777,1e-05,2.64851]
[1778409542240,45.78,80830.265,0.0,-0.98778,1e-05,2.6482]
[1778409542658,45.78,80830.265,0.0,-0.98778,1e-05,2.6482]
[1778409542811,45.78,80830.265,0.0,-0.98778,1e-05,2.6482]
[1778409548245,45.78,80830.21,0.0,-0.98778,1e-05,2.64812]
[1778409553250,45.78,80829.925,0.0,-0.98778,1e-05,2.64766]
[1778409558255,45.78,80829.805,0.0,-0.98778,1e-05,2.64747]
[1778409563260,45.78,80829.955,0.0,-0.98778,1e-05,2.64771]
[1778409569266,45.78,80829.885,0.0,-0.98778,1e-05,2.6476]
[1778409572371,45.78,80829.25,0.0,-0.98779,1e-05,2.64513]
[1778409572562,45.78,80829.25,0.0,-0.98779,1e-05,2.64513]
[1778409572652,45.78,80829.25,0.0,-0.98779,1e-05,2.64513]
[1778409573411,45.78,80829.25,0.0,-0.98779,1e-05,2.64513]
[1778409573558,45.78,80829.25,0.0,-0.98779,1e-05,2.64513]
[1778409579276,45.78,80829.26,0.0,-0.98779,1e-05,2.64515]
[1778409586284,45.78,80830.245,0.0,-0.98778,1e-05,2.64671]
[1778409592290,45.78,80832.72,0.0,-0.98776,1e-05,2.65066]
[1778409592842,45.78,80832.72,0.0,-0.98776,1e-05,2.65066]
[1778409593061,45.78,80832.72,0.0,-0.98776,1e-05,2.65066]
[1778409593291,45.78,80832.71,0.0,-0.98776,1e-05,2.65064]
[1778409593839,45.78,80832.71,0.0,-0.98776,1e-05,2.65064]
[1778409594059,45.78,80832.71,0.0,-0.98776,1e-05,2.65064]
[1778409596296,45.78,80829.495,0.0,-0.98779,1e-05,2.64552]
[1778409601301,45.78,80828.855,0.0,-0.98779,1e-05,2.6445]
[1778409602530,45.78,80828.855,0.0,-0.98779,1e-05,2.6445]
[1778409602559,45.78,80828.855,0.0,-0.98779,1e-05,2.6445]
[1778409602631,45.78,80828.855,0.0,-0.98779,1e-05,2.6445]
[1778409603558,45.78,80828.855,0.0,-0.98779,1e-05,2.6445]
[1778409603811,45.78,80828.855,0.0,-0.98779,1e-05,2.6445]
[1778409606067,45.78,80827.97,0.0,-0.9878,1e-05,2.64309]
[1778409606128,45.78,80827.97,0.0,-0.9878,1e-05,2.64309]
[1778409613177,45.78,80827.855,0.0,-0.9878,1e-05,2.64291]
[1778409614526,45.78,80827.915,0.0,-0.9878,1e-05,2.64301]
[1778409614559,45.78,80827.915,0.0,-0.9878,1e-05,2.64301]
[1778409615315,45.78,80827.9,0.0,-0.9878,1e-05,2.64298]
[1778409615552,45.78,80827.9,0.0,-0.9878,1e-05,2.64298]
[1778409615568,45.78,80827.9,0.0,-0.9878,1e-05,2.64298]
[1778409622240,45.78,80827.32,0.0,-0.98781,1e-05,2.64206]
[1778409623859,45.78,80827.32,0.0,-0.98781,1e-05,2.64206]
[1778409624060,45.78,80827.32,0.0,-0.98781,1e-05,2.64206]
[1778409630298,45.78,80827.04,0.0,-0.98781,1e-05,2.64162]
[1778409634023,45.78,80825.4,0.0,-0.98783,1e-05,2.63755]
[1778409634063,45.78,80825.4,0.0,-0.98783,1e-05,2.63755]
[1778409634338,45.78,80827.595,0.0,-0.98781,1e-05,2.64104]
[1778409635190,45.78,80827.595,0.0,-0.98781,1e-05,2.64104]
[1778409635309,45.78,80827.595,0.0,-0.98781,1e-05,2.64104]
[1778409640344,45.78,80824.805,0.0,-0.98783,1e-05,2.63661]
[1778409643107,45.78,80824.79,0.0,-0.98783,1e-05,2.63659]
[1778409643309,45.78,80824.79,0.0,-0.98783,1e-05,2.63659]
[1778409643279,45.78,80824.79,0.0,-0.98783,1e-05,2.63659]
[1778409643389,45.78,80824.79,0.0,-0.98783,1e-05,2.63659]
[1778409644381,45.78,80824.79,0.0,-0.98783,1e-05,2.63659]
[1778409644559,45.78,80824.79,0.0,-0.98783,1e-05,2.63659]
[1778409651354,45.78,80824.08,0.0,-0.98784,1e-05,2.63546]
[1778409661363,45.78,80823.975,0.0,-0.98784,1e-05,2.63529]
[1778409666368,45.78,80823.865,0.0,-0.98784,1e-05,2.63512]
[1778409672374,45.78,80823.89,0.0,-0.98784,1e-05,2.63516]
[1778409677379,45.78,80824.15,0.0,-0.98784,1e-05,2.63557]
[1778409681882,45.78,80823.785,0.0,-0.98784,1e-05,2.63499]
[1778409682059,45.78,80823.785,0.0,-0.98784,1e-05,2.63499]
[1778409682384,45.78,80823.045,0.0,-0.98785,1e-05,2.63382]
[1778409683133,45.78,80823.045,0.0,-0.98785,1e-05,2.63382]
[1778409683310,45.78,80823.045,0.0,-0.98785,1e-05,2.63382]
[1778409687988,45.78,80821.8,0.0,-0.98786,1e-05,2.63184]
[1778409688059,45.78,80821.8,0.0,-0.98786,1e-05,2.63184]
[1778409690596,45.78,80820.41,0.0,-0.98787,1e-05,2.62964]
[1778409690808,45.78,80820.41,0.0,-0.98787,1e-05,2.62964]
[1778409691393,45.78,80819.405,0.0,-0.98789,1e-05,2.6266]
[1778409696398,45.78,80817.495,0.0,-0.9879,1e-05,2.62358]
[1778409697115,45.78,80817.495,0.0,-0.9879,1e-05,2.62358]
[1778409697310,45.78,80817.495,0.0,-0.9879,1e-05,2.62358]
[1778409702404,45.78,80816.96,0.0,-0.98791,1e-05,2.62273]
[1778409706471,45.78,80816.845,0.0,-0.98791,1e-05,2.62255]
[1778409706561,45.78,80816.845,0.0,-0.98791,1e-05,2.62255]
[1778409707916,45.78,80816.845,0.0,-0.98791,1e-05,2.62255]
[1778409708061,45.78,80816.845,0.0,-0.98791,1e-05,2.62255]
[1778409708411,45.78,80816.79,0.0,-0.98791,1e-05,2.62246]
[1778409713881,45.78,80816.625,0.0,-0.98791,1e-05,2.6222]
[1778409721424,45.78,80815.505,0.0,-0.98792,1e-05,2.62043]
[1778409726429,45.78,80814.955,0.0,-0.98792,1e-05,2.61956]
[1778409727324,45.78,80814.955,0.0,-0.98792,1e-05,2.61956]
[1778409727411,45.78,80814.955,0.0,-0.98792,1e-05,2.61956]
[1778409727561,45.78,80814.955,0.0,-0.98792,1e-05,2.61956]
[1778409728746,45.78,80814.955,0.0,-0.98792,1e-05,2.61956]
[1778409728811,45.78,80814.955,0.0,-0.98792,1e-05,2.61956]
[1778409728905,45.78,80814.955,0.0,-0.98792,1e-05,2.61956]
[1778409739444,45.78,80814.465,0.0,-0.98793,1e-05,2.61879]
[1778409745450,45.78,80814.2,0.0,-0.98793,1e-05,2.61837]
[1778409748177,45.78,80814.2,0.0,-0.98793,1e-05,2.61837]
[1778409748308,45.78,80814.2,0.0,-0.98793,1e-05,2.61837]
[1778409748401,45.78,80814.2,0.0,-0.98793,1e-05,2.61837]
[1778409749670,45.78,80813.575,0.0,-0.98793,1e-05,2.61739]
[1778409749809,45.78,80813.575,0.0,-0.98793,1e-05,2.61739]
[1778409755460,45.78,80813.045,0.0,-0.98794,1e-05,2.6151]
[1778409757962,45.78,80813.06,0.0,-0.98794,1e-05,2.61513]
[1778409758061,45.78,80813.06,0.0,-0.98794,1e-05,2.61513]
[1778409758189,45.78,80813.06,0.0,-0.98794,1e-05,2.61513]
[1778409759733,45.78,80812.15,0.0,-0.98795,1e-05,2.61369]
[1778409759814,45.78,80812.15,0.0,-0.98795,1e-05,2.61369]
[1778409765238,45.78,80812.335,0.0,-0.98795,1e-05,2.61398]
[1778409770273,45.78,80812.655,0.0,-0.98795,1e-05,2.61449]
[1778409775308,45.78,80813.075,0.0,-0.98794,1e-05,2.61515]
[1778409781486,45.78,80812.805,0.0,-0.98795,1e-05,2.61472]
[1778409782541,45.78,80812.805,0.0,-0.98795,1e-05,2.61472]
[1778409782564,45.78,80812.805,0.0,-0.98795,1e-05,2.61472]
[1778409783364,45.78,80812.805,0.0,-0.98795,1e-05,2.61472]
[1778409784034,45.78,80812.805,0.0,-0.98795,1e-05,2.61472]
[1778409784060,45.78,80812.805,0.0,-0.98795,1e-05,2.61472]
[1778409794499,45.78,80813.215,0.0,-0.98794,1e-05,2.61537]
[1778409800483,45.78,80813.34,0.0,-0.98794,1e-05,2.61557]
[1778409804586,45.78,80813.38,0.0,-0.98794,1e-05,2.61563]
[1778409804808,45.78,80813.38,0.0,-0.98794,1e-05,2.61563]
[1778409804818,45.78,80813.38,0.0,-0.98794,1e-05,2.61563]
[1778409806515,45.78,80807.64,0.0,-0.98799,1e-05,2.60659]
[1778409806666,45.78,80807.64,0.0,-0.98799,1e-05,2.60659]
[1778409806809,45.78,80807.64,0.0,-0.98799,1e-05,2.60659]
[1778409813195,45.78,80805.86,0.0,-0.98801,1e-05,2.60235]
[1778409813309,45.78,80805.86,0.0,-0.98801,1e-05,2.60235]
[1778409813410,45.78,80805.86,0.0,-0.98801,1e-05,2.60235]
[1778409815733,45.78,80805.935,0.0,-0.98801,1e-05,2.60247]
[1778409815809,45.78,80805.935,0.0,-0.98801,1e-05,2.60247]
[1778409822724,45.78,80805.73,0.0,-0.98801,1e-05,2.60214]
[1778409822810,45.78,80805.73,0.0,-0.98801,1e-05,2.60214]
[1778409823035,45.78,80805.73,0.0,-0.98801,1e-05,2.60214]
[1778409824576,45.78,80805.73,0.0,-0.98801,1e-05,2.60214]
[1778409824809,45.78,80805.73,0.0,-0.98801,1e-05,2.60214]
[1778409826433,45.78,80805.73,0.0,-0.98801,1e-05,2.60214]
[1778409826558,45.78,80805.73,0.0,-0.98801,1e-05,2.60214]
[1778409826665,45.78,80805.73,0.0,-0.98801,1e-05,2.60214]
[1778409827672,45.78,80803.675,0.0,-0.98803,1e-05,2.59892]
[1778409830693,45.78,80801.64,0.0,-0.98804,1e-05,2.59572]
[1778409839756,45.78,80800.44,0.0,-0.98805,1e-05,2.59384]
[1778409841884,45.78,80799.49,0.0,-0.98806,1e-05,2.59236]
[1778409842062,45.78,80799.49,0.0,-0.98806,1e-05,2.59236]
[1778409851841,45.78,80801.375,0.0,-0.98805,1e-05,2.59531]
[1778409856877,45.78,80801.905,0.0,-0.98804,1e-05,2.59614]
[1778409858062,45.78,80801.905,0.0,-0.98804,1e-05,2.59614]
[1778409858460,45.78,80801.905,0.0,-0.98804,1e-05,2.59614]
[1778409858559,45.78,80801.905,0.0,-0.98804,1e-05,2.59614]
[1778409858561,45.78,80801.905,0.0,-0.98804,1e-05,2.59614]
[1778409859897,45.78,80797.12,0.0,-0.98808,1e-05,2.58864]
[1778409863751,45.78,80797.205,0.0,-0.98808,1e-05,2.58878]
[1778409863810,45.78,80797.205,0.0,-0.98808,1e-05,2.58878]
[1778409868960,45.78,80797.725,0.0,-0.98808,1e-05,2.58959]
[1778409872554,45.78,80799.785,0.0,-0.98806,1e-05,2.59282]
[1778409872810,45.78,80800.755,0.0,-0.98806,1e-05,2.5929]
[1778409874206,45.78,80800.755,0.0,-0.98806,1e-05,2.5929]
[1778409874310,45.78,80800.755,0.0,-0.98806,1e-05,2.5929]
[1778409874411,45.78,80800.755,0.0,-0.98806,1e-05,2.5929]
[1778409876383,45.78,80801.315,0.0,-0.98805,1e-05,2.59378]
[1778409876558,45.78,80801.315,0.0,-0.98805,1e-05,2.59378]
[1778409876589,45.78,80806.57,0.0,-0.98801,1e-05,2.60202]
[1778409880322,45.78,80808.83,0.0,-0.98799,1e-05,2.60557]
[1778409880558,45.78,80808.83,0.0,-0.98799,1e-05,2.60557]
[1778409882509,45.78,80811.58,0.0,-0.98797,1e-05,2.6099]
[1778409882561,45.78,80811.58,0.0,-0.98797,1e-05,2.6099]
[1778409882597,45.78,80822.04,0.0,-0.98788,1e-05,2.62642]
[1778409886790,45.78,80824.295,0.0,-0.98786,1e-05,2.62999]
[1778409886809,45.78,80824.295,0.0,-0.98786,1e-05,2.62999]
[1778409892123,45.78,80826.175,0.0,-0.98785,1e-05,2.63297]
[1778409897158,45.78,80826.7,0.0,-0.98785,1e-05,2.6338]
[1778409902193,45.78,80827.505,0.0,-0.98784,1e-05,2.63508]
[1778409903055,45.78,80827.505,0.0,-0.98784,1e-05,2.63508]
[1778409903309,45.78,80827.505,0.0,-0.98784,1e-05,2.63508]
[1778409904881,45.78,80826.505,0.0,-0.98785,1e-05,2.63349]
[1778409905060,45.78,80826.505,0.0,-0.98785,1e-05,2.63349]
[1778409905214,45.78,80826.505,0.0,-0.98785,1e-05,2.63349]
[1778409910176,45.78,80824.095,0.0,-0.98787,1e-05,2.62967]
[1778409910309,45.78,80824.095,0.0,-0.98787,1e-05,2.62967]
[1778409913623,45.78,80820.265,0.0,-0.9879,1e-05,2.62361]
[1778409915306,45.78,80820.265,0.0,-0.9879,1e-05,2.62361]
[1778409915559,45.78,80820.265,0.0,-0.9879,1e-05,2.62361]
[1778409915625,45.78,80819.635,0.0,-0.9879,1e-05,2.62261]
[1778409921326,45.78,80819.93,0.0,-0.9879,1e-05,2.62308]
[1778409926636,45.78,80822.265,0.0,-0.98788,1e-05,2.62677]
[1778409927232,45.78,80822.265,0.0,-0.98788,1e-05,2.62677]
[1778409927309,45.78,80822.265,0.0,-0.98788,1e-05,2.62677]
[1778409937648,45.78,80819.0,0.0,-0.98792,1e-05,2.62016]
[1778409942653,45.78,80818.26,0.0,-0.98792,1e-05,2.61899]
[1778409947658,45.78,80817.845,0.0,-0.98792,1e-05,2.61833]
[1778409949821,45.78,80817.83,0.0,-0.98792,1e-05,2.61831]
[1778409950059,45.78,80817.83,0.0,-0.98792,1e-05,2.61831]
[1778409951606,45.78,80817.83,0.0,-0.98792,1e-05,2.61831]
[1778409951662,45.78,80817.81,0.0,-0.98792,1e-05,2.61828]
[1778409951810,45.78,80817.81,0.0,-0.98792,1e-05,2.61828]
[1778409958585,45.78,80816.94,0.0,-0.98793,1e-05,2.61691]
[1778409960200,45.78,80816.94,0.0,-0.98793,1e-05,2.61691]
[1778409960312,45.78,80816.94,0.0,-0.98793,1e-05,2.61691]
[1778409965637,45.78,80816.31,0.0,-0.98794,1e-05,2.61591]
[1778409966692,45.78,80816.095,0.0,-0.98794,1e-05,2.61557]
[1778409966810,45.78,80816.095,0.0,-0.98794,1e-05,2.61557]
[1778409967559,45.78,80816.095,0.0,-0.98794,1e-05,2.61557]
[1778409967609,45.78,80816.095,0.0,-0.98794,1e-05,2.61557]
[1778409967808,45.78,80816.095,0.0,-0.98794,1e-05,2.61557]
[1778409973685,45.78,80815.47,0.0,-0.98794,1e-05,2.61459]
[1778409976836,45.78,80815.615,0.0,-0.98794,1e-05,2.61481]
[1778409977062,45.78,80815.615,0.0,-0.98794,1e-05,2.61481]
[1778409978728,45.78,80819.705,0.0,-0.98791,1e-05,2.62127]
[1778409982709,45.78,80819.805,0.0,-0.98791,1e-05,2.62143]
[1778409982809,45.78,80819.805,0.0,-0.98791,1e-05,2.62143]
[1778409984022,45.78,80819.805,0.0,-0.98791,1e-05,2.62143]
[1778409984059,45.78,80819.805,0.0,-0.98791,1e-05,2.62143]
[1778409984161,45.78,80819.805,0.0,-0.98791,1e-05,2.62143]
[1778409990702,45.78,80822.86,0.0,-0.98788,1e-05,2.62626]
[1778409995707,45.78,80823.345,0.0,-0.98789,1e-05,2.62558]
[1778409996949,45.78,80823.345,0.0,-0.98789,1e-05,2.62558]
[1778409997059,45.78,80823.345,0.0,-0.98789,1e-05,2.62558]
[1778410002714,45.78,80826.705,0.0,-0.98786,1e-05,2.6309]
[1778410005342,45.78,80826.705,0.0,-0.98786,1e-05,2.6309]
[1778410005564,45.78,80826.705,0.0,-0.98786,1e-05,2.6309]
[1778410007650,45.78,80826.33,0.0,-0.98786,1e-05,2.63031]
[1778410007719,45.78,80829.305,0.0,-0.98784,1e-05,2.63502]
[1778410007808,45.78,80829.305,0.0,-0.98784,1e-05,2.63502]
[1778410012967,45.78,80830.74,0.0,-0.98782,1e-05,2.6373]
[1778410018002,45.78,80830.53,0.0,-0.98783,1e-05,2.63697]
[1778410020145,45.78,80830.53,0.0,-0.98783,1e-05,2.63697]
[1778410020309,45.78,80830.53,0.0,-0.98783,1e-05,2.63697]
[1778410026059,45.78,80828.655,0.0,-0.98784,1e-05,2.63399]
[1778410031094,45.78,80828.8,0.0,-0.98784,1e-05,2.63422]
[1778410036129,45.78,80829.175,0.0,-0.98784,1e-05,2.63482]
[1778410041164,45.78,80829.23,0.0,-0.98784,1e-05,2.6349]
[1778410046057,45.78,80829.365,0.0,-0.98784,1e-05,2.63512]
[1778410048300,45.78,80829.36,0.0,-0.98784,1e-05,2.63511]
[1778410048308,45.78,80829.36,0.0,-0.98784,1e-05,2.63511]
[1778410048401,45.78,80829.36,0.0,-0.98784,1e-05,2.63511]
[1778410054765,45.78,80829.67,0.0,-0.98784,1e-05,2.63415]
[1778410059770,45.78,80829.145,0.0,-0.98784,1e-05,2.63331]
[1778410064775,45.78,80828.845,0.0,-0.98785,1e-05,2.63284]
[1778410070372,45.78,80828.735,0.0,-0.98785,1e-05,2.63266]
[1778410075628,45.78,80830.69,0.0,-0.98783,1e-05,2.63577]
[1778410075807,45.78,80830.795,0.0,-0.98783,1e-05,2.63593]
[1778410081792,45.78,80828.095,0.0,-0.98785,1e-05,2.63165]
[1778410087798,45.78,80828.45,0.0,-0.98785,1e-05,2.63221]
[1778410089966,45.78,80828.45,0.0,-0.98785,1e-05,2.63221]
[1778410090060,45.78,80828.45,0.0,-0.98785,1e-05,2.63221]
[1778410092237,45.78,80828.56,0.0,-0.98785,1e-05,2.63239]
[1778410092309,45.78,80828.56,0.0,-0.98785,1e-05,2.63239]
[1778410092410,45.78,80828.56,0.0,-0.98785,1e-05,2.63239]
[1778410093944,45.78,80828.555,0.0,-0.98785,1e-05,2.63238]
[1778410094009,45.78,80828.555,0.0,-0.98785,1e-05,2.63238]
[1778410096807,45.78,80822.655,0.0,-0.9879,1e-05,2.62304]
[1778410099634,45.78,80822.635,0.0,-0.9879,1e-05,2.623]
[1778410099809,45.78,80822.635,0.0,-0.9879,1e-05,2.623]
[1778410100527,45.78,80822.58,0.0,-0.9879,1e-05,2.62292]
[1778410100559,45.78,80822.58,0.0,-0.9879,1e-05,2.62292]
[1778410100583,45.78,80822.58,0.0,-0.9879,1e-05,2.62292]
[1778410103385,45.78,80824.58,0.0,-0.98788,1e-05,2.62608]
[1778410103558,45.78,80824.58,0.0,-0.98788,1e-05,2.62608]
[1778410104815,45.78,80829.94,0.0,-0.98784,1e-05,2.63458]
[1778410109820,45.78,80829.975,0.0,-0.98784,1e-05,2.63463]
[1778410115696,45.78,80829.97,0.0,-0.98784,1e-05,2.63317]
[1778410115832,45.78,80829.97,0.0,-0.98784,1e-05,2.63317]
[1778410116061,45.78,80829.97,0.0,-0.98784,1e-05,2.63317]
[1778410118748,45.78,80829.7,0.0,-0.98785,1e-05,2.63274]
[1778410118812,45.78,80829.7,0.0,-0.98785,1e-05,2.63274]
[1778410118830,45.78,80829.61,0.0,-0.98785,1e-05,2.6326]
[1778410123835,45.78,80829.775,0.0,-0.98785,1e-05,2.63286]
[1778410128840,45.78,80830.745,0.0,-0.98784,1e-05,2.6344]
[1778410131941,45.78,80830.62,0.0,-0.98784,1e-05,2.6342]
[1778410132059,45.78,80830.62,0.0,-0.98784,1e-05,2.6342]
[1778410140851,45.78,80830.28,0.0,-0.98784,1e-05,2.63366]
[1778410146857,45.78,80830.37,0.0,-0.98784,1e-05,2.6338]
[1778410150837,45.78,80830.415,0.0,-0.98784,1e-05,2.63387]
[1778410151059,45.78,80830.44,0.0,-0.98784,1e-05,2.63391]
[1778410153607,45.78,80830.365,0.0,-0.98784,1e-05,2.63379]
[1778410153808,45.78,80830.365,0.0,-0.98784,1e-05,2.63379]
[1778410156867,45.78,80830.45,0.0,-0.98784,1e-05,2.63393]
[1778410161729,45.78,80830.47,0.0,-0.98784,1e-05,2.63396]
[1778410161808,45.78,80830.47,0.0,-0.98784,1e-05,2.63396]
[1778410167149,45.78,80828.24,0.0,-0.98786,1e-05,2.63042]
[1778410167310,45.78,80828.24,0.0,-0.98786,1e-05,2.63042]
[1778410167411,45.78,80828.24,0.0,-0.98786,1e-05,2.63042]
[1778410173098,45.78,80829.405,0.0,-0.98786,1e-05,2.63082]
[1778410178059,45.78,80829.325,0.0,-0.98786,1e-05,2.63069]
[1778410184175,45.78,80828.11,0.0,-0.98787,1e-05,2.62877]
[1778410189210,45.78,80825.955,0.0,-0.98788,1e-05,2.62535]
[1778410194153,45.78,80826.155,0.0,-0.98788,1e-05,2.62567]
[1778410194263,45.78,80826.155,0.0,-0.98788,1e-05,2.62567]
[1778410194309,45.78,80826.155,0.0,-0.98788,1e-05,2.62567]
[1778410194410,45.78,80826.155,0.0,-0.98788,1e-05,2.62567]
[1778410200287,45.78,80826.11,0.0,-0.98788,1e-05,2.6256]
[1778410204274,45.78,80825.61,0.0,-0.98789,1e-05,2.62481]
[1778410204316,45.78,80825.61,0.0,-0.98789,1e-05,2.62481]
[1778410204375,45.78,80825.61,0.0,-0.98789,1e-05,2.62481]
[1778410204567,45.78,80825.61,0.0,-0.98789,1e-05,2.62481]
[1778410204668,45.78,80825.61,0.0,-0.98789,1e-05,2.62481]
[1778410210922,45.78,80826.105,0.0,-0.98788,1e-05,2.62559]
[1778410216399,45.78,80826.41,0.0,-0.98788,1e-05,2.62607]
[1778410221434,45.78,80826.475,0.0,-0.98788,1e-05,2.62618]
[1778410226469,45.78,80826.705,0.0,-0.98788,1e-05,2.62654]
[1778410230441,45.78,80826.78,0.0,-0.98788,1e-05,2.62666]
[1778410230566,45.78,80826.78,0.0,-0.98788,1e-05,2.62666]
[1778410230597,45.78,80826.78,0.0,-0.98788,1e-05,2.62666]
[1778410230808,45.78,80826.78,0.0,-0.98788,1e-05,2.62666]
[1778410230832,45.78,80826.78,0.0,-0.98788,1e-05,2.62666]
[1778410236539,45.78,80827.18,0.0,-0.98788,1e-05,2.62584]
[1778410236956,45.78,80827.18,0.0,-0.98788,1e-05,2.62584]
[1778410237062,45.78,80827.18,0.0,-0.98788,1e-05,2.62584]
[1778410237211,45.78,80827.18,0.0,-0.98788,1e-05,2.62584]
[1778410237309,45.78,80827.18,0.0,-0.98788,1e-05,2.62584]
[1778410237312,45.78,80827.18,0.0,-0.98788,1e-05,2.62584]
[1778410239560,45.78,80831.01,0.0,-0.98785,1e-05,2.63191]
[1778410244595,45.78,80831.46,0.0,-0.98784,1e-05,2.63262]
[1778410247403,45.78,80833.685,0.0,-0.98783,1e-05,2.63615]
[1778410247560,45.78,80833.685,0.0,-0.98783,1e-05,2.63615]
[1778410247582,45.78,80833.685,0.0,-0.98783,1e-05,2.63615]
[1778410247812,45.78,80833.685,0.0,-0.98783,1e-05,2.63615]
[1778410247913,45.78,80833.685,0.0,-0.98783,1e-05,2.63615]
[1778410253658,45.78,80830.495,0.0,-0.98785,1e-05,2.63109]
[1778410258693,45.78,80830.51,0.0,-0.98785,1e-05,2.63111]
[1778410259989,45.78,80830.35,0.0,-0.98785,1e-05,2.63086]
[1778410260060,45.78,80830.35,0.0,-0.98785,1e-05,2.63086]
[1778410260264,45.78,80830.35,0.0,-0.98785,1e-05,2.63086]
[1778410260309,45.78,80830.35,0.0,-0.98785,1e-05,2.63086]
[1778410260707,45.78,80830.35,0.0,-0.98785,1e-05,2.63086]
[1778410267756,45.78,80830.59,0.0,-0.98785,1e-05,2.63124]
[1778410272989,45.78,80830.505,0.0,-0.98785,1e-05,2.63111]
[1778410278837,45.78,80830.0,0.0,-0.98786,1e-05,2.63031]
[1778410285887,45.78,80830.295,0.0,-0.98785,1e-05,2.63077]
[1778410290920,45.78,80828.905,0.0,-0.98787,1e-05,2.62857]
[1778410291689,45.78,80828.905,0.0,-0.98787,1e-05,2.62857]
[1778410291810,45.78,80828.905,0.0,-0.98787,1e-05,2.62857]
[1778410291905,45.78,80828.905,0.0,-0.98787,1e-05,2.62857]
[1778410291927,45.78,80828.905,0.0,-0.98787,1e-05,2.62712]
[1778410292061,45.78,80828.905,0.0,-0.98787,1e-05,2.62712]
[1778410297969,45.78,80826.705,0.0,-0.98789,1e-05,2.62364]
[1778410303004,45.78,80831.045,0.0,-0.98785,1e-05,2.63051]
[1778410303547,45.78,80831.045,0.0,-0.98785,1e-05,2.63051]
[1778410303560,45.78,80831.045,0.0,-0.98785,1e-05,2.63051]
[1778410303774,45.78,80831.045,0.0,-0.98785,1e-05,2.63051]
[1778410303810,45.78,80831.045,0.0,-0.98785,1e-05,2.63051]
[1778410303912,45.78,80831.045,0.0,-0.98785,1e-05,2.63051]
[1778410309027,45.78,80833.51,0.0,-0.98783,1e-05,2.63442]
[1778410309958,45.78,80833.51,0.0,-0.98783,1e-05,2.63442]
[1778410310028,45.78,80833.58,0.0,-0.98783,1e-05,2.63453]
[1778410310064,45.78,80833.58,0.0,-0.98783,1e-05,2.63453]
[1778410310093,45.78,80833.58,0.0,-0.98783,1e-05,2.63453]
[1778410310310,45.78,80833.58,0.0,-0.98783,1e-05,2.63453]
[1778410316099,45.78,80833.74,0.0,-0.98783,1e-05,2.63478]
[1778410318820,45.78,80833.95,0.0,-0.98783,1e-05,2.63512]
[1778410318912,45.78,80833.95,0.0,-0.98783,1e-05,2.63512]
[1778410319046,45.78,80833.95,0.0,-0.98783,1e-05,2.63512]
[1778410319060,45.78,80833.95,0.0,-0.98783,1e-05,2.63512]
[1778410320127,45.78,80839.69,0.0,-0.98778,1e-05,2.64424]
[1778410325163,45.78,80839.62,0.0,-0.98778,1e-05,2.64413]
[1778410330198,45.78,80839.61,0.0,-0.98778,1e-05,2.64411]
[1778410333997,45.78,80840.65,0.0,-0.98777,1e-05,2.64577]
[1778410334053,45.78,80846.8,0.0,-0.98772,1e-05,2.65558]
[1778410334061,45.78,80846.8,0.0,-0.98772,1e-05,2.65558]
[1778410334221,45.78,80846.8,0.0,-0.98772,1e-05,2.65558]
[1778410334308,45.78,80846.8,0.0,-0.98772,1e-05,2.65558]
[1778410340268,45.78,80847.595,0.0,-0.98772,1e-05,2.65685]
[1778410345303,45.78,80847.38,0.0,-0.98772,1e-05,2.65651]
[1778410350338,45.78,80847.375,0.0,-0.98772,1e-05,2.6565]
[1778410351345,45.78,80855.09,0.0,-0.98766,1e-05,2.66738]
[1778410353773,45.78,80856.74,0.0,-0.98765,1e-05,2.67002]
[1778410353810,45.78,80856.74,0.0,-0.98765,1e-05,2.67002]
[1778410353842,45.78,80856.74,0.0,-0.98765,1e-05,2.67002]
[1778410354060,45.78,80856.74,0.0,-0.98765,1e-05,2.67002]
[1778410354073,45.78,80862.71,0.0,-0.9876,1e-05,2.67961]
[1778410359401,45.78,80865.665,0.0,-0.98757,1e-05,2.68437]
[1778410365083,45.78,80868.815,0.0,-0.98755,1e-05,2.68945]
[1778410370478,45.78,80869.72,0.0,-0.98754,1e-05,2.69091]
[1778410372302,45.78,80869.83,0.0,-0.98754,1e-05,2.69109]
[1778410372311,45.78,80869.83,0.0,-0.98754,1e-05,2.69109]
[1778410372360,45.78,80869.83,0.0,-0.98754,1e-05,2.69109]
[1778410372559,45.78,80869.83,0.0,-0.98754,1e-05,2.69109]
[1778410372660,45.78,80869.83,0.0,-0.98754,1e-05,2.69109]
[1778410379096,45.78,80869.645,0.0,-0.98754,1e-05,2.69079]
[1778410382524,45.78,80871.775,0.0,-0.98752,1e-05,2.69423]
[1778410382562,45.78,80871.775,0.0,-0.98752,1e-05,2.69423]
[1778410382644,45.78,80871.775,0.0,-0.98752,1e-05,2.69423]
[1778410382811,45.78,80871.775,0.0,-0.98752,1e-05,2.69423]
[1778410382834,45.78,80871.775,0.0,-0.98752,1e-05,2.69423]
[1778410388105,45.78,80871.655,0.0,-0.98752,1e-05,2.69404]
[1778410390272,45.78,80871.655,0.0,-0.98752,1e-05,2.69404]
[1778410390309,45.78,80871.655,0.0,-0.98752,1e-05,2.69404]
[1778410390352,45.78,80871.655,0.0,-0.98752,1e-05,2.69404]
[1778410390560,45.78,80871.655,0.0,-0.98752,1e-05,2.69404]
[1778410390621,45.78,80871.655,0.0,-0.98752,1e-05,2.69404]
[1778410395656,45.78,80871.36,0.0,-0.98752,1e-05,2.69356]
[1778410396663,45.78,80879.395,0.0,-0.98746,1e-05,2.70656]
[1778410397418,45.78,80879.395,0.0,-0.98746,1e-05,2.70656]
[1778410397519,45.78,80879.395,0.0,-0.98746,1e-05,2.70656]
[1778410397558,45.78,80879.395,0.0,-0.98746,1e-05,2.70656]
[1778410397670,45.78,80879.395,0.0,-0.98746,1e-05,2.70656]
[1778410398677,45.78,80885.535,0.0,-0.9874,1e-05,2.71653]
[1778410401698,45.78,80889.84,0.0,-0.98737,1e-05,2.72354]
[1778410402705,45.78,80896.215,0.0,-0.98731,1e-05,2.73395]
[1778410403358,45.78,80896.215,0.0,-0.98731,1e-05,2.73395]
[1778410403436,45.78,80896.215,0.0,-0.98731,1e-05,2.73395]
[1778410403560,45.78,80896.215,0.0,-0.98731,1e-05,2.73395]
[1778410403712,45.78,80896.215,0.0,-0.98731,1e-05,2.73395]
[1778410406733,45.78,80905.23,0.0,-0.98723,1e-05,2.74871]
[1778410408550,45.78,80903.735,0.0,-0.98725,1e-05,2.74626]
[1778410408560,45.78,80903.735,0.0,-0.98725,1e-05,2.74626]
[1778410408672,45.78,80903.735,0.0,-0.98725,1e-05,2.74626]
[1778410408811,45.78,80903.735,0.0,-0.98725,1e-05,2.74626]
[1778410408896,45.78,80903.735,0.0,-0.98725,1e-05,2.74626]
[1778410414131,45.78,80905.885,0.0,-0.98724,1e-05,2.74829]
[1778410416494,45.78,80905.685,0.0,-0.98724,1e-05,2.74796]
[1778410416558,45.78,80905.685,0.0,-0.98724,1e-05,2.74796]
[1778410416597,45.78,80905.685,0.0,-0.98724,1e-05,2.74796]
[1778410416810,45.78,80905.685,0.0,-0.98724,1e-05,2.74796]
[1778410416911,45.78,80905.685,0.0,-0.98724,1e-05,2.74796]
[1778410422138,45.78,80904.565,0.0,-0.98725,1e-05,2.74612]
[1778410424984,45.78,80904.425,0.0,-0.98725,1e-05,2.74589]
[1778410425053,45.78,80904.425,0.0,-0.98725,1e-05,2.74589]
[1778410425059,45.78,80904.425,0.0,-0.98725,1e-05,2.74589]
[1778410425130,45.78,80904.425,0.0,-0.98725,1e-05,2.74589]
[1778410427858,45.78,80904.07,0.0,-0.98725,1e-05,2.74531]
[1778410427863,45.78,80904.07,0.0,-0.98725,1e-05,2.74531]
[1778410428062,45.78,80904.07,0.0,-0.98725,1e-05,2.74531]
[1778410428075,45.78,80904.07,0.0,-0.98725,1e-05,2.74531]
[1778410428887,45.78,80898.155,0.0,-0.9873,1e-05,2.73562]
[1778410432148,45.78,80893.84,0.0,-0.98734,1e-05,2.72857]
[1778410434953,45.78,80893.805,0.0,-0.98734,1e-05,2.72852]
[1778410435061,45.78,80893.805,0.0,-0.98734,1e-05,2.72852]
[1778410435077,45.78,80893.805,0.0,-0.98734,1e-05,2.72852]
[1778410435151,45.78,80887.475,0.0,-0.98739,1e-05,2.7182]
[1778410435308,45.78,80887.475,0.0,-0.98739,1e-05,2.7182]
[1778410440971,45.78,80886.885,0.0,-0.9874,1e-05,2.71724]
[1778410441943,45.78,80886.885,0.0,-0.9874,1e-05,2.71724]
[1778410442060,45.78,80886.885,0.0,-0.9874,1e-05,2.71724]
[1778410442074,45.78,80886.885,0.0,-0.9874,1e-05,2.71724]
[1778410442158,45.78,80887.63,0.0,-0.98739,1e-05,2.71845]
[1778410442310,45.78,80887.63,0.0,-0.98739,1e-05,2.71845]
[1778410448021,45.78,80887.655,0.0,-0.98739,1e-05,2.7185]
[1778410448858,45.78,80887.655,0.0,-0.98739,1e-05,2.7185]
[1778410448955,45.78,80887.655,0.0,-0.98739,1e-05,2.7185]
[1778410449060,45.78,80887.655,0.0,-0.98739,1e-05,2.7185]
[1778410449119,45.78,80887.655,0.0,-0.98739,1e-05,2.7185]
[1778410454958,45.78,80889.255,0.0,-0.98738,1e-05,2.7211]
[1778410455020,45.78,80889.255,0.0,-0.98738,1e-05,2.7211]
[1778410455060,45.78,80889.255,0.0,-0.98738,1e-05,2.7211]
[1778410455070,45.78,80889.255,0.0,-0.98738,1e-05,2.7211]
[1778410457085,45.78,80895.735,0.0,-0.98732,1e-05,2.73167]
[1778410460028,45.78,80898.77,0.0,-0.9873,1e-05,2.73663]
[1778410460033,45.78,80898.77,0.0,-0.9873,1e-05,2.73663]
[1778410460060,45.78,80898.77,0.0,-0.9873,1e-05,2.73663]
[1778410460105,45.78,80898.77,0.0,-0.9873,1e-05,2.73663]
[1778410465140,45.78,80898.63,0.0,-0.9873,1e-05,2.7364]
[1778410466756,45.78,80898.335,0.0,-0.9873,1e-05,2.73592]
[1778410466810,45.78,80898.335,0.0,-0.9873,1e-05,2.73592]
[1778410466832,45.78,80898.335,0.0,-0.9873,1e-05,2.73592]
[1778410467059,45.78,80898.335,0.0,-0.9873,1e-05,2.73592]
[1778410467154,45.78,80898.335,0.0,-0.9873,1e-05,2.73592]
[1778410472189,45.78,80900.59,0.0,-0.98729,1e-05,2.73811]
[1778410477206,45.78,80897.49,0.0,-0.98731,1e-05,2.73304]
[1778410479161,45.78,80897.445,0.0,-0.98731,1e-05,2.73297]
[1778410479208,45.78,80896.815,0.0,-0.98732,1e-05,2.73194]
[1778410479309,45.78,80896.815,0.0,-0.98732,1e-05,2.73194]
[1778410479358,45.78,80896.815,0.0,-0.98732,1e-05,2.73194]
[1778410479558,45.78,80896.815,0.0,-0.98732,1e-05,2.73194]
[1778410485009,45.78,80896.815,0.0,-0.98732,1e-05,2.73194]
[1778410485060,45.78,80896.815,0.0,-0.98732,1e-05,2.73194]
[1778410485110,45.78,80896.815,0.0,-0.98732,1e-05,2.73194]
[1778410491220,45.78,80895.155,0.0,-0.98733,1e-05,2.72923]
[1778410496225,45.78,80895.065,0.0,-0.98734,1e-05,2.72908]
[1778410501392,45.78,80894.13,0.0,-0.98734,1e-05,2.72756]
[1778410503643,45.78,80894.115,0.0,-0.98734,1e-05,2.72753]
[1778410503808,45.78,80894.115,0.0,-0.98734,1e-05,2.72753]
[1778410509449,45.78,80894.28,0.0,-0.98734,1e-05,2.7278]
[1778410514484,45.78,80894.005,0.0,-0.98734,1e-05,2.72735]
[1778410520252,45.78,80894.45,0.0,-0.98734,1e-05,2.72808]
[1778410525564,45.78,80894.4,0.0,-0.98734,1e-05,2.728]
[1778410530599,45.78,80894.325,0.0,-0.98734,1e-05,2.72787]
[1778410533008,45.78,80894.325,0.0,-0.98735,1e-05,2.72638]
[1778410533061,45.78,80894.325,0.0,-0.98735,1e-05,2.72638]
[1778410533066,45.78,80894.325,0.0,-0.98735,1e-05,2.72638]
[1778410533162,45.78,80894.325,0.0,-0.98735,1e-05,2.72638]
[1778410533309,45.78,80894.325,0.0,-0.98735,1e-05,2.72638]
[1778410539271,45.78,80894.22,0.0,-0.98735,1e-05,2.72621]
[1778410546711,45.78,80894.25,0.0,-0.98735,1e-05,2.72626]
[1778410551746,45.78,80894.375,0.0,-0.98735,1e-05,2.72646]
[1778410557144,45.78,80894.365,0.0,-0.98735,1e-05,2.72645]
[1778410557189,45.78,80894.365,0.0,-0.98735,1e-05,2.72645]
[1778410557245,45.78,80894.365,0.0,-0.98735,1e-05,2.72645]
[1778410557309,45.78,80894.365,0.0,-0.98735,1e-05,2.72645]
[1778410559291,45.78,80897.74,0.0,-0.98732,1e-05,2.73196]
[1778410565298,45.78,80897.31,0.0,-0.98732,1e-05,2.73126]
[1778410571304,45.78,80896.54,0.0,-0.98733,1e-05,2.73]
[1778410576309,45.78,80896.235,0.0,-0.98733,1e-05,2.7295]
[1778410581314,45.78,80896.12,0.0,-0.98733,1e-05,2.72931]
[1778410586991,45.78,80895.66,0.0,-0.98734,1e-05,2.72856]
[1778410589272,45.78,80895.66,0.0,-0.98734,1e-05,2.72856]
[1778410589309,45.78,80895.66,0.0,-0.98734,1e-05,2.72856]
[1778410589322,45.78,80896.05,0.0,-0.98733,1e-05,2.7292]
[1778410589338,45.78,80896.05,0.0,-0.98733,1e-05,2.7292]
[1778410589559,45.78,80896.05,0.0,-0.98733,1e-05,2.7292]
[1778410599332,45.78,80895.41,0.0,-0.98735,1e-05,2.72666]
[1778410602636,45.78,80895.35,0.0,-0.98735,1e-05,2.72656]
[1778410602643,45.78,80895.35,0.0,-0.98735,1e-05,2.72656]
[1778410602808,45.78,80895.35,0.0,-0.98735,1e-05,2.72656]
[1778410603103,45.78,80895.35,0.0,-0.98735,1e-05,2.72656]
[1778410613173,45.78,80895.375,0.0,-0.98735,1e-05,2.7266]
[1778410618352,45.78,80895.05,0.0,-0.98735,1e-05,2.72607]
[1778410624250,45.78,80895.07,0.0,-0.98735,1e-05,2.72611]
[1778410625040,45.78,80895.07,0.0,-0.98735,1e-05,2.72611]
[1778410625061,45.78,80895.07,0.0,-0.98735,1e-05,2.72611]
[1778410625116,45.78,80895.07,0.0,-0.98735,1e-05,2.72611]
[1778410625309,45.78,80895.07,0.0,-0.98735,1e-05,2.72611]
[1778410625359,45.78,80895.27,0.0,-0.98735,1e-05,2.72643]
[1778410626360,45.78,80899.93,0.0,-0.98731,1e-05,2.73404]
[1778410632306,45.78,80899.94,0.0,-0.98731,1e-05,2.73406]
[1778410637341,45.78,80898.945,0.0,-0.98732,1e-05,2.73243]
[1778410639337,45.78,80898.925,0.0,-0.98732,1e-05,2.7324]
[1778410639355,45.78,80898.925,0.0,-0.98732,1e-05,2.7324]
[1778410639449,45.78,80898.925,0.0,-0.98732,1e-05,2.7324]
[1778410639558,45.78,80898.925,0.0,-0.98732,1e-05,2.7324]
[1778410639617,45.78,80898.925,0.0,-0.98732,1e-05,2.7324]
[1778410645394,45.78,80897.295,0.0,-0.98733,1e-05,2.72974]
[1778410649488,45.78,80898.42,0.0,-0.98732,1e-05,2.73158]
[1778410649560,45.78,80898.42,0.0,-0.98732,1e-05,2.73158]
[1778410649620,45.78,80898.42,0.0,-0.98732,1e-05,2.73158]
[1778410649808,45.78,80898.42,0.0,-0.98732,1e-05,2.73158]
[1778410649909,45.78,80898.42,0.0,-0.98732,1e-05,2.73158]
[1778410655404,45.78,80898.065,0.0,-0.98733,1e-05,2.7295]
[1778410661410,45.78,80897.35,0.0,-0.98734,1e-05,2.72834]
[1778410663727,45.78,80897.35,0.0,-0.98734,1e-05,2.72834]
[1778410663809,45.78,80897.35,0.0,-0.98734,1e-05,2.72834]
[1778410663882,45.78,80897.35,0.0,-0.98734,1e-05,2.72834]
[1778410664061,45.78,80897.35,0.0,-0.98734,1e-05,2.72834]
[1778410664163,45.78,80897.35,0.0,-0.98734,1e-05,2.72834]
[1778410666059,45.78,80898.27,0.0,-0.98733,1e-05,2.72984]
[1778410666160,45.78,80898.27,0.0,-0.98733,1e-05,2.72984]
[1778410670706,45.78,80898.025,0.0,-0.98733,1e-05,2.72944]
[1778410670716,45.78,80898.025,0.0,-0.98733,1e-05,2.72944]
[1778410670810,45.78,80898.025,0.0,-0.98733,1e-05,2.72944]
[1778410670911,45.78,80898.025,0.0,-0.98733,1e-05,2.72944]
[1778410676617,45.78,80897.535,0.0,-0.98733,1e-05,2.72864]
[1778410682431,45.78,80898.155,0.0,-0.98733,1e-05,2.72965]
[1778410683209,45.78,80898.155,0.0,-0.98733,1e-05,2.72965]
[1778410683308,45.78,80898.155,0.0,-0.98733,1e-05,2.72965]
[1778410683372,45.78,80898.155,0.0,-0.98733,1e-05,2.72965]
[1778410683411,45.78,80898.155,0.0,-0.98733,1e-05,2.72965]
[1778410683558,45.78,80898.155,0.0,-0.98733,1e-05,2.72965]
[1778410689708,45.78,80896.885,0.0,-0.98734,1e-05,2.72758]
[1778410690445,45.78,80896.885,0.0,-0.98734,1e-05,2.72758]
[1778410690562,45.78,80896.885,0.0,-0.98734,1e-05,2.72758]
[1778410690622,45.78,80896.885,0.0,-0.98734,1e-05,2.72758]
[1778410690810,45.78,80896.885,0.0,-0.98734,1e-05,2.72758]
[1778410691443,45.78,80897.15,0.0,-0.98734,1e-05,2.72801]
[1778410696757,45.78,80899.055,0.0,-0.98732,1e-05,2.73112]
[1778410702454,45.78,80899.355,0.0,-0.98732,1e-05,2.73161]
[1778410708460,45.78,80899.78,0.0,-0.98731,1e-05,2.7323]
[1778410714466,45.78,80900.935,0.0,-0.98731,1e-05,2.7327]
[1778410720472,45.78,80901.03,0.0,-0.98731,1e-05,2.73285]
[1778410726478,45.78,80900.545,0.0,-0.98731,1e-05,2.73206]
[1778410732006,45.78,80900.59,0.0,-0.98731,1e-05,2.73213]
[1778410732918,45.78,80900.59,0.0,-0.98731,1e-05,2.73213]
[1778410733058,45.78,80900.59,0.0,-0.98731,1e-05,2.73213]
[1778410733087,45.78,80900.59,0.0,-0.98731,1e-05,2.73213]
[1778410733309,45.78,80900.59,0.0,-0.98731,1e-05,2.73213]
[1778410733411,45.78,80900.59,0.0,-0.98731,1e-05,2.73213]
[1778410738490,45.78,80900.59,0.0,-0.98731,1e-05,2.73213]
[1778410743495,45.78,80900.675,0.0,-0.98731,1e-05,2.73227]
[1778410749123,45.78,80901.055,0.0,-0.98731,1e-05,2.73289]
[1778410754158,45.78,80900.905,0.0,-0.98731,1e-05,2.73265]
[1778410759194,45.78,80901.485,0.0,-0.98731,1e-05,2.7336]
[1778410764233,45.78,80901.015,0.0,-0.98731,1e-05,2.73283]
[1778410767523,45.78,80903.975,0.0,-0.98729,1e-05,2.73767]
[1778410769478,45.78,80903.975,0.0,-0.98729,1e-05,2.73767]
[1778410769499,45.78,80903.975,0.0,-0.98729,1e-05,2.73767]
[1778410769558,45.78,80903.975,0.0,-0.98729,1e-05,2.73767]
[1778410769727,45.78,80903.975,0.0,-0.98729,1e-05,2.73767]
[1778410769808,45.78,80903.975,0.0,-0.98729,1e-05,2.73767]
[1778410770526,45.78,80901.06,0.0,-0.98731,1e-05,2.7329]
[1778410775531,45.78,80900.605,0.0,-0.98732,1e-05,2.73066]
[1778410780536,45.78,80900.595,0.0,-0.98732,1e-05,2.73065]
[1778410781320,45.78,80900.595,0.0,-0.98732,1e-05,2.73065]
[1778410781558,45.78,80900.595,0.0,-0.98732,1e-05,2.73065]
[1778410781567,45.78,80900.595,0.0,-0.98732,1e-05,2.73065]
[1778410781809,45.78,80900.595,0.0,-0.98732,1e-05,2.73065]
[1778410783539,45.78,80900.635,0.0,-0.98732,1e-05,2.73071]
[1778410788544,45.78,80900.525,0.0,-0.98732,1e-05,2.73053]
[1778410793602,45.78,80900.535,0.0,-0.98732,1e-05,2.73055]
[1778410793809,45.78,80900.535,0.0,-0.98732,1e-05,2.73055]
[1778410793878,45.78,80900.535,0.0,-0.98732,1e-05,2.73055]
[1778410794059,45.78,80900.535,0.0,-0.98732,1e-05,2.73055]
[1778410794550,45.78,80898.89,0.0,-0.98734,1e-05,2.72786]
[1778410798554,45.78,80895.37,0.0,-0.98737,1e-05,2.72212]
[1778410799327,45.78,80895.37,0.0,-0.98737,1e-05,2.72212]
[1778410799555,45.78,80894.475,0.0,-0.98737,1e-05,2.72067]
[1778410799559,45.78,80894.475,0.0,-0.98737,1e-05,2.72067]
[1778410799564,45.78,80894.475,0.0,-0.98737,1e-05,2.72067]
[1778410799809,45.78,80894.475,0.0,-0.98737,1e-05,2.72067]
[1778410800490,45.78,80894.475,0.0,-0.98737,1e-05,2.72067]
[1778410805525,45.78,80898.19,0.0,-0.98734,1e-05,2.72672]
[1778410807571,45.78,80898.75,0.0,-0.98734,1e-05,2.72764]
[1778410807799,45.78,80898.75,0.0,-0.98734,1e-05,2.72764]
[1778410807809,45.78,80898.75,0.0,-0.98734,1e-05,2.72764]
[1778410808546,45.78,80898.75,0.0,-0.98734,1e-05,2.72764]
[1778410813569,45.78,80898.915,0.0,-0.98734,1e-05,2.7279]
[1778410818574,45.78,80898.985,0.0,-0.98734,1e-05,2.72802]
[1778410823579,45.78,80897.3,0.0,-0.98735,1e-05,2.72527]
[1778410829586,45.78,80897.785,0.0,-0.98735,1e-05,2.72606]
[1778410831766,45.78,80897.785,0.0,-0.98735,1e-05,2.72606]
[1778410831811,45.78,80897.785,0.0,-0.98735,1e-05,2.72606]
[1778410832012,45.78,80897.785,0.0,-0.98735,1e-05,2.72606]
[1778410832062,45.78,80897.785,0.0,-0.98735,1e-05,2.72606]
[1778410832113,45.78,80897.785,0.0,-0.98735,1e-05,2.72457]
[1778410837594,45.78,80899.52,0.0,-0.98734,1e-05,2.7274]
[1778410837884,45.78,80899.52,0.0,-0.98734,1e-05,2.7274]
[1778410837979,45.78,80899.52,0.0,-0.98734,1e-05,2.7274]
[1778410838065,45.78,80899.52,0.0,-0.98734,1e-05,2.7274]
[1778410838071,45.78,80899.52,0.0,-0.98734,1e-05,2.7274]
[1778410843800,45.78,80898.465,0.0,-0.98735,1e-05,2.72568]
[1778410844806,45.78,80895.31,0.0,-0.98737,1e-05,2.72054]
[1778410850608,45.78,80894.68,0.0,-0.98738,1e-05,2.71951]
[1778410852336,45.78,80894.68,0.0,-0.98738,1e-05,2.71951]
[1778410852558,45.78,80894.68,0.0,-0.98738,1e-05,2.71951]
[1778410852589,45.78,80894.68,0.0,-0.98738,1e-05,2.71951]
[1778410852779,45.78,80894.68,0.0,-0.98738,1e-05,2.71951]
[1778410852808,45.78,80894.68,0.0,-0.98738,1e-05,2.71951]
[1778410858616,45.78,80895.15,0.0,-0.98737,1e-05,2.72027]
[1778410864946,45.78,80895.185,0.0,-0.98737,1e-05,2.72033]
[1778410865717,45.78,80895.185,0.0,-0.98737,1e-05,2.72033]
[1778410865809,45.78,80895.185,0.0,-0.98737,1e-05,2.72033]
[1778410866227,45.78,80895.185,0.0,-0.98737,1e-05,2.72033]
[1778410866309,45.78,80895.185,0.0,-0.98737,1e-05,2.72033]
[1778410866328,45.78,80895.185,0.0,-0.98737,1e-05,2.72033]
[1778410871629,45.78,80896.11,0.0,-0.98737,1e-05,2.72184]
[1778410873481,45.78,80896.11,0.0,-0.98737,1e-05,2.72184]
[1778410873559,45.78,80896.11,0.0,-0.98737,1e-05,2.72184]
[1778410873631,45.78,80896.205,0.0,-0.98737,1e-05,2.72199]
[1778410873713,45.78,80896.205,0.0,-0.98737,1e-05,2.72199]
[1778410873814,45.78,80896.205,0.0,-0.98737,1e-05,2.72199]
[1778410878431,45.78,80896.565,0.0,-0.98736,1e-05,2.72258]
[1778410879025,45.78,80896.565,0.0,-0.98736,1e-05,2.72258]
[1778410879060,45.78,80896.565,0.0,-0.98736,1e-05,2.72258]
[1778410880061,45.78,80896.565,0.0,-0.98736,1e-05,2.72258]
[1778410880163,45.78,80896.565,0.0,-0.98736,1e-05,2.72258]
[1778410881058,45.78,80900.88,0.0,-0.98733,1e-05,2.72962]
[1778410881873,45.78,80900.88,0.0,-0.98733,1e-05,2.72962]
[1778410882063,45.78,80900.88,0.0,-0.98733,1e-05,2.72962]
[1778410883072,45.78,80903.305,0.0,-0.9873,1e-05,2.73358]
[1778410888107,45.78,80902.6,0.0,-0.98731,1e-05,2.73243]
[1778410893651,45.78,80903.97,0.0,-0.98731,1e-05,2.73317]
[1778410893780,45.78,80903.97,0.0,-0.98731,1e-05,2.73317]
[1778410893808,45.78,80903.97,0.0,-0.98731,1e-05,2.73317]
[1778410899657,45.78,80902.76,0.0,-0.98732,1e-05,2.7312]
[1778410904856,45.78,80904.285,0.0,-0.9873,1e-05,2.73369]
[1778410905206,45.78,80904.285,0.0,-0.9873,1e-05,2.73369]
[1778410905307,45.78,80904.285,0.0,-0.9873,1e-05,2.73369]
[1778410908062,45.78,80905.1,0.0,-0.9873,1e-05,2.73502]
[1778410908666,45.78,80904.525,0.0,-0.9873,1e-05,2.73408]
[1778410910218,45.78,80904.525,0.0,-0.9873,1e-05,2.73408]
[1778410910308,45.78,80904.525,0.0,-0.9873,1e-05,2.73408]
[1778410911269,45.78,80904.12,0.0,-0.9873,1e-05,2.73342]
[1778410912276,45.78,80916.115,0.0,-0.9872,1e-05,2.75309]
[1778410913670,45.78,80920.035,0.0,-0.98717,1e-05,2.75954]
[1778410918675,45.78,80918.255,0.0,-0.98718,1e-05,2.75661]
[1778410920114,45.78,80918.255,0.0,-0.98718,1e-05,2.75661]
[1778410920163,45.78,80918.255,0.0,-0.98718,1e-05,2.75661]
[1778410922059,45.78,80918.755,0.0,-0.98718,1e-05,2.75743]
[1778410922346,45.78,80918.755,0.0,-0.98718,1e-05,2.75743]
[1778410923353,45.78,80927.155,0.0,-0.98711,1e-05,2.77129]
[1778410924360,45.78,80932.0,0.0,-0.98706,1e-05,2.77931]
[1778410925367,45.78,80936.995,0.0,-0.98702,1e-05,2.78759]
[1778410926374,45.78,80937.87,0.0,-0.98701,1e-05,2.78904]
[1778410927381,45.78,80949.585,0.0,-0.98691,1e-05,2.80856]
[1778410930542,45.78,80950.98,0.0,-0.9869,1e-05,2.81089]
[1778410930565,45.78,80950.98,0.0,-0.9869,1e-05,2.81089]
[1778410930643,45.78,80950.98,0.0,-0.9869,1e-05,2.81089]
[1778410934559,45.78,80950.035,0.0,-0.9869,1e-05,2.80931]
[1778410934691,45.78,80943.08,0.0,-0.98697,1e-05,2.79771]
[1778410937203,45.78,80943.08,0.0,-0.98697,1e-05,2.79771]
[1778410937308,45.78,80943.08,0.0,-0.98697,1e-05,2.79771]
[1778410937451,45.78,80943.08,0.0,-0.98697,1e-05,2.79771]
[1778410941479,45.78,80941.51,0.0,-0.98698,1e-05,2.7951]
[1778410942486,45.78,80953.125,0.0,-0.98688,1e-05,2.81448]
[1778410943493,45.78,80957.92,0.0,-0.98683,1e-05,2.82251]
[1778410944500,45.78,80964.09,0.0,-0.98678,1e-05,2.83287]
[1778410949639,45.78,80964.98,0.0,-0.98677,1e-05,2.83437]
[1778410949809,45.78,80965.6,0.0,-0.98677,1e-05,2.83541]
[1778410950499,45.78,80965.6,0.0,-0.98677,1e-05,2.83541]
[1778410950559,45.78,80965.6,0.0,-0.98677,1e-05,2.83541]
[1778410950598,45.78,80965.6,0.0,-0.98677,1e-05,2.83541]
[1778410955577,45.78,80967.905,0.0,-0.98675,1e-05,2.83776]
[1778410956584,45.78,80977.56,0.0,-0.98667,1e-05,2.85405]
[1778410957591,45.78,80984.41,0.0,-0.98661,1e-05,2.86566]
[1778410959605,45.78,80988.355,0.0,-0.98657,1e-05,2.87236]
[1778410960457,45.78,80988.355,0.0,-0.98657,1e-05,2.87236]
[1778410960562,45.78,80988.355,0.0,-0.98657,1e-05,2.87236]
[1778410964640,45.78,80980.465,0.0,-0.98664,1e-05,2.85897]
[1778410965647,45.78,80974.815,0.0,-0.98669,1e-05,2.84941]
[1778410965763,45.78,80974.815,0.0,-0.98669,1e-05,2.84941]
[1778410965810,45.78,80974.815,0.0,-0.98669,1e-05,2.84941]
[1778410965960,45.78,80974.815,0.0,-0.98669,1e-05,2.84941]
[1778410966059,45.78,80974.815,0.0,-0.98669,1e-05,2.84941]
[1778410966654,45.78,80974.815,0.0,-0.98669,1e-05,2.84941]
[1778410971691,45.78,80977.17,0.0,-0.98667,1e-05,2.85339]
[1778410976728,45.78,80974.76,0.0,-0.98669,1e-05,2.84932]
[1778410979060,45.78,80971.695,0.0,-0.98672,1e-05,2.84414]
[1778410979310,45.78,80971.695,0.0,-0.98672,1e-05,2.84414]
[1778410984784,45.78,80970.705,0.0,-0.98673,1e-05,2.84247]
[1778410990757,45.78,80971.355,0.0,-0.98672,1e-05,2.84357]
[1778410991599,45.78,80971.355,0.0,-0.98672,1e-05,2.84357]
[1778410991808,45.78,80971.365,0.0,-0.98672,1e-05,2.84359]
[1778410991894,45.78,80971.365,0.0,-0.98672,1e-05,2.84359]
[1778410992060,45.78,80971.365,0.0,-0.98672,1e-05,2.84359]
[1778410992759,45.78,80971.445,0.0,-0.98672,1e-05,2.84372]
[1778410998765,45.78,80971.355,0.0,-0.98672,1e-05,2.84357]
[1778411004771,45.78,80974.9,0.0,-0.98669,1e-05,2.84955]
[1778411005391,45.78,80974.9,0.0,-0.98669,1e-05,2.84955]
[1778411005558,45.78,80974.9,0.0,-0.98669,1e-05,2.84955]
[1778411010777,45.78,80977.79,0.0,-0.98666,1e-05,2.85444]
[1778411013334,45.78,80977.79,0.0,-0.98667,1e-05,2.8529]
[1778411013569,45.78,80977.79,0.0,-0.98667,1e-05,2.8529]
[1778411013858,45.78,80977.79,0.0,-0.98667,1e-05,2.8529]
[1778411014064,45.78,80977.79,0.0,-0.98667,1e-05,2.8529]
[1778411014073,45.78,80977.79,0.0,-0.98667,1e-05,2.8529]
[1778411015780,45.78,80985.76,0.0,-0.9866,1e-05,2.86641]
[1778411020785,45.78,80985.785,0.0,-0.9866,1e-05,2.86645]
[1778411022349,45.78,80985.88,0.0,-0.9866,1e-05,2.86661]
[1778411022558,45.78,80985.88,0.0,-0.9866,1e-05,2.86661]
[1778411027792,45.78,80988.475,0.0,-0.98658,1e-05,2.87102]
[1778411028857,45.78,80988.195,0.0,-0.98658,1e-05,2.87054]
[1778411029076,45.78,80988.195,0.0,-0.98658,1e-05,2.87054]
[1778411029312,45.78,80988.195,0.0,-0.98658,1e-05,2.87054]
[1778411029559,45.78,80988.195,0.0,-0.98658,1e-05,2.87054]
[1778411029794,45.78,80988.845,0.0,-0.98657,1e-05,2.87165]
[1778411034799,45.78,80989.115,0.0,-0.98657,1e-05,2.8721]
[1778411039804,45.78,80989.65,0.0,-0.98656,1e-05,2.87301]
[1778411044809,45.78,80984.645,0.0,-0.98661,1e-05,2.86451]
[1778411045429,45.78,80984.645,0.0,-0.98661,1e-05,2.86451]
[1778411045559,45.78,80984.645,0.0,-0.98661,1e-05,2.86451]
[1778411050815,45.78,80982.07,0.0,-0.98663,1e-05,2.86015]
[1778411051132,45.78,80982.07,0.0,-0.98663,1e-05,2.86015]
[1778411051308,45.78,80982.07,0.0,-0.98663,1e-05,2.86015]
[1778411051324,45.78,80982.07,0.0,-0.98663,1e-05,2.86015]
[1778411051558,45.78,80982.07,0.0,-0.98663,1e-05,2.86015]
[1778411051659,45.78,80982.07,0.0,-0.98663,1e-05,2.86015]
[1778411056820,45.78,80983.435,0.0,-0.98662,1e-05,2.86246]
[1778411060824,45.78,80975.57,0.0,-0.98669,1e-05,2.84915]
[1778411061084,45.78,80975.57,0.0,-0.98669,1e-05,2.84915]
[1778411061308,45.78,80975.57,0.0,-0.98669,1e-05,2.84915]
[1778411063827,45.78,80967.405,0.0,-0.98676,1e-05,2.83538]
[1778411064888,45.78,80967.145,0.0,-0.98677,1e-05,2.83494]
[1778411065060,45.78,80967.145,0.0,-0.98677,1e-05,2.83494]
[1778411066213,45.78,80967.145,0.0,-0.98677,1e-05,2.83494]
[1778411066309,45.78,80967.145,0.0,-0.98677,1e-05,2.83494]
[1778411066830,45.78,80965.37,0.0,-0.98678,1e-05,2.83196]
[1778411072396,45.78,80965.415,0.0,-0.98679,1e-05,2.8305]
[1778411075838,45.78,80961.39,0.0,-0.98682,1e-05,2.82374]
[1778411078190,45.78,80960.67,0.0,-0.98683,1e-05,2.82253]
[1778411078311,45.78,80960.67,0.0,-0.98683,1e-05,2.82253]
[1778411084848,45.78,80957.715,0.0,-0.98686,1e-05,2.81758]
[1778411089853,45.78,80956.15,0.0,-0.98687,1e-05,2.81496]
[1778411090768,45.78,80956.15,0.0,-0.98687,1e-05,2.81496]
[1778411090808,45.78,80956.15,0.0,-0.98687,1e-05,2.81496]
[1778411091515,45.78,80956.15,0.0,-0.98687,1e-05,2.81496]
[1778411091558,45.78,80956.15,0.0,-0.98687,1e-05,2.81496]
[1778411091855,45.78,80955.045,0.0,-0.98688,1e-05,2.81311]
[1778411098862,45.78,80954.405,0.0,-0.98689,1e-05,2.81204]
[1778411101322,45.78,80954.035,0.0,-0.98689,1e-05,2.81142]
[1778411101558,45.78,80954.035,0.0,-0.98689,1e-05,2.81142]
[1778411102865,45.78,80949.19,0.0,-0.98693,1e-05,2.80333]
[1778411107148,45.78,80949.055,0.0,-0.98693,1e-05,2.80311]
[1778411107309,45.78,80949.055,0.0,-0.98693,1e-05,2.80311]
[1778411107511,45.78,80949.055,0.0,-0.98693,1e-05,2.80311]
[1778411107558,45.78,80949.055,0.0,-0.98693,1e-05,2.80311]
[1778411107870,45.78,80948.77,0.0,-0.98694,1e-05,2.80263]
[1778411112875,45.78,80947.815,0.0,-0.98694,1e-05,2.80104]
[1778411117885,45.78,80947.975,0.0,-0.98694,1e-05,2.80131]
[1778411120124,45.78,80947.96,0.0,-0.98694,1e-05,2.80128]
[1778411120308,45.78,80947.96,0.0,-0.98694,1e-05,2.80128]
[1778411127782,45.78,80947.955,0.0,-0.98694,1e-05,2.80127]
[1778411132900,45.78,80947.535,0.0,-0.98695,1e-05,2.79905]
[1778411137905,45.78,80946.885,0.0,-0.98696,1e-05,2.79797]
[1778411138121,45.78,80946.885,0.0,-0.98696,1e-05,2.79797]
[1778411138308,45.78,80946.885,0.0,-0.98696,1e-05,2.79797]
[1778411138914,45.78,80947.035,0.0,-0.98696,1e-05,2.79822]
[1778411139059,45.78,80947.035,0.0,-0.98696,1e-05,2.79822]
[1778411139907,45.78,80947.035,0.0,-0.98696,1e-05,2.79822]
[1778411144912,45.78,80947.145,0.0,-0.98696,1e-05,2.7984]
[1778411148698,45.78,80947.54,0.0,-0.98695,1e-05,2.79906]
[1778411148809,45.78,80947.54,0.0,-0.98695,1e-05,2.79906]
[1778411153922,45.78,80945.255,0.0,-0.98697,1e-05,2.79526]
[1778411158927,45.78,80943.845,0.0,-0.98699,1e-05,2.79291]
[1778411159270,45.78,80943.845,0.0,-0.98699,1e-05,2.79291]
[1778411159308,45.78,80943.845,0.0,-0.98699,1e-05,2.79291]
[1778411160107,45.78,80943.76,0.0,-0.98699,1e-05,2.79277]
[1778411160313,45.78,80943.76,0.0,-0.98699,1e-05,2.79277]
[1778411160929,45.78,80942.725,0.0,-0.987,1e-05,2.79105]
[1778411163934,45.78,80938.975,0.0,-0.98703,1e-05,2.78482]
[1778411164944,45.78,80938.405,0.0,-0.98703,1e-05,2.78387]
[1778411165061,45.78,80938.405,0.0,-0.98703,1e-05,2.78387]
[1778411170941,45.78,80940.72,0.0,-0.98701,1e-05,2.78771]
[1778411175946,45.78,80939.605,0.0,-0.98702,1e-05,2.78586]
[1778411177602,45.78,80939.475,0.0,-0.98702,1e-05,2.78565]
[1778411177808,45.78,80939.475,0.0,-0.98702,1e-05,2.78565]
[1778411178356,45.78,80939.555,0.0,-0.98702,1e-05,2.78578]
[1778411178559,45.78,80939.555,0.0,-0.98702,1e-05,2.78578]
[1778411178949,45.78,80939.535,0.0,-0.98702,1e-05,2.78575]
[1778411183958,45.78,80939.9,0.0,-0.98702,1e-05,2.78635]
[1778411189968,45.78,80940.72,0.0,-0.98701,1e-05,2.78771]
[1778411194973,45.78,80941.57,0.0,-0.98701,1e-05,2.78761]
[1778411195905,45.78,80941.57,0.0,-0.98701,1e-05,2.78761]
[1778411196061,45.78,80941.57,0.0,-0.98701,1e-05,2.78761]
[1778411201980,45.78,80941.705,0.0,-0.98701,1e-05,2.78783]
[1778411204987,45.78,80946.74,0.0,-0.98697,1e-05,2.79621]
[1778411206432,45.78,80948.085,0.0,-0.98696,1e-05,2.79845]
[1778411206559,45.78,80948.085,0.0,-0.98696,1e-05,2.79845]
[1778411207251,45.78,80948.04,0.0,-0.98696,1e-05,2.79837]
[1778411207309,45.78,80948.04,0.0,-0.98696,1e-05,2.79837]
[1778411207990,45.78,80948.36,0.0,-0.98695,1e-05,2.79891]
[1778411212995,45.78,80952.91,0.0,-0.98691,1e-05,2.8065]
[1778411216251,45.78,80955.005,0.0,-0.98689,1e-05,2.81]
[1778411216312,45.78,80955.005,0.0,-0.98689,1e-05,2.81]
[1778411223213,45.78,80954.27,0.0,-0.9869,1e-05,2.80877]
[1778411223310,45.78,80954.27,0.0,-0.9869,1e-05,2.80877]
[1778411224735,45.78,80954.84,0.0,-0.9869,1e-05,2.80972]
[1778411224809,45.78,80954.84,0.0,-0.9869,1e-05,2.80972]
[1778411225010,45.78,80954.665,0.0,-0.9869,1e-05,2.80943]
[1778411231016,45.78,80953.985,0.0,-0.9869,1e-05,2.80829]
[1778411237022,45.78,80953.435,0.0,-0.98691,1e-05,2.80737]
[1778411242027,45.78,80954.21,0.0,-0.9869,1e-05,2.80867]
[1778411243762,45.78,80955.425,0.0,-0.98689,1e-05,2.8107]
[1778411243809,45.78,80955.425,0.0,-0.98689,1e-05,2.8107]
[1778411250035,45.78,80956.265,0.0,-0.98688,1e-05,2.8121]
[1778411255040,45.78,80956.735,0.0,-0.98689,1e-05,2.81136]
[1778411261046,45.78,80956.38,0.0,-0.98689,1e-05,2.81077]
[1778411266051,45.78,80956.38,0.0,-0.98689,1e-05,2.81077]
[1778411266902,45.78,80956.38,0.0,-0.98689,1e-05,2.81077]
[1778411267059,45.78,80956.18,0.0,-0.98689,1e-05,2.81044]
[1778411267890,45.78,80956.18,0.0,-0.98689,1e-05,2.81044]
[1778411268058,45.78,80956.2,0.0,-0.98689,1e-05,2.81047]
[1778411274059,45.78,80953.72,0.0,-0.98691,1e-05,2.80633]
[1778411275553,45.78,80953.72,0.0,-0.98691,1e-05,2.80633]
[1778411275810,45.78,80953.72,0.0,-0.98691,1e-05,2.80633]
[1778411281066,45.78,80952.94,0.0,-0.98692,1e-05,2.80502]
[1778411281172,45.78,80952.94,0.0,-0.98692,1e-05,2.80502]
[1778411281309,45.78,80952.94,0.0,-0.98692,1e-05,2.80502]
[1778411283624,45.78,80951.815,0.0,-0.98693,1e-05,2.80315]
[1778411283807,45.78,80951.815,0.0,-0.98693,1e-05,2.80315]
[1778411283885,45.78,80951.815,0.0,-0.98693,1e-05,2.80315]
[1778411289074,45.78,80950.93,0.0,-0.98694,1e-05,2.80167]
[1778411294079,45.78,80949.02,0.0,-0.98695,1e-05,2.79849]
[1778411294330,45.78,80949.02,0.0,-0.98695,1e-05,2.79849]
[1778411294558,45.78,80949.02,0.0,-0.98695,1e-05,2.79849]
[1778411300085,45.78,80941.665,0.0,-0.98702,1e-05,2.78625]
[1778411300730,45.78,80941.665,0.0,-0.98702,1e-05,2.78625]
[1778411300811,45.78,80941.665,0.0,-0.98702,1e-05,2.78625]
[1778411301712,45.78,80938.905,0.0,-0.98704,1e-05,2.78167]
[1778411301808,45.78,80938.905,0.0,-0.98704,1e-05,2.78167]
[1778411302087,45.78,80938.725,0.0,-0.98704,1e-05,2.78137]
[1778411306778,45.78,80937.34,0.0,-0.98706,1e-05,2.77908]
[1778411306810,45.78,80937.34,0.0,-0.98706,1e-05,2.77908]
[1778411310304,45.78,80934.87,0.0,-0.98708,1e-05,2.77499]
[1778411310559,45.78,80934.87,0.0,-0.98708,1e-05,2.77499]
[1778411311351,45.78,80934.87,0.0,-0.98709,1e-05,2.77348]
[1778411311558,45.78,80934.87,0.0,-0.98709,1e-05,2.77348]
[1778411312081,45.78,80934.87,0.0,-0.98709,1e-05,2.77348]
[1778411317104,45.78,80929.98,0.0,-0.98713,1e-05,2.76539]
[1778411319198,45.78,80929.895,0.0,-0.98713,1e-05,2.76525]
[1778411319308,45.78,80929.895,0.0,-0.98713,1e-05,2.76525]
[1778411323994,45.78,80925.295,0.0,-0.98717,1e-05,2.75767]
[1778411327155,45.78,80922.865,0.0,-0.98719,1e-05,2.75367]
[1778411327308,45.78,80922.865,0.0,-0.98719,1e-05,2.75367]
[1778411329116,45.78,80918.265,0.0,-0.98723,1e-05,2.74611]
[1778411329531,45.78,80918.265,0.0,-0.98723,1e-05,2.74611]
[1778411329561,45.78,80918.265,0.0,-0.98723,1e-05,2.74611]
[1778411330117,45.78,80918.34,0.0,-0.98723,1e-05,2.74623]
[1778411335122,45.78,80915.035,0.0,-0.98726,1e-05,2.74081]
[1778411336689,45.78,80914.925,0.0,-0.98726,1e-05,2.74063]
[1778411336808,45.78,80914.925,0.0,-0.98726,1e-05,2.74063]
[1778411342129,45.78,80913.8,0.0,-0.98727,1e-05,2.73878]
[1778411344358,45.78,80915.9,0.0,-0.98725,1e-05,2.74223]
[1778411344559,45.78,80915.9,0.0,-0.98725,1e-05,2.74223]
[1778411345634,45.78,80916.45,0.0,-0.98725,1e-05,2.74313]
[1778411345808,45.78,80916.45,0.0,-0.98725,1e-05,2.74313]
[1778411346133,45.78,80916.45,0.0,-0.98725,1e-05,2.74313]
[1778411346560,45.78,80916.45,0.0,-0.98725,1e-05,2.74313]
[1778411356146,45.78,80916.325,0.0,-0.98725,1e-05,2.74292]
[1778411359283,45.78,80916.205,0.0,-0.98725,1e-05,2.74273]
[1778411359308,45.78,80916.205,0.0,-0.98725,1e-05,2.74273]
[1778411360490,45.78,80915.585,0.0,-0.98725,1e-05,2.74171]
[1778411360570,45.78,80915.585,0.0,-0.98725,1e-05,2.74171]
[1778411361152,45.78,80915.575,0.0,-0.98725,1e-05,2.74169]
[1778411365952,45.78,80914.245,0.0,-0.98726,1e-05,2.73951]
[1778411366062,45.78,80914.245,0.0,-0.98726,1e-05,2.73951]
[1778411371166,45.78,80912.045,0.0,-0.98729,1e-05,2.73441]
[1778411376171,45.78,80911.26,0.0,-0.9873,1e-05,2.73313]
[1778411377139,45.78,80911.26,0.0,-0.9873,1e-05,2.73313]
[1778411377172,45.78,80911.26,0.0,-0.9873,1e-05,2.73313]
[1778411377308,45.78,80911.26,0.0,-0.9873,1e-05,2.73313]
[1778411382177,45.78,80907.54,0.0,-0.98733,1e-05,2.72705]
[1778411383621,45.78,80907.16,0.0,-0.98733,1e-05,2.72643]
[1778411383810,45.78,80907.16,0.0,-0.98733,1e-05,2.72643]
[1778411388183,45.78,80899.805,0.0,-0.98739,1e-05,2.71444]
[1778411388251,45.78,80899.805,0.0,-0.98739,1e-05,2.71444]
[1778411388310,45.78,80899.805,0.0,-0.98739,1e-05,2.71444]
[1778411389184,45.78,80900.005,0.0,-0.98739,1e-05,2.71477]
[1778411390778,45.78,80899.975,0.0,-0.98739,1e-05,2.71472]
[1778411390807,45.78,80899.975,0.0,-0.98739,1e-05,2.71472]
[1778411396191,45.78,80899.505,0.0,-0.9874,1e-05,2.71395]
[1778411401196,45.78,80899.6,0.0,-0.9874,1e-05,2.71411]
[1778411404105,45.78,80899.095,0.0,-0.9874,1e-05,2.71329]
[1778411404308,45.78,80897.895,0.0,-0.98741,1e-05,2.71134]
[1778411405617,45.78,80898.07,0.0,-0.98741,1e-05,2.71162]
[1778411405815,45.78,80898.07,0.0,-0.98741,1e-05,2.71162]
[1778411406200,45.78,80898.06,0.0,-0.98741,1e-05,2.7116]
[1778411409934,45.78,80895.855,0.0,-0.98743,1e-05,2.70802]
[1778411410059,45.78,80895.855,0.0,-0.98743,1e-05,2.70802]
[1778411412206,45.78,80890.84,0.0,-0.98747,1e-05,2.69989]
[1778411413731,45.78,80890.84,0.0,-0.98747,1e-05,2.69989]
[1778411413811,45.78,80890.84,0.0,-0.98747,1e-05,2.69989]
[1778411414208,45.78,80889.19,0.0,-0.98749,1e-05,2.69722]
[1778411419213,45.78,80896.1,0.0,-0.98743,1e-05,2.70842]
[1778411419437,45.78,80896.1,0.0,-0.98743,1e-05,2.70842]
[1778411419558,45.78,80896.1,0.0,-0.98743,1e-05,2.70842]
[1778411425219,45.78,80899.12,0.0,-0.9874,1e-05,2.71333]
[1778411426170,45.78,80899.12,0.0,-0.9874,1e-05,2.71333]
[1778411426314,45.78,80898.84,0.0,-0.9874,1e-05,2.71287]
[1778411426958,45.78,80898.84,0.0,-0.9874,1e-05,2.71287]
[1778411427060,45.78,80898.84,0.0,-0.9874,1e-05,2.71287]
[1778411427221,45.78,80898.965,0.0,-0.9874,1e-05,2.71308]
[1778411432226,45.78,80899.32,0.0,-0.98741,1e-05,2.71216]
[1778411434948,45.78,80900.22,0.0,-0.9874,1e-05,2.71363]
[1778411435059,45.78,80900.22,0.0,-0.9874,1e-05,2.71363]
[1778411435229,45.78,80903.89,0.0,-0.98737,1e-05,2.7196]
[1778411440234,45.78,80903.385,0.0,-0.98737,1e-05,2.71878]
[1778411443719,45.78,80905.445,0.0,-0.98735,1e-05,2.72214]
[1778411443809,45.78,80905.445,0.0,-0.98735,1e-05,2.72214]
[1778411446303,45.78,80905.125,0.0,-0.98736,1e-05,2.72161]
[1778411446562,45.78,80905.125,0.0,-0.98736,1e-05,2.72161]
[1778411446770,45.78,80905.125,0.0,-0.98736,1e-05,2.72161]
[1778411446808,45.78,80905.125,0.0,-0.98736,1e-05,2.72161]
[1778411447241,45.78,80909.79,0.0,-0.98732,1e-05,2.72923]
[1778411452246,45.78,80912.89,0.0,-0.98729,1e-05,2.7343]
[1778411457251,45.78,80912.02,0.0,-0.9873,1e-05,2.73287]
[1778411457919,45.78,80912.02,0.0,-0.9873,1e-05,2.73287]
[1778411458063,45.78,80912.02,0.0,-0.9873,1e-05,2.73287]
[1778411459978,45.78,80911.4,0.0,-0.9873,1e-05,2.73186]
[1778411460059,45.78,80911.4,0.0,-0.9873,1e-05,2.73186]
[1778411460254,45.78,80910.925,0.0,-0.98731,1e-05,2.73108]
[1778411465259,45.78,80909.99,0.0,-0.98731,1e-05,2.72956]
[1778411471265,45.78,80910.195,0.0,-0.98731,1e-05,2.72989]
[1778411472136,45.78,80910.195,0.0,-0.98731,1e-05,2.72989]
[1778411472308,45.78,80910.195,0.0,-0.98731,1e-05,2.72989]
[1778411479273,45.78,80909.45,0.0,-0.98732,1e-05,2.72867]
[1778411484277,45.78,80909.41,0.0,-0.98732,1e-05,2.72861]
[1778411484856,45.78,80909.41,0.0,-0.98732,1e-05,2.72861]
[1778411485058,45.78,80909.41,0.0,-0.98732,1e-05,2.72861]
[1778411487020,45.78,80904.48,0.0,-0.98736,1e-05,2.72056]
[1778411487058,45.78,80904.48,0.0,-0.98736,1e-05,2.72056]
[1778411487280,45.78,80904.48,0.0,-0.98736,1e-05,2.72056]
[1778411492285,45.78,80904.81,0.0,-0.98737,1e-05,2.71961]
[1778411494015,45.78,80904.81,0.0,-0.98737,1e-05,2.71961]
[1778411494058,45.78,80904.81,0.0,-0.98737,1e-05,2.71961]
[1778411500293,45.78,80902.56,0.0,-0.98738,1e-05,2.71594]
[1778411500406,45.78,80902.56,0.0,-0.98738,1e-05,2.71594]
[1778411500570,45.78,80902.56,0.0,-0.98738,1e-05,2.71594]
[1778411501294,45.78,80903.755,0.0,-0.98737,1e-05,2.71789]
[1778411505817,45.78,80904.395,0.0,-0.98737,1e-05,2.71893]
[1778411506058,45.78,80904.395,0.0,-0.98737,1e-05,2.71893]
[1778411510952,45.78,80904.115,0.0,-0.98737,1e-05,2.71848]
[1778411511057,45.78,80904.115,0.0,-0.98737,1e-05,2.71848]
[1778411511304,45.78,80906.81,0.0,-0.98735,1e-05,2.72287]
[1778411516309,45.78,80907.74,0.0,-0.98734,1e-05,2.72439]
[1778411517468,45.78,80907.57,0.0,-0.98734,1e-05,2.72411]
[1778411517560,45.78,80907.57,0.0,-0.98734,1e-05,2.72411]
[1778411523316,45.78,80907.57,0.0,-0.98734,1e-05,2.72411]
[1778411529322,45.78,80908.85,0.0,-0.98733,1e-05,2.7262]
[1778411530571,45.78,80909.035,0.0,-0.98733,1e-05,2.7265]
[1778411530811,45.78,80909.035,0.0,-0.98733,1e-05,2.7265]
[1778411533292,45.78,80912.085,0.0,-0.9873,1e-05,2.73148]
[1778411533308,45.78,80912.085,0.0,-0.9873,1e-05,2.73148]
[1778411533326,45.78,80912.475,0.0,-0.9873,1e-05,2.73212]
[1778411536329,45.78,80916.98,0.0,-0.98726,1e-05,2.7395]
[1778411541334,45.78,80918.26,0.0,-0.98725,1e-05,2.7416]
[1778411544559,45.78,80918.11,0.0,-0.98725,1e-05,2.74135]
[1778411550343,45.78,80920.7,0.0,-0.98723,1e-05,2.7456]
[1778411552176,45.78,80921.485,0.0,-0.98723,1e-05,2.74539]
[1778411552309,45.78,80921.485,0.0,-0.98723,1e-05,2.74539]
[1778411552339,45.78,80921.485,0.0,-0.98723,1e-05,2.74539]
[1778411552358,45.78,80921.485,0.0,-0.98723,1e-05,2.74539]
[1778411552559,45.78,80921.485,0.0,-0.98723,1e-05,2.74539]
[1778411558351,45.78,80923.71,0.0,-0.98721,1e-05,2.74904]
[1778411560393,45.78,80924.24,0.0,-0.9872,1e-05,2.74991]
[1778411560563,45.78,80924.24,0.0,-0.9872,1e-05,2.74991]
[1778411561065,45.78,80924.24,0.0,-0.9872,1e-05,2.74991]
[1778411561308,45.78,80924.24,0.0,-0.9872,1e-05,2.74991]
[1778411562355,45.78,80924.14,0.0,-0.98721,1e-05,2.74975]
[1778411567361,45.78,80927.25,0.0,-0.98718,1e-05,2.75486]
[1778411568885,45.78,80927.165,0.0,-0.98718,1e-05,2.75472]
[1778411569060,45.78,80927.165,0.0,-0.98718,1e-05,2.75472]
[1778411569364,45.78,80927.51,0.0,-0.98718,1e-05,2.75529]
[1778411569427,45.78,80927.51,0.0,-0.98718,1e-05,2.75529]
[1778411569558,45.78,80927.51,0.0,-0.98718,1e-05,2.75529]
[1778411575370,45.78,80929.095,0.0,-0.98716,1e-05,2.7579]
[1778411580375,45.78,80930.46,0.0,-0.98715,1e-05,2.76015]
[1778411584379,45.78,80940.975,0.0,-0.98706,1e-05,2.77753]
[1778411586166,45.78,80942.895,0.0,-0.98704,1e-05,2.78072]
[1778411586307,45.78,80942.895,0.0,-0.98704,1e-05,2.78072]
[1778411586381,45.78,80944.73,0.0,-0.98703,1e-05,2.78376]
[1778411587363,45.78,80944.73,0.0,-0.98703,1e-05,2.78376]
[1778411587557,45.78,80945.155,0.0,-0.98702,1e-05,2.78447]
[1778411593388,45.78,80947.38,0.0,-0.987,1e-05,2.78816]
[1778411598393,45.78,80950.085,0.0,-0.98698,1e-05,2.79266]
[1778411603398,45.78,80950.475,0.0,-0.98698,1e-05,2.79331]
[1778411609404,45.78,80953.01,0.0,-0.98695,1e-05,2.79753]
[1778411614409,45.78,80954.825,0.0,-0.98694,1e-05,2.79903]
[1778411619414,45.78,80953.515,0.0,-0.98696,1e-05,2.79685]
[1778411622995,45.78,80953.695,0.0,-0.98695,1e-05,2.79715]
[1778411623067,45.78,80953.695,0.0,-0.98695,1e-05,2.79715]
[1778411623418,45.78,80954.24,0.0,-0.98695,1e-05,2.79806]
[1778411623989,45.78,80954.24,0.0,-0.98695,1e-05,2.79806]
[1778411624058,45.78,80954.24,0.0,-0.98695,1e-05,2.79806]
[1778411629425,45.78,80955.165,0.0,-0.98694,1e-05,2.7996]
[1778411629618,45.78,80955.165,0.0,-0.98694,1e-05,2.7996]
[1778411629808,45.78,80955.165,0.0,-0.98694,1e-05,2.7996]
[1778411630426,45.78,80955.55,0.0,-0.98694,1e-05,2.80024]
[1778411631930,45.78,80955.575,0.0,-0.98694,1e-05,2.80028]
[1778411632059,45.78,80955.575,0.0,-0.98694,1e-05,2.80028]
[1778411637433,45.78,80956.65,0.0,-0.98693,1e-05,2.80208]
[1778411642438,45.78,80956.76,0.0,-0.98693,1e-05,2.80226]
[1778411647443,45.78,80956.5,0.0,-0.98693,1e-05,2.80183]
[1778411649604,45.78,80956.645,0.0,-0.98693,1e-05,2.80207]
[1778411649808,45.78,80956.645,0.0,-0.98693,1e-05,2.80207]
[1778411649980,45.78,80956.645,0.0,-0.98693,1e-05,2.80207]
[1778411650059,45.78,80956.645,0.0,-0.98693,1e-05,2.80207]
[1778411650446,45.78,80956.57,0.0,-0.98693,1e-05,2.80194]
[1778411655450,45.78,80956.65,0.0,-0.98693,1e-05,2.80208]
[1778411660442,45.78,80953.85,0.0,-0.98695,1e-05,2.79741]
[1778411660455,45.78,80951.485,0.0,-0.98697,1e-05,2.79347]
[1778411660564,45.78,80951.485,0.0,-0.98697,1e-05,2.79347]
[1778411661255,45.78,80951.485,0.0,-0.98697,1e-05,2.79347]
[1778411661307,45.78,80951.485,0.0,-0.98697,1e-05,2.79347]
[1778411666464,45.78,80949.355,0.0,-0.98699,1e-05,2.78993]
[1778411671468,45.78,80947.64,0.0,-0.98701,1e-05,2.78556]
[1778411676473,45.78,80946.89,0.0,-0.98702,1e-05,2.78431]
[1778411680477,45.78,80942.74,0.0,-0.98706,1e-05,2.77743]
[1778411681168,45.78,80942.74,0.0,-0.98706,1e-05,2.77743]
[1778411681309,45.78,80942.74,0.0,-0.98706,1e-05,2.77743]
[1778411681901,45.78,80942.74,0.0,-0.98706,1e-05,2.77743]
[1778411682060,45.78,80942.74,0.0,-0.98706,1e-05,2.77743]
[1778411682479,45.78,80941.665,0.0,-0.98707,1e-05,2.77565]
[1778411687484,45.78,80940.92,0.0,-0.98707,1e-05,2.77441]
[1778411688476,45.78,80940.92,0.0,-0.98707,1e-05,2.77441]
[1778411688485,45.78,80940.885,0.0,-0.98707,1e-05,2.77436]
[1778411688558,45.78,80940.885,0.0,-0.98707,1e-05,2.77436]
[1778411688954,45.78,80940.885,0.0,-0.98707,1e-05,2.77436]
[1778411689059,45.78,80940.885,0.0,-0.98707,1e-05,2.77436]
[1778411694491,45.78,80940.525,0.0,-0.98708,1e-05,2.77376]
[1778411699568,45.78,80939.795,0.0,-0.98708,1e-05,2.77255]
[1778411699808,45.78,80939.795,0.0,-0.98708,1e-05,2.77255]
[1778411700411,45.78,80939.795,0.0,-0.98708,1e-05,2.77255]
[1778411700413,45.78,80939.795,0.0,-0.98708,1e-05,2.77255]
[1778411700562,45.78,80939.795,0.0,-0.98708,1e-05,2.77255]
[1778411706502,45.78,80939.97,0.0,-0.98708,1e-05,2.77284]
[1778411711507,45.78,80939.56,0.0,-0.98709,1e-05,2.77216]
[1778411713509,45.78,80943.415,0.0,-0.98705,1e-05,2.77855]
[1778411714512,45.78,80943.415,0.0,-0.98705,1e-05,2.77855]
[1778411714558,45.78,80945.04,0.0,-0.98704,1e-05,2.78124]
[1778411715511,45.78,80945.085,0.0,-0.98704,1e-05,2.78132]
[1778411715736,45.78,80945.085,0.0,-0.98704,1e-05,2.78132]
[1778411715809,45.78,80945.085,0.0,-0.98704,1e-05,2.78132]
[1778411721517,45.78,80943.47,0.0,-0.98705,1e-05,2.77864]
[1778411726522,45.78,80943.81,0.0,-0.98705,1e-05,2.7792]
[1778411731609,45.78,80944.81,0.0,-0.98704,1e-05,2.78086]
[1778411731808,45.78,80944.81,0.0,-0.98704,1e-05,2.78086]
[1778411732328,45.78,80944.81,0.0,-0.98704,1e-05,2.78086]
[1778411732558,45.78,80944.81,0.0,-0.98704,1e-05,2.78086]
[1778411733529,45.78,80944.545,0.0,-0.98705,1e-05,2.77891]
[1778411739535,45.78,80945.225,0.0,-0.98704,1e-05,2.78003]
[1778411740905,45.78,80945.225,0.0,-0.98704,1e-05,2.78003]
[1778411741057,45.78,80945.225,0.0,-0.98704,1e-05,2.78003]
[1778411741797,45.78,80945.225,0.0,-0.98704,1e-05,2.78003]
[1778411741808,45.78,80945.225,0.0,-0.98704,1e-05,2.78003]
[1778411742538,45.78,80945.985,0.0,-0.98704,1e-05,2.78129]
[1778411745541,45.78,80949.205,0.0,-0.98701,1e-05,2.78664]
[1778411747351,45.78,80950.49,0.0,-0.987,1e-05,2.78878]
[1778411747559,45.78,80951.01,0.0,-0.98699,1e-05,2.78964]
[1778411756552,45.78,80952.395,0.0,-0.98698,1e-05,2.79194]
[1778411761318,45.78,80949.59,0.0,-0.987,1e-05,2.78728]
[1778411761556,45.78,80949.59,0.0,-0.987,1e-05,2.78728]
[1778411761556,45.78,80949.655,0.0,-0.987,1e-05,2.78739]
[1778411764343,45.78,80949.655,0.0,-0.987,1e-05,2.78739]
[1778411764559,45.78,80948.89,0.0,-0.98701,1e-05,2.78612]
[1778411770565,45.78,80947.59,0.0,-0.98702,1e-05,2.78396]
[1778411775570,45.78,80947.045,0.0,-0.98703,1e-05,2.78305]
[1778411780575,45.78,80949.06,0.0,-0.98701,1e-05,2.7864]
[1778411789432,45.78,80949.06,0.0,-0.98701,1e-05,2.7864]
[1778411791980,45.78,80951.305,0.0,-0.987,1e-05,2.78861]
[1778411792057,45.78,80951.305,0.0,-0.987,1e-05,2.78861]
[1778411792428,45.78,80951.305,0.0,-0.987,1e-05,2.78861]
[1778411792558,45.78,80951.305,0.0,-0.987,1e-05,2.78861]
[1778411793588,45.78,80952.06,0.0,-0.98699,1e-05,2.78987]
[1778411798593,45.78,80952.13,0.0,-0.98699,1e-05,2.78998]
[1778411803598,45.78,80953.125,0.0,-0.98698,1e-05,2.79164]
[1778411808603,45.78,80956.07,0.0,-0.98695,1e-05,2.79654]
[1778411814366,45.78,80955.91,0.0,-0.98696,1e-05,2.79628]
[1778411814559,45.78,80955.91,0.0,-0.98696,1e-05,2.79628]
[1778411814609,45.78,80955.37,0.0,-0.98696,1e-05,2.79538]
[1778411815389,45.78,80955.37,0.0,-0.98696,1e-05,2.79538]
[1778411815559,45.78,80955.37,0.0,-0.98696,1e-05,2.79538]
[1778411821765,45.78,80951.605,0.0,-0.98699,1e-05,2.78911]
[1778411821808,45.78,80951.605,0.0,-0.98699,1e-05,2.78911]
[1778411822617,45.78,80951.61,0.0,-0.98699,1e-05,2.78912]
[1778411822867,45.78,80951.61,0.0,-0.98699,1e-05,2.78912]
[1778411823059,45.78,80951.61,0.0,-0.98699,1e-05,2.78912]
[1778411832627,45.78,80951.1,0.0,-0.987,1e-05,2.78827]
[1778411837632,45.78,80950.745,0.0,-0.987,1e-05,2.78768]
[1778411840806,45.78,80950.545,0.0,-0.987,1e-05,2.78735]
[1778411841059,45.78,80950.545,0.0,-0.987,1e-05,2.78735]
[1778411841636,45.78,80950.5,0.0,-0.987,1e-05,2.78727]
[1778411841788,45.78,80950.5,0.0,-0.987,1e-05,2.78727]
[1778411841809,45.78,80950.5,0.0,-0.987,1e-05,2.78727]
[1778411846641,45.78,80953.5,0.0,-0.98698,1e-05,2.79226]
[1778411848504,45.78,80955.99,0.0,-0.98695,1e-05,2.79641]
[1778411848560,45.78,80955.99,0.0,-0.98695,1e-05,2.79641]
[1778411852290,45.78,80955.395,0.0,-0.98696,1e-05,2.79542]
[1778411852307,45.78,80955.395,0.0,-0.98696,1e-05,2.79542]
[1778411852647,45.78,80955.92,0.0,-0.98696,1e-05,2.79477]
[1778411857652,45.78,80955.865,0.0,-0.98696,1e-05,2.79468]
[1778411863657,45.78,80955.675,0.0,-0.98696,1e-05,2.79436]
[1778411868662,45.78,80957.26,0.0,-0.98695,1e-05,2.797]
[1778411873667,45.78,80957.39,0.0,-0.98695,1e-05,2.79722]
[1778411874210,45.78,80957.39,0.0,-0.98695,1e-05,2.79722]
[1778411874310,45.78,80957.39,0.0,-0.98695,1e-05,2.79722]
[1778411879673,45.78,80951.98,0.0,-0.987,1e-05,2.78821]
[1778411881321,45.78,80951.845,0.0,-0.987,1e-05,2.78799]
[1778411881559,45.78,80951.845,0.0,-0.987,1e-05,2.78799]
[1778411881675,45.78,80951.565,0.0,-0.987,1e-05,2.78752]
[1778411882506,45.78,80951.565,0.0,-0.987,1e-05,2.78752]
[1778411882557,45.78,80951.565,0.0,-0.987,1e-05,2.78752]
[1778411886416,45.78,80950.0,0.0,-0.98701,1e-05,2.78492]
[1778411886557,45.78,80950.0,0.0,-0.98701,1e-05,2.78492]
[1778411886680,45.78,80945.05,0.0,-0.98706,1e-05,2.77671]
[1778411887099,45.78,80945.05,0.0,-0.98706,1e-05,2.77671]
[1778411887309,45.78,80945.05,0.0,-0.98706,1e-05,2.77671]
[1778411892670,45.78,80943.895,0.0,-0.98707,1e-05,2.7748]
[1778411892686,45.78,80943.085,0.0,-0.98707,1e-05,2.77346]
[1778411892809,45.78,80943.085,0.0,-0.98707,1e-05,2.77346]
[1778411893628,45.78,80943.085,0.0,-0.98707,1e-05,2.77346]
[1778411893687,45.78,80930.005,0.0,-0.98719,1e-05,2.75187]
[1778411893810,45.78,80930.005,0.0,-0.98719,1e-05,2.75187]
[1778411897295,45.78,80926.46,0.0,-0.98722,1e-05,2.74604]
[1778411897308,45.78,80926.46,0.0,-0.98722,1e-05,2.74604]
[1778411897732,45.78,80926.715,0.0,-0.98722,1e-05,2.74646]
[1778411897808,45.78,80926.715,0.0,-0.98722,1e-05,2.74646]
[1778411898692,45.78,80925.475,0.0,-0.98723,1e-05,2.74442]
[1778411903697,45.78,80923.54,0.0,-0.98724,1e-05,2.74125]
[1778411904389,45.78,80923.54,0.0,-0.98724,1e-05,2.74125]
[1778411904558,45.78,80923.54,0.0,-0.98724,1e-05,2.74125]
[1778411906700,45.78,80920.95,0.0,-0.98727,1e-05,2.737]
[1778411913706,45.78,80919.995,0.0,-0.98728,1e-05,2.73394]
[1778411918711,45.78,80917.84,0.0,-0.9873,1e-05,2.73041]
[1778411920713,45.78,80913.37,0.0,-0.98734,1e-05,2.72311]
[1778411921096,45.78,80913.37,0.0,-0.98734,1e-05,2.72311]
[1778411921309,45.78,80913.37,0.0,-0.98734,1e-05,2.72311]
[1778411921356,45.78,80913.37,0.0,-0.98734,1e-05,2.72311]
[1778411922610,45.78,80913.37,0.0,-0.98734,1e-05,2.72311]
[1778411922810,45.78,80913.37,0.0,-0.98734,1e-05,2.72311]
[1778411923716,45.78,80909.31,0.0,-0.98737,1e-05,2.71649]
[1778411928721,45.78,80907.85,0.0,-0.98739,1e-05,2.71411]
[1778411931652,45.78,80905.91,0.0,-0.9874,1e-05,2.71096]
[1778411931724,45.78,80904.56,0.0,-0.98741,1e-05,2.70876]
[1778411931808,45.78,80904.56,0.0,-0.98741,1e-05,2.70876]
[1778411932433,45.78,80904.56,0.0,-0.98741,1e-05,2.70876]
[1778411933534,45.78,80904.56,0.0,-0.98741,1e-05,2.70876]
[1778411933558,45.78,80904.56,0.0,-0.98741,1e-05,2.70876]
[1778411937730,45.78,80897.475,0.0,-0.98747,1e-05,2.69727]
[1778411939060,45.78,80896.115,0.0,-0.98749,1e-05,2.69507]
[1778411939307,45.78,80896.115,0.0,-0.98749,1e-05,2.69507]
[1778411939732,45.78,80894.67,0.0,-0.9875,1e-05,2.69273]
[1778411940555,45.78,80894.67,0.0,-0.9875,1e-05,2.69273]
[1778411940808,45.78,80893.91,0.0,-0.98751,1e-05,2.6915]
[1778411946531,45.78,80891.77,0.0,-0.98752,1e-05,2.68804]
[1778411947183,45.78,80891.77,0.0,-0.98752,1e-05,2.68804]
[1778411947316,45.78,80891.77,0.0,-0.98752,1e-05,2.68804]
[1778411947538,45.78,80891.77,0.0,-0.98752,1e-05,2.68804]
[1778411948545,45.78,80884.98,0.0,-0.98758,1e-05,2.67709]
[1778411949155,45.78,80884.98,0.0,-0.98758,1e-05,2.67709]
[1778411949311,45.78,80884.98,0.0,-0.98758,1e-05,2.67709]
[1778411950559,45.78,80879.095,0.0,-0.98763,1e-05,2.66763]
[1778411955553,45.78,80878.515,0.0,-0.98764,1e-05,2.6667]
[1778411955813,45.78,80878.515,0.0,-0.98764,1e-05,2.6667]
[1778411956766,45.78,80878.135,0.0,-0.98764,1e-05,2.66609]
[1778411956808,45.78,80878.135,0.0,-0.98764,1e-05,2.66609]
[1778411957750,45.78,80877.75,0.0,-0.98764,1e-05,2.66547]
[1778411962755,45.78,80879.025,0.0,-0.98763,1e-05,2.66752]
[1778411968761,45.78,80878.235,0.0,-0.98764,1e-05,2.66625]
[1778411970379,45.78,80877.56,0.0,-0.98764,1e-05,2.66516]
[1778411970557,45.78,80877.56,0.0,-0.98764,1e-05,2.66516]
[1778411976741,45.78,80876.985,0.0,-0.98765,1e-05,2.66277]
[1778411979283,45.78,80877.305,0.0,-0.98765,1e-05,2.66328]
[1778411979306,45.78,80877.305,0.0,-0.98765,1e-05,2.66328]
[1778411979762,45.78,80877.305,0.0,-0.98765,1e-05,2.66328]
[1778411981350,45.78,80877.305,0.0,-0.98765,1e-05,2.66328]
[1778411981562,45.78,80877.305,0.0,-0.98765,1e-05,2.66328]
[1778411981774,45.78,80872.505,0.0,-0.98769,1e-05,2.65559]
[1778411986780,45.78,80872.68,0.0,-0.98769,1e-05,2.65587]
[1778411987781,45.78,80875.37,0.0,-0.98767,1e-05,2.66018]
[1778411988223,45.78,80875.37,0.0,-0.98767,1e-05,2.66018]
[1778411988309,45.78,80875.37,0.0,-0.98767,1e-05,2.66018]
[1778411990595,45.78,80875.37,0.0,-0.98767,1e-05,2.66018]
[1778411990784,45.78,80875.335,0.0,-0.98767,1e-05,2.66012]
[1778411990814,45.78,80875.335,0.0,-0.98767,1e-05,2.66012]
[1778411991785,45.78,80878.56,0.0,-0.98764,1e-05,2.6653]
[1778411992786,45.78,80882.005,0.0,-0.98761,1e-05,2.67083]
[1778411993325,45.78,80882.005,0.0,-0.98761,1e-05,2.67083]
[1778411993558,45.78,80882.005,0.0,-0.98761,1e-05,2.67083]
[1778411993787,45.78,80883.89,0.0,-0.9876,1e-05,2.67386]
[1778411994788,45.78,80886.92,0.0,-0.98757,1e-05,2.67874]
[1778411997497,45.78,80886.92,0.0,-0.98757,1e-05,2.67874]
[1778411997559,45.78,80886.92,0.0,-0.98757,1e-05,2.67874]
[1778411998792,45.78,80884.02,0.0,-0.9876,1e-05,2.67407]
[1778412004798,45.78,80882.07,0.0,-0.98761,1e-05,2.67093]
[1778412007668,45.78,80882.08,0.0,-0.98761,1e-05,2.67095]
[1778412007807,45.78,80882.08,0.0,-0.98761,1e-05,2.67095]
[1778412008558,45.78,80882.08,0.0,-0.98761,1e-05,2.67095]
[1778412008659,45.78,80882.08,0.0,-0.98761,1e-05,2.67095]
[1778412013807,45.78,80883.65,0.0,-0.9876,1e-05,2.67347]
[1778412014629,45.78,80883.65,0.0,-0.9876,1e-05,2.67347]
[1778412014808,45.78,80883.65,0.0,-0.9876,1e-05,2.67347]
[1778412019813,45.78,80883.245,0.0,-0.9876,1e-05,2.67282]
[1778412022148,45.78,80883.225,0.0,-0.9876,1e-05,2.67279]
[1778412022308,45.78,80883.225,0.0,-0.9876,1e-05,2.67279]
[1778412023625,45.78,80881.835,0.0,-0.98761,1e-05,2.67055]
[1778412023760,45.78,80881.835,0.0,-0.98761,1e-05,2.67055]
[1778412025819,45.78,80881.835,0.0,-0.98761,1e-05,2.67055]
[1778412031120,45.78,80880.115,0.0,-0.98764,1e-05,2.66632]
[1778412032467,45.78,80880.115,0.0,-0.98764,1e-05,2.66632]
[1778412032573,45.78,80880.115,0.0,-0.98764,1e-05,2.66632]
[1778412037831,45.78,80877.99,0.0,-0.98765,1e-05,2.66291]
[1778412039216,45.78,80877.99,0.0,-0.98765,1e-05,2.66291]
[1778412039308,45.78,80877.99,0.0,-0.98765,1e-05,2.66291]
[1778412040012,45.78,80876.985,0.0,-0.98766,1e-05,2.6613]
[1778412040059,45.78,80876.985,0.0,-0.98766,1e-05,2.6613]
[1778412040834,45.78,80875.91,0.0,-0.98767,1e-05,2.65957]
[1778412046225,45.78,80874.64,0.0,-0.98768,1e-05,2.65754]
[1778412048994,45.78,80870.935,0.0,-0.98771,1e-05,2.65161]
[1778412049057,45.78,80870.935,0.0,-0.98771,1e-05,2.65161]
[1778412051260,45.78,80866.495,0.0,-0.98775,1e-05,2.64452]
[1778412052285,45.78,80866.495,0.0,-0.98775,1e-05,2.64452]
[1778412053610,45.78,80866.495,0.0,-0.98775,1e-05,2.64452]
[1778412053847,45.78,80844.605,0.0,-0.98793,1e-05,2.60979]
[1778412054881,45.78,80844.605,0.0,-0.98793,1e-05,2.60979]
[1778412055061,45.78,80844.605,0.0,-0.98793,1e-05,2.60979]
[1778412055145,45.78,80844.605,0.0,-0.98793,1e-05,2.60979]
[1778412060323,45.78,80844.58,0.0,-0.98793,1e-05,2.60975]
[1778412065358,45.78,80843.04,0.0,-0.98794,1e-05,2.60733]
[1778412067379,45.78,80843.135,0.0,-0.98794,1e-05,2.60748]
[1778412067558,45.78,80843.135,0.0,-0.98794,1e-05,2.60748]
[1778412072646,45.78,80841.815,0.0,-0.98795,1e-05,2.60539]
[1778412072806,45.78,80841.815,0.0,-0.98795,1e-05,2.60539]
[1778412072866,45.78,80840.11,0.0,-0.98797,1e-05,2.60271]
[1778412078872,45.78,80841.32,0.0,-0.98796,1e-05,2.60461]
[1778412079289,45.78,80841.32,0.0,-0.98796,1e-05,2.60461]
[1778412079307,45.78,80841.32,0.0,-0.98796,1e-05,2.60461]
[1778412084491,45.78,80842.735,0.0,-0.98795,1e-05,2.60684]
[1778412089883,45.78,80844.3,0.0,-0.98793,1e-05,2.60931]
[1778412093038,45.78,80843.91,0.0,-0.98794,1e-05,2.60725]
[1778412093059,45.78,80843.91,0.0,-0.98794,1e-05,2.60725]
[1778412095080,45.78,80843.975,0.0,-0.98794,1e-05,2.60735]
[1778412095307,45.78,80843.975,0.0,-0.98794,1e-05,2.60735]
[1778412095568,45.78,80843.975,0.0,-0.98794,1e-05,2.60735]
[1778412096861,45.78,80843.975,0.0,-0.98794,1e-05,2.60735]
[1778412097059,45.78,80844.425,0.0,-0.98794,1e-05,2.60806]
[1778412102237,45.78,80842.14,0.0,-0.98796,1e-05,2.60445]
[1778412102307,45.78,80842.14,0.0,-0.98796,1e-05,2.60445]
[1778412102621,45.78,80842.14,0.0,-0.98796,1e-05,2.60445]
[1778412103628,45.78,80834.47,0.0,-0.98802,1e-05,2.59239]
[1778412105562,45.78,80831.8,0.0,-0.98804,1e-05,2.5882]
[1778412105809,45.78,80831.8,0.0,-0.98804,1e-05,2.5882]
[1778412105899,45.78,80831.475,0.0,-0.98805,1e-05,2.58769]
[1778412110904,45.78,80830.31,0.0,-0.98805,1e-05,2.58587]
[1778412113180,45.78,80830.495,0.0,-0.98805,1e-05,2.58616]
[1778412113307,45.78,80830.495,0.0,-0.98805,1e-05,2.58616]
[1778412118733,45.78,80831.895,0.0,-0.98804,1e-05,2.58835]
[1778412120059,45.78,80832.105,0.0,-0.98804,1e-05,2.58868]
[1778412120313,45.78,80832.105,0.0,-0.98804,1e-05,2.58868]
[1778412121754,45.78,80827.58,0.0,-0.98808,1e-05,2.58159]
[1778412122570,45.78,80827.58,0.0,-0.98808,1e-05,2.58159]
[1778412122808,45.78,80827.58,0.0,-0.98808,1e-05,2.58159]
[1778412122879,45.78,80827.58,0.0,-0.98808,1e-05,2.58159]
[1778412128898,45.78,80828.265,0.0,-0.98807,1e-05,2.58266]
[1778412129058,45.78,80827.175,0.0,-0.98808,1e-05,2.58096]
[1778412134014,45.78,80827.455,0.0,-0.98808,1e-05,2.58139]
[1778412134063,45.78,80827.095,0.0,-0.98808,1e-05,2.58083]
[1778412135044,45.78,80831.72,0.0,-0.98804,1e-05,2.58808]
[1778412137215,45.78,80834.665,0.0,-0.98802,1e-05,2.5927]
[1778412137308,45.78,80834.665,0.0,-0.98802,1e-05,2.5927]
[1778412138047,45.78,80834.705,0.0,-0.98802,1e-05,2.59276]
[1778412139213,45.78,80834.765,0.0,-0.98802,1e-05,2.59285]
[1778412139308,45.78,80834.765,0.0,-0.98802,1e-05,2.59285]
[1778412143564,45.78,80838.33,0.0,-0.98799,1e-05,2.59846]
[1778412143807,45.78,80838.33,0.0,-0.98799,1e-05,2.59846]
[1778412144462,45.78,80837.75,0.0,-0.98799,1e-05,2.59754]
[1778412144561,45.78,80837.75,0.0,-0.98799,1e-05,2.59754]
[1778412145054,45.78,80837.495,0.0,-0.988,1e-05,2.59714]
[1778412146437,45.78,80837.66,0.0,-0.98799,1e-05,2.5974]
[1778412146557,45.78,80837.66,0.0,-0.98799,1e-05,2.5974]
[1778412148057,45.78,80830.03,0.0,-0.98806,1e-05,2.58543]
[1778412150059,45.78,80826.305,0.0,-0.98809,1e-05,2.5796]
[1778412151379,45.78,80826.305,0.0,-0.98809,1e-05,2.5796]
[1778412151558,45.78,80826.305,0.0,-0.98809,1e-05,2.5796]
[1778412151658,45.78,80826.305,0.0,-0.98809,1e-05,2.5796]
[1778412151808,45.78,80826.305,0.0,-0.98809,1e-05,2.5796]
[1778412151966,45.78,80826.305,0.0,-0.98809,1e-05,2.57815]
[1778412156142,45.78,80825.205,0.0,-0.9881,1e-05,2.57643]
[1778412156309,45.78,80825.205,0.0,-0.9881,1e-05,2.57643]
[1778412162036,45.78,80824.63,0.0,-0.98811,1e-05,2.57554]
[1778412165141,45.78,80824.345,0.0,-0.98811,1e-05,2.57509]
[1778412165310,45.78,80824.345,0.0,-0.98811,1e-05,2.57509]
[1778412167968,45.78,80824.345,0.0,-0.98811,1e-05,2.57509]
[1778412168064,45.78,80824.345,0.0,-0.98811,1e-05,2.57509]
[1778412168078,45.78,80824.345,0.0,-0.98811,1e-05,2.57509]
[1778412169081,45.78,80818.86,0.0,-0.98815,1e-05,2.56654]
[1778412173085,45.78,80814.775,0.0,-0.98819,1e-05,2.56018]
[1778412178090,45.78,80811.73,0.0,-0.98821,1e-05,2.55545]
[1778412178161,45.78,80811.73,0.0,-0.98821,1e-05,2.55545]
[1778412178319,45.78,80811.73,0.0,-0.98821,1e-05,2.55545]
[1778412184096,45.78,80808.94,0.0,-0.98823,1e-05,2.55112]
[1778412187099,45.78,80803.45,0.0,-0.98828,1e-05,2.54262]
[1778412188680,45.78,80800.87,0.0,-0.9883,1e-05,2.53863]
[1778412189101,45.78,80790.42,0.0,-0.98838,1e-05,2.52254]
[1778412190102,45.78,80776.02,0.0,-0.9885,1e-05,2.50049]
[1778412192460,45.78,80776.725,0.0,-0.98849,1e-05,2.50156]
[1778412198110,45.78,80774.48,0.0,-0.98851,1e-05,2.49814]
[1778412199111,45.78,80769.605,0.0,-0.98855,1e-05,2.49071]
[1778412201211,45.78,80770.89,0.0,-0.98854,1e-05,2.49267]
[1778412201309,45.78,80770.89,0.0,-0.98854,1e-05,2.49267]
[1778412202114,45.78,80773.05,0.0,-0.98852,1e-05,2.49596]
[1778412204047,45.78,80772.39,0.0,-0.98853,1e-05,2.49495]
[1778412204058,45.78,80772.39,0.0,-0.98853,1e-05,2.49495]
[1778412205117,45.78,80784.3,0.0,-0.98843,1e-05,2.51315]
[1778412206118,45.78,80791.51,0.0,-0.98837,1e-05,2.52421]
[1778412206500,45.78,80791.51,0.0,-0.98837,1e-05,2.52421]
[1778412206558,45.78,80791.51,0.0,-0.98837,1e-05,2.52421]
[1778412208120,45.78,80800.295,0.0,-0.9883,1e-05,2.53775]
[1778412210122,45.78,80804.025,0.0,-0.98827,1e-05,2.54351]
[1778412210714,45.78,80804.025,0.0,-0.98827,1e-05,2.54351]
[1778412210807,45.78,80804.025,0.0,-0.98827,1e-05,2.54351]
[1778412211636,45.78,80805.585,0.0,-0.98827,1e-05,2.54449]
[1778412211808,45.78,80805.585,0.0,-0.98827,1e-05,2.54449]
[1778412212124,45.78,80806.635,0.0,-0.98826,1e-05,2.54612]
[1778412217129,45.78,80801.27,0.0,-0.9883,1e-05,2.53782]
[1778412221581,45.78,80800.59,0.0,-0.98831,1e-05,2.53677]
[1778412223139,45.78,80812.61,0.0,-0.98821,1e-05,2.55538]
[1778412224140,45.78,80818.255,0.0,-0.98817,1e-05,2.56416]
[1778412225804,45.78,80818.225,0.0,-0.98817,1e-05,2.56411]
[1778412226065,45.78,80818.225,0.0,-0.98817,1e-05,2.56411]
[1778412226124,45.78,80818.225,0.0,-0.98817,1e-05,2.56411]
[1778412231147,45.78,80819.3,0.0,-0.98816,1e-05,2.56578]
[1778412233149,45.78,80823.39,0.0,-0.98812,1e-05,2.57216]
[1778412236152,45.78,80814.765,0.0,-0.98819,1e-05,2.55873]
[1778412240156,45.78,80819.255,0.0,-0.98816,1e-05,2.56571]
[1778412245161,45.78,80818.35,0.0,-0.98817,1e-05,2.56431]
[1778412246391,45.78,80818.42,0.0,-0.98816,1e-05,2.56441]
[1778412248557,45.78,80818.93,0.0,-0.98816,1e-05,2.56521]
[1778412254170,45.78,80818.33,0.0,-0.98817,1e-05,2.56427]
[1778412255953,45.78,80818.51,0.0,-0.98816,1e-05,2.56455]
[1778412256059,45.78,80818.51,0.0,-0.98816,1e-05,2.56455]
[1778412256150,45.78,80818.51,0.0,-0.98816,1e-05,2.56455]
[1778412261177,45.78,80817.675,0.0,-0.98817,1e-05,2.56325]
[1778412266182,45.78,80818.355,0.0,-0.98817,1e-05,2.56431]
[1778412271187,45.78,80818.565,0.0,-0.98817,1e-05,2.5632]
[1778412276192,45.78,80818.8,0.0,-0.98817,1e-05,2.56357]
[1778412282944,45.78,80818.8,0.0,-0.98817,1e-05,2.56357]
[1778412284558,45.78,80819.325,0.0,-0.98816,1e-05,2.56439]
[1778412291208,45.78,80819.385,0.0,-0.98816,1e-05,2.56448]
[1778412296213,45.78,80819.565,0.0,-0.98816,1e-05,2.56476]
[1778412296569,45.78,80819.565,0.0,-0.98816,1e-05,2.56476]
[1778412296809,45.78,80819.565,0.0,-0.98816,1e-05,2.56476]
[1778412296980,45.78,80819.565,0.0,-0.98816,1e-05,2.56476]
[1778412297059,45.78,80819.565,0.0,-0.98816,1e-05,2.56476]
[1778412297214,45.78,80819.585,0.0,-0.98816,1e-05,2.56479]
[1778412303221,45.78,80819.35,0.0,-0.98816,1e-05,2.56443]
[1778412308226,45.78,80823.73,0.0,-0.98813,1e-05,2.57125]
[1778412310228,45.78,80829.915,0.0,-0.98808,1e-05,2.58092]
[1778412310596,45.78,80829.915,0.0,-0.98808,1e-05,2.58092]
[1778412310808,45.78,80829.915,0.0,-0.98808,1e-05,2.58092]
[1778412311084,45.78,80829.915,0.0,-0.98808,1e-05,2.58092]
[1778412311229,45.78,80831.375,0.0,-0.98807,1e-05,2.5832]
[1778412311308,45.78,80831.375,0.0,-0.98807,1e-05,2.5832]
[1778412315092,45.78,80833.98,0.0,-0.98804,1e-05,2.58728]
[1778412315193,45.78,80833.98,0.0,-0.98804,1e-05,2.58728]
[1778412315308,45.78,80833.98,0.0,-0.98804,1e-05,2.58728]
[1778412315548,45.78,80833.98,0.0,-0.98804,1e-05,2.58728]
[1778412315558,45.78,80833.98,0.0,-0.98804,1e-05,2.58728]
[1778412322153,45.78,80837.18,0.0,-0.98802,1e-05,2.5923]
[1778412322742,45.78,80837.18,0.0,-0.98802,1e-05,2.5923]
[1778412322811,45.78,80837.18,0.0,-0.98802,1e-05,2.5923]
[1778412323127,45.78,80837.18,0.0,-0.98802,1e-05,2.5923]
[1778412323228,45.78,80837.18,0.0,-0.98802,1e-05,2.5923]
[1778412323308,45.78,80837.18,0.0,-0.98802,1e-05,2.5923]
[1778412329202,45.78,80830.73,0.0,-0.98807,1e-05,2.58219]
[1778412329420,45.78,80830.73,0.0,-0.98807,1e-05,2.58219]
[1778412329558,45.78,80830.73,0.0,-0.98807,1e-05,2.58219]
[1778412329868,45.78,80830.73,0.0,-0.98807,1e-05,2.58219]
[1778412330059,45.78,80830.73,0.0,-0.98807,1e-05,2.58219]
[1778412330209,45.78,80830.73,0.0,-0.98807,1e-05,2.58219]
[1778412333230,45.78,80826.275,0.0,-0.98811,1e-05,2.57378]
[1778412338265,45.78,80822.975,0.0,-0.98814,1e-05,2.56864]
[1778412342416,45.78,80822.365,0.0,-0.98815,1e-05,2.56768]
[1778412342557,45.78,80822.365,0.0,-0.98815,1e-05,2.56768]
[1778412342743,45.78,80822.365,0.0,-0.98815,1e-05,2.56768]
[1778412342808,45.78,80822.365,0.0,-0.98815,1e-05,2.56768]
[1778412343296,45.78,80822.07,0.0,-0.98815,1e-05,2.56722]
[1778412348301,45.78,80821.455,0.0,-0.98815,1e-05,2.56627]
[1778412355309,45.78,80821.05,0.0,-0.98816,1e-05,2.56564]
[1778412360313,45.78,80819.245,0.0,-0.98817,1e-05,2.56283]
[1778412365318,45.78,80818.81,0.0,-0.98817,1e-05,2.56215]
[1778412370327,45.78,80818.385,0.0,-0.98818,1e-05,2.56149]
[1778412372819,45.78,80818.405,0.0,-0.98818,1e-05,2.56152]
[1778412373059,45.78,80818.405,0.0,-0.98818,1e-05,2.56152]
[1778412373086,45.78,80818.405,0.0,-0.98818,1e-05,2.56152]
[1778412373308,45.78,80818.405,0.0,-0.98818,1e-05,2.56152]
[1778412378335,45.78,80818.155,0.0,-0.98818,1e-05,2.56113]
[1778412383340,45.78,80818.05,0.0,-0.98818,1e-05,2.56097]
[1778412388345,45.78,80818.295,0.0,-0.98818,1e-05,2.56135]
[1778412391190,45.78,80818.35,0.0,-0.98818,1e-05,2.56143]
[1778412391309,45.78,80818.35,0.0,-0.98818,1e-05,2.56143]
[1778412391339,45.78,80818.35,0.0,-0.98818,1e-05,2.56]
[1778412391438,45.78,80818.35,0.0,-0.98818,1e-05,2.56]
[1778412391563,45.78,80818.35,0.0,-0.98818,1e-05,2.56]
[1778412397354,45.78,80818.38,0.0,-0.98818,1e-05,2.56004]
[1778412402360,45.78,80821.03,0.0,-0.98816,1e-05,2.56417]
[1778412404544,45.78,80821.02,0.0,-0.98816,1e-05,2.56415]
[1778412404559,45.78,80821.02,0.0,-0.98816,1e-05,2.56415]
[1778412404788,45.78,80821.02,0.0,-0.98816,1e-05,2.56415]
[1778412404808,45.78,80821.02,0.0,-0.98816,1e-05,2.56415]
[1778412405363,45.78,80820.9,0.0,-0.98816,1e-05,2.56396]
[1778412410368,45.78,80819.825,0.0,-0.98817,1e-05,2.56229]
[1778412413371,45.78,80829.99,0.0,-0.98809,1e-05,2.57815]
[1778412414275,45.78,80829.99,0.0,-0.98809,1e-05,2.57815]
[1778412414308,45.78,80829.99,0.0,-0.98809,1e-05,2.57815]
[1778412414371,45.78,80831.0,0.0,-0.98808,1e-05,2.57973]
[1778412414618,45.78,80831.0,0.0,-0.98808,1e-05,2.57973]
[1778412414809,45.78,80831.0,0.0,-0.98808,1e-05,2.57973]
[1778412420377,45.78,80833.0,0.0,-0.98807,1e-05,2.58286]
[1778412425383,45.78,80828.415,0.0,-0.9881,1e-05,2.57569]
[1778412427173,45.78,80827.755,0.0,-0.98811,1e-05,2.57465]
[1778412427308,45.78,80827.755,0.0,-0.98811,1e-05,2.57465]
[1778412427385,45.78,80826.74,0.0,-0.98812,1e-05,2.57307]
[1778412427512,45.78,80826.74,0.0,-0.98812,1e-05,2.57307]
[1778412427558,45.78,80826.74,0.0,-0.98812,1e-05,2.57307]
[1778412433391,45.78,80828.295,0.0,-0.9881,1e-05,2.5755]
[1778412435393,45.78,80833.515,0.0,-0.98806,1e-05,2.58366]
[1778412436868,45.78,80833.42,0.0,-0.98806,1e-05,2.58352]
[1778412437062,45.78,80833.42,0.0,-0.98806,1e-05,2.58352]
[1778412437227,45.78,80833.42,0.0,-0.98806,1e-05,2.58352]
[1778412437309,45.78,80833.42,0.0,-0.98806,1e-05,2.58352]
[1778412437395,45.78,80833.72,0.0,-0.98806,1e-05,2.58399]
[1778412442400,45.78,80835.5,0.0,-0.98804,1e-05,2.58677]
[1778412446468,45.78,80832.97,0.0,-0.98807,1e-05,2.58281]
[1778412446563,45.78,80832.97,0.0,-0.98807,1e-05,2.58281]
[1778412446761,45.78,80832.97,0.0,-0.98807,1e-05,2.58281]
[1778412446808,45.78,80832.97,0.0,-0.98807,1e-05,2.58281]
[1778412447405,45.78,80831.815,0.0,-0.98807,1e-05,2.581]
[1778412451946,45.78,80834.225,0.0,-0.98806,1e-05,2.58333]
[1778412452058,45.78,80834.225,0.0,-0.98806,1e-05,2.58333]
[1778412452155,45.78,80834.225,0.0,-0.98806,1e-05,2.58333]
[1778412452308,45.78,80834.225,0.0,-0.98806,1e-05,2.58333]
[1778412452409,45.78,80834.225,0.0,-0.98806,1e-05,2.58333]
[1778412457414,45.78,80836.78,0.0,-0.98804,1e-05,2.58734]
[1778412458413,45.78,80836.78,0.0,-0.98804,1e-05,2.58734]
[1778412458415,45.78,80837.035,0.0,-0.98804,1e-05,2.58774]
[1778412458559,45.78,80837.035,0.0,-0.98804,1e-05,2.58774]
[1778412458665,45.78,80837.035,0.0,-0.98804,1e-05,2.58774]
[1778412458810,45.78,80837.035,0.0,-0.98804,1e-05,2.58774]
[1778412464421,45.78,80837.955,0.0,-0.98803,1e-05,2.58918]
[1778412466847,45.78,80838.16,0.0,-0.98803,1e-05,2.5895]
[1778412467059,45.78,80838.16,0.0,-0.98803,1e-05,2.5895]
[1778412467081,45.78,80838.16,0.0,-0.98803,1e-05,2.5895]
[1778412467311,45.78,80838.16,0.0,-0.98803,1e-05,2.5895]
[1778412467412,45.78,80838.16,0.0,-0.98803,1e-05,2.5895]
[1778412472430,45.78,80838.415,0.0,-0.98803,1e-05,2.5899]
[1778412477435,45.78,80838.895,0.0,-0.98802,1e-05,2.59065]
[1778412479529,45.78,80838.955,0.0,-0.98802,1e-05,2.59075]
[1778412479557,45.78,80838.955,0.0,-0.98802,1e-05,2.59075]
[1778412479838,45.78,80838.955,0.0,-0.98802,1e-05,2.59075]
[1778412480063,45.78,80838.955,0.0,-0.98802,1e-05,2.59075]
[1778412480438,45.78,80839.47,0.0,-0.98802,1e-05,2.59156]
[1778412485443,45.78,80839.505,0.0,-0.98802,1e-05,2.59161]
[1778412490448,45.78,80838.645,0.0,-0.98803,1e-05,2.59026]
[1778412496454,45.78,80838.875,0.0,-0.98802,1e-05,2.59062]
[1778412502418,45.78,80839.215,0.0,-0.98802,1e-05,2.59116]
[1778412506221,45.78,80839.2,0.0,-0.98802,1e-05,2.59113]
[1778412506308,45.78,80839.2,0.0,-0.98802,1e-05,2.59113]
[1778412506332,45.78,80839.2,0.0,-0.98802,1e-05,2.59113]
[1778412506558,45.78,80839.2,0.0,-0.98802,1e-05,2.59113]
[1778412509467,45.78,80841.47,0.0,-0.988,1e-05,2.5947]
[1778412516475,45.78,80842.115,0.0,-0.988,1e-05,2.59426]
[1778412517853,45.78,80842.82,0.0,-0.988,1e-05,2.59537]
[1778412518058,45.78,80842.82,0.0,-0.988,1e-05,2.59537]
[1778412518241,45.78,80842.82,0.0,-0.988,1e-05,2.59537]
[1778412518308,45.78,80842.82,0.0,-0.988,1e-05,2.59537]
[1778412518342,45.78,80842.82,0.0,-0.988,1e-05,2.59537]
[1778412525484,45.78,80839.66,0.0,-0.98802,1e-05,2.59041]
[1778412530489,45.78,80841.395,0.0,-0.98801,1e-05,2.59313]
[1778412532491,45.78,80846.395,0.0,-0.98797,1e-05,2.601]
[1778412532968,45.78,80846.395,0.0,-0.98797,1e-05,2.601]
[1778412533059,45.78,80846.395,0.0,-0.98797,1e-05,2.601]
[1778412533214,45.78,80846.395,0.0,-0.98797,1e-05,2.601]
[1778412533310,45.78,80846.395,0.0,-0.98797,1e-05,2.601]
[1778412533492,45.78,80846.55,0.0,-0.98797,1e-05,2.60124]
[1778412535494,45.78,80854.37,0.0,-0.9879,1e-05,2.61358]
[1778412540499,45.78,80859.27,0.0,-0.98786,1e-05,2.62134]
[1778412545424,45.78,80859.91,0.0,-0.98786,1e-05,2.62235]
[1778412545504,45.78,80860.025,0.0,-0.98786,1e-05,2.62253]
[1778412545560,45.78,80860.025,0.0,-0.98786,1e-05,2.62253]
[1778412545753,45.78,80860.025,0.0,-0.98786,1e-05,2.62253]
[1778412545809,45.78,80860.025,0.0,-0.98786,1e-05,2.62253]
[1778412546505,45.78,80860.05,0.0,-0.98786,1e-05,2.62257]
[1778412551510,45.78,80860.715,0.0,-0.98785,1e-05,2.62363]
[1778412556515,45.78,80861.37,0.0,-0.98784,1e-05,2.62466]
[1778412558511,45.78,80864.325,0.0,-0.98782,1e-05,2.62936]
[1778412558517,45.78,80864.17,0.0,-0.98782,1e-05,2.62911]
[1778412558557,45.78,80864.17,0.0,-0.98782,1e-05,2.62911]
[1778412558861,45.78,80864.17,0.0,-0.98782,1e-05,2.62911]
[1778412559058,45.78,80864.17,0.0,-0.98782,1e-05,2.62911]
[1778412564523,45.78,80863.765,0.0,-0.98782,1e-05,2.62847]
[1778412566525,45.78,80867.47,0.0,-0.98779,1e-05,2.63435]
[1778412567067,45.78,80867.47,0.0,-0.98779,1e-05,2.63435]
[1778412567309,45.78,80867.47,0.0,-0.98779,1e-05,2.63435]
[1778412567436,45.78,80867.47,0.0,-0.98779,1e-05,2.63435]
[1778412567526,45.78,80867.02,0.0,-0.9878,1e-05,2.63364]
[1778412567558,45.78,80867.02,0.0,-0.9878,1e-05,2.63364]
[1778412571530,45.78,80861.97,0.0,-0.98785,1e-05,2.62416]
[1778412572885,45.78,80862.125,0.0,-0.98784,1e-05,2.6244]
[1778412573059,45.78,80862.125,0.0,-0.98784,1e-05,2.6244]
[1778412573125,45.78,80862.125,0.0,-0.98784,1e-05,2.6244]
[1778412573309,45.78,80862.125,0.0,-0.98784,1e-05,2.6244]
[1778412573410,45.78,80862.125,0.0,-0.98784,1e-05,2.6244]
[1778412574533,45.78,80858.725,0.0,-0.98787,1e-05,2.61901]
[1778412576535,45.78,80854.36,0.0,-0.98791,1e-05,2.61211]
[1778412577769,45.78,80852.04,0.0,-0.98793,1e-05,2.60844]
[1778412577808,45.78,80852.04,0.0,-0.98793,1e-05,2.60844]
[1778412578302,45.78,80852.04,0.0,-0.98793,1e-05,2.60844]
[1778412578310,45.78,80852.04,0.0,-0.98793,1e-05,2.60844]
[1778412578403,45.78,80852.04,0.0,-0.98793,1e-05,2.60844]
[1778412579538,45.78,80845.55,0.0,-0.98798,1e-05,2.59822]
[1778412581846,45.78,80846.435,0.0,-0.98797,1e-05,2.59961]
[1778412581909,45.78,80846.435,0.0,-0.98797,1e-05,2.59961]
[1778412582063,45.78,80846.435,0.0,-0.98797,1e-05,2.59961]
[1778412582540,45.78,80846.035,0.0,-0.98798,1e-05,2.59898]
[1778412584542,45.78,80841.47,0.0,-0.98802,1e-05,2.5918]
[1778412585543,45.78,80837.655,0.0,-0.98805,1e-05,2.58582]
[1778412586544,45.78,80833.585,0.0,-0.98808,1e-05,2.57944]
[1778412586962,45.78,80833.585,0.0,-0.98808,1e-05,2.57944]
[1778412587059,45.78,80833.585,0.0,-0.98808,1e-05,2.57944]
[1778412587348,45.78,80833.585,0.0,-0.98808,1e-05,2.57944]
[1778412587449,45.78,80833.585,0.0,-0.98808,1e-05,2.57944]
[1778412587560,45.78,80833.585,0.0,-0.98808,1e-05,2.57944]
[1778412593551,45.78,80829.27,0.0,-0.98811,1e-05,2.5727]
[1778412595582,45.78,80826.575,0.0,-0.98814,1e-05,2.56849]
[1778412595808,45.78,80826.575,0.0,-0.98814,1e-05,2.56849]
[1778412595983,45.78,80826.575,0.0,-0.98814,1e-05,2.56849]
[1778412596058,45.78,80826.575,0.0,-0.98814,1e-05,2.56849]
[1778412596554,45.78,80826.22,0.0,-0.98814,1e-05,2.56794]
[1778412597555,45.78,80821.765,0.0,-0.98818,1e-05,2.561]
[1778412598183,45.78,80821.765,0.0,-0.98818,1e-05,2.561]
[1778412598310,45.78,80821.765,0.0,-0.98818,1e-05,2.561]
[1778412598406,45.78,80821.765,0.0,-0.98818,1e-05,2.561]
[1778412598558,45.78,80821.765,0.0,-0.98818,1e-05,2.561]
[1778412598507,45.78,80821.765,0.0,-0.98818,1e-05,2.561]
[1778412600558,45.78,80818.195,0.0,-0.9882,1e-05,2.55545]
[1778412603561,45.78,80824.745,0.0,-0.98815,1e-05,2.56564]
[1778412603658,45.78,80824.745,0.0,-0.98815,1e-05,2.56564]
[1778412603807,45.78,80824.745,0.0,-0.98815,1e-05,2.56564]
[1778412604226,45.78,80824.745,0.0,-0.98815,1e-05,2.56564]
[1778412604309,45.78,80824.745,0.0,-0.98815,1e-05,2.56564]
[1778412604562,45.78,80825.775,0.0,-0.98814,1e-05,2.56724]
[1778412609567,45.78,80826.525,0.0,-0.98814,1e-05,2.56841]
[1778412609722,45.78,80826.525,0.0,-0.98814,1e-05,2.56841]
[1778412609809,45.78,80826.525,0.0,-0.98814,1e-05,2.56841]
[1778412616574,45.78,80827.96,0.0,-0.98813,1e-05,2.57065]
[1778412623581,45.78,80828.535,0.0,-0.98812,1e-05,2.57155]
[1778412628586,45.78,80828.675,0.0,-0.98812,1e-05,2.57177]
[1778412634591,45.78,80828.28,0.0,-0.98813,1e-05,2.56971]
[1778412639017,45.78,80827.655,0.0,-0.98813,1e-05,2.56874]
[1778412639057,45.78,80827.655,0.0,-0.98813,1e-05,2.56874]
[1778412639555,45.78,80827.655,0.0,-0.98813,1e-05,2.56874]
[1778412639408,45.78,80827.655,0.0,-0.98813,1e-05,2.56874]
[1778412639809,45.78,80827.655,0.0,-0.98813,1e-05,2.56874]
[1778412645602,45.78,80827.995,0.0,-0.98813,1e-05,2.56927]
[1778412646723,45.78,80829.695,0.0,-0.98812,1e-05,2.57192]
[1778412646807,45.78,80829.695,0.0,-0.98812,1e-05,2.57192]
[1778412647484,45.78,80829.695,0.0,-0.98812,1e-05,2.57192]
[1778412647557,45.78,80829.695,0.0,-0.98812,1e-05,2.57192]
[1778412647604,45.78,80829.42,0.0,-0.98812,1e-05,2.57149]
[1778412652609,45.78,80829.745,0.0,-0.98812,1e-05,2.572]
[1778412654598,45.78,80829.745,0.0,-0.98812,1e-05,2.572]
[1778412654611,45.78,80829.81,0.0,-0.98812,1e-05,2.5721]
[1778412654809,45.78,80829.81,0.0,-0.98812,1e-05,2.5721]
[1778412654937,45.78,80829.81,0.0,-0.98812,1e-05,2.5721]
[1778412655057,45.78,80829.81,0.0,-0.98812,1e-05,2.5721]
[1778412655612,45.78,80829.93,0.0,-0.98812,1e-05,2.57229]
[1778412661562,45.78,80830.375,0.0,-0.98811,1e-05,2.57298]
[1778412662363,45.78,80830.375,0.0,-0.98811,1e-05,2.57298]
[1778412662557,45.78,80830.375,0.0,-0.98811,1e-05,2.57298]
[1778412668611,45.78,80830.73,0.0,-0.98811,1e-05,2.57354]
[1778412674634,45.78,80830.765,0.0,-0.98811,1e-05,2.57359]
[1778412680640,45.78,80830.745,0.0,-0.98811,1e-05,2.57356]
[1778412685645,45.78,80829.575,0.0,-0.98812,1e-05,2.57173]
[1778412686664,45.78,80829.235,0.0,-0.98812,1e-05,2.5712]
[1778412686808,45.78,80829.235,0.0,-0.98812,1e-05,2.5712]
[1778412687360,45.78,80829.235,0.0,-0.98812,1e-05,2.5712]
[1778412687567,45.78,80829.235,0.0,-0.98812,1e-05,2.5712]
[1778412687593,45.78,80829.235,0.0,-0.98812,1e-05,2.5712]
[1778412692653,45.78,80830.465,0.0,-0.98812,1e-05,2.57168]
[1778412697658,45.78,80830.34,0.0,-0.98812,1e-05,2.57149]
[1778412703664,45.78,80830.17,0.0,-0.98812,1e-05,2.57122]
[1778412708668,45.78,80829.54,0.0,-0.98813,1e-05,2.57024]
[1778412713674,45.78,80829.72,0.0,-0.98812,1e-05,2.57052]
[1778412718679,45.78,80830.48,0.0,-0.98812,1e-05,2.5717]
[1778412724685,45.78,80831.275,0.0,-0.98811,1e-05,2.57295]
[1778412725036,45.78,80831.275,0.0,-0.98811,1e-05,2.57295]
[1778412725060,45.78,80831.275,0.0,-0.98811,1e-05,2.57295]
[1778412725686,45.78,80830.94,0.0,-0.98811,1e-05,2.57242]
[1778412725793,45.78,80830.94,0.0,-0.98811,1e-05,2.57242]
[1778412725808,45.78,80830.94,0.0,-0.98811,1e-05,2.57242]
[1778412730909,45.78,80831.04,0.0,-0.98811,1e-05,2.57258]
[1778412731060,45.78,80831.04,0.0,-0.98811,1e-05,2.57258]
[1778412731692,45.78,80831.775,0.0,-0.98811,1e-05,2.57373]
[1778412736697,45.78,80831.895,0.0,-0.98811,1e-05,2.57391]
[1778412741702,45.78,80831.775,0.0,-0.98811,1e-05,2.57373]
[1778412746707,45.78,80830.66,0.0,-0.98812,1e-05,2.57198]
[1778412747708,45.78,80823.64,0.0,-0.98817,1e-05,2.56104]
[1778412748232,45.78,80823.64,0.0,-0.98817,1e-05,2.56104]
[1778412748307,45.78,80823.64,0.0,-0.98817,1e-05,2.56104]
[1778412748711,45.78,80819.445,0.0,-0.98821,1e-05,2.55452]
[1778412752715,45.78,80815.98,0.0,-0.98824,1e-05,2.54771]
[1778412755337,45.78,80815.96,0.0,-0.98824,1e-05,2.54768]
[1778412755558,45.78,80815.96,0.0,-0.98824,1e-05,2.54768]
[1778412755673,45.78,80815.96,0.0,-0.98824,1e-05,2.54768]
[1778412755718,45.78,80815.88,0.0,-0.98824,1e-05,2.54756]
[1778412755809,45.78,80815.88,0.0,-0.98824,1e-05,2.54756]
[1778412761724,45.78,80815.95,0.0,-0.98824,1e-05,2.54767]
[1778412766729,45.78,80820.875,0.0,-0.9882,1e-05,2.55531]
[1778412767480,45.78,80820.875,0.0,-0.9882,1e-05,2.55531]
[1778412767558,45.78,80820.875,0.0,-0.9882,1e-05,2.55531]
[1778412767730,45.78,80820.64,0.0,-0.9882,1e-05,2.55494]
[1778412768124,45.78,80820.64,0.0,-0.9882,1e-05,2.55494]
[1778412768308,45.78,80820.64,0.0,-0.9882,1e-05,2.55494]
[1778412773736,45.78,80819.99,0.0,-0.98821,1e-05,2.55393]
[1778412778741,45.78,80820.77,0.0,-0.9882,1e-05,2.55515]
[1778412781508,45.78,80821.08,0.0,-0.9882,1e-05,2.55563]
[1778412781557,45.78,80821.08,0.0,-0.9882,1e-05,2.55563]
[1778412781609,45.78,80821.08,0.0,-0.9882,1e-05,2.55563]
[1778412782210,45.78,80821.08,0.0,-0.9882,1e-05,2.55563]
[1778412782311,45.78,80821.08,0.0,-0.9882,1e-05,2.55563]
[1778412788751,45.78,80820.43,0.0,-0.98821,1e-05,2.55462]
[1778412796511,45.78,80820.735,0.0,-0.9882,1e-05,2.55509]
[1778412801546,45.78,80821.605,0.0,-0.9882,1e-05,2.55644]
[1778412806769,45.78,80821.565,0.0,-0.9882,1e-05,2.55638]
[1778412811774,45.78,80821.405,0.0,-0.9882,1e-05,2.5547]
[1778412817659,45.78,80821.78,0.0,-0.9882,1e-05,2.55528]
[1778412822264,45.78,80822.085,0.0,-0.9882,1e-05,2.55575]
[1778412822308,45.78,80822.085,0.0,-0.9882,1e-05,2.55575]
[1778412822694,45.78,80822.085,0.0,-0.9882,1e-05,2.55575]
[1778412823239,45.78,80822.085,0.0,-0.9882,1e-05,2.55575]
[1778412823308,45.78,80822.085,0.0,-0.9882,1e-05,2.55575]
[1778412824708,45.78,80816.415,0.0,-0.98824,1e-05,2.54696]
[1778412829743,45.78,80816.025,0.0,-0.98825,1e-05,2.54635]
[1778412832550,45.78,80816.26,0.0,-0.98825,1e-05,2.54672]
[1778412832557,45.78,80816.26,0.0,-0.98825,1e-05,2.54672]
[1778412832764,45.78,80816.26,0.0,-0.98825,1e-05,2.54672]
[1778412833885,45.78,80816.245,0.0,-0.98825,1e-05,2.54669]
[1778412834058,45.78,80816.245,0.0,-0.98825,1e-05,2.54669]
[1778412839800,45.78,80816.29,0.0,-0.98825,1e-05,2.54676]
[1778412840478,45.78,80816.29,0.0,-0.98825,1e-05,2.54676]
[1778412840559,45.78,80816.29,0.0,-0.98825,1e-05,2.54676]
[1778412840801,45.78,80816.24,0.0,-0.98825,1e-05,2.54669]
[1778412841665,45.78,80816.24,0.0,-0.98825,1e-05,2.54669]
[1778412841819,45.78,80816.24,0.0,-0.98825,1e-05,2.54669]
[1778412847808,45.78,80815.765,0.0,-0.98825,1e-05,2.54595]
[1778412848000,45.78,80815.765,0.0,-0.98825,1e-05,2.54595]
[1778412848058,45.78,80815.765,0.0,-0.98825,1e-05,2.54595]
[1778412848750,45.78,80815.765,0.0,-0.98825,1e-05,2.54595]
[1778412848809,45.78,80815.765,0.0,-0.98825,1e-05,2.54595]
[1778412848809,45.78,80814.925,0.0,-0.98826,1e-05,2.54465]
[1778412853814,45.78,80815.105,0.0,-0.98826,1e-05,2.54493]
[1778412858819,45.78,80815.405,0.0,-0.98825,1e-05,2.54539]
[1778412860900,45.78,80815.265,0.0,-0.98825,1e-05,2.54518]
[1778412861057,45.78,80815.265,0.0,-0.98825,1e-05,2.54518]
[1778412861822,45.78,80815.375,0.0,-0.98825,1e-05,2.54535]
[1778412861877,45.78,80815.375,0.0,-0.98825,1e-05,2.54535]
[1778412862060,45.78,80815.375,0.0,-0.98825,1e-05,2.54535]
[1778412868829,45.78,80815.09,0.0,-0.98826,1e-05,2.5449]
[1778412873834,45.78,80815.09,0.0,-0.98826,1e-05,2.54347]
[1778412878839,45.78,80814.985,0.0,-0.98826,1e-05,2.54331]
[1778412883844,45.78,80814.145,0.0,-0.98827,1e-05,2.54201]
[1778412888850,45.78,80813.535,0.0,-0.98827,1e-05,2.54107]
[1778412893413,45.78,80814.96,0.0,-0.98826,1e-05,2.54327]
[1778412893557,45.78,80814.96,0.0,-0.98826,1e-05,2.54327]
[1778412893855,45.78,80817.03,0.0,-0.98825,1e-05,2.54648]
[1778412894856,45.78,80821.55,0.0,-0.98821,1e-05,2.55349]
[1778412895100,45.78,80821.55,0.0,-0.98821,1e-05,2.55349]
[1778412895307,45.78,80821.55,0.0,-0.98821,1e-05,2.55349]
[1778412895857,45.78,80826.63,0.0,-0.98817,1e-05,2.56138]
[1778412896858,45.78,80836.345,0.0,-0.98809,1e-05,2.57654]
[1778412901115,45.78,80836.14,0.0,-0.98809,1e-05,2.57622]
[1778412901315,45.78,80836.14,0.0,-0.98809,1e-05,2.57622]
[1778412901864,45.78,80834.86,0.0,-0.9881,1e-05,2.57422]
[1778412901995,45.78,80834.86,0.0,-0.9881,1e-05,2.57422]
[1778412902059,45.78,80834.86,0.0,-0.9881,1e-05,2.57422]
[1778412907870,45.78,80832.56,0.0,-0.98812,1e-05,2.57063]
[1778412912875,45.78,80832.415,0.0,-0.98812,1e-05,2.5704]
[1778412917880,45.78,80832.01,0.0,-0.98812,1e-05,2.56977]
[1778412918414,45.78,80832.01,0.0,-0.98812,1e-05,2.56977]
[1778412918563,45.78,80832.01,0.0,-0.98812,1e-05,2.56977]
[1778412918881,45.78,80832.26,0.0,-0.98812,1e-05,2.57016]
[1778412919882,45.78,80834.985,0.0,-0.9881,1e-05,2.57441]
[1778412920525,45.78,80834.985,0.0,-0.9881,1e-05,2.57441]
[1778412920560,45.78,80834.985,0.0,-0.9881,1e-05,2.57441]
[1778412920883,45.78,80838.17,0.0,-0.98807,1e-05,2.57939]
[1778412925888,45.78,80837.41,0.0,-0.98808,1e-05,2.57821]
[1778412929059,45.78,80836.91,0.0,-0.98808,1e-05,2.57742]
[1778412929309,45.78,80836.91,0.0,-0.98808,1e-05,2.57742]
[1778412934897,45.78,80836.085,0.0,-0.9881,1e-05,2.57469]
[1778412936036,45.78,80836.0,0.0,-0.9881,1e-05,2.57456]
[1778412936064,45.78,80836.0,0.0,-0.9881,1e-05,2.57456]
[1778412941904,45.78,80836.375,0.0,-0.9881,1e-05,2.57514]
[1778412946909,45.78,80836.87,0.0,-0.98809,1e-05,2.57592]
[1778412947965,45.78,80836.92,0.0,-0.98809,1e-05,2.576]
[1778412948061,45.78,80836.92,0.0,-0.98809,1e-05,2.576]
[1778412948911,45.78,80835.145,0.0,-0.98811,1e-05,2.57322]
[1778412950567,45.78,80835.2,0.0,-0.98811,1e-05,2.57331]
[1778412950913,45.78,80835.28,0.0,-0.9881,1e-05,2.57343]
[1778412955918,45.78,80835.35,0.0,-0.9881,1e-05,2.57354]
[1778412960923,45.78,80837.045,0.0,-0.98809,1e-05,2.57619]
[1778412962828,45.78,80837.045,0.0,-0.98809,1e-05,2.57619]
[1778412963068,45.78,80837.1,0.0,-0.98809,1e-05,2.57628]
[1778412968932,45.78,80839.045,0.0,-0.98807,1e-05,2.57932]
[1778412973755,45.78,80838.645,0.0,-0.98808,1e-05,2.57869]
[1778412973811,45.78,80838.645,0.0,-0.98808,1e-05,2.57869]
[1778412975612,45.78,80838.83,0.0,-0.98808,1e-05,2.57898]
[1778412975808,45.78,80838.83,0.0,-0.98808,1e-05,2.57898]
[1778412975909,45.78,80838.83,0.0,-0.98808,1e-05,2.57898]
[1778412981818,45.78,80838.67,0.0,-0.98808,1e-05,2.57873]
[1778412986853,45.78,80838.19,0.0,-0.98808,1e-05,2.57798]
[1778412991959,45.78,80838.045,0.0,-0.98809,1e-05,2.57631]
[1778412997965,45.78,80838.025,0.0,-0.98809,1e-05,2.57628]
[1778413002966,45.78,80837.905,0.0,-0.98809,1e-05,2.57609]
[1778413011978,45.78,80837.985,0.0,-0.98809,1e-05,2.57622]
[1778413014805,45.78,80837.99,0.0,-0.98809,1e-05,2.57622]
[1778413015061,45.78,80837.99,0.0,-0.98809,1e-05,2.57622]
[1778413020987,45.78,80837.355,0.0,-0.98809,1e-05,2.57523]
[1778413025993,45.78,80837.63,0.0,-0.98809,1e-05,2.57566]
[1778413030998,45.78,80837.56,0.0,-0.98809,1e-05,2.57555]
[1778413037005,45.78,80837.585,0.0,-0.98809,1e-05,2.57559]
[1778413043013,45.78,80837.445,0.0,-0.98809,1e-05,2.57537]
[1778413053023,45.78,80837.72,0.0,-0.9881,1e-05,2.57436]
[1778413053734,45.78,80837.72,0.0,-0.9881,1e-05,2.57436]
[1778413053808,45.78,80837.72,0.0,-0.9881,1e-05,2.57436]
[1778413056515,45.78,80837.605,0.0,-0.9881,1e-05,2.57418]
[1778413056559,45.78,80837.605,0.0,-0.9881,1e-05,2.57418]
[1778413057031,45.78,80837.705,0.0,-0.9881,1e-05,2.57434]
[1778413062038,45.78,80838.37,0.0,-0.98809,1e-05,2.57537]
[1778413067043,45.78,80838.945,0.0,-0.98809,1e-05,2.57627]
[1778413069631,45.78,80838.945,0.0,-0.98809,1e-05,2.57627]
[1778413069809,45.78,80838.945,0.0,-0.98809,1e-05,2.57627]
[1778413075051,45.78,80840.215,0.0,-0.98808,1e-05,2.57826]
[1778413080056,45.78,80839.585,0.0,-0.98808,1e-05,2.57727]
[1778413086062,45.78,80839.465,0.0,-0.98808,1e-05,2.57709]
[1778413091067,45.78,80840.32,0.0,-0.98808,1e-05,2.57842]
[1778413096072,45.78,80841.215,0.0,-0.98807,1e-05,2.57983]
[1778413101077,45.78,80841.13,0.0,-0.98807,1e-05,2.57969]
[1778413101438,45.78,80841.13,0.0,-0.98807,1e-05,2.57969]
[1778413101557,45.78,80841.13,0.0,-0.98807,1e-05,2.57969]
[1778413104191,45.78,80841.1,0.0,-0.98807,1e-05,2.57965]
[1778413104314,45.78,80841.1,0.0,-0.98807,1e-05,2.57965]
[1778413105081,45.78,80842.475,0.0,-0.98806,1e-05,2.5818]
[1778413110086,45.78,80842.995,0.0,-0.98805,1e-05,2.58261]
[1778413116092,45.78,80843.18,0.0,-0.98806,1e-05,2.58146]
[1778413121097,45.78,80843.135,0.0,-0.98806,1e-05,2.58139]
[1778413121274,45.78,80843.135,0.0,-0.98806,1e-05,2.58139]
[1778413121307,45.78,80843.135,0.0,-0.98806,1e-05,2.58139]
[1778413127103,45.78,80843.96,0.0,-0.98805,1e-05,2.58268]
[1778413132108,45.78,80844.32,0.0,-0.98805,1e-05,2.58324]
[1778413137113,45.78,80844.48,0.0,-0.98805,1e-05,2.58349]
[1778413143119,45.78,80844.9,0.0,-0.98805,1e-05,2.58415]
[1778413147342,45.78,80845.125,0.0,-0.98804,1e-05,2.58451]
[1778413147558,45.78,80845.125,0.0,-0.98804,1e-05,2.58451]
[1778413149989,45.78,80838.08,0.0,-0.9881,1e-05,2.57348]
[1778413151021,45.78,80838.08,0.0,-0.9881,1e-05,2.57348]
[1778413151059,45.78,80838.08,0.0,-0.9881,1e-05,2.57348]
[1778413151122,45.78,80838.08,0.0,-0.9881,1e-05,2.57348]
[1778413156132,45.78,80832.805,0.0,-0.98814,1e-05,2.56525]
[1778413161137,45.78,80832.595,0.0,-0.98815,1e-05,2.56492]
[1778413163979,45.78,80830.16,0.0,-0.98817,1e-05,2.56113]
[1778413164062,45.78,80830.16,0.0,-0.98817,1e-05,2.56113]
[1778413169641,45.78,80828.875,0.0,-0.98818,1e-05,2.55913]
[1778413169808,45.78,80828.875,0.0,-0.98818,1e-05,2.55913]
[1778413170980,45.78,80828.875,0.0,-0.98818,1e-05,2.55913]
[1778413171062,45.78,80828.875,0.0,-0.98818,1e-05,2.55913]
[1778413171136,45.78,80828.875,0.0,-0.98818,1e-05,2.55769]
[1778413176151,45.78,80826.11,0.0,-0.9882,1e-05,2.55339]
[1778413182157,45.78,80825.37,0.0,-0.98821,1e-05,2.55224]
[1778413185135,45.78,80825.37,0.0,-0.98821,1e-05,2.55224]
[1778413185308,45.78,80827.43,0.0,-0.98819,1e-05,2.55544]
[1778413189851,45.78,80827.03,0.0,-0.9882,1e-05,2.55482]
[1778413190058,45.78,80827.03,0.0,-0.9882,1e-05,2.55482]
[1778413190159,45.78,80827.03,0.0,-0.9882,1e-05,2.55482]
[1778413190937,45.78,80827.03,0.0,-0.9882,1e-05,2.55482]
[1778413191004,45.78,80827.03,0.0,-0.9882,1e-05,2.55482]
[1778413193168,45.78,80833.315,0.0,-0.98815,1e-05,2.5646]
[1778413198173,45.78,80832.76,0.0,-0.98815,1e-05,2.56374]
[1778413201586,45.78,80833.355,0.0,-0.98815,1e-05,2.56466]
[1778413201818,45.78,80833.355,0.0,-0.98815,1e-05,2.56466]
[1778413204913,45.78,80833.675,0.0,-0.98814,1e-05,2.56516]
[1778413205058,45.78,80833.675,0.0,-0.98814,1e-05,2.56516]
[1778413205159,45.78,80833.675,0.0,-0.98814,1e-05,2.56516]
[1778413211186,45.78,80836.1,0.0,-0.98812,1e-05,2.56894]
[1778413215520,45.78,80836.635,0.0,-0.98812,1e-05,2.56978]
[1778413218558,45.78,80837.05,0.0,-0.98812,1e-05,2.57043]
[1778413225200,45.78,80838.695,0.0,-0.9881,1e-05,2.573]
[1778413230208,45.78,80839.94,0.0,-0.98809,1e-05,2.57494]
[1778413235213,45.78,80840.2,0.0,-0.9881,1e-05,2.5739]
[1778413242220,45.78,80841.965,0.0,-0.98808,1e-05,2.57666]
[1778413251229,45.78,80841.975,0.0,-0.98808,1e-05,2.57668]
[1778413256234,45.78,80841.975,0.0,-0.98808,1e-05,2.57668]
[1778413261239,45.78,80842.73,0.0,-0.98808,1e-05,2.57786]
[1778413267245,45.78,80842.755,0.0,-0.98808,1e-05,2.5779]
[1778413272250,45.78,80843.24,0.0,-0.98807,1e-05,2.57866]
[1778413277255,45.78,80842.73,0.0,-0.98808,1e-05,2.57786]
[1778413283261,45.78,80838.725,0.0,-0.98811,1e-05,2.5716]
[1778413288266,45.78,80837.22,0.0,-0.98812,1e-05,2.56925]
[1778413290561,45.78,80836.685,0.0,-0.98813,1e-05,2.56841]
[1778413292642,45.78,80836.115,0.0,-0.98814,1e-05,2.56608]
[1778413292807,45.78,80836.115,0.0,-0.98814,1e-05,2.56608]
[1778413293271,45.78,80836.145,0.0,-0.98814,1e-05,2.56613]
[1778413298276,45.78,80834.78,0.0,-0.98815,1e-05,2.564]
[1778413303280,45.78,80836.125,0.0,-0.98814,1e-05,2.5661]
[1778413309286,45.78,80832.55,0.0,-0.98817,1e-05,2.56053]
[1778413310287,45.78,80828.53,0.0,-0.9882,1e-05,2.55428]
[1778413312092,45.78,80826.13,0.0,-0.98822,1e-05,2.55055]
[1778413312309,45.78,80825.77,0.0,-0.98822,1e-05,2.54999]
[1778413319173,45.78,80824.305,0.0,-0.98823,1e-05,2.54772]
[1778413324302,45.78,80824.705,0.0,-0.98823,1e-05,2.54834]
[1778413329307,45.78,80824.37,0.0,-0.98823,1e-05,2.54782]
[1778413335313,45.78,80822.76,0.0,-0.98824,1e-05,2.54533]
[1778413337256,45.78,80822.54,0.0,-0.98825,1e-05,2.54498]
[1778413337307,45.78,80822.54,0.0,-0.98825,1e-05,2.54498]
[1778413337315,45.78,80822.585,0.0,-0.98825,1e-05,2.54505]
[1778413342320,45.78,80822.28,0.0,-0.98825,1e-05,2.54458]
[1778413347325,45.78,80822.325,0.0,-0.98825,1e-05,2.54465]
[1778413352330,45.78,80821.77,0.0,-0.98826,1e-05,2.54236]
[1778413354332,45.78,80825.98,0.0,-0.98823,1e-05,2.54888]
[1778413355483,45.78,80825.825,0.0,-0.98823,1e-05,2.54864]
[1778413355559,45.78,80825.825,0.0,-0.98823,1e-05,2.54864]
[1778413356334,45.78,80825.775,0.0,-0.98823,1e-05,2.54857]
[1778413361339,45.78,80825.11,0.0,-0.98823,1e-05,2.54753]
[1778413366344,45.78,80824.695,0.0,-0.98824,1e-05,2.54689]
[1778413370743,45.78,80824.3,0.0,-0.98824,1e-05,2.54628]
[1778413370794,45.78,80824.3,0.0,-0.98824,1e-05,2.54628]
[1778413370808,45.78,80824.3,0.0,-0.98824,1e-05,2.54628]
[1778413371349,45.78,80824.49,0.0,-0.98824,1e-05,2.54657]
[1778413376354,45.78,80824.845,0.0,-0.98823,1e-05,2.54712]
[1778413381359,45.78,80825.275,0.0,-0.98823,1e-05,2.54779]
[1778413386365,45.78,80826.035,0.0,-0.98822,1e-05,2.54897]
[1778413391370,45.78,80826.385,0.0,-0.98822,1e-05,2.54951]
[1778413397376,45.78,80826.39,0.0,-0.98822,1e-05,2.54952]
[1778413403382,45.78,80826.735,0.0,-0.98822,1e-05,2.55005]
[1778413403431,45.78,80826.735,0.0,-0.98822,1e-05,2.55005]
[1778413403437,45.78,80826.735,0.0,-0.98822,1e-05,2.55005]
[1778413403558,45.78,80826.735,0.0,-0.98822,1e-05,2.55005]
[1778413404383,45.78,80826.74,0.0,-0.98822,1e-05,2.55006]
[1778413409388,45.78,80827.085,0.0,-0.98822,1e-05,2.5506]
[1778413415394,45.78,80827.12,0.0,-0.98822,1e-05,2.54922]
[1778413421400,45.78,80827.125,0.0,-0.98822,1e-05,2.54922]
[1778413427406,45.78,80827.245,0.0,-0.98822,1e-05,2.54941]
[1778413432411,45.78,80827.61,0.0,-0.98822,1e-05,2.54998]
[1778413438417,45.78,80827.85,0.0,-0.98822,1e-05,2.55035]
[1778413441416,45.78,80828.55,0.0,-0.98821,1e-05,2.55144]
[1778413441466,45.78,80828.525,0.0,-0.98821,1e-05,2.5514]
[1778413441560,45.78,80828.525,0.0,-0.98821,1e-05,2.5514]
[1778413442422,45.78,80828.525,0.0,-0.98821,1e-05,2.5514]
[1778413443423,45.78,80833.64,0.0,-0.98817,1e-05,2.55935]
[1778413444424,45.78,80844.27,0.0,-0.98808,1e-05,2.57593]
[1778413446659,45.78,80845.045,0.0,-0.98808,1e-05,2.57715]
[1778413446736,45.78,80845.045,0.0,-0.98808,1e-05,2.57715]
[1778413446893,45.78,80845.045,0.0,-0.98808,1e-05,2.57715]
[1778413447428,45.78,80845.28,0.0,-0.98807,1e-05,2.57751]
[1778413452433,45.78,80846.495,0.0,-0.98806,1e-05,2.57942]
[1778413457438,45.78,80852.48,0.0,-0.98802,1e-05,2.5888]
[1778413459265,45.78,80854.905,0.0,-0.988,1e-05,2.59261]
[1778413459309,45.78,80854.905,0.0,-0.988,1e-05,2.59261]
[1778413459321,45.78,80854.905,0.0,-0.988,1e-05,2.59261]
[1778413459410,45.78,80854.905,0.0,-0.988,1e-05,2.59261]
[1778413459558,45.78,80854.905,0.0,-0.988,1e-05,2.59261]
[1778413465446,45.78,80855.265,0.0,-0.98799,1e-05,2.59318]
[1778413467947,45.78,80853.165,0.0,-0.98801,1e-05,2.58988]
[1778413468064,45.78,80853.165,0.0,-0.98801,1e-05,2.58988]
[1778413473454,45.78,80851.225,0.0,-0.98803,1e-05,2.58538]
[1778413478459,45.78,80848.01,0.0,-0.98806,1e-05,2.58034]
[1778413479550,45.78,80845.9,0.0,-0.98808,1e-05,2.57704]
[1778413479561,45.78,80845.9,0.0,-0.98808,1e-05,2.57704]
[1778413479676,45.78,80845.9,0.0,-0.98808,1e-05,2.57704]
[1778413479809,45.78,80845.9,0.0,-0.98808,1e-05,2.57704]
[1778413480461,45.78,80845.73,0.0,-0.98808,1e-05,2.57677]
[1778413486342,45.78,80844.735,0.0,-0.98809,1e-05,2.57522]
[1778413491054,45.78,80844.71,0.0,-0.98809,1e-05,2.57518]
[1778413491309,45.78,80844.71,0.0,-0.98809,1e-05,2.57518]
[1778413497419,45.78,80846.855,0.0,-0.98807,1e-05,2.57853]
[1778413502454,45.78,80849.705,0.0,-0.98804,1e-05,2.583]
[1778413503361,45.78,80849.705,0.0,-0.98804,1e-05,2.583]
[1778413503527,45.78,80849.705,0.0,-0.98804,1e-05,2.583]
[1778413503557,45.78,80849.705,0.0,-0.98804,1e-05,2.583]
[1778413504468,45.78,80849.705,0.0,-0.98804,1e-05,2.583]
[1778413509490,45.78,80853.38,0.0,-0.98801,1e-05,2.58876]
[1778413513041,45.78,80853.815,0.0,-0.98801,1e-05,2.58945]
[1778413513060,45.78,80853.815,0.0,-0.98801,1e-05,2.58945]
[1778413513165,45.78,80853.815,0.0,-0.98801,1e-05,2.58945]
[1778413513310,45.78,80853.815,0.0,-0.98801,1e-05,2.58945]
[1778413513400,45.78,80853.815,0.0,-0.98801,1e-05,2.58945]
[1778413518499,45.78,80854.375,0.0,-0.98801,1e-05,2.59033]
[1778413524504,45.78,80854.42,0.0,-0.98801,1e-05,2.5904]
[1778413529509,45.78,80856.02,0.0,-0.98799,1e-05,2.59291]
[1778413534514,45.78,80856.38,0.0,-0.988,1e-05,2.59203]
[1778413539520,45.78,80856.97,0.0,-0.98799,1e-05,2.59295]
[1778413540617,45.78,80856.995,0.0,-0.98799,1e-05,2.59299]
[1778413540808,45.78,80856.995,0.0,-0.98799,1e-05,2.59299]
[1778413546527,45.78,80856.675,0.0,-0.98799,1e-05,2.59249]
[1778413551531,45.78,80857.16,0.0,-0.98799,1e-05,2.59325]
[1778413556536,45.78,80857.41,0.0,-0.98799,1e-05,2.59365]
[1778413565547,45.78,80857.725,0.0,-0.98799,1e-05,2.59414]
[1778413570552,45.78,80858.055,0.0,-0.98798,1e-05,2.59466]
[1778413575557,45.78,80858.7,0.0,-0.98798,1e-05,2.59568]
[1778413579247,45.78,80858.5,0.0,-0.98798,1e-05,2.59536]
[1778413579310,45.78,80858.5,0.0,-0.98798,1e-05,2.59536]
[1778413579359,45.78,80858.5,0.0,-0.98798,1e-05,2.59536]
[1778413579564,45.78,80858.5,0.0,-0.98798,1e-05,2.59536]
[1778413580562,45.78,80858.64,0.0,-0.98798,1e-05,2.59558]
[1778413586568,45.78,80858.775,0.0,-0.98798,1e-05,2.59579]
[1778413590246,45.78,80861.44,0.0,-0.98795,1e-05,2.59999]
[1778413590308,45.78,80861.44,0.0,-0.98795,1e-05,2.59999]
[1778413595577,45.78,80861.61,0.0,-0.98796,1e-05,2.59881]
[1778413597827,45.78,80863.97,0.0,-0.98794,1e-05,2.60253]
[1778413598007,45.78,80863.97,0.0,-0.98794,1e-05,2.60253]
[1778413598061,45.78,80863.97,0.0,-0.98794,1e-05,2.60253]
[1778413598580,45.78,80864.215,0.0,-0.98794,1e-05,2.60291]
[1778413603585,45.78,80864.775,0.0,-0.98793,1e-05,2.6038]
[1778413607719,45.78,80864.575,0.0,-0.98794,1e-05,2.60348]
[1778413607809,45.78,80864.575,0.0,-0.98794,1e-05,2.60348]
[1778413607955,45.78,80864.575,0.0,-0.98794,1e-05,2.60348]
[1778413608059,45.78,80864.575,0.0,-0.98794,1e-05,2.60348]
[1778413608590,45.78,80864.525,0.0,-0.98794,1e-05,2.6034]
[1778413613595,45.78,80863.84,0.0,-0.98794,1e-05,2.60232]
[1778413618600,45.78,80863.575,0.0,-0.98794,1e-05,2.6019]
[1778413623605,45.78,80862.66,0.0,-0.98795,1e-05,2.60046]
[1778413626057,45.78,80862.51,0.0,-0.98795,1e-05,2.60022]
[1778413626311,45.78,80862.51,0.0,-0.98795,1e-05,2.60022]
[1778413631613,45.78,80861.95,0.0,-0.98796,1e-05,2.59934]
[1778413637619,45.78,80861.62,0.0,-0.98796,1e-05,2.59882]
[1778413642624,45.78,80861.435,0.0,-0.98796,1e-05,2.59853]
[1778413647629,45.78,80862.24,0.0,-0.98795,1e-05,2.5998]
[1778413653509,45.78,80858.79,0.0,-0.98799,1e-05,2.59291]
[1778413653969,45.78,80858.79,0.0,-0.98799,1e-05,2.59291]
[1778413654059,45.78,80858.79,0.0,-0.98799,1e-05,2.59291]
[1778413654246,45.78,80858.79,0.0,-0.98799,1e-05,2.59291]
[1778413654309,45.78,80858.79,0.0,-0.98799,1e-05,2.59291]
[1778413654635,45.78,80858.895,0.0,-0.98799,1e-05,2.59308]
[1778413660558,45.78,80858.255,0.0,-0.98799,1e-05,2.59207]
[1778413665593,45.78,80858.955,0.0,-0.98799,1e-05,2.59317]
[1778413670651,45.78,80858.8,0.0,-0.98799,1e-05,2.59293]
[1778413675656,45.78,80858.835,0.0,-0.98799,1e-05,2.59298]
[1778413680661,45.78,80858.835,0.0,-0.98799,1e-05,2.59298]
[1778413686667,45.78,80858.725,0.0,-0.98799,1e-05,2.59281]
[1778413692673,45.78,80858.765,0.0,-0.98799,1e-05,2.59287]
[1778413700681,45.78,80858.88,0.0,-0.98799,1e-05,2.59305]
[1778413709690,45.78,80859.81,0.0,-0.98798,1e-05,2.59452]
[1778413717698,45.78,80859.945,0.0,-0.98799,1e-05,2.59328]
[1778413722703,45.78,80862.675,0.0,-0.98796,1e-05,2.59757]
[1778413727708,45.78,80863.28,0.0,-0.98796,1e-05,2.59853]
[1778413728221,45.78,80863.28,0.0,-0.98796,1e-05,2.59853]
[1778413728309,45.78,80863.28,0.0,-0.98796,1e-05,2.59853]
[1778413734715,45.78,80864.87,0.0,-0.98795,1e-05,2.60103]
[1778413739720,45.78,80864.18,0.0,-0.98795,1e-05,2.59994]
[1778413744725,45.78,80863.88,0.0,-0.98795,1e-05,2.59947]
[1778413746026,45.78,80863.95,0.0,-0.98795,1e-05,2.59958]
[1778413746060,45.78,80863.95,0.0,-0.98795,1e-05,2.59958]
[1778413746434,45.78,80863.95,0.0,-0.98795,1e-05,2.59958]
[1778413746557,45.78,80863.95,0.0,-0.98795,1e-05,2.59958]
[1778413746634,45.78,80863.95,0.0,-0.98795,1e-05,2.59958]
[1778413752733,45.78,80862.335,0.0,-0.98797,1e-05,2.59704]
[1778413757738,45.78,80861.52,0.0,-0.98797,1e-05,2.59575]
[1778413762743,45.78,80860.41,0.0,-0.98798,1e-05,2.59401]
[1778413766607,45.78,80860.125,0.0,-0.98799,1e-05,2.59356]
[1778413766815,45.78,80860.125,0.0,-0.98799,1e-05,2.59356]
[1778413772753,45.78,80859.895,0.0,-0.98799,1e-05,2.59174]
[1778413777758,45.78,80859.73,0.0,-0.988,1e-05,2.59148]
[1778413782762,45.78,80860.88,0.0,-0.98799,1e-05,2.59329]
[1778413787766,45.78,80864.06,0.0,-0.98796,1e-05,2.5983]
[1778413788937,45.78,80864.6,0.0,-0.98795,1e-05,2.59915]
[1778413789068,45.78,80864.6,0.0,-0.98795,1e-05,2.59915]
[1778413789310,45.78,80864.6,0.0,-0.98795,1e-05,2.59915]
[1778413789558,45.78,80864.6,0.0,-0.98795,1e-05,2.59915]
[1778413789768,45.78,80864.41,0.0,-0.98796,1e-05,2.59885]
[1778413794773,45.78,80863.07,0.0,-0.98797,1e-05,2.59674]
[1778413799778,45.78,80862.34,0.0,-0.98797,1e-05,2.59559]
[1778413800779,45.78,80851.535,0.0,-0.98806,1e-05,2.57862]
[1778413801780,45.78,80845.025,0.0,-0.98812,1e-05,2.56845]
[1778413801900,45.78,80845.025,0.0,-0.98812,1e-05,2.56845]
[1778413802059,45.78,80845.025,0.0,-0.98812,1e-05,2.56845]
[1778413809788,45.78,80842.16,0.0,-0.98814,1e-05,2.56398]
[1778413813611,45.78,80839.9,0.0,-0.98816,1e-05,2.56045]
[1778413813809,45.78,80839.9,0.0,-0.98816,1e-05,2.56045]
[1778413814079,45.78,80839.9,0.0,-0.98816,1e-05,2.56045]
[1778413814313,45.78,80839.9,0.0,-0.98816,1e-05,2.56045]
[1778413814794,45.78,80837.72,0.0,-0.98817,1e-05,2.55706]
[1778413819799,45.78,80835.18,0.0,-0.9882,1e-05,2.55311]
[1778413825718,45.78,80833.765,0.0,-0.98821,1e-05,2.55091]
[1778413826423,45.78,80833.765,0.0,-0.98821,1e-05,2.55091]
[1778413826559,45.78,80833.765,0.0,-0.98821,1e-05,2.55091]
[1778413831810,45.78,80832.225,0.0,-0.98823,1e-05,2.54709]
[1778413836815,45.78,80832.35,0.0,-0.98822,1e-05,2.54728]
[1778413841820,45.78,80831.385,0.0,-0.98823,1e-05,2.54578]
[1778413846825,45.78,80830.465,0.0,-0.98824,1e-05,2.54436]
[1778413851830,45.78,80830.39,0.0,-0.98824,1e-05,2.54424]
[1778413856835,45.78,80824.355,0.0,-0.98829,1e-05,2.5349]
[1778413857836,45.78,80817.55,0.0,-0.98834,1e-05,2.52441]
[1778413858693,45.78,80817.55,0.0,-0.98834,1e-05,2.52441]
[1778413858809,45.78,80817.55,0.0,-0.98834,1e-05,2.52441]
[1778413859019,45.78,80818.025,0.0,-0.98834,1e-05,2.52514]
[1778413859063,45.78,80818.025,0.0,-0.98834,1e-05,2.52514]
[1778413859838,45.78,80817.94,0.0,-0.98834,1e-05,2.52501]
[1778413864843,45.78,80820.14,0.0,-0.98832,1e-05,2.5284]
[1778413866959,45.78,80823.065,0.0,-0.9883,1e-05,2.53291]
[1778413867060,45.78,80823.065,0.0,-0.9883,1e-05,2.53291]
[1778413872851,45.78,80822.57,0.0,-0.9883,1e-05,2.53215]
[1778413873205,45.78,80822.57,0.0,-0.9883,1e-05,2.53215]
[1778413874853,45.78,80828.66,0.0,-0.98825,1e-05,2.54156]
[1778413875854,45.78,80832.19,0.0,-0.98823,1e-05,2.54703]
[1778413877021,45.78,80832.32,0.0,-0.98823,1e-05,2.54723]
[1778413882860,45.78,80830.42,0.0,-0.98824,1e-05,2.54429]
[1778413887865,45.78,80830.945,0.0,-0.98824,1e-05,2.5451]
[1778413892870,45.78,80830.915,0.0,-0.98824,1e-05,2.54362]
[1778413897875,45.78,80830.055,0.0,-0.98825,1e-05,2.54229]
[1778413898583,45.78,80830.055,0.0,-0.98825,1e-05,2.54229]
[1778413898809,45.78,80830.055,0.0,-0.98825,1e-05,2.54229]
[1778413899206,45.78,80830.055,0.0,-0.98825,1e-05,2.54229]
[1778413899307,45.78,80830.055,0.0,-0.98825,1e-05,2.54229]
[1778413899877,45.78,80830.405,0.0,-0.98825,1e-05,2.54283]
[1778413903116,45.78,80830.205,0.0,-0.98825,1e-05,2.54252]
[1778413903309,45.78,80830.205,0.0,-0.98825,1e-05,2.54252]
[1778413908013,45.78,80830.665,0.0,-0.98824,1e-05,2.54323]
[1778413908059,45.78,80830.665,0.0,-0.98824,1e-05,2.54323]
[1778413908886,45.78,80830.64,0.0,-0.98825,1e-05,2.54319]
[1778413913891,45.78,80831.21,0.0,-0.98824,1e-05,2.54408]
[1778413918070,45.78,80831.515,0.0,-0.98824,1e-05,2.54455]
[1778413918309,45.78,80831.515,0.0,-0.98824,1e-05,2.54455]
[1778413923901,45.78,80831.885,0.0,-0.98824,1e-05,2.54512]
[1778413928906,45.78,80833.36,0.0,-0.98822,1e-05,2.54741]
[1778413933911,45.78,80834.095,0.0,-0.98822,1e-05,2.54855]
[1778413934912,45.78,80843.53,0.0,-0.98814,1e-05,2.56323]
[1778413935913,45.78,80852.93,0.0,-0.98806,1e-05,2.57791]
[1778413936681,45.78,80852.93,0.0,-0.98806,1e-05,2.57791]
[1778413936808,45.78,80852.93,0.0,-0.98806,1e-05,2.57791]
[1778413936929,45.78,80852.93,0.0,-0.98806,1e-05,2.57791]
[1778413937062,45.78,80852.93,0.0,-0.98806,1e-05,2.57791]
[1778413937915,45.78,80851.825,0.0,-0.98807,1e-05,2.57618]
[1778413942920,45.78,80851.14,0.0,-0.98808,1e-05,2.57511]
[1778413947710,45.78,80848.175,0.0,-0.9881,1e-05,2.57048]
[1778413947808,45.78,80848.175,0.0,-0.9881,1e-05,2.57048]
[1778413953704,45.78,80852.865,0.0,-0.98807,1e-05,2.57636]
[1778413953809,45.78,80852.865,0.0,-0.98807,1e-05,2.57636]
[1778413954208,45.78,80852.865,0.0,-0.98807,1e-05,2.57636]
[1778413954309,45.78,80852.865,0.0,-0.98807,1e-05,2.57636]
[1778413954932,45.78,80853.275,0.0,-0.98807,1e-05,2.57701]
[1778413959937,45.78,80854.575,0.0,-0.98806,1e-05,2.57904]
[1778413961593,45.78,80853.495,0.0,-0.98807,1e-05,2.57735]
[1778413961809,45.78,80853.495,0.0,-0.98807,1e-05,2.57735]
[1778413966944,45.78,80854.055,0.0,-0.98806,1e-05,2.57823]
[1778413969036,45.78,80853.545,0.0,-0.98807,1e-05,2.57743]
[1778413969060,45.78,80853.545,0.0,-0.98807,1e-05,2.57743]
[1778413969542,45.78,80853.545,0.0,-0.98807,1e-05,2.57743]
[1778413969559,45.78,80853.545,0.0,-0.98807,1e-05,2.57743]
[1778413969947,45.78,80852.595,0.0,-0.98807,1e-05,2.57594]
[1778413974953,45.78,80850.59,0.0,-0.98809,1e-05,2.57281]
[1778413976105,45.78,80850.365,0.0,-0.98809,1e-05,2.57245]
[1778413976309,45.78,80850.365,0.0,-0.98809,1e-05,2.57245]
[1778413981960,45.78,80848.61,0.0,-0.98811,1e-05,2.56971]
[1778413986225,45.78,80847.8,0.0,-0.98811,1e-05,2.56845]
[1778413986307,45.78,80847.8,0.0,-0.98811,1e-05,2.56845]
[1778413986859,45.78,80847.8,0.0,-0.98811,1e-05,2.56845]
[1778413986960,45.78,80847.8,0.0,-0.98811,1e-05,2.56845]
[1778413987061,45.78,80847.8,0.0,-0.98811,1e-05,2.56845]
[1778413992894,45.78,80848.135,0.0,-0.98811,1e-05,2.56897]
[1778413998936,45.78,80847.95,0.0,-0.98811,1e-05,2.56868]
[1778413999692,45.78,80847.95,0.0,-0.98811,1e-05,2.56868]
[1778413999807,45.78,80847.95,0.0,-0.98811,1e-05,2.56868]
[1778414004984,45.78,80844.975,0.0,-0.98814,1e-05,2.56404]
[1778414009891,45.78,80846.505,0.0,-0.98812,1e-05,2.56642]
[1778414010066,45.78,80846.505,0.0,-0.98812,1e-05,2.56642]
[1778414010586,45.78,80846.505,0.0,-0.98812,1e-05,2.56642]
[1778414010809,45.78,80846.505,0.0,-0.98812,1e-05,2.56642]
[1778414010910,45.78,80846.505,0.0,-0.98812,1e-05,2.56642]
[1778414015996,45.78,80847.22,0.0,-0.98812,1e-05,2.5661]
[1778414018249,45.78,80848.09,0.0,-0.98812,1e-05,2.56745]
[1778414018308,45.78,80848.09,0.0,-0.98812,1e-05,2.56745]
[1778414024004,45.78,80848.32,0.0,-0.98811,1e-05,2.56781]
[1778414029009,45.78,80849.72,0.0,-0.9881,1e-05,2.57]
[1778414030103,45.78,80849.72,0.0,-0.9881,1e-05,2.57]
[1778414030308,45.78,80849.72,0.0,-0.9881,1e-05,2.57]
[1778414031231,45.78,80849.72,0.0,-0.9881,1e-05,2.57]
[1778414032017,45.78,80856.465,0.0,-0.98805,1e-05,2.58055]
[1778414033018,45.78,80861.015,0.0,-0.98801,1e-05,2.58769]
[1778414035020,45.78,80860.035,0.0,-0.98802,1e-05,2.58616]
[1778414041026,45.78,80860.285,0.0,-0.98802,1e-05,2.58655]
[1778414046031,45.78,80860.935,0.0,-0.98801,1e-05,2.58757]
[1778414051036,45.78,80860.98,0.0,-0.98801,1e-05,2.58764]
[1778414056041,45.78,80861.14,0.0,-0.98801,1e-05,2.58789]
[1778414060045,45.78,80856.69,0.0,-0.98805,1e-05,2.58091]
[1778414061027,45.78,80856.69,0.0,-0.98805,1e-05,2.58091]
[1778414061064,45.78,80856.145,0.0,-0.98805,1e-05,2.58005]
[1778414062500,45.78,80855.975,0.0,-0.98805,1e-05,2.57979]
[1778414062558,45.78,80855.975,0.0,-0.98805,1e-05,2.57979]
[1778414063048,45.78,80853.875,0.0,-0.98807,1e-05,2.5765]
[1778414068052,45.78,80852.645,0.0,-0.98808,1e-05,2.57457]
[1778414072223,45.78,80851.74,0.0,-0.98809,1e-05,2.57171]
[1778414072307,45.78,80851.74,0.0,-0.98809,1e-05,2.57171]
[1778414078062,45.78,80850.365,0.0,-0.9881,1e-05,2.56956]
[1778414082412,45.78,80849.81,0.0,-0.98811,1e-05,2.56869]
[1778414082558,45.78,80849.81,0.0,-0.98811,1e-05,2.56869]
[1778414083532,45.78,80849.81,0.0,-0.98811,1e-05,2.56869]
[1778414083558,45.78,80849.81,0.0,-0.98811,1e-05,2.56869]
[1778414084068,45.78,80849.475,0.0,-0.98811,1e-05,2.56817]
[1778414089073,45.78,80851.015,0.0,-0.9881,1e-05,2.57058]
[1778414089152,45.78,80851.015,0.0,-0.9881,1e-05,2.57058]
[1778414089308,45.78,80851.015,0.0,-0.9881,1e-05,2.57058]
[1778414095079,45.78,80850.455,0.0,-0.9881,1e-05,2.5697]
[1778414100084,45.78,80847.305,0.0,-0.98813,1e-05,2.56478]
[1778414100873,45.78,80847.305,0.0,-0.98813,1e-05,2.56478]
[1778414101057,45.78,80847.305,0.0,-0.98813,1e-05,2.56478]
[1778414102122,45.78,80847.76,0.0,-0.98813,1e-05,2.56549]
[1778414102310,45.78,80847.76,0.0,-0.98813,1e-05,2.56549]
[1778414103087,45.78,80847.76,0.0,-0.98813,1e-05,2.56549]
[1778414108092,45.78,80848.955,0.0,-0.98812,1e-05,2.56736]
[1778414111430,45.78,80848.305,0.0,-0.98812,1e-05,2.56635]
[1778414111557,45.78,80848.305,0.0,-0.98812,1e-05,2.56635]
[1778414117101,45.78,80849.595,0.0,-0.98811,1e-05,2.56836]
[1778414118261,45.78,80850.315,0.0,-0.9881,1e-05,2.56948]
[1778414118307,45.78,80850.315,0.0,-0.9881,1e-05,2.56948]
[1778414118631,45.78,80850.315,0.0,-0.9881,1e-05,2.56948]
[1778414118807,45.78,80850.315,0.0,-0.9881,1e-05,2.56948]
[1778414119103,45.78,80850.585,0.0,-0.9881,1e-05,2.56991]
[1778414124107,45.78,80850.77,0.0,-0.9881,1e-05,2.57019]
[1778414129112,45.78,80850.37,0.0,-0.9881,1e-05,2.56957]
[1778414134117,45.78,80851.79,0.0,-0.9881,1e-05,2.57034]
[1778414139122,45.78,80852.075,0.0,-0.9881,1e-05,2.57079]
[1778414145128,45.78,80853.055,0.0,-0.98809,1e-05,2.57232]
[1778414151004,45.78,80854.085,0.0,-0.98808,1e-05,2.57393]
[1778414151945,45.78,80854.085,0.0,-0.98808,1e-05,2.57393]
[1778414152060,45.78,80854.085,0.0,-0.98808,1e-05,2.57393]
[1778414154025,45.78,80860.61,0.0,-0.98803,1e-05,2.58416]
[1778414155032,45.78,80865.615,0.0,-0.98799,1e-05,2.59202]
[1778414157702,45.78,80865.135,0.0,-0.98799,1e-05,2.59126]
[1778414157809,45.78,80865.135,0.0,-0.98799,1e-05,2.59126]
[1778414157889,45.78,80865.135,0.0,-0.98799,1e-05,2.59126]
[1778414158058,45.78,80865.135,0.0,-0.98799,1e-05,2.59126]
[1778414158141,45.78,80864.91,0.0,-0.98799,1e-05,2.59091]
[1778414162426,45.78,80864.695,0.0,-0.98799,1e-05,2.59057]
[1778414162563,45.78,80864.695,0.0,-0.98799,1e-05,2.59057]
[1778414166114,45.78,80860.705,0.0,-0.98803,1e-05,2.5843]
[1778414168462,45.78,80858.765,0.0,-0.98804,1e-05,2.58126]
[1778414168558,45.78,80858.765,0.0,-0.98804,1e-05,2.58126]
[1778414168867,45.78,80858.765,0.0,-0.98804,1e-05,2.58126]
[1778414169059,45.78,80858.765,0.0,-0.98804,1e-05,2.58126]
[1778414169135,45.78,80858.765,0.0,-0.98804,1e-05,2.58126]
[1778414174157,45.78,80856.21,0.0,-0.98806,1e-05,2.57726]
[1778414179162,45.78,80854.91,0.0,-0.98807,1e-05,2.57522]
[1778414184167,45.78,80853.89,0.0,-0.98808,1e-05,2.57363]
[1778414189172,45.78,80852.77,0.0,-0.98809,1e-05,2.57187]
[1778414194177,45.78,80852.035,0.0,-0.9881,1e-05,2.56928]
[1778414199182,45.78,80851.32,0.0,-0.98811,1e-05,2.56816]
[1778414204187,45.78,80850.79,0.0,-0.98811,1e-05,2.56734]
[1778414209192,45.78,80851.5,0.0,-0.98811,1e-05,2.56844]
[1778414210043,45.78,80851.5,0.0,-0.98811,1e-05,2.56844]
[1778414210059,45.78,80851.5,0.0,-0.98811,1e-05,2.56844]
[1778414210096,45.78,80851.5,0.0,-0.98811,1e-05,2.56844]
[1778414211194,45.78,80870.64,0.0,-0.98795,1e-05,2.59848]
[1778414214898,45.78,80870.93,0.0,-0.98795,1e-05,2.59893]
[1778414215059,45.78,80870.93,0.0,-0.98795,1e-05,2.59893]
[1778414215150,45.78,80870.93,0.0,-0.98795,1e-05,2.59893]
[1778414220203,45.78,80868.45,0.0,-0.98797,1e-05,2.59503]
[1778414222549,45.78,80866.965,0.0,-0.98798,1e-05,2.59269]
[1778414222557,45.78,80866.965,0.0,-0.98798,1e-05,2.59269]
[1778414228211,45.78,80865.52,0.0,-0.98799,1e-05,2.59042]
[1778414228227,45.78,80865.52,0.0,-0.98799,1e-05,2.59042]
[1778414228308,45.78,80865.52,0.0,-0.98799,1e-05,2.59042]
[1778414230234,45.78,80861.345,0.0,-0.98803,1e-05,2.58386]
[1778414230309,45.78,80861.345,0.0,-0.98803,1e-05,2.58386]
[1778414231214,45.78,80858.765,0.0,-0.98805,1e-05,2.57981]
[1778414236219,45.78,80855.385,0.0,-0.98808,1e-05,2.57452]
[1778414241224,45.78,80852.895,0.0,-0.9881,1e-05,2.57062]
[1778414243059,45.78,80852.895,0.0,-0.9881,1e-05,2.57062]
[1778414248231,45.78,80851.52,0.0,-0.98811,1e-05,2.56848]
[1778414253236,45.78,80853.22,0.0,-0.9881,1e-05,2.56969]
[1778414253274,45.78,80853.22,0.0,-0.9881,1e-05,2.56969]
[1778414253309,45.78,80853.22,0.0,-0.9881,1e-05,2.56969]
[1778414254237,45.78,80852.805,0.0,-0.9881,1e-05,2.56904]
[1778414254893,45.78,80852.805,0.0,-0.9881,1e-05,2.56904]
[1778414255059,45.78,80852.805,0.0,-0.9881,1e-05,2.56904]
[1778414260243,45.78,80852.335,0.0,-0.98811,1e-05,2.5683]
[1778414265248,45.78,80851.905,0.0,-0.98811,1e-05,2.56763]
[1778414270252,45.78,80851.765,0.0,-0.98811,1e-05,2.56741]
[1778414275257,45.78,80851.6,0.0,-0.98811,1e-05,2.56715]
[1778414280262,45.78,80853.03,0.0,-0.9881,1e-05,2.56939]
[1778414284322,45.78,80851.56,0.0,-0.98811,1e-05,2.56709]
[1778414284558,45.78,80851.56,0.0,-0.98811,1e-05,2.56709]
[1778414285267,45.78,80848.765,0.0,-0.98814,1e-05,2.56273]
[1778414286028,45.78,80848.765,0.0,-0.98814,1e-05,2.56273]
[1778414286060,45.78,80848.765,0.0,-0.98814,1e-05,2.56273]
[1778414291273,45.78,80848.58,0.0,-0.98814,1e-05,2.56244]
[1778414296278,45.78,80848.245,0.0,-0.98814,1e-05,2.56192]
[1778414301283,45.78,80848.215,0.0,-0.98814,1e-05,2.56187]
[1778414307129,45.78,80848.19,0.0,-0.98814,1e-05,2.56183]
[1778414312293,45.78,80849.14,0.0,-0.98814,1e-05,2.56187]
[1778414317298,45.78,80850.57,0.0,-0.98813,1e-05,2.5641]
[1778414323242,45.78,80850.785,0.0,-0.98813,1e-05,2.56444]
[1778414324507,45.78,80852.11,0.0,-0.98812,1e-05,2.56651]
[1778414324558,45.78,80852.11,0.0,-0.98812,1e-05,2.56651]
[1778414325306,45.78,80852.09,0.0,-0.98812,1e-05,2.56647]
[1778414326121,45.78,80852.09,0.0,-0.98812,1e-05,2.56647]
[1778414326307,45.78,80852.09,0.0,-0.98812,1e-05,2.56647]
[1778414332305,45.78,80853.355,0.0,-0.98811,1e-05,2.56845]
[1778414333205,45.78,80853.355,0.0,-0.98811,1e-05,2.56845]
[1778414333308,45.78,80853.355,0.0,-0.98811,1e-05,2.56845]
[1778414333312,45.78,80853.355,0.0,-0.98811,1e-05,2.56845]
[1778414334238,45.78,80853.355,0.0,-0.98811,1e-05,2.56845]
[1778414334309,45.78,80853.355,0.0,-0.98811,1e-05,2.56845]
[1778414339320,45.78,80851.875,0.0,-0.98812,1e-05,2.56614]
[1778414341539,45.78,80851.68,0.0,-0.98812,1e-05,2.56583]
[1778414341557,45.78,80851.68,0.0,-0.98812,1e-05,2.56583]
[1778414342323,45.78,80851.515,0.0,-0.98812,1e-05,2.56558]
[1778414344325,45.78,80848.225,0.0,-0.98815,1e-05,2.56045]
[1778414344437,45.78,80848.225,0.0,-0.98815,1e-05,2.56045]
[1778414344559,45.78,80848.225,0.0,-0.98815,1e-05,2.56045]
[1778414349783,45.78,80845.42,0.0,-0.98817,1e-05,2.55608]
[1778414349808,45.78,80845.42,0.0,-0.98817,1e-05,2.55608]
[1778414350809,45.78,80845.42,0.0,-0.98817,1e-05,2.55608]
[1778414351060,45.78,80845.42,0.0,-0.98817,1e-05,2.55608]
[1778414351332,45.78,80845.255,0.0,-0.98817,1e-05,2.55582]
[1778414356337,45.78,80844.425,0.0,-0.98818,1e-05,2.55453]
[1778414361342,45.78,80844.115,0.0,-0.98818,1e-05,2.55405]
[1778414365359,45.78,80844.075,0.0,-0.98818,1e-05,2.55399]
[1778414365558,45.78,80844.075,0.0,-0.98818,1e-05,2.55399]
[1778414366598,45.78,80844.075,0.0,-0.98818,1e-05,2.55399]
[1778414366823,45.78,80844.075,0.0,-0.98818,1e-05,2.55399]
[1778414367347,45.78,80844.075,0.0,-0.98818,1e-05,2.55399]
[1778414372352,45.78,80844.015,0.0,-0.98819,1e-05,2.55245]
[1778414377357,45.78,80844.15,0.0,-0.98819,1e-05,2.55266]
[1778414382367,45.78,80845.815,0.0,-0.98817,1e-05,2.55525]
[1778414383368,45.78,80852.44,0.0,-0.98812,1e-05,2.56558]
[1778414384304,45.78,80852.44,0.0,-0.98812,1e-05,2.56558]
[1778414384369,45.78,80856.32,0.0,-0.98809,1e-05,2.57164]
[1778414386121,45.78,80857.52,0.0,-0.98808,1e-05,2.57351]
[1778414386466,45.78,80857.52,0.0,-0.98808,1e-05,2.57351]
[1778414392378,45.78,80856.74,0.0,-0.98808,1e-05,2.57229]
[1778414393729,45.78,80856.285,0.0,-0.98809,1e-05,2.57158]
[1778414393807,45.78,80856.285,0.0,-0.98809,1e-05,2.57158]
[1778414394380,45.78,80856.01,0.0,-0.98809,1e-05,2.57115]
[1778414395177,45.78,80856.01,0.0,-0.98809,1e-05,2.57115]
[1778414395307,45.78,80856.01,0.0,-0.98809,1e-05,2.57115]
[1778414397383,45.78,80844.64,0.0,-0.98818,1e-05,2.55342]
[1778414398384,45.78,80838.27,0.0,-0.98823,1e-05,2.54353]
[1778414399385,45.78,80833.77,0.0,-0.98827,1e-05,2.53657]
[1778414399594,45.78,80833.77,0.0,-0.98827,1e-05,2.53657]
[1778414399808,45.78,80833.77,0.0,-0.98827,1e-05,2.53657]
[1778414400386,45.78,80830.39,0.0,-0.9883,1e-05,2.53134]
[1778414401271,45.78,80830.39,0.0,-0.9883,1e-05,2.53134]
[1778414401308,45.78,80830.39,0.0,-0.9883,1e-05,2.53134]
[1778414406301,45.78,80828.23,0.0,-0.98832,1e-05,2.52801]
[1778414406308,45.78,80828.23,0.0,-0.98832,1e-05,2.52801]
[1778414406392,45.78,80827.86,0.0,-0.98832,1e-05,2.52744]
[1778414407896,45.78,80828.835,0.0,-0.98831,1e-05,2.52894]
[1778414408058,45.78,80828.835,0.0,-0.98831,1e-05,2.52894]
[1778414410396,45.78,80833.475,0.0,-0.98827,1e-05,2.53611]
[1778414411240,45.78,80833.475,0.0,-0.98827,1e-05,2.53611]
[1778414411308,45.78,80833.475,0.0,-0.98827,1e-05,2.53611]
[1778414411312,45.78,80833.475,0.0,-0.98827,1e-05,2.53611]
[1778414412398,45.78,80810.0,0.0,-0.98846,1e-05,2.50001]
[1778414412912,45.78,80810.0,0.0,-0.98846,1e-05,2.50001]
[1778414413058,45.78,80810.0,0.0,-0.98846,1e-05,2.50001]
[1778414415889,45.78,80813.33,0.0,-0.98844,1e-05,2.5051]
[1778414417135,45.78,80813.33,0.0,-0.98844,1e-05,2.5051]
[1778414417308,45.78,80813.33,0.0,-0.98844,1e-05,2.5051]
[1778414417295,45.78,80814.11,0.0,-0.98843,1e-05,2.5063]
[1778414417903,45.78,80816.28,0.0,-0.98841,1e-05,2.50963]
[1778414419918,45.78,80821.66,0.0,-0.98837,1e-05,2.51789]
[1778414421932,45.78,80822.88,0.0,-0.98836,1e-05,2.51977]
[1778414422501,45.78,80822.88,0.0,-0.98836,1e-05,2.51977]
[1778414423013,45.78,80822.88,0.0,-0.98836,1e-05,2.51977]
[1778414425960,45.78,80826.51,0.0,-0.98833,1e-05,2.52536]
[1778414427299,45.78,80826.51,0.0,-0.98833,1e-05,2.52536]
[1778414427308,45.78,80826.51,0.0,-0.98833,1e-05,2.52536]
[1778414427400,45.78,80829.17,0.0,-0.98831,1e-05,2.52946]
[1778414428228,45.78,80829.17,0.0,-0.98831,1e-05,2.52946]
[1778414428308,45.78,80829.17,0.0,-0.98831,1e-05,2.52946]
[1778414435023,45.78,80830.15,0.0,-0.98831,1e-05,2.52954]
[1778414435945,45.78,80830.15,0.0,-0.98831,1e-05,2.52954]
[1778414436062,45.78,80830.15,0.0,-0.98831,1e-05,2.52954]
[1778414436136,45.78,80830.36,0.0,-0.98831,1e-05,2.52986]
[1778414436657,45.78,80830.36,0.0,-0.98831,1e-05,2.52986]
[1778414436809,45.78,80830.36,0.0,-0.98831,1e-05,2.52986]
[1778414441065,45.78,80827.47,0.0,-0.98833,1e-05,2.52541]
[1778414441746,45.78,80827.47,0.0,-0.98833,1e-05,2.52541]
[1778414441809,45.78,80827.47,0.0,-0.98833,1e-05,2.52541]
[1778414442075,45.78,80826.85,0.0,-0.98833,1e-05,2.52445]
[1778414443304,45.78,80826.85,0.0,-0.98833,1e-05,2.52445]
[1778414443558,45.78,80825.89,0.0,-0.98834,1e-05,2.52297]
[1778414445096,45.78,80822.82,0.0,-0.98837,1e-05,2.51825]
[1778414450131,45.78,80820.73,0.0,-0.98838,1e-05,2.51503]
[1778414454977,45.78,80820.59,0.0,-0.98838,1e-05,2.51482]
[1778414455059,45.78,80820.59,0.0,-0.98838,1e-05,2.51482]
[1778414455078,45.78,80820.59,0.0,-0.98838,1e-05,2.51482]
[1778414456930,45.78,80820.59,0.0,-0.98838,1e-05,2.51482]
[1778414457058,45.78,80820.59,0.0,-0.98838,1e-05,2.51482]
[1778414467252,45.78,80820.44,0.0,-0.98838,1e-05,2.51459]
[1778414468966,45.78,80819.22,0.0,-0.98839,1e-05,2.51271]
[1778414469059,45.78,80819.22,0.0,-0.98839,1e-05,2.51271]
[1778414469266,45.78,80818.25,0.0,-0.9884,1e-05,2.51122]
[1778414470841,45.78,80818.64,0.0,-0.9884,1e-05,2.51182]
[1778414471060,45.78,80818.64,0.0,-0.9884,1e-05,2.51182]
[1778414476315,45.78,80818.21,0.0,-0.9884,1e-05,2.51116]
[1778414477322,45.78,80815.27,0.0,-0.98843,1e-05,2.50665]
[1778414480908,45.78,80814.16,0.0,-0.98843,1e-05,2.50495]
[1778414481066,45.78,80814.16,0.0,-0.98843,1e-05,2.50495]
[1778414481351,45.78,80813.99,0.0,-0.98844,1e-05,2.50469]
[1778414483071,45.78,80813.88,0.0,-0.98844,1e-05,2.50453]
[1778414483308,45.78,80813.88,0.0,-0.98844,1e-05,2.50453]
[1778414488480,45.78,80814.2,0.0,-0.98843,1e-05,2.50502]
[1778414488558,45.78,80814.2,0.0,-0.98843,1e-05,2.50502]
[1778414489406,45.78,80813.39,0.0,-0.98844,1e-05,2.50377]
[1778414490444,45.78,80813.39,0.0,-0.98844,1e-05,2.50377]
[1778414490563,45.78,80812.9,0.0,-0.98845,1e-05,2.50302]
[1778414496455,45.78,80812.95,0.0,-0.98845,1e-05,2.50168]
[1778414506526,45.78,80812.9,0.0,-0.98845,1e-05,2.5016]
[1778414514582,45.78,80812.94,0.0,-0.98845,1e-05,2.50166]
[1778414520624,45.78,80812.94,0.0,-0.98845,1e-05,2.50166]
[1778414527639,45.78,80812.94,0.0,-0.98845,1e-05,2.50166]
[1778414527808,45.78,80812.94,0.0,-0.98845,1e-05,2.50166]
[1778414527909,45.78,80812.94,0.0,-0.98845,1e-05,2.50166]
[1778414529866,45.78,80812.94,0.0,-0.98845,1e-05,2.50166]
[1778414530060,45.78,80812.94,0.0,-0.98845,1e-05,2.50166]
[1778414544792,45.78,80812.87,0.0,-0.98845,1e-05,2.50156]
[1778414546826,45.78,80812.83,0.0,-0.98845,1e-05,2.5015]
[1778414547062,45.78,80812.83,0.0,-0.98845,1e-05,2.5015]
[1778414547163,45.78,80812.83,0.0,-0.98845,1e-05,2.5015]
[1778414548241,45.78,80812.83,0.0,-0.98845,1e-05,2.5015]
[1778414548308,45.78,80812.83,0.0,-0.98845,1e-05,2.5015]
[1778414553856,45.78,80812.74,0.0,-0.98846,1e-05,2.49994]
[1778414558903,45.78,80811.18,0.0,-0.98847,1e-05,2.49755]
[1778414559058,45.78,80811.18,0.0,-0.98847,1e-05,2.49755]
[1778414559097,45.78,80807.84,0.0,-0.9885,1e-05,2.49245]
[1778414559898,45.78,80805.69,0.0,-0.98852,1e-05,2.48917]
[1778414561092,45.78,80805.69,0.0,-0.98852,1e-05,2.48917]
[1778414561308,45.78,80805.69,0.0,-0.98852,1e-05,2.48917]
[1778414565940,45.78,80802.66,0.0,-0.98854,1e-05,2.48456]
[1778414566598,45.78,80802.66,0.0,-0.98854,1e-05,2.48456]
[1778414566808,45.78,80802.66,0.0,-0.98854,1e-05,2.48456]
[1778414566947,45.78,80802.67,0.0,-0.98854,1e-05,2.48458]
[1778414568961,45.78,80799.34,0.0,-0.98857,1e-05,2.47951]
[1778414569668,45.78,80799.34,0.0,-0.98857,1e-05,2.47951]
[1778414569808,45.78,80799.34,0.0,-0.98857,1e-05,2.47951]
[1778414569968,45.78,80796.94,0.0,-0.98858,1e-05,2.47587]
[1778414575007,45.78,80794.83,0.0,-0.9886,1e-05,2.47267]
[1778414575864,45.78,80794.83,0.0,-0.9886,1e-05,2.47267]
[1778414576060,45.78,80794.83,0.0,-0.9886,1e-05,2.47267]
[1778414579031,45.78,80796.7,0.0,-0.98859,1e-05,2.4755]
[1778414581487,45.78,80796.7,0.0,-0.98859,1e-05,2.4755]
[1778414581557,45.78,80796.7,0.0,-0.98859,1e-05,2.4755]
[1778414582053,45.78,80793.14,0.0,-0.98861,1e-05,2.47011]
[1778414584067,45.78,80790.2,0.0,-0.98864,1e-05,2.46565]
[1778414584776,45.78,80790.2,0.0,-0.98864,1e-05,2.46565]
[1778414584810,45.78,80790.2,0.0,-0.98864,1e-05,2.46565]
[1778414585074,45.78,80787.78,0.0,-0.98866,1e-05,2.462]
[1778414590109,45.78,80786.78,0.0,-0.98866,1e-05,2.46049]
[1778414595531,45.78,80785.47,0.0,-0.98867,1e-05,2.45851]
[1778414595563,45.78,80785.47,0.0,-0.98867,1e-05,2.45851]
[1778414601186,45.78,80785.01,0.0,-0.98868,1e-05,2.45781]
[1778414603341,45.78,80782.33,0.0,-0.9887,1e-05,2.45377]
[1778414605214,45.78,80780.23,0.0,-0.98872,1e-05,2.45061]
[1778414605653,45.78,80780.23,0.0,-0.98872,1e-05,2.45061]
[1778414605809,45.78,80780.23,0.0,-0.98872,1e-05,2.45061]
[1778414606808,45.78,80780.05,0.0,-0.98872,1e-05,2.45034]
[1778414607228,45.78,80776.79,0.0,-0.98874,1e-05,2.44544]
[1778414612263,45.78,80776.13,0.0,-0.98875,1e-05,2.44305]
[1778414617298,45.78,80775.73,0.0,-0.98876,1e-05,2.44244]
[1778414624349,45.78,80775.23,0.0,-0.98876,1e-05,2.44169]
[1778414625113,45.78,80775.23,0.0,-0.98876,1e-05,2.44169]
[1778414625308,45.78,80775.23,0.0,-0.98876,1e-05,2.44169]
[1778414630391,45.78,80775.17,0.0,-0.98876,1e-05,2.4416]
[1778414639454,45.78,80775.11,0.0,-0.98876,1e-05,2.44151]
[1778414642880,45.78,80778.9,0.0,-0.98873,1e-05,2.44721]
[1778414643060,45.78,80778.9,0.0,-0.98873,1e-05,2.44721]
[1778414644356,45.78,80778.26,0.0,-0.98874,1e-05,2.44625]
[1778414644557,45.78,80778.26,0.0,-0.98874,1e-05,2.44625]
[1778414644621,45.78,80778.26,0.0,-0.98874,1e-05,2.44625]
[1778414657580,45.78,80778.62,0.0,-0.98873,1e-05,2.44679]
[1778414660602,45.78,80783.04,0.0,-0.9887,1e-05,2.45344]
[1778414662573,45.78,80783.44,0.0,-0.9887,1e-05,2.45404]
[1778414662810,45.78,80783.78,0.0,-0.98869,1e-05,2.45456]
[1778414668659,45.78,80786.18,0.0,-0.98868,1e-05,2.45818]
[1778414671001,45.78,80788.66,0.0,-0.98866,1e-05,2.46192]
[1778414671058,45.78,80788.66,0.0,-0.98866,1e-05,2.46192]
[1778414672199,45.78,80788.31,0.0,-0.98866,1e-05,2.45999]
[1778414672309,45.78,80788.31,0.0,-0.98866,1e-05,2.45999]
[1778414672410,45.78,80787.7,0.0,-0.98867,1e-05,2.45906]
[1778414678729,45.78,80787.76,0.0,-0.98867,1e-05,2.45916]
[1778414681529,45.78,80788.25,0.0,-0.98867,1e-05,2.4599]
[1778414681558,45.78,80788.25,0.0,-0.98867,1e-05,2.4599]
[1778414686786,45.78,80788.88,0.0,-0.98866,1e-05,2.46085]
[1778414691822,45.78,80789.5,0.0,-0.98866,1e-05,2.46178]
[1778414693606,45.78,80789.5,0.0,-0.98866,1e-05,2.46178]
[1778414693811,45.78,80789.43,0.0,-0.98866,1e-05,2.46168]
[1778414694844,45.78,80789.39,0.0,-0.98866,1e-05,2.46162]
[1778414695063,45.78,80789.39,0.0,-0.98866,1e-05,2.46162]
[1778414695164,45.78,80789.46,0.0,-0.98866,1e-05,2.46172]
[1778414700884,45.78,80789.66,0.0,-0.98865,1e-05,2.46203]
[1778414706000,45.78,80789.1,0.0,-0.98866,1e-05,2.46118]
[1778414706891,45.78,80789.21,0.0,-0.98866,1e-05,2.46135]
[1778414707060,45.78,80789.21,0.0,-0.98866,1e-05,2.46135]
[1778414712968,45.78,80789.37,0.0,-0.98866,1e-05,2.46159]
[1778414719013,45.78,80789.44,0.0,-0.98866,1e-05,2.46169]
[1778414724048,45.78,80789.04,0.0,-0.98866,1e-05,2.46109]
[1778414731097,45.78,80789.25,0.0,-0.98866,1e-05,2.46]
[1778414737139,45.78,80788.75,0.0,-0.98867,1e-05,2.45925]
[1778414740941,45.78,80788.72,0.0,-0.98867,1e-05,2.4592]
[1778414741059,45.78,80788.72,0.0,-0.98867,1e-05,2.4592]
[1778414742258,45.78,80788.68,0.0,-0.98867,1e-05,2.45914]
[1778414742309,45.78,80788.68,0.0,-0.98867,1e-05,2.45914]
[1778414742359,45.78,80788.65,0.0,-0.98867,1e-05,2.45909]
[1778414746124,45.78,80785.32,0.0,-0.98869,1e-05,2.45407]
[1778414746309,45.78,80785.32,0.0,-0.98869,1e-05,2.45407]
[1778414752657,45.78,80784.13,0.0,-0.9887,1e-05,2.45228]
[1778414752807,45.78,80784.2,0.0,-0.9887,1e-05,2.45238]
[1778414754221,45.78,80784.45,0.0,-0.9887,1e-05,2.45276]
[1778414754310,45.78,80784.45,0.0,-0.9887,1e-05,2.45276]
[1778414754322,45.78,80784.35,0.0,-0.9887,1e-05,2.45261]
[1778414761307,45.78,80782.83,0.0,-0.98871,1e-05,2.45032]
[1778414767349,45.78,80783.22,0.0,-0.98871,1e-05,2.45091]
[1778414773391,45.78,80783.27,0.0,-0.98871,1e-05,2.45098]
[1778414778426,45.78,80783.08,0.0,-0.98871,1e-05,2.4507]
[1778414783461,45.78,80783.07,0.0,-0.98871,1e-05,2.45068]
[1778414790511,45.78,80783.26,0.0,-0.98871,1e-05,2.45097]
[1778414790806,45.78,80783.26,0.0,-0.98871,1e-05,2.45097]
[1778414791060,45.78,80783.26,0.0,-0.98871,1e-05,2.45097]
[1778414798567,45.78,80783.3,0.0,-0.98872,1e-05,2.44963]
[1778414803602,45.78,80783.23,0.0,-0.98872,1e-05,2.44952]
[1778414808638,45.78,80783.42,0.0,-0.98872,1e-05,2.44981]
[1778414813673,45.78,80785.8,0.0,-0.9887,1e-05,2.45339]
[1778414815287,45.78,80785.8,0.0,-0.9887,1e-05,2.45339]
[1778414815309,45.78,80785.8,0.0,-0.9887,1e-05,2.45339]
[1778414816684,45.78,80785.8,0.0,-0.9887,1e-05,2.45339]
[1778414816784,45.78,80785.8,0.0,-0.9887,1e-05,2.45339]
[1778414816808,45.78,80785.8,0.0,-0.9887,1e-05,2.45339]
[1778414822736,45.78,80783.45,0.0,-0.98872,1e-05,2.44985]
[1778414828778,45.78,80784.82,0.0,-0.9887,1e-05,2.45191]
[1778414830164,45.78,80786.2,0.0,-0.98869,1e-05,2.45399]
[1778414830308,45.78,80786.2,0.0,-0.98869,1e-05,2.45399]
[1778414835827,45.78,80786.48,0.0,-0.98869,1e-05,2.45442]
[1778414840862,45.78,80786.03,0.0,-0.9887,1e-05,2.45374]
[1778414845897,45.78,80785.81,0.0,-0.9887,1e-05,2.45341]
[1778414850932,45.78,80786.76,0.0,-0.98869,1e-05,2.45484]
[1778414855969,45.78,80787.24,0.0,-0.98869,1e-05,2.45416]
[1778414857106,45.78,80787.24,0.0,-0.98869,1e-05,2.45416]
[1778414857311,45.78,80787.24,0.0,-0.98869,1e-05,2.45416]
[1778414858964,45.78,80787.07,0.0,-0.98869,1e-05,2.4539]
[1778414859059,45.78,80787.07,0.0,-0.98869,1e-05,2.4539]
[1778414859065,45.78,80787.07,0.0,-0.98869,1e-05,2.4539]
[1778414867046,45.78,80789.34,0.0,-0.98868,1e-05,2.45733]
[1778414872541,45.78,80789.57,0.0,-0.98867,1e-05,2.45767]
[1778414872559,45.78,80789.57,0.0,-0.98867,1e-05,2.45767]
[1778414878123,45.78,80789.31,0.0,-0.98868,1e-05,2.45728]
[1778414883158,45.78,80791.3,0.0,-0.98866,1e-05,2.46029]
[1778414883901,45.78,80791.3,0.0,-0.98866,1e-05,2.46029]
[1778414884058,45.78,80791.3,0.0,-0.98866,1e-05,2.46029]
[1778414885862,45.78,80792.97,0.0,-0.98865,1e-05,2.46281]
[1778414886057,45.78,80793.7,0.0,-0.98864,1e-05,2.46391]
[1778414886179,45.78,80794.09,0.0,-0.98864,1e-05,2.4645]
[1778414888715,45.78,80794.5,0.0,-0.98863,1e-05,2.46512]
[1778414888809,45.78,80794.5,0.0,-0.98863,1e-05,2.46512]
[1778414890207,45.78,80800.68,0.0,-0.98859,1e-05,2.47449]
[1778414895848,45.78,80801.39,0.0,-0.98858,1e-05,2.47556]
[1778414896059,45.78,80801.43,0.0,-0.98858,1e-05,2.47562]
[1778414896412,45.78,80801.43,0.0,-0.98858,1e-05,2.47562]
[1778414896559,45.78,80801.43,0.0,-0.98858,1e-05,2.47562]
[1778414897256,45.78,80801.56,0.0,-0.98858,1e-05,2.47582]
[1778414902291,45.78,80802.44,0.0,-0.98857,1e-05,2.47716]
[1778414907326,45.78,80802.42,0.0,-0.98857,1e-05,2.47713]
[1778414912249,45.78,80804.59,0.0,-0.98856,1e-05,2.47901]
[1778414912307,45.78,80804.59,0.0,-0.98856,1e-05,2.47901]
[1778414918404,45.78,80804.27,0.0,-0.98856,1e-05,2.47853]
[1778414919180,45.78,80804.27,0.0,-0.98856,1e-05,2.47853]
[1778414919308,45.78,80804.27,0.0,-0.98856,1e-05,2.47853]
[1778414920257,45.78,80804.45,0.0,-0.98856,1e-05,2.4788]
[1778414920312,45.78,80804.45,0.0,-0.98856,1e-05,2.4788]
[1778414920413,45.78,80804.45,0.0,-0.98856,1e-05,2.4788]
[1778414926461,45.78,80804.55,0.0,-0.98856,1e-05,2.47895]
[1778414933510,45.78,80804.59,0.0,-0.98856,1e-05,2.47901]
[1778414934057,45.78,80804.59,0.0,-0.98856,1e-05,2.47901]
[1778414934308,45.78,80804.59,0.0,-0.98856,1e-05,2.47901]
[1778414939553,45.78,80804.59,0.0,-0.98856,1e-05,2.47901]
[1778414943157,45.78,80803.88,0.0,-0.98857,1e-05,2.47793]
[1778414943308,45.78,80803.88,0.0,-0.98857,1e-05,2.47793]
[1778414945436,45.78,80804.48,0.0,-0.98856,1e-05,2.47884]
[1778414945558,45.78,80804.48,0.0,-0.98856,1e-05,2.47884]
[1778414945595,45.78,80804.66,0.0,-0.98856,1e-05,2.47912]
[1778414950631,45.78,80804.48,0.0,-0.98856,1e-05,2.47884]
[1778414955666,45.78,80804.66,0.0,-0.98856,1e-05,2.47912]
[1778414960701,45.78,80805.63,0.0,-0.98855,1e-05,2.48059]
[1778414962655,45.78,80805.81,0.0,-0.98855,1e-05,2.48087]
[1778414962809,45.78,80805.81,0.0,-0.98855,1e-05,2.48087]
[1778414968757,45.78,80805.79,0.0,-0.98855,1e-05,2.48084]
[1778414975806,45.78,80805.7,0.0,-0.98856,1e-05,2.47929]
[1778414988775,45.78,80806.14,0.0,-0.98856,1e-05,2.47995]
[1778414990030,45.78,80803.76,0.0,-0.98857,1e-05,2.47634]
[1778414990065,45.78,80803.76,0.0,-0.98857,1e-05,2.47634]
[1778414992240,45.78,80801.83,0.0,-0.98859,1e-05,2.47341]
[1778414992309,45.78,80801.83,0.0,-0.98859,1e-05,2.47341]
[1778414992928,45.78,80801.1,0.0,-0.9886,1e-05,2.4723]
[1778414997966,45.78,80800.51,0.0,-0.9886,1e-05,2.47141]
[1778415002998,45.78,80796.9,0.0,-0.98863,1e-05,2.46594]
[1778415003535,45.78,80796.9,0.0,-0.98863,1e-05,2.46594]
[1778415003558,45.78,80796.9,0.0,-0.98863,1e-05,2.46594]
[1778415004014,45.78,80793.07,0.0,-0.98866,1e-05,2.46015]
[1778415009044,45.78,80793.27,0.0,-0.98866,1e-05,2.46045]
[1778415014079,45.78,80793.14,0.0,-0.98866,1e-05,2.46025]
[1778415019114,45.78,80792.9,0.0,-0.98866,1e-05,2.45989]
[1778415025156,45.78,80792.97,0.0,-0.98866,1e-05,2.46]
[1778415031869,45.78,80792.49,0.0,-0.98866,1e-05,2.45927]
[1778415031970,45.78,80796.02,0.0,-0.98864,1e-05,2.4632]
[1778415032057,45.78,80796.02,0.0,-0.98864,1e-05,2.4632]
[1778415034240,45.78,80799.55,0.0,-0.98861,1e-05,2.46854]
[1778415034308,45.78,80799.55,0.0,-0.98861,1e-05,2.46854]
[1778415034409,45.78,80800.69,0.0,-0.98861,1e-05,2.47027]
[1778415037624,45.78,80800.83,0.0,-0.9886,1e-05,2.47048]
[1778415037808,45.78,80800.83,0.0,-0.9886,1e-05,2.47048]
[1778415043286,45.78,80801.87,0.0,-0.9886,1e-05,2.47206]
[1778415045786,45.78,80801.91,0.0,-0.9886,1e-05,2.47212]
[1778415045809,45.78,80801.91,0.0,-0.9886,1e-05,2.47212]
[1778415045887,45.78,80805.83,0.0,-0.98856,1e-05,2.47807]
[1778415048108,45.78,80806.51,0.0,-0.98856,1e-05,2.4791]
[1778415048310,45.78,80806.51,0.0,-0.98856,1e-05,2.4791]
[1778415048315,45.78,80806.51,0.0,-0.98856,1e-05,2.4791]
[1778415051958,45.78,80806.7,0.0,-0.98856,1e-05,2.47939]
[1778415052060,45.78,80806.2,0.0,-0.98856,1e-05,2.47863]
[1778415062002,45.78,80807.69,0.0,-0.98855,1e-05,2.4809]
[1778415062059,45.78,80807.69,0.0,-0.98855,1e-05,2.4809]
[1778415064241,45.78,80807.26,0.0,-0.98855,1e-05,2.48024]
[1778415064309,45.78,80807.26,0.0,-0.98855,1e-05,2.48024]
[1778415064433,45.78,80807.15,0.0,-0.98855,1e-05,2.48008]
[1778415069468,45.78,80807.48,0.0,-0.98855,1e-05,2.48058]
[1778415075510,45.78,80807.73,0.0,-0.98855,1e-05,2.48096]
[1778415080545,45.78,80808.98,0.0,-0.98854,1e-05,2.48286]
[1778415085580,45.78,80808.83,0.0,-0.98854,1e-05,2.48263]
[1778415087751,45.78,80808.66,0.0,-0.98854,1e-05,2.48237]
[1778415087808,45.78,80808.66,0.0,-0.98854,1e-05,2.48237]
[1778415087852,45.78,80814.94,0.0,-0.98849,1e-05,2.49194]
[1778415089608,45.78,80817.68,0.0,-0.98847,1e-05,2.49613]
[1778415094643,45.78,80822.1,0.0,-0.98844,1e-05,2.50147]
[1778415096993,45.78,80822.47,0.0,-0.98844,1e-05,2.50203]
[1778415097062,45.78,80822.47,0.0,-0.98844,1e-05,2.50203]
[1778415097052,45.78,80822.51,0.0,-0.98844,1e-05,2.50209]
[1778415102699,45.78,80823.02,0.0,-0.98843,1e-05,2.50288]
[1778415106809,45.78,80825.96,0.0,-0.98841,1e-05,2.50738]
[1778415109289,45.78,80827.26,0.0,-0.9884,1e-05,2.50938]
[1778415109308,45.78,80827.26,0.0,-0.9884,1e-05,2.50938]
[1778415109748,45.78,80827.33,0.0,-0.9884,1e-05,2.50948]
[1778415110816,45.78,80827.33,0.0,-0.9884,1e-05,2.50948]
[1778415111060,45.78,80827.33,0.0,-0.9884,1e-05,2.50948]
[1778415117804,45.78,80830.24,0.0,-0.98838,1e-05,2.51395]
[1778415121917,45.78,80828.3,0.0,-0.98839,1e-05,2.51097]
[1778415122028,45.78,80828.3,0.0,-0.98839,1e-05,2.51097]
[1778415122060,45.78,80828.3,0.0,-0.98839,1e-05,2.51097]
[1778415122126,45.78,80827.68,0.0,-0.9884,1e-05,2.51002]
[1778415128881,45.78,80827.45,0.0,-0.9884,1e-05,2.50967]
[1778415133916,45.78,80828.46,0.0,-0.98839,1e-05,2.51122]
[1778415139958,45.78,80828.5,0.0,-0.98839,1e-05,2.51128]
[1778415140855,45.78,80828.5,0.0,-0.98839,1e-05,2.51128]
[1778415141032,45.78,80828.5,0.0,-0.98839,1e-05,2.51128]
[1778415141061,45.78,80828.5,0.0,-0.98839,1e-05,2.51128]
[1778415141035,45.78,80828.5,0.0,-0.98839,1e-05,2.51128]
[1778415150035,45.78,80828.46,0.0,-0.98839,1e-05,2.51122]
[1778415155070,45.78,80827.74,0.0,-0.9884,1e-05,2.50869]
[1778415160105,45.78,80828.42,0.0,-0.9884,1e-05,2.50973]
[1778415165140,45.78,80830.87,0.0,-0.98838,1e-05,2.51349]
[1778415170336,45.78,80829.0,0.0,-0.98839,1e-05,2.51062]
[1778415170560,45.78,80829.0,0.0,-0.98839,1e-05,2.51062]
[1778415170626,45.78,80829.0,0.0,-0.98839,1e-05,2.51062]
[1778415170808,45.78,80829.0,0.0,-0.98839,1e-05,2.51062]
[1778415170903,45.78,80829.04,0.0,-0.98839,1e-05,2.51068]
[1778415176217,45.78,80830.09,0.0,-0.98838,1e-05,2.5123]
[1778415180836,45.78,80830.47,0.0,-0.98838,1e-05,2.51288]
[1778415181060,45.78,80830.47,0.0,-0.98838,1e-05,2.51288]
[1778415181081,45.78,80830.47,0.0,-0.98838,1e-05,2.51288]
[1778415181104,45.78,80830.71,0.0,-0.98838,1e-05,2.51325]
[1778415181309,45.78,80830.71,0.0,-0.98838,1e-05,2.51325]
[1778415189308,45.78,80830.67,0.0,-0.98838,1e-05,2.51319]
[1778415194143,45.78,80833.52,0.0,-0.98836,1e-05,2.51757]
[1778415194309,45.78,80833.58,0.0,-0.98836,1e-05,2.51766]
[1778415194513,45.78,80833.58,0.0,-0.98836,1e-05,2.51766]
[1778415194558,45.78,80833.58,0.0,-0.98836,1e-05,2.51766]
[1778415194561,45.78,80833.62,0.0,-0.98836,1e-05,2.51772]
[1778415200385,45.78,80835.06,0.0,-0.98834,1e-05,2.51994]
[1778415204049,45.78,80835.44,0.0,-0.98834,1e-05,2.52053]
[1778415204065,45.78,80835.44,0.0,-0.98834,1e-05,2.52053]
[1778415204150,45.78,80836.03,0.0,-0.98834,1e-05,2.52143]
[1778415204268,45.78,80836.03,0.0,-0.98834,1e-05,2.52143]
[1778415204308,45.78,80836.03,0.0,-0.98834,1e-05,2.52143]
[1778415209448,45.78,80838.86,0.0,-0.98831,1e-05,2.5258]
[1778415214483,45.78,80839.49,0.0,-0.98831,1e-05,2.52534]
[1778415217923,45.78,80839.18,0.0,-0.98832,1e-05,2.52486]
[1778415218071,45.78,80839.18,0.0,-0.98832,1e-05,2.52486]
[1778415218145,45.78,80839.18,0.0,-0.98832,1e-05,2.52486]
[1778415218136,45.78,80839.47,0.0,-0.98832,1e-05,2.52531]
[1778415218308,45.78,80839.47,0.0,-0.98832,1e-05,2.52531]
[1778415223548,45.78,80840.95,0.0,-0.9883,1e-05,2.52759]
[1778415226141,45.78,80840.43,0.0,-0.98831,1e-05,2.52679]
[1778415226309,45.78,80840.4,0.0,-0.98831,1e-05,2.52674]
[1778415226314,45.78,80840.4,0.0,-0.98831,1e-05,2.52674]
[1778415226558,45.78,80840.4,0.0,-0.98831,1e-05,2.52674]
[1778415226585,45.78,80840.4,0.0,-0.98831,1e-05,2.52674]
[1778415229590,45.78,80845.0,0.0,-0.98827,1e-05,2.53385]
[1778415230511,45.78,80845.0,0.0,-0.98827,1e-05,2.53385]
[1778415230568,45.78,80845.0,0.0,-0.98827,1e-05,2.53385]
[1778415230696,45.78,80845.0,0.0,-0.98827,1e-05,2.53385]
[1778415230808,45.78,80845.0,0.0,-0.98827,1e-05,2.53385]
[1778415230902,45.78,80846.07,0.0,-0.98826,1e-05,2.5355]
[1778415236639,45.78,80848.65,0.0,-0.98824,1e-05,2.5395]
[1778415241006,45.78,80848.35,0.0,-0.98824,1e-05,2.53903]
[1778415241065,45.78,80848.35,0.0,-0.98824,1e-05,2.53903]
[1778415241089,45.78,80847.76,0.0,-0.98825,1e-05,2.53812]
[1778415241941,45.78,80847.76,0.0,-0.98825,1e-05,2.53812]
[1778415242059,45.78,80847.76,0.0,-0.98825,1e-05,2.53812]
[1778415248723,45.78,80845.49,0.0,-0.98827,1e-05,2.53461]
[1778415255393,45.78,80845.42,0.0,-0.98827,1e-05,2.5345]
[1778415255560,45.78,80845.42,0.0,-0.98827,1e-05,2.5345]
[1778415255577,45.78,80845.42,0.0,-0.98827,1e-05,2.5345]
[1778415255810,45.78,80845.42,0.0,-0.98827,1e-05,2.5345]
[1778415255825,45.78,80845.95,0.0,-0.98826,1e-05,2.53532]
[1778415261814,45.78,80846.49,0.0,-0.98826,1e-05,2.53615]
[1778415267856,45.78,80846.0,0.0,-0.98826,1e-05,2.5354]
[1778415274907,45.78,80846.07,0.0,-0.98827,1e-05,2.53407]
[1778415286989,45.78,80846.14,0.0,-0.98827,1e-05,2.53418]
[1778415294045,45.78,80846.18,0.0,-0.98827,1e-05,2.53424]
[1778415299080,45.78,80846.07,0.0,-0.98827,1e-05,2.53407]
[1778415309150,45.78,80846.07,0.0,-0.98827,1e-05,2.53407]
[1778415314185,45.78,80846.18,0.0,-0.98827,1e-05,2.53424]
[1778415322461,45.78,80846.21,0.0,-0.98827,1e-05,2.53428]
[1778415322558,45.78,80846.21,0.0,-0.98827,1e-05,2.53428]
[1778415322669,45.78,80846.21,0.0,-0.98827,1e-05,2.53428]
[1778415322809,45.78,80846.21,0.0,-0.98827,1e-05,2.53428]
[1778415322910,45.78,80846.21,0.0,-0.98827,1e-05,2.53428]
[1778415328283,45.78,80846.5,0.0,-0.98826,1e-05,2.53473]
[1778415337346,45.78,80846.46,0.0,-0.98827,1e-05,2.53324]
[1778415342381,45.78,80847.72,0.0,-0.98826,1e-05,2.53518]
[1778415345397,45.78,80847.86,0.0,-0.98826,1e-05,2.5354]
[1778415345559,45.78,80847.86,0.0,-0.98826,1e-05,2.5354]
[1778415345657,45.78,80847.86,0.0,-0.98826,1e-05,2.5354]
[1778415345808,45.78,80847.86,0.0,-0.98826,1e-05,2.5354]
[1778415345888,45.78,80849.15,0.0,-0.98825,1e-05,2.5374]
[1778415356481,45.78,80850.09,0.0,-0.98824,1e-05,2.53885]
[1778415362524,45.78,80850.02,0.0,-0.98824,1e-05,2.53875]
[1778415367560,45.78,80850.24,0.0,-0.98824,1e-05,2.53909]
[1778415374609,45.78,80850.16,0.0,-0.98824,1e-05,2.53896]
[1778415377630,45.78,80862.17,0.0,-0.98814,1e-05,2.55763]
[1778415378637,45.78,80865.65,0.0,-0.98812,1e-05,2.56306]
[1778415380630,45.78,80866.21,0.0,-0.98811,1e-05,2.56393]
[1778415380809,45.78,80866.21,0.0,-0.98811,1e-05,2.56393]
[1778415380811,45.78,80866.21,0.0,-0.98811,1e-05,2.56393]
[1778415381061,45.78,80866.21,0.0,-0.98811,1e-05,2.56393]
[1778415381162,45.78,80868.45,0.0,-0.98809,1e-05,2.56743]
[1778415386694,45.78,80868.43,0.0,-0.98809,1e-05,2.5674]
[1778415389049,45.78,80868.5,0.0,-0.98809,1e-05,2.56751]
[1778415389059,45.78,80868.5,0.0,-0.98809,1e-05,2.56751]
[1778415389150,45.78,80868.9,0.0,-0.98809,1e-05,2.56813]
[1778415390414,45.78,80869.74,0.0,-0.98808,1e-05,2.56945]
[1778415390560,45.78,80869.74,0.0,-0.98808,1e-05,2.56945]
[1778415395758,45.78,80870.1,0.0,-0.98809,1e-05,2.56856]
[1778415400204,45.78,80866.93,0.0,-0.98811,1e-05,2.56361]
[1778415400309,45.78,80866.93,0.0,-0.98811,1e-05,2.56361]
[1778415400377,45.78,80866.93,0.0,-0.98811,1e-05,2.56361]
[1778415400410,45.78,80864.98,0.0,-0.98813,1e-05,2.56056]
[1778415400559,45.78,80864.98,0.0,-0.98813,1e-05,2.56056]
[1778415404821,45.78,80860.55,0.0,-0.98816,1e-05,2.55366]
[1778415408121,45.78,80862.19,0.0,-0.98815,1e-05,2.55621]
[1778415408181,45.78,80862.19,0.0,-0.98815,1e-05,2.55621]
[1778415408308,45.78,80862.19,0.0,-0.98815,1e-05,2.55621]
[1778415408409,45.78,80862.51,0.0,-0.98815,1e-05,2.55671]
[1778415413885,45.78,80862.05,0.0,-0.98815,1e-05,2.556]
[1778415415106,45.78,80862.05,0.0,-0.98815,1e-05,2.556]
[1778415415232,45.78,80862.05,0.0,-0.98815,1e-05,2.556]
[1778415415309,45.78,80862.05,0.0,-0.98815,1e-05,2.556]
[1778415415329,45.78,80862.05,0.0,-0.98815,1e-05,2.556]
[1778415420933,45.78,80862.55,0.0,-0.98815,1e-05,2.55677]
[1778415424998,45.78,80863.7,0.0,-0.98814,1e-05,2.55857]
[1778415425061,45.78,80863.7,0.0,-0.98814,1e-05,2.55857]
[1778415425125,45.78,80863.7,0.0,-0.98814,1e-05,2.55857]
[1778415425309,45.78,80863.7,0.0,-0.98814,1e-05,2.55857]
[1778415425327,45.78,80863.24,0.0,-0.98814,1e-05,2.55785]
[1778415432012,45.78,80864.74,0.0,-0.98813,1e-05,2.56019]
[1778415435741,45.78,80865.78,0.0,-0.98812,1e-05,2.56181]
[1778415435808,45.78,80865.78,0.0,-0.98812,1e-05,2.56181]
[1778415435882,45.78,80865.78,0.0,-0.98812,1e-05,2.56181]
[1778415436058,45.78,80865.78,0.0,-0.98812,1e-05,2.56181]
[1778415436065,45.78,80865.67,0.0,-0.98812,1e-05,2.56164]
[1778415438054,45.78,80869.71,0.0,-0.98809,1e-05,2.56795]
[1778415444096,45.78,80869.45,0.0,-0.98809,1e-05,2.56754]
[1778415450138,45.78,80869.38,0.0,-0.98809,1e-05,2.56743]
[1778415453160,45.78,80865.26,0.0,-0.98813,1e-05,2.55955]
[1778415454150,45.78,80865.26,0.0,-0.98813,1e-05,2.55955]
[1778415454310,45.78,80865.26,0.0,-0.98813,1e-05,2.55955]
[1778415454365,45.78,80865.26,0.0,-0.98813,1e-05,2.55955]
[1778415454414,45.78,80865.14,0.0,-0.98813,1e-05,2.55937]
[1778415454559,45.78,80865.14,0.0,-0.98813,1e-05,2.55937]
[1778415459291,45.78,80863.28,0.0,-0.98815,1e-05,2.55647]
[1778415459309,45.78,80863.28,0.0,-0.98815,1e-05,2.55647]
[1778415459325,45.78,80861.25,0.0,-0.98816,1e-05,2.5533]
[1778415459558,45.78,80861.25,0.0,-0.98816,1e-05,2.5533]
[1778415465243,45.78,80859.58,0.0,-0.98818,1e-05,2.55071]
[1778415470278,45.78,80858.97,0.0,-0.98818,1e-05,2.54976]
[1778415472577,45.78,80859.01,0.0,-0.98818,1e-05,2.54982]
[1778415472745,45.78,80859.01,0.0,-0.98818,1e-05,2.54982]
[1778415472809,45.78,80859.01,0.0,-0.98818,1e-05,2.54982]
[1778415472910,45.78,80859.01,0.0,-0.98818,1e-05,2.54982]
[1778415478336,45.78,80859.81,0.0,-0.98818,1e-05,2.55106]
[1778415480354,45.78,80859.24,0.0,-0.98818,1e-05,2.55018]
[1778415480391,45.78,80859.24,0.0,-0.98818,1e-05,2.55018]
[1778415480521,45.78,80859.24,0.0,-0.98818,1e-05,2.55018]
[1778415480558,45.78,80859.24,0.0,-0.98818,1e-05,2.55018]
[1778415486392,45.78,80859.24,0.0,-0.98818,1e-05,2.55018]
[1778415492434,45.78,80859.28,0.0,-0.98818,1e-05,2.55024]
[1778415495754,45.78,80859.14,0.0,-0.98818,1e-05,2.55002]
[1778415495809,45.78,80859.14,0.0,-0.98818,1e-05,2.55002]
[1778415495933,45.78,80859.14,0.0,-0.98818,1e-05,2.55002]
[1778415496060,45.78,80859.14,0.0,-0.98818,1e-05,2.55002]
[1778415496094,45.78,80859.14,0.0,-0.98818,1e-05,2.55002]
[1778415502504,45.78,80859.04,0.0,-0.98818,1e-05,2.54987]
[1778415507539,45.78,80859.0,0.0,-0.98818,1e-05,2.5498]
[1778415514588,45.78,80859.18,0.0,-0.98819,1e-05,2.54864]
[1778415523651,45.78,80859.39,0.0,-0.98819,1e-05,2.54897]
[1778415528686,45.78,80859.53,0.0,-0.98818,1e-05,2.54919]
[1778415538833,45.78,80859.53,0.0,-0.98818,1e-05,2.54919]
[1778415539005,45.78,80859.53,0.0,-0.98818,1e-05,2.54919]
[1778415539059,45.78,80859.53,0.0,-0.98818,1e-05,2.54919]
[1778415539103,45.78,80859.46,0.0,-0.98819,1e-05,2.54908]
[1778415545805,45.78,80859.53,0.0,-0.98818,1e-05,2.54919]
[1778415550840,45.78,80859.76,0.0,-0.98818,1e-05,2.54954]
[1778415555875,45.78,80854.35,0.0,-0.98823,1e-05,2.54114]
[1778415556882,45.78,80850.19,0.0,-0.98826,1e-05,2.5347]
[1778415558371,45.78,80850.19,0.0,-0.98826,1e-05,2.5347]
[1778415558560,45.78,80850.19,0.0,-0.98826,1e-05,2.5347]
[1778415558409,45.78,80847.64,0.0,-0.98828,1e-05,2.53075]
[1778415558662,45.78,80847.64,0.0,-0.98828,1e-05,2.53075]
[1778415558810,45.78,80847.64,0.0,-0.98828,1e-05,2.53075]
[1778415562924,45.78,80843.41,0.0,-0.98832,1e-05,2.52422]
[1778415564626,45.78,80842.49,0.0,-0.98832,1e-05,2.5228]
[1778415564685,45.78,80842.49,0.0,-0.98832,1e-05,2.5228]
[1778415564809,45.78,80842.49,0.0,-0.98832,1e-05,2.5228]
[1778415564938,45.78,80842.27,0.0,-0.98832,1e-05,2.52246]
[1778415569973,45.78,80841.24,0.0,-0.98833,1e-05,2.52087]
[1778415572430,45.78,80839.63,0.0,-0.98835,1e-05,2.51839]
[1778415572560,45.78,80839.63,0.0,-0.98835,1e-05,2.51839]
[1778415572531,45.78,80838.7,0.0,-0.98836,1e-05,2.51553]
[1778415572745,45.78,80838.7,0.0,-0.98836,1e-05,2.51553]
[1778415572808,45.78,80838.7,0.0,-0.98836,1e-05,2.51553]
[1778415578032,45.78,80839.07,0.0,-0.98836,1e-05,2.5161]
[1778415580009,45.78,80839.1,0.0,-0.98836,1e-05,2.51615]
[1778415580060,45.78,80839.1,0.0,-0.98836,1e-05,2.51615]
[1778415580112,45.78,80839.1,0.0,-0.98836,1e-05,2.51615]
[1778415580310,45.78,80839.1,0.0,-0.98836,1e-05,2.51615]
[1778415580335,45.78,80839.1,0.0,-0.98836,1e-05,2.51615]
[1778415586115,45.78,80841.37,0.0,-0.98834,1e-05,2.51964]
[1778415586309,45.78,80841.37,0.0,-0.98834,1e-05,2.51964]
[1778415586445,45.78,80841.37,0.0,-0.98834,1e-05,2.51964]
[1778415586558,45.78,80841.37,0.0,-0.98834,1e-05,2.51964]
[1778415586447,45.78,80842.35,0.0,-0.98833,1e-05,2.52115]
[1778415593137,45.78,80843.42,0.0,-0.98832,1e-05,2.5228]
[1778415598172,45.78,80844.02,0.0,-0.98832,1e-05,2.52373]
[1778415604214,45.78,80843.7,0.0,-0.98832,1e-05,2.52323]
[1778415606258,45.78,80843.7,0.0,-0.98832,1e-05,2.52323]
[1778415606308,45.78,80843.7,0.0,-0.98832,1e-05,2.52323]
[1778415606607,45.78,80843.7,0.0,-0.98832,1e-05,2.52323]
[1778415606484,45.78,80843.7,0.0,-0.98832,1e-05,2.52323]
[1778415606808,45.78,80843.7,0.0,-0.98832,1e-05,2.52323]
[1778415613277,45.78,80843.73,0.0,-0.98832,1e-05,2.52328]
[1778415618312,45.78,80843.73,0.0,-0.98832,1e-05,2.52328]
[1778415623347,45.78,80843.48,0.0,-0.98832,1e-05,2.52289]
[1778415628382,45.78,80843.66,0.0,-0.98832,1e-05,2.52317]
[1778415634424,45.78,80843.8,0.0,-0.98833,1e-05,2.52195]
[1778415639459,45.78,80843.86,0.0,-0.98832,1e-05,2.52205]
[1778415642480,45.78,80848.53,0.0,-0.98829,1e-05,2.52926]
[1778415643198,45.78,80848.53,0.0,-0.98829,1e-05,2.52926]
[1778415643309,45.78,80848.53,0.0,-0.98829,1e-05,2.52926]
[1778415643592,45.78,80848.53,0.0,-0.98829,1e-05,2.52926]
[1778415643487,45.78,80849.02,0.0,-0.98828,1e-05,2.53001]
[1778415643809,45.78,80849.02,0.0,-0.98828,1e-05,2.53001]
[1778415649529,45.78,80850.57,0.0,-0.98827,1e-05,2.53241]
[1778415653907,45.78,80851.09,0.0,-0.98827,1e-05,2.53321]
[1778415654058,45.78,80851.09,0.0,-0.98827,1e-05,2.53321]
[1778415654847,45.78,80851.34,0.0,-0.98826,1e-05,2.5336]
[1778415655058,45.78,80851.34,0.0,-0.98826,1e-05,2.5336]
[1778415655571,45.78,80851.27,0.0,-0.98826,1e-05,2.53349]
[1778415660606,45.78,80852.38,0.0,-0.98826,1e-05,2.53521]
[1778415665641,45.78,80852.48,0.0,-0.98825,1e-05,2.53537]
[1778415668189,45.78,80852.64,0.0,-0.98825,1e-05,2.53561]
[1778415668308,45.78,80852.64,0.0,-0.98825,1e-05,2.53561]
[1778415674704,45.78,80852.71,0.0,-0.98825,1e-05,2.53572]
[1778415681753,45.78,80852.97,0.0,-0.98825,1e-05,2.53612]
[1778415683352,45.78,80852.97,0.0,-0.98825,1e-05,2.53612]
[1778415683558,45.78,80852.97,0.0,-0.98825,1e-05,2.53612]
[1778415683600,45.78,80852.97,0.0,-0.98825,1e-05,2.53612]
[1778415683635,45.78,80852.97,0.0,-0.98825,1e-05,2.53612]
[1778415683808,45.78,80852.97,0.0,-0.98825,1e-05,2.53612]
[1778415684059,45.78,80852.97,0.0,-0.98825,1e-05,2.53612]
[1778415686808,45.78,80852.97,0.0,-0.98825,1e-05,2.53612]
[1778415686909,45.78,80852.97,0.0,-0.98825,1e-05,2.53612]
[1778415693838,45.78,80852.94,0.0,-0.98826,1e-05,2.53464]
[1778415700888,45.78,80852.75,0.0,-0.98826,1e-05,2.53435]
[1778415706482,45.78,80852.85,0.0,-0.98826,1e-05,2.5345]
[1778415706560,45.78,80852.85,0.0,-0.98826,1e-05,2.5345]
[1778415706691,45.78,80852.85,0.0,-0.98826,1e-05,2.5345]
[1778415706639,45.78,80852.85,0.0,-0.98826,1e-05,2.5345]
[1778415706808,45.78,80852.85,0.0,-0.98826,1e-05,2.5345]
[1778415714985,45.78,80853.17,0.0,-0.98826,1e-05,2.535]
[1778415720020,45.78,80853.09,0.0,-0.98826,1e-05,2.53487]
[1778415728077,45.78,80853.17,0.0,-0.98826,1e-05,2.535]
[1778415733112,45.78,80853.27,0.0,-0.98826,1e-05,2.53515]
[1778415739154,45.78,80853.34,0.0,-0.98825,1e-05,2.53526]
[1778415741855,45.78,80854.49,0.0,-0.98825,1e-05,2.53704]
[1778415742062,45.78,80854.49,0.0,-0.98825,1e-05,2.53704]
[1778415742302,45.78,80854.49,0.0,-0.98825,1e-05,2.53704]
[1778415742309,45.78,80854.49,0.0,-0.98825,1e-05,2.53704]
[1778415742404,45.78,80854.49,0.0,-0.98825,1e-05,2.53704]
[1778415748218,45.78,80854.28,0.0,-0.98825,1e-05,2.53672]
[1778415753254,45.78,80854.03,0.0,-0.98826,1e-05,2.53489]
[1778415755571,45.78,80854.07,0.0,-0.98825,1e-05,2.53495]
[1778415755664,45.78,80854.07,0.0,-0.98825,1e-05,2.53495]
[1778415755809,45.78,80854.07,0.0,-0.98825,1e-05,2.53495]
[1778415756087,45.78,80854.07,0.0,-0.98825,1e-05,2.53495]
[1778415756309,45.78,80854.07,0.0,-0.98825,1e-05,2.53495]
[1778415756405,45.78,80854.03,0.0,-0.98826,1e-05,2.53489]
[1778415762317,45.78,80854.17,0.0,-0.98825,1e-05,2.53511]
[1778415768359,45.78,80854.34,0.0,-0.98825,1e-05,2.53537]
[1778415773394,45.78,80854.31,0.0,-0.98825,1e-05,2.53532]
[1778415778429,45.78,80854.42,0.0,-0.98825,1e-05,2.53549]
[1778415788499,45.78,80854.45,0.0,-0.98825,1e-05,2.53554]
[1778415791678,45.78,80854.49,0.0,-0.98825,1e-05,2.5356]
[1778415791709,45.78,80854.49,0.0,-0.98825,1e-05,2.5356]
[1778415791808,45.78,80854.49,0.0,-0.98825,1e-05,2.5356]
[1778415792270,45.78,80854.49,0.0,-0.98825,1e-05,2.5356]
[1778415792308,45.78,80854.49,0.0,-0.98825,1e-05,2.5356]
[1778415794717,45.78,80854.49,0.0,-0.98825,1e-05,2.5356]
[1778415794541,45.78,80861.09,0.0,-0.9882,1e-05,2.54584]
[1778415794809,45.78,80861.09,0.0,-0.9882,1e-05,2.54584]
[1778415795012,45.78,80861.09,0.0,-0.9882,1e-05,2.54584]
[1778415795062,45.78,80861.09,0.0,-0.9882,1e-05,2.54584]
[1778415795548,45.78,80865.19,0.0,-0.98816,1e-05,2.55221]
[1778415797562,45.78,80868.48,0.0,-0.98814,1e-05,2.55734]
[1778415797913,45.78,80868.48,0.0,-0.98814,1e-05,2.55734]
[1778415798061,45.78,80868.48,0.0,-0.98814,1e-05,2.55734]
[1778415801593,45.78,80871.32,0.0,-0.98811,1e-05,2.56177]
[1778415806628,45.78,80871.52,0.0,-0.98811,1e-05,2.56208]
[1778415812343,45.78,80872.07,0.0,-0.98811,1e-05,2.56294]
[1778415812559,45.78,80872.07,0.0,-0.98811,1e-05,2.56294]
[1778415812815,45.78,80872.07,0.0,-0.98811,1e-05,2.56294]
[1778415812670,45.78,80872.1,0.0,-0.98811,1e-05,2.56154]
[1778415813058,45.78,80872.1,0.0,-0.98811,1e-05,2.56154]
[1778415818712,45.78,80871.86,0.0,-0.98812,1e-05,2.56117]
[1778415823747,45.78,80872.04,0.0,-0.98812,1e-05,2.56145]
[1778415827407,45.78,80872.83,0.0,-0.98811,1e-05,2.56268]
[1778415827559,45.78,80872.83,0.0,-0.98811,1e-05,2.56268]
[1778415827775,45.78,80873.24,0.0,-0.98811,1e-05,2.56332]
[1778415827859,45.78,80873.24,0.0,-0.98811,1e-05,2.56332]
[1778415828058,45.78,80873.24,0.0,-0.98811,1e-05,2.56332]
[1778415834824,45.78,80874.88,0.0,-0.98809,1e-05,2.56588]
[1778415839859,45.78,80875.01,0.0,-0.98809,1e-05,2.56609]
[1778415844894,45.78,80874.96,0.0,-0.98809,1e-05,2.56601]
[1778415847780,45.78,80874.99,0.0,-0.98809,1e-05,2.56605]
[1778415847809,45.78,80874.99,0.0,-0.98809,1e-05,2.56605]
[1778415847852,45.78,80874.89,0.0,-0.98809,1e-05,2.5659]
[1778415848419,45.78,80874.89,0.0,-0.98809,1e-05,2.5659]
[1778415848559,45.78,80874.89,0.0,-0.98809,1e-05,2.5659]
[1778415853957,45.78,80874.89,0.0,-0.98809,1e-05,2.5659]
[1778415858140,45.78,80874.89,0.0,-0.98809,1e-05,2.5659]
[1778415858309,45.78,80874.89,0.0,-0.98809,1e-05,2.5659]
[1778415858670,45.78,80874.89,0.0,-0.98809,1e-05,2.5659]
[1778415858808,45.78,80874.89,0.0,-0.98809,1e-05,2.5659]
[1778415858909,45.78,80875.93,0.0,-0.98808,1e-05,2.56752]
[1778415864028,45.78,80876.14,0.0,-0.98808,1e-05,2.56785]
[1778415865146,45.78,80876.14,0.0,-0.98808,1e-05,2.56785]
[1778415865310,45.78,80876.14,0.0,-0.98808,1e-05,2.56785]
[1778415865372,45.78,80883.64,0.0,-0.98802,1e-05,2.57961]
[1778415866325,45.78,80883.64,0.0,-0.98802,1e-05,2.57961]
[1778415866558,45.78,80883.64,0.0,-0.98802,1e-05,2.57961]
[1778415866655,45.78,80887.78,0.0,-0.98799,1e-05,2.58611]
[1778415870622,45.78,80888.48,0.0,-0.98798,1e-05,2.58721]
[1778415870808,45.78,80888.48,0.0,-0.98798,1e-05,2.58721]
[1778415870874,45.78,80888.91,0.0,-0.98798,1e-05,2.58789]
[1778415871091,45.78,80888.91,0.0,-0.98798,1e-05,2.58789]
[1778415871309,45.78,80888.91,0.0,-0.98798,1e-05,2.58789]
[1778415875822,45.78,80889.27,0.0,-0.98798,1e-05,2.587]
[1778415875911,45.78,80889.98,0.0,-0.98797,1e-05,2.58812]
[1778415876059,45.78,80889.98,0.0,-0.98797,1e-05,2.58812]
[1778415876267,45.78,80889.98,0.0,-0.98797,1e-05,2.58812]
[1778415876307,45.78,80889.98,0.0,-0.98797,1e-05,2.58812]
[1778415876408,45.78,80891.93,0.0,-0.98796,1e-05,2.59119]
[1778415882847,45.78,80892.38,0.0,-0.98795,1e-05,2.5919]
[1778415882910,45.78,80892.57,0.0,-0.98795,1e-05,2.5922]
[1778415883059,45.78,80892.57,0.0,-0.98795,1e-05,2.5922]
[1778415883161,45.78,80892.78,0.0,-0.98795,1e-05,2.59253]
[1778415883980,45.78,80892.78,0.0,-0.98795,1e-05,2.59253]
[1778415884059,45.78,80892.78,0.0,-0.98795,1e-05,2.59253]
[1778415886182,45.78,80898.49,0.0,-0.9879,1e-05,2.60154]
[1778415887189,45.78,80901.15,0.0,-0.98788,1e-05,2.60575]
[1778415889233,45.78,80900.69,0.0,-0.98789,1e-05,2.60502]
[1778415889307,45.78,80900.69,0.0,-0.98789,1e-05,2.60502]
[1778415889429,45.78,80900.69,0.0,-0.98789,1e-05,2.60502]
[1778415889558,45.78,80900.69,0.0,-0.98789,1e-05,2.60502]
[1778415889659,45.78,80900.98,0.0,-0.98788,1e-05,2.60548]
[1778415897259,45.78,80900.37,0.0,-0.98789,1e-05,2.60451]
[1778415902298,45.78,80900.71,0.0,-0.98789,1e-05,2.60505]
[1778415907333,45.78,80900.68,0.0,-0.98789,1e-05,2.605]
[1778415908342,45.78,80905.58,0.0,-0.98784,1e-05,2.61276]
[1778415909763,45.78,80910.65,0.0,-0.9878,1e-05,2.62081]
[1778415910811,45.78,80910.65,0.0,-0.9878,1e-05,2.62081]
[1778415910912,45.78,80912.03,0.0,-0.98779,1e-05,2.62301]
[1778415911256,45.78,80912.03,0.0,-0.98779,1e-05,2.62301]
[1778415911308,45.78,80912.03,0.0,-0.98779,1e-05,2.62301]
[1778415914384,45.78,80906.14,0.0,-0.98784,1e-05,2.61365]
[1778415916736,45.78,80905.94,0.0,-0.98784,1e-05,2.61334]
[1778415916809,45.78,80905.94,0.0,-0.98784,1e-05,2.61334]
[1778415916837,45.78,80903.09,0.0,-0.98787,1e-05,2.60882]
[1778415920426,45.78,80899.04,0.0,-0.9879,1e-05,2.60241]
[1778415921433,45.78,80893.5,0.0,-0.98795,1e-05,2.59366]
[1778415922299,45.78,80893.5,0.0,-0.98795,1e-05,2.59366]
[1778415922308,45.78,80893.5,0.0,-0.98795,1e-05,2.59366]
[1778415925603,45.78,80889.87,0.0,-0.98798,1e-05,2.58794]
[1778415925808,45.78,80889.87,0.0,-0.98798,1e-05,2.58794]
[1778415925898,45.78,80889.59,0.0,-0.98798,1e-05,2.5875]
[1778415932510,45.78,80888.71,0.0,-0.98799,1e-05,2.58466]
[1778415934682,45.78,80888.99,0.0,-0.98799,1e-05,2.5851]
[1778415934810,45.78,80888.99,0.0,-0.98799,1e-05,2.5851]
[1778415940566,45.78,80889.12,0.0,-0.98799,1e-05,2.5853]
[1778415946608,45.78,80888.7,0.0,-0.98799,1e-05,2.58464]
[1778415951643,45.78,80888.85,0.0,-0.98799,1e-05,2.58488]
[1778415956678,45.78,80885.06,0.0,-0.98802,1e-05,2.57892]
[1778415957193,45.78,80885.06,0.0,-0.98802,1e-05,2.57892]
[1778415957309,45.78,80885.06,0.0,-0.98802,1e-05,2.57892]
[1778415960731,45.78,80882.54,0.0,-0.98804,1e-05,2.57497]
[1778415960810,45.78,80882.54,0.0,-0.98804,1e-05,2.57497]
[1778415961024,45.78,80882.59,0.0,-0.98804,1e-05,2.57505]
[1778415961058,45.78,80882.59,0.0,-0.98804,1e-05,2.57505]
[1778415962720,45.78,80874.74,0.0,-0.98811,1e-05,2.56276]
[1778415963297,45.78,80874.74,0.0,-0.98811,1e-05,2.56276]
[1778415963307,45.78,80874.74,0.0,-0.98811,1e-05,2.56276]
[1778415964734,45.78,80869.71,0.0,-0.98815,1e-05,2.55492]
[1778415966590,45.78,80869.21,0.0,-0.98815,1e-05,2.55414]
[1778415966810,45.78,80869.21,0.0,-0.98815,1e-05,2.55414]
[1778415966911,45.78,80869.14,0.0,-0.98815,1e-05,2.55403]
[1778415972790,45.78,80870.51,0.0,-0.98814,1e-05,2.55616]
[1778415979839,45.78,80870.97,0.0,-0.98814,1e-05,2.55688]
[1778415983136,45.78,80870.97,0.0,-0.98814,1e-05,2.55688]
[1778415983313,45.78,80870.97,0.0,-0.98814,1e-05,2.55688]
[1778415988902,45.78,80867.33,0.0,-0.98817,1e-05,2.55121]
[1778415990839,45.78,80867.33,0.0,-0.98817,1e-05,2.55121]
[1778415991058,45.78,80867.33,0.0,-0.98817,1e-05,2.55121]
[1778415992733,45.78,80867.25,0.0,-0.98817,1e-05,2.54964]
[1778415992809,45.78,80867.25,0.0,-0.98817,1e-05,2.54964]
[1778415992930,45.78,80866.73,0.0,-0.98818,1e-05,2.54883]
[1778415998975,45.78,80865.49,0.0,-0.98819,1e-05,2.5469]
[1778415999569,45.78,80865.49,0.0,-0.98819,1e-05,2.5469]
[1778415999808,45.78,80865.49,0.0,-0.98819,1e-05,2.5469]
[1778416004856,45.78,80865.29,0.0,-0.98819,1e-05,2.54659]
[1778416005060,45.78,80865.29,0.0,-0.98819,1e-05,2.54659]
[1778416005617,45.78,80865.29,0.0,-0.98819,1e-05,2.54659]
[1778416005809,45.78,80865.29,0.0,-0.98819,1e-05,2.54659]
[1778416006024,45.78,80865.26,0.0,-0.98819,1e-05,2.54655]
[1778416011059,45.78,80865.02,0.0,-0.98819,1e-05,2.54617]
[1778416019115,45.78,80865.12,0.0,-0.98819,1e-05,2.54633]
[1778416022811,45.78,80862.64,0.0,-0.98821,1e-05,2.54248]
[1778416028178,45.78,80860.9,0.0,-0.98823,1e-05,2.53978]
[1778416030192,45.78,80865.7,0.0,-0.98819,1e-05,2.54723]
[1778416032844,45.78,80865.87,0.0,-0.98819,1e-05,2.54749]
[1778416033031,45.78,80865.87,0.0,-0.98819,1e-05,2.54749]
[1778416033059,45.78,80865.87,0.0,-0.98819,1e-05,2.54749]
[1778416033074,45.78,80867.49,0.0,-0.98817,1e-05,2.55001]
[1778416034220,45.78,80873.85,0.0,-0.98812,1e-05,2.55992]
[1778416036234,45.78,80876.58,0.0,-0.9881,1e-05,2.56419]
[1778416041269,45.78,80878.41,0.0,-0.98808,1e-05,2.56705]
[1778416044821,45.78,80878.75,0.0,-0.98808,1e-05,2.56758]
[1778416045014,45.78,80878.75,0.0,-0.98808,1e-05,2.56758]
[1778416045065,45.78,80878.75,0.0,-0.98808,1e-05,2.56758]
[1778416045115,45.78,80878.65,0.0,-0.98808,1e-05,2.56743]
[1778416051339,45.78,80878.75,0.0,-0.98809,1e-05,2.56613]
[1778416054983,45.78,80878.85,0.0,-0.98809,1e-05,2.56629]
[1778416055060,45.78,80878.85,0.0,-0.98809,1e-05,2.56629]
[1778416055345,45.78,80878.85,0.0,-0.98809,1e-05,2.56629]
[1778416055560,45.78,80878.85,0.0,-0.98809,1e-05,2.56629]
[1778416056374,45.78,80878.92,0.0,-0.98808,1e-05,2.5664]
[1778416059790,45.78,80881.19,0.0,-0.98807,1e-05,2.56995]
[1778416059808,45.78,80881.19,0.0,-0.98807,1e-05,2.56995]
[1778416072486,45.78,80882.61,0.0,-0.98805,1e-05,2.57217]
[1778416076177,45.78,80882.61,0.0,-0.98805,1e-05,2.57217]
[1778416076309,45.78,80882.61,0.0,-0.98805,1e-05,2.57217]
[1778416076407,45.78,80882.61,0.0,-0.98805,1e-05,2.57217]
[1778416076561,45.78,80882.61,0.0,-0.98805,1e-05,2.57217]
[1778416076662,45.78,80882.61,0.0,-0.98805,1e-05,2.57217]
[1778416082556,45.78,80888.78,0.0,-0.988,1e-05,2.58185]
[1778416084562,45.78,80889.42,0.0,-0.988,1e-05,2.58286]
[1778416084812,45.78,80889.42,0.0,-0.988,1e-05,2.58286]
[1778416090613,45.78,80892.14,0.0,-0.98798,1e-05,2.58714]
[1778416093471,45.78,80892.5,0.0,-0.98797,1e-05,2.5877]
[1778416093559,45.78,80892.5,0.0,-0.98797,1e-05,2.5877]
[1778416093826,45.78,80892.5,0.0,-0.98797,1e-05,2.5877]
[1778416094062,45.78,80892.5,0.0,-0.98797,1e-05,2.5877]
[1778416094142,45.78,80893.28,0.0,-0.98797,1e-05,2.58893]
[1778416099676,45.78,80891.05,0.0,-0.98799,1e-05,2.58542]
[1778416100370,45.78,80891.05,0.0,-0.98799,1e-05,2.58542]
[1778416100563,45.78,80891.05,0.0,-0.98799,1e-05,2.58542]
[1778416106725,45.78,80889.33,0.0,-0.988,1e-05,2.58272]
[1778416111760,45.78,80889.31,0.0,-0.98801,1e-05,2.58123]
[1778416116795,45.78,80889.28,0.0,-0.98801,1e-05,2.58118]
[1778416123196,45.78,80889.28,0.0,-0.98801,1e-05,2.58118]
[1778416128879,45.78,80890.41,0.0,-0.988,1e-05,2.58296]
[1778416130719,45.78,80890.41,0.0,-0.988,1e-05,2.58296]
[1778416130812,45.78,80890.41,0.0,-0.988,1e-05,2.58296]
[1778416131256,45.78,80890.41,0.0,-0.988,1e-05,2.58296]
[1778416131309,45.78,80890.41,0.0,-0.988,1e-05,2.58296]
[1778416137942,45.78,80889.28,0.0,-0.98801,1e-05,2.58118]
[1778416140390,45.78,80888.84,0.0,-0.98801,1e-05,2.58049]
[1778416140567,45.78,80888.84,0.0,-0.98801,1e-05,2.58049]
[1778416145998,45.78,80888.67,0.0,-0.98801,1e-05,2.58022]
[1778416152040,45.78,80889.8,0.0,-0.988,1e-05,2.582]
[1778416153047,45.78,80894.49,0.0,-0.98796,1e-05,2.58938]
[1778416155029,45.78,80895.26,0.0,-0.98796,1e-05,2.59059]
[1778416155058,45.78,80895.26,0.0,-0.98796,1e-05,2.59059]
[1778416155379,45.78,80895.57,0.0,-0.98795,1e-05,2.59108]
[1778416155559,45.78,80895.57,0.0,-0.98795,1e-05,2.59108]
[1778416156068,45.78,80895.42,0.0,-0.98796,1e-05,2.59084]
[1778416162110,45.78,80896.25,0.0,-0.98795,1e-05,2.59215]
[1778416163256,45.78,80896.1,0.0,-0.98795,1e-05,2.59191]
[1778416163308,45.78,80896.1,0.0,-0.98795,1e-05,2.59191]
[1778416168424,45.78,80897.01,0.0,-0.98794,1e-05,2.59335]
[1778416168560,45.78,80897.01,0.0,-0.98794,1e-05,2.59335]
[1778416168599,45.78,80897.01,0.0,-0.98794,1e-05,2.59335]
[1778416168810,45.78,80897.01,0.0,-0.98794,1e-05,2.59335]
[1778416169159,45.78,80897.03,0.0,-0.98794,1e-05,2.59338]
[1778416174194,45.78,80897.68,0.0,-0.98794,1e-05,2.59294]
[1778416184268,45.78,80897.68,0.0,-0.98794,1e-05,2.59294]
[1778416188168,45.78,80897.72,0.0,-0.98794,1e-05,2.59301]
[1778416188309,45.78,80897.57,0.0,-0.98794,1e-05,2.59277]
[1778416193330,45.78,80902.6,0.0,-0.9879,1e-05,2.60071]
[1778416195344,45.78,80910.89,0.0,-0.98783,1e-05,2.61384]
[1778416197023,45.78,80910.89,0.0,-0.98783,1e-05,2.61384]
[1778416197060,45.78,80910.89,0.0,-0.98783,1e-05,2.61384]
[1778416197119,45.78,80913.43,0.0,-0.98781,1e-05,2.61787]
[1778416197596,45.78,80913.43,0.0,-0.98781,1e-05,2.61787]
[1778416197809,45.78,80913.43,0.0,-0.98781,1e-05,2.61787]
[1778416197910,45.78,80913.64,0.0,-0.98781,1e-05,2.61821]
[1778416203400,45.78,80912.54,0.0,-0.98782,1e-05,2.61646]
[1778416208767,45.78,80911.0,0.0,-0.98783,1e-05,2.61402]
[1778416208814,45.78,80911.0,0.0,-0.98783,1e-05,2.61402]
[1778416214487,45.78,80906.78,0.0,-0.98787,1e-05,2.60733]
[1778416215418,45.78,80906.78,0.0,-0.98787,1e-05,2.60733]
[1778416215562,45.78,80906.78,0.0,-0.98787,1e-05,2.60733]
[1778416215887,45.78,80906.78,0.0,-0.98787,1e-05,2.60733]
[1778416216060,45.78,80906.78,0.0,-0.98787,1e-05,2.60733]
[1778416216090,45.78,80904.76,0.0,-0.98788,1e-05,2.60413]
[1778416222273,45.78,80904.65,0.0,-0.98789,1e-05,2.60395]
[1778416222310,45.78,80904.56,0.0,-0.98789,1e-05,2.60381]
[1778416227567,45.78,80906.51,0.0,-0.98787,1e-05,2.6069]
[1778416227670,45.78,80906.51,0.0,-0.98787,1e-05,2.6069]
[1778416227810,45.78,80906.51,0.0,-0.98787,1e-05,2.6069]
[1778416227902,45.78,80906.55,0.0,-0.98787,1e-05,2.60696]
[1778416237650,45.78,80906.37,0.0,-0.98788,1e-05,2.60521]
[1778416241634,45.78,80906.47,0.0,-0.98788,1e-05,2.60537]
[1778416241808,45.78,80906.47,0.0,-0.98788,1e-05,2.60537]
[1778416242126,45.78,80906.47,0.0,-0.98788,1e-05,2.60537]
[1778416242162,45.78,80906.47,0.0,-0.98788,1e-05,2.60537]
[1778416242310,45.78,80906.47,0.0,-0.98788,1e-05,2.60537]
[1778416247720,45.78,80908.01,0.0,-0.98786,1e-05,2.60781]
[1778416253017,45.78,80910.29,0.0,-0.98785,1e-05,2.61142]
[1778416253061,45.78,80910.29,0.0,-0.98785,1e-05,2.61142]
[1778416258798,45.78,80911.1,0.0,-0.98784,1e-05,2.6127]
[1778416261092,45.78,80911.17,0.0,-0.98784,1e-05,2.61282]
[1778416261310,45.78,80911.17,0.0,-0.98784,1e-05,2.61282]
[1778416261666,45.78,80911.24,0.0,-0.98784,1e-05,2.61293]
[1778416261811,45.78,80911.24,0.0,-0.98784,1e-05,2.61293]
[1778416261912,45.78,80911.24,0.0,-0.98784,1e-05,2.61293]
[1778416267861,45.78,80912.07,0.0,-0.98783,1e-05,2.61424]
[1778416269850,45.78,80912.28,0.0,-0.98783,1e-05,2.61458]
[1778416270058,45.78,80912.28,0.0,-0.98783,1e-05,2.61458]
[1778416276924,45.78,80908.92,0.0,-0.98786,1e-05,2.60925]
[1778416279639,45.78,80906.94,0.0,-0.98787,1e-05,2.60611]
[1778416279809,45.78,80906.94,0.0,-0.98787,1e-05,2.60611]
[1778416280289,45.78,80906.94,0.0,-0.98787,1e-05,2.60611]
[1778416280308,45.78,80906.94,0.0,-0.98787,1e-05,2.60611]
[1778416280952,45.78,80906.9,0.0,-0.98787,1e-05,2.60605]
[1778416285987,45.78,80907.14,0.0,-0.98787,1e-05,2.60643]
[1778416288892,45.78,80906.46,0.0,-0.98788,1e-05,2.60535]
[1778416289063,45.78,80906.46,0.0,-0.98788,1e-05,2.60535]
[1778416295050,45.78,80906.46,0.0,-0.98788,1e-05,2.60388]
[1778416299581,45.78,80906.87,0.0,-0.98788,1e-05,2.60453]
[1778416299809,45.78,80906.87,0.0,-0.98788,1e-05,2.60453]
[1778416300325,45.78,80906.87,0.0,-0.98788,1e-05,2.60453]
[1778416300566,45.78,80908.2,0.0,-0.98787,1e-05,2.60664]
[1778416301092,45.78,80909.28,0.0,-0.98786,1e-05,2.60835]
[1778416305952,45.78,80910.55,0.0,-0.98785,1e-05,2.61036]
[1778416306059,45.78,80910.55,0.0,-0.98785,1e-05,2.61036]
[1778416312171,45.78,80912.63,0.0,-0.98783,1e-05,2.61366]
[1778416317206,45.78,80911.63,0.0,-0.98784,1e-05,2.61207]
[1778416319222,45.78,80911.31,0.0,-0.98784,1e-05,2.61157]
[1778416319309,45.78,80911.31,0.0,-0.98784,1e-05,2.61157]
[1778416319553,45.78,80911.0,0.0,-0.98785,1e-05,2.61108]
[1778416319561,45.78,80911.0,0.0,-0.98785,1e-05,2.61108]
[1778416320227,45.78,80910.84,0.0,-0.98785,1e-05,2.61082]
[1778416327276,45.78,80913.15,0.0,-0.98783,1e-05,2.61449]
[1778416329430,45.78,80913.15,0.0,-0.98783,1e-05,2.61449]
[1778416329558,45.78,80913.15,0.0,-0.98783,1e-05,2.61449]
[1778416334325,45.78,80916.84,0.0,-0.9878,1e-05,2.62035]
[1778416334508,45.78,80916.84,0.0,-0.9878,1e-05,2.62035]
[1778416334560,45.78,80916.84,0.0,-0.9878,1e-05,2.62035]
[1778416335175,45.78,80916.84,0.0,-0.9878,1e-05,2.62035]
[1778416335309,45.78,80916.84,0.0,-0.9878,1e-05,2.62035]
[1778416335332,45.78,80917.24,0.0,-0.98779,1e-05,2.62099]
[1778416340367,45.78,80916.17,0.0,-0.9878,1e-05,2.61928]
[1778416345402,45.78,80916.31,0.0,-0.9878,1e-05,2.61951]
[1778416350437,45.78,80916.94,0.0,-0.9878,1e-05,2.62051]
[1778416356479,45.78,80917.25,0.0,-0.9878,1e-05,2.61953]
[1778416360313,45.78,80916.55,0.0,-0.98781,1e-05,2.61842]
[1778416360562,45.78,80916.58,0.0,-0.98781,1e-05,2.61846]
[1778416367556,45.78,80919.26,0.0,-0.98778,1e-05,2.62273]
[1778416369524,45.78,80919.26,0.0,-0.98778,1e-05,2.62273]
[1778416369559,45.78,80919.26,0.0,-0.98778,1e-05,2.62273]
[1778416370263,45.78,80919.26,0.0,-0.98778,1e-05,2.62273]
[1778416370309,45.78,80919.26,0.0,-0.98778,1e-05,2.62273]
[1778416370364,45.78,80919.26,0.0,-0.98778,1e-05,2.62273]
[1778416376619,45.78,80919.33,0.0,-0.98778,1e-05,2.62284]
[1778416381654,45.78,80918.84,0.0,-0.98779,1e-05,2.62206]
[1778416387696,45.78,80914.55,0.0,-0.98782,1e-05,2.61524]
[1778416389317,45.78,80914.55,0.0,-0.98782,1e-05,2.61524]
[1778416389361,45.78,80911.99,0.0,-0.98784,1e-05,2.61118]
[1778416389559,45.78,80911.99,0.0,-0.98784,1e-05,2.61118]
[1778416392280,45.78,80910.02,0.0,-0.98786,1e-05,2.60805]
[1778416392311,45.78,80910.02,0.0,-0.98786,1e-05,2.60805]
[1778416392381,45.78,80913.35,0.0,-0.98783,1e-05,2.61333]
[1778416397766,45.78,80915.1,0.0,-0.98782,1e-05,2.61611]
[1778416402338,45.78,80915.0,0.0,-0.98782,1e-05,2.61595]
[1778416402558,45.78,80914.97,0.0,-0.98782,1e-05,2.61591]
[1778416408060,45.78,80915.46,0.0,-0.98782,1e-05,2.61668]
[1778416413878,45.78,80915.42,0.0,-0.98782,1e-05,2.61515]
[1778416419920,45.78,80915.77,0.0,-0.98782,1e-05,2.6157]
[1778416424955,45.78,80916.99,0.0,-0.98781,1e-05,2.61764]
[1778416426006,45.78,80916.99,0.0,-0.98781,1e-05,2.61764]
[1778416426068,45.78,80916.99,0.0,-0.98781,1e-05,2.61764]
[1778416426746,45.78,80916.6,0.0,-0.98781,1e-05,2.61702]
[1778416426809,45.78,80916.6,0.0,-0.98781,1e-05,2.61702]
[1778416426969,45.78,80916.56,0.0,-0.98781,1e-05,2.61696]
[1778416433013,45.78,80917.02,0.0,-0.98781,1e-05,2.61769]
[1778416439055,45.78,80916.62,0.0,-0.98781,1e-05,2.61705]
[1778416444090,45.78,80915.28,0.0,-0.98782,1e-05,2.61493]
[1778416446104,45.78,80911.68,0.0,-0.98785,1e-05,2.60921]
[1778416447107,45.78,80911.68,0.0,-0.98785,1e-05,2.60921]
[1778416447308,45.78,80911.68,0.0,-0.98785,1e-05,2.60921]
[1778416453153,45.78,80909.3,0.0,-0.98787,1e-05,2.60544]
[1778416458188,45.78,80908.98,0.0,-0.98788,1e-05,2.60494]
[1778416460202,45.78,80904.33,0.0,-0.98791,1e-05,2.59758]
[1778416461209,45.78,80892.4,0.0,-0.98801,1e-05,2.57879]
[1778416462216,45.78,80891.16,0.0,-0.98802,1e-05,2.57685]
[1778416463318,45.78,80891.16,0.0,-0.98802,1e-05,2.57685]
[1778416463559,45.78,80891.13,0.0,-0.98802,1e-05,2.5768]
[1778416464012,45.78,80891.13,0.0,-0.98802,1e-05,2.5768]
[1778416464058,45.78,80891.13,0.0,-0.98802,1e-05,2.5768]
[1778416464230,45.78,80891.05,0.0,-0.98802,1e-05,2.57667]
[1778416467251,45.78,80898.01,0.0,-0.98797,1e-05,2.58762]
[1778416469265,45.78,80900.94,0.0,-0.98794,1e-05,2.59223]
[1778416469622,45.78,80900.94,0.0,-0.98794,1e-05,2.59223]
[1778416469808,45.78,80900.94,0.0,-0.98794,1e-05,2.59223]
[1778416475307,45.78,80899.72,0.0,-0.98796,1e-05,2.58885]
[1778416480342,45.78,80900.06,0.0,-0.98796,1e-05,2.58938]
[1778416485377,45.78,80900.13,0.0,-0.98796,1e-05,2.58949]
[1778416486128,45.78,80900.13,0.0,-0.98796,1e-05,2.58949]
[1778416486309,45.78,80900.13,0.0,-0.98796,1e-05,2.58949]
[1778416487288,45.78,80899.27,0.0,-0.98796,1e-05,2.58814]
[1778416487309,45.78,80899.27,0.0,-0.98796,1e-05,2.58814]
[1778416487391,45.78,80899.99,0.0,-0.98796,1e-05,2.58927]
[1778416490412,45.78,80896.37,0.0,-0.98799,1e-05,2.58358]
[1778416491471,45.78,80896.37,0.0,-0.98799,1e-05,2.58358]
[1778416491559,45.78,80896.26,0.0,-0.98799,1e-05,2.5834]
[1778416497461,45.78,80892.71,0.0,-0.98802,1e-05,2.57782]
[1778416499218,45.78,80892.44,0.0,-0.98802,1e-05,2.5774]
[1778416499308,45.78,80892.44,0.0,-0.98802,1e-05,2.5774]
[1778416499864,45.78,80892.44,0.0,-0.98802,1e-05,2.5774]
[1778416500060,45.78,80892.44,0.0,-0.98802,1e-05,2.5774]
[1778416500482,45.78,80892.37,0.0,-0.98802,1e-05,2.57729]
[1778416501489,45.78,80886.46,0.0,-0.98807,1e-05,2.56802]
[1778416502496,45.78,80880.2,0.0,-0.98812,1e-05,2.55824]
[1778416504003,45.78,80878.43,0.0,-0.98813,1e-05,2.55548]
[1778416505918,45.78,80879.79,0.0,-0.98812,1e-05,2.5576]
[1778416508538,45.78,80883.69,0.0,-0.98809,1e-05,2.56369]
[1778416509545,45.78,80888.31,0.0,-0.98805,1e-05,2.57092]
[1778416510115,45.78,80888.31,0.0,-0.98805,1e-05,2.57092]
[1778416510308,45.78,80888.31,0.0,-0.98805,1e-05,2.57092]
[1778416511708,45.78,80889.58,0.0,-0.98804,1e-05,2.57291]
[1778416511810,45.78,80889.58,0.0,-0.98804,1e-05,2.57291]
[1778416512566,45.78,80886.64,0.0,-0.98807,1e-05,2.56831]
[1778416517601,45.78,80885.52,0.0,-0.98808,1e-05,2.56655]
[1778416519755,45.78,80884.97,0.0,-0.98808,1e-05,2.56569]
[1778416519809,45.78,80884.97,0.0,-0.98808,1e-05,2.56569]
[1778416526667,45.78,80884.8,0.0,-0.98808,1e-05,2.56543]
[1778416528153,45.78,80884.8,0.0,-0.98808,1e-05,2.56543]
[1778416528308,45.78,80884.8,0.0,-0.98808,1e-05,2.56543]
[1778416529386,45.78,80883.58,0.0,-0.98809,1e-05,2.56352]
[1778416529560,45.78,80883.58,0.0,-0.98809,1e-05,2.56352]
[1778416529481,45.78,80882.92,0.0,-0.9881,1e-05,2.56249]
[1778416534724,45.78,80880.81,0.0,-0.98812,1e-05,2.55774]
[1778416537745,45.78,80876.93,0.0,-0.98815,1e-05,2.55169]
[1778416539226,45.78,80876.93,0.0,-0.98815,1e-05,2.55169]
[1778416539308,45.78,80876.93,0.0,-0.98815,1e-05,2.55169]
[1778416539409,45.78,80872.63,0.0,-0.98819,1e-05,2.545]
[1778416540766,45.78,80870.57,0.0,-0.98821,1e-05,2.5418]
[1778416545801,45.78,80872.89,0.0,-0.98819,1e-05,2.54541]
[1778416547955,45.78,80875.66,0.0,-0.98816,1e-05,2.54971]
[1778416548064,45.78,80875.66,0.0,-0.98816,1e-05,2.54971]
[1778416549358,45.78,80876.07,0.0,-0.98816,1e-05,2.55035]
[1778416549560,45.78,80876.07,0.0,-0.98816,1e-05,2.55035]
[1778416549451,45.78,80876.22,0.0,-0.98816,1e-05,2.55059]
[1778416554864,45.78,80878.16,0.0,-0.98814,1e-05,2.55361]
[1778416560906,45.78,80877.4,0.0,-0.98815,1e-05,2.55242]
[1778416562384,45.78,80877.4,0.0,-0.98815,1e-05,2.55242]
[1778416562557,45.78,80877.4,0.0,-0.98815,1e-05,2.55242]
[1778416567956,45.78,80876.23,0.0,-0.98816,1e-05,2.5506]
[1778416569677,45.78,80876.24,0.0,-0.98816,1e-05,2.55062]
[1778416569808,45.78,80876.24,0.0,-0.98816,1e-05,2.55062]
[1778416570841,45.78,80876.23,0.0,-0.98816,1e-05,2.5506]
[1778416571060,45.78,80876.23,0.0,-0.98816,1e-05,2.5506]
[1778416571161,45.78,80876.59,0.0,-0.98816,1e-05,2.55116]
[1778416574917,45.78,80878.1,0.0,-0.98814,1e-05,2.55352]
[1778416575058,45.78,80878.1,0.0,-0.98814,1e-05,2.55352]
[1778416578860,45.78,80883.51,0.0,-0.9881,1e-05,2.56196]
[1778416579059,45.78,80883.51,0.0,-0.9881,1e-05,2.56196]
[1778416579250,45.78,80883.51,0.0,-0.9881,1e-05,2.56196]
[1778416579308,45.78,80883.51,0.0,-0.9881,1e-05,2.56196]
[1778416579351,45.78,80883.51,0.0,-0.9881,1e-05,2.56196]
[1778416584105,45.78,80885.36,0.0,-0.98808,1e-05,2.56485]
[1778416584309,45.78,80885.36,0.0,-0.98808,1e-05,2.56485]
[1778416586255,45.78,80886.29,0.0,-0.98808,1e-05,2.56631]
[1778416586309,45.78,80886.29,0.0,-0.98808,1e-05,2.56631]
[1778416586347,45.78,80886.29,0.0,-0.98808,1e-05,2.56631]
[1778416586559,45.78,80886.29,0.0,-0.98808,1e-05,2.56631]
[1778416586594,45.78,80886.57,0.0,-0.98807,1e-05,2.56674]
[1778416587090,45.78,80890.4,0.0,-0.98804,1e-05,2.57274]
[1778416590900,45.78,80890.15,0.0,-0.98804,1e-05,2.57235]
[1778416591060,45.78,80890.15,0.0,-0.98804,1e-05,2.57235]
[1778416591120,45.78,80890.04,0.0,-0.98805,1e-05,2.57072]
[1778416591659,45.78,80890.04,0.0,-0.98805,1e-05,2.57072]
[1778416591808,45.78,80890.04,0.0,-0.98805,1e-05,2.57072]
[1778416597163,45.78,80892.15,0.0,-0.98803,1e-05,2.57403]
[1778416597863,45.78,80892.15,0.0,-0.98803,1e-05,2.57403]
[1778416598059,45.78,80892.15,0.0,-0.98803,1e-05,2.57403]
[1778416598548,45.78,80892.15,0.0,-0.98803,1e-05,2.57403]
[1778416598560,45.78,80892.15,0.0,-0.98803,1e-05,2.57403]
[1778416598650,45.78,80892.84,0.0,-0.98803,1e-05,2.57511]
[1778416604212,45.78,80893.27,0.0,-0.98803,1e-05,2.57579]
[1778416607457,45.78,80893.18,0.0,-0.98803,1e-05,2.57565]
[1778416607557,45.78,80893.18,0.0,-0.98803,1e-05,2.57565]
[1778416613275,45.78,80892.23,0.0,-0.98803,1e-05,2.57416]
[1778416618060,45.78,80892.06,0.0,-0.98804,1e-05,2.57389]
[1778416619536,45.78,80891.95,0.0,-0.98804,1e-05,2.57372]
[1778416619561,45.78,80891.95,0.0,-0.98804,1e-05,2.57372]
[1778416619637,45.78,80891.95,0.0,-0.98804,1e-05,2.57372]
[1778416625361,45.78,80890.68,0.0,-0.98805,1e-05,2.57173]
[1778416629098,45.78,80887.5,0.0,-0.98807,1e-05,2.56674]
[1778416629311,45.78,80887.5,0.0,-0.98807,1e-05,2.56674]
[1778416634422,45.78,80888.47,0.0,-0.98807,1e-05,2.56826]
[1778416636847,45.78,80890.93,0.0,-0.98805,1e-05,2.57212]
[1778416637066,45.78,80890.93,0.0,-0.98805,1e-05,2.57212]
[1778416637443,45.78,80893.51,0.0,-0.98802,1e-05,2.57616]
[1778416638398,45.78,80893.51,0.0,-0.98802,1e-05,2.57616]
[1778416638559,45.78,80893.51,0.0,-0.98802,1e-05,2.57616]
[1778416647516,45.78,80892.14,0.0,-0.98804,1e-05,2.57401]
[1778416649849,45.78,80891.46,0.0,-0.98804,1e-05,2.57295]
[1778416650059,45.78,80891.46,0.0,-0.98804,1e-05,2.57295]
[1778416650080,45.78,80891.46,0.0,-0.98804,1e-05,2.57295]
[1778416651196,45.78,80891.46,0.0,-0.98804,1e-05,2.57295]
[1778416651308,45.78,80891.46,0.0,-0.98804,1e-05,2.57295]
[1778416657586,45.78,80892.48,0.0,-0.98804,1e-05,2.57309]
[1778416659638,45.78,80892.64,0.0,-0.98804,1e-05,2.57334]
[1778416659809,45.78,80892.64,0.0,-0.98804,1e-05,2.57334]
[1778416660607,45.78,80892.71,0.0,-0.98804,1e-05,2.57345]
[1778416660803,45.78,80892.71,0.0,-0.98804,1e-05,2.57345]
[1778416660810,45.78,80892.71,0.0,-0.98804,1e-05,2.57345]
[1778416666649,45.78,80892.82,0.0,-0.98804,1e-05,2.57362]
[1778416669155,45.78,80889.79,0.0,-0.98806,1e-05,2.56888]
[1778416669310,45.78,80889.79,0.0,-0.98806,1e-05,2.56888]
[1778416669670,45.78,80889.72,0.0,-0.98806,1e-05,2.56877]
[1778416670536,45.78,80889.72,0.0,-0.98806,1e-05,2.56877]
[1778416670560,45.78,80889.72,0.0,-0.98806,1e-05,2.56877]
[1778416675712,45.78,80889.22,0.0,-0.98807,1e-05,2.56798]
[1778416679749,45.78,80889.41,0.0,-0.98806,1e-05,2.56828]
[1778416679811,45.78,80889.41,0.0,-0.98806,1e-05,2.56828]
[1778416679850,45.78,80889.41,0.0,-0.98806,1e-05,2.56828]
[1778416680985,45.78,80889.41,0.0,-0.98806,1e-05,2.56828]
[1778416681063,45.78,80889.41,0.0,-0.98806,1e-05,2.56828]
[1778416688266,45.78,80888.06,0.0,-0.98808,1e-05,2.56617]
[1778416688309,45.78,80888.06,0.0,-0.98808,1e-05,2.56617]
[1778416688367,45.78,80887.47,0.0,-0.98808,1e-05,2.56524]
[1778416689498,45.78,80887.47,0.0,-0.98808,1e-05,2.56524]
[1778416689558,45.78,80887.47,0.0,-0.98808,1e-05,2.56524]
[1778416695852,45.78,80888.12,0.0,-0.98807,1e-05,2.56626]
[1778416699854,45.78,80888.67,0.0,-0.98807,1e-05,2.56712]
[1778416700061,45.78,80888.67,0.0,-0.98807,1e-05,2.56712]
[1778416700070,45.78,80888.59,0.0,-0.98807,1e-05,2.567]
[1778416700958,45.78,80888.59,0.0,-0.98807,1e-05,2.567]
[1778416701063,45.78,80888.59,0.0,-0.98807,1e-05,2.567]
[1778416706609,45.78,80886.39,0.0,-0.98809,1e-05,2.56356]
[1778416706710,45.78,80885.47,0.0,-0.9881,1e-05,2.56212]
[1778416706810,45.78,80885.47,0.0,-0.9881,1e-05,2.56212]
[1778416708119,45.78,80883.89,0.0,-0.98811,1e-05,2.55965]
[1778416708308,45.78,80883.89,0.0,-0.98811,1e-05,2.55965]
[1778416713979,45.78,80881.95,0.0,-0.98813,1e-05,2.55517]
[1778416717078,45.78,80881.12,0.0,-0.98814,1e-05,2.55388]
[1778416717308,45.78,80881.12,0.0,-0.98814,1e-05,2.55388]
[1778416717409,45.78,80881.03,0.0,-0.98814,1e-05,2.55374]
[1778416718689,45.78,80881.03,0.0,-0.98814,1e-05,2.55374]
[1778416718810,45.78,80881.45,0.0,-0.98814,1e-05,2.55439]
[1778416724048,45.78,80882.33,0.0,-0.98813,1e-05,2.55576]
[1778416726805,45.78,80883.73,0.0,-0.98812,1e-05,2.55795]
[1778416727060,45.78,80883.73,0.0,-0.98812,1e-05,2.55795]
[1778416727767,45.78,80883.73,0.0,-0.98812,1e-05,2.55795]
[1778416727069,45.78,80884.0,0.0,-0.98811,1e-05,2.55837]
[1778416727812,45.78,80884.0,0.0,-0.98811,1e-05,2.55837]
[1778416733114,45.78,80883.15,0.0,-0.98812,1e-05,2.55704]
[1778416738151,45.78,80881.98,0.0,-0.98813,1e-05,2.55522]
[1778416743186,45.78,80880.69,0.0,-0.98814,1e-05,2.55321]
[1778416744980,45.78,80880.6,0.0,-0.98814,1e-05,2.55307]
[1778416745062,45.78,80880.6,0.0,-0.98814,1e-05,2.55307]
[1778416745499,45.78,80880.6,0.0,-0.98814,1e-05,2.55307]
[1778416745558,45.78,80880.6,0.0,-0.98814,1e-05,2.55307]
[1778416745660,45.78,80880.88,0.0,-0.98814,1e-05,2.5535]
[1778416749228,45.78,80877.77,0.0,-0.98817,1e-05,2.54866]
[1778416752993,45.78,80877.55,0.0,-0.98817,1e-05,2.54832]
[1778416753059,45.78,80877.55,0.0,-0.98817,1e-05,2.54832]
[1778416753737,45.78,80877.55,0.0,-0.98817,1e-05,2.54832]
[1778416753809,45.78,80877.55,0.0,-0.98817,1e-05,2.54832]
[1778416753779,45.78,80877.52,0.0,-0.98817,1e-05,2.54827]
[1778416754263,45.78,80876.78,0.0,-0.98817,1e-05,2.54712]
[1778416760305,45.78,80877.14,0.0,-0.98817,1e-05,2.54768]
[1778416761114,45.78,80877.14,0.0,-0.98817,1e-05,2.54768]
[1778416761309,45.78,80877.14,0.0,-0.98817,1e-05,2.54768]
[1778416766347,45.78,80878.04,0.0,-0.98816,1e-05,2.54908]
[1778416768361,45.78,80881.4,0.0,-0.98814,1e-05,2.55431]
[1778416769534,45.78,80881.4,0.0,-0.98814,1e-05,2.55431]
[1778416769559,45.78,80881.4,0.0,-0.98814,1e-05,2.55431]
[1778416769660,45.78,80881.74,0.0,-0.98813,1e-05,2.55484]
[1778416770729,45.78,80881.74,0.0,-0.98813,1e-05,2.55484]
[1778416770810,45.78,80881.74,0.0,-0.98813,1e-05,2.55484]
[1778416776417,45.78,80881.98,0.0,-0.98814,1e-05,2.55377]
[1778416784474,45.78,80884.23,0.0,-0.98812,1e-05,2.55728]
[1778416787045,45.78,80885.09,0.0,-0.98811,1e-05,2.55862]
[1778416787060,45.78,80885.09,0.0,-0.98811,1e-05,2.55862]
[1778416787495,45.78,80885.03,0.0,-0.98811,1e-05,2.55853]
[1778416788303,45.78,80885.03,0.0,-0.98811,1e-05,2.55853]
[1778416788309,45.78,80885.03,0.0,-0.98811,1e-05,2.55853]
[1778416789509,45.78,80892.5,0.0,-0.98805,1e-05,2.57021]
[1778416790165,45.78,80892.5,0.0,-0.98805,1e-05,2.57021]
[1778416790310,45.78,80892.5,0.0,-0.98805,1e-05,2.57021]
[1778416790516,45.78,80894.79,0.0,-0.98803,1e-05,2.5738]
[1778416793537,45.78,80900.0,0.0,-0.98799,1e-05,2.58198]
[1778416794544,45.78,80903.72,0.0,-0.98796,1e-05,2.58784]
[1778416795551,45.78,80907.33,0.0,-0.98793,1e-05,2.59353]
[1778416797565,45.78,80912.03,0.0,-0.98789,1e-05,2.60096]
[1778416798081,45.78,80912.03,0.0,-0.98789,1e-05,2.60096]
[1778416798310,45.78,80912.03,0.0,-0.98789,1e-05,2.60096]
[1778416805622,45.78,80912.36,0.0,-0.98789,1e-05,2.60148]
[1778416810656,45.78,80912.53,0.0,-0.98789,1e-05,2.60175]
[1778416815691,45.78,80912.49,0.0,-0.98789,1e-05,2.60169]
[1778416822161,45.78,80912.81,0.0,-0.98788,1e-05,2.60219]
[1778416822309,45.78,80912.81,0.0,-0.98788,1e-05,2.60219]
[1778416822410,45.78,80912.81,0.0,-0.98788,1e-05,2.60219]
[1778416823319,45.78,80912.81,0.0,-0.98788,1e-05,2.60219]
[1778416823558,45.78,80912.81,0.0,-0.98788,1e-05,2.60219]
[1778416828782,45.78,80912.51,0.0,-0.98789,1e-05,2.60172]
[1778416834824,45.78,80913.0,0.0,-0.98789,1e-05,2.60102]
[1778416841873,45.78,80913.0,0.0,-0.98789,1e-05,2.60102]
[1778416847915,45.78,80912.94,0.0,-0.98789,1e-05,2.60093]
[1778416852950,45.78,80912.73,0.0,-0.98789,1e-05,2.6006]
[1778416856062,45.78,80909.96,0.0,-0.98791,1e-05,2.59622]
[1778416856286,45.78,80909.96,0.0,-0.98791,1e-05,2.59622]
[1778416856309,45.78,80909.96,0.0,-0.98791,1e-05,2.59622]
[1778416856370,45.78,80909.48,0.0,-0.98792,1e-05,2.59546]
[1778416857316,45.78,80909.48,0.0,-0.98792,1e-05,2.59546]
[1778416857563,45.78,80909.48,0.0,-0.98792,1e-05,2.59546]
[1778416864027,45.78,80909.08,0.0,-0.98792,1e-05,2.59483]
[1778416867420,45.78,80909.07,0.0,-0.98792,1e-05,2.59481]
[1778416867559,45.78,80909.07,0.0,-0.98792,1e-05,2.59481]
[1778416867574,45.78,80907.36,0.0,-0.98794,1e-05,2.59211]
[1778416868811,45.78,80907.36,0.0,-0.98794,1e-05,2.59211]
[1778416868865,45.78,80903.98,0.0,-0.98796,1e-05,2.58679]
[1778416869060,45.78,80903.98,0.0,-0.98796,1e-05,2.58679]
[1778416874097,45.78,80901.58,0.0,-0.98798,1e-05,2.58301]
[1778416876807,45.78,80901.58,0.0,-0.98798,1e-05,2.58301]
[1778416876820,45.78,80906.59,0.0,-0.98794,1e-05,2.5909]
[1778416877061,45.78,80906.59,0.0,-0.98794,1e-05,2.5909]
[1778416877118,45.78,80910.47,0.0,-0.98791,1e-05,2.59702]
[1778416878198,45.78,80910.47,0.0,-0.98791,1e-05,2.59702]
[1778416878311,45.78,80910.47,0.0,-0.98791,1e-05,2.59702]
[1778416884167,45.78,80910.13,0.0,-0.98791,1e-05,2.59649]
[1778416885424,45.78,80910.13,0.0,-0.98791,1e-05,2.59649]
[1778416885560,45.78,80910.13,0.0,-0.98791,1e-05,2.59649]
[1778416887969,45.78,80909.57,0.0,-0.98792,1e-05,2.5956]
[1778416888062,45.78,80909.57,0.0,-0.98792,1e-05,2.5956]
[1778416888195,45.78,80910.06,0.0,-0.98791,1e-05,2.59638]
[1778416893097,45.78,80908.62,0.0,-0.98793,1e-05,2.59264]
[1778416893308,45.78,80908.62,0.0,-0.98793,1e-05,2.59264]
[1778416899272,45.78,80908.26,0.0,-0.98793,1e-05,2.59207]
[1778416901511,45.78,80908.24,0.0,-0.98793,1e-05,2.59204]
[1778416901559,45.78,80908.24,0.0,-0.98793,1e-05,2.59204]
[1778416901612,45.78,80908.22,0.0,-0.98793,1e-05,2.59201]
[1778416902962,45.78,80908.22,0.0,-0.98793,1e-05,2.59201]
[1778416903065,45.78,80908.41,0.0,-0.98793,1e-05,2.59231]
[1778416908138,45.78,80909.47,0.0,-0.98792,1e-05,2.59398]
[1778416908309,45.78,80909.47,0.0,-0.98792,1e-05,2.59398]
[1778416908408,45.78,80909.47,0.0,-0.98792,1e-05,2.59398]
[1778416909249,45.78,80909.47,0.0,-0.98792,1e-05,2.59398]
[1778416909309,45.78,80909.47,0.0,-0.98792,1e-05,2.59398]
[1778416917398,45.78,80908.84,0.0,-0.98793,1e-05,2.59299]
[1778416918213,45.78,80908.84,0.0,-0.98793,1e-05,2.59299]
[1778416918308,45.78,80908.84,0.0,-0.98793,1e-05,2.59299]
[1778416918405,45.78,80908.87,0.0,-0.98793,1e-05,2.59303]
[1778416919737,45.78,80908.87,0.0,-0.98793,1e-05,2.59303]
[1778416919809,45.78,80908.87,0.0,-0.98793,1e-05,2.59303]
[1778416925454,45.78,80908.9,0.0,-0.98793,1e-05,2.59308]
[1778416928105,45.78,80909.51,0.0,-0.98792,1e-05,2.59404]
[1778416928308,45.78,80909.51,0.0,-0.98792,1e-05,2.59404]
[1778416928476,45.78,80909.5,0.0,-0.98792,1e-05,2.59403]
[1778416929764,45.78,80909.5,0.0,-0.98792,1e-05,2.59403]
[1778416929808,45.78,80909.5,0.0,-0.98792,1e-05,2.59403]
[1778416936532,45.78,80909.75,0.0,-0.98792,1e-05,2.59442]
[1778416938113,45.78,80909.34,0.0,-0.98793,1e-05,2.59377]
[1778416938308,45.78,80909.34,0.0,-0.98793,1e-05,2.59377]
[1778416938546,45.78,80909.8,0.0,-0.98792,1e-05,2.5945]
[1778416939951,45.78,80909.8,0.0,-0.98792,1e-05,2.5945]
[1778416940060,45.78,80910.5,0.0,-0.98792,1e-05,2.59561]
[1778416945595,45.78,80911.39,0.0,-0.98791,1e-05,2.59701]
[1778416946038,45.78,80911.39,0.0,-0.98791,1e-05,2.59701]
[1778416946060,45.78,80911.39,0.0,-0.98791,1e-05,2.59701]
[1778416946602,45.78,80911.18,0.0,-0.98791,1e-05,2.59668]
[1778416947448,45.78,80911.18,0.0,-0.98791,1e-05,2.59668]
[1778416947559,45.78,80911.18,0.0,-0.98791,1e-05,2.59668]
[1778416957679,45.78,80911.18,0.0,-0.98792,1e-05,2.59521]
[1778416965735,45.78,80911.04,0.0,-0.98792,1e-05,2.59499]
[1778416968059,45.78,80911.46,0.0,-0.98791,1e-05,2.59566]
[1778416968308,45.78,80911.46,0.0,-0.98791,1e-05,2.59566]
[1778416968374,45.78,80911.46,0.0,-0.98791,1e-05,2.59566]
[1778416969715,45.78,80911.46,0.0,-0.98791,1e-05,2.59566]
[1778416969809,45.78,80911.46,0.0,-0.98791,1e-05,2.59566]
[1778416977820,45.78,80911.49,0.0,-0.98791,1e-05,2.5957]
[1778416983688,45.78,80911.49,0.0,-0.98791,1e-05,2.5957]
[1778416983809,45.78,80911.49,0.0,-0.98791,1e-05,2.5957]
[1778416986064,45.78,80911.49,0.0,-0.98791,1e-05,2.5957]
[1778416986308,45.78,80911.49,0.0,-0.98791,1e-05,2.5957]
[1778416986883,45.78,80911.46,0.0,-0.98791,1e-05,2.59566]
[1778416992925,45.78,80911.73,0.0,-0.98791,1e-05,2.59608]
[1778416997960,45.78,80911.07,0.0,-0.98792,1e-05,2.59504]
[1778416999947,45.78,80911.07,0.0,-0.98792,1e-05,2.59504]
[1778417000061,45.78,80911.07,0.0,-0.98792,1e-05,2.59504]
[1778417000981,45.78,80908.4,0.0,-0.98794,1e-05,2.59083]
[1778417003893,45.78,80907.06,0.0,-0.98795,1e-05,2.58871]
[1778417004059,45.78,80907.06,0.0,-0.98795,1e-05,2.58871]
[1778417004011,45.78,80904.99,0.0,-0.98797,1e-05,2.58545]
[1778417004343,45.78,80904.99,0.0,-0.98797,1e-05,2.58545]
[1778417004558,45.78,80904.99,0.0,-0.98797,1e-05,2.58545]
[1778417005009,45.78,80904.5,0.0,-0.98797,1e-05,2.58468]
[1778417010044,45.78,80904.55,0.0,-0.98797,1e-05,2.58476]
[1778417011953,45.78,80905.06,0.0,-0.98797,1e-05,2.5841]
[1778417012060,45.78,80905.06,0.0,-0.98797,1e-05,2.5841]
[1778417014072,45.78,80906.94,0.0,-0.98796,1e-05,2.58706]
[1778417019238,45.78,80906.98,0.0,-0.98796,1e-05,2.58712]
[1778417019310,45.78,80906.98,0.0,-0.98796,1e-05,2.58712]
[1778417032198,45.78,80906.63,0.0,-0.98796,1e-05,2.58657]
[1778417039247,45.78,80906.75,0.0,-0.98796,1e-05,2.58676]
[1778417044282,45.78,80906.86,0.0,-0.98796,1e-05,2.58694]
[1778417050325,45.78,80907.57,0.0,-0.98795,1e-05,2.58805]
[1778417055542,45.78,80907.57,0.0,-0.98795,1e-05,2.58805]
[1778417057270,45.78,80908.89,0.0,-0.98794,1e-05,2.59013]
[1778417057310,45.78,80908.89,0.0,-0.98794,1e-05,2.59013]
[1778417058060,45.78,80908.89,0.0,-0.98794,1e-05,2.59013]
[1778417058381,45.78,80908.47,0.0,-0.98795,1e-05,2.58947]
[1778417063416,45.78,80908.36,0.0,-0.98795,1e-05,2.5893]
[1778417069457,45.78,80909.0,0.0,-0.98794,1e-05,2.59031]
[1778417069558,45.78,80909.0,0.0,-0.98794,1e-05,2.59031]
[1778417075500,45.78,80909.46,0.0,-0.98794,1e-05,2.58957]
[1778417080535,45.78,80908.78,0.0,-0.98795,1e-05,2.5885]
[1778417085571,45.78,80908.85,0.0,-0.98795,1e-05,2.58861]
[1778417088230,45.78,80912.45,0.0,-0.98792,1e-05,2.59429]
[1778417088310,45.78,80912.45,0.0,-0.98792,1e-05,2.59429]
[1778417089566,45.78,80912.44,0.0,-0.98792,1e-05,2.59427]
[1778417089809,45.78,80912.44,0.0,-0.98792,1e-05,2.59427]
[1778417089910,45.78,80912.44,0.0,-0.98792,1e-05,2.59427]
[1778417096648,45.78,80912.63,0.0,-0.98792,1e-05,2.59457]
[1778417101684,45.78,80912.82,0.0,-0.98792,1e-05,2.59487]
[1778417106719,45.78,80912.83,0.0,-0.98792,1e-05,2.59489]
[1778417109917,45.78,80914.73,0.0,-0.9879,1e-05,2.59789]
[1778417110060,45.78,80914.73,0.0,-0.9879,1e-05,2.59789]
[1778417116789,45.78,80914.95,0.0,-0.9879,1e-05,2.59824]
[1778417120899,45.78,80915.1,0.0,-0.9879,1e-05,2.59847]
[1778417121059,45.78,80915.1,0.0,-0.9879,1e-05,2.59847]
[1778417122266,45.78,80915.18,0.0,-0.9879,1e-05,2.5986]
[1778417122308,45.78,80915.18,0.0,-0.9879,1e-05,2.5986]
[1778417122367,45.78,80915.18,0.0,-0.9879,1e-05,2.5986]
[1778417127866,45.78,80916.08,0.0,-0.98789,1e-05,2.60002]
[1778417132901,45.78,80916.48,0.0,-0.98789,1e-05,2.59919]
[1778417133540,45.78,80916.48,0.0,-0.98789,1e-05,2.59919]
[1778417133558,45.78,80916.48,0.0,-0.98789,1e-05,2.59919]
[1778417137760,45.78,80919.53,0.0,-0.98787,1e-05,2.60402]
[1778417137811,45.78,80919.53,0.0,-0.98787,1e-05,2.60402]
[1778417138426,45.78,80919.53,0.0,-0.98787,1e-05,2.60402]
[1778417138559,45.78,80919.53,0.0,-0.98787,1e-05,2.60402]
[1778417138944,45.78,80919.22,0.0,-0.98787,1e-05,2.60353]
[1778417145992,45.78,80919.5,0.0,-0.98787,1e-05,2.60397]
[1778417146880,45.78,80919.5,0.0,-0.98787,1e-05,2.60397]
[1778417147072,45.78,80919.5,0.0,-0.98787,1e-05,2.60397]
[1778417153051,45.78,80920.46,0.0,-0.98786,1e-05,2.60549]
[1778417156953,45.78,80920.28,0.0,-0.98786,1e-05,2.6052]
[1778417157060,45.78,80920.28,0.0,-0.98786,1e-05,2.6052]
[1778417158449,45.78,80920.42,0.0,-0.98786,1e-05,2.60543]
[1778417158561,45.78,80920.42,0.0,-0.98786,1e-05,2.60543]
[1778417159093,45.78,80920.39,0.0,-0.98786,1e-05,2.60538]
[1778417164128,45.78,80925.97,0.0,-0.98781,1e-05,2.61423]
[1778417165214,45.78,80925.97,0.0,-0.98781,1e-05,2.61423]
[1778417165135,45.78,80932.48,0.0,-0.98776,1e-05,2.62459]
[1778417165309,45.78,80932.48,0.0,-0.98776,1e-05,2.62459]
[1778417171177,45.78,80934.61,0.0,-0.98774,1e-05,2.62799]
[1778417171870,45.78,80934.61,0.0,-0.98774,1e-05,2.62799]
[1778417172063,45.78,80934.61,0.0,-0.98774,1e-05,2.62799]
[1778417174611,45.78,80934.25,0.0,-0.98774,1e-05,2.62741]
[1778417174810,45.78,80934.25,0.0,-0.98774,1e-05,2.62741]
[1778417175207,45.78,80934.28,0.0,-0.98774,1e-05,2.62746]
[1778417180242,45.78,80930.87,0.0,-0.98777,1e-05,2.62203]
[1778417180864,45.78,80930.87,0.0,-0.98777,1e-05,2.62203]
[1778417181060,45.78,80930.87,0.0,-0.98777,1e-05,2.62203]
[1778417186284,45.78,80927.93,0.0,-0.9878,1e-05,2.61735]
[1778417191319,45.78,80930.91,0.0,-0.98778,1e-05,2.62061]
[1778417192881,45.78,80930.91,0.0,-0.98778,1e-05,2.62061]
[1778417193059,45.78,80930.91,0.0,-0.98778,1e-05,2.62061]
[1778417194661,45.78,80929.58,0.0,-0.98779,1e-05,2.6185]
[1778417194811,45.78,80929.58,0.0,-0.98779,1e-05,2.6185]
[1778417194874,45.78,80929.66,0.0,-0.98779,1e-05,2.61862]
[1778417200382,45.78,80929.83,0.0,-0.98779,1e-05,2.61889]
[1778417205417,45.78,80930.1,0.0,-0.98779,1e-05,2.61932]
[1778417206323,45.78,80930.1,0.0,-0.98779,1e-05,2.61932]
[1778417206558,45.78,80930.1,0.0,-0.98779,1e-05,2.61932]
[1778417212466,45.78,80925.41,0.0,-0.98782,1e-05,2.61187]
[1778417213321,45.78,80925.41,0.0,-0.98782,1e-05,2.61187]
[1778417213560,45.78,80925.41,0.0,-0.98782,1e-05,2.61187]
[1778417213661,45.78,80921.11,0.0,-0.98786,1e-05,2.60505]
[1778417215420,45.78,80919.6,0.0,-0.98787,1e-05,2.60266]
[1778417215566,45.78,80919.6,0.0,-0.98787,1e-05,2.60266]
[1778417215667,45.78,80919.6,0.0,-0.98787,1e-05,2.60266]
[1778417221157,45.78,80919.57,0.0,-0.98787,1e-05,2.60261]
[1778417221309,45.78,80919.57,0.0,-0.98787,1e-05,2.60261]
[1778417226564,45.78,80914.77,0.0,-0.98791,1e-05,2.59502]
[1778417228054,45.78,80914.77,0.0,-0.98791,1e-05,2.59502]
[1778417228308,45.78,80914.77,0.0,-0.98791,1e-05,2.59502]
[1778417229680,45.78,80912.39,0.0,-0.98793,1e-05,2.59126]
[1778417229815,45.78,80912.39,0.0,-0.98793,1e-05,2.59126]
[1778417229887,45.78,80912.6,0.0,-0.98793,1e-05,2.59159]
[1778417231279,45.78,80912.6,0.0,-0.98793,1e-05,2.59159]
[1778417231310,45.78,80912.6,0.0,-0.98793,1e-05,2.59159]
[1778417230592,45.78,80907.94,0.0,-0.98797,1e-05,2.58425]
[1778417231599,45.78,80903.69,0.0,-0.98801,1e-05,2.57756]
[1778417236634,45.78,80907.7,0.0,-0.98797,1e-05,2.58387]
[1778417237585,45.78,80907.7,0.0,-0.98797,1e-05,2.58387]
[1778417237808,45.78,80907.7,0.0,-0.98797,1e-05,2.58387]
[1778417239557,45.78,80913.13,0.0,-0.98793,1e-05,2.59243]
[1778417239809,45.78,80913.13,0.0,-0.98793,1e-05,2.59243]
[1778417239887,45.78,80918.28,0.0,-0.98788,1e-05,2.60057]
[1778417240445,45.78,80918.28,0.0,-0.98788,1e-05,2.60057]
[1778417240563,45.78,80918.28,0.0,-0.98788,1e-05,2.60057]
[1778417240662,45.78,80918.53,0.0,-0.98788,1e-05,2.60096]
[1778417243557,45.78,80920.8,0.0,-0.98786,1e-05,2.60456]
[1778417243809,45.78,80920.8,0.0,-0.98786,1e-05,2.60456]
[1778417250732,45.78,80921.63,0.0,-0.98786,1e-05,2.60587]
[1778417251491,45.78,80921.63,0.0,-0.98786,1e-05,2.60587]
[1778417251562,45.78,80921.63,0.0,-0.98786,1e-05,2.60587]
[1778417253765,45.78,80920.97,0.0,-0.98787,1e-05,2.60336]
[1778417253809,45.78,80920.97,0.0,-0.98787,1e-05,2.60336]
[1778417253864,45.78,80921.04,0.0,-0.98787,1e-05,2.60347]
[1778417261810,45.78,80920.29,0.0,-0.98787,1e-05,2.60228]
[1778417268858,45.78,80920.68,0.0,-0.98787,1e-05,2.6029]
[1778417281949,45.78,80920.79,0.0,-0.98787,1e-05,2.60307]
[1778417286984,45.78,80920.72,0.0,-0.98787,1e-05,2.60296]
[1778417289238,45.78,80920.68,0.0,-0.98787,1e-05,2.6029]
[1778417289314,45.78,80920.68,0.0,-0.98787,1e-05,2.6029]
[1778417290007,45.78,80913.2,0.0,-0.98793,1e-05,2.59107]
[1778417292019,45.78,80910.05,0.0,-0.98796,1e-05,2.58611]
[1778417296645,45.78,80909.23,0.0,-0.98797,1e-05,2.58482]
[1778417296807,45.78,80909.23,0.0,-0.98797,1e-05,2.58482]
[1778417299569,45.78,80906.22,0.0,-0.98799,1e-05,2.58008]
[1778417299809,45.78,80906.22,0.0,-0.98799,1e-05,2.58008]
[1778417300075,45.78,80905.9,0.0,-0.98799,1e-05,2.57958]
[1778417301567,45.78,80905.49,0.0,-0.988,1e-05,2.57893]
[1778417301810,45.78,80905.49,0.0,-0.988,1e-05,2.57893]
[1778417307124,45.78,80909.15,0.0,-0.98797,1e-05,2.58469]
[1778417312176,45.78,80910.15,0.0,-0.98797,1e-05,2.5848]
[1778417312307,45.78,80910.15,0.0,-0.98797,1e-05,2.5848]
[1778417312386,45.78,80910.04,0.0,-0.98797,1e-05,2.58463]
[1778417318060,45.78,80909.33,0.0,-0.98797,1e-05,2.58351]
[1778417322964,45.78,80908.43,0.0,-0.98798,1e-05,2.58209]
[1778417323058,45.78,80908.43,0.0,-0.98798,1e-05,2.58209]
[1778417323062,45.78,80908.43,0.0,-0.98798,1e-05,2.58209]
[1778417329283,45.78,80908.25,0.0,-0.98798,1e-05,2.58181]
[1778417334338,45.78,80911.28,0.0,-0.98796,1e-05,2.58658]
[1778417334526,45.78,80911.32,0.0,-0.98796,1e-05,2.58664]
[1778417335323,45.78,80915.37,0.0,-0.98792,1e-05,2.59303]
[1778417337337,45.78,80919.49,0.0,-0.98789,1e-05,2.59954]
[1778417337479,45.78,80919.49,0.0,-0.98789,1e-05,2.59954]
[1778417337559,45.78,80919.49,0.0,-0.98789,1e-05,2.59954]
[1778417338345,45.78,80919.6,0.0,-0.98789,1e-05,2.59972]
[1778417343380,45.78,80919.3,0.0,-0.98789,1e-05,2.59924]
[1778417347850,45.78,80920.78,0.0,-0.98788,1e-05,2.60159]
[1778417347893,45.78,80920.78,0.0,-0.98788,1e-05,2.60159]
[1778417348061,45.78,80920.78,0.0,-0.98788,1e-05,2.60159]
[1778417348415,45.78,80920.85,0.0,-0.98788,1e-05,2.6017]
[1778417353450,45.78,80922.57,0.0,-0.98786,1e-05,2.60442]
[1778417358485,45.78,80922.83,0.0,-0.98786,1e-05,2.60483]
[1778417363520,45.78,80922.88,0.0,-0.98786,1e-05,2.60491]
[1778417369562,45.78,80923.0,0.0,-0.98786,1e-05,2.6051]
[1778417370792,45.78,80923.0,0.0,-0.98786,1e-05,2.6051]
[1778417370796,45.78,80923.0,0.0,-0.98786,1e-05,2.6051]
[1778417370809,45.78,80923.0,0.0,-0.98786,1e-05,2.6051]
[1778417370893,45.78,80923.0,0.0,-0.98786,1e-05,2.6051]
[1778417376611,45.78,80922.79,0.0,-0.98787,1e-05,2.6033]
[1778417378443,45.78,80922.79,0.0,-0.98787,1e-05,2.6033]
[1778417378501,45.78,80922.71,0.0,-0.98787,1e-05,2.60317]
[1778417378559,45.78,80922.71,0.0,-0.98787,1e-05,2.60317]
[1778417378625,45.78,80922.68,0.0,-0.98787,1e-05,2.60312]
[1778417383660,45.78,80925.23,0.0,-0.98785,1e-05,2.60716]
[1778417384880,45.78,80925.23,0.0,-0.98785,1e-05,2.60716]
[1778417384898,45.78,80925.23,0.0,-0.98785,1e-05,2.60716]
[1778417385061,45.78,80925.23,0.0,-0.98785,1e-05,2.60716]
[1778417385073,45.78,80929.3,0.0,-0.98781,1e-05,2.61363]
[1778417386682,45.78,80932.95,0.0,-0.98778,1e-05,2.61943]
[1778417390990,45.78,80934.4,0.0,-0.98777,1e-05,2.62174]
[1778417391068,45.78,80934.4,0.0,-0.98777,1e-05,2.62174]
[1778417391160,45.78,80934.13,0.0,-0.98777,1e-05,2.62131]
[1778417392723,45.78,80924.62,0.0,-0.98785,1e-05,2.6062]
[1778417393730,45.78,80923.88,0.0,-0.98786,1e-05,2.60502]
[1778417396751,45.78,80917.15,0.0,-0.98791,1e-05,2.59438]
[1778417398765,45.78,80908.6,0.0,-0.98798,1e-05,2.5809]
[1778417399815,45.78,80908.6,0.0,-0.98798,1e-05,2.5809]
[1778417399876,45.78,80908.6,0.0,-0.98798,1e-05,2.5809]
[1778417400069,45.78,80908.6,0.0,-0.98798,1e-05,2.5809]
[1778417400122,45.78,80907.17,0.0,-0.988,1e-05,2.57865]
[1778417405814,45.78,80907.15,0.0,-0.988,1e-05,2.57862]
[1778417408835,45.78,80910.76,0.0,-0.98797,1e-05,2.5843]
[1778417410117,45.78,80910.76,0.0,-0.98797,1e-05,2.5843]
[1778417410245,45.78,80910.76,0.0,-0.98797,1e-05,2.5843]
[1778417410310,45.78,80910.76,0.0,-0.98797,1e-05,2.5843]
[1778417410411,45.78,80911.44,0.0,-0.98796,1e-05,2.58537]
[1778417415884,45.78,80911.9,0.0,-0.98796,1e-05,2.58609]
[1778417420919,45.78,80913.33,0.0,-0.98795,1e-05,2.58835]
[1778417422787,45.78,80913.35,0.0,-0.98795,1e-05,2.58838]
[1778417422811,45.78,80913.35,0.0,-0.98795,1e-05,2.58838]
[1778417422903,45.78,80913.35,0.0,-0.98795,1e-05,2.58838]
[1778417423067,45.78,80913.35,0.0,-0.98795,1e-05,2.58838]
[1778417423111,45.78,80914.46,0.0,-0.98794,1e-05,2.59013]
[1778417429480,45.78,80916.52,0.0,-0.98792,1e-05,2.59338]
[1778417433586,45.78,80916.89,0.0,-0.98792,1e-05,2.5925]
[1778417433685,45.78,80916.89,0.0,-0.98792,1e-05,2.5925]
[1778417433809,45.78,80916.89,0.0,-0.98792,1e-05,2.5925]
[1778417433814,45.78,80916.89,0.0,-0.98792,1e-05,2.5925]
[1778417439045,45.78,80917.27,0.0,-0.98792,1e-05,2.5931]
[1778417444080,45.78,80916.82,0.0,-0.98792,1e-05,2.59239]
[1778417446474,45.78,80916.92,0.0,-0.98792,1e-05,2.59255]
[1778417446558,45.78,80916.92,0.0,-0.98792,1e-05,2.59255]
[1778417446594,45.78,80916.92,0.0,-0.98792,1e-05,2.59255]
[1778417446811,45.78,80916.92,0.0,-0.98792,1e-05,2.59255]
[1778417447105,45.78,80915.95,0.0,-0.98793,1e-05,2.59102]
[1778417454154,45.78,80914.47,0.0,-0.98794,1e-05,2.58868]
[1778417461203,45.78,80914.64,0.0,-0.98794,1e-05,2.58895]
[1778417464077,45.78,80911.5,0.0,-0.98797,1e-05,2.584]
[1778417464131,45.78,80911.5,0.0,-0.98797,1e-05,2.584]
[1778417464312,45.78,80911.5,0.0,-0.98797,1e-05,2.584]
[1778417464413,45.78,80909.41,0.0,-0.98798,1e-05,2.58071]
[1778417470267,45.78,80907.85,0.0,-0.988,1e-05,2.57826]
[1778417474984,45.78,80907.36,0.0,-0.988,1e-05,2.57749]
[1778417475060,45.78,80907.36,0.0,-0.988,1e-05,2.57749]
[1778417475309,45.78,80907.36,0.0,-0.988,1e-05,2.57749]
[1778417475319,45.78,80907.36,0.0,-0.988,1e-05,2.57749]
[1778417482345,45.78,80906.8,0.0,-0.98801,1e-05,2.57661]
[1778417488393,45.78,80906.83,0.0,-0.98801,1e-05,2.57665]
[1778417496449,45.78,80906.9,0.0,-0.98801,1e-05,2.5753]
[1778417497258,45.78,80906.9,0.0,-0.98801,1e-05,2.5753]
[1778417497260,45.78,80906.9,0.0,-0.98801,1e-05,2.5753]
[1778417497309,45.78,80906.9,0.0,-0.98801,1e-05,2.5753]
[1778417497456,45.78,80907.38,0.0,-0.98801,1e-05,2.57606]
[1778417506519,45.78,80906.93,0.0,-0.98801,1e-05,2.57535]
[1778417513568,45.78,80906.62,0.0,-0.98801,1e-05,2.57486]
[1778417522793,45.78,80906.61,0.0,-0.98801,1e-05,2.57485]
[1778417522808,45.78,80906.61,0.0,-0.98801,1e-05,2.57485]
[1778417522857,45.78,80906.61,0.0,-0.98801,1e-05,2.57485]
[1778417523061,45.78,80906.61,0.0,-0.98801,1e-05,2.57485]
[1778417523074,45.78,80906.61,0.0,-0.98801,1e-05,2.57485]
[1778417536738,45.78,80906.87,0.0,-0.98801,1e-05,2.57526]
[1778417539922,45.78,80906.83,0.0,-0.98801,1e-05,2.57519]
[1778417540000,45.78,80906.83,0.0,-0.98801,1e-05,2.57519]
[1778417540059,45.78,80906.83,0.0,-0.98801,1e-05,2.57519]
[1778417540159,45.78,80906.83,0.0,-0.98801,1e-05,2.57519]
[1778417545803,45.78,80906.87,0.0,-0.98801,1e-05,2.57526]
[1778417551401,45.78,80908.86,0.0,-0.988,1e-05,2.57838]
[1778417551410,45.78,80908.86,0.0,-0.988,1e-05,2.57838]
[1778417551557,45.78,80908.86,0.0,-0.988,1e-05,2.57838]
[1778417551511,45.78,80908.83,0.0,-0.988,1e-05,2.57688]
[1778417558894,45.78,80909.29,0.0,-0.988,1e-05,2.5776]
[1778417572995,45.78,80909.13,0.0,-0.988,1e-05,2.57735]
[1778417579036,45.78,80910.26,0.0,-0.98799,1e-05,2.57912]
[1778417581874,45.78,80910.26,0.0,-0.98799,1e-05,2.57912]
[1778417581946,45.78,80910.26,0.0,-0.98799,1e-05,2.57912]
[1778417582061,45.78,80910.26,0.0,-0.98799,1e-05,2.57912]
[1778417582162,45.78,80910.26,0.0,-0.98799,1e-05,2.57912]
[1778417593134,45.78,80910.19,0.0,-0.98799,1e-05,2.57901]
[1778417598170,45.78,80910.91,0.0,-0.98799,1e-05,2.58015]
[1778417599926,45.78,80910.74,0.0,-0.98799,1e-05,2.57988]
[1778417599979,45.78,80910.74,0.0,-0.98799,1e-05,2.57988]
[1778417600060,45.78,80910.74,0.0,-0.98799,1e-05,2.57988]
[1778417600184,45.78,80910.84,0.0,-0.98799,1e-05,2.58004]
[1778417605219,45.78,80911.45,0.0,-0.98798,1e-05,2.581]
[1778417611261,45.78,80911.65,0.0,-0.98799,1e-05,2.57985]
[1778417613580,45.78,80911.75,0.0,-0.98798,1e-05,2.58]
[1778417613653,45.78,80911.75,0.0,-0.98798,1e-05,2.58]
[1778417613612,45.78,80911.68,0.0,-0.98799,1e-05,2.57989]
[1778417613809,45.78,80911.68,0.0,-0.98799,1e-05,2.57989]
[1778417620324,45.78,80911.55,0.0,-0.98799,1e-05,2.57969]
[1778417625359,45.78,80911.63,0.0,-0.98799,1e-05,2.57982]
[1778417631401,45.78,80911.61,0.0,-0.98799,1e-05,2.57978]
[1778417636436,45.78,80911.64,0.0,-0.98799,1e-05,2.57983]
[1778417643486,45.78,80911.58,0.0,-0.98799,1e-05,2.57974]
[1778417651543,45.78,80911.51,0.0,-0.98799,1e-05,2.57963]
[1778417659361,45.78,80911.55,0.0,-0.98799,1e-05,2.57969]
[1778417659463,45.78,80911.55,0.0,-0.98799,1e-05,2.57969]
[1778417659558,45.78,80911.55,0.0,-0.98799,1e-05,2.57969]
[1778417659564,45.78,80911.55,0.0,-0.98799,1e-05,2.57969]
[1778417665641,45.78,80911.34,0.0,-0.98799,1e-05,2.57936]
[1778417671683,45.78,80911.23,0.0,-0.988,1e-05,2.57772]
[1778417677725,45.78,80911.27,0.0,-0.988,1e-05,2.57779]
[1778417686788,45.78,80911.42,0.0,-0.98799,1e-05,2.57802]
[1778417691823,45.78,80911.23,0.0,-0.988,1e-05,2.57772]
[1778417701894,45.78,80909.27,0.0,-0.98801,1e-05,2.57464]
[1778417703878,45.78,80909.27,0.0,-0.98801,1e-05,2.57464]
[1778417704022,45.78,80909.27,0.0,-0.98801,1e-05,2.57464]
[1778417704062,45.78,80909.27,0.0,-0.98801,1e-05,2.57464]
[1778417704123,45.78,80909.24,0.0,-0.98801,1e-05,2.5746]
[1778417710956,45.78,80909.27,0.0,-0.98801,1e-05,2.57464]
[1778417716471,45.78,80909.24,0.0,-0.98801,1e-05,2.5746]
[1778417716558,45.78,80909.24,0.0,-0.98801,1e-05,2.5746]
[1778417716572,45.78,80909.24,0.0,-0.98801,1e-05,2.5746]
[1778417716810,45.78,80909.24,0.0,-0.98801,1e-05,2.5746]
[1778417716623,45.78,80908.97,0.0,-0.98801,1e-05,2.57417]
[1778417723045,45.78,80908.46,0.0,-0.98802,1e-05,2.57337]
[1778417731101,45.78,80908.39,0.0,-0.98803,1e-05,2.5718]
[1778417736136,45.78,80907.7,0.0,-0.98803,1e-05,2.57072]
[1778417737060,45.78,80907.7,0.0,-0.98803,1e-05,2.57072]
[1778417737144,45.78,80907.7,0.0,-0.98803,1e-05,2.57072]
[1778417737308,45.78,80907.7,0.0,-0.98803,1e-05,2.57072]
[1778417737409,45.78,80907.7,0.0,-0.98803,1e-05,2.57072]
[1778417743122,45.78,80906.82,0.0,-0.98804,1e-05,2.56934]
[1778417743176,45.78,80906.82,0.0,-0.98804,1e-05,2.56934]
[1778417743311,45.78,80906.82,0.0,-0.98804,1e-05,2.56934]
[1778417743402,45.78,80906.54,0.0,-0.98804,1e-05,2.5689]
[1778417749227,45.78,80905.92,0.0,-0.98805,1e-05,2.56793]
[1778417763325,45.78,80905.97,0.0,-0.98805,1e-05,2.56801]
[1778417773396,45.78,80905.97,0.0,-0.98805,1e-05,2.56801]
[1778417776383,45.78,80905.89,0.0,-0.98805,1e-05,2.56788]
[1778417776467,45.78,80905.89,0.0,-0.98805,1e-05,2.56788]
[1778417776558,45.78,80905.89,0.0,-0.98805,1e-05,2.56788]
[1778417776660,45.78,80905.57,0.0,-0.98805,1e-05,2.56738]
[1778417782459,45.78,80905.02,0.0,-0.98805,1e-05,2.56652]
[1778417784248,45.78,80905.01,0.0,-0.98805,1e-05,2.5665]
[1778417784310,45.78,80905.01,0.0,-0.98805,1e-05,2.5665]
[1778417784360,45.78,80905.01,0.0,-0.98805,1e-05,2.5665]
[1778417784559,45.78,80905.01,0.0,-0.98805,1e-05,2.5665]
[1778417784592,45.78,80905.02,0.0,-0.98805,1e-05,2.56652]
[1778417794544,45.78,80905.16,0.0,-0.98806,1e-05,2.56528]
[1778417800586,45.78,80905.23,0.0,-0.98806,1e-05,2.56539]
[1778417802600,45.78,80908.96,0.0,-0.98803,1e-05,2.57124]
[1778417803484,45.78,80908.96,0.0,-0.98803,1e-05,2.57124]
[1778417803560,45.78,80908.96,0.0,-0.98803,1e-05,2.57124]
[1778417803564,45.78,80908.96,0.0,-0.98803,1e-05,2.57124]
[1778417803810,45.78,80908.96,0.0,-0.98803,1e-05,2.57124]
[1778417803847,45.78,80909.0,0.0,-0.98803,1e-05,2.5713]
[1778417811663,45.78,80909.29,0.0,-0.98802,1e-05,2.57175]
[1778417816647,45.78,80909.21,0.0,-0.98803,1e-05,2.57163]
[1778417816752,45.78,80909.21,0.0,-0.98803,1e-05,2.57163]
[1778417816809,45.78,80909.21,0.0,-0.98803,1e-05,2.57163]
[1778417816836,45.78,80909.21,0.0,-0.98803,1e-05,2.57163]
[1778417822740,45.78,80909.18,0.0,-0.98803,1e-05,2.57158]
[1778417828782,45.78,80908.04,0.0,-0.98804,1e-05,2.56979]
[1778417838852,45.78,80907.89,0.0,-0.98804,1e-05,2.56956]
[1778417849929,45.78,80907.99,0.0,-0.98804,1e-05,2.56972]
[1778417850406,45.78,80907.99,0.0,-0.98804,1e-05,2.56972]
[1778417850463,45.78,80907.99,0.0,-0.98804,1e-05,2.56972]
[1778417850562,45.78,80907.99,0.0,-0.98804,1e-05,2.56972]
[1778417851943,45.78,80907.96,0.0,-0.98804,1e-05,2.56821]
[1778417856978,45.78,80907.42,0.0,-0.98805,1e-05,2.56736]
[1778417858993,45.78,80901.81,0.0,-0.98809,1e-05,2.55858]
[1778417860835,45.78,80901.81,0.0,-0.98809,1e-05,2.55858]
[1778417860935,45.78,80901.81,0.0,-0.98809,1e-05,2.55858]
[1778417860930,45.78,80897.77,0.0,-0.98813,1e-05,2.55227]
[1778417861059,45.78,80897.77,0.0,-0.98813,1e-05,2.55227]
[1778417868056,45.78,80898.6,0.0,-0.98812,1e-05,2.55357]
[1778417878127,45.78,80898.63,0.0,-0.98812,1e-05,2.55361]
[1778417886183,45.78,80898.16,0.0,-0.98812,1e-05,2.55288]
[1778417893234,45.78,80898.33,0.0,-0.98812,1e-05,2.55315]
[1778417903304,45.78,80898.41,0.0,-0.98812,1e-05,2.55327]
[1778417915393,45.78,80898.37,0.0,-0.98813,1e-05,2.55176]
[1778417925464,45.78,80898.37,0.0,-0.98813,1e-05,2.55176]
[1778417933521,45.78,80897.93,0.0,-0.98813,1e-05,2.55107]
[1778417937071,45.78,80898.18,0.0,-0.98813,1e-05,2.55146]
[1778417937129,45.78,80898.18,0.0,-0.98813,1e-05,2.55146]
[1778417937309,45.78,80898.18,0.0,-0.98813,1e-05,2.55146]
[1778417937373,45.78,80898.18,0.0,-0.98813,1e-05,2.55146]
[1778417943590,45.78,80897.97,0.0,-0.98813,1e-05,2.55113]
[1778417949636,45.78,80898.04,0.0,-0.98813,1e-05,2.55124]
[1778417951646,45.78,80894.62,0.0,-0.98816,1e-05,2.54591]
[1778417952573,45.78,80894.62,0.0,-0.98816,1e-05,2.54591]
[1778417952673,45.78,80894.62,0.0,-0.98816,1e-05,2.54591]
[1778417952808,45.78,80894.62,0.0,-0.98816,1e-05,2.54591]
[1778417952909,45.78,80894.8,0.0,-0.98816,1e-05,2.54619]
[1778417958695,45.78,80893.85,0.0,-0.98816,1e-05,2.54471]
[1778417962236,45.78,80893.84,0.0,-0.98816,1e-05,2.5447]
[1778417962288,45.78,80893.84,0.0,-0.98816,1e-05,2.5447]
[1778417962309,45.78,80893.84,0.0,-0.98816,1e-05,2.5447]
[1778417962723,45.78,80893.64,0.0,-0.98817,1e-05,2.54439]
[1778417968765,45.78,80896.14,0.0,-0.98815,1e-05,2.54828]
[1778417970687,45.78,80897.49,0.0,-0.98814,1e-05,2.55038]
[1778417970749,45.78,80897.49,0.0,-0.98814,1e-05,2.55038]
[1778417970811,45.78,80897.49,0.0,-0.98814,1e-05,2.55038]
[1778417970912,45.78,80897.72,0.0,-0.98813,1e-05,2.55074]
[1778417977828,45.78,80898.87,0.0,-0.98813,1e-05,2.55108]
[1778417979248,45.78,80899.03,0.0,-0.98813,1e-05,2.55133]
[1778417979298,45.78,80899.03,0.0,-0.98813,1e-05,2.55133]
[1778417979307,45.78,80899.03,0.0,-0.98813,1e-05,2.55133]
[1778417979842,45.78,80899.46,0.0,-0.98813,1e-05,2.552]
[1778417982863,45.78,80905.75,0.0,-0.98807,1e-05,2.56183]
[1778417983478,45.78,80905.75,0.0,-0.98807,1e-05,2.56183]
[1778417983484,45.78,80905.75,0.0,-0.98807,1e-05,2.56183]
[1778417983558,45.78,80905.75,0.0,-0.98807,1e-05,2.56183]
[1778417983870,45.78,80906.61,0.0,-0.98807,1e-05,2.56318]
[1778417988905,45.78,80907.19,0.0,-0.98806,1e-05,2.56409]
[1778417990543,45.78,80907.19,0.0,-0.98806,1e-05,2.56409]
[1778417990558,45.78,80907.19,0.0,-0.98806,1e-05,2.56409]
[1778417990654,45.78,80907.19,0.0,-0.98806,1e-05,2.56409]
[1778417990819,45.78,80907.19,0.0,-0.98806,1e-05,2.56409]
[1778417990919,45.78,80907.12,0.0,-0.98806,1e-05,2.56398]
[1778417992936,45.78,80907.45,0.0,-0.98806,1e-05,2.56449]
[1778417993065,45.78,80907.45,0.0,-0.98806,1e-05,2.56449]
[1778417992988,45.78,80912.17,0.0,-0.98802,1e-05,2.57189]
[1778417993728,45.78,80912.17,0.0,-0.98802,1e-05,2.57189]
[1778417993808,45.78,80912.17,0.0,-0.98802,1e-05,2.57189]
[1778417993940,45.78,80915.81,0.0,-0.98799,1e-05,2.57761]
[1778417994950,45.78,80920.02,0.0,-0.98796,1e-05,2.58424]
[1778417996564,45.78,80922.86,0.0,-0.98793,1e-05,2.58872]
[1778417996809,45.78,80922.86,0.0,-0.98793,1e-05,2.58872]
[1778417999983,45.78,80921.08,0.0,-0.98795,1e-05,2.58591]
[1778418000990,45.78,80917.07,0.0,-0.98798,1e-05,2.57959]
[1778418001259,45.78,80917.07,0.0,-0.98798,1e-05,2.57959]
[1778418001309,45.78,80917.07,0.0,-0.98798,1e-05,2.57959]
[1778418001521,45.78,80917.07,0.0,-0.98798,1e-05,2.57959]
[1778418001558,45.78,80917.07,0.0,-0.98798,1e-05,2.57959]
[1778418001997,45.78,80917.12,0.0,-0.98798,1e-05,2.57967]
[1778418007034,45.78,80914.37,0.0,-0.988,1e-05,2.57535]
[1778418009725,45.78,80914.49,0.0,-0.988,1e-05,2.57554]
[1778418009789,45.78,80914.49,0.0,-0.988,1e-05,2.57554]
[1778418009809,45.78,80914.49,0.0,-0.988,1e-05,2.57554]
[1778418010055,45.78,80914.5,0.0,-0.988,1e-05,2.57555]
[1778418012069,45.78,80906.93,0.0,-0.98806,1e-05,2.56368]
[1778418013076,45.78,80903.87,0.0,-0.98809,1e-05,2.55889]
[1778418018121,45.78,80903.46,0.0,-0.98809,1e-05,2.55825]
[1778418018228,45.78,80903.23,0.0,-0.98809,1e-05,2.55789]
[1778418018309,45.78,80903.23,0.0,-0.98809,1e-05,2.55789]
[1778418019118,45.78,80897.89,0.0,-0.98814,1e-05,2.54955]
[1778418020125,45.78,80892.01,0.0,-0.98819,1e-05,2.5404]
[1778418025160,45.78,80891.98,0.0,-0.98819,1e-05,2.54035]
[1778418027174,45.78,80897.53,0.0,-0.98814,1e-05,2.54899]
[1778418028810,45.78,80897.53,0.0,-0.98814,1e-05,2.54899]
[1778418028934,45.78,80897.53,0.0,-0.98814,1e-05,2.54899]
[1778418029059,45.78,80897.53,0.0,-0.98814,1e-05,2.54899]
[1778418029035,45.78,80900.33,0.0,-0.98812,1e-05,2.55336]
[1778418029188,45.78,80901.86,0.0,-0.98811,1e-05,2.55575]
[1778418034223,45.78,80902.29,0.0,-0.98811,1e-05,2.55497]
[1778418036284,45.78,80903.43,0.0,-0.9881,1e-05,2.55675]
[1778418036308,45.78,80903.43,0.0,-0.9881,1e-05,2.55675]
[1778418036851,45.78,80903.43,0.0,-0.9881,1e-05,2.55675]
[1778418037060,45.78,80903.43,0.0,-0.9881,1e-05,2.55675]
[1778418037134,45.78,80902.72,0.0,-0.98811,1e-05,2.55564]
[1778418038251,45.78,80905.38,0.0,-0.98808,1e-05,2.5598]
[1778418047314,45.78,80905.07,0.0,-0.98809,1e-05,2.55931]
[1778418051836,45.78,80906.24,0.0,-0.98808,1e-05,2.56114]
[1778418052011,45.78,80906.24,0.0,-0.98808,1e-05,2.56114]
[1778418052059,45.78,80906.24,0.0,-0.98808,1e-05,2.56114]
[1778418052112,45.78,80905.89,0.0,-0.98808,1e-05,2.56059]
[1778418057060,45.78,80903.58,0.0,-0.9881,1e-05,2.55698]
[1778418057155,45.78,80902.69,0.0,-0.98811,1e-05,2.55559]
[1778418057246,45.78,80902.69,0.0,-0.98811,1e-05,2.55559]
[1778418057307,45.78,80902.69,0.0,-0.98811,1e-05,2.55559]
[1778418057384,45.78,80899.18,0.0,-0.98813,1e-05,2.55011]
[1778418059398,45.78,80902.3,0.0,-0.98811,1e-05,2.55498]
[1778418063519,45.78,80901.4,0.0,-0.98812,1e-05,2.55358]
[1778418063557,45.78,80901.4,0.0,-0.98812,1e-05,2.55358]
[1778418063815,45.78,80901.4,0.0,-0.98812,1e-05,2.55358]
[1778418064060,45.78,80901.4,0.0,-0.98812,1e-05,2.55358]
[1778418064161,45.78,80901.62,0.0,-0.98811,1e-05,2.55392]
[1778418065441,45.78,80904.64,0.0,-0.98809,1e-05,2.55864]
[1778418070476,45.78,80904.65,0.0,-0.98809,1e-05,2.55865]
[1778418080547,45.78,80904.79,0.0,-0.98809,1e-05,2.55887]
[1778418085582,45.78,80903.82,0.0,-0.9881,1e-05,2.55736]
[1778418090617,45.78,80903.7,0.0,-0.9881,1e-05,2.55717]
[1778418095652,45.78,80903.86,0.0,-0.9881,1e-05,2.55596]
[1778418100687,45.78,80903.56,0.0,-0.9881,1e-05,2.5555]
[1778418105722,45.78,80903.83,0.0,-0.9881,1e-05,2.55592]
[1778418110757,45.78,80904.72,0.0,-0.9881,1e-05,2.55731]
[1778418112240,45.78,80905.72,0.0,-0.98809,1e-05,2.55887]
[1778418112308,45.78,80905.72,0.0,-0.98809,1e-05,2.55887]
[1778418112590,45.78,80905.72,0.0,-0.98809,1e-05,2.55887]
[1778418112807,45.78,80905.72,0.0,-0.98809,1e-05,2.55887]
[1778418112908,45.78,80906.11,0.0,-0.98808,1e-05,2.55948]
[1778418124855,45.78,80905.33,0.0,-0.98809,1e-05,2.55826]
[1778418126838,45.78,80905.33,0.0,-0.98809,1e-05,2.55826]
[1778418126887,45.78,80905.33,0.0,-0.98809,1e-05,2.55826]
[1778418127059,45.78,80905.33,0.0,-0.98809,1e-05,2.55826]
[1778418127092,45.78,80905.33,0.0,-0.98809,1e-05,2.55826]
[1778418130338,45.78,80906.93,0.0,-0.98808,1e-05,2.56076]
[1778418130344,45.78,80906.93,0.0,-0.98808,1e-05,2.56076]
[1778418130558,45.78,80906.93,0.0,-0.98808,1e-05,2.56076]
[1778418130897,45.78,80911.95,0.0,-0.98804,1e-05,2.56863]
[1778418131904,45.78,80915.31,0.0,-0.98801,1e-05,2.5739]
[1778418135047,45.78,80915.16,0.0,-0.98801,1e-05,2.57367]
[1778418135059,45.78,80915.16,0.0,-0.98801,1e-05,2.57367]
[1778418135955,45.78,80915.36,0.0,-0.98801,1e-05,2.57398]
[1778418136059,45.78,80915.36,0.0,-0.98801,1e-05,2.57398]
[1778418136111,45.78,80916.4,0.0,-0.988,1e-05,2.57561]
[1778418142982,45.78,80916.74,0.0,-0.988,1e-05,2.57615]
[1778418144227,45.78,80916.74,0.0,-0.988,1e-05,2.57615]
[1778418144309,45.78,80916.81,0.0,-0.988,1e-05,2.57626]
[1778418144996,45.78,80919.37,0.0,-0.98797,1e-05,2.58029]
[1778418149235,45.78,80920.52,0.0,-0.98796,1e-05,2.5821]
[1778418149024,45.78,80923.88,0.0,-0.98794,1e-05,2.58739]
[1778418149308,45.78,80923.88,0.0,-0.98794,1e-05,2.58739]
[1778418149459,45.78,80923.88,0.0,-0.98794,1e-05,2.58739]
[1778418149562,45.78,80923.88,0.0,-0.98794,1e-05,2.58739]
[1778418150031,45.78,80926.11,0.0,-0.98792,1e-05,2.59091]
[1778418152319,45.78,80926.63,0.0,-0.98792,1e-05,2.59026]
[1778418152558,45.78,80926.63,0.0,-0.98792,1e-05,2.59026]
[1778418153052,45.78,80922.82,0.0,-0.98795,1e-05,2.58425]
[1778418153437,45.78,80922.82,0.0,-0.98795,1e-05,2.58425]
[1778418154059,45.78,80922.82,0.0,-0.98795,1e-05,2.58425]
[1778418154162,45.78,80922.21,0.0,-0.98796,1e-05,2.58329]
[1778418159886,45.78,80921.17,0.0,-0.98797,1e-05,2.58165]
[1778418160062,45.78,80921.17,0.0,-0.98797,1e-05,2.58165]
[1778418161108,45.78,80918.36,0.0,-0.98799,1e-05,2.57723]
[1778418162115,45.78,80915.62,0.0,-0.98801,1e-05,2.57293]
[1778418167150,45.78,80914.95,0.0,-0.98802,1e-05,2.57187]
[1778418168941,45.78,80914.56,0.0,-0.98802,1e-05,2.57126]
[1778418169059,45.78,80914.56,0.0,-0.98802,1e-05,2.57126]
[1778418172974,45.78,80912.72,0.0,-0.98804,1e-05,2.56837]
[1778418172982,45.78,80912.72,0.0,-0.98804,1e-05,2.56837]
[1778418173062,45.78,80912.72,0.0,-0.98804,1e-05,2.56837]
[1778418174068,45.78,80911.66,0.0,-0.98804,1e-05,2.56671]
[1778418174200,45.78,80907.28,0.0,-0.98808,1e-05,2.55985]
[1778418180242,45.78,80905.2,0.0,-0.9881,1e-05,2.5566]
[1778418187291,45.78,80905.73,0.0,-0.98809,1e-05,2.55743]
[1778418188063,45.78,80905.73,0.0,-0.98809,1e-05,2.55743]
[1778418198368,45.78,80902.36,0.0,-0.98812,1e-05,2.55217]
[1778418201628,45.78,80899.9,0.0,-0.98814,1e-05,2.54833]
[1778418201808,45.78,80899.9,0.0,-0.98814,1e-05,2.54833]
[1778418201928,45.78,80899.9,0.0,-0.98814,1e-05,2.54833]
[1778418202060,45.78,80899.9,0.0,-0.98814,1e-05,2.54833]
[1778418202151,45.78,80899.73,0.0,-0.98814,1e-05,2.54807]
[1778418207431,45.78,80903.01,0.0,-0.98812,1e-05,2.55318]
[1778418209445,45.78,80906.43,0.0,-0.98809,1e-05,2.55852]
[1778418210693,45.78,80906.43,0.0,-0.98809,1e-05,2.55852]
[1778418210809,45.78,80906.43,0.0,-0.98809,1e-05,2.55852]
[1778418216494,45.78,80906.38,0.0,-0.98809,1e-05,2.55699]
[1778418221530,45.78,80905.86,0.0,-0.9881,1e-05,2.55618]
[1778418226565,45.78,80905.73,0.0,-0.9881,1e-05,2.55597]
[1778418229982,45.78,80905.7,0.0,-0.9881,1e-05,2.55593]
[1778418230064,45.78,80905.7,0.0,-0.9881,1e-05,2.55593]
[1778418230260,45.78,80905.7,0.0,-0.9881,1e-05,2.55593]
[1778418230308,45.78,80905.7,0.0,-0.9881,1e-05,2.55593]
[1778418230593,45.78,80905.27,0.0,-0.9881,1e-05,2.55526]
[1778418235628,45.78,80904.42,0.0,-0.98811,1e-05,2.55393]
[1778418240665,45.78,80906.51,0.0,-0.98809,1e-05,2.55719]
[1778418243688,45.78,80906.93,0.0,-0.98809,1e-05,2.55785]
[1778418243809,45.78,80906.93,0.0,-0.98809,1e-05,2.55785]
[1778418249737,45.78,80903.28,0.0,-0.98812,1e-05,2.55215]
[1778418251152,45.78,80903.28,0.0,-0.98812,1e-05,2.55215]
[1778418251309,45.78,80903.28,0.0,-0.98812,1e-05,2.55215]
[1778418251396,45.78,80902.95,0.0,-0.98812,1e-05,2.55163]
[1778418251559,45.78,80902.95,0.0,-0.98812,1e-05,2.55163]
[1778418251751,45.78,80902.39,0.0,-0.98813,1e-05,2.55076]
[1778418256786,45.78,80900.31,0.0,-0.98814,1e-05,2.54752]
[1778418260051,45.78,80900.27,0.0,-0.98814,1e-05,2.54745]
[1778418260062,45.78,80900.27,0.0,-0.98814,1e-05,2.54745]
[1778418265849,45.78,80901.68,0.0,-0.98813,1e-05,2.54965]
[1778418268424,45.78,80901.79,0.0,-0.98813,1e-05,2.54982]
[1778418268560,45.78,80901.79,0.0,-0.98813,1e-05,2.54982]
[1778418268658,45.78,80901.79,0.0,-0.98813,1e-05,2.54982]
[1778418268810,45.78,80901.79,0.0,-0.98813,1e-05,2.54982]
[1778418268870,45.78,80901.58,0.0,-0.98813,1e-05,2.5495]
[1778418274912,45.78,80901.68,0.0,-0.98814,1e-05,2.5482]
[1778418281961,45.78,80901.43,0.0,-0.98814,1e-05,2.54781]
[1778418282524,45.78,80901.43,0.0,-0.98814,1e-05,2.54781]
[1778418282558,45.78,80901.43,0.0,-0.98814,1e-05,2.54781]
[1778418288007,45.78,80903.38,0.0,-0.98813,1e-05,2.55085]
[1778418289259,45.78,80903.38,0.0,-0.98813,1e-05,2.55085]
[1778418289309,45.78,80903.38,0.0,-0.98813,1e-05,2.55085]
[1778418289720,45.78,80903.75,0.0,-0.98812,1e-05,2.55143]
[1778418289809,45.78,80903.75,0.0,-0.98812,1e-05,2.55143]
[1778418291027,45.78,80903.26,0.0,-0.98813,1e-05,2.55066]
[1778418296062,45.78,80903.16,0.0,-0.98813,1e-05,2.55051]
[1778418302104,45.78,80903.52,0.0,-0.98812,1e-05,2.55107]
[1778418306344,45.78,80903.41,0.0,-0.98813,1e-05,2.5509]
[1778418306560,45.78,80903.41,0.0,-0.98813,1e-05,2.5509]
[1778418312174,45.78,80904.69,0.0,-0.98812,1e-05,2.5529]
[1778418314529,45.78,80904.57,0.0,-0.98812,1e-05,2.55271]
[1778418314560,45.78,80904.57,0.0,-0.98812,1e-05,2.55271]
[1778418315037,45.78,80904.57,0.0,-0.98812,1e-05,2.55271]
[1778418315059,45.78,80904.57,0.0,-0.98812,1e-05,2.55271]
[1778418315195,45.78,80904.39,0.0,-0.98812,1e-05,2.55243]
[1778418320230,45.78,80905.57,0.0,-0.98811,1e-05,2.55427]
[1778418325265,45.78,80905.53,0.0,-0.98811,1e-05,2.55421]
[1778418333321,45.78,80905.21,0.0,-0.98812,1e-05,2.55225]
[1778418336592,45.78,80908.53,0.0,-0.98809,1e-05,2.55744]
[1778418336809,45.78,80908.53,0.0,-0.98809,1e-05,2.55744]
[1778418342384,45.78,80908.98,0.0,-0.98809,1e-05,2.55814]
[1778418347868,45.78,80909.61,0.0,-0.98808,1e-05,2.55913]
[1778418348059,45.78,80909.61,0.0,-0.98808,1e-05,2.55913]
[1778418348532,45.78,80909.61,0.0,-0.98808,1e-05,2.55913]
[1778418348557,45.78,80909.61,0.0,-0.98808,1e-05,2.55913]
[1778418349433,45.78,80908.94,0.0,-0.98809,1e-05,2.55808]
[1778418354469,45.78,80911.51,0.0,-0.98807,1e-05,2.5621]
[1778418359136,45.78,80910.57,0.0,-0.98807,1e-05,2.56063]
[1778418359309,45.78,80910.57,0.0,-0.98807,1e-05,2.56063]
[1778418364539,45.78,80910.75,0.0,-0.98807,1e-05,2.56091]
[1778418368546,45.78,80911.52,0.0,-0.98807,1e-05,2.56212]
[1778418368560,45.78,80911.52,0.0,-0.98807,1e-05,2.56212]
[1778418369093,45.78,80911.52,0.0,-0.98807,1e-05,2.56212]
[1778418369308,45.78,80911.52,0.0,-0.98807,1e-05,2.56212]
[1778418369410,45.78,80911.52,0.0,-0.98807,1e-05,2.56212]
[1778418372595,45.78,80900.53,0.0,-0.98816,1e-05,2.54496]
[1778418373602,45.78,80894.77,0.0,-0.9882,1e-05,2.536]
[1778418375399,45.78,80894.77,0.0,-0.9882,1e-05,2.536]
[1778418375438,45.78,80890.4,0.0,-0.98824,1e-05,2.52922]
[1778418375567,45.78,80890.4,0.0,-0.98824,1e-05,2.52922]
[1778418380651,45.78,80890.78,0.0,-0.98824,1e-05,2.52981]
[1778418383989,45.78,80887.82,0.0,-0.98826,1e-05,2.52522]
[1778418384062,45.78,80887.82,0.0,-0.98826,1e-05,2.52522]
[1778418385268,45.78,80886.92,0.0,-0.98827,1e-05,2.52383]
[1778418385309,45.78,80886.92,0.0,-0.98827,1e-05,2.52383]
[1778418385369,45.78,80884.83,0.0,-0.98828,1e-05,2.5206]
[1778418390474,45.78,80882.83,0.0,-0.9883,1e-05,2.51751]
[1778418390563,45.78,80882.41,0.0,-0.9883,1e-05,2.51686]
[1778418395756,45.78,80882.44,0.0,-0.98831,1e-05,2.51547]
[1778418400836,45.78,80882.12,0.0,-0.98831,1e-05,2.51497]
[1778418401060,45.78,80882.12,0.0,-0.98831,1e-05,2.51497]
[1778418401466,45.78,80882.12,0.0,-0.98831,1e-05,2.51497]
[1778418401565,45.78,80882.12,0.0,-0.98831,1e-05,2.51497]
[1778418401567,45.78,80882.12,0.0,-0.98831,1e-05,2.51497]
[1778418406836,45.78,80879.59,0.0,-0.98833,1e-05,2.51107]
[1778418414892,45.78,80879.71,0.0,-0.98833,1e-05,2.51126]
[1778418419927,45.78,80879.55,0.0,-0.98833,1e-05,2.51101]
[1778418422948,45.78,80875.84,0.0,-0.98836,1e-05,2.5053]
[1778418423697,45.78,80875.84,0.0,-0.98836,1e-05,2.5053]
[1778418423809,45.78,80875.84,0.0,-0.98836,1e-05,2.5053]
[1778418428990,45.78,80876.79,0.0,-0.98836,1e-05,2.50676]
[1778418431757,45.78,80875.52,0.0,-0.98837,1e-05,2.50481]
[1778418431808,45.78,80875.52,0.0,-0.98837,1e-05,2.50481]
[1778418432267,45.78,80875.52,0.0,-0.98837,1e-05,2.50481]
[1778418432307,45.78,80875.52,0.0,-0.98837,1e-05,2.50481]
[1778418432368,45.78,80875.45,0.0,-0.98837,1e-05,2.5047]
[1778418436040,45.78,80867.97,0.0,-0.98843,1e-05,2.49322]
[1778418437047,45.78,80864.03,0.0,-0.98846,1e-05,2.48719]
[1778418438768,45.78,80864.21,0.0,-0.98846,1e-05,2.48746]
[1778418438809,45.78,80864.21,0.0,-0.98846,1e-05,2.48746]
[1778418443892,45.78,80864.81,0.0,-0.98845,1e-05,2.48838]
[1778418444067,45.78,80864.81,0.0,-0.98845,1e-05,2.48838]
[1778418444119,45.78,80864.81,0.0,-0.98845,1e-05,2.48838]
[1778418444309,45.78,80864.81,0.0,-0.98845,1e-05,2.48838]
[1778418444356,45.78,80863.99,0.0,-0.98846,1e-05,2.48712]
[1778418449540,45.78,80864.58,0.0,-0.98845,1e-05,2.48803]
[1778418449560,45.78,80864.58,0.0,-0.98845,1e-05,2.48803]
[1778418453159,45.78,80870.09,0.0,-0.98842,1e-05,2.49503]
[1778418454154,45.78,80870.09,0.0,-0.98842,1e-05,2.49503]
[1778418454309,45.78,80870.09,0.0,-0.98842,1e-05,2.49503]
[1778418454415,45.78,80870.09,0.0,-0.98842,1e-05,2.49503]
[1778418454559,45.78,80870.09,0.0,-0.98842,1e-05,2.49503]
[1778418454516,45.78,80870.33,0.0,-0.98841,1e-05,2.4954]
[1778418460208,45.78,80869.73,0.0,-0.98842,1e-05,2.49448]
[1778418465243,45.78,80869.57,0.0,-0.98842,1e-05,2.49424]
[1778418469099,45.78,80868.38,0.0,-0.98843,1e-05,2.49241]
[1778418469309,45.78,80868.38,0.0,-0.98843,1e-05,2.49241]
[1778418475313,45.78,80869.17,0.0,-0.98842,1e-05,2.49362]
[1778418478551,45.78,80869.83,0.0,-0.98842,1e-05,2.49463]
[1778418478558,45.78,80869.83,0.0,-0.98842,1e-05,2.49463]
[1778418479280,45.78,80869.83,0.0,-0.98842,1e-05,2.49463]
[1778418479307,45.78,80869.83,0.0,-0.98842,1e-05,2.49463]
[1778418479381,45.78,80869.83,0.0,-0.98842,1e-05,2.49463]
[1778418482363,45.78,80877.75,0.0,-0.98835,1e-05,2.5068]
[1778418483370,45.78,80883.85,0.0,-0.9883,1e-05,2.5162]
[1778418484696,45.78,80884.41,0.0,-0.9883,1e-05,2.51707]
[1778418484808,45.78,80884.41,0.0,-0.9883,1e-05,2.51707]
[1778418490420,45.78,80884.63,0.0,-0.9883,1e-05,2.51741]
[1778418495456,45.78,80884.66,0.0,-0.9883,1e-05,2.51745]
[1778418500287,45.78,80885.69,0.0,-0.98829,1e-05,2.51904]
[1778418500309,45.78,80885.69,0.0,-0.98829,1e-05,2.51904]
[1778418501050,45.78,80885.69,0.0,-0.98829,1e-05,2.51904]
[1778418501059,45.78,80885.69,0.0,-0.98829,1e-05,2.51904]
[1778418501101,45.78,80885.69,0.0,-0.98829,1e-05,2.51904]
[1778418506533,45.78,80884.74,0.0,-0.9883,1e-05,2.51758]
[1778418509490,45.78,80888.34,0.0,-0.98827,1e-05,2.52314]
[1778418509559,45.78,80888.34,0.0,-0.98827,1e-05,2.52314]
[1778418511571,45.78,80894.05,0.0,-0.98823,1e-05,2.53054]
[1778418513585,45.78,80901.57,0.0,-0.98817,1e-05,2.54222]
[1778418515599,45.78,80912.15,0.0,-0.98808,1e-05,2.55873]
[1778418516606,45.78,80914.32,0.0,-0.98806,1e-05,2.56212]
[1778418518228,45.78,80915.15,0.0,-0.98806,1e-05,2.56342]
[1778418518308,45.78,80915.15,0.0,-0.98806,1e-05,2.56342]
[1778418519252,45.78,80915.19,0.0,-0.98806,1e-05,2.56349]
[1778418519311,45.78,80915.19,0.0,-0.98806,1e-05,2.56349]
[1778418519627,45.78,80913.98,0.0,-0.98807,1e-05,2.56159]
[1778418524662,45.78,80914.73,0.0,-0.98806,1e-05,2.56277]
[1778418529697,45.78,80914.77,0.0,-0.98806,1e-05,2.56283]
[1778418538760,45.78,80913.98,0.0,-0.98807,1e-05,2.56159]
[1778418542852,45.78,80911.88,0.0,-0.98808,1e-05,2.5583]
[1778418543075,45.78,80911.88,0.0,-0.98808,1e-05,2.5583]
[1778418544802,45.78,80919.23,0.0,-0.98802,1e-05,2.56982]
[1778418545715,45.78,80919.23,0.0,-0.98802,1e-05,2.56982]
[1778418545767,45.78,80919.23,0.0,-0.98802,1e-05,2.56982]
[1778418545809,45.78,80919.23,0.0,-0.98802,1e-05,2.56982]
[1778418545870,45.78,80919.41,0.0,-0.98802,1e-05,2.5701]
[1778418552858,45.78,80918.23,0.0,-0.98803,1e-05,2.56825]
[1778418557399,45.78,80918.98,0.0,-0.98802,1e-05,2.56943]
[1778418557558,45.78,80918.98,0.0,-0.98802,1e-05,2.56943]
[1778418558512,45.78,80918.98,0.0,-0.98802,1e-05,2.56943]
[1778418558559,45.78,80918.98,0.0,-0.98802,1e-05,2.56943]
[1778418558660,45.78,80918.62,0.0,-0.98803,1e-05,2.56886]
[1778418560914,45.78,80911.23,0.0,-0.98809,1e-05,2.55729]
[1778418561872,45.78,80911.23,0.0,-0.98809,1e-05,2.55729]
[1778418562059,45.78,80911.23,0.0,-0.98809,1e-05,2.55729]
[1778418562080,45.78,80908.21,0.0,-0.98811,1e-05,2.55257]
[1778418567963,45.78,80907.25,0.0,-0.98812,1e-05,2.55107]
[1778418572199,45.78,80905.14,0.0,-0.98814,1e-05,2.54778]
[1778418572309,45.78,80905.14,0.0,-0.98814,1e-05,2.54778]
[1778418573043,45.78,80905.14,0.0,-0.98814,1e-05,2.54633]
[1778418573064,45.78,80905.14,0.0,-0.98814,1e-05,2.54633]
[1778418574005,45.78,80905.71,0.0,-0.98814,1e-05,2.54722]
[1778418579040,45.78,80905.24,0.0,-0.98814,1e-05,2.54648]
[1778418584075,45.78,80905.13,0.0,-0.98814,1e-05,2.54631]
[1778418590172,45.78,80904.99,0.0,-0.98815,1e-05,2.54609]
[1778418596159,45.78,80905.91,0.0,-0.98814,1e-05,2.54753]
[1778418596765,45.78,80905.91,0.0,-0.98814,1e-05,2.54753]
[1778418596808,45.78,80905.91,0.0,-0.98814,1e-05,2.54753]
[1778418606229,45.78,80905.49,0.0,-0.98814,1e-05,2.54687]
[1778418608160,45.78,80905.49,0.0,-0.98814,1e-05,2.54687]
[1778418608308,45.78,80905.49,0.0,-0.98814,1e-05,2.54687]
[1778418609502,45.78,80905.42,0.0,-0.98814,1e-05,2.54676]
[1778418609557,45.78,80905.42,0.0,-0.98814,1e-05,2.54676]
[1778418609658,45.78,80905.56,0.0,-0.98814,1e-05,2.54698]
[1778418612058,45.78,80905.56,0.0,-0.98814,1e-05,2.54698]
[1778418618012,45.78,80906.3,0.0,-0.98813,1e-05,2.54814]
[1778418618061,45.78,80906.3,0.0,-0.98813,1e-05,2.54814]
[1778418619079,45.78,80906.42,0.0,-0.98813,1e-05,2.54832]
[1778418619308,45.78,80906.42,0.0,-0.98813,1e-05,2.54832]
[1778418619320,45.78,80906.63,0.0,-0.98813,1e-05,2.54865]
[1778418626369,45.78,80905.99,0.0,-0.98814,1e-05,2.54765]
[1778418627802,45.78,80905.99,0.0,-0.98814,1e-05,2.54765]
[1778418627810,45.78,80905.99,0.0,-0.98814,1e-05,2.54765]
[1778418632411,45.78,80909.56,0.0,-0.98811,1e-05,2.55177]
[1778418632986,45.78,80909.56,0.0,-0.98811,1e-05,2.55177]
[1778418633060,45.78,80909.56,0.0,-0.98811,1e-05,2.55177]
[1778418633781,45.78,80911.4,0.0,-0.9881,1e-05,2.55464]
[1778418633812,45.78,80911.4,0.0,-0.9881,1e-05,2.55464]
[1778418634426,45.78,80910.9,0.0,-0.9881,1e-05,2.55386]
[1778418646509,45.78,80908.87,0.0,-0.98812,1e-05,2.55069]
[1778418648024,45.78,80909.0,0.0,-0.98812,1e-05,2.55089]
[1778418648061,45.78,80909.0,0.0,-0.98812,1e-05,2.55089]
[1778418654565,45.78,80909.35,0.0,-0.98812,1e-05,2.55144]
[1778418657538,45.78,80910.05,0.0,-0.98811,1e-05,2.55253]
[1778418657559,45.78,80910.05,0.0,-0.98811,1e-05,2.55253]
[1778418659010,45.78,80910.05,0.0,-0.98811,1e-05,2.55253]
[1778418659062,45.78,80910.05,0.0,-0.98811,1e-05,2.55253]
[1778418659600,45.78,80910.01,0.0,-0.98811,1e-05,2.55247]
[1778418666649,45.78,80909.46,0.0,-0.98812,1e-05,2.55161]
[1778418667490,45.78,80909.46,0.0,-0.98812,1e-05,2.55161]
[1778418667557,45.78,80909.46,0.0,-0.98812,1e-05,2.55161]
[1778418676720,45.78,80911.39,0.0,-0.9881,1e-05,2.55462]
[1778418677586,45.78,80911.39,0.0,-0.9881,1e-05,2.55462]
[1778418677808,45.78,80911.39,0.0,-0.9881,1e-05,2.55462]
[1778418679364,45.78,80911.39,0.0,-0.9881,1e-05,2.55462]
[1778418679560,45.78,80911.39,0.0,-0.9881,1e-05,2.55462]
[1778418679743,45.78,80911.51,0.0,-0.9881,1e-05,2.55481]
[1778418685784,45.78,80912.05,0.0,-0.98809,1e-05,2.55566]
[1778418692833,45.78,80911.46,0.0,-0.98811,1e-05,2.55328]
[1778418696157,45.78,80911.26,0.0,-0.98811,1e-05,2.55296]
[1778418696308,45.78,80911.26,0.0,-0.98811,1e-05,2.55296]
[1778418703916,45.78,80911.44,0.0,-0.98811,1e-05,2.55325]
[1778418705009,45.78,80911.44,0.0,-0.98811,1e-05,2.55325]
[1778418705059,45.78,80911.44,0.0,-0.98811,1e-05,2.55325]
[1778418707192,45.78,80909.51,0.0,-0.98812,1e-05,2.55023]
[1778418707310,45.78,80909.51,0.0,-0.98812,1e-05,2.55023]
[1778418707411,45.78,80908.5,0.0,-0.98813,1e-05,2.54866]
[1778418708927,45.78,80908.46,0.0,-0.98813,1e-05,2.54859]
[1778418709057,45.78,80908.46,0.0,-0.98813,1e-05,2.54859]
[1778418709158,45.78,80904.6,0.0,-0.98816,1e-05,2.54258]
[1778418712937,45.78,80902.33,0.0,-0.98818,1e-05,2.53905]
[1778418713058,45.78,80902.33,0.0,-0.98818,1e-05,2.53905]
[1778418713705,45.78,80902.33,0.0,-0.98818,1e-05,2.53905]
[1778418713810,45.78,80902.33,0.0,-0.98818,1e-05,2.53905]
[1778418713852,45.78,80901.82,0.0,-0.98818,1e-05,2.53826]
[1778418721036,45.78,80900.03,0.0,-0.9882,1e-05,2.53547]
[1778418727078,45.78,80899.78,0.0,-0.9882,1e-05,2.53509]
[1778418731778,45.78,80899.07,0.0,-0.98821,1e-05,2.53398]
[1778418731807,45.78,80899.07,0.0,-0.98821,1e-05,2.53398]
[1778418736391,45.78,80897.8,0.0,-0.98822,1e-05,2.53201]
[1778418736558,45.78,80897.8,0.0,-0.98822,1e-05,2.53201]
[1778418736574,45.78,80897.76,0.0,-0.98822,1e-05,2.53195]
[1778418750239,45.78,80897.4,0.0,-0.98822,1e-05,2.53139]
[1778418755274,45.78,80897.44,0.0,-0.98823,1e-05,2.53001]
[1778418758340,45.78,80898.82,0.0,-0.98822,1e-05,2.53215]
[1778418758558,45.78,80898.82,0.0,-0.98822,1e-05,2.53215]
[1778418765345,45.78,80898.92,0.0,-0.98821,1e-05,2.5323]
[1778418769886,45.78,80898.88,0.0,-0.98822,1e-05,2.53224]
[1778418770058,45.78,80899.27,0.0,-0.98821,1e-05,2.53284]
[1778418771387,45.78,80905.56,0.0,-0.98816,1e-05,2.54262]
[1778418772011,45.78,80905.56,0.0,-0.98816,1e-05,2.54262]
[1778418772062,45.78,80905.56,0.0,-0.98816,1e-05,2.54262]
[1778418772394,45.78,80906.54,0.0,-0.98815,1e-05,2.54415]
[1778418774527,45.78,80906.47,0.0,-0.98815,1e-05,2.54404]
[1778418774557,45.78,80906.47,0.0,-0.98815,1e-05,2.54404]
[1778418780450,45.78,80905.27,0.0,-0.98816,1e-05,2.54217]
[1778418781531,45.78,80905.27,0.0,-0.98816,1e-05,2.54217]
[1778418781557,45.78,80905.27,0.0,-0.98816,1e-05,2.54217]
[1778418783748,45.78,80905.27,0.0,-0.98816,1e-05,2.54217]
[1778418783808,45.78,80905.27,0.0,-0.98816,1e-05,2.54217]
[1778418783849,45.78,80905.27,0.0,-0.98816,1e-05,2.54217]
[1778418792534,45.78,80906.57,0.0,-0.98815,1e-05,2.5442]
[1778418795707,45.78,80906.61,0.0,-0.98815,1e-05,2.54426]
[1778418795807,45.78,80906.61,0.0,-0.98815,1e-05,2.54426]
[1778418806632,45.78,80906.98,0.0,-0.98815,1e-05,2.54483]
[1778418808880,45.78,80906.98,0.0,-0.98815,1e-05,2.54483]
[1778418809064,45.78,80908.26,0.0,-0.98814,1e-05,2.54683]
[1778418811474,45.78,80911.77,0.0,-0.98811,1e-05,2.55231]
[1778418811560,45.78,80911.77,0.0,-0.98811,1e-05,2.55231]
[1778418811667,45.78,80911.88,0.0,-0.98812,1e-05,2.55102]
[1778418816702,45.78,80912.58,0.0,-0.98811,1e-05,2.55211]
[1778418820827,45.78,80912.75,0.0,-0.98811,1e-05,2.55238]
[1778418821059,45.78,80911.89,0.0,-0.98812,1e-05,2.55104]
[1778418825502,45.78,80911.18,0.0,-0.98812,1e-05,2.54993]
[1778418825558,45.78,80911.18,0.0,-0.98812,1e-05,2.54993]
[1778418825765,45.78,80911.71,0.0,-0.98812,1e-05,2.55076]
[1778418833821,45.78,80910.88,0.0,-0.98812,1e-05,2.54946]
[1778418836419,45.78,80910.9,0.0,-0.98812,1e-05,2.54949]
[1778418836558,45.78,80910.9,0.0,-0.98812,1e-05,2.54949]
[1778418841365,45.78,80911.43,0.0,-0.98812,1e-05,2.55032]
[1778418841557,45.78,80911.43,0.0,-0.98812,1e-05,2.55032]
[1778418841877,45.78,80910.9,0.0,-0.98812,1e-05,2.54949]
[1778418846912,45.78,80911.18,0.0,-0.98812,1e-05,2.54993]
[1778418851947,45.78,80910.69,0.0,-0.98812,1e-05,2.54916]
[1778418854058,45.78,80910.8,0.0,-0.98812,1e-05,2.54934]
[1778418860009,45.78,80910.59,0.0,-0.98813,1e-05,2.54901]
[1778418864619,45.78,80911.06,0.0,-0.98812,1e-05,2.54974]
[1778418864809,45.78,80911.06,0.0,-0.98812,1e-05,2.54974]
[1778418866045,45.78,80919.49,0.0,-0.98805,1e-05,2.56292]
[1778418867478,45.78,80919.49,0.0,-0.98805,1e-05,2.56292]
[1778418867563,45.78,80919.49,0.0,-0.98805,1e-05,2.56292]
[1778418867664,45.78,80926.16,0.0,-0.988,1e-05,2.57339]
[1778418874793,45.78,80926.13,0.0,-0.988,1e-05,2.57188]
[1778418876116,45.78,80932.92,0.0,-0.98795,1e-05,2.58256]
[1778418878061,45.78,80933.06,0.0,-0.98795,1e-05,2.58278]
[1778418878563,45.78,80933.06,0.0,-0.98795,1e-05,2.58278]
[1778418878809,45.78,80933.06,0.0,-0.98795,1e-05,2.58278]
[1778418878837,45.78,80933.2,0.0,-0.98795,1e-05,2.58301]
[1778418884172,45.78,80933.57,0.0,-0.98794,1e-05,2.58359]
[1778418889207,45.78,80932.8,0.0,-0.98795,1e-05,2.58237]
[1778418890087,45.78,80932.8,0.0,-0.98795,1e-05,2.58237]
[1778418890309,45.78,80932.8,0.0,-0.98795,1e-05,2.58237]
[1778418894242,45.78,80929.12,0.0,-0.98798,1e-05,2.57658]
[1778418896760,45.78,80928.32,0.0,-0.98799,1e-05,2.57532]
[1778418896810,45.78,80928.32,0.0,-0.98799,1e-05,2.57532]
[1778418896911,45.78,80925.95,0.0,-0.98801,1e-05,2.57159]
[1778418897350,45.78,80925.95,0.0,-0.98801,1e-05,2.57159]
[1778418897558,45.78,80925.95,0.0,-0.98801,1e-05,2.57159]
[1778418898270,45.78,80919.79,0.0,-0.98806,1e-05,2.56193]
[1778418901291,45.78,80913.86,0.0,-0.98811,1e-05,2.55266]
[1778418903533,45.78,80914.08,0.0,-0.9881,1e-05,2.553]
[1778418903559,45.78,80914.08,0.0,-0.9881,1e-05,2.553]
[1778418903634,45.78,80914.15,0.0,-0.9881,1e-05,2.55311]
[1778418904411,45.78,80914.15,0.0,-0.9881,1e-05,2.55311]
[1778418904559,45.78,80914.15,0.0,-0.9881,1e-05,2.55311]
[1778418910357,45.78,80914.13,0.0,-0.9881,1e-05,2.55308]
[1778418918413,45.78,80913.6,0.0,-0.98811,1e-05,2.55225]
[1778418920391,45.78,80913.35,0.0,-0.98811,1e-05,2.55186]
[1778418920565,45.78,80913.35,0.0,-0.98811,1e-05,2.55186]
[1778418920626,45.78,80913.97,0.0,-0.9881,1e-05,2.55283]
[1778418921320,45.78,80913.97,0.0,-0.9881,1e-05,2.55283]
[1778418921558,45.78,80913.97,0.0,-0.9881,1e-05,2.55283]
[1778418921582,45.78,80920.84,0.0,-0.98805,1e-05,2.56358]
[1778418923448,45.78,80923.14,0.0,-0.98803,1e-05,2.56718]
[1778418925462,45.78,80926.6,0.0,-0.988,1e-05,2.57262]
[1778418926431,45.78,80926.6,0.0,-0.988,1e-05,2.57262]
[1778418926560,45.78,80926.6,0.0,-0.988,1e-05,2.57262]
[1778418926950,45.78,80926.6,0.0,-0.988,1e-05,2.57262]
[1778418927061,45.78,80926.6,0.0,-0.988,1e-05,2.57262]
[1778418927000,45.78,80927.76,0.0,-0.98799,1e-05,2.57444]
[1778418929765,45.78,80928.33,0.0,-0.98799,1e-05,2.57534]
[1778418929808,45.78,80928.33,0.0,-0.98799,1e-05,2.57534]
[1778418929909,45.78,80928.16,0.0,-0.98799,1e-05,2.57507]
[1778418930176,45.78,80928.16,0.0,-0.98799,1e-05,2.57507]
[1778418930308,45.78,80928.16,0.0,-0.98799,1e-05,2.57507]
[1778418935532,45.78,80921.1,0.0,-0.98805,1e-05,2.56252]
[1778418936453,45.78,80921.1,0.0,-0.98805,1e-05,2.56252]
[1778418936558,45.78,80921.1,0.0,-0.98805,1e-05,2.56252]
[1778418936659,45.78,80920.54,0.0,-0.98806,1e-05,2.56165]
[1778418937103,45.78,80920.54,0.0,-0.98806,1e-05,2.56165]
[1778418937309,45.78,80920.54,0.0,-0.98806,1e-05,2.56165]
[1778418942581,45.78,80920.9,0.0,-0.98805,1e-05,2.56221]
[1778418944595,45.78,80916.4,0.0,-0.98809,1e-05,2.55517]
[1778418946783,45.78,80914.36,0.0,-0.98811,1e-05,2.55198]
[1778418946808,45.78,80914.36,0.0,-0.98811,1e-05,2.55198]
[1778418946889,45.78,80914.34,0.0,-0.98811,1e-05,2.55195]
[1778418947493,45.78,80914.34,0.0,-0.98811,1e-05,2.55195]
[1778418947559,45.78,80914.34,0.0,-0.98811,1e-05,2.55195]
[1778418952651,45.78,80913.88,0.0,-0.98811,1e-05,2.55123]
[1778418958693,45.78,80915.53,0.0,-0.9881,1e-05,2.55381]
[1778418961983,45.78,80916.96,0.0,-0.98809,1e-05,2.55604]
[1778418962061,45.78,80916.96,0.0,-0.98809,1e-05,2.55604]
[1778418961992,45.78,80916.86,0.0,-0.98809,1e-05,2.55589]
[1778418962856,45.78,80916.86,0.0,-0.98809,1e-05,2.55589]
[1778418963060,45.78,80916.86,0.0,-0.98809,1e-05,2.55589]
[1778418970777,45.78,80916.41,0.0,-0.98809,1e-05,2.55518]
[1778418975812,45.78,80911.81,0.0,-0.98813,1e-05,2.548]
[1778418976777,45.78,80911.81,0.0,-0.98813,1e-05,2.548]
[1778418976809,45.78,80911.81,0.0,-0.98813,1e-05,2.548]
[1778418976819,45.78,80909.93,0.0,-0.98814,1e-05,2.54507]
[1778418977621,45.78,80909.93,0.0,-0.98814,1e-05,2.54507]
[1778418977809,45.78,80909.93,0.0,-0.98814,1e-05,2.54507]
[1778418982861,45.78,80909.43,0.0,-0.98815,1e-05,2.54429]
[1778418988903,45.78,80908.83,0.0,-0.98815,1e-05,2.54336]
[1778418996959,45.78,80908.94,0.0,-0.98816,1e-05,2.54207]
[1778419000564,45.78,80908.94,0.0,-0.98816,1e-05,2.54207]
[1778419000811,45.78,80908.94,0.0,-0.98816,1e-05,2.54207]
[1778419000987,45.78,80908.78,0.0,-0.98816,1e-05,2.54182]
[1778419001197,45.78,80908.78,0.0,-0.98816,1e-05,2.54182]
[1778419001309,45.78,80908.78,0.0,-0.98816,1e-05,2.54182]
[1778419009044,45.78,80908.7,0.0,-0.98816,1e-05,2.5417]
[1778419012016,45.78,80908.15,0.0,-0.98817,1e-05,2.54084]
[1778419012063,45.78,80908.15,0.0,-0.98817,1e-05,2.54084]
[1778419012116,45.78,80908.15,0.0,-0.98817,1e-05,2.54084]
[1778419012771,45.78,80908.15,0.0,-0.98817,1e-05,2.54084]
[1778419012811,45.78,80908.15,0.0,-0.98817,1e-05,2.54084]
[1778419018127,45.78,80907.13,0.0,-0.98817,1e-05,2.53926]
[1778419020605,45.78,80907.09,0.0,-0.98817,1e-05,2.53919]
[1778419020814,45.78,80907.09,0.0,-0.98817,1e-05,2.53919]
[1778419021171,45.78,80907.09,0.0,-0.98817,1e-05,2.53919]
[1778419021309,45.78,80907.09,0.0,-0.98817,1e-05,2.53919]
[1778419021407,45.78,80907.09,0.0,-0.98817,1e-05,2.53919]
[1778419026183,45.78,80902.83,0.0,-0.98821,1e-05,2.53257]
[1778419027685,45.78,80902.83,0.0,-0.98821,1e-05,2.53257]
[1778419027810,45.78,80902.83,0.0,-0.98821,1e-05,2.53257]
[1778419027911,45.78,80899.58,0.0,-0.98824,1e-05,2.52753]
[1778419028599,45.78,80899.58,0.0,-0.98824,1e-05,2.52753]
[1778419028810,45.78,80899.58,0.0,-0.98824,1e-05,2.52753]
[1778419035246,45.78,80898.44,0.0,-0.98824,1e-05,2.52577]
[1778419038605,45.78,80898.29,0.0,-0.98825,1e-05,2.52553]
[1778419038811,45.78,80898.29,0.0,-0.98825,1e-05,2.52553]
[1778419038843,45.78,80898.33,0.0,-0.98825,1e-05,2.5256]
[1778419039310,45.78,80898.33,0.0,-0.98825,1e-05,2.5256]
[1778419039558,45.78,80898.33,0.0,-0.98825,1e-05,2.5256]
[1778419045316,45.78,80898.31,0.0,-0.98825,1e-05,2.52557]
[1778419050351,45.78,80898.45,0.0,-0.98824,1e-05,2.52578]
[1778419056393,45.78,80899.91,0.0,-0.98824,1e-05,2.5266]
[1778419058407,45.78,80903.41,0.0,-0.98821,1e-05,2.53202]
[1778419059448,45.78,80903.41,0.0,-0.98821,1e-05,2.53202]
[1778419059565,45.78,80903.41,0.0,-0.98821,1e-05,2.53202]
[1778419059656,45.78,80905.81,0.0,-0.98819,1e-05,2.53575]
[1778419060281,45.78,80905.81,0.0,-0.98819,1e-05,2.53575]
[1778419060308,45.78,80905.81,0.0,-0.98819,1e-05,2.53575]
[1778419062058,45.78,80905.74,0.0,-0.98819,1e-05,2.53564]
[1778419062159,45.78,80905.85,0.0,-0.98819,1e-05,2.53581]
[1778419067470,45.78,80905.26,0.0,-0.9882,1e-05,2.5349]
[1778419072505,45.78,80905.97,0.0,-0.98819,1e-05,2.536]
[1778419077540,45.78,80905.91,0.0,-0.98819,1e-05,2.53591]
[1778419082575,45.78,80905.94,0.0,-0.98819,1e-05,2.53595]
[1778419084589,45.78,80909.94,0.0,-0.98816,1e-05,2.54218]
[1778419085945,45.78,80909.94,0.0,-0.98816,1e-05,2.54218]
[1778419086059,45.78,80909.94,0.0,-0.98816,1e-05,2.54218]
[1778419086160,45.78,80911.3,0.0,-0.98815,1e-05,2.5443]
[1778419086912,45.78,80911.3,0.0,-0.98815,1e-05,2.5443]
[1778419087060,45.78,80911.3,0.0,-0.98815,1e-05,2.5443]
[1778419096673,45.78,80912.47,0.0,-0.98814,1e-05,2.54612]
[1778419102715,45.78,80912.36,0.0,-0.98814,1e-05,2.54595]
[1778419105433,45.78,80912.36,0.0,-0.98814,1e-05,2.54595]
[1778419105535,45.78,80912.36,0.0,-0.98814,1e-05,2.54595]
[1778419105559,45.78,80912.36,0.0,-0.98814,1e-05,2.54595]
[1778419105736,45.78,80913.55,0.0,-0.98813,1e-05,2.5478]
[1778419108757,45.78,80917.13,0.0,-0.9881,1e-05,2.55339]
[1778419114799,45.78,80918.22,0.0,-0.9881,1e-05,2.55364]
[1778419116234,45.78,80918.22,0.0,-0.9881,1e-05,2.55364]
[1778419116309,45.78,80918.37,0.0,-0.98809,1e-05,2.55387]
[1778419117063,45.78,80918.37,0.0,-0.98809,1e-05,2.55387]
[1778419117160,45.78,80918.8,0.0,-0.98809,1e-05,2.55454]
[1778419117309,45.78,80918.8,0.0,-0.98809,1e-05,2.55454]
[1778419122855,45.78,80919.33,0.0,-0.98809,1e-05,2.55537]
[1778419127890,45.78,80918.66,0.0,-0.98809,1e-05,2.55433]
[1778419129205,45.78,80918.66,0.0,-0.98809,1e-05,2.55433]
[1778419129249,45.78,80918.66,0.0,-0.98809,1e-05,2.55433]
[1778419129309,45.78,80918.66,0.0,-0.98809,1e-05,2.55433]
[1778419130128,45.78,80918.66,0.0,-0.98809,1e-05,2.55433]
[1778419130308,45.78,80918.66,0.0,-0.98809,1e-05,2.55433]
[1778419132925,45.78,80918.69,0.0,-0.98809,1e-05,2.55437]
[1778419137960,45.78,80922.69,0.0,-0.98806,1e-05,2.56063]
[1778419138417,45.78,80922.69,0.0,-0.98806,1e-05,2.56063]
[1778419138559,45.78,80922.69,0.0,-0.98806,1e-05,2.56063]
[1778419138967,45.78,80922.94,0.0,-0.98806,1e-05,2.56102]
[1778419139474,45.78,80922.94,0.0,-0.98806,1e-05,2.56102]
[1778419139559,45.78,80922.94,0.0,-0.98806,1e-05,2.56102]
[1778419145009,45.78,80925.01,0.0,-0.98804,1e-05,2.56427]
[1778419146029,45.78,80925.01,0.0,-0.98804,1e-05,2.56427]
[1778419146059,45.78,80925.01,0.0,-0.98804,1e-05,2.56427]
[1778419146130,45.78,80925.83,0.0,-0.98803,1e-05,2.56555]
[1778419147121,45.78,80925.83,0.0,-0.98803,1e-05,2.56555]
[1778419147310,45.78,80926.4,0.0,-0.98803,1e-05,2.56645]
[1778419153065,45.78,80925.53,0.0,-0.98804,1e-05,2.56508]
[1778419155532,45.78,80925.42,0.0,-0.98804,1e-05,2.56491]
[1778419155560,45.78,80925.42,0.0,-0.98804,1e-05,2.56491]
[1778419162128,45.78,80925.7,0.0,-0.98803,1e-05,2.56535]
[1778419163273,45.78,80925.7,0.0,-0.98803,1e-05,2.56535]
[1778419163307,45.78,80925.74,0.0,-0.98803,1e-05,2.56541]
[1778419163374,45.78,80925.74,0.0,-0.98803,1e-05,2.56541]
[1778419169177,45.78,80925.83,0.0,-0.98803,1e-05,2.56555]
[1778419171191,45.78,80929.72,0.0,-0.98801,1e-05,2.57019]
[1778419172247,45.78,80929.72,0.0,-0.98801,1e-05,2.57019]
[1778419172310,45.78,80929.72,0.0,-0.98801,1e-05,2.57019]
[1778419182568,45.78,80928.57,0.0,-0.98802,1e-05,2.56839]
[1778419182812,45.78,80928.57,0.0,-0.98802,1e-05,2.56839]
[1778419182913,45.78,80928.57,0.0,-0.98802,1e-05,2.56839]
[1778419183573,45.78,80928.57,0.0,-0.98802,1e-05,2.56839]
[1778419183809,45.78,80928.57,0.0,-0.98802,1e-05,2.56839]
[1778419190324,45.78,80928.5,0.0,-0.98802,1e-05,2.56828]
[1778419192242,45.78,80928.5,0.0,-0.98802,1e-05,2.56828]
[1778419192308,45.78,80928.5,0.0,-0.98802,1e-05,2.56828]
[1778419192338,45.78,80928.58,0.0,-0.98802,1e-05,2.5684]
[1778419193500,45.78,80928.58,0.0,-0.98802,1e-05,2.5684]
[1778419193558,45.78,80928.58,0.0,-0.98802,1e-05,2.5684]
[1778419199387,45.78,80928.54,0.0,-0.98802,1e-05,2.56834]
[1778419204422,45.78,80928.43,0.0,-0.98802,1e-05,2.56817]
[1778419211471,45.78,80928.99,0.0,-0.98801,1e-05,2.56905]
[1778419216506,45.78,80928.38,0.0,-0.98802,1e-05,2.56809]
[1778419221541,45.78,80929.08,0.0,-0.98801,1e-05,2.56919]
[1778419223469,45.78,80929.12,0.0,-0.98801,1e-05,2.56925]
[1778419223559,45.78,80929.12,0.0,-0.98801,1e-05,2.56925]
[1778419223658,45.78,80929.25,0.0,-0.98801,1e-05,2.56946]
[1778419224730,45.78,80929.25,0.0,-0.98801,1e-05,2.56946]
[1778419224809,45.78,80929.25,0.0,-0.98801,1e-05,2.56946]
[1778419230604,45.78,80930.68,0.0,-0.988,1e-05,2.5717]
[1778419235639,45.78,80931.05,0.0,-0.988,1e-05,2.57082]
[1778419240674,45.78,80931.03,0.0,-0.988,1e-05,2.57079]
[1778419245711,45.78,80930.85,0.0,-0.988,1e-05,2.57051]
[1778419246729,45.78,80930.85,0.0,-0.988,1e-05,2.57051]
[1778419246815,45.78,80930.85,0.0,-0.988,1e-05,2.57051]
[1778419246839,45.78,80931.3,0.0,-0.988,1e-05,2.57121]
[1778419248246,45.78,80931.3,0.0,-0.988,1e-05,2.57121]
[1778419248307,45.78,80931.3,0.0,-0.988,1e-05,2.57121]
[1778419254774,45.78,80931.65,0.0,-0.988,1e-05,2.57176]
[1778419256982,45.78,80931.65,0.0,-0.988,1e-05,2.57176]
[1778419257061,45.78,80931.65,0.0,-0.988,1e-05,2.57176]
[1778419257083,45.78,80931.12,0.0,-0.988,1e-05,2.57093]
[1778419258276,45.78,80931.12,0.0,-0.988,1e-05,2.57093]
[1778419258310,45.78,80931.12,0.0,-0.988,1e-05,2.57093]
[1778419264835,45.78,80931.2,0.0,-0.988,1e-05,2.57106]
[1778419265061,45.78,80931.2,0.0,-0.988,1e-05,2.57106]
[1778419265124,45.78,80931.95,0.0,-0.988,1e-05,2.57223]
[1778419266045,45.78,80931.95,0.0,-0.988,1e-05,2.57223]
[1778419266059,45.78,80931.95,0.0,-0.988,1e-05,2.57223]
[1778419267866,45.78,80937.78,0.0,-0.98795,1e-05,2.58141]
[1778419272509,45.78,80937.78,0.0,-0.98795,1e-05,2.58141]
[1778419272557,45.78,80937.78,0.0,-0.98795,1e-05,2.58141]
[1778419272901,45.78,80937.87,0.0,-0.98795,1e-05,2.58155]
[1778419273627,45.78,80937.87,0.0,-0.98795,1e-05,2.58155]
[1778419273809,45.78,80937.87,0.0,-0.98795,1e-05,2.58155]
[1778419278943,45.78,80938.79,0.0,-0.98794,1e-05,2.583]
[1778419284985,45.78,80938.98,0.0,-0.98794,1e-05,2.5833]
[1778419286709,45.78,80938.95,0.0,-0.98794,1e-05,2.58326]
[1778419286808,45.78,80938.95,0.0,-0.98794,1e-05,2.58326]
[1778419286999,45.78,80940.04,0.0,-0.98793,1e-05,2.58498]
[1778419288326,45.78,80940.04,0.0,-0.98793,1e-05,2.58498]
[1778419288559,45.78,80940.04,0.0,-0.98793,1e-05,2.58498]
[1778419293057,45.78,80940.03,0.0,-0.98793,1e-05,2.58496]
[1778419293311,45.78,80940.03,0.0,-0.98793,1e-05,2.58496]
[1778419293345,45.78,80941.34,0.0,-0.98792,1e-05,2.58556]
[1778419294108,45.78,80941.34,0.0,-0.98792,1e-05,2.58556]
[1778419294309,45.78,80941.34,0.0,-0.98792,1e-05,2.58556]
[1778419300091,45.78,80942.88,0.0,-0.98791,1e-05,2.58799]
[1778419302121,45.78,80943.12,0.0,-0.98791,1e-05,2.58837]
[1778419302308,45.78,80943.12,0.0,-0.98791,1e-05,2.58837]
[1778419302374,45.78,80945.51,0.0,-0.98789,1e-05,2.59215]
[1778419303262,45.78,80945.51,0.0,-0.98789,1e-05,2.59215]
[1778419303309,45.78,80945.51,0.0,-0.98789,1e-05,2.59215]
[1778419303363,45.78,80947.45,0.0,-0.98787,1e-05,2.59522]
[1778419309154,45.78,80951.01,0.0,-0.98784,1e-05,2.60086]
[1778419310161,45.78,80953.72,0.0,-0.98782,1e-05,2.60516]
[1778419311271,45.78,80953.72,0.0,-0.98782,1e-05,2.60516]
[1778419311308,45.78,80953.72,0.0,-0.98782,1e-05,2.60516]
[1778419314189,45.78,80957.4,0.0,-0.98779,1e-05,2.61101]
[1778419318597,45.78,80959.03,0.0,-0.98778,1e-05,2.6136]
[1778419318809,45.78,80959.03,0.0,-0.98778,1e-05,2.6136]
[1778419319224,45.78,80969.99,0.0,-0.98768,1e-05,2.6311]
[1778419320232,45.78,80973.77,0.0,-0.98765,1e-05,2.63715]
[1778419323076,45.78,80973.98,0.0,-0.98765,1e-05,2.63749]
[1778419323308,45.78,80973.98,0.0,-0.98765,1e-05,2.63749]
[1778419331368,45.78,80974.88,0.0,-0.98764,1e-05,2.63893]
[1778419331443,45.78,80970.45,0.0,-0.98768,1e-05,2.63183]
[1778419332062,45.78,80970.45,0.0,-0.98768,1e-05,2.63183]
[1778419332316,45.78,80962.33,0.0,-0.98775,1e-05,2.61886]
[1778419333323,45.78,80960.19,0.0,-0.98777,1e-05,2.61545]
[1778419333505,45.78,80960.19,0.0,-0.98777,1e-05,2.61545]
[1778419333560,45.78,80960.19,0.0,-0.98777,1e-05,2.61545]
[1778419334330,45.78,80959.61,0.0,-0.98777,1e-05,2.61452]
[1778419336063,45.78,80959.57,0.0,-0.98777,1e-05,2.61446]
[1778419336344,45.78,80959.1,0.0,-0.98778,1e-05,2.61371]
[1778419338358,45.78,80954.97,0.0,-0.98781,1e-05,2.60714]
[1778419338803,45.78,80954.97,0.0,-0.98781,1e-05,2.60714]
[1778419338809,45.78,80954.97,0.0,-0.98781,1e-05,2.60714]
[1778419347421,45.78,80955.04,0.0,-0.98781,1e-05,2.60725]
[1778419352456,45.78,80954.01,0.0,-0.98783,1e-05,2.60414]
[1778419352657,45.78,80954.01,0.0,-0.98783,1e-05,2.60414]
[1778419352808,45.78,80954.01,0.0,-0.98783,1e-05,2.60414]
[1778419353823,45.78,80953.99,0.0,-0.98783,1e-05,2.60411]
[1778419354060,45.78,80953.99,0.0,-0.98783,1e-05,2.60411]
[1778419354470,45.78,80953.97,0.0,-0.98783,1e-05,2.60408]
[1778419360512,45.78,80955.54,0.0,-0.98781,1e-05,2.60657]
[1778419361872,45.78,80955.54,0.0,-0.98781,1e-05,2.60657]
[1778419362062,45.78,80955.54,0.0,-0.98781,1e-05,2.60657]
[1778419363533,45.78,80963.6,0.0,-0.98774,1e-05,2.6194]
[1778419365048,45.78,80963.6,0.0,-0.98774,1e-05,2.6194]
[1778419365068,45.78,80963.6,0.0,-0.98774,1e-05,2.6194]
[1778419367001,45.78,80965.23,0.0,-0.98773,1e-05,2.622]
[1778419367066,45.78,80965.23,0.0,-0.98773,1e-05,2.622]
[1778419367102,45.78,80968.6,0.0,-0.9877,1e-05,2.62738]
[1778419370368,45.78,80968.8,0.0,-0.9877,1e-05,2.6277]
[1778419370559,45.78,80965.46,0.0,-0.98773,1e-05,2.62237]
[1778419374784,45.78,80964.03,0.0,-0.98774,1e-05,2.62009]
[1778419374811,45.78,80964.03,0.0,-0.98774,1e-05,2.62009]
[1778419375169,45.78,80964.03,0.0,-0.98774,1e-05,2.62009]
[1778419375308,45.78,80964.03,0.0,-0.98774,1e-05,2.62009]
[1778419375409,45.78,80963.34,0.0,-0.98775,1e-05,2.61899]
[1778419380652,45.78,80961.05,0.0,-0.98777,1e-05,2.61534]
[1778419390159,45.78,80961.12,0.0,-0.98777,1e-05,2.61545]
[1778419390308,45.78,80961.12,0.0,-0.98777,1e-05,2.61545]
[1778419394632,45.78,80963.2,0.0,-0.98775,1e-05,2.61876]
[1778419394810,45.78,80963.2,0.0,-0.98775,1e-05,2.61876]
[1778419396987,45.78,80966.02,0.0,-0.98772,1e-05,2.62326]
[1778419397060,45.78,80966.02,0.0,-0.98772,1e-05,2.62326]
[1778419397088,45.78,80966.3,0.0,-0.98772,1e-05,2.62371]
[1778419402809,45.78,80965.63,0.0,-0.98773,1e-05,2.62264]
[1778419405630,45.78,80965.3,0.0,-0.98773,1e-05,2.62211]
[1778419405809,45.78,80965.3,0.0,-0.98773,1e-05,2.62211]
[1778419408732,45.78,80962.99,0.0,-0.98775,1e-05,2.61843]
[1778419408810,45.78,80962.99,0.0,-0.98775,1e-05,2.61843]
[1778419408860,45.78,80958.98,0.0,-0.98778,1e-05,2.61204]
[1778419409867,45.78,80962.85,0.0,-0.98775,1e-05,2.6182]
[1778419411117,45.78,80962.85,0.0,-0.98775,1e-05,2.6182]
[1778419411311,45.78,80962.85,0.0,-0.98775,1e-05,2.6182]
[1778419411412,45.78,80965.03,0.0,-0.98774,1e-05,2.6202]
[1778419416507,45.78,80967.61,0.0,-0.98772,1e-05,2.62431]
[1778419416560,45.78,80967.61,0.0,-0.98772,1e-05,2.62431]
[1778419421804,45.78,80968.02,0.0,-0.98771,1e-05,2.62497]
[1778419422060,45.78,80968.02,0.0,-0.98771,1e-05,2.62497]
[1778419423736,45.78,80969.44,0.0,-0.9877,1e-05,2.62724]
[1778419423810,45.78,80969.44,0.0,-0.9877,1e-05,2.62724]
[1778419423966,45.78,80969.33,0.0,-0.9877,1e-05,2.62706]
[1778419430008,45.78,80968.92,0.0,-0.98771,1e-05,2.62641]
[1778419435072,45.78,80969.72,0.0,-0.9877,1e-05,2.62769]
[1778419435308,45.78,80969.72,0.0,-0.9877,1e-05,2.62769]
[1778419440079,45.78,80965.48,0.0,-0.98774,1e-05,2.62091]
[1778419442103,45.78,80965.52,0.0,-0.98773,1e-05,2.62098]
[1778419442308,45.78,80965.52,0.0,-0.98773,1e-05,2.62098]
[1778419445152,45.78,80965.69,0.0,-0.98773,1e-05,2.62125]
[1778419445309,45.78,80965.69,0.0,-0.98773,1e-05,2.62125]
[1778419445410,45.78,80968.19,0.0,-0.98771,1e-05,2.62524]
[1778419455184,45.78,80968.13,0.0,-0.98771,1e-05,2.62515]
[1778419460080,45.78,80968.61,0.0,-0.98771,1e-05,2.62591]
[1778419460310,45.78,80968.61,0.0,-0.98771,1e-05,2.62591]
[1778419466261,45.78,80968.49,0.0,-0.98771,1e-05,2.62572]
[1778419467332,45.78,80968.49,0.0,-0.98771,1e-05,2.62572]
[1778419467565,45.78,80968.49,0.0,-0.98771,1e-05,2.62572]
[1778419468275,45.78,80962.77,0.0,-0.98776,1e-05,2.61659]
[1778419469817,45.78,80961.72,0.0,-0.98777,1e-05,2.61492]
[1778419470061,45.78,80961.72,0.0,-0.98777,1e-05,2.61492]
[1778419470162,45.78,80961.72,0.0,-0.98777,1e-05,2.61492]
[1778419475324,45.78,80961.95,0.0,-0.98777,1e-05,2.6138]
[1778419480359,45.78,80961.95,0.0,-0.98777,1e-05,2.6138]
[1778419481548,45.78,80961.95,0.0,-0.98777,1e-05,2.6138]
[1778419481557,45.78,80961.95,0.0,-0.98777,1e-05,2.6138]
[1778419491436,45.78,80959.36,0.0,-0.98779,1e-05,2.60968]
[1778419493782,45.78,80959.39,0.0,-0.98779,1e-05,2.60973]
[1778419493808,45.78,80959.39,0.0,-0.98779,1e-05,2.60973]
[1778419496239,45.78,80959.39,0.0,-0.98779,1e-05,2.60973]
[1778419496310,45.78,80959.39,0.0,-0.98779,1e-05,2.60973]
[1778419496471,45.78,80959.25,0.0,-0.98779,1e-05,2.60951]
[1778419501506,45.78,80957.74,0.0,-0.98781,1e-05,2.60711]
[1778419501930,45.78,80957.74,0.0,-0.98781,1e-05,2.60711]
[1778419502062,45.78,80957.74,0.0,-0.98781,1e-05,2.60711]
[1778419507548,45.78,80956.76,0.0,-0.98782,1e-05,2.60555]
[1778419508056,45.78,80956.76,0.0,-0.98782,1e-05,2.60555]
[1778419508308,45.78,80956.76,0.0,-0.98782,1e-05,2.60555]
[1778419508556,45.78,80952.82,0.0,-0.98785,1e-05,2.5993]
[1778419510199,45.78,80952.38,0.0,-0.98785,1e-05,2.5986]
[1778419510310,45.78,80952.38,0.0,-0.98785,1e-05,2.5986]
[1778419510411,45.78,80952.38,0.0,-0.98785,1e-05,2.5986]
[1778419515608,45.78,80952.85,0.0,-0.98785,1e-05,2.59934]
[1778419520644,45.78,80952.99,0.0,-0.98785,1e-05,2.59957]
[1778419522263,45.78,80952.26,0.0,-0.98785,1e-05,2.59841]
[1778419522307,45.78,80952.26,0.0,-0.98785,1e-05,2.59841]
[1778419534162,45.78,80952.3,0.0,-0.98785,1e-05,2.59847]
[1778419534309,45.78,80952.3,0.0,-0.98785,1e-05,2.59847]
[1778419536348,45.78,80955.88,0.0,-0.98783,1e-05,2.60267]
[1778419536559,45.78,80955.88,0.0,-0.98783,1e-05,2.60267]
[1778419536660,45.78,80955.81,0.0,-0.98783,1e-05,2.60256]
[1778419542798,45.78,80955.95,0.0,-0.98783,1e-05,2.60278]
[1778419548840,45.78,80955.88,0.0,-0.98783,1e-05,2.60267]
[1778419550605,45.78,80955.88,0.0,-0.98783,1e-05,2.60267]
[1778419550809,45.78,80955.98,0.0,-0.98783,1e-05,2.60283]
[1778419556363,45.78,80955.88,0.0,-0.98783,1e-05,2.60267]
[1778419556559,45.78,80955.88,0.0,-0.98783,1e-05,2.60267]
[1778419557903,45.78,80956.48,0.0,-0.98782,1e-05,2.60362]
[1778419558063,45.78,80956.48,0.0,-0.98782,1e-05,2.60362]
[1778419558164,45.78,80956.48,0.0,-0.98782,1e-05,2.60362]
[1778419563949,45.78,80958.82,0.0,-0.9878,1e-05,2.60734]
[1778419565553,45.78,80963.62,0.0,-0.98776,1e-05,2.61498]
[1778419568059,45.78,80962.62,0.0,-0.98777,1e-05,2.61339]
[1778419574021,45.78,80965.01,0.0,-0.98775,1e-05,2.61719]
[1778419576035,45.78,80968.71,0.0,-0.98772,1e-05,2.6231]
[1778419577174,45.78,80968.71,0.0,-0.98772,1e-05,2.6231]
[1778419577242,45.78,80968.71,0.0,-0.98772,1e-05,2.6231]
[1778419577307,45.78,80968.71,0.0,-0.98772,1e-05,2.6231]
[1778419577408,45.78,80970.22,0.0,-0.98771,1e-05,2.62551]
[1778419584091,45.78,80970.18,0.0,-0.98771,1e-05,2.62545]
[1778419589126,45.78,80971.26,0.0,-0.9877,1e-05,2.62717]
[1778419592172,45.78,80971.6,0.0,-0.9877,1e-05,2.62772]
[1778419592255,45.78,80971.6,0.0,-0.9877,1e-05,2.62772]
[1778419592311,45.78,80971.6,0.0,-0.9877,1e-05,2.62772]
[1778419592356,45.78,80971.5,0.0,-0.9877,1e-05,2.62607]
[1778419598189,45.78,80971.41,0.0,-0.98771,1e-05,2.62592]
[1778419602262,45.78,80973.81,0.0,-0.98768,1e-05,2.62976]
[1778419602309,45.78,80973.81,0.0,-0.98768,1e-05,2.62976]
[1778419602442,45.78,80973.81,0.0,-0.98768,1e-05,2.62976]
[1778419602563,45.78,80973.81,0.0,-0.98768,1e-05,2.62976]
[1778419602664,45.78,80973.84,0.0,-0.98768,1e-05,2.62981]
[1778419612287,45.78,80973.86,0.0,-0.98768,1e-05,2.62984]
[1778419617322,45.78,80974.14,0.0,-0.98768,1e-05,2.63029]
[1778419624371,45.78,80979.47,0.0,-0.98764,1e-05,2.63883]
[1778419626449,45.78,80979.98,0.0,-0.98763,1e-05,2.63965]
[1778419626505,45.78,80979.98,0.0,-0.98763,1e-05,2.63965]
[1778419626559,45.78,80979.98,0.0,-0.98763,1e-05,2.63965]
[1778419626606,45.78,80980.24,0.0,-0.98763,1e-05,2.64007]
[1778419631420,45.78,80987.96,0.0,-0.98756,1e-05,2.65249]
[1778419632427,45.78,80991.95,0.0,-0.98753,1e-05,2.65892]
[1778419633910,45.78,80994.05,0.0,-0.98751,1e-05,2.66231]
[1778419634065,45.78,80994.05,0.0,-0.98751,1e-05,2.66231]
[1778419634441,45.78,80994.09,0.0,-0.98751,1e-05,2.66238]
[1778419639476,45.78,80991.29,0.0,-0.98754,1e-05,2.65785]
[1778419643495,45.78,80990.88,0.0,-0.98754,1e-05,2.65719]
[1778419643547,45.78,80990.88,0.0,-0.98754,1e-05,2.65719]
[1778419643563,45.78,80990.88,0.0,-0.98754,1e-05,2.65719]
[1778419643648,45.78,80989.92,0.0,-0.98755,1e-05,2.65564]
[1778419648540,45.78,80982.47,0.0,-0.98761,1e-05,2.64365]
[1778419650456,45.78,80979.05,0.0,-0.98764,1e-05,2.63816]
[1778419650508,45.78,80979.05,0.0,-0.98764,1e-05,2.63816]
[1778419650562,45.78,80979.05,0.0,-0.98764,1e-05,2.63816]
[1778419650610,45.78,80978.71,0.0,-0.98764,1e-05,2.63761]
[1778419656596,45.78,80979.28,0.0,-0.98765,1e-05,2.63704]
[1778419660876,45.78,80979.33,0.0,-0.98764,1e-05,2.63712]
[1778419660995,45.78,80979.33,0.0,-0.98764,1e-05,2.63712]
[1778419661061,45.78,80979.33,0.0,-0.98764,1e-05,2.63712]
[1778419661633,45.78,80980.6,0.0,-0.98763,1e-05,2.63915]
[1778419667675,45.78,80982.89,0.0,-0.98761,1e-05,2.64283]
[1778419670696,45.78,80978.56,0.0,-0.98765,1e-05,2.63588]
[1778419671530,45.78,80978.56,0.0,-0.98765,1e-05,2.63588]
[1778419671558,45.78,80978.56,0.0,-0.98765,1e-05,2.63588]
[1778419671641,45.78,80978.56,0.0,-0.98765,1e-05,2.63588]
[1778419671810,45.78,80978.56,0.0,-0.98765,1e-05,2.63588]
[1778419671703,45.78,80975.44,0.0,-0.98768,1e-05,2.63088]
[1778419673717,45.78,80966.54,0.0,-0.98775,1e-05,2.61666]
[1778419675525,45.78,80966.15,0.0,-0.98776,1e-05,2.61604]
[1778419675562,45.78,80966.15,0.0,-0.98776,1e-05,2.61604]
[1778419675629,45.78,80966.15,0.0,-0.98776,1e-05,2.61604]
[1778419675808,45.78,80966.15,0.0,-0.98776,1e-05,2.61604]
[1778419675731,45.78,80965.73,0.0,-0.98776,1e-05,2.61537]
[1778419680766,45.78,80965.56,0.0,-0.98776,1e-05,2.6151]
[1778419685801,45.78,80964.77,0.0,-0.98777,1e-05,2.61384]
[1778419690836,45.78,80965.12,0.0,-0.98777,1e-05,2.6144]
[1778419695871,45.78,80965.62,0.0,-0.98776,1e-05,2.6152]
[1778419700906,45.78,80964.68,0.0,-0.98777,1e-05,2.6137]
[1778419703277,45.78,80964.78,0.0,-0.98777,1e-05,2.61386]
[1778419703310,45.78,80964.78,0.0,-0.98777,1e-05,2.61386]
[1778419703331,45.78,80964.78,0.0,-0.98777,1e-05,2.61386]
[1778419703561,45.78,80964.78,0.0,-0.98777,1e-05,2.61386]
[1778419703577,45.78,80964.56,0.0,-0.98777,1e-05,2.61351]
[1778419710976,45.78,80964.31,0.0,-0.98777,1e-05,2.61311]
[1778419713763,45.78,80964.54,0.0,-0.98778,1e-05,2.61199]
[1778419713809,45.78,80964.54,0.0,-0.98778,1e-05,2.61199]
[1778419713954,45.78,80964.54,0.0,-0.98778,1e-05,2.61199]
[1778419714061,45.78,80964.54,0.0,-0.98778,1e-05,2.61199]
[1778419714162,45.78,80964.57,0.0,-0.98778,1e-05,2.61204]
[1778419720040,45.78,80963.95,0.0,-0.98778,1e-05,2.61106]
[1778419725075,45.78,80963.14,0.0,-0.98779,1e-05,2.60977]
[1778419726965,45.78,80959.93,0.0,-0.98782,1e-05,2.60466]
[1778419727061,45.78,80959.93,0.0,-0.98782,1e-05,2.60466]
[1778419727096,45.78,80959.93,0.0,-0.98782,1e-05,2.60466]
[1778419727308,45.78,80959.93,0.0,-0.98782,1e-05,2.60466]
[1778419727409,45.78,80959.63,0.0,-0.98782,1e-05,2.60419]
[1778419734138,45.78,80957.9,0.0,-0.98783,1e-05,2.60144]
[1778419739173,45.78,80956.96,0.0,-0.98784,1e-05,2.59995]
[1778419740867,45.78,80956.96,0.0,-0.98784,1e-05,2.59995]
[1778419740868,45.78,80956.96,0.0,-0.98784,1e-05,2.59995]
[1778419740977,45.78,80956.96,0.0,-0.98784,1e-05,2.59995]
[1778419741061,45.78,80956.96,0.0,-0.98784,1e-05,2.59995]
[1778419746630,45.78,80956.66,0.0,-0.98784,1e-05,2.59947]
[1778419746638,45.78,80956.66,0.0,-0.98784,1e-05,2.59947]
[1778419746809,45.78,80956.66,0.0,-0.98784,1e-05,2.59947]
[1778419746841,45.78,80956.15,0.0,-0.98785,1e-05,2.59866]
[1778419753272,45.78,80951.97,0.0,-0.98788,1e-05,2.59204]
[1778419753949,45.78,80951.97,0.0,-0.98788,1e-05,2.59204]
[1778419754060,45.78,80951.97,0.0,-0.98788,1e-05,2.59204]
[1778419754061,45.78,80951.97,0.0,-0.98788,1e-05,2.59204]
[1778419754311,45.78,80951.97,0.0,-0.98788,1e-05,2.59204]
[1778419754365,45.78,80951.26,0.0,-0.98789,1e-05,2.59092]
[1778419760321,45.78,80951.19,0.0,-0.98789,1e-05,2.59081]
[1778419765356,45.78,80950.9,0.0,-0.98789,1e-05,2.59035]
[1778419767805,45.78,80949.77,0.0,-0.9879,1e-05,2.58856]
[1778419767912,45.78,80949.77,0.0,-0.9879,1e-05,2.58856]
[1778419767854,45.78,80949.77,0.0,-0.9879,1e-05,2.58856]
[1778419768061,45.78,80949.77,0.0,-0.9879,1e-05,2.58856]
[1778419773412,45.78,80947.15,0.0,-0.98793,1e-05,2.58295]
[1778419778447,45.78,80948.08,0.0,-0.98792,1e-05,2.58442]
[1778419779454,45.78,80952.43,0.0,-0.98789,1e-05,2.5913]
[1778419781524,45.78,80952.2,0.0,-0.98789,1e-05,2.59093]
[1778419781559,45.78,80952.2,0.0,-0.98789,1e-05,2.59093]
[1778419781679,45.78,80952.2,0.0,-0.98789,1e-05,2.59093]
[1778419781811,45.78,80952.2,0.0,-0.98789,1e-05,2.59093]
[1778419781912,45.78,80952.53,0.0,-0.98788,1e-05,2.59145]
[1778419783794,45.78,80952.54,0.0,-0.98788,1e-05,2.59147]
[1778419784490,45.78,80975.44,0.0,-0.98769,1e-05,2.6279]
[1778419785496,45.78,80981.92,0.0,-0.98764,1e-05,2.63829]
[1778419787620,45.78,80981.45,0.0,-0.98764,1e-05,2.63753]
[1778419790531,45.78,80976.16,0.0,-0.98769,1e-05,2.62906]
[1778419794559,45.78,80972.64,0.0,-0.98772,1e-05,2.62343]
[1778419795321,45.78,80972.64,0.0,-0.98772,1e-05,2.62343]
[1778419795560,45.78,80972.64,0.0,-0.98772,1e-05,2.62343]
[1778419800601,45.78,80970.44,0.0,-0.98773,1e-05,2.61991]
[1778419805636,45.78,80968.99,0.0,-0.98775,1e-05,2.6176]
[1778419806000,45.78,80968.99,0.0,-0.98775,1e-05,2.6176]
[1778419806024,45.78,80968.99,0.0,-0.98775,1e-05,2.6176]
[1778419806060,45.78,80968.99,0.0,-0.98775,1e-05,2.6176]
[1778419806643,45.78,80969.7,0.0,-0.98774,1e-05,2.61873]
[1778419813692,45.78,80969.09,0.0,-0.98775,1e-05,2.61776]
[1778419817589,45.78,80968.34,0.0,-0.98775,1e-05,2.61656]
[1778419817599,45.78,80968.34,0.0,-0.98775,1e-05,2.61656]
[1778419817809,45.78,80968.34,0.0,-0.98775,1e-05,2.61656]
[1778419817910,45.78,80968.34,0.0,-0.98775,1e-05,2.61656]
[1778419823762,45.78,80964.56,0.0,-0.98778,1e-05,2.61054]
[1778419825776,45.78,80959.93,0.0,-0.98782,1e-05,2.60318]
[1778419826739,45.78,80959.93,0.0,-0.98782,1e-05,2.60318]
[1778419826793,45.78,80959.93,0.0,-0.98782,1e-05,2.60318]
[1778419826809,45.78,80959.93,0.0,-0.98782,1e-05,2.60318]
[1778419826833,45.78,80959.75,0.0,-0.98782,1e-05,2.6029]
[1778419832825,45.78,80959.86,0.0,-0.98783,1e-05,2.60159]
[1778419835217,45.78,80959.86,0.0,-0.98783,1e-05,2.60159]
[1778419835225,45.78,80959.86,0.0,-0.98783,1e-05,2.60159]
[1778419835310,45.78,80959.86,0.0,-0.98783,1e-05,2.60159]
[1778419835847,45.78,80959.89,0.0,-0.98783,1e-05,2.60164]
[1778419836854,45.78,80949.9,0.0,-0.98791,1e-05,2.58582]
[1778419838538,45.78,80950.71,0.0,-0.98791,1e-05,2.5871]
[1778419838559,45.78,80950.71,0.0,-0.98791,1e-05,2.5871]
[1778419838586,45.78,80950.71,0.0,-0.98791,1e-05,2.5871]
[1778419838812,45.78,80950.71,0.0,-0.98791,1e-05,2.5871]
[1778419838868,45.78,80950.64,0.0,-0.98791,1e-05,2.58699]
[1778419843825,45.78,80949.38,0.0,-0.98792,1e-05,2.585]
[1778419843872,45.78,80949.38,0.0,-0.98792,1e-05,2.585]
[1778419843903,45.78,80949.52,0.0,-0.98792,1e-05,2.58522]
[1778419844061,45.78,80949.52,0.0,-0.98792,1e-05,2.58522]
[1778419847931,45.78,80945.59,0.0,-0.98795,1e-05,2.57902]
[1778419848378,45.78,80945.59,0.0,-0.98795,1e-05,2.57902]
[1778419848518,45.78,80945.59,0.0,-0.98795,1e-05,2.57902]
[1778419848560,45.78,80945.59,0.0,-0.98795,1e-05,2.57902]
[1778419848938,45.78,80945.52,0.0,-0.98795,1e-05,2.57891]
[1778419853973,45.78,80943.11,0.0,-0.98797,1e-05,2.57511]
[1778419860001,45.78,80943.57,0.0,-0.98797,1e-05,2.57584]
[1778419860068,45.78,80943.64,0.0,-0.98796,1e-05,2.57595]
[1778419860100,45.78,80943.64,0.0,-0.98796,1e-05,2.57595]
[1778419860308,45.78,80943.64,0.0,-0.98796,1e-05,2.57595]
[1778419860335,45.78,80943.68,0.0,-0.98796,1e-05,2.57601]
[1778419862029,45.78,80948.9,0.0,-0.98792,1e-05,2.58424]
[1778419863223,45.78,80948.9,0.0,-0.98792,1e-05,2.58424]
[1778419863230,45.78,80948.9,0.0,-0.98792,1e-05,2.58424]
[1778419863309,45.78,80948.9,0.0,-0.98792,1e-05,2.58424]
[1778419863324,45.78,80955.64,0.0,-0.98786,1e-05,2.5949]
[1778419867064,45.78,80955.5,0.0,-0.98787,1e-05,2.59468]
[1778419872099,45.78,80959.5,0.0,-0.98783,1e-05,2.60102]
[1778419873326,45.78,80959.5,0.0,-0.98783,1e-05,2.60102]
[1778419873375,45.78,80959.5,0.0,-0.98783,1e-05,2.60102]
[1778419873559,45.78,80959.5,0.0,-0.98783,1e-05,2.60102]
[1778419873650,45.78,80959.3,0.0,-0.98783,1e-05,2.6007]
[1778419875120,45.78,80955.53,0.0,-0.98787,1e-05,2.59473]
[1778419878100,45.78,80954.61,0.0,-0.98787,1e-05,2.59327]
[1778419878107,45.78,80954.61,0.0,-0.98787,1e-05,2.59327]
[1778419878308,45.78,80954.61,0.0,-0.98787,1e-05,2.59327]
[1778419878314,45.78,80952.21,0.0,-0.98789,1e-05,2.58947]
[1778419887740,45.78,80952.12,0.0,-0.98789,1e-05,2.58933]
[1778419898281,45.78,80952.27,0.0,-0.9879,1e-05,2.58809]
[1778419905330,45.78,80952.42,0.0,-0.9879,1e-05,2.58833]
[1778419909364,45.78,80938.17,0.0,-0.98802,1e-05,2.56588]
[1778419910371,45.78,80935.15,0.0,-0.98804,1e-05,2.56114]
[1778419911602,45.78,80935.15,0.0,-0.98804,1e-05,2.56114]
[1778419911772,45.78,80935.15,0.0,-0.98804,1e-05,2.56114]
[1778419911810,45.78,80935.15,0.0,-0.98804,1e-05,2.56114]
[1778419911824,45.78,80934.94,0.0,-0.98804,1e-05,2.56081]
[1778419917420,45.78,80935.01,0.0,-0.98804,1e-05,2.56092]
[1778419918864,45.78,80935.01,0.0,-0.98804,1e-05,2.56092]
[1778419918946,45.78,80935.01,0.0,-0.98804,1e-05,2.56092]
[1778419919061,45.78,80935.01,0.0,-0.98804,1e-05,2.56092]
[1778419919047,45.78,80935.0,0.0,-0.98804,1e-05,2.56091]
[1778419923788,45.78,80935.69,0.0,-0.98804,1e-05,2.56199]
[1778419923812,45.78,80935.69,0.0,-0.98804,1e-05,2.56199]
[1778419923885,45.78,80936.04,0.0,-0.98803,1e-05,2.56254]
[1778419929504,45.78,80930.92,0.0,-0.98808,1e-05,2.55452]
[1778419930156,45.78,80930.92,0.0,-0.98808,1e-05,2.55452]
[1778419930308,45.78,80930.92,0.0,-0.98808,1e-05,2.55452]
[1778419930328,45.78,80930.92,0.0,-0.98808,1e-05,2.55452]
[1778419930559,45.78,80930.92,0.0,-0.98808,1e-05,2.55452]
[1778419930569,45.78,80930.38,0.0,-0.98808,1e-05,2.55367]
[1778419935589,45.78,80929.2,0.0,-0.98809,1e-05,2.55183]
[1778419935597,45.78,80929.2,0.0,-0.98809,1e-05,2.55183]
[1778419935809,45.78,80929.2,0.0,-0.98809,1e-05,2.55183]
[1778419935911,45.78,80929.27,0.0,-0.98809,1e-05,2.55194]
[1778419941129,45.78,80928.38,0.0,-0.9881,1e-05,2.55055]
[1778419941178,45.78,80928.38,0.0,-0.9881,1e-05,2.55055]
[1778419941311,45.78,80928.38,0.0,-0.9881,1e-05,2.55055]
[1778419941588,45.78,80928.13,0.0,-0.9881,1e-05,2.55016]
[1778419947630,45.78,80927.07,0.0,-0.98811,1e-05,2.5485]
[1778419952297,45.78,80927.57,0.0,-0.98811,1e-05,2.54782]
[1778419952309,45.78,80927.57,0.0,-0.98811,1e-05,2.54782]
[1778419952581,45.78,80927.57,0.0,-0.98811,1e-05,2.54782]
[1778419952809,45.78,80927.57,0.0,-0.98811,1e-05,2.54782]
[1778419952848,45.78,80927.57,0.0,-0.98811,1e-05,2.54782]
[1778419957700,45.78,80931.43,0.0,-0.98808,1e-05,2.55385]
[1778419959063,45.78,80931.43,0.0,-0.98808,1e-05,2.55385]
[1778419959308,45.78,80934.39,0.0,-0.98805,1e-05,2.55849]
[1778419959649,45.78,80934.39,0.0,-0.98805,1e-05,2.55849]
[1778419959809,45.78,80934.39,0.0,-0.98805,1e-05,2.55849]
[1778419959857,45.78,80940.77,0.0,-0.988,1e-05,2.5685]
[1778419963742,45.78,80941.43,0.0,-0.988,1e-05,2.56954]
[1778419972805,45.78,80940.74,0.0,-0.988,1e-05,2.56845]
[1778419977840,45.78,80940.0,0.0,-0.98801,1e-05,2.56729]
[1778419979625,45.78,80940.0,0.0,-0.98801,1e-05,2.56729]
[1778419979810,45.78,80940.0,0.0,-0.98801,1e-05,2.56729]
[1778419980056,45.78,80940.0,0.0,-0.98801,1e-05,2.56729]
[1778419979854,45.78,80940.47,0.0,-0.988,1e-05,2.56803]
[1778419980309,45.78,80940.47,0.0,-0.988,1e-05,2.56803]
[1778419983808,45.78,80940.6,0.0,-0.988,1e-05,2.56823]
[1778419983909,45.78,80940.6,0.0,-0.988,1e-05,2.56823]
[1778419988917,45.78,80940.53,0.0,-0.988,1e-05,2.56812]
[1778419992541,45.78,80941.27,0.0,-0.988,1e-05,2.56928]
[1778419992558,45.78,80941.27,0.0,-0.988,1e-05,2.56928]
[1778419993033,45.78,80941.27,0.0,-0.988,1e-05,2.56928]
[1778419993068,45.78,80941.27,0.0,-0.988,1e-05,2.56928]
[1778419993134,45.78,80941.27,0.0,-0.988,1e-05,2.56928]
[1778419998987,45.78,80941.31,0.0,-0.988,1e-05,2.56935]
[1778420005034,45.78,80941.23,0.0,-0.988,1e-05,2.56922]
[1778420006040,45.78,80945.67,0.0,-0.98796,1e-05,2.57621]
[1778420007012,45.78,80945.67,0.0,-0.98796,1e-05,2.57621]
[1778420007062,45.78,80945.67,0.0,-0.98796,1e-05,2.57621]
[1778420007113,45.78,80949.16,0.0,-0.98793,1e-05,2.58171]
[1778420007518,45.78,80949.16,0.0,-0.98793,1e-05,2.58171]
[1778420007557,45.78,80949.16,0.0,-0.98793,1e-05,2.58171]
[1778420014096,45.78,80951.38,0.0,-0.98792,1e-05,2.58374]
[1778420015921,45.78,80953.74,0.0,-0.9879,1e-05,2.58747]
[1778420016061,45.78,80953.74,0.0,-0.9879,1e-05,2.58747]
[1778420016111,45.78,80952.98,0.0,-0.98791,1e-05,2.58627]
[1778420016453,45.78,80952.98,0.0,-0.98791,1e-05,2.58627]
[1778420016558,45.78,80952.98,0.0,-0.98791,1e-05,2.58627]
[1778420022153,45.78,80955.57,0.0,-0.98789,1e-05,2.59036]
[1778420023366,45.78,80955.63,0.0,-0.98788,1e-05,2.59046]
[1778420023560,45.78,80955.63,0.0,-0.98788,1e-05,2.59046]
[1778420023736,45.78,80955.63,0.0,-0.98788,1e-05,2.59046]
[1778420023809,45.78,80955.63,0.0,-0.98788,1e-05,2.59046]
[1778420024167,45.78,80955.99,0.0,-0.98788,1e-05,2.59103]
[1778420030172,45.78,80956.62,0.0,-0.98788,1e-05,2.59202]
[1778420030826,45.78,80956.99,0.0,-0.98787,1e-05,2.59261]
[1778420031059,45.78,80956.99,0.0,-0.98787,1e-05,2.59261]
[1778420031160,45.78,80958.47,0.0,-0.98786,1e-05,2.59495]
[1778420031215,45.78,80958.47,0.0,-0.98786,1e-05,2.59495]
[1778420031309,45.78,80958.47,0.0,-0.98786,1e-05,2.59495]
[1778420033230,45.78,80962.53,0.0,-0.98783,1e-05,2.60139]
[1778420034949,45.78,80962.53,0.0,-0.98783,1e-05,2.60139]
[1778420035061,45.78,80962.53,0.0,-0.98783,1e-05,2.60139]
[1778420035162,45.78,80968.11,0.0,-0.98778,1e-05,2.61026]
[1778420036558,45.78,80969.18,0.0,-0.98777,1e-05,2.61196]
[1778420036807,45.78,80969.18,0.0,-0.98777,1e-05,2.61196]
[1778420036863,45.78,80969.4,0.0,-0.98777,1e-05,2.61231]
[1778420044307,45.78,80968.61,0.0,-0.98778,1e-05,2.61106]
[1778420047002,45.78,80969.88,0.0,-0.98777,1e-05,2.61308]
[1778420047063,45.78,80969.88,0.0,-0.98777,1e-05,2.61308]
[1778420050693,45.78,80969.88,0.0,-0.98777,1e-05,2.61308]
[1778420050811,45.78,80969.88,0.0,-0.98777,1e-05,2.61308]
[1778420053165,45.78,80971.16,0.0,-0.98775,1e-05,2.61512]
[1778420053308,45.78,80970.89,0.0,-0.98776,1e-05,2.61469]
[1778420053370,45.78,80972.25,0.0,-0.98775,1e-05,2.61686]
[1778420057398,45.78,80975.11,0.0,-0.98772,1e-05,2.62142]
[1778420058286,45.78,80975.11,0.0,-0.98772,1e-05,2.62142]
[1778420058308,45.78,80975.11,0.0,-0.98772,1e-05,2.62142]
[1778420067469,45.78,80974.98,0.0,-0.98772,1e-05,2.62121]
[1778420068293,45.78,80974.98,0.0,-0.98772,1e-05,2.62121]
[1778420068307,45.78,80974.98,0.0,-0.98772,1e-05,2.62121]
[1778420068572,45.78,80974.98,0.0,-0.98772,1e-05,2.62121]
[1778420068809,45.78,80974.98,0.0,-0.98772,1e-05,2.62121]
[1778420068910,45.78,80974.98,0.0,-0.98772,1e-05,2.62121]
[1778420073749,45.78,80976.84,0.0,-0.98771,1e-05,2.6227]
[1778420073810,45.78,80976.84,0.0,-0.98771,1e-05,2.6227]
[1778420073844,45.78,80978.32,0.0,-0.9877,1e-05,2.62506]
[1778420074242,45.78,80978.32,0.0,-0.9877,1e-05,2.62506]
[1778420074309,45.78,80978.32,0.0,-0.9877,1e-05,2.62506]
[1778420076532,45.78,80982.81,0.0,-0.98766,1e-05,2.63224]
[1778420077581,45.78,80982.81,0.0,-0.98766,1e-05,2.63224]
[1778420077809,45.78,80982.81,0.0,-0.98766,1e-05,2.63224]
[1778420077812,45.78,80984.4,0.0,-0.98765,1e-05,2.63478]
[1778420078546,45.78,80988.39,0.0,-0.98762,1e-05,2.64117]
[1778420083583,45.78,80988.5,0.0,-0.98762,1e-05,2.64123]
[1778420084589,45.78,80984.55,0.0,-0.98765,1e-05,2.63486]
[1778420085259,45.78,80984.55,0.0,-0.98765,1e-05,2.63486]
[1778420085310,45.78,80984.55,0.0,-0.98765,1e-05,2.63486]
[1778420085488,45.78,80984.55,0.0,-0.98765,1e-05,2.63486]
[1778420085558,45.78,80984.55,0.0,-0.98765,1e-05,2.63486]
[1778420085596,45.78,80984.78,0.0,-0.98765,1e-05,2.63522]
[1778420090631,45.78,80984.0,0.0,-0.98765,1e-05,2.63393]
[1778420098687,45.78,80984.33,0.0,-0.98765,1e-05,2.63441]
[1778420103722,45.78,80985.09,0.0,-0.98764,1e-05,2.6356]
[1778420105074,45.78,80985.09,0.0,-0.98764,1e-05,2.6356]
[1778420105165,45.78,80985.39,0.0,-0.98764,1e-05,2.63608]
[1778420105309,45.78,80985.39,0.0,-0.98764,1e-05,2.63608]
[1778420105436,45.78,80985.39,0.0,-0.98764,1e-05,2.63608]
[1778420105567,45.78,80985.39,0.0,-0.98764,1e-05,2.63608]
[1778420105736,45.78,80985.5,0.0,-0.98764,1e-05,2.63625]
[1778420107750,45.78,80982.53,0.0,-0.98767,1e-05,2.63147]
[1778420108535,45.78,80982.53,0.0,-0.98767,1e-05,2.63147]
[1778420108558,45.78,80982.53,0.0,-0.98767,1e-05,2.63147]
[1778420108997,45.78,80982.53,0.0,-0.98767,1e-05,2.63147]
[1778420109059,45.78,80982.53,0.0,-0.98767,1e-05,2.63147]
[1778420109098,45.78,80975.53,0.0,-0.98773,1e-05,2.62028]
[1778420109764,45.78,80970.97,0.0,-0.98776,1e-05,2.61301]
[1778420111778,45.78,80973.2,0.0,-0.98775,1e-05,2.61656]
[1778420123862,45.78,80972.95,0.0,-0.98775,1e-05,2.61616]
[1778420131918,45.78,80972.96,0.0,-0.98775,1e-05,2.61469]
[1778420137960,45.78,80973.4,0.0,-0.98775,1e-05,2.61539]
[1778420142467,45.78,80974.22,0.0,-0.98774,1e-05,2.6167]
[1778420142557,45.78,80974.22,0.0,-0.98774,1e-05,2.6167]
[1778420143250,45.78,80974.22,0.0,-0.98774,1e-05,2.6167]
[1778420142996,45.78,80975.54,0.0,-0.98773,1e-05,2.61881]
[1778420143309,45.78,80975.54,0.0,-0.98773,1e-05,2.61881]
[1778420149038,45.78,80975.12,0.0,-0.98774,1e-05,2.61814]
[1778420157094,45.78,80974.58,0.0,-0.98774,1e-05,2.61727]
[1778420162129,45.78,80974.65,0.0,-0.98774,1e-05,2.61739]
[1778420169178,45.78,80974.61,0.0,-0.98774,1e-05,2.61732]
[1778420175179,45.78,80974.78,0.0,-0.98774,1e-05,2.61759]
[1778420175308,45.78,80974.78,0.0,-0.98774,1e-05,2.61759]
[1778420175220,45.78,80980.09,0.0,-0.98769,1e-05,2.62608]
[1778420175994,45.78,80980.09,0.0,-0.98769,1e-05,2.62608]
[1778420176058,45.78,80980.09,0.0,-0.98769,1e-05,2.62608]
[1778420176227,45.78,80983.31,0.0,-0.98767,1e-05,2.63123]
[1778420178241,45.78,80984.88,0.0,-0.98765,1e-05,2.63375]
[1778420184283,45.78,80984.33,0.0,-0.98766,1e-05,2.63286]
[1778420189318,45.78,80984.3,0.0,-0.98766,1e-05,2.63281]
[1778420197374,45.78,80984.49,0.0,-0.98766,1e-05,2.63163]
[1778420209458,45.78,80984.34,0.0,-0.98766,1e-05,2.63139]
[1778420213423,45.78,80982.75,0.0,-0.98768,1e-05,2.62884]
[1778420213557,45.78,80982.75,0.0,-0.98768,1e-05,2.62884]
[1778420215809,45.78,80982.68,0.0,-0.98768,1e-05,2.62873]
[1778420215910,45.78,80982.86,0.0,-0.98768,1e-05,2.62902]
[1778420220732,45.78,80983.33,0.0,-0.98767,1e-05,2.62977]
[1778420220807,45.78,80983.33,0.0,-0.98767,1e-05,2.62977]
[1778420227342,45.78,80982.82,0.0,-0.98768,1e-05,2.62895]
[1778420227558,45.78,80983.0,0.0,-0.98768,1e-05,2.62924]
[1778420234110,45.78,80982.7,0.0,-0.98768,1e-05,2.62875]
[1778420234309,45.78,80982.7,0.0,-0.98768,1e-05,2.62875]
[1778420237514,45.78,80984.86,0.0,-0.98766,1e-05,2.6322]
[1778420237558,45.78,80984.86,0.0,-0.98766,1e-05,2.6322]
[1778420237655,45.78,80984.93,0.0,-0.98766,1e-05,2.6323]
[1778420241111,45.78,80984.93,0.0,-0.98766,1e-05,2.6323]
[1778420241310,45.78,80984.93,0.0,-0.98766,1e-05,2.6323]
[1778420252762,45.78,80984.22,0.0,-0.98767,1e-05,2.62953]
[1778420257795,45.78,80984.19,0.0,-0.98767,1e-05,2.62943]
[1778420264595,45.78,80984.11,0.0,-0.98767,1e-05,2.62928]
[1778420264811,45.78,80984.11,0.0,-0.98767,1e-05,2.62928]
[1778420268010,45.78,80982.15,0.0,-0.98769,1e-05,2.6261]
[1778420268059,45.78,80982.15,0.0,-0.98769,1e-05,2.6261]
[1778420268161,45.78,80981.52,0.0,-0.9877,1e-05,2.62508]
[1778420273907,45.78,80981.51,0.0,-0.9877,1e-05,2.62505]
[1778420277365,45.78,80981.8,0.0,-0.98769,1e-05,2.62551]
[1778420277558,45.78,80981.8,0.0,-0.98769,1e-05,2.62551]
[1778420288006,45.78,80981.14,0.0,-0.9877,1e-05,2.62444]
[1778420291028,45.78,80969.66,0.0,-0.9878,1e-05,2.60614]
[1778420292035,45.78,80969.39,0.0,-0.9878,1e-05,2.60571]
[1778420293809,45.78,80969.28,0.0,-0.9878,1e-05,2.60553]
[1778420293989,45.78,80969.28,0.0,-0.9878,1e-05,2.60553]
[1778420294059,45.78,80969.28,0.0,-0.9878,1e-05,2.60553]
[1778420294090,45.78,80969.28,0.0,-0.9878,1e-05,2.60553]
[1778420300091,45.78,80969.17,0.0,-0.9878,1e-05,2.60536]
[1778420304234,45.78,80967.1,0.0,-0.98782,1e-05,2.60207]
[1778420304309,45.78,80967.1,0.0,-0.98782,1e-05,2.60207]
[1778420310161,45.78,80967.03,0.0,-0.98782,1e-05,2.60196]
[1778420315532,45.78,80967.03,0.0,-0.98783,1e-05,2.60047]
[1778420321238,45.78,80965.97,0.0,-0.98784,1e-05,2.59879]
[1778420326419,45.78,80963.11,0.0,-0.98786,1e-05,2.59426]
[1778420326559,45.78,80963.11,0.0,-0.98786,1e-05,2.59426]
[1778420327119,45.78,80963.11,0.0,-0.98786,1e-05,2.59426]
[1778420327308,45.78,80963.11,0.0,-0.98786,1e-05,2.59426]
[1778420337351,45.78,80962.84,0.0,-0.98786,1e-05,2.59383]
[1778420342386,45.78,80967.8,0.0,-0.98782,1e-05,2.6017]
[1778420345324,45.78,80968.01,0.0,-0.98782,1e-05,2.60203]
[1778420345560,45.78,80968.08,0.0,-0.98782,1e-05,2.60214]
[1778420353463,45.78,80968.4,0.0,-0.98781,1e-05,2.60265]
[1778420356968,45.78,80968.37,0.0,-0.98782,1e-05,2.6026]
[1778420357060,45.78,80968.37,0.0,-0.98782,1e-05,2.6026]
[1778420357236,45.78,80968.37,0.0,-0.98782,1e-05,2.6026]
[1778420357309,45.78,80968.37,0.0,-0.98782,1e-05,2.6026]
[1778420358498,45.78,80962.15,0.0,-0.98787,1e-05,2.59274]
[1778420360512,45.78,80960.75,0.0,-0.98788,1e-05,2.59052]
[1778420363533,45.78,80967.22,0.0,-0.98782,1e-05,2.60078]
[1778420364965,45.78,80967.22,0.0,-0.98782,1e-05,2.60078]
[1778420365061,45.78,80967.22,0.0,-0.98782,1e-05,2.60078]
[1778420373603,45.78,80968.02,0.0,-0.98782,1e-05,2.60057]
[1778420374610,45.78,80963.91,0.0,-0.98786,1e-05,2.59405]
[1778420377222,45.78,80962.15,0.0,-0.98787,1e-05,2.59126]
[1778420377309,45.78,80962.15,0.0,-0.98787,1e-05,2.59126]
[1778420377802,45.78,80959.99,0.0,-0.98789,1e-05,2.58784]
[1778420377810,45.78,80959.99,0.0,-0.98789,1e-05,2.58784]
[1778420377840,45.78,80959.25,0.0,-0.9879,1e-05,2.58667]
[1778420386694,45.78,80955.85,0.0,-0.98793,1e-05,2.5813]
[1778420390192,45.78,80952.57,0.0,-0.98795,1e-05,2.57613]
[1778420390309,45.78,80952.57,0.0,-0.98795,1e-05,2.57613]
[1778420395757,45.78,80952.78,0.0,-0.98795,1e-05,2.57646]
[1778420401801,45.78,80952.67,0.0,-0.98795,1e-05,2.57629]
[1778420403976,45.78,80949.47,0.0,-0.98798,1e-05,2.57125]
[1778420404061,45.78,80949.47,0.0,-0.98798,1e-05,2.57125]
[1778420404335,45.78,80949.47,0.0,-0.98798,1e-05,2.57125]
[1778420404560,45.78,80949.47,0.0,-0.98798,1e-05,2.57125]
[1778420404422,45.78,80948.31,0.0,-0.98799,1e-05,2.56942]
[1778420409861,45.78,80947.58,0.0,-0.988,1e-05,2.56827]
[1778420415905,45.78,80947.77,0.0,-0.98799,1e-05,2.56857]
[1778420421948,45.78,80947.22,0.0,-0.988,1e-05,2.56771]
[1778420426984,45.78,80946.75,0.0,-0.988,1e-05,2.56697]
[1778420432020,45.78,80945.39,0.0,-0.98802,1e-05,2.56337]
[1778420436325,45.78,80944.59,0.0,-0.98803,1e-05,2.56211]
[1778420436559,45.78,80944.59,0.0,-0.98803,1e-05,2.56211]
[1778420442089,45.78,80945.77,0.0,-0.98802,1e-05,2.56396]
[1778420447124,45.78,80947.15,0.0,-0.98801,1e-05,2.56613]
[1778420453558,45.78,80946.97,0.0,-0.98801,1e-05,2.56585]
[1778420453811,45.78,80946.97,0.0,-0.98801,1e-05,2.56585]
[1778420454069,45.78,80946.97,0.0,-0.98801,1e-05,2.56585]
[1778420454308,45.78,80946.97,0.0,-0.98801,1e-05,2.56585]
[1778420455180,45.78,80946.69,0.0,-0.98801,1e-05,2.56541]
[1778420460215,45.78,80946.79,0.0,-0.98801,1e-05,2.56556]
[1778420465250,45.78,80946.87,0.0,-0.98801,1e-05,2.56569]
[1778420468271,45.78,80952.07,0.0,-0.98796,1e-05,2.57387]
[1778420470285,45.78,80955.19,0.0,-0.98794,1e-05,2.57879]
[1778420471018,45.78,80955.19,0.0,-0.98794,1e-05,2.57879]
[1778420471060,45.78,80955.19,0.0,-0.98794,1e-05,2.57879]
[1778420479348,45.78,80952.99,0.0,-0.98796,1e-05,2.57532]
[1778420482365,45.78,80950.67,0.0,-0.98798,1e-05,2.57166]
[1778420482559,45.78,80950.67,0.0,-0.98798,1e-05,2.57166]
[1778420482868,45.78,80950.53,0.0,-0.98798,1e-05,2.57144]
[1778420483059,45.78,80950.53,0.0,-0.98798,1e-05,2.57144]
[1778420483376,45.78,80950.6,0.0,-0.98798,1e-05,2.57155]
[1778420485390,45.78,80944.94,0.0,-0.98802,1e-05,2.56266]
[1778420486397,45.78,80941.05,0.0,-0.98806,1e-05,2.55656]
[1778420487049,45.78,80941.05,0.0,-0.98806,1e-05,2.55656]
[1778420487059,45.78,80941.05,0.0,-0.98806,1e-05,2.55656]
[1778420492439,45.78,80940.46,0.0,-0.98807,1e-05,2.55417]
[1778420494171,45.78,80940.43,0.0,-0.98807,1e-05,2.55413]
[1778420494312,45.78,80940.43,0.0,-0.98807,1e-05,2.55413]
[1778420494519,45.78,80940.43,0.0,-0.98807,1e-05,2.55413]
[1778420494558,45.78,80940.43,0.0,-0.98807,1e-05,2.55413]
[1778420494620,45.78,80940.43,0.0,-0.98807,1e-05,2.55413]
[1778420498938,45.78,80937.61,0.0,-0.98809,1e-05,2.54971]
[1778420499063,45.78,80937.61,0.0,-0.98809,1e-05,2.54971]
[1778420505531,45.78,80937.25,0.0,-0.98809,1e-05,2.54915]
[1778420508989,45.78,80939.63,0.0,-0.98807,1e-05,2.55287]
[1778420509060,45.78,80939.63,0.0,-0.98807,1e-05,2.55287]
[1778420509670,45.78,80939.63,0.0,-0.98807,1e-05,2.55287]
[1778420509808,45.78,80942.22,0.0,-0.98805,1e-05,2.55693]
[1778420509909,45.78,80942.22,0.0,-0.98805,1e-05,2.55693]
[1778420513587,45.78,80949.15,0.0,-0.988,1e-05,2.5678]
[1778420515098,45.78,80950.17,0.0,-0.98799,1e-05,2.56941]
[1778420515309,45.78,80950.17,0.0,-0.98799,1e-05,2.56941]
[1778420520636,45.78,80949.33,0.0,-0.98799,1e-05,2.56809]
[1778420525671,45.78,80946.81,0.0,-0.98802,1e-05,2.56413]
[1778420526329,45.78,80946.81,0.0,-0.98802,1e-05,2.56413]
[1778420526558,45.78,80946.81,0.0,-0.98802,1e-05,2.56413]
[1778420526855,45.78,80946.77,0.0,-0.98802,1e-05,2.56406]
[1778420527062,45.78,80946.77,0.0,-0.98802,1e-05,2.56406]
[1778420527685,45.78,80946.36,0.0,-0.98802,1e-05,2.56342]
[1778420540776,45.78,80945.87,0.0,-0.98802,1e-05,2.56265]
[1778420545811,45.78,80945.84,0.0,-0.98802,1e-05,2.5626]
[1778420553867,45.78,80945.79,0.0,-0.98803,1e-05,2.56106]
[1778420559909,45.78,80944.0,0.0,-0.98805,1e-05,2.55825]
[1778420563893,45.78,80944.21,0.0,-0.98804,1e-05,2.55858]
[1778420564060,45.78,80944.21,0.0,-0.98804,1e-05,2.55858]
[1778420579043,45.78,80944.35,0.0,-0.98804,1e-05,2.5588]
[1778420584078,45.78,80943.41,0.0,-0.98805,1e-05,2.55733]
[1778420585176,45.78,80943.41,0.0,-0.98805,1e-05,2.55733]
[1778420585309,45.78,80943.41,0.0,-0.98805,1e-05,2.55733]
[1778420585704,45.78,80943.41,0.0,-0.98805,1e-05,2.55733]
[1778420585809,45.78,80943.63,0.0,-0.98805,1e-05,2.55767]
[1778420585910,45.78,80943.63,0.0,-0.98805,1e-05,2.55767]
[1778420591127,45.78,80938.25,0.0,-0.98809,1e-05,2.54925]
[1778420593519,45.78,80935.31,0.0,-0.98812,1e-05,2.54466]
[1778420593559,45.78,80935.31,0.0,-0.98812,1e-05,2.54466]
[1778420599183,45.78,80932.81,0.0,-0.98814,1e-05,2.54076]
[1778420604218,45.78,80930.12,0.0,-0.98816,1e-05,2.53657]
[1778420605698,45.78,80930.12,0.0,-0.98816,1e-05,2.53657]
[1778420605807,45.78,80929.63,0.0,-0.98816,1e-05,2.53581]
[1778420606415,45.78,80929.63,0.0,-0.98816,1e-05,2.53581]
[1778420606563,45.78,80929.63,0.0,-0.98816,1e-05,2.53581]
[1778420606665,45.78,80929.63,0.0,-0.98816,1e-05,2.53581]
[1778420612274,45.78,80928.28,0.0,-0.98818,1e-05,2.53225]
[1778420615080,45.78,80928.28,0.0,-0.98818,1e-05,2.53225]
[1778420615309,45.78,80928.28,0.0,-0.98818,1e-05,2.53225]
[1778420621338,45.78,80928.17,0.0,-0.98818,1e-05,2.53208]
[1778420628388,45.78,80927.89,0.0,-0.98818,1e-05,2.53164]
[1778420636445,45.78,80926.85,0.0,-0.98819,1e-05,2.53003]
[1778420639315,45.78,80926.56,0.0,-0.9882,1e-05,2.52958]
[1778420639558,45.78,80926.56,0.0,-0.9882,1e-05,2.52958]
[1778420639784,45.78,80926.56,0.0,-0.9882,1e-05,2.52958]
[1778420639809,45.78,80926.63,0.0,-0.98819,1e-05,2.52969]
[1778420639877,45.78,80926.63,0.0,-0.98819,1e-05,2.52969]
[1778420645510,45.78,80928.03,0.0,-0.98818,1e-05,2.53186]
[1778420649368,45.78,80928.73,0.0,-0.98818,1e-05,2.53295]
[1778420649574,45.78,80928.73,0.0,-0.98818,1e-05,2.53295]
[1778420654705,45.78,80931.86,0.0,-0.98815,1e-05,2.53782]
[1778420654811,45.78,80931.86,0.0,-0.98815,1e-05,2.53782]
[1778420654942,45.78,80931.69,0.0,-0.98815,1e-05,2.53756]
[1778420655059,45.78,80931.69,0.0,-0.98815,1e-05,2.53756]
[1778420655582,45.78,80931.62,0.0,-0.98815,1e-05,2.53745]
[1778420661623,45.78,80930.34,0.0,-0.98816,1e-05,2.53545]
[1778420666658,45.78,80931.95,0.0,-0.98815,1e-05,2.53796]
[1778420668672,45.78,80936.61,0.0,-0.98811,1e-05,2.54523]
[1778420669111,45.78,80936.61,0.0,-0.98811,1e-05,2.54523]
[1778420669309,45.78,80936.61,0.0,-0.98811,1e-05,2.54523]
[1778420670686,45.78,80943.19,0.0,-0.98806,1e-05,2.55552]
[1778420671747,45.78,80943.19,0.0,-0.98806,1e-05,2.55552]
[1778420671810,45.78,80943.19,0.0,-0.98806,1e-05,2.55552]
[1778420671693,45.78,80946.26,0.0,-0.98804,1e-05,2.55886]
[1778420672700,45.78,80946.77,0.0,-0.98804,1e-05,2.55966]
[1778420675012,45.78,80947.05,0.0,-0.98803,1e-05,2.5601]
[1778420675061,45.78,80947.05,0.0,-0.98803,1e-05,2.5601]
[1778420679749,45.78,80953.66,0.0,-0.98798,1e-05,2.57049]
[1778420679894,45.78,80953.66,0.0,-0.98798,1e-05,2.57049]
[1778420680063,45.78,80953.66,0.0,-0.98798,1e-05,2.57049]
[1778420680864,45.78,80955.48,0.0,-0.98796,1e-05,2.57335]
[1778420681062,45.78,80955.48,0.0,-0.98796,1e-05,2.57335]
[1778420681763,45.78,80956.93,0.0,-0.98795,1e-05,2.57564]
[1778420683777,45.78,80960.65,0.0,-0.98792,1e-05,2.58151]
[1778420686641,45.78,80962.7,0.0,-0.9879,1e-05,2.58474]
[1778420686809,45.78,80962.7,0.0,-0.9879,1e-05,2.58474]
[1778420691833,45.78,80963.42,0.0,-0.9879,1e-05,2.58588]
[1778420693662,45.78,80963.49,0.0,-0.9879,1e-05,2.58599]
[1778420693811,45.78,80963.49,0.0,-0.9879,1e-05,2.58599]
[1778420694262,45.78,80963.49,0.0,-0.9879,1e-05,2.58599]
[1778420694308,45.78,80963.49,0.0,-0.9879,1e-05,2.58599]
[1778420694409,45.78,80963.49,0.0,-0.9879,1e-05,2.58599]
[1778420697879,45.78,80975.03,0.0,-0.9878,1e-05,2.60429]
[1778420699814,45.78,80975.03,0.0,-0.9878,1e-05,2.60429]
[1778420698886,45.78,80980.01,0.0,-0.98776,1e-05,2.61222]
[1778420700060,45.78,80980.01,0.0,-0.98776,1e-05,2.61222]
[1778420705935,45.78,80972.99,0.0,-0.98782,1e-05,2.60105]
[1778420708105,45.78,80973.42,0.0,-0.98781,1e-05,2.60173]
[1778420708310,45.78,80973.42,0.0,-0.98781,1e-05,2.60173]
[1778420708786,45.78,80973.42,0.0,-0.98781,1e-05,2.60173]
[1778420708809,45.78,80973.42,0.0,-0.98781,1e-05,2.60173]
[1778420708956,45.78,80973.11,0.0,-0.98782,1e-05,2.60124]
[1778420713991,45.78,80972.49,0.0,-0.98782,1e-05,2.60025]
[1778420719029,45.78,80967.83,0.0,-0.98786,1e-05,2.59286]
[1778420720208,45.78,80967.83,0.0,-0.98786,1e-05,2.59286]
[1778420720309,45.78,80967.83,0.0,-0.98786,1e-05,2.59286]
[1778420726079,45.78,80966.16,0.0,-0.98787,1e-05,2.59022]
[1778420728093,45.78,80961.56,0.0,-0.98791,1e-05,2.58294]
[1778420729909,45.78,80958.42,0.0,-0.98794,1e-05,2.57799]
[1778420730061,45.78,80958.42,0.0,-0.98794,1e-05,2.57799]
[1778420730858,45.78,80958.42,0.0,-0.98794,1e-05,2.57799]
[1778420730107,45.78,80954.78,0.0,-0.98797,1e-05,2.57225]
[1778420731059,45.78,80954.78,0.0,-0.98797,1e-05,2.57225]
[1778420731114,45.78,80954.71,0.0,-0.98798,1e-05,2.57067]
[1778420736149,45.78,80954.46,0.0,-0.98798,1e-05,2.57028]
[1778420738825,45.78,80954.08,0.0,-0.98798,1e-05,2.56968]
[1778420739062,45.78,80954.08,0.0,-0.98798,1e-05,2.56968]
[1778420744320,45.78,80958.37,0.0,-0.98795,1e-05,2.57643]
[1778420746940,45.78,80958.64,0.0,-0.98794,1e-05,2.57686]
[1778420747061,45.78,80958.64,0.0,-0.98794,1e-05,2.57686]
[1778420747911,45.78,80958.64,0.0,-0.98794,1e-05,2.57686]
[1778420748067,45.78,80958.61,0.0,-0.98794,1e-05,2.57681]
[1778420750247,45.78,80958.64,0.0,-0.98794,1e-05,2.57686]
[1778420755282,45.78,80957.95,0.0,-0.98795,1e-05,2.57577]
[1778420757236,45.78,80957.31,0.0,-0.98795,1e-05,2.57476]
[1778420757308,45.78,80957.31,0.0,-0.98795,1e-05,2.57476]
[1778420763338,45.78,80958.06,0.0,-0.98795,1e-05,2.57595]
[1778420766860,45.78,80958.76,0.0,-0.98794,1e-05,2.57705]
[1778420767062,45.78,80958.76,0.0,-0.98794,1e-05,2.57705]
[1778420767816,45.78,80958.76,0.0,-0.98794,1e-05,2.57705]
[1778420767909,45.78,80958.76,0.0,-0.98794,1e-05,2.57705]
[1778420768064,45.78,80958.76,0.0,-0.98794,1e-05,2.57705]
[1778420769816,45.78,80959.04,0.0,-0.98794,1e-05,2.57749]
[1778420775422,45.78,80959.33,0.0,-0.98794,1e-05,2.57795]
[1778420782471,45.78,80959.05,0.0,-0.98794,1e-05,2.57751]
[1778420787458,45.78,80960.25,0.0,-0.98793,1e-05,2.5794]
[1778420787557,45.78,80960.25,0.0,-0.98793,1e-05,2.5794]
[1778420788590,45.78,80961.94,0.0,-0.98792,1e-05,2.58207]
[1778420788809,45.78,80961.94,0.0,-0.98792,1e-05,2.58207]
[1778420788861,45.78,80965.04,0.0,-0.98789,1e-05,2.58697]
[1778420794555,45.78,80967.06,0.0,-0.98788,1e-05,2.58869]
[1778420796569,45.78,80963.05,0.0,-0.98791,1e-05,2.58235]
[1778420797195,45.78,80963.05,0.0,-0.98791,1e-05,2.58235]
[1778420797308,45.78,80963.05,0.0,-0.98791,1e-05,2.58235]
[1778420802882,45.78,80960.3,0.0,-0.98794,1e-05,2.578]
[1778420803065,45.78,80960.95,0.0,-0.98793,1e-05,2.57903]
[1778420803351,45.78,80960.95,0.0,-0.98793,1e-05,2.57903]
[1778420803559,45.78,80960.95,0.0,-0.98793,1e-05,2.57903]
[1778420803560,45.78,80960.95,0.0,-0.98793,1e-05,2.57903]
[1778420808656,45.78,80961.84,0.0,-0.98792,1e-05,2.58043]
[1778420813692,45.78,80961.95,0.0,-0.98792,1e-05,2.58061]
[1778420817058,45.78,80961.17,0.0,-0.98793,1e-05,2.57938]
[1778420817309,45.78,80961.17,0.0,-0.98793,1e-05,2.57938]
[1778420822754,45.78,80961.47,0.0,-0.98793,1e-05,2.57985]
[1778420826996,45.78,80962.9,0.0,-0.98791,1e-05,2.58211]
[1778420827066,45.78,80962.9,0.0,-0.98791,1e-05,2.58211]
[1778420828090,45.78,80962.9,0.0,-0.98791,1e-05,2.58211]
[1778420828309,45.78,80962.9,0.0,-0.98791,1e-05,2.58211]
[1778420829803,45.78,80962.8,0.0,-0.98792,1e-05,2.58195]
[1778420835845,45.78,80963.02,0.0,-0.98791,1e-05,2.5823]
[1778420836766,45.78,80963.02,0.0,-0.98791,1e-05,2.5823]
[1778420836808,45.78,80963.02,0.0,-0.98791,1e-05,2.5823]
[1778420845915,45.78,80964.64,0.0,-0.9879,1e-05,2.58486]
[1778420847139,45.78,80964.72,0.0,-0.9879,1e-05,2.58498]
[1778420847309,45.78,80964.72,0.0,-0.9879,1e-05,2.58498]
[1778420848325,45.78,80966.24,0.0,-0.98789,1e-05,2.58739]
[1778420848559,45.78,80966.24,0.0,-0.98789,1e-05,2.58739]
[1778420848936,45.78,80969.67,0.0,-0.98786,1e-05,2.59282]
[1778420853971,45.78,80969.19,0.0,-0.98787,1e-05,2.59058]
[1778420856577,45.78,80970.18,0.0,-0.98786,1e-05,2.59215]
[1778420856808,45.78,80970.18,0.0,-0.98786,1e-05,2.59215]
[1778420862222,45.78,80970.2,0.0,-0.98786,1e-05,2.59218]
[1778420862309,45.78,80970.2,0.0,-0.98786,1e-05,2.59218]
[1778420862314,45.78,80969.55,0.0,-0.98787,1e-05,2.59115]
[1778420870086,45.78,80970.69,0.0,-0.98786,1e-05,2.59296]
[1778420871482,45.78,80970.69,0.0,-0.98786,1e-05,2.59296]
[1778420871558,45.78,80970.69,0.0,-0.98786,1e-05,2.59296]
[1778420884184,45.78,80970.58,0.0,-0.98786,1e-05,2.59278]
[1778420889219,45.78,80970.45,0.0,-0.98786,1e-05,2.59257]
[1778420896269,45.78,80972.65,0.0,-0.98784,1e-05,2.59606]
[1778420897201,45.78,80972.65,0.0,-0.98784,1e-05,2.59606]
[1778420897309,45.78,80972.65,0.0,-0.98784,1e-05,2.59606]
[1778420898537,45.78,80973.13,0.0,-0.98784,1e-05,2.59682]
[1778420898559,45.78,80973.13,0.0,-0.98784,1e-05,2.59682]
[1778420898585,45.78,80974.23,0.0,-0.98783,1e-05,2.59857]
[1778420905332,45.78,80974.16,0.0,-0.98783,1e-05,2.59846]
[1778420906701,45.78,80974.16,0.0,-0.98783,1e-05,2.59846]
[1778420906807,45.78,80974.16,0.0,-0.98783,1e-05,2.59846]
[1778420912381,45.78,80974.19,0.0,-0.98783,1e-05,2.59702]
[1778420916466,45.78,80973.56,0.0,-0.98784,1e-05,2.59602]
[1778420916563,45.78,80973.56,0.0,-0.98784,1e-05,2.59602]
[1778420917798,45.78,80973.59,0.0,-0.98784,1e-05,2.59607]
[1778420917810,45.78,80973.59,0.0,-0.98784,1e-05,2.59607]
[1778420917899,45.78,80973.66,0.0,-0.98784,1e-05,2.59618]
[1778420923458,45.78,80973.69,0.0,-0.98784,1e-05,2.59623]
[1778420928050,45.78,80973.82,0.0,-0.98784,1e-05,2.59644]
[1778420928058,45.78,80973.82,0.0,-0.98784,1e-05,2.59644]
[1778420935543,45.78,80969.51,0.0,-0.98787,1e-05,2.58961]
[1778420936290,45.78,80969.51,0.0,-0.98787,1e-05,2.58961]
[1778420936309,45.78,80969.51,0.0,-0.98787,1e-05,2.58961]
[1778420937980,45.78,80968.77,0.0,-0.98788,1e-05,2.58844]
[1778420938059,45.78,80968.77,0.0,-0.98788,1e-05,2.58844]
[1778420938081,45.78,80968.5,0.0,-0.98788,1e-05,2.58801]
[1778420941701,45.78,80968.07,0.0,-0.98788,1e-05,2.58733]
[1778420941808,45.78,80968.07,0.0,-0.98788,1e-05,2.58733]
[1778420947954,45.78,80967.21,0.0,-0.98789,1e-05,2.58597]
[1778420948060,45.78,80967.21,0.0,-0.98789,1e-05,2.58597]
[1778420948584,45.78,80967.69,0.0,-0.98789,1e-05,2.58673]
[1778420948810,45.78,80967.69,0.0,-0.98789,1e-05,2.58673]
[1778420948881,45.78,80965.99,0.0,-0.9879,1e-05,2.58404]
[1778420958704,45.78,80964.43,0.0,-0.98792,1e-05,2.58157]
[1778420959135,45.78,80964.43,0.0,-0.98792,1e-05,2.58157]
[1778420959310,45.78,80964.43,0.0,-0.98792,1e-05,2.58157]
[1778420962712,45.78,80963.76,0.0,-0.98792,1e-05,2.58052]
[1778420962808,45.78,80963.76,0.0,-0.98792,1e-05,2.58052]
[1778420963008,45.78,80963.76,0.0,-0.98792,1e-05,2.58052]
[1778420963061,45.78,80963.76,0.0,-0.98792,1e-05,2.58052]
[1778420963100,45.78,80962.99,0.0,-0.98793,1e-05,2.5793]
[1778420963739,45.78,80959.06,0.0,-0.98796,1e-05,2.5731]
[1778420968774,45.78,80957.43,0.0,-0.98797,1e-05,2.57054]
[1778420973809,45.78,80957.06,0.0,-0.98798,1e-05,2.56848]
[1778420976145,45.78,80954.47,0.0,-0.988,1e-05,2.56441]
[1778420976308,45.78,80954.47,0.0,-0.988,1e-05,2.56441]
[1778420981865,45.78,80954.01,0.0,-0.98801,1e-05,2.56369]
[1778420987907,45.78,80953.98,0.0,-0.98801,1e-05,2.56364]
[1778420988706,45.78,80953.98,0.0,-0.98801,1e-05,2.56364]
[1778420988809,45.78,80953.98,0.0,-0.98801,1e-05,2.56364]
[1778420990705,45.78,80954.12,0.0,-0.98801,1e-05,2.56386]
[1778420990809,45.78,80954.12,0.0,-0.98801,1e-05,2.56386]
[1778420990910,45.78,80954.12,0.0,-0.98801,1e-05,2.56386]
[1778420997977,45.78,80954.8,0.0,-0.988,1e-05,2.56493]
[1778421001211,45.78,80953.38,0.0,-0.98801,1e-05,2.5627]
[1778421001308,45.78,80953.38,0.0,-0.98801,1e-05,2.5627]
[1778421014089,45.78,80953.84,0.0,-0.98801,1e-05,2.56342]
[1778421014232,45.78,80953.84,0.0,-0.98801,1e-05,2.56342]
[1778421014308,45.78,80953.84,0.0,-0.98801,1e-05,2.56342]
[1778421015096,45.78,80958.01,0.0,-0.98798,1e-05,2.56998]
[1778421016227,45.78,80959.73,0.0,-0.98796,1e-05,2.57269]
[1778421016308,45.78,80959.73,0.0,-0.98796,1e-05,2.57269]
[1778421017110,45.78,80959.53,0.0,-0.98796,1e-05,2.57237]
[1778421022145,45.78,80961.0,0.0,-0.98795,1e-05,2.57469]
[1778421023810,45.78,80962.9,0.0,-0.98793,1e-05,2.57768]
[1778421027737,45.78,80965.98,0.0,-0.98791,1e-05,2.58255]
[1778421027811,45.78,80965.98,0.0,-0.98791,1e-05,2.58255]
[1778421028187,45.78,80967.47,0.0,-0.9879,1e-05,2.5849]
[1778421034708,45.78,80966.68,0.0,-0.98791,1e-05,2.58217]
[1778421034809,45.78,80966.68,0.0,-0.98791,1e-05,2.58217]
[1778421035061,45.78,80966.68,0.0,-0.98791,1e-05,2.58217]
[1778421041278,45.78,80967.44,0.0,-0.9879,1e-05,2.58338]
[1778421050343,45.78,80968.08,0.0,-0.9879,1e-05,2.58439]
[1778421052887,45.78,80967.55,0.0,-0.9879,1e-05,2.58355]
[1778421053059,45.78,80967.55,0.0,-0.9879,1e-05,2.58355]
[1778421053127,45.78,80967.5,0.0,-0.9879,1e-05,2.58347]
[1778421053789,45.78,80967.5,0.0,-0.9879,1e-05,2.58347]
[1778421053809,45.78,80967.5,0.0,-0.9879,1e-05,2.58347]
[1778421060414,45.78,80967.36,0.0,-0.9879,1e-05,2.58325]
[1778421065449,45.78,80966.97,0.0,-0.98791,1e-05,2.58263]
[1778421070484,45.78,80966.1,0.0,-0.98791,1e-05,2.58126]
[1778421073072,45.78,80964.84,0.0,-0.98793,1e-05,2.57927]
[1778421073164,45.78,80963.96,0.0,-0.98793,1e-05,2.57788]
[1778421073310,45.78,80963.96,0.0,-0.98793,1e-05,2.57788]
[1778421073955,45.78,80963.96,0.0,-0.98793,1e-05,2.57788]
[1778421074060,45.78,80963.96,0.0,-0.98793,1e-05,2.57788]
[1778421078541,45.78,80959.09,0.0,-0.98797,1e-05,2.57021]
[1778421079746,45.78,80959.09,0.0,-0.98797,1e-05,2.57021]
[1778421079812,45.78,80959.09,0.0,-0.98797,1e-05,2.57021]
[1778421079900,45.78,80958.55,0.0,-0.98798,1e-05,2.56936]
[1778421080441,45.78,80958.55,0.0,-0.98798,1e-05,2.56936]
[1778421080560,45.78,80958.55,0.0,-0.98798,1e-05,2.56936]
[1778421088611,45.78,80957.56,0.0,-0.98799,1e-05,2.5678]
[1778421091212,45.78,80957.56,0.0,-0.98799,1e-05,2.5678]
[1778421091308,45.78,80957.56,0.0,-0.98799,1e-05,2.5678]
[1778421091935,45.78,80957.56,0.0,-0.98799,1e-05,2.5678]
[1778421092062,45.78,80957.56,0.0,-0.98799,1e-05,2.5678]
[1778421092139,45.78,80957.56,0.0,-0.98799,1e-05,2.56633]
[1778421102713,45.78,80957.16,0.0,-0.988,1e-05,2.5657]
[1778421104808,45.78,80957.16,0.0,-0.988,1e-05,2.5657]
[1778421105063,45.78,80957.16,0.0,-0.988,1e-05,2.5657]
[1778421105164,45.78,80957.16,0.0,-0.988,1e-05,2.5657]
[1778421105580,45.78,80957.16,0.0,-0.988,1e-05,2.5657]
[1778421105809,45.78,80957.16,0.0,-0.988,1e-05,2.5657]
[1778421112631,45.78,80957.16,0.0,-0.988,1e-05,2.5657]
[1778421112811,45.78,80957.16,0.0,-0.988,1e-05,2.5657]
[1778421112819,45.78,80956.27,0.0,-0.988,1e-05,2.5643]
[1778421113368,45.78,80956.27,0.0,-0.988,1e-05,2.5643]
[1778421113561,45.78,80956.27,0.0,-0.988,1e-05,2.5643]
[1778421118825,45.78,80955.8,0.0,-0.98801,1e-05,2.56356]
[1778421121846,45.78,80950.45,0.0,-0.98805,1e-05,2.55517]
[1778421122371,45.78,80950.45,0.0,-0.98805,1e-05,2.55517]
[1778421122559,45.78,80950.45,0.0,-0.98805,1e-05,2.55517]
[1778421123196,45.78,80950.45,0.0,-0.98805,1e-05,2.55517]
[1778421122853,45.78,80952.23,0.0,-0.98804,1e-05,2.55796]
[1778421123310,45.78,80952.23,0.0,-0.98804,1e-05,2.55796]
[1778421128895,45.78,80952.94,0.0,-0.98803,1e-05,2.55907]
[1778421132079,45.78,80952.87,0.0,-0.98803,1e-05,2.55896]
[1778421132128,45.78,80952.97,0.0,-0.98803,1e-05,2.55912]
[1778421132308,45.78,80952.97,0.0,-0.98803,1e-05,2.55912]
[1778421133025,45.78,80952.97,0.0,-0.98803,1e-05,2.55912]
[1778421133064,45.78,80952.97,0.0,-0.98803,1e-05,2.55912]
[1778421144000,45.78,80952.85,0.0,-0.98803,1e-05,2.55893]
[1778421146118,45.78,80954.76,0.0,-0.98802,1e-05,2.56193]
[1778421146165,45.78,80956.75,0.0,-0.988,1e-05,2.56505]
[1778421146309,45.78,80956.75,0.0,-0.988,1e-05,2.56505]
[1778421146926,45.78,80956.75,0.0,-0.988,1e-05,2.56505]
[1778421147060,45.78,80956.75,0.0,-0.988,1e-05,2.56505]
[1778421158098,45.78,80956.94,0.0,-0.988,1e-05,2.56388]
[1778421167161,45.78,80956.83,0.0,-0.98801,1e-05,2.56371]
[1778421169166,45.78,80956.86,0.0,-0.988,1e-05,2.56376]
[1778421169309,45.78,80956.86,0.0,-0.988,1e-05,2.56376]
[1778421169175,45.78,80961.93,0.0,-0.98796,1e-05,2.57173]
[1778421170313,45.78,80961.93,0.0,-0.98796,1e-05,2.57173]
[1778421170559,45.78,80963.16,0.0,-0.98795,1e-05,2.57367]
[1778421176224,45.78,80960.99,0.0,-0.98797,1e-05,2.57025]
[1778421179087,45.78,80960.97,0.0,-0.98797,1e-05,2.57022]
[1778421179309,45.78,80960.97,0.0,-0.98797,1e-05,2.57022]
[1778421179245,45.78,80960.84,0.0,-0.98797,1e-05,2.57002]
[1778421180252,45.78,80960.86,0.0,-0.98797,1e-05,2.57005]
[1778421180569,45.78,80960.86,0.0,-0.98797,1e-05,2.57005]
[1778421180809,45.78,80960.86,0.0,-0.98797,1e-05,2.57005]
[1778421189315,45.78,80958.03,0.0,-0.988,1e-05,2.5656]
[1778421195084,45.78,80956.37,0.0,-0.98801,1e-05,2.56299]
[1778421195309,45.78,80956.37,0.0,-0.98801,1e-05,2.56299]
[1778421195163,45.78,80956.37,0.0,-0.98801,1e-05,2.56299]
[1778421195988,45.78,80956.37,0.0,-0.98801,1e-05,2.56299]
[1778421196061,45.78,80956.37,0.0,-0.98801,1e-05,2.56299]
[1778421196090,45.78,80956.55,0.0,-0.98801,1e-05,2.56327]
[1778421209459,45.78,80956.64,0.0,-0.98801,1e-05,2.56341]
[1778421214494,45.78,80956.58,0.0,-0.98801,1e-05,2.56185]
[1778421215509,45.78,80956.58,0.0,-0.98801,1e-05,2.56185]
[1778421215561,45.78,80956.58,0.0,-0.98801,1e-05,2.56185]
[1778421216107,45.78,80956.58,0.0,-0.98801,1e-05,2.56185]
[1778421216309,45.78,80956.58,0.0,-0.98801,1e-05,2.56185]
[1778421216151,45.78,80956.65,0.0,-0.98801,1e-05,2.56196]
[1778421221543,45.78,80955.84,0.0,-0.98802,1e-05,2.56069]
[1778421226578,45.78,80955.69,0.0,-0.98802,1e-05,2.56045]
[1778421231439,45.78,80955.56,0.0,-0.98802,1e-05,2.56025]
[1778421231558,45.78,80955.56,0.0,-0.98802,1e-05,2.56025]
[1778421231659,45.78,80955.56,0.0,-0.98802,1e-05,2.56025]
[1778421232456,45.78,80955.56,0.0,-0.98802,1e-05,2.56025]
[1778421232560,45.78,80955.56,0.0,-0.98802,1e-05,2.56025]
[1778421238663,45.78,80954.81,0.0,-0.98803,1e-05,2.55907]
[1778421243699,45.78,80955.46,0.0,-0.98802,1e-05,2.56009]
[1778421248677,45.78,80955.69,0.0,-0.98802,1e-05,2.56045]
[1778421248813,45.78,80955.69,0.0,-0.98802,1e-05,2.56045]
[1778421249398,45.78,80955.69,0.0,-0.98802,1e-05,2.56045]
[1778421249401,45.78,80955.58,0.0,-0.98802,1e-05,2.56028]
[1778421249562,45.78,80955.58,0.0,-0.98802,1e-05,2.56028]
[1778421255784,45.78,80956.32,0.0,-0.98802,1e-05,2.56144]
[1778421257192,45.78,80956.32,0.0,-0.98802,1e-05,2.56144]
[1778421257308,45.78,80956.32,0.0,-0.98802,1e-05,2.56144]
[1778421257409,45.78,80956.45,0.0,-0.98801,1e-05,2.56164]
[1778421258216,45.78,80956.45,0.0,-0.98801,1e-05,2.56164]
[1778421258308,45.78,80956.45,0.0,-0.98801,1e-05,2.56164]
[1778421259813,45.78,80963.68,0.0,-0.98795,1e-05,2.57302]
[1778421264849,45.78,80965.35,0.0,-0.98794,1e-05,2.57565]
[1778421269703,45.78,80965.33,0.0,-0.98794,1e-05,2.57562]
[1778421269809,45.78,80965.33,0.0,-0.98794,1e-05,2.57562]
[1778421269883,45.78,80964.99,0.0,-0.98794,1e-05,2.57508]
[1778421270606,45.78,80964.99,0.0,-0.98794,1e-05,2.57508]
[1778421270808,45.78,80964.99,0.0,-0.98794,1e-05,2.57508]
[1778421276932,45.78,80965.55,0.0,-0.98795,1e-05,2.57449]
[1778421281967,45.78,80965.64,0.0,-0.98795,1e-05,2.57463]
[1778421283621,45.78,80966.14,0.0,-0.98794,1e-05,2.57542]
[1778421283809,45.78,80966.14,0.0,-0.98794,1e-05,2.57542]
[1778421283981,45.78,80964.71,0.0,-0.98795,1e-05,2.57317]
[1778421284663,45.78,80964.71,0.0,-0.98795,1e-05,2.57317]
[1778421284810,45.78,80964.71,0.0,-0.98795,1e-05,2.57317]
[1778421289016,45.78,80961.72,0.0,-0.98798,1e-05,2.56846]
[1778421290457,45.78,80961.55,0.0,-0.98798,1e-05,2.56819]
[1778421290561,45.78,80961.55,0.0,-0.98798,1e-05,2.56819]
[1778421290996,45.78,80961.55,0.0,-0.98798,1e-05,2.56819]
[1778421291063,45.78,80961.55,0.0,-0.98798,1e-05,2.56819]
[1778421291069,45.78,80959.11,0.0,-0.988,1e-05,2.56435]
[1778421293044,45.78,80955.86,0.0,-0.98803,1e-05,2.55925]
[1778421296010,45.78,80956.1,0.0,-0.98802,1e-05,2.55962]
[1778421296063,45.78,80956.1,0.0,-0.98802,1e-05,2.55962]
[1778421296147,45.78,80956.1,0.0,-0.98802,1e-05,2.55962]
[1778421296308,45.78,80956.1,0.0,-0.98802,1e-05,2.55962]
[1778421296328,45.78,80955.34,0.0,-0.98803,1e-05,2.55843]
[1778421300802,45.78,80954.16,0.0,-0.98804,1e-05,2.55658]
[1778421300812,45.78,80954.16,0.0,-0.98804,1e-05,2.55658]
[1778421306136,45.78,80956.31,0.0,-0.98802,1e-05,2.55995]
[1778421308849,45.78,80956.09,0.0,-0.98802,1e-05,2.55961]
[1778421309059,45.78,80956.09,0.0,-0.98802,1e-05,2.55961]
[1778421309157,45.78,80951.27,0.0,-0.98806,1e-05,2.55205]
[1778421309949,45.78,80951.27,0.0,-0.98806,1e-05,2.55205]
[1778421310067,45.78,80951.27,0.0,-0.98806,1e-05,2.55205]
[1778421315199,45.78,80949.85,0.0,-0.98808,1e-05,2.54983]
[1778421315489,45.78,80949.85,0.0,-0.98808,1e-05,2.54983]
[1778421315559,45.78,80949.85,0.0,-0.98808,1e-05,2.54983]
[1778421316206,45.78,80949.57,0.0,-0.98808,1e-05,2.54939]
[1778421316632,45.78,80949.57,0.0,-0.98808,1e-05,2.54939]
[1778421316809,45.78,80949.57,0.0,-0.98808,1e-05,2.54939]
[1778421322248,45.78,80949.46,0.0,-0.98808,1e-05,2.54922]
[1778421327139,45.78,80949.59,0.0,-0.98808,1e-05,2.54942]
[1778421327308,45.78,80949.59,0.0,-0.98808,1e-05,2.54942]
[1778421327357,45.78,80949.31,0.0,-0.98808,1e-05,2.54899]
[1778421328832,45.78,80949.27,0.0,-0.98808,1e-05,2.54892]
[1778421329062,45.78,80949.27,0.0,-0.98808,1e-05,2.54892]
[1778421339367,45.78,80948.83,0.0,-0.98809,1e-05,2.54677]
[1778421350444,45.78,80948.52,0.0,-0.98809,1e-05,2.54629]
[1778421357493,45.78,80947.72,0.0,-0.9881,1e-05,2.54504]
[1778421361521,45.78,80943.82,0.0,-0.98813,1e-05,2.53895]
[1778421362106,45.78,80943.82,0.0,-0.98813,1e-05,2.53895]
[1778421362310,45.78,80943.82,0.0,-0.98813,1e-05,2.53895]
[1778421362528,45.78,80942.88,0.0,-0.98814,1e-05,2.53748]
[1778421363540,45.78,80942.88,0.0,-0.98814,1e-05,2.53748]
[1778421363557,45.78,80942.88,0.0,-0.98814,1e-05,2.53748]
[1778421369151,45.78,80941.53,0.0,-0.98815,1e-05,2.53538]
[1778421369307,45.78,80941.53,0.0,-0.98815,1e-05,2.53538]
[1778421369357,45.78,80938.77,0.0,-0.98817,1e-05,2.53108]
[1778421370569,45.78,80938.7,0.0,-0.98817,1e-05,2.53098]
[1778421370808,45.78,80938.7,0.0,-0.98817,1e-05,2.53098]
[1778421377262,45.78,80938.85,0.0,-0.98817,1e-05,2.53121]
[1778421377314,45.78,80938.85,0.0,-0.98817,1e-05,2.53121]
[1778421377416,45.78,80938.22,0.0,-0.98818,1e-05,2.53023]
[1778421378466,45.78,80938.22,0.0,-0.98818,1e-05,2.53023]
[1778421378558,45.78,80938.86,0.0,-0.98817,1e-05,2.53122]
[1778421383676,45.78,80938.11,0.0,-0.98818,1e-05,2.53006]
[1778421388711,45.78,80937.27,0.0,-0.98819,1e-05,2.52875]
[1778421391927,45.78,80937.02,0.0,-0.98819,1e-05,2.52836]
[1778421392059,45.78,80937.02,0.0,-0.98819,1e-05,2.52836]
[1778421392137,45.78,80933.75,0.0,-0.98822,1e-05,2.52183]
[1778421393520,45.78,80933.75,0.0,-0.98822,1e-05,2.52183]
[1778421392739,45.78,80931.17,0.0,-0.98824,1e-05,2.51783]
[1778421393561,45.78,80931.17,0.0,-0.98824,1e-05,2.51783]
[1778421398781,45.78,80930.28,0.0,-0.98825,1e-05,2.51645]
[1778421408281,45.78,80930.25,0.0,-0.98825,1e-05,2.51641]
[1778421408308,45.78,80930.25,0.0,-0.98825,1e-05,2.51641]
[1778421408552,45.78,80935.71,0.0,-0.98821,1e-05,2.52487]
[1778421408851,45.78,80937.49,0.0,-0.98819,1e-05,2.52764]
[1778421410161,45.78,80937.49,0.0,-0.98819,1e-05,2.52764]
[1778421410309,45.78,80937.49,0.0,-0.98819,1e-05,2.52764]
[1778421415900,45.78,80936.39,0.0,-0.9882,1e-05,2.52593]
[1778421421710,45.78,80936.68,0.0,-0.9882,1e-05,2.52638]
[1778421422682,45.78,80936.68,0.0,-0.9882,1e-05,2.52638]
[1778421422811,45.78,80936.68,0.0,-0.9882,1e-05,2.52638]
[1778421423807,45.78,80936.68,0.0,-0.9882,1e-05,2.52638]
[1778421423908,45.78,80936.68,0.0,-0.9882,1e-05,2.52638]
[1778421428994,45.78,80937.03,0.0,-0.98819,1e-05,2.52692]
[1778421439064,45.78,80939.44,0.0,-0.98818,1e-05,2.53067]
[1778421440189,45.78,80939.44,0.0,-0.98818,1e-05,2.53067]
[1778421440308,45.78,80939.44,0.0,-0.98818,1e-05,2.53067]
[1778421450141,45.78,80941.4,0.0,-0.98816,1e-05,2.53372]
[1778421452168,45.78,80941.4,0.0,-0.98816,1e-05,2.53372]
[1778421452312,45.78,80941.4,0.0,-0.98816,1e-05,2.53372]
[1778421455808,45.78,80942.13,0.0,-0.98816,1e-05,2.5334]
[1778421456577,45.78,80942.13,0.0,-0.98816,1e-05,2.5334]
[1778421465246,45.78,80941.45,0.0,-0.98817,1e-05,2.53234]
[1778421466960,45.78,80941.45,0.0,-0.98817,1e-05,2.53234]
[1778421467062,45.78,80941.45,0.0,-0.98817,1e-05,2.53234]
[1778421475316,45.78,80942.17,0.0,-0.98816,1e-05,2.53346]
[1778421476690,45.78,80942.17,0.0,-0.98816,1e-05,2.53346]
[1778421476809,45.78,80942.17,0.0,-0.98816,1e-05,2.53346]
[1778421478635,45.78,80942.17,0.0,-0.98816,1e-05,2.53346]
[1778421478808,45.78,80941.72,0.0,-0.98816,1e-05,2.53276]
[1778421478909,45.78,80941.72,0.0,-0.98816,1e-05,2.53276]
[1778421485386,45.78,80941.05,0.0,-0.98817,1e-05,2.53172]
[1778421487179,45.78,80941.05,0.0,-0.98817,1e-05,2.53172]
[1778421487310,45.78,80941.05,0.0,-0.98817,1e-05,2.53172]
[1778421493442,45.78,80941.24,0.0,-0.98817,1e-05,2.53201]
[1778421496848,45.78,80941.93,0.0,-0.98816,1e-05,2.53309]
[1778421497059,45.78,80941.93,0.0,-0.98816,1e-05,2.53309]
[1778421498201,45.78,80941.93,0.0,-0.98816,1e-05,2.53309]
[1778421498310,45.78,80941.93,0.0,-0.98816,1e-05,2.53309]
[1778421499484,45.78,80941.9,0.0,-0.98816,1e-05,2.53304]
[1778421505526,45.78,80941.21,0.0,-0.98817,1e-05,2.53196]
[1778421506769,45.78,80941.21,0.0,-0.98817,1e-05,2.53196]
[1778421506808,45.78,80941.21,0.0,-0.98817,1e-05,2.53196]
[1778421513582,45.78,80940.95,0.0,-0.98818,1e-05,2.5301]
[1778421516913,45.78,80941.8,0.0,-0.98817,1e-05,2.53142]
[1778421517059,45.78,80941.8,0.0,-0.98817,1e-05,2.53142]
[1778421518291,45.78,80941.8,0.0,-0.98817,1e-05,2.53142]
[1778421518310,45.78,80941.8,0.0,-0.98817,1e-05,2.53142]
[1778421521639,45.78,80941.77,0.0,-0.98817,1e-05,2.53138]
[1778421526671,45.78,80941.18,0.0,-0.98817,1e-05,2.53046]
[1778421526808,45.78,80941.18,0.0,-0.98817,1e-05,2.53046]
[1778421533724,45.78,80940.97,0.0,-0.98818,1e-05,2.53013]
[1778421536901,45.78,80941.59,0.0,-0.98817,1e-05,2.5311]
[1778421537059,45.78,80941.59,0.0,-0.98817,1e-05,2.5311]
[1778421538447,45.78,80941.59,0.0,-0.98817,1e-05,2.5311]
[1778421538565,45.78,80941.59,0.0,-0.98817,1e-05,2.5311]
[1778421538666,45.78,80941.55,0.0,-0.98817,1e-05,2.53103]
[1778421545808,45.78,80941.16,0.0,-0.98817,1e-05,2.53043]
[1778421551159,45.78,80944.35,0.0,-0.98815,1e-05,2.53539]
[1778421551307,45.78,80944.35,0.0,-0.98815,1e-05,2.53539]
[1778421551405,45.78,80948.62,0.0,-0.98811,1e-05,2.54205]
[1778421553864,45.78,80952.94,0.0,-0.98808,1e-05,2.54881]
[1778421556057,45.78,80953.01,0.0,-0.98808,1e-05,2.54891]
[1778421556308,45.78,80953.01,0.0,-0.98808,1e-05,2.54891]
[1778421556403,45.78,80953.77,0.0,-0.98807,1e-05,2.5501]
[1778421562352,45.78,80953.54,0.0,-0.98807,1e-05,2.54974]
[1778421562558,45.78,80953.54,0.0,-0.98807,1e-05,2.54974]
[1778421563934,45.78,80958.17,0.0,-0.98803,1e-05,2.557]
[1778421566361,45.78,80960.55,0.0,-0.98801,1e-05,2.56073]
[1778421566558,45.78,80960.55,0.0,-0.98801,1e-05,2.56073]
[1778421566583,45.78,80962.06,0.0,-0.988,1e-05,2.5631]
[1778421568402,45.78,80962.96,0.0,-0.98799,1e-05,2.56452]
[1778421568558,45.78,80962.96,0.0,-0.98799,1e-05,2.56452]
[1778421574004,45.78,80961.89,0.0,-0.98801,1e-05,2.56137]
[1778421577162,45.78,80962.06,0.0,-0.98801,1e-05,2.56163]
[1778421577309,45.78,80962.06,0.0,-0.98801,1e-05,2.56163]
[1778421578852,45.78,80962.34,0.0,-0.98801,1e-05,2.56207]
[1778421579065,45.78,80962.34,0.0,-0.98801,1e-05,2.56207]
[1778421579086,45.78,80962.34,0.0,-0.98801,1e-05,2.56207]
[1778421585081,45.78,80964.46,0.0,-0.98799,1e-05,2.56541]
[1778421590195,45.78,80964.01,0.0,-0.98799,1e-05,2.5647]
[1778421590309,45.78,80964.01,0.0,-0.98799,1e-05,2.5647]
[1778421596158,45.78,80959.5,0.0,-0.98803,1e-05,2.55762]
[1778421601194,45.78,80955.62,0.0,-0.98806,1e-05,2.55153]
[1778421602200,45.78,80951.12,0.0,-0.9881,1e-05,2.54449]
[1778421602944,45.78,80951.12,0.0,-0.9881,1e-05,2.54449]
[1778421603059,45.78,80951.12,0.0,-0.9881,1e-05,2.54449]
[1778421605097,45.78,80949.93,0.0,-0.98811,1e-05,2.54264]
[1778421605309,45.78,80949.93,0.0,-0.98811,1e-05,2.54264]
[1778421605324,45.78,80949.93,0.0,-0.98811,1e-05,2.54264]
[1778421619319,45.78,80949.82,0.0,-0.98811,1e-05,2.54246]
[1778421629390,45.78,80949.82,0.0,-0.98811,1e-05,2.54246]
[1778421634425,45.78,80951.08,0.0,-0.98811,1e-05,2.54297]
[1778421637637,45.78,80951.33,0.0,-0.9881,1e-05,2.54336]
[1778421637810,45.78,80951.33,0.0,-0.9881,1e-05,2.54336]
[1778421644495,45.78,80951.25,0.0,-0.9881,1e-05,2.54323]
[1778421650537,45.78,80950.35,0.0,-0.98811,1e-05,2.54183]
[1778421655572,45.78,80950.53,0.0,-0.98811,1e-05,2.54211]
[1778421660607,45.78,80950.85,0.0,-0.98811,1e-05,2.54261]
[1778421667656,45.78,80951.33,0.0,-0.9881,1e-05,2.54336]
[1778421670447,45.78,80949.61,0.0,-0.98812,1e-05,2.54067]
[1778421670559,45.78,80949.61,0.0,-0.98812,1e-05,2.54067]
[1778421673365,45.78,80947.57,0.0,-0.98813,1e-05,2.53749]
[1778421673558,45.78,80947.57,0.0,-0.98813,1e-05,2.53749]
[1778421673699,45.78,80947.75,0.0,-0.98813,1e-05,2.53777]
[1778421678480,45.78,80946.96,0.0,-0.98814,1e-05,2.53654]
[1778421678559,45.78,80946.96,0.0,-0.98814,1e-05,2.53654]
[1778421681970,45.78,80945.71,0.0,-0.98815,1e-05,2.53459]
[1778421682062,45.78,80945.71,0.0,-0.98815,1e-05,2.53459]
[1778421682069,45.78,80945.71,0.0,-0.98815,1e-05,2.53459]
[1778421686805,45.78,80945.26,0.0,-0.98815,1e-05,2.53389]
[1778421687062,45.78,80942.8,0.0,-0.98817,1e-05,2.53006]
[1778421692001,45.78,80943.85,0.0,-0.98817,1e-05,2.53024]
[1778421692065,45.78,80943.85,0.0,-0.98817,1e-05,2.53024]
[1778421692832,45.78,80944.31,0.0,-0.98817,1e-05,2.53095]
[1778421694037,45.78,80944.31,0.0,-0.98817,1e-05,2.53095]
[1778421694059,45.78,80944.31,0.0,-0.98817,1e-05,2.53095]
[1778421699881,45.78,80945.87,0.0,-0.98816,1e-05,2.53338]
[1778421705923,45.78,80946.22,0.0,-0.98815,1e-05,2.53393]
[1778421710958,45.78,80946.28,0.0,-0.98815,1e-05,2.53402]
[1778421714127,45.78,80945.13,0.0,-0.98816,1e-05,2.53223]
[1778421714309,45.78,80945.13,0.0,-0.98816,1e-05,2.53223]
[1778421716668,45.78,80942.66,0.0,-0.98818,1e-05,2.52839]
[1778421716809,45.78,80942.66,0.0,-0.98818,1e-05,2.52839]
[1778421716769,45.78,80941.79,0.0,-0.98819,1e-05,2.52703]
[1778421720338,45.78,80940.34,0.0,-0.9882,1e-05,2.52478]
[1778421720562,45.78,80940.34,0.0,-0.9882,1e-05,2.52478]
[1778421722038,45.78,80945.19,0.0,-0.98816,1e-05,2.53232]
[1778421728080,45.78,80945.16,0.0,-0.98816,1e-05,2.53228]
[1778421734122,45.78,80945.12,0.0,-0.98816,1e-05,2.53221]
[1778421739158,45.78,80945.2,0.0,-0.98816,1e-05,2.53234]
[1778421752248,45.78,80945.32,0.0,-0.98817,1e-05,2.53107]
[1778421758290,45.78,80945.17,0.0,-0.98817,1e-05,2.53083]
[1778421762284,45.78,80945.7,0.0,-0.98816,1e-05,2.53166]
[1778421762307,45.78,80945.7,0.0,-0.98816,1e-05,2.53166]
[1778421765079,45.78,80945.4,0.0,-0.98817,1e-05,2.53119]
[1778421765308,45.78,80945.4,0.0,-0.98817,1e-05,2.53119]
[1778421765409,45.78,80945.4,0.0,-0.98817,1e-05,2.53119]
[1778421767417,45.78,80945.87,0.0,-0.98816,1e-05,2.53192]
[1778421767558,45.78,80945.87,0.0,-0.98816,1e-05,2.53192]
[1778421772480,45.78,80951.17,0.0,-0.98812,1e-05,2.54018]
[1778421772557,45.78,80951.17,0.0,-0.98812,1e-05,2.54018]
[1778421773630,45.78,80951.21,0.0,-0.98812,1e-05,2.54024]
[1778421773809,45.78,80951.21,0.0,-0.98812,1e-05,2.54024]
[1778421773879,45.78,80951.8,0.0,-0.98811,1e-05,2.54117]
[1778421784420,45.78,80951.82,0.0,-0.98811,1e-05,2.5412]
[1778421784562,45.78,80951.82,0.0,-0.98811,1e-05,2.5412]
[1778421791521,45.78,80966.98,0.0,-0.98799,1e-05,2.56495]
[1778421792577,45.78,80966.98,0.0,-0.98799,1e-05,2.56495]
[1778421792626,45.78,80968.14,0.0,-0.98798,1e-05,2.56678]
[1778421794944,45.78,80967.66,0.0,-0.98798,1e-05,2.56602]
[1778421796459,45.78,80968.49,0.0,-0.98797,1e-05,2.56733]
[1778421796559,45.78,80968.49,0.0,-0.98797,1e-05,2.56733]
[1778421796662,45.78,80968.91,0.0,-0.98797,1e-05,2.56799]
[1778421802599,45.78,80968.63,0.0,-0.98797,1e-05,2.56755]
[1778421807634,45.78,80968.81,0.0,-0.98797,1e-05,2.56783]
[1778421811070,45.78,80968.27,0.0,-0.98798,1e-05,2.56698]
[1778421816697,45.78,80970.12,0.0,-0.98797,1e-05,2.56842]
[1778421818763,45.78,80970.19,0.0,-0.98797,1e-05,2.56853]
[1778421818808,45.78,80970.19,0.0,-0.98797,1e-05,2.56853]
[1778421818909,45.78,80970.14,0.0,-0.98797,1e-05,2.56845]
[1778421819155,45.78,80970.14,0.0,-0.98797,1e-05,2.56845]
[1778421819308,45.78,80970.14,0.0,-0.98797,1e-05,2.56845]
[1778421824753,45.78,80961.69,0.0,-0.98804,1e-05,2.55517]
[1778421825760,45.78,80955.1,0.0,-0.98809,1e-05,2.54486]
[1778421826767,45.78,80950.82,0.0,-0.98813,1e-05,2.53817]
[1778421828781,45.78,80946.66,0.0,-0.98816,1e-05,2.53169]
[1778421830075,45.78,80943.05,0.0,-0.98819,1e-05,2.52608]
[1778421830309,45.78,80943.05,0.0,-0.98819,1e-05,2.52608]
[1778421830604,45.78,80943.05,0.0,-0.98819,1e-05,2.52608]
[1778421830809,45.78,80943.05,0.0,-0.98819,1e-05,2.52608]
[1778421830902,45.78,80943.16,0.0,-0.98819,1e-05,2.52625]
[1778421836842,45.78,80941.71,0.0,-0.9882,1e-05,2.524]
[1778421840208,45.78,80941.71,0.0,-0.9882,1e-05,2.524]
[1778421840310,45.78,80941.71,0.0,-0.9882,1e-05,2.524]
[1778421840440,45.78,80941.71,0.0,-0.9882,1e-05,2.524]
[1778421840559,45.78,80941.71,0.0,-0.9882,1e-05,2.524]
[1778421840660,45.78,80941.71,0.0,-0.9882,1e-05,2.524]
[1778421849935,45.78,80941.72,0.0,-0.9882,1e-05,2.52401]
[1778421854684,45.78,80941.75,0.0,-0.9882,1e-05,2.52406]
[1778421854809,45.78,80941.75,0.0,-0.9882,1e-05,2.52406]
[1778421854985,45.78,80941.75,0.0,-0.9882,1e-05,2.52406]
[1778421854903,45.78,80941.75,0.0,-0.9882,1e-05,2.52406]
[1778421855060,45.78,80941.75,0.0,-0.9882,1e-05,2.52406]
[1778421861013,45.78,80941.99,0.0,-0.9882,1e-05,2.52443]
[1778421866630,45.78,80943.12,0.0,-0.98819,1e-05,2.52619]
[1778421866811,45.78,80943.12,0.0,-0.98819,1e-05,2.52619]
[1778421866816,45.78,80943.12,0.0,-0.98819,1e-05,2.52619]
[1778421866912,45.78,80943.16,0.0,-0.98819,1e-05,2.52625]
[1778421867059,45.78,80943.16,0.0,-0.98819,1e-05,2.52625]
[1778421873098,45.78,80947.99,0.0,-0.98816,1e-05,2.5323]
[1778421874073,45.78,80947.99,0.0,-0.98816,1e-05,2.5323]
[1778421874309,45.78,80947.99,0.0,-0.98816,1e-05,2.5323]
[1778421874327,45.78,80947.99,0.0,-0.98816,1e-05,2.5323]
[1778421874559,45.78,80947.99,0.0,-0.98816,1e-05,2.5323]
[1778421874639,45.78,80950.02,0.0,-0.98814,1e-05,2.53546]
[1778421877126,45.78,80945.52,0.0,-0.98818,1e-05,2.52846]
[1778421881533,45.78,80945.2,0.0,-0.98818,1e-05,2.52796]
[1778421881558,45.78,80945.2,0.0,-0.98818,1e-05,2.52796]
[1778421881832,45.78,80945.2,0.0,-0.98818,1e-05,2.52796]
[1778421881910,45.78,80945.2,0.0,-0.98818,1e-05,2.52796]
[1778421883783,45.78,80941.41,0.0,-0.98821,1e-05,2.52207]
[1778421889210,45.78,80940.47,0.0,-0.98822,1e-05,2.52061]
[1778421894247,45.78,80940.68,0.0,-0.98822,1e-05,2.52094]
[1778421897268,45.78,80936.88,0.0,-0.98825,1e-05,2.51505]
[1778421899472,45.78,80936.53,0.0,-0.98825,1e-05,2.51451]
[1778421899559,45.78,80936.53,0.0,-0.98825,1e-05,2.51451]
[1778421899767,45.78,80936.53,0.0,-0.98825,1e-05,2.51451]
[1778421899812,45.78,80936.53,0.0,-0.98825,1e-05,2.51451]
[1778421899868,45.78,80936.31,0.0,-0.98825,1e-05,2.51417]
[1778421905324,45.78,80935.48,0.0,-0.98826,1e-05,2.51288]
[1778421910359,45.78,80935.54,0.0,-0.98826,1e-05,2.51298]
[1778421915394,45.78,80935.6,0.0,-0.98826,1e-05,2.51307]
[1778421920429,45.78,80935.65,0.0,-0.98826,1e-05,2.51315]
[1778421925467,45.78,80935.61,0.0,-0.98826,1e-05,2.51308]
[1778421931509,45.78,80935.24,0.0,-0.98827,1e-05,2.51106]
[1778421934120,45.78,80934.76,0.0,-0.98827,1e-05,2.51032]
[1778421934310,45.78,80934.76,0.0,-0.98827,1e-05,2.51032]
[1778421934413,45.78,80934.76,0.0,-0.98827,1e-05,2.51032]
[1778421934559,45.78,80934.76,0.0,-0.98827,1e-05,2.51032]
[1778421934630,45.78,80934.73,0.0,-0.98827,1e-05,2.51027]
[1778421941579,45.78,80934.48,0.0,-0.98827,1e-05,2.50988]
[1778421952651,45.78,80933.72,0.0,-0.98828,1e-05,2.50871]
[1778421952820,45.78,80933.72,0.0,-0.98828,1e-05,2.50871]
[1778421953046,45.78,80933.72,0.0,-0.98828,1e-05,2.50871]
[1778421953060,45.78,80933.72,0.0,-0.98828,1e-05,2.50871]
[1778421953089,45.78,80933.72,0.0,-0.98828,1e-05,2.50871]
[1778421958698,45.78,80933.72,0.0,-0.98828,1e-05,2.50871]
[1778421970782,45.78,80933.75,0.0,-0.98828,1e-05,2.50875]
[1778421980852,45.78,80932.24,0.0,-0.98829,1e-05,2.50642]
[1778421982959,45.78,80932.24,0.0,-0.98829,1e-05,2.50642]
[1778421983061,45.78,80932.24,0.0,-0.98829,1e-05,2.50642]
[1778421983162,45.78,80932.15,0.0,-0.98829,1e-05,2.50628]
[1778421983265,45.78,80932.15,0.0,-0.98829,1e-05,2.50628]
[1778421983309,45.78,80932.15,0.0,-0.98829,1e-05,2.50628]
[1778421986894,45.78,80928.42,0.0,-0.98832,1e-05,2.50053]
[1778421993944,45.78,80927.82,0.0,-0.98834,1e-05,2.49815]
[1778421994215,45.78,80927.82,0.0,-0.98834,1e-05,2.49815]
[1778421994311,45.78,80927.82,0.0,-0.98834,1e-05,2.49815]
[1778421994522,45.78,80927.82,0.0,-0.98834,1e-05,2.49815]
[1778421994559,45.78,80927.82,0.0,-0.98834,1e-05,2.49815]
[1778421994951,45.78,80927.75,0.0,-0.98834,1e-05,2.49805]
[1778421998979,45.78,80920.41,0.0,-0.9884,1e-05,2.48676]
[1778422000122,45.78,80920.41,0.0,-0.9884,1e-05,2.48676]
[1778422000161,45.78,80920.37,0.0,-0.9884,1e-05,2.4867]
[1778422000308,45.78,80920.37,0.0,-0.9884,1e-05,2.4867]
[1778422000530,45.78,80920.37,0.0,-0.9884,1e-05,2.4867]
[1778422000560,45.78,80920.37,0.0,-0.9884,1e-05,2.4867]
[1778422006028,45.78,80917.14,0.0,-0.98842,1e-05,2.48174]
[1778422008782,45.78,80916.62,0.0,-0.98843,1e-05,2.48095]
[1778422008809,45.78,80916.62,0.0,-0.98843,1e-05,2.48095]
[1778422009184,45.78,80916.62,0.0,-0.98843,1e-05,2.48095]
[1778422008878,45.78,80916.62,0.0,-0.98843,1e-05,2.48095]
[1778422009311,45.78,80916.62,0.0,-0.98843,1e-05,2.48095]
[1778422012070,45.78,80921.39,0.0,-0.98839,1e-05,2.48826]
[1778422013731,45.78,80924.68,0.0,-0.98836,1e-05,2.49332]
[1778422013808,45.78,80924.68,0.0,-0.98836,1e-05,2.49332]
[1778422013969,45.78,80924.68,0.0,-0.98836,1e-05,2.49332]
[1778422014063,45.78,80924.68,0.0,-0.98836,1e-05,2.49332]
[1778422014084,45.78,80924.66,0.0,-0.98836,1e-05,2.49329]
[1778422019119,45.78,80925.21,0.0,-0.98836,1e-05,2.49414]
[1778422024154,45.78,80925.2,0.0,-0.98836,1e-05,2.49412]
[1778422024522,45.78,80925.2,0.0,-0.98836,1e-05,2.49412]
[1778422024559,45.78,80925.2,0.0,-0.98836,1e-05,2.49412]
[1778422024811,45.78,80925.2,0.0,-0.98836,1e-05,2.49412]
[1778422025061,45.78,80925.2,0.0,-0.98836,1e-05,2.49412]
[1778422025161,45.78,80925.6,0.0,-0.98835,1e-05,2.49474]
[1778422030197,45.78,80925.91,0.0,-0.98835,1e-05,2.49521]
[1778422034068,45.78,80925.93,0.0,-0.98835,1e-05,2.49524]
[1778422034142,45.78,80926.76,0.0,-0.98834,1e-05,2.49652]
[1778422034308,45.78,80926.76,0.0,-0.98834,1e-05,2.49652]
[1778422034727,45.78,80926.76,0.0,-0.98834,1e-05,2.49652]
[1778422034810,45.78,80926.76,0.0,-0.98834,1e-05,2.49652]
[1778422040267,45.78,80929.11,0.0,-0.98833,1e-05,2.50014]
[1778422043176,45.78,80928.81,0.0,-0.98833,1e-05,2.49968]
[1778422043310,45.78,80927.78,0.0,-0.98834,1e-05,2.49809]
[1778422043523,45.78,80927.78,0.0,-0.98834,1e-05,2.49809]
[1778422043562,45.78,80927.78,0.0,-0.98834,1e-05,2.49809]
[1778422043624,45.78,80925.26,0.0,-0.98836,1e-05,2.49421]
[1778422049330,45.78,80925.05,0.0,-0.98836,1e-05,2.49389]
[1778422054851,45.78,80921.46,0.0,-0.98839,1e-05,2.48693]
[1778422055061,45.78,80921.46,0.0,-0.98839,1e-05,2.48693]
[1778422055107,45.78,80921.46,0.0,-0.98839,1e-05,2.48693]
[1778422055208,45.78,80920.83,0.0,-0.9884,1e-05,2.48596]
[1778422055309,45.78,80920.83,0.0,-0.9884,1e-05,2.48596]
[1778422060407,45.78,80917.98,0.0,-0.98842,1e-05,2.48159]
[1778422065442,45.78,80917.25,0.0,-0.98843,1e-05,2.48047]
[1778422067582,45.78,80917.5,0.0,-0.98843,1e-05,2.48086]
[1778422067808,45.78,80917.5,0.0,-0.98843,1e-05,2.48086]
[1778422068066,45.78,80917.5,0.0,-0.98843,1e-05,2.48086]
[1778422068159,45.78,80917.5,0.0,-0.98843,1e-05,2.48086]
[1778422068309,45.78,80917.5,0.0,-0.98843,1e-05,2.48086]
[1778422072073,45.78,80916.67,0.0,-0.98843,1e-05,2.47958]
[1778422072112,45.78,80915.3,0.0,-0.98844,1e-05,2.47749]
[1778422072309,45.78,80915.3,0.0,-0.98844,1e-05,2.47749]
[1778422078557,45.78,80915.01,0.0,-0.98845,1e-05,2.47704]
[1778422078807,45.78,80915.01,0.0,-0.98845,1e-05,2.47704]
[1778422084575,45.78,80911.71,0.0,-0.98847,1e-05,2.472]
[1778422085610,45.78,80911.71,0.0,-0.98847,1e-05,2.472]
[1778422085809,45.78,80911.71,0.0,-0.98847,1e-05,2.472]
[1778422085831,45.78,80911.71,0.0,-0.98847,1e-05,2.472]
[1778422086059,45.78,80911.71,0.0,-0.98847,1e-05,2.472]
[1778422086065,45.78,80911.34,0.0,-0.98848,1e-05,2.47143]
[1778422091625,45.78,80912.47,0.0,-0.98847,1e-05,2.47316]
[1778422092506,45.78,80912.47,0.0,-0.98847,1e-05,2.47316]
[1778422092558,45.78,80912.47,0.0,-0.98847,1e-05,2.47316]
[1778422092799,45.78,80912.47,0.0,-0.98847,1e-05,2.47316]
[1778422092808,45.78,80912.47,0.0,-0.98847,1e-05,2.47316]
[1778422092838,45.78,80912.87,0.0,-0.98846,1e-05,2.47377]
[1778422098674,45.78,80912.89,0.0,-0.98846,1e-05,2.4738]
[1778422108745,45.78,80912.89,0.0,-0.98846,1e-05,2.4738]
[1778422109991,45.78,80912.89,0.0,-0.98846,1e-05,2.4738]
[1778422110060,45.78,80912.89,0.0,-0.98846,1e-05,2.4738]
[1778422110232,45.78,80912.89,0.0,-0.98846,1e-05,2.4738]
[1778422110092,45.78,80911.46,0.0,-0.98847,1e-05,2.47161]
[1778422110309,45.78,80911.46,0.0,-0.98847,1e-05,2.47161]
[1778422115794,45.78,80911.3,0.0,-0.98848,1e-05,2.46993]
[1778422120829,45.78,80911.12,0.0,-0.98848,1e-05,2.46966]
[1778422130899,45.78,80911.05,0.0,-0.98848,1e-05,2.46955]
[1778422132894,45.78,80911.05,0.0,-0.98848,1e-05,2.46955]
[1778422133060,45.78,80911.05,0.0,-0.98848,1e-05,2.46955]
[1778422133105,45.78,80911.06,0.0,-0.98848,1e-05,2.46957]
[1778422133333,45.78,80911.06,0.0,-0.98848,1e-05,2.46957]
[1778422133558,45.78,80911.06,0.0,-0.98848,1e-05,2.46957]
[1778422142983,45.78,80910.94,0.0,-0.98849,1e-05,2.46938]
[1778422144997,45.78,80915.59,0.0,-0.98845,1e-05,2.47649]
[1778422145810,45.78,80915.59,0.0,-0.98845,1e-05,2.47649]
[1778422146061,45.78,80915.59,0.0,-0.98845,1e-05,2.47649]
[1778422146098,45.78,80915.59,0.0,-0.98845,1e-05,2.47649]
[1778422146310,45.78,80915.59,0.0,-0.98845,1e-05,2.47649]
[1778422146323,45.78,80915.79,0.0,-0.98845,1e-05,2.4768]
[1778422152046,45.78,80916.82,0.0,-0.98844,1e-05,2.47837]
[1778422153157,45.78,80916.82,0.0,-0.98844,1e-05,2.47837]
[1778422153308,45.78,80916.82,0.0,-0.98844,1e-05,2.47837]
[1778422153211,45.78,80918.62,0.0,-0.98842,1e-05,2.48113]
[1778422153454,45.78,80918.62,0.0,-0.98842,1e-05,2.48113]
[1778422153559,45.78,80918.62,0.0,-0.98842,1e-05,2.48113]
[1778422159095,45.78,80918.7,0.0,-0.98842,1e-05,2.48125]
[1778422164130,45.78,80918.95,0.0,-0.98842,1e-05,2.48164]
[1778422169629,45.78,80921.1,0.0,-0.9884,1e-05,2.48493]
[1778422170550,45.78,80921.1,0.0,-0.9884,1e-05,2.48493]
[1778422170559,45.78,80921.1,0.0,-0.9884,1e-05,2.48493]
[1778422171064,45.78,80921.1,0.0,-0.9884,1e-05,2.48493]
[1778422171311,45.78,80921.1,0.0,-0.9884,1e-05,2.48493]
[1778422171413,45.78,80921.1,0.0,-0.98841,1e-05,2.48349]
[1778422178229,45.78,80921.1,0.0,-0.98841,1e-05,2.48349]
[1778422180193,45.78,80921.87,0.0,-0.9884,1e-05,2.48467]
[1778422180309,45.78,80921.87,0.0,-0.9884,1e-05,2.48467]
[1778422180243,45.78,80922.49,0.0,-0.9884,1e-05,2.48562]
[1778422180481,45.78,80922.49,0.0,-0.9884,1e-05,2.48562]
[1778422180563,45.78,80922.49,0.0,-0.9884,1e-05,2.48562]
[1778422185756,45.78,80924.8,0.0,-0.98838,1e-05,2.48917]
[1778422185808,45.78,80924.8,0.0,-0.98838,1e-05,2.48917]
[1778422186119,45.78,80924.8,0.0,-0.98838,1e-05,2.48917]
[1778422186310,45.78,80924.8,0.0,-0.98838,1e-05,2.48917]
[1778422186286,45.78,80924.76,0.0,-0.98838,1e-05,2.48911]
[1778422196358,45.78,80924.59,0.0,-0.98838,1e-05,2.48885]
[1778422198187,45.78,80924.39,0.0,-0.98838,1e-05,2.48854]
[1778422198309,45.78,80924.39,0.0,-0.98838,1e-05,2.48854]
[1778422198372,45.78,80924.4,0.0,-0.98838,1e-05,2.48856]
[1778422198680,45.78,80924.4,0.0,-0.98838,1e-05,2.48856]
[1778422198810,45.78,80924.4,0.0,-0.98838,1e-05,2.48856]
[1778422202038,45.78,80925.59,0.0,-0.98837,1e-05,2.49038]
[1778422202080,45.78,80925.59,0.0,-0.98837,1e-05,2.49038]
[1778422202752,45.78,80928.23,0.0,-0.98835,1e-05,2.49445]
[1778422202809,45.78,80928.23,0.0,-0.98835,1e-05,2.49445]
[1778422202853,45.78,80929.6,0.0,-0.98834,1e-05,2.49655]
[1778422204414,45.78,80933.25,0.0,-0.98831,1e-05,2.50218]
[1778422209449,45.78,80933.47,0.0,-0.98831,1e-05,2.50252]
[1778422212147,45.78,80933.44,0.0,-0.98831,1e-05,2.50247]
[1778422212310,45.78,80933.44,0.0,-0.98831,1e-05,2.50247]
[1778422217505,45.78,80935.32,0.0,-0.98829,1e-05,2.50538]
[1778422222540,45.78,80936.35,0.0,-0.98829,1e-05,2.50697]
[1778422224462,45.78,80936.35,0.0,-0.98829,1e-05,2.50697]
[1778422224559,45.78,80936.35,0.0,-0.98829,1e-05,2.50697]
[1778422224907,45.78,80936.35,0.0,-0.98829,1e-05,2.50697]
[1778422225060,45.78,80936.35,0.0,-0.98829,1e-05,2.50697]
[1778422225073,45.78,80936.35,0.0,-0.98829,1e-05,2.50697]
[1778422235633,45.78,80936.72,0.0,-0.98829,1e-05,2.50609]
[1778422237797,45.78,80937.61,0.0,-0.98828,1e-05,2.50746]
[1778422237811,45.78,80937.61,0.0,-0.98828,1e-05,2.50746]
[1778422238229,45.78,80937.61,0.0,-0.98828,1e-05,2.50746]
[1778422238310,45.78,80937.61,0.0,-0.98828,1e-05,2.50746]
[1778422238324,45.78,80937.93,0.0,-0.98828,1e-05,2.50796]
[1778422243689,45.78,80939.58,0.0,-0.98827,1e-05,2.51051]
[1778422246710,45.78,80944.5,0.0,-0.98823,1e-05,2.51813]
[1778422247743,45.78,80944.5,0.0,-0.98823,1e-05,2.51813]
[1778422247810,45.78,80944.5,0.0,-0.98823,1e-05,2.51813]
[1778422248122,45.78,80944.5,0.0,-0.98823,1e-05,2.51813]
[1778422248309,45.78,80944.5,0.0,-0.98823,1e-05,2.51813]
[1778422248341,45.78,80947.76,0.0,-0.9882,1e-05,2.52319]
[1778422251745,45.78,80953.44,0.0,-0.98815,1e-05,2.53202]
[1778422254375,45.78,80954.87,0.0,-0.98814,1e-05,2.53425]
[1778422253759,45.78,80958.9,0.0,-0.98811,1e-05,2.54054]
[1778422254559,45.78,80958.9,0.0,-0.98811,1e-05,2.54054]
[1778422254782,45.78,80958.9,0.0,-0.98811,1e-05,2.54054]
[1778422254811,45.78,80958.9,0.0,-0.98811,1e-05,2.54054]
[1778422254884,45.78,80959.33,0.0,-0.9881,1e-05,2.54121]
[1778422261819,45.78,80961.62,0.0,-0.98809,1e-05,2.54479]
[1778422264466,45.78,80962.5,0.0,-0.98808,1e-05,2.54617]
[1778422264560,45.78,80962.5,0.0,-0.98808,1e-05,2.54617]
[1778422264846,45.78,80962.5,0.0,-0.98808,1e-05,2.54617]
[1778422265059,45.78,80962.5,0.0,-0.98808,1e-05,2.54617]
[1778422265160,45.78,80962.5,0.0,-0.98808,1e-05,2.54617]
[1778422270883,45.78,80966.45,0.0,-0.98805,1e-05,2.55235]
[1778422274207,45.78,80966.56,0.0,-0.98804,1e-05,2.55252]
[1778422274308,45.78,80966.56,0.0,-0.98804,1e-05,2.55252]
[1778422275918,45.78,80969.99,0.0,-0.98802,1e-05,2.5579]
[1778422276521,45.78,80969.99,0.0,-0.98802,1e-05,2.5579]
[1778422276558,45.78,80969.99,0.0,-0.98802,1e-05,2.5579]
[1778422276925,45.78,80970.03,0.0,-0.98802,1e-05,2.55797]
[1778422280615,45.78,80970.72,0.0,-0.98801,1e-05,2.55905]
[1778422280809,45.78,80970.72,0.0,-0.98801,1e-05,2.55905]
[1778422285988,45.78,80967.56,0.0,-0.98804,1e-05,2.55409]
[1778422286719,45.78,80967.56,0.0,-0.98804,1e-05,2.55409]
[1778422286809,45.78,80967.56,0.0,-0.98804,1e-05,2.55409]
[1778422287069,45.78,80967.56,0.0,-0.98804,1e-05,2.55409]
[1778422287308,45.78,80967.56,0.0,-0.98804,1e-05,2.55409]
[1778422287409,45.78,80967.56,0.0,-0.98804,1e-05,2.55409]
[1778422295051,45.78,80965.82,0.0,-0.98806,1e-05,2.54989]
[1778422296779,45.78,80963.66,0.0,-0.98807,1e-05,2.54651]
[1778422296809,45.78,80963.66,0.0,-0.98807,1e-05,2.54651]
[1778422297238,45.78,80963.66,0.0,-0.98807,1e-05,2.54651]
[1778422297308,45.78,80963.66,0.0,-0.98807,1e-05,2.54651]
[1778422297409,45.78,80964.94,0.0,-0.98806,1e-05,2.54852]
[1778422304114,45.78,80963.44,0.0,-0.98808,1e-05,2.54617]
[1778422305271,45.78,80963.44,0.0,-0.98808,1e-05,2.54617]
[1778422305308,45.78,80963.44,0.0,-0.98808,1e-05,2.54617]
[1778422305372,45.78,80963.44,0.0,-0.98808,1e-05,2.54617]
[1778422305848,45.78,80963.44,0.0,-0.98808,1e-05,2.54617]
[1778422306059,45.78,80963.44,0.0,-0.98808,1e-05,2.54617]
[1778422312807,45.78,80963.44,0.0,-0.98808,1e-05,2.54617]
[1778422315577,45.78,80963.44,0.0,-0.98808,1e-05,2.54617]
[1778422315808,45.78,80963.44,0.0,-0.98808,1e-05,2.54617]
[1778422316187,45.78,80963.44,0.0,-0.98808,1e-05,2.54617]
[1778422316310,45.78,80963.44,0.0,-0.98808,1e-05,2.54617]
[1778422316394,45.78,80963.44,0.0,-0.98808,1e-05,2.54617]
[1778422323247,45.78,80964.01,0.0,-0.98807,1e-05,2.54706]
[1778422326741,45.78,80961.72,0.0,-0.98809,1e-05,2.54348]
[1778422326809,45.78,80961.72,0.0,-0.98809,1e-05,2.54348]
[1778422327412,45.78,80961.72,0.0,-0.98809,1e-05,2.54348]
[1778422327513,45.78,80960.58,0.0,-0.9881,1e-05,2.5417]
[1778422327559,45.78,80960.58,0.0,-0.9881,1e-05,2.5417]
[1778422333317,45.78,80959.07,0.0,-0.98811,1e-05,2.53934]
[1778422338352,45.78,80956.51,0.0,-0.98813,1e-05,2.53534]
[1778422339359,45.78,80953.63,0.0,-0.98816,1e-05,2.53086]
[1778422339680,45.78,80953.63,0.0,-0.98816,1e-05,2.53086]
[1778422339811,45.78,80953.63,0.0,-0.98816,1e-05,2.53086]
[1778422340287,45.78,80953.63,0.0,-0.98816,1e-05,2.53086]
[1778422340310,45.78,80953.63,0.0,-0.98816,1e-05,2.53086]
[1778422340366,45.78,80952.34,0.0,-0.98817,1e-05,2.52885]
[1778422346408,45.78,80950.61,0.0,-0.98818,1e-05,2.52616]
[1778422348159,45.78,80950.29,0.0,-0.98819,1e-05,2.52566]
[1778422348309,45.78,80950.29,0.0,-0.98819,1e-05,2.52566]
[1778422348422,45.78,80949.01,0.0,-0.9882,1e-05,2.52367]
[1778422349153,45.78,80949.01,0.0,-0.9882,1e-05,2.52367]
[1778422349308,45.78,80949.01,0.0,-0.9882,1e-05,2.52367]
[1778422354464,45.78,80951.04,0.0,-0.98819,1e-05,2.52537]
[1778422354837,45.78,80951.04,0.0,-0.98819,1e-05,2.52537]
[1778422355060,45.78,80951.04,0.0,-0.98819,1e-05,2.52537]
[1778422355471,45.78,80955.96,0.0,-0.98815,1e-05,2.53302]
[1778422355554,45.78,80955.96,0.0,-0.98815,1e-05,2.53302]
[1778422355808,45.78,80955.96,0.0,-0.98815,1e-05,2.53302]
[1778422361513,45.78,80959.03,0.0,-0.98812,1e-05,2.53781]
[1778422361616,45.78,80959.03,0.0,-0.98812,1e-05,2.53781]
[1778422361813,45.78,80959.03,0.0,-0.98812,1e-05,2.53781]
[1778422362254,45.78,80959.03,0.0,-0.98812,1e-05,2.53781]
[1778422362309,45.78,80959.03,0.0,-0.98812,1e-05,2.53781]
[1778422362520,45.78,80959.01,0.0,-0.98812,1e-05,2.53778]
[1778422368562,45.78,80960.4,0.0,-0.98811,1e-05,2.53995]
[1778422372223,45.78,80960.4,0.0,-0.98811,1e-05,2.53995]
[1778422372309,45.78,80960.4,0.0,-0.98811,1e-05,2.53995]
[1778422372324,45.78,80961.02,0.0,-0.9881,1e-05,2.54092]
[1778422373102,45.78,80961.02,0.0,-0.9881,1e-05,2.54092]
[1778422373311,45.78,80961.02,0.0,-0.9881,1e-05,2.54092]
[1778422374604,45.78,80964.46,0.0,-0.98807,1e-05,2.5463]
[1778422379639,45.78,80963.39,0.0,-0.98808,1e-05,2.54462]
[1778422382839,45.78,80964.87,0.0,-0.98807,1e-05,2.54694]
[1778422383062,45.78,80964.87,0.0,-0.98807,1e-05,2.54694]
[1778422383082,45.78,80964.76,0.0,-0.98807,1e-05,2.54677]
[1778422383810,45.78,80964.76,0.0,-0.98807,1e-05,2.54677]
[1778422389709,45.78,80966.26,0.0,-0.98806,1e-05,2.54911]
[1778422391875,45.78,80966.26,0.0,-0.98806,1e-05,2.54911]
[1778422392058,45.78,80966.26,0.0,-0.98806,1e-05,2.54911]
[1778422392159,45.78,80966.22,0.0,-0.98806,1e-05,2.54905]
[1778422392799,45.78,80966.22,0.0,-0.98806,1e-05,2.54905]
[1778422392808,45.78,80966.22,0.0,-0.98806,1e-05,2.54905]
[1778422398772,45.78,80964.2,0.0,-0.98808,1e-05,2.54589]
[1778422402565,45.78,80963.49,0.0,-0.98808,1e-05,2.54478]
[1778422402612,45.78,80963.38,0.0,-0.98808,1e-05,2.54461]
[1778422402801,45.78,80961.3,0.0,-0.9881,1e-05,2.54136]
[1778422403816,45.78,80961.3,0.0,-0.9881,1e-05,2.54136]
[1778422404060,45.78,80961.3,0.0,-0.9881,1e-05,2.54136]
[1778422404072,45.78,80958.68,0.0,-0.98812,1e-05,2.53727]
[1778422408843,45.78,80956.26,0.0,-0.98814,1e-05,2.53349]
[1778422413878,45.78,80956.11,0.0,-0.98815,1e-05,2.5318]
[1778422417000,45.78,80955.16,0.0,-0.98816,1e-05,2.53032]
[1778422417060,45.78,80955.16,0.0,-0.98816,1e-05,2.53032]
[1778422417101,45.78,80954.67,0.0,-0.98816,1e-05,2.52955]
[1778422428216,45.78,80953.16,0.0,-0.98817,1e-05,2.5272]
[1778422428307,45.78,80953.16,0.0,-0.98817,1e-05,2.5272]
[1778422431878,45.78,80950.82,0.0,-0.98819,1e-05,2.52357]
[1778422432059,45.78,80950.82,0.0,-0.98819,1e-05,2.52357]
[1778422432159,45.78,80949.1,0.0,-0.98821,1e-05,2.5209]
[1778422433755,45.78,80948.87,0.0,-0.98821,1e-05,2.52054]
[1778422433809,45.78,80948.87,0.0,-0.98821,1e-05,2.52054]
[1778422440062,45.78,80945.57,0.0,-0.98824,1e-05,2.51542]
[1778422442076,45.78,80952.21,0.0,-0.98818,1e-05,2.52573]
[1778422442871,45.78,80952.21,0.0,-0.98818,1e-05,2.52573]
[1778422443058,45.78,80952.21,0.0,-0.98818,1e-05,2.52573]
[1778422445810,45.78,80953.66,0.0,-0.98817,1e-05,2.52798]
[1778422446058,45.78,80953.66,0.0,-0.98817,1e-05,2.52798]
[1778422446104,45.78,80953.3,0.0,-0.98817,1e-05,2.52742]
[1778422453153,45.78,80953.28,0.0,-0.98817,1e-05,2.52739]
[1778422454054,45.78,80953.28,0.0,-0.98817,1e-05,2.52739]
[1778422454308,45.78,80953.28,0.0,-0.98817,1e-05,2.52739]
[1778422460202,45.78,80953.28,0.0,-0.98817,1e-05,2.52739]
[1778422463066,45.78,80953.34,0.0,-0.98817,1e-05,2.52748]
[1778422463309,45.78,80953.34,0.0,-0.98817,1e-05,2.52748]
[1778422466145,45.78,80956.2,0.0,-0.98815,1e-05,2.53194]
[1778422466308,45.78,80956.2,0.0,-0.98815,1e-05,2.53194]
[1778422467150,45.78,80958.82,0.0,-0.98813,1e-05,2.53602]
[1778422467309,45.78,80958.82,0.0,-0.98813,1e-05,2.53602]
[1778422467399,45.78,80958.74,0.0,-0.98813,1e-05,2.5359]
[1778422470414,45.78,80958.97,0.0,-0.98813,1e-05,2.53625]
[1778422470557,45.78,80958.97,0.0,-0.98813,1e-05,2.53625]
[1778422477323,45.78,80958.99,0.0,-0.98813,1e-05,2.53482]
[1778422478279,45.78,80958.99,0.0,-0.98813,1e-05,2.53482]
[1778422478307,45.78,80958.99,0.0,-0.98813,1e-05,2.53482]
[1778422480344,45.78,80950.03,0.0,-0.98821,1e-05,2.52088]
[1778422481294,45.78,80950.03,0.0,-0.98821,1e-05,2.52088]
[1778422481308,45.78,80950.03,0.0,-0.98821,1e-05,2.52088]
[1778422481351,45.78,80949.61,0.0,-0.98821,1e-05,2.52023]
[1778422482278,45.78,80949.61,0.0,-0.98821,1e-05,2.52023]
[1778422482309,45.78,80949.61,0.0,-0.98821,1e-05,2.52023]
[1778422485591,45.78,80944.28,0.0,-0.98825,1e-05,2.51197]
[1778422485807,45.78,80943.58,0.0,-0.98826,1e-05,2.51088]
[1778422486386,45.78,80939.76,0.0,-0.98829,1e-05,2.50498]
[1778422488539,45.78,80940.3,0.0,-0.98829,1e-05,2.50581]
[1778422488562,45.78,80940.3,0.0,-0.98829,1e-05,2.50581]
[1778422494443,45.78,80938.46,0.0,-0.9883,1e-05,2.50297]
[1778422494954,45.78,80938.46,0.0,-0.9883,1e-05,2.50297]
[1778422495057,45.78,80938.46,0.0,-0.9883,1e-05,2.50297]
[1778422497080,45.78,80937.12,0.0,-0.98831,1e-05,2.5009]
[1778422497212,45.78,80937.12,0.0,-0.98831,1e-05,2.5009]
[1778422497464,45.78,80927.13,0.0,-0.98839,1e-05,2.48553]
[1778422498471,45.78,80924.79,0.0,-0.98841,1e-05,2.48194]
[1778422500485,45.78,80920.7,0.0,-0.98845,1e-05,2.47567]
[1778422505520,45.78,80921.54,0.0,-0.98844,1e-05,2.47696]
[1778422506527,45.78,80917.11,0.0,-0.98847,1e-05,2.47018]
[1778422506982,45.78,80917.11,0.0,-0.98847,1e-05,2.47018]
[1778422507057,45.78,80917.11,0.0,-0.98847,1e-05,2.47018]
[1778422507534,45.78,80912.79,0.0,-0.98851,1e-05,2.46359]
[1778422510555,45.78,80911.04,0.0,-0.98852,1e-05,2.46092]
[1778422511655,45.78,80911.04,0.0,-0.98852,1e-05,2.46092]
[1778422511811,45.78,80911.04,0.0,-0.98852,1e-05,2.46092]
[1778422512569,45.78,80910.85,0.0,-0.98852,1e-05,2.46063]
[1778422517604,45.78,80909.35,0.0,-0.98854,1e-05,2.45835]
[1778422521060,45.78,80909.46,0.0,-0.98854,1e-05,2.45852]
[1778422526673,45.78,80910.35,0.0,-0.98853,1e-05,2.45987]
[1778422527680,45.78,80914.24,0.0,-0.9885,1e-05,2.4658]
[1778422529419,45.78,80913.52,0.0,-0.9885,1e-05,2.4647]
[1778422529533,45.78,80913.52,0.0,-0.9885,1e-05,2.4647]
[1778422529559,45.78,80913.52,0.0,-0.9885,1e-05,2.4647]
[1778422529694,45.78,80913.45,0.0,-0.9885,1e-05,2.4646]
[1778422535736,45.78,80914.29,0.0,-0.9885,1e-05,2.46444]
[1778422536744,45.78,80920.04,0.0,-0.98846,1e-05,2.47322]
[1778422539549,45.78,80920.24,0.0,-0.98846,1e-05,2.47353]
[1778422539560,45.78,80920.24,0.0,-0.98846,1e-05,2.47353]
[1778422539705,45.78,80920.24,0.0,-0.98846,1e-05,2.47353]
[1778422539808,45.78,80917.75,0.0,-0.98848,1e-05,2.46972]
[1778422539909,45.78,80917.71,0.0,-0.98848,1e-05,2.46966]
[1778422546429,45.78,80917.46,0.0,-0.98848,1e-05,2.46928]
[1778422546558,45.78,80917.46,0.0,-0.98848,1e-05,2.46928]
[1778422551848,45.78,80914.86,0.0,-0.9885,1e-05,2.46531]
[1778422557789,45.78,80912.29,0.0,-0.98852,1e-05,2.46139]
[1778422557815,45.78,80912.29,0.0,-0.98852,1e-05,2.46139]
[1778422558121,45.78,80912.29,0.0,-0.98852,1e-05,2.46139]
[1778422558308,45.78,80912.29,0.0,-0.98852,1e-05,2.46139]
[1778422558324,45.78,80912.33,0.0,-0.98852,1e-05,2.46145]
[1778422565946,45.78,80912.06,0.0,-0.98852,1e-05,2.46104]
[1778422569381,45.78,80912.06,0.0,-0.98852,1e-05,2.46104]
[1778422569558,45.78,80912.06,0.0,-0.98852,1e-05,2.46104]
[1778422576016,45.78,80911.54,0.0,-0.98853,1e-05,2.46025]
[1778422581051,45.78,80911.68,0.0,-0.98852,1e-05,2.46046]
[1778422586087,45.78,80911.97,0.0,-0.98852,1e-05,2.46091]
[1778422590784,45.78,80912.27,0.0,-0.98852,1e-05,2.46136]
[1778422590811,45.78,80912.28,0.0,-0.98852,1e-05,2.46138]
[1778422590964,45.78,80912.28,0.0,-0.98852,1e-05,2.46138]
[1778422591060,45.78,80912.28,0.0,-0.98852,1e-05,2.46138]
[1778422591123,45.78,80913.95,0.0,-0.98851,1e-05,2.46249]
[1778422597165,45.78,80915.7,0.0,-0.9885,1e-05,2.46516]
[1778422602201,45.78,80915.45,0.0,-0.9885,1e-05,2.46477]
[1778422608630,45.78,80915.45,0.0,-0.9885,1e-05,2.46477]
[1778422608807,45.78,80915.45,0.0,-0.9885,1e-05,2.46477]
[1778422614285,45.78,80915.99,0.0,-0.9885,1e-05,2.4656]
[1778422621334,45.78,80915.96,0.0,-0.9885,1e-05,2.46555]
[1778422627693,45.78,80915.88,0.0,-0.9885,1e-05,2.46543]
[1778422627811,45.78,80915.88,0.0,-0.9885,1e-05,2.46543]
[1778422627999,45.78,80915.92,0.0,-0.9885,1e-05,2.46549]
[1778422628060,45.78,80915.92,0.0,-0.9885,1e-05,2.46549]
[1778422628383,45.78,80915.96,0.0,-0.9885,1e-05,2.46555]
[1778422638453,45.78,80915.96,0.0,-0.9885,1e-05,2.46555]
[1778422648523,45.78,80915.96,0.0,-0.9885,1e-05,2.46555]
[1778422658593,45.78,80915.96,0.0,-0.9885,1e-05,2.46412]
[1778422665642,45.78,80914.89,0.0,-0.98851,1e-05,2.46248]
[1778422667656,45.78,80909.09,0.0,-0.98856,1e-05,2.45366]
[1778422669139,45.78,80908.89,0.0,-0.98856,1e-05,2.45335]
[1778422669308,45.78,80908.89,0.0,-0.98856,1e-05,2.45335]
[1778422674705,45.78,80908.87,0.0,-0.98856,1e-05,2.45332]
[1778422688803,45.78,80908.66,0.0,-0.98856,1e-05,2.453]
[1778422693860,45.78,80910.21,0.0,-0.98855,1e-05,2.45536]
[1778422694063,45.78,80910.22,0.0,-0.98855,1e-05,2.45538]
[1778422694086,45.78,80910.22,0.0,-0.98855,1e-05,2.45538]
[1778422694308,45.78,80910.22,0.0,-0.98855,1e-05,2.45538]
[1778422694845,45.78,80910.23,0.0,-0.98855,1e-05,2.45539]
[1778422699880,45.78,80910.74,0.0,-0.98854,1e-05,2.45617]
[1778422707936,45.78,80909.76,0.0,-0.98855,1e-05,2.45468]
[1778422710594,45.78,80909.46,0.0,-0.98856,1e-05,2.45422]
[1778422710809,45.78,80909.46,0.0,-0.98856,1e-05,2.45422]
[1778422713564,45.78,80908.99,0.0,-0.98857,1e-05,2.45207]
[1778422713810,45.78,80908.99,0.0,-0.98857,1e-05,2.45207]
[1778422713851,45.78,80905.27,0.0,-0.9886,1e-05,2.44643]
[1778422716765,45.78,80905.24,0.0,-0.9886,1e-05,2.44638]
[1778422716808,45.78,80905.24,0.0,-0.9886,1e-05,2.44638]
[1778422716909,45.78,80906.09,0.0,-0.98859,1e-05,2.44767]
[1778422719559,45.78,80906.16,0.0,-0.98859,1e-05,2.44778]
[1778422719808,45.78,80906.16,0.0,-0.98859,1e-05,2.44778]
[1778422726063,45.78,80906.09,0.0,-0.98859,1e-05,2.44767]
[1778422728912,45.78,80906.26,0.0,-0.98859,1e-05,2.44793]
[1778422729067,45.78,80906.26,0.0,-0.98859,1e-05,2.44793]
[1778422729200,45.78,80906.26,0.0,-0.98859,1e-05,2.44793]
[1778422729308,45.78,80906.26,0.0,-0.98859,1e-05,2.44793]
[1778422729409,45.78,80906.26,0.0,-0.98859,1e-05,2.44793]
[1778422736133,45.78,80906.95,0.0,-0.98858,1e-05,2.44898]
[1778422738135,45.78,80906.96,0.0,-0.98858,1e-05,2.44899]
[1778422738309,45.78,80906.96,0.0,-0.98858,1e-05,2.44899]
[1778422744189,45.78,80907.0,0.0,-0.98858,1e-05,2.44905]
[1778422749224,45.78,80906.34,0.0,-0.98859,1e-05,2.44805]
[1778422751099,45.78,80906.34,0.0,-0.98859,1e-05,2.44805]
[1778422751309,45.78,80906.34,0.0,-0.98859,1e-05,2.44805]
[1778422751515,45.78,80906.34,0.0,-0.98859,1e-05,2.44805]
[1778422751558,45.78,80906.34,0.0,-0.98859,1e-05,2.44805]
[1778422751616,45.78,80906.34,0.0,-0.98859,1e-05,2.44805]
[1778422757110,45.78,80906.93,0.0,-0.98858,1e-05,2.44895]
[1778422757310,45.78,80906.93,0.0,-0.98858,1e-05,2.44895]
[1778422764330,45.78,80906.41,0.0,-0.98859,1e-05,2.44816]
[1778422767655,45.78,80906.14,0.0,-0.98859,1e-05,2.44775]
[1778422767810,45.78,80906.14,0.0,-0.98859,1e-05,2.44775]
[1778422768210,45.78,80905.8,0.0,-0.98859,1e-05,2.44723]
[1778422768308,45.78,80905.8,0.0,-0.98859,1e-05,2.44723]
[1778422768360,45.78,80905.66,0.0,-0.98859,1e-05,2.44702]
[1778422773939,45.78,80905.0,0.0,-0.9886,1e-05,2.44602]
[1778422774059,45.78,80905.43,0.0,-0.9886,1e-05,2.44524]
[1778422782458,45.78,80906.39,0.0,-0.98859,1e-05,2.4467]
[1778422785479,45.78,80911.95,0.0,-0.98855,1e-05,2.45514]
[1778422786550,45.78,80911.95,0.0,-0.98855,1e-05,2.45514]
[1778422786563,45.78,80911.95,0.0,-0.98855,1e-05,2.45514]
[1778422787018,45.78,80912.04,0.0,-0.98855,1e-05,2.45528]
[1778422787058,45.78,80912.04,0.0,-0.98855,1e-05,2.45528]
[1778422787493,45.78,80912.11,0.0,-0.98855,1e-05,2.45538]
[1778422793087,45.78,80912.75,0.0,-0.98854,1e-05,2.45636]
[1778422793307,45.78,80912.75,0.0,-0.98854,1e-05,2.45636]
[1778422798570,45.78,80912.6,0.0,-0.98854,1e-05,2.45613]
[1778422807633,45.78,80911.9,0.0,-0.98855,1e-05,2.45506]
[1778422810145,45.78,80911.79,0.0,-0.98855,1e-05,2.4549]
[1778422810309,45.78,80911.79,0.0,-0.98855,1e-05,2.4549]
[1778422810786,45.78,80911.79,0.0,-0.98855,1e-05,2.4549]
[1778422810807,45.78,80911.79,0.0,-0.98855,1e-05,2.4549]
[1778422810908,45.78,80911.58,0.0,-0.98855,1e-05,2.45458]
[1778422814682,45.78,80905.89,0.0,-0.9886,1e-05,2.44594]
[1778422816071,45.78,80905.06,0.0,-0.9886,1e-05,2.44468]
[1778422816310,45.78,80905.06,0.0,-0.9886,1e-05,2.44468]
[1778422821731,45.78,80903.29,0.0,-0.98862,1e-05,2.442]
[1778422822481,45.78,80903.29,0.0,-0.98862,1e-05,2.442]
[1778422822559,45.78,80903.29,0.0,-0.98862,1e-05,2.442]
[1778422822637,45.78,80903.29,0.0,-0.98862,1e-05,2.442]
[1778422822814,45.78,80903.29,0.0,-0.98862,1e-05,2.442]
[1778422822908,45.78,80903.07,0.0,-0.98862,1e-05,2.44167]
[1778422829787,45.78,80901.37,0.0,-0.98863,1e-05,2.43909]
[1778422833318,45.78,80900.33,0.0,-0.98865,1e-05,2.43609]
[1778422833559,45.78,80900.33,0.0,-0.98865,1e-05,2.43609]
[1778422840864,45.78,80900.0,0.0,-0.98865,1e-05,2.43559]
[1778422843690,45.78,80902.39,0.0,-0.98863,1e-05,2.43921]
[1778422843809,45.78,80902.39,0.0,-0.98863,1e-05,2.43921]
[1778422844218,45.78,80902.39,0.0,-0.98863,1e-05,2.43921]
[1778422844308,45.78,80902.39,0.0,-0.98863,1e-05,2.43921]
[1778422846906,45.78,80901.87,0.0,-0.98864,1e-05,2.43842]
[1778422853955,45.78,80900.84,0.0,-0.98864,1e-05,2.43686]
[1778422855477,45.78,80900.22,0.0,-0.98865,1e-05,2.43593]
[1778422855560,45.78,80900.22,0.0,-0.98865,1e-05,2.43593]
[1778422861004,45.78,80896.94,0.0,-0.98867,1e-05,2.43097]
[1778422870068,45.78,80896.83,0.0,-0.98868,1e-05,2.43081]
[1778422872945,45.78,80896.83,0.0,-0.98868,1e-05,2.43081]
[1778422873059,45.78,80896.83,0.0,-0.98868,1e-05,2.43081]
[1778422873499,45.78,80896.46,0.0,-0.98868,1e-05,2.43025]
[1778422873559,45.78,80896.46,0.0,-0.98868,1e-05,2.43025]
[1778422873594,45.78,80895.78,0.0,-0.98868,1e-05,2.42922]
[1778422883159,45.78,80895.82,0.0,-0.98868,1e-05,2.42928]
[1778422884543,45.78,80895.82,0.0,-0.98868,1e-05,2.42928]
[1778422884559,45.78,80895.82,0.0,-0.98868,1e-05,2.42928]
[1778422888194,45.78,80887.41,0.0,-0.98875,1e-05,2.41663]
[1778422889201,45.78,80884.86,0.0,-0.98877,1e-05,2.4128]
[1778422890119,45.78,80884.86,0.0,-0.98877,1e-05,2.4128]
[1778422890310,45.78,80884.86,0.0,-0.98877,1e-05,2.4128]
[1778422890544,45.78,80884.86,0.0,-0.98877,1e-05,2.4128]
[1778422890562,45.78,80884.86,0.0,-0.98877,1e-05,2.4128]
[1778422890580,45.78,80885.9,0.0,-0.98876,1e-05,2.41436]
[1778422896251,45.78,80887.16,0.0,-0.98876,1e-05,2.41483]
[1778422901286,45.78,80885.9,0.0,-0.98877,1e-05,2.41294]
[1778422903382,45.78,80885.69,0.0,-0.98877,1e-05,2.41263]
[1778422903562,45.78,80885.69,0.0,-0.98877,1e-05,2.41263]
[1778422909344,45.78,80885.43,0.0,-0.98877,1e-05,2.41224]
[1778422915385,45.78,80885.38,0.0,-0.98877,1e-05,2.41216]
[1778422924448,45.78,80885.56,0.0,-0.98877,1e-05,2.41243]
[1778422929483,45.78,80885.56,0.0,-0.98877,1e-05,2.41243]
[1778422932755,45.78,80886.33,0.0,-0.98876,1e-05,2.41359]
[1778422932811,45.78,80886.33,0.0,-0.98876,1e-05,2.41359]
[1778422933293,45.78,80886.37,0.0,-0.98876,1e-05,2.41365]
[1778422933308,45.78,80886.37,0.0,-0.98876,1e-05,2.41365]
[1778422933514,45.78,80887.44,0.0,-0.98876,1e-05,2.41526]
[1778422938954,45.78,80889.9,0.0,-0.98874,1e-05,2.41895]
[1778422939059,45.78,80889.9,0.0,-0.98874,1e-05,2.41895]
[1778422944256,45.78,80892.64,0.0,-0.98872,1e-05,2.42292]
[1778422944311,45.78,80892.64,0.0,-0.98872,1e-05,2.42292]
[1778422944592,45.78,80892.57,0.0,-0.98872,1e-05,2.42266]
[1778422953655,45.78,80894.97,0.0,-0.98871,1e-05,2.42348]
[1778422956219,45.78,80894.97,0.0,-0.98871,1e-05,2.42348]
[1778422956309,45.78,80894.97,0.0,-0.98871,1e-05,2.42348]
[1778422964733,45.77,80892.88,0.0,-0.98874,1e-05,2.41869]
[1778422976821,45.76,80892.84,0.0,-0.98875,1e-05,2.41696]
[1778422979014,45.76,80892.84,0.0,-0.98875,1e-05,2.41696]
[1778422979061,45.76,80892.84,0.0,-0.98875,1e-05,2.41696]
[1778422979786,45.76,80892.84,0.0,-0.98875,1e-05,2.41547]
[1778422979810,45.76,80892.84,0.0,-0.98875,1e-05,2.41547]
[1778422980849,45.76,80892.9,0.0,-0.98876,1e-05,2.41489]
[1778422983735,45.75,80893.95,0.0,-0.98876,1e-05,2.41512]
[1778422983808,45.75,80893.95,0.0,-0.98876,1e-05,2.41512]
[1778422988905,45.74,80895.59,0.0,-0.98877,1e-05,2.41353]
[1778422989912,45.73,80899.73,0.0,-0.98874,1e-05,2.41908]
[1778422991577,45.73,80902.9,0.0,-0.98871,1e-05,2.42316]
[1778422991808,45.73,80902.9,0.0,-0.98871,1e-05,2.42316]
[1778422992502,45.73,80902.88,0.0,-0.98872,1e-05,2.42244]
[1778422992558,45.73,80902.88,0.0,-0.98872,1e-05,2.42244]
[1778422992933,45.73,80902.9,0.0,-0.98872,1e-05,2.42178]
[1778422997968,45.71,80903.01,0.0,-0.98874,1e-05,2.4185]
[1778423000601,45.71,80903.5,0.0,-0.98874,1e-05,2.41787]
[1778423000810,45.71,80903.5,0.0,-0.98874,1e-05,2.41787]
[1778423011059,45.68,80907.83,0.0,-0.98875,1e-05,2.41604]
[1778423013073,45.68,80912.69,0.0,-0.98871,1e-05,2.42321]
[1778423015004,45.68,80914.66,0.0,-0.9887,1e-05,2.4261]
[1778423015060,45.68,80914.66,0.0,-0.9887,1e-05,2.4261]
[1778423016114,45.68,80914.66,0.0,-0.9887,1e-05,2.42601]
[1778423016161,45.68,80915.34,0.0,-0.9887,1e-05,2.42694]
[1778423016310,45.68,80915.34,0.0,-0.9887,1e-05,2.42694]
[1778423017059,45.68,80915.34,0.0,-0.9887,1e-05,2.42694]
[1778423022797,45.68,80913.58,0.0,-0.98871,1e-05,2.42379]
[1778423022810,45.68,80913.58,0.0,-0.98871,1e-05,2.42379]
[1778423023339,45.68,80913.29,0.0,-0.98872,1e-05,2.42317]
[1778423023559,45.68,80913.29,0.0,-0.98872,1e-05,2.42317]
[1778423023618,45.68,80913.29,0.0,-0.98872,1e-05,2.42307]
[1778423030192,45.68,80913.47,0.0,-0.98872,1e-05,2.42279]
[1778423037241,45.68,80913.58,0.0,-0.98872,1e-05,2.42224]
[1778423039028,45.68,80913.58,0.0,-0.98872,1e-05,2.42224]
[1778423039063,45.68,80913.58,0.0,-0.98872,1e-05,2.42224]
[1778423050332,45.67,80913.7,0.0,-0.98873,1e-05,2.4213]
[1778423057831,45.67,80913.7,0.0,-0.98873,1e-05,2.4213]
[1778423058060,45.67,80913.7,0.0,-0.98873,1e-05,2.4213]
[1778423058361,45.67,80913.7,0.0,-0.98873,1e-05,2.42071]
[1778423058560,45.67,80913.7,0.0,-0.98873,1e-05,2.42071]
[1778423058654,45.67,80913.67,0.0,-0.98873,1e-05,2.42058]
[1778423071479,45.67,80914.24,0.0,-0.98874,1e-05,2.41896]
[1778423076514,45.66,80914.53,0.0,-0.98874,1e-05,2.41901]
[1778423078350,45.66,80914.57,0.0,-0.98874,1e-05,2.41899]
[1778423078562,45.66,80914.57,0.0,-0.98874,1e-05,2.41899]
[1778423085577,45.66,80915.47,0.0,-0.98873,1e-05,2.41974]
[1778423091619,45.66,80915.54,0.0,-0.98873,1e-05,2.41939]
[1778423097661,45.66,80915.44,0.0,-0.98874,1e-05,2.41879]
[1778423100772,45.66,80915.46,0.0,-0.98874,1e-05,2.41875]
[1778423100808,45.66,80915.46,0.0,-0.98874,1e-05,2.41875]
[1778423102166,45.66,80915.44,0.0,-0.98874,1e-05,2.41857]
[1778423102267,45.66,80915.44,0.0,-0.98874,1e-05,2.4185]
[1778423110753,45.66,80915.51,0.0,-0.98874,1e-05,2.41796]
[1778423120823,45.65,80915.48,0.0,-0.98875,1e-05,2.41721]
[1778423129886,45.65,80915.58,0.0,-0.98875,1e-05,2.41675]
[1778423141970,45.65,80915.51,0.0,-0.98876,1e-05,2.41445]
[1778423153047,45.65,80915.48,0.0,-0.98876,1e-05,2.41373]
[1778423154598,45.65,80915.44,0.0,-0.98876,1e-05,2.41361]
[1778423154809,45.65,80915.44,0.0,-0.98876,1e-05,2.41361]
[1778423166138,45.64,80913.45,0.0,-0.98878,1e-05,2.4099]
[1778423166392,45.64,80913.45,0.0,-0.98878,1e-05,2.4099]
[1778423166559,45.64,80913.45,0.0,-0.98878,1e-05,2.4099]
[1778423168012,45.64,80912.56,0.0,-0.98879,1e-05,2.4085]
[1778423168059,45.64,80912.56,0.0,-0.98879,1e-05,2.4085]
[1778423168152,45.64,80912.55,0.0,-0.98879,1e-05,2.40844]
[1778423174194,45.64,80912.41,0.0,-0.98879,1e-05,2.40792]
[1778423179229,45.64,80911.35,0.0,-0.9888,1e-05,2.40608]
[1778423184264,45.64,80910.61,0.0,-0.98881,1e-05,2.40472]
[1778423186764,45.64,80910.48,0.0,-0.98881,1e-05,2.40443]
[1778423186808,45.64,80910.48,0.0,-0.98881,1e-05,2.40443]
[1778423192320,45.64,80907.65,0.0,-0.98884,1e-05,2.39849]
[1778423194436,45.64,80905.36,0.0,-0.98886,1e-05,2.39498]
[1778423194559,45.64,80905.36,0.0,-0.98886,1e-05,2.39498]
[1778423196043,45.64,80904.23,0.0,-0.98887,1e-05,2.39325]
[1778423196059,45.64,80904.23,0.0,-0.98887,1e-05,2.39325]
[1778423196348,45.64,80904.12,0.0,-0.98887,1e-05,2.39306]
[1778423201385,45.64,80903.89,0.0,-0.98887,1e-05,2.39255]
[1778423205516,45.64,80903.84,0.0,-0.98887,1e-05,2.39241]
[1778423205560,45.64,80903.84,0.0,-0.98887,1e-05,2.39241]
[1778423213382,45.64,80902.53,0.0,-0.98889,1e-05,2.39033]
[1778423213560,45.64,80901.95,0.0,-0.98889,1e-05,2.38942]
[1778423214329,45.64,80901.95,0.0,-0.98889,1e-05,2.38942]
[1778423214415,45.64,80901.75,0.0,-0.98889,1e-05,2.3891]
[1778423214559,45.64,80901.75,0.0,-0.98889,1e-05,2.3891]
[1778423224547,45.64,80900.85,0.0,-0.9889,1e-05,2.38763]
[1778423230589,45.64,80900.74,0.0,-0.9889,1e-05,2.3874]
[1778423231796,45.64,80900.74,0.0,-0.9889,1e-05,2.3874]
[1778423231808,45.64,80900.74,0.0,-0.9889,1e-05,2.3874]
[1778423240659,45.64,80900.32,0.0,-0.9889,1e-05,2.38666]
[1778423252744,45.63,80900.57,0.0,-0.98891,1e-05,2.3855]
[1778423259793,45.63,80900.96,0.0,-0.98891,1e-05,2.38601]
[1778423269863,45.63,80900.96,0.0,-0.98891,1e-05,2.38591]
[1778423271375,45.63,80900.96,0.0,-0.98891,1e-05,2.38591]
[1778423271564,45.63,80900.96,0.0,-0.98891,1e-05,2.38589]
[1778423272794,45.63,80900.96,0.0,-0.98891,1e-05,2.38589]
[1778423272810,45.63,80900.96,0.0,-0.98891,1e-05,2.38589]
[1778423272846,45.63,80900.96,0.0,-0.98891,1e-05,2.38588]
[1778423277920,45.63,80901.18,0.0,-0.98891,1e-05,2.38615]
[1778423286983,45.63,80901.15,0.0,-0.98891,1e-05,2.38599]
[1778423295040,45.63,80901.19,0.0,-0.98891,1e-05,2.38594]
[1778423304103,45.63,80901.01,0.0,-0.98891,1e-05,2.38555]
[1778423309138,45.63,80900.33,0.0,-0.98892,1e-05,2.38448]
[1778423314173,45.63,80900.2,0.0,-0.98892,1e-05,2.38282]
[1778423320215,45.62,80900.52,0.0,-0.98893,1e-05,2.38064]
[1778423327264,45.61,80900.57,0.0,-0.98895,1e-05,2.37704]
[1778423333306,45.6,80900.5,0.0,-0.98897,1e-05,2.37383]
[1778423343203,45.6,80900.5,0.0,-0.98897,1e-05,2.37383]
[1778423343309,45.6,80900.5,0.0,-0.98897,1e-05,2.37383]
[1778423353457,45.56,80900.81,0.0,-0.98902,1e-05,2.36425]
[1778423358483,45.55,80900.66,0.0,-0.98904,1e-05,2.36158]
[1778423365532,45.54,80900.67,0.0,-0.98905,1e-05,2.35821]
[1778423375602,45.52,80900.67,0.0,-0.98909,1e-05,2.35158]
[1778423385672,45.51,80900.67,0.0,-0.98911,1e-05,2.34695]
[1778423390707,45.5,80900.36,0.0,-0.98913,1e-05,2.34421]
[1778423396749,45.49,80901.19,0.0,-0.98914,1e-05,2.34272]
[1778423398372,45.49,80901.19,0.0,-0.98914,1e-05,2.34272]
[1778423398558,45.49,80901.19,0.0,-0.98914,1e-05,2.34272]
[1778423400091,45.48,80904.8,0.0,-0.98911,1e-05,2.34714]
[1778423400310,45.48,80904.8,0.0,-0.98911,1e-05,2.34714]
[1778423400411,45.48,80904.88,0.0,-0.98911,1e-05,2.3468]
[1778423401550,45.48,80904.88,0.0,-0.98911,1e-05,2.3468]
[1778423401562,45.48,80904.88,0.0,-0.98911,1e-05,2.3468]
[1778423402793,45.48,80908.79,0.0,-0.98909,1e-05,2.3512]
[1778423408835,45.47,80909.86,0.0,-0.9891,1e-05,2.34996]
[1778423415884,45.46,80910.07,0.0,-0.98911,1e-05,2.34698]
[1778423417139,45.46,80910.07,0.0,-0.98911,1e-05,2.34698]
[1778423417309,45.46,80910.07,0.0,-0.98911,1e-05,2.34698]
[1778423417410,45.45,80905.98,0.0,-0.98915,1e-05,2.34048]
[1778423417900,45.45,80901.2,0.0,-0.98919,1e-05,2.33299]
[1778423419081,45.45,80901.2,0.0,-0.98919,1e-05,2.33299]
[1778423419310,45.45,80901.2,0.0,-0.98919,1e-05,2.33299]
[1778423419412,45.45,80904.53,0.0,-0.98916,1e-05,2.33745]
[1778423425956,45.44,80905.13,0.0,-0.98918,1e-05,2.33523]
[1778423430990,45.43,80905.27,0.0,-0.98919,1e-05,2.33324]
[1778423432779,45.43,80905.27,0.0,-0.98919,1e-05,2.33324]
[1778423432809,45.43,80905.27,0.0,-0.98919,1e-05,2.33324]
[1778423439047,45.42,80905.07,0.0,-0.98921,1e-05,2.3281]
[1778423442285,45.42,80903.91,0.0,-0.98923,1e-05,2.32554]
[1778423442308,45.42,80903.91,0.0,-0.98923,1e-05,2.32554]
[1778423444695,45.41,80903.9,0.0,-0.98923,1e-05,2.32427]
[1778423444811,45.41,80903.9,0.0,-0.98923,1e-05,2.32427]
[1778423445089,45.41,80903.64,0.0,-0.98924,1e-05,2.32347]
[1778423450124,45.4,80903.9,0.0,-0.98925,1e-05,2.32176]
[1778423456490,45.4,80904.19,0.0,-0.98924,1e-05,2.32239]
[1778423462208,45.41,80904.26,0.0,-0.98924,1e-05,2.3235]
[1778423469257,45.41,80904.31,0.0,-0.98923,1e-05,2.32424]
[1778423473060,45.41,80906.35,0.0,-0.98922,1e-05,2.32751]
[1778423479010,45.41,80907.01,0.0,-0.98921,1e-05,2.32881]
[1778423479063,45.41,80907.01,0.0,-0.98921,1e-05,2.32881]
[1778423479329,45.41,80907.29,0.0,-0.98921,1e-05,2.32946]
[1778423484364,45.41,80907.67,0.0,-0.9892,1e-05,2.33042]
[1778423496448,45.42,80907.92,0.0,-0.9892,1e-05,2.33035]
[1778423505511,45.42,80908.64,0.0,-0.98919,1e-05,2.33215]
[1778423506520,45.42,80908.64,0.0,-0.98919,1e-05,2.33215]
[1778423506557,45.42,80908.64,0.0,-0.98919,1e-05,2.33215]
[1778423516588,45.42,80909.75,0.0,-0.98918,1e-05,2.33465]
[1778423522630,45.42,80909.57,0.0,-0.98918,1e-05,2.33487]
[1778423532700,45.43,80911.84,0.0,-0.98915,1e-05,2.33901]
[1778423533444,45.43,80911.84,0.0,-0.98915,1e-05,2.33901]
[1778423533562,45.43,80911.84,0.0,-0.98915,1e-05,2.33901]
[1778423535721,45.43,80917.76,0.0,-0.98911,1e-05,2.34798]
[1778423536167,45.43,80917.76,0.0,-0.98911,1e-05,2.34798]
[1778423536310,45.43,80917.76,0.0,-0.98911,1e-05,2.34798]
[1778423536346,45.43,80917.76,0.0,-0.98911,1e-05,2.34798]
[1778423536558,45.43,80917.76,0.0,-0.98911,1e-05,2.34798]
[1778423536728,45.43,80922.43,0.0,-0.98907,1e-05,2.35497]
[1778423537735,45.43,80925.84,0.0,-0.98904,1e-05,2.36009]
[1778423538742,45.43,80925.93,0.0,-0.98904,1e-05,2.36031]
[1778423540244,45.43,80925.93,0.0,-0.98904,1e-05,2.36031]
[1778423540308,45.43,80925.93,0.0,-0.98904,1e-05,2.36031]
[1778423540338,45.43,80927.22,0.0,-0.98903,1e-05,2.36226]
[1778423545791,45.43,80928.61,0.0,-0.98902,1e-05,2.36451]
[1778423551486,45.43,80928.61,0.0,-0.98902,1e-05,2.36457]
[1778423553062,45.43,80928.61,0.0,-0.98903,1e-05,2.36329]
[1778423558883,45.43,80933.77,0.0,-0.98899,1e-05,2.37117]
[1778423560366,45.43,80933.77,0.0,-0.98899,1e-05,2.37117]
[1778423560562,45.43,80933.77,0.0,-0.98899,1e-05,2.37117]
[1778423560654,45.43,80933.12,0.0,-0.98899,1e-05,2.37022]
[1778423561327,45.43,80933.12,0.0,-0.98899,1e-05,2.37022]
[1778423561563,45.43,80933.12,0.0,-0.98899,1e-05,2.37022]
[1778423566938,45.43,80933.8,0.0,-0.98898,1e-05,2.37137]
[1778423568324,45.43,80933.8,0.0,-0.98898,1e-05,2.37137]
[1778423568561,45.43,80933.8,0.0,-0.98898,1e-05,2.37137]
[1778423568662,45.43,80933.8,0.0,-0.98898,1e-05,2.37138]
[1778423570966,45.43,80938.04,0.0,-0.98895,1e-05,2.37776]
[1778423571973,45.43,80943.05,0.0,-0.98891,1e-05,2.38526]
[1778423573700,45.43,80943.05,0.0,-0.98891,1e-05,2.38526]
[1778423573811,45.43,80944.79,0.0,-0.9889,1e-05,2.38786]
[1778423580332,45.43,80944.79,0.0,-0.9889,1e-05,2.38785]
[1778423580562,45.43,80944.79,0.0,-0.9889,1e-05,2.38785]
[1778423580663,45.43,80944.79,0.0,-0.9889,1e-05,2.3878]
[1778423581210,45.43,80944.79,0.0,-0.9889,1e-05,2.3878]
[1778423581310,45.43,80944.79,0.0,-0.9889,1e-05,2.3878]
[1778423587079,45.43,80945.86,0.0,-0.98889,1e-05,2.38935]
[1778423592113,45.43,80946.22,0.0,-0.98889,1e-05,2.38985]
[1778423596191,45.43,80947.37,0.0,-0.98888,1e-05,2.39155]
[1778423596310,45.43,80947.37,0.0,-0.98888,1e-05,2.39155]
[1778423596411,45.43,80947.37,0.0,-0.98888,1e-05,2.39155]
[1778423597151,45.43,80955.97,0.0,-0.98881,1e-05,2.40447]
[1778423598158,45.43,80967.57,0.0,-0.98872,1e-05,2.42198]
[1778423599520,45.43,80968.38,0.0,-0.98871,1e-05,2.42314]
[1778423600444,45.43,80968.38,0.0,-0.98871,1e-05,2.42314]
[1778423600560,45.43,80968.38,0.0,-0.98871,1e-05,2.42314]
[1778423606216,45.43,80968.15,0.0,-0.98872,1e-05,2.42234]
[1778423607593,45.43,80968.15,0.0,-0.98872,1e-05,2.42234]
[1778423607811,45.43,80968.15,0.0,-0.98872,1e-05,2.42234]
[1778423607662,45.43,80968.15,0.0,-0.98872,1e-05,2.42227]
[1778423608617,45.43,80968.15,0.0,-0.98872,1e-05,2.42227]
[1778423608809,45.43,80968.15,0.0,-0.98872,1e-05,2.42227]
[1778423614270,45.43,80966.98,0.0,-0.98874,1e-05,2.41863]
[1778423620652,45.43,80968.34,0.0,-0.98873,1e-05,2.42058]
[1778423620809,45.43,80968.34,0.0,-0.98873,1e-05,2.42058]
[1778423620665,45.43,80968.34,0.0,-0.98873,1e-05,2.42033]
[1778423621036,45.43,80968.34,0.0,-0.98873,1e-05,2.42033]
[1778423621058,45.43,80968.34,0.0,-0.98873,1e-05,2.42033]
[1778423625964,45.43,80969.22,0.0,-0.98872,1e-05,2.42135]
[1778423626061,45.43,80969.22,0.0,-0.98872,1e-05,2.42135]
[1778423626162,45.43,80969.22,0.0,-0.98872,1e-05,2.42128]
[1778423631389,45.42,80969.31,0.0,-0.98872,1e-05,2.42109]
[1778423637431,45.42,80965.82,0.0,-0.98875,1e-05,2.41542]
[1778423638438,45.42,80962.51,0.0,-0.98878,1e-05,2.41036]
[1778423640317,45.42,80960.78,0.0,-0.98879,1e-05,2.4077]
[1778423640559,45.42,80960.78,0.0,-0.98879,1e-05,2.4077]
[1778423646417,45.42,80958.43,0.0,-0.98881,1e-05,2.40393]
[1778423646558,45.42,80958.43,0.0,-0.98881,1e-05,2.40393]
[1778423646616,45.42,80958.36,0.0,-0.98881,1e-05,2.40379]
[1778423646880,45.42,80958.36,0.0,-0.98881,1e-05,2.40379]
[1778423647059,45.42,80958.36,0.0,-0.98881,1e-05,2.40379]
[1778423652536,45.42,80957.74,0.0,-0.98882,1e-05,2.40265]
[1778423653902,45.42,80955.68,0.0,-0.98884,1e-05,2.39952]
[1778423654059,45.42,80955.68,0.0,-0.98884,1e-05,2.39952]
[1778423654765,45.42,80955.68,0.0,-0.98884,1e-05,2.39952]
[1778423654810,45.42,80955.68,0.0,-0.98884,1e-05,2.39952]
[1778423654550,45.42,80954.48,0.0,-0.98885,1e-05,2.39768]
[1778423661599,45.42,80953.39,0.0,-0.98886,1e-05,2.39588]
[1778423662965,45.42,80952.06,0.0,-0.98887,1e-05,2.39386]
[1778423663058,45.42,80952.06,0.0,-0.98887,1e-05,2.39386]
[1778423663613,45.42,80951.22,0.0,-0.98887,1e-05,2.39258]
[1778423664409,45.42,80951.22,0.0,-0.98887,1e-05,2.39258]
[1778423664562,45.42,80951.22,0.0,-0.98887,1e-05,2.39258]
[1778423669712,45.42,80950.17,0.0,-0.98888,1e-05,2.39092]
[1778423669810,45.42,80950.17,0.0,-0.98888,1e-05,2.39092]
[1778423669911,45.42,80950.46,0.0,-0.98888,1e-05,2.39133]
[1778423670796,45.42,80950.46,0.0,-0.98888,1e-05,2.39133]
[1778423670811,45.42,80950.46,0.0,-0.98888,1e-05,2.39133]
[1778423677711,45.42,80951.09,0.0,-0.98888,1e-05,2.39077]
[1778423685767,45.42,80950.55,0.0,-0.98889,1e-05,2.38989]
[1778423689956,45.42,80950.55,0.0,-0.98889,1e-05,2.38989]
[1778423690062,45.42,80950.31,0.0,-0.98889,1e-05,2.3895]
[1778423690802,45.42,80949.37,0.0,-0.9889,1e-05,2.38808]
[1778423691150,45.42,80949.37,0.0,-0.9889,1e-05,2.38808]
[1778423691312,45.42,80949.37,0.0,-0.9889,1e-05,2.38808]
[1778423701879,45.42,80949.34,0.0,-0.9889,1e-05,2.38801]
[1778423703163,45.42,80949.34,0.0,-0.9889,1e-05,2.38801]
[1778423703309,45.42,80949.34,0.0,-0.9889,1e-05,2.38801]
[1778423703411,45.42,80949.34,0.0,-0.9889,1e-05,2.388]
[1778423704453,45.42,80949.34,0.0,-0.9889,1e-05,2.388]
[1778423704558,45.42,80949.34,0.0,-0.9889,1e-05,2.388]
[1778423713965,45.42,80949.82,0.0,-0.98889,1e-05,2.38867]
[1778423719000,45.42,80949.8,0.0,-0.98889,1e-05,2.38861]
[1778423725514,45.42,80949.76,0.0,-0.98889,1e-05,2.38855]
[1778423725564,45.42,80949.76,0.0,-0.98889,1e-05,2.38855]
[1778423725615,45.42,80954.12,0.0,-0.98886,1e-05,2.39507]
[1778423726713,45.42,80954.12,0.0,-0.98886,1e-05,2.39507]
[1778423726809,45.42,80954.12,0.0,-0.98886,1e-05,2.39507]
[1778423737130,45.42,80957.09,0.0,-0.98884,1e-05,2.39782]
[1778423738460,45.42,80957.09,0.0,-0.98884,1e-05,2.39782]
[1778423738558,45.42,80957.09,0.0,-0.98884,1e-05,2.39782]
[1778423738610,45.42,80957.09,0.0,-0.98884,1e-05,2.39779]
[1778423739776,45.42,80957.09,0.0,-0.98884,1e-05,2.39779]
[1778423739812,45.42,80957.09,0.0,-0.98884,1e-05,2.39779]
[1778423746193,45.42,80958.08,0.0,-0.98884,1e-05,2.39904]
[1778423751228,45.42,80958.52,0.0,-0.98883,1e-05,2.39954]
[1778423753242,45.42,80955.23,0.0,-0.98886,1e-05,2.39453]
[1778423755311,45.42,80954.76,0.0,-0.98886,1e-05,2.39379]
[1778423755558,45.42,80954.76,0.0,-0.98886,1e-05,2.39379]
[1778423755659,45.41,80954.7,0.0,-0.98887,1e-05,2.39368]
[1778423756648,45.41,80954.7,0.0,-0.98887,1e-05,2.39368]
[1778423756814,45.41,80954.7,0.0,-0.98887,1e-05,2.39368]
[1778423761045,45.41,80953.46,0.0,-0.98888,1e-05,2.39173]
[1778423761060,45.41,80953.46,0.0,-0.98888,1e-05,2.39173]
[1778423761932,45.41,80953.46,0.0,-0.98888,1e-05,2.39173]
[1778423762033,45.41,80951.25,0.0,-0.98889,1e-05,2.38836]
[1778423762059,45.41,80951.25,0.0,-0.98889,1e-05,2.38836]
[1778423768347,45.41,80950.82,0.0,-0.9889,1e-05,2.38766]
[1778423775421,45.41,80950.82,0.0,-0.9889,1e-05,2.38766]
[1778423775563,45.41,80950.82,0.0,-0.9889,1e-05,2.38766]
[1778423775622,45.41,80950.82,0.0,-0.9889,1e-05,2.38761]
[1778423776743,45.41,80950.82,0.0,-0.9889,1e-05,2.38761]
[1778423776810,45.41,80950.82,0.0,-0.9889,1e-05,2.38761]
[1778423786473,45.41,80950.44,0.0,-0.9889,1e-05,2.38701]
[1778423800571,45.41,80949.87,0.0,-0.98891,1e-05,2.38479]
[1778423802459,45.41,80949.45,0.0,-0.98891,1e-05,2.38416]
[1778423802558,45.41,80949.45,0.0,-0.98891,1e-05,2.38416]
[1778423802585,45.41,80945.89,0.0,-0.98894,1e-05,2.37885]
[1778423804089,45.41,80946.37,0.0,-0.98894,1e-05,2.37958]
[1778423804308,45.41,80946.37,0.0,-0.98894,1e-05,2.37958]
[1778423809634,45.41,80944.41,0.0,-0.98895,1e-05,2.37676]
[1778423810139,45.41,80944.41,0.0,-0.98895,1e-05,2.37676]
[1778423810311,45.41,80944.41,0.0,-0.98895,1e-05,2.37676]
[1778423810641,45.41,80943.79,0.0,-0.98896,1e-05,2.37586]
[1778423812067,45.41,80943.79,0.0,-0.98896,1e-05,2.37586]
[1778423812309,45.41,80941.76,0.0,-0.98897,1e-05,2.37285]
[1778423817690,45.42,80940.89,0.0,-0.98898,1e-05,2.37176]
[1778423824739,45.42,80940.71,0.0,-0.98898,1e-05,2.37175]
[1778423828140,45.42,80940.71,0.0,-0.98898,1e-05,2.37175]
[1778423828308,45.42,80940.71,0.0,-0.98898,1e-05,2.37175]
[1778423828767,45.42,80940.64,0.0,-0.98898,1e-05,2.3718]
[1778423829886,45.42,80940.64,0.0,-0.98898,1e-05,2.3718]
[1778423829901,45.42,80940.64,0.0,-0.98898,1e-05,2.3718]
[1778423829911,45.42,80938.21,0.0,-0.989,1e-05,2.36822]
[1778423830781,45.42,80930.85,0.0,-0.98905,1e-05,2.35732]
[1778423831788,45.42,80931.04,0.0,-0.98905,1e-05,2.35767]
[1778423836823,45.42,80929.14,0.0,-0.98907,1e-05,2.35517]
[1778423837546,45.42,80929.14,0.0,-0.98907,1e-05,2.35517]
[1778423837559,45.42,80929.14,0.0,-0.98907,1e-05,2.35517]
[1778423837830,45.42,80929.17,0.0,-0.98907,1e-05,2.35528]
[1778423838917,45.42,80929.17,0.0,-0.98907,1e-05,2.35528]
[1778423839064,45.42,80929.17,0.0,-0.98907,1e-05,2.35528]
[1778423844879,45.42,80931.71,0.0,-0.98904,1e-05,2.35951]
[1778423846366,45.42,80932.95,0.0,-0.98903,1e-05,2.36141]
[1778423846557,45.42,80932.95,0.0,-0.98903,1e-05,2.36141]
[1778423846893,45.42,80933.17,0.0,-0.98903,1e-05,2.3618]
[1778423848168,45.42,80933.17,0.0,-0.98903,1e-05,2.3618]
[1778423848309,45.42,80933.17,0.0,-0.98903,1e-05,2.3618]
[1778423853944,45.42,80931.24,0.0,-0.98905,1e-05,2.35791]
[1778423856300,45.42,80930.13,0.0,-0.98906,1e-05,2.35637]
[1778423856314,45.42,80930.13,0.0,-0.98906,1e-05,2.35637]
[1778423856965,45.42,80930.83,0.0,-0.98905,1e-05,2.35747]
[1778423858306,45.42,80931.0,0.0,-0.98905,1e-05,2.35778]
[1778423858559,45.42,80931.0,0.0,-0.98905,1e-05,2.35778]
[1778423871064,45.43,80931.07,0.0,-0.98905,1e-05,2.35859]
[1778423874682,45.43,80931.14,0.0,-0.98905,1e-05,2.35875]
[1778423874809,45.43,80931.14,0.0,-0.98905,1e-05,2.35875]
[1778423875092,45.43,80932.54,0.0,-0.98903,1e-05,2.36098]
[1778423876772,45.43,80932.54,0.0,-0.98903,1e-05,2.36098]
[1778423876809,45.43,80932.54,0.0,-0.98903,1e-05,2.36098]
[1778423883149,45.43,80931.82,0.0,-0.98904,1e-05,2.36033]
[1778423884347,45.43,80931.09,0.0,-0.98904,1e-05,2.35929]
[1778423885060,45.43,80931.09,0.0,-0.98904,1e-05,2.35929]
[1778423885134,45.43,80931.09,0.0,-0.98904,1e-05,2.35934]
[1778423886358,45.43,80931.09,0.0,-0.98904,1e-05,2.35934]
[1778423886557,45.43,80931.09,0.0,-0.98904,1e-05,2.35934]
[1778423892212,45.43,80931.34,0.0,-0.98904,1e-05,2.36004]
[1778423896248,45.43,80932.03,0.0,-0.98903,1e-05,2.3612]
[1778423896308,45.43,80932.03,0.0,-0.98903,1e-05,2.3612]
[1778423904369,45.43,80932.04,0.0,-0.98903,1e-05,2.36147]
[1778423905059,45.43,80932.04,0.0,-0.98903,1e-05,2.36147]
[1778423905113,45.43,80931.31,0.0,-0.98904,1e-05,2.36052]
[1778423906444,45.43,80931.31,0.0,-0.98904,1e-05,2.36052]
[1778423906559,45.43,80931.31,0.0,-0.98904,1e-05,2.36052]
[1778423914366,45.43,80932.04,0.0,-0.98903,1e-05,2.36064]
[1778423916514,45.43,80932.03,0.0,-0.98903,1e-05,2.36067]
[1778423916558,45.43,80932.03,0.0,-0.98903,1e-05,2.36067]
[1778423917749,45.43,80932.03,0.0,-0.98903,1e-05,2.36071]
[1778423917809,45.43,80932.03,0.0,-0.98903,1e-05,2.36071]
[1778423917850,45.43,80932.03,0.0,-0.98903,1e-05,2.36075]
[1778423924436,45.43,80931.45,0.0,-0.98904,1e-05,2.36019]
[1778423926426,45.43,80931.2,0.0,-0.98904,1e-05,2.35986]
[1778423926568,45.43,80931.2,0.0,-0.98904,1e-05,2.35986]
[1778423933207,45.43,80931.28,0.0,-0.98904,1e-05,2.36003]
[1778423933309,45.44,80932.71,0.0,-0.98903,1e-05,2.36241]
[1778423933845,45.44,80932.71,0.0,-0.98903,1e-05,2.36241]
[1778423934060,45.44,80932.71,0.0,-0.98903,1e-05,2.36241]
[1778423934123,45.44,80932.74,0.0,-0.98902,1e-05,2.3625]
[1778423934506,45.44,80936.61,0.0,-0.98899,1e-05,2.36829]
[1778423936759,45.44,80939.93,0.0,-0.98897,1e-05,2.37327]
[1778423936810,45.44,80939.93,0.0,-0.98897,1e-05,2.37327]
[1778423942563,45.44,80940.15,0.0,-0.98897,1e-05,2.37373]
[1778423947597,45.44,80940.33,0.0,-0.98896,1e-05,2.3741]
[1778423952632,45.44,80941.24,0.0,-0.98896,1e-05,2.37555]
[1778423956795,45.44,80941.95,0.0,-0.98895,1e-05,2.37666]
[1778423956810,45.44,80941.95,0.0,-0.98895,1e-05,2.37666]
[1778423958927,45.44,80941.95,0.0,-0.98895,1e-05,2.37667]
[1778423959059,45.44,80941.95,0.0,-0.98895,1e-05,2.37667]
[1778423959160,45.44,80941.95,0.0,-0.98895,1e-05,2.3767]
[1778423964716,45.44,80941.73,0.0,-0.98895,1e-05,2.37646]
[1778423970758,45.44,80941.95,0.0,-0.98895,1e-05,2.37688]
[1778423978814,45.44,80941.7,0.0,-0.98896,1e-05,2.37525]
[1778423984856,45.44,80942.17,0.0,-0.98895,1e-05,2.37607]
[1778423986712,45.44,80942.17,0.0,-0.98895,1e-05,2.37607]
[1778423986810,45.44,80942.17,0.0,-0.98895,1e-05,2.37607]
[1778423994928,45.44,80941.55,0.0,-0.98896,1e-05,2.37532]
[1778423995759,45.44,80941.55,0.0,-0.98896,1e-05,2.37532]
[1778423995810,45.44,80941.55,0.0,-0.98896,1e-05,2.37532]
[1778423997294,45.44,80941.59,0.0,-0.98896,1e-05,2.3754]
[1778423997309,45.44,80941.59,0.0,-0.98896,1e-05,2.3754]
[1778423997393,45.44,80941.59,0.0,-0.98896,1e-05,2.37544]
[1778424004998,45.44,80942.31,0.0,-0.98895,1e-05,2.37666]
[1778424006530,45.44,80942.31,0.0,-0.98895,1e-05,2.37666]
[1778424006559,45.44,80942.31,0.0,-0.98895,1e-05,2.37666]
[1778424015068,45.44,80941.48,0.0,-0.98895,1e-05,2.3756]
[1778424016209,45.44,80941.48,0.0,-0.98895,1e-05,2.3756]
[1778424016308,45.44,80941.18,0.0,-0.98896,1e-05,2.37519]
[1778424017582,45.44,80941.18,0.0,-0.98896,1e-05,2.37519]
[1778424017808,45.44,80941.18,0.0,-0.98896,1e-05,2.37519]
[1778424017814,45.44,80941.18,0.0,-0.98896,1e-05,2.37521]
[1778424023124,45.44,80940.38,0.0,-0.98896,1e-05,2.37412]
[1778424026045,45.44,80941.11,0.0,-0.98896,1e-05,2.37525]
[1778424026060,45.44,80941.11,0.0,-0.98896,1e-05,2.37525]
[1778424032187,45.44,80941.04,0.0,-0.98896,1e-05,2.37389]
[1778424034201,45.44,80948.56,0.0,-0.9889,1e-05,2.38517]
[1778424035375,45.44,80949.29,0.0,-0.9889,1e-05,2.38628]
[1778424035563,45.44,80949.29,0.0,-0.9889,1e-05,2.38628]
[1778424036758,45.44,80949.29,0.0,-0.9889,1e-05,2.38629]
[1778424036810,45.44,80949.29,0.0,-0.9889,1e-05,2.38629]
[1778424037222,45.44,80949.32,0.0,-0.9889,1e-05,2.38633]
[1778424041892,45.44,80949.32,0.0,-0.9889,1e-05,2.38634]
[1778424042259,45.44,80956.32,0.0,-0.98884,1e-05,2.39685]
[1778424043264,45.44,80963.95,0.0,-0.98878,1e-05,2.40835]
[1778424045278,45.44,80968.11,0.0,-0.98875,1e-05,2.41458]
[1778424045651,45.44,80968.11,0.0,-0.98875,1e-05,2.41458]
[1778424049306,45.44,80962.62,0.0,-0.98879,1e-05,2.40608]
[1778424054341,45.44,80957.89,0.0,-0.98883,1e-05,2.39883]
[1778424055348,45.44,80950.46,0.0,-0.98889,1e-05,2.38765]
[1778424057032,45.44,80950.46,0.0,-0.98889,1e-05,2.38765]
[1778424057065,45.44,80950.46,0.0,-0.98889,1e-05,2.38765]
[1778424057133,45.44,80948.3,0.0,-0.98891,1e-05,2.38441]
[1778424059274,45.44,80947.56,0.0,-0.98891,1e-05,2.38331]
[1778424059315,45.44,80947.56,0.0,-0.98891,1e-05,2.38331]
[1778424059323,45.44,80947.5,0.0,-0.98891,1e-05,2.38324]
[1778424067432,45.44,80947.75,0.0,-0.98891,1e-05,2.38372]
[1778424073474,45.44,80947.14,0.0,-0.98892,1e-05,2.38288]
[1778424078511,45.44,80942.01,0.0,-0.98896,1e-05,2.37527]
[1778424079518,45.44,80937.52,0.0,-0.98899,1e-05,2.3686]
[1778424080526,45.44,80930.86,0.0,-0.98904,1e-05,2.35873]
[1778424082292,45.44,80930.86,0.0,-0.98904,1e-05,2.35873]
[1778424082308,45.44,80930.86,0.0,-0.98904,1e-05,2.35873]
[1778424085560,45.44,80925.38,0.0,-0.98908,1e-05,2.35091]
[1778424092609,45.45,80926.34,0.0,-0.98908,1e-05,2.35143]
[1778424097644,45.45,80930.85,0.0,-0.98904,1e-05,2.35845]
[1778424098825,45.45,80930.85,0.0,-0.98904,1e-05,2.35845]
[1778424099060,45.45,80930.85,0.0,-0.98904,1e-05,2.35845]
[1778424101239,45.45,80932.64,0.0,-0.98903,1e-05,2.36122]
[1778424101310,45.45,80932.64,0.0,-0.98903,1e-05,2.36122]
[1778424101340,45.45,80933.25,0.0,-0.98902,1e-05,2.36224]
[1778424108724,45.45,80932.57,0.0,-0.98903,1e-05,2.36159]
[1778424109972,45.45,80932.57,0.0,-0.98903,1e-05,2.36159]
[1778424110059,45.45,80932.57,0.0,-0.98903,1e-05,2.36159]
[1778424115773,45.45,80932.89,0.0,-0.98902,1e-05,2.36242]
[1778424119801,45.45,80927.86,0.0,-0.98906,1e-05,2.35515]
[1778424120722,45.45,80927.86,0.0,-0.98906,1e-05,2.35515]
[1778424120810,45.45,80927.86,0.0,-0.98906,1e-05,2.35515]
[1778424122834,45.45,80928.91,0.0,-0.98905,1e-05,2.35683]
[1778424123065,45.45,80928.91,0.0,-0.98905,1e-05,2.35683]
[1778424123166,45.45,80928.87,0.0,-0.98905,1e-05,2.35682]
[1778424127311,45.45,80930.26,0.0,-0.98904,1e-05,2.359]
[1778424127558,45.45,80928.52,0.0,-0.98905,1e-05,2.35653]
[1778424133182,45.45,80928.67,0.0,-0.98905,1e-05,2.35692]
[1778424133308,45.45,80928.67,0.0,-0.98905,1e-05,2.35692]
[1778424134291,45.45,80928.63,0.0,-0.98905,1e-05,2.35708]
[1778424134310,45.45,80928.63,0.0,-0.98905,1e-05,2.35708]
[1778424134338,45.45,80927.65,0.0,-0.98906,1e-05,2.35563]
[1778424139941,45.45,80929.56,0.0,-0.98904,1e-05,2.3588]
[1778424144976,45.46,80930.3,0.0,-0.98903,1e-05,2.36015]
[1778424145515,45.46,80930.3,0.0,-0.98903,1e-05,2.36015]
[1778424145559,45.46,80930.3,0.0,-0.98903,1e-05,2.36015]
[1778424149004,45.46,80922.7,0.0,-0.98909,1e-05,2.34909]
[1778424150051,45.46,80922.7,0.0,-0.98909,1e-05,2.34909]
[1778424150059,45.46,80922.7,0.0,-0.98909,1e-05,2.34909]
[1778424150079,45.46,80922.34,0.0,-0.98909,1e-05,2.34862]
[1778424153338,45.46,80922.85,0.0,-0.9891,1e-05,2.34811]
[1778424153559,45.46,80920.12,0.0,-0.98912,1e-05,2.34415]
[1778424159074,45.46,80917.47,0.0,-0.98913,1e-05,2.34071]
[1778424163615,45.46,80916.21,0.0,-0.98914,1e-05,2.33916]
[1778424163809,45.46,80916.21,0.0,-0.98914,1e-05,2.33916]
[1778424166038,45.46,80915.92,0.0,-0.98914,1e-05,2.3389]
[1778424166058,45.46,80915.92,0.0,-0.98914,1e-05,2.3389]
[1778424166123,45.46,80915.87,0.0,-0.98914,1e-05,2.3389]
[1778424174179,45.46,80915.35,0.0,-0.98914,1e-05,2.33876]
[1778424181228,45.47,80915.56,0.0,-0.98914,1e-05,2.33958]
[1778424182423,45.47,80915.56,0.0,-0.98914,1e-05,2.33958]
[1778424182559,45.47,80915.56,0.0,-0.98914,1e-05,2.33958]
[1778424189284,45.47,80917.57,0.0,-0.98912,1e-05,2.34307]
[1778424194319,45.47,80919.39,0.0,-0.98911,1e-05,2.34606]
[1778424196141,45.47,80919.12,0.0,-0.98911,1e-05,2.34571]
[1778424196309,45.47,80919.12,0.0,-0.98911,1e-05,2.34571]
[1778424198710,45.47,80918.45,0.0,-0.98911,1e-05,2.34489]
[1778424198808,45.47,80918.45,0.0,-0.98911,1e-05,2.34489]
[1778424199354,45.47,80918.84,0.0,-0.98911,1e-05,2.34552]
[1778424202911,45.47,80918.84,0.0,-0.98911,1e-05,2.34569]
[1778424203059,45.47,80918.84,0.0,-0.98911,1e-05,2.34569]
[1778424208417,45.47,80918.67,0.0,-0.98911,1e-05,2.34576]
[1778424208928,45.47,80918.67,0.0,-0.98911,1e-05,2.34576]
[1778424209060,45.47,80918.67,0.0,-0.98911,1e-05,2.34576]
[1778424209513,45.47,80918.41,0.0,-0.98911,1e-05,2.34549]
[1778424209558,45.47,80918.41,0.0,-0.98911,1e-05,2.34549]
[1778424210431,45.47,80918.24,0.0,-0.98911,1e-05,2.34529]
[1778424214878,45.47,80914.59,0.0,-0.98914,1e-05,2.33875]
[1778424215060,45.47,80914.59,0.0,-0.98914,1e-05,2.33875]
[1778424222515,45.47,80912.48,0.0,-0.98916,1e-05,2.3362]
[1778424224414,45.47,80912.48,0.0,-0.98916,1e-05,2.3362]
[1778424224558,45.47,80912.42,0.0,-0.98916,1e-05,2.33625]
[1778424226965,45.48,80913.3,0.0,-0.98915,1e-05,2.33761]
[1778424227059,45.48,80913.3,0.0,-0.98915,1e-05,2.33761]
[1778424227064,45.48,80913.3,0.0,-0.98915,1e-05,2.33768]
[1778424227817,45.48,80913.3,0.0,-0.98915,1e-05,2.33768]
[1778424228058,45.48,80913.3,0.0,-0.98915,1e-05,2.33768]
[1778424228558,45.48,80909.25,0.0,-0.98918,1e-05,2.33185]
[1778424230572,45.48,80903.48,0.0,-0.98922,1e-05,2.32353]
[1778424231809,45.48,80903.48,0.0,-0.98922,1e-05,2.32353]
[1778424232058,45.48,80903.48,0.0,-0.98922,1e-05,2.32353]
[1778424232160,45.48,80900.17,0.0,-0.98925,1e-05,2.31878]
[1778424235386,45.48,80899.82,0.0,-0.98925,1e-05,2.31836]
[1778424235558,45.48,80897.68,0.0,-0.98926,1e-05,2.31554]
[1778424240642,45.48,80895.47,0.0,-0.98928,1e-05,2.31285]
[1778424245681,45.48,80895.97,0.0,-0.98927,1e-05,2.31412]
[1778424247325,45.48,80895.97,0.0,-0.98927,1e-05,2.31412]
[1778424247425,45.48,80896.04,0.0,-0.98927,1e-05,2.31433]
[1778424247560,45.48,80896.04,0.0,-0.98927,1e-05,2.31433]
[1778424251808,45.48,80896.72,0.0,-0.98926,1e-05,2.31574]
[1778424257443,45.49,80894.78,0.0,-0.98927,1e-05,2.31342]
[1778424257523,45.49,80894.78,0.0,-0.98927,1e-05,2.31342]
[1778424257797,45.49,80894.09,0.0,-0.98928,1e-05,2.31252]
[1778424257813,45.49,80894.09,0.0,-0.98928,1e-05,2.31252]
[1778424257840,45.49,80893.96,0.0,-0.98928,1e-05,2.31243]
[1778424259805,45.49,80883.1,0.0,-0.98936,1e-05,2.29683]
[1778424260797,45.49,80881.12,0.0,-0.98938,1e-05,2.29409]
[1778424263990,45.49,80880.02,0.0,-0.98938,1e-05,2.29278]
[1778424264061,45.49,80880.02,0.0,-0.98938,1e-05,2.29278]
[1778424264089,45.49,80880.66,0.0,-0.98938,1e-05,2.29385]
[1778424265189,45.49,80880.66,0.0,-0.98938,1e-05,2.29385]
[1778424265310,45.49,80880.66,0.0,-0.98938,1e-05,2.29385]
[1778424274897,45.5,80880.57,0.0,-0.98938,1e-05,2.29392]
[1778424277918,45.5,80886.88,0.0,-0.98933,1e-05,2.30353]
[1778424281439,45.5,80888.61,0.0,-0.98931,1e-05,2.30631]
[1778424281558,45.5,80888.61,0.0,-0.98931,1e-05,2.30631]
[1778424281540,45.5,80889.0,0.0,-0.98931,1e-05,2.30714]
[1778424281908,45.5,80889.0,0.0,-0.98931,1e-05,2.30714]
[1778424282059,45.5,80889.0,0.0,-0.98931,1e-05,2.30714]
[1778424286659,45.5,80890.37,0.0,-0.98929,1e-05,2.30964]
[1778424286813,45.5,80890.37,0.0,-0.98929,1e-05,2.30964]
[1778424286979,45.5,80890.37,0.0,-0.98929,1e-05,2.30964]
[1778424287059,45.5,80890.37,0.0,-0.98929,1e-05,2.30964]
[1778424287160,45.5,80890.37,0.0,-0.98929,1e-05,2.30977]
[1778424295037,45.5,80889.03,0.0,-0.9893,1e-05,2.30882]
[1778424297774,45.5,80889.03,0.0,-0.9893,1e-05,2.30882]
[1778424297811,45.5,80889.03,0.0,-0.9893,1e-05,2.30882]
[1778424298218,45.5,80889.03,0.0,-0.9893,1e-05,2.30882]
[1778424298309,45.5,80889.03,0.0,-0.9893,1e-05,2.30882]
[1778424298411,45.51,80888.61,0.0,-0.9893,1e-05,2.30861]
[1778424305107,45.51,80889.53,0.0,-0.98929,1e-05,2.31089]
[1778424306531,45.51,80889.53,0.0,-0.98929,1e-05,2.31089]
[1778424306559,45.51,80889.53,0.0,-0.98929,1e-05,2.31089]
[1778424306580,45.51,80889.68,0.0,-0.98928,1e-05,2.31137]
[1778424307049,45.51,80889.68,0.0,-0.98928,1e-05,2.31137]
[1778424307062,45.51,80889.68,0.0,-0.98928,1e-05,2.31137]
[1778424313816,45.51,80889.68,0.0,-0.98928,1e-05,2.3115]
[1778424316897,45.51,80888.85,0.0,-0.98929,1e-05,2.31107]
[1778424317061,45.51,80888.85,0.0,-0.98929,1e-05,2.31107]
[1778424317282,45.51,80888.85,0.0,-0.98929,1e-05,2.31107]
[1778424317309,45.51,80888.85,0.0,-0.98929,1e-05,2.31107]
[1778424317329,45.52,80888.85,0.0,-0.98928,1e-05,2.31147]
[1778424326254,45.52,80893.5,0.0,-0.98924,1e-05,2.31945]
[1778424328428,45.52,80895.69,0.0,-0.98922,1e-05,2.32277]
[1778424328560,45.52,80895.69,0.0,-0.98922,1e-05,2.32277]
[1778424328530,45.52,80896.53,0.0,-0.98922,1e-05,2.32412]
[1778424328791,45.52,80896.53,0.0,-0.98922,1e-05,2.32412]
[1778424328809,45.52,80896.53,0.0,-0.98922,1e-05,2.32412]
[1778424335317,45.52,80896.37,0.0,-0.98922,1e-05,2.32326]
[1778424342366,45.53,80896.66,0.0,-0.98921,1e-05,2.32444]
[1778424345289,45.53,80896.66,0.0,-0.98921,1e-05,2.32444]
[1778424345310,45.53,80896.66,0.0,-0.98921,1e-05,2.32444]
[1778424345390,45.53,80896.66,0.0,-0.98921,1e-05,2.32476]
[1778424345637,45.53,80896.66,0.0,-0.98921,1e-05,2.32476]
[1778424345809,45.53,80896.66,0.0,-0.98921,1e-05,2.32476]
[1778424355457,45.53,80897.03,0.0,-0.9892,1e-05,2.32632]
[1778424359485,45.53,80892.01,0.0,-0.98924,1e-05,2.31938]
[1778424360492,45.53,80886.99,0.0,-0.98928,1e-05,2.31214]
[1778424361412,45.53,80886.99,0.0,-0.98928,1e-05,2.31214]
[1778424361560,45.53,80886.99,0.0,-0.98928,1e-05,2.31214]
[1778424361499,45.53,80886.37,0.0,-0.98928,1e-05,2.31135]
[1778424361861,45.53,80886.37,0.0,-0.98928,1e-05,2.31135]
[1778424362061,45.53,80886.37,0.0,-0.98928,1e-05,2.31135]
[1778424369555,45.54,80885.71,0.0,-0.98928,1e-05,2.31139]
[1778424372470,45.54,80885.23,0.0,-0.98928,1e-05,2.31095]
[1778424372567,45.54,80885.23,0.0,-0.98928,1e-05,2.31095]
[1778424372576,45.54,80884.43,0.0,-0.98929,1e-05,2.30991]
[1778424372881,45.54,80884.43,0.0,-0.98929,1e-05,2.30991]
[1778424373062,45.54,80884.43,0.0,-0.98929,1e-05,2.30991]
[1778424379625,45.54,80882.92,0.0,-0.9893,1e-05,2.30876]
[1778424380180,45.54,80882.92,0.0,-0.9893,1e-05,2.30876]
[1778424380310,45.54,80882.92,0.0,-0.9893,1e-05,2.30876]
[1778424380591,45.54,80882.92,0.0,-0.9893,1e-05,2.30876]
[1778424380662,45.54,80882.92,0.0,-0.98929,1e-05,2.30889]
[1778424380814,45.54,80882.92,0.0,-0.98929,1e-05,2.30889]
[1778424386674,45.55,80882.86,0.0,-0.98929,1e-05,2.30962]
[1778424392591,45.55,80882.27,0.0,-0.98929,1e-05,2.30929]
[1778424392665,45.55,80882.34,0.0,-0.9893,1e-05,2.30828]
[1778424392811,45.55,80882.34,0.0,-0.9893,1e-05,2.30828]
[1778424393772,45.55,80882.78,0.0,-0.98929,1e-05,2.30892]
[1778424393809,45.55,80882.78,0.0,-0.98929,1e-05,2.30892]
[1778424405808,45.55,80881.95,0.0,-0.98929,1e-05,2.30943]
[1778424409927,45.56,80881.99,0.0,-0.98929,1e-05,2.30975]
[1778424410058,45.56,80881.99,0.0,-0.98929,1e-05,2.30975]
[1778424410696,45.56,80881.1,0.0,-0.98929,1e-05,2.30871]
[1778424410810,45.56,80881.1,0.0,-0.98929,1e-05,2.30871]
[1778424414871,45.56,80874.15,0.0,-0.98934,1e-05,2.2993]
[1778424415878,45.56,80870.75,0.0,-0.98937,1e-05,2.29452]
[1778424416971,45.56,80870.75,0.0,-0.98937,1e-05,2.29452]
[1778424417067,45.56,80870.75,0.0,-0.98937,1e-05,2.29452]
[1778424417340,45.56,80870.75,0.0,-0.98937,1e-05,2.29452]
[1778424417557,45.56,80870.75,0.0,-0.98937,1e-05,2.29452]
[1778424417658,45.56,80870.6,0.0,-0.98937,1e-05,2.29461]
[1778424418899,45.56,80865.04,0.0,-0.98941,1e-05,2.28672]
[1778424423935,45.56,80863.16,0.0,-0.98942,1e-05,2.28483]
[1778424425949,45.57,80855.85,0.0,-0.98947,1e-05,2.27463]
[1778424427775,45.57,80854.12,0.0,-0.98948,1e-05,2.27233]
[1778424427809,45.57,80854.12,0.0,-0.98948,1e-05,2.27233]
[1778424428208,45.57,80854.12,0.0,-0.98948,1e-05,2.27233]
[1778424428311,45.57,80854.12,0.0,-0.98948,1e-05,2.27233]
[1778424428412,45.57,80854.26,0.0,-0.98948,1e-05,2.27272]
[1778424430992,45.57,80843.42,0.0,-0.98956,1e-05,2.25774]
[1778424431997,45.57,80834.09,0.0,-0.98963,1e-05,2.24463]
[1778424433004,45.57,80832.63,0.0,-0.98964,1e-05,2.24279]
[1778424436365,45.57,80833.19,0.0,-0.98963,1e-05,2.24408]
[1778424436566,45.57,80833.19,0.0,-0.98963,1e-05,2.24408]
[1778424436642,45.57,80831.62,0.0,-0.98964,1e-05,2.24208]
[1778424438043,45.58,80827.18,0.0,-0.98967,1e-05,2.23627]
[1778424439889,45.58,80826.76,0.0,-0.98967,1e-05,2.23593]
[1778424440059,45.58,80826.76,0.0,-0.98967,1e-05,2.23593]
[1778424442072,45.58,80819.82,0.0,-0.98972,1e-05,2.22685]
[1778424444086,45.58,80816.88,0.0,-0.98974,1e-05,2.22324]
[1778424445093,45.58,80820.69,0.0,-0.98971,1e-05,2.22891]
[1778424446685,45.58,80820.69,0.0,-0.98971,1e-05,2.22891]
[1778424446817,45.58,80823.17,0.0,-0.98969,1e-05,2.23269]
[1778424447107,45.58,80824.27,0.0,-0.98968,1e-05,2.2345]
[1778424448471,45.58,80824.27,0.0,-0.98968,1e-05,2.2345]
[1778424448569,45.58,80824.27,0.0,-0.98968,1e-05,2.2345]
[1778424453149,45.59,80829.44,0.0,-0.98964,1e-05,2.24199]
[1778424454286,45.59,80829.44,0.0,-0.98964,1e-05,2.24199]
[1778424454309,45.59,80829.44,0.0,-0.98964,1e-05,2.24199]
[1778424454387,45.59,80836.03,0.0,-0.98959,1e-05,2.25162]
[1778424455481,45.59,80836.03,0.0,-0.98959,1e-05,2.25162]
[1778424455559,45.59,80836.03,0.0,-0.98959,1e-05,2.25162]
[1778424457177,45.59,80831.43,0.0,-0.98962,1e-05,2.24573]
[1778424461288,45.6,80831.55,0.0,-0.98962,1e-05,2.2466]
[1778424461310,45.6,80831.55,0.0,-0.98962,1e-05,2.2466]
[1778424461657,45.6,80831.55,0.0,-0.98962,1e-05,2.2466]
[1778424461691,45.6,80831.47,0.0,-0.98962,1e-05,2.24672]
[1778424461808,45.6,80831.47,0.0,-0.98962,1e-05,2.24672]
[1778424469267,45.6,80830.1,0.0,-0.98962,1e-05,2.24663]
[1778424471382,45.6,80829.6,0.0,-0.98962,1e-05,2.24615]
[1778424471562,45.6,80829.6,0.0,-0.98962,1e-05,2.24615]
[1778424471615,45.61,80829.6,0.0,-0.98962,1e-05,2.24638]
[1778424471797,45.61,80829.6,0.0,-0.98962,1e-05,2.24638]
[1778424471810,45.61,80829.6,0.0,-0.98962,1e-05,2.24638]
[1778424477236,45.61,80826.86,0.0,-0.98963,1e-05,2.24365]
[1778424477310,45.61,80826.86,0.0,-0.98963,1e-05,2.24365]
[1778424477475,45.61,80826.86,0.0,-0.98963,1e-05,2.24365]
[1778424477558,45.61,80826.86,0.0,-0.98963,1e-05,2.24365]
[1778424477574,45.61,80826.26,0.0,-0.98963,1e-05,2.24303]
[1778424478330,45.61,80821.63,0.0,-0.98967,1e-05,2.23669]
[1778424480014,45.61,80820.57,0.0,-0.98967,1e-05,2.23543]
[1778424480058,45.61,80820.57,0.0,-0.98967,1e-05,2.23543]
[1778424480739,45.61,80820.57,0.0,-0.98967,1e-05,2.23543]
[1778424480344,45.61,80819.7,0.0,-0.98968,1e-05,2.23445]
[1778424480810,45.61,80819.7,0.0,-0.98968,1e-05,2.23445]
[1778424486386,45.62,80817.8,0.0,-0.98968,1e-05,2.2333]
[1778424491421,45.62,80816.64,0.0,-0.98969,1e-05,2.23294]
[1778424493435,45.63,80812.86,0.0,-0.98971,1e-05,2.22811]
[1778424494611,45.63,80812.86,0.0,-0.98971,1e-05,2.22811]
[1778424494656,45.63,80812.85,0.0,-0.98971,1e-05,2.22836]
[1778424494812,45.63,80812.85,0.0,-0.98971,1e-05,2.22836]
[1778424495212,45.63,80812.85,0.0,-0.98971,1e-05,2.22836]
[1778424495309,45.63,80812.85,0.0,-0.98971,1e-05,2.22836]
[1778424498470,45.63,80808.97,0.0,-0.98973,1e-05,2.22395]
[1778424503505,45.64,80808.16,0.0,-0.98973,1e-05,2.22417]
[1778424507533,45.64,80814.96,0.0,-0.98968,1e-05,2.23486]
[1778424509572,45.64,80817.39,0.0,-0.98966,1e-05,2.23856]
[1778424509673,45.64,80817.91,0.0,-0.98965,1e-05,2.23955]
[1778424509812,45.64,80817.91,0.0,-0.98965,1e-05,2.23955]
[1778424510284,45.64,80817.91,0.0,-0.98965,1e-05,2.23955]
[1778424510315,45.64,80817.91,0.0,-0.98965,1e-05,2.23955]
[1778424512568,45.64,80820.83,0.0,-0.98963,1e-05,2.24307]
[1778424513001,45.64,80820.83,0.0,-0.98963,1e-05,2.24307]
[1778424513072,45.64,80820.83,0.0,-0.98963,1e-05,2.24307]
[1778424513264,45.64,80820.83,0.0,-0.98963,1e-05,2.24307]
[1778424513309,45.64,80820.83,0.0,-0.98963,1e-05,2.24307]
[1778424513575,45.65,80820.85,0.0,-0.98963,1e-05,2.24334]
[1778424518610,45.65,80820.81,0.0,-0.98962,1e-05,2.24446]
[1778424523645,45.65,80823.16,0.0,-0.9896,1e-05,2.24898]
[1778424525132,45.66,80824.83,0.0,-0.98959,1e-05,2.25159]
[1778424525309,45.66,80824.83,0.0,-0.98959,1e-05,2.25159]
[1778424525805,45.66,80824.83,0.0,-0.98959,1e-05,2.25159]
[1778424525659,45.66,80825.78,0.0,-0.98958,1e-05,2.25318]
[1778424526061,45.66,80825.78,0.0,-0.98958,1e-05,2.25318]
[1778424529687,45.66,80830.2,0.0,-0.98954,1e-05,2.26037]
[1778424530591,45.66,80830.2,0.0,-0.98954,1e-05,2.26037]
[1778424530811,45.66,80830.2,0.0,-0.98954,1e-05,2.26037]
[1778424530694,45.66,80831.09,0.0,-0.98953,1e-05,2.26186]
[1778424531066,45.66,80831.09,0.0,-0.98953,1e-05,2.26186]
[1778424531309,45.66,80831.09,0.0,-0.98953,1e-05,2.26186]
[1778424531701,45.66,80831.19,0.0,-0.98953,1e-05,2.26221]
[1778424539758,45.67,80831.29,0.0,-0.98952,1e-05,2.26393]
[1778424541213,45.67,80831.11,0.0,-0.98952,1e-05,2.26387]
[1778424541309,45.67,80831.11,0.0,-0.98952,1e-05,2.26387]
[1778424541772,45.67,80830.65,0.0,-0.98953,1e-05,2.26341]
[1778424542009,45.67,80830.65,0.0,-0.98953,1e-05,2.26341]
[1778424542061,45.67,80830.65,0.0,-0.98953,1e-05,2.26341]
[1778424547815,45.67,80829.02,0.0,-0.98953,1e-05,2.26247]
[1778424550565,45.67,80828.66,0.0,-0.98953,1e-05,2.26236]
[1778424550808,45.67,80828.66,0.0,-0.98953,1e-05,2.26236]
[1778424551385,45.67,80828.66,0.0,-0.98953,1e-05,2.26236]
[1778424551567,45.67,80828.66,0.0,-0.98953,1e-05,2.26236]
[1778424551668,45.68,80828.63,0.0,-0.98953,1e-05,2.26252]
[1778424557885,45.68,80826.25,0.0,-0.98954,1e-05,2.26052]
[1778424559435,45.68,80826.25,0.0,-0.98954,1e-05,2.26052]
[1778424559558,45.68,80826.25,0.0,-0.98954,1e-05,2.26052]
[1778424559659,45.68,80826.07,0.0,-0.98954,1e-05,2.26047]
[1778424560471,45.68,80826.07,0.0,-0.98954,1e-05,2.26047]
[1778424560561,45.68,80826.07,0.0,-0.98954,1e-05,2.26047]
[1778424565941,45.69,80825.74,0.0,-0.98954,1e-05,2.26145]
[1778424571983,45.69,80825.99,0.0,-0.98953,1e-05,2.26169]
[1778424577489,45.69,80826.29,0.0,-0.98953,1e-05,2.26296]
[1778424577559,45.69,80826.29,0.0,-0.98953,1e-05,2.26296]
[1778424577641,45.7,80827.06,0.0,-0.98952,1e-05,2.26427]
[1778424578370,45.7,80827.06,0.0,-0.98952,1e-05,2.26427]
[1778424578560,45.7,80827.06,0.0,-0.98952,1e-05,2.26427]
[1778424580634,45.7,80827.01,0.0,-0.98952,1e-05,2.26461]
[1778424580810,45.7,80827.01,0.0,-0.98952,1e-05,2.26461]
[1778424580664,45.7,80823.23,0.0,-0.98954,1e-05,2.25941]
[1778424581305,45.7,80823.23,0.0,-0.98954,1e-05,2.25941]
[1778424581559,45.7,80823.23,0.0,-0.98954,1e-05,2.25941]
[1778424581660,45.7,80819.37,0.0,-0.98957,1e-05,2.25412]
[1778424584615,45.7,80819.06,0.0,-0.98957,1e-05,2.25412]
[1778424584809,45.7,80819.06,0.0,-0.98957,1e-05,2.25412]
[1778424584717,45.7,80823.4,0.0,-0.98954,1e-05,2.26054]
[1778424584917,45.7,80823.4,0.0,-0.98954,1e-05,2.26054]
[1778424585059,45.7,80823.4,0.0,-0.98954,1e-05,2.26054]
[1778424585075,45.7,80823.52,0.0,-0.98954,1e-05,2.26092]
[1778424590110,45.71,80822.83,0.0,-0.98954,1e-05,2.26099]
[1778424592027,45.71,80822.91,0.0,-0.98953,1e-05,2.26131]
[1778424592059,45.71,80822.91,0.0,-0.98953,1e-05,2.26131]
[1778424592532,45.71,80822.91,0.0,-0.98953,1e-05,2.26131]
[1778424592559,45.71,80822.91,0.0,-0.98953,1e-05,2.26131]
[1778424592633,45.71,80822.8,0.0,-0.98953,1e-05,2.26136]
[1778424598166,45.71,80822.65,0.0,-0.98953,1e-05,2.2624]
[1778424601602,45.71,80825.04,0.0,-0.98951,1e-05,2.26624]
[1778424601834,45.71,80825.04,0.0,-0.98951,1e-05,2.26624]
[1778424601697,45.71,80825.4,0.0,-0.9895,1e-05,2.26696]
[1778424602501,45.71,80825.4,0.0,-0.9895,1e-05,2.26696]
[1778424602559,45.71,80825.4,0.0,-0.9895,1e-05,2.26696]
[1778424602660,45.72,80826.12,0.0,-0.9895,1e-05,2.26819]
[1778424608236,45.72,80826.97,0.0,-0.98949,1e-05,2.27058]
[1778424613271,45.72,80836.59,0.0,-0.98941,1e-05,2.28536]
[1778424614551,45.72,80836.59,0.0,-0.98941,1e-05,2.28536]
[1778424614558,45.72,80836.59,0.0,-0.98941,1e-05,2.28536]
[1778424614606,45.72,80839.15,0.0,-0.98939,1e-05,2.28922]
[1778424615613,45.72,80839.15,0.0,-0.98939,1e-05,2.28922]
[1778424615810,45.72,80839.15,0.0,-0.98939,1e-05,2.28922]
[1778424615661,45.72,80836.42,0.0,-0.98941,1e-05,2.28544]
[1778424616292,45.72,80831.57,0.0,-0.98944,1e-05,2.27862]
[1778424619934,45.73,80829.64,0.0,-0.98946,1e-05,2.27638]
[1778424620063,45.73,80829.64,0.0,-0.98946,1e-05,2.27638]
[1778424620320,45.73,80829.8,0.0,-0.98945,1e-05,2.27679]
[1778424625355,45.73,80830.3,0.0,-0.98944,1e-05,2.27839]
[1778424626520,45.73,80830.3,0.0,-0.98944,1e-05,2.27839]
[1778424626559,45.73,80830.3,0.0,-0.98944,1e-05,2.27839]
[1778424629383,45.73,80837.44,0.0,-0.98939,1e-05,2.28937]
[1778424630203,45.73,80837.44,0.0,-0.98939,1e-05,2.28937]
[1778424630309,45.73,80837.44,0.0,-0.98939,1e-05,2.28937]
[1778424630390,45.73,80844.69,0.0,-0.98933,1e-05,2.3]
[1778424631568,45.73,80844.69,0.0,-0.98933,1e-05,2.3]
[1778424631809,45.73,80844.69,0.0,-0.98933,1e-05,2.3]
[1778424631910,45.73,80845.07,0.0,-0.98933,1e-05,2.29945]
[1778424636432,45.74,80847.67,0.0,-0.98931,1e-05,2.30374]
[1778424638452,45.74,80855.47,0.0,-0.98925,1e-05,2.31546]
[1778424639459,45.74,80856.32,0.0,-0.98924,1e-05,2.31693]
[1778424642326,45.74,80857.02,0.0,-0.98923,1e-05,2.31843]
[1778424642558,45.74,80857.02,0.0,-0.98923,1e-05,2.31843]
[1778424642659,45.74,80861.21,0.0,-0.9892,1e-05,2.32477]
[1778424643452,45.74,80861.21,0.0,-0.9892,1e-05,2.32477]
[1778424643514,45.74,80861.21,0.0,-0.9892,1e-05,2.32477]
[1778424644494,45.74,80873.6,0.0,-0.9891,1e-05,2.34335]
[1778424645501,45.74,80878.71,0.0,-0.98906,1e-05,2.35106]
[1778424646975,45.74,80878.6,0.0,-0.98906,1e-05,2.35107]
[1778424647288,45.74,80878.6,0.0,-0.98906,1e-05,2.35107]
[1778424647838,45.74,80878.6,0.0,-0.98906,1e-05,2.35107]
[1778424647890,45.75,80878.86,0.0,-0.98906,1e-05,2.35162]
[1778424648522,45.75,80886.08,0.0,-0.989,1e-05,2.36245]
[1778424649529,45.75,80888.13,0.0,-0.98899,1e-05,2.36564]
[1778424650537,45.75,80890.56,0.0,-0.98897,1e-05,2.36939]
[1778424651290,45.75,80890.56,0.0,-0.98897,1e-05,2.36939]
[1778424651544,45.75,80896.35,0.0,-0.98892,1e-05,2.37813]
[1778424652551,45.75,80902.97,0.0,-0.98887,1e-05,2.38811]
[1778424653558,45.75,80909.14,0.0,-0.98882,1e-05,2.39744]
[1778424654565,45.75,80916.02,0.0,-0.98877,1e-05,2.40784]
[1778424655073,45.75,80916.02,0.0,-0.98877,1e-05,2.40784]
[1778424655572,45.75,80915.45,0.0,-0.98877,1e-05,2.40707]
[1778424657586,45.75,80912.45,0.0,-0.98879,1e-05,2.40272]
[1778424659600,45.75,80904.09,0.0,-0.98886,1e-05,2.39039]
[1778424660607,45.75,80902.68,0.0,-0.98887,1e-05,2.3884]
[1778424665643,45.75,80902.79,0.0,-0.98886,1e-05,2.38914]
[1778424666650,45.75,80897.53,0.0,-0.9889,1e-05,2.38142]
[1778424667534,45.75,80897.53,0.0,-0.9889,1e-05,2.38142]
[1778424667558,45.75,80897.53,0.0,-0.9889,1e-05,2.38142]
[1778424667658,45.75,80897.34,0.0,-0.9889,1e-05,2.38126]
[1778424668637,45.75,80897.34,0.0,-0.9889,1e-05,2.38126]
[1778424668809,45.75,80897.34,0.0,-0.9889,1e-05,2.38126]
[1778424674706,45.76,80896.71,0.0,-0.9889,1e-05,2.38126]
[1778424680749,45.76,80895.96,0.0,-0.98891,1e-05,2.38096]
[1778424685784,45.76,80899.98,0.0,-0.98887,1e-05,2.38763]
[1778424686454,45.76,80899.98,0.0,-0.98887,1e-05,2.38763]
[1778424686558,45.76,80899.98,0.0,-0.98887,1e-05,2.38763]
[1778424686792,45.76,80901.64,0.0,-0.98886,1e-05,2.39024]
[1778424687477,45.76,80901.64,0.0,-0.98886,1e-05,2.39024]
[1778424687558,45.76,80901.64,0.0,-0.98886,1e-05,2.39024]
[1778424692833,45.77,80903.89,0.0,-0.98884,1e-05,2.39288]
[1778424693325,45.77,80903.89,0.0,-0.98884,1e-05,2.39288]
[1778424693558,45.77,80903.89,0.0,-0.98884,1e-05,2.39288]
[1778424693840,45.77,80907.19,0.0,-0.98882,1e-05,2.39792]
[1778424694599,45.77,80907.19,0.0,-0.98882,1e-05,2.39792]
[1778424694808,45.77,80907.19,0.0,-0.98882,1e-05,2.39792]
[1778424694847,45.77,80910.13,0.0,-0.98879,1e-05,2.40243]
[1778424697868,45.77,80911.93,0.0,-0.98878,1e-05,2.40541]
[1778424700890,45.77,80914.33,0.0,-0.98876,1e-05,2.40927]
[1778424701896,45.77,80926.32,0.0,-0.98866,1e-05,2.42741]
[1778424702325,45.77,80926.32,0.0,-0.98866,1e-05,2.42741]
[1778424702903,45.77,80926.94,0.0,-0.98865,1e-05,2.42843]
[1778424703565,45.77,80926.94,0.0,-0.98865,1e-05,2.42843]
[1778424703577,45.77,80926.94,0.0,-0.98865,1e-05,2.42847]
[1778424704878,45.77,80926.94,0.0,-0.98865,1e-05,2.42847]
[1778424704979,45.77,80928.05,0.0,-0.98865,1e-05,2.43024]
[1778424705177,45.77,80928.05,0.0,-0.98865,1e-05,2.43024]
[1778424709952,45.77,80934.89,0.0,-0.98859,1e-05,2.4408]
[1778424710786,45.77,80934.89,0.0,-0.98859,1e-05,2.4408]
[1778424710809,45.77,80934.89,0.0,-0.98859,1e-05,2.4408]
[1778424710959,45.77,80934.8,0.0,-0.98859,1e-05,2.44069]
[1778424712244,45.77,80933.39,0.0,-0.9886,1e-05,2.43857]
[1778424712310,45.77,80933.39,0.0,-0.9886,1e-05,2.43857]
[1778424714419,45.77,80932.98,0.0,-0.9886,1e-05,2.43801]
[1778424714558,45.77,80932.98,0.0,-0.9886,1e-05,2.43801]
[1778424714987,45.77,80930.21,0.0,-0.98863,1e-05,2.43384]
[1778424720022,45.77,80929.97,0.0,-0.98863,1e-05,2.43367]
[1778424722036,45.77,80927.44,0.0,-0.98865,1e-05,2.42992]
[1778424723671,45.77,80927.44,0.0,-0.98865,1e-05,2.42992]
[1778424723808,45.77,80927.44,0.0,-0.98865,1e-05,2.42992]
[1778424723909,45.77,80923.93,0.0,-0.98867,1e-05,2.42467]
[1778424726064,45.77,80921.73,0.0,-0.98869,1e-05,2.42151]
[1778424731917,45.77,80920.42,0.0,-0.9887,1e-05,2.41977]
[1778424732060,45.77,80919.63,0.0,-0.98871,1e-05,2.41871]
[1778424735060,45.77,80919.13,0.0,-0.98871,1e-05,2.41808]
[1778424735128,45.77,80918.17,0.0,-0.98872,1e-05,2.4167]
[1778424740163,45.77,80916.18,0.0,-0.98873,1e-05,2.41407]
[1778424745198,45.78,80914.69,0.0,-0.98874,1e-05,2.4122]
[1778424747473,45.78,80914.69,0.0,-0.98874,1e-05,2.4122]
[1778424747560,45.78,80914.69,0.0,-0.98874,1e-05,2.4122]
[1778424753254,45.78,80914.8,0.0,-0.98874,1e-05,2.41157]
[1778424754261,45.78,80919.7,0.0,-0.9887,1e-05,2.41902]
[1778424755657,45.78,80919.7,0.0,-0.9887,1e-05,2.41902]
[1778424755809,45.78,80919.7,0.0,-0.9887,1e-05,2.41902]
[1778424757999,45.78,80921.49,0.0,-0.98869,1e-05,2.42185]
[1778424758062,45.78,80921.49,0.0,-0.98869,1e-05,2.42185]
[1778424758289,45.78,80921.45,0.0,-0.98869,1e-05,2.42191]
[1778424763324,45.78,80922.42,0.0,-0.98868,1e-05,2.42368]
[1778424764811,45.78,80922.42,0.0,-0.98868,1e-05,2.42368]
[1778424765058,45.78,80922.42,0.0,-0.98868,1e-05,2.42368]
[1778424766345,45.78,80928.67,0.0,-0.98863,1e-05,2.43329]
[1778424768792,45.78,80931.17,0.0,-0.98861,1e-05,2.43712]
[1778424768810,45.78,80931.17,0.0,-0.98861,1e-05,2.43712]
[1778424768893,45.78,80935.43,0.0,-0.98857,1e-05,2.44361]
[1778424770936,45.78,80936.18,0.0,-0.98857,1e-05,2.44477]
[1778424771059,45.78,80936.18,0.0,-0.98857,1e-05,2.44477]
[1778424770978,45.78,80936.4,0.0,-0.98857,1e-05,2.44513]
[1778424775774,45.78,80936.6,0.0,-0.98856,1e-05,2.44552]
[1778424775809,45.78,80936.6,0.0,-0.98856,1e-05,2.44552]
[1778424781451,45.78,80933.63,0.0,-0.98859,1e-05,2.44116]
[1778424782579,45.78,80933.63,0.0,-0.98859,1e-05,2.44116]
[1778424782808,45.78,80933.63,0.0,-0.98859,1e-05,2.44116]
[1778424784960,45.78,80932.87,0.0,-0.98859,1e-05,2.44007]
[1778424785060,45.78,80932.87,0.0,-0.98859,1e-05,2.44007]
[1778424785027,45.78,80932.83,0.0,-0.98859,1e-05,2.44008]
[1778424794541,45.78,80932.95,0.0,-0.98859,1e-05,2.44056]
[1778424797232,45.78,80933.82,0.0,-0.98858,1e-05,2.44194]
[1778424797308,45.78,80933.82,0.0,-0.98858,1e-05,2.44194]
[1778424797562,45.78,80938.21,0.0,-0.98855,1e-05,2.44864]
[1778424800187,45.78,80939.1,0.0,-0.98854,1e-05,2.45002]
[1778424800585,45.78,80962.25,0.0,-0.98835,1e-05,2.48545]
[1778424801592,45.78,80968.85,0.0,-0.9883,1e-05,2.49559]
[1778424803916,45.78,80970.21,0.0,-0.98829,1e-05,2.49763]
[1778424808641,45.78,80975.62,0.0,-0.98825,1e-05,2.50558]
[1778424810655,45.78,80979.49,0.0,-0.98821,1e-05,2.51142]
[1778424812670,45.78,80984.15,0.0,-0.98818,1e-05,2.517]
[1778424814084,45.78,80984.15,0.0,-0.98818,1e-05,2.517]
[1778424814308,45.78,80984.69,0.0,-0.98818,1e-05,2.51764]
[1778424818564,45.78,80983.83,0.0,-0.98819,1e-05,2.51597]
[1778424818808,45.78,80983.83,0.0,-0.98819,1e-05,2.51597]
[1778424821277,45.78,80983.25,0.0,-0.9882,1e-05,2.51474]
[1778424821309,45.78,80983.25,0.0,-0.9882,1e-05,2.51474]
[1778424824240,45.78,80978.78,0.0,-0.98823,1e-05,2.5075]
[1778424824308,45.78,80978.78,0.0,-0.98823,1e-05,2.5075]
[1778424824754,45.78,80974.93,0.0,-0.98827,1e-05,2.50145]
[1778424825450,45.78,80974.93,0.0,-0.98827,1e-05,2.50145]
[1778424825564,45.78,80974.93,0.0,-0.98827,1e-05,2.50145]
[1778424825761,45.78,80974.72,0.0,-0.98827,1e-05,2.50104]
[1778424831803,45.78,80974.1,0.0,-0.98828,1e-05,2.49958]
[1778424835275,45.77,80971.8,0.0,-0.9883,1e-05,2.49578]
[1778424835308,45.77,80971.8,0.0,-0.9883,1e-05,2.49578]
[1778424840866,45.77,80971.57,0.0,-0.9883,1e-05,2.49495]
[1778424844619,45.77,80971.57,0.0,-0.9883,1e-05,2.49472]
[1778424844808,45.77,80971.57,0.0,-0.9883,1e-05,2.49472]
[1778424847432,45.77,80971.57,0.0,-0.9883,1e-05,2.49448]
[1778424847560,45.77,80971.57,0.0,-0.9883,1e-05,2.49448]
[1778424847646,45.77,80971.57,0.0,-0.9883,1e-05,2.4944]
[1778424852951,45.77,80972.9,0.0,-0.9883,1e-05,2.49605]
[1778424856875,45.77,80973.38,0.0,-0.98829,1e-05,2.49654]
[1778424857061,45.77,80973.38,0.0,-0.98829,1e-05,2.49654]
[1778424857986,45.77,80987.61,0.0,-0.98818,1e-05,2.51843]
[1778424858993,45.77,80993.92,0.0,-0.98813,1e-05,2.52817]
[1778424860000,45.77,80993.95,0.0,-0.98813,1e-05,2.52809]
[1778424863145,45.77,80994.07,0.0,-0.98813,1e-05,2.528]
[1778424863310,45.77,80993.97,0.0,-0.98813,1e-05,2.52771]
[1778424864028,45.77,80993.9,0.0,-0.98813,1e-05,2.52746]
[1778424868056,45.76,80985.67,0.0,-0.9882,1e-05,2.51412]
[1778424870070,45.76,80986.79,0.0,-0.98819,1e-05,2.51563]
[1778424871309,45.76,80987.05,0.0,-0.9882,1e-05,2.51446]
[1778424875310,45.76,80985.92,0.0,-0.98821,1e-05,2.51228]
[1778424875766,45.76,80985.92,0.0,-0.98821,1e-05,2.51228]
[1778424875810,45.76,80985.92,0.0,-0.98821,1e-05,2.51228]
[1778424876112,45.76,80986.06,0.0,-0.98821,1e-05,2.5124]
[1778424882154,45.76,80985.99,0.0,-0.98821,1e-05,2.51158]
[1778424887189,45.76,80982.35,0.0,-0.98825,1e-05,2.50544]
[1778424890290,45.76,80981.6,0.0,-0.98825,1e-05,2.5041]
[1778424890310,45.76,80981.6,0.0,-0.98825,1e-05,2.5041]
[1778424896252,45.75,80981.46,0.0,-0.98826,1e-05,2.50328]
[1778424900280,45.75,80975.12,0.0,-0.98831,1e-05,2.49316]
[1778424901442,45.75,80975.12,0.0,-0.98831,1e-05,2.49316]
[1778424901568,45.75,80975.12,0.0,-0.98831,1e-05,2.49316]
[1778424902535,45.75,80972.61,0.0,-0.98833,1e-05,2.48922]
[1778424902558,45.75,80972.61,0.0,-0.98833,1e-05,2.48922]
[1778424902612,45.75,80972.08,0.0,-0.98834,1e-05,2.48834]
[1778424911358,45.75,80972.63,0.0,-0.98833,1e-05,2.48866]
[1778424912365,45.75,80977.03,0.0,-0.9883,1e-05,2.49538]
[1778424915998,45.75,80977.62,0.0,-0.98829,1e-05,2.49615]
[1778424916064,45.75,80977.62,0.0,-0.98829,1e-05,2.49615]
[1778424921428,45.75,80969.91,0.0,-0.98836,1e-05,2.48375]
[1778424923057,45.75,80969.91,0.0,-0.98836,1e-05,2.48375]
[1778424923309,45.75,80970.27,0.0,-0.98836,1e-05,2.48425]
[1778424923390,45.75,80970.27,0.0,-0.98836,1e-05,2.48425]
[1778424923559,45.75,80970.27,0.0,-0.98836,1e-05,2.48425]
[1778424923660,45.75,80970.27,0.0,-0.98836,1e-05,2.4842]
[1778424929485,45.75,80965.73,0.0,-0.9884,1e-05,2.47688]
[1778424932723,45.75,80964.02,0.0,-0.98842,1e-05,2.47273]
[1778424932812,45.75,80964.02,0.0,-0.98842,1e-05,2.47273]
[1778424936534,45.75,80959.27,0.0,-0.98846,1e-05,2.46529]
[1778424937541,45.75,80953.66,0.0,-0.9885,1e-05,2.4567]
[1778424939509,45.75,80953.62,0.0,-0.9885,1e-05,2.45664]
[1778424939559,45.75,80953.62,0.0,-0.9885,1e-05,2.45664]
[1778424940041,45.75,80953.62,0.0,-0.9885,1e-05,2.45664]
[1778424940060,45.75,80953.62,0.0,-0.9885,1e-05,2.45664]
[1778424940143,45.75,80953.62,0.0,-0.9885,1e-05,2.45663]
[1778424943583,45.75,80958.73,0.0,-0.98846,1e-05,2.46442]
[1778424946259,45.74,80961.96,0.0,-0.98844,1e-05,2.46933]
[1778424946310,45.74,80961.96,0.0,-0.98844,1e-05,2.46933]
[1778424951639,45.74,80962.3,0.0,-0.98843,1e-05,2.46967]
[1778424958688,45.74,80961.36,0.0,-0.98844,1e-05,2.46803]
[1778424962476,45.74,80960.09,0.0,-0.98845,1e-05,2.466]
[1778424962559,45.74,80960.09,0.0,-0.98845,1e-05,2.466]
[1778424962919,45.74,80960.09,0.0,-0.98845,1e-05,2.466]
[1778424963062,45.74,80960.09,0.0,-0.98845,1e-05,2.466]
[1778424963151,45.74,80960.2,0.0,-0.98845,1e-05,2.46615]
[1778424968758,45.74,80960.24,0.0,-0.98845,1e-05,2.46607]
[1778424975807,45.74,80959.92,0.0,-0.98846,1e-05,2.46541]
[1778424976814,45.74,80953.16,0.0,-0.98851,1e-05,2.45506]
[1778424979239,45.74,80950.23,0.0,-0.98853,1e-05,2.45059]
[1778424979312,45.74,80949.95,0.0,-0.98854,1e-05,2.45017]
[1778424982856,45.74,80943.31,0.0,-0.98859,1e-05,2.44011]
[1778424985085,45.74,80943.31,0.0,-0.98859,1e-05,2.44011]
[1778424985310,45.74,80943.31,0.0,-0.98859,1e-05,2.44017]
[1778424985511,45.74,80943.31,0.0,-0.98859,1e-05,2.44017]
[1778424985564,45.74,80943.31,0.0,-0.98859,1e-05,2.44017]
[1778424985613,45.74,80943.31,0.0,-0.98859,1e-05,2.44019]
[1778424989905,45.74,80948.32,0.0,-0.98855,1e-05,2.44792]
[1778424992926,45.74,80951.71,0.0,-0.98853,1e-05,2.45169]
[1778424993341,45.74,80951.71,0.0,-0.98853,1e-05,2.45169]
[1778424993561,45.74,80951.71,0.0,-0.98853,1e-05,2.45169]
[1778424996954,45.74,80946.39,0.0,-0.98857,1e-05,2.44363]
[1778424998968,45.74,80944.08,0.0,-0.98859,1e-05,2.44017]
[1778424999530,45.74,80944.08,0.0,-0.98859,1e-05,2.44017]
[1778424999560,45.74,80944.08,0.0,-0.98859,1e-05,2.44017]
[1778424999988,45.74,80944.08,0.0,-0.98859,1e-05,2.44017]
[1778425000059,45.74,80944.08,0.0,-0.98859,1e-05,2.44017]
[1778425000089,45.74,80944.08,0.0,-0.98859,1e-05,2.4402]
[1778425006022,45.74,80943.21,0.0,-0.98859,1e-05,2.43908]
[1778425011057,45.74,80943.21,0.0,-0.98859,1e-05,2.43926]
[1778425013105,45.74,80943.21,0.0,-0.98859,1e-05,2.43926]
[1778425013309,45.74,80943.21,0.0,-0.98859,1e-05,2.43926]
[1778425022134,45.75,80943.3,0.0,-0.98859,1e-05,2.4398]
[1778425024148,45.75,80949.69,0.0,-0.98854,1e-05,2.44958]
[1778425025881,45.75,80950.51,0.0,-0.98853,1e-05,2.45086]
[1778425026068,45.75,80950.51,0.0,-0.98853,1e-05,2.45086]
[1778425026317,45.75,80950.51,0.0,-0.98853,1e-05,2.45086]
[1778425026577,45.75,80950.57,0.0,-0.98853,1e-05,2.45097]
[1778425026678,45.75,80950.57,0.0,-0.98853,1e-05,2.45098]
[1778425035225,45.75,80950.07,0.0,-0.98853,1e-05,2.45031]
[1778425038402,45.75,80950.07,0.0,-0.98853,1e-05,2.45033]
[1778425038559,45.75,80950.07,0.0,-0.98853,1e-05,2.45033]
[1778425044303,45.75,80951.58,0.0,-0.98852,1e-05,2.45267]
[1778425049338,45.75,80951.44,0.0,-0.98852,1e-05,2.45245]
[1778425055317,45.75,80951.38,0.0,-0.98853,1e-05,2.45091]
[1778425055559,45.75,80951.34,0.0,-0.98853,1e-05,2.45084]
[1778425055759,45.75,80951.34,0.0,-0.98853,1e-05,2.45084]
[1778425055811,45.75,80951.34,0.0,-0.98853,1e-05,2.45084]
[1778425055861,45.75,80951.34,0.0,-0.98853,1e-05,2.45084]
[1778425060422,45.75,80946.71,0.0,-0.98857,1e-05,2.44381]
[1778425061429,45.75,80940.71,0.0,-0.98862,1e-05,2.43472]
[1778425062833,45.75,80940.71,0.0,-0.98862,1e-05,2.43472]
[1778425063060,45.75,80940.71,0.0,-0.98862,1e-05,2.43472]
[1778425074520,45.75,80937.93,0.0,-0.98864,1e-05,2.43102]
[1778425077898,45.75,80937.93,0.0,-0.98864,1e-05,2.43102]
[1778425078060,45.75,80937.93,0.0,-0.98864,1e-05,2.43102]
[1778425078341,45.75,80937.93,0.0,-0.98864,1e-05,2.43102]
[1778425078559,45.75,80937.93,0.0,-0.98863,1e-05,2.43116]
[1778425078565,45.75,80937.93,0.0,-0.98863,1e-05,2.43121]
[1778425083583,45.75,80936.8,0.0,-0.98864,1e-05,2.42973]
[1778425088618,45.75,80936.48,0.0,-0.98864,1e-05,2.42951]
[1778425090756,45.75,80936.48,0.0,-0.98864,1e-05,2.42951]
[1778425090810,45.75,80936.48,0.0,-0.98864,1e-05,2.42951]
[1778425102716,45.75,80936.36,0.0,-0.98864,1e-05,2.43009]
[1778425105570,45.75,80936.32,0.0,-0.98864,1e-05,2.43013]
[1778425105810,45.75,80936.32,0.0,-0.98864,1e-05,2.43013]
[1778425106142,45.75,80936.32,0.0,-0.98864,1e-05,2.43013]
[1778425106308,45.75,80936.32,0.0,-0.98864,1e-05,2.43013]
[1778425106377,45.75,80936.03,0.0,-0.98864,1e-05,2.42979]
[1778425111781,45.76,80936.07,0.0,-0.98865,1e-05,2.42865]
[1778425117823,45.76,80935.86,0.0,-0.98865,1e-05,2.42861]
[1778425124872,45.76,80935.86,0.0,-0.98865,1e-05,2.42893]
[1778425132928,45.76,80936.35,0.0,-0.98864,1e-05,2.43001]
[1778425137987,45.76,80936.26,0.0,-0.98864,1e-05,2.43008]
[1778425143022,45.76,80936.26,0.0,-0.98864,1e-05,2.43028]
[1778425150071,45.76,80936.2,0.0,-0.98864,1e-05,2.43046]
[1778425155106,45.76,80940.99,0.0,-0.9886,1e-05,2.43789]
[1778425156782,45.76,80940.81,0.0,-0.9886,1e-05,2.43764]
[1778425156810,45.76,80940.81,0.0,-0.9886,1e-05,2.43764]
[1778425162155,45.76,80942.23,0.0,-0.98859,1e-05,2.43992]
[1778425165805,45.76,80940.06,0.0,-0.9886,1e-05,2.4367]
[1778425166062,45.76,80940.06,0.0,-0.9886,1e-05,2.4367]
[1778425166335,45.76,80940.06,0.0,-0.9886,1e-05,2.4367]
[1778425166387,45.76,80940.02,0.0,-0.9886,1e-05,2.43666]
[1778425166558,45.76,80940.02,0.0,-0.9886,1e-05,2.43666]
[1778425172225,45.76,80940.45,0.0,-0.98861,1e-05,2.43603]
[1778425173232,45.76,80946.18,0.0,-0.98856,1e-05,2.44476]
[1778425174436,45.76,80946.18,0.0,-0.98856,1e-05,2.44476]
[1778425174565,45.76,80948.34,0.0,-0.98854,1e-05,2.44806]
[1778425177260,45.76,80955.71,0.0,-0.98848,1e-05,2.45931]
[1778425177755,45.76,80955.71,0.0,-0.98848,1e-05,2.45931]
[1778425177810,45.76,80955.71,0.0,-0.98848,1e-05,2.45931]
[1778425178267,45.76,80957.1,0.0,-0.98847,1e-05,2.46143]
[1778425179492,45.76,80956.87,0.0,-0.98847,1e-05,2.46106]
[1778425179560,45.76,80956.87,0.0,-0.98847,1e-05,2.46106]
[1778425185316,45.76,80958.69,0.0,-0.98846,1e-05,2.46377]
[1778425188418,45.76,80959.58,0.0,-0.98845,1e-05,2.4651]
[1778425188559,45.76,80959.89,0.0,-0.98845,1e-05,2.46556]
[1778425189090,45.76,80959.89,0.0,-0.98845,1e-05,2.46556]
[1778425189310,45.76,80959.89,0.0,-0.98845,1e-05,2.46556]
[1778425189344,45.76,80959.64,0.0,-0.98845,1e-05,2.46516]
[1778425193074,45.76,80960.62,0.0,-0.98845,1e-05,2.4666]
[1778425193309,45.76,80960.62,0.0,-0.98845,1e-05,2.4666]
[1778425197400,45.76,80971.84,0.0,-0.98835,1e-05,2.48372]
[1778425198407,45.76,80978.89,0.0,-0.9883,1e-05,2.49456]
[1778425199414,45.76,80981.7,0.0,-0.98827,1e-05,2.49886]
[1778425200303,45.76,80981.7,0.0,-0.98827,1e-05,2.49886]
[1778425200309,45.76,80981.7,0.0,-0.98827,1e-05,2.49886]
[1778425204038,45.76,80980.86,0.0,-0.98828,1e-05,2.49725]
[1778425204060,45.76,80980.86,0.0,-0.98828,1e-05,2.49725]
[1778425204449,45.76,80979.88,0.0,-0.98829,1e-05,2.49566]
[1778425206163,45.76,80979.3,0.0,-0.9883,1e-05,2.49469]
[1778425206308,45.76,80979.3,0.0,-0.9883,1e-05,2.49469]
[1778425211498,45.76,80977.83,0.0,-0.98831,1e-05,2.49192]
[1778425216272,45.76,80978.12,0.0,-0.98831,1e-05,2.49216]
[1778425216308,45.76,80978.12,0.0,-0.98831,1e-05,2.49216]
[1778425217090,45.76,80978.12,0.0,-0.98831,1e-05,2.4921]
[1778425217309,45.76,80978.12,0.0,-0.98831,1e-05,2.4921]
[1778425217410,45.76,80978.09,0.0,-0.98831,1e-05,2.49198]
[1778425222576,45.76,80977.92,0.0,-0.98831,1e-05,2.49131]
[1778425225175,45.76,80977.92,0.0,-0.98831,1e-05,2.49131]
[1778425225308,45.76,80977.92,0.0,-0.98831,1e-05,2.49131]
[1778425230194,45.76,80977.22,0.0,-0.98832,1e-05,2.4899]
[1778425230309,45.76,80977.22,0.0,-0.98832,1e-05,2.4899]
[1778425230407,45.75,80972.34,0.0,-0.98836,1e-05,2.48224]
[1778425230673,45.75,80972.34,0.0,-0.98836,1e-05,2.48224]
[1778425230813,45.75,80972.34,0.0,-0.98836,1e-05,2.48224]
[1778425230890,45.75,80971.71,0.0,-0.98837,1e-05,2.48122]
[1778425236674,45.75,80969.81,0.0,-0.98839,1e-05,2.47655]
[1778425239364,45.75,80969.66,0.0,-0.98839,1e-05,2.47627]
[1778425239560,45.75,80970.27,0.0,-0.98839,1e-05,2.47716]
[1778425245308,45.75,80970.27,0.0,-0.98839,1e-05,2.47712]
[1778425245561,45.75,80969.68,0.0,-0.98839,1e-05,2.47597]
[1778425245671,45.75,80969.68,0.0,-0.98839,1e-05,2.47597]
[1778425245809,45.75,80969.68,0.0,-0.98839,1e-05,2.47597]
[1778425245910,45.75,80969.68,0.0,-0.98839,1e-05,2.47592]
[1778425253794,45.75,80969.71,0.0,-0.9884,1e-05,2.47559]
[1778425260843,45.75,80970.57,0.0,-0.98839,1e-05,2.47655]
[1778425265146,45.75,80970.54,0.0,-0.98839,1e-05,2.47645]
[1778425265310,45.75,80970.54,0.0,-0.98839,1e-05,2.47645]
[1778425270913,45.75,80970.29,0.0,-0.9884,1e-05,2.47561]
[1778425271920,45.75,80975.26,0.0,-0.98836,1e-05,2.4832]
[1778425272882,45.75,80975.26,0.0,-0.98836,1e-05,2.4832]
[1778425273071,45.75,80975.26,0.0,-0.98836,1e-05,2.4832]
[1778425273698,45.75,80975.98,0.0,-0.98835,1e-05,2.48424]
[1778425273812,45.75,80975.98,0.0,-0.98835,1e-05,2.48424]
[1778425273934,45.75,80976.17,0.0,-0.98835,1e-05,2.48447]
[1778425275948,45.75,80980.18,0.0,-0.98832,1e-05,2.49051]
[1778425277593,45.75,80980.6,0.0,-0.98831,1e-05,2.49108]
[1778425277810,45.75,80980.6,0.0,-0.98831,1e-05,2.49108]
[1778425282997,45.74,80981.25,0.0,-0.98831,1e-05,2.4916]
[1778425288036,45.74,80981.23,0.0,-0.98831,1e-05,2.49118]
[1778425293071,45.74,80979.69,0.0,-0.98834,1e-05,2.48698]
[1778425297092,45.74,80980.62,0.0,-0.98833,1e-05,2.48828]
[1778425297308,45.74,80980.62,0.0,-0.98833,1e-05,2.48828]
[1778425297409,45.74,80975.37,0.0,-0.98837,1e-05,2.48005]
[1778425297860,45.74,80975.37,0.0,-0.98837,1e-05,2.48005]
[1778425298059,45.74,80975.37,0.0,-0.98837,1e-05,2.48005]
[1778425298107,45.74,80974.97,0.0,-0.98838,1e-05,2.47938]
[1778425303142,45.74,80974.84,0.0,-0.98838,1e-05,2.47891]
[1778425305942,45.74,80973.48,0.0,-0.98839,1e-05,2.47672]
[1778425306059,45.74,80973.48,0.0,-0.98839,1e-05,2.47672]
[1778425313711,45.74,80973.55,0.0,-0.98839,1e-05,2.47673]
[1778425316390,45.74,80974.07,0.0,-0.98839,1e-05,2.47719]
[1778425316557,45.74,80974.07,0.0,-0.98839,1e-05,2.47719]
[1778425317331,45.74,80974.07,0.0,-0.98839,1e-05,2.47709]
[1778425317562,45.74,80974.07,0.0,-0.98839,1e-05,2.47709]
[1778425317411,45.74,80973.26,0.0,-0.9884,1e-05,2.47579]
[1778425319309,45.74,80972.56,0.0,-0.9884,1e-05,2.47467]
[1778425320262,45.74,80978.58,0.0,-0.98835,1e-05,2.48384]
[1778425323408,45.74,80978.89,0.0,-0.98835,1e-05,2.48419]
[1778425323564,45.74,81007.37,0.0,-0.98812,1e-05,2.52831]
[1778425324298,45.74,81024.29,0.0,-0.98798,1e-05,2.55479]
[1778425325305,45.74,81023.87,0.0,-0.98798,1e-05,2.55394]
[1778425326778,45.73,81023.69,0.0,-0.98798,1e-05,2.55347]
[1778425332354,45.73,81022.9,0.0,-0.988,1e-05,2.55115]
[1778425336382,45.73,81032.07,0.0,-0.98792,1e-05,2.56489]
[1778425337389,45.73,81032.36,0.0,-0.98792,1e-05,2.56515]
[1778425338398,45.73,81036.58,0.0,-0.98789,1e-05,2.57163]
[1778425341417,45.72,81030.23,0.0,-0.98794,1e-05,2.56094]
[1778425343407,45.72,81030.23,0.0,-0.98794,1e-05,2.56094]
[1778425343558,45.72,81030.23,0.0,-0.98794,1e-05,2.56094]
[1778425343431,45.72,81032.19,0.0,-0.98793,1e-05,2.56366]
[1778425345020,45.72,81034.42,0.0,-0.98791,1e-05,2.56698]
[1778425345060,45.72,81034.42,0.0,-0.98791,1e-05,2.56698]
[1778425345445,45.72,81031.56,0.0,-0.98794,1e-05,2.56226]
[1778425346963,45.72,81028.87,0.0,-0.98796,1e-05,2.55782]
[1778425347459,45.72,81035.0,0.0,-0.98791,1e-05,2.56731]
[1778425349475,45.72,81036.39,0.0,-0.9879,1e-05,2.5691]
[1778425350786,45.72,81036.33,0.0,-0.9879,1e-05,2.5688]
[1778425352496,45.72,81030.14,0.0,-0.98796,1e-05,2.55712]
[1778425355517,45.72,81026.51,0.0,-0.988,1e-05,2.55083]
[1778425360552,45.71,81024.81,0.0,-0.98802,1e-05,2.54731]
[1778425364580,45.71,81030.04,0.0,-0.98798,1e-05,2.55487]
[1778425367629,45.71,81031.74,0.0,-0.98796,1e-05,2.55738]
[1778425367810,45.71,81031.76,0.0,-0.98796,1e-05,2.55705]
[1778425369046,45.71,81031.83,0.0,-0.98796,1e-05,2.55697]
[1778425369060,45.71,81031.83,0.0,-0.98796,1e-05,2.55697]
[1778425369615,45.71,81032.14,0.0,-0.98796,1e-05,2.55727]
[1778425371629,45.71,81027.08,0.0,-0.98801,1e-05,2.54893]
[1778425373643,45.7,81021.6,0.0,-0.98805,1e-05,2.53997]
[1778425374118,45.7,81021.6,0.0,-0.98805,1e-05,2.53997]
[1778425374308,45.7,81021.6,0.0,-0.98805,1e-05,2.53997]
[1778425378678,45.7,81027.6,0.0,-0.98801,1e-05,2.54861]
[1778425379942,45.7,81027.6,0.0,-0.98801,1e-05,2.54861]
[1778425380059,45.7,81027.6,0.0,-0.98801,1e-05,2.54861]
[1778425381261,45.7,81029.3,0.0,-0.988,1e-05,2.55095]
[1778425381308,45.7,81029.3,0.0,-0.988,1e-05,2.55095]
[1778425381358,45.7,81030.86,0.0,-0.98798,1e-05,2.55323]
[1778425382706,45.7,81026.65,0.0,-0.98802,1e-05,2.54625]
[1778425387741,45.7,81029.04,0.0,-0.98801,1e-05,2.54914]
[1778425393890,45.69,81027.89,0.0,-0.98802,1e-05,2.54664]
[1778425394060,45.69,81027.89,0.0,-0.98802,1e-05,2.54664]
[1778425399826,45.69,81028.8,0.0,-0.98802,1e-05,2.5467]
[1778425404861,45.69,81028.28,0.0,-0.98803,1e-05,2.54502]
[1778425405868,45.69,81032.92,0.0,-0.98799,1e-05,2.55215]
[1778425407364,45.69,81032.92,0.0,-0.98799,1e-05,2.55215]
[1778425407558,45.69,81032.92,0.0,-0.98799,1e-05,2.55215]
[1778425408816,45.68,81037.04,0.0,-0.98796,1e-05,2.55828]
[1778425408889,45.68,81039.86,0.0,-0.98794,1e-05,2.56254]
[1778425412462,45.68,81042.75,0.0,-0.98791,1e-05,2.5667]
[1778425412537,45.68,81047.45,0.0,-0.98788,1e-05,2.57245]
[1778425413503,45.68,81047.45,0.0,-0.98788,1e-05,2.57245]
[1778425413557,45.68,81047.45,0.0,-0.98788,1e-05,2.57245]
[1778425418959,45.68,81046.0,0.0,-0.9879,1e-05,2.56859]
[1778425420268,45.68,81046.0,0.0,-0.9879,1e-05,2.56859]
[1778425420340,45.67,81028.6,0.0,-0.98805,1e-05,2.54094]
[1778425420979,45.67,81007.73,0.0,-0.98822,1e-05,2.50817]
[1778425421986,45.67,81007.33,0.0,-0.98823,1e-05,2.50745]
[1778425424140,45.67,81005.96,0.0,-0.98824,1e-05,2.50523]
[1778425430043,45.67,81009.39,0.0,-0.98821,1e-05,2.50987]
[1778425435077,45.67,81018.67,0.0,-0.98814,1e-05,2.52386]
[1778425436084,45.67,81033.75,0.0,-0.98802,1e-05,2.54739]
[1778425437091,45.67,81033.87,0.0,-0.98802,1e-05,2.54742]
[1778425438956,45.67,81035.14,0.0,-0.98801,1e-05,2.54925]
[1778425439104,45.67,81035.14,0.0,-0.98801,1e-05,2.54925]
[1778425440214,45.67,81035.21,0.0,-0.98801,1e-05,2.5492]
[1778425440313,45.67,81035.21,0.0,-0.98801,1e-05,2.5492]
[1778425440414,45.67,81035.49,0.0,-0.988,1e-05,2.54947]
[1778425442129,45.67,81040.57,0.0,-0.98796,1e-05,2.55714]
[1778425443136,45.67,81044.03,0.0,-0.98794,1e-05,2.56242]
[1778425444179,45.67,81044.03,0.0,-0.98794,1e-05,2.56242]
[1778425444308,45.67,81044.03,0.0,-0.98794,1e-05,2.56242]
[1778425445151,45.66,81051.17,0.0,-0.98788,1e-05,2.57334]
[1778425450355,45.66,81051.07,0.0,-0.98788,1e-05,2.57233]
[1778425450412,45.66,81069.17,0.0,-0.98773,1e-05,2.60096]
[1778425451230,45.66,81090.79,0.0,-0.98754,1e-05,2.63574]
[1778425452236,45.66,81086.14,0.0,-0.98759,1e-05,2.6279]
[1778425454185,45.66,81085.4,0.0,-0.98759,1e-05,2.6264]
[1778425455257,45.66,81078.55,0.0,-0.98766,1e-05,2.61476]
[1778425458278,45.65,81078.44,0.0,-0.98766,1e-05,2.61374]
[1778425463313,45.65,81075.54,0.0,-0.98769,1e-05,2.60771]
[1778425465328,45.65,81063.34,0.0,-0.9878,1e-05,2.58767]
[1778425466353,45.65,81061.93,0.0,-0.98781,1e-05,2.58519]
[1778425467354,45.65,81051.49,0.0,-0.9879,1e-05,2.56838]
[1778425468361,45.64,81049.15,0.0,-0.98793,1e-05,2.56448]
[1778425469042,45.64,81049.15,0.0,-0.98793,1e-05,2.56448]
[1778425469063,45.64,81049.15,0.0,-0.98793,1e-05,2.56448]
[1778425470812,45.64,81046.86,0.0,-0.98795,1e-05,2.56049]
[1778425471060,45.64,81046.86,0.0,-0.98795,1e-05,2.56049]
[1778425471382,45.64,81048.41,0.0,-0.98794,1e-05,2.56127]
[1778425473396,45.64,81044.47,0.0,-0.98798,1e-05,2.55469]
[1778425475410,45.64,81040.99,0.0,-0.98801,1e-05,2.54887]
[1778425475954,45.64,81040.99,0.0,-0.98801,1e-05,2.54887]
[1778425476059,45.64,81040.99,0.0,-0.98801,1e-05,2.54887]
[1778425481452,45.64,81041.86,0.0,-0.988,1e-05,2.54929]
[1778425482459,45.64,81046.75,0.0,-0.98796,1e-05,2.55684]
[1778425483466,45.64,81051.53,0.0,-0.98793,1e-05,2.56423]
[1778425484222,45.64,81051.53,0.0,-0.98793,1e-05,2.56423]
[1778425484309,45.64,81051.53,0.0,-0.98793,1e-05,2.56423]
[1778425486412,45.63,81052.54,0.0,-0.98792,1e-05,2.56545]
[1778425486559,45.63,81052.54,0.0,-0.98792,1e-05,2.56545]
[1778425486665,45.63,81050.84,0.0,-0.98793,1e-05,2.56257]
[1778425492266,45.63,81050.77,0.0,-0.98794,1e-05,2.56153]
[1778425492311,45.63,81050.77,0.0,-0.98794,1e-05,2.56153]
[1778425492529,45.63,81047.01,0.0,-0.98797,1e-05,2.5554]
[1778425495550,45.63,81043.54,0.0,-0.988,1e-05,2.54958]
[1778425496654,45.63,81043.54,0.0,-0.988,1e-05,2.54958]
[1778425496670,45.63,81043.21,0.0,-0.98801,1e-05,2.5489]
[1778425497698,45.63,81043.21,0.0,-0.98801,1e-05,2.5489]
[1778425497815,45.63,81040.01,0.0,-0.98803,1e-05,2.54369]
[1778425501143,45.63,81041.73,0.0,-0.98802,1e-05,2.54594]
[1778425501309,45.63,81041.73,0.0,-0.98802,1e-05,2.54594]
[1778425501594,45.63,81047.02,0.0,-0.98798,1e-05,2.55412]
[1778425502526,45.63,81047.02,0.0,-0.98798,1e-05,2.55412]
[1778425502557,45.63,81047.02,0.0,-0.98798,1e-05,2.55412]
[1778425502601,45.62,81054.77,0.0,-0.98792,1e-05,2.5662]
[1778425503608,45.62,81055.94,0.0,-0.98791,1e-05,2.56785]
[1778425504055,45.62,81055.94,0.0,-0.98791,1e-05,2.56785]
[1778425504308,45.62,81055.94,0.0,-0.98791,1e-05,2.56785]
[1778425504615,45.62,81056.28,0.0,-0.9879,1e-05,2.56819]
[1778425506588,45.62,81058.03,0.0,-0.98789,1e-05,2.57076]
[1778425506809,45.62,81058.03,0.0,-0.98789,1e-05,2.57076]
[1778425509402,45.62,81057.78,0.0,-0.9879,1e-05,2.56975]
[1778425509557,45.62,81057.78,0.0,-0.9879,1e-05,2.56975]
[1778425510582,45.62,81058.92,0.0,-0.98789,1e-05,2.57136]
[1778425510809,45.62,81058.92,0.0,-0.98789,1e-05,2.57136]
[1778425510822,45.62,81051.46,0.0,-0.98795,1e-05,2.55933]
[1778425511665,45.62,81048.89,0.0,-0.98797,1e-05,2.55509]
[1778425513289,45.62,81049.4,0.0,-0.98797,1e-05,2.55571]
[1778425513309,45.62,81049.4,0.0,-0.98797,1e-05,2.55571]
[1778425513791,45.62,81049.6,0.0,-0.98797,1e-05,2.55585]
[1778425515693,45.62,81044.36,0.0,-0.98802,1e-05,2.54724]
[1778425517061,45.62,81042.27,0.0,-0.98803,1e-05,2.54378]
[1778425517312,45.62,81042.27,0.0,-0.98803,1e-05,2.54378]
[1778425517708,45.62,81042.06,0.0,-0.98804,1e-05,2.54329]
[1778425522725,45.61,81039.74,0.0,-0.98806,1e-05,2.53904]
[1778425522742,45.61,81044.8,0.0,-0.98802,1e-05,2.54685]
[1778425525152,45.61,81046.82,0.0,-0.988,1e-05,2.54974]
[1778425525311,45.61,81046.82,0.0,-0.988,1e-05,2.54974]
[1778425525770,45.61,81046.46,0.0,-0.98801,1e-05,2.549]
[1778425526309,45.61,81046.46,0.0,-0.98801,1e-05,2.549]
[1778425527458,45.61,81046.64,0.0,-0.98801,1e-05,2.54913]
[1778425527791,45.61,81052.88,0.0,-0.98796,1e-05,2.55882]
[1778425528798,45.61,81058.76,0.0,-0.98791,1e-05,2.56797]
[1778425530812,45.61,81059.36,0.0,-0.9879,1e-05,2.56854]
[1778425531236,45.61,81059.36,0.0,-0.9879,1e-05,2.56854]
[1778425533833,45.61,81047.44,0.0,-0.98801,1e-05,2.54764]
[1778425534069,45.61,81047.44,0.0,-0.98801,1e-05,2.54764]
[1778425534309,45.61,81047.44,0.0,-0.98801,1e-05,2.54764]
[1778425539619,45.6,81050.08,0.0,-0.98799,1e-05,2.55115]
[1778425539810,45.6,81050.08,0.0,-0.98799,1e-05,2.55115]
[1778425539661,45.6,81050.54,0.0,-0.98799,1e-05,2.55156]
[1778425540683,45.6,81050.54,0.0,-0.98799,1e-05,2.55156]
[1778425540809,45.6,81050.54,0.0,-0.98799,1e-05,2.55156]
[1778425547933,45.6,81057.22,0.0,-0.98794,1e-05,2.5606]
[1778425549099,45.6,81057.22,0.0,-0.98794,1e-05,2.5606]
[1778425549311,45.6,81057.22,0.0,-0.98794,1e-05,2.5606]
[1778425549412,45.6,81058.71,0.0,-0.98793,1e-05,2.56278]
[1778425550946,45.6,81060.52,0.0,-0.98792,1e-05,2.56546]
[1778425551059,45.6,81060.52,0.0,-0.98792,1e-05,2.56546]
[1778425554400,45.59,81059.94,0.0,-0.98793,1e-05,2.56397]
[1778425554560,45.59,81059.94,0.0,-0.98793,1e-05,2.56397]
[1778425554661,45.59,81058.2,0.0,-0.98794,1e-05,2.56103]
[1778425555047,45.59,81058.2,0.0,-0.98794,1e-05,2.56103]
[1778425555060,45.59,81058.2,0.0,-0.98794,1e-05,2.56103]
[1778425561028,45.59,81058.04,0.0,-0.98795,1e-05,2.55954]
[1778425562228,45.59,81058.04,0.0,-0.98795,1e-05,2.55954]
[1778425562311,45.59,81058.04,0.0,-0.98795,1e-05,2.55954]
[1778425562329,45.59,81058.04,0.0,-0.98795,1e-05,2.55936]
[1778425562919,45.59,81058.04,0.0,-0.98795,1e-05,2.55936]
[1778425563060,45.59,81058.04,0.0,-0.98795,1e-05,2.55936]
[1778425565057,45.59,81062.51,0.0,-0.98792,1e-05,2.56591]
[1778425566689,45.59,81062.51,0.0,-0.98792,1e-05,2.56591]
[1778425566810,45.59,81062.51,0.0,-0.98792,1e-05,2.56591]
[1778425566790,45.59,81068.37,0.0,-0.98787,1e-05,2.57502]
[1778425568078,45.58,81068.42,0.0,-0.98787,1e-05,2.57469]
[1778425568940,45.58,81068.42,0.0,-0.98787,1e-05,2.57469]
[1778425569059,45.58,81068.42,0.0,-0.98787,1e-05,2.57469]
[1778425571898,45.58,81065.42,0.0,-0.9879,1e-05,2.56953]
[1778425572060,45.58,81063.32,0.0,-0.98792,1e-05,2.56601]
[1778425572108,45.58,81062.62,0.0,-0.98792,1e-05,2.56471]
[1778425577886,45.58,81060.54,0.0,-0.98794,1e-05,2.56069]
[1778425578058,45.58,81060.02,0.0,-0.98795,1e-05,2.5597]
[1778425580293,45.58,81059.99,0.0,-0.98795,1e-05,2.55931]
[1778425580308,45.58,81059.99,0.0,-0.98795,1e-05,2.55931]
[1778425580409,45.58,81059.13,0.0,-0.98796,1e-05,2.55778]
[1778425585822,45.58,81056.75,0.0,-0.98798,1e-05,2.55336]
[1778425586070,45.57,81055.86,0.0,-0.98799,1e-05,2.55179]
[1778425591241,45.57,81055.25,0.0,-0.98801,1e-05,2.54842]
[1778425596276,45.57,81053.51,0.0,-0.98803,1e-05,2.54493]
[1778425598924,45.57,81052.21,0.0,-0.98804,1e-05,2.54273]
[1778425598925,45.57,81050.21,0.0,-0.98806,1e-05,2.53944]
[1778425599061,45.57,81050.21,0.0,-0.98806,1e-05,2.53944]
[1778425600268,45.57,81049.74,0.0,-0.98806,1e-05,2.53857]
[1778425600307,45.57,81049.74,0.0,-0.98806,1e-05,2.53857]
[1778425606347,45.56,81050.45,0.0,-0.98806,1e-05,2.53875]
[1778425607752,45.56,81050.45,0.0,-0.98806,1e-05,2.53875]
[1778425607809,45.56,81050.45,0.0,-0.98806,1e-05,2.53875]
[1778425607853,45.56,81050.3,0.0,-0.98806,1e-05,2.53838]
[1778425608809,45.56,81050.3,0.0,-0.98806,1e-05,2.53838]
[1778425609061,45.56,81050.12,0.0,-0.98807,1e-05,2.53796]
[1778425615410,45.56,81049.25,0.0,-0.98808,1e-05,2.53566]
[1778425620863,45.56,81046.38,0.0,-0.9881,1e-05,2.53063]
[1778425621057,45.56,81047.4,0.0,-0.9881,1e-05,2.5321]
[1778425621452,45.56,81047.61,0.0,-0.9881,1e-05,2.53231]
[1778425622339,45.56,81047.61,0.0,-0.9881,1e-05,2.53231]
[1778425622559,45.56,81047.61,0.0,-0.9881,1e-05,2.53231]
[1778425622581,45.56,81051.22,0.0,-0.98807,1e-05,2.53785]
[1778425626074,45.56,81052.67,0.0,-0.98806,1e-05,2.53972]
[1778425626313,45.56,81052.67,0.0,-0.98806,1e-05,2.53972]
[1778425626450,45.56,81052.67,0.0,-0.98806,1e-05,2.53972]
[1778425626559,45.56,81052.67,0.0,-0.98806,1e-05,2.53972]
[1778425626660,45.56,81053.63,0.0,-0.98805,1e-05,2.54109]
[1778425628501,45.55,81057.24,0.0,-0.98802,1e-05,2.54648]
[1778425633536,45.55,81057.35,0.0,-0.98802,1e-05,2.54589]
[1778425634545,45.55,81053.91,0.0,-0.98805,1e-05,2.54031]
[1778425635552,45.55,81050.23,0.0,-0.98808,1e-05,2.53438]
[1778425636541,45.55,81050.23,0.0,-0.98808,1e-05,2.53438]
[1778425636559,45.55,81050.23,0.0,-0.98808,1e-05,2.53438]
[1778425636642,45.55,81049.12,0.0,-0.98809,1e-05,2.53251]
[1778425637612,45.55,81049.12,0.0,-0.98809,1e-05,2.53251]
[1778425637809,45.55,81049.12,0.0,-0.98809,1e-05,2.53251]
[1778425644615,45.55,81046.61,0.0,-0.98812,1e-05,2.52753]
[1778425645622,45.55,81041.85,0.0,-0.98816,1e-05,2.51996]
[1778425646766,45.55,81041.85,0.0,-0.98816,1e-05,2.51996]
[1778425646808,45.55,81041.85,0.0,-0.98816,1e-05,2.51996]
[1778425646867,45.55,81041.32,0.0,-0.98817,1e-05,2.51902]
[1778425648192,45.55,81042.65,0.0,-0.98816,1e-05,2.521]
[1778425648309,45.55,81042.65,0.0,-0.98816,1e-05,2.521]
[1778425653678,45.54,81038.73,0.0,-0.9882,1e-05,2.51279]
[1778425658195,45.54,81038.73,0.0,-0.9882,1e-05,2.51242]
[1778425658309,45.54,81038.73,0.0,-0.9882,1e-05,2.51242]
[1778425658713,45.54,81038.84,0.0,-0.9882,1e-05,2.5125]
[1778425659636,45.54,81038.84,0.0,-0.9882,1e-05,2.5125]
[1778425659810,45.54,81038.84,0.0,-0.9882,1e-05,2.5125]
[1778425666769,45.54,81039.06,0.0,-0.9882,1e-05,2.5121]
[1778425666996,45.54,81039.06,0.0,-0.9882,1e-05,2.5121]
[1778425667059,45.54,81039.06,0.0,-0.9882,1e-05,2.5121]
[1778425667776,45.54,81038.99,0.0,-0.9882,1e-05,2.5119]
[1778425668342,45.54,81038.99,0.0,-0.9882,1e-05,2.5119]
[1778425668559,45.54,81038.99,0.0,-0.9882,1e-05,2.5119]
[1778425672984,45.54,81035.06,0.0,-0.98824,1e-05,2.50551]
[1778425673060,45.54,81034.81,0.0,-0.98824,1e-05,2.50495]
[1778425674961,45.54,81034.54,0.0,-0.98824,1e-05,2.50445]
[1778425675091,45.54,81033.93,0.0,-0.98825,1e-05,2.50342]
[1778425675833,45.54,81021.36,0.0,-0.98835,1e-05,2.48384]
[1778425676840,45.54,81020.64,0.0,-0.98836,1e-05,2.48268]
[1778425678658,45.54,81020.5,0.0,-0.98836,1e-05,2.48243]
[1778425678811,45.54,81020.5,0.0,-0.98836,1e-05,2.48243]
[1778425684896,45.54,81018.77,0.0,-0.98837,1e-05,2.47953]
[1778425688643,45.53,81021.43,0.0,-0.98835,1e-05,2.48358]
[1778425688808,45.53,81021.43,0.0,-0.98835,1e-05,2.48358]
[1778425688924,45.53,81020.93,0.0,-0.98836,1e-05,2.48274]
[1778425690032,45.53,81018.49,0.0,-0.98838,1e-05,2.47893]
[1778425690067,45.53,81018.49,0.0,-0.98838,1e-05,2.47893]
[1778425691945,45.53,81012.59,0.0,-0.98843,1e-05,2.46977]
[1778425692952,45.53,81005.87,0.0,-0.98848,1e-05,2.45942]
[1778425693831,45.53,81005.87,0.0,-0.98848,1e-05,2.45942]
[1778425693959,45.53,81004.43,0.0,-0.98849,1e-05,2.4572]
[1778425694059,45.53,81004.43,0.0,-0.98849,1e-05,2.4572]
[1778425694966,45.53,81003.93,0.0,-0.9885,1e-05,2.45644]
[1778425696073,45.53,81003.79,0.0,-0.9885,1e-05,2.45624]
[1778425696307,45.53,81003.79,0.0,-0.9885,1e-05,2.45624]
[1778425701008,45.53,80998.05,0.0,-0.98854,1e-05,2.44754]
[1778425706043,45.54,80996.9,0.0,-0.98855,1e-05,2.44593]
[1778425707050,45.54,80991.3,0.0,-0.9886,1e-05,2.43741]
[1778425708069,45.54,80991.3,0.0,-0.9886,1e-05,2.43741]
[1778425708311,45.54,80991.3,0.0,-0.9886,1e-05,2.43741]
[1778425708385,45.54,80987.05,0.0,-0.98863,1e-05,2.43103]
[1778425709633,45.54,80987.05,0.0,-0.98863,1e-05,2.43103]
[1778425709811,45.54,80987.05,0.0,-0.98863,1e-05,2.43103]
[1778425715207,45.54,80984.47,0.0,-0.98866,1e-05,2.42593]
[1778425715308,45.54,80984.47,0.0,-0.98866,1e-05,2.42593]
[1778425715409,45.54,80982.56,0.0,-0.98867,1e-05,2.42323]
[1778425716553,45.54,80982.56,0.0,-0.98867,1e-05,2.42323]
[1778425716559,45.54,80982.56,0.0,-0.98867,1e-05,2.42323]
[1778425719147,45.54,80963.69,0.0,-0.98882,1e-05,2.39496]
[1778425720144,45.54,80947.67,0.0,-0.98895,1e-05,2.37106]
[1778425721151,45.54,80944.3,0.0,-0.98897,1e-05,2.36632]
[1778425722602,45.54,80944.3,0.0,-0.98897,1e-05,2.36632]
[1778425722809,45.54,80944.3,0.0,-0.98897,1e-05,2.36632]
[1778425722879,45.54,80943.63,0.0,-0.98897,1e-05,2.3655]
[1778425724842,45.54,80943.68,0.0,-0.98897,1e-05,2.36575]
[1778425725076,45.54,80943.4,0.0,-0.98897,1e-05,2.36551]
[1778425725308,45.54,80943.4,0.0,-0.98897,1e-05,2.36551]
[1778425725400,45.54,80944.12,0.0,-0.98897,1e-05,2.36676]
[1778425726194,45.54,80949.18,0.0,-0.98893,1e-05,2.37447]
[1778425729158,45.54,80950.47,0.0,-0.98892,1e-05,2.37672]
[1778425729215,45.54,80953.0,0.0,-0.9889,1e-05,2.38066]
[1778425731229,45.55,80957.37,0.0,-0.98886,1e-05,2.38749]
[1778425737271,45.55,80958.04,0.0,-0.98885,1e-05,2.38931]
[1778425739286,45.55,80960.98,0.0,-0.98882,1e-05,2.39398]
[1778425740209,45.55,80960.98,0.0,-0.98882,1e-05,2.39398]
[1778425740309,45.55,80960.98,0.0,-0.98882,1e-05,2.39398]
[1778425740373,45.55,80964.54,0.0,-0.9888,1e-05,2.39945]
[1778425742551,45.55,80964.39,0.0,-0.9888,1e-05,2.39934]
[1778425742559,45.55,80964.39,0.0,-0.9888,1e-05,2.39934]
[1778425748001,45.55,80964.53,0.0,-0.98879,1e-05,2.39977]
[1778425748059,45.55,80964.53,0.0,-0.98879,1e-05,2.39977]
[1778425748348,45.55,80964.92,0.0,-0.98879,1e-05,2.40089]
[1778425749560,45.55,80964.92,0.0,-0.98879,1e-05,2.40089]
[1778425749810,45.55,80964.92,0.0,-0.98879,1e-05,2.40089]
[1778425756913,45.55,80964.99,0.0,-0.98879,1e-05,2.40149]
[1778425757061,45.55,80964.99,0.0,-0.98879,1e-05,2.40149]
[1778425757070,45.56,80967.48,0.0,-0.98876,1e-05,2.40553]
[1778425757411,45.56,80970.5,0.0,-0.98874,1e-05,2.41017]
[1778425758951,45.56,80970.5,0.0,-0.98874,1e-05,2.41017]
[1778425759061,45.56,80970.5,0.0,-0.98874,1e-05,2.41017]
[1778425759425,45.56,80967.29,0.0,-0.98876,1e-05,2.40548]
[1778425760567,45.56,80967.29,0.0,-0.98876,1e-05,2.40548]
[1778425760809,45.56,80967.29,0.0,-0.98876,1e-05,2.40548]
[1778425760843,45.56,80954.93,0.0,-0.98886,1e-05,2.38699]
[1778425761931,45.56,80954.93,0.0,-0.98886,1e-05,2.38699]
[1778425762060,45.56,80954.93,0.0,-0.98886,1e-05,2.38699]
[1778425761993,45.56,80953.79,0.0,-0.98887,1e-05,2.3854]
[1778425763454,45.56,80949.22,0.0,-0.9889,1e-05,2.37881]
[1778425764461,45.56,80947.07,0.0,-0.98892,1e-05,2.37573]
[1778425765628,45.56,80947.07,0.0,-0.98892,1e-05,2.37573]
[1778425765811,45.56,80947.07,0.0,-0.98892,1e-05,2.37573]
[1778425765896,45.56,80945.94,0.0,-0.98893,1e-05,2.37419]
[1778425766271,45.56,80945.94,0.0,-0.98893,1e-05,2.37419]
[1778425766309,45.56,80945.94,0.0,-0.98893,1e-05,2.37419]
[1778425767484,45.56,80942.87,0.0,-0.98895,1e-05,2.36989]
[1778425768489,45.56,80937.46,0.0,-0.98899,1e-05,2.36199]
[1778425769774,45.56,80937.46,0.0,-0.98899,1e-05,2.36199]
[1778425769812,45.56,80937.46,0.0,-0.98899,1e-05,2.36199]
[1778425769867,45.56,80934.99,0.0,-0.98901,1e-05,2.35849]
[1778425770604,45.56,80934.99,0.0,-0.98901,1e-05,2.35849]
[1778425770809,45.56,80934.99,0.0,-0.98901,1e-05,2.35849]
[1778425770887,45.56,80935.01,0.0,-0.98901,1e-05,2.35869]
[1778425772517,45.56,80937.29,0.0,-0.989,1e-05,2.36101]
[1778425774531,45.56,80940.42,0.0,-0.98897,1e-05,2.366]
[1778425775538,45.56,80945.43,0.0,-0.98893,1e-05,2.37362]
[1778425777011,45.56,80945.43,0.0,-0.98893,1e-05,2.37362]
[1778425777896,45.57,80944.66,0.0,-0.98894,1e-05,2.37262]
[1778425783449,45.57,80943.78,0.0,-0.98894,1e-05,2.37221]
[1778425783558,45.57,80943.78,0.0,-0.98894,1e-05,2.37221]
[1778425783594,45.57,80943.82,0.0,-0.98894,1e-05,2.37242]
[1778425784601,45.57,80946.51,0.0,-0.98891,1e-05,2.37659]
[1778425785608,45.57,80948.66,0.0,-0.9889,1e-05,2.37994]
[1778425786609,45.57,80948.66,0.0,-0.9889,1e-05,2.37994]
[1778425786810,45.57,80948.66,0.0,-0.9889,1e-05,2.37994]
[1778425792658,45.57,80948.61,0.0,-0.98889,1e-05,2.38083]
[1778425796061,45.57,80948.61,0.0,-0.98889,1e-05,2.38083]
[1778425796120,45.57,80948.25,0.0,-0.98889,1e-05,2.38069]
[1778425797693,45.58,80945.18,0.0,-0.98892,1e-05,2.37638]
[1778425798776,45.58,80945.18,0.0,-0.98892,1e-05,2.37638]
[1778425798810,45.58,80945.18,0.0,-0.98892,1e-05,2.37638]
[1778425800060,45.58,80945.11,0.0,-0.98892,1e-05,2.37641]
[1778425800134,45.58,80945.07,0.0,-0.98891,1e-05,2.3765]
[1778425801721,45.58,80947.89,0.0,-0.98889,1e-05,2.38099]
[1778425805965,45.58,80947.66,0.0,-0.98889,1e-05,2.38105]
[1778425806059,45.58,80947.66,0.0,-0.98889,1e-05,2.38105]
[1778425806073,45.58,80946.39,0.0,-0.9889,1e-05,2.37928]
[1778425806761,45.58,80939.57,0.0,-0.98895,1e-05,2.36925]
[1778425808084,45.58,80939.57,0.0,-0.98895,1e-05,2.36925]
[1778425808308,45.58,80939.07,0.0,-0.98896,1e-05,2.36866]
[1778425808775,45.58,80936.76,0.0,-0.98897,1e-05,2.36538]
[1778425813810,45.58,80934.85,0.0,-0.98898,1e-05,2.36335]
[1778425815385,45.58,80934.85,0.0,-0.98898,1e-05,2.36335]
[1778425815566,45.58,80934.85,0.0,-0.98898,1e-05,2.36335]
[1778425817838,45.59,80932.43,0.0,-0.989,1e-05,2.36042]
[1778425820060,45.59,80932.2,0.0,-0.989,1e-05,2.36025]
[1778425820147,45.59,80931.66,0.0,-0.989,1e-05,2.35962]
[1778425827908,45.59,80936.32,0.0,-0.98896,1e-05,2.36792]
[1778425828720,45.59,80936.32,0.0,-0.98896,1e-05,2.36792]
[1778425828808,45.59,80936.32,0.0,-0.98896,1e-05,2.36792]
[1778425829922,45.59,80941.84,0.0,-0.98891,1e-05,2.37646]
[1778425831080,45.59,80941.84,0.0,-0.98891,1e-05,2.37646]
[1778425831131,45.59,80946.51,0.0,-0.98888,1e-05,2.38217]
[1778425831311,45.59,80946.51,0.0,-0.98888,1e-05,2.38217]
[1778425832336,45.59,80947.25,0.0,-0.98888,1e-05,2.3834]
[1778425832558,45.59,80947.25,0.0,-0.98888,1e-05,2.3834]
[1778425832661,45.6,80947.25,0.0,-0.98888,1e-05,2.38353]
[1778425834957,45.6,80952.7,0.0,-0.98883,1e-05,2.39195]
[1778425836972,45.6,80956.98,0.0,-0.9888,1e-05,2.39861]
[1778425837482,45.6,80956.98,0.0,-0.9888,1e-05,2.39861]
[1778425837558,45.6,80956.98,0.0,-0.9888,1e-05,2.39861]
[1778425844025,45.6,80957.0,0.0,-0.98879,1e-05,2.39936]
[1778425848052,45.6,80963.91,0.0,-0.98874,1e-05,2.41016]
[1778425849781,45.6,80963.81,0.0,-0.98874,1e-05,2.41008]
[1778425849811,45.6,80963.81,0.0,-0.98874,1e-05,2.41008]
[1778425852654,45.6,80963.41,0.0,-0.98874,1e-05,2.40972]
[1778425852808,45.6,80963.41,0.0,-0.98874,1e-05,2.40972]
[1778425853087,45.6,80963.45,0.0,-0.98874,1e-05,2.40985]
[1778425858122,45.6,80963.76,0.0,-0.98873,1e-05,2.4107]
[1778425863159,45.61,80963.63,0.0,-0.98873,1e-05,2.41088]
[1778425864295,45.61,80963.63,0.0,-0.98873,1e-05,2.41088]
[1778425864308,45.61,80963.63,0.0,-0.98873,1e-05,2.41088]
[1778425870209,45.61,80963.78,0.0,-0.98873,1e-05,2.41162]
[1778425875243,45.61,80961.44,0.0,-0.98874,1e-05,2.40844]
[1778425877027,45.61,80961.44,0.0,-0.98874,1e-05,2.40844]
[1778425877061,45.61,80961.44,0.0,-0.98874,1e-05,2.40844]
[1778425878695,45.61,80958.19,0.0,-0.98877,1e-05,2.4037]
[1778425878812,45.61,80958.19,0.0,-0.98877,1e-05,2.4037]
[1778425878913,45.61,80958.23,0.0,-0.98877,1e-05,2.40392]
[1778425881285,45.61,80964.51,0.0,-0.98872,1e-05,2.41356]
[1778425882818,45.61,80964.51,0.0,-0.98872,1e-05,2.41356]
[1778425883058,45.61,80964.51,0.0,-0.98872,1e-05,2.41356]
[1778425886187,45.61,80967.66,0.0,-0.98869,1e-05,2.4186]
[1778425886191,45.61,80972.2,0.0,-0.98865,1e-05,2.42553]
[1778425886309,45.61,80972.2,0.0,-0.98865,1e-05,2.42553]
[1778425890427,45.61,80973.96,0.0,-0.98864,1e-05,2.42837]
[1778425890559,45.61,80973.96,0.0,-0.98864,1e-05,2.42837]
[1778425890660,45.61,80973.86,0.0,-0.98864,1e-05,2.42827]
[1778425894686,45.61,80976.61,0.0,-0.98862,1e-05,2.43114]
[1778425894811,45.61,80976.61,0.0,-0.98862,1e-05,2.43114]
[1778425895383,45.61,80981.63,0.0,-0.98858,1e-05,2.43884]
[1778425900418,45.61,80982.39,0.0,-0.98858,1e-05,2.44011]
[1778425903373,45.61,80983.55,0.0,-0.98857,1e-05,2.44192]
[1778425903559,45.61,80983.55,0.0,-0.98857,1e-05,2.44192]
[1778425904615,45.61,80983.66,0.0,-0.98857,1e-05,2.44211]
[1778425904812,45.61,80983.66,0.0,-0.98857,1e-05,2.44211]
[1778425904913,45.61,80983.62,0.0,-0.98857,1e-05,2.44207]
[1778425911496,45.61,80983.89,0.0,-0.98856,1e-05,2.44262]
[1778425913238,45.61,80983.89,0.0,-0.98856,1e-05,2.44262]
[1778425913308,45.61,80985.23,0.0,-0.98855,1e-05,2.44468]
[1778425918474,45.61,80986.38,0.0,-0.98854,1e-05,2.44651]
[1778425918559,45.61,80986.38,0.0,-0.98854,1e-05,2.44651]
[1778425918660,45.61,80985.99,0.0,-0.98855,1e-05,2.44593]
[1778425926604,45.61,80986.07,0.0,-0.98854,1e-05,2.44619]
[1778425932646,45.62,80986.03,0.0,-0.98854,1e-05,2.44624]
[1778425937681,45.62,80985.48,0.0,-0.98855,1e-05,2.4455]
[1778425940702,45.62,80980.67,0.0,-0.98859,1e-05,2.43824]
[1778425941858,45.62,80980.67,0.0,-0.98859,1e-05,2.43824]
[1778425942059,45.62,80980.67,0.0,-0.98859,1e-05,2.43824]
[1778425949765,45.62,80980.02,0.0,-0.98859,1e-05,2.43763]
[1778425951537,45.62,80982.97,0.0,-0.98857,1e-05,2.44216]
[1778425951559,45.62,80982.97,0.0,-0.98857,1e-05,2.44216]
[1778425953659,45.62,80984.81,0.0,-0.98856,1e-05,2.44359]
[1778425953812,45.62,80984.81,0.0,-0.98856,1e-05,2.44359]
[1778425953875,45.62,80984.93,0.0,-0.98856,1e-05,2.4438]
[1778425959835,45.62,80985.22,0.0,-0.98855,1e-05,2.44444]
[1778425964870,45.62,80985.5,0.0,-0.98855,1e-05,2.44502]
[1778425965935,45.62,80985.5,0.0,-0.98855,1e-05,2.44502]
[1778425966061,45.62,80985.5,0.0,-0.98855,1e-05,2.44502]
[1778425971919,45.62,80983.2,0.0,-0.98857,1e-05,2.44175]
[1778425973828,45.62,80983.4,0.0,-0.98856,1e-05,2.44209]
[1778425974059,45.62,80983.4,0.0,-0.98856,1e-05,2.44209]
[1778425975690,45.62,80985.85,0.0,-0.98854,1e-05,2.4459]
[1778425975808,45.62,80985.85,0.0,-0.98854,1e-05,2.4459]
[1778425975947,45.62,80985.89,0.0,-0.98854,1e-05,2.44599]
[1778425980982,45.62,80988.25,0.0,-0.98852,1e-05,2.44974]
[1778425982252,45.62,80988.25,0.0,-0.98852,1e-05,2.44974]
[1778425982309,45.62,80988.25,0.0,-0.98852,1e-05,2.44974]
[1778425987025,45.62,80993.39,0.0,-0.98848,1e-05,2.45768]
[1778425992060,45.62,80993.71,0.0,-0.98848,1e-05,2.45822]
[1778425992925,45.62,80993.71,0.0,-0.98848,1e-05,2.45822]
[1778425993058,45.62,80993.71,0.0,-0.98848,1e-05,2.45822]
[1778425995042,45.62,80994.15,0.0,-0.98848,1e-05,2.45891]
[1778425995061,45.62,80994.15,0.0,-0.98848,1e-05,2.45891]
[1778425995143,45.62,80994.15,0.0,-0.98848,1e-05,2.45892]
[1778425997095,45.62,80999.55,0.0,-0.98843,1e-05,2.46722]
[1778425997911,45.62,80999.55,0.0,-0.98843,1e-05,2.46722]
[1778425998058,45.62,80999.55,0.0,-0.98843,1e-05,2.46722]
[1778425998102,45.62,81004.94,0.0,-0.98839,1e-05,2.47551]
[1778426003138,45.62,81006.86,0.0,-0.98837,1e-05,2.47835]
[1778426003489,45.62,81006.86,0.0,-0.98837,1e-05,2.47835]
[1778426003557,45.62,81006.86,0.0,-0.98837,1e-05,2.47835]
[1778426004792,45.62,81007.51,0.0,-0.98837,1e-05,2.47933]
[1778426004813,45.62,81007.51,0.0,-0.98837,1e-05,2.47933]
[1778426005151,45.62,81008.15,0.0,-0.98836,1e-05,2.48029]
[1778426010186,45.62,81010.72,0.0,-0.98834,1e-05,2.48409]
[1778426015221,45.62,81011.73,0.0,-0.98834,1e-05,2.48402]
[1778426015562,45.62,81011.73,0.0,-0.98834,1e-05,2.48402]
[1778426015807,45.62,81011.73,0.0,-0.98834,1e-05,2.48402]
[1778426023277,45.62,81011.82,0.0,-0.98834,1e-05,2.48388]
[1778426025084,45.62,81010.97,0.0,-0.98835,1e-05,2.48253]
[1778426025309,45.62,81010.97,0.0,-0.98835,1e-05,2.48253]
[1778426027584,45.62,81010.93,0.0,-0.98835,1e-05,2.48238]
[1778426027811,45.62,81010.93,0.0,-0.98835,1e-05,2.48238]
[1778426027841,45.62,81010.93,0.0,-0.98835,1e-05,2.48235]
[1778426031714,45.62,81011.58,0.0,-0.98835,1e-05,2.48326]
[1778426031810,45.62,81011.58,0.0,-0.98835,1e-05,2.48326]
[1778426037376,45.62,81011.36,0.0,-0.98835,1e-05,2.48275]
[1778426038903,45.62,81011.36,0.0,-0.98835,1e-05,2.48275]
[1778426039059,45.62,81011.36,0.0,-0.98835,1e-05,2.48275]
[1778426042199,45.62,81016.26,0.0,-0.98831,1e-05,2.49024]
[1778426042309,45.62,81016.26,0.0,-0.98831,1e-05,2.49024]
[1778426042300,45.62,81020.64,0.0,-0.98827,1e-05,2.49695]
[1778426047446,45.62,81018.34,0.0,-0.98829,1e-05,2.49309]
[1778426048398,45.62,81018.34,0.0,-0.98829,1e-05,2.49309]
[1778426048558,45.62,81018.34,0.0,-0.98829,1e-05,2.49309]
[1778426054984,45.61,81021.97,0.0,-0.98827,1e-05,2.49831]
[1778426055059,45.61,81021.97,0.0,-0.98827,1e-05,2.49831]
[1778426055605,45.61,81022.58,0.0,-0.98826,1e-05,2.49919]
[1778426055810,45.61,81022.58,0.0,-0.98826,1e-05,2.49919]
[1778426055911,45.61,81022.58,0.0,-0.98826,1e-05,2.49913]
[1778426058806,45.61,81022.58,0.0,-0.98826,1e-05,2.49913]
[1778426059060,45.61,81022.58,0.0,-0.98826,1e-05,2.49913]
[1778426063963,45.61,81027.33,0.0,-0.98823,1e-05,2.5061]
[1778426064060,45.61,81027.33,0.0,-0.98823,1e-05,2.5061]
[1778426065027,45.61,81030.41,0.0,-0.9882,1e-05,2.51074]
[1778426065059,45.61,81030.41,0.0,-0.9882,1e-05,2.51074]
[1778426065109,45.61,81030.45,0.0,-0.9882,1e-05,2.51071]
[1778426074418,45.61,81030.98,0.0,-0.9882,1e-05,2.51118]
[1778426076062,45.61,81032.07,0.0,-0.9882,1e-05,2.51084]
[1778426077259,45.61,81032.47,0.0,-0.9882,1e-05,2.51137]
[1778426077312,45.61,81032.47,0.0,-0.9882,1e-05,2.51137]
[1778426077368,45.61,81033.0,0.0,-0.98819,1e-05,2.51209]
[1778426083112,45.61,81034.8,0.0,-0.98818,1e-05,2.51439]
[1778426083308,45.61,81034.8,0.0,-0.98818,1e-05,2.51439]
[1778426085742,45.6,81040.61,0.0,-0.98813,1e-05,2.52304]
[1778426087738,45.6,81041.58,0.0,-0.98813,1e-05,2.52444]
[1778426087741,45.6,81041.58,0.0,-0.98813,1e-05,2.52444]
[1778426087810,45.6,81041.58,0.0,-0.98813,1e-05,2.52444]
[1778426087911,45.6,81041.58,0.0,-0.98813,1e-05,2.52431]
[1778426093799,45.6,81041.76,0.0,-0.98813,1e-05,2.52384]
[1778426098834,45.6,81038.86,0.0,-0.98816,1e-05,2.5187]
[1778426102140,45.6,81036.86,0.0,-0.98818,1e-05,2.51536]
[1778426102191,45.6,81036.86,0.0,-0.98818,1e-05,2.51536]
[1778426102308,45.6,81036.86,0.0,-0.98818,1e-05,2.51536]
[1778426102409,45.6,81037.62,0.0,-0.98817,1e-05,2.51644]
[1778426107897,45.6,81031.31,0.0,-0.98823,1e-05,2.50596]
[1778426109892,45.59,81029.76,0.0,-0.98824,1e-05,2.50346]
[1778426110059,45.59,81029.76,0.0,-0.98824,1e-05,2.50346]
[1778426110160,45.59,81029.58,0.0,-0.98824,1e-05,2.5031]
[1778426116705,45.59,81028.49,0.0,-0.98825,1e-05,2.50101]
[1778426116707,45.59,81028.49,0.0,-0.98825,1e-05,2.50101]
[1778426116809,45.59,81028.49,0.0,-0.98825,1e-05,2.50101]
[1778426116961,45.59,81027.18,0.0,-0.98826,1e-05,2.49883]
[1778426117968,45.59,81021.89,0.0,-0.98831,1e-05,2.49056]
[1778426119982,45.59,81012.93,0.0,-0.98838,1e-05,2.47661]
[1778426120989,45.59,81007.72,0.0,-0.98842,1e-05,2.46856]
[1778426122396,45.59,81007.72,0.0,-0.98842,1e-05,2.46856]
[1778426122413,45.59,81006.99,0.0,-0.98843,1e-05,2.46743]
[1778426122558,45.59,81006.99,0.0,-0.98843,1e-05,2.46743]
[1778426123003,45.59,81013.07,0.0,-0.98838,1e-05,2.47679]
[1778426124011,45.59,81018.19,0.0,-0.98834,1e-05,2.48467]
[1778426125626,45.59,81021.28,0.0,-0.98831,1e-05,2.48942]
[1778426125809,45.59,81021.28,0.0,-0.98831,1e-05,2.48942]
[1778426131060,45.59,81021.61,0.0,-0.98832,1e-05,2.4882]
[1778426133303,45.59,81021.17,0.0,-0.98832,1e-05,2.48748]
[1778426133309,45.59,81021.17,0.0,-0.98832,1e-05,2.48748]
[1778426133404,45.59,81021.12,0.0,-0.98832,1e-05,2.48736]
[1778426133558,45.59,81021.12,0.0,-0.98832,1e-05,2.48736]
[1778426139116,45.59,81019.18,0.0,-0.98834,1e-05,2.48419]
[1778426144151,45.59,81020.35,0.0,-0.98833,1e-05,2.48588]
[1778426146879,45.59,81021.44,0.0,-0.98832,1e-05,2.48752]
[1778426147059,45.59,81021.44,0.0,-0.98832,1e-05,2.48752]
[1778426147172,45.59,81021.62,0.0,-0.98832,1e-05,2.48777]
[1778426152209,45.59,81021.59,0.0,-0.98832,1e-05,2.48759]
[1778426156885,45.59,81020.09,0.0,-0.98833,1e-05,2.48521]
[1778426156930,45.59,81020.09,0.0,-0.98833,1e-05,2.48521]
[1778426157060,45.59,81020.09,0.0,-0.98833,1e-05,2.48521]
[1778426157244,45.59,81019.88,0.0,-0.98834,1e-05,2.48484]
[1778426162279,45.59,81017.98,0.0,-0.98835,1e-05,2.48183]
[1778426166721,45.59,81019.13,0.0,-0.98834,1e-05,2.48359]
[1778426166727,45.59,81019.13,0.0,-0.98834,1e-05,2.48359]
[1778426166808,45.59,81019.13,0.0,-0.98834,1e-05,2.48359]
[1778426167314,45.59,81019.23,0.0,-0.98834,1e-05,2.48371]
[1778426173357,45.59,81019.28,0.0,-0.98834,1e-05,2.48371]
[1778426176195,45.59,81018.51,0.0,-0.98835,1e-05,2.48251]
[1778426176309,45.59,81018.51,0.0,-0.98835,1e-05,2.48251]
[1778426176410,45.59,81018.51,0.0,-0.98835,1e-05,2.48249]
[1778426181416,45.59,81009.14,0.0,-0.98843,1e-05,2.46801]
[1778426182423,45.59,81008.11,0.0,-0.98843,1e-05,2.46644]
[1778426182749,45.59,81008.11,0.0,-0.98843,1e-05,2.46644]
[1778426182813,45.59,81008.11,0.0,-0.98843,1e-05,2.46644]
[1778426182838,45.59,81008.11,0.0,-0.98843,1e-05,2.46644]
[1778426183061,45.59,81008.11,0.0,-0.98843,1e-05,2.46644]
[1778426183430,45.59,81009.13,0.0,-0.98843,1e-05,2.46803]
[1778426188465,45.59,81008.87,0.0,-0.98843,1e-05,2.46771]
[1778426194507,45.59,81009.08,0.0,-0.98843,1e-05,2.46666]
[1778426199542,45.59,81005.72,0.0,-0.98846,1e-05,2.46156]
[1778426201299,45.59,81005.72,0.0,-0.98846,1e-05,2.46156]
[1778426201310,45.59,81005.72,0.0,-0.98846,1e-05,2.46156]
[1778426201363,45.59,81005.72,0.0,-0.98846,1e-05,2.46156]
[1778426201399,45.59,81005.7,0.0,-0.98846,1e-05,2.46157]
[1778426201558,45.59,81005.7,0.0,-0.98846,1e-05,2.46157]
[1778426206591,45.59,81000.07,0.0,-0.9885,1e-05,2.45304]
[1778426207960,45.59,81000.07,0.0,-0.9885,1e-05,2.45304]
[1778426208014,45.59,81000.07,0.0,-0.9885,1e-05,2.45304]
[1778426208062,45.59,81000.07,0.0,-0.9885,1e-05,2.45304]
[1778426208163,45.59,81000.3,0.0,-0.9885,1e-05,2.45345]
[1778426213640,45.59,81000.41,0.0,-0.9885,1e-05,2.45382]
[1778426215854,45.59,80999.0,0.0,-0.98851,1e-05,2.4517]
[1778426215911,45.59,80999.0,0.0,-0.98851,1e-05,2.4517]
[1778426216060,45.59,80999.0,0.0,-0.98851,1e-05,2.4517]
[1778426216139,45.59,80999.11,0.0,-0.98851,1e-05,2.4519]
[1778426219684,45.59,81003.31,0.0,-0.98847,1e-05,2.45848]
[1778426220755,45.59,81003.31,0.0,-0.98847,1e-05,2.45848]
[1778426220811,45.59,81003.31,0.0,-0.98847,1e-05,2.45848]
[1778426220873,45.59,81003.31,0.0,-0.98847,1e-05,2.45848]
[1778426221060,45.59,81003.31,0.0,-0.98847,1e-05,2.45848]
[1778426221084,45.59,81003.38,0.0,-0.98847,1e-05,2.45861]
[1778426225030,45.59,81006.26,0.0,-0.98845,1e-05,2.4631]
[1778426225067,45.59,81006.26,0.0,-0.98845,1e-05,2.4631]
[1778426225113,45.59,81006.26,0.0,-0.98845,1e-05,2.4631]
[1778426225309,45.59,81006.26,0.0,-0.98845,1e-05,2.4631]
[1778426225342,45.59,81007.25,0.0,-0.98844,1e-05,2.46463]
[1778426229754,45.59,81012.64,0.0,-0.9884,1e-05,2.47296]
[1778426230738,45.59,81012.64,0.0,-0.9884,1e-05,2.47296]
[1778426230808,45.59,81012.64,0.0,-0.9884,1e-05,2.47296]
[1778426230828,45.59,81012.64,0.0,-0.9884,1e-05,2.47296]
[1778426231059,45.59,81012.64,0.0,-0.9884,1e-05,2.47296]
[1778426231085,45.59,81013.53,0.0,-0.98839,1e-05,2.47432]
[1778426236803,45.59,81015.33,0.0,-0.98838,1e-05,2.47702]
[1778426240435,45.59,81015.68,0.0,-0.98837,1e-05,2.47752]
[1778426240493,45.59,81015.68,0.0,-0.98837,1e-05,2.47752]
[1778426240562,45.59,81015.68,0.0,-0.98837,1e-05,2.47752]
[1778426240536,45.59,81015.61,0.0,-0.98837,1e-05,2.47739]
[1778426246358,45.59,81017.0,0.0,-0.98836,1e-05,2.47944]
[1778426246408,45.59,81017.0,0.0,-0.98836,1e-05,2.47944]
[1778426246560,45.59,81017.0,0.0,-0.98836,1e-05,2.47944]
[1778426246409,45.59,81017.0,0.0,-0.98836,1e-05,2.47942]
[1778426253930,45.59,81017.15,0.0,-0.98837,1e-05,2.478]
[1778426256635,45.59,81013.95,0.0,-0.9884,1e-05,2.47302]
[1778426256694,45.59,81013.95,0.0,-0.9884,1e-05,2.47302]
[1778426256808,45.59,81013.95,0.0,-0.9884,1e-05,2.47302]
[1778426256954,45.59,81013.92,0.0,-0.9884,1e-05,2.47297]
[1778426265010,45.59,81015.06,0.0,-0.98839,1e-05,2.47461]
[1778426271052,45.59,81014.53,0.0,-0.98839,1e-05,2.47368]
[1778426275589,45.59,81012.0,0.0,-0.98841,1e-05,2.46973]
[1778426275700,45.59,81009.1,0.0,-0.98844,1e-05,2.46525]
[1778426275809,45.59,81009.1,0.0,-0.98844,1e-05,2.46525]
[1778426276087,45.59,81009.12,0.0,-0.98844,1e-05,2.46528]
[1778426281122,45.59,81007.29,0.0,-0.98845,1e-05,2.46247]
[1778426286127,45.59,81008.14,0.0,-0.98845,1e-05,2.46379]
[1778426286262,45.59,81008.14,0.0,-0.98845,1e-05,2.46379]
[1778426286310,45.59,81008.14,0.0,-0.98845,1e-05,2.46379]
[1778426286359,45.59,81008.11,0.0,-0.98845,1e-05,2.46374]
[1778426292199,45.59,81008.82,0.0,-0.98844,1e-05,2.46484]
[1778426293930,45.59,81008.96,0.0,-0.98844,1e-05,2.46505]
[1778426294059,45.59,81008.96,0.0,-0.98844,1e-05,2.46505]
[1778426294118,45.59,81008.96,0.0,-0.98844,1e-05,2.46505]
[1778426294309,45.59,81008.96,0.0,-0.98844,1e-05,2.46505]
[1778426294320,45.59,81009.04,0.0,-0.98844,1e-05,2.46518]
[1778426300256,45.59,81009.71,0.0,-0.98843,1e-05,2.46619]
[1778426302270,45.59,81013.15,0.0,-0.9884,1e-05,2.47147]
[1778426302725,45.59,81013.15,0.0,-0.9884,1e-05,2.47147]
[1778426302788,45.59,81013.15,0.0,-0.9884,1e-05,2.47147]
[1778426302809,45.59,81013.15,0.0,-0.9884,1e-05,2.47147]
[1778426303277,45.59,81012.36,0.0,-0.98841,1e-05,2.47024]
[1778426309319,45.59,81013.45,0.0,-0.9884,1e-05,2.47184]
[1778426311355,45.59,81015.42,0.0,-0.98839,1e-05,2.47486]
[1778426311408,45.59,81015.42,0.0,-0.98839,1e-05,2.47486]
[1778426311559,45.59,81015.42,0.0,-0.98839,1e-05,2.47486]
[1778426311660,45.59,81017.32,0.0,-0.98838,1e-05,2.47631]
[1778426317375,45.59,81017.25,0.0,-0.98838,1e-05,2.47606]
[1778426326438,45.59,81016.92,0.0,-0.98838,1e-05,2.47535]
[1778426332480,45.59,81016.85,0.0,-0.98838,1e-05,2.47511]
[1778426342551,45.59,81014.75,0.0,-0.9884,1e-05,2.47167]
[1778426345210,45.59,81013.52,0.0,-0.98841,1e-05,2.46975]
[1778426345311,45.59,81013.52,0.0,-0.98841,1e-05,2.46975]
[1778426345562,45.59,81013.52,0.0,-0.98841,1e-05,2.46975]
[1778426345572,45.59,81010.76,0.0,-0.98844,1e-05,2.46549]
[1778426346579,45.59,81006.05,0.0,-0.98847,1e-05,2.45826]
[1778426349316,45.59,81003.62,0.0,-0.98849,1e-05,2.45456]
[1778426349558,45.59,81003.62,0.0,-0.98849,1e-05,2.45456]
[1778426349600,45.59,81003.55,0.0,-0.98849,1e-05,2.45447]
[1778426351889,45.59,81003.44,0.0,-0.98849,1e-05,2.45433]
[1778426352061,45.59,81003.44,0.0,-0.98849,1e-05,2.45433]
[1778426353628,45.59,81007.89,0.0,-0.98846,1e-05,2.46119]
[1778426356222,45.59,81009.88,0.0,-0.98844,1e-05,2.46427]
[1778426356309,45.59,81009.88,0.0,-0.98844,1e-05,2.46427]
[1778426356649,45.59,81010.53,0.0,-0.98844,1e-05,2.46527]
[1778426357131,45.59,81010.53,0.0,-0.98844,1e-05,2.46527]
[1778426357309,45.59,81010.53,0.0,-0.98844,1e-05,2.46527]
[1778426363698,45.59,81011.06,0.0,-0.98843,1e-05,2.46605]
[1778426365097,45.59,81010.49,0.0,-0.98844,1e-05,2.46516]
[1778426365102,45.59,81010.49,0.0,-0.98844,1e-05,2.46516]
[1778426365311,45.59,81010.49,0.0,-0.98844,1e-05,2.46516]
[1778426365712,45.59,81008.39,0.0,-0.98845,1e-05,2.46193]
[1778426368690,45.59,81006.97,0.0,-0.98847,1e-05,2.45975]
[1778426368694,45.59,81006.97,0.0,-0.98847,1e-05,2.45975]
[1778426368809,45.59,81007.07,0.0,-0.98847,1e-05,2.45991]
[1778426368910,45.59,81008.04,0.0,-0.98846,1e-05,2.46141]
[1778426373908,45.59,81005.26,0.0,-0.98849,1e-05,2.45571]
[1778426374031,45.59,81005.26,0.0,-0.98849,1e-05,2.45571]
[1778426374063,45.59,81005.26,0.0,-0.98849,1e-05,2.45571]
[1778426374132,45.59,81004.94,0.0,-0.98849,1e-05,2.45524]
[1778426381824,45.59,81004.65,0.0,-0.98849,1e-05,2.45491]
[1778426383223,45.59,81004.65,0.0,-0.98849,1e-05,2.45491]
[1778426383297,45.59,81004.65,0.0,-0.98849,1e-05,2.45491]
[1778426383310,45.59,81004.65,0.0,-0.98849,1e-05,2.45491]
[1778426383398,45.59,81006.33,0.0,-0.98848,1e-05,2.4575]
[1778426388873,45.59,81006.92,0.0,-0.98847,1e-05,2.45845]
[1778426389893,45.59,81006.92,0.0,-0.98847,1e-05,2.45845]
[1778426389963,45.59,81006.92,0.0,-0.98847,1e-05,2.45845]
[1778426390060,45.59,81006.92,0.0,-0.98847,1e-05,2.45845]
[1778426390162,45.59,81006.05,0.0,-0.98848,1e-05,2.45713]
[1778426395923,45.59,81003.25,0.0,-0.9885,1e-05,2.45291]
[1778426397170,45.59,81003.25,0.0,-0.9885,1e-05,2.45291]
[1778426397269,45.59,81003.25,0.0,-0.9885,1e-05,2.45291]
[1778426397308,45.59,81003.25,0.0,-0.9885,1e-05,2.45291]
[1778426397372,45.59,81002.33,0.0,-0.98851,1e-05,2.45152]
[1778426402972,45.59,81000.99,0.0,-0.98852,1e-05,2.44957]
[1778426406689,45.59,81000.54,0.0,-0.98852,1e-05,2.44893]
[1778426406733,45.59,81000.54,0.0,-0.98852,1e-05,2.44895]
[1778426406810,45.59,81000.54,0.0,-0.98852,1e-05,2.44895]
[1778426406869,45.59,81000.54,0.0,-0.98852,1e-05,2.44895]
[1778426407059,45.59,81000.54,0.0,-0.98852,1e-05,2.44895]
[1778426407160,45.59,81000.61,0.0,-0.98852,1e-05,2.44909]
[1778426413042,45.59,80999.53,0.0,-0.98853,1e-05,2.44758]
[1778426416523,45.59,80998.2,0.0,-0.98854,1e-05,2.4456]
[1778426416558,45.59,80998.2,0.0,-0.98854,1e-05,2.4456]
[1778426416755,45.59,80998.2,0.0,-0.98854,1e-05,2.4456]
[1778426416621,45.59,80997.6,0.0,-0.98854,1e-05,2.44472]
[1778426416809,45.59,80997.6,0.0,-0.98854,1e-05,2.44472]
[1778426420059,45.59,80997.45,0.0,-0.98855,1e-05,2.44456]
[1778426420091,45.59,80997.38,0.0,-0.98855,1e-05,2.44452]
[1778426428150,45.59,80997.56,0.0,-0.98854,1e-05,2.44511]
[1778426430277,45.59,80997.56,0.0,-0.98854,1e-05,2.44511]
[1778426430308,45.59,80997.56,0.0,-0.98854,1e-05,2.44511]
[1778426430536,45.59,80997.56,0.0,-0.98854,1e-05,2.44511]
[1778426430560,45.59,80997.56,0.0,-0.98854,1e-05,2.44511]
[1778426430637,45.59,80997.56,0.0,-0.98854,1e-05,2.4452]
[1778426436207,45.59,80998.3,0.0,-0.98854,1e-05,2.44515]
[1778426441242,45.59,80998.33,0.0,-0.98854,1e-05,2.44543]
[1778426445962,45.59,80997.41,0.0,-0.98855,1e-05,2.44416]
[1778426446060,45.59,80997.41,0.0,-0.98855,1e-05,2.44416]
[1778426446197,45.59,80997.41,0.0,-0.98855,1e-05,2.44416]
[1778426446309,45.59,80997.41,0.0,-0.98855,1e-05,2.44416]
[1778426446410,45.59,80997.44,0.0,-0.98855,1e-05,2.44429]
[1778426453329,45.59,80997.48,0.0,-0.98854,1e-05,2.44465]
[1778426458364,45.59,80997.41,0.0,-0.98854,1e-05,2.44475]
[1778426460079,45.59,80997.62,0.0,-0.98854,1e-05,2.44511]
[1778426460308,45.59,80997.62,0.0,-0.98854,1e-05,2.44511]
[1778426463795,45.59,80993.91,0.0,-0.98857,1e-05,2.43957]
[1778426463808,45.59,80993.91,0.0,-0.98857,1e-05,2.43957]
[1778426463799,45.6,80993.98,0.0,-0.98857,1e-05,2.43973]
[1778426463906,45.6,80993.98,0.0,-0.98857,1e-05,2.43977]
[1778426466983,45.6,80994.09,0.0,-0.98857,1e-05,2.44003]
[1778426467063,45.6,80994.09,0.0,-0.98857,1e-05,2.44003]
[1778426472462,45.6,80993.4,0.0,-0.98857,1e-05,2.43924]
[1778426477497,45.6,80993.86,0.0,-0.98857,1e-05,2.44017]
[1778426482532,45.6,80994.94,0.0,-0.98856,1e-05,2.44204]
[1778426487640,45.6,80994.87,0.0,-0.98856,1e-05,2.44211]
[1778426487811,45.6,80994.87,0.0,-0.98856,1e-05,2.44211]
[1778426487741,45.6,80994.94,0.0,-0.98856,1e-05,2.44226]
[1778426487959,45.6,80994.94,0.0,-0.98856,1e-05,2.44226]
[1778426488060,45.6,80994.94,0.0,-0.98856,1e-05,2.44226]
[1778426488162,45.6,80994.94,0.0,-0.98856,1e-05,2.44231]
[1778426493609,45.6,80994.53,0.0,-0.98856,1e-05,2.44048]
[1778426496630,45.6,80998.09,0.0,-0.98853,1e-05,2.44606]
[1778426496877,45.6,80998.09,0.0,-0.98853,1e-05,2.44606]
[1778426497058,45.6,80998.09,0.0,-0.98853,1e-05,2.44606]
[1778426497149,45.6,80998.09,0.0,-0.98853,1e-05,2.44606]
[1778426497308,45.6,80998.09,0.0,-0.98853,1e-05,2.44606]
[1778426497637,45.6,80998.49,0.0,-0.98853,1e-05,2.44672]
[1778426502672,45.6,80999.32,0.0,-0.98852,1e-05,2.44821]
[1778426505913,45.6,80998.59,0.0,-0.98853,1e-05,2.44722]
[1778426506061,45.6,80998.59,0.0,-0.98853,1e-05,2.44722]
[1778426506208,45.6,80998.59,0.0,-0.98853,1e-05,2.44722]
[1778426506312,45.6,80998.59,0.0,-0.98853,1e-05,2.44722]
[1778426506700,45.6,80998.75,0.0,-0.98853,1e-05,2.44751]
[1778426514756,45.6,80998.18,0.0,-0.98853,1e-05,2.44699]
[1778426515997,45.6,80999.57,0.0,-0.98852,1e-05,2.44917]
[1778426516061,45.6,80999.57,0.0,-0.98852,1e-05,2.44917]
[1778426516312,45.6,80999.57,0.0,-0.98852,1e-05,2.44917]
[1778426516559,45.6,80999.57,0.0,-0.98852,1e-05,2.44917]
[1778426516770,45.6,80999.89,0.0,-0.98852,1e-05,2.4497]
[1778426521805,45.6,80999.93,0.0,-0.98851,1e-05,2.44999]
[1778426525380,45.6,81002.32,0.0,-0.98849,1e-05,2.45379]
[1778426525561,45.6,81002.32,0.0,-0.98849,1e-05,2.45379]
[1778426525633,45.6,81002.32,0.0,-0.98849,1e-05,2.45379]
[1778426525809,45.6,81002.32,0.0,-0.98849,1e-05,2.45379]
[1778426525833,45.61,81001.89,0.0,-0.9885,1e-05,2.45317]
[1778426530868,45.61,81001.85,0.0,-0.9885,1e-05,2.45332]
[1778426535491,45.61,81000.96,0.0,-0.9885,1e-05,2.45214]
[1778426535563,45.61,81000.96,0.0,-0.9885,1e-05,2.45214]
[1778426535767,45.61,81000.96,0.0,-0.9885,1e-05,2.45214]
[1778426535808,45.61,81000.96,0.0,-0.9885,1e-05,2.45214]
[1778426535868,45.61,81000.96,0.0,-0.9885,1e-05,2.45218]
[1778426541945,45.61,81000.85,0.0,-0.9885,1e-05,2.4523]
[1778426543264,45.61,81000.85,0.0,-0.9885,1e-05,2.4523]
[1778426543308,45.61,81000.85,0.0,-0.9885,1e-05,2.4523]
[1778426543553,45.61,81000.85,0.0,-0.9885,1e-05,2.4523]
[1778426543559,45.61,81000.85,0.0,-0.9885,1e-05,2.4523]
[1778426543654,45.61,80997.02,0.0,-0.98853,1e-05,2.44654]
[1778426548994,45.61,80995.55,0.0,-0.98854,1e-05,2.44466]
[1778426552018,45.61,80997.78,0.0,-0.98853,1e-05,2.4468]
[1778426559066,45.61,80997.41,0.0,-0.98853,1e-05,2.44665]
[1778426561390,45.61,80997.72,0.0,-0.98853,1e-05,2.44718]
[1778426561558,45.61,80997.72,0.0,-0.98853,1e-05,2.44718]
[1778426561750,45.61,80997.72,0.0,-0.98853,1e-05,2.44718]
[1778426561808,45.61,80997.72,0.0,-0.98853,1e-05,2.44718]
[1778426561851,45.61,80997.72,0.0,-0.98853,1e-05,2.44724]
[1778426574171,45.61,80997.85,0.0,-0.98852,1e-05,2.44817]
[1778426580806,45.61,80997.03,0.0,-0.98853,1e-05,2.44697]
[1778426580817,45.61,80997.03,0.0,-0.98853,1e-05,2.44697]
[1778426580907,45.62,80993.74,0.0,-0.98855,1e-05,2.44225]
[1778426581443,45.62,80993.74,0.0,-0.98855,1e-05,2.44225]
[1778426581558,45.62,80993.74,0.0,-0.98855,1e-05,2.44225]
[1778426594311,45.62,80991.69,0.0,-0.98856,1e-05,2.44014]
[1778426595475,45.62,80991.69,0.0,-0.98856,1e-05,2.44014]
[1778426595566,45.62,80991.69,0.0,-0.98856,1e-05,2.44014]
[1778426595782,45.62,80991.69,0.0,-0.98856,1e-05,2.44014]
[1778426595807,45.62,80991.69,0.0,-0.98856,1e-05,2.44014]
[1778426595930,45.62,80991.69,0.0,-0.98856,1e-05,2.44022]
[1778426601360,45.62,80991.07,0.0,-0.98857,1e-05,2.43975]
[1778426606395,45.62,80991.15,0.0,-0.98856,1e-05,2.44026]
[1778426615458,45.62,80991.04,0.0,-0.98857,1e-05,2.43933]
[1778426620493,45.63,80992.07,0.0,-0.98856,1e-05,2.44126]
[1778426625369,45.63,80994.06,0.0,-0.98854,1e-05,2.44457]
[1778426625562,45.63,80994.06,0.0,-0.98854,1e-05,2.44457]
[1778426625716,45.63,80994.06,0.0,-0.98854,1e-05,2.44457]
[1778426625808,45.63,80994.06,0.0,-0.98854,1e-05,2.44457]
[1778426625863,45.63,80994.53,0.0,-0.98854,1e-05,2.44535]
[1778426633585,45.63,80995.15,0.0,-0.98853,1e-05,2.44676]
[1778426637436,45.63,80994.72,0.0,-0.98853,1e-05,2.44627]
[1778426637558,45.63,80994.72,0.0,-0.98853,1e-05,2.44627]
[1778426637613,45.63,80994.38,0.0,-0.98853,1e-05,2.44581]
[1778426638015,45.63,80994.38,0.0,-0.98853,1e-05,2.44581]
[1778426638059,45.63,80994.38,0.0,-0.98853,1e-05,2.44581]
[1778426641641,45.63,80990.87,0.0,-0.98856,1e-05,2.4407]
[1778426642419,45.63,80990.87,0.0,-0.98856,1e-05,2.4407]
[1778426642566,45.63,80990.87,0.0,-0.98856,1e-05,2.4407]
[1778426642608,45.63,80990.87,0.0,-0.98856,1e-05,2.4407]
[1778426642810,45.63,80990.87,0.0,-0.98856,1e-05,2.4407]
[1778426642878,45.63,80989.36,0.0,-0.98857,1e-05,2.43846]
[1778426648696,45.63,80987.07,0.0,-0.98859,1e-05,2.43542]
[1778426653731,45.63,80986.95,0.0,-0.98859,1e-05,2.43564]
[1778426656819,45.63,80987.01,0.0,-0.98859,1e-05,2.4359]
[1778426657060,45.63,80987.14,0.0,-0.98858,1e-05,2.43617]
[1778426658059,45.64,80987.01,0.0,-0.98858,1e-05,2.43605]
[1778426658766,45.64,80987.0,0.0,-0.98858,1e-05,2.43612]
[1778426660060,45.64,80986.96,0.0,-0.98858,1e-05,2.43613]
[1778426660780,45.64,80987.03,0.0,-0.98858,1e-05,2.43632]
[1778426665556,45.64,80986.74,0.0,-0.98858,1e-05,2.43617]
[1778426665808,45.64,80986.74,0.0,-0.98858,1e-05,2.43617]
[1778426670850,45.64,80985.04,0.0,-0.98859,1e-05,2.43403]
[1778426677899,45.64,80985.3,0.0,-0.9886,1e-05,2.43356]
[1778426683436,45.64,80985.31,0.0,-0.98859,1e-05,2.4339]
[1778426683558,45.64,80985.31,0.0,-0.98859,1e-05,2.4339]
[1778426683797,45.64,80985.31,0.0,-0.98859,1e-05,2.4339]
[1778426683810,45.64,80985.31,0.0,-0.98859,1e-05,2.4339]
[1778426683941,45.64,80983.88,0.0,-0.98861,1e-05,2.43189]
[1778426687411,45.64,80983.71,0.0,-0.98861,1e-05,2.43181]
[1778426687565,45.64,80983.71,0.0,-0.98861,1e-05,2.43181]
[1778426687969,45.64,80976.34,0.0,-0.98866,1e-05,2.4208]
[1778426688797,45.64,80976.34,0.0,-0.98866,1e-05,2.4208]
[1778426688808,45.64,80976.34,0.0,-0.98866,1e-05,2.4208]
[1778426688976,45.64,80969.44,0.0,-0.98872,1e-05,2.41048]
[1778426689983,45.64,80967.72,0.0,-0.98873,1e-05,2.40799]
[1778426691997,45.65,80967.91,0.0,-0.98873,1e-05,2.40853]
[1778426695020,45.65,80966.2,0.0,-0.98874,1e-05,2.40633]
[1778426695834,45.65,80966.2,0.0,-0.98874,1e-05,2.40633]
[1778426696063,45.65,80966.2,0.0,-0.98874,1e-05,2.40633]
[1778426706098,45.65,80963.33,0.0,-0.98876,1e-05,2.40343]
[1778426711133,45.65,80963.81,0.0,-0.98875,1e-05,2.40481]
[1778426716168,45.66,80962.4,0.0,-0.98875,1e-05,2.40346]
[1778426719811,45.66,80962.21,0.0,-0.98875,1e-05,2.40343]
[1778426720060,45.66,80962.21,0.0,-0.98875,1e-05,2.40343]
[1778426720141,45.66,80962.21,0.0,-0.98875,1e-05,2.40356]
[1778426727246,45.66,80962.5,0.0,-0.98875,1e-05,2.40502]
[1778426731622,45.66,80962.5,0.0,-0.98875,1e-05,2.40527]
[1778426731809,45.66,80962.5,0.0,-0.98875,1e-05,2.40527]
[1778426734951,45.66,80965.15,0.0,-0.98873,1e-05,2.40832]
[1778426735062,45.66,80965.15,0.0,-0.98873,1e-05,2.40832]
[1778426735052,45.66,80965.15,0.0,-0.98873,1e-05,2.40843]
[1778426742351,45.67,80965.09,0.0,-0.98872,1e-05,2.40926]
[1778426748231,45.67,80965.11,0.0,-0.98872,1e-05,2.40963]
[1778426748903,45.67,80971.14,0.0,-0.98867,1e-05,2.41907]
[1778426750063,45.67,80971.14,0.0,-0.98867,1e-05,2.41907]
[1778426757456,45.67,80974.47,0.0,-0.98864,1e-05,2.42489]
[1778426758359,45.67,80974.47,0.0,-0.98864,1e-05,2.42489]
[1778426758557,45.67,80974.47,0.0,-0.98864,1e-05,2.42489]
[1778426758658,45.67,80974.47,0.0,-0.98864,1e-05,2.42497]
[1778426766082,45.67,80975.54,0.0,-0.98863,1e-05,2.42701]
[1778426766308,45.68,80975.43,0.0,-0.98863,1e-05,2.427]
[1778426771556,45.68,80982.11,0.0,-0.98857,1e-05,2.43758]
[1778426772231,45.68,80982.11,0.0,-0.98857,1e-05,2.43758]
[1778426772311,45.68,80982.11,0.0,-0.98857,1e-05,2.43758]
[1778426772527,45.68,80982.11,0.0,-0.98857,1e-05,2.43758]
[1778426772557,45.68,80982.11,0.0,-0.98857,1e-05,2.43758]
[1778426772563,45.68,80982.78,0.0,-0.98857,1e-05,2.43866]
[1778426778306,45.68,80984.38,0.0,-0.98855,1e-05,2.44132]
[1778426778559,45.68,80984.38,0.0,-0.98855,1e-05,2.44132]
[1778426784649,45.68,80984.04,0.0,-0.98855,1e-05,2.4412]
[1778426789684,45.68,80984.05,0.0,-0.98855,1e-05,2.44143]
[1778426793712,45.68,80978.07,0.0,-0.98861,1e-05,2.43105]
[1778426796010,45.68,80976.22,0.0,-0.98862,1e-05,2.4283]
[1778426796060,45.68,80976.22,0.0,-0.98862,1e-05,2.4283]
[1778426796373,45.68,80975.33,0.0,-0.98863,1e-05,2.42701]
[1778426796558,45.68,80975.33,0.0,-0.98863,1e-05,2.42701]
[1778426796733,45.68,80975.35,0.0,-0.98863,1e-05,2.42711]
[1778426802776,45.68,80975.02,0.0,-0.98863,1e-05,2.42702]
[1778426806063,45.68,80973.97,0.0,-0.98864,1e-05,2.42557]
[1778426806308,45.68,80973.84,0.0,-0.98864,1e-05,2.42544]
[1778426811838,45.69,80973.56,0.0,-0.98864,1e-05,2.42546]
[1778426814745,45.69,80973.76,0.0,-0.98863,1e-05,2.42591]
[1778426814810,45.69,80973.76,0.0,-0.98863,1e-05,2.42591]
[1778426815100,45.69,80973.76,0.0,-0.98863,1e-05,2.42591]
[1778426815310,45.69,80973.76,0.0,-0.98863,1e-05,2.42598]
[1778426815870,45.69,80973.79,0.0,-0.98863,1e-05,2.4261]
[1778426822919,45.69,80974.07,0.0,-0.98863,1e-05,2.42704]
[1778426827955,45.69,80974.55,0.0,-0.98862,1e-05,2.42812]
[1778426835022,45.69,80974.28,0.0,-0.98862,1e-05,2.42821]
[1778426836725,45.69,80974.06,0.0,-0.98862,1e-05,2.42795]
[1778426836808,45.69,80974.06,0.0,-0.98862,1e-05,2.42795]
[1778426843078,45.69,80973.91,0.0,-0.98862,1e-05,2.42824]
[1778426849121,45.69,80973.04,0.0,-0.98863,1e-05,2.42735]
[1778426862212,45.7,80973.6,0.0,-0.98862,1e-05,2.42773]
[1778426864437,45.7,80973.56,0.0,-0.98862,1e-05,2.42775]
[1778426864562,45.7,80973.56,0.0,-0.98862,1e-05,2.42775]
[1778426865026,45.7,80973.56,0.0,-0.98862,1e-05,2.42775]
[1778426865062,45.7,80973.56,0.0,-0.98862,1e-05,2.42775]
[1778426865233,45.7,80973.6,0.0,-0.98862,1e-05,2.42796]
[1778426872282,45.7,80973.81,0.0,-0.98862,1e-05,2.4288]
[1778426876310,45.7,80979.09,0.0,-0.98857,1e-05,2.43711]
[1778426878834,45.7,80981.89,0.0,-0.98855,1e-05,2.44144]
[1778426879062,45.7,80981.89,0.0,-0.98855,1e-05,2.44144]
[1778426879163,45.7,80982.86,0.0,-0.98854,1e-05,2.44303]
[1778426881345,45.7,80978.3,0.0,-0.98858,1e-05,2.43624]
[1778426882635,45.7,80978.3,0.0,-0.98858,1e-05,2.43624]
[1778426882809,45.7,80978.3,0.0,-0.98858,1e-05,2.43624]
[1778426882818,45.7,80978.3,0.0,-0.98858,1e-05,2.43624]
[1778426883061,45.7,80978.3,0.0,-0.98858,1e-05,2.43624]
[1778426883162,45.7,80975.24,0.0,-0.9886,1e-05,2.43165]
[1778426892422,45.71,80976.15,0.0,-0.98859,1e-05,2.43371]
[1778426896119,45.71,80975.48,0.0,-0.98859,1e-05,2.43283]
[1778426896309,45.71,80975.48,0.0,-0.98859,1e-05,2.4329]
[1778426901486,45.71,80973.41,0.0,-0.98861,1e-05,2.4302]
[1778426907528,45.71,80973.3,0.0,-0.98861,1e-05,2.43048]
[1778426913123,45.71,80970.08,0.0,-0.98864,1e-05,2.42446]
[1778426913308,45.71,80969.61,0.0,-0.98864,1e-05,2.42383]
[1778426913409,45.71,80969.61,0.0,-0.98864,1e-05,2.42383]
[1778426913560,45.71,80969.61,0.0,-0.98864,1e-05,2.42383]
[1778426913570,45.71,80969.46,0.0,-0.98864,1e-05,2.42369]
[1778426918606,45.71,80969.17,0.0,-0.98864,1e-05,2.42368]
[1778426923642,45.71,80968.27,0.0,-0.98865,1e-05,2.42275]
[1778426929684,45.72,80968.17,0.0,-0.98864,1e-05,2.42313]
[1778426934793,45.72,80968.23,0.0,-0.98864,1e-05,2.42358]
[1778426934809,45.72,80968.23,0.0,-0.98864,1e-05,2.42358]
[1778426941770,45.72,80968.19,0.0,-0.98864,1e-05,2.42421]
[1778426942777,45.72,80972.77,0.0,-0.9886,1e-05,2.43124]
[1778426944168,45.72,80972.77,0.0,-0.9886,1e-05,2.43124]
[1778426944308,45.72,80972.77,0.0,-0.9886,1e-05,2.43124]
[1778426944711,45.72,80974.85,0.0,-0.98858,1e-05,2.43447]
[1778426944808,45.72,80974.85,0.0,-0.98858,1e-05,2.43447]
[1778426944910,45.72,80974.93,0.0,-0.98858,1e-05,2.43466]
[1778426949844,45.72,80975.18,0.0,-0.98858,1e-05,2.43531]
[1778426950060,45.72,80975.18,0.0,-0.98858,1e-05,2.43531]
[1778426955868,45.72,80978.78,0.0,-0.98855,1e-05,2.44122]
[1778426957691,45.72,80978.74,0.0,-0.98855,1e-05,2.44122]
[1778426957771,45.72,80978.74,0.0,-0.98855,1e-05,2.44122]
[1778426957812,45.72,80978.74,0.0,-0.98855,1e-05,2.44122]
[1778426957882,45.72,80978.81,0.0,-0.98855,1e-05,2.44138]
[1778426962917,45.72,80977.4,0.0,-0.98856,1e-05,2.43952]
[1778426965785,45.73,80975.22,0.0,-0.98857,1e-05,2.43633]
[1778426965810,45.73,80975.22,0.0,-0.98857,1e-05,2.43633]
[1778426966374,45.73,80975.22,0.0,-0.98857,1e-05,2.43639]
[1778426966558,45.73,80975.22,0.0,-0.98857,1e-05,2.43639]
[1778426966659,45.73,80975.22,0.0,-0.98857,1e-05,2.43646]
[1778426971670,45.73,80972.22,0.0,-0.9886,1e-05,2.43217]
[1778426971809,45.73,80972.22,0.0,-0.9886,1e-05,2.43217]
[1778426977018,45.73,80972.37,0.0,-0.9886,1e-05,2.43141]
[1778426982053,45.73,80972.3,0.0,-0.9886,1e-05,2.43169]
[1778426983809,45.73,80973.01,0.0,-0.98859,1e-05,2.43284]
[1778426984061,45.73,80973.01,0.0,-0.98859,1e-05,2.43284]
[1778426984723,45.73,80974.13,0.0,-0.98858,1e-05,2.43461]
[1778426984807,45.73,80974.13,0.0,-0.98858,1e-05,2.43461]
[1778426985074,45.73,80974.56,0.0,-0.98858,1e-05,2.43534]
[1778426990109,45.73,80972.7,0.0,-0.98859,1e-05,2.43287]
[1778426995144,45.73,80971.18,0.0,-0.9886,1e-05,2.43094]
[1778426995520,45.73,80971.18,0.0,-0.9886,1e-05,2.43094]
[1778426995560,45.73,80971.18,0.0,-0.9886,1e-05,2.43094]
[1778426997160,45.73,80963.92,0.0,-0.98866,1e-05,2.4201]
[1778426998307,45.73,80963.92,0.0,-0.98866,1e-05,2.4201]
[1778426998167,45.73,80957.51,0.0,-0.98871,1e-05,2.41052]
[1778426998558,45.73,80957.51,0.0,-0.98871,1e-05,2.41052]
[1778427001062,45.73,80955.03,0.0,-0.98873,1e-05,2.40701]
[1778427001310,45.73,80955.03,0.0,-0.98873,1e-05,2.40701]
[1778427001188,45.74,80955.05,0.0,-0.98873,1e-05,2.40715]
[1778427002009,45.74,80955.05,0.0,-0.98873,1e-05,2.40715]
[1778427002062,45.74,80955.05,0.0,-0.98873,1e-05,2.40715]
[1778427007231,45.74,80953.06,0.0,-0.98874,1e-05,2.40485]
[1778427013273,45.74,80953.3,0.0,-0.98873,1e-05,2.40588]
[1778427015988,45.74,80951.59,0.0,-0.98875,1e-05,2.40353]
[1778427016061,45.74,80951.59,0.0,-0.98875,1e-05,2.40353]
[1778427016430,45.74,80951.59,0.0,-0.98875,1e-05,2.40353]
[1778427016558,45.74,80951.59,0.0,-0.98875,1e-05,2.40364]
[1778427017301,45.74,80951.39,0.0,-0.98875,1e-05,2.40345]
[1778427022336,45.74,80950.79,0.0,-0.98875,1e-05,2.40311]
[1778427025357,45.74,80954.58,0.0,-0.98872,1e-05,2.40914]
[1778427027186,45.75,80954.77,0.0,-0.98871,1e-05,2.40953]
[1778427027308,45.75,80954.77,0.0,-0.98871,1e-05,2.40953]
[1778427030392,45.75,80960.67,0.0,-0.98867,1e-05,2.41881]
[1778427031592,45.75,80961.98,0.0,-0.98866,1e-05,2.41945]
[1778427031809,45.75,80961.98,0.0,-0.98866,1e-05,2.41945]
[1778427032543,45.75,80961.89,0.0,-0.98866,1e-05,2.41939]
[1778427032559,45.75,80961.89,0.0,-0.98866,1e-05,2.41939]
[1778427033413,45.75,80962.04,0.0,-0.98866,1e-05,2.4197]
[1778427038448,45.75,80962.09,0.0,-0.98866,1e-05,2.42016]
[1778427041348,45.75,80958.83,0.0,-0.98868,1e-05,2.4154]
[1778427041559,45.75,80958.26,0.0,-0.98869,1e-05,2.41462]
[1778427045506,45.75,80965.95,0.0,-0.98862,1e-05,2.42659]
[1778427046505,45.75,80974.56,0.0,-0.98855,1e-05,2.43974]
[1778427047965,45.75,80974.56,0.0,-0.98855,1e-05,2.43974]
[1778427048061,45.75,80974.56,0.0,-0.98855,1e-05,2.43974]
[1778427048162,45.75,80976.48,0.0,-0.98854,1e-05,2.44277]
[1778427048954,45.75,80976.48,0.0,-0.98854,1e-05,2.44277]
[1778427049059,45.75,80976.48,0.0,-0.98854,1e-05,2.44277]
[1778427049160,45.75,80976.29,0.0,-0.98854,1e-05,2.44252]
[1778427054561,45.75,80975.76,0.0,-0.98854,1e-05,2.44196]
[1778427055871,45.75,80975.76,0.0,-0.98854,1e-05,2.44196]
[1778427056059,45.75,80975.76,0.0,-0.98854,1e-05,2.44196]
[1778427062038,45.75,80973.8,0.0,-0.98856,1e-05,2.43924]
[1778427062060,45.75,80973.8,0.0,-0.98856,1e-05,2.43924]
[1778427063812,45.75,80968.35,0.0,-0.9886,1e-05,2.43106]
[1778427064060,45.75,80968.35,0.0,-0.9886,1e-05,2.43106]
[1778427064161,45.75,80964.43,0.0,-0.98863,1e-05,2.42519]
[1778427064859,45.75,80964.43,0.0,-0.98863,1e-05,2.42519]
[1778427065061,45.75,80964.43,0.0,-0.98863,1e-05,2.42519]
[1778427070674,45.76,80962.46,0.0,-0.98864,1e-05,2.42274]
[1778427072657,45.76,80962.91,0.0,-0.98864,1e-05,2.42349]
[1778427072809,45.76,80962.91,0.0,-0.98864,1e-05,2.42349]
[1778427072910,45.76,80962.91,0.0,-0.98864,1e-05,2.42357]
[1778427073860,45.76,80962.91,0.0,-0.98864,1e-05,2.42357]
[1778427074058,45.76,80962.91,0.0,-0.98864,1e-05,2.42357]
[1778427079737,45.76,80963.39,0.0,-0.98863,1e-05,2.42482]
[1778427086786,45.76,80962.71,0.0,-0.98864,1e-05,2.42431]
[1778427089755,45.76,80959.85,0.0,-0.98866,1e-05,2.42014]
[1778427089807,45.76,80959.85,0.0,-0.98866,1e-05,2.42014]
[1778427090802,45.76,80960.05,0.0,-0.98866,1e-05,2.42052]
[1778427091060,45.76,80960.05,0.0,-0.98866,1e-05,2.42052]
[1778427091118,45.76,80959.8,0.0,-0.98866,1e-05,2.41879]
[1778427095851,45.76,80964.84,0.0,-0.98862,1e-05,2.42682]
[1778427097368,45.76,80964.84,0.0,-0.98862,1e-05,2.42682]
[1778427097371,45.76,80969.95,0.0,-0.98858,1e-05,2.43464]
[1778427097559,45.76,80969.95,0.0,-0.98858,1e-05,2.43464]
[1778427103907,45.76,80970.27,0.0,-0.98857,1e-05,2.43551]
[1778427108246,45.76,80973.42,0.0,-0.98855,1e-05,2.44045]
[1778427108310,45.76,80973.42,0.0,-0.98855,1e-05,2.44045]
[1778427109302,45.77,80975.54,0.0,-0.98853,1e-05,2.44372]
[1778427109310,45.77,80975.54,0.0,-0.98853,1e-05,2.44372]
[1778427109335,45.77,80976.47,0.0,-0.98852,1e-05,2.44518]
[1778427110722,45.77,80977.19,0.0,-0.98852,1e-05,2.44632]
[1778427110807,45.77,80977.19,0.0,-0.98852,1e-05,2.44632]
[1778427116998,45.77,80980.9,0.0,-0.98849,1e-05,2.45219]
[1778427122035,45.77,80981.15,0.0,-0.98848,1e-05,2.45271]
[1778427124049,45.77,80975.64,0.0,-0.98853,1e-05,2.44437]
[1778427126594,45.77,80977.32,0.0,-0.98851,1e-05,2.44702]
[1778427126807,45.77,80977.32,0.0,-0.98851,1e-05,2.44702]
[1778427127608,45.77,80977.29,0.0,-0.98851,1e-05,2.44701]
[1778427127811,45.77,80977.29,0.0,-0.98851,1e-05,2.44701]
[1778427128077,45.77,80979.65,0.0,-0.98849,1e-05,2.45065]
[1778427133386,45.77,80977.43,0.0,-0.98851,1e-05,2.44739]
[1778427133559,45.77,80977.43,0.0,-0.98851,1e-05,2.44739]
[1778427139154,45.77,80977.15,0.0,-0.98851,1e-05,2.44724]
[1778427141076,45.77,80977.66,0.0,-0.98851,1e-05,2.44806]
[1778427141308,45.77,80977.66,0.0,-0.98851,1e-05,2.44806]
[1778427142139,45.77,80977.98,0.0,-0.98851,1e-05,2.44858]
[1778427142313,45.77,80977.98,0.0,-0.98851,1e-05,2.44858]
[1778427142381,45.77,80975.7,0.0,-0.98852,1e-05,2.44515]
[1778427146340,45.77,80975.08,0.0,-0.98853,1e-05,2.44434]
[1778427146559,45.77,80975.08,0.0,-0.98853,1e-05,2.44434]
[1778427150231,45.77,80979.44,0.0,-0.98849,1e-05,2.4512]
[1778427151594,45.77,80980.28,0.0,-0.98849,1e-05,2.45107]
[1778427151809,45.77,80980.28,0.0,-0.98849,1e-05,2.45107]
[1778427152572,45.77,80980.28,0.0,-0.98849,1e-05,2.45107]
[1778427152812,45.77,80981.17,0.0,-0.98848,1e-05,2.45246]
[1778427153252,45.77,80981.27,0.0,-0.98848,1e-05,2.45264]
[1778427154059,45.77,80981.27,0.0,-0.98848,1e-05,2.45264]
[1778427159294,45.77,80983.25,0.0,-0.98847,1e-05,2.45585]
[1778427160151,45.77,80983.25,0.0,-0.98847,1e-05,2.45585]
[1778427160307,45.77,80983.25,0.0,-0.98847,1e-05,2.45585]
[1778427160408,45.77,80977.83,0.0,-0.98851,1e-05,2.44761]
[1778427161295,45.77,80977.83,0.0,-0.98851,1e-05,2.44761]
[1778427161311,45.77,80977.83,0.0,-0.98851,1e-05,2.44761]
[1778427161396,45.77,80975.71,0.0,-0.98853,1e-05,2.44442]
[1778427164329,45.77,80965.37,0.0,-0.98861,1e-05,2.42887]
[1778427164655,45.77,80965.37,0.0,-0.98861,1e-05,2.42887]
[1778427164809,45.77,80965.37,0.0,-0.98861,1e-05,2.42887]
[1778427165336,45.77,80963.72,0.0,-0.98862,1e-05,2.42645]
[1778427169364,45.77,80967.25,0.0,-0.98859,1e-05,2.43212]
[1778427173392,45.77,80971.64,0.0,-0.98855,1e-05,2.43904]
[1778427173761,45.77,80971.64,0.0,-0.98855,1e-05,2.43904]
[1778427173810,45.77,80971.64,0.0,-0.98855,1e-05,2.43904]
[1778427175048,45.77,80972.71,0.0,-0.98855,1e-05,2.44072]
[1778427175062,45.77,80972.71,0.0,-0.98855,1e-05,2.44072]
[1778427175406,45.78,80972.75,0.0,-0.98855,1e-05,2.44084]
[1778427180442,45.78,80972.53,0.0,-0.98855,1e-05,2.44078]
[1778427183261,45.78,80972.75,0.0,-0.98854,1e-05,2.44123]
[1778427183308,45.78,80972.75,0.0,-0.98854,1e-05,2.44123]
[1778427190512,45.78,80972.56,0.0,-0.98854,1e-05,2.4414]
[1778427196554,45.78,80972.42,0.0,-0.98854,1e-05,2.44153]
[1778427196889,45.78,80972.42,0.0,-0.98854,1e-05,2.44153]
[1778427197059,45.78,80972.42,0.0,-0.98854,1e-05,2.44153]
[1778427197411,45.78,80972.42,0.0,-0.98854,1e-05,2.44153]
[1778427197560,45.78,80972.42,0.0,-0.98854,1e-05,2.44153]
[1778427197632,45.78,80972.42,0.0,-0.98854,1e-05,2.44159]
[1778427203605,45.78,80974.32,0.0,-0.98852,1e-05,2.44484]
[1778427204612,45.78,80982.46,0.0,-0.98846,1e-05,2.45732]
[1778427205112,45.78,80982.46,0.0,-0.98846,1e-05,2.45732]
[1778427206626,45.78,80981.75,0.0,-0.98846,1e-05,2.45632]
[1778427207511,45.78,80981.75,0.0,-0.98846,1e-05,2.45632]
[1778427213630,45.78,80982.99,0.0,-0.98846,1e-05,2.45693]
[1778427213657,45.78,80983.51,0.0,-0.98845,1e-05,2.45778]
[1778427213810,45.78,80983.51,0.0,-0.98845,1e-05,2.45778]
[1778427217035,45.78,80983.76,0.0,-0.98845,1e-05,2.45826]
[1778427217058,45.78,80983.76,0.0,-0.98845,1e-05,2.45826]
[1778427223747,45.78,80984.26,0.0,-0.98845,1e-05,2.45925]
[1778427226316,45.78,80985.79,0.0,-0.98843,1e-05,2.46162]
[1778427226557,45.78,80985.79,0.0,-0.98843,1e-05,2.46162]
[1778427227740,45.78,80987.27,0.0,-0.98842,1e-05,2.46392]
[1778427227812,45.78,80987.27,0.0,-0.98842,1e-05,2.46392]
[1778427227913,45.78,80987.01,0.0,-0.98842,1e-05,2.46354]
[1778427230796,45.78,80981.76,0.0,-0.98847,1e-05,2.45557]
[1778427232419,45.78,80981.76,0.0,-0.98847,1e-05,2.45557]
[1778427232557,45.78,80981.76,0.0,-0.98847,1e-05,2.45557]
[1778427232645,45.78,80978.21,0.0,-0.98849,1e-05,2.45017]
[1778427233817,45.78,80972.74,0.0,-0.98854,1e-05,2.44193]
[1778427234752,45.78,80972.74,0.0,-0.98854,1e-05,2.44193]
[1778427234808,45.78,80972.74,0.0,-0.98854,1e-05,2.44193]
[1778427234827,45.78,80969.04,0.0,-0.98857,1e-05,2.43636]
[1778427240874,45.79,80968.62,0.0,-0.98857,1e-05,2.4361]
[1778427244246,45.79,80969.0,0.0,-0.98856,1e-05,2.4368]
[1778427244308,45.79,80969.0,0.0,-0.98856,1e-05,2.4368]
[1778427249937,45.79,80971.84,0.0,-0.98854,1e-05,2.44148]
[1778427255253,45.79,80971.62,0.0,-0.98854,1e-05,2.44128]
[1778427255307,45.79,80971.62,0.0,-0.98854,1e-05,2.44128]
[1778427255354,45.79,80975.89,0.0,-0.98851,1e-05,2.44788]
[1778427257016,45.79,80975.32,0.0,-0.98851,1e-05,2.44705]
[1778427257059,45.79,80975.32,0.0,-0.98851,1e-05,2.44705]
[1778427257160,45.79,80975.71,0.0,-0.98851,1e-05,2.44768]
[1778427263029,45.79,80976.85,0.0,-0.9885,1e-05,2.44962]
[1778427266151,45.79,80977.36,0.0,-0.98849,1e-05,2.45046]
[1778427266309,45.79,80977.36,0.0,-0.98849,1e-05,2.45046]
[1778427270502,45.79,80973.76,0.0,-0.98852,1e-05,2.44511]
[1778427270558,45.79,80973.76,0.0,-0.98852,1e-05,2.44511]
[1778427270600,45.79,80973.47,0.0,-0.98852,1e-05,2.44471]
[1778427274523,45.79,80972.94,0.0,-0.98853,1e-05,2.44259]
[1778427274559,45.79,80972.94,0.0,-0.98853,1e-05,2.44259]
[1778427281155,45.79,80972.06,0.0,-0.98854,1e-05,2.44161]
[1778427283866,45.79,80972.28,0.0,-0.98854,1e-05,2.44204]
[1778427284064,45.79,80972.28,0.0,-0.98854,1e-05,2.44204]
[1778427284176,45.79,80976.65,0.0,-0.9885,1e-05,2.44874]
[1778427285183,45.79,80981.39,0.0,-0.98846,1e-05,2.45601]
[1778427285929,45.79,80981.39,0.0,-0.98846,1e-05,2.45601]
[1778427286060,45.79,80981.39,0.0,-0.98846,1e-05,2.45601]
[1778427286190,45.79,80982.54,0.0,-0.98845,1e-05,2.45779]
[1778427289369,45.79,80983.98,0.0,-0.98844,1e-05,2.46002]
[1778427289558,45.79,80983.98,0.0,-0.98844,1e-05,2.46002]
[1778427295253,45.79,80985.24,0.0,-0.98843,1e-05,2.46202]
[1778427296930,45.79,80985.14,0.0,-0.98843,1e-05,2.46188]
[1778427297059,45.79,80985.14,0.0,-0.98843,1e-05,2.46188]
[1778427298041,45.79,80985.03,0.0,-0.98843,1e-05,2.46173]
[1778427298061,45.79,80985.03,0.0,-0.98843,1e-05,2.46173]
[1778427298274,45.79,80985.28,0.0,-0.98843,1e-05,2.46212]
[1778427303309,45.79,80985.93,0.0,-0.98842,1e-05,2.46319]
[1778427308344,45.79,80985.79,0.0,-0.98842,1e-05,2.46304]
[1778427313379,45.79,80985.75,0.0,-0.98842,1e-05,2.46305]
[1778427318414,45.79,80986.17,0.0,-0.98842,1e-05,2.46377]
[1778427323449,45.79,80986.65,0.0,-0.98842,1e-05,2.46459]
[1778427328484,45.79,80988.12,0.0,-0.9884,1e-05,2.46691]
[1778427333519,45.79,80987.93,0.0,-0.98841,1e-05,2.4652]
[1778427334512,45.79,80987.93,0.0,-0.98841,1e-05,2.4652]
[1778427334556,45.79,80987.93,0.0,-0.98841,1e-05,2.4652]
[1778427337414,45.79,80987.86,0.0,-0.98841,1e-05,2.4651]
[1778427337558,45.79,80987.86,0.0,-0.98841,1e-05,2.4651]
[1778427337575,45.79,80992.03,0.0,-0.98838,1e-05,2.47152]
[1778427338748,45.79,80992.03,0.0,-0.98838,1e-05,2.47152]
[1778427338809,45.79,80994.35,0.0,-0.98836,1e-05,2.47508]
[1778427339561,45.79,80994.79,0.0,-0.98836,1e-05,2.47575]
[1778427344596,45.79,80994.39,0.0,-0.98836,1e-05,2.47507]
[1778427344990,45.79,80994.39,0.0,-0.98836,1e-05,2.47507]
[1778427345059,45.79,80994.39,0.0,-0.98836,1e-05,2.47507]
[1778427350638,45.79,80994.57,0.0,-0.98836,1e-05,2.47528]
[1778427355565,45.79,80995.51,0.0,-0.98835,1e-05,2.47668]
[1778427355673,45.79,81000.39,0.0,-0.98831,1e-05,2.48418]
[1778427356664,45.79,81000.39,0.0,-0.98831,1e-05,2.48418]
[1778427356809,45.79,81000.39,0.0,-0.98831,1e-05,2.48418]
[1778427356680,45.79,81001.88,0.0,-0.9883,1e-05,2.48646]
[1778427359701,45.79,81002.42,0.0,-0.9883,1e-05,2.4872]
[1778427361715,45.79,81007.53,0.0,-0.98825,1e-05,2.49503]
[1778427363729,45.79,81011.79,0.0,-0.98822,1e-05,2.50155]
[1778427366892,45.79,81012.81,0.0,-0.98821,1e-05,2.50296]
[1778427367061,45.79,81012.81,0.0,-0.98821,1e-05,2.50296]
[1778427369771,45.79,81016.42,0.0,-0.98818,1e-05,2.50837]
[1778427372023,45.79,81016.68,0.0,-0.98818,1e-05,2.50864]
[1778427372062,45.79,81016.68,0.0,-0.98818,1e-05,2.50864]
[1778427372635,45.79,81016.68,0.0,-0.98818,1e-05,2.50864]
[1778427372811,45.79,81016.68,0.0,-0.98818,1e-05,2.50864]
[1778427372792,45.79,81017.6,0.0,-0.98817,1e-05,2.50999]
[1778427377827,45.79,81018.04,0.0,-0.98817,1e-05,2.5103]
[1778427379841,45.79,81023.22,0.0,-0.98813,1e-05,2.51822]
[1778427382713,45.79,81025.7,0.0,-0.98811,1e-05,2.52201]
[1778427382808,45.79,81025.7,0.0,-0.98811,1e-05,2.52201]
[1778427382745,45.79,81026.16,0.0,-0.98811,1e-05,2.52255]
[1778427382891,45.79,81030.02,0.0,-0.98808,1e-05,2.52848]
[1778427383867,45.79,81030.02,0.0,-0.98808,1e-05,2.52848]
[1778427384059,45.79,81030.02,0.0,-0.98808,1e-05,2.52848]
[1778427386006,45.79,81030.36,0.0,-0.98807,1e-05,2.5289]
[1778427386490,45.79,81037.08,0.0,-0.98802,1e-05,2.53932]
[1778427387286,45.79,81060.7,0.0,-0.98782,1e-05,2.57661]
[1778427389794,45.79,81064.05,0.0,-0.98779,1e-05,2.58182]
[1778427389798,45.79,81069.32,0.0,-0.98774,1e-05,2.59063]
[1778427389929,45.79,81073.27,0.0,-0.98771,1e-05,2.59694]
[1778427390961,45.79,81079.35,0.0,-0.98766,1e-05,2.60706]
[1778427391948,45.79,81085.35,0.0,-0.98761,1e-05,2.6153]
[1778427393965,45.79,81079.16,0.0,-0.98766,1e-05,2.60572]
[1778427394969,45.79,81083.0,0.0,-0.98763,1e-05,2.61225]
[1778427398997,45.79,81076.99,0.0,-0.98768,1e-05,2.60184]
[1778427400275,45.79,81076.99,0.0,-0.98768,1e-05,2.60184]
[1778427401013,45.79,81072.0,0.0,-0.98773,1e-05,2.59386]
[1778427402020,45.79,81067.47,0.0,-0.98776,1e-05,2.58664]
[1778427403027,45.79,81071.85,0.0,-0.98773,1e-05,2.59362]
[1778427404179,45.79,81071.85,0.0,-0.98773,1e-05,2.59362]
[1778427410076,45.78,81075.22,0.0,-0.98771,1e-05,2.59757]
[1778427413035,45.78,81076.41,0.0,-0.9877,1e-05,2.59899]
[1778427413064,45.78,81076.41,0.0,-0.9877,1e-05,2.59899]
[1778427413097,45.78,81075.77,0.0,-0.9877,1e-05,2.59773]
[1778427414958,45.78,81073.68,0.0,-0.98772,1e-05,2.59415]
[1778427415058,45.78,81073.68,0.0,-0.98772,1e-05,2.59415]
[1778427420657,45.78,81074.66,0.0,-0.98772,1e-05,2.59455]
[1778427421159,45.78,81063.13,0.0,-0.98782,1e-05,2.57573]
[1778427422166,45.78,81059.74,0.0,-0.98785,1e-05,2.57015]
[1778427424586,45.77,81060.06,0.0,-0.98785,1e-05,2.57046]
[1778427426194,45.77,81049.9,0.0,-0.98794,1e-05,2.55384]
[1778427427205,45.77,81047.57,0.0,-0.98796,1e-05,2.55]
[1778427428212,45.77,81039.42,0.0,-0.98803,1e-05,2.53704]
[1778427429219,45.77,81039.45,0.0,-0.98803,1e-05,2.53695]
[1778427430752,45.77,81039.45,0.0,-0.98803,1e-05,2.53695]
[1778427430810,45.77,81039.45,0.0,-0.98803,1e-05,2.53695]
[1778427431233,45.77,81044.8,0.0,-0.98799,1e-05,2.54509]
[1778427434254,45.77,81047.42,0.0,-0.98797,1e-05,2.54876]
[1778427435261,45.77,81042.9,0.0,-0.98801,1e-05,2.5415]
[1778427436049,45.77,81042.9,0.0,-0.98801,1e-05,2.5415]
[1778427436060,45.77,81042.9,0.0,-0.98801,1e-05,2.5415]
[1778427436510,45.77,81042.9,0.0,-0.98801,1e-05,2.5415]
[1778427436558,45.77,81042.9,0.0,-0.98801,1e-05,2.5415]
[1778427436607,45.77,81041.94,0.0,-0.98801,1e-05,2.53985]
[1778427438282,45.77,81048.85,0.0,-0.98796,1e-05,2.55044]
[1778427439659,45.77,81048.85,0.0,-0.98796,1e-05,2.55044]
[1778427439810,45.77,81048.85,0.0,-0.98796,1e-05,2.55044]
[1778427439749,45.77,81045.17,0.0,-0.98799,1e-05,2.54449]
[1778427440450,45.77,81045.17,0.0,-0.98799,1e-05,2.54449]
[1778427440560,45.77,81045.17,0.0,-0.98799,1e-05,2.54449]
[1778427446338,45.76,81044.84,0.0,-0.988,1e-05,2.54297]
[1778427447345,45.76,81049.11,0.0,-0.98796,1e-05,2.54955]
[1778427448352,45.76,81054.35,0.0,-0.98792,1e-05,2.55766]
[1778427449115,45.76,81054.35,0.0,-0.98792,1e-05,2.55766]
[1778427449309,45.76,81054.35,0.0,-0.98792,1e-05,2.55766]
[1778427449359,45.76,81055.52,0.0,-0.98791,1e-05,2.55934]
[1778427449938,45.76,81055.52,0.0,-0.98791,1e-05,2.55934]
[1778427450058,45.76,81055.52,0.0,-0.98791,1e-05,2.55934]
[1778427455402,45.76,81057.2,0.0,-0.98791,1e-05,2.55947]
[1778427456408,45.76,81061.44,0.0,-0.98787,1e-05,2.566]
[1778427457668,45.76,81061.44,0.0,-0.98787,1e-05,2.566]
[1778427457809,45.76,81061.44,0.0,-0.98787,1e-05,2.566]
[1778427457891,45.76,81065.89,0.0,-0.98784,1e-05,2.57267]
[1778427458515,45.76,81065.89,0.0,-0.98784,1e-05,2.57267]
[1778427458558,45.76,81065.89,0.0,-0.98784,1e-05,2.57267]
[1778427462830,45.75,81064.47,0.0,-0.98785,1e-05,2.56983]
[1778427463063,45.75,81064.36,0.0,-0.98786,1e-05,2.56927]
[1778427464407,45.75,81064.03,0.0,-0.98786,1e-05,2.56875]
[1778427464557,45.75,81064.03,0.0,-0.98786,1e-05,2.56875]
[1778427464579,45.75,81063.83,0.0,-0.98786,1e-05,2.56824]
[1778427466696,45.75,81065.82,0.0,-0.98785,1e-05,2.5712]
[1778427466810,45.75,81065.82,0.0,-0.98785,1e-05,2.5712]
[1778427475617,45.75,81068.58,0.0,-0.98783,1e-05,2.57438]
[1778427475808,45.75,81068.58,0.0,-0.98783,1e-05,2.57438]
[1778427475829,45.74,81070.04,0.0,-0.98782,1e-05,2.5759]
[1778427476109,45.74,81070.04,0.0,-0.98782,1e-05,2.5759]
[1778427476307,45.74,81070.04,0.0,-0.98782,1e-05,2.5759]
[1778427481583,45.74,81065.98,0.0,-0.98786,1e-05,2.56825]
[1778427482776,45.74,81065.98,0.0,-0.98786,1e-05,2.56825]
[1778427482813,45.74,81065.98,0.0,-0.98786,1e-05,2.56825]
[1778427482875,45.74,81069.13,0.0,-0.98784,1e-05,2.57285]
[1778427483197,45.74,81069.13,0.0,-0.98784,1e-05,2.57285]
[1778427483308,45.74,81069.13,0.0,-0.98784,1e-05,2.57285]
[1778427488634,45.74,81067.4,0.0,-0.98786,1e-05,2.56913]
[1778427491829,45.73,81067.05,0.0,-0.98786,1e-05,2.56838]
[1778427491910,45.73,81066.87,0.0,-0.98787,1e-05,2.56753]
[1778427492068,45.73,81066.87,0.0,-0.98787,1e-05,2.56753]
[1778427492330,45.73,81066.87,0.0,-0.98787,1e-05,2.56753]
[1778427492558,45.73,81066.87,0.0,-0.98787,1e-05,2.56753]
[1778427495683,45.73,81072.37,0.0,-0.98782,1e-05,2.5757]
[1778427497934,45.73,81075.19,0.0,-0.9878,1e-05,2.57998]
[1778427498740,45.73,81075.47,0.0,-0.9878,1e-05,2.58021]
[1778427498761,45.73,81074.33,0.0,-0.98781,1e-05,2.57819]
[1778427499067,45.73,81074.33,0.0,-0.98781,1e-05,2.57819]
[1778427499296,45.73,81074.33,0.0,-0.98781,1e-05,2.57819]
[1778427499711,45.73,81073.75,0.0,-0.98782,1e-05,2.57705]
[1778427502732,45.73,81078.83,0.0,-0.98778,1e-05,2.58451]
[1778427503739,45.72,81085.15,0.0,-0.98772,1e-05,2.59438]
[1778427505758,45.72,81091.87,0.0,-0.98767,1e-05,2.60468]
[1778427506979,45.72,81092.23,0.0,-0.98767,1e-05,2.60502]
[1778427507064,45.72,81092.23,0.0,-0.98767,1e-05,2.60502]
[1778427507772,45.72,81089.58,0.0,-0.98769,1e-05,2.60051]
[1778427508459,45.72,81089.58,0.0,-0.98769,1e-05,2.60051]
[1778427508557,45.72,81089.58,0.0,-0.98769,1e-05,2.60051]
[1778427513814,45.72,81089.51,0.0,-0.98771,1e-05,2.59739]
[1778427518849,45.71,81086.88,0.0,-0.98774,1e-05,2.59196]
[1778427519856,45.71,81082.19,0.0,-0.98778,1e-05,2.58423]
[1778427521829,45.71,81081.86,0.0,-0.98778,1e-05,2.58347]
[1778427521909,45.71,81081.96,0.0,-0.98778,1e-05,2.58318]
[1778427522064,45.71,81081.96,0.0,-0.98778,1e-05,2.58318]
[1778427522498,45.71,81081.96,0.0,-0.98778,1e-05,2.58318]
[1778427522566,45.71,81081.96,0.0,-0.98778,1e-05,2.58318]
[1778427522877,45.71,81079.98,0.0,-0.9878,1e-05,2.58003]
[1778427523884,45.71,81076.49,0.0,-0.98783,1e-05,2.57426]
[1778427525858,45.71,81074.19,0.0,-0.98785,1e-05,2.57039]
[1778427525959,45.71,81073.4,0.0,-0.98786,1e-05,2.56874]
[1778427526060,45.71,81073.4,0.0,-0.98786,1e-05,2.56874]
[1778427526134,45.71,81073.4,0.0,-0.98786,1e-05,2.56874]
[1778427526186,45.71,81073.4,0.0,-0.98786,1e-05,2.56874]
[1778427526905,45.71,81071.89,0.0,-0.98787,1e-05,2.56615]
[1778427528919,45.7,81077.24,0.0,-0.98783,1e-05,2.57426]
[1778427529652,45.7,81077.24,0.0,-0.98783,1e-05,2.57426]
[1778427529809,45.7,81077.24,0.0,-0.98783,1e-05,2.57426]
[1778427529926,45.7,81079.35,0.0,-0.98781,1e-05,2.57741]
[1778427530140,45.7,81079.35,0.0,-0.98781,1e-05,2.57741]
[1778427530189,45.7,81079.35,0.0,-0.98781,1e-05,2.57741]
[1778427533954,45.7,81084.6,0.0,-0.98777,1e-05,2.58492]
[1778427535521,45.7,81086.86,0.0,-0.98776,1e-05,2.5883]
[1778427535568,45.7,81086.86,0.0,-0.98776,1e-05,2.5883]
[1778427535968,45.7,81087.44,0.0,-0.98775,1e-05,2.589]
[1778427536622,45.7,81087.44,0.0,-0.98775,1e-05,2.589]
[1778427536807,45.7,81087.44,0.0,-0.98775,1e-05,2.589]
[1778427542010,45.69,81092.41,0.0,-0.98772,1e-05,2.59553]
[1778427542584,45.69,81092.41,0.0,-0.98772,1e-05,2.59553]
[1778427542815,45.69,81092.41,0.0,-0.98772,1e-05,2.59553]
[1778427543017,45.69,81094.93,0.0,-0.9877,1e-05,2.59932]
[1778427545373,45.69,81097.21,0.0,-0.98768,1e-05,2.60272]
[1778427545559,45.69,81097.21,0.0,-0.98768,1e-05,2.60272]
[1778427551076,45.68,81098.16,0.0,-0.98769,1e-05,2.60017]
[1778427553413,45.68,81097.85,0.0,-0.9877,1e-05,2.59942]
[1778427553558,45.68,81097.85,0.0,-0.9877,1e-05,2.59942]
[1778427553919,45.68,81097.85,0.0,-0.9877,1e-05,2.59942]
[1778427554011,45.68,81098.32,0.0,-0.9877,1e-05,2.59966]
[1778427554064,45.68,81098.32,0.0,-0.9877,1e-05,2.59966]
[1778427555105,45.68,81093.73,0.0,-0.98774,1e-05,2.59206]
[1778427556112,45.67,81090.25,0.0,-0.98777,1e-05,2.58627]
[1778427557860,45.67,81090.25,0.0,-0.98777,1e-05,2.58627]
[1778427558059,45.67,81090.61,0.0,-0.98777,1e-05,2.58638]
[1778427563840,45.67,81090.75,0.0,-0.98777,1e-05,2.5857]
[1778427563941,45.67,81090.91,0.0,-0.98777,1e-05,2.5855]
[1778427564058,45.67,81090.91,0.0,-0.98777,1e-05,2.5855]
[1778427565175,45.67,81091.34,0.0,-0.98777,1e-05,2.58595]
[1778427568121,45.67,81093.47,0.0,-0.98775,1e-05,2.5889]
[1778427568308,45.67,81093.47,0.0,-0.98775,1e-05,2.5889]
[1778427568328,45.67,81096.81,0.0,-0.98773,1e-05,2.594]
[1778427574238,45.66,81096.92,0.0,-0.98774,1e-05,2.59121]
[1778427578094,45.66,81097.1,0.0,-0.98774,1e-05,2.59077]
[1778427578308,45.66,81097.1,0.0,-0.98774,1e-05,2.59077]
[1778427578688,45.66,81097.1,0.0,-0.98774,1e-05,2.59077]
[1778427578809,45.66,81097.1,0.0,-0.98774,1e-05,2.59077]
[1778427578910,45.66,81098.6,0.0,-0.98773,1e-05,2.59293]
[1778427584308,45.65,81098.8,0.0,-0.98774,1e-05,2.59177]
[1778427589343,45.65,81099.15,0.0,-0.98774,1e-05,2.59109]
[1778427592821,45.65,81096.6,0.0,-0.98777,1e-05,2.58653]
[1778427593060,45.65,81096.6,0.0,-0.98777,1e-05,2.58653]
[1778427592911,45.65,81096.12,0.0,-0.98777,1e-05,2.58553]
[1778427593463,45.65,81096.12,0.0,-0.98777,1e-05,2.58553]
[1778427593558,45.65,81096.12,0.0,-0.98777,1e-05,2.58553]
[1778427593659,45.64,81096.12,0.0,-0.98777,1e-05,2.5853]
[1778427599741,45.64,81095.73,0.0,-0.98778,1e-05,2.58353]
[1778427599810,45.64,81095.73,0.0,-0.98778,1e-05,2.58353]
[1778427599838,45.64,81087.78,0.0,-0.98785,1e-05,2.57064]
[1778427600499,45.64,81087.78,0.0,-0.98785,1e-05,2.57064]
[1778427600559,45.64,81087.78,0.0,-0.98785,1e-05,2.57064]
[1778427600652,45.64,81088.37,0.0,-0.98785,1e-05,2.57137]
[1778427604448,45.64,81091.85,0.0,-0.98782,1e-05,2.57609]
[1778427605224,45.64,81091.85,0.0,-0.98782,1e-05,2.57609]
[1778427605308,45.64,81091.85,0.0,-0.98782,1e-05,2.57609]
[1778427608200,45.63,81091.81,0.0,-0.98783,1e-05,2.57539]
[1778427608309,45.63,81091.81,0.0,-0.98783,1e-05,2.57539]
[1778427608410,45.63,81091.81,0.0,-0.98783,1e-05,2.57519]
[1778427610023,45.63,81091.81,0.0,-0.98783,1e-05,2.57519]
[1778427610062,45.63,81091.81,0.0,-0.98783,1e-05,2.57519]
[1778427619553,45.63,81094.01,0.0,-0.98782,1e-05,2.57642]
[1778427621683,45.62,81094.58,0.0,-0.98782,1e-05,2.57712]
[1778427621808,45.62,81094.58,0.0,-0.98782,1e-05,2.57712]
[1778427621909,45.62,81094.97,0.0,-0.98781,1e-05,2.57753]
[1778427622836,45.62,81094.97,0.0,-0.98781,1e-05,2.57753]
[1778427623058,45.62,81094.97,0.0,-0.98781,1e-05,2.57753]
[1778427622929,45.62,81097.67,0.0,-0.98779,1e-05,2.58163]
[1778427628619,45.62,81098.45,0.0,-0.98779,1e-05,2.58155]
[1778427629160,45.62,81098.45,0.0,-0.98779,1e-05,2.58155]
[1778427629309,45.62,81098.45,0.0,-0.98779,1e-05,2.58155]
[1778427629667,45.62,81098.45,0.0,-0.98779,1e-05,2.58155]
[1778427629809,45.62,81098.45,0.0,-0.98779,1e-05,2.58155]
[1778427629869,45.62,81097.76,0.0,-0.9878,1e-05,2.58023]
[1778427634663,45.61,81100.21,0.0,-0.98779,1e-05,2.58155]
[1778427636971,45.61,81100.2,0.0,-0.98779,1e-05,2.58132]
[1778427637060,45.61,81100.2,0.0,-0.98779,1e-05,2.58132]
[1778427637069,45.61,81100.95,0.0,-0.98779,1e-05,2.58207]
[1778427638311,45.61,81101.63,0.0,-0.98778,1e-05,2.58316]
[1778427638559,45.61,81101.63,0.0,-0.98778,1e-05,2.58316]
[1778427647754,45.6,81102.57,0.0,-0.98779,1e-05,2.58243]
[1778427648545,45.6,81102.57,0.0,-0.98779,1e-05,2.58243]
[1778427648766,45.6,81133.33,0.0,-0.98752,1e-05,2.63169]
[1778427649776,45.6,81161.26,0.0,-0.98728,1e-05,2.67726]
[1778427650782,45.6,81171.44,0.0,-0.98719,1e-05,2.69426]
[1778427652080,45.6,81171.44,0.0,-0.98719,1e-05,2.69426]
[1778427652086,45.61,81161.64,0.0,-0.98727,1e-05,2.67832]
[1778427652800,45.61,81156.15,0.0,-0.98732,1e-05,2.66953]
[1778427653806,45.61,81149.22,0.0,-0.98738,1e-05,2.65844]
[1778427654813,45.61,81155.98,0.0,-0.98732,1e-05,2.66976]
[1778427658841,45.6,81152.04,0.0,-0.98736,1e-05,2.66243]
[1778427659848,45.61,81148.93,0.0,-0.98738,1e-05,2.65761]
[1778427662869,45.6,81157.28,0.0,-0.98731,1e-05,2.67084]
[1778427664086,45.6,81157.28,0.0,-0.98731,1e-05,2.67084]
[1778427663876,45.6,81158.64,0.0,-0.9873,1e-05,2.6727]
[1778427664309,45.6,81158.64,0.0,-0.9873,1e-05,2.6727]
[1778427664883,45.6,81158.61,0.0,-0.98731,1e-05,2.67227]
[1778427665301,45.6,81158.61,0.0,-0.98731,1e-05,2.67227]
[1778427665308,45.6,81158.61,0.0,-0.98731,1e-05,2.67227]
[1778427665890,45.6,81154.29,0.0,-0.98735,1e-05,2.66482]
[1778427666897,45.6,81146.19,0.0,-0.98742,1e-05,2.65121]
[1778427667309,45.6,81146.19,0.0,-0.98742,1e-05,2.65121]
[1778427667558,45.6,81146.19,0.0,-0.98742,1e-05,2.65121]
[1778427667904,45.6,81142.79,0.0,-0.98745,1e-05,2.64531]
[1778427668911,45.6,81142.74,0.0,-0.98745,1e-05,2.6449]
[1778427669995,45.6,81142.74,0.0,-0.98745,1e-05,2.6449]
[1778427670057,45.6,81142.74,0.0,-0.98745,1e-05,2.6449]
[1778427670096,45.59,81143.28,0.0,-0.98745,1e-05,2.64513]
[1778427673363,45.59,81143.56,0.0,-0.98745,1e-05,2.64494]
[1778427673559,45.59,81143.56,0.0,-0.98745,1e-05,2.64494]
[1778427677836,45.59,81143.45,0.0,-0.98746,1e-05,2.64348]
[1778427678057,45.59,81143.45,0.0,-0.98746,1e-05,2.64348]
[1778427679524,45.59,81143.02,0.0,-0.98747,1e-05,2.64216]
[1778427679558,45.59,81143.02,0.0,-0.98747,1e-05,2.64216]
[1778427679988,45.58,81143.34,0.0,-0.98747,1e-05,2.64236]
[1778427680770,45.58,81143.34,0.0,-0.98747,1e-05,2.64236]
[1778427680808,45.58,81143.34,0.0,-0.98747,1e-05,2.64236]
[1778427680995,45.58,81139.25,0.0,-0.9875,1e-05,2.63541]
[1778427682002,45.58,81136.1,0.0,-0.98753,1e-05,2.62999]
[1778427684016,45.58,81134.82,0.0,-0.98755,1e-05,2.62733]
[1778427685023,45.58,81130.08,0.0,-0.98759,1e-05,2.61938]
[1778427686031,45.58,81123.18,0.0,-0.98765,1e-05,2.60797]
[1778427686439,45.58,81123.18,0.0,-0.98765,1e-05,2.60797]
[1778427686558,45.58,81123.18,0.0,-0.98765,1e-05,2.60797]
[1778427687037,45.58,81124.29,0.0,-0.98764,1e-05,2.60948]
[1778427687627,45.58,81124.29,0.0,-0.98764,1e-05,2.60948]
[1778427687808,45.58,81124.29,0.0,-0.98764,1e-05,2.60948]
[1778427689051,45.58,81129.34,0.0,-0.9876,1e-05,2.61713]
[1778427689576,45.58,81129.34,0.0,-0.9876,1e-05,2.61713]
[1778427689811,45.58,81129.34,0.0,-0.9876,1e-05,2.61713]
[1778427690058,45.58,81137.76,0.0,-0.98753,1e-05,2.6305]
[1778427690588,45.58,81137.76,0.0,-0.98753,1e-05,2.6305]
[1778427690807,45.58,81137.76,0.0,-0.98753,1e-05,2.6305]
[1778427691065,45.57,81143.22,0.0,-0.98749,1e-05,2.63758]
[1778427692072,45.57,81144.14,0.0,-0.98749,1e-05,2.63878]
[1778427692438,45.57,81144.14,0.0,-0.98749,1e-05,2.63878]
[1778427692561,45.57,81144.14,0.0,-0.98749,1e-05,2.63878]
[1778427694086,45.57,81137.73,0.0,-0.98755,1e-05,2.62749]
[1778427695093,45.57,81134.8,0.0,-0.98757,1e-05,2.62247]
[1778427695430,45.57,81134.8,0.0,-0.98757,1e-05,2.62247]
[1778427695563,45.57,81134.8,0.0,-0.98757,1e-05,2.62247]
[1778427696070,45.57,81134.8,0.0,-0.98757,1e-05,2.62247]
[1778427696100,45.57,81134.69,0.0,-0.98758,1e-05,2.62202]
[1778427696308,45.57,81134.69,0.0,-0.98758,1e-05,2.62202]
[1778427697107,45.57,81137.28,0.0,-0.98755,1e-05,2.62594]
[1778427702148,45.56,81127.06,0.0,-0.98765,1e-05,2.60834]
[1778427703153,45.57,81121.63,0.0,-0.98769,1e-05,2.59994]
[1778427703224,45.57,81121.63,0.0,-0.98769,1e-05,2.59994]
[1778427704160,45.57,81124.24,0.0,-0.98767,1e-05,2.60491]
[1778427705279,45.57,81124.67,0.0,-0.98766,1e-05,2.6056]
[1778427705800,45.57,81124.67,0.0,-0.98766,1e-05,2.6056]
[1778427709203,45.57,81124.49,0.0,-0.98766,1e-05,2.60683]
[1778427709294,45.57,81088.92,0.0,-0.98796,1e-05,2.55007]
[1778427710210,45.57,81057.0,0.0,-0.98823,1e-05,2.50034]
[1778427711217,45.58,81058.35,0.0,-0.98821,1e-05,2.503]
[1778427712955,45.58,81058.35,0.0,-0.98821,1e-05,2.503]
[1778427713024,45.58,81060.61,0.0,-0.98819,1e-05,2.50707]
[1778427713231,45.58,81057.29,0.0,-0.98821,1e-05,2.50244]
[1778427716254,45.59,81067.91,0.0,-0.98812,1e-05,2.52064]
[1778427717943,45.59,81067.91,0.0,-0.98812,1e-05,2.52064]
[1778427717959,45.59,81073.22,0.0,-0.98807,1e-05,2.52949]
[1778427718352,45.59,81073.22,0.0,-0.98807,1e-05,2.52949]
[1778427719149,45.59,81073.22,0.0,-0.98807,1e-05,2.52949]
[1778427718454,45.59,81073.03,0.0,-0.98807,1e-05,2.52969]
[1778427719370,45.59,81073.03,0.0,-0.98807,1e-05,2.52969]
[1778427721289,45.59,81078.14,0.0,-0.98802,1e-05,2.53799]
[1778427723303,45.59,81070.36,0.0,-0.98809,1e-05,2.52549]
[1778427724310,45.59,81068.24,0.0,-0.98811,1e-05,2.52206]
[1778427727331,45.59,81064.94,0.0,-0.98814,1e-05,2.51659]
[1778427730642,45.59,81064.24,0.0,-0.98815,1e-05,2.51532]
[1778427731075,45.59,81064.24,0.0,-0.98815,1e-05,2.51532]
[1778427731125,45.59,81058.43,0.0,-0.98819,1e-05,2.50615]
[1778427731359,45.59,81061.52,0.0,-0.98817,1e-05,2.5109]
[1778427732482,45.59,81061.52,0.0,-0.98817,1e-05,2.5109]
[1778427732559,45.59,81061.52,0.0,-0.98817,1e-05,2.5109]
[1778427732583,45.59,81069.11,0.0,-0.98811,1e-05,2.5227]
[1778427733715,45.59,81069.11,0.0,-0.98811,1e-05,2.5227]
[1778427733807,45.59,81069.11,0.0,-0.98811,1e-05,2.5227]
[1778427733869,45.59,81073.28,0.0,-0.98807,1e-05,2.52915]
[1778427740422,45.58,81072.58,0.0,-0.98808,1e-05,2.52727]
[1778427745791,45.58,81072.59,0.0,-0.98808,1e-05,2.52684]
[1778427746134,45.58,81067.88,0.0,-0.98812,1e-05,2.51934]
[1778427746810,45.58,81067.88,0.0,-0.98812,1e-05,2.51934]
[1778427746911,45.58,81066.09,0.0,-0.98814,1e-05,2.51644]
[1778427748280,45.58,81066.94,0.0,-0.98813,1e-05,2.51768]
[1778427748310,45.58,81066.94,0.0,-0.98813,1e-05,2.51768]
[1778427754249,45.58,81069.09,0.0,-0.98812,1e-05,2.51909]
[1778427754308,45.58,81068.57,0.0,-0.98813,1e-05,2.51818]
[1778427757887,45.58,81067.27,0.0,-0.98814,1e-05,2.51586]
[1778427758059,45.58,81067.27,0.0,-0.98814,1e-05,2.51586]
[1778427758409,45.58,81066.26,0.0,-0.98815,1e-05,2.51419]
[1778427758557,45.58,81066.26,0.0,-0.98815,1e-05,2.51419]
[1778427758564,45.58,81066.03,0.0,-0.98815,1e-05,2.51374]
[1778427763600,45.58,81062.16,0.0,-0.98819,1e-05,2.50726]
[1778427764501,45.58,81062.16,0.0,-0.98819,1e-05,2.50726]
[1778427764557,45.58,81062.16,0.0,-0.98819,1e-05,2.50726]
[1778427766692,45.57,81066.47,0.0,-0.98815,1e-05,2.51384]
[1778427766809,45.57,81066.47,0.0,-0.98815,1e-05,2.51384]
[1778427766910,45.57,81071.39,0.0,-0.98811,1e-05,2.52145]
[1778427767750,45.57,81071.39,0.0,-0.98811,1e-05,2.52145]
[1778427767809,45.57,81071.39,0.0,-0.98811,1e-05,2.52145]
[1778427767910,45.57,81072.67,0.0,-0.9881,1e-05,2.52336]
[1778427773623,45.57,81074.06,0.0,-0.98809,1e-05,2.52501]
[1778427773811,45.57,81074.06,0.0,-0.98809,1e-05,2.52501]
[1778427774682,45.57,81077.91,0.0,-0.98806,1e-05,2.53085]
[1778427775923,45.57,81077.91,0.0,-0.98806,1e-05,2.53085]
[1778427776058,45.57,81077.91,0.0,-0.98806,1e-05,2.53085]
[1778427776132,45.57,81086.62,0.0,-0.98799,1e-05,2.54445]
[1778427776700,45.57,81086.78,0.0,-0.98799,1e-05,2.54456]
[1778427779026,45.57,81086.75,0.0,-0.98799,1e-05,2.54437]
[1778427779058,45.57,81086.75,0.0,-0.98799,1e-05,2.54437]
[1778427779128,45.57,81086.75,0.0,-0.98799,1e-05,2.54423]
[1778427781730,45.57,81091.72,0.0,-0.98795,1e-05,2.55166]
[1778427783185,45.57,81091.72,0.0,-0.98795,1e-05,2.55166]
[1778427783309,45.57,81089.3,0.0,-0.98797,1e-05,2.54752]
[1778427787037,45.57,81090.38,0.0,-0.98797,1e-05,2.54894]
[1778427787060,45.57,81090.38,0.0,-0.98797,1e-05,2.54894]
[1778427787139,45.57,81091.93,0.0,-0.98795,1e-05,2.55124]
[1778427789104,45.57,81092.0,0.0,-0.98795,1e-05,2.55119]
[1778427789307,45.56,81093.01,0.0,-0.98795,1e-05,2.55263]
[1778427795828,45.56,81094.08,0.0,-0.98794,1e-05,2.55319]
[1778427801141,45.56,81093.13,0.0,-0.98795,1e-05,2.55102]
[1778427801315,45.56,81090.62,0.0,-0.98798,1e-05,2.54674]
[1778427803668,45.56,81090.67,0.0,-0.98798,1e-05,2.54666]
[1778427803808,45.56,81090.67,0.0,-0.98798,1e-05,2.54666]
[1778427803884,45.56,81090.42,0.0,-0.98798,1e-05,2.54612]
[1778427807603,45.55,81089.01,0.0,-0.988,1e-05,2.54344]
[1778427807811,45.55,81089.01,0.0,-0.988,1e-05,2.54344]
[1778427812947,45.55,81081.27,0.0,-0.98807,1e-05,2.52896]
[1778427813854,45.55,81081.27,0.0,-0.98807,1e-05,2.52896]
[1778427814059,45.55,81081.27,0.0,-0.98807,1e-05,2.52896]
[1778427816924,45.55,81076.78,0.0,-0.98811,1e-05,2.52158]
[1778427817060,45.55,81076.78,0.0,-0.98811,1e-05,2.52158]
[1778427817161,45.55,81076.82,0.0,-0.98811,1e-05,2.52153]
[1778427820671,45.55,81076.83,0.0,-0.98811,1e-05,2.52123]
[1778427820815,45.55,81076.83,0.0,-0.98811,1e-05,2.52123]
[1778427824024,45.55,81072.79,0.0,-0.98815,1e-05,2.5145]
[1778427825162,45.55,81072.79,0.0,-0.98815,1e-05,2.5145]
[1778427825307,45.55,81072.79,0.0,-0.98815,1e-05,2.5145]
[1778427825263,45.55,81071.91,0.0,-0.98816,1e-05,2.51303]
[1778427825439,45.55,81071.91,0.0,-0.98816,1e-05,2.51303]
[1778427825557,45.55,81071.91,0.0,-0.98816,1e-05,2.51303]
[1778427831073,45.55,81072.6,0.0,-0.98815,1e-05,2.51358]
[1778427836108,45.54,81072.78,0.0,-0.98815,1e-05,2.51342]
[1778427838515,45.54,81074.21,0.0,-0.98814,1e-05,2.51549]
[1778427838558,45.54,81074.21,0.0,-0.98814,1e-05,2.51549]
[1778427841177,45.54,81073.6,0.0,-0.98815,1e-05,2.51435]
[1778427841309,45.54,81073.6,0.0,-0.98815,1e-05,2.51435]
[1778427841278,45.54,81073.28,0.0,-0.98815,1e-05,2.51376]
[1778427843602,45.54,81074.42,0.0,-0.98814,1e-05,2.51537]
[1778427843809,45.54,81074.42,0.0,-0.98814,1e-05,2.51537]
[1778427844165,45.54,81080.84,0.0,-0.98809,1e-05,2.52535]
[1778427846178,45.54,81085.6,0.0,-0.98805,1e-05,2.53263]
[1778427846974,45.54,81085.6,0.0,-0.98805,1e-05,2.53263]
[1778427847059,45.54,81085.6,0.0,-0.98805,1e-05,2.53263]
[1778427847185,45.54,81085.79,0.0,-0.98805,1e-05,2.53282]
[1778427850209,45.54,81091.42,0.0,-0.98801,1e-05,2.54132]
[1778427851250,45.54,81091.42,0.0,-0.98801,1e-05,2.54132]
[1778427851312,45.54,81091.42,0.0,-0.98801,1e-05,2.54132]
[1778427851216,45.54,81097.52,0.0,-0.98796,1e-05,2.55084]
[1778427853237,45.54,81099.8,0.0,-0.98794,1e-05,2.55415]
[1778427853812,45.54,81099.8,0.0,-0.98794,1e-05,2.55415]
[1778427854059,45.54,81099.8,0.0,-0.98794,1e-05,2.55415]
[1778427855680,45.53,81103.84,0.0,-0.98791,1e-05,2.55881]
[1778427855809,45.53,81103.84,0.0,-0.98791,1e-05,2.55881]
[1778427855844,45.53,81103.84,0.0,-0.98791,1e-05,2.55864]
[1778427858491,45.53,81104.8,0.0,-0.98791,1e-05,2.55981]
[1778427858557,45.53,81104.8,0.0,-0.98791,1e-05,2.55981]
[1778427864310,45.53,81107.82,0.0,-0.98789,1e-05,2.56353]
[1778427865113,45.53,81107.82,0.0,-0.98789,1e-05,2.56353]
[1778427865307,45.53,81107.82,0.0,-0.98789,1e-05,2.56353]
[1778427865317,45.53,81107.78,0.0,-0.98789,1e-05,2.5631]
[1778427871359,45.52,81107.19,0.0,-0.98791,1e-05,2.55958]
[1778427876394,45.52,81108.65,0.0,-0.9879,1e-05,2.56101]
[1778427882440,45.51,81107.56,0.0,-0.98792,1e-05,2.5582]
[1778427887475,45.51,81109.65,0.0,-0.9879,1e-05,2.56065]
[1778427889489,45.51,81113.97,0.0,-0.98787,1e-05,2.56717]
[1778427891503,45.51,81120.98,0.0,-0.98781,1e-05,2.57797]
[1778427893518,45.51,81121.84,0.0,-0.9878,1e-05,2.57893]
[1778427897452,45.51,81121.0,0.0,-0.98782,1e-05,2.57696]
[1778427897870,45.51,81125.06,0.0,-0.98778,1e-05,2.58324]
[1778427898809,45.51,81125.06,0.0,-0.98778,1e-05,2.58324]
[1778427898910,45.5,81129.99,0.0,-0.98774,1e-05,2.59092]
[1778427903587,45.5,81134.72,0.0,-0.98771,1e-05,2.59737]
[1778427905331,45.5,81134.72,0.0,-0.98771,1e-05,2.59737]
[1778427905557,45.5,81134.72,0.0,-0.98771,1e-05,2.59689]
[1778427905565,45.5,81134.72,0.0,-0.98771,1e-05,2.59689]
[1778427905812,45.5,81134.72,0.0,-0.98771,1e-05,2.59689]
[1778427906608,45.5,81141.62,0.0,-0.98765,1e-05,2.60775]
[1778427907615,45.5,81145.42,0.0,-0.98762,1e-05,2.61363]
[1778427909750,45.5,81143.5,0.0,-0.98764,1e-05,2.61026]
[1778427909808,45.5,81143.5,0.0,-0.98764,1e-05,2.61026]
[1778427915671,45.49,81142.83,0.0,-0.98765,1e-05,2.60737]
[1778427920706,45.49,81143.05,0.0,-0.98766,1e-05,2.60647]
[1778427925744,45.48,81139.88,0.0,-0.98769,1e-05,2.60014]
[1778427926748,45.48,81135.23,0.0,-0.98773,1e-05,2.59243]
[1778427927755,45.48,81125.09,0.0,-0.98782,1e-05,2.57597]
[1778427928762,45.48,81123.94,0.0,-0.98783,1e-05,2.57395]
[1778427930217,45.48,81123.94,0.0,-0.98783,1e-05,2.57395]
[1778427930310,45.48,81123.94,0.0,-0.98783,1e-05,2.57395]
[1778427930463,45.48,81123.84,0.0,-0.98783,1e-05,2.57361]
[1778427930560,45.48,81123.84,0.0,-0.98783,1e-05,2.57361]
[1778427930776,45.48,81123.45,0.0,-0.98784,1e-05,2.5728]
[1778427932790,45.48,81127.38,0.0,-0.98781,1e-05,2.57722]
[1778427933797,45.48,81131.4,0.0,-0.98778,1e-05,2.58347]
[1778427934804,45.48,81141.35,0.0,-0.9877,1e-05,2.59925]
[1778427935811,45.47,81144.38,0.0,-0.98767,1e-05,2.60391]
[1778427937022,45.47,81144.38,0.0,-0.98767,1e-05,2.60391]
[1778427937063,45.47,81144.38,0.0,-0.98767,1e-05,2.60391]
[1778427940846,45.47,81149.59,0.0,-0.98763,1e-05,2.61116]
[1778427942860,45.47,81155.03,0.0,-0.98759,1e-05,2.61947]
[1778427943867,45.47,81159.51,0.0,-0.98755,1e-05,2.62647]
[1778427945923,45.47,81159.71,0.0,-0.98755,1e-05,2.62652]
[1778427946058,45.47,81159.71,0.0,-0.98755,1e-05,2.62652]
[1778427946106,45.47,81159.71,0.0,-0.98755,1e-05,2.62652]
[1778427946309,45.47,81159.71,0.0,-0.98755,1e-05,2.62652]
[1778427946410,45.47,81159.49,0.0,-0.98755,1e-05,2.62589]
[1778427951923,45.46,81158.33,0.0,-0.98757,1e-05,2.62237]
[1778427954604,45.46,81161.59,0.0,-0.98755,1e-05,2.62711]
[1778427954809,45.46,81161.59,0.0,-0.98755,1e-05,2.62711]
[1778427958976,45.45,81173.58,0.0,-0.98745,1e-05,2.64518]
[1778427959983,45.45,81174.7,0.0,-0.98744,1e-05,2.64669]
[1778427962578,45.45,81178.09,0.0,-0.98742,1e-05,2.65158]
[1778427966437,45.45,81178.76,0.0,-0.98742,1e-05,2.65167]
[1778427970059,45.44,81172.92,0.0,-0.98748,1e-05,2.64047]
[1778427972073,45.44,81174.64,0.0,-0.98746,1e-05,2.64266]
[1778427973080,45.44,81182.49,0.0,-0.9874,1e-05,2.65518]
[1778427974430,45.44,81182.49,0.0,-0.9874,1e-05,2.65518]
[1778427974087,45.44,81181.81,0.0,-0.98741,1e-05,2.65373]
[1778427974561,45.44,81181.81,0.0,-0.98741,1e-05,2.65373]
[1778427976898,45.44,81183.3,0.0,-0.9874,1e-05,2.65549]
[1778427980825,45.44,81182.6,0.0,-0.9874,1e-05,2.65487]
[1778427986177,45.44,81180.17,0.0,-0.98741,1e-05,2.65266]
[1778427988325,45.44,81181.9,0.0,-0.98739,1e-05,2.65579]
[1778427988559,45.45,81180.89,0.0,-0.9874,1e-05,2.65443]
[1778427990213,45.45,81187.0,0.0,-0.98734,1e-05,2.66503]
[1778427991218,45.45,81191.63,0.0,-0.98731,1e-05,2.67139]
[1778427992225,45.45,81196.83,0.0,-0.98726,1e-05,2.68022]
[1778427993232,45.45,81200.58,0.0,-0.98723,1e-05,2.68666]
[1778427995250,45.45,81204.76,0.0,-0.98719,1e-05,2.6928]
[1778427996256,45.45,81208.95,0.0,-0.98716,1e-05,2.69935]
[1778427997281,45.44,81213.99,0.0,-0.98712,1e-05,2.70731]
[1778427998284,45.44,81226.08,0.0,-0.98701,1e-05,2.72705]
[1778427999291,45.44,81222.35,0.0,-0.98704,1e-05,2.72036]
[1778428003319,45.44,81218.49,0.0,-0.98709,1e-05,2.71217]
[1778428004256,45.44,81218.49,0.0,-0.98709,1e-05,2.71217]
[1778428004333,45.43,81243.58,0.0,-0.98686,1e-05,2.75378]
[1778428005333,45.43,81295.93,0.0,-0.98638,1e-05,2.84315]
[1778428006341,45.43,81296.03,0.0,-0.98638,1e-05,2.84333]
[1778428007347,45.43,81290.15,0.0,-0.98643,1e-05,2.83315]
[1778428008083,45.43,81290.15,0.0,-0.98643,1e-05,2.83315]
[1778428008454,45.43,81305.22,0.0,-0.98629,1e-05,2.85923]
[1778428009361,45.43,81301.69,0.0,-0.98633,1e-05,2.85305]
[1778428014396,45.43,81298.66,0.0,-0.98636,1e-05,2.84766]
[1778428015403,45.43,81305.71,0.0,-0.98629,1e-05,2.85986]
[1778428016410,45.43,81313.17,0.0,-0.98622,1e-05,2.87228]
[1778428017417,45.43,81314.16,0.0,-0.98622,1e-05,2.87342]
[1778428021446,45.42,81321.49,0.0,-0.98616,1e-05,2.8839]
[1778428022452,45.42,81327.92,0.0,-0.9861,1e-05,2.89456]
[1778428022930,45.42,81327.92,0.0,-0.9861,1e-05,2.89456]
[1778428023459,45.42,81339.32,0.0,-0.98599,1e-05,2.91399]
[1778428024466,45.42,81343.89,0.0,-0.98595,1e-05,2.9214]
[1778428025482,45.41,81347.82,0.0,-0.98592,1e-05,2.92768]
[1778428026823,45.41,81345.86,0.0,-0.98594,1e-05,2.92354]
[1778428027492,45.41,81339.15,0.0,-0.98601,1e-05,2.91103]
[1778428028500,45.41,81332.8,0.0,-0.98608,1e-05,2.89921]
[1778428030535,45.4,81331.27,0.0,-0.9861,1e-05,2.89529]
[1778428030662,45.4,81331.27,0.0,-0.9861,1e-05,2.89529]
[1778428031527,45.4,81338.95,0.0,-0.98603,1e-05,2.90817]
[1778428032534,45.4,81334.05,0.0,-0.98608,1e-05,2.89892]
[1778428033541,45.4,81326.79,0.0,-0.98615,1e-05,2.88557]
[1778428034516,45.4,81326.79,0.0,-0.98615,1e-05,2.88557]
[1778428034548,45.4,81319.76,0.0,-0.98622,1e-05,2.87269]
[1778428035555,45.39,81312.45,0.0,-0.98629,1e-05,2.85939]
[1778428036562,45.39,81309.43,0.0,-0.98632,1e-05,2.8536]
[1778428037569,45.39,81302.87,0.0,-0.98639,1e-05,2.8417]
[1778428038576,45.39,81298.42,0.0,-0.98643,1e-05,2.8335]
[1778428040590,45.39,81283.84,0.0,-0.98658,1e-05,2.80745]
[1778428041597,45.39,81284.37,0.0,-0.98657,1e-05,2.80791]
[1778428043611,45.38,81280.54,0.0,-0.98661,1e-05,2.80046]
[1778428045625,45.38,81270.74,0.0,-0.98671,1e-05,2.78287]
[1778428046632,45.38,81264.3,0.0,-0.98677,1e-05,2.77153]
[1778428047642,45.38,81259.99,0.0,-0.98681,1e-05,2.76384]
[1778428048651,45.38,81250.77,0.0,-0.9869,1e-05,2.74791]
[1778428050699,45.38,81250.77,0.0,-0.9869,1e-05,2.74791]
[1778428049658,45.37,81249.45,0.0,-0.98691,1e-05,2.74535]
[1778428050888,45.37,81232.24,0.0,-0.98707,1e-05,2.71616]
[1778428051687,45.37,81209.71,0.0,-0.98728,1e-05,2.67739]
[1778428052700,45.37,81206.97,0.0,-0.9873,1e-05,2.67316]
[1778428054568,45.37,81206.97,0.0,-0.9873,1e-05,2.67316]
[1778428054725,45.37,81215.9,0.0,-0.98722,1e-05,2.68786]
[1778428055732,45.38,81228.05,0.0,-0.98711,1e-05,2.70831]
[1778428056739,45.38,81232.72,0.0,-0.98707,1e-05,2.71633]
[1778428061774,45.38,81230.46,0.0,-0.98709,1e-05,2.71302]
[1778428063788,45.38,81239.76,0.0,-0.98701,1e-05,2.72774]
[1778428064804,45.37,81243.98,0.0,-0.98697,1e-05,2.7344]
[1778428066813,45.37,81250.51,0.0,-0.98692,1e-05,2.74448]
[1778428067820,45.37,81244.37,0.0,-0.98697,1e-05,2.73371]
[1778428069704,45.37,81244.37,0.0,-0.98697,1e-05,2.73371]
[1778428068827,45.37,81236.74,0.0,-0.98705,1e-05,2.72046]
[1778428069856,45.37,81263.08,0.0,-0.98681,1e-05,2.76433]
[1778428070842,45.37,81288.38,0.0,-0.98657,1e-05,2.80743]
[1778428071849,45.37,81291.17,0.0,-0.98655,1e-05,2.81235]
[1778428073545,45.37,81291.17,0.0,-0.98655,1e-05,2.81235]
[1778428073596,45.37,81289.39,0.0,-0.98656,1e-05,2.80941]
[1778428076892,45.37,81279.9,0.0,-0.98665,1e-05,2.79333]
[1778428077891,45.37,81291.79,0.0,-0.98654,1e-05,2.81375]
[1778428079739,45.37,81292.75,0.0,-0.98653,1e-05,2.81548]
[1778428079808,45.37,81292.75,0.0,-0.98653,1e-05,2.81548]
[1778428080159,45.37,81292.75,0.0,-0.98653,1e-05,2.81548]
[1778428080313,45.37,81292.75,0.0,-0.98653,1e-05,2.81548]
[1778428080402,45.37,81288.31,0.0,-0.98657,1e-05,2.80795]
[1778428081921,45.37,81294.78,0.0,-0.98651,1e-05,2.81911]
[1778428082928,45.37,81300.22,0.0,-0.98646,1e-05,2.82803]
[1778428083936,45.37,81299.13,0.0,-0.98648,1e-05,2.82568]
[1778428085040,45.37,81299.13,0.0,-0.98648,1e-05,2.82568]
[1778428085066,45.37,81299.13,0.0,-0.98648,1e-05,2.82568]
[1778428086956,45.36,81291.17,0.0,-0.98656,1e-05,2.81056]
[1778428088792,45.36,81288.81,0.0,-0.98658,1e-05,2.80604]
[1778428088808,45.36,81288.81,0.0,-0.98658,1e-05,2.80604]
[1778428089901,45.36,81287.15,0.0,-0.9866,1e-05,2.80275]
[1778428090060,45.36,81287.15,0.0,-0.9866,1e-05,2.80275]
[1778428090136,45.36,81287.22,0.0,-0.9866,1e-05,2.80199]
[1778428092999,45.35,81282.4,0.0,-0.98666,1e-05,2.79245]
[1778428094267,45.35,81282.4,0.0,-0.98666,1e-05,2.79245]
[1778428094308,45.35,81282.4,0.0,-0.98666,1e-05,2.79245]
[1778428096022,45.35,81273.59,0.0,-0.98675,1e-05,2.7758]
[1778428100221,45.34,81274.87,0.0,-0.98674,1e-05,2.77642]
[1778428100307,45.34,81274.87,0.0,-0.98674,1e-05,2.77642]
[1778428101288,45.34,81276.2,0.0,-0.98673,1e-05,2.77816]
[1778428101310,45.34,81276.2,0.0,-0.98673,1e-05,2.77816]
[1778428101341,45.34,81275.9,0.0,-0.98674,1e-05,2.77712]
[1778428102064,45.34,81280.51,0.0,-0.9867,1e-05,2.78444]
[1778428102977,45.34,81280.51,0.0,-0.9867,1e-05,2.78444]
[1778428103063,45.34,81280.51,0.0,-0.9867,1e-05,2.78444]
[1778428103071,45.33,81285.1,0.0,-0.98666,1e-05,2.79173]
[1778428105614,45.33,81282.25,0.0,-0.98669,1e-05,2.78631]
[1778428105664,45.33,81278.0,0.0,-0.98673,1e-05,2.77853]
[1778428105807,45.33,81278.0,0.0,-0.98673,1e-05,2.77853]
[1778428106081,45.33,81278.0,0.0,-0.98673,1e-05,2.77853]
[1778428106308,45.33,81278.0,0.0,-0.98673,1e-05,2.77853]
[1778428106409,45.33,81278.17,0.0,-0.98673,1e-05,2.77829]
[1778428110316,45.32,81278.77,0.0,-0.98674,1e-05,2.77771]
[1778428110560,45.32,81278.77,0.0,-0.98674,1e-05,2.77771]
[1778428113544,45.32,81281.48,0.0,-0.98673,1e-05,2.77917]
[1778428113558,45.32,81281.48,0.0,-0.98673,1e-05,2.77917]
[1778428113645,45.32,81285.63,0.0,-0.98669,1e-05,2.78571]
[1778428114673,45.32,81285.63,0.0,-0.98669,1e-05,2.78571]
[1778428114808,45.31,81284.13,0.0,-0.98671,1e-05,2.78261]
[1778428115155,45.31,81282.51,0.0,-0.98673,1e-05,2.77932]
[1778428116681,45.31,81282.51,0.0,-0.98673,1e-05,2.77932]
[1778428116807,45.31,81282.98,0.0,-0.98673,1e-05,2.77959]
[1778428119183,45.31,81293.22,0.0,-0.98664,1e-05,2.79547]
[1778428120467,45.31,81293.22,0.0,-0.98664,1e-05,2.79547]
[1778428120559,45.31,81293.22,0.0,-0.98664,1e-05,2.79547]
[1778428120568,45.3,81294.51,0.0,-0.98663,1e-05,2.79712]
[1778428120948,45.3,81294.51,0.0,-0.98663,1e-05,2.79712]
[1778428121060,45.3,81294.51,0.0,-0.98663,1e-05,2.79712]
[1778428121197,45.3,81294.45,0.0,-0.98663,1e-05,2.79659]
[1778428126232,45.3,81298.09,0.0,-0.98661,1e-05,2.80072]
[1778428128556,45.29,81298.11,0.0,-0.98661,1e-05,2.80033]
[1778428128808,45.29,81297.85,0.0,-0.98662,1e-05,2.79946]
[1778428134288,45.29,81294.16,0.0,-0.98667,1e-05,2.79066]
[1778428135365,45.29,81294.16,0.0,-0.98667,1e-05,2.79066]
[1778428135559,45.29,81294.16,0.0,-0.98667,1e-05,2.79066]
[1778428136140,45.28,81294.05,0.0,-0.98667,1e-05,2.79007]
[1778428136308,45.28,81294.05,0.0,-0.98667,1e-05,2.79007]
[1778428136410,45.28,81293.96,0.0,-0.98667,1e-05,2.78952]
[1778428139844,45.28,81291.91,0.0,-0.9867,1e-05,2.78469]
[1778428140063,45.28,81291.91,0.0,-0.9867,1e-05,2.78469]
[1778428143351,45.27,81305.01,0.0,-0.98659,1e-05,2.80541]
[1778428144577,45.27,81305.01,0.0,-0.98659,1e-05,2.80541]
[1778428144660,45.27,81309.7,0.0,-0.98655,1e-05,2.81304]
[1778428144814,45.27,81309.7,0.0,-0.98655,1e-05,2.81304]
[1778428145937,45.27,81310.54,0.0,-0.98654,1e-05,2.81404]
[1778428146058,45.27,81310.54,0.0,-0.98654,1e-05,2.81404]
[1778428146373,45.27,81317.03,0.0,-0.98648,1e-05,2.82478]
[1778428148630,45.27,81318.22,0.0,-0.98648,1e-05,2.8259]
[1778428150401,45.26,81311.82,0.0,-0.98654,1e-05,2.81393]
[1778428151408,45.26,81306.8,0.0,-0.98659,1e-05,2.80486]
[1778428153612,45.26,81306.26,0.0,-0.9866,1e-05,2.80351]
[1778428153809,45.26,81305.58,0.0,-0.98661,1e-05,2.80192]
[1778428155331,45.26,81305.4,0.0,-0.98661,1e-05,2.80119]
[1778428155561,45.26,81305.4,0.0,-0.98661,1e-05,2.80119]
[1778428155662,45.26,81316.82,0.0,-0.98651,1e-05,2.8204]
[1778428156525,45.26,81316.82,0.0,-0.98651,1e-05,2.8204]
[1778428156558,45.26,81316.82,0.0,-0.98651,1e-05,2.8204]
[1778428156626,45.25,81320.25,0.0,-0.98648,1e-05,2.82587]
[1778428162485,45.25,81320.17,0.0,-0.98649,1e-05,2.82295]
[1778428163800,45.24,81320.67,0.0,-0.98649,1e-05,2.82335]
[1778428163807,45.24,81320.67,0.0,-0.98649,1e-05,2.82335]
[1778428164710,45.24,81320.67,0.0,-0.98649,1e-05,2.82335]
[1778428164809,45.24,81321.19,0.0,-0.98649,1e-05,2.82379]
[1778428165507,45.24,81320.69,0.0,-0.9865,1e-05,2.82246]
[1778428170542,45.23,81320.05,0.0,-0.98652,1e-05,2.81907]
[1778428173148,45.23,81320.53,0.0,-0.98652,1e-05,2.81785]
[1778428173564,45.23,81347.62,0.0,-0.98627,1e-05,2.86394]
[1778428174571,45.23,81355.46,0.0,-0.9862,1e-05,2.87763]
[1778428175578,45.23,81353.61,0.0,-0.98621,1e-05,2.87434]
[1778428177025,45.23,81352.64,0.0,-0.98622,1e-05,2.8726]
[1778428182627,45.23,81354.32,0.0,-0.98621,1e-05,2.87525]
[1778428184641,45.23,81350.6,0.0,-0.98624,1e-05,2.86864]
[1778428185309,45.23,81350.6,0.0,-0.98624,1e-05,2.86864]
[1778428185558,45.23,81350.6,0.0,-0.98624,1e-05,2.86864]
[1778428186696,45.23,81353.54,0.0,-0.98622,1e-05,2.87375]
[1778428186808,45.23,81353.9,0.0,-0.98622,1e-05,2.87389]
[1778428187662,45.22,81353.88,0.0,-0.98622,1e-05,2.87336]
[1778428189060,45.22,81353.25,0.0,-0.98623,1e-05,2.87177]
[1778428194556,45.22,81349.41,0.0,-0.98628,1e-05,2.86266]
[1778428194807,45.21,81348.77,0.0,-0.98629,1e-05,2.86107]
[1778428195137,45.21,81348.77,0.0,-0.98629,1e-05,2.86107]
[1778428195307,45.21,81348.77,0.0,-0.98629,1e-05,2.86107]
[1778428195718,45.21,81348.52,0.0,-0.98629,1e-05,2.86016]
[1778428196725,45.21,81344.48,0.0,-0.98633,1e-05,2.85265]
[1778428196945,45.21,81344.48,0.0,-0.98633,1e-05,2.85265]
[1778428197065,45.21,81344.48,0.0,-0.98633,1e-05,2.85265]
[1778428197732,45.21,81340.62,0.0,-0.98637,1e-05,2.84549]
[1778428199746,45.21,81336.6,0.0,-0.98641,1e-05,2.83764]
[1778428202768,45.2,81340.31,0.0,-0.98639,1e-05,2.84282]
[1778428203257,45.2,81340.31,0.0,-0.98639,1e-05,2.84282]
[1778428203312,45.2,81340.31,0.0,-0.98639,1e-05,2.84282]
[1778428204782,45.2,81348.08,0.0,-0.98632,1e-05,2.85547]
[1778428204821,45.2,81348.08,0.0,-0.98632,1e-05,2.85547]
[1778428205060,45.2,81348.08,0.0,-0.98632,1e-05,2.85547]
[1778428205417,45.2,81348.08,0.0,-0.98632,1e-05,2.85547]
[1778428205562,45.2,81348.08,0.0,-0.98632,1e-05,2.85547]
[1778428205618,45.2,81348.08,0.0,-0.98632,1e-05,2.85501]
[1778428207803,45.2,81343.7,0.0,-0.98637,1e-05,2.84647]
[1778428211226,45.19,81343.87,0.0,-0.98637,1e-05,2.84588]
[1778428211308,45.19,81343.87,0.0,-0.98637,1e-05,2.84588]
[1778428211327,45.18,81350.03,0.0,-0.98634,1e-05,2.8516]
[1778428215602,45.16,81349.86,0.0,-0.98637,1e-05,2.84637]
[1778428215703,45.16,81350.3,0.0,-0.98637,1e-05,2.8467]
[1778428215807,45.16,81350.3,0.0,-0.98637,1e-05,2.8467]
[1778428218860,45.16,81349.27,0.0,-0.98638,1e-05,2.84403]
[1778428219058,45.16,81349.27,0.0,-0.98638,1e-05,2.84403]
[1778428224923,45.13,81352.06,0.0,-0.98639,1e-05,2.84192]
[1778428228453,45.13,81351.07,0.0,-0.98641,1e-05,2.83934]
[1778428228557,45.13,81351.07,0.0,-0.98641,1e-05,2.83934]
[1778428229904,45.13,81347.17,0.0,-0.98645,1e-05,2.83172]
[1778428230057,45.13,81347.17,0.0,-0.98645,1e-05,2.83172]
[1778428230128,45.13,81346.64,0.0,-0.98646,1e-05,2.83039]
[1778428230866,45.13,81346.64,0.0,-0.98646,1e-05,2.83039]
[1778428231060,45.13,81346.64,0.0,-0.98646,1e-05,2.83039]
[1778428233987,45.12,81350.48,0.0,-0.98644,1e-05,2.83379]
[1778428238282,45.12,81351.51,0.0,-0.98643,1e-05,2.83433]
[1778428238307,45.12,81351.51,0.0,-0.98643,1e-05,2.83433]
[1778428238766,45.12,81351.51,0.0,-0.98643,1e-05,2.83433]
[1778428238808,45.12,81351.51,0.0,-0.98643,1e-05,2.83433]
[1778428238867,45.12,81351.85,0.0,-0.98643,1e-05,2.83409]
[1778428244061,45.11,81351.93,0.0,-0.98645,1e-05,2.83215]
[1778428246104,45.11,81352.47,0.0,-0.98644,1e-05,2.83267]
[1778428246309,45.11,81352.47,0.0,-0.98644,1e-05,2.83267]
[1778428249479,45.1,81348.7,0.0,-0.98649,1e-05,2.8249]
[1778428249558,45.1,81348.7,0.0,-0.98649,1e-05,2.8249]
[1778428249660,45.1,81348.79,0.0,-0.98649,1e-05,2.82426]
[1778428252029,45.1,81348.16,0.0,-0.9865,1e-05,2.82277]
[1778428252059,45.1,81348.16,0.0,-0.9865,1e-05,2.82277]
[1778428259166,45.09,81348.09,0.0,-0.98652,1e-05,2.81917]
[1778428261341,45.09,81348.03,0.0,-0.98652,1e-05,2.81907]
[1778428261557,45.09,81348.03,0.0,-0.98652,1e-05,2.81907]
[1778428261658,45.09,81351.95,0.0,-0.98648,1e-05,2.8251]
[1778428262999,45.09,81352.24,0.0,-0.98648,1e-05,2.82521]
[1778428263065,45.09,81352.24,0.0,-0.98648,1e-05,2.82521]
[1778428263167,45.08,81352.24,0.0,-0.98649,1e-05,2.82482]
[1778428265691,45.08,81353.22,0.0,-0.98648,1e-05,2.82613]
[1778428265812,45.08,81353.22,0.0,-0.98648,1e-05,2.82613]
[1778428269785,45.08,81350.8,0.0,-0.98651,1e-05,2.82039]
[1778428269808,45.08,81350.8,0.0,-0.98651,1e-05,2.82039]
[1778428270243,45.08,81350.08,0.0,-0.98652,1e-05,2.81839]
[1778428271691,45.08,81350.08,0.0,-0.98652,1e-05,2.81839]
[1778428271807,45.08,81350.08,0.0,-0.98652,1e-05,2.81839]
[1778428275573,45.07,81346.7,0.0,-0.98656,1e-05,2.81107]
[1778428275807,45.07,81346.7,0.0,-0.98656,1e-05,2.81107]
[1778428275846,45.07,81356.8,0.0,-0.98647,1e-05,2.82818]
[1778428276839,45.07,81356.8,0.0,-0.98647,1e-05,2.82818]
[1778428276285,45.07,81357.94,0.0,-0.98646,1e-05,2.82977]
[1778428277059,45.07,81357.94,0.0,-0.98646,1e-05,2.82977]
[1778428277292,45.07,81358.65,0.0,-0.98646,1e-05,2.83061]
[1778428282327,45.06,81357.89,0.0,-0.98647,1e-05,2.82735]
[1778428285409,45.06,81359.48,0.0,-0.98646,1e-05,2.82934]
[1778428285561,45.06,81359.48,0.0,-0.98646,1e-05,2.82934]
[1778428288369,45.05,81369.14,0.0,-0.98638,1e-05,2.84458]
[1778428289381,45.05,81375.58,0.0,-0.98632,1e-05,2.85541]
[1778428290385,45.05,81380.21,0.0,-0.98628,1e-05,2.86308]
[1778428291789,45.05,81380.21,0.0,-0.98628,1e-05,2.86308]
[1778428291809,45.05,81380.21,0.0,-0.98628,1e-05,2.86308]
[1778428293406,45.05,81372.37,0.0,-0.98637,1e-05,2.84643]
[1778428295620,45.05,81369.44,0.0,-0.9864,1e-05,2.84091]
[1778428295808,45.05,81369.44,0.0,-0.9864,1e-05,2.84091]
[1778428296153,45.04,81371.59,0.0,-0.98638,1e-05,2.84425]
[1778428296309,45.04,81371.59,0.0,-0.98638,1e-05,2.84425]
[1778428296427,45.04,81374.58,0.0,-0.98635,1e-05,2.84905]
[1778428297434,45.04,81382.14,0.0,-0.98629,1e-05,2.86185]
[1778428298441,45.04,81382.51,0.0,-0.98628,1e-05,2.86206]
[1778428301864,45.04,81382.22,0.0,-0.98629,1e-05,2.86066]
[1778428302058,45.04,81382.13,0.0,-0.9863,1e-05,2.86006]
[1778428306293,45.03,81381.93,0.0,-0.98631,1e-05,2.85795]
[1778428306308,45.03,81381.93,0.0,-0.98631,1e-05,2.85795]
[1778428306397,45.03,81381.93,0.0,-0.98631,1e-05,2.85795]
[1778428306558,45.03,81381.93,0.0,-0.98631,1e-05,2.85795]
[1778428306627,45.03,81382.21,0.0,-0.98631,1e-05,2.858]
[1778428312646,45.02,81381.82,0.0,-0.98632,1e-05,2.85514]
[1778428312817,45.02,81381.82,0.0,-0.98632,1e-05,2.85514]
[1778428314554,45.02,81376.87,0.0,-0.98638,1e-05,2.84521]
[1778428317694,45.01,81379.82,0.0,-0.98635,1e-05,2.84953]
[1778428317831,45.01,81379.82,0.0,-0.98635,1e-05,2.84953]
[1778428317796,45.01,81376.22,0.0,-0.98639,1e-05,2.84283]
[1778428318315,45.01,81376.22,0.0,-0.98639,1e-05,2.84283]
[1778428318558,45.01,81376.22,0.0,-0.98639,1e-05,2.84283]
[1778428318582,45.01,81370.27,0.0,-0.98645,1e-05,2.83206]
[1778428319589,45.01,81365.23,0.0,-0.9865,1e-05,2.82292]
[1778428320596,45.01,81356.41,0.0,-0.98658,1e-05,2.80765]
[1778428320959,45.01,81356.41,0.0,-0.98658,1e-05,2.80765]
[1778428321064,45.01,81356.41,0.0,-0.98658,1e-05,2.80765]
[1778428321603,45.0,81348.33,0.0,-0.98668,1e-05,2.78994]
[1778428322610,45.0,81348.34,0.0,-0.98668,1e-05,2.78965]
[1778428323619,45.0,81351.99,0.0,-0.98665,1e-05,2.79561]
[1778428324234,45.0,81351.99,0.0,-0.98665,1e-05,2.79561]
[1778428324308,45.0,81351.99,0.0,-0.98665,1e-05,2.79561]
[1778428324626,45.0,81360.37,0.0,-0.98657,1e-05,2.80975]
[1778428325633,44.99,81363.43,0.0,-0.98654,1e-05,2.81469]
[1778428326649,44.99,81363.43,0.0,-0.98654,1e-05,2.81469]
[1778428326807,44.99,81363.43,0.0,-0.98654,1e-05,2.81469]
[1778428326854,44.99,81362.91,0.0,-0.98655,1e-05,2.81343]
[1778428331878,44.99,81359.81,0.0,-0.98659,1e-05,2.80667]
[1778428332063,44.99,81359.11,0.0,-0.9866,1e-05,2.80512]
[1778428332684,44.99,81358.54,0.0,-0.9866,1e-05,2.8038]
[1778428335066,44.98,81358.54,0.0,-0.98661,1e-05,2.80313]
[1778428341191,44.98,81360.33,0.0,-0.9866,1e-05,2.80424]
[1778428341308,44.98,81360.33,0.0,-0.9866,1e-05,2.80424]
[1778428341747,44.98,81362.83,0.0,-0.98658,1e-05,2.80823]
[1778428344809,44.98,81363.99,0.0,-0.98657,1e-05,2.80955]
[1778428345059,44.97,81366.24,0.0,-0.98655,1e-05,2.8131]
[1778428345775,44.97,81370.41,0.0,-0.98652,1e-05,2.81998]
[1778428347585,44.97,81373.51,0.0,-0.98649,1e-05,2.825]
[1778428347809,44.97,81373.51,0.0,-0.98649,1e-05,2.825]
[1778428347815,44.97,81374.68,0.0,-0.98648,1e-05,2.82666]
[1778428352824,44.96,81376.52,0.0,-0.98648,1e-05,2.82643]
[1778428357060,44.96,81375.98,0.0,-0.98649,1e-05,2.82402]
[1778428359740,44.96,81377.04,0.0,-0.98649,1e-05,2.82514]
[1778428359812,44.96,81377.04,0.0,-0.98649,1e-05,2.82514]
[1778428359873,44.96,81377.49,0.0,-0.98648,1e-05,2.82556]
[1778428360586,44.96,81377.49,0.0,-0.98648,1e-05,2.82556]
[1778428360690,44.96,81377.49,0.0,-0.98648,1e-05,2.82556]
[1778428365915,44.95,81382.18,0.0,-0.98645,1e-05,2.83147]
[1778428367929,44.95,81389.33,0.0,-0.98639,1e-05,2.84319]
[1778428368936,44.95,81393.73,0.0,-0.98635,1e-05,2.85048]
[1778428371292,44.94,81394.72,0.0,-0.98634,1e-05,2.85181]
[1778428371963,44.94,81423.09,0.0,-0.98607,1e-05,2.90098]
[1778428372970,44.94,81425.41,0.0,-0.98605,1e-05,2.90459]
[1778428375038,44.94,81425.48,0.0,-0.98606,1e-05,2.90421]
[1778428375096,44.94,81420.03,0.0,-0.98611,1e-05,2.89405]
[1778428381031,44.93,81418.48,0.0,-0.98614,1e-05,2.88841]
[1778428385060,44.92,81414.43,0.0,-0.98619,1e-05,2.87938]
[1778428386067,44.92,81405.13,0.0,-0.98628,1e-05,2.86255]
[1778428387074,44.92,81401.88,0.0,-0.98632,1e-05,2.85642]
[1778428388081,44.92,81392.19,0.0,-0.98641,1e-05,2.83906]
[1778428389088,44.92,81388.64,0.0,-0.98645,1e-05,2.83249]
[1778428390095,44.92,81379.43,0.0,-0.98654,1e-05,2.81611]
[1778428391104,44.91,81374.91,0.0,-0.98658,1e-05,2.80794]
[1778428392109,44.91,81368.23,0.0,-0.98665,1e-05,2.79607]
[1778428394141,44.91,81367.22,0.0,-0.98666,1e-05,2.79403]
[1778428394307,44.91,81367.22,0.0,-0.98666,1e-05,2.79403]
[1778428394390,44.91,81367.02,0.0,-0.98666,1e-05,2.79309]
[1778428395340,44.91,81367.02,0.0,-0.98666,1e-05,2.79309]
[1778428395560,44.91,81367.02,0.0,-0.98666,1e-05,2.79309]
[1778428401123,44.91,81367.36,0.0,-0.98667,1e-05,2.7922]
[1778428401308,44.91,81367.36,0.0,-0.98667,1e-05,2.7922]
[1778428401409,44.9,81367.99,0.0,-0.98666,1e-05,2.7927]
[1778428402225,44.9,81367.99,0.0,-0.98666,1e-05,2.7927]
[1778428402307,44.9,81367.99,0.0,-0.98666,1e-05,2.7927]
[1778428408221,44.9,81365.86,0.0,-0.98669,1e-05,2.78732]
[1778428410088,44.9,81365.75,0.0,-0.9867,1e-05,2.78685]
[1778428410307,44.9,81365.75,0.0,-0.9867,1e-05,2.78685]
[1778428410408,44.9,81362.0,0.0,-0.98673,1e-05,2.77984]
[1778428412250,44.9,81357.05,0.0,-0.98679,1e-05,2.76951]
[1778428413212,44.9,81357.05,0.0,-0.98679,1e-05,2.76951]
[1778428413308,44.9,81357.05,0.0,-0.98679,1e-05,2.76951]
[1778428417285,44.89,81351.74,0.0,-0.98684,1e-05,2.75921]
[1778428418292,44.89,81342.07,0.0,-0.98694,1e-05,2.74249]
[1778428419299,44.89,81338.67,0.0,-0.98697,1e-05,2.73649]
[1778428420307,44.89,81339.6,0.0,-0.98696,1e-05,2.73787]
[1778428421313,44.89,81345.64,0.0,-0.98691,1e-05,2.74794]
[1778428423188,44.89,81347.26,0.0,-0.98689,1e-05,2.75051]
[1778428423309,44.89,81347.26,0.0,-0.98689,1e-05,2.75051]
[1778428423403,44.89,81348.97,0.0,-0.98688,1e-05,2.753]
[1778428424853,44.89,81348.97,0.0,-0.98688,1e-05,2.753]
[1778428425082,44.89,81349.88,0.0,-0.98687,1e-05,2.75433]
[1778428430289,44.88,81350.84,0.0,-0.98687,1e-05,2.75484]
[1778428430308,44.88,81350.84,0.0,-0.98687,1e-05,2.75484]
[1778428430967,44.88,81350.84,0.0,-0.98687,1e-05,2.75484]
[1778428430376,44.88,81350.93,0.0,-0.98687,1e-05,2.75499]
[1778428431059,44.88,81350.93,0.0,-0.98687,1e-05,2.75499]
[1778428436418,44.88,81350.48,0.0,-0.98688,1e-05,2.75263]
[1778428441453,44.87,81347.21,0.0,-0.98692,1e-05,2.74593]
[1778428442466,44.87,81343.79,0.0,-0.98695,1e-05,2.73989]
[1778428443374,44.87,81343.79,0.0,-0.98695,1e-05,2.73989]
[1778428443558,44.87,81343.79,0.0,-0.98695,1e-05,2.73989]
[1778428443659,44.87,81343.92,0.0,-0.98695,1e-05,2.73991]
[1778428444586,44.87,81343.92,0.0,-0.98695,1e-05,2.73991]
[1778428444807,44.87,81343.92,0.0,-0.98695,1e-05,2.73991]
[1778428449925,44.87,81342.74,0.0,-0.98697,1e-05,2.73688]
[1778428449993,44.87,81336.11,0.0,-0.98703,1e-05,2.72544]
[1778428450061,44.87,81336.11,0.0,-0.98703,1e-05,2.72544]
[1778428451051,44.87,81334.35,0.0,-0.98704,1e-05,2.72229]
[1778428451064,44.87,81334.35,0.0,-0.98704,1e-05,2.72229]
[1778428456558,44.86,81326.31,0.0,-0.98712,1e-05,2.70769]
[1778428458572,44.86,81333.02,0.0,-0.98706,1e-05,2.7187]
[1778428459980,44.86,81333.02,0.0,-0.98706,1e-05,2.7187]
[1778428460063,44.86,81334.31,0.0,-0.98705,1e-05,2.72071]
[1778428460586,44.86,81335.39,0.0,-0.98704,1e-05,2.72236]
[1778428461250,44.86,81335.39,0.0,-0.98704,1e-05,2.72236]
[1778428461310,44.86,81335.39,0.0,-0.98704,1e-05,2.72236]
[1778428462600,44.86,81318.27,0.0,-0.9872,1e-05,2.69319]
[1778428463607,44.86,81312.03,0.0,-0.98726,1e-05,2.68262]
[1778428464997,44.86,81312.03,0.0,-0.98726,1e-05,2.68262]
[1778428465059,44.86,81312.03,0.0,-0.98726,1e-05,2.68262]
[1778428465621,44.86,81312.13,0.0,-0.98726,1e-05,2.68257]
[1778428466601,44.86,81312.13,0.0,-0.98726,1e-05,2.68257]
[1778428466807,44.86,81312.13,0.0,-0.98726,1e-05,2.68257]
[1778428468645,44.86,81308.36,0.0,-0.98729,1e-05,2.67597]
[1778428473680,44.86,81308.43,0.0,-0.9873,1e-05,2.67407]
[1778428474319,44.86,81308.43,0.0,-0.9873,1e-05,2.67407]
[1778428474558,44.86,81308.43,0.0,-0.9873,1e-05,2.67407]
[1778428474895,44.86,81308.43,0.0,-0.9873,1e-05,2.67407]
[1778428475058,44.86,81308.43,0.0,-0.9873,1e-05,2.67407]
[1778428474933,44.86,81308.47,0.0,-0.9873,1e-05,2.67404]
[1778428479722,44.86,81316.49,0.0,-0.98723,1e-05,2.68698]
[1778428480721,44.86,81316.49,0.0,-0.98723,1e-05,2.68698]
[1778428480808,44.86,81316.49,0.0,-0.98723,1e-05,2.68698]
[1778428480822,44.85,81321.24,0.0,-0.98719,1e-05,2.69482]
[1778428481733,44.85,81321.24,0.0,-0.98719,1e-05,2.69482]
[1778428481808,44.85,81321.24,0.0,-0.98719,1e-05,2.69482]
[1778428484757,44.85,81327.18,0.0,-0.98714,1e-05,2.70426]
[1778428485098,44.85,81327.18,0.0,-0.98714,1e-05,2.70426]
[1778428485308,44.85,81327.18,0.0,-0.98714,1e-05,2.70426]
[1778428485764,44.85,81328.57,0.0,-0.98713,1e-05,2.70645]
[1778428486771,44.85,81332.79,0.0,-0.98709,1e-05,2.71341]
[1778428487502,44.85,81332.79,0.0,-0.98709,1e-05,2.71341]
[1778428487562,44.85,81332.79,0.0,-0.98709,1e-05,2.71341]
[1778428492678,44.85,81333.18,0.0,-0.98709,1e-05,2.71321]
[1778428492808,44.85,81333.18,0.0,-0.98709,1e-05,2.71321]
[1778428492903,44.85,81333.18,0.0,-0.98709,1e-05,2.71321]
[1778428493059,44.85,81333.18,0.0,-0.98709,1e-05,2.71321]
[1778428493085,44.85,81333.92,0.0,-0.98709,1e-05,2.71429]
[1778428498855,44.85,81332.93,0.0,-0.9871,1e-05,2.71161]
[1778428499399,44.85,81332.93,0.0,-0.9871,1e-05,2.71161]
[1778428499558,44.85,81332.93,0.0,-0.9871,1e-05,2.71161]
[1778428499907,44.85,81332.93,0.0,-0.9871,1e-05,2.71161]
[1778428500061,44.85,81332.93,0.0,-0.9871,1e-05,2.71161]
[1778428499954,44.84,81331.87,0.0,-0.98711,1e-05,2.70965]
[1778428503721,44.84,81331.63,0.0,-0.98712,1e-05,2.70877]
[1778428503822,44.84,81331.63,0.0,-0.98712,1e-05,2.70877]
[1778428503891,44.84,81335.15,0.0,-0.98709,1e-05,2.71454]
[1778428504897,44.84,81341.07,0.0,-0.98703,1e-05,2.72437]
[1778428505435,44.84,81341.07,0.0,-0.98703,1e-05,2.72437]
[1778428505563,44.84,81341.07,0.0,-0.98703,1e-05,2.72437]
[1778428505904,44.84,81341.48,0.0,-0.98703,1e-05,2.72488]
[1778428510939,44.84,81347.57,0.0,-0.98698,1e-05,2.73424]
[1778428512953,44.84,81351.32,0.0,-0.98695,1e-05,2.74019]
[1778428513196,44.84,81351.32,0.0,-0.98695,1e-05,2.74019]
[1778428513307,44.84,81351.32,0.0,-0.98695,1e-05,2.74019]
[1778428518995,44.83,81354.31,0.0,-0.98693,1e-05,2.74396]
[1778428521009,44.83,81360.41,0.0,-0.98687,1e-05,2.75391]
[1778428521975,44.83,81360.41,0.0,-0.98687,1e-05,2.75391]
[1778428522058,44.83,81360.41,0.0,-0.98687,1e-05,2.75391]
[1778428522016,44.83,81362.93,0.0,-0.98685,1e-05,2.75797]
[1778428523023,44.83,81363.44,0.0,-0.98685,1e-05,2.75859]
[1778428523138,44.83,81363.44,0.0,-0.98685,1e-05,2.75859]
[1778428523309,44.83,81363.44,0.0,-0.98685,1e-05,2.75859]
[1778428525057,44.83,81363.4,0.0,-0.98685,1e-05,2.75826]
[1778428525158,44.83,81363.14,0.0,-0.98685,1e-05,2.75756]
[1778428531088,44.82,81363.73,0.0,-0.98685,1e-05,2.75755]
[1778428531309,44.82,81363.81,0.0,-0.98686,1e-05,2.7556]
[1778428532086,44.82,81366.61,0.0,-0.98684,1e-05,2.76013]
[1778428533132,44.82,81367.29,0.0,-0.98683,1e-05,2.76102]
[1778428533307,44.82,81367.29,0.0,-0.98683,1e-05,2.76102]
[1778428537284,44.82,81368.98,0.0,-0.98682,1e-05,2.76285]
[1778428537308,44.82,81368.98,0.0,-0.98682,1e-05,2.76285]
[1778428538120,44.82,81368.98,0.0,-0.98682,1e-05,2.76285]
[1778428538128,44.82,81367.77,0.0,-0.98684,1e-05,2.76051]
[1778428538308,44.82,81367.77,0.0,-0.98684,1e-05,2.76051]
[1778428539135,44.82,81366.03,0.0,-0.98686,1e-05,2.75727]
[1778428540142,44.82,81362.62,0.0,-0.98689,1e-05,2.75118]
[1778428542277,44.81,81361.2,0.0,-0.9869,1e-05,2.74851]
[1778428542309,44.81,81361.2,0.0,-0.9869,1e-05,2.74851]
[1778428552227,44.81,81361.31,0.0,-0.98692,1e-05,2.74601]
[1778428553660,44.81,81361.31,0.0,-0.98692,1e-05,2.74601]
[1778428553809,44.81,81361.31,0.0,-0.98692,1e-05,2.74601]
[1778428553882,44.8,81361.31,0.0,-0.98692,1e-05,2.74552]
[1778428554418,44.8,81361.31,0.0,-0.98692,1e-05,2.74552]
[1778428554558,44.8,81361.31,0.0,-0.98692,1e-05,2.74552]
[1778428560283,44.8,81361.56,0.0,-0.98692,1e-05,2.7445]
[1778428563304,44.8,81364.73,0.0,-0.9869,1e-05,2.74918]
[1778428564703,44.8,81364.73,0.0,-0.9869,1e-05,2.74918]
[1778428564807,44.8,81364.73,0.0,-0.9869,1e-05,2.74918]
[1778428564908,44.8,81366.26,0.0,-0.98689,1e-05,2.75129]
[1778428565596,44.8,81366.26,0.0,-0.98689,1e-05,2.75129]
[1778428565810,44.8,81366.26,0.0,-0.98689,1e-05,2.75129]
[1778428571108,44.79,81366.45,0.0,-0.98689,1e-05,2.75036]
[1778428571139,44.79,81367.78,0.0,-0.98688,1e-05,2.75237]
[1778428571309,44.79,81367.78,0.0,-0.98688,1e-05,2.75237]
[1778428571360,44.79,81371.89,0.0,-0.98684,1e-05,2.7594]
[1778428572791,44.79,81371.89,0.0,-0.98684,1e-05,2.7594]
[1778428572808,44.79,81371.89,0.0,-0.98684,1e-05,2.7594]
[1778428575791,44.79,81373.45,0.0,-0.98683,1e-05,2.76128]
[1778428575807,44.79,81373.45,0.0,-0.98683,1e-05,2.76128]
[1778428575875,44.79,81379.79,0.0,-0.98678,1e-05,2.77162]
[1778428577008,44.79,81379.79,0.0,-0.98678,1e-05,2.77162]
[1778428577060,44.79,81379.79,0.0,-0.98678,1e-05,2.77162]
[1778428577064,44.79,81382.64,0.0,-0.98675,1e-05,2.77623]
[1778428582441,44.78,81385.4,0.0,-0.98674,1e-05,2.7795]
[1778428585287,44.78,81387.19,0.0,-0.98672,1e-05,2.78199]
[1778428585309,44.78,81387.19,0.0,-0.98672,1e-05,2.78199]
[1778428585462,44.78,81387.12,0.0,-0.98673,1e-05,2.78156]
[1778428586453,44.78,81387.12,0.0,-0.98673,1e-05,2.78156]
[1778428586563,44.78,81387.12,0.0,-0.98673,1e-05,2.78156]
[1778428592511,44.77,81387.12,0.0,-0.98674,1e-05,2.77783]
[1778428595100,44.77,81386.84,0.0,-0.98675,1e-05,2.77705]
[1778428595117,44.77,81386.84,0.0,-0.98675,1e-05,2.77645]
[1778428595308,44.77,81386.84,0.0,-0.98675,1e-05,2.77645]
[1778428596169,44.77,81386.84,0.0,-0.98675,1e-05,2.77645]
[1778428596307,44.77,81386.84,0.0,-0.98675,1e-05,2.77645]
[1778428596539,44.77,81386.88,0.0,-0.98675,1e-05,2.77622]
[1778428599560,44.76,81383.11,0.0,-0.98679,1e-05,2.76855]
[1778428601070,44.76,81383.11,0.0,-0.98679,1e-05,2.76855]
[1778428601109,44.76,81380.78,0.0,-0.98682,1e-05,2.76427]
[1778428601309,44.76,81380.78,0.0,-0.98682,1e-05,2.76427]
[1778428601574,44.76,81377.24,0.0,-0.98685,1e-05,2.75793]
[1778428602209,44.76,81377.24,0.0,-0.98685,1e-05,2.75793]
[1778428602308,44.76,81377.24,0.0,-0.98685,1e-05,2.75793]
[1778428602581,44.76,81374.63,0.0,-0.98688,1e-05,2.75321]
[1778428608076,44.76,81374.44,0.0,-0.98689,1e-05,2.75188]
[1778428608170,44.76,81381.99,0.0,-0.98682,1e-05,2.76456]
[1778428608308,44.76,81381.99,0.0,-0.98682,1e-05,2.76456]
[1778428608623,44.76,81382.4,0.0,-0.98681,1e-05,2.765]
[1778428609266,44.76,81382.4,0.0,-0.98681,1e-05,2.765]
[1778428609306,44.76,81382.4,0.0,-0.98681,1e-05,2.765]
[1778428615647,44.75,81384.84,0.0,-0.9868,1e-05,2.76785]
[1778428615815,44.75,81384.84,0.0,-0.9868,1e-05,2.76785]
[1778428615880,44.75,81386.89,0.0,-0.98678,1e-05,2.77083]
[1778428616920,44.75,81386.89,0.0,-0.98678,1e-05,2.77083]
[1778428617059,44.75,81386.89,0.0,-0.98678,1e-05,2.77083]
[1778428622722,44.74,81388.22,0.0,-0.98678,1e-05,2.77114]
[1778428625743,44.74,81391.47,0.0,-0.98676,1e-05,2.77588]
[1778428627125,44.74,81391.47,0.0,-0.98676,1e-05,2.77588]
[1778428627163,44.74,81395.51,0.0,-0.98672,1e-05,2.78255]
[1778428627307,44.74,81395.51,0.0,-0.98672,1e-05,2.78255]
[1778428627757,44.74,81396.53,0.0,-0.98671,1e-05,2.78401]
[1778428628496,44.74,81396.53,0.0,-0.98671,1e-05,2.78401]
[1778428628557,44.74,81396.53,0.0,-0.98671,1e-05,2.78401]
[1778428633799,44.73,81399.04,0.0,-0.9867,1e-05,2.7865]
[1778428634944,44.73,81399.04,0.0,-0.9867,1e-05,2.7865]
[1778428635064,44.73,81399.04,0.0,-0.9867,1e-05,2.7865]
[1778428635165,44.73,81399.01,0.0,-0.9867,1e-05,2.78614]
[1778428635813,44.73,81403.24,0.0,-0.98666,1e-05,2.79314]
[1778428636640,44.73,81403.24,0.0,-0.98666,1e-05,2.79314]
[1778428636808,44.73,81403.24,0.0,-0.98666,1e-05,2.79314]
[1778428642095,44.73,81401.34,0.0,-0.98669,1e-05,2.78828]
[1778428642309,44.72,81401.5,0.0,-0.98669,1e-05,2.78824]
[1778428647326,44.72,81401.88,0.0,-0.98669,1e-05,2.78737]
[1778428647558,44.72,81401.88,0.0,-0.98669,1e-05,2.78737]
[1778428647897,44.72,81401.7,0.0,-0.9867,1e-05,2.78675]
[1778428649369,44.72,81400.65,0.0,-0.98671,1e-05,2.78463]
[1778428649559,44.72,81400.65,0.0,-0.98671,1e-05,2.78463]
[1778428652932,44.71,81397.04,0.0,-0.98676,1e-05,2.77564]
[1778428654343,44.71,81397.02,0.0,-0.98676,1e-05,2.77533]
[1778428654557,44.71,81397.02,0.0,-0.98676,1e-05,2.77533]
[1778428655047,44.71,81397.02,0.0,-0.98676,1e-05,2.77533]
[1778428655060,44.71,81397.02,0.0,-0.98676,1e-05,2.77533]
[1778428655148,44.71,81397.12,0.0,-0.98676,1e-05,2.77522]
[1778428659352,44.71,81395.23,0.0,-0.98678,1e-05,2.77086]
[1778428659558,44.71,81395.23,0.0,-0.98678,1e-05,2.77086]
[1778428660011,44.71,81395.23,0.0,-0.98678,1e-05,2.77086]
[1778428660060,44.71,81395.23,0.0,-0.98678,1e-05,2.77086]
[1778428660113,44.71,81394.13,0.0,-0.98679,1e-05,2.7687]
[1778428660988,44.71,81391.11,0.0,-0.98682,1e-05,2.76324]
[1778428665016,44.7,81387.53,0.0,-0.98686,1e-05,2.7561]
[1778428666023,44.7,81384.66,0.0,-0.98689,1e-05,2.75094]
[1778428666511,44.7,81384.66,0.0,-0.98689,1e-05,2.75094]
[1778428666557,44.7,81384.66,0.0,-0.98689,1e-05,2.75094]
[1778428670051,44.7,81387.32,0.0,-0.98687,1e-05,2.75457]
[1778428672600,44.7,81389.04,0.0,-0.98686,1e-05,2.75704]
[1778428672807,44.7,81389.04,0.0,-0.98686,1e-05,2.75704]
[1778428673058,44.7,81389.04,0.0,-0.98686,1e-05,2.75704]
[1778428673072,44.7,81389.11,0.0,-0.98686,1e-05,2.75692]
[1778428678107,44.69,81390.26,0.0,-0.98685,1e-05,2.75769]
[1778428681129,44.69,81394.64,0.0,-0.98682,1e-05,2.76448]
[1778428681614,44.69,81394.64,0.0,-0.98682,1e-05,2.76448]
[1778428681809,44.69,81394.64,0.0,-0.98682,1e-05,2.76448]
[1778428682135,44.69,81398.6,0.0,-0.98678,1e-05,2.77104]
[1778428685156,44.69,81394.47,0.0,-0.98683,1e-05,2.76316]
[1778428685894,44.69,81394.47,0.0,-0.98683,1e-05,2.76316]
[1778428685993,44.69,81394.47,0.0,-0.98683,1e-05,2.76316]
[1778428686059,44.69,81394.47,0.0,-0.98683,1e-05,2.76316]
[1778428686163,44.69,81393.79,0.0,-0.98683,1e-05,2.76174]
[1778428689195,44.69,81393.97,0.0,-0.98683,1e-05,2.76157]
[1778428689308,44.69,81392.27,0.0,-0.98685,1e-05,2.75841]
[1778428691198,44.68,81396.55,0.0,-0.98681,1e-05,2.76529]
[1778428692009,44.68,81396.55,0.0,-0.98681,1e-05,2.76529]
[1778428692058,44.68,81396.55,0.0,-0.98681,1e-05,2.76529]
[1778428692206,44.68,81401.25,0.0,-0.98677,1e-05,2.77312]
[1778428695226,44.68,81404.98,0.0,-0.98674,1e-05,2.77875]
[1778428696466,44.68,81406.27,0.0,-0.98673,1e-05,2.7807]
[1778428696557,44.68,81406.27,0.0,-0.98673,1e-05,2.7807]
[1778428697033,44.68,81406.27,0.0,-0.98673,1e-05,2.7807]
[1778428697061,44.68,81406.27,0.0,-0.98673,1e-05,2.7807]
[1778428697241,44.68,81408.31,0.0,-0.98671,1e-05,2.78395]
[1778428702275,44.67,81406.84,0.0,-0.98673,1e-05,2.78002]
[1778428708317,44.67,81407.58,0.0,-0.98674,1e-05,2.77964]
[1778428712267,44.67,81406.77,0.0,-0.98675,1e-05,2.77769]
[1778428712308,44.67,81406.77,0.0,-0.98675,1e-05,2.77769]
[1778428718697,44.66,81404.91,0.0,-0.98678,1e-05,2.77104]
[1778428718807,44.66,81404.91,0.0,-0.98678,1e-05,2.77104]
[1778428720046,44.66,81403.81,0.0,-0.9868,1e-05,2.76864]
[1778428720058,44.66,81403.81,0.0,-0.9868,1e-05,2.76864]
[1778428720147,44.66,81403.99,0.0,-0.98679,1e-05,2.7687]
[1778428725437,44.65,81406.17,0.0,-0.98678,1e-05,2.77117]
[1778428730472,44.65,81406.65,0.0,-0.98678,1e-05,2.77073]
[1778428731737,44.65,81406.65,0.0,-0.98678,1e-05,2.77073]
[1778428731808,44.65,81406.65,0.0,-0.98678,1e-05,2.77073]
[1778428738528,44.64,81407.46,0.0,-0.98679,1e-05,2.77008]
[1778428744012,44.64,81410.6,0.0,-0.98676,1e-05,2.77447]
[1778428744057,44.64,81410.6,0.0,-0.98676,1e-05,2.77447]
[1778428744158,44.64,81416.43,0.0,-0.98671,1e-05,2.78402]
[1778428746258,44.64,81414.65,0.0,-0.98673,1e-05,2.78095]
[1778428746307,44.64,81414.65,0.0,-0.98673,1e-05,2.78095]
[1778428746584,44.64,81414.12,0.0,-0.98674,1e-05,2.77948]
[1778428750614,44.63,81410.17,0.0,-0.98678,1e-05,2.77159]
[1778428751389,44.63,81410.17,0.0,-0.98678,1e-05,2.77159]
[1778428751557,44.63,81410.17,0.0,-0.98678,1e-05,2.77159]
[1778428760685,44.63,81411.99,0.0,-0.98678,1e-05,2.77215]
[1778428762112,44.63,81411.99,0.0,-0.98678,1e-05,2.77215]
[1778428762307,44.63,81411.99,0.0,-0.98678,1e-05,2.77215]
[1778428764289,44.62,81411.02,0.0,-0.98679,1e-05,2.76997]
[1778428764314,44.62,81411.02,0.0,-0.98679,1e-05,2.76997]
[1778428764717,44.62,81411.03,0.0,-0.98679,1e-05,2.76948]
[1778428772773,44.62,81410.39,0.0,-0.98682,1e-05,2.76454]
[1778428776653,44.61,81409.87,0.0,-0.98683,1e-05,2.76292]
[1778428776809,44.61,81409.87,0.0,-0.98683,1e-05,2.76292]
[1778428781836,44.61,81408.42,0.0,-0.98685,1e-05,2.75899]
[1778428786738,44.61,81407.85,0.0,-0.98686,1e-05,2.75708]
[1778428786807,44.61,81407.85,0.0,-0.98686,1e-05,2.75708]
[1778428788732,44.6,81409.46,0.0,-0.98684,1e-05,2.75961]
[1778428788807,44.6,81409.46,0.0,-0.98684,1e-05,2.75961]
[1778428788833,44.6,81409.46,0.0,-0.98685,1e-05,2.75914]
[1778428792691,44.6,81407.79,0.0,-0.98687,1e-05,2.75558]
[1778428792809,44.6,81407.79,0.0,-0.98687,1e-05,2.75558]
[1778428798955,44.6,81404.1,0.0,-0.98691,1e-05,2.74774]
[1778428801216,44.6,81405.42,0.0,-0.9869,1e-05,2.74979]
[1778428801976,44.6,81428.59,0.0,-0.98668,1e-05,2.78973]
[1778428802983,44.6,81431.05,0.0,-0.98666,1e-05,2.79415]
[1778428805025,44.6,81429.41,0.0,-0.98667,1e-05,2.79144]
[1778428810032,44.6,81433.46,0.0,-0.98663,1e-05,2.79937]
[1778428812006,44.6,81435.07,0.0,-0.98661,1e-05,2.80231]
[1778428812046,44.6,81433.09,0.0,-0.98663,1e-05,2.799]
[1778428813407,44.6,81433.09,0.0,-0.98663,1e-05,2.799]
[1778428813053,44.6,81428.04,0.0,-0.98668,1e-05,2.79037]
[1778428814147,44.6,81428.04,0.0,-0.98668,1e-05,2.79037]
[1778428814307,44.6,81428.04,0.0,-0.98668,1e-05,2.79037]
[1778428816075,44.6,81422.75,0.0,-0.98673,1e-05,2.78167]
[1778428818016,44.6,81421.24,0.0,-0.98674,1e-05,2.77923]
[1778428818061,44.6,81421.24,0.0,-0.98674,1e-05,2.77923]
[1778428819096,44.6,81414.7,0.0,-0.9868,1e-05,2.76829]
[1778428820103,44.6,81410.83,0.0,-0.98684,1e-05,2.76131]
[1778428821473,44.6,81411.0,0.0,-0.98684,1e-05,2.7613]
[1778428821559,44.6,81411.0,0.0,-0.98684,1e-05,2.7613]
[1778428823091,44.6,81412.07,0.0,-0.98683,1e-05,2.76284]
[1778428823307,44.6,81412.07,0.0,-0.98683,1e-05,2.76284]
[1778428823334,44.6,81412.36,0.0,-0.98683,1e-05,2.76303]
[1778428827152,44.6,81425.64,0.0,-0.98671,1e-05,2.78472]
[1778428828116,44.6,81425.64,0.0,-0.98671,1e-05,2.78472]
[1778428828308,44.6,81425.64,0.0,-0.98671,1e-05,2.78472]
[1778428828409,44.59,81426.67,0.0,-0.9867,1e-05,2.78616]
[1778428829166,44.59,81418.02,0.0,-0.98678,1e-05,2.77086]
[1778428830174,44.59,81415.2,0.0,-0.98681,1e-05,2.76568]
[1778428831181,44.59,81410.61,0.0,-0.98686,1e-05,2.7559]
[1778428832132,44.59,81410.61,0.0,-0.98686,1e-05,2.7559]
[1778428832308,44.59,81410.61,0.0,-0.98686,1e-05,2.7559]
[1778428832410,44.59,81409.64,0.0,-0.98687,1e-05,2.75395]
[1778428833963,44.59,81409.53,0.0,-0.98688,1e-05,2.75347]
[1778428834059,44.59,81409.53,0.0,-0.98688,1e-05,2.75347]
[1778428834201,44.59,81416.05,0.0,-0.98682,1e-05,2.76438]
[1778428834957,44.59,81416.05,0.0,-0.98682,1e-05,2.76438]
[1778428835208,44.59,81422.31,0.0,-0.98676,1e-05,2.77487]
[1778428837222,44.59,81417.22,0.0,-0.98681,1e-05,2.76546]
[1778428838811,44.58,81416.63,0.0,-0.98682,1e-05,2.76413]
[1778428844271,44.58,81412.21,0.0,-0.98687,1e-05,2.75478]
[1778428847659,44.58,81410.66,0.0,-0.98689,1e-05,2.75127]
[1778428847809,44.58,81410.66,0.0,-0.98689,1e-05,2.75127]
[1778428847896,44.58,81410.66,0.0,-0.98689,1e-05,2.75099]
[1778428853334,44.57,81410.01,0.0,-0.9869,1e-05,2.74852]
[1778428854341,44.57,81416.07,0.0,-0.98685,1e-05,2.75866]
[1778428854883,44.57,81416.07,0.0,-0.98685,1e-05,2.75866]
[1778428855058,44.57,81416.07,0.0,-0.98685,1e-05,2.75866]
[1778428855419,44.57,81416.07,0.0,-0.98685,1e-05,2.75866]
[1778428855353,44.57,81420.69,0.0,-0.98681,1e-05,2.76632]
[1778428857363,44.57,81425.79,0.0,-0.98676,1e-05,2.77452]
[1778428859250,44.57,81426.39,0.0,-0.98676,1e-05,2.77524]
[1778428862406,44.56,81433.82,0.0,-0.9867,1e-05,2.78643]
[1778428863413,44.56,81440.48,0.0,-0.98664,1e-05,2.79752]
[1778428865427,44.56,81443.03,0.0,-0.98662,1e-05,2.80096]
[1778428865911,44.56,81443.03,0.0,-0.98662,1e-05,2.80096]
[1778428866129,44.56,81443.03,0.0,-0.98662,1e-05,2.80096]
[1778428866434,44.55,81443.13,0.0,-0.98662,1e-05,2.80063]
[1778428870462,44.55,81449.1,0.0,-0.98658,1e-05,2.80902]
[1778428872316,44.55,81452.3,0.0,-0.98655,1e-05,2.81409]
[1778428872561,44.54,81452.94,0.0,-0.98655,1e-05,2.81468]
[1778428878590,44.54,81453.16,0.0,-0.98656,1e-05,2.81242]
[1778428878807,44.54,81453.16,0.0,-0.98656,1e-05,2.81242]
[1778428878872,44.53,81453.77,0.0,-0.98656,1e-05,2.81296]
[1778428884308,44.53,81452.39,0.0,-0.98658,1e-05,2.80793]
[1778428889597,44.52,81451.11,0.0,-0.98661,1e-05,2.80334]
[1778428894632,44.51,81449.61,0.0,-0.98664,1e-05,2.79729]
[1778428897265,44.51,81450.25,0.0,-0.98664,1e-05,2.79805]
[1778428897308,44.51,81450.25,0.0,-0.98664,1e-05,2.79805]
[1778428897365,44.51,81449.68,0.0,-0.98665,1e-05,2.79634]
[1778428897853,44.51,81449.68,0.0,-0.98665,1e-05,2.79634]
[1778428898058,44.51,81449.68,0.0,-0.98665,1e-05,2.79634]
[1778428899667,44.51,81441.26,0.0,-0.98673,1e-05,2.78102]
[1778428901681,44.51,81437.02,0.0,-0.98677,1e-05,2.77304]
[1778428902735,44.51,81437.02,0.0,-0.98677,1e-05,2.77304]
[1778428902807,44.51,81437.02,0.0,-0.98677,1e-05,2.77304]
[1778428902871,44.51,81437.02,0.0,-0.98677,1e-05,2.77304]
[1778428903061,44.51,81437.02,0.0,-0.98677,1e-05,2.77304]
[1778428903117,44.5,81437.1,0.0,-0.98678,1e-05,2.77255]
[1778428908932,44.5,81436.27,0.0,-0.98679,1e-05,2.76988]
[1778428909066,44.5,81436.27,0.0,-0.98679,1e-05,2.76988]
[1778428909144,44.5,81441.34,0.0,-0.98675,1e-05,2.77804]
[1778428911751,44.5,81442.38,0.0,-0.98674,1e-05,2.7792]
[1778428916786,44.49,81442.71,0.0,-0.98675,1e-05,2.77819]
[1778428922309,44.49,81443.38,0.0,-0.98675,1e-05,2.77778]
[1778428925132,44.48,81448.26,0.0,-0.98671,1e-05,2.78561]
[1778428925308,44.48,81448.26,0.0,-0.98671,1e-05,2.78561]
[1778428925394,44.48,81448.17,0.0,-0.98671,1e-05,2.78481]
[1778428930884,44.48,81448.64,0.0,-0.98671,1e-05,2.78402]
[1778428934008,44.47,81451.26,0.0,-0.9867,1e-05,2.78761]
[1778428934058,44.47,81451.26,0.0,-0.9867,1e-05,2.78761]
[1778428939947,44.47,81450.41,0.0,-0.98672,1e-05,2.78388]
[1778428943347,44.46,81448.55,0.0,-0.98674,1e-05,2.78002]
[1778428943493,44.46,81448.55,0.0,-0.98674,1e-05,2.78002]
[1778428943376,44.46,81448.39,0.0,-0.98674,1e-05,2.77943]
[1778428943557,44.46,81448.39,0.0,-0.98674,1e-05,2.77943]
[1778428946998,44.46,81440.73,0.0,-0.98682,1e-05,2.76497]
[1778428948833,44.46,81437.82,0.0,-0.98685,1e-05,2.75967]
[1778428948974,44.46,81437.82,0.0,-0.98685,1e-05,2.75967]
[1778428949058,44.46,81437.82,0.0,-0.98685,1e-05,2.75967]
[1778428949075,44.46,81434.56,0.0,-0.98688,1e-05,2.75378]
[1778428954047,44.45,81440.16,0.0,-0.98684,1e-05,2.76055]
[1778428955035,44.45,81440.16,0.0,-0.98684,1e-05,2.76055]
[1778428955060,44.45,81440.16,0.0,-0.98684,1e-05,2.76055]
[1778428955355,44.45,81440.16,0.0,-0.98684,1e-05,2.76055]
[1778428955558,44.45,81440.16,0.0,-0.98684,1e-05,2.76055]
[1778428955367,44.45,81439.87,0.0,-0.98685,1e-05,2.75978]
[1778428961108,44.45,81440.6,0.0,-0.98685,1e-05,2.75942]
[1778428966135,44.44,81436.42,0.0,-0.98689,1e-05,2.75092]
[1778428967141,44.44,81423.11,0.0,-0.98702,1e-05,2.72785]
[1778428968148,44.44,81414.35,0.0,-0.9871,1e-05,2.7127]
[1778428969155,44.44,81409.44,0.0,-0.98715,1e-05,2.70418]
[1778428971169,44.44,81405.21,0.0,-0.98719,1e-05,2.69668]
[1778428972177,44.44,81397.07,0.0,-0.98726,1e-05,2.68276]
[1778428973183,44.44,81393.86,0.0,-0.98729,1e-05,2.67722]
[1778428975197,44.44,81389.81,0.0,-0.98733,1e-05,2.67018]
[1778428977811,44.44,81390.67,0.0,-0.98732,1e-05,2.6714]
[1778428978058,44.44,81390.67,0.0,-0.98732,1e-05,2.6714]
[1778428978218,44.44,81396.52,0.0,-0.98727,1e-05,2.68114]
[1778428980232,44.44,81392.54,0.0,-0.98731,1e-05,2.67416]
[1778428982246,44.44,81398.84,0.0,-0.98725,1e-05,2.68453]
[1778428982870,44.44,81398.84,0.0,-0.98725,1e-05,2.68453]
[1778428983058,44.44,81398.84,0.0,-0.98725,1e-05,2.68453]
[1778428986274,44.43,81402.76,0.0,-0.98722,1e-05,2.69058]
[1778428990302,44.43,81398.74,0.0,-0.98726,1e-05,2.6832]
[1778428992316,44.43,81404.2,0.0,-0.98721,1e-05,2.69215]
[1778428993660,44.43,81406.03,0.0,-0.98719,1e-05,2.69509]
[1778428993807,44.43,81406.03,0.0,-0.98719,1e-05,2.69509]
[1778428993840,44.43,81406.03,0.0,-0.98719,1e-05,2.69509]
[1778428994059,44.43,81406.03,0.0,-0.98719,1e-05,2.69509]
[1778428994330,44.43,81406.25,0.0,-0.98719,1e-05,2.69531]
[1778428999365,44.43,81409.01,0.0,-0.98717,1e-05,2.69915]
[1778429004401,44.42,81409.28,0.0,-0.98718,1e-05,2.69875]
[1778429009436,44.42,81407.58,0.0,-0.9872,1e-05,2.69459]
[1778429009855,44.42,81407.58,0.0,-0.9872,1e-05,2.69459]
[1778429009996,44.42,81407.58,0.0,-0.9872,1e-05,2.69459]
[1778429010058,44.42,81407.58,0.0,-0.9872,1e-05,2.69459]
[1778429010443,44.42,81405.92,0.0,-0.98721,1e-05,2.69148]
[1778429015478,44.41,81402.95,0.0,-0.98726,1e-05,2.68344]
[1778429016626,44.41,81402.95,0.0,-0.98726,1e-05,2.68344]
[1778429016678,44.41,81402.59,0.0,-0.98726,1e-05,2.68255]
[1778429016809,44.41,81402.59,0.0,-0.98726,1e-05,2.68255]
[1778429017492,44.41,81402.88,0.0,-0.98726,1e-05,2.68276]
[1778429018499,44.41,81398.46,0.0,-0.9873,1e-05,2.67502]
[1778429022581,44.41,81396.68,0.0,-0.98732,1e-05,2.67123]
[1778429022808,44.41,81395.4,0.0,-0.98734,1e-05,2.66881]
[1778429023304,44.41,81395.4,0.0,-0.98734,1e-05,2.66881]
[1778429023560,44.41,81395.4,0.0,-0.98734,1e-05,2.66881]
[1778429023534,44.41,81394.76,0.0,-0.98734,1e-05,2.66748]
[1778429025548,44.41,81398.85,0.0,-0.98731,1e-05,2.67385]
[1778429027934,44.4,81401.45,0.0,-0.98729,1e-05,2.6777]
[1778429028062,44.4,81401.45,0.0,-0.98729,1e-05,2.6777]
[1778429028154,44.4,81401.45,0.0,-0.98729,1e-05,2.6777]
[1778429028308,44.4,81401.45,0.0,-0.98729,1e-05,2.6777]
[1778429028569,44.4,81399.97,0.0,-0.9873,1e-05,2.67493]
[1778429033547,44.4,81402.61,0.0,-0.98729,1e-05,2.6783]
[1778429033558,44.4,81402.61,0.0,-0.98729,1e-05,2.6783]
[1778429033604,44.4,81402.01,0.0,-0.98729,1e-05,2.67702]
[1778429033710,44.4,81402.01,0.0,-0.98729,1e-05,2.67702]
[1778429033807,44.4,81402.01,0.0,-0.98729,1e-05,2.67702]
[1778429042572,44.39,81401.82,0.0,-0.9873,1e-05,2.67478]
[1778429042587,44.39,81402.21,0.0,-0.9873,1e-05,2.67489]
[1778429042810,44.39,81402.21,0.0,-0.9873,1e-05,2.67489]
[1778429043062,44.39,81402.21,0.0,-0.9873,1e-05,2.67489]
[1778429048709,44.39,81397.51,0.0,-0.98735,1e-05,2.6654]
[1778429053944,44.38,81395.48,0.0,-0.98738,1e-05,2.66097]
[1778429054058,44.38,81395.48,0.0,-0.98738,1e-05,2.66097]
[1778429054320,44.38,81395.48,0.0,-0.98738,1e-05,2.66097]
[1778429054559,44.38,81395.48,0.0,-0.98738,1e-05,2.66097]
[1778429054660,44.38,81395.18,0.0,-0.98738,1e-05,2.65997]
[1778429059786,44.38,81394.39,0.0,-0.9874,1e-05,2.65745]
[1778429062594,44.38,81397.86,0.0,-0.98737,1e-05,2.66303]
[1778429062661,44.37,81397.58,0.0,-0.98737,1e-05,2.66206]
[1778429062811,44.37,81397.58,0.0,-0.98737,1e-05,2.66206]
[1778429062896,44.37,81397.58,0.0,-0.98737,1e-05,2.66206]
[1778429063058,44.37,81397.58,0.0,-0.98737,1e-05,2.66206]
[1778429068855,44.37,81394.74,0.0,-0.98741,1e-05,2.65586]
[1778429070407,44.37,81394.74,0.0,-0.98741,1e-05,2.65586]
[1778429070563,44.37,81394.74,0.0,-0.98741,1e-05,2.65586]
[1778429070673,44.37,81394.74,0.0,-0.98741,1e-05,2.65586]
[1778429070656,44.37,81394.6,0.0,-0.98741,1e-05,2.65516]
[1778429070807,44.37,81394.6,0.0,-0.98741,1e-05,2.65516]
[1778429075904,44.36,81392.42,0.0,-0.98744,1e-05,2.64885]
[1778429076911,44.36,81386.37,0.0,-0.9875,1e-05,2.63852]
[1778429078749,44.36,81384.83,0.0,-0.98751,1e-05,2.63574]
[1778429078810,44.36,81384.83,0.0,-0.98751,1e-05,2.63574]
[1778429079072,44.36,81384.83,0.0,-0.98751,1e-05,2.63574]
[1778429079309,44.36,81384.83,0.0,-0.98751,1e-05,2.63574]
[1778429079410,44.36,81382.74,0.0,-0.98753,1e-05,2.63187]
[1778429081950,44.36,81375.18,0.0,-0.9876,1e-05,2.61895]
[1778429083960,44.36,81379.95,0.0,-0.98756,1e-05,2.62653]
[1778429086209,44.36,81381.06,0.0,-0.98756,1e-05,2.62804]
[1778429086311,44.36,81381.06,0.0,-0.98756,1e-05,2.62804]
[1778429086412,44.36,81379.49,0.0,-0.98757,1e-05,2.62526]
[1778429086739,44.36,81379.49,0.0,-0.98757,1e-05,2.62526]
[1778429086807,44.36,81379.49,0.0,-0.98757,1e-05,2.62526]
[1778429092017,44.35,81380.01,0.0,-0.98757,1e-05,2.6253]
[1778429094180,44.35,81380.32,0.0,-0.98757,1e-05,2.62565]
[1778429094311,44.35,81380.32,0.0,-0.98757,1e-05,2.62565]
[1778429094380,44.35,81383.71,0.0,-0.98754,1e-05,2.63095]
[1778429094837,44.35,81383.71,0.0,-0.98754,1e-05,2.63095]
[1778429095059,44.35,81383.71,0.0,-0.98754,1e-05,2.63095]
[1778429097052,44.35,81393.22,0.0,-0.98746,1e-05,2.64645]
[1778429098060,44.35,81398.34,0.0,-0.98741,1e-05,2.65484]
[1778429099067,44.35,81403.22,0.0,-0.98737,1e-05,2.66283]
[1778429100756,44.35,81406.39,0.0,-0.98734,1e-05,2.66793]
[1778429100817,44.35,81406.39,0.0,-0.98734,1e-05,2.66793]
[1778429100962,44.35,81406.39,0.0,-0.98734,1e-05,2.66793]
[1778429101058,44.35,81406.39,0.0,-0.98734,1e-05,2.66793]
[1778429101081,44.35,81407.22,0.0,-0.98734,1e-05,2.66885]
[1778429106117,44.34,81407.16,0.0,-0.98734,1e-05,2.6675]
[1778429109138,44.34,81403.55,0.0,-0.98738,1e-05,2.6607]
[1778429110980,44.34,81402.27,0.0,-0.98739,1e-05,2.65832]
[1778429111062,44.34,81402.27,0.0,-0.98739,1e-05,2.65832]
[1778429111205,44.34,81402.27,0.0,-0.98739,1e-05,2.65832]
[1778429111307,44.34,81402.27,0.0,-0.98739,1e-05,2.65832]
[1778429111408,44.34,81402.38,0.0,-0.98739,1e-05,2.65828]
[1778429115180,44.34,81397.98,0.0,-0.98744,1e-05,2.65]
[1778429116187,44.34,81393.62,0.0,-0.98748,1e-05,2.6425]
[1778429118064,44.34,81393.38,0.0,-0.98748,1e-05,2.6419]
[1778429122003,44.33,81390.24,0.0,-0.98751,1e-05,2.6359]
[1778429126258,44.33,81385.9,0.0,-0.98756,1e-05,2.62777]
[1778429129584,44.33,81384.35,0.0,-0.98757,1e-05,2.62487]
[1778429129811,44.33,81387.39,0.0,-0.98755,1e-05,2.62977]
[1778429132184,44.33,81384.62,0.0,-0.98758,1e-05,2.6233]
[1778429132308,44.33,81384.62,0.0,-0.98758,1e-05,2.6233]
[1778429132359,44.33,81384.33,0.0,-0.98758,1e-05,2.62266]
[1778429135136,44.33,81383.44,0.0,-0.98759,1e-05,2.62087]
[1778429135308,44.33,81383.44,0.0,-0.98759,1e-05,2.62087]
[1778429140358,44.32,81373.74,0.0,-0.98768,1e-05,2.60394]
[1778429141364,44.32,81367.92,0.0,-0.98774,1e-05,2.59422]
[1778429143378,44.32,81365.73,0.0,-0.98776,1e-05,2.59042]
[1778429143969,44.32,81365.73,0.0,-0.98776,1e-05,2.59042]
[1778429144061,44.32,81365.73,0.0,-0.98776,1e-05,2.59042]
[1778429144319,44.32,81365.73,0.0,-0.98776,1e-05,2.59042]
[1778429144568,44.32,81365.73,0.0,-0.98776,1e-05,2.59042]
[1778429144650,44.32,81365.55,0.0,-0.98776,1e-05,2.59002]
[1778429150427,44.32,81359.88,0.0,-0.98781,1e-05,2.58016]
[1778429151434,44.32,81355.55,0.0,-0.98785,1e-05,2.57299]
[1778429152285,44.32,81355.55,0.0,-0.98785,1e-05,2.57299]
[1778429152307,44.32,81355.55,0.0,-0.98785,1e-05,2.57299]
[1778429152676,44.32,81355.55,0.0,-0.98785,1e-05,2.57299]
[1778429152441,44.32,81353.83,0.0,-0.98787,1e-05,2.57012]
[1778429152808,44.32,81353.83,0.0,-0.98787,1e-05,2.57012]
[1778429156469,44.32,81365.21,0.0,-0.98777,1e-05,2.58853]
[1778429157262,44.32,81365.21,0.0,-0.98777,1e-05,2.58853]
[1778429157308,44.32,81365.21,0.0,-0.98777,1e-05,2.58853]
[1778429157594,44.32,81365.21,0.0,-0.98777,1e-05,2.58853]
[1778429157695,44.32,81366.04,0.0,-0.98776,1e-05,2.5898]
[1778429157810,44.32,81366.04,0.0,-0.98776,1e-05,2.5898]
[1778429163518,44.32,81365.59,0.0,-0.98777,1e-05,2.58849]
[1778429168553,44.32,81369.05,0.0,-0.98774,1e-05,2.59369]
[1778429169569,44.32,81369.05,0.0,-0.98774,1e-05,2.59369]
[1778429169735,44.32,81369.05,0.0,-0.98774,1e-05,2.59369]
[1778429169663,44.31,81370.7,0.0,-0.98773,1e-05,2.5963]
[1778429169808,44.31,81370.7,0.0,-0.98773,1e-05,2.5963]
[1778429172581,44.31,81374.68,0.0,-0.98769,1e-05,2.60252]
[1778429174936,44.31,81376.85,0.0,-0.98767,1e-05,2.60584]
[1778429175049,44.31,81376.85,0.0,-0.98767,1e-05,2.60584]
[1778429175061,44.31,81376.85,0.0,-0.98767,1e-05,2.60584]
[1778429175602,44.31,81377.56,0.0,-0.98767,1e-05,2.60688]
[1778429180637,44.31,81377.28,0.0,-0.98767,1e-05,2.60575]
[1778429184652,44.31,81375.9,0.0,-0.98769,1e-05,2.60307]
[1778429184665,44.31,81375.83,0.0,-0.98769,1e-05,2.60283]
[1778429184808,44.31,81375.83,0.0,-0.98769,1e-05,2.60283]
[1778429184832,44.31,81375.83,0.0,-0.98769,1e-05,2.60283]
[1778429185064,44.31,81375.83,0.0,-0.98769,1e-05,2.60283]
[1778429186679,44.31,81381.07,0.0,-0.98765,1e-05,2.61123]
[1778429190607,44.31,81383.25,0.0,-0.98763,1e-05,2.6144]
[1778429190710,44.31,81383.25,0.0,-0.98763,1e-05,2.6144]
[1778429190707,44.31,81383.24,0.0,-0.98763,1e-05,2.61424]
[1778429190809,44.31,81383.24,0.0,-0.98763,1e-05,2.61424]
[1778429196749,44.3,81388.49,0.0,-0.98759,1e-05,2.62058]
[1778429197756,44.3,81391.99,0.0,-0.98756,1e-05,2.62624]
[1778429199030,44.3,81393.86,0.0,-0.98755,1e-05,2.62919]
[1778429199058,44.3,81393.86,0.0,-0.98755,1e-05,2.62919]
[1778429199258,44.3,81393.86,0.0,-0.98755,1e-05,2.62919]
[1778429199307,44.3,81393.86,0.0,-0.98755,1e-05,2.62919]
[1778429199770,44.3,81394.17,0.0,-0.98755,1e-05,2.62953]
[1778429204805,44.3,81393.82,0.0,-0.98755,1e-05,2.62808]
[1778429205812,44.3,81400.01,0.0,-0.9875,1e-05,2.63822]
[1778429206571,44.3,81400.01,0.0,-0.9875,1e-05,2.63822]
[1778429206776,44.3,81400.01,0.0,-0.9875,1e-05,2.63822]
[1778429206808,44.3,81400.01,0.0,-0.9875,1e-05,2.63822]
[1778429206662,44.3,81400.01,0.0,-0.9875,1e-05,2.63802]
[1778429206820,44.3,81401.0,0.0,-0.98749,1e-05,2.63968]
[1778429208833,44.3,81405.23,0.0,-0.98746,1e-05,2.64635]
[1778429210852,44.3,81406.72,0.0,-0.98744,1e-05,2.64863]
[1778429210906,44.3,81406.72,0.0,-0.98744,1e-05,2.64863]
[1778429211059,44.3,81406.72,0.0,-0.98744,1e-05,2.64863]
[1778429211160,44.29,81406.57,0.0,-0.98745,1e-05,2.64817]
[1778429216534,44.29,81405.68,0.0,-0.98746,1e-05,2.64582]
[1778429216556,44.29,81405.68,0.0,-0.98746,1e-05,2.64582]
[1778429219186,44.29,81404.59,0.0,-0.98747,1e-05,2.64336]
[1778429219310,44.29,81404.59,0.0,-0.98747,1e-05,2.64336]
[1778429219411,44.29,81403.32,0.0,-0.98749,1e-05,2.64082]
[1778429224919,44.29,81402.05,0.0,-0.9875,1e-05,2.63791]
[1778429225060,44.29,81402.05,0.0,-0.9875,1e-05,2.63791]
[1778429228982,44.28,81398.64,0.0,-0.98754,1e-05,2.63145]
[1778429228989,44.28,81398.64,0.0,-0.98754,1e-05,2.63145]
[1778429229058,44.28,81398.64,0.0,-0.98754,1e-05,2.63145]
[1778429229159,44.28,81398.03,0.0,-0.98754,1e-05,2.63025]
[1778429230987,44.28,81393.34,0.0,-0.98759,1e-05,2.62209]
[1778429233832,44.28,81393.13,0.0,-0.98759,1e-05,2.62157]
[1778429234058,44.28,81391.0,0.0,-0.98761,1e-05,2.61787]
[1778429234156,44.28,81391.0,0.0,-0.98761,1e-05,2.61787]
[1778429234308,44.28,81391.0,0.0,-0.98761,1e-05,2.61787]
[1778429234409,44.28,81388.48,0.0,-0.98763,1e-05,2.61338]
[1778429236022,44.28,81385.38,0.0,-0.98766,1e-05,2.60811]
[1778429241057,44.28,81385.83,0.0,-0.98766,1e-05,2.60817]
[1778429246092,44.27,81385.93,0.0,-0.98766,1e-05,2.60767]
[1778429251127,44.27,81385.71,0.0,-0.98768,1e-05,2.60513]
[1778429256163,44.27,81384.75,0.0,-0.98769,1e-05,2.60293]
[1778429260488,44.27,81384.82,0.0,-0.98769,1e-05,2.60269]
[1778429260562,44.27,81384.82,0.0,-0.98769,1e-05,2.60269]
[1778429260720,44.27,81384.82,0.0,-0.98769,1e-05,2.60269]
[1778429260808,44.27,81384.82,0.0,-0.98769,1e-05,2.60269]
[1778429260773,44.27,81384.64,0.0,-0.98769,1e-05,2.60216]
[1778429268616,44.27,81383.73,0.0,-0.9877,1e-05,2.60042]
[1778429268809,44.27,81383.73,0.0,-0.9877,1e-05,2.60042]
[1778429268665,44.27,81384.96,0.0,-0.9877,1e-05,2.60179]
[1778429268936,44.27,81384.96,0.0,-0.9877,1e-05,2.60179]
[1778429269063,44.27,81384.96,0.0,-0.9877,1e-05,2.60179]
[1778429269712,44.26,81385.1,0.0,-0.98769,1e-05,2.60191]
[1778429272868,44.26,81384.81,0.0,-0.9877,1e-05,2.6012]
[1778429272274,44.26,81389.1,0.0,-0.98766,1e-05,2.60818]
[1778429273060,44.26,81389.1,0.0,-0.98766,1e-05,2.60818]
[1778429273711,44.26,81389.1,0.0,-0.98766,1e-05,2.60818]
[1778429273810,44.26,81389.1,0.0,-0.98766,1e-05,2.60818]
[1778429273860,44.26,81391.92,0.0,-0.98764,1e-05,2.61273]
[1778429276303,44.26,81397.08,0.0,-0.98759,1e-05,2.62088]
[1778429276956,44.26,81397.08,0.0,-0.98759,1e-05,2.62088]
[1778429277058,44.26,81397.08,0.0,-0.98759,1e-05,2.62088]
[1778429277310,44.26,81401.06,0.0,-0.98756,1e-05,2.62735]
[1778429282345,44.26,81396.85,0.0,-0.9876,1e-05,2.61951]
[1778429283266,44.26,81396.85,0.0,-0.9876,1e-05,2.61951]
[1778429283307,44.26,81396.85,0.0,-0.9876,1e-05,2.61951]
[1778429283888,44.26,81396.85,0.0,-0.9876,1e-05,2.61951]
[1778429283889,44.26,81396.13,0.0,-0.98761,1e-05,2.61815]
[1778429284058,44.26,81396.13,0.0,-0.98761,1e-05,2.61815]
[1778429288110,44.26,81392.79,0.0,-0.98764,1e-05,2.612]
[1778429288258,44.26,81392.79,0.0,-0.98764,1e-05,2.612]
[1778429288307,44.26,81392.79,0.0,-0.98764,1e-05,2.612]
[1778429288387,44.26,81389.8,0.0,-0.98767,1e-05,2.6069]
[1778429293423,44.25,81387.91,0.0,-0.98769,1e-05,2.60312]
[1778429295496,44.25,81387.9,0.0,-0.98769,1e-05,2.60297]
[1778429295562,44.25,81387.9,0.0,-0.98769,1e-05,2.60297]
[1778429295657,44.25,81387.32,0.0,-0.9877,1e-05,2.60188]
[1778429296152,44.25,81387.32,0.0,-0.9877,1e-05,2.60188]
[1778429296308,44.25,81387.32,0.0,-0.9877,1e-05,2.60188]
[1778429301479,44.25,81387.34,0.0,-0.9877,1e-05,2.60116]
[1778429306514,44.25,81387.43,0.0,-0.9877,1e-05,2.60067]
[1778429311549,44.25,81389.62,0.0,-0.98769,1e-05,2.60215]
[1778429312051,44.25,81389.62,0.0,-0.98769,1e-05,2.60215]
[1778429312059,44.25,81389.62,0.0,-0.98769,1e-05,2.60215]
[1778429312586,44.25,81389.62,0.0,-0.98769,1e-05,2.60215]
[1778429312807,44.25,81389.62,0.0,-0.98769,1e-05,2.60215]
[1778429312816,44.25,81389.62,0.0,-0.98769,1e-05,2.60202]
[1778429318598,44.24,81387.36,0.0,-0.98772,1e-05,2.59753]
[1778429321566,44.24,81387.32,0.0,-0.98772,1e-05,2.59722]
[1778429321808,44.24,81387.32,0.0,-0.98772,1e-05,2.59722]
[1778429321909,44.24,81387.25,0.0,-0.98772,1e-05,2.59699]
[1778429322316,44.24,81387.25,0.0,-0.98772,1e-05,2.59699]
[1778429322559,44.24,81387.25,0.0,-0.98772,1e-05,2.59699]
[1778429327661,44.24,81389.76,0.0,-0.9877,1e-05,2.60042]
[1778429332648,44.24,81390.35,0.0,-0.9877,1e-05,2.60092]
[1778429332808,44.24,81390.35,0.0,-0.9877,1e-05,2.60092]
[1778429332909,44.24,81393.28,0.0,-0.98767,1e-05,2.60565]
[1778429333483,44.24,81393.28,0.0,-0.98767,1e-05,2.60565]
[1778429333558,44.24,81393.28,0.0,-0.98767,1e-05,2.60565]
[1778429335718,44.24,81398.18,0.0,-0.98763,1e-05,2.61338]
[1778429338646,44.24,81399.85,0.0,-0.98762,1e-05,2.61586]
[1778429338809,44.24,81399.85,0.0,-0.98762,1e-05,2.61586]
[1778429340522,44.23,81400.74,0.0,-0.98761,1e-05,2.61703]
[1778429340571,44.23,81400.74,0.0,-0.98761,1e-05,2.61703]
[1778429340753,44.23,81402.74,0.0,-0.9876,1e-05,2.6202]
[1778429341604,44.23,81402.74,0.0,-0.9876,1e-05,2.6202]
[1778429341810,44.23,81402.74,0.0,-0.9876,1e-05,2.6202]
[1778429342767,44.23,81407.47,0.0,-0.98756,1e-05,2.62774]
[1778429344781,44.23,81410.3,0.0,-0.98753,1e-05,2.6321]
[1778429349816,44.23,81409.73,0.0,-0.98754,1e-05,2.63023]
[1778429351830,44.23,81413.25,0.0,-0.98751,1e-05,2.63573]
[1778429353463,44.23,81413.91,0.0,-0.98751,1e-05,2.63664]
[1778429353559,44.23,81413.91,0.0,-0.98751,1e-05,2.63664]
[1778429353844,44.23,81414.09,0.0,-0.98751,1e-05,2.63675]
[1778429354080,44.23,81414.09,0.0,-0.98751,1e-05,2.63675]
[1778429354308,44.23,81414.09,0.0,-0.98751,1e-05,2.63675]
[1778429360893,44.22,81414.02,0.0,-0.98752,1e-05,2.63524]
[1778429365928,44.22,81414.23,0.0,-0.98752,1e-05,2.63461]
[1778429367942,44.22,81419.75,0.0,-0.98747,1e-05,2.64345]
[1778429368397,44.22,81419.75,0.0,-0.98747,1e-05,2.64345]
[1778429368557,44.22,81419.75,0.0,-0.98747,1e-05,2.64345]
[1778429368949,44.22,81422.83,0.0,-0.98745,1e-05,2.6484]
[1778429369224,44.22,81422.83,0.0,-0.98745,1e-05,2.6484]
[1778429369307,44.22,81422.83,0.0,-0.98745,1e-05,2.6484]
[1778429371970,44.21,81430.61,0.0,-0.98739,1e-05,2.65928]
[1778429372977,44.21,81437.83,0.0,-0.98732,1e-05,2.67122]
[1778429373737,44.21,81437.83,0.0,-0.98732,1e-05,2.67122]
[1778429373809,44.21,81437.83,0.0,-0.98732,1e-05,2.67122]
[1778429373910,44.21,81437.83,0.0,-0.98732,1e-05,2.67096]
[1778429374330,44.21,81437.83,0.0,-0.98732,1e-05,2.67096]
[1778429374559,44.21,81437.83,0.0,-0.98732,1e-05,2.67096]
[1778429380027,44.21,81437.97,0.0,-0.98733,1e-05,2.66968]
[1778429385062,44.2,81438.43,0.0,-0.98733,1e-05,2.66923]
[1778429391104,44.2,81438.7,0.0,-0.98734,1e-05,2.66826]
[1778429394125,44.2,81445.1,0.0,-0.98728,1e-05,2.67838]
[1778429395886,44.2,81445.1,0.0,-0.98728,1e-05,2.67838]
[1778429395987,44.2,81449.86,0.0,-0.98724,1e-05,2.68594]
[1778429396059,44.2,81449.86,0.0,-0.98724,1e-05,2.68594]
[1778429396567,44.2,81449.86,0.0,-0.98724,1e-05,2.68594]
[1778429396809,44.2,81449.86,0.0,-0.98724,1e-05,2.68594]
[1778429396848,44.19,81449.95,0.0,-0.98724,1e-05,2.68584]
[1778429402181,44.19,81450.64,0.0,-0.98724,1e-05,2.68572]
[1778429405361,44.19,81451.26,0.0,-0.98724,1e-05,2.68626]
[1778429405558,44.19,81451.26,0.0,-0.98724,1e-05,2.68626]
[1778429405995,44.19,81451.26,0.0,-0.98724,1e-05,2.68626]
[1778429405659,44.19,81451.74,0.0,-0.98724,1e-05,2.68657]
[1778429406060,44.19,81451.74,0.0,-0.98724,1e-05,2.68657]
[1778429408226,44.19,81449.7,0.0,-0.98726,1e-05,2.68261]
[1778429413261,44.18,81449.7,0.0,-0.98727,1e-05,2.6814]
[1778429414465,44.18,81449.7,0.0,-0.98727,1e-05,2.6814]
[1778429414558,44.18,81449.7,0.0,-0.98727,1e-05,2.6814]
[1778429414682,44.18,81452.86,0.0,-0.98724,1e-05,2.68629]
[1778429415118,44.18,81452.86,0.0,-0.98724,1e-05,2.68629]
[1778429415308,44.18,81452.86,0.0,-0.98724,1e-05,2.68629]
[1778429421317,44.17,81453.71,0.0,-0.98724,1e-05,2.68625]
[1778429428366,44.17,81453.96,0.0,-0.98725,1e-05,2.68497]
[1778429433401,44.17,81453.67,0.0,-0.98727,1e-05,2.68173]
[1778429434239,44.17,81453.67,0.0,-0.98727,1e-05,2.68173]
[1778429435337,44.16,81455.44,0.0,-0.98725,1e-05,2.6845]
[1778429435562,44.16,81455.44,0.0,-0.98725,1e-05,2.6845]
[1778429436063,44.16,81456.62,0.0,-0.98724,1e-05,2.68603]
[1778429436422,44.16,81456.84,0.0,-0.98724,1e-05,2.6864]
[1778429438436,44.16,81458.7,0.0,-0.98723,1e-05,2.68908]
[1778429439111,44.16,81458.7,0.0,-0.98723,1e-05,2.68908]
[1778429439313,44.16,81458.7,0.0,-0.98723,1e-05,2.68908]
[1778429444478,44.16,81458.1,0.0,-0.98724,1e-05,2.68632]
[1778429449513,44.15,81458.4,0.0,-0.98725,1e-05,2.68561]
[1778429454548,44.15,81458.71,0.0,-0.98725,1e-05,2.68491]
[1778429460590,44.14,81459.37,0.0,-0.98725,1e-05,2.68458]
[1778429463014,44.14,81459.41,0.0,-0.98725,1e-05,2.68441]
[1778429463059,44.14,81459.41,0.0,-0.98725,1e-05,2.68441]
[1778429464059,44.14,81459.76,0.0,-0.98725,1e-05,2.68476]
[1778429464619,44.14,81459.8,0.0,-0.98725,1e-05,2.68434]
[1778429467642,44.14,81465.68,0.0,-0.9872,1e-05,2.69362]
[1778429468895,44.14,81465.68,0.0,-0.9872,1e-05,2.69362]
[1778429469060,44.14,81465.68,0.0,-0.9872,1e-05,2.69362]
[1778429468996,44.14,81470.42,0.0,-0.98716,1e-05,2.70144]
[1778429474690,44.13,81472.36,0.0,-0.98715,1e-05,2.70309]
[1778429475697,44.13,81477.08,0.0,-0.98711,1e-05,2.71089]
[1778429477018,44.13,81477.08,0.0,-0.98711,1e-05,2.71089]
[1778429477061,44.13,81477.08,0.0,-0.98711,1e-05,2.71089]
[1778429480063,44.13,81479.63,0.0,-0.98709,1e-05,2.71437]
[1778429480732,44.13,81479.18,0.0,-0.9871,1e-05,2.71301]
[1778429485768,44.12,81480.01,0.0,-0.9871,1e-05,2.71296]
[1778429490615,44.12,81483.5,0.0,-0.98707,1e-05,2.71777]
[1778429490810,44.12,81483.5,0.0,-0.98707,1e-05,2.71777]
[1778429496890,44.11,81486.09,0.0,-0.98707,1e-05,2.71886]
[1778429497057,44.11,81486.09,0.0,-0.98707,1e-05,2.71886]
[1778429497048,44.11,81486.13,0.0,-0.98707,1e-05,2.71862]
[1778429499156,44.11,81486.21,0.0,-0.98707,1e-05,2.71816]
[1778429499308,44.11,81486.21,0.0,-0.98707,1e-05,2.71816]
[1778429503773,44.11,81486.42,0.0,-0.98707,1e-05,2.71731]
[1778429503807,44.11,81486.42,0.0,-0.98707,1e-05,2.71731]
[1778429503894,44.1,81486.24,0.0,-0.98708,1e-05,2.7167]
[1778429509936,44.1,81486.6,0.0,-0.98708,1e-05,2.7155]
[1778429515979,44.09,81486.78,0.0,-0.98709,1e-05,2.71398]
[1778429521034,44.09,81486.5,0.0,-0.9871,1e-05,2.71228]
[1778429521063,44.09,81486.5,0.0,-0.9871,1e-05,2.71228]
[1778429527061,44.08,81483.72,0.0,-0.98714,1e-05,2.70545]
[1778429532098,44.08,81483.8,0.0,-0.98715,1e-05,2.70413]
[1778429532945,44.08,81483.8,0.0,-0.98715,1e-05,2.70413]
[1778429533059,44.08,81483.8,0.0,-0.98715,1e-05,2.70413]
[1778429537204,44.07,81483.34,0.0,-0.98716,1e-05,2.70247]
[1778429537308,44.07,81483.34,0.0,-0.98716,1e-05,2.70247]
[1778429537365,44.07,81483.34,0.0,-0.98716,1e-05,2.70189]
[1778429543176,44.07,81479.88,0.0,-0.9872,1e-05,2.69427]
[1778429547303,44.07,81479.07,0.0,-0.98721,1e-05,2.69233]
[1778429547307,44.07,81479.07,0.0,-0.98721,1e-05,2.69233]
[1778429553246,44.06,81478.11,0.0,-0.98724,1e-05,2.68703]
[1778429558396,44.06,81479.08,0.0,-0.98723,1e-05,2.68766]
[1778429561642,44.05,81481.59,0.0,-0.98722,1e-05,2.69116]
[1778429561807,44.05,81481.59,0.0,-0.98722,1e-05,2.69116]
[1778429562062,44.05,81481.59,0.0,-0.98722,1e-05,2.69116]
[1778429562139,44.05,81481.52,0.0,-0.98722,1e-05,2.69053]
[1778429566339,44.05,81472.82,0.0,-0.9873,1e-05,2.67474]
[1778429567345,44.05,81466.84,0.0,-0.98736,1e-05,2.66437]
[1778429569359,44.05,81465.38,0.0,-0.98738,1e-05,2.66149]
[1778429571005,44.05,81465.38,0.0,-0.98738,1e-05,2.66149]
[1778429571067,44.05,81465.38,0.0,-0.98738,1e-05,2.66149]
[1778429571276,44.04,81463.65,0.0,-0.98739,1e-05,2.65817]
[1778429571313,44.04,81463.65,0.0,-0.98739,1e-05,2.65817]
[1778429571373,44.04,81463.03,0.0,-0.9874,1e-05,2.65713]
[1778429576408,44.04,81462.68,0.0,-0.98741,1e-05,2.65559]
[1778429581443,44.04,81462.4,0.0,-0.98742,1e-05,2.65417]
[1778429587158,44.04,81459.0,0.0,-0.98745,1e-05,2.64772]
[1778429587309,44.03,81458.15,0.0,-0.98746,1e-05,2.64594]
[1778429591514,44.03,81453.78,0.0,-0.9875,1e-05,2.63792]
[1778429596549,44.03,81454.68,0.0,-0.9875,1e-05,2.63867]
[1778429597958,44.03,81454.68,0.0,-0.9875,1e-05,2.63867]
[1778429598060,44.03,81454.68,0.0,-0.9875,1e-05,2.63867]
[1778429598146,44.03,81454.68,0.0,-0.9875,1e-05,2.63867]
[1778429598161,44.03,81454.72,0.0,-0.9875,1e-05,2.63843]
[1778429598308,44.03,81454.72,0.0,-0.9875,1e-05,2.63843]
[1778429603598,44.03,81453.97,0.0,-0.98751,1e-05,2.63643]
[1778429608633,44.02,81452.41,0.0,-0.98753,1e-05,2.63296]
[1778429610246,44.02,81452.48,0.0,-0.98753,1e-05,2.63294]
[1778429610314,44.02,81452.48,0.0,-0.98753,1e-05,2.63294]
[1778429613668,44.02,81445.26,0.0,-0.9876,1e-05,2.61884]
[1778429616219,44.02,81443.97,0.0,-0.98762,1e-05,2.61658]
[1778429616286,44.02,81444.01,0.0,-0.98762,1e-05,2.61654]
[1778429616307,44.02,81444.01,0.0,-0.98762,1e-05,2.61654]
[1778429616689,44.02,81443.71,0.0,-0.98762,1e-05,2.61594]
[1778429621724,44.02,81440.19,0.0,-0.98765,1e-05,2.60957]
[1778429623738,44.02,81435.69,0.0,-0.9877,1e-05,2.60191]
[1778429626760,44.02,81432.67,0.0,-0.98772,1e-05,2.59667]
[1778429627298,44.02,81432.67,0.0,-0.98772,1e-05,2.59667]
[1778429627308,44.02,81432.67,0.0,-0.98772,1e-05,2.59667]
[1778429627617,44.02,81432.67,0.0,-0.98772,1e-05,2.59667]
[1778429627808,44.02,81432.67,0.0,-0.98772,1e-05,2.59667]
[1778429627910,44.02,81432.84,0.0,-0.98772,1e-05,2.59689]
[1778429630787,44.02,81439.6,0.0,-0.98766,1e-05,2.60791]
[1778429632795,44.02,81439.12,0.0,-0.98767,1e-05,2.60703]
[1778429632809,44.02,81439.12,0.0,-0.98767,1e-05,2.60703]
[1778429639196,44.02,81435.99,0.0,-0.9877,1e-05,2.60134]
[1778429639294,44.02,81436.02,0.0,-0.9877,1e-05,2.60132]
[1778429639311,44.02,81436.02,0.0,-0.9877,1e-05,2.60132]
[1778429639850,44.01,81436.16,0.0,-0.9877,1e-05,2.60148]
[1778429644885,44.01,81437.83,0.0,-0.98768,1e-05,2.60389]
[1778429647431,44.01,81440.19,0.0,-0.98766,1e-05,2.60765]
[1778429647559,44.01,81440.19,0.0,-0.98766,1e-05,2.60765]
[1778429647655,44.01,81440.19,0.0,-0.98766,1e-05,2.60765]
[1778429647808,44.01,81440.19,0.0,-0.98766,1e-05,2.60765]
[1778429647907,44.01,81440.27,0.0,-0.98766,1e-05,2.6077]
[1778429652948,44.01,81440.19,0.0,-0.98767,1e-05,2.60715]
[1778429654961,44.01,81447.17,0.0,-0.98761,1e-05,2.61862]
[1778429657529,44.01,81447.58,0.0,-0.9876,1e-05,2.6191]
[1778429657558,44.01,81447.58,0.0,-0.9876,1e-05,2.6191]
[1778429662010,44.01,81442.86,0.0,-0.98765,1e-05,2.61073]
[1778429664661,44.01,81442.07,0.0,-0.98766,1e-05,2.60924]
[1778429664808,44.01,81442.07,0.0,-0.98766,1e-05,2.60924]
[1778429664859,44.01,81442.07,0.0,-0.98766,1e-05,2.60924]
[1778429665058,44.01,81442.07,0.0,-0.98766,1e-05,2.60924]
[1778429665142,44.01,81441.62,0.0,-0.98766,1e-05,2.60841]
[1778429671073,44.01,81441.25,0.0,-0.98767,1e-05,2.60579]
[1778429671422,44.01,81441.25,0.0,-0.98767,1e-05,2.60579]
[1778429671564,44.01,81441.25,0.0,-0.98767,1e-05,2.60579]
[1778429677115,44.0,81439.0,0.0,-0.9877,1e-05,2.60161]
[1778429680136,44.0,81435.22,0.0,-0.98773,1e-05,2.59514]
[1778429681457,44.0,81433.83,0.0,-0.98774,1e-05,2.59278]
[1778429681557,44.0,81433.83,0.0,-0.98774,1e-05,2.59278]
[1778429681686,44.0,81433.83,0.0,-0.98774,1e-05,2.59278]
[1778429681809,44.0,81433.83,0.0,-0.98774,1e-05,2.59278]
[1778429681906,44.0,81433.83,0.0,-0.98774,1e-05,2.59273]
[1778429687185,44.0,81433.88,0.0,-0.98774,1e-05,2.59255]
[1778429692167,44.0,81436.23,0.0,-0.98772,1e-05,2.59624]
[1778429692308,44.0,81436.23,0.0,-0.98772,1e-05,2.59624]
[1778429695241,44.0,81446.22,0.0,-0.98764,1e-05,2.61261]
[1778429696995,44.0,81448.6,0.0,-0.98762,1e-05,2.6165]
[1778429697065,44.0,81448.6,0.0,-0.98762,1e-05,2.6165]
[1778429697255,44.0,81452.64,0.0,-0.98758,1e-05,2.62315]
[1778429698248,44.0,81452.64,0.0,-0.98758,1e-05,2.62315]
[1778429698309,44.0,81452.64,0.0,-0.98758,1e-05,2.62315]
[1778429698262,44.0,81455.8,0.0,-0.98755,1e-05,2.62834]
[1778429700276,44.0,81464.75,0.0,-0.98747,1e-05,2.64312]
[1778429701283,44.0,81469.12,0.0,-0.98744,1e-05,2.65034]
[1778429702290,44.0,81473.17,0.0,-0.9874,1e-05,2.65702]
[1778429703635,44.0,81472.85,0.0,-0.9874,1e-05,2.6563]
[1778429703809,44.0,81472.85,0.0,-0.9874,1e-05,2.6563]
[1778429709340,43.99,81472.17,0.0,-0.98741,1e-05,2.65413]
[1778429712360,43.99,81468.28,0.0,-0.98745,1e-05,2.64706]
[1778429713367,43.99,81462.13,0.0,-0.98751,1e-05,2.63655]
[1778429715866,43.99,81459.58,0.0,-0.98753,1e-05,2.63213]
[1778429716060,43.99,81459.58,0.0,-0.98753,1e-05,2.63213]
[1778429716457,43.99,81456.31,0.0,-0.98756,1e-05,2.62639]
[1778429716558,43.99,81456.31,0.0,-0.98756,1e-05,2.62639]
[1778429716659,43.99,81455.61,0.0,-0.98757,1e-05,2.62522]
[1778429722430,43.99,81454.41,0.0,-0.98758,1e-05,2.62253]
[1778429725451,43.99,81448.61,0.0,-0.98764,1e-05,2.61252]
[1778429726536,43.99,81448.61,0.0,-0.98764,1e-05,2.61252]
[1778429726561,43.99,81448.61,0.0,-0.98764,1e-05,2.61252]
[1778429732500,43.99,81446.42,0.0,-0.98767,1e-05,2.60672]
[1778429734455,43.99,81446.35,0.0,-0.98767,1e-05,2.60653]
[1778429734558,43.99,81446.35,0.0,-0.98767,1e-05,2.60653]
[1778429734909,43.99,81446.35,0.0,-0.98767,1e-05,2.60653]
[1778429735060,43.99,81446.35,0.0,-0.98767,1e-05,2.60653]
[1778429735162,43.99,81446.39,0.0,-0.98767,1e-05,2.60643]
[1778429738542,43.98,81440.91,0.0,-0.98772,1e-05,2.59708]
[1778429740818,43.98,81437.63,0.0,-0.98775,1e-05,2.59157]
[1778429741059,43.98,81437.63,0.0,-0.98775,1e-05,2.59157]
[1778429742570,43.98,81428.27,0.0,-0.98783,1e-05,2.57593]
[1778429744536,43.98,81424.93,0.0,-0.98786,1e-05,2.5704]
[1778429744558,43.98,81424.93,0.0,-0.98786,1e-05,2.5704]
[1778429744834,43.98,81424.93,0.0,-0.98786,1e-05,2.5704]
[1778429745062,43.98,81424.93,0.0,-0.98786,1e-05,2.5704]
[1778429745163,43.98,81423.95,0.0,-0.98787,1e-05,2.56874]
[1778429750626,43.98,81420.11,0.0,-0.98791,1e-05,2.56233]
[1778429756668,43.98,81420.08,0.0,-0.98791,1e-05,2.56222]
[1778429761334,43.98,81419.18,0.0,-0.98791,1e-05,2.56071]
[1778429761565,43.98,81419.22,0.0,-0.98791,1e-05,2.56077]
[1778429765217,43.98,81415.82,0.0,-0.98794,1e-05,2.55516]
[1778429765308,43.98,81415.82,0.0,-0.98794,1e-05,2.55516]
[1778429765318,43.98,81414.08,0.0,-0.98796,1e-05,2.55229]
[1778429767417,43.98,81412.62,0.0,-0.98797,1e-05,2.54991]
[1778429767558,43.98,81412.62,0.0,-0.98797,1e-05,2.54991]
[1778429772780,43.98,81412.32,0.0,-0.98797,1e-05,2.54947]
[1778429775569,43.98,81410.74,0.0,-0.98799,1e-05,2.5469]
[1778429775810,43.98,81410.74,0.0,-0.98799,1e-05,2.5469]
[1778429775955,43.98,81410.74,0.0,-0.98799,1e-05,2.5469]
[1778429776062,43.98,81410.74,0.0,-0.98799,1e-05,2.5469]
[1778429776163,43.98,81410.17,0.0,-0.98799,1e-05,2.54598]
[1778429777815,43.98,81399.39,0.0,-0.98809,1e-05,2.52843]
[1778429778822,43.98,81392.36,0.0,-0.98815,1e-05,2.51706]
[1778429779829,43.98,81398.92,0.0,-0.98809,1e-05,2.52777]
[1778429781174,43.98,81398.92,0.0,-0.98809,1e-05,2.52777]
[1778429781307,43.98,81398.92,0.0,-0.98809,1e-05,2.52777]
[1778429781346,43.98,81403.14,0.0,-0.98805,1e-05,2.53468]
[1778429788892,43.98,81403.74,0.0,-0.98805,1e-05,2.53588]
[1778429795941,43.98,81403.5,0.0,-0.98805,1e-05,2.53416]
[1778429799658,43.99,81402.58,0.0,-0.98806,1e-05,2.53274]
[1778429799809,43.99,81402.58,0.0,-0.98806,1e-05,2.53274]
[1778429800173,43.99,81402.58,0.0,-0.98806,1e-05,2.53274]
[1778429800309,43.99,81402.58,0.0,-0.98806,1e-05,2.53274]
[1778429800410,43.99,81402.47,0.0,-0.98806,1e-05,2.53259]
[1778429806011,43.99,81404.37,0.0,-0.98805,1e-05,2.53582]
[1778429811046,43.99,81403.4,0.0,-0.98805,1e-05,2.53434]
[1778429814067,43.99,81398.97,0.0,-0.98809,1e-05,2.52718]
[1778429814659,43.99,81398.97,0.0,-0.98809,1e-05,2.52718]
[1778429814808,43.99,81398.97,0.0,-0.98809,1e-05,2.52718]
[1778429820109,43.99,81397.3,0.0,-0.98811,1e-05,2.52465]
[1778429822097,43.99,81396.73,0.0,-0.98811,1e-05,2.52376]
[1778429822308,43.99,81396.73,0.0,-0.98811,1e-05,2.52376]
[1778429822760,43.99,81396.68,0.0,-0.98811,1e-05,2.52371]
[1778429822808,43.99,81396.68,0.0,-0.98811,1e-05,2.52371]
[1778429824137,43.99,81396.71,0.0,-0.98811,1e-05,2.52383]
[1778429829110,43.99,81399.95,0.0,-0.98808,1e-05,2.52922]
[1778429829308,43.99,81399.95,0.0,-0.98808,1e-05,2.52922]
[1778429833270,43.99,81399.54,0.0,-0.98808,1e-05,2.52862]
[1778429833308,43.99,81399.54,0.0,-0.98808,1e-05,2.52862]
[1778429835061,43.99,81394.88,0.0,-0.98812,1e-05,2.52114]
[1778429835308,43.99,81394.88,0.0,-0.98812,1e-05,2.52114]
[1778429835376,43.99,81394.59,0.0,-0.98813,1e-05,2.52071]
[1778429837228,43.99,81389.96,0.0,-0.98817,1e-05,2.5133]
[1778429838891,43.99,81389.99,0.0,-0.98817,1e-05,2.5134]
[1778429839058,43.99,81389.99,0.0,-0.98817,1e-05,2.5134]
[1778429845284,43.99,81390.11,0.0,-0.98816,1e-05,2.51398]
[1778429848151,43.99,81388.85,0.0,-0.98817,1e-05,2.51205]
[1778429848309,43.99,81388.85,0.0,-0.98817,1e-05,2.51205]
[1778429849254,43.99,81388.93,0.0,-0.98817,1e-05,2.51224]
[1778429849308,43.99,81388.93,0.0,-0.98817,1e-05,2.51224]
[1778429849312,43.99,81388.68,0.0,-0.98817,1e-05,2.51189]
[1778429850319,43.99,81382.09,0.0,-0.98823,1e-05,2.50131]
[1778429851326,43.99,81375.01,0.0,-0.9883,1e-05,2.48852]
[1778429852102,43.99,81375.01,0.0,-0.9883,1e-05,2.48852]
[1778429852309,43.99,81375.01,0.0,-0.9883,1e-05,2.48852]
[1778429852333,43.99,81373.32,0.0,-0.98831,1e-05,2.48591]
[1778429855185,43.99,81371.56,0.0,-0.98832,1e-05,2.4833]
[1778429855308,43.99,81371.56,0.0,-0.98832,1e-05,2.4833]
[1778429856617,43.99,81368.26,0.0,-0.98835,1e-05,2.47825]
[1778429856807,43.99,81368.26,0.0,-0.98835,1e-05,2.47825]
[1778429857368,43.99,81368.15,0.0,-0.98835,1e-05,2.47819]
[1778429858375,43.99,81364.59,0.0,-0.98838,1e-05,2.47263]
[1778429860085,43.99,81362.96,0.0,-0.98839,1e-05,2.47016]
[1778429860309,43.99,81362.96,0.0,-0.98839,1e-05,2.47016]
[1778429860389,43.99,81358.36,0.0,-0.98843,1e-05,2.46296]
[1778429862403,44.0,81355.19,0.0,-0.98846,1e-05,2.45823]
[1778429864417,44.0,81350.76,0.0,-0.98849,1e-05,2.45152]
[1778429865424,44.0,81345.85,0.0,-0.98853,1e-05,2.44391]
[1778429868594,44.0,81343.61,0.0,-0.98855,1e-05,2.44094]
[1778429868809,44.0,81343.61,0.0,-0.98855,1e-05,2.44094]
[1778429869316,44.0,81343.61,0.0,-0.98855,1e-05,2.44094]
[1778429869452,44.0,81342.46,0.0,-0.98856,1e-05,2.43931]
[1778429869563,44.0,81342.46,0.0,-0.98856,1e-05,2.43931]
[1778429875232,44.0,81342.06,0.0,-0.98856,1e-05,2.43964]
[1778429875309,44.0,81342.06,0.0,-0.98856,1e-05,2.43964]
[1778429878518,44.01,81341.47,0.0,-0.98856,1e-05,2.43928]
[1778429878559,44.01,81341.47,0.0,-0.98856,1e-05,2.43928]
[1778429878573,44.01,81340.91,0.0,-0.98856,1e-05,2.43859]
[1778429884180,44.01,81340.88,0.0,-0.98856,1e-05,2.43932]
[1778429884308,44.01,81340.88,0.0,-0.98856,1e-05,2.43932]
[1778429886571,44.01,81347.18,0.0,-0.9885,1e-05,2.45005]
[1778429890311,44.01,81344.1,0.0,-0.98852,1e-05,2.44552]
[1778429890558,44.01,81342.17,0.0,-0.98854,1e-05,2.44283]
[1778429891503,44.01,81342.17,0.0,-0.98854,1e-05,2.44283]
[1778429891559,44.01,81339.82,0.0,-0.98856,1e-05,2.43911]
[1778429891607,44.01,81339.49,0.0,-0.98856,1e-05,2.43878]
[1778429894925,44.02,81337.5,0.0,-0.98857,1e-05,2.43601]
[1778429895058,44.02,81337.5,0.0,-0.98857,1e-05,2.43601]
[1778429895103,44.02,81333.92,0.0,-0.9886,1e-05,2.43077]
[1778429900675,44.02,81334.66,0.0,-0.98859,1e-05,2.43292]
[1778429904274,44.02,81333.93,0.0,-0.98859,1e-05,2.43216]
[1778429904307,44.02,81333.93,0.0,-0.98859,1e-05,2.43216]
[1778429905327,44.02,81333.97,0.0,-0.98859,1e-05,2.43262]
[1778429905368,44.02,81334.12,0.0,-0.98859,1e-05,2.43305]
[1778429905559,44.02,81334.12,0.0,-0.98859,1e-05,2.43305]
[1778429908689,44.03,81336.97,0.0,-0.98856,1e-05,2.43793]
[1778429908810,44.03,81336.97,0.0,-0.98856,1e-05,2.43793]
[1778429914697,44.03,81337.83,0.0,-0.98856,1e-05,2.43894]
[1778429914807,44.03,81337.83,0.0,-0.98856,1e-05,2.43894]
[1778429915423,44.03,81337.83,0.0,-0.98856,1e-05,2.43894]
[1778429915524,44.03,81337.83,0.0,-0.98856,1e-05,2.4393]
[1778429915561,44.03,81337.83,0.0,-0.98856,1e-05,2.4393]
[1778429920222,44.03,81337.58,0.0,-0.98855,1e-05,2.43945]
[1778429920308,44.03,81337.58,0.0,-0.98855,1e-05,2.43945]
[1778429924847,44.04,81331.16,0.0,-0.9886,1e-05,2.43045]
[1778429927162,44.04,81331.34,0.0,-0.9886,1e-05,2.43092]
[1778429927308,44.04,81331.34,0.0,-0.9886,1e-05,2.43092]
[1778429927455,44.04,81331.34,0.0,-0.9886,1e-05,2.43092]
[1778429927479,44.04,81329.81,0.0,-0.98861,1e-05,2.4289]
[1778429927558,44.04,81329.81,0.0,-0.98861,1e-05,2.4289]
[1778429932524,44.04,81330.46,0.0,-0.9886,1e-05,2.43031]
[1778429931895,44.04,81337.0,0.0,-0.98855,1e-05,2.44102]
[1778429932560,44.04,81337.0,0.0,-0.98855,1e-05,2.44102]
[1778429934916,44.04,81339.73,0.0,-0.98852,1e-05,2.44586]
[1778429940958,44.05,81340.22,0.0,-0.98851,1e-05,2.44779]
[1778429941965,44.05,81345.04,0.0,-0.98847,1e-05,2.45559]
[1778429942972,44.05,81352.02,0.0,-0.98841,1e-05,2.46684]
[1778429943822,44.05,81352.02,0.0,-0.98841,1e-05,2.46684]
[1778429944058,44.05,81352.02,0.0,-0.98841,1e-05,2.46684]
[1778429945133,44.05,81352.52,0.0,-0.9884,1e-05,2.46776]
[1778429945309,44.05,81352.52,0.0,-0.9884,1e-05,2.46776]
[1778429945411,44.05,81352.34,0.0,-0.9884,1e-05,2.46761]
[1778429950948,44.05,81350.66,0.0,-0.98842,1e-05,2.46559]
[1778429951059,44.05,81350.66,0.0,-0.98842,1e-05,2.46559]
[1778429953042,44.05,81361.01,0.0,-0.98833,1e-05,2.4825]
[1778429954049,44.05,81367.98,0.0,-0.98827,1e-05,2.49378]
[1778429954602,44.05,81367.98,0.0,-0.98827,1e-05,2.49378]
[1778429954810,44.05,81367.98,0.0,-0.98827,1e-05,2.49378]
[1778429955739,44.05,81368.98,0.0,-0.98826,1e-05,2.49547]
[1778429955808,44.05,81368.98,0.0,-0.98826,1e-05,2.49547]
[1778429956063,44.05,81369.09,0.0,-0.98826,1e-05,2.49573]
[1778429961098,44.05,81369.92,0.0,-0.98825,1e-05,2.49746]
[1778429962012,44.05,81369.92,0.0,-0.98825,1e-05,2.49746]
[1778429962061,44.05,81369.92,0.0,-0.98825,1e-05,2.49746]
[1778429967140,44.06,81369.01,0.0,-0.98825,1e-05,2.49654]
[1778429968022,44.06,81369.01,0.0,-0.98825,1e-05,2.49654]
[1778429968061,44.06,81369.01,0.0,-0.98825,1e-05,2.49654]
[1778429968147,44.06,81369.37,0.0,-0.98825,1e-05,2.49721]
[1778429971943,44.06,81368.82,0.0,-0.98826,1e-05,2.49511]
[1778429972063,44.06,81368.82,0.0,-0.98826,1e-05,2.49511]
[1778429977282,44.06,81371.52,0.0,-0.98823,1e-05,2.4999]
[1778429977308,44.06,81371.52,0.0,-0.98823,1e-05,2.4999]
[1778429978217,44.06,81365.82,0.0,-0.98828,1e-05,2.49093]
[1778429978844,44.06,81365.82,0.0,-0.98828,1e-05,2.49093]
[1778429979061,44.06,81365.82,0.0,-0.98828,1e-05,2.49093]
[1778429979224,44.06,81363.11,0.0,-0.9883,1e-05,2.48668]
[1778429981238,44.06,81357.61,0.0,-0.98835,1e-05,2.47812]
[1778429981913,44.06,81357.61,0.0,-0.98835,1e-05,2.47812]
[1778429982059,44.06,81357.61,0.0,-0.98835,1e-05,2.47812]
[1778429990302,44.06,81354.45,0.0,-0.98837,1e-05,2.47428]
[1778429995200,44.07,81351.28,0.0,-0.98839,1e-05,2.46979]
[1778429995308,44.07,81351.28,0.0,-0.98839,1e-05,2.46979]
[1778429997233,44.07,81351.39,0.0,-0.98839,1e-05,2.47011]
[1778429997309,44.07,81351.39,0.0,-0.98839,1e-05,2.47011]
[1778429997358,44.07,81351.13,0.0,-0.98839,1e-05,2.46998]
[1778430001931,44.07,81349.36,0.0,-0.9884,1e-05,2.46775]
[1778430002059,44.07,81349.36,0.0,-0.9884,1e-05,2.46775]
[1778430002394,44.07,81354.84,0.0,-0.98835,1e-05,2.47664]
[1778430004408,44.07,81352.59,0.0,-0.98837,1e-05,2.47332]
[1778430006321,44.07,81351.92,0.0,-0.98838,1e-05,2.47239]
[1778430006558,44.07,81351.92,0.0,-0.98838,1e-05,2.47239]
[1778430006422,44.07,81351.74,0.0,-0.98838,1e-05,2.47224]
[1778430010298,44.07,81352.06,0.0,-0.98837,1e-05,2.47318]
[1778430010308,44.07,81352.06,0.0,-0.98837,1e-05,2.47318]
[1778430010450,44.07,81358.05,0.0,-0.98832,1e-05,2.48289]
[1778430011457,44.07,81364.69,0.0,-0.98826,1e-05,2.49365]
[1778430013481,44.07,81368.03,0.0,-0.98824,1e-05,2.49912]
[1778430013558,44.07,81368.03,0.0,-0.98824,1e-05,2.49912]
[1778430013580,44.08,81368.42,0.0,-0.98823,1e-05,2.49985]
[1778430017264,44.08,81368.32,0.0,-0.98823,1e-05,2.49987]
[1778430017309,44.08,81368.32,0.0,-0.98823,1e-05,2.49987]
[1778430024549,44.08,81369.47,0.0,-0.98822,1e-05,2.5025]
[1778430028399,44.08,81371.26,0.0,-0.9882,1e-05,2.50563]
[1778430028557,44.08,81371.26,0.0,-0.9882,1e-05,2.50563]
[1778430030422,44.08,81371.26,0.0,-0.9882,1e-05,2.50571]
[1778430030560,44.08,81371.26,0.0,-0.9882,1e-05,2.50571]
[1778430030591,44.08,81371.22,0.0,-0.9882,1e-05,2.5058]
[1778430032605,44.08,81377.29,0.0,-0.98815,1e-05,2.51426]
[1778430032783,44.08,81377.29,0.0,-0.98815,1e-05,2.51426]
[1778430032810,44.08,81377.29,0.0,-0.98815,1e-05,2.51426]
[1778430037784,44.08,81375.04,0.0,-0.98817,1e-05,2.51089]
[1778430037808,44.08,81375.04,0.0,-0.98817,1e-05,2.51089]
[1778430038647,44.08,81377.83,0.0,-0.98815,1e-05,2.51553]
[1778430040661,44.08,81373.79,0.0,-0.98818,1e-05,2.50913]
[1778430041668,44.08,81370.41,0.0,-0.98821,1e-05,2.50375]
[1778430042147,44.08,81370.41,0.0,-0.98821,1e-05,2.50375]
[1778430042309,44.08,81370.41,0.0,-0.98821,1e-05,2.50375]
[1778430042411,44.08,81370.41,0.0,-0.98821,1e-05,2.50383]
[1778430044059,44.08,81369.2,0.0,-0.98822,1e-05,2.50188]
[1778430047710,44.08,81363.57,0.0,-0.98826,1e-05,2.49328]
[1778430049341,44.08,81363.57,0.0,-0.98826,1e-05,2.49328]
[1778430049558,44.08,81363.57,0.0,-0.98826,1e-05,2.49328]
[1778430049655,44.08,81363.25,0.0,-0.98827,1e-05,2.49297]
[1778430050602,44.08,81363.25,0.0,-0.98827,1e-05,2.49297]
[1778430050810,44.09,81362.82,0.0,-0.98827,1e-05,2.49238]
[1778430056773,44.09,81361.74,0.0,-0.98828,1e-05,2.49128]
[1778430061808,44.09,81361.96,0.0,-0.98827,1e-05,2.49218]
[1778430066843,44.09,81362.13,0.0,-0.98827,1e-05,2.49299]
[1778430071601,44.09,81361.31,0.0,-0.98827,1e-05,2.49201]
[1778430071808,44.09,81361.31,0.0,-0.98827,1e-05,2.49201]
[1778430072290,44.09,81361.31,0.0,-0.98827,1e-05,2.49201]
[1778430072309,44.09,81361.31,0.0,-0.98827,1e-05,2.49201]
[1778430072391,44.09,81361.13,0.0,-0.98827,1e-05,2.49205]
[1778430077920,44.1,81356.16,0.0,-0.98831,1e-05,2.48465]
[1778430079031,44.1,81356.16,0.0,-0.98831,1e-05,2.48465]
[1778430079060,44.1,81356.16,0.0,-0.98831,1e-05,2.48465]
[1778430079087,44.1,81355.7,0.0,-0.98831,1e-05,2.48404]
[1778430080322,44.1,81355.7,0.0,-0.98831,1e-05,2.48404]
[1778430080560,44.1,81355.7,0.0,-0.98831,1e-05,2.48404]
[1778430081948,44.1,81349.06,0.0,-0.98837,1e-05,2.47381]
[1778430082955,44.1,81345.62,0.0,-0.9884,1e-05,2.46845]
[1778430083886,44.1,81345.62,0.0,-0.9884,1e-05,2.46845]
[1778430084060,44.1,81345.62,0.0,-0.9884,1e-05,2.46845]
[1778430084514,44.1,81345.62,0.0,-0.9884,1e-05,2.46845]
[1778430084559,44.1,81345.62,0.0,-0.9884,1e-05,2.46845]
[1778430084615,44.1,81345.76,0.0,-0.98839,1e-05,2.46897]
[1778430090007,44.1,81339.53,0.0,-0.98844,1e-05,2.45982]
[1778430091490,44.1,81339.53,0.0,-0.98844,1e-05,2.45982]
[1778430091557,44.1,81339.53,0.0,-0.98844,1e-05,2.45982]
[1778430091658,44.1,81339.7,0.0,-0.98845,1e-05,2.45895]
[1778430093027,44.1,81336.48,0.0,-0.98847,1e-05,2.45401]
[1778430095022,44.1,81334.01,0.0,-0.98849,1e-05,2.45026]
[1778430095060,44.1,81334.01,0.0,-0.98849,1e-05,2.45026]
[1778430101083,44.11,81328.84,0.0,-0.98853,1e-05,2.44338]
[1778430104104,44.11,81332.91,0.0,-0.98849,1e-05,2.45037]
[1778430105475,44.11,81332.91,0.0,-0.98849,1e-05,2.45037]
[1778430105558,44.11,81332.91,0.0,-0.98849,1e-05,2.45037]
[1778430105630,44.11,81333.3,0.0,-0.98849,1e-05,2.45133]
[1778430106902,44.11,81333.3,0.0,-0.98849,1e-05,2.45133]
[1778430107061,44.11,81333.3,0.0,-0.98849,1e-05,2.45133]
[1778430111153,44.11,81325.21,0.0,-0.98855,1e-05,2.43957]
[1778430112680,44.11,81325.21,0.0,-0.98855,1e-05,2.43957]
[1778430112809,44.11,81324.38,0.0,-0.98855,1e-05,2.43844]
[1778430113167,44.12,81324.18,0.0,-0.98855,1e-05,2.43832]
[1778430113966,44.12,81324.18,0.0,-0.98855,1e-05,2.43832]
[1778430114060,44.12,81324.18,0.0,-0.98855,1e-05,2.43832]
[1778430115181,44.12,81320.94,0.0,-0.98858,1e-05,2.43358]
[1778430119903,44.12,81320.87,0.0,-0.98858,1e-05,2.43425]
[1778430120059,44.12,81320.87,0.0,-0.98858,1e-05,2.43425]
[1778430120217,44.12,81322.31,0.0,-0.98856,1e-05,2.4367]
[1778430121467,44.12,81322.31,0.0,-0.98856,1e-05,2.4367]
[1778430121559,44.12,81322.31,0.0,-0.98856,1e-05,2.4367]
[1778430124245,44.12,81331.15,0.0,-0.98849,1e-05,2.45137]
[1778430125079,44.12,81331.15,0.0,-0.98849,1e-05,2.45137]
[1778430125308,44.12,81331.15,0.0,-0.98849,1e-05,2.45137]
[1778430125409,44.12,81331.82,0.0,-0.98848,1e-05,2.45259]
[1778430126185,44.12,81331.82,0.0,-0.98848,1e-05,2.45259]
[1778430126311,44.12,81331.82,0.0,-0.98848,1e-05,2.45259]
[1778430132301,44.13,81330.96,0.0,-0.98848,1e-05,2.45229]
[1778430133308,44.13,81336.83,0.0,-0.98843,1e-05,2.46175]
[1778430134743,44.13,81336.83,0.0,-0.98843,1e-05,2.46175]
[1778430134809,44.13,81338.25,0.0,-0.98842,1e-05,2.46414]
[1778430135322,44.13,81338.63,0.0,-0.98841,1e-05,2.46488]
[1778430135974,44.13,81338.63,0.0,-0.98841,1e-05,2.46488]
[1778430136063,44.13,81338.63,0.0,-0.98841,1e-05,2.46488]
[1778430140357,44.13,81332.73,0.0,-0.98846,1e-05,2.45616]
[1778430141895,44.13,81332.16,0.0,-0.98846,1e-05,2.4554]
[1778430142061,44.13,81332.16,0.0,-0.98846,1e-05,2.4554]
[1778430142371,44.13,81332.2,0.0,-0.98846,1e-05,2.45561]
[1778430142948,44.13,81332.2,0.0,-0.98846,1e-05,2.45561]
[1778430143060,44.13,81332.2,0.0,-0.98846,1e-05,2.45561]
[1778430147532,44.13,81330.93,0.0,-0.98847,1e-05,2.45418]
[1778430147567,44.13,81330.93,0.0,-0.98847,1e-05,2.45418]
[1778430150716,44.13,81330.65,0.0,-0.98847,1e-05,2.45403]
[1778430150808,44.14,81330.5,0.0,-0.98847,1e-05,2.45408]
[1778430151434,44.14,81330.68,0.0,-0.98847,1e-05,2.45305]
[1778430156470,44.14,81326.88,0.0,-0.9885,1e-05,2.44777]
[1778430157476,44.14,81330.02,0.0,-0.98848,1e-05,2.45289]
[1778430158623,44.14,81330.02,0.0,-0.98848,1e-05,2.45289]
[1778430158810,44.14,81330.38,0.0,-0.98847,1e-05,2.4536]
[1778430164783,44.14,81330.85,0.0,-0.98846,1e-05,2.45506]
[1778430164808,44.14,81331.36,0.0,-0.98846,1e-05,2.45601]
[1778430165532,44.14,81331.93,0.0,-0.98845,1e-05,2.45705]
[1778430165923,44.14,81331.93,0.0,-0.98845,1e-05,2.45705]
[1778430166072,44.14,81331.93,0.0,-0.98845,1e-05,2.45705]
[1778430173590,44.15,81331.07,0.0,-0.98845,1e-05,2.45678]
[1778430175521,44.15,81330.11,0.0,-0.98846,1e-05,2.45539]
[1778430175566,44.15,81330.11,0.0,-0.98846,1e-05,2.45539]
[1778430175604,44.15,81327.27,0.0,-0.98849,1e-05,2.45103]
[1778430176892,44.15,81325.84,0.0,-0.9885,1e-05,2.44892]
[1778430177059,44.15,81325.84,0.0,-0.9885,1e-05,2.44892]
[1778430180639,44.15,81328.57,0.0,-0.98847,1e-05,2.45383]
[1778430182284,44.15,81329.11,0.0,-0.98846,1e-05,2.45483]
[1778430182310,44.15,81329.11,0.0,-0.98846,1e-05,2.45483]
[1778430182511,44.15,81329.11,0.0,-0.98846,1e-05,2.45483]
[1778430182557,44.15,81329.11,0.0,-0.98846,1e-05,2.45483]
[1778430182655,44.15,81330.67,0.0,-0.98845,1e-05,2.45743]
[1778430185674,44.15,81327.08,0.0,-0.98848,1e-05,2.45215]
[1778430186928,44.15,81324.81,0.0,-0.9885,1e-05,2.44871]
[1778430187063,44.15,81324.81,0.0,-0.9885,1e-05,2.44871]
[1778430189797,44.15,81322.16,0.0,-0.98852,1e-05,2.44482]
[1778430189808,44.15,81322.16,0.0,-0.98852,1e-05,2.44482]
[1778430189703,44.15,81318.6,0.0,-0.98855,1e-05,2.43936]
[1778430190710,44.15,81318.07,0.0,-0.98855,1e-05,2.43869]
[1778430191065,44.15,81318.07,0.0,-0.98855,1e-05,2.43869]
[1778430197070,44.16,81317.48,0.0,-0.98855,1e-05,2.43875]
[1778430197308,44.16,81317.48,0.0,-0.98855,1e-05,2.43875]
[1778430197759,44.16,81314.82,0.0,-0.98857,1e-05,2.43472]
[1778430198914,44.16,81313.86,0.0,-0.98858,1e-05,2.43338]
[1778430199063,44.16,81313.86,0.0,-0.98858,1e-05,2.43338]
[1778430203711,44.16,81314.68,0.0,-0.98857,1e-05,2.43536]
[1778430203808,44.16,81314.68,0.0,-0.98857,1e-05,2.43536]
[1778430203812,44.16,81316.44,0.0,-0.98855,1e-05,2.4383]
[1778430204712,44.16,81316.44,0.0,-0.98855,1e-05,2.4383]
[1778430204809,44.16,81316.44,0.0,-0.98855,1e-05,2.4383]
[1778430209846,44.17,81316.56,0.0,-0.98855,1e-05,2.43947]
[1778430212898,44.17,81314.65,0.0,-0.98857,1e-05,2.43533]
[1778430213057,44.17,81314.65,0.0,-0.98857,1e-05,2.43533]
[1778430213158,44.17,81314.15,0.0,-0.98857,1e-05,2.4347]
[1778430214748,44.17,81314.15,0.0,-0.98857,1e-05,2.4347]
[1778430214808,44.17,81314.15,0.0,-0.98857,1e-05,2.4347]
[1778430218031,44.17,81312.45,0.0,-0.98858,1e-05,2.43237]
[1778430218058,44.17,81312.45,0.0,-0.98858,1e-05,2.43237]
[1778430218132,44.17,81311.98,0.0,-0.98858,1e-05,2.43214]
[1778430219368,44.17,81311.98,0.0,-0.98858,1e-05,2.43214]
[1778430219560,44.17,81311.98,0.0,-0.98858,1e-05,2.43214]
[1778430224951,44.17,81311.61,0.0,-0.98858,1e-05,2.43277]
[1778430226375,44.17,81311.61,0.0,-0.98858,1e-05,2.43277]
[1778430226557,44.17,81311.61,0.0,-0.98858,1e-05,2.43277]
[1778430226659,44.18,81311.72,0.0,-0.98858,1e-05,2.43329]
[1778430227181,44.18,81311.72,0.0,-0.98858,1e-05,2.43329]
[1778430227310,44.18,81311.72,0.0,-0.98858,1e-05,2.43329]
[1778430227972,44.18,81305.22,0.0,-0.98863,1e-05,2.42327]
[1778430228979,44.18,81298.47,0.0,-0.98869,1e-05,2.4129]
[1778430231450,44.18,81297.84,0.0,-0.98869,1e-05,2.41213]
[1778430231565,44.18,81297.84,0.0,-0.98869,1e-05,2.41213]
[1778430232280,44.18,81298.02,0.0,-0.98869,1e-05,2.41283]
[1778430232308,44.18,81298.02,0.0,-0.98869,1e-05,2.41283]
[1778430232372,44.18,81297.61,0.0,-0.98869,1e-05,2.41239]
[1778430237947,44.18,81298.54,0.0,-0.98868,1e-05,2.41466]
[1778430238061,44.18,81298.54,0.0,-0.98868,1e-05,2.41466]
[1778430244085,44.19,81298.22,0.0,-0.98867,1e-05,2.4156]
[1778430247076,44.19,81297.82,0.0,-0.98867,1e-05,2.41518]
[1778430247307,44.19,81297.82,0.0,-0.98867,1e-05,2.41518]
[1778430247365,44.19,81297.27,0.0,-0.98867,1e-05,2.41494]
[1778430249418,44.19,81297.27,0.0,-0.98867,1e-05,2.41494]
[1778430249559,44.19,81297.27,0.0,-0.98867,1e-05,2.41494]
[1778430253149,44.19,81295.46,0.0,-0.98868,1e-05,2.41315]
[1778430254046,44.19,81295.46,0.0,-0.98868,1e-05,2.41315]
[1778430254061,44.19,81295.46,0.0,-0.98868,1e-05,2.41315]
[1778430254388,44.19,81295.46,0.0,-0.98868,1e-05,2.41315]
[1778430254568,44.19,81295.46,0.0,-0.98868,1e-05,2.41315]
[1778430254618,44.2,81294.98,0.0,-0.98869,1e-05,2.41282]
[1778430256868,44.2,81295.02,0.0,-0.98868,1e-05,2.41289]
[1778430256170,44.2,81292.75,0.0,-0.9887,1e-05,2.40956]
[1778430257058,44.2,81292.75,0.0,-0.9887,1e-05,2.40956]
[1778430257177,44.2,81295.23,0.0,-0.98868,1e-05,2.41364]
[1778430259628,44.2,81296.24,0.0,-0.98867,1e-05,2.41544]
[1778430259807,44.2,81296.24,0.0,-0.98867,1e-05,2.41544]
[1778430265233,44.2,81296.64,0.0,-0.98866,1e-05,2.41751]
[1778430266240,44.2,81292.29,0.0,-0.98869,1e-05,2.41093]
[1778430267782,44.2,81292.29,0.0,-0.98869,1e-05,2.41093]
[1778430267815,44.2,81292.29,0.0,-0.98869,1e-05,2.41093]
[1778430268066,44.2,81291.11,0.0,-0.9887,1e-05,2.40951]
[1778430269261,44.21,81291.13,0.0,-0.9887,1e-05,2.40976]
[1778430272707,44.21,81288.76,0.0,-0.98872,1e-05,2.40507]
[1778430272810,44.21,81288.76,0.0,-0.98872,1e-05,2.40507]
[1778430278324,44.21,81291.66,0.0,-0.98869,1e-05,2.41132]
[1778430282725,44.22,81288.7,0.0,-0.98871,1e-05,2.40733]
[1778430282808,44.22,81288.7,0.0,-0.98871,1e-05,2.40733]
[1778430284190,44.22,81284.68,0.0,-0.98874,1e-05,2.40151]
[1778430284308,44.22,81284.68,0.0,-0.98874,1e-05,2.40151]
[1778430284366,44.22,81284.83,0.0,-0.98874,1e-05,2.40197]
[1778430289401,44.22,81284.21,0.0,-0.98874,1e-05,2.4021]
[1778430296450,44.23,81282.98,0.0,-0.98874,1e-05,2.4017]
[1778430297457,44.23,81278.37,0.0,-0.98878,1e-05,2.39476]
[1778430299658,44.23,81278.44,0.0,-0.98878,1e-05,2.39509]
[1778430299808,44.23,81278.44,0.0,-0.98878,1e-05,2.39509]
[1778430300478,44.23,81273.12,0.0,-0.98882,1e-05,2.3873]
[1778430303869,44.23,81274.66,0.0,-0.9888,1e-05,2.39016]
[1778430303499,44.23,81269.66,0.0,-0.98884,1e-05,2.38266]
[1778430304062,44.23,81269.66,0.0,-0.98884,1e-05,2.38266]
[1778430306565,44.23,81269.62,0.0,-0.98884,1e-05,2.38309]
[1778430306807,44.23,81269.62,0.0,-0.98884,1e-05,2.38309]
[1778430306893,44.23,81269.74,0.0,-0.98884,1e-05,2.38352]
[1778430312562,44.24,81270.26,0.0,-0.98883,1e-05,2.38579]
[1778430313291,44.24,81270.26,0.0,-0.98883,1e-05,2.38579]
[1778430313308,44.24,81270.26,0.0,-0.98883,1e-05,2.38579]
[1778430314561,44.24,81270.19,0.0,-0.98882,1e-05,2.38592]
[1778430314808,44.24,81270.19,0.0,-0.98882,1e-05,2.38592]
[1778430314909,44.24,81270.19,0.0,-0.98882,1e-05,2.38617]
[1778430319907,44.24,81267.14,0.0,-0.98884,1e-05,2.38243]
[1778430320062,44.25,81266.85,0.0,-0.98884,1e-05,2.38224]
[1778430322633,44.25,81260.54,0.0,-0.98889,1e-05,2.37328]
[1778430323639,44.25,81254.81,0.0,-0.98894,1e-05,2.36475]
[1778430325880,44.25,81254.31,0.0,-0.98894,1e-05,2.36427]
[1778430326062,44.25,81254.31,0.0,-0.98894,1e-05,2.36427]
[1778430330294,44.26,81251.17,0.0,-0.98896,1e-05,2.3609]
[1778430330309,44.26,81251.17,0.0,-0.98896,1e-05,2.3609]
[1778430331332,44.26,81251.17,0.0,-0.98896,1e-05,2.36119]
[1778430331557,44.26,81251.17,0.0,-0.98896,1e-05,2.36119]
[1778430331695,44.26,81251.71,0.0,-0.98896,1e-05,2.36088]
[1778430337737,44.26,81254.01,0.0,-0.98893,1e-05,2.3661]
[1778430341676,44.27,81252.14,0.0,-0.98894,1e-05,2.36407]
[1778430341809,44.27,81252.14,0.0,-0.98894,1e-05,2.36407]
[1778430341840,44.27,81246.9,0.0,-0.98898,1e-05,2.35633]
[1778430349821,44.28,81244.94,0.0,-0.98898,1e-05,2.35571]
[1778430353207,44.28,81248.08,0.0,-0.98895,1e-05,2.36137]
[1778430353311,44.28,81248.08,0.0,-0.98895,1e-05,2.36137]
[1778430354443,44.28,81248.03,0.0,-0.98895,1e-05,2.36158]
[1778430354557,44.28,81248.03,0.0,-0.98895,1e-05,2.36158]
[1778430354856,44.28,81248.45,0.0,-0.98895,1e-05,2.36251]
[1778430359891,44.29,81248.48,0.0,-0.98894,1e-05,2.36395]
[1778430362868,44.29,81249.27,0.0,-0.98893,1e-05,2.36572]
[1778430363059,44.29,81251.95,0.0,-0.98891,1e-05,2.37011]
[1778430363919,44.29,81256.27,0.0,-0.98887,1e-05,2.37702]
[1778430366116,44.29,81257.42,0.0,-0.98886,1e-05,2.3793]
[1778430366309,44.29,81257.42,0.0,-0.98886,1e-05,2.3793]
[1778430366941,44.29,81257.91,0.0,-0.98885,1e-05,2.38031]
[1778430370222,44.29,81255.0,0.0,-0.98887,1e-05,2.37658]
[1778430370308,44.29,81255.0,0.0,-0.98887,1e-05,2.37658]
[1778430373453,44.3,81253.91,0.0,-0.98888,1e-05,2.37542]
[1778430373558,44.3,81253.91,0.0,-0.98888,1e-05,2.37542]
[1778430373734,44.3,81253.91,0.0,-0.98888,1e-05,2.37542]
[1778430373808,44.3,81253.91,0.0,-0.98888,1e-05,2.37542]
[1778430373910,44.3,81254.36,0.0,-0.98887,1e-05,2.37663]
[1778430377867,44.3,81255.27,0.0,-0.98886,1e-05,2.37853]
[1778430377903,44.3,81259.21,0.0,-0.98883,1e-05,2.3851]
[1778430378063,44.3,81259.21,0.0,-0.98883,1e-05,2.3851]
[1778430383725,44.31,81264.09,0.0,-0.98878,1e-05,2.39358]
[1778430383809,44.31,81264.09,0.0,-0.98878,1e-05,2.39358]
[1778430384210,44.31,81264.09,0.0,-0.98878,1e-05,2.39404]
[1778430384308,44.31,81264.09,0.0,-0.98878,1e-05,2.39404]
[1778430384410,44.31,81264.89,0.0,-0.98877,1e-05,2.39528]
[1778430391055,44.31,81265.86,0.0,-0.98876,1e-05,2.39768]
[1778430393702,44.31,81266.47,0.0,-0.98876,1e-05,2.39807]
[1778430393810,44.31,81266.47,0.0,-0.98876,1e-05,2.39807]
[1778430399222,44.32,81267.26,0.0,-0.98874,1e-05,2.40083]
[1778430404257,44.32,81266.73,0.0,-0.98874,1e-05,2.4011]
[1778430407171,44.32,81266.16,0.0,-0.98874,1e-05,2.40065]
[1778430407308,44.32,81266.16,0.0,-0.98874,1e-05,2.40065]
[1778430407325,44.32,81262.36,0.0,-0.98877,1e-05,2.39499]
[1778430408994,44.32,81262.36,0.0,-0.98877,1e-05,2.39499]
[1778430409061,44.32,81262.36,0.0,-0.98877,1e-05,2.39499]
[1778430409292,44.33,81261.97,0.0,-0.98877,1e-05,2.39484]
[1778430413258,44.33,81258.8,0.0,-0.9888,1e-05,2.39063]
[1778430413309,44.33,81258.8,0.0,-0.9888,1e-05,2.39063]
[1778430414336,44.33,81268.35,0.0,-0.98871,1e-05,2.4059]
[1778430416350,44.33,81270.0,0.0,-0.9887,1e-05,2.40891]
[1778430417357,44.33,81281.84,0.0,-0.9886,1e-05,2.42738]
[1778430418178,44.33,81281.84,0.0,-0.9886,1e-05,2.42738]
[1778430418308,44.33,81281.84,0.0,-0.9886,1e-05,2.42738]
[1778430419371,44.33,81281.55,0.0,-0.9886,1e-05,2.42692]
[1778430421385,44.33,81287.67,0.0,-0.98855,1e-05,2.43651]
[1778430422425,44.33,81287.67,0.0,-0.98855,1e-05,2.43651]
[1778430422559,44.33,81287.67,0.0,-0.98855,1e-05,2.43651]
[1778430422660,44.33,81287.99,0.0,-0.98855,1e-05,2.43701]
[1778430428434,44.33,81288.79,0.0,-0.98854,1e-05,2.43887]
[1778430430978,44.33,81289.98,0.0,-0.98853,1e-05,2.44089]
[1778430431059,44.33,81289.98,0.0,-0.98853,1e-05,2.44089]
[1778430436695,44.34,81289.59,0.0,-0.98853,1e-05,2.44124]
[1778430436813,44.34,81289.59,0.0,-0.98853,1e-05,2.44124]
[1778430437045,44.34,81289.59,0.0,-0.98853,1e-05,2.44124]
[1778430437059,44.34,81289.59,0.0,-0.98853,1e-05,2.44124]
[1778430437077,44.34,81289.27,0.0,-0.98853,1e-05,2.44088]
[1778430442532,44.34,81289.39,0.0,-0.98852,1e-05,2.44191]
[1778430447567,44.34,81289.78,0.0,-0.98852,1e-05,2.44322]
[1778430453609,44.35,81289.81,0.0,-0.98852,1e-05,2.44265]
[1778430458644,44.35,81290.42,0.0,-0.98851,1e-05,2.44431]
[1778430464686,44.35,81290.35,0.0,-0.98851,1e-05,2.44505]
[1778430472744,44.36,81290.15,0.0,-0.9885,1e-05,2.44585]
[1778430473229,44.36,81290.15,0.0,-0.9885,1e-05,2.44585]
[1778430473307,44.36,81290.15,0.0,-0.9885,1e-05,2.44585]
[1778430474758,44.36,81299.15,0.0,-0.98842,1e-05,2.46031]
[1778430476097,44.36,81299.15,0.0,-0.98842,1e-05,2.46031]
[1778430476308,44.36,81300.53,0.0,-0.98841,1e-05,2.46261]
[1778430476772,44.36,81301.78,0.0,-0.9884,1e-05,2.4647]
[1778430478239,44.36,81302.96,0.0,-0.98839,1e-05,2.46668]
[1778430478308,44.36,81302.96,0.0,-0.98839,1e-05,2.46668]
[1778430483823,44.36,81304.56,0.0,-0.98837,1e-05,2.46982]
[1778430488063,44.36,81305.18,0.0,-0.98837,1e-05,2.47109]
[1778430488309,44.36,81306.14,0.0,-0.98836,1e-05,2.4727]
[1778430490954,44.36,81306.52,0.0,-0.98835,1e-05,2.47348]
[1778430491059,44.36,81306.52,0.0,-0.98835,1e-05,2.47348]
[1778430491011,44.36,81306.45,0.0,-0.98835,1e-05,2.47346]
[1778430496088,44.36,81307.74,0.0,-0.98834,1e-05,2.47585]
[1778430496307,44.36,81309.19,0.0,-0.98833,1e-05,2.47823]
[1778430500778,44.36,81310.14,0.0,-0.98832,1e-05,2.48004]
[1778430500807,44.36,81310.14,0.0,-0.98832,1e-05,2.48004]
[1778430500942,44.36,81311.24,0.0,-0.98831,1e-05,2.48186]
[1778430502956,44.36,81315.11,0.0,-0.98828,1e-05,2.48816]
[1778430503259,44.36,81315.11,0.0,-0.98828,1e-05,2.48816]
[1778430503308,44.36,81315.11,0.0,-0.98828,1e-05,2.48816]
[1778430506493,44.37,81313.4,0.0,-0.98829,1e-05,2.48561]
[1778430506562,44.37,81313.4,0.0,-0.98829,1e-05,2.48561]
[1778430506984,44.37,81309.51,0.0,-0.98832,1e-05,2.47948]
[1778430507991,44.37,81303.78,0.0,-0.98837,1e-05,2.47046]
[1778430508787,44.37,81303.78,0.0,-0.98837,1e-05,2.47046]
[1778430508810,44.37,81303.78,0.0,-0.98837,1e-05,2.47046]
[1778430508998,44.37,81304.08,0.0,-0.98837,1e-05,2.47102]
[1778430511013,44.37,81295.1,0.0,-0.98845,1e-05,2.45553]
[1778430512020,44.37,81282.5,0.0,-0.98855,1e-05,2.43583]
[1778430512948,44.37,81282.5,0.0,-0.98855,1e-05,2.43583]
[1778430513061,44.37,81282.5,0.0,-0.98855,1e-05,2.43583]
[1778430513135,44.37,81282.89,0.0,-0.98855,1e-05,2.4366]
[1778430517101,44.37,81279.7,0.0,-0.98857,1e-05,2.43206]
[1778430517107,44.37,81278.84,0.0,-0.98858,1e-05,2.43088]
[1778430517309,44.37,81278.84,0.0,-0.98858,1e-05,2.43088]
[1778430517791,44.37,81278.84,0.0,-0.98858,1e-05,2.43088]
[1778430517807,44.37,81278.84,0.0,-0.98858,1e-05,2.43088]
[1778430521379,44.37,81275.72,0.0,-0.9886,1e-05,2.42667]
[1778430521563,44.37,81275.72,0.0,-0.9886,1e-05,2.42667]
[1778430523098,44.37,81270.89,0.0,-0.98864,1e-05,2.41949]
[1778430524299,44.37,81269.18,0.0,-0.98865,1e-05,2.41701]
[1778430524308,44.37,81269.18,0.0,-0.98865,1e-05,2.41701]
[1778430525111,44.37,81267.14,0.0,-0.98867,1e-05,2.41403]
[1778430528132,44.38,81260.63,0.0,-0.98872,1e-05,2.40452]
[1778430530146,44.38,81264.52,0.0,-0.98868,1e-05,2.411]
[1778430532062,44.38,81265.34,0.0,-0.98868,1e-05,2.41248]
[1778430532177,44.38,81265.34,0.0,-0.98868,1e-05,2.41248]
[1778430532309,44.38,81265.41,0.0,-0.98867,1e-05,2.41279]
[1778430533167,44.38,81265.38,0.0,-0.98867,1e-05,2.41294]
[1778430538202,44.38,81263.56,0.0,-0.98868,1e-05,2.41113]
[1778430539416,44.38,81263.56,0.0,-0.98868,1e-05,2.41113]
[1778430539557,44.38,81263.56,0.0,-0.98868,1e-05,2.41113]
[1778430543240,44.39,81267.84,0.0,-0.98864,1e-05,2.4188]
[1778430546489,44.39,81266.34,0.0,-0.98865,1e-05,2.41685]
[1778430546560,44.39,81266.34,0.0,-0.98865,1e-05,2.41685]
[1778430546841,44.39,81266.34,0.0,-0.98865,1e-05,2.41685]
[1778430547061,44.39,81266.34,0.0,-0.98865,1e-05,2.41685]
[1778430547162,44.39,81265.71,0.0,-0.98866,1e-05,2.41626]
[1778430552302,44.39,81263.8,0.0,-0.98867,1e-05,2.41426]
[1778430555206,44.39,81263.38,0.0,-0.98867,1e-05,2.41381]
[1778430555310,44.4,81263.24,0.0,-0.98867,1e-05,2.41379]
[1778430555667,44.4,81263.24,0.0,-0.98867,1e-05,2.41379]
[1778430555809,44.4,81263.24,0.0,-0.98867,1e-05,2.41379]
[1778430555867,44.4,81261.94,0.0,-0.98868,1e-05,2.41217]
[1778430561365,44.4,81261.68,0.0,-0.98867,1e-05,2.41277]
[1778430564362,44.4,81262.35,0.0,-0.98867,1e-05,2.41421]
[1778430564558,44.4,81262.35,0.0,-0.98867,1e-05,2.41421]
[1778430564760,44.4,81262.35,0.0,-0.98867,1e-05,2.41421]
[1778430564811,44.4,81262.35,0.0,-0.98867,1e-05,2.41421]
[1778430564912,44.4,81262.16,0.0,-0.98867,1e-05,2.41431]
[1778430570429,44.41,81264.47,0.0,-0.98864,1e-05,2.41887]
[1778430571471,44.41,81264.47,0.0,-0.98864,1e-05,2.41887]
[1778430571558,44.41,81264.47,0.0,-0.98864,1e-05,2.41887]
[1778430571641,44.41,81264.47,0.0,-0.98864,1e-05,2.41887]
[1778430571809,44.41,81264.47,0.0,-0.98864,1e-05,2.41887]
[1778430571810,44.41,81264.47,0.0,-0.98865,1e-05,2.4178]
[1778430577478,44.41,81265.87,0.0,-0.98863,1e-05,2.4209]
[1778430581341,44.41,81264.52,0.0,-0.98864,1e-05,2.41935]
[1778430581564,44.41,81264.52,0.0,-0.98864,1e-05,2.41935]
[1778430581745,44.41,81264.52,0.0,-0.98864,1e-05,2.41935]
[1778430581808,44.41,81264.52,0.0,-0.98864,1e-05,2.41935]
[1778430581909,44.41,81264.77,0.0,-0.98863,1e-05,2.42011]
[1778430586659,44.42,81264.23,0.0,-0.98863,1e-05,2.41982]
[1778430586810,44.42,81264.23,0.0,-0.98863,1e-05,2.41982]
[1778430586911,44.42,81263.69,0.0,-0.98864,1e-05,2.41935]
[1778430589856,44.42,81261.65,0.0,-0.98865,1e-05,2.41636]
[1778430590066,44.42,81261.65,0.0,-0.98865,1e-05,2.41636]
[1778430592583,44.42,81250.65,0.0,-0.98874,1e-05,2.40006]
[1778430593590,44.42,81246.92,0.0,-0.98877,1e-05,2.39449]
[1778430594987,44.42,81246.92,0.0,-0.98877,1e-05,2.39449]
[1778430595058,44.42,81246.92,0.0,-0.98877,1e-05,2.39449]
[1778430595159,44.42,81246.56,0.0,-0.98877,1e-05,2.39438]
[1778430595477,44.42,81246.56,0.0,-0.98877,1e-05,2.39438]
[1778430595559,44.42,81246.56,0.0,-0.98877,1e-05,2.39438]
[1778430600640,44.43,81253.27,0.0,-0.98871,1e-05,2.40588]
[1778430602845,44.43,81254.74,0.0,-0.9887,1e-05,2.40838]
[1778430603060,44.43,81254.74,0.0,-0.9887,1e-05,2.40838]
[1778430603121,44.43,81255.6,0.0,-0.98869,1e-05,2.41012]
[1778430603404,44.43,81255.6,0.0,-0.98869,1e-05,2.41012]
[1778430603559,44.43,81255.6,0.0,-0.98869,1e-05,2.41012]
[1778430610709,44.43,81259.25,0.0,-0.98865,1e-05,2.41735]
[1778430612753,44.43,81259.73,0.0,-0.98864,1e-05,2.41828]
[1778430612812,44.43,81259.73,0.0,-0.98864,1e-05,2.41828]
[1778430613255,44.43,81259.73,0.0,-0.98864,1e-05,2.41828]
[1778430612913,44.44,81259.77,0.0,-0.98864,1e-05,2.41852]
[1778430613308,44.44,81259.77,0.0,-0.98864,1e-05,2.41852]
[1778430618765,44.44,81259.23,0.0,-0.98864,1e-05,2.41877]
[1778430623800,44.44,81259.23,0.0,-0.98863,1e-05,2.41966]
[1778430628835,44.45,81259.3,0.0,-0.98863,1e-05,2.42066]
[1778430630293,44.45,81260.92,0.0,-0.98862,1e-05,2.42336]
[1778430630309,44.45,81260.92,0.0,-0.98862,1e-05,2.42336]
[1778430630836,44.45,81260.92,0.0,-0.98862,1e-05,2.42336]
[1778430631060,44.45,81260.92,0.0,-0.98862,1e-05,2.42336]
[1778430631063,44.45,81261.11,0.0,-0.98862,1e-05,2.42237]
[1778430637898,44.45,81260.12,0.0,-0.98862,1e-05,2.42203]
[1778430641828,44.45,81259.73,0.0,-0.98862,1e-05,2.42194]
[1778430642059,44.45,81259.73,0.0,-0.98862,1e-05,2.42194]
[1778430642233,44.45,81259.73,0.0,-0.98862,1e-05,2.42194]
[1778430642242,44.45,81259.73,0.0,-0.98862,1e-05,2.42212]
[1778430642309,44.45,81259.73,0.0,-0.98862,1e-05,2.42212]
[1778430648975,44.46,81259.71,0.0,-0.98861,1e-05,2.42329]
[1778430653705,44.46,81260.18,0.0,-0.98861,1e-05,2.42454]
[1778430653810,44.46,81260.18,0.0,-0.98861,1e-05,2.42454]
[1778430654204,44.46,81260.18,0.0,-0.98861,1e-05,2.42454]
[1778430654308,44.46,81260.18,0.0,-0.98861,1e-05,2.42488]
[1778430660052,44.46,81262.57,0.0,-0.98858,1e-05,2.42929]
[1778430662304,44.46,81262.17,0.0,-0.98859,1e-05,2.42867]
[1778430662558,44.46,81261.14,0.0,-0.98859,1e-05,2.42706]
[1778430662970,44.46,81261.14,0.0,-0.98859,1e-05,2.42706]
[1778430663068,44.46,81261.14,0.0,-0.98859,1e-05,2.42706]
[1778430663073,44.46,81261.92,0.0,-0.98859,1e-05,2.42828]
[1778430668108,44.46,81260.95,0.0,-0.98859,1e-05,2.42726]
[1778430669115,44.46,81253.54,0.0,-0.98865,1e-05,2.41589]
[1778430670230,44.46,81253.54,0.0,-0.98865,1e-05,2.41589]
[1778430670308,44.46,81253.54,0.0,-0.98865,1e-05,2.41589]
[1778430670286,44.47,81249.0,0.0,-0.98869,1e-05,2.40903]
[1778430670899,44.47,81249.0,0.0,-0.98869,1e-05,2.40903]
[1778430671059,44.47,81249.0,0.0,-0.98869,1e-05,2.40903]
[1778430679185,44.47,81249.15,0.0,-0.98868,1e-05,2.41102]
[1778430684220,44.47,81246.84,0.0,-0.98869,1e-05,2.40838]
[1778430686944,44.48,81244.98,0.0,-0.98871,1e-05,2.40589]
[1778430687059,44.48,81244.98,0.0,-0.98871,1e-05,2.40589]
[1778430687324,44.48,81244.98,0.0,-0.98871,1e-05,2.40589]
[1778430687241,44.48,81244.95,0.0,-0.98871,1e-05,2.40604]
[1778430687559,44.48,81244.95,0.0,-0.98871,1e-05,2.40604]
[1778430689255,44.48,81240.77,0.0,-0.98874,1e-05,2.39996]
[1778430694290,44.48,81248.26,0.0,-0.98868,1e-05,2.41114]
[1778430695297,44.48,81248.67,0.0,-0.98867,1e-05,2.41196]
[1778430696472,44.48,81248.51,0.0,-0.98867,1e-05,2.41189]
[1778430696562,44.48,81248.51,0.0,-0.98867,1e-05,2.41189]
[1778430696914,44.48,81248.51,0.0,-0.98867,1e-05,2.41189]
[1778430697058,44.48,81248.51,0.0,-0.98867,1e-05,2.41189]
[1778430697311,44.48,81246.5,0.0,-0.98869,1e-05,2.40895]
[1778430701339,44.49,81240.34,0.0,-0.98873,1e-05,2.40017]
[1778430702720,44.49,81240.46,0.0,-0.98873,1e-05,2.40055]
[1778430702809,44.49,81240.46,0.0,-0.98873,1e-05,2.40055]
[1778430703146,44.49,81240.46,0.0,-0.98873,1e-05,2.40055]
[1778430703312,44.49,81240.46,0.0,-0.98873,1e-05,2.40055]
[1778430703353,44.49,81240.75,0.0,-0.98873,1e-05,2.4012]
[1778430708388,44.49,81238.88,0.0,-0.98874,1e-05,2.3993]
[1778430713423,44.49,81237.03,0.0,-0.98875,1e-05,2.39743]
[1778430716669,44.5,81239.59,0.0,-0.98873,1e-05,2.40178]
[1778430716809,44.5,81239.59,0.0,-0.98873,1e-05,2.40178]
[1778430717246,44.5,81239.59,0.0,-0.98873,1e-05,2.40178]
[1778430717309,44.5,81239.59,0.0,-0.98873,1e-05,2.40178]
[1778430717347,44.5,81239.84,0.0,-0.98872,1e-05,2.40255]
[1778430722486,44.5,81237.57,0.0,-0.98874,1e-05,2.39999]
[1778430723855,44.5,81237.57,0.0,-0.98874,1e-05,2.39999]
[1778430724059,44.5,81237.57,0.0,-0.98874,1e-05,2.39999]
[1778430724326,44.5,81237.57,0.0,-0.98874,1e-05,2.39999]
[1778430724160,44.5,81236.97,0.0,-0.98874,1e-05,2.39945]
[1778430724560,44.5,81236.97,0.0,-0.98874,1e-05,2.39945]
[1778430726059,44.5,81237.33,0.0,-0.98874,1e-05,2.4]
[1778430726160,44.5,81237.33,0.0,-0.98873,1e-05,2.40038]
[1778430731382,44.51,81237.39,0.0,-0.98873,1e-05,2.40104]
[1778430731563,44.51,81237.66,0.0,-0.98873,1e-05,2.40164]
[1778430731780,44.51,81237.66,0.0,-0.98873,1e-05,2.40164]
[1778430731809,44.51,81237.66,0.0,-0.98873,1e-05,2.40164]
[1778430731881,44.51,81237.78,0.0,-0.98872,1e-05,2.40219]
[1778430740612,44.51,81239.15,0.0,-0.9887,1e-05,2.40576]
[1778430743011,44.51,81239.15,0.0,-0.9887,1e-05,2.40576]
[1778430743060,44.51,81239.15,0.0,-0.9887,1e-05,2.40576]
[1778430743112,44.51,81239.15,0.0,-0.9887,1e-05,2.40628]
[1778430743429,44.51,81239.15,0.0,-0.9887,1e-05,2.40628]
[1778430743559,44.51,81239.15,0.0,-0.9887,1e-05,2.40628]
[1778430748668,44.52,81240.8,0.0,-0.98868,1e-05,2.40968]
[1778430752192,44.52,81239.75,0.0,-0.98869,1e-05,2.40839]
[1778430752308,44.52,81239.75,0.0,-0.98869,1e-05,2.40839]
[1778430752344,44.52,81239.75,0.0,-0.9887,1e-05,2.40727]
[1778430752547,44.52,81239.75,0.0,-0.9887,1e-05,2.40727]
[1778430752564,44.52,81239.75,0.0,-0.9887,1e-05,2.40727]
[1778430757731,44.52,81239.23,0.0,-0.98869,1e-05,2.40731]
[1778430762766,44.53,81235.38,0.0,-0.98872,1e-05,2.40219]
[1778430763773,44.53,81227.67,0.0,-0.98878,1e-05,2.39046]
[1778430764780,44.53,81224.0,0.0,-0.98881,1e-05,2.38499]
[1778430766247,44.53,81224.0,0.0,-0.98881,1e-05,2.38499]
[1778430766308,44.53,81224.0,0.0,-0.98881,1e-05,2.38499]
[1778430766315,44.53,81222.73,0.0,-0.98882,1e-05,2.38344]
[1778430766721,44.53,81222.73,0.0,-0.98882,1e-05,2.38344]
[1778430766810,44.53,81222.73,0.0,-0.98882,1e-05,2.38344]
[1778430772200,44.53,81218.93,0.0,-0.98885,1e-05,2.37847]
[1778430772307,44.53,81218.93,0.0,-0.98885,1e-05,2.37847]
[1778430772353,44.53,81219.15,0.0,-0.98884,1e-05,2.37925]
[1778430774850,44.53,81213.7,0.0,-0.98888,1e-05,2.37156]
[1778430775857,44.54,81209.43,0.0,-0.98892,1e-05,2.36527]
[1778430777871,44.54,81197.13,0.0,-0.98901,1e-05,2.34705]
[1778430778878,44.54,81186.28,0.0,-0.9891,1e-05,2.33091]
[1778430779885,44.54,81189.66,0.0,-0.98907,1e-05,2.33633]
[1778430782906,44.54,81197.0,0.0,-0.98901,1e-05,2.34834]
[1778430784918,44.54,81197.87,0.0,-0.989,1e-05,2.34995]
[1778430785062,44.54,81197.87,0.0,-0.989,1e-05,2.34995]
[1778430787941,44.55,81192.71,0.0,-0.98903,1e-05,2.34325]
[1778430789955,44.55,81187.27,0.0,-0.98907,1e-05,2.33561]
[1778430791079,44.55,81187.27,0.0,-0.98907,1e-05,2.33561]
[1778430791308,44.55,81187.27,0.0,-0.98907,1e-05,2.33561]
[1778430791409,44.55,81190.26,0.0,-0.98905,1e-05,2.34043]
[1778430792197,44.55,81190.26,0.0,-0.98905,1e-05,2.34043]
[1778430792308,44.55,81190.26,0.0,-0.98905,1e-05,2.34043]
[1778430792410,44.55,81194.31,0.0,-0.98901,1e-05,2.34687]
[1778430798018,44.56,81192.88,0.0,-0.98902,1e-05,2.34641]
[1778430800239,44.56,81190.81,0.0,-0.98903,1e-05,2.34356]
[1778430800308,44.56,81190.81,0.0,-0.98903,1e-05,2.34356]
[1778430800334,44.56,81189.64,0.0,-0.98904,1e-05,2.34208]
[1778430801129,44.56,81189.64,0.0,-0.98904,1e-05,2.34208]
[1778430801308,44.56,81189.64,0.0,-0.98904,1e-05,2.34208]
[1778430805160,44.56,81191.65,0.0,-0.98902,1e-05,2.34631]
[1778430805308,44.56,81191.65,0.0,-0.98902,1e-05,2.34631]
[1778430805401,44.56,81191.65,0.0,-0.98902,1e-05,2.34631]
[1778430805363,44.57,81193.32,0.0,-0.989,1e-05,2.34913]
[1778430805560,44.57,81193.32,0.0,-0.989,1e-05,2.34913]
[1778430811108,44.57,81194.41,0.0,-0.98899,1e-05,2.35104]
[1778430816144,44.58,81190.14,0.0,-0.98902,1e-05,2.34596]
[1778430816508,44.58,81190.14,0.0,-0.98902,1e-05,2.34596]
[1778430816558,44.58,81190.14,0.0,-0.98902,1e-05,2.34596]
[1778430817011,44.58,81190.14,0.0,-0.98902,1e-05,2.34596]
[1778430817061,44.58,81190.14,0.0,-0.98902,1e-05,2.34596]
[1778430817151,44.58,81189.41,0.0,-0.98902,1e-05,2.34515]
[1778430820172,44.58,81194.37,0.0,-0.98898,1e-05,2.35354]
[1778430821558,44.58,81194.91,0.0,-0.98897,1e-05,2.35464]
[1778430821810,44.58,81194.91,0.0,-0.98897,1e-05,2.35464]
[1778430821850,44.58,81194.91,0.0,-0.98897,1e-05,2.35464]
[1778430822059,44.58,81194.91,0.0,-0.98897,1e-05,2.35464]
[1778430822186,44.58,81194.61,0.0,-0.98897,1e-05,2.35446]
[1778430827336,44.59,81193.57,0.0,-0.98897,1e-05,2.35398]
[1778430827560,44.59,81192.88,0.0,-0.98898,1e-05,2.3532]
[1778430828887,44.59,81192.39,0.0,-0.98898,1e-05,2.35274]
[1778430829058,44.59,81192.39,0.0,-0.98898,1e-05,2.35274]
[1778430829236,44.59,81192.48,0.0,-0.98898,1e-05,2.35315]
[1778430834271,44.59,81191.82,0.0,-0.98898,1e-05,2.35354]
[1778430839306,44.6,81191.46,0.0,-0.98897,1e-05,2.35438]
[1778430840079,44.6,81191.46,0.0,-0.98897,1e-05,2.35438]
[1778430840311,44.6,81191.46,0.0,-0.98897,1e-05,2.35438]
[1778430842327,44.6,81194.74,0.0,-0.98894,1e-05,2.36019]
[1778430847362,44.61,81195.98,0.0,-0.98892,1e-05,2.36341]
[1778430849470,44.61,81195.97,0.0,-0.98892,1e-05,2.36365]
[1778430849376,44.61,81200.7,0.0,-0.98888,1e-05,2.37113]
[1778430849558,44.61,81200.7,0.0,-0.98888,1e-05,2.37113]
[1778430850268,44.61,81200.7,0.0,-0.98888,1e-05,2.37113]
[1778430850307,44.61,81200.7,0.0,-0.98888,1e-05,2.37113]
[1778430850383,44.61,81200.47,0.0,-0.98888,1e-05,2.37102]
[1778430855419,44.61,81201.73,0.0,-0.98887,1e-05,2.37417]
[1778430861460,44.62,81200.67,0.0,-0.98887,1e-05,2.37401]
[1778430864565,44.62,81201.65,0.0,-0.98886,1e-05,2.37623]
[1778430864808,44.62,81201.65,0.0,-0.98886,1e-05,2.37623]
[1778430865139,44.62,81201.65,0.0,-0.98886,1e-05,2.37623]
[1778430865310,44.62,81201.65,0.0,-0.98886,1e-05,2.37623]
[1778430865411,44.62,81201.65,0.0,-0.98885,1e-05,2.37647]
[1778430870523,44.63,81201.52,0.0,-0.98885,1e-05,2.37748]
[1778430872142,44.63,81201.52,0.0,-0.98885,1e-05,2.37748]
[1778430872309,44.63,81201.52,0.0,-0.98885,1e-05,2.37748]
[1778430872410,44.63,81203.35,0.0,-0.98884,1e-05,2.37932]
[1778430873083,44.63,81203.35,0.0,-0.98884,1e-05,2.37932]
[1778430873308,44.63,81203.35,0.0,-0.98884,1e-05,2.37932]
[1778430878583,44.63,81204.69,0.0,-0.98882,1e-05,2.38278]
[1778430880148,44.63,81204.69,0.0,-0.98882,1e-05,2.38278]
[1778430880308,44.63,81204.69,0.0,-0.98882,1e-05,2.38278]
[1778430880346,44.63,81213.44,0.0,-0.98875,1e-05,2.39666]
[1778430880741,44.63,81213.44,0.0,-0.98875,1e-05,2.39666]
[1778430880812,44.63,81213.44,0.0,-0.98875,1e-05,2.39666]
[1778430884122,44.64,81216.63,0.0,-0.98872,1e-05,2.40198]
[1778430884309,44.64,81216.63,0.0,-0.98872,1e-05,2.40198]
[1778430885628,44.64,81221.74,0.0,-0.98867,1e-05,2.41045]
[1778430890665,44.64,81222.74,0.0,-0.98866,1e-05,2.41288]
[1778430892855,44.64,81223.3,0.0,-0.98865,1e-05,2.41391]
[1778430892869,44.64,81223.3,0.0,-0.98865,1e-05,2.41391]
[1778430893475,44.64,81223.12,0.0,-0.98865,1e-05,2.41396]
[1778430893908,44.64,81223.12,0.0,-0.98865,1e-05,2.41396]
[1778430894059,44.64,81223.12,0.0,-0.98865,1e-05,2.41396]
[1778430898243,44.64,81224.82,0.0,-0.98864,1e-05,2.41706]
[1778430898308,44.64,81224.82,0.0,-0.98864,1e-05,2.41706]
[1778430898335,44.65,81223.13,0.0,-0.98865,1e-05,2.41475]
[1778430899222,44.65,81223.13,0.0,-0.98865,1e-05,2.41475]
[1778430899310,44.65,81223.13,0.0,-0.98865,1e-05,2.41475]
[1778430902983,44.65,81222.45,0.0,-0.98865,1e-05,2.41418]
[1778430903059,44.65,81222.45,0.0,-0.98865,1e-05,2.41418]
[1778430903398,44.65,81222.45,0.0,-0.98865,1e-05,2.41418]
[1778430903496,44.65,81217.93,0.0,-0.98869,1e-05,2.40751]
[1778430903560,44.65,81217.93,0.0,-0.98869,1e-05,2.40751]
[1778430907789,44.65,81213.71,0.0,-0.98872,1e-05,2.40169]
[1778430908704,44.65,81213.71,0.0,-0.98872,1e-05,2.40169]
[1778430908809,44.65,81213.71,0.0,-0.98872,1e-05,2.40169]
[1778430909533,44.65,81213.71,0.0,-0.98872,1e-05,2.40169]
[1778430909553,44.65,81211.51,0.0,-0.98873,1e-05,2.39866]
[1778430909560,44.65,81211.51,0.0,-0.98873,1e-05,2.39866]
[1778430913480,44.65,81209.85,0.0,-0.98875,1e-05,2.39647]
[1778430913558,44.65,81209.85,0.0,-0.98875,1e-05,2.39647]
[1778430919884,44.66,81207.31,0.0,-0.98876,1e-05,2.39406]
[1778430921711,44.66,81207.31,0.0,-0.98876,1e-05,2.39406]
[1778430921809,44.66,81207.31,0.0,-0.98876,1e-05,2.39406]
[1778430922389,44.66,81207.31,0.0,-0.98876,1e-05,2.39406]
[1778430922558,44.66,81207.31,0.0,-0.98876,1e-05,2.39406]
[1778430922480,44.66,81207.36,0.0,-0.98876,1e-05,2.3947]
[1778430924920,44.66,81202.86,0.0,-0.98879,1e-05,2.38816]
[1778430925724,44.66,81202.86,0.0,-0.98879,1e-05,2.38816]
[1778430925809,44.66,81202.86,0.0,-0.98879,1e-05,2.38816]
[1778430926066,44.66,81202.86,0.0,-0.98879,1e-05,2.38816]
[1778430926311,44.66,81202.86,0.0,-0.98879,1e-05,2.38816]
[1778430926413,44.66,81199.05,0.0,-0.98882,1e-05,2.3827]
[1778430932976,44.67,81198.64,0.0,-0.98882,1e-05,2.38186]
[1778430934445,44.67,81198.64,0.0,-0.98882,1e-05,2.38186]
[1778430934557,44.67,81198.64,0.0,-0.98882,1e-05,2.38186]
[1778430934546,44.67,81195.83,0.0,-0.98884,1e-05,2.37798]
[1778430935314,44.67,81195.83,0.0,-0.98884,1e-05,2.37798]
[1778430935558,44.67,81195.83,0.0,-0.98884,1e-05,2.37798]
[1778430935411,44.67,81196.56,0.0,-0.98884,1e-05,2.37931]
[1778430941032,44.67,81196.84,0.0,-0.98883,1e-05,2.38104]
[1778430944766,44.68,81198.0,0.0,-0.98881,1e-05,2.38346]
[1778430944808,44.68,81198.0,0.0,-0.98881,1e-05,2.38346]
[1778430945060,44.68,81206.17,0.0,-0.98875,1e-05,2.39621]
[1778430946071,44.68,81206.17,0.0,-0.98875,1e-05,2.39621]
[1778430946307,44.68,81206.17,0.0,-0.98875,1e-05,2.39621]
[1778430946329,44.68,81209.53,0.0,-0.98872,1e-05,2.40158]
[1778430947074,44.68,81212.76,0.0,-0.98869,1e-05,2.40674]
[1778430948081,44.68,81215.46,0.0,-0.98867,1e-05,2.41108]
[1778430948718,44.68,81215.46,0.0,-0.98867,1e-05,2.41108]
[1778430948813,44.68,81215.46,0.0,-0.98867,1e-05,2.41108]
[1778430949602,44.68,81215.46,0.0,-0.98867,1e-05,2.41108]
[1778430949808,44.68,81214.5,0.0,-0.98867,1e-05,2.40976]
[1778430950095,44.68,81216.16,0.0,-0.98866,1e-05,2.41249]
[1778430951102,44.68,81218.24,0.0,-0.98864,1e-05,2.41587]
[1778430952573,44.68,81218.24,0.0,-0.98864,1e-05,2.41587]
[1778430952604,44.68,81223.13,0.0,-0.9886,1e-05,2.42361]
[1778430952809,44.68,81223.13,0.0,-0.9886,1e-05,2.42361]
[1778430957144,44.68,81230.25,0.0,-0.98854,1e-05,2.43535]
[1778430957675,44.68,81230.25,0.0,-0.98854,1e-05,2.43535]
[1778430957808,44.68,81230.25,0.0,-0.98854,1e-05,2.43535]
[1778430958151,44.68,81233.54,0.0,-0.98851,1e-05,2.4406]
[1778430959067,44.68,81233.54,0.0,-0.98851,1e-05,2.4406]
[1778430959308,44.68,81233.54,0.0,-0.98851,1e-05,2.4406]
[1778430965200,44.69,81237.02,0.0,-0.98848,1e-05,2.44675]
[1778430966610,44.69,81237.02,0.0,-0.98848,1e-05,2.44675]
[1778430966207,44.69,81240.95,0.0,-0.98844,1e-05,2.45299]
[1778430966808,44.69,81240.95,0.0,-0.98844,1e-05,2.45299]
[1778430967215,44.69,81243.97,0.0,-0.98842,1e-05,2.4578]
[1778430968199,44.69,81243.97,0.0,-0.98842,1e-05,2.4578]
[1778430968308,44.69,81243.97,0.0,-0.98842,1e-05,2.4578]
[1778430968411,44.69,81246.3,0.0,-0.9884,1e-05,2.46153]
[1778430969311,44.69,81246.3,0.0,-0.9884,1e-05,2.46153]
[1778430969402,44.69,81250.74,0.0,-0.98836,1e-05,2.46858]
[1778430973313,44.69,81252.71,0.0,-0.98834,1e-05,2.47182]
[1778430973414,44.69,81252.8,0.0,-0.98834,1e-05,2.47201]
[1778430977807,44.69,81252.76,0.0,-0.98834,1e-05,2.47209]
[1778430978059,44.69,81252.76,0.0,-0.98834,1e-05,2.47209]
[1778430979298,44.69,81246.0,0.0,-0.9884,1e-05,2.46159]
[1778430980305,44.69,81241.64,0.0,-0.98843,1e-05,2.45481]
[1778430981107,44.69,81241.64,0.0,-0.98843,1e-05,2.45481]
[1778430981309,44.69,81241.64,0.0,-0.98843,1e-05,2.45481]
[1778430981312,44.69,81238.45,0.0,-0.98846,1e-05,2.44989]
[1778430986347,44.69,81235.8,0.0,-0.98848,1e-05,2.44619]
[1778430986942,44.69,81235.8,0.0,-0.98848,1e-05,2.44619]
[1778430987061,44.69,81235.8,0.0,-0.98848,1e-05,2.44619]
[1778430991119,44.69,81234.94,0.0,-0.98849,1e-05,2.4452]
[1778430991309,44.69,81234.94,0.0,-0.98849,1e-05,2.4452]
[1778430991382,44.69,81233.18,0.0,-0.98851,1e-05,2.44108]
[1778430992955,44.69,81232.32,0.0,-0.98851,1e-05,2.43984]
[1778430993060,44.69,81232.32,0.0,-0.98851,1e-05,2.43984]
[1778430995410,44.69,81227.86,0.0,-0.98855,1e-05,2.4332]
[1778430995676,44.69,81227.86,0.0,-0.98855,1e-05,2.4332]
[1778430995810,44.69,81227.86,0.0,-0.98855,1e-05,2.4332]
[1778430998028,44.7,81225.15,0.0,-0.98857,1e-05,2.42922]
[1778430998067,44.7,81225.15,0.0,-0.98857,1e-05,2.42922]
[1778430998431,44.7,81225.18,0.0,-0.98857,1e-05,2.42938]
[1778431003466,44.7,81222.56,0.0,-0.98859,1e-05,2.42592]
[1778431004601,44.7,81222.56,0.0,-0.98859,1e-05,2.42592]
[1778431004809,44.7,81221.26,0.0,-0.9886,1e-05,2.42403]
[1778431008899,44.7,81219.89,0.0,-0.9886,1e-05,2.42243]
[1778431009059,44.7,81219.89,0.0,-0.9886,1e-05,2.42243]
[1778431009508,44.7,81219.33,0.0,-0.98861,1e-05,2.4217]
[1778431012630,44.7,81219.57,0.0,-0.98861,1e-05,2.42234]
[1778431012809,44.7,81222.98,0.0,-0.98858,1e-05,2.42777]
[1778431018571,44.7,81225.82,0.0,-0.98855,1e-05,2.43293]
[1778431023606,44.71,81226.01,0.0,-0.98854,1e-05,2.43382]
[1778431025335,44.71,81226.16,0.0,-0.98854,1e-05,2.43417]
[1778431025563,44.71,81226.16,0.0,-0.98854,1e-05,2.43417]
[1778431028053,44.71,81226.98,0.0,-0.98853,1e-05,2.4358]
[1778431028058,44.71,81226.98,0.0,-0.98853,1e-05,2.4358]
[1778431028641,44.71,81226.29,0.0,-0.98854,1e-05,2.43483]
[1778431033240,44.71,81226.06,0.0,-0.98854,1e-05,2.43482]
[1778431033309,44.71,81226.06,0.0,-0.98854,1e-05,2.43482]
[1778431033676,44.71,81222.27,0.0,-0.98857,1e-05,2.42915]
[1778431040725,44.71,81222.4,0.0,-0.98856,1e-05,2.43023]
[1778431042088,44.71,81222.4,0.0,-0.98856,1e-05,2.43023]
[1778431042307,44.71,81222.4,0.0,-0.98856,1e-05,2.43023]
[1778431045235,44.71,81225.43,0.0,-0.98854,1e-05,2.4353]
[1778431045310,44.71,81225.43,0.0,-0.98854,1e-05,2.4353]
[1778431045411,44.72,81225.79,0.0,-0.98853,1e-05,2.43609]
[1778431048434,44.72,81224.81,0.0,-0.98854,1e-05,2.43468]
[1778431048559,44.72,81224.81,0.0,-0.98854,1e-05,2.43468]
[1778431058852,44.72,81225.32,0.0,-0.98853,1e-05,2.43539]
[1778431064142,44.72,81225.58,0.0,-0.98853,1e-05,2.43624]
[1778431064308,44.72,81225.58,0.0,-0.98853,1e-05,2.43624]
[1778431064895,44.72,81234.48,0.0,-0.98845,1e-05,2.45035]
[1778431065902,44.72,81234.38,0.0,-0.98846,1e-05,2.45027]
[1778431068362,44.72,81235.25,0.0,-0.98845,1e-05,2.45172]
[1778431068561,44.72,81235.25,0.0,-0.98845,1e-05,2.45172]
[1778431068575,44.72,81235.02,0.0,-0.98845,1e-05,2.45153]
[1778431073958,44.73,81237.25,0.0,-0.98843,1e-05,2.4554]
[1778431078995,44.73,81239.76,0.0,-0.9884,1e-05,2.4597]
[1778431085038,44.73,81239.18,0.0,-0.98841,1e-05,2.45922]
[1778431090073,44.73,81237.45,0.0,-0.98842,1e-05,2.45687]
[1778431095108,44.73,81237.79,0.0,-0.98841,1e-05,2.45779]
[1778431100143,44.73,81238.75,0.0,-0.9884,1e-05,2.45968]
[1778431106185,44.73,81238.8,0.0,-0.9884,1e-05,2.46022]
[1778431107192,44.73,81244.0,0.0,-0.98836,1e-05,2.46847]
[1778431109207,44.73,81246.15,0.0,-0.98834,1e-05,2.47204]
[1778431114241,44.74,81247.77,0.0,-0.98833,1e-05,2.47338]
[1778431119276,44.74,81246.06,0.0,-0.98834,1e-05,2.47093]
[1778431124311,44.74,81248.91,0.0,-0.98832,1e-05,2.47565]
[1778431129346,44.74,81251.13,0.0,-0.9883,1e-05,2.47937]
[1778431134381,44.74,81251.57,0.0,-0.98829,1e-05,2.48026]
[1778431140423,44.74,81251.21,0.0,-0.9883,1e-05,2.47993]
[1778431146465,44.74,81251.91,0.0,-0.98829,1e-05,2.48126]
[1778431151501,44.74,81255.58,0.0,-0.98826,1e-05,2.48725]
[1778431156536,44.74,81255.87,0.0,-0.98825,1e-05,2.48784]
[1778431160564,44.74,81265.16,0.0,-0.98817,1e-05,2.50268]
[1778431161571,44.74,81270.62,0.0,-0.98813,1e-05,2.51137]
[1778431162578,44.74,81275.88,0.0,-0.98808,1e-05,2.51976]
[1778431167617,44.74,81280.26,0.0,-0.98805,1e-05,2.52663]
[1778431168193,44.74,81280.26,0.0,-0.98805,1e-05,2.52663]
[1778431169310,44.74,81282.46,0.0,-0.98803,1e-05,2.53012]
[1778431172573,44.74,81282.59,0.0,-0.98803,1e-05,2.5287]
[1778431172809,44.74,81282.59,0.0,-0.98803,1e-05,2.5287]
[1778431172659,44.74,81282.59,0.0,-0.98803,1e-05,2.52866]
[1778431179702,44.74,81284.29,0.0,-0.98802,1e-05,2.5311]
[1778431182859,44.74,81285.34,0.0,-0.98801,1e-05,2.53264]
[1778431183062,44.74,81285.34,0.0,-0.98801,1e-05,2.53264]
[1778431189772,44.74,81286.11,0.0,-0.98801,1e-05,2.53356]
[1778431190779,44.74,81289.9,0.0,-0.98798,1e-05,2.53961]
[1778431193838,44.74,81289.94,0.0,-0.98798,1e-05,2.53956]
[1778431194031,44.74,81287.52,0.0,-0.988,1e-05,2.53561]
[1778431194060,44.74,81287.52,0.0,-0.988,1e-05,2.53561]
[1778431194807,44.74,81285.41,0.0,-0.98802,1e-05,2.53217]
[1778431199842,44.74,81282.15,0.0,-0.98804,1e-05,2.52676]
[1778431204877,44.74,81282.2,0.0,-0.98804,1e-05,2.52668]
[1778431209912,44.74,81282.81,0.0,-0.98804,1e-05,2.5275]
[1778431214947,44.73,81285.1,0.0,-0.98802,1e-05,2.531]
[1778431216354,44.73,81285.1,0.0,-0.98802,1e-05,2.531]
[1778431216557,44.73,81285.1,0.0,-0.98802,1e-05,2.531]
[1778431216834,44.73,81285.1,0.0,-0.98802,1e-05,2.531]
[1778431217063,44.73,81284.73,0.0,-0.98803,1e-05,2.53033]
[1778431216870,44.73,81284.73,0.0,-0.98803,1e-05,2.53033]
[1778431219982,44.73,81289.46,0.0,-0.98799,1e-05,2.5378]
[1778431221862,44.73,81289.46,0.0,-0.98799,1e-05,2.5378]
[1778431222062,44.73,81290.7,0.0,-0.98797,1e-05,2.53975]
[1778431224014,44.73,81296.45,0.0,-0.98793,1e-05,2.54885]
[1778431226025,44.73,81299.11,0.0,-0.9879,1e-05,2.553]
[1778431227561,44.73,81299.11,0.0,-0.9879,1e-05,2.553]
[1778431227810,44.73,81299.11,0.0,-0.9879,1e-05,2.553]
[1778431228224,44.73,81300.28,0.0,-0.98789,1e-05,2.55473]
[1778431228308,44.73,81300.28,0.0,-0.98789,1e-05,2.55473]
[1778431228373,44.73,81301.7,0.0,-0.98788,1e-05,2.55694]
[1778431234081,44.73,81298.97,0.0,-0.98792,1e-05,2.55058]
[1778431236466,44.73,81299.62,0.0,-0.98791,1e-05,2.55155]
[1778431236560,44.73,81299.62,0.0,-0.98791,1e-05,2.55155]
[1778431239116,44.73,81295.18,0.0,-0.98795,1e-05,2.54406]
[1778431240123,44.73,81289.67,0.0,-0.988,1e-05,2.53512]
[1778431241834,44.73,81289.67,0.0,-0.988,1e-05,2.53512]
[1778431242061,44.73,81289.1,0.0,-0.988,1e-05,2.53415]
[1778431242943,44.73,81289.0,0.0,-0.988,1e-05,2.53394]
[1778431243061,44.73,81289.0,0.0,-0.988,1e-05,2.53394]
[1778431243144,44.73,81288.95,0.0,-0.98801,1e-05,2.53381]
[1778431246166,44.73,81284.59,0.0,-0.98804,1e-05,2.52668]
[1778431247173,44.73,81277.13,0.0,-0.98811,1e-05,2.5147]
[1778431248462,44.73,81277.13,0.0,-0.98811,1e-05,2.5147]
[1778431248560,44.73,81277.13,0.0,-0.98811,1e-05,2.5147]
[1778431248662,44.73,81275.6,0.0,-0.98812,1e-05,2.51222]
[1778431252208,44.73,81280.16,0.0,-0.98808,1e-05,2.5195]
[1778431253215,44.73,81288.59,0.0,-0.98801,1e-05,2.53302]
[1778431255353,44.73,81288.98,0.0,-0.98801,1e-05,2.53363]
[1778431255559,44.73,81288.98,0.0,-0.98801,1e-05,2.53363]
[1778431255701,44.73,81288.98,0.0,-0.98801,1e-05,2.53363]
[1778431255808,44.73,81288.98,0.0,-0.98801,1e-05,2.53363]
[1778431255802,44.73,81289.0,0.0,-0.98801,1e-05,2.53359]
[1778431259259,44.73,81296.25,0.0,-0.98795,1e-05,2.54514]
[1778431260264,44.73,81304.23,0.0,-0.98788,1e-05,2.55799]
[1778431262800,44.73,81306.71,0.0,-0.98785,1e-05,2.56195]
[1778431262810,44.73,81306.71,0.0,-0.98785,1e-05,2.56195]
[1778431262901,44.73,81306.57,0.0,-0.98786,1e-05,2.56155]
[1778431266306,44.73,81298.68,0.0,-0.98793,1e-05,2.54852]
[1778431267313,44.72,81294.63,0.0,-0.98796,1e-05,2.54191]
[1778431268320,44.72,81290.61,0.0,-0.988,1e-05,2.53538]
[1778431269363,44.72,81290.61,0.0,-0.988,1e-05,2.53538]
[1778431269559,44.72,81290.61,0.0,-0.988,1e-05,2.53538]
[1778431269842,44.72,81290.61,0.0,-0.988,1e-05,2.53538]
[1778431269911,44.72,81288.14,0.0,-0.98802,1e-05,2.53131]
[1778431270061,44.72,81288.14,0.0,-0.98802,1e-05,2.53131]
[1778431275371,44.72,81286.65,0.0,-0.98803,1e-05,2.52876]
[1778431279400,44.72,81278.66,0.0,-0.9881,1e-05,2.51584]
[1778431281013,44.72,81276.56,0.0,-0.98812,1e-05,2.51249]
[1778431281066,44.72,81276.56,0.0,-0.98812,1e-05,2.51249]
[1778431286447,44.72,81276.29,0.0,-0.98812,1e-05,2.51212]
[1778431288856,44.72,81276.74,0.0,-0.98812,1e-05,2.51285]
[1778431289059,44.72,81277.01,0.0,-0.98812,1e-05,2.51329]
[1778431289100,44.72,81277.01,0.0,-0.98812,1e-05,2.51329]
[1778431289312,44.72,81277.01,0.0,-0.98812,1e-05,2.51329]
[1778431289468,44.72,81277.28,0.0,-0.98811,1e-05,2.51373]
[1778431293496,44.72,81281.74,0.0,-0.98808,1e-05,2.51941]
[1778431295043,44.72,81283.19,0.0,-0.98807,1e-05,2.52173]
[1778431295062,44.72,81283.19,0.0,-0.98807,1e-05,2.52173]
[1778431300545,44.72,81281.48,0.0,-0.98808,1e-05,2.51899]
[1778431302559,44.72,81277.74,0.0,-0.98812,1e-05,2.51301]
[1778431303526,44.72,81277.74,0.0,-0.98812,1e-05,2.51301]
[1778431303562,44.72,81277.74,0.0,-0.98812,1e-05,2.51301]
[1778431304185,44.72,81277.33,0.0,-0.98812,1e-05,2.51237]
[1778431304314,44.72,81277.33,0.0,-0.98812,1e-05,2.51237]
[1778431304573,44.72,81277.32,0.0,-0.98812,1e-05,2.51237]
[1778431311622,44.72,81277.0,0.0,-0.98812,1e-05,2.51195]
[1778431314808,44.72,81278.11,0.0,-0.98811,1e-05,2.51375]
[1778431314904,44.72,81286.74,0.0,-0.98804,1e-05,2.52757]
[1778431315060,44.72,81286.74,0.0,-0.98804,1e-05,2.52757]
[1778431315650,44.72,81289.57,0.0,-0.98801,1e-05,2.5321]
[1778431320685,44.72,81285.42,0.0,-0.98805,1e-05,2.52533]
[1778431321327,44.72,81285.42,0.0,-0.98805,1e-05,2.52533]
[1778431321561,44.72,81285.42,0.0,-0.98805,1e-05,2.52533]
[1778431322148,44.72,81284.39,0.0,-0.98806,1e-05,2.52367]
[1778431322308,44.72,81284.39,0.0,-0.98806,1e-05,2.52367]
[1778431322699,44.72,81284.66,0.0,-0.98806,1e-05,2.5241]
[1778431327912,44.72,81284.93,0.0,-0.98805,1e-05,2.5245]
[1778431328065,44.72,81284.68,0.0,-0.98806,1e-05,2.52409]
[1778431333776,44.72,81284.72,0.0,-0.98806,1e-05,2.52412]
[1778431334449,44.72,81284.72,0.0,-0.98806,1e-05,2.52412]
[1778431334512,44.72,81284.72,0.0,-0.98806,1e-05,2.52412]
[1778431334561,44.72,81284.72,0.0,-0.98806,1e-05,2.52412]
[1778431334662,44.72,81284.72,0.0,-0.98806,1e-05,2.52411]
[1778431340825,44.72,81286.56,0.0,-0.98804,1e-05,2.52702]
[1778431343047,44.72,81289.83,0.0,-0.98801,1e-05,2.53224]
[1778431343061,44.72,81289.83,0.0,-0.98801,1e-05,2.53224]
[1778431343839,44.72,81289.83,0.0,-0.98801,1e-05,2.53224]
[1778431343846,44.72,81289.93,0.0,-0.98801,1e-05,2.53237]
[1778431344058,44.72,81289.93,0.0,-0.98801,1e-05,2.53237]
[1778431349888,44.72,81290.18,0.0,-0.98801,1e-05,2.53267]
[1778431354923,44.72,81287.02,0.0,-0.98805,1e-05,2.52603]
[1778431359105,44.72,81284.44,0.0,-0.98807,1e-05,2.52187]
[1778431359309,44.72,81284.44,0.0,-0.98807,1e-05,2.52187]
[1778431366232,44.72,81282.13,0.0,-0.98809,1e-05,2.51817]
[1778431366310,44.72,81282.13,0.0,-0.98809,1e-05,2.51817]
[1778431366843,44.72,81282.13,0.0,-0.98809,1e-05,2.51817]
[1778431367007,44.72,81281.88,0.0,-0.98809,1e-05,2.51778]
[1778431367059,44.72,81281.88,0.0,-0.98809,1e-05,2.51778]
[1778431372884,44.72,81280.37,0.0,-0.9881,1e-05,2.51539]
[1778431377937,44.72,81280.44,0.0,-0.9881,1e-05,2.51553]
[1778431378060,44.72,81280.44,0.0,-0.9881,1e-05,2.51556]
[1778431383217,44.72,81282.38,0.0,-0.98808,1e-05,2.51869]
[1778431383309,44.72,81282.38,0.0,-0.98808,1e-05,2.51869]
[1778431383880,44.72,81282.38,0.0,-0.98808,1e-05,2.51869]
[1778431383911,44.72,81283.15,0.0,-0.98808,1e-05,2.51992]
[1778431384062,44.72,81283.15,0.0,-0.98808,1e-05,2.51992]
[1778431389162,44.72,81283.74,0.0,-0.98807,1e-05,2.52085]
[1778431394197,44.72,81283.9,0.0,-0.98807,1e-05,2.52109]
[1778431396467,44.72,81283.97,0.0,-0.98807,1e-05,2.5212]
[1778431396559,44.72,81283.97,0.0,-0.98807,1e-05,2.5212]
[1778431403260,44.72,81284.2,0.0,-0.98807,1e-05,2.52152]
[1778431405005,44.72,81284.2,0.0,-0.98807,1e-05,2.52152]
[1778431405061,44.72,81284.2,0.0,-0.98807,1e-05,2.52152]
[1778431405594,44.72,81284.2,0.0,-0.98807,1e-05,2.52151]
[1778431405808,44.72,81284.2,0.0,-0.98807,1e-05,2.52151]
[1778431405909,44.72,81284.2,0.0,-0.98807,1e-05,2.5215]
[1778431412323,44.72,81284.46,0.0,-0.98807,1e-05,2.52039]
[1778431415289,44.72,81287.07,0.0,-0.98805,1e-05,2.52454]
[1778431415310,44.72,81287.07,0.0,-0.98805,1e-05,2.52454]
[1778431418637,44.72,81286.59,0.0,-0.98806,1e-05,2.52372]
[1778431423815,44.72,81286.74,0.0,-0.98806,1e-05,2.52392]
[1778431429443,44.72,81287.56,0.0,-0.98805,1e-05,2.5251]
[1778431436492,44.72,81285.82,0.0,-0.98806,1e-05,2.52224]
[1778431441050,44.72,81284.2,0.0,-0.98808,1e-05,2.51963]
[1778431441062,44.72,81284.2,0.0,-0.98808,1e-05,2.51963]
[1778431442122,44.72,81284.2,0.0,-0.98808,1e-05,2.51962]
[1778431442312,44.72,81284.2,0.0,-0.98808,1e-05,2.51962]
[1778431442413,44.72,81284.2,0.0,-0.98808,1e-05,2.51962]
[1778431443541,44.72,81280.26,0.0,-0.98811,1e-05,2.51332]
[1778431444548,44.72,81270.56,0.0,-0.98819,1e-05,2.49786]
[1778431445555,44.72,81267.12,0.0,-0.98822,1e-05,2.49244]
[1778431446188,44.72,81267.12,0.0,-0.98822,1e-05,2.49244]
[1778431446308,44.72,81267.12,0.0,-0.98822,1e-05,2.49244]
[1778431447569,44.72,81272.01,0.0,-0.98818,1e-05,2.50031]
[1778431448576,44.72,81275.77,0.0,-0.98815,1e-05,2.50633]
[1778431449813,44.72,81275.77,0.0,-0.98815,1e-05,2.50633]
[1778431450063,44.72,81275.77,0.0,-0.98815,1e-05,2.50633]
[1778431450289,44.72,81276.5,0.0,-0.98814,1e-05,2.50751]
[1778431450309,44.72,81276.5,0.0,-0.98814,1e-05,2.50751]
[1778431451597,44.72,81276.36,0.0,-0.98814,1e-05,2.50733]
[1778431456632,44.72,81275.77,0.0,-0.98815,1e-05,2.5065]
[1778431461668,44.72,81265.98,0.0,-0.98823,1e-05,2.49106]
[1778431462674,44.72,81260.55,0.0,-0.98828,1e-05,2.48252]
[1778431464595,44.72,81257.73,0.0,-0.9883,1e-05,2.47813]
[1778431464808,44.72,81257.73,0.0,-0.9883,1e-05,2.47813]
[1778431466702,44.72,81243.84,0.0,-0.98842,1e-05,2.4565]
[1778431467709,44.72,81241.34,0.0,-0.98844,1e-05,2.45269]
[1778431468412,44.72,81241.34,0.0,-0.98844,1e-05,2.45269]
[1778431468560,44.72,81241.34,0.0,-0.98844,1e-05,2.45269]
[1778431468989,44.72,81241.34,0.0,-0.98844,1e-05,2.45269]
[1778431469059,44.72,81241.34,0.0,-0.98844,1e-05,2.45269]
[1778431469090,44.72,81240.84,0.0,-0.98844,1e-05,2.45202]
[1778431474758,44.73,81239.36,0.0,-0.98845,1e-05,2.44895]
[1778431476709,44.73,81239.39,0.0,-0.98845,1e-05,2.44912]
[1778431476814,44.73,81239.39,0.0,-0.98845,1e-05,2.44912]
[1778431480803,44.73,81229.31,0.0,-0.98853,1e-05,2.43399]
[1778431481808,44.73,81229.31,0.0,-0.98853,1e-05,2.43399]
[1778431482062,44.73,81229.31,0.0,-0.98853,1e-05,2.43399]
[1778431482133,44.73,81229.66,0.0,-0.98853,1e-05,2.43468]
[1778431482780,44.73,81229.66,0.0,-0.98853,1e-05,2.43468]
[1778431482808,44.73,81229.66,0.0,-0.98853,1e-05,2.43468]
[1778431482817,44.73,81230.32,0.0,-0.98852,1e-05,2.43586]
[1778431487852,44.73,81228.2,0.0,-0.98854,1e-05,2.43327]
[1778431489866,44.73,81231.9,0.0,-0.98851,1e-05,2.43931]
[1778431490713,44.73,81231.9,0.0,-0.98851,1e-05,2.43931]
[1778431490810,44.73,81231.9,0.0,-0.98851,1e-05,2.43931]
[1778431495908,44.74,81235.08,0.0,-0.98847,1e-05,2.44502]
[1778431497264,44.74,81237.08,0.0,-0.98846,1e-05,2.44827]
[1778431497312,44.74,81237.08,0.0,-0.98846,1e-05,2.44827]
[1778431498437,44.74,81238.19,0.0,-0.98845,1e-05,2.45011]
[1778431498558,44.74,81238.19,0.0,-0.98845,1e-05,2.45011]
[1778431498929,44.74,81238.22,0.0,-0.98845,1e-05,2.45026]
[1778431503964,44.74,81237.88,0.0,-0.98845,1e-05,2.45025]
[1778431509000,44.74,81234.18,0.0,-0.98847,1e-05,2.44498]
[1778431510011,44.74,81227.84,0.0,-0.98853,1e-05,2.4352]
[1778431510545,44.74,81227.84,0.0,-0.98853,1e-05,2.4352]
[1778431510561,44.74,81227.84,0.0,-0.98853,1e-05,2.4352]
[1778431515042,44.74,81223.74,0.0,-0.98856,1e-05,2.42947]
[1778431516049,44.74,81217.99,0.0,-0.9886,1e-05,2.42068]
[1778431517208,44.75,81217.3,0.0,-0.98861,1e-05,2.41976]
[1778431517310,44.75,81217.3,0.0,-0.98861,1e-05,2.41976]
[1778431518436,44.75,81216.4,0.0,-0.98862,1e-05,2.41852]
[1778431518565,44.75,81216.4,0.0,-0.98862,1e-05,2.41852]
[1778431519070,44.75,81216.5,0.0,-0.98861,1e-05,2.41883]
[1778431524105,44.75,81218.62,0.0,-0.98859,1e-05,2.42285]
[1778431525857,44.75,81218.43,0.0,-0.98859,1e-05,2.4227]
[1778431526059,44.75,81218.43,0.0,-0.98859,1e-05,2.4227]
[1778431529141,44.75,81222.31,0.0,-0.98856,1e-05,2.42929]
[1778431529466,44.75,81222.31,0.0,-0.98856,1e-05,2.42929]
[1778431529559,44.75,81222.31,0.0,-0.98856,1e-05,2.42929]
[1778431529640,44.75,81222.31,0.0,-0.98856,1e-05,2.42929]
[1778431529808,44.75,81222.31,0.0,-0.98856,1e-05,2.42929]
[1778431530148,44.75,81222.66,0.0,-0.98855,1e-05,2.42997]
[1778431532162,44.75,81227.79,0.0,-0.98852,1e-05,2.43676]
[1778431533163,44.75,81227.79,0.0,-0.98852,1e-05,2.43676]
[1778431533310,44.75,81227.44,0.0,-0.98852,1e-05,2.43633]
[1778431538022,44.75,81229.29,0.0,-0.9885,1e-05,2.43968]
[1778431538061,44.75,81229.29,0.0,-0.9885,1e-05,2.43968]
[1778431538124,44.76,81229.29,0.0,-0.9885,1e-05,2.43979]
[1778431543239,44.76,81230.01,0.0,-0.98849,1e-05,2.44147]
[1778431547112,44.76,81230.47,0.0,-0.98849,1e-05,2.4424]
[1778431547311,44.76,81230.46,0.0,-0.98849,1e-05,2.44259]
[1778431557337,44.76,81229.84,0.0,-0.98849,1e-05,2.44268]
[1778431558615,44.76,81229.84,0.0,-0.98849,1e-05,2.44268]
[1778431558810,44.76,81229.84,0.0,-0.98849,1e-05,2.44268]
[1778431559271,44.76,81229.49,0.0,-0.98849,1e-05,2.44235]
[1778431559307,44.76,81229.49,0.0,-0.98849,1e-05,2.44235]
[1778431559351,44.76,81229.37,0.0,-0.98849,1e-05,2.44216]
[1778431565393,44.77,81231.57,0.0,-0.98847,1e-05,2.4462]
[1778431568100,44.77,81231.57,0.0,-0.98847,1e-05,2.4462]
[1778431568310,44.77,81230.49,0.0,-0.98847,1e-05,2.44481]
[1778431573449,44.77,81233.39,0.0,-0.98845,1e-05,2.44982]
[1778431577862,44.77,81235.67,0.0,-0.98843,1e-05,2.45366]
[1778431578059,44.77,81235.67,0.0,-0.98843,1e-05,2.45366]
[1778431579423,44.77,81236.71,0.0,-0.98842,1e-05,2.45545]
[1778431579558,44.77,81236.71,0.0,-0.98842,1e-05,2.45545]
[1778431579659,44.77,81236.64,0.0,-0.98842,1e-05,2.45551]
[1778431583023,44.77,81236.61,0.0,-0.98842,1e-05,2.45554]
[1778431583059,44.77,81236.61,0.0,-0.98842,1e-05,2.45554]
[1778431587063,44.77,81236.9,0.0,-0.98841,1e-05,2.45632]
[1778431587521,44.77,81238.74,0.0,-0.9884,1e-05,2.45937]
[1778431587553,44.77,81244.05,0.0,-0.98835,1e-05,2.46771]
[1778431588555,44.77,81251.34,0.0,-0.98829,1e-05,2.47927]
[1778431590569,44.77,81252.66,0.0,-0.98828,1e-05,2.48145]
[1778431591320,44.77,81252.66,0.0,-0.98828,1e-05,2.48145]
[1778431596611,44.77,81251.42,0.0,-0.98829,1e-05,2.47825]
[1778431600507,44.77,81253.02,0.0,-0.98828,1e-05,2.4809]
[1778431600559,44.77,81253.02,0.0,-0.98828,1e-05,2.4809]
[1778431600639,44.77,81253.0,0.0,-0.98828,1e-05,2.48091]
[1778431603373,44.77,81252.2,0.0,-0.98829,1e-05,2.47973]
[1778431603558,44.77,81252.2,0.0,-0.98829,1e-05,2.47973]
[1778431608201,44.77,81249.62,0.0,-0.98831,1e-05,2.47583]
[1778431608695,44.78,81255.51,0.0,-0.98826,1e-05,2.48523]
[1778431609702,44.78,81261.53,0.0,-0.98821,1e-05,2.49481]
[1778431610709,44.78,81261.52,0.0,-0.98821,1e-05,2.49484]
[1778431611952,44.78,81261.52,0.0,-0.98821,1e-05,2.49484]
[1778431614737,44.78,81258.02,0.0,-0.98823,1e-05,2.48937]
[1778431617758,44.78,81264.09,0.0,-0.98818,1e-05,2.49908]
[1778431619772,44.78,81267.38,0.0,-0.98815,1e-05,2.50433]
[1778431620779,44.78,81272.37,0.0,-0.98811,1e-05,2.51228]
[1778431621786,44.78,81279.98,0.0,-0.98805,1e-05,2.52443]
[1778431622429,44.78,81279.98,0.0,-0.98805,1e-05,2.52443]
[1778431622559,44.78,81279.98,0.0,-0.98805,1e-05,2.52443]
[1778431622800,44.78,81282.14,0.0,-0.98803,1e-05,2.52786]
[1778431623806,44.78,81285.78,0.0,-0.988,1e-05,2.53366]
[1778431625670,44.78,81286.14,0.0,-0.988,1e-05,2.53419]
[1778431625966,44.78,81286.14,0.0,-0.988,1e-05,2.53419]
[1778431626045,44.78,81286.12,0.0,-0.988,1e-05,2.53411]
[1778431626844,44.78,81290.66,0.0,-0.98796,1e-05,2.54136]
[1778431629820,44.77,81289.38,0.0,-0.98797,1e-05,2.53918]
[1778431634900,44.77,81290.35,0.0,-0.98796,1e-05,2.54039]
[1778431639639,44.77,81289.79,0.0,-0.98797,1e-05,2.53924]
[1778431639808,44.77,81289.79,0.0,-0.98797,1e-05,2.53924]
[1778431641182,44.77,81289.08,0.0,-0.98797,1e-05,2.53803]
[1778431641309,44.77,81289.08,0.0,-0.98797,1e-05,2.53803]
[1778431641284,44.77,81288.8,0.0,-0.98798,1e-05,2.53752]
[1778431643526,44.77,81288.86,0.0,-0.98798,1e-05,2.5375]
[1778431647432,44.77,81291.61,0.0,-0.98795,1e-05,2.54172]
[1778431653264,44.77,81290.44,0.0,-0.98797,1e-05,2.53793]
[1778431662055,44.77,81289.92,0.0,-0.98798,1e-05,2.53655]
[1778431662308,44.77,81289.92,0.0,-0.98798,1e-05,2.53655]
[1778431663465,44.77,81289.47,0.0,-0.98799,1e-05,2.5357]
[1778431663561,44.77,81289.47,0.0,-0.98799,1e-05,2.5357]
[1778431664107,44.77,81289.68,0.0,-0.98798,1e-05,2.53598]
[1778431669142,44.77,81289.83,0.0,-0.98799,1e-05,2.5359]
[1778431671157,44.77,81279.13,0.0,-0.98808,1e-05,2.51863]
[1778431672001,44.77,81279.13,0.0,-0.98808,1e-05,2.51863]
[1778431672064,44.77,81279.13,0.0,-0.98808,1e-05,2.51863]
[1778431672163,44.77,81275.5,0.0,-0.98811,1e-05,2.5128]
[1778431674787,44.77,81278.13,0.0,-0.98809,1e-05,2.51695]
[1778431674808,44.77,81278.13,0.0,-0.98809,1e-05,2.51695]
[1778431674999,44.77,81278.13,0.0,-0.98809,1e-05,2.51695]
[1778431675058,44.77,81278.13,0.0,-0.98809,1e-05,2.51695]
[1778431675184,44.77,81279.37,0.0,-0.98808,1e-05,2.51891]
[1778431680219,44.77,81281.68,0.0,-0.98806,1e-05,2.52244]
[1778431682125,44.76,81280.7,0.0,-0.98807,1e-05,2.52084]
[1778431682308,44.76,81280.7,0.0,-0.98807,1e-05,2.52084]
[1778431684744,44.76,81279.33,0.0,-0.98808,1e-05,2.51857]
[1778431684808,44.76,81279.33,0.0,-0.98808,1e-05,2.51857]
[1778431685254,44.76,81279.54,0.0,-0.98808,1e-05,2.51888]
[1778431690289,44.76,81279.12,0.0,-0.98808,1e-05,2.5181]
[1778431691346,44.76,81279.12,0.0,-0.98808,1e-05,2.5181]
[1778431691559,44.76,81278.17,0.0,-0.98809,1e-05,2.51656]
[1778431695658,44.76,81278.19,0.0,-0.98809,1e-05,2.51654]
[1778431695807,44.76,81278.19,0.0,-0.98809,1e-05,2.51654]
[1778431696331,44.76,81278.4,0.0,-0.98809,1e-05,2.51686]
[1778431700359,44.76,81283.35,0.0,-0.98805,1e-05,2.52472]
[1778431703558,44.76,81284.02,0.0,-0.98804,1e-05,2.52574]
[1778431709423,44.76,81283.58,0.0,-0.98804,1e-05,2.52484]
[1778431712798,44.76,81283.37,0.0,-0.98805,1e-05,2.52295]
[1778431712808,44.76,81283.37,0.0,-0.98805,1e-05,2.52295]
[1778431712899,44.76,81283.37,0.0,-0.98805,1e-05,2.5229]
[1778431714062,44.76,81283.37,0.0,-0.98805,1e-05,2.5229]
[1778431714308,44.76,81283.37,0.0,-0.98805,1e-05,2.5229]
[1778431719493,44.76,81280.34,0.0,-0.98808,1e-05,2.51791]
[1778431721989,44.76,81280.06,0.0,-0.98808,1e-05,2.51745]
[1778431722058,44.76,81280.06,0.0,-0.98808,1e-05,2.51745]
[1778431722150,44.76,81279.67,0.0,-0.98809,1e-05,2.51679]
[1778431723094,44.76,81279.67,0.0,-0.98809,1e-05,2.51679]
[1778431723310,44.76,81279.67,0.0,-0.98809,1e-05,2.51679]
[1778431729029,44.76,81276.54,0.0,-0.98811,1e-05,2.5117]
[1778431729063,44.76,81276.54,0.0,-0.98811,1e-05,2.5117]
[1778431729130,44.76,81274.29,0.0,-0.98813,1e-05,2.5081]
[1778431730228,44.76,81274.29,0.0,-0.98813,1e-05,2.5081]
[1778431730308,44.76,81274.29,0.0,-0.98813,1e-05,2.5081]
[1778431740641,44.76,81274.38,0.0,-0.98813,1e-05,2.50824]
[1778431742869,44.76,81274.76,0.0,-0.98813,1e-05,2.50885]
[1778431743068,44.76,81274.76,0.0,-0.98813,1e-05,2.50885]
[1778431743169,44.76,81274.9,0.0,-0.98813,1e-05,2.50907]
[1778431744853,44.76,81276.09,0.0,-0.98812,1e-05,2.51097]
[1778431745061,44.76,81276.09,0.0,-0.98812,1e-05,2.51097]
[1778431750712,44.76,81275.67,0.0,-0.98812,1e-05,2.51026]
[1778431752535,44.76,81275.64,0.0,-0.98812,1e-05,2.51021]
[1778431752559,44.76,81275.64,0.0,-0.98812,1e-05,2.51021]
[1778431752726,44.76,81276.28,0.0,-0.98812,1e-05,2.51122]
[1778431753637,44.76,81276.28,0.0,-0.98812,1e-05,2.51122]
[1778431753809,44.76,81276.28,0.0,-0.98812,1e-05,2.51122]
[1778431759775,44.76,81276.08,0.0,-0.98812,1e-05,2.51085]
[1778431763640,44.76,81276.92,0.0,-0.98811,1e-05,2.51216]
[1778431763809,44.76,81276.92,0.0,-0.98811,1e-05,2.51216]
[1778431763867,44.76,81276.92,0.0,-0.98811,1e-05,2.51215]
[1778431764614,44.76,81276.92,0.0,-0.98811,1e-05,2.51215]
[1778431764810,44.76,81276.92,0.0,-0.98811,1e-05,2.51215]
[1778431766824,44.76,81282.43,0.0,-0.98806,1e-05,2.52092]
[1778431768451,44.76,81282.43,0.0,-0.98806,1e-05,2.52092]
[1778431768558,44.76,81285.04,0.0,-0.98804,1e-05,2.52509]
[1778431769351,44.76,81285.04,0.0,-0.98804,1e-05,2.52509]
[1778431769413,44.76,81285.08,0.0,-0.98804,1e-05,2.5251]
[1778431770852,44.76,81290.67,0.0,-0.98799,1e-05,2.53403]
[1778431773655,44.76,81293.03,0.0,-0.98798,1e-05,2.53623]
[1778431778908,44.76,81293.18,0.0,-0.98798,1e-05,2.53605]
[1778431783943,44.76,81293.53,0.0,-0.98798,1e-05,2.53629]
[1778431787961,44.76,81293.85,0.0,-0.98798,1e-05,2.53668]
[1778431788067,44.76,81293.85,0.0,-0.98798,1e-05,2.53668]
[1778431788168,44.76,81293.85,0.0,-0.98798,1e-05,2.53654]
[1778431789985,44.76,81301.13,0.0,-0.98792,1e-05,2.54812]
[1778431791378,44.76,81301.13,0.0,-0.98792,1e-05,2.54812]
[1778431791416,44.76,81307.06,0.0,-0.98787,1e-05,2.55762]
[1778431791559,44.76,81307.06,0.0,-0.98787,1e-05,2.55762]
[1778431797034,44.75,81307.36,0.0,-0.98787,1e-05,2.55746]
[1778431800681,44.75,81307.4,0.0,-0.98787,1e-05,2.55721]
[1778431800809,44.75,81307.4,0.0,-0.98787,1e-05,2.55721]
[1778431801062,44.75,81307.97,0.0,-0.98786,1e-05,2.55802]
[1778431801568,44.75,81307.97,0.0,-0.98786,1e-05,2.55802]
[1778431801809,44.75,81307.97,0.0,-0.98786,1e-05,2.55802]
[1778431807104,44.75,81310.83,0.0,-0.98784,1e-05,2.56199]
[1778431808700,44.75,81311.51,0.0,-0.98784,1e-05,2.56298]
[1778431808809,44.75,81311.51,0.0,-0.98784,1e-05,2.56298]
[1778431809119,44.75,81312.34,0.0,-0.98783,1e-05,2.56421]
[1778431809612,44.75,81312.34,0.0,-0.98783,1e-05,2.56421]
[1778431809808,44.75,81312.34,0.0,-0.98783,1e-05,2.56421]
[1778431814154,44.75,81318.15,0.0,-0.98778,1e-05,2.57303]
[1778431815171,44.75,81324.07,0.0,-0.98773,1e-05,2.58254]
[1778431816173,44.75,81339.71,0.0,-0.9876,1e-05,2.608]
[1778431817186,44.75,81339.32,0.0,-0.9876,1e-05,2.60716]
[1778431820894,44.74,81337.94,0.0,-0.98762,1e-05,2.6045]
[1778431821060,44.74,81337.94,0.0,-0.98762,1e-05,2.6045]
[1778431821096,44.74,81337.94,0.0,-0.98762,1e-05,2.60413]
[1778431821975,44.74,81337.94,0.0,-0.98762,1e-05,2.60413]
[1778431822059,44.74,81337.94,0.0,-0.98762,1e-05,2.60413]
[1778431827256,44.74,81339.17,0.0,-0.98761,1e-05,2.60503]
[1778431830285,44.74,81342.38,0.0,-0.98759,1e-05,2.60975]
[1778431832299,44.74,81345.51,0.0,-0.98757,1e-05,2.61299]
[1778431832906,44.74,81345.51,0.0,-0.98757,1e-05,2.61299]
[1778431833058,44.74,81345.51,0.0,-0.98757,1e-05,2.61299]
[1778431833310,44.74,81345.4,0.0,-0.98757,1e-05,2.61261]
[1778431834077,44.74,81345.4,0.0,-0.98757,1e-05,2.61261]
[1778431834315,44.74,81345.4,0.0,-0.98757,1e-05,2.61261]
[1778431839352,44.73,81345.09,0.0,-0.98758,1e-05,2.61098]
[1778431843651,44.73,81344.97,0.0,-0.98758,1e-05,2.61005]
[1778431843809,44.73,81344.97,0.0,-0.98758,1e-05,2.61005]
[1778431845004,44.73,81344.97,0.0,-0.98758,1e-05,2.61005]
[1778431845063,44.73,81344.97,0.0,-0.98758,1e-05,2.61005]
[1778431845398,44.73,81344.7,0.0,-0.98759,1e-05,2.60925]
[1778431846405,44.73,81335.63,0.0,-0.98767,1e-05,2.59418]
[1778431847412,44.73,81330.01,0.0,-0.98772,1e-05,2.58484]
[1778431848089,44.73,81330.01,0.0,-0.98772,1e-05,2.58484]
[1778431848313,44.73,81330.01,0.0,-0.98772,1e-05,2.58484]
[1778431848717,44.73,81329.07,0.0,-0.98773,1e-05,2.58317]
[1778431848807,44.73,81329.07,0.0,-0.98773,1e-05,2.58317]
[1778431849426,44.73,81328.99,0.0,-0.98773,1e-05,2.58291]
[1778431853454,44.72,81321.79,0.0,-0.9878,1e-05,2.57067]
[1778431854465,44.72,81312.6,0.0,-0.98788,1e-05,2.55565]
[1778431855471,44.72,81310.14,0.0,-0.9879,1e-05,2.55158]
[1778431857670,44.72,81310.02,0.0,-0.9879,1e-05,2.55124]
[1778431857810,44.72,81310.02,0.0,-0.9879,1e-05,2.55124]
[1778431862521,44.72,81320.83,0.0,-0.98781,1e-05,2.56838]
[1778431863528,44.72,81323.25,0.0,-0.98779,1e-05,2.57221]
[1778431864684,44.72,81323.79,0.0,-0.98778,1e-05,2.57298]
[1778431864808,44.72,81323.79,0.0,-0.98778,1e-05,2.57298]
[1778431865542,44.72,81323.19,0.0,-0.98779,1e-05,2.57189]
[1778431866013,44.72,81323.19,0.0,-0.98779,1e-05,2.57189]
[1778431866058,44.72,81323.19,0.0,-0.98779,1e-05,2.57189]
[1778431866549,44.72,81319.48,0.0,-0.98782,1e-05,2.56574]
[1778431867556,44.72,81315.18,0.0,-0.98786,1e-05,2.55867]
[1778431871984,44.72,81316.42,0.0,-0.98785,1e-05,2.56035]
[1778431872059,44.72,81316.42,0.0,-0.98785,1e-05,2.56035]
[1778431872591,44.72,81317.1,0.0,-0.98785,1e-05,2.56137]
[1778431874220,44.72,81318.71,0.0,-0.98783,1e-05,2.56389]
[1778431874310,44.72,81318.71,0.0,-0.98783,1e-05,2.56389]
[1778431875308,44.72,81319.78,0.0,-0.98782,1e-05,2.56553]
[1778431875409,44.72,81319.78,0.0,-0.98782,1e-05,2.56543]
[1778431877816,44.72,81321.71,0.0,-0.98781,1e-05,2.56847]
[1778431878059,44.72,81321.71,0.0,-0.98781,1e-05,2.56847]
[1778431883095,44.72,81323.68,0.0,-0.98779,1e-05,2.57114]
[1778431883310,44.72,81323.68,0.0,-0.98779,1e-05,2.57114]
[1778431883400,44.71,81323.8,0.0,-0.98779,1e-05,2.57111]
[1778431887014,44.71,81323.63,0.0,-0.9878,1e-05,2.57062]
[1778431887060,44.71,81323.63,0.0,-0.9878,1e-05,2.57062]
[1778431892734,44.71,81322.3,0.0,-0.98782,1e-05,2.56619]
[1778431897769,44.71,81321.43,0.0,-0.98783,1e-05,2.56426]
[1778431899390,44.71,81321.43,0.0,-0.98783,1e-05,2.56426]
[1778431899558,44.71,81321.43,0.0,-0.98783,1e-05,2.56426]
[1778431899491,44.71,81318.66,0.0,-0.98786,1e-05,2.55957]
[1778431899783,44.71,81317.98,0.0,-0.98786,1e-05,2.55847]
[1778431901305,44.71,81317.98,0.0,-0.98786,1e-05,2.55847]
[1778431901558,44.71,81317.98,0.0,-0.98786,1e-05,2.55847]
[1778431901400,44.71,81311.97,0.0,-0.98791,1e-05,2.54858]
[1778431901797,44.71,81307.8,0.0,-0.98795,1e-05,2.54185]
[1778431907096,44.71,81305.53,0.0,-0.98797,1e-05,2.53802]
[1778431907307,44.71,81305.53,0.0,-0.98797,1e-05,2.53802]
[1778431907408,44.71,81304.91,0.0,-0.98798,1e-05,2.53687]
[1778431907911,44.71,81304.91,0.0,-0.98798,1e-05,2.53687]
[1778431908058,44.71,81304.91,0.0,-0.98798,1e-05,2.53687]
[1778431911074,44.71,81303.89,0.0,-0.98799,1e-05,2.53513]
[1778431911308,44.71,81303.89,0.0,-0.98799,1e-05,2.53513]
[1778431911410,44.71,81300.69,0.0,-0.98801,1e-05,2.52989]
[1778431913165,44.71,81298.15,0.0,-0.98804,1e-05,2.52581]
[1778431913308,44.71,81298.15,0.0,-0.98804,1e-05,2.52581]
[1778431913390,44.71,81295.48,0.0,-0.98806,1e-05,2.52146]
[1778431918917,44.71,81295.04,0.0,-0.98806,1e-05,2.52068]
[1778431923303,44.71,81297.38,0.0,-0.98804,1e-05,2.52439]
[1778431923310,44.71,81297.38,0.0,-0.98804,1e-05,2.52439]
[1778431923402,44.71,81301.34,0.0,-0.98801,1e-05,2.53072]
[1778431924767,44.71,81302.39,0.0,-0.988,1e-05,2.53241]
[1778431924808,44.71,81302.39,0.0,-0.988,1e-05,2.53241]
[1778431928988,44.71,81307.5,0.0,-0.98796,1e-05,2.54047]
[1778431929808,44.71,81307.5,0.0,-0.98796,1e-05,2.54047]
[1778431929995,44.71,81305.47,0.0,-0.98798,1e-05,2.53716]
[1778431931647,44.71,81305.47,0.0,-0.98798,1e-05,2.53716]
[1778431931809,44.71,81306.65,0.0,-0.98797,1e-05,2.53896]
[1778431934948,44.7,81306.35,0.0,-0.98797,1e-05,2.53837]
[1778431935053,44.7,81307.24,0.0,-0.98796,1e-05,2.53976]
[1778431936050,44.7,81311.28,0.0,-0.98793,1e-05,2.54617]
[1778431938815,44.7,81311.75,0.0,-0.98792,1e-05,2.5468]
[1778431939075,44.7,81312.12,0.0,-0.98792,1e-05,2.54733]
[1778431944110,44.7,81313.41,0.0,-0.98791,1e-05,2.54906]
[1778431945161,44.7,81313.41,0.0,-0.98791,1e-05,2.54906]
[1778431945294,44.7,81318.64,0.0,-0.98787,1e-05,2.55753]
[1778431946129,44.7,81324.79,0.0,-0.98781,1e-05,2.56735]
[1778431948868,44.7,81322.74,0.0,-0.98783,1e-05,2.56382]
[1778431950157,44.7,81321.93,0.0,-0.98784,1e-05,2.5623]
[1778431953104,44.7,81320.39,0.0,-0.98786,1e-05,2.55809]
[1778431953185,44.7,81323.09,0.0,-0.98784,1e-05,2.56248]
[1778431956962,44.7,81323.22,0.0,-0.98784,1e-05,2.56229]
[1778431957209,44.7,81323.81,0.0,-0.98784,1e-05,2.56315]
[1778431963251,44.7,81324.11,0.0,-0.98784,1e-05,2.56301]
[1778431970300,44.69,81324.5,0.0,-0.98784,1e-05,2.56292]
[1778431975939,44.69,81324.25,0.0,-0.98784,1e-05,2.56209]
[1778431976061,44.69,81324.25,0.0,-0.98784,1e-05,2.56209]
[1778431976572,44.69,81324.25,0.0,-0.98784,1e-05,2.56209]
[1778431976617,44.69,81324.16,0.0,-0.98784,1e-05,2.56173]
[1778431976810,44.69,81324.16,0.0,-0.98784,1e-05,2.56173]
[1778431981259,44.69,81322.84,0.0,-0.98786,1e-05,2.55917]
[1778431981307,44.69,81322.84,0.0,-0.98786,1e-05,2.55917]
[1778431981550,44.69,81322.84,0.0,-0.98786,1e-05,2.55917]
[1778431981559,44.69,81322.84,0.0,-0.98786,1e-05,2.55917]
[1778431981649,44.69,81319.7,0.0,-0.98788,1e-05,2.55399]
[1778431982384,44.69,81317.0,0.0,-0.98791,1e-05,2.54953]
[1778431984710,44.69,81318.74,0.0,-0.98789,1e-05,2.55226]
[1778431984398,44.69,81324.51,0.0,-0.98784,1e-05,2.56152]
[1778431984807,44.69,81324.51,0.0,-0.98784,1e-05,2.56152]
[1778431985425,44.69,81324.51,0.0,-0.98784,1e-05,2.56152]
[1778431985470,44.69,81324.51,0.0,-0.98784,1e-05,2.56152]
[1778431985526,44.69,81325.24,0.0,-0.98784,1e-05,2.5626]
[1778431986412,44.69,81327.64,0.0,-0.98782,1e-05,2.5664]
[1778431989277,44.69,81328.79,0.0,-0.98781,1e-05,2.56815]
[1778431989308,44.69,81328.79,0.0,-0.98781,1e-05,2.56815]
[1778431997201,44.69,81329.93,0.0,-0.9878,1e-05,2.56954]
[1778431997314,44.69,81329.93,0.0,-0.9878,1e-05,2.56954]
[1778431997490,44.68,81329.84,0.0,-0.98781,1e-05,2.56868]
[1778432002598,44.68,81331.85,0.0,-0.98779,1e-05,2.57148]
[1778432002621,44.68,81334.67,0.0,-0.98777,1e-05,2.57596]
[1778432002809,44.68,81334.67,0.0,-0.98777,1e-05,2.57596]
[1778432006553,44.68,81337.36,0.0,-0.98775,1e-05,2.57982]
[1778432009372,44.68,81337.6,0.0,-0.98775,1e-05,2.57994]
[1778432009559,44.68,81337.6,0.0,-0.98775,1e-05,2.57994]
[1778432009574,44.68,81337.56,0.0,-0.98775,1e-05,2.57974]
[1778432010577,44.68,81337.56,0.0,-0.98775,1e-05,2.57974]
[1778432010812,44.68,81337.51,0.0,-0.98775,1e-05,2.57953]
[1778432019988,44.67,81339.52,0.0,-0.98774,1e-05,2.58012]
[1778432020065,44.67,81339.52,0.0,-0.98774,1e-05,2.58012]
[1778432020651,44.67,81339.34,0.0,-0.98775,1e-05,2.5797]
[1778432021132,44.67,81339.34,0.0,-0.98775,1e-05,2.5797]
[1778432021311,44.67,81339.34,0.0,-0.98775,1e-05,2.5797]
[1778432024679,44.67,81337.1,0.0,-0.98777,1e-05,2.57553]
[1778432025522,44.67,81337.1,0.0,-0.98777,1e-05,2.57553]
[1778432025558,44.67,81337.1,0.0,-0.98777,1e-05,2.57553]
[1778432025686,44.67,81335.83,0.0,-0.98778,1e-05,2.57334]
[1778432026917,44.67,81335.32,0.0,-0.98779,1e-05,2.57239]
[1778432027060,44.67,81335.32,0.0,-0.98779,1e-05,2.57239]
[1778432032735,44.67,81335.37,0.0,-0.98779,1e-05,2.5718]
[1778432037411,44.67,81334.96,0.0,-0.98779,1e-05,2.57068]
[1778432037557,44.67,81334.96,0.0,-0.98779,1e-05,2.57068]
[1778432037770,44.67,81334.83,0.0,-0.9878,1e-05,2.57036]
[1778432039091,44.67,81334.83,0.0,-0.9878,1e-05,2.57036]
[1778432039309,44.67,81334.83,0.0,-0.9878,1e-05,2.57036]
[1778432045603,44.67,81334.78,0.0,-0.9878,1e-05,2.56964]
[1778432045809,44.66,81334.92,0.0,-0.9878,1e-05,2.56965]
[1778432054889,44.66,81334.37,0.0,-0.98781,1e-05,2.56783]
[1778432059046,44.66,81334.04,0.0,-0.98781,1e-05,2.56699]
[1778432059060,44.66,81334.04,0.0,-0.98781,1e-05,2.56699]
[1778432059147,44.66,81335.37,0.0,-0.9878,1e-05,2.56906]
[1778432066976,44.66,81334.56,0.0,-0.98782,1e-05,2.56692]
[1778432072085,44.66,81334.08,0.0,-0.98783,1e-05,2.56424]
[1778432072309,44.66,81334.08,0.0,-0.98783,1e-05,2.56424]
[1778432074258,44.65,81333.94,0.0,-0.98783,1e-05,2.56373]
[1778432074310,44.65,81333.94,0.0,-0.98783,1e-05,2.56373]
[1778432074402,44.65,81334.02,0.0,-0.98783,1e-05,2.56377]
[1778432080068,44.65,81334.19,0.0,-0.98783,1e-05,2.56359]
[1778432088124,44.65,81334.1,0.0,-0.98784,1e-05,2.56272]
[1778432093159,44.65,81334.19,0.0,-0.98784,1e-05,2.56241]
[1778432099201,44.65,81334.39,0.0,-0.98784,1e-05,2.5622]
[1778432104236,44.65,81335.12,0.0,-0.98784,1e-05,2.56293]
[1778432105753,44.65,81335.12,0.0,-0.98784,1e-05,2.56293]
[1778432105808,44.65,81335.12,0.0,-0.98784,1e-05,2.56293]
[1778432105797,44.65,81339.15,0.0,-0.9878,1e-05,2.56931]
[1778432108264,44.64,81343.18,0.0,-0.98777,1e-05,2.57556]
[1778432109115,44.64,81343.18,0.0,-0.98777,1e-05,2.57556]
[1778432109309,44.64,81343.18,0.0,-0.98777,1e-05,2.57556]
[1778432109892,44.64,81344.96,0.0,-0.98775,1e-05,2.57836]
[1778432110058,44.64,81344.96,0.0,-0.98775,1e-05,2.57836]
[1778432110278,44.64,81346.27,0.0,-0.98774,1e-05,2.58038]
[1778432117327,44.64,81346.26,0.0,-0.98775,1e-05,2.57951]
[1778432123369,44.64,81346.9,0.0,-0.98775,1e-05,2.57985]
[1778432127593,44.64,81348.36,0.0,-0.98773,1e-05,2.58188]
[1778432127808,44.64,81348.36,0.0,-0.98773,1e-05,2.58188]
[1778432133439,44.63,81347.05,0.0,-0.98776,1e-05,2.57739]
[1778432134446,44.63,81342.61,0.0,-0.9878,1e-05,2.57004]
[1778432134963,44.63,81342.61,0.0,-0.9878,1e-05,2.57004]
[1778432135060,44.63,81342.61,0.0,-0.9878,1e-05,2.57004]
[1778432136988,44.63,81341.59,0.0,-0.98781,1e-05,2.56818]
[1778432137061,44.63,81341.59,0.0,-0.98781,1e-05,2.56818]
[1778432137467,44.63,81341.34,0.0,-0.98781,1e-05,2.56768]
[1778432141496,44.63,81333.96,0.0,-0.98788,1e-05,2.55533]
[1778432142263,44.63,81333.96,0.0,-0.98788,1e-05,2.55533]
[1778432142308,44.63,81333.96,0.0,-0.98788,1e-05,2.55533]
[1778432147538,44.63,81332.09,0.0,-0.98789,1e-05,2.5519]
[1778432154587,44.63,81332.57,0.0,-0.98789,1e-05,2.55222]
[1778432159622,44.63,81331.96,0.0,-0.9879,1e-05,2.5509]
[1778432164657,44.63,81329.66,0.0,-0.98792,1e-05,2.54685]
[1778432165664,44.63,81325.48,0.0,-0.98796,1e-05,2.54003]
[1778432167486,44.63,81322.1,0.0,-0.98799,1e-05,2.53453]
[1778432167559,44.63,81322.1,0.0,-0.98799,1e-05,2.53453]
[1778432170988,44.63,81325.1,0.0,-0.98796,1e-05,2.53922]
[1778432171063,44.63,81325.1,0.0,-0.98796,1e-05,2.53922]
[1778432172072,44.63,81325.21,0.0,-0.98796,1e-05,2.53935]
[1778432172308,44.63,81325.21,0.0,-0.98796,1e-05,2.53935]
[1778432172713,44.63,81325.28,0.0,-0.98796,1e-05,2.53941]
[1778432175737,44.62,81331.02,0.0,-0.98791,1e-05,2.54854]
[1778432176790,44.62,81331.02,0.0,-0.98791,1e-05,2.54854]
[1778432176809,44.62,81331.02,0.0,-0.98791,1e-05,2.54854]
[1778432182786,44.62,81332.04,0.0,-0.98791,1e-05,2.54968]
[1778432184093,44.62,81331.83,0.0,-0.98791,1e-05,2.54927]
[1778432184308,44.62,81331.83,0.0,-0.98791,1e-05,2.54927]
[1778432186026,44.62,81330.89,0.0,-0.98792,1e-05,2.54761]
[1778432186061,44.62,81330.89,0.0,-0.98792,1e-05,2.54761]
[1778432186814,44.62,81330.99,0.0,-0.98792,1e-05,2.54771]
[1778432191849,44.62,81330.1,0.0,-0.98793,1e-05,2.54444]
[1778432192708,44.62,81330.1,0.0,-0.98793,1e-05,2.54444]
[1778432192808,44.62,81330.1,0.0,-0.98793,1e-05,2.54444]
[1778432199905,44.62,81330.21,0.0,-0.98794,1e-05,2.54414]
[1778432204940,44.62,81329.92,0.0,-0.98794,1e-05,2.54338]
[1778432207756,44.62,81329.92,0.0,-0.98794,1e-05,2.54338]
[1778432207808,44.62,81329.92,0.0,-0.98794,1e-05,2.54338]
[1778432210115,44.62,81326.24,0.0,-0.98797,1e-05,2.53722]
[1778432210308,44.62,81326.24,0.0,-0.98797,1e-05,2.53722]
[1778432210331,44.62,81325.26,0.0,-0.98798,1e-05,2.53555]
[1778432215892,44.62,81326.79,0.0,-0.98797,1e-05,2.53788]
[1778432216059,44.62,81326.46,0.0,-0.98797,1e-05,2.5373]
[1778432222060,44.62,81325.3,0.0,-0.98798,1e-05,2.53514]
[1778432223252,44.62,81325.3,0.0,-0.98798,1e-05,2.53514]
[1778432223308,44.62,81325.3,0.0,-0.98798,1e-05,2.53514]
[1778432225875,44.62,81326.75,0.0,-0.98797,1e-05,2.53739]
[1778432225912,44.62,81327.76,0.0,-0.98796,1e-05,2.53892]
[1778432226058,44.62,81327.76,0.0,-0.98796,1e-05,2.53892]
[1778432231126,44.61,81327.86,0.0,-0.98796,1e-05,2.53882]
[1778432234598,44.61,81327.84,0.0,-0.98796,1e-05,2.53868]
[1778432234808,44.61,81327.84,0.0,-0.98796,1e-05,2.53868]
[1778432239681,44.61,81327.81,0.0,-0.98797,1e-05,2.53853]
[1778432239809,44.61,81327.81,0.0,-0.98797,1e-05,2.53853]
[1778432242375,44.61,81322.78,0.0,-0.98801,1e-05,2.53012]
[1778432242567,44.61,81322.78,0.0,-0.98801,1e-05,2.53012]
[1778432242652,44.61,81322.95,0.0,-0.98801,1e-05,2.53032]
[1778432246777,44.61,81321.93,0.0,-0.98802,1e-05,2.5286]
[1778432246808,44.61,81321.93,0.0,-0.98802,1e-05,2.5286]
[1778432257307,44.61,81322.85,0.0,-0.98802,1e-05,2.52813]
[1778432258218,44.61,81322.85,0.0,-0.98802,1e-05,2.52813]
[1778432258309,44.61,81322.85,0.0,-0.98802,1e-05,2.52813]
[1778432260542,44.61,81322.75,0.0,-0.98802,1e-05,2.5279]
[1778432260557,44.61,81322.75,0.0,-0.98802,1e-05,2.5279]
[1778432260641,44.61,81322.79,0.0,-0.98802,1e-05,2.52788]
[1778432266370,44.61,81322.65,0.0,-0.98802,1e-05,2.52747]
[1778432270176,44.61,81322.42,0.0,-0.98803,1e-05,2.52703]
[1778432270309,44.61,81322.42,0.0,-0.98803,1e-05,2.52703]
[1778432275433,44.61,81321.84,0.0,-0.98803,1e-05,2.52581]
[1778432283489,44.61,81320.75,0.0,-0.98804,1e-05,2.5238]
[1778432287103,44.61,81319.18,0.0,-0.98806,1e-05,2.52117]
[1778432287307,44.61,81319.18,0.0,-0.98806,1e-05,2.52117]
[1778432289746,44.61,81318.11,0.0,-0.98807,1e-05,2.5194]
[1778432289809,44.61,81318.11,0.0,-0.98807,1e-05,2.5194]
[1778432289910,44.61,81317.78,0.0,-0.98807,1e-05,2.51884]
[1778432291725,44.61,81317.71,0.0,-0.98807,1e-05,2.51871]
[1778432291809,44.61,81317.71,0.0,-0.98807,1e-05,2.51871]
[1778432296069,44.61,81313.22,0.0,-0.98811,1e-05,2.51143]
[1778432296308,44.61,81313.22,0.0,-0.98811,1e-05,2.51143]
[1778432296580,44.61,81313.12,0.0,-0.98811,1e-05,2.51126]
[1778432301616,44.61,81313.5,0.0,-0.98811,1e-05,2.51182]
[1778432306650,44.61,81313.53,0.0,-0.98811,1e-05,2.51183]
[1778432310376,44.61,81313.53,0.0,-0.98811,1e-05,2.51183]
[1778432310560,44.61,81313.53,0.0,-0.98811,1e-05,2.51183]
[1778432310680,44.61,81321.23,0.0,-0.98804,1e-05,2.52416]
[1778432311687,44.61,81327.06,0.0,-0.988,1e-05,2.53201]
[1778432314314,44.61,81328.59,0.0,-0.98799,1e-05,2.53443]
[1778432314561,44.61,81328.59,0.0,-0.98799,1e-05,2.53443]
[1778432314708,44.61,81328.63,0.0,-0.98799,1e-05,2.5344]
[1778432321856,44.6,81329.13,0.0,-0.98798,1e-05,2.53506]
[1778432322764,44.6,81334.7,0.0,-0.98794,1e-05,2.54381]
[1778432324778,44.6,81337.39,0.0,-0.98791,1e-05,2.54802]
[1778432325749,44.6,81337.39,0.0,-0.98791,1e-05,2.54802]
[1778432330820,44.6,81337.18,0.0,-0.98792,1e-05,2.54725]
[1778432336862,44.6,81337.17,0.0,-0.98792,1e-05,2.54682]
[1778432343911,44.6,81337.29,0.0,-0.98792,1e-05,2.54657]
[1778432344672,44.6,81337.29,0.0,-0.98792,1e-05,2.54657]
[1778432344808,44.6,81337.29,0.0,-0.98792,1e-05,2.54657]
[1778432348962,44.6,81337.24,0.0,-0.98792,1e-05,2.54624]
[1778432349058,44.6,81337.24,0.0,-0.98792,1e-05,2.54624]
[1778432349063,44.6,81336.91,0.0,-0.98793,1e-05,2.54564]
[1778432355995,44.6,81337.24,0.0,-0.98792,1e-05,2.54575]
[1778432359811,44.6,81337.13,0.0,-0.98793,1e-05,2.5454]
[1778432362259,44.6,81336.88,0.0,-0.98793,1e-05,2.54482]
[1778432363044,44.6,81340.64,0.0,-0.9879,1e-05,2.55085]
[1778432364051,44.6,81344.58,0.0,-0.98786,1e-05,2.55718]
[1778432366164,44.59,81345.03,0.0,-0.98786,1e-05,2.55775]
[1778432371029,44.59,81345.23,0.0,-0.98786,1e-05,2.55776]
[1778432371059,44.59,81345.23,0.0,-0.98786,1e-05,2.55776]
[1778432375128,44.59,81353.66,0.0,-0.9878,1e-05,2.56957]
[1778432380158,44.59,81356.67,0.0,-0.98777,1e-05,2.57408]
[1778432380310,44.59,81356.67,0.0,-0.98777,1e-05,2.57408]
[1778432380411,44.59,81357.66,0.0,-0.98776,1e-05,2.57559]
[1778432387212,44.59,81356.88,0.0,-0.98777,1e-05,2.57359]
[1778432392247,44.59,81357.26,0.0,-0.98777,1e-05,2.57371]
[1778432398289,44.58,81356.87,0.0,-0.98778,1e-05,2.57246]
[1778432399663,44.58,81356.87,0.0,-0.98778,1e-05,2.57246]
[1778432399809,44.58,81356.87,0.0,-0.98778,1e-05,2.57246]
[1778432399910,44.58,81357.1,0.0,-0.98778,1e-05,2.57265]
[1778432405338,44.58,81357.38,0.0,-0.98778,1e-05,2.57264]
[1778432411380,44.58,81357.5,0.0,-0.98778,1e-05,2.57227]
[1778432416415,44.58,81357.36,0.0,-0.98779,1e-05,2.57157]
[1778432421450,44.58,81357.77,0.0,-0.98778,1e-05,2.57177]
[1778432427492,44.58,81359.52,0.0,-0.98777,1e-05,2.57407]
[1778432432527,44.57,81360.5,0.0,-0.98777,1e-05,2.57367]
[1778432434064,44.57,81360.5,0.0,-0.98777,1e-05,2.57367]
[1778432434163,44.57,81360.5,0.0,-0.98777,1e-05,2.57367]
[1778432434134,44.57,81360.5,0.0,-0.98777,1e-05,2.57348]
[1778432434308,44.57,81360.5,0.0,-0.98777,1e-05,2.57348]
[1778432441590,44.57,81360.4,0.0,-0.98778,1e-05,2.57256]
[1778432444611,44.57,81364.45,0.0,-0.98775,1e-05,2.5789]
[1778432446699,44.57,81364.66,0.0,-0.98774,1e-05,2.57913]
[1778432446809,44.57,81364.66,0.0,-0.98774,1e-05,2.57913]
[1778432446910,44.57,81364.66,0.0,-0.98774,1e-05,2.57903]
[1778432451029,44.57,81367.8,0.0,-0.98772,1e-05,2.58385]
[1778432451060,44.57,81367.8,0.0,-0.98772,1e-05,2.58385]
[1778432451096,44.57,81368.18,0.0,-0.98772,1e-05,2.58436]
[1778432456699,44.56,81369.1,0.0,-0.98771,1e-05,2.58516]
[1778432461734,44.56,81363.06,0.0,-0.98777,1e-05,2.57469]
[1778432462741,44.56,81358.07,0.0,-0.98781,1e-05,2.56644]
[1778432464687,44.56,81356.36,0.0,-0.98783,1e-05,2.56357]
[1778432464810,44.56,81356.36,0.0,-0.98783,1e-05,2.56357]
[1778432464895,44.56,81357.69,0.0,-0.98782,1e-05,2.56566]
[1778432470798,44.56,81358.76,0.0,-0.98781,1e-05,2.56693]
[1778432477066,44.56,81357.48,0.0,-0.98782,1e-05,2.56461]
[1778432477071,44.56,81357.48,0.0,-0.98782,1e-05,2.56461]
[1778432477163,44.56,81357.48,0.0,-0.98782,1e-05,2.5644]
[1778432477316,44.56,81357.48,0.0,-0.98782,1e-05,2.5644]
[1778432482886,44.56,81351.96,0.0,-0.98787,1e-05,2.55503]
[1778432484732,44.56,81349.03,0.0,-0.9879,1e-05,2.55023]
[1778432484786,44.56,81349.03,0.0,-0.9879,1e-05,2.55023]
[1778432484809,44.56,81349.03,0.0,-0.9879,1e-05,2.55023]
[1778432484833,44.56,81349.03,0.0,-0.9879,1e-05,2.55019]
[1778432490942,44.56,81345.94,0.0,-0.98793,1e-05,2.54497]
[1778432495977,44.56,81346.33,0.0,-0.98793,1e-05,2.54395]
[1778432498851,44.56,81346.68,0.0,-0.98793,1e-05,2.54449]
[1778432498957,44.56,81346.68,0.0,-0.98793,1e-05,2.54449]
[1778432498998,44.56,81347.6,0.0,-0.98792,1e-05,2.54592]
[1778432502226,44.56,81352.11,0.0,-0.98788,1e-05,2.55312]
[1778432502469,44.56,81352.11,0.0,-0.98788,1e-05,2.55312]
[1778432508061,44.55,81351.57,0.0,-0.98789,1e-05,2.55197]
[1778432512581,44.55,81350.73,0.0,-0.9879,1e-05,2.55048]
[1778432512655,44.55,81350.73,0.0,-0.9879,1e-05,2.55048]
[1778432512811,44.55,81350.73,0.0,-0.9879,1e-05,2.55048]
[1778432512912,44.55,81350.73,0.0,-0.9879,1e-05,2.5504]
[1778432518131,44.55,81350.17,0.0,-0.9879,1e-05,2.54929]
[1778432523166,44.55,81350.57,0.0,-0.9879,1e-05,2.54975]
[1778432528201,44.55,81350.5,0.0,-0.9879,1e-05,2.54945]
[1778432529008,44.55,81350.5,0.0,-0.9879,1e-05,2.54945]
[1778432529061,44.55,81350.5,0.0,-0.9879,1e-05,2.54945]
[1778432529208,44.55,81350.47,0.0,-0.9879,1e-05,2.54937]
[1778432529309,44.55,81350.47,0.0,-0.9879,1e-05,2.54937]
[1778432532229,44.55,81346.13,0.0,-0.98794,1e-05,2.54223]
[1778432533820,44.55,81345.77,0.0,-0.98794,1e-05,2.54162]
[1778432533890,44.55,81345.77,0.0,-0.98794,1e-05,2.54162]
[1778432534059,44.55,81345.77,0.0,-0.98794,1e-05,2.54162]
[1778432534243,44.55,81345.7,0.0,-0.98795,1e-05,2.54148]
[1778432539278,44.55,81342.88,0.0,-0.98797,1e-05,2.53682]
[1778432540085,44.55,81342.88,0.0,-0.98797,1e-05,2.53682]
[1778432540135,44.55,81342.88,0.0,-0.98797,1e-05,2.53682]
[1778432540285,44.55,81342.66,0.0,-0.98797,1e-05,2.53645]
[1778432540309,44.55,81342.66,0.0,-0.98797,1e-05,2.53645]
[1778432545321,44.55,81343.41,0.0,-0.98797,1e-05,2.53758]
[1778432551362,44.55,81343.13,0.0,-0.98798,1e-05,2.53552]
[1778432556397,44.55,81342.57,0.0,-0.98798,1e-05,2.53454]
[1778432558161,44.55,81342.57,0.0,-0.98798,1e-05,2.53454]
[1778432558311,44.55,81342.57,0.0,-0.98798,1e-05,2.53454]
[1778432558164,44.55,81342.57,0.0,-0.98798,1e-05,2.53451]
[1778432568481,44.55,81342.5,0.0,-0.98798,1e-05,2.53425]
[1778432573516,44.55,81342.74,0.0,-0.98798,1e-05,2.53455]
[1778432578551,44.55,81342.96,0.0,-0.98798,1e-05,2.53482]
[1778432586609,44.55,81343.02,0.0,-0.98798,1e-05,2.53478]
[1778432591644,44.55,81342.84,0.0,-0.98798,1e-05,2.5344]
[1778432596188,44.55,81342.46,0.0,-0.98799,1e-05,2.53373]
[1778432596198,44.55,81342.46,0.0,-0.98799,1e-05,2.53373]
[1778432596310,44.55,81342.46,0.0,-0.98799,1e-05,2.53373]
[1778432596236,44.55,81342.46,0.0,-0.98799,1e-05,2.5337]
[1778432601714,44.55,81342.39,0.0,-0.98799,1e-05,2.53351]
[1778432609804,44.55,81349.8,0.0,-0.98792,1e-05,2.54535]
[1778432610811,44.55,81352.72,0.0,-0.9879,1e-05,2.55004]
[1778432611726,44.55,81352.72,0.0,-0.9879,1e-05,2.55004]
[1778432611808,44.55,81352.72,0.0,-0.9879,1e-05,2.55004]
[1778432611818,44.55,81354.59,0.0,-0.98789,1e-05,2.55152]
[1778432612825,44.55,81358.95,0.0,-0.98785,1e-05,2.55856]
[1778432616170,44.55,81358.92,0.0,-0.98785,1e-05,2.55839]
[1778432616310,44.55,81358.92,0.0,-0.98785,1e-05,2.55839]
[1778432616270,44.55,81360.26,0.0,-0.98784,1e-05,2.56051]
[1778432620842,44.54,81361.42,0.0,-0.98783,1e-05,2.56215]
[1778432621058,44.54,81361.42,0.0,-0.98783,1e-05,2.56215]
[1778432621105,44.54,81361.83,0.0,-0.98783,1e-05,2.56275]
[1778432624828,44.54,81361.65,0.0,-0.98783,1e-05,2.56227]
[1778432625061,44.54,81361.65,0.0,-0.98783,1e-05,2.56227]
[1778432625162,44.54,81361.23,0.0,-0.98784,1e-05,2.56152]
[1778432629200,44.54,81358.28,0.0,-0.98786,1e-05,2.55654]
[1778432629202,44.54,81358.28,0.0,-0.98786,1e-05,2.55654]
[1778432629309,44.54,81358.28,0.0,-0.98786,1e-05,2.55654]
[1778432629301,44.54,81357.88,0.0,-0.98787,1e-05,2.55583]
[1778432634595,44.54,81356.75,0.0,-0.98788,1e-05,2.55376]
[1778432640015,44.54,81356.89,0.0,-0.98788,1e-05,2.55372]
[1778432645049,44.54,81358.48,0.0,-0.98787,1e-05,2.55609]
[1778432646401,44.54,81358.48,0.0,-0.98787,1e-05,2.55609]
[1778432646403,44.54,81358.45,0.0,-0.98787,1e-05,2.55599]
[1778432646562,44.54,81358.45,0.0,-0.98787,1e-05,2.55599]
[1778432651181,44.54,81359.45,0.0,-0.98786,1e-05,2.55744]
[1778432651308,44.54,81359.45,0.0,-0.98786,1e-05,2.55744]
[1778432651364,44.54,81360.21,0.0,-0.98785,1e-05,2.55862]
[1778432657133,44.54,81359.99,0.0,-0.98786,1e-05,2.55797]
[1778432663176,44.54,81359.74,0.0,-0.98786,1e-05,2.55727]
[1778432664841,44.54,81359.5,0.0,-0.98786,1e-05,2.55683]
[1778432665060,44.54,81359.5,0.0,-0.98786,1e-05,2.55683]
[1778432665191,44.54,81359.53,0.0,-0.98786,1e-05,2.55683]
[1778432670228,44.54,81360.32,0.0,-0.98786,1e-05,2.55787]
[1778432674817,44.54,81361.75,0.0,-0.98785,1e-05,2.55849]
[1778432675064,44.54,81361.75,0.0,-0.98785,1e-05,2.55849]
[1778432675262,44.54,81362.07,0.0,-0.98785,1e-05,2.55896]
[1778432677276,44.54,81365.63,0.0,-0.98782,1e-05,2.56466]
[1778432678286,44.54,81370.7,0.0,-0.98777,1e-05,2.57288]
[1778432679292,44.53,81378.27,0.0,-0.98771,1e-05,2.5852]
[1778432679711,44.53,81378.27,0.0,-0.98771,1e-05,2.5852]
[1778432680299,44.53,81382.81,0.0,-0.98767,1e-05,2.59256]
[1778432683320,44.53,81375.86,0.0,-0.98773,1e-05,2.5808]
[1778432683634,44.53,81375.86,0.0,-0.98773,1e-05,2.5808]
[1778432684327,44.53,81373.22,0.0,-0.98776,1e-05,2.57638]
[1778432689362,44.53,81377.17,0.0,-0.98772,1e-05,2.58241]
[1778432694397,44.53,81378.62,0.0,-0.98771,1e-05,2.58427]
[1778432697271,44.53,81377.62,0.0,-0.98772,1e-05,2.58242]
[1778432697309,44.53,81377.62,0.0,-0.98772,1e-05,2.58242]
[1778432697335,44.53,81377.62,0.0,-0.98772,1e-05,2.58242]
[1778432697418,44.53,81377.59,0.0,-0.98772,1e-05,2.58227]
[1778432697558,44.53,81377.59,0.0,-0.98772,1e-05,2.58227]
[1778432703460,44.53,81378.22,0.0,-0.98772,1e-05,2.58267]
[1778432707973,44.53,81381.2,0.0,-0.9877,1e-05,2.58724]
[1778432708058,44.53,81381.2,0.0,-0.9877,1e-05,2.58724]
[1778432713311,44.52,81380.86,0.0,-0.9877,1e-05,2.58611]
[1778432713388,44.52,81380.86,0.0,-0.9877,1e-05,2.58611]
[1778432713410,44.52,81381.8,0.0,-0.9877,1e-05,2.58742]
[1778432713560,44.52,81381.8,0.0,-0.9877,1e-05,2.58742]
[1778432720579,44.52,81385.95,0.0,-0.98766,1e-05,2.59334]
[1778432722885,44.52,81386.16,0.0,-0.98766,1e-05,2.59356]
[1778432722975,44.52,81386.16,0.0,-0.98766,1e-05,2.59356]
[1778432723061,44.52,81386.16,0.0,-0.98766,1e-05,2.59356]
[1778432723122,44.52,81386.28,0.0,-0.98766,1e-05,2.59349]
[1778432728635,44.52,81385.68,0.0,-0.98767,1e-05,2.59183]
[1778432730796,44.52,81386.23,0.0,-0.98767,1e-05,2.5926]
[1778432730808,44.52,81386.23,0.0,-0.98767,1e-05,2.5926]
[1778432730903,44.52,81386.23,0.0,-0.98767,1e-05,2.5926]
[1778432731065,44.52,81386.23,0.0,-0.98767,1e-05,2.5926]
[1778432731166,44.52,81385.77,0.0,-0.98768,1e-05,2.59005]
[1778432733335,44.52,81386.08,0.0,-0.98768,1e-05,2.59056]
[1778432733678,44.51,81401.31,0.0,-0.98754,1e-05,2.61544]
[1778432734680,44.51,81414.4,0.0,-0.98743,1e-05,2.63703]
[1778432735687,44.51,81417.29,0.0,-0.9874,1e-05,2.64164]
[1778432737022,44.51,81417.29,0.0,-0.9874,1e-05,2.64164]
[1778432737123,44.51,81412.82,0.0,-0.98745,1e-05,2.63374]
[1778432738708,44.51,81409.13,0.0,-0.98748,1e-05,2.6274]
[1778432743745,44.51,81407.35,0.0,-0.9875,1e-05,2.62346]
[1778432748780,44.5,81407.49,0.0,-0.98751,1e-05,2.62272]
[1778432753815,44.5,81410.27,0.0,-0.98749,1e-05,2.62637]
[1778432754568,44.5,81410.27,0.0,-0.98749,1e-05,2.62637]
[1778432754726,44.5,81410.27,0.0,-0.98749,1e-05,2.62637]
[1778432754818,44.5,81410.27,0.0,-0.98749,1e-05,2.62637]
[1778432754826,44.5,81410.61,0.0,-0.98748,1e-05,2.62673]
[1778432758968,44.5,81409.2,0.0,-0.9875,1e-05,2.62378]
[1778432759025,44.5,81409.2,0.0,-0.9875,1e-05,2.62378]
[1778432759059,44.5,81409.2,0.0,-0.9875,1e-05,2.62378]
[1778432759069,44.5,81410.46,0.0,-0.98749,1e-05,2.62548]
[1778432762879,44.5,81404.11,0.0,-0.98755,1e-05,2.61433]
[1778432763886,44.49,81389.44,0.0,-0.98768,1e-05,2.5899]
[1778432764892,44.49,81374.51,0.0,-0.98782,1e-05,2.56525]
[1778432765905,44.49,81362.75,0.0,-0.98792,1e-05,2.54596]
[1778432766910,44.49,81358.81,0.0,-0.98795,1e-05,2.53948]
[1778432767917,44.49,81359.34,0.0,-0.98795,1e-05,2.54024]
[1778432771036,44.49,81357.11,0.0,-0.98797,1e-05,2.53654]
[1778432771042,44.49,81357.11,0.0,-0.98797,1e-05,2.53654]
[1778432771063,44.49,81357.11,0.0,-0.98797,1e-05,2.53654]
[1778432771082,44.49,81356.2,0.0,-0.98798,1e-05,2.53503]
[1778432772953,44.49,81352.26,0.0,-0.98801,1e-05,2.5286]
[1778432777988,44.49,81350.24,0.0,-0.98803,1e-05,2.52527]
[1778432782016,44.49,81337.28,0.0,-0.98814,1e-05,2.50441]
[1778432783023,44.49,81330.48,0.0,-0.9882,1e-05,2.49357]
[1778432787052,44.49,81335.37,0.0,-0.98816,1e-05,2.50157]
[1778432788129,44.49,81335.37,0.0,-0.98816,1e-05,2.50157]
[1778432788247,44.49,81335.37,0.0,-0.98816,1e-05,2.50157]
[1778432788309,44.49,81335.37,0.0,-0.98816,1e-05,2.50157]
[1778432788344,44.49,81334.37,0.0,-0.98816,1e-05,2.50001]
[1778432794138,44.49,81334.38,0.0,-0.98817,1e-05,2.49875]
[1778432795145,44.49,81331.16,0.0,-0.9882,1e-05,2.49364]
[1778432795867,44.49,81331.16,0.0,-0.9882,1e-05,2.49364]
[1778432795934,44.49,81331.16,0.0,-0.9882,1e-05,2.49364]
[1778432796065,44.49,81331.16,0.0,-0.9882,1e-05,2.49364]
[1778432796152,44.49,81330.58,0.0,-0.9882,1e-05,2.49276]
[1778432801187,44.49,81331.18,0.0,-0.9882,1e-05,2.49395]
[1778432803201,44.49,81327.01,0.0,-0.98823,1e-05,2.48738]
[1778432804208,44.49,81320.26,0.0,-0.98829,1e-05,2.4767]
[1778432804875,44.49,81320.26,0.0,-0.98829,1e-05,2.4767]
[1778432804923,44.49,81320.26,0.0,-0.98829,1e-05,2.4767]
[1778432805062,44.49,81320.26,0.0,-0.98829,1e-05,2.4767]
[1778432805215,44.5,81319.41,0.0,-0.9883,1e-05,2.47542]
[1778432806222,44.5,81315.56,0.0,-0.98833,1e-05,2.4694]
[1778432807229,44.5,81312.16,0.0,-0.98836,1e-05,2.4641]
[1778432809243,44.5,81303.15,0.0,-0.98843,1e-05,2.45008]
[1778432810250,44.5,81302.92,0.0,-0.98843,1e-05,2.44984]
[1778432811257,44.5,81295.55,0.0,-0.98849,1e-05,2.43838]
[1778432812264,44.5,81291.66,0.0,-0.98852,1e-05,2.43242]
[1778432812908,44.5,81291.66,0.0,-0.98852,1e-05,2.43242]
[1778432813003,44.5,81291.66,0.0,-0.98852,1e-05,2.43242]
[1778432813059,44.5,81291.66,0.0,-0.98852,1e-05,2.43242]
[1778432813271,44.5,81290.59,0.0,-0.98853,1e-05,2.4309]
[1778432818307,44.5,81289.95,0.0,-0.98853,1e-05,2.4307]
[1778432819314,44.5,81293.92,0.0,-0.9885,1e-05,2.43707]
[1778432819749,44.5,81293.92,0.0,-0.9885,1e-05,2.43707]
[1778432819808,44.5,81293.92,0.0,-0.9885,1e-05,2.43707]
[1778432819855,44.5,81293.92,0.0,-0.9885,1e-05,2.43707]
[1778432820064,44.5,81293.92,0.0,-0.9885,1e-05,2.43707]
[1778432820321,44.5,81295.48,0.0,-0.98849,1e-05,2.43966]
[1778432823067,44.5,81296.28,0.0,-0.98848,1e-05,2.4412]
[1778432823342,44.5,81301.32,0.0,-0.98843,1e-05,2.44926]
[1778432823662,44.5,81301.32,0.0,-0.98843,1e-05,2.44926]
[1778432823809,44.5,81301.32,0.0,-0.98843,1e-05,2.44926]
[1778432826363,44.5,81297.84,0.0,-0.98846,1e-05,2.44415]
[1778432830132,44.51,81295.36,0.0,-0.98848,1e-05,2.44067]
[1778432830307,44.51,81295.36,0.0,-0.98848,1e-05,2.44067]
[1778432830391,44.51,81291.49,0.0,-0.98851,1e-05,2.43474]
[1778432834419,44.51,81289.67,0.0,-0.98852,1e-05,2.43251]
[1778432838228,44.51,81289.46,0.0,-0.98852,1e-05,2.43265]
[1778432838280,44.51,81289.46,0.0,-0.98852,1e-05,2.43265]
[1778432838308,44.51,81289.46,0.0,-0.98852,1e-05,2.43265]
[1778432838447,44.51,81287.59,0.0,-0.98854,1e-05,2.42988]
[1778432843482,44.51,81287.7,0.0,-0.98853,1e-05,2.43085]
[1778432847046,44.52,81288.19,0.0,-0.98853,1e-05,2.4321]
[1778432847053,44.52,81288.19,0.0,-0.98853,1e-05,2.4321]
[1778432847063,44.52,81288.19,0.0,-0.98853,1e-05,2.4321]
[1778432847510,44.52,81288.46,0.0,-0.98852,1e-05,2.43268]
[1778432852545,44.52,81288.48,0.0,-0.98852,1e-05,2.43202]
[1778432857580,44.52,81291.09,0.0,-0.9885,1e-05,2.43689]
[1778432858332,44.52,81291.09,0.0,-0.9885,1e-05,2.43689]
[1778432858502,44.52,81291.09,0.0,-0.9885,1e-05,2.43689]
[1778432858558,44.52,81291.09,0.0,-0.9885,1e-05,2.43689]
[1778432858587,44.52,81292.05,0.0,-0.98849,1e-05,2.43854]
[1778432863623,44.52,81291.49,0.0,-0.98849,1e-05,2.43839]
[1778432864936,44.52,81293.22,0.0,-0.98848,1e-05,2.44125]
[1778432864942,44.52,81293.22,0.0,-0.98848,1e-05,2.44125]
[1778432865061,44.52,81293.22,0.0,-0.98848,1e-05,2.44125]
[1778432865146,44.53,81293.22,0.0,-0.98847,1e-05,2.44139]
[1778432870672,44.53,81293.68,0.0,-0.98847,1e-05,2.44279]
[1778432874051,44.53,81292.13,0.0,-0.98848,1e-05,2.44061]
[1778432874060,44.53,81292.13,0.0,-0.98848,1e-05,2.44061]
[1778432874394,44.53,81292.13,0.0,-0.98848,1e-05,2.44061]
[1778432874559,44.53,81292.13,0.0,-0.98848,1e-05,2.44061]
[1778432874535,44.53,81289.16,0.0,-0.9885,1e-05,2.43623]
[1778432879736,44.53,81286.7,0.0,-0.98852,1e-05,2.43309]
[1778432881311,44.53,81286.7,0.0,-0.98852,1e-05,2.43309]
[1778432881559,44.53,81286.7,0.0,-0.98852,1e-05,2.43309]
[1778432881599,44.53,81286.7,0.0,-0.98852,1e-05,2.43309]
[1778432881590,44.53,81286.68,0.0,-0.98852,1e-05,2.43336]
[1778432881808,44.53,81286.68,0.0,-0.98852,1e-05,2.43336]
[1778432882757,44.53,81280.33,0.0,-0.98857,1e-05,2.42359]
[1778432883764,44.53,81273.16,0.0,-0.98863,1e-05,2.41259]
[1778432885311,44.53,81273.16,0.0,-0.98863,1e-05,2.41259]
[1778432885543,44.53,81273.16,0.0,-0.98863,1e-05,2.41259]
[1778432885559,44.53,81273.16,0.0,-0.98863,1e-05,2.41259]
[1778432885644,44.54,81270.76,0.0,-0.98865,1e-05,2.40924]
[1778432890813,44.54,81269.7,0.0,-0.98865,1e-05,2.40856]
[1778432891820,44.54,81259.02,0.0,-0.98874,1e-05,2.39222]
[1778432892827,44.54,81254.67,0.0,-0.98877,1e-05,2.38574]
[1778432893688,44.54,81254.67,0.0,-0.98877,1e-05,2.38574]
[1778432893808,44.54,81254.67,0.0,-0.98877,1e-05,2.38574]
[1778432893988,44.54,81254.67,0.0,-0.98877,1e-05,2.38574]
[1778432894071,44.54,81254.67,0.0,-0.98877,1e-05,2.38574]
[1778432894089,44.54,81253.53,0.0,-0.98878,1e-05,2.38445]
[1778432894841,44.54,81250.17,0.0,-0.9888,1e-05,2.37928]
[1778432897409,44.54,81247.72,0.0,-0.98882,1e-05,2.37577]
[1778432897557,44.54,81247.72,0.0,-0.98882,1e-05,2.37577]
[1778432897658,44.54,81246.13,0.0,-0.98883,1e-05,2.37383]
[1778432900352,44.55,81246.11,0.0,-0.98883,1e-05,2.37406]
[1778432900559,44.55,81246.11,0.0,-0.98883,1e-05,2.37406]
[1778432904912,44.55,81251.73,0.0,-0.98878,1e-05,2.38421]
[1778432906239,44.55,81251.73,0.0,-0.98878,1e-05,2.38421]
[1778432906309,44.55,81251.73,0.0,-0.98878,1e-05,2.38421]
[1778432906636,44.55,81251.73,0.0,-0.98878,1e-05,2.38421]
[1778432906659,44.55,81253.98,0.0,-0.98876,1e-05,2.38816]
[1778432906808,44.55,81253.98,0.0,-0.98876,1e-05,2.38816]
[1778432911960,44.56,81255.14,0.0,-0.98875,1e-05,2.38965]
[1778432916987,44.56,81252.93,0.0,-0.98876,1e-05,2.38716]
[1778432917058,44.56,81252.93,0.0,-0.98876,1e-05,2.38716]
[1778432917418,44.56,81252.93,0.0,-0.98876,1e-05,2.38716]
[1778432917558,44.56,81252.93,0.0,-0.98876,1e-05,2.38716]
[1778432917655,44.56,81252.55,0.0,-0.98876,1e-05,2.38703]
[1778432923038,44.57,81253.25,0.0,-0.98875,1e-05,2.38926]
[1778432924432,44.57,81253.25,0.0,-0.98875,1e-05,2.38926]
[1778432924558,44.57,81253.25,0.0,-0.98875,1e-05,2.38926]
[1778432924688,44.57,81253.25,0.0,-0.98875,1e-05,2.38926]
[1778432924638,44.57,81256.09,0.0,-0.98872,1e-05,2.39409]
[1778432924808,44.57,81256.09,0.0,-0.98872,1e-05,2.39409]
[1778432928893,44.57,81258.44,0.0,-0.9887,1e-05,2.39857]
[1778432929058,44.57,81258.44,0.0,-0.9887,1e-05,2.39857]
[1778432929079,44.57,81258.44,0.0,-0.9887,1e-05,2.39857]
[1778432929309,44.57,81258.44,0.0,-0.9887,1e-05,2.39857]
[1778432929410,44.57,81258.35,0.0,-0.9887,1e-05,2.39864]
[1778432935122,44.58,81258.99,0.0,-0.98869,1e-05,2.40088]
[1778432938015,44.58,81259.52,0.0,-0.98868,1e-05,2.40211]
[1778432938058,44.58,81259.52,0.0,-0.98868,1e-05,2.40211]
[1778432938247,44.58,81259.52,0.0,-0.98868,1e-05,2.40211]
[1778432938308,44.58,81259.52,0.0,-0.98868,1e-05,2.40211]
[1778432938348,44.58,81259.88,0.0,-0.98868,1e-05,2.40287]
[1778432944438,44.58,81260.2,0.0,-0.98867,1e-05,2.40438]
[1778432944557,44.58,81260.2,0.0,-0.98867,1e-05,2.40438]
[1778432944657,44.58,81260.63,0.0,-0.98866,1e-05,2.40524]
[1778432945031,44.58,81260.63,0.0,-0.98866,1e-05,2.40524]
[1778432945060,44.58,81260.63,0.0,-0.98866,1e-05,2.40524]
[1778432945193,44.58,81265.3,0.0,-0.98862,1e-05,2.41268]
[1778432946200,44.58,81267.64,0.0,-0.9886,1e-05,2.41651]
[1778432948469,44.58,81267.92,0.0,-0.9886,1e-05,2.41712]
[1778432948557,44.58,81267.92,0.0,-0.9886,1e-05,2.41712]
[1778432948658,44.58,81266.44,0.0,-0.98861,1e-05,2.415]
[1778432950559,44.58,81265.74,0.0,-0.98862,1e-05,2.41409]
[1778432950808,44.59,81264.41,0.0,-0.98863,1e-05,2.41221]
[1778432951235,44.59,81262.34,0.0,-0.98864,1e-05,2.40918]
[1778432956271,44.59,81261.79,0.0,-0.98864,1e-05,2.40929]
[1778432961305,44.59,81261.14,0.0,-0.98864,1e-05,2.40924]
[1778432963709,44.59,81259.45,0.0,-0.98865,1e-05,2.40701]
[1778432963879,44.59,81259.45,0.0,-0.98865,1e-05,2.40701]
[1778432964060,44.59,81259.45,0.0,-0.98865,1e-05,2.40701]
[1778432964326,44.59,81257.48,0.0,-0.98867,1e-05,2.40415]
[1778432965061,44.59,81257.48,0.0,-0.98867,1e-05,2.40415]
[1778432965333,44.6,81255.99,0.0,-0.98868,1e-05,2.40205]
[1778432970368,44.6,81256.29,0.0,-0.98867,1e-05,2.40353]
[1778432971012,44.6,81256.29,0.0,-0.98867,1e-05,2.40353]
[1778432971066,44.6,81256.29,0.0,-0.98867,1e-05,2.40353]
[1778432973389,44.6,81250.52,0.0,-0.98872,1e-05,2.39379]
[1778432979432,44.61,81249.76,0.0,-0.98872,1e-05,2.39394]
[1778432984467,44.61,81249.59,0.0,-0.98872,1e-05,2.39477]
[1778432989502,44.61,81250.21,0.0,-0.98871,1e-05,2.39681]
[1778432992728,44.61,81249.63,0.0,-0.98871,1e-05,2.39613]
[1778432992755,44.62,81249.63,0.0,-0.98871,1e-05,2.39656]
[1778432992809,44.62,81249.63,0.0,-0.98871,1e-05,2.39656]
[1778432994537,44.62,81243.48,0.0,-0.98876,1e-05,2.3875]
[1778432995544,44.62,81239.54,0.0,-0.98879,1e-05,2.38167]
[1778433000579,44.62,81239.09,0.0,-0.98878,1e-05,2.38218]
[1778433005614,44.63,81239.19,0.0,-0.98878,1e-05,2.38352]
[1778433011143,44.63,81239.28,0.0,-0.98877,1e-05,2.38413]
[1778433012663,44.63,81227.18,0.0,-0.98887,1e-05,2.36676]
[1778433013670,44.63,81221.83,0.0,-0.98891,1e-05,2.35886]
[1778433016710,44.64,81221.13,0.0,-0.98891,1e-05,2.35835]
[1778433016752,44.64,81221.13,0.0,-0.98891,1e-05,2.35862]
[1778433016808,44.64,81221.13,0.0,-0.98891,1e-05,2.35862]
[1778433022736,44.64,81222.33,0.0,-0.98889,1e-05,2.36208]
[1778433027774,44.65,81222.3,0.0,-0.98888,1e-05,2.36335]
[1778433033816,44.65,81222.69,0.0,-0.98888,1e-05,2.36406]
[1778433038851,44.66,81216.57,0.0,-0.98892,1e-05,2.35602]
[1778433044893,44.66,81221.73,0.0,-0.98887,1e-05,2.36551]
[1778433045900,44.66,81229.93,0.0,-0.9888,1e-05,2.37831]
[1778433046907,44.66,81230.37,0.0,-0.9888,1e-05,2.37922]
[1778433051944,44.67,81230.49,0.0,-0.98879,1e-05,2.38054]
[1778433058991,44.67,81229.1,0.0,-0.98879,1e-05,2.37998]
[1778433064026,44.68,81230.69,0.0,-0.98877,1e-05,2.38352]
[1778433069061,44.68,81230.56,0.0,-0.98877,1e-05,2.3844]
[1778433076113,44.69,81230.27,0.0,-0.98876,1e-05,2.38545]
[1778433081148,44.69,81230.81,0.0,-0.98875,1e-05,2.38733]
[1778433086184,44.69,81235.25,0.0,-0.98871,1e-05,2.39518]
[1778433091218,44.7,81238.32,0.0,-0.98869,1e-05,2.39942]
[1778433092225,44.7,81232.65,0.0,-0.98873,1e-05,2.39087]
[1778433097260,44.7,81229.71,0.0,-0.98875,1e-05,2.38756]
[1778433102297,44.71,81233.68,0.0,-0.98871,1e-05,2.39468]
[1778433107217,44.71,81230.2,0.0,-0.98874,1e-05,2.39009]
[1778433111061,44.71,81235.66,0.0,-0.98869,1e-05,2.39926]
[1778433116398,44.72,81232.3,0.0,-0.98871,1e-05,2.39522]
[1778433119411,44.72,81232.38,0.0,-0.98871,1e-05,2.39572]
[1778433123099,44.72,81235.03,0.0,-0.98868,1e-05,2.40055]
[1778433126809,44.72,81234.96,0.0,-0.98868,1e-05,2.40098]
[1778433130620,44.72,81239.56,0.0,-0.98864,1e-05,2.4088]
[1778433132443,44.72,81240.06,0.0,-0.98863,1e-05,2.40991]
[1778433136216,44.73,81243.44,0.0,-0.9886,1e-05,2.41579]
[1778433138557,44.73,81247.99,0.0,-0.98856,1e-05,2.42332]
[1778433143590,44.73,81251.21,0.0,-0.98853,1e-05,2.42902]
[1778433146872,44.73,81251.03,0.0,-0.98853,1e-05,2.42901]
[1778433150782,44.73,81254.57,0.0,-0.9885,1e-05,2.43506]
[1778433152689,44.73,81255.19,0.0,-0.9885,1e-05,2.43482]
[1778433156615,44.74,81255.15,0.0,-0.9885,1e-05,2.43515]
[1778433161735,44.74,81255.88,0.0,-0.98849,1e-05,2.43721]
[1778433162118,44.74,81255.88,0.0,-0.98849,1e-05,2.43721]
[1778433164756,44.74,81263.25,0.0,-0.98842,1e-05,2.44911]
[1778433166021,44.74,81264.08,0.0,-0.98841,1e-05,2.45052]
[1778433168552,44.74,81264.05,0.0,-0.98841,1e-05,2.45069]
[1778433169795,44.74,81273.3,0.0,-0.98833,1e-05,2.46543]
[1778433170902,44.74,81273.3,0.0,-0.98833,1e-05,2.46543]
[1778433170955,44.74,81273.3,0.0,-0.98833,1e-05,2.46543]
[1778433171013,44.74,81273.3,0.0,-0.98833,1e-05,2.46543]
[1778433170910,44.74,81280.61,0.0,-0.98827,1e-05,2.47705]
[1778433171097,44.74,81280.61,0.0,-0.98827,1e-05,2.47705]
[1778433171810,44.74,81283.08,0.0,-0.98825,1e-05,2.48101]
[1778433172441,44.74,81283.08,0.0,-0.98825,1e-05,2.48101]
[1778433176526,44.74,81279.41,0.0,-0.98828,1e-05,2.47542]
[1778433176559,44.74,81279.41,0.0,-0.98828,1e-05,2.47542]
[1778433181880,44.75,81278.44,0.0,-0.98829,1e-05,2.47428]
[1778433186915,44.75,81280.05,0.0,-0.98827,1e-05,2.47713]
[1778433188306,44.75,81280.11,0.0,-0.98827,1e-05,2.47729]
[1778433188559,44.75,81280.11,0.0,-0.98827,1e-05,2.47729]
[1778433188803,44.75,81280.11,0.0,-0.98827,1e-05,2.47729]
[1778433188929,44.75,81280.15,0.0,-0.98827,1e-05,2.47741]
[1778433189063,44.75,81280.15,0.0,-0.98827,1e-05,2.47741]
[1778433191950,44.75,81284.01,0.0,-0.98824,1e-05,2.48368]
[1778433194595,44.75,81283.7,0.0,-0.98824,1e-05,2.48328]
[1778433194808,44.75,81283.7,0.0,-0.98824,1e-05,2.48328]
[1778433198004,44.75,81284.99,0.0,-0.98823,1e-05,2.48546]
[1778433198024,44.75,81289.68,0.0,-0.98819,1e-05,2.49294]
[1778433200020,44.75,81293.44,0.0,-0.98815,1e-05,2.50019]
[1778433201810,44.75,81293.78,0.0,-0.98814,1e-05,2.50135]
[1778433206849,44.77,81293.83,0.0,-0.98812,1e-05,2.5045]
[1778433207067,44.77,81297.74,0.0,-0.98809,1e-05,2.51134]
[1778433210647,44.77,81298.98,0.0,-0.98807,1e-05,2.51451]
[1778433215514,44.77,81301.25,0.0,-0.98806,1e-05,2.51716]
[1778433216130,44.77,81318.4,0.0,-0.98791,1e-05,2.54493]
[1778433217137,44.77,81323.27,0.0,-0.98786,1e-05,2.55285]
[1778433219250,44.77,81323.23,0.0,-0.98786,1e-05,2.55282]
[1778433220888,44.77,81323.16,0.0,-0.98786,1e-05,2.55275]
[1778433221166,44.77,81327.79,0.0,-0.98782,1e-05,2.56033]
[1778433224791,44.77,81330.2,0.0,-0.9878,1e-05,2.5643]
[1778433228263,44.78,81320.42,0.0,-0.98789,1e-05,2.54861]
[1778433229264,44.78,81315.06,0.0,-0.98793,1e-05,2.54001]
[1778433230091,44.78,81315.06,0.0,-0.98793,1e-05,2.54001]
[1778433230308,44.78,81315.06,0.0,-0.98793,1e-05,2.54001]
[1778433230409,44.78,81313.37,0.0,-0.98795,1e-05,2.53735]
[1778433231428,44.78,81313.37,0.0,-0.98795,1e-05,2.53735]
[1778433231560,44.78,81313.37,0.0,-0.98795,1e-05,2.53735]
[1778433231897,44.78,81312.4,0.0,-0.98795,1e-05,2.53593]
[1778433234913,44.78,81309.73,0.0,-0.98798,1e-05,2.53171]
[1778433238760,44.78,81313.51,0.0,-0.98794,1e-05,2.53804]
[1778433242783,44.78,81313.23,0.0,-0.98794,1e-05,2.53795]
[1778433243362,44.78,81317.47,0.0,-0.98791,1e-05,2.54494]
[1778433246678,44.78,81319.59,0.0,-0.98789,1e-05,2.5485]
[1778433248528,44.78,81319.97,0.0,-0.98788,1e-05,2.54922]
[1778433249404,44.78,81324.56,0.0,-0.98784,1e-05,2.55676]
[1778433252442,44.78,81324.53,0.0,-0.98784,1e-05,2.55681]
[1778433254003,44.78,81324.65,0.0,-0.98784,1e-05,2.55709]
[1778433257891,44.78,81327.94,0.0,-0.98781,1e-05,2.56256]
[1778433259546,44.78,81324.19,0.0,-0.98784,1e-05,2.55655]
[1778433263322,44.78,81327.74,0.0,-0.98781,1e-05,2.56249]
[1778433265634,44.78,81327.39,0.0,-0.98781,1e-05,2.56199]
[1778433267549,44.78,81333.59,0.0,-0.98776,1e-05,2.57216]
[1778433269535,44.78,81333.71,0.0,-0.98776,1e-05,2.57237]
[1778433271652,44.78,81334.38,0.0,-0.98775,1e-05,2.57348]
[1778433272597,44.78,81339.28,0.0,-0.98772,1e-05,2.57997]
[1778433275566,44.78,81337.88,0.0,-0.98773,1e-05,2.57769]
[1778433278957,44.78,81338.16,0.0,-0.98773,1e-05,2.57815]
[1778433279078,44.78,81332.73,0.0,-0.98777,1e-05,2.5693]
[1778433281661,44.78,81338.21,0.0,-0.98773,1e-05,2.57826]
[1778433282851,44.78,81338.21,0.0,-0.98773,1e-05,2.57826]
[1778433285689,44.78,81331.53,0.0,-0.98778,1e-05,2.5674]
[1778433287474,44.78,81330.49,0.0,-0.98779,1e-05,2.56573]
[1778433291396,44.78,81331.38,0.0,-0.98778,1e-05,2.56727]
[1778433295519,44.78,81331.41,0.0,-0.98778,1e-05,2.56741]
[1778433299331,44.78,81334.62,0.0,-0.98776,1e-05,2.57269]
[1778433303512,44.78,81334.78,0.0,-0.98775,1e-05,2.573]
[1778433307341,44.78,81333.54,0.0,-0.98776,1e-05,2.57103]
[1778433309433,44.78,81333.32,0.0,-0.98777,1e-05,2.5707]
[1778433309859,44.78,81337.36,0.0,-0.98773,1e-05,2.57729]
[1778433313280,44.78,81336.86,0.0,-0.98773,1e-05,2.57648]
[1778433314604,44.78,81337.12,0.0,-0.98773,1e-05,2.57691]
[1778433318511,44.78,81341.84,0.0,-0.98769,1e-05,2.5846]
[1778433323239,44.78,81342.14,0.0,-0.98769,1e-05,2.58506]
[1778433327119,44.78,81341.42,0.0,-0.9877,1e-05,2.58384]
[1778433327168,44.78,81345.61,0.0,-0.98766,1e-05,2.59069]
[1778433328999,44.78,81350.77,0.0,-0.98761,1e-05,2.59911]
[1778433330161,44.78,81350.77,0.0,-0.98761,1e-05,2.59911]
[1778433331014,44.78,81361.12,0.0,-0.98753,1e-05,2.61454]
[1778433332021,44.78,81361.06,0.0,-0.98753,1e-05,2.61439]
[1778433333977,44.78,81362.74,0.0,-0.98751,1e-05,2.6171]
[1778433334035,44.78,81366.64,0.0,-0.98748,1e-05,2.62349]
[1778433336051,44.78,81370.6,0.0,-0.98745,1e-05,2.6299]
[1778433338065,44.78,81361.34,0.0,-0.98753,1e-05,2.61442]
[1778433339072,44.78,81353.36,0.0,-0.9876,1e-05,2.60123]
[1778433339557,44.78,81353.36,0.0,-0.9876,1e-05,2.60123]
[1778433339808,44.78,81353.36,0.0,-0.9876,1e-05,2.60123]
[1778433340079,44.78,81352.99,0.0,-0.9876,1e-05,2.60059]
[1778433340406,44.78,81352.99,0.0,-0.9876,1e-05,2.60059]
[1778433340561,44.78,81352.99,0.0,-0.9876,1e-05,2.60059]
[1778433341086,44.78,81352.94,0.0,-0.9876,1e-05,2.60048]
[1778433344107,44.78,81361.36,0.0,-0.98753,1e-05,2.61425]
[1778433346121,44.78,81364.98,0.0,-0.9875,1e-05,2.62012]
[1778433347415,44.78,81364.27,0.0,-0.9875,1e-05,2.61888]
[1778433347559,44.78,81364.27,0.0,-0.9875,1e-05,2.61888]
[1778433349143,44.78,81357.75,0.0,-0.98756,1e-05,2.60802]
[1778433350149,44.78,81350.27,0.0,-0.98763,1e-05,2.59569]
[1778433351157,44.78,81349.0,0.0,-0.98764,1e-05,2.59359]
[1778433351722,44.78,81349.0,0.0,-0.98764,1e-05,2.59359]
[1778433351809,44.78,81349.0,0.0,-0.98764,1e-05,2.59359]
[1778433352740,44.78,81349.34,0.0,-0.98764,1e-05,2.59414]
[1778433352808,44.78,81349.34,0.0,-0.98764,1e-05,2.59414]
[1778433353170,44.78,81347.92,0.0,-0.98765,1e-05,2.5918]
[1778433355184,44.78,81341.32,0.0,-0.98771,1e-05,2.581]
[1778433359074,44.78,81340.49,0.0,-0.98772,1e-05,2.5797]
[1778433359310,44.78,81340.71,0.0,-0.98771,1e-05,2.58007]
[1778433364249,44.78,81336.45,0.0,-0.98775,1e-05,2.57319]
[1778433365549,44.78,81336.45,0.0,-0.98775,1e-05,2.57319]
[1778433365557,44.78,81336.45,0.0,-0.98775,1e-05,2.57319]
[1778433366925,44.78,81336.24,0.0,-0.98775,1e-05,2.5729]
[1778433367061,44.78,81336.24,0.0,-0.98775,1e-05,2.5729]
[1778433367162,44.78,81337.71,0.0,-0.98774,1e-05,2.57532]
[1778433372305,44.78,81336.79,0.0,-0.98775,1e-05,2.57393]
[1778433378347,44.78,81339.15,0.0,-0.98773,1e-05,2.57788]
[1778433381222,44.78,81339.15,0.0,-0.98773,1e-05,2.57788]
[1778433381309,44.78,81339.43,0.0,-0.98772,1e-05,2.57836]
[1778433387410,44.78,81336.34,0.0,-0.98775,1e-05,2.57342]
[1778433389424,44.78,81329.21,0.0,-0.98781,1e-05,2.56187]
[1778433391194,44.78,81329.21,0.0,-0.98781,1e-05,2.56187]
[1778433391309,44.78,81329.1,0.0,-0.98782,1e-05,2.56025]
[1778433392445,44.78,81322.32,0.0,-0.98788,1e-05,2.54931]
[1778433393453,44.78,81313.24,0.0,-0.98796,1e-05,2.53473]
[1778433394460,44.78,81310.69,0.0,-0.98798,1e-05,2.53071]
[1778433397786,44.78,81307.32,0.0,-0.98801,1e-05,2.52549]
[1778433397811,44.78,81307.32,0.0,-0.98801,1e-05,2.52549]
[1778433399659,44.78,81307.19,0.0,-0.98801,1e-05,2.52549]
[1778433399809,44.78,81307.19,0.0,-0.98801,1e-05,2.52549]
[1778433399814,44.79,81308.25,0.0,-0.988,1e-05,2.52739]
[1778433403647,44.79,81305.64,0.0,-0.98802,1e-05,2.52341]
[1778433403809,44.79,81305.64,0.0,-0.98802,1e-05,2.52341]
[1778433404530,44.79,81301.22,0.0,-0.98805,1e-05,2.51654]
[1778433406544,44.79,81297.07,0.0,-0.98809,1e-05,2.51013]
[1778433407659,44.79,81297.07,0.0,-0.98809,1e-05,2.51013]
[1778433407809,44.79,81297.07,0.0,-0.98809,1e-05,2.51013]
[1778433409651,44.79,81297.68,0.0,-0.98808,1e-05,2.51136]
[1778433409809,44.79,81297.68,0.0,-0.98808,1e-05,2.51136]
[1778433409910,44.79,81297.68,0.0,-0.98808,1e-05,2.51162]
[1778433413598,44.79,81291.89,0.0,-0.98813,1e-05,2.50277]
[1778433415828,44.79,81291.5,0.0,-0.98813,1e-05,2.50229]
[1778433416059,44.79,81291.5,0.0,-0.98813,1e-05,2.50229]
[1778433421654,44.79,81291.89,0.0,-0.98812,1e-05,2.50396]
[1778433423169,44.79,81291.89,0.0,-0.98812,1e-05,2.50396]
[1778433423308,44.79,81291.89,0.0,-0.98812,1e-05,2.50396]
[1778433424261,44.8,81292.6,0.0,-0.98811,1e-05,2.50539]
[1778433424308,44.8,81292.6,0.0,-0.98811,1e-05,2.50539]
[1778433424675,44.8,81292.81,0.0,-0.98811,1e-05,2.50601]
[1778433429078,44.8,81291.29,0.0,-0.98812,1e-05,2.50403]
[1778433429309,44.8,81291.29,0.0,-0.98812,1e-05,2.50403]
[1778433435752,44.8,81292.09,0.0,-0.98811,1e-05,2.50651]
[1778433437954,44.8,81292.1,0.0,-0.98811,1e-05,2.50668]
[1778433438062,44.8,81292.1,0.0,-0.98811,1e-05,2.50668]
[1778433438973,44.8,81292.1,0.0,-0.98811,1e-05,2.50682]
[1778433439059,44.8,81292.1,0.0,-0.98811,1e-05,2.50682]
[1778433439131,44.8,81292.03,0.0,-0.98811,1e-05,2.50686]
[1778433439780,44.8,81286.61,0.0,-0.98815,1e-05,2.49837]
[1778433441359,44.8,81284.34,0.0,-0.98817,1e-05,2.49493]
[1778433441561,44.8,81284.34,0.0,-0.98817,1e-05,2.49493]
[1778433444268,44.81,81282.88,0.0,-0.98818,1e-05,2.49295]
[1778433444308,44.81,81282.88,0.0,-0.98818,1e-05,2.49295]
[1778433444335,44.81,81282.04,0.0,-0.98819,1e-05,2.49179]
[1778433449851,44.81,81282.09,0.0,-0.98818,1e-05,2.4929]
[1778433452594,44.81,81283.82,0.0,-0.98817,1e-05,2.49449]
[1778433452809,44.81,81283.82,0.0,-0.98817,1e-05,2.49449]
[1778433454886,44.81,81288.62,0.0,-0.98813,1e-05,2.50261]
[1778433456321,44.81,81288.62,0.0,-0.98813,1e-05,2.50261]
[1778433456559,44.81,81290.74,0.0,-0.98811,1e-05,2.50613]
[1778433456777,44.81,81290.74,0.0,-0.98811,1e-05,2.50613]
[1778433456809,44.81,81290.74,0.0,-0.98811,1e-05,2.50613]
[1778433456900,44.81,81291.74,0.0,-0.9881,1e-05,2.50787]
[1778433461935,44.82,81293.69,0.0,-0.98808,1e-05,2.51165]
[1778433466970,44.82,81292.16,0.0,-0.98809,1e-05,2.50987]
[1778433468960,44.82,81294.29,0.0,-0.98807,1e-05,2.5134]
[1778433469058,44.82,81294.29,0.0,-0.98807,1e-05,2.5134]
[1778433475027,44.82,81295.88,0.0,-0.98805,1e-05,2.5168]
[1778433481069,44.82,81299.55,0.0,-0.98802,1e-05,2.52336]
[1778433482076,44.82,81304.28,0.0,-0.98797,1e-05,2.53105]
[1778433482616,44.82,81304.28,0.0,-0.98797,1e-05,2.53105]
[1778433482808,44.82,81304.28,0.0,-0.98797,1e-05,2.53105]
[1778433483788,44.82,81304.81,0.0,-0.98797,1e-05,2.53199]
[1778433483809,44.82,81304.81,0.0,-0.98797,1e-05,2.53199]
[1778433484090,44.82,81305.08,0.0,-0.98797,1e-05,2.5325]
[1778433487395,44.83,81304.61,0.0,-0.98797,1e-05,2.53199]
[1778433487563,44.83,81304.61,0.0,-0.98797,1e-05,2.53199]
[1778433491962,44.83,81304.7,0.0,-0.98797,1e-05,2.53245]
[1778433492063,44.83,81304.7,0.0,-0.98797,1e-05,2.53245]
[1778433492166,44.83,81304.7,0.0,-0.98797,1e-05,2.53245]
[1778433492309,44.83,81304.7,0.0,-0.98797,1e-05,2.53245]
[1778433492267,44.83,81304.55,0.0,-0.98797,1e-05,2.53229]
[1778433498190,44.83,81305.55,0.0,-0.98796,1e-05,2.53435]
[1778433499623,44.83,81305.38,0.0,-0.98796,1e-05,2.53414]
[1778433499808,44.83,81305.38,0.0,-0.98796,1e-05,2.53414]
[1778433505120,44.83,81304.56,0.0,-0.98796,1e-05,2.53318]
[1778433505308,44.83,81304.56,0.0,-0.98796,1e-05,2.53318]
[1778433508779,44.83,81305.37,0.0,-0.98795,1e-05,2.53476]
[1778433508808,44.83,81305.37,0.0,-0.98795,1e-05,2.53476]
[1778433509267,44.83,81305.31,0.0,-0.98795,1e-05,2.53473]
[1778433514302,44.83,81306.57,0.0,-0.98795,1e-05,2.53558]
[1778433516316,44.83,81312.17,0.0,-0.9879,1e-05,2.54472]
[1778433516718,44.83,81312.17,0.0,-0.9879,1e-05,2.54472]
[1778433516816,44.83,81312.17,0.0,-0.9879,1e-05,2.54472]
[1778433517323,44.83,81315.88,0.0,-0.98787,1e-05,2.55075]
[1778433518330,44.83,81322.66,0.0,-0.98781,1e-05,2.56176]
[1778433520137,44.83,81321.56,0.0,-0.98782,1e-05,2.56]
[1778433520308,44.83,81321.56,0.0,-0.98782,1e-05,2.56]
[1778433520344,44.83,81323.07,0.0,-0.9878,1e-05,2.56259]
[1778433522358,44.83,81329.72,0.0,-0.98774,1e-05,2.57368]
[1778433524372,44.84,81338.1,0.0,-0.98767,1e-05,2.58758]
[1778433526001,44.84,81339.03,0.0,-0.98766,1e-05,2.5892]
[1778433526060,44.84,81339.03,0.0,-0.98766,1e-05,2.5892]
[1778433528400,44.84,81342.97,0.0,-0.98762,1e-05,2.59594]
[1778433529407,44.84,81346.83,0.0,-0.98759,1e-05,2.60235]
[1778433532582,44.84,81349.43,0.0,-0.98756,1e-05,2.60676]
[1778433532808,44.84,81349.43,0.0,-0.98756,1e-05,2.60676]
[1778433533683,44.84,81349.23,0.0,-0.98757,1e-05,2.60657]
[1778433533809,44.84,81349.23,0.0,-0.98757,1e-05,2.60657]
[1778433533912,44.84,81349.29,0.0,-0.98756,1e-05,2.60673]
[1778433539546,44.84,81347.61,0.0,-0.98758,1e-05,2.60425]
[1778433539558,44.84,81347.61,0.0,-0.98758,1e-05,2.60425]
[1778433541505,44.84,81343.21,0.0,-0.98762,1e-05,2.59726]
[1778433545213,44.84,81342.86,0.0,-0.98762,1e-05,2.59686]
[1778433545309,44.84,81342.86,0.0,-0.98762,1e-05,2.59686]
[1778433545314,44.84,81349.38,0.0,-0.98756,1e-05,2.60772]
[1778433545533,44.84,81353.18,0.0,-0.98753,1e-05,2.61397]
[1778433547304,44.84,81353.18,0.0,-0.98753,1e-05,2.61397]
[1778433547351,44.84,81353.87,0.0,-0.98752,1e-05,2.61523]
[1778433547559,44.84,81353.87,0.0,-0.98752,1e-05,2.61523]
[1778433557617,44.84,81353.9,0.0,-0.98752,1e-05,2.61587]
[1778433558627,44.84,81348.89,0.0,-0.98756,1e-05,2.60768]
[1778433560223,44.84,81348.89,0.0,-0.98756,1e-05,2.60768]
[1778433560314,44.84,81348.89,0.0,-0.98756,1e-05,2.60768]
[1778433564670,44.85,81341.43,0.0,-0.98762,1e-05,2.59591]
[1778433565985,44.85,81341.43,0.0,-0.98762,1e-05,2.59591]
[1778433566059,44.85,81341.43,0.0,-0.98762,1e-05,2.59591]
[1778433566684,44.85,81334.87,0.0,-0.98768,1e-05,2.58536]
[1778433568353,44.85,81334.87,0.0,-0.98768,1e-05,2.58536]
[1778433568395,44.85,81335.19,0.0,-0.98768,1e-05,2.58611]
[1778433568560,44.85,81335.19,0.0,-0.98768,1e-05,2.58611]
[1778433573733,44.85,81333.76,0.0,-0.98769,1e-05,2.58283]
[1778433576901,44.85,81332.14,0.0,-0.98771,1e-05,2.58043]
[1778433577059,44.85,81332.14,0.0,-0.98771,1e-05,2.58043]
[1778433579775,44.85,81336.86,0.0,-0.98766,1e-05,2.58864]
[1778433584927,44.85,81338.9,0.0,-0.98764,1e-05,2.59242]
[1778433585058,44.85,81338.9,0.0,-0.98764,1e-05,2.59242]
[1778433587684,44.85,81342.17,0.0,-0.98761,1e-05,2.59808]
[1778433587809,44.85,81342.17,0.0,-0.98761,1e-05,2.59808]
[1778433588059,44.85,81342.17,0.0,-0.98761,1e-05,2.59808]
[1778433588161,44.85,81342.83,0.0,-0.9876,1e-05,2.59936]
[1778433593881,44.86,81342.8,0.0,-0.9876,1e-05,2.59985]
[1778433599612,44.86,81343.48,0.0,-0.98759,1e-05,2.60124]
[1778433599810,44.86,81343.48,0.0,-0.98759,1e-05,2.60124]
[1778433601163,44.86,81343.58,0.0,-0.98759,1e-05,2.60167]
[1778433601310,44.86,81343.58,0.0,-0.98759,1e-05,2.60167]
[1778433601393,44.86,81343.62,0.0,-0.98759,1e-05,2.60183]
[1778433602981,44.86,81344.07,0.0,-0.98759,1e-05,2.60266]
[1778433603063,44.86,81344.07,0.0,-0.98759,1e-05,2.60266]
[1778433608986,44.86,81348.77,0.0,-0.98754,1e-05,2.61093]
[1778433614022,44.86,81348.81,0.0,-0.98754,1e-05,2.61138]
[1778433617079,44.86,81349.25,0.0,-0.98753,1e-05,2.61226]
[1778433617308,44.86,81349.25,0.0,-0.98753,1e-05,2.61226]
[1778433618385,44.86,81350.28,0.0,-0.98752,1e-05,2.61403]
[1778433618486,44.86,81351.6,0.0,-0.98751,1e-05,2.61628]
[1778433618558,44.86,81351.6,0.0,-0.98751,1e-05,2.61628]
[1778433624093,44.86,81351.69,0.0,-0.98751,1e-05,2.61685]
[1778433625112,44.86,81351.69,0.0,-0.98751,1e-05,2.61685]
[1778433625309,44.86,81351.69,0.0,-0.98751,1e-05,2.61685]
[1778433630283,44.87,81351.07,0.0,-0.98751,1e-05,2.61618]
[1778433630309,44.87,81351.07,0.0,-0.98751,1e-05,2.61618]
[1778433630533,44.87,81351.07,0.0,-0.98751,1e-05,2.61618]
[1778433630562,44.87,81351.93,0.0,-0.9875,1e-05,2.61767]
[1778433631142,44.87,81352.25,0.0,-0.98751,1e-05,2.61673]
[1778433636177,44.87,81352.67,0.0,-0.9875,1e-05,2.61779]
[1778433640205,44.87,81357.37,0.0,-0.98746,1e-05,2.62584]
[1778433641256,44.87,81357.37,0.0,-0.98746,1e-05,2.62584]
[1778433641308,44.87,81357.37,0.0,-0.98746,1e-05,2.62584]
[1778433647254,44.87,81357.87,0.0,-0.98745,1e-05,2.62703]
[1778433648755,44.87,81356.49,0.0,-0.98746,1e-05,2.62481]
[1778433648808,44.87,81356.49,0.0,-0.98746,1e-05,2.62481]
[1778433650705,44.87,81356.16,0.0,-0.98747,1e-05,2.6244]
[1778433650808,44.87,81356.16,0.0,-0.98747,1e-05,2.6244]
[1778433651282,44.87,81356.6,0.0,-0.98746,1e-05,2.6252]
[1778433656321,44.87,81356.63,0.0,-0.98746,1e-05,2.62559]
[1778433661356,44.87,81356.73,0.0,-0.98746,1e-05,2.62611]
[1778433666391,44.87,81356.89,0.0,-0.98745,1e-05,2.62672]
[1778433670419,44.87,81360.84,0.0,-0.98742,1e-05,2.63355]
[1778433671514,44.87,81360.84,0.0,-0.98742,1e-05,2.63355]
[1778433671560,44.87,81360.84,0.0,-0.98742,1e-05,2.63355]
[1778433677469,44.88,81370.32,0.0,-0.98733,1e-05,2.64961]
[1778433679117,44.88,81371.54,0.0,-0.98732,1e-05,2.65167]
[1778433679307,44.88,81371.54,0.0,-0.98732,1e-05,2.65167]
[1778433682098,44.88,81372.05,0.0,-0.98731,1e-05,2.6526]
[1778433682310,44.88,81372.05,0.0,-0.98731,1e-05,2.6526]
[1778433682505,44.88,81373.11,0.0,-0.9873,1e-05,2.65439]
[1778433683910,44.88,81375.73,0.0,-0.98728,1e-05,2.65877]
[1778433684061,44.88,81375.73,0.0,-0.98728,1e-05,2.65877]
[1778433688390,44.88,81378.65,0.0,-0.98725,1e-05,2.66367]
[1778433688558,44.88,81378.65,0.0,-0.98725,1e-05,2.66367]
[1778433688547,44.88,81378.87,0.0,-0.98725,1e-05,2.66403]
[1778433692099,44.88,81378.67,0.0,-0.98725,1e-05,2.6637]
[1778433692309,44.88,81378.67,0.0,-0.98725,1e-05,2.6637]
[1778433698149,44.88,81381.8,0.0,-0.98723,1e-05,2.66731]
[1778433698308,44.88,81381.8,0.0,-0.98723,1e-05,2.66731]
[1778433698617,44.88,81388.12,0.0,-0.98717,1e-05,2.67787]
[1778433701579,44.88,81389.87,0.0,-0.98716,1e-05,2.68077]
[1778433701808,44.88,81391.68,0.0,-0.98714,1e-05,2.68372]
[1778433703293,44.88,81393.81,0.0,-0.98712,1e-05,2.6873]
[1778433703308,44.88,81393.81,0.0,-0.98712,1e-05,2.6873]
[1778433703379,44.87,81394.01,0.0,-0.98712,1e-05,2.68753]
[1778433707680,44.87,81399.52,0.0,-0.98707,1e-05,2.69657]
[1778433708687,44.87,81406.28,0.0,-0.98701,1e-05,2.70791]
[1778433710334,44.87,81406.28,0.0,-0.98701,1e-05,2.70791]
[1778433710435,44.87,81409.36,0.0,-0.98698,1e-05,2.71293]
[1778433712077,44.87,81409.51,0.0,-0.98698,1e-05,2.71318]
[1778433718510,44.87,81409.48,0.0,-0.98699,1e-05,2.71248]
[1778433718558,44.87,81409.48,0.0,-0.98699,1e-05,2.71248]
[1778433719528,44.87,81409.63,0.0,-0.98699,1e-05,2.71252]
[1778433719559,44.87,81409.63,0.0,-0.98699,1e-05,2.71252]
[1778433719629,44.87,81409.67,0.0,-0.98699,1e-05,2.71248]
[1778433725806,44.87,81407.59,0.0,-0.98701,1e-05,2.70833]
[1778433727628,44.87,81407.59,0.0,-0.98701,1e-05,2.70833]
[1778433726813,44.87,81397.07,0.0,-0.98711,1e-05,2.69046]
[1778433727808,44.87,81397.07,0.0,-0.98711,1e-05,2.69046]
[1778433727820,44.87,81391.61,0.0,-0.98716,1e-05,2.68118]
[1778433728827,44.87,81389.06,0.0,-0.98718,1e-05,2.67683]
[1778433730841,44.87,81387.83,0.0,-0.98719,1e-05,2.67467]
[1778433732857,44.87,81377.49,0.0,-0.98729,1e-05,2.6573]
[1778433734016,44.87,81377.49,0.0,-0.98729,1e-05,2.6573]
[1778433734059,44.87,81377.49,0.0,-0.98729,1e-05,2.6573]
[1778433734117,44.87,81375.59,0.0,-0.9873,1e-05,2.6541]
[1778433737407,44.87,81373.94,0.0,-0.98732,1e-05,2.65135]
[1778433737565,44.87,81373.94,0.0,-0.98732,1e-05,2.65135]
[1778433737894,44.87,81378.59,0.0,-0.98728,1e-05,2.65912]
[1778433739499,44.87,81378.59,0.0,-0.98728,1e-05,2.65912]
[1778433739559,44.87,81378.59,0.0,-0.98728,1e-05,2.65912]
[1778433739577,44.87,81382.47,0.0,-0.98724,1e-05,2.66561]
[1778433744943,44.87,81381.8,0.0,-0.98725,1e-05,2.66442]
[1778433746959,44.87,81388.1,0.0,-0.98719,1e-05,2.67494]
[1778433748060,44.87,81388.1,0.0,-0.98719,1e-05,2.67494]
[1778433750293,44.87,81393.11,0.0,-0.98715,1e-05,2.68331]
[1778433750310,44.87,81393.11,0.0,-0.98715,1e-05,2.68331]
[1778433750377,44.87,81395.71,0.0,-0.98712,1e-05,2.6876]
[1778433756022,44.86,81398.09,0.0,-0.98711,1e-05,2.68969]
[1778433760050,44.86,81393.95,0.0,-0.98715,1e-05,2.6825]
[1778433761059,44.86,81388.99,0.0,-0.98719,1e-05,2.67412]
[1778433764300,44.86,81388.12,0.0,-0.9872,1e-05,2.67261]
[1778433764308,44.86,81388.12,0.0,-0.9872,1e-05,2.67261]
[1778433768695,44.86,81384.7,0.0,-0.98723,1e-05,2.66676]
[1778433768810,44.86,81384.7,0.0,-0.98723,1e-05,2.66676]
[1778433769237,44.86,81384.7,0.0,-0.98723,1e-05,2.66676]
[1778433769307,44.86,81384.7,0.0,-0.98723,1e-05,2.66676]
[1778433769334,44.86,81384.7,0.0,-0.98723,1e-05,2.66675]
[1778433775155,44.86,81388.28,0.0,-0.9872,1e-05,2.67262]
[1778433780191,44.86,81392.54,0.0,-0.98716,1e-05,2.67962]
[1778433781055,44.86,81392.54,0.0,-0.98716,1e-05,2.67962]
[1778433781311,44.86,81392.54,0.0,-0.98716,1e-05,2.67962]
[1778433781572,44.86,81392.54,0.0,-0.98716,1e-05,2.67962]
[1778433781659,44.86,81392.96,0.0,-0.98716,1e-05,2.68029]
[1778433781809,44.86,81392.96,0.0,-0.98716,1e-05,2.68029]
[1778433786232,44.86,81397.51,0.0,-0.98712,1e-05,2.68773]
[1778433787883,44.86,81398.53,0.0,-0.98711,1e-05,2.68939]
[1778433788058,44.86,81398.53,0.0,-0.98711,1e-05,2.68939]
[1778433788267,44.86,81398.53,0.0,-0.98711,1e-05,2.68939]
[1778433788309,44.86,81398.53,0.0,-0.98711,1e-05,2.68939]
[1778433788410,44.86,81399.73,0.0,-0.9871,1e-05,2.69136]
[1778433791879,44.86,81399.5,0.0,-0.9871,1e-05,2.69079]
[1778433793281,44.86,81409.25,0.0,-0.98702,1e-05,2.70713]
[1778433794288,44.86,81410.85,0.0,-0.987,1e-05,2.70976]
[1778433795683,44.86,81410.85,0.0,-0.987,1e-05,2.70976]
[1778433798316,44.86,81403.61,0.0,-0.98707,1e-05,2.69713]
[1778433799323,44.86,81398.61,0.0,-0.98712,1e-05,2.68862]
[1778433802007,44.86,81398.3,0.0,-0.98712,1e-05,2.68798]
[1778433802058,44.86,81398.3,0.0,-0.98712,1e-05,2.68798]
[1778433807379,44.86,81405.94,0.0,-0.98705,1e-05,2.70053]
[1778433808366,44.86,81405.94,0.0,-0.98705,1e-05,2.70053]
[1778433808557,44.86,81405.94,0.0,-0.98705,1e-05,2.70053]
[1778433808659,44.86,81409.05,0.0,-0.98702,1e-05,2.7057]
[1778433809091,44.86,81409.05,0.0,-0.98702,1e-05,2.7057]
[1778433809309,44.86,81409.05,0.0,-0.98702,1e-05,2.7057]
[1778433813421,44.85,81403.7,0.0,-0.98708,1e-05,2.69463]
[1778433814077,44.85,81403.7,0.0,-0.98708,1e-05,2.69463]
[1778433814309,44.85,81403.7,0.0,-0.98708,1e-05,2.69463]
[1778433814632,44.85,81403.7,0.0,-0.98708,1e-05,2.69463]
[1778433814637,44.85,81402.17,0.0,-0.9871,1e-05,2.69197]
[1778433814807,44.85,81402.17,0.0,-0.9871,1e-05,2.69197]
[1778433819463,44.85,81396.39,0.0,-0.98715,1e-05,2.6819]
[1778433822394,44.85,81394.83,0.0,-0.98717,1e-05,2.67918]
[1778433822558,44.85,81394.83,0.0,-0.98717,1e-05,2.67918]
[1778433822571,44.85,81392.5,0.0,-0.98719,1e-05,2.67523]
[1778433823064,44.85,81392.5,0.0,-0.98719,1e-05,2.67523]
[1778433823308,44.85,81392.5,0.0,-0.98719,1e-05,2.67523]
[1778433828528,44.85,81400.09,0.0,-0.98712,1e-05,2.68776]
[1778433829535,44.85,81403.87,0.0,-0.98709,1e-05,2.69408]
[1778433830542,44.85,81409.04,0.0,-0.98704,1e-05,2.70274]
[1778433831860,44.85,81412.17,0.0,-0.98701,1e-05,2.70796]
[1778433833563,44.85,81408.55,0.0,-0.98704,1e-05,2.70239]
[1778433835791,44.86,81408.37,0.0,-0.98704,1e-05,2.70265]
[1778433839605,44.86,81399.92,0.0,-0.98711,1e-05,2.68952]
[1778433840464,44.86,81399.92,0.0,-0.98711,1e-05,2.68952]
[1778433840559,44.86,81399.92,0.0,-0.98711,1e-05,2.68952]
[1778433840612,44.86,81398.14,0.0,-0.98712,1e-05,2.68682]
[1778433845647,44.86,81395.45,0.0,-0.98714,1e-05,2.68324]
[1778433849233,44.86,81394.37,0.0,-0.98715,1e-05,2.68147]
[1778433849309,44.86,81394.37,0.0,-0.98715,1e-05,2.68147]
[1778433849700,44.86,81394.37,0.0,-0.98715,1e-05,2.68147]
[1778433849734,44.86,81394.62,0.0,-0.98715,1e-05,2.68191]
[1778433849812,44.86,81394.62,0.0,-0.98715,1e-05,2.68191]
[1778433856724,44.86,81396.82,0.0,-0.98713,1e-05,2.6857]
[1778433859103,44.86,81396.43,0.0,-0.98713,1e-05,2.68507]
[1778433859308,44.86,81396.43,0.0,-0.98713,1e-05,2.68507]
[1778433859616,44.86,81396.43,0.0,-0.98713,1e-05,2.68507]
[1778433859746,44.86,81396.81,0.0,-0.98713,1e-05,2.68572]
[1778433859811,44.86,81396.81,0.0,-0.98713,1e-05,2.68572]
[1778433865788,44.86,81395.5,0.0,-0.98714,1e-05,2.68358]
[1778433868076,44.86,81392.24,0.0,-0.98717,1e-05,2.67811]
[1778433868308,44.86,81392.24,0.0,-0.98717,1e-05,2.67811]
[1778433868495,44.86,81392.24,0.0,-0.98717,1e-05,2.67811]
[1778433868559,44.86,81392.24,0.0,-0.98717,1e-05,2.67811]
[1778433868654,44.86,81391.06,0.0,-0.98718,1e-05,2.67618]
[1778433873846,44.86,81389.95,0.0,-0.9872,1e-05,2.6729]
[1778433875459,44.86,81389.95,0.0,-0.9872,1e-05,2.6729]
[1778433875559,44.86,81389.95,0.0,-0.9872,1e-05,2.6729]
[1778433875673,44.86,81389.95,0.0,-0.9872,1e-05,2.6729]
[1778433875774,44.86,81389.92,0.0,-0.9872,1e-05,2.67291]
[1778433875811,44.86,81389.92,0.0,-0.9872,1e-05,2.67291]
[1778433879991,44.87,81389.9,0.0,-0.9872,1e-05,2.67298]
[1778433883881,44.87,81391.89,0.0,-0.98718,1e-05,2.67643]
[1778433888952,44.87,81389.63,0.0,-0.9872,1e-05,2.67281]
[1778433894994,44.87,81388.84,0.0,-0.9872,1e-05,2.6717]
[1778433897813,44.87,81388.97,0.0,-0.9872,1e-05,2.67196]
[1778433898060,44.87,81388.97,0.0,-0.9872,1e-05,2.67196]
[1778433900705,44.87,81388.46,0.0,-0.98721,1e-05,2.67122]
[1778433900808,44.87,81388.46,0.0,-0.98721,1e-05,2.67122]
[1778433900800,44.87,81387.28,0.0,-0.98722,1e-05,2.66931]
[1778433902554,44.87,81386.53,0.0,-0.98722,1e-05,2.66806]
[1778433902808,44.87,81386.53,0.0,-0.98722,1e-05,2.66806]
[1778433908086,44.87,81385.91,0.0,-0.98723,1e-05,2.66731]
[1778433909868,44.87,81385.88,0.0,-0.98723,1e-05,2.66731]
[1778433910059,44.87,81385.88,0.0,-0.98723,1e-05,2.66731]
[1778433910356,44.87,81385.88,0.0,-0.98723,1e-05,2.66731]
[1778433910566,44.87,81385.88,0.0,-0.98723,1e-05,2.66731]
[1778433910578,44.87,81385.83,0.0,-0.98723,1e-05,2.66731]
[1778433916486,44.87,81387.08,0.0,-0.98722,1e-05,2.66954]
[1778433916561,44.87,81387.08,0.0,-0.98722,1e-05,2.66954]
[1778433916663,44.87,81388.2,0.0,-0.98721,1e-05,2.67154]
[1778433922184,44.87,81387.62,0.0,-0.98721,1e-05,2.67075]
[1778433925337,44.87,81386.03,0.0,-0.98722,1e-05,2.66816]
[1778433925559,44.87,81386.03,0.0,-0.98722,1e-05,2.66816]
[1778433932301,44.87,81388.58,0.0,-0.98721,1e-05,2.67116]
[1778433932311,44.87,81388.58,0.0,-0.98721,1e-05,2.67116]
[1778433932464,44.87,81388.58,0.0,-0.98721,1e-05,2.67116]
[1778433932559,44.87,81388.58,0.0,-0.98721,1e-05,2.67116]
[1778433932661,44.87,81388.72,0.0,-0.9872,1e-05,2.67144]
[1778433938296,44.87,81387.65,0.0,-0.98721,1e-05,2.66988]
[1778433942194,44.87,81387.42,0.0,-0.98721,1e-05,2.66961]
[1778433942308,44.87,81387.42,0.0,-0.98721,1e-05,2.66961]
[1778433942653,44.87,81387.42,0.0,-0.98721,1e-05,2.66961]
[1778433942808,44.87,81387.42,0.0,-0.98721,1e-05,2.66961]
[1778433942754,44.87,81387.3,0.0,-0.98722,1e-05,2.66945]
[1778433946352,44.87,81383.05,0.0,-0.98725,1e-05,2.66251]
[1778433947658,44.87,81383.05,0.0,-0.98725,1e-05,2.66251]
[1778433947807,44.87,81383.05,0.0,-0.98725,1e-05,2.66251]
[1778433947734,44.87,81380.2,0.0,-0.98728,1e-05,2.6578]
[1778433947961,44.87,81380.2,0.0,-0.98728,1e-05,2.6578]
[1778433948060,44.87,81380.2,0.0,-0.98728,1e-05,2.6578]
[1778433948366,44.87,81380.16,0.0,-0.98728,1e-05,2.6578]
[1778433953401,44.88,81375.5,0.0,-0.98732,1e-05,2.65034]
[1778433954193,44.88,81375.5,0.0,-0.98732,1e-05,2.65034]
[1778433954308,44.88,81375.5,0.0,-0.98732,1e-05,2.65034]
[1778433954798,44.88,81375.5,0.0,-0.98732,1e-05,2.65034]
[1778433954810,44.88,81375.5,0.0,-0.98732,1e-05,2.65034]
[1778433954408,44.88,81375.11,0.0,-0.98732,1e-05,2.64976]
[1778433959443,44.88,81374.3,0.0,-0.98733,1e-05,2.64879]
[1778433961833,44.88,81374.3,0.0,-0.98733,1e-05,2.64879]
[1778433962067,44.88,81374.3,0.0,-0.98733,1e-05,2.64879]
[1778433964059,44.88,81374.84,0.0,-0.98732,1e-05,2.64996]
[1778433964478,44.88,81375.42,0.0,-0.98732,1e-05,2.651]
[1778433967299,44.88,81375.32,0.0,-0.98732,1e-05,2.65096]
[1778433967308,44.88,81375.32,0.0,-0.98732,1e-05,2.65096]
[1778433967499,44.88,81376.24,0.0,-0.98731,1e-05,2.65255]
[1778433972534,44.88,81376.17,0.0,-0.98731,1e-05,2.65274]
[1778433974548,44.88,81379.65,0.0,-0.98727,1e-05,2.65865]
[1778433975522,44.88,81379.65,0.0,-0.98727,1e-05,2.65865]
[1778433976385,44.88,81379.97,0.0,-0.98727,1e-05,2.65923]
[1778433976559,44.88,81379.97,0.0,-0.98727,1e-05,2.65923]
[1778433982604,44.88,81380.88,0.0,-0.98726,1e-05,2.66107]
[1778433987639,44.88,81381.0,0.0,-0.98726,1e-05,2.6615]
[1778433989272,44.88,81379.95,0.0,-0.98727,1e-05,2.65979]
[1778433989309,44.88,81379.95,0.0,-0.98727,1e-05,2.65979]
[1778433989808,44.88,81379.95,0.0,-0.98727,1e-05,2.65979]
[1778433989850,44.88,81378.92,0.0,-0.98728,1e-05,2.65811]
[1778433990062,44.88,81378.92,0.0,-0.98728,1e-05,2.65811]
[1778433994888,44.88,81376.37,0.0,-0.98731,1e-05,2.65251]
[1778433995061,44.88,81373.38,0.0,-0.98733,1e-05,2.64759]
[1778433995397,44.88,81373.38,0.0,-0.98733,1e-05,2.64759]
[1778433995559,44.88,81373.38,0.0,-0.98733,1e-05,2.64759]
[1778433995695,44.88,81372.68,0.0,-0.98734,1e-05,2.64649]
[1778433998736,44.88,81370.17,0.0,-0.98736,1e-05,2.64245]
[1778433998810,44.88,81370.17,0.0,-0.98736,1e-05,2.64245]
[1778433998837,44.88,81369.38,0.0,-0.98737,1e-05,2.64121]
[1778434000393,44.88,81368.76,0.0,-0.98737,1e-05,2.64026]
[1778434000562,44.88,81368.76,0.0,-0.98737,1e-05,2.64026]
[1778434005767,44.89,81368.77,0.0,-0.98737,1e-05,2.64076]
[1778434007781,44.89,81375.15,0.0,-0.98731,1e-05,2.65153]
[1778434008788,44.89,81381.27,0.0,-0.98726,1e-05,2.66181]
[1778434009411,44.89,81381.27,0.0,-0.98726,1e-05,2.66181]
[1778434009562,44.89,81381.27,0.0,-0.98726,1e-05,2.66181]
[1778434009882,44.89,81381.27,0.0,-0.98726,1e-05,2.66181]
[1778434009795,44.89,81382.55,0.0,-0.98724,1e-05,2.66399]
[1778434010060,44.89,81382.55,0.0,-0.98724,1e-05,2.66399]
[1778434015843,44.89,81383.66,0.0,-0.98723,1e-05,2.6661]
[1778434017010,44.89,81383.66,0.0,-0.98723,1e-05,2.6661]
[1778434017059,44.89,81383.66,0.0,-0.98723,1e-05,2.6661]
[1778434017388,44.89,81383.66,0.0,-0.98723,1e-05,2.6661]
[1778434017559,44.89,81383.66,0.0,-0.98723,1e-05,2.6661]
[1778434017857,44.89,81383.87,0.0,-0.98723,1e-05,2.66653]
[1778434022892,44.89,81389.58,0.0,-0.98718,1e-05,2.67626]
[1778434024016,44.89,81392.05,0.0,-0.98715,1e-05,2.68042]
[1778434024059,44.89,81392.05,0.0,-0.98715,1e-05,2.68042]
[1778434024239,44.89,81392.05,0.0,-0.98715,1e-05,2.68042]
[1778434024310,44.89,81392.05,0.0,-0.98715,1e-05,2.68042]
[1778434024906,44.89,81392.89,0.0,-0.98715,1e-05,2.68185]
[1778434026774,44.89,81391.31,0.0,-0.98716,1e-05,2.6792]
[1778434026808,44.89,81391.31,0.0,-0.98716,1e-05,2.6792]
[1778434026920,44.89,81387.81,0.0,-0.98719,1e-05,2.67335]
[1778434029943,44.89,81377.94,0.0,-0.98728,1e-05,2.65692]
[1778434030821,44.89,81377.94,0.0,-0.98728,1e-05,2.65692]
[1778434030948,44.89,81378.79,0.0,-0.98727,1e-05,2.6584]
[1778434031058,44.89,81378.79,0.0,-0.98727,1e-05,2.6584]
[1778434031480,44.89,81378.79,0.0,-0.98727,1e-05,2.6584]
[1778434031558,44.89,81378.79,0.0,-0.98727,1e-05,2.6584]
[1778434031955,44.89,81378.86,0.0,-0.98727,1e-05,2.65857]
[1778434037096,44.89,81378.34,0.0,-0.98728,1e-05,2.65792]
[1778434037308,44.89,81378.34,0.0,-0.98728,1e-05,2.65792]
[1778434037742,44.89,81378.34,0.0,-0.98728,1e-05,2.65792]
[1778434037808,44.89,81378.34,0.0,-0.98728,1e-05,2.65792]
[1778434037839,44.89,81376.79,0.0,-0.98729,1e-05,2.65545]
[1778434047614,44.89,81375.67,0.0,-0.9873,1e-05,2.65378]
[1778434047809,44.89,81375.67,0.0,-0.9873,1e-05,2.65378]
[1778434047829,44.89,81374.28,0.0,-0.98731,1e-05,2.65194]
[1778434048182,44.89,81374.28,0.0,-0.98731,1e-05,2.65194]
[1778434048308,44.89,81374.28,0.0,-0.98731,1e-05,2.65194]
[1778434054109,44.89,81374.55,0.0,-0.98731,1e-05,2.65128]
[1778434056580,44.89,81374.55,0.0,-0.98731,1e-05,2.65128]
[1778434056810,44.89,81374.55,0.0,-0.98731,1e-05,2.65128]
[1778434056814,44.89,81367.59,0.0,-0.98737,1e-05,2.63997]
[1778434057328,44.89,81367.59,0.0,-0.98737,1e-05,2.63997]
[1778434057559,44.89,81367.59,0.0,-0.98737,1e-05,2.63997]
[1778434057620,44.89,81364.36,0.0,-0.9874,1e-05,2.63472]
[1778434063173,44.9,81365.41,0.0,-0.98739,1e-05,2.637]
[1778434068208,44.9,81363.9,0.0,-0.9874,1e-05,2.63504]
[1778434070063,44.9,81364.74,0.0,-0.98739,1e-05,2.63654]
[1778434070308,44.9,81364.74,0.0,-0.98739,1e-05,2.63654]
[1778434070858,44.9,81364.74,0.0,-0.98739,1e-05,2.63654]
[1778434070911,44.9,81365.15,0.0,-0.98739,1e-05,2.63745]
[1778434071060,44.9,81365.15,0.0,-0.98739,1e-05,2.63745]
[1778434074787,44.9,81365.17,0.0,-0.98738,1e-05,2.6377]
[1778434074810,44.9,81365.17,0.0,-0.98738,1e-05,2.6377]
[1778434074888,44.9,81363.68,0.0,-0.9874,1e-05,2.63546]
[1778434075125,44.9,81363.68,0.0,-0.9874,1e-05,2.63546]
[1778434075307,44.9,81363.68,0.0,-0.9874,1e-05,2.63546]
[1778434078727,44.9,81363.35,0.0,-0.9874,1e-05,2.63514]
[1778434078808,44.9,81363.35,0.0,-0.9874,1e-05,2.63514]
[1778434078827,44.9,81364.45,0.0,-0.98739,1e-05,2.6372]
[1778434079028,44.9,81364.45,0.0,-0.98739,1e-05,2.6372]
[1778434079060,44.9,81364.45,0.0,-0.98739,1e-05,2.6372]
[1778434084320,44.9,81363.99,0.0,-0.98739,1e-05,2.63702]
[1778434086197,44.91,81364.38,0.0,-0.98738,1e-05,2.63778]
[1778434086308,44.91,81364.38,0.0,-0.98738,1e-05,2.63778]
[1778434086802,44.91,81364.38,0.0,-0.98738,1e-05,2.63778]
[1778434086809,44.91,81364.38,0.0,-0.98738,1e-05,2.63778]
[1778434086848,44.91,81364.7,0.0,-0.98738,1e-05,2.63855]
[1778434092376,44.91,81365.19,0.0,-0.98737,1e-05,2.63994]
[1778434093357,44.91,81365.19,0.0,-0.98737,1e-05,2.63994]
[1778434093558,44.91,81365.19,0.0,-0.98737,1e-05,2.63994]
[1778434094432,44.91,81365.04,0.0,-0.98737,1e-05,2.63992]
[1778434094559,44.91,81365.04,0.0,-0.98737,1e-05,2.63992]
[1778434094660,44.91,81364.14,0.0,-0.98738,1e-05,2.63854]
[1778434100432,44.91,81364.39,0.0,-0.98737,1e-05,2.63965]
[1778434105496,44.91,81363.4,0.0,-0.98738,1e-05,2.63858]
[1778434106821,44.91,81363.4,0.0,-0.98738,1e-05,2.63858]
[1778434107059,44.91,81363.37,0.0,-0.98738,1e-05,2.63865]
[1778434109627,44.91,81363.51,0.0,-0.98738,1e-05,2.63912]
[1778434109811,44.91,81363.51,0.0,-0.98738,1e-05,2.63912]
[1778434109892,44.91,81359.95,0.0,-0.98741,1e-05,2.63334]
[1778434110531,44.92,81356.92,0.0,-0.98743,1e-05,2.62845]
[1778434111689,44.92,81356.92,0.0,-0.98743,1e-05,2.62845]
[1778434111810,44.92,81356.92,0.0,-0.98743,1e-05,2.62845]
[1778434111911,44.92,81356.82,0.0,-0.98744,1e-05,2.62688]
[1778434115403,44.92,81358.26,0.0,-0.98743,1e-05,2.62967]
[1778434115558,44.92,81358.26,0.0,-0.98743,1e-05,2.62967]
[1778434119724,44.92,81357.66,0.0,-0.98743,1e-05,2.62921]
[1778434119808,44.92,81357.66,0.0,-0.98743,1e-05,2.62921]
[1778434119909,44.92,81358.57,0.0,-0.98742,1e-05,2.63085]
[1778434120110,44.92,81358.57,0.0,-0.98742,1e-05,2.63085]
[1778434120308,44.92,81358.57,0.0,-0.98742,1e-05,2.63085]
[1778434125636,44.92,81359.13,0.0,-0.98741,1e-05,2.63257]
[1778434130671,44.92,81358.64,0.0,-0.98741,1e-05,2.6324]
[1778434134150,44.92,81358.66,0.0,-0.98741,1e-05,2.63257]
[1778434134307,44.92,81358.66,0.0,-0.98741,1e-05,2.63257]
[1778434134699,44.93,81362.08,0.0,-0.98738,1e-05,2.63862]
[1778434135748,44.93,81362.08,0.0,-0.98738,1e-05,2.63862]
[1778434135808,44.93,81362.08,0.0,-0.98738,1e-05,2.63862]
[1778434140832,44.93,81364.85,0.0,-0.98735,1e-05,2.64377]
[1778434141061,44.93,81364.85,0.0,-0.98735,1e-05,2.64377]
[1778434142756,44.93,81367.1,0.0,-0.98733,1e-05,2.64783]
[1778434144446,44.93,81366.51,0.0,-0.98733,1e-05,2.64695]
[1778434144558,44.93,81366.51,0.0,-0.98733,1e-05,2.64695]
[1778434149805,44.93,81365.42,0.0,-0.98734,1e-05,2.64572]
[1778434152454,44.93,81365.28,0.0,-0.98734,1e-05,2.64568]
[1778434154002,44.93,81366.77,0.0,-0.98732,1e-05,2.64825]
[1778434155747,44.93,81369.59,0.0,-0.9873,1e-05,2.65312]
[1778434156059,44.93,81369.59,0.0,-0.9873,1e-05,2.65312]
[1778434155849,44.93,81369.58,0.0,-0.9873,1e-05,2.65318]
[1778434156567,44.93,81369.58,0.0,-0.9873,1e-05,2.65318]
[1778434156856,44.93,81371.86,0.0,-0.98728,1e-05,2.65706]
[1778434158870,44.93,81374.19,0.0,-0.98726,1e-05,2.66108]
[1778434160463,44.93,81374.96,0.0,-0.98725,1e-05,2.66243]
[1778434160884,44.93,81374.84,0.0,-0.98725,1e-05,2.66229]
[1778434166926,44.94,81374.94,0.0,-0.98725,1e-05,2.66282]
[1778434168559,44.94,81374.83,0.0,-0.98725,1e-05,2.6627]
[1778434168940,44.94,81374.3,0.0,-0.98725,1e-05,2.66187]
[1778434170569,44.94,81374.46,0.0,-0.98725,1e-05,2.6622]
[1778434170954,44.94,81374.59,0.0,-0.98725,1e-05,2.66247]
[1778434172643,44.94,81375.13,0.0,-0.98725,1e-05,2.66187]
[1778434172810,44.94,81375.13,0.0,-0.98725,1e-05,2.66187]
[1778434178003,44.94,81374.86,0.0,-0.98725,1e-05,2.66177]
[1778434178391,44.94,81374.86,0.0,-0.98725,1e-05,2.66177]
[1778434178560,44.94,81374.86,0.0,-0.98725,1e-05,2.66177]
[1778434183930,44.94,81376.0,0.0,-0.98724,1e-05,2.66396]
[1778434184059,44.94,81376.0,0.0,-0.98724,1e-05,2.66396]
[1778434186149,44.94,81376.1,0.0,-0.98724,1e-05,2.66429]
[1778434186308,44.94,81376.1,0.0,-0.98724,1e-05,2.66429]
[1778434187091,44.94,81376.1,0.0,-0.98724,1e-05,2.66429]
[1778434187308,44.94,81379.11,0.0,-0.98721,1e-05,2.66937]
[1778434188073,44.94,81378.44,0.0,-0.98721,1e-05,2.6683]
[1778434193108,44.94,81378.38,0.0,-0.98721,1e-05,2.66841]
[1778434196345,44.94,81377.22,0.0,-0.98722,1e-05,2.66655]
[1778434196568,44.94,81377.22,0.0,-0.98722,1e-05,2.66655]
[1778434201223,44.94,81374.68,0.0,-0.98725,1e-05,2.66253]
[1778434201308,44.94,81374.68,0.0,-0.98725,1e-05,2.66253]
[1778434201588,44.94,81374.68,0.0,-0.98725,1e-05,2.66253]
[1778434201808,44.94,81374.68,0.0,-0.98725,1e-05,2.66253]
[1778434201910,44.94,81374.54,0.0,-0.98725,1e-05,2.66239]
[1778434205988,44.94,81374.82,0.0,-0.98724,1e-05,2.66295]
[1778434206064,44.94,81374.82,0.0,-0.98724,1e-05,2.66295]
[1778434206199,44.94,81379.95,0.0,-0.9872,1e-05,2.67162]
[1778434208213,44.94,81381.32,0.0,-0.98718,1e-05,2.67397]
[1778434213209,44.94,81377.83,0.0,-0.98721,1e-05,2.66824]
[1778434213308,44.94,81377.83,0.0,-0.98721,1e-05,2.66824]
[1778434213364,44.94,81373.72,0.0,-0.98725,1e-05,2.66141]
[1778434215751,44.94,81373.55,0.0,-0.98725,1e-05,2.66118]
[1778434215811,44.94,81373.55,0.0,-0.98725,1e-05,2.66118]
[1778434215912,44.94,81373.65,0.0,-0.98725,1e-05,2.66145]
[1778434221306,44.94,81374.38,0.0,-0.98724,1e-05,2.6629]
[1778434226341,44.94,81374.28,0.0,-0.98724,1e-05,2.66296]
[1778434231378,44.95,81372.64,0.0,-0.98726,1e-05,2.65888]
[1778434234399,44.95,81359.41,0.0,-0.98738,1e-05,2.63705]
[1778434236044,44.95,81359.41,0.0,-0.98738,1e-05,2.63705]
[1778434236139,44.95,81352.75,0.0,-0.98744,1e-05,2.62677]
[1778434237580,44.95,81352.34,0.0,-0.98744,1e-05,2.62609]
[1778434237610,44.95,81352.38,0.0,-0.98744,1e-05,2.62697]
[1778434244469,44.96,81352.12,0.0,-0.98743,1e-05,2.62898]
[1778434248516,44.96,81353.63,0.0,-0.98741,1e-05,2.63269]
[1778434248558,44.96,81353.63,0.0,-0.98741,1e-05,2.63269]
[1778434251717,44.96,81353.31,0.0,-0.98741,1e-05,2.63251]
[1778434251808,44.96,81353.31,0.0,-0.98741,1e-05,2.63251]
[1778434251818,44.96,81353.01,0.0,-0.98741,1e-05,2.63197]
[1778434257560,44.96,81352.74,0.0,-0.98741,1e-05,2.6314]
[1778434258898,44.96,81352.74,0.0,-0.98741,1e-05,2.6314]
[1778434259064,44.96,81352.74,0.0,-0.98741,1e-05,2.6314]
[1778434264609,44.96,81354.33,0.0,-0.9874,1e-05,2.63389]
[1778434266128,44.96,81354.33,0.0,-0.9874,1e-05,2.63389]
[1778434266309,44.96,81355.16,0.0,-0.98739,1e-05,2.63524]
[1778434269681,44.96,81359.05,0.0,-0.98736,1e-05,2.64161]
[1778434269809,44.96,81359.05,0.0,-0.98736,1e-05,2.64161]
[1778434269910,44.96,81359.71,0.0,-0.98735,1e-05,2.64267]
[1778434272524,44.96,81359.22,0.0,-0.98736,1e-05,2.64179]
[1778434272560,44.96,81359.22,0.0,-0.98736,1e-05,2.64179]
[1778434276574,44.96,81360.89,0.0,-0.98734,1e-05,2.64444]
[1778434276808,44.96,81360.89,0.0,-0.98734,1e-05,2.64444]
[1778434277495,44.96,81362.19,0.0,-0.98733,1e-05,2.64656]
[1778434277558,44.96,81362.19,0.0,-0.98733,1e-05,2.64656]
[1778434277700,44.96,81363.37,0.0,-0.98732,1e-05,2.64848]
[1778434283228,44.96,81364.2,0.0,-0.98731,1e-05,2.64969]
[1778434283742,44.96,81375.54,0.0,-0.98721,1e-05,2.66855]
[1778434284749,44.96,81388.49,0.0,-0.98709,1e-05,2.69014]
[1778434285756,44.96,81393.37,0.0,-0.98705,1e-05,2.69824]
[1778434287012,44.96,81393.37,0.0,-0.98705,1e-05,2.69824]
[1778434292805,44.96,81389.21,0.0,-0.9871,1e-05,2.68868]
[1778434294819,44.96,81393.46,0.0,-0.98706,1e-05,2.69559]
[1778434296494,44.96,81393.97,0.0,-0.98706,1e-05,2.69631]
[1778434296559,44.96,81393.97,0.0,-0.98706,1e-05,2.69631]
[1778434298805,44.95,81393.29,0.0,-0.98707,1e-05,2.6949]
[1778434299058,44.95,81393.29,0.0,-0.98707,1e-05,2.6949]
[1778434299095,44.95,81392.41,0.0,-0.98708,1e-05,2.69328]
[1778434304498,44.95,81392.45,0.0,-0.98708,1e-05,2.69282]
[1778434304557,44.95,81392.45,0.0,-0.98708,1e-05,2.69282]
[1778434308614,44.95,81393.93,0.0,-0.98707,1e-05,2.69465]
[1778434308807,44.95,81393.93,0.0,-0.98707,1e-05,2.69465]
[1778434308908,44.95,81393.93,0.0,-0.98707,1e-05,2.69451]
[1778434313956,44.95,81397.02,0.0,-0.98704,1e-05,2.69902]
[1778434318433,44.95,81397.35,0.0,-0.98704,1e-05,2.69925]
[1778434318561,44.95,81397.35,0.0,-0.98704,1e-05,2.69925]
[1778434319058,44.95,81397.35,0.0,-0.98704,1e-05,2.69925]
[1778434319159,44.95,81397.18,0.0,-0.98705,1e-05,2.69895]
[1778434325033,44.95,81392.86,0.0,-0.98709,1e-05,2.69158]
[1778434326795,44.95,81391.66,0.0,-0.9871,1e-05,2.68956]
[1778434326809,44.95,81391.66,0.0,-0.9871,1e-05,2.68956]
[1778434326851,44.95,81391.66,0.0,-0.9871,1e-05,2.68956]
[1778434327060,44.95,81391.66,0.0,-0.9871,1e-05,2.68956]
[1778434327161,44.95,81391.13,0.0,-0.9871,1e-05,2.68867]
[1778434329061,44.95,81383.27,0.0,-0.98717,1e-05,2.67548]
[1778434330070,44.95,81379.34,0.0,-0.98721,1e-05,2.66893]
[1778434331186,44.95,81379.34,0.0,-0.98721,1e-05,2.66893]
[1778434331309,44.95,81379.15,0.0,-0.98721,1e-05,2.66865]
[1778434336112,44.95,81372.8,0.0,-0.98727,1e-05,2.65827]
[1778434338444,44.95,81372.14,0.0,-0.98727,1e-05,2.65729]
[1778434338522,44.95,81372.14,0.0,-0.98727,1e-05,2.65729]
[1778434338561,44.95,81372.14,0.0,-0.98727,1e-05,2.65729]
[1778434339133,44.95,81370.92,0.0,-0.98728,1e-05,2.65532]
[1778434341147,44.95,81364.03,0.0,-0.98734,1e-05,2.64401]
[1778434346183,44.95,81366.74,0.0,-0.98732,1e-05,2.64894]
[1778434349415,44.95,81365.7,0.0,-0.98732,1e-05,2.64745]
[1778434349473,44.95,81365.7,0.0,-0.98732,1e-05,2.64745]
[1778434349558,44.95,81365.7,0.0,-0.98732,1e-05,2.64745]
[1778434350211,44.95,81365.64,0.0,-0.98733,1e-05,2.64743]
[1778434355246,44.95,81362.37,0.0,-0.98736,1e-05,2.64085]
[1778434358191,44.95,81359.23,0.0,-0.98739,1e-05,2.63584]
[1778434358290,44.95,81359.23,0.0,-0.98739,1e-05,2.63584]
[1778434358308,44.95,81359.25,0.0,-0.98739,1e-05,2.63598]
[1778434359274,44.95,81359.21,0.0,-0.98739,1e-05,2.63601]
[1778434364615,44.96,81359.17,0.0,-0.98738,1e-05,2.63636]
[1778434364619,44.96,81359.17,0.0,-0.98738,1e-05,2.63636]
[1778434364810,44.96,81359.17,0.0,-0.98738,1e-05,2.63636]
[1778434364829,44.96,81358.98,0.0,-0.98738,1e-05,2.63625]
[1778434370351,44.96,81359.15,0.0,-0.98738,1e-05,2.63705]
[1778434378407,44.96,81349.9,0.0,-0.98746,1e-05,2.6226]
[1778434379414,44.96,81344.14,0.0,-0.98751,1e-05,2.61325]
[1778434382053,44.96,81341.53,0.0,-0.98753,1e-05,2.6091]
[1778434382069,44.96,81341.53,0.0,-0.98753,1e-05,2.6091]
[1778434382097,44.96,81341.53,0.0,-0.98753,1e-05,2.6091]
[1778434382309,44.96,81341.53,0.0,-0.98753,1e-05,2.6091]
[1778434382198,44.96,81341.05,0.0,-0.98753,1e-05,2.60863]
[1778434387704,44.96,81339.3,0.0,-0.98755,1e-05,2.60637]
[1778434387808,44.96,81339.3,0.0,-0.98755,1e-05,2.60637]
[1778434387861,44.97,81339.3,0.0,-0.98754,1e-05,2.60668]
[1778434393513,44.97,81338.99,0.0,-0.98754,1e-05,2.60693]
[1778434398548,44.97,81337.78,0.0,-0.98755,1e-05,2.60569]
[1778434399555,44.97,81329.11,0.0,-0.98763,1e-05,2.59164]
[1778434401629,44.97,81326.51,0.0,-0.98765,1e-05,2.58755]
[1778434401707,44.97,81326.51,0.0,-0.98765,1e-05,2.58755]
[1778434401808,44.97,81326.51,0.0,-0.98765,1e-05,2.58755]
[1778434401868,44.97,81326.55,0.0,-0.98765,1e-05,2.58796]
[1778434407611,44.98,81325.43,0.0,-0.98765,1e-05,2.58702]
[1778434412647,44.98,81324.61,0.0,-0.98766,1e-05,2.58501]
[1778434417681,44.98,81323.74,0.0,-0.98766,1e-05,2.58445]
[1778434419824,44.98,81324.36,0.0,-0.98766,1e-05,2.58563]
[1778434419869,44.98,81324.36,0.0,-0.98766,1e-05,2.58563]
[1778434420062,44.98,81324.36,0.0,-0.98766,1e-05,2.58563]
[1778434420163,44.98,81324.29,0.0,-0.98765,1e-05,2.58586]
[1778434420702,44.98,81333.01,0.0,-0.98758,1e-05,2.6001]
[1778434422716,44.98,81336.73,0.0,-0.98754,1e-05,2.6065]
[1778434425602,44.98,81336.48,0.0,-0.98754,1e-05,2.60635]
[1778434425665,44.98,81336.48,0.0,-0.98754,1e-05,2.60635]
[1778434425809,44.98,81336.48,0.0,-0.98754,1e-05,2.60635]
[1778434425910,44.99,81336.59,0.0,-0.98754,1e-05,2.60678]
[1778434432282,44.99,81337.89,0.0,-0.98753,1e-05,2.60939]
[1778434432308,44.99,81337.89,0.0,-0.98753,1e-05,2.60939]
[1778434432786,44.99,81342.29,0.0,-0.98749,1e-05,2.61696]
[1778434437821,44.99,81345.06,0.0,-0.98746,1e-05,2.622]
[1778434438712,44.99,81345.06,0.0,-0.98746,1e-05,2.622]
[1778434438808,44.99,81345.06,0.0,-0.98746,1e-05,2.622]
[1778434438828,44.99,81345.69,0.0,-0.98745,1e-05,2.62313]
[1778434443863,44.99,81346.08,0.0,-0.98745,1e-05,2.6242]
[1778434445163,44.99,81346.08,0.0,-0.98745,1e-05,2.6242]
[1778434445165,44.99,81346.08,0.0,-0.98745,1e-05,2.6242]
[1778434445308,44.99,81346.08,0.0,-0.98745,1e-05,2.6242]
[1778434445266,44.99,81346.09,0.0,-0.98745,1e-05,2.6243]
[1778434450916,44.99,81345.3,0.0,-0.98745,1e-05,2.62348]
[1778434452851,44.99,81345.92,0.0,-0.98745,1e-05,2.62458]
[1778434453061,44.99,81345.92,0.0,-0.98745,1e-05,2.62458]
[1778434453150,44.99,81346.15,0.0,-0.98744,1e-05,2.62504]
[1778434458968,45.0,81336.53,0.0,-0.98753,1e-05,2.60968]
[1778434459975,45.0,81332.93,0.0,-0.98756,1e-05,2.60388]
[1778434461198,45.0,81332.93,0.0,-0.98756,1e-05,2.60388]
[1778434461243,45.0,81332.93,0.0,-0.98756,1e-05,2.60388]
[1778434461309,45.0,81332.93,0.0,-0.98756,1e-05,2.60388]
[1778434461344,45.0,81332.68,0.0,-0.98756,1e-05,2.60359]
[1778434467029,45.0,81331.88,0.0,-0.98756,1e-05,2.60295]
[1778434470939,45.0,81330.66,0.0,-0.98757,1e-05,2.60129]
[1778434470987,45.0,81330.66,0.0,-0.98757,1e-05,2.60129]
[1778434471060,45.0,81330.66,0.0,-0.98757,1e-05,2.60129]
[1778434471145,45.0,81331.61,0.0,-0.98757,1e-05,2.60142]
[1778434477098,45.0,81330.58,0.0,-0.98757,1e-05,2.6004]
[1778434479545,45.0,81329.77,0.0,-0.98758,1e-05,2.5993]
[1778434479559,45.0,81329.77,0.0,-0.98758,1e-05,2.5993]
[1778434479594,45.0,81329.77,0.0,-0.98758,1e-05,2.5993]
[1778434479810,45.0,81329.77,0.0,-0.98758,1e-05,2.5993]
[1778434480119,45.0,81329.35,0.0,-0.98758,1e-05,2.59873]
[1778434485154,45.01,81326.36,0.0,-0.98761,1e-05,2.59442]
[1778434486262,45.01,81326.36,0.0,-0.98761,1e-05,2.59442]
[1778434486268,45.01,81326.36,0.0,-0.98761,1e-05,2.59442]
[1778434486307,45.01,81326.36,0.0,-0.98761,1e-05,2.59442]
[1778434486363,45.01,81326.35,0.0,-0.98761,1e-05,2.59453]
[1778434492203,45.01,81324.53,0.0,-0.98762,1e-05,2.5923]
[1778434495371,45.01,81324.14,0.0,-0.98762,1e-05,2.59179]
[1778434495428,45.01,81324.14,0.0,-0.98762,1e-05,2.59179]
[1778434495421,45.01,81324.12,0.0,-0.98762,1e-05,2.59202]
[1778434495564,45.01,81324.12,0.0,-0.98762,1e-05,2.59202]
[1778434497238,45.01,81318.35,0.0,-0.98767,1e-05,2.58287]
[1778434502273,45.01,81317.79,0.0,-0.98767,1e-05,2.5827]
[1778434507308,45.02,81317.69,0.0,-0.98767,1e-05,2.58328]
[1778434508315,45.02,81312.36,0.0,-0.98771,1e-05,2.57476]
[1778434509322,45.02,81307.55,0.0,-0.98775,1e-05,2.56712]
[1778434512343,45.02,81303.71,0.0,-0.98778,1e-05,2.56145]
[1778434512597,45.02,81303.71,0.0,-0.98778,1e-05,2.56145]
[1778434512753,45.02,81303.71,0.0,-0.98778,1e-05,2.56145]
[1778434512811,45.02,81303.71,0.0,-0.98778,1e-05,2.56145]
[1778434513350,45.02,81303.67,0.0,-0.98778,1e-05,2.56157]
[1778434518385,45.02,81302.44,0.0,-0.98779,1e-05,2.56052]
[1778434525434,45.03,81301.9,0.0,-0.98779,1e-05,2.56098]
[1778434530471,45.03,81301.72,0.0,-0.98778,1e-05,2.56163]
[1778434533472,45.03,81300.92,0.0,-0.9878,1e-05,2.55901]
[1778434533526,45.03,81300.7,0.0,-0.9878,1e-05,2.55884]
[1778434533558,45.03,81300.7,0.0,-0.9878,1e-05,2.55884]
[1778434533576,45.03,81301.13,0.0,-0.98779,1e-05,2.55973]
[1778434538528,45.04,81311.7,0.0,-0.98769,1e-05,2.5778]
[1778434539534,45.04,81312.48,0.0,-0.98769,1e-05,2.57923]
[1778434540785,45.04,81312.48,0.0,-0.98769,1e-05,2.57923]
[1778434540809,45.04,81312.48,0.0,-0.98769,1e-05,2.57923]
[1778434540908,45.04,81312.48,0.0,-0.98769,1e-05,2.57923]
[1778434541062,45.04,81312.48,0.0,-0.98769,1e-05,2.57923]
[1778434541163,45.04,81311.1,0.0,-0.9877,1e-05,2.57731]
[1778434546583,45.04,81310.97,0.0,-0.98769,1e-05,2.5779]
[1778434553632,45.04,81311.0,0.0,-0.98769,1e-05,2.57909]
[1778434556254,45.04,81311.74,0.0,-0.98768,1e-05,2.58045]
[1778434556309,45.04,81311.74,0.0,-0.98768,1e-05,2.58045]
[1778434556365,45.04,81311.74,0.0,-0.98768,1e-05,2.58045]
[1778434556459,45.05,81311.86,0.0,-0.98768,1e-05,2.58097]
[1778434556563,45.05,81311.86,0.0,-0.98768,1e-05,2.58097]
[1778434561689,45.05,81312.09,0.0,-0.98767,1e-05,2.58214]
[1778434564029,45.05,81312.34,0.0,-0.98767,1e-05,2.5827]
[1778434564059,45.05,81312.34,0.0,-0.98767,1e-05,2.5827]
[1778434564143,45.05,81312.34,0.0,-0.98767,1e-05,2.5827]
[1778434564308,45.05,81312.34,0.0,-0.98767,1e-05,2.5827]
[1778434564409,45.05,81312.74,0.0,-0.98766,1e-05,2.58367]
[1778434569745,45.05,81311.97,0.0,-0.98766,1e-05,2.58319]
[1778434570752,45.05,81308.39,0.0,-0.9877,1e-05,2.57752]
[1778434572073,45.05,81308.39,0.0,-0.9877,1e-05,2.57752]
[1778434572177,45.05,81308.39,0.0,-0.9877,1e-05,2.57752]
[1778434572309,45.05,81308.39,0.0,-0.9877,1e-05,2.57752]
[1778434572410,45.05,81307.11,0.0,-0.9877,1e-05,2.57576]
[1778434578808,45.06,81306.78,0.0,-0.9877,1e-05,2.57625]
[1778434581830,45.06,81296.39,0.0,-0.98779,1e-05,2.55993]
[1778434584171,45.06,81293.45,0.0,-0.98781,1e-05,2.55536]
[1778434584308,45.06,81293.45,0.0,-0.98781,1e-05,2.55536]
[1778434584397,45.06,81293.45,0.0,-0.98781,1e-05,2.55536]
[1778434584409,45.06,81293.34,0.0,-0.98781,1e-05,2.55559]
[1778434584561,45.06,81293.34,0.0,-0.98781,1e-05,2.55559]
[1778434588879,45.06,81289.21,0.0,-0.98784,1e-05,2.54976]
[1778434590062,45.06,81289.21,0.0,-0.98784,1e-05,2.54976]
[1778434590137,45.06,81289.21,0.0,-0.98784,1e-05,2.54976]
[1778434590308,45.06,81289.21,0.0,-0.98784,1e-05,2.54976]
[1778434590397,45.07,81289.32,0.0,-0.98784,1e-05,2.55037]
[1778434594921,45.07,81292.6,0.0,-0.98781,1e-05,2.55526]
[1778434595859,45.07,81292.6,0.0,-0.98781,1e-05,2.55526]
[1778434595978,45.07,81292.6,0.0,-0.98781,1e-05,2.55526]
[1778434596062,45.07,81292.6,0.0,-0.98781,1e-05,2.55526]
[1778434596080,45.07,81294.23,0.0,-0.9878,1e-05,2.5581]
[1778434601970,45.07,81294.18,0.0,-0.98779,1e-05,2.55924]
[1778434603483,45.07,81294.18,0.0,-0.98779,1e-05,2.55924]
[1778434603531,45.07,81293.76,0.0,-0.98779,1e-05,2.55877]
[1778434603563,45.07,81293.76,0.0,-0.98779,1e-05,2.55877]
[1778434603661,45.07,81293.76,0.0,-0.98779,1e-05,2.55877]
[1778434603809,45.07,81293.76,0.0,-0.98779,1e-05,2.55877]
[1778434611037,45.08,81293.83,0.0,-0.98779,1e-05,2.5605]
[1778434618086,45.09,81293.75,0.0,-0.98778,1e-05,2.56176]
[1778434622114,45.09,81298.02,0.0,-0.98774,1e-05,2.56943]
[1778434623121,45.09,81303.66,0.0,-0.98769,1e-05,2.57875]
[1778434624890,45.09,81306.11,0.0,-0.98766,1e-05,2.58289]
[1778434625017,45.09,81306.11,0.0,-0.98766,1e-05,2.58289]
[1778434625060,45.09,81306.11,0.0,-0.98766,1e-05,2.58289]
[1778434625135,45.09,81305.37,0.0,-0.98767,1e-05,2.58184]
[1778434630170,45.09,81305.49,0.0,-0.98766,1e-05,2.58281]
[1778434635205,45.09,81305.91,0.0,-0.98766,1e-05,2.58424]
[1778434636457,45.09,81305.91,0.0,-0.98766,1e-05,2.58424]
[1778434636539,45.09,81305.91,0.0,-0.98766,1e-05,2.58424]
[1778434636560,45.09,81305.91,0.0,-0.98766,1e-05,2.58424]
[1778434636558,45.09,81305.98,0.0,-0.98766,1e-05,2.5845]
[1778434642254,45.1,81305.76,0.0,-0.98765,1e-05,2.58503]
[1778434645496,45.1,81306.06,0.0,-0.98765,1e-05,2.5858]
[1778434645558,45.1,81306.06,0.0,-0.98765,1e-05,2.5858]
[1778434645576,45.1,81306.06,0.0,-0.98765,1e-05,2.5858]
[1778434645532,45.1,81306.19,0.0,-0.98765,1e-05,2.58615]
[1778434645809,45.1,81306.19,0.0,-0.98765,1e-05,2.58615]
[1778434653331,45.1,81305.72,0.0,-0.98765,1e-05,2.58497]
[1778434655396,45.1,81305.51,0.0,-0.98765,1e-05,2.58477]
[1778434655471,45.1,81305.51,0.0,-0.98765,1e-05,2.58477]
[1778434655564,45.1,81305.51,0.0,-0.98765,1e-05,2.58477]
[1778434655497,45.1,81305.21,0.0,-0.98765,1e-05,2.58442]
[1778434656352,45.1,81304.8,0.0,-0.98766,1e-05,2.5839]
[1778434659373,45.11,81299.87,0.0,-0.9877,1e-05,2.57633]
[1778434660982,45.11,81297.62,0.0,-0.98772,1e-05,2.57284]
[1778434661059,45.11,81297.62,0.0,-0.98772,1e-05,2.57284]
[1778434661221,45.11,81297.62,0.0,-0.98772,1e-05,2.57284]
[1778434661309,45.11,81297.62,0.0,-0.98772,1e-05,2.57284]
[1778434661387,45.11,81296.28,0.0,-0.98773,1e-05,2.57083]
[1778434666422,45.11,81293.23,0.0,-0.98775,1e-05,2.56675]
[1778434669445,45.11,81295.2,0.0,-0.98773,1e-05,2.57028]
[1778434669558,45.11,81295.2,0.0,-0.98773,1e-05,2.57028]
[1778434669546,45.11,81294.61,0.0,-0.98773,1e-05,2.5695]
[1778434669631,45.11,81294.61,0.0,-0.98773,1e-05,2.5695]
[1778434669808,45.11,81294.61,0.0,-0.98773,1e-05,2.5695]
[1778434670450,45.11,81296.57,0.0,-0.98772,1e-05,2.57284]
[1778434672557,45.11,81297.75,0.0,-0.98771,1e-05,2.57492]
[1778434673471,45.11,81297.56,0.0,-0.9877,1e-05,2.57494]
[1778434675808,45.12,81299.8,0.0,-0.98768,1e-05,2.57889]
[1778434676016,45.12,81299.8,0.0,-0.98768,1e-05,2.57889]
[1778434676061,45.12,81299.8,0.0,-0.98768,1e-05,2.57889]
[1778434676492,45.12,81299.75,0.0,-0.98768,1e-05,2.57897]
[1778434681527,45.12,81300.43,0.0,-0.98767,1e-05,2.58085]
[1778434686562,45.12,81300.42,0.0,-0.98767,1e-05,2.5816]
[1778434691421,45.12,81300.1,0.0,-0.98767,1e-05,2.58154]
[1778434691559,45.12,81300.1,0.0,-0.98767,1e-05,2.58154]
[1778434691609,45.12,81300.1,0.0,-0.98767,1e-05,2.58154]
[1778434691597,45.12,81300.22,0.0,-0.98767,1e-05,2.58205]
[1778434691809,45.12,81300.22,0.0,-0.98767,1e-05,2.58205]
[1778434698086,45.13,81300.81,0.0,-0.98766,1e-05,2.58377]
[1778434698189,45.13,81300.81,0.0,-0.98766,1e-05,2.58377]
[1778434698314,45.13,81300.81,0.0,-0.98766,1e-05,2.58377]
[1778434698415,45.13,81300.67,0.0,-0.98766,1e-05,2.58385]
[1778434702675,45.13,81303.82,0.0,-0.98763,1e-05,2.58956]
[1778434703681,45.13,81307.25,0.0,-0.98759,1e-05,2.59529]
[1778434705201,45.13,81307.25,0.0,-0.98759,1e-05,2.59529]
[1778434705308,45.13,81307.25,0.0,-0.98759,1e-05,2.59529]
[1778434705440,45.13,81307.25,0.0,-0.98759,1e-05,2.59529]
[1778434705561,45.13,81307.25,0.0,-0.98759,1e-05,2.59529]
[1778434705541,45.13,81308.03,0.0,-0.98759,1e-05,2.59681]
[1778434712745,45.13,81309.03,0.0,-0.98758,1e-05,2.59777]
[1778434715883,45.13,81307.9,0.0,-0.98759,1e-05,2.59617]
[1778434716059,45.13,81307.9,0.0,-0.98759,1e-05,2.59617]
[1778434716183,45.13,81307.9,0.0,-0.98759,1e-05,2.59617]
[1778434716309,45.13,81307.9,0.0,-0.98759,1e-05,2.59617]
[1778434716394,45.14,81306.39,0.0,-0.9876,1e-05,2.59396]
[1778434717780,45.14,81300.79,0.0,-0.98765,1e-05,2.58498]
[1778434719528,45.14,81300.79,0.0,-0.98765,1e-05,2.58498]
[1778434719558,45.14,81300.79,0.0,-0.98765,1e-05,2.58498]
[1778434719625,45.14,81298.66,0.0,-0.98767,1e-05,2.58181]
[1778434719823,45.14,81298.66,0.0,-0.98767,1e-05,2.58181]
[1778434720060,45.14,81298.66,0.0,-0.98767,1e-05,2.58181]
[1778434725836,45.14,81295.78,0.0,-0.98769,1e-05,2.57807]
[1778434729281,45.14,81295.14,0.0,-0.98769,1e-05,2.57735]
[1778434729308,45.14,81295.14,0.0,-0.98769,1e-05,2.57735]
[1778434729331,45.14,81294.2,0.0,-0.9877,1e-05,2.57615]
[1778434729973,45.14,81294.2,0.0,-0.9877,1e-05,2.57615]
[1778434730060,45.14,81294.2,0.0,-0.9877,1e-05,2.57615]
[1778434735906,45.15,81292.2,0.0,-0.98771,1e-05,2.5739]
[1778434741287,45.15,81291.78,0.0,-0.98771,1e-05,2.57372]
[1778434741310,45.15,81291.78,0.0,-0.98771,1e-05,2.57372]
[1778434741388,45.15,81291.75,0.0,-0.98771,1e-05,2.57417]
[1778434741762,45.15,81291.75,0.0,-0.98771,1e-05,2.57417]
[1778434741807,45.15,81291.75,0.0,-0.98771,1e-05,2.57417]
[1778434745474,45.15,81291.02,0.0,-0.98771,1e-05,2.57349]
[1778434745559,45.15,81291.02,0.0,-0.98771,1e-05,2.57349]
[1778434752019,45.15,81291.62,0.0,-0.9877,1e-05,2.57561]
[1778434756039,45.16,81290.11,0.0,-0.98771,1e-05,2.57365]
[1778434756060,45.16,81290.11,0.0,-0.98771,1e-05,2.57365]
[1778434756472,45.16,81290.11,0.0,-0.98771,1e-05,2.57365]
[1778434756558,45.16,81290.11,0.0,-0.98771,1e-05,2.57365]
[1778434756571,45.16,81290.97,0.0,-0.9877,1e-05,2.57537]
[1778434762089,45.16,81291.26,0.0,-0.98769,1e-05,2.57678]
[1778434764638,45.16,81291.26,0.0,-0.98769,1e-05,2.57678]
[1778434764697,45.16,81291.7,0.0,-0.98769,1e-05,2.5778]
[1778434764812,45.16,81291.7,0.0,-0.98769,1e-05,2.5778]
[1778434765051,45.16,81291.7,0.0,-0.98769,1e-05,2.5778]
[1778434765063,45.16,81291.7,0.0,-0.98769,1e-05,2.5778]
[1778434765110,45.16,81291.77,0.0,-0.98769,1e-05,2.57807]
[1778434769949,45.16,81290.12,0.0,-0.9877,1e-05,2.57601]
[1778434770067,45.16,81290.12,0.0,-0.9877,1e-05,2.57601]
[1778434775191,45.17,81291.54,0.0,-0.98769,1e-05,2.57757]
[1778434775307,45.17,81291.54,0.0,-0.98769,1e-05,2.57757]
[1778434775408,45.17,81291.31,0.0,-0.98769,1e-05,2.57735]
[1778434775808,45.17,81291.31,0.0,-0.98769,1e-05,2.57735]
[1778434781222,45.17,81291.06,0.0,-0.98768,1e-05,2.57786]
[1778434782863,45.17,81290.35,0.0,-0.98769,1e-05,2.57687]
[1778434783069,45.17,81290.35,0.0,-0.98769,1e-05,2.57687]
[1778434783399,45.17,81290.35,0.0,-0.98769,1e-05,2.57687]
[1778434783558,45.17,81290.35,0.0,-0.98769,1e-05,2.57687]
[1778434783659,45.17,81290.46,0.0,-0.98769,1e-05,2.5772]
[1778434789278,45.17,81290.92,0.0,-0.98768,1e-05,2.57886]
[1778434794301,45.17,81290.92,0.0,-0.98768,1e-05,2.57886]
[1778434794308,45.17,81290.92,0.0,-0.98768,1e-05,2.57886]
[1778434794719,45.17,81290.92,0.0,-0.98768,1e-05,2.57886]
[1778434794395,45.18,81289.0,0.0,-0.98769,1e-05,2.57651]
[1778434794812,45.18,81289.0,0.0,-0.98769,1e-05,2.57651]
[1778434798658,45.18,81287.82,0.0,-0.9877,1e-05,2.57507]
[1778434798683,45.18,81284.3,0.0,-0.98773,1e-05,2.56953]
[1778434798808,45.18,81284.3,0.0,-0.98773,1e-05,2.56953]
[1778434799107,45.18,81284.3,0.0,-0.98773,1e-05,2.56953]
[1778434799316,45.18,81284.3,0.0,-0.98773,1e-05,2.56953]
[1778434799348,45.18,81282.97,0.0,-0.98774,1e-05,2.56755]
[1778434803781,45.18,81283.15,0.0,-0.98774,1e-05,2.56853]
[1778434803821,45.18,81283.15,0.0,-0.98774,1e-05,2.56853]
[1778434804054,45.18,81283.15,0.0,-0.98774,1e-05,2.56853]
[1778434804311,45.18,81283.15,0.0,-0.98774,1e-05,2.56853]
[1778434804383,45.18,81283.11,0.0,-0.98773,1e-05,2.56863]
[1778434810425,45.19,81283.03,0.0,-0.98773,1e-05,2.56954]
[1778434811432,45.19,81286.22,0.0,-0.9877,1e-05,2.57488]
[1778434812154,45.19,81286.22,0.0,-0.9877,1e-05,2.57488]
[1778434812308,45.19,81286.22,0.0,-0.9877,1e-05,2.57488]
[1778434812439,45.19,81288.81,0.0,-0.98768,1e-05,2.57924]
[1778434812790,45.19,81288.81,0.0,-0.98768,1e-05,2.57924]
[1778434812808,45.19,81288.81,0.0,-0.98768,1e-05,2.57924]
[1778434815460,45.19,81292.23,0.0,-0.98764,1e-05,2.58526]
[1778434819567,45.19,81293.82,0.0,-0.98763,1e-05,2.58827]
[1778434819752,45.19,81293.82,0.0,-0.98763,1e-05,2.58841]
[1778434819807,45.19,81293.82,0.0,-0.98763,1e-05,2.58841]
[1778434820190,45.19,81293.82,0.0,-0.98763,1e-05,2.58841]
[1778434820313,45.19,81293.82,0.0,-0.98763,1e-05,2.58841]
[1778434820495,45.19,81295.36,0.0,-0.98761,1e-05,2.59106]
[1778434825530,45.19,81296.53,0.0,-0.9876,1e-05,2.59363]
[1778434825850,45.19,81296.53,0.0,-0.9876,1e-05,2.59363]
[1778434826057,45.19,81296.53,0.0,-0.9876,1e-05,2.59363]
[1778434826353,45.19,81296.53,0.0,-0.9876,1e-05,2.59363]
[1778434826567,45.19,81296.53,0.0,-0.9876,1e-05,2.59363]
[1778434826668,45.19,81295.68,0.0,-0.98761,1e-05,2.59238]
[1778434832193,45.2,81296.17,0.0,-0.9876,1e-05,2.59369]
[1778434832308,45.2,81296.17,0.0,-0.9876,1e-05,2.59369]
[1778434832409,45.2,81296.17,0.0,-0.9876,1e-05,2.5924]
[1778434833160,45.2,81296.17,0.0,-0.9876,1e-05,2.5924]
[1778434833308,45.2,81296.17,0.0,-0.9876,1e-05,2.5924]
[1778434835600,45.2,81299.1,0.0,-0.98758,1e-05,2.59753]
[1778434836607,45.2,81301.28,0.0,-0.98756,1e-05,2.6012]
[1778434841642,45.2,81300.62,0.0,-0.98756,1e-05,2.60066]
[1778434847684,45.2,81300.64,0.0,-0.98756,1e-05,2.60131]
[1778434848559,45.2,81300.64,0.0,-0.98756,1e-05,2.60131]
[1778434848614,45.2,81300.64,0.0,-0.98756,1e-05,2.60141]
[1778434848888,45.2,81300.64,0.0,-0.98756,1e-05,2.60141]
[1778434849058,45.2,81300.64,0.0,-0.98756,1e-05,2.60141]
[1778434853703,45.2,81300.11,0.0,-0.98756,1e-05,2.60094]
[1778434853726,45.2,81294.32,0.0,-0.98761,1e-05,2.59161]
[1778434853807,45.2,81294.32,0.0,-0.98761,1e-05,2.59161]
[1778434855607,45.2,81293.85,0.0,-0.98761,1e-05,2.59096]
[1778434855740,45.21,81293.76,0.0,-0.98761,1e-05,2.59093]
[1778434855809,45.21,81293.76,0.0,-0.98761,1e-05,2.59093]
[1778434860859,45.21,81293.97,0.0,-0.98761,1e-05,2.59184]
[1778434861059,45.21,81293.97,0.0,-0.98761,1e-05,2.59184]
[1778434866818,45.21,81294.45,0.0,-0.9876,1e-05,2.59328]
[1778434873868,45.21,81294.46,0.0,-0.98759,1e-05,2.59403]
[1778434881523,45.21,81294.84,0.0,-0.98759,1e-05,2.59506]
[1778434881557,45.21,81294.84,0.0,-0.98759,1e-05,2.59506]
[1778434884626,45.21,81294.84,0.0,-0.98759,1e-05,2.59556]
[1778434884808,45.21,81294.84,0.0,-0.98759,1e-05,2.59556]
[1778434884727,45.22,81294.84,0.0,-0.98759,1e-05,2.59575]
[1778434889983,45.22,81294.9,0.0,-0.98758,1e-05,2.59634]
[1778434891439,45.22,81294.9,0.0,-0.98758,1e-05,2.59634]
[1778434891557,45.22,81294.9,0.0,-0.98758,1e-05,2.59634]
[1778434891995,45.22,81304.34,0.0,-0.9875,1e-05,2.61039]
[1778434893002,45.22,81303.8,0.0,-0.98751,1e-05,2.60958]
[1778434894692,45.22,81303.8,0.0,-0.98751,1e-05,2.60958]
[1778434894809,45.22,81303.8,0.0,-0.98751,1e-05,2.60958]
[1778434894793,45.22,81304.68,0.0,-0.9875,1e-05,2.61116]
[1778434901825,45.22,81303.13,0.0,-0.98751,1e-05,2.60885]
[1778434902058,45.22,81303.02,0.0,-0.98751,1e-05,2.6089]
[1778434905901,45.22,81304.48,0.0,-0.9875,1e-05,2.61159]
[1778434905951,45.22,81304.48,0.0,-0.9875,1e-05,2.61159]
[1778434906764,45.22,81305.77,0.0,-0.98749,1e-05,2.61385]
[1778434909114,45.22,81309.61,0.0,-0.98745,1e-05,2.62027]
[1778434914149,45.22,81309.36,0.0,-0.98745,1e-05,2.62014]
[1778434919188,45.22,81310.27,0.0,-0.98744,1e-05,2.62193]
[1778434920563,45.22,81310.27,0.0,-0.98744,1e-05,2.62193]
[1778434927245,45.23,81312.28,0.0,-0.98742,1e-05,2.6257]
[1778434932280,45.23,81312.36,0.0,-0.98742,1e-05,2.62614]
[1778434935626,45.23,81312.49,0.0,-0.98742,1e-05,2.62647]
[1778434935809,45.23,81312.49,0.0,-0.98742,1e-05,2.62647]
[1778434935902,45.23,81312.49,0.0,-0.98742,1e-05,2.62652]
[1778434936058,45.23,81312.49,0.0,-0.98742,1e-05,2.62652]
[1778434938322,45.23,81312.04,0.0,-0.98742,1e-05,2.62594]
[1778434949399,45.23,81313.91,0.0,-0.9874,1e-05,2.62957]
[1778434952873,45.23,81313.91,0.0,-0.9874,1e-05,2.62957]
[1778434953059,45.23,81313.91,0.0,-0.98741,1e-05,2.62814]
[1778434958462,45.23,81315.4,0.0,-0.98739,1e-05,2.63083]
[1778434960347,45.23,81315.8,0.0,-0.98739,1e-05,2.63153]
[1778434960517,45.23,81315.8,0.0,-0.98739,1e-05,2.63153]
[1778434960562,45.23,81315.8,0.0,-0.98739,1e-05,2.63153]
[1778434960618,45.23,81316.68,0.0,-0.98738,1e-05,2.63301]
[1778434962490,45.23,81320.8,0.0,-0.98734,1e-05,2.63986]
[1778434964504,45.23,81324.55,0.0,-0.98731,1e-05,2.64609]
[1778434969539,45.23,81326.71,0.0,-0.98729,1e-05,2.64969]
[1778434971191,45.23,81327.2,0.0,-0.98729,1e-05,2.6505]
[1778434971311,45.23,81327.2,0.0,-0.98729,1e-05,2.6505]
[1778434971521,45.23,81327.2,0.0,-0.98729,1e-05,2.6505]
[1778434971558,45.23,81327.2,0.0,-0.98729,1e-05,2.6505]
[1778434971622,45.23,81327.2,0.0,-0.98729,1e-05,2.6505]
[1778434977595,45.23,81327.94,0.0,-0.98728,1e-05,2.65174]
[1778434982632,45.23,81328.55,0.0,-0.98727,1e-05,2.65275]
[1778434987667,45.23,81330.88,0.0,-0.98725,1e-05,2.65659]
[1778434989047,45.23,81330.02,0.0,-0.98726,1e-05,2.65516]
[1778434989062,45.23,81330.02,0.0,-0.98726,1e-05,2.65516]
[1778434994716,45.23,81331.78,0.0,-0.98724,1e-05,2.65808]
[1778434996331,45.23,81331.89,0.0,-0.98724,1e-05,2.65826]
[1778434996549,45.23,81331.89,0.0,-0.98724,1e-05,2.65826]
[1778434996560,45.23,81331.89,0.0,-0.98724,1e-05,2.65826]
[1778434996730,45.23,81331.88,0.0,-0.98724,1e-05,2.65824]
[1778435001765,45.23,81331.77,0.0,-0.98724,1e-05,2.65803]
[1778435008814,45.23,81332.01,0.0,-0.98724,1e-05,2.65841]
[1778435013849,45.23,81332.31,0.0,-0.98725,1e-05,2.65734]
[1778435016866,45.23,81333.35,0.0,-0.98724,1e-05,2.65907]
[1778435017067,45.23,81335.2,0.0,-0.98722,1e-05,2.66214]
[1778435017292,45.23,81335.2,0.0,-0.98722,1e-05,2.66214]
[1778435017310,45.23,81335.2,0.0,-0.98722,1e-05,2.66214]
[1778435017877,45.23,81334.84,0.0,-0.98722,1e-05,2.66153]
[1778435022912,45.23,81335.89,0.0,-0.98722,1e-05,2.66324]
[1778435027947,45.23,81339.46,0.0,-0.98718,1e-05,2.66913]
[1778435031625,45.23,81337.82,0.0,-0.9872,1e-05,2.66637]
[1778435031808,45.23,81337.82,0.0,-0.9872,1e-05,2.66637]
[1778435037010,45.23,81335.39,0.0,-0.98722,1e-05,2.6623]
[1778435041893,45.23,81336.08,0.0,-0.98721,1e-05,2.66344]
[1778435042059,45.23,81335.75,0.0,-0.98722,1e-05,2.6629]
[1778435042230,45.23,81335.75,0.0,-0.98722,1e-05,2.6629]
[1778435042310,45.23,81335.75,0.0,-0.98722,1e-05,2.6629]
[1778435042331,45.23,81335.91,0.0,-0.98722,1e-05,2.66316]
[1778435048087,45.23,81335.06,0.0,-0.98722,1e-05,2.66177]
[1778435053122,45.23,81335.31,0.0,-0.98722,1e-05,2.66221]
[1778435059166,45.23,81335.67,0.0,-0.98722,1e-05,2.66283]
[1778435064201,45.23,81337.49,0.0,-0.9872,1e-05,2.66588]
[1778435066190,45.23,81337.49,0.0,-0.9872,1e-05,2.66588]
[1778435066308,45.23,81337.49,0.0,-0.9872,1e-05,2.66588]
[1778435072257,45.23,81338.51,0.0,-0.9872,1e-05,2.66601]
[1778435078299,45.23,81338.66,0.0,-0.9872,1e-05,2.66626]
[1778435083335,45.23,81338.66,0.0,-0.9872,1e-05,2.66626]
[1778435087363,45.23,81347.72,0.0,-0.98712,1e-05,2.68136]
[1778435088369,45.23,81353.78,0.0,-0.98706,1e-05,2.6915]
[1778435089376,45.23,81360.33,0.0,-0.987,1e-05,2.70247]
[1778435092014,45.23,81362.69,0.0,-0.98698,1e-05,2.70639]
[1778435092060,45.23,81363.16,0.0,-0.98697,1e-05,2.70712]
[1778435093306,45.23,81364.39,0.0,-0.98696,1e-05,2.70912]
[1778435093557,45.23,81364.39,0.0,-0.98696,1e-05,2.70912]
[1778435093621,45.23,81365.12,0.0,-0.98696,1e-05,2.7102]
[1778435097432,45.23,81370.69,0.0,-0.98691,1e-05,2.71926]
[1778435098675,45.23,81370.69,0.0,-0.98691,1e-05,2.71926]
[1778435098812,45.23,81370.69,0.0,-0.98691,1e-05,2.71926]
[1778435104484,45.23,81374.07,0.0,-0.98688,1e-05,2.72427]
[1778435110526,45.22,81372.16,0.0,-0.9869,1e-05,2.72041]
[1778435114171,45.22,81369.61,0.0,-0.98693,1e-05,2.71582]
[1778435114310,45.22,81369.61,0.0,-0.98693,1e-05,2.71582]
[1778435114995,45.22,81369.61,0.0,-0.98693,1e-05,2.71582]
[1778435115036,45.22,81370.41,0.0,-0.98692,1e-05,2.71708]
[1778435120596,45.22,81370.05,0.0,-0.98693,1e-05,2.71596]
[1778435121306,45.22,81370.05,0.0,-0.98693,1e-05,2.71596]
[1778435121560,45.22,81370.05,0.0,-0.98693,1e-05,2.71596]
[1778435126638,45.22,81370.17,0.0,-0.98693,1e-05,2.71568]
[1778435131673,45.22,81368.97,0.0,-0.98695,1e-05,2.71167]
[1778435133523,45.22,81369.06,0.0,-0.98695,1e-05,2.71176]
[1778435133558,45.22,81369.06,0.0,-0.98695,1e-05,2.71176]
[1778435134743,45.22,81369.06,0.0,-0.98695,1e-05,2.71169]
[1778435134844,45.22,81374.65,0.0,-0.9869,1e-05,2.72106]
[1778435136709,45.22,81368.16,0.0,-0.98696,1e-05,2.70993]
[1778435137240,45.22,81368.16,0.0,-0.98696,1e-05,2.70993]
[1778435138016,45.22,81368.16,0.0,-0.98696,1e-05,2.70993]
[1778435138723,45.22,81362.45,0.0,-0.98701,1e-05,2.70019]
[1778435139730,45.22,81352.72,0.0,-0.9871,1e-05,2.68383]
[1778435140737,45.22,81347.86,0.0,-0.98715,1e-05,2.6757]
[1778435141848,45.22,81347.86,0.0,-0.98715,1e-05,2.6757]
[1778435142061,45.22,81347.86,0.0,-0.98715,1e-05,2.6757]
[1778435142628,45.22,81346.94,0.0,-0.98715,1e-05,2.67416]
[1778435142809,45.22,81346.94,0.0,-0.98715,1e-05,2.67416]
[1778435142910,45.22,81346.8,0.0,-0.98715,1e-05,2.67392]
[1778435147513,45.22,81347.63,0.0,-0.98715,1e-05,2.6753]
[1778435147557,45.22,81347.63,0.0,-0.98715,1e-05,2.6753]
[1778435152821,45.22,81347.08,0.0,-0.98715,1e-05,2.67439]
[1778435156949,45.22,81346.72,0.0,-0.98716,1e-05,2.6738]
[1778435157059,45.22,81346.72,0.0,-0.98716,1e-05,2.6738]
[1778435157632,45.22,81346.72,0.0,-0.98716,1e-05,2.67381]
[1778435157810,45.22,81346.72,0.0,-0.98716,1e-05,2.67381]
[1778435157856,45.22,81346.85,0.0,-0.98715,1e-05,2.67403]
[1778435161884,45.22,81341.97,0.0,-0.9872,1e-05,2.66593]
[1778435162768,45.22,81341.97,0.0,-0.9872,1e-05,2.66593]
[1778435162808,45.22,81341.97,0.0,-0.9872,1e-05,2.66593]
[1778435167927,45.22,81339.94,0.0,-0.98722,1e-05,2.6627]
[1778435172962,45.22,81337.16,0.0,-0.98724,1e-05,2.6582]
[1778435176460,45.22,81334.93,0.0,-0.98726,1e-05,2.65458]
[1778435176559,45.22,81334.93,0.0,-0.98726,1e-05,2.65458]
[1778435177293,45.22,81334.93,0.0,-0.98726,1e-05,2.65461]
[1778435177310,45.22,81334.93,0.0,-0.98726,1e-05,2.65461]
[1778435184039,45.22,81335.04,0.0,-0.98726,1e-05,2.655]
[1778435186533,45.22,81334.74,0.0,-0.98726,1e-05,2.65456]
[1778435186559,45.22,81334.74,0.0,-0.98726,1e-05,2.65456]
[1778435193102,45.22,81336.7,0.0,-0.98725,1e-05,2.65643]
[1778435201158,45.22,81336.46,0.0,-0.98725,1e-05,2.65623]
[1778435203532,45.22,81336.63,0.0,-0.98725,1e-05,2.65653]
[1778435203560,45.22,81336.63,0.0,-0.98725,1e-05,2.65653]
[1778435204362,45.22,81336.36,0.0,-0.98725,1e-05,2.65613]
[1778435204558,45.22,81336.36,0.0,-0.98725,1e-05,2.65613]
[1778435204659,45.22,81336.36,0.0,-0.98725,1e-05,2.65616]
[1778435210221,45.22,81336.56,0.0,-0.98725,1e-05,2.65661]
[1778435211904,45.22,81336.56,0.0,-0.98725,1e-05,2.65661]
[1778435212058,45.22,81336.56,0.0,-0.98725,1e-05,2.65661]
[1778435215956,45.22,81336.54,0.0,-0.98725,1e-05,2.65664]
[1778435216059,45.22,81336.54,0.0,-0.98725,1e-05,2.65664]
[1778435221304,45.22,81341.71,0.0,-0.9872,1e-05,2.66542]
[1778435222308,45.22,81356.24,0.0,-0.98707,1e-05,2.68968]
[1778435224048,45.22,81356.24,0.0,-0.98707,1e-05,2.68968]
[1778435224142,45.22,81356.82,0.0,-0.98706,1e-05,2.69118]
[1778435225505,45.22,81356.98,0.0,-0.98706,1e-05,2.69144]
[1778435225572,45.22,81356.98,0.0,-0.98706,1e-05,2.69144]
[1778435225810,45.22,81356.98,0.0,-0.98706,1e-05,2.69144]
[1778435225837,45.23,81356.96,0.0,-0.98706,1e-05,2.69194]
[1778435231375,45.23,81357.18,0.0,-0.98705,1e-05,2.69363]
[1778435233971,45.23,81357.05,0.0,-0.98705,1e-05,2.69367]
[1778435234059,45.23,81357.05,0.0,-0.98705,1e-05,2.69367]
[1778435235403,45.23,81363.47,0.0,-0.98698,1e-05,2.70525]
[1778435236795,45.23,81363.47,0.0,-0.98698,1e-05,2.70525]
[1778435236811,45.23,81363.47,0.0,-0.98698,1e-05,2.70525]
[1778435236868,45.23,81367.59,0.0,-0.98694,1e-05,2.71269]
[1778435238331,45.23,81368.74,0.0,-0.98693,1e-05,2.71463]
[1778435238559,45.23,81368.74,0.0,-0.98693,1e-05,2.71463]
[1778435238661,45.23,81369.58,0.0,-0.98693,1e-05,2.71564]
[1778435241356,45.23,81371.67,0.0,-0.98691,1e-05,2.71896]
[1778435241559,45.23,81371.67,0.0,-0.98691,1e-05,2.71896]
[1778435247487,45.23,81373.14,0.0,-0.9869,1e-05,2.71993]
[1778435248558,45.23,81373.14,0.0,-0.9869,1e-05,2.71993]
[1778435248808,45.23,81373.14,0.0,-0.9869,1e-05,2.71993]
[1778435248838,45.23,81373.14,0.0,-0.9869,1e-05,2.7195]
[1778435251515,45.22,81377.59,0.0,-0.98687,1e-05,2.725]
[1778435252522,45.22,81386.3,0.0,-0.98679,1e-05,2.73955]
[1778435253861,45.22,81386.3,0.0,-0.98679,1e-05,2.73955]
[1778435254064,45.22,81386.3,0.0,-0.98679,1e-05,2.73955]
[1778435254148,45.22,81386.97,0.0,-0.98679,1e-05,2.7402]
[1778435259571,45.22,81391.04,0.0,-0.98676,1e-05,2.74583]
[1778435260331,45.22,81391.04,0.0,-0.98676,1e-05,2.74583]
[1778435260565,45.22,81391.04,0.0,-0.98676,1e-05,2.74583]
[1778435261857,45.22,81392.25,0.0,-0.98675,1e-05,2.74737]
[1778435262058,45.22,81392.25,0.0,-0.98675,1e-05,2.74737]
[1778435262159,45.22,81392.21,0.0,-0.98675,1e-05,2.74703]
[1778435267628,45.21,81395.66,0.0,-0.98673,1e-05,2.75127]
[1778435272663,45.21,81395.51,0.0,-0.98674,1e-05,2.74965]
[1778435277699,45.2,81395.73,0.0,-0.98674,1e-05,2.74868]
[1778435280720,45.2,81401.68,0.0,-0.98669,1e-05,2.75803]
[1778435282734,45.2,81405.69,0.0,-0.98666,1e-05,2.76431]
[1778435284152,45.2,81405.69,0.0,-0.98666,1e-05,2.76431]
[1778435284310,45.2,81405.15,0.0,-0.98667,1e-05,2.76308]
[1778435287769,45.19,81412.45,0.0,-0.9866,1e-05,2.77439]
[1778435289217,45.19,81412.45,0.0,-0.9866,1e-05,2.77439]
[1778435289308,45.19,81414.87,0.0,-0.98658,1e-05,2.77823]
[1778435289848,45.19,81414.87,0.0,-0.98658,1e-05,2.77823]
[1778435290064,45.19,81414.87,0.0,-0.98658,1e-05,2.77823]
[1778435290066,45.19,81415.46,0.0,-0.98658,1e-05,2.77892]
[1778435295829,45.18,81413.37,0.0,-0.98661,1e-05,2.77339]
[1778435297999,45.18,81415.1,0.0,-0.9866,1e-05,2.77605]
[1778435298059,45.18,81415.1,0.0,-0.9866,1e-05,2.77605]
[1778435303050,45.18,81417.37,0.0,-0.98658,1e-05,2.77837]
[1778435303059,45.18,81417.37,0.0,-0.98658,1e-05,2.77837]
[1778435306095,45.17,81413.52,0.0,-0.98662,1e-05,2.77079]
[1778435306145,45.17,81412.85,0.0,-0.98663,1e-05,2.76934]
[1778435306309,45.17,81412.85,0.0,-0.98663,1e-05,2.76934]
[1778435307309,45.17,81412.23,0.0,-0.98664,1e-05,2.76797]
[1778435311525,45.17,81411.89,0.0,-0.98665,1e-05,2.76618]
[1778435311559,45.17,81411.89,0.0,-0.98665,1e-05,2.76618]
[1778435311942,45.17,81413.18,0.0,-0.98665,1e-05,2.76649]
[1778435314136,45.17,81413.67,0.0,-0.98664,1e-05,2.76703]
[1778435314307,45.17,81415.43,0.0,-0.98663,1e-05,2.76975]
[1778435319997,45.16,81414.81,0.0,-0.98665,1e-05,2.76689]
[1778435325032,45.15,81414.59,0.0,-0.98666,1e-05,2.76504]
[1778435326279,45.15,81414.59,0.0,-0.98666,1e-05,2.76504]
[1778435326308,45.15,81414.59,0.0,-0.98666,1e-05,2.76504]
[1778435327729,45.15,81414.59,0.0,-0.98666,1e-05,2.76475]
[1778435327810,45.15,81414.59,0.0,-0.98666,1e-05,2.76475]
[1778435328053,45.15,81414.51,0.0,-0.98666,1e-05,2.76403]
[1778435331084,45.15,81415.87,0.0,-0.98665,1e-05,2.76577]
[1778435331308,45.15,81414.37,0.0,-0.98667,1e-05,2.76291]
[1778435344165,45.14,81415.48,0.0,-0.98668,1e-05,2.76107]
[1778435346316,45.13,81416.14,0.0,-0.98667,1e-05,2.76163]
[1778435346558,45.13,81416.14,0.0,-0.98667,1e-05,2.76163]
[1778435347888,45.13,81416.09,0.0,-0.98668,1e-05,2.76126]
[1778435348060,45.13,81416.09,0.0,-0.98668,1e-05,2.76126]
[1778435348193,45.13,81414.16,0.0,-0.9867,1e-05,2.75767]
[1778435351741,45.13,81412.36,0.0,-0.98672,1e-05,2.75376]
[1778435351808,45.13,81412.36,0.0,-0.98672,1e-05,2.75376]
[1778435352221,45.13,81406.67,0.0,-0.98677,1e-05,2.74378]
[1778435354235,45.13,81403.5,0.0,-0.98681,1e-05,2.73788]
[1778435355966,45.13,81402.71,0.0,-0.98681,1e-05,2.73629]
[1778435356065,45.13,81402.71,0.0,-0.98681,1e-05,2.73629]
[1778435356209,45.13,81402.71,0.0,-0.98681,1e-05,2.73629]
[1778435356311,45.13,81402.71,0.0,-0.98681,1e-05,2.73629]
[1778435356249,45.13,81402.67,0.0,-0.98682,1e-05,2.73599]
[1778435361284,45.12,81402.0,0.0,-0.98683,1e-05,2.73365]
[1778435364668,45.12,81398.78,0.0,-0.98686,1e-05,2.72748]
[1778435364809,45.12,81398.78,0.0,-0.98686,1e-05,2.72748]
[1778435368281,45.12,81397.91,0.0,-0.98687,1e-05,2.72533]
[1778435368314,45.12,81397.91,0.0,-0.98687,1e-05,2.72533]
[1778435368333,45.12,81399.95,0.0,-0.98686,1e-05,2.72857]
[1778435369062,45.12,81399.95,0.0,-0.98686,1e-05,2.72857]
[1778435369308,45.12,81399.95,0.0,-0.98686,1e-05,2.72857]
[1778435374375,45.11,81399.64,0.0,-0.98687,1e-05,2.72511]
[1778435376511,45.11,81399.0,0.0,-0.98688,1e-05,2.7238]
[1778435376564,45.11,81399.0,0.0,-0.98688,1e-05,2.7238]
[1778435376612,45.11,81399.0,0.0,-0.98688,1e-05,2.72359]
[1778435382431,45.11,81395.81,0.0,-0.98692,1e-05,2.71692]
[1778435387466,45.1,81390.87,0.0,-0.98697,1e-05,2.70757]
[1778435388473,45.1,81385.16,0.0,-0.98702,1e-05,2.69776]
[1778435389626,45.1,81385.16,0.0,-0.98702,1e-05,2.69776]
[1778435389810,45.1,81385.16,0.0,-0.98702,1e-05,2.69776]
[1778435389874,45.1,81380.01,0.0,-0.98707,1e-05,2.68878]
[1778435395164,45.1,81377.42,0.0,-0.9871,1e-05,2.684]
[1778435395309,45.1,81377.42,0.0,-0.9871,1e-05,2.684]
[1778435395244,45.1,81377.47,0.0,-0.9871,1e-05,2.6838]
[1778435396531,45.1,81368.66,0.0,-0.98718,1e-05,2.66893]
[1778435397538,45.1,81362.13,0.0,-0.98724,1e-05,2.65793]
[1778435399235,45.1,81362.13,0.0,-0.98724,1e-05,2.65793]
[1778435399309,45.1,81362.13,0.0,-0.98724,1e-05,2.65793]
[1778435399336,45.1,81360.86,0.0,-0.98725,1e-05,2.65564]
[1778435402573,45.1,81355.19,0.0,-0.98731,1e-05,2.64596]
[1778435403567,45.1,81355.19,0.0,-0.98731,1e-05,2.64596]
[1778435403810,45.1,81355.19,0.0,-0.98731,1e-05,2.64596]
[1778435403902,45.1,81355.76,0.0,-0.9873,1e-05,2.64676]
[1778435406337,45.1,81357.01,0.0,-0.98729,1e-05,2.64884]
[1778435406557,45.1,81357.32,0.0,-0.98729,1e-05,2.64928]
[1778435415664,45.09,81355.61,0.0,-0.98731,1e-05,2.64567]
[1778435420700,45.09,81355.66,0.0,-0.98731,1e-05,2.64537]
[1778435423528,45.09,81356.0,0.0,-0.98731,1e-05,2.64578]
[1778435423558,45.09,81356.0,0.0,-0.98731,1e-05,2.64578]
[1778435425010,45.09,81356.73,0.0,-0.9873,1e-05,2.64692]
[1778435425058,45.09,81356.73,0.0,-0.9873,1e-05,2.64692]
[1778435425112,45.09,81359.52,0.0,-0.98728,1e-05,2.65139]
[1778435430770,45.09,81358.75,0.0,-0.98729,1e-05,2.64968]
[1778435435679,45.09,81359.48,0.0,-0.98729,1e-05,2.64891]
[1778435435810,45.09,81359.48,0.0,-0.98729,1e-05,2.64891]
[1778435440021,45.09,81359.22,0.0,-0.98729,1e-05,2.64814]
[1778435440064,45.09,81359.22,0.0,-0.98729,1e-05,2.64814]
[1778435440122,45.09,81358.66,0.0,-0.9873,1e-05,2.64713]
[1778435440795,45.09,81358.66,0.0,-0.9873,1e-05,2.64713]
[1778435440809,45.09,81358.66,0.0,-0.9873,1e-05,2.64713]
[1778435440840,45.09,81354.92,0.0,-0.98733,1e-05,2.64085]
[1778435442856,45.09,81360.35,0.0,-0.98728,1e-05,2.64972]
[1778435446676,45.09,81362.46,0.0,-0.98727,1e-05,2.65297]
[1778435446884,45.09,81370.55,0.0,-0.98719,1e-05,2.66635]
[1778435447891,45.09,81374.77,0.0,-0.98716,1e-05,2.67329]
[1778435450086,45.08,81375.05,0.0,-0.98715,1e-05,2.67363]
[1778435451178,45.08,81375.92,0.0,-0.98715,1e-05,2.67496]
[1778435451919,45.08,81387.19,0.0,-0.98705,1e-05,2.69361]
[1778435452926,45.08,81384.88,0.0,-0.98707,1e-05,2.68957]
[1778435454946,45.08,81384.1,0.0,-0.98708,1e-05,2.68811]
[1778435455560,45.08,81384.1,0.0,-0.98708,1e-05,2.68796]
[1778435459115,45.08,81389.97,0.0,-0.98703,1e-05,2.69735]
[1778435459975,45.08,81390.33,0.0,-0.98702,1e-05,2.69779]
[1778435459982,45.08,81398.04,0.0,-0.98695,1e-05,2.71064]
[1778435461006,45.08,81403.3,0.0,-0.98691,1e-05,2.71935]
[1778435462012,45.08,81407.79,0.0,-0.98686,1e-05,2.72697]
[1778435463019,45.08,81411.98,0.0,-0.98683,1e-05,2.73366]
[1778435463530,45.08,81411.98,0.0,-0.98683,1e-05,2.73366]
[1778435465033,45.08,81416.52,0.0,-0.98679,1e-05,2.74093]
[1778435466040,45.07,81420.14,0.0,-0.98676,1e-05,2.74686]
[1778435471075,45.07,81417.47,0.0,-0.98679,1e-05,2.74102]
[1778435471944,45.07,81417.47,0.0,-0.98679,1e-05,2.74102]
[1778435473091,45.07,81426.79,0.0,-0.9867,1e-05,2.75646]
[1778435474098,45.07,81431.06,0.0,-0.98666,1e-05,2.76351]
[1778435475782,45.07,81432.04,0.0,-0.98666,1e-05,2.7649]
[1778435481147,45.06,81435.85,0.0,-0.98663,1e-05,2.76967]
[1778435486182,45.06,81437.33,0.0,-0.98663,1e-05,2.7707]
[1778435491217,45.05,81437.05,0.0,-0.98664,1e-05,2.7671]
[1778435496252,45.05,81436.94,0.0,-0.98665,1e-05,2.76541]
[1778435499931,45.04,81435.81,0.0,-0.98667,1e-05,2.76258]
[1778435500064,45.04,81435.81,0.0,-0.98667,1e-05,2.76258]
[1778435502398,45.04,81432.9,0.0,-0.9867,1e-05,2.757]
[1778435502406,45.04,81432.84,0.0,-0.9867,1e-05,2.75661]
[1778435502559,45.04,81432.84,0.0,-0.9867,1e-05,2.75661]
[1778435504311,45.04,81433.88,0.0,-0.98669,1e-05,2.75811]
[1778435504355,45.04,81442.24,0.0,-0.98662,1e-05,2.77219]
[1778435504565,45.04,81442.24,0.0,-0.98662,1e-05,2.77219]
[1778435505316,45.04,81447.13,0.0,-0.98657,1e-05,2.78031]
[1778435507731,45.04,81450.57,0.0,-0.98654,1e-05,2.7856]
[1778435507810,45.04,81450.57,0.0,-0.98654,1e-05,2.7856]
[1778435508338,45.03,81451.63,0.0,-0.98653,1e-05,2.7871]
[1778435511898,45.03,81451.01,0.0,-0.98655,1e-05,2.78501]
[1778435512061,45.03,81451.01,0.0,-0.98655,1e-05,2.78501]
[1778435516394,45.03,81454.56,0.0,-0.98652,1e-05,2.78948]
[1778435517159,45.03,81454.56,0.0,-0.98652,1e-05,2.78948]
[1778435517309,45.03,81454.56,0.0,-0.98652,1e-05,2.78948]
[1778435519275,45.02,81454.31,0.0,-0.98653,1e-05,2.78837]
[1778435519309,45.02,81454.31,0.0,-0.98653,1e-05,2.78837]
[1778435519415,45.02,81454.01,0.0,-0.98653,1e-05,2.78751]
[1778435521338,45.02,81454.04,0.0,-0.98653,1e-05,2.78722]
[1778435521431,45.02,81458.8,0.0,-0.98649,1e-05,2.79513]
[1778435522438,45.02,81463.1,0.0,-0.98645,1e-05,2.80224]
[1778435525150,45.02,81465.32,0.0,-0.98644,1e-05,2.80536]
[1778435530494,45.01,81468.92,0.0,-0.98641,1e-05,2.80938]
[1778435537543,45.0,81468.66,0.0,-0.98643,1e-05,2.80631]
[1778435539023,45.0,81468.66,0.0,-0.98643,1e-05,2.80631]
[1778435539059,45.0,81468.66,0.0,-0.98643,1e-05,2.80631]
[1778435542982,45.0,81469.49,0.0,-0.98643,1e-05,2.80628]
[1778435543059,45.0,81469.49,0.0,-0.98643,1e-05,2.80628]
[1778435543083,44.99,81473.13,0.0,-0.9864,1e-05,2.81187]
[1778435543585,44.99,81476.68,0.0,-0.98637,1e-05,2.81806]
[1778435548281,44.99,81486.95,0.0,-0.98628,1e-05,2.83407]
[1778435548620,44.99,81495.58,0.0,-0.98619,1e-05,2.84924]
[1778435550376,44.99,81498.78,0.0,-0.98617,1e-05,2.85399]
[1778435551339,44.99,81498.78,0.0,-0.98617,1e-05,2.85399]
[1778435553035,44.98,81503.66,0.0,-0.98613,1e-05,2.8605]
[1778435553132,44.98,81514.84,0.0,-0.98603,1e-05,2.87935]
[1778435553657,44.98,81524.8,0.0,-0.98593,1e-05,2.89708]
[1778435554664,44.98,81528.15,0.0,-0.9859,1e-05,2.90254]
[1778435556418,44.98,81528.15,0.0,-0.9859,1e-05,2.90254]
[1778435556497,44.98,81512.67,0.0,-0.98606,1e-05,2.8744]
[1778435561716,44.98,81504.4,0.0,-0.98614,1e-05,2.85957]
[1778435562723,44.98,81500.87,0.0,-0.98617,1e-05,2.85332]
[1778435563728,44.98,81500.87,0.0,-0.98617,1e-05,2.85332]
[1778435563809,44.98,81500.87,0.0,-0.98617,1e-05,2.85332]
[1778435566754,44.98,81485.8,0.0,-0.98632,1e-05,2.82684]
[1778435567761,44.98,81483.62,0.0,-0.98634,1e-05,2.82307]
[1778435568975,44.98,81483.62,0.0,-0.98634,1e-05,2.82307]
[1778435569068,44.98,81483.62,0.0,-0.98634,1e-05,2.82307]
[1778435569077,44.98,81482.91,0.0,-0.98634,1e-05,2.82192]
[1778435570130,44.98,81482.91,0.0,-0.98634,1e-05,2.82192]
[1778435570308,44.98,81482.91,0.0,-0.98634,1e-05,2.82192]
[1778435575817,44.97,81487.23,0.0,-0.98631,1e-05,2.82775]
[1778435577207,44.97,81487.23,0.0,-0.98631,1e-05,2.82775]
[1778435577310,44.97,81487.23,0.0,-0.98631,1e-05,2.82775]
[1778435577364,44.97,81490.18,0.0,-0.98629,1e-05,2.83234]
[1778435578239,44.97,81490.18,0.0,-0.98629,1e-05,2.83234]
[1778435578308,44.97,81490.18,0.0,-0.98629,1e-05,2.83234]
[1778435583884,44.96,81489.9,0.0,-0.9863,1e-05,2.83009]
[1778435584886,44.96,81493.55,0.0,-0.98627,1e-05,2.83621]
[1778435586732,44.96,81494.0,0.0,-0.98626,1e-05,2.83671]
[1778435586810,44.96,81494.0,0.0,-0.98626,1e-05,2.83671]
[1778435587501,44.96,81494.0,0.0,-0.98626,1e-05,2.83671]
[1778435587558,44.96,81494.0,0.0,-0.98626,1e-05,2.83671]
[1778435587548,44.96,81493.63,0.0,-0.98627,1e-05,2.83544]
[1778435590717,44.96,81492.59,0.0,-0.98628,1e-05,2.83331]
[1778435591256,44.96,81507.81,0.0,-0.98614,1e-05,2.8595]
[1778435591937,44.96,81523.25,0.0,-0.98599,1e-05,2.88693]
[1778435592944,44.96,81526.74,0.0,-0.98595,1e-05,2.89315]
[1778435594563,44.96,81526.74,0.0,-0.98595,1e-05,2.89315]
[1778435593955,44.96,81544.3,0.0,-0.98578,1e-05,2.92455]
[1778435594962,44.96,81559.87,0.0,-0.98562,1e-05,2.95259]
[1778435595969,44.96,81559.36,0.0,-0.98563,1e-05,2.95154]
[1778435596976,44.96,81560.28,0.0,-0.98562,1e-05,2.95286]
[1778435602011,44.95,81556.78,0.0,-0.98566,1e-05,2.94563]
[1778435603018,44.95,81550.67,0.0,-0.98573,1e-05,2.9342]
[1778435608054,44.95,81550.75,0.0,-0.98574,1e-05,2.93251]
[1778435609013,44.95,81550.75,0.0,-0.98574,1e-05,2.93251]
[1778435609059,44.95,81550.75,0.0,-0.98574,1e-05,2.93251]
[1778435609061,44.94,81551.73,0.0,-0.98573,1e-05,2.93392]
[1778435610283,44.94,81551.73,0.0,-0.98573,1e-05,2.93392]
[1778435610307,44.94,81551.73,0.0,-0.98573,1e-05,2.93392]
[1778435616112,44.94,81546.55,0.0,-0.9858,1e-05,2.92039]
[1778435617659,44.94,81544.23,0.0,-0.98583,1e-05,2.91588]
[1778435617810,44.94,81544.23,0.0,-0.98583,1e-05,2.91588]
[1778435618433,44.94,81544.23,0.0,-0.98583,1e-05,2.91588]
[1778435618560,44.94,81544.23,0.0,-0.98583,1e-05,2.91588]
[1778435618532,44.93,81544.16,0.0,-0.98583,1e-05,2.91542]
[1778435620140,44.93,81539.26,0.0,-0.98588,1e-05,2.90598]
[1778435621147,44.93,81535.47,0.0,-0.98592,1e-05,2.89888]
[1778435622308,44.93,81535.47,0.0,-0.98592,1e-05,2.89888]
[1778435622565,44.93,81535.47,0.0,-0.98592,1e-05,2.89888]
[1778435622380,44.93,81535.54,0.0,-0.98592,1e-05,2.8987]
[1778435623029,44.93,81535.54,0.0,-0.98592,1e-05,2.8987]
[1778435623060,44.93,81535.54,0.0,-0.98592,1e-05,2.8987]
[1778435627192,44.93,81523.14,0.0,-0.98605,1e-05,2.87532]
[1778435628199,44.93,81521.42,0.0,-0.98607,1e-05,2.87222]
[1778435628977,44.93,81521.42,0.0,-0.98607,1e-05,2.87222]
[1778435629058,44.93,81521.42,0.0,-0.98607,1e-05,2.87222]
[1778435629206,44.93,81521.28,0.0,-0.98607,1e-05,2.87193]
[1778435630213,44.93,81517.21,0.0,-0.98611,1e-05,2.86468]
[1778435631220,44.93,81512.35,0.0,-0.98616,1e-05,2.85605]
[1778435632660,44.93,81511.4,0.0,-0.98617,1e-05,2.85436]
[1778435632807,44.93,81511.4,0.0,-0.98617,1e-05,2.85436]
[1778435635248,44.93,81504.13,0.0,-0.98624,1e-05,2.84154]
[1778435636328,44.93,81504.13,0.0,-0.98624,1e-05,2.84154]
[1778435636430,44.93,81504.13,0.0,-0.98624,1e-05,2.84156]
[1778435636864,44.93,81504.13,0.0,-0.98624,1e-05,2.84156]
[1778435637530,44.93,81504.13,0.0,-0.98624,1e-05,2.84156]
[1778435641290,44.93,81511.46,0.0,-0.98616,1e-05,2.85456]
[1778435642297,44.93,81515.48,0.0,-0.98613,1e-05,2.86166]
[1778435643304,44.93,81521.01,0.0,-0.98607,1e-05,2.87144]
[1778435644805,44.93,81524.25,0.0,-0.98604,1e-05,2.87716]
[1778435645067,44.93,81524.25,0.0,-0.98604,1e-05,2.87716]
[1778435645318,44.93,81525.11,0.0,-0.98603,1e-05,2.8784]
[1778435645737,44.93,81525.11,0.0,-0.98603,1e-05,2.8784]
[1778435645809,44.93,81525.11,0.0,-0.98603,1e-05,2.8784]
[1778435651360,44.92,81519.27,0.0,-0.9861,1e-05,2.86627]
[1778435653374,44.92,81513.68,0.0,-0.98616,1e-05,2.85584]
[1778435654020,44.92,81513.68,0.0,-0.98616,1e-05,2.85584]
[1778435654060,44.92,81513.68,0.0,-0.98616,1e-05,2.85584]
[1778435654381,44.92,81512.04,0.0,-0.98618,1e-05,2.85268]
[1778435655100,44.92,81512.04,0.0,-0.98618,1e-05,2.85268]
[1778435655311,44.92,81512.04,0.0,-0.98618,1e-05,2.85268]
[1778435660234,44.91,81510.99,0.0,-0.98619,1e-05,2.84961]
[1778435660308,44.91,81510.99,0.0,-0.98619,1e-05,2.84961]
[1778435660423,44.91,81509.29,0.0,-0.98621,1e-05,2.84637]
[1778435661512,44.91,81509.29,0.0,-0.98621,1e-05,2.84637]
[1778435661557,44.91,81509.29,0.0,-0.98621,1e-05,2.84637]
[1778435663444,44.91,81505.0,0.0,-0.98626,1e-05,2.83812]
[1778435664850,44.91,81505.38,0.0,-0.98625,1e-05,2.83857]
[1778435664988,44.91,81505.38,0.0,-0.98625,1e-05,2.83857]
[1778435665060,44.91,81505.38,0.0,-0.98625,1e-05,2.83857]
[1778435665458,44.91,81504.86,0.0,-0.98626,1e-05,2.83744]
[1778435669486,44.91,81500.98,0.0,-0.9863,1e-05,2.82976]
[1778435669696,44.91,81500.98,0.0,-0.9863,1e-05,2.82976]
[1778435669809,44.91,81500.98,0.0,-0.9863,1e-05,2.82976]
[1778435670494,44.91,81502.01,0.0,-0.98629,1e-05,2.83137]
[1778435671071,44.91,81502.01,0.0,-0.98629,1e-05,2.83137]
[1778435671312,44.91,81502.01,0.0,-0.98629,1e-05,2.83137]
[1778435676536,44.9,81500.68,0.0,-0.98632,1e-05,2.82616]
[1778435679557,44.9,81497.42,0.0,-0.98636,1e-05,2.81985]
[1778435680194,44.9,81497.42,0.0,-0.98636,1e-05,2.81985]
[1778435680310,44.9,81497.42,0.0,-0.98636,1e-05,2.81985]
[1778435680564,44.9,81495.52,0.0,-0.98637,1e-05,2.81633]
[1778435681343,44.9,81495.52,0.0,-0.98637,1e-05,2.81633]
[1778435681565,44.9,81495.52,0.0,-0.98637,1e-05,2.81633]
[1778435684592,44.9,81489.39,0.0,-0.98644,1e-05,2.80491]
[1778435686408,44.9,81487.47,0.0,-0.98646,1e-05,2.8014]
[1778435686558,44.9,81487.47,0.0,-0.98646,1e-05,2.8014]
[1778435686606,44.9,81487.32,0.0,-0.98646,1e-05,2.80099]
[1778435687674,44.9,81487.32,0.0,-0.98646,1e-05,2.80099]
[1778435687808,44.9,81487.25,0.0,-0.98646,1e-05,2.80072]
[1778435688622,44.89,81483.48,0.0,-0.9865,1e-05,2.79401]
[1778435693137,44.89,81482.3,0.0,-0.98651,1e-05,2.79144]
[1778435693308,44.89,81482.3,0.0,-0.98651,1e-05,2.79144]
[1778435693550,44.89,81482.3,0.0,-0.98651,1e-05,2.79144]
[1778435693560,44.89,81482.3,0.0,-0.98651,1e-05,2.79144]
[1778435693657,44.89,81483.5,0.0,-0.9865,1e-05,2.7934]
[1778435694664,44.89,81489.01,0.0,-0.98645,1e-05,2.80285]
[1778435695671,44.89,81492.38,0.0,-0.98642,1e-05,2.80858]
[1778435696545,44.89,81492.38,0.0,-0.98642,1e-05,2.80858]
[1778435696572,44.89,81492.38,0.0,-0.98642,1e-05,2.80858]
[1778435696678,44.89,81490.44,0.0,-0.98644,1e-05,2.80504]
[1778435696933,44.89,81490.44,0.0,-0.98644,1e-05,2.80504]
[1778435697059,44.89,81490.44,0.0,-0.98644,1e-05,2.80504]
[1778435702721,44.89,81492.4,0.0,-0.98642,1e-05,2.80758]
[1778435704243,44.89,81492.4,0.0,-0.98642,1e-05,2.80758]
[1778435704310,44.89,81492.4,0.0,-0.98642,1e-05,2.80758]
[1778435704399,44.89,81492.31,0.0,-0.98643,1e-05,2.80712]
[1778435705742,44.89,81496.93,0.0,-0.98638,1e-05,2.81504]
[1778435706749,44.89,81503.53,0.0,-0.98632,1e-05,2.82643]
[1778435708232,44.89,81503.53,0.0,-0.98632,1e-05,2.82643]
[1778435708312,44.89,81503.53,0.0,-0.98632,1e-05,2.82643]
[1778435708414,44.89,81505.01,0.0,-0.98631,1e-05,2.82865]
[1778435713798,44.88,81503.99,0.0,-0.98632,1e-05,2.82591]
[1778435715844,44.88,81502.82,0.0,-0.98634,1e-05,2.82367]
[1778435716059,44.88,81502.82,0.0,-0.98634,1e-05,2.82367]
[1778435716674,44.88,81502.82,0.0,-0.98634,1e-05,2.82367]
[1778435716160,44.88,81502.23,0.0,-0.98634,1e-05,2.82227]
[1778435716808,44.88,81502.23,0.0,-0.98634,1e-05,2.82227]
[1778435718834,44.88,81498.25,0.0,-0.98638,1e-05,2.81494]
[1778435719798,44.88,81498.25,0.0,-0.98638,1e-05,2.81494]
[1778435719808,44.88,81498.25,0.0,-0.98638,1e-05,2.81494]
[1778435719958,44.88,81494.69,0.0,-0.98642,1e-05,2.80855]
[1778435720786,44.88,81494.69,0.0,-0.98642,1e-05,2.80855]
[1778435720809,44.88,81494.69,0.0,-0.98642,1e-05,2.80855]
[1778435720848,44.88,81490.74,0.0,-0.98646,1e-05,2.8015]
[1778435725884,44.88,81488.11,0.0,-0.98649,1e-05,2.79622]
[1778435727843,44.88,81488.22,0.0,-0.98649,1e-05,2.79628]
[1778435728060,44.88,81488.22,0.0,-0.98649,1e-05,2.79628]
[1778435728359,44.88,81488.22,0.0,-0.98649,1e-05,2.79628]
[1778435728559,44.88,81488.22,0.0,-0.98649,1e-05,2.79628]
[1778435728639,44.87,81488.1,0.0,-0.98649,1e-05,2.7958]
[1778435733940,44.87,81488.29,0.0,-0.9865,1e-05,2.79386]
[1778435738975,44.87,81483.27,0.0,-0.98655,1e-05,2.7845]
[1778435740645,44.87,81483.27,0.0,-0.98655,1e-05,2.7845]
[1778435740659,44.87,81477.43,0.0,-0.98661,1e-05,2.77414]
[1778435740810,44.87,81477.43,0.0,-0.98661,1e-05,2.77414]
[1778435740989,44.87,81477.46,0.0,-0.98661,1e-05,2.77419]
[1778435741926,44.87,81477.46,0.0,-0.98661,1e-05,2.77419]
[1778435742059,44.87,81477.46,0.0,-0.98661,1e-05,2.77419]
[1778435746581,44.87,81477.53,0.0,-0.98661,1e-05,2.77394]
[1778435746809,44.87,81477.51,0.0,-0.98661,1e-05,2.77372]
[1778435752069,44.87,81474.76,0.0,-0.98664,1e-05,2.76854]
[1778435753700,44.87,81474.76,0.0,-0.98664,1e-05,2.76854]
[1778435753808,44.87,81473.86,0.0,-0.98665,1e-05,2.7669]
[1778435754740,44.87,81473.86,0.0,-0.98665,1e-05,2.7669]
[1778435754083,44.87,81473.69,0.0,-0.98665,1e-05,2.76653]
[1778435754808,44.87,81473.69,0.0,-0.98665,1e-05,2.76653]
[1778435760125,44.86,81472.55,0.0,-0.98666,1e-05,2.76412]
[1778435764154,44.86,81465.12,0.0,-0.98673,1e-05,2.75098]
[1778435765638,44.86,81465.12,0.0,-0.98673,1e-05,2.75098]
[1778435765735,44.86,81464.1,0.0,-0.98674,1e-05,2.74918]
[1778435765810,44.86,81464.1,0.0,-0.98674,1e-05,2.74918]
[1778435766168,44.86,81463.82,0.0,-0.98675,1e-05,2.74866]
[1778435766832,44.86,81463.82,0.0,-0.98675,1e-05,2.74866]
[1778435767060,44.86,81463.82,0.0,-0.98675,1e-05,2.74866]
[1778435772212,44.86,81465.15,0.0,-0.98673,1e-05,2.75065]
[1778435775335,44.86,81465.24,0.0,-0.98673,1e-05,2.75076]
[1778435775563,44.86,81465.24,0.0,-0.98673,1e-05,2.75076]
[1778435775664,44.86,81465.24,0.0,-0.98673,1e-05,2.75066]
[1778435776353,44.86,81465.24,0.0,-0.98673,1e-05,2.75066]
[1778435776559,44.86,81465.24,0.0,-0.98673,1e-05,2.75066]
[1778435780268,44.86,81462.61,0.0,-0.98676,1e-05,2.74589]
[1778435781275,44.86,81458.62,0.0,-0.9868,1e-05,2.739]
[1778435782073,44.86,81458.62,0.0,-0.9868,1e-05,2.739]
[1778435782308,44.86,81458.62,0.0,-0.9868,1e-05,2.739]
[1778435782370,44.86,81457.46,0.0,-0.98681,1e-05,2.73699]
[1778435783157,44.86,81457.46,0.0,-0.98681,1e-05,2.73699]
[1778435783312,44.86,81457.46,0.0,-0.98681,1e-05,2.73699]
[1778435789691,44.86,81455.54,0.0,-0.98683,1e-05,2.73357]
[1778435789331,44.86,81459.93,0.0,-0.98679,1e-05,2.74107]
[1778435789809,44.86,81459.93,0.0,-0.98679,1e-05,2.74107]
[1778435790338,44.86,81461.01,0.0,-0.98678,1e-05,2.74289]
[1778435791578,44.86,81461.01,0.0,-0.98678,1e-05,2.74289]
[1778435791810,44.86,81460.14,0.0,-0.98679,1e-05,2.73977]
[1778435796334,44.86,81457.54,0.0,-0.98682,1e-05,2.73526]
[1778435796559,44.86,81457.54,0.0,-0.98682,1e-05,2.73526]
[1778435796660,44.86,81461.44,0.0,-0.98678,1e-05,2.74192]
[1778435797387,44.86,81464.53,0.0,-0.98675,1e-05,2.7472]
[1778435797825,44.86,81464.53,0.0,-0.98675,1e-05,2.7472]
[1778435798060,44.86,81464.53,0.0,-0.98675,1e-05,2.7472]
[1778435801415,44.86,81461.92,0.0,-0.98678,1e-05,2.74258]
[1778435802369,44.86,81461.92,0.0,-0.98678,1e-05,2.74258]
[1778435802557,44.86,81461.92,0.0,-0.98678,1e-05,2.74258]
[1778435802671,44.86,81461.92,0.0,-0.98678,1e-05,2.74258]
[1778435802809,44.86,81461.64,0.0,-0.98678,1e-05,2.74207]
[1778435803429,44.86,81461.8,0.0,-0.98678,1e-05,2.74232]
[1778435808464,44.86,81462.41,0.0,-0.98677,1e-05,2.74322]
[1778435814506,44.86,81461.05,0.0,-0.98679,1e-05,2.74071]
[1778435815513,44.86,81465.75,0.0,-0.98674,1e-05,2.74874]
[1778435816772,44.86,81465.75,0.0,-0.98674,1e-05,2.74874]
[1778435816809,44.86,81465.75,0.0,-0.98674,1e-05,2.74874]
[1778435821556,44.86,81468.68,0.0,-0.98672,1e-05,2.75349]
[1778435825430,44.86,81469.35,0.0,-0.98671,1e-05,2.75449]
[1778435825559,44.86,81469.35,0.0,-0.98671,1e-05,2.75449]
[1778435825584,44.86,81460.32,0.0,-0.9868,1e-05,2.73893]
[1778435826760,44.86,81460.32,0.0,-0.9868,1e-05,2.73893]
[1778435826812,44.86,81460.32,0.0,-0.9868,1e-05,2.73893]
[1778435826591,44.86,81459.4,0.0,-0.98681,1e-05,2.73734]
[1778435831626,44.86,81459.55,0.0,-0.98681,1e-05,2.73749]
[1778435833687,44.86,81458.3,0.0,-0.98682,1e-05,2.73533]
[1778435833809,44.86,81458.3,0.0,-0.98682,1e-05,2.73533]
[1778435837659,44.86,81458.19,0.0,-0.98682,1e-05,2.7351]
[1778435837808,44.86,81458.19,0.0,-0.98682,1e-05,2.7351]
[1778435837668,44.86,81456.41,0.0,-0.98684,1e-05,2.73202]
[1778435838834,44.86,81456.41,0.0,-0.98684,1e-05,2.73202]
[1778435838676,44.86,81454.55,0.0,-0.98685,1e-05,2.72883]
[1778435839059,44.86,81454.55,0.0,-0.98685,1e-05,2.72883]
[1778435846732,44.86,81453.35,0.0,-0.98686,1e-05,2.72676]
[1778435851586,44.86,81451.38,0.0,-0.98688,1e-05,2.7234]
[1778435851809,44.86,81451.38,0.0,-0.98688,1e-05,2.7234]
[1778435851767,44.86,81451.59,0.0,-0.98689,1e-05,2.72217]
[1778435851910,44.86,81451.59,0.0,-0.98689,1e-05,2.72217]
[1778435852908,44.86,81451.59,0.0,-0.98689,1e-05,2.72217]
[1778435853059,44.86,81451.59,0.0,-0.98689,1e-05,2.72217]
[1778435856802,44.86,81445.4,0.0,-0.98695,1e-05,2.71167]
[1778435857051,44.86,81445.4,0.0,-0.98695,1e-05,2.71167]
[1778435857058,44.86,81445.4,0.0,-0.98695,1e-05,2.71167]
[1778435857809,44.86,81442.0,0.0,-0.98698,1e-05,2.70591]
[1778435858414,44.86,81442.0,0.0,-0.98698,1e-05,2.70591]
[1778435858562,44.86,81442.0,0.0,-0.98698,1e-05,2.70591]
[1778435858816,44.86,81440.27,0.0,-0.98699,1e-05,2.70301]
[1778435862844,44.86,81437.76,0.0,-0.98702,1e-05,2.69891]
[1778435864858,44.86,81435.57,0.0,-0.98704,1e-05,2.69529]
[1778435866356,44.86,81435.92,0.0,-0.98703,1e-05,2.69594]
[1778435866559,44.86,81435.92,0.0,-0.98703,1e-05,2.69594]
[1778435871875,44.86,81435.88,0.0,-0.98703,1e-05,2.69596]
[1778435875311,44.86,81435.26,0.0,-0.98704,1e-05,2.69515]
[1778435875401,44.86,81440.96,0.0,-0.98698,1e-05,2.70494]
[1778435876653,44.86,81440.96,0.0,-0.98698,1e-05,2.70494]
[1778435876810,44.86,81440.96,0.0,-0.98698,1e-05,2.70494]
[1778435876707,44.86,81443.41,0.0,-0.98696,1e-05,2.70912]
[1778435878957,44.86,81445.82,0.0,-0.98694,1e-05,2.71325]
[1778435883992,44.86,81444.91,0.0,-0.98694,1e-05,2.71179]
[1778435887214,44.86,81444.42,0.0,-0.98695,1e-05,2.711]
[1778435887309,44.86,81444.42,0.0,-0.98695,1e-05,2.711]
[1778435890196,44.86,81446.44,0.0,-0.98693,1e-05,2.7145]
[1778435890308,44.86,81446.44,0.0,-0.98693,1e-05,2.7145]
[1778435890410,44.86,81446.44,0.0,-0.98693,1e-05,2.71453]
[1778435892680,44.86,81446.45,0.0,-0.98693,1e-05,2.71455]
[1778435892811,44.86,81446.45,0.0,-0.98693,1e-05,2.71455]
[1778435900104,44.86,81446.57,0.0,-0.98693,1e-05,2.71488]
[1778435905139,44.86,81446.77,0.0,-0.98693,1e-05,2.7153]
[1778435910174,44.86,81447.23,0.0,-0.98692,1e-05,2.71615]
[1778435911279,44.86,81447.23,0.0,-0.98692,1e-05,2.71615]
[1778435911310,44.86,81447.23,0.0,-0.98692,1e-05,2.71615]
[1778435913321,44.86,81446.78,0.0,-0.98693,1e-05,2.71381]
[1778435913616,44.86,81446.78,0.0,-0.98693,1e-05,2.71384]
[1778435917308,44.86,81447.24,0.0,-0.98693,1e-05,2.71464]
[1778435917409,44.86,81447.24,0.0,-0.98693,1e-05,2.71466]
[1778435922258,44.86,81452.52,0.0,-0.98688,1e-05,2.72367]
[1778435923123,44.86,81452.52,0.0,-0.98688,1e-05,2.72367]
[1778435923308,44.86,81452.52,0.0,-0.98688,1e-05,2.72367]
[1778435930314,44.86,81453.79,0.0,-0.98687,1e-05,2.72574]
[1778435936356,44.86,81453.79,0.0,-0.98687,1e-05,2.72567]
[1778435937237,44.86,81453.79,0.0,-0.98687,1e-05,2.72567]
[1778435937309,44.86,81453.79,0.0,-0.98687,1e-05,2.72567]
[1778435939154,44.86,81453.72,0.0,-0.98687,1e-05,2.72553]
[1778435939308,44.86,81453.72,0.0,-0.98687,1e-05,2.72553]
[1778435939410,44.86,81453.72,0.0,-0.98687,1e-05,2.72551]
[1778435944412,44.86,81453.78,0.0,-0.98687,1e-05,2.72557]
[1778435945419,44.86,81457.97,0.0,-0.98683,1e-05,2.73272]
[1778435946006,44.86,81457.97,0.0,-0.98683,1e-05,2.73272]
[1778435946061,44.86,81457.97,0.0,-0.98683,1e-05,2.73272]
[1778435951461,44.86,81460.33,0.0,-0.98681,1e-05,2.73661]
[1778435956496,44.86,81459.83,0.0,-0.98681,1e-05,2.73564]
[1778435960202,44.86,81460.03,0.0,-0.98681,1e-05,2.73592]
[1778435960308,44.86,81460.03,0.0,-0.98681,1e-05,2.73592]
[1778435962188,44.86,81459.55,0.0,-0.98682,1e-05,2.73506]
[1778435962310,44.86,81459.55,0.0,-0.98682,1e-05,2.73506]
[1778435962411,44.86,81459.55,0.0,-0.98682,1e-05,2.73505]
[1778435968581,44.86,81460.16,0.0,-0.98681,1e-05,2.73598]
[1778435973616,44.86,81460.63,0.0,-0.98681,1e-05,2.73511]
[1778435978231,44.86,81460.56,0.0,-0.98682,1e-05,2.73495]
[1778435978309,44.86,81460.56,0.0,-0.98682,1e-05,2.73495]
[1778435983687,44.86,81460.7,0.0,-0.98682,1e-05,2.7351]
[1778435988722,44.86,81460.67,0.0,-0.98682,1e-05,2.73499]
[1778435990199,44.86,81460.67,0.0,-0.98682,1e-05,2.73499]
[1778435990308,44.86,81460.67,0.0,-0.98682,1e-05,2.73499]
[1778435992759,44.86,81461.4,0.0,-0.98681,1e-05,2.73621]
[1778435992808,44.86,81461.4,0.0,-0.98681,1e-05,2.73621]
[1778435992860,44.86,81461.14,0.0,-0.98681,1e-05,2.73575]
[1778435995683,44.86,81463.73,0.0,-0.98679,1e-05,2.74016]
[1778435995809,44.86,81463.73,0.0,-0.98679,1e-05,2.74016]
[1778436000806,44.86,81471.95,0.0,-0.98671,1e-05,2.75408]
[1778436001813,44.86,81478.97,0.0,-0.98665,1e-05,2.76613]
[1778436004273,44.86,81476.09,0.0,-0.98667,1e-05,2.76103]
[1778436004308,44.86,81476.09,0.0,-0.98667,1e-05,2.76103]
[1778436006848,44.86,81469.63,0.0,-0.98673,1e-05,2.74977]
[1778436007560,44.86,81469.63,0.0,-0.98673,1e-05,2.74977]
[1778436007809,44.86,81469.63,0.0,-0.98673,1e-05,2.74977]
[1778436007856,44.85,81469.43,0.0,-0.98674,1e-05,2.74939]
[1778436011888,44.85,81455.37,0.0,-0.98687,1e-05,2.72518]
[1778436012895,44.85,81452.49,0.0,-0.9869,1e-05,2.72027]
[1778436014910,44.85,81440.52,0.0,-0.98701,1e-05,2.69998]
[1778436015917,44.85,81437.41,0.0,-0.98704,1e-05,2.69477]
[1778436016055,44.85,81437.41,0.0,-0.98704,1e-05,2.69477]
[1778436016068,44.85,81437.41,0.0,-0.98704,1e-05,2.69477]
[1778436020276,44.86,81433.18,0.0,-0.98707,1e-05,2.68788]
[1778436020307,44.86,81433.18,0.0,-0.98707,1e-05,2.68788]
[1778436021688,44.86,81432.32,0.0,-0.98708,1e-05,2.6865]
[1778436021807,44.86,81432.32,0.0,-0.98708,1e-05,2.6865]
[1778436021959,44.86,81431.08,0.0,-0.98709,1e-05,2.68448]
[1778436026994,44.86,81430.86,0.0,-0.98709,1e-05,2.68448]
[1778436028051,44.86,81430.36,0.0,-0.9871,1e-05,2.68371]
[1778436028059,44.86,81430.36,0.0,-0.9871,1e-05,2.68371]
[1778436032664,44.86,81430.23,0.0,-0.9871,1e-05,2.68223]
[1778436032808,44.86,81430.23,0.0,-0.9871,1e-05,2.68223]
[1778436033086,44.86,81430.23,0.0,-0.9871,1e-05,2.6823]
[1778436033309,44.86,81430.23,0.0,-0.9871,1e-05,2.6823]
[1778436033410,44.86,81431.79,0.0,-0.98709,1e-05,2.68493]
[1778436042099,44.86,81431.37,0.0,-0.98709,1e-05,2.68484]
[1778436045473,44.86,81432.06,0.0,-0.98708,1e-05,2.68613]
[1778436045560,44.86,81432.06,0.0,-0.98708,1e-05,2.68613]
[1778436049768,44.86,81431.41,0.0,-0.98709,1e-05,2.68528]
[1778436049809,44.86,81431.41,0.0,-0.98709,1e-05,2.68528]
[1778436049816,44.86,81431.09,0.0,-0.98709,1e-05,2.68486]
[1778436055190,44.86,81431.33,0.0,-0.98708,1e-05,2.68555]
[1778436059089,44.86,81431.95,0.0,-0.98708,1e-05,2.68677]
[1778436059309,44.86,81431.95,0.0,-0.98708,1e-05,2.68677]
[1778436065260,44.87,81431.2,0.0,-0.98708,1e-05,2.68587]
[1778436067262,44.87,81433.84,0.0,-0.98706,1e-05,2.69038]
[1778436067312,44.87,81433.84,0.0,-0.98706,1e-05,2.69038]
[1778436070073,44.87,81438.95,0.0,-0.98701,1e-05,2.6991]
[1778436070310,44.87,81439.48,0.0,-0.98701,1e-05,2.70002]
[1778436070408,44.87,81439.48,0.0,-0.987,1e-05,2.70005]
[1778436076337,44.87,81439.34,0.0,-0.98701,1e-05,2.69999]
[1778436078931,44.87,81438.66,0.0,-0.98701,1e-05,2.69887]
[1778436079066,44.87,81438.66,0.0,-0.98701,1e-05,2.69887]
[1778436078976,44.87,81434.01,0.0,-0.98705,1e-05,2.69109]
[1778436081372,44.87,81430.19,0.0,-0.98709,1e-05,2.68476]
[1778436082624,44.87,81430.19,0.0,-0.98709,1e-05,2.68476]
[1778436082809,44.87,81430.19,0.0,-0.98709,1e-05,2.68476]
[1778436082827,44.87,81434.76,0.0,-0.98705,1e-05,2.69259]
[1778436083133,44.87,81434.76,0.0,-0.98705,1e-05,2.69259]
[1778436083311,44.87,81434.76,0.0,-0.98705,1e-05,2.69259]
[1778436083386,44.87,81434.85,0.0,-0.98704,1e-05,2.69274]
[1778436090435,44.87,81434.47,0.0,-0.98705,1e-05,2.6924]
[1778436091813,44.87,81434.47,0.0,-0.98705,1e-05,2.6924]
[1778436092060,44.87,81434.47,0.0,-0.98705,1e-05,2.6924]
[1778436096507,44.87,81434.3,0.0,-0.98705,1e-05,2.69076]
[1778436096558,44.87,81434.3,0.0,-0.98705,1e-05,2.69076]
[1778436097209,44.87,81436.22,0.0,-0.98704,1e-05,2.69409]
[1778436097309,44.87,81436.22,0.0,-0.98704,1e-05,2.69409]
[1778436097484,44.87,81436.09,0.0,-0.98704,1e-05,2.69387]
[1778436102480,44.87,81437.02,0.0,-0.98703,1e-05,2.69561]
[1778436102557,44.87,81437.02,0.0,-0.98703,1e-05,2.69561]
[1778436104410,44.87,81434.69,0.0,-0.98705,1e-05,2.69175]
[1778436104558,44.87,81434.69,0.0,-0.98705,1e-05,2.69175]
[1778436104659,44.87,81430.71,0.0,-0.98708,1e-05,2.68511]
[1778436106193,44.87,81427.99,0.0,-0.98711,1e-05,2.68053]
[1778436106308,44.87,81427.99,0.0,-0.98711,1e-05,2.68053]
[1778436106547,44.87,81427.63,0.0,-0.98711,1e-05,2.67998]
[1778436112590,44.87,81427.05,0.0,-0.98712,1e-05,2.67947]
[1778436115310,44.87,81425.69,0.0,-0.98713,1e-05,2.67731]
[1778436121653,44.87,81424.34,0.0,-0.98714,1e-05,2.67556]
[1778436124127,44.87,81423.85,0.0,-0.98714,1e-05,2.67481]
[1778436124309,44.88,81424.05,0.0,-0.98714,1e-05,2.67523]
[1778436124674,44.88,81424.0,0.0,-0.98714,1e-05,2.67522]
[1778436129709,44.88,81423.76,0.0,-0.98714,1e-05,2.67521]
[1778436135006,44.88,81423.38,0.0,-0.98714,1e-05,2.67489]
[1778436135059,44.88,81423.38,0.0,-0.98714,1e-05,2.67489]
[1778436135103,44.88,81423.38,0.0,-0.98714,1e-05,2.67489]
[1778436135107,44.88,81423.38,0.0,-0.98714,1e-05,2.67497]
[1778436135310,44.88,81423.38,0.0,-0.98714,1e-05,2.67497]
[1778436140804,44.88,81424.15,0.0,-0.98713,1e-05,2.67676]
[1778436143582,44.88,81427.04,0.0,-0.9871,1e-05,2.68178]
[1778436143679,44.88,81427.04,0.0,-0.9871,1e-05,2.68178]
[1778436143809,44.88,81427.04,0.0,-0.9871,1e-05,2.68178]
[1778436143825,44.88,81427.52,0.0,-0.9871,1e-05,2.68266]
[1778436145839,44.88,81431.73,0.0,-0.98706,1e-05,2.6899]
[1778436147853,44.88,81437.37,0.0,-0.98701,1e-05,2.69955]
[1778436149066,44.88,81437.37,0.0,-0.98701,1e-05,2.69955]
[1778436149118,44.88,81439.6,0.0,-0.98699,1e-05,2.70336]
[1778436149205,44.88,81439.6,0.0,-0.98699,1e-05,2.70336]
[1778436149308,44.88,81439.6,0.0,-0.98699,1e-05,2.70336]
[1778436151881,44.88,81444.59,0.0,-0.98695,1e-05,2.71033]
[1778436153504,44.88,81443.54,0.0,-0.98696,1e-05,2.70857]
[1778436153558,44.88,81443.54,0.0,-0.98696,1e-05,2.70857]
[1778436153584,44.88,81443.54,0.0,-0.98696,1e-05,2.70857]
[1778436153808,44.88,81443.54,0.0,-0.98696,1e-05,2.70857]
[1778436153895,44.88,81443.76,0.0,-0.98695,1e-05,2.70897]
[1778436158930,44.88,81447.16,0.0,-0.98692,1e-05,2.71483]
[1778436161716,44.88,81447.68,0.0,-0.98692,1e-05,2.71575]
[1778436161761,44.88,81447.68,0.0,-0.98692,1e-05,2.71575]
[1778436161808,44.88,81447.68,0.0,-0.98692,1e-05,2.71575]
[1778436161951,44.88,81447.66,0.0,-0.98692,1e-05,2.71572]
[1778436166986,44.88,81447.95,0.0,-0.98691,1e-05,2.71627]
[1778436172024,44.88,81450.34,0.0,-0.98689,1e-05,2.72039]
[1778436176315,44.88,81450.37,0.0,-0.98689,1e-05,2.72045]
[1778436176467,44.88,81450.37,0.0,-0.98689,1e-05,2.72045]
[1778436176561,44.88,81450.37,0.0,-0.98689,1e-05,2.72045]
[1778436177058,44.88,81451.21,0.0,-0.98688,1e-05,2.72188]
[1778436182093,44.88,81449.03,0.0,-0.9869,1e-05,2.71817]
[1778436183171,44.88,81449.03,0.0,-0.9869,1e-05,2.71817]
[1778436183176,44.88,81449.03,0.0,-0.9869,1e-05,2.71817]
[1778436183308,44.88,81448.06,0.0,-0.98691,1e-05,2.71652]
[1778436184109,44.88,81448.19,0.0,-0.98691,1e-05,2.71675]
[1778436185116,44.88,81453.56,0.0,-0.98686,1e-05,2.72591]
[1778436187459,44.88,81455.67,0.0,-0.98684,1e-05,2.72949]
[1778436187558,44.88,81455.67,0.0,-0.98684,1e-05,2.72949]
[1778436188137,44.88,81455.41,0.0,-0.98684,1e-05,2.72903]
[1778436190151,44.88,81462.39,0.0,-0.98678,1e-05,2.74094]
[1778436192165,44.88,81468.83,0.0,-0.98672,1e-05,2.75191]
[1778436194086,44.88,81468.75,0.0,-0.98672,1e-05,2.75172]
[1778436194307,44.88,81468.89,0.0,-0.98672,1e-05,2.7519]
[1778436194573,44.88,81468.89,0.0,-0.98672,1e-05,2.7519]
[1778436194810,44.88,81468.89,0.0,-0.98672,1e-05,2.7519]
[1778436195186,44.88,81468.8,0.0,-0.98672,1e-05,2.75169]
[1778436197200,44.88,81472.98,0.0,-0.98668,1e-05,2.75877]
[1778436198207,44.88,81478.06,0.0,-0.98663,1e-05,2.76746]
[1778436200299,44.88,81478.05,0.0,-0.98663,1e-05,2.76736]
[1778436200312,44.88,81478.05,0.0,-0.98663,1e-05,2.76736]
[1778436201228,44.88,81485.31,0.0,-0.98657,1e-05,2.77974]
[1778436203242,44.88,81487.64,0.0,-0.98654,1e-05,2.78357]
[1778436205256,44.88,81483.0,0.0,-0.98659,1e-05,2.77531]
[1778436206263,44.88,81476.64,0.0,-0.98665,1e-05,2.76422]
[1778436208469,44.88,81475.07,0.0,-0.98667,1e-05,2.76144]
[1778436208536,44.88,81475.07,0.0,-0.98667,1e-05,2.76144]
[1778436208560,44.88,81475.07,0.0,-0.98667,1e-05,2.76144]
[1778436208570,44.88,81475.63,0.0,-0.98666,1e-05,2.76234]
[1778436210291,44.88,81470.47,0.0,-0.98671,1e-05,2.75331]
[1778436213157,44.88,81468.05,0.0,-0.98674,1e-05,2.7475]
[1778436213308,44.88,81466.0,0.0,-0.98676,1e-05,2.7439]
[1778436213326,44.88,81466.0,0.0,-0.98676,1e-05,2.7439]
[1778436213560,44.88,81466.0,0.0,-0.98676,1e-05,2.7439]
[1778436213661,44.88,81465.97,0.0,-0.98676,1e-05,2.74385]
[1778436216333,44.88,81461.04,0.0,-0.98681,1e-05,2.7353]
[1778436218896,44.88,81457.95,0.0,-0.98684,1e-05,2.72999]
[1778436219067,44.88,81457.95,0.0,-0.98684,1e-05,2.72999]
[1778436220361,44.88,81451.79,0.0,-0.98689,1e-05,2.71946]
[1778436222506,44.88,81450.42,0.0,-0.98691,1e-05,2.71713]
[1778436222558,44.88,81450.42,0.0,-0.98691,1e-05,2.71713]
[1778436222604,44.88,81449.81,0.0,-0.98691,1e-05,2.7161]
[1778436229424,44.88,81449.83,0.0,-0.98691,1e-05,2.71623]
[1778436234459,44.88,81450.91,0.0,-0.9869,1e-05,2.71812]
[1778436236707,44.88,81451.06,0.0,-0.9869,1e-05,2.71838]
[1778436236809,44.88,81451.06,0.0,-0.9869,1e-05,2.71838]
[1778436242515,44.88,81450.36,0.0,-0.98691,1e-05,2.71726]
[1778436244288,44.88,81450.54,0.0,-0.9869,1e-05,2.71757]
[1778436244309,44.88,81450.54,0.0,-0.9869,1e-05,2.71757]
[1778436244344,44.88,81450.54,0.0,-0.9869,1e-05,2.71757]
[1778436244559,44.88,81450.54,0.0,-0.9869,1e-05,2.71757]
[1778436244638,44.88,81450.76,0.0,-0.9869,1e-05,2.71796]
[1778436252585,44.88,81450.86,0.0,-0.9869,1e-05,2.7182]
[1778436258627,44.88,81449.87,0.0,-0.98691,1e-05,2.71656]
[1778436262988,44.88,81448.77,0.0,-0.98692,1e-05,2.71472]
[1778436263064,44.88,81448.77,0.0,-0.98692,1e-05,2.71472]
[1778436267690,44.88,81454.75,0.0,-0.98686,1e-05,2.72496]
[1778436269679,44.88,81456.64,0.0,-0.98685,1e-05,2.72819]
[1778436269735,44.88,81456.64,0.0,-0.98685,1e-05,2.72819]
[1778436269809,44.88,81456.64,0.0,-0.98685,1e-05,2.72819]
[1778436269910,44.88,81457.05,0.0,-0.98684,1e-05,2.72887]
[1778436271718,44.88,81462.87,0.0,-0.9868,1e-05,2.73721]
[1778436275746,44.88,81465.31,0.0,-0.98677,1e-05,2.74123]
[1778436278523,44.88,81465.45,0.0,-0.98677,1e-05,2.7414]
[1778436278559,44.88,81465.45,0.0,-0.98677,1e-05,2.7414]
[1778436278580,44.88,81465.45,0.0,-0.98677,1e-05,2.7414]
[1778436278809,44.88,81465.45,0.0,-0.98677,1e-05,2.7414]
[1778436278871,44.88,81465.29,0.0,-0.98678,1e-05,2.74108]
[1778436280781,44.88,81476.81,0.0,-0.98667,1e-05,2.76105]
[1778436281788,44.88,81476.6,0.0,-0.98667,1e-05,2.76085]
[1778436283258,44.88,81476.6,0.0,-0.98667,1e-05,2.76085]
[1778436284159,44.88,81476.8,0.0,-0.98666,1e-05,2.76137]
[1778436293442,44.88,81476.86,0.0,-0.98666,1e-05,2.76249]
[1778436296897,44.88,81471.34,0.0,-0.98671,1e-05,2.75327]
[1778436297900,44.88,81466.3,0.0,-0.98676,1e-05,2.74443]
[1778436299931,44.88,81465.76,0.0,-0.98676,1e-05,2.74334]
[1778436300059,44.88,81465.76,0.0,-0.98676,1e-05,2.74334]
[1778436300105,44.88,81465.76,0.0,-0.98676,1e-05,2.74334]
[1778436300153,44.88,81466.09,0.0,-0.98676,1e-05,2.74375]
[1778436301929,44.88,81471.18,0.0,-0.98671,1e-05,2.75216]
[1778436304949,44.88,81477.94,0.0,-0.98665,1e-05,2.76328]
[1778436305406,44.88,81477.94,0.0,-0.98665,1e-05,2.76328]
[1778436305559,44.88,81477.94,0.0,-0.98665,1e-05,2.76328]
[1778436311286,44.88,81479.11,0.0,-0.98665,1e-05,2.76433]
[1778436311309,44.88,81479.11,0.0,-0.98665,1e-05,2.76433]
[1778436311506,44.87,81479.05,0.0,-0.98665,1e-05,2.76403]
[1778436311559,44.87,81479.05,0.0,-0.98665,1e-05,2.76403]
[1778436314012,44.87,81479.08,0.0,-0.98665,1e-05,2.7635]
[1778436319047,44.87,81479.92,0.0,-0.98665,1e-05,2.76397]
[1778436323076,44.87,81475.67,0.0,-0.98669,1e-05,2.75587]
[1778436325032,44.87,81473.22,0.0,-0.98672,1e-05,2.75148]
[1778436325063,44.87,81473.22,0.0,-0.98672,1e-05,2.75148]
[1778436329118,44.86,81466.56,0.0,-0.98678,1e-05,2.73936]
[1778436330125,44.86,81456.69,0.0,-0.98688,1e-05,2.72217]
[1778436331132,44.86,81456.15,0.0,-0.98689,1e-05,2.71953]
[1778436331533,44.86,81456.15,0.0,-0.98689,1e-05,2.71953]
[1778436331560,44.86,81456.15,0.0,-0.98689,1e-05,2.71953]
[1778436331773,44.86,81456.15,0.0,-0.98689,1e-05,2.71953]
[1778436331809,44.86,81456.15,0.0,-0.98689,1e-05,2.71953]
[1778436332139,44.86,81456.67,0.0,-0.98689,1e-05,2.7203]
[1778436336167,44.86,81462.19,0.0,-0.98684,1e-05,2.72924]
[1778436338181,44.86,81454.94,0.0,-0.98691,1e-05,2.71659]
[1778436339188,44.86,81453.36,0.0,-0.98692,1e-05,2.71379]
[1778436340290,44.86,81453.36,0.0,-0.98692,1e-05,2.71379]
[1778436340309,44.86,81453.36,0.0,-0.98692,1e-05,2.71379]
[1778436340195,44.86,81446.09,0.0,-0.98699,1e-05,2.70133]
[1778436342209,44.86,81449.77,0.0,-0.98696,1e-05,2.7074]
[1778436343076,44.86,81449.77,0.0,-0.98696,1e-05,2.7074]
[1778436343311,44.86,81449.77,0.0,-0.98696,1e-05,2.7074]
[1778436343216,44.86,81449.62,0.0,-0.98696,1e-05,2.70705]
[1778436343662,44.86,81449.62,0.0,-0.98696,1e-05,2.70705]
[1778436343810,44.86,81449.62,0.0,-0.98696,1e-05,2.70705]
[1778436349258,44.86,81449.35,0.0,-0.98697,1e-05,2.706]
[1778436352279,44.86,81445.85,0.0,-0.987,1e-05,2.69977]
[1778436354923,44.86,81444.67,0.0,-0.98701,1e-05,2.69768]
[1778436355058,44.86,81444.67,0.0,-0.98701,1e-05,2.69768]
[1778436355215,44.86,81444.67,0.0,-0.98701,1e-05,2.69768]
[1778436355308,44.86,81444.67,0.0,-0.98701,1e-05,2.69768]
[1778436355312,44.85,81444.59,0.0,-0.98701,1e-05,2.69738]
[1778436362349,44.85,81442.19,0.0,-0.98704,1e-05,2.69276]
[1778436363356,44.85,81445.74,0.0,-0.98701,1e-05,2.6987]
[1778436365446,44.85,81446.62,0.0,-0.987,1e-05,2.70001]
[1778436365559,44.85,81446.62,0.0,-0.987,1e-05,2.70001]
[1778436372422,44.85,81446.04,0.0,-0.98701,1e-05,2.69844]
[1778436374441,44.85,81436.03,0.0,-0.9871,1e-05,2.68137]
[1778436376317,44.85,81436.03,0.0,-0.9871,1e-05,2.68137]
[1778436376358,44.85,81434.85,0.0,-0.98711,1e-05,2.67928]
[1778436376554,44.85,81434.85,0.0,-0.98711,1e-05,2.67928]
[1778436376559,44.85,81434.85,0.0,-0.98711,1e-05,2.67928]
[1778436376809,44.85,81434.85,0.0,-0.98711,1e-05,2.67928]
[1778436376889,44.85,81434.74,0.0,-0.98711,1e-05,2.67905]
[1778436382498,44.85,81430.81,0.0,-0.98715,1e-05,2.67221]
[1778436387555,44.85,81429.67,0.0,-0.98716,1e-05,2.67017]
[1778436387811,44.85,81429.67,0.0,-0.98716,1e-05,2.67017]
[1778436393576,44.85,81429.02,0.0,-0.98718,1e-05,2.66715]
[1778436398138,44.85,81426.79,0.0,-0.9872,1e-05,2.66328]
[1778436398308,44.85,81426.79,0.0,-0.9872,1e-05,2.66328]
[1778436398754,44.85,81425.36,0.0,-0.98721,1e-05,2.66081]
[1778436398819,44.85,81425.36,0.0,-0.98721,1e-05,2.66081]
[1778436398920,44.85,81425.1,0.0,-0.98721,1e-05,2.66034]
[1778436405660,44.85,81425.03,0.0,-0.98722,1e-05,2.66004]
[1778436410695,44.85,81425.44,0.0,-0.98721,1e-05,2.66061]
[1778436412447,44.84,81426.07,0.0,-0.98721,1e-05,2.66164]
[1778436412562,44.84,81426.07,0.0,-0.98721,1e-05,2.66164]
[1778436415169,44.84,81427.24,0.0,-0.9872,1e-05,2.66355]
[1778436415304,44.84,81427.24,0.0,-0.9872,1e-05,2.66355]
[1778436415309,44.84,81427.24,0.0,-0.9872,1e-05,2.66355]
[1778436415406,44.84,81433.1,0.0,-0.98714,1e-05,2.67333]
[1778436415561,44.84,81433.1,0.0,-0.98714,1e-05,2.67333]
[1778436415730,44.84,81436.71,0.0,-0.98711,1e-05,2.67941]
[1778436417745,44.84,81434.94,0.0,-0.98713,1e-05,2.67633]
[1778436420766,44.84,81429.82,0.0,-0.98718,1e-05,2.66758]
[1778436421728,44.84,81429.82,0.0,-0.98718,1e-05,2.66758]
[1778436421809,44.84,81429.82,0.0,-0.98718,1e-05,2.66758]
[1778436427815,44.84,81428.17,0.0,-0.98719,1e-05,2.6646]
[1778436432849,44.84,81428.76,0.0,-0.98719,1e-05,2.66545]
[1778436435742,44.84,81427.94,0.0,-0.98719,1e-05,2.66402]
[1778436435809,44.84,81427.94,0.0,-0.98719,1e-05,2.66402]
[1778436436390,44.84,81427.94,0.0,-0.98719,1e-05,2.66402]
[1778436436412,44.84,81427.77,0.0,-0.9872,1e-05,2.66369]
[1778436436558,44.84,81427.77,0.0,-0.9872,1e-05,2.66369]
[1778436439898,44.84,81424.09,0.0,-0.98723,1e-05,2.65745]
[1778436445296,44.84,81422.58,0.0,-0.98724,1e-05,2.65486]
[1778436445309,44.84,81422.58,0.0,-0.98724,1e-05,2.65486]
[1778436450975,44.84,81420.17,0.0,-0.98727,1e-05,2.65081]
[1778436457017,44.84,81421.48,0.0,-0.98726,1e-05,2.65146]
[1778436458516,44.84,81421.49,0.0,-0.98726,1e-05,2.65148]
[1778436458563,44.84,81421.49,0.0,-0.98726,1e-05,2.65148]
[1778436459167,44.84,81421.49,0.0,-0.98726,1e-05,2.65148]
[1778436459309,44.84,81421.49,0.0,-0.98726,1e-05,2.65148]
[1778436459410,44.84,81421.45,0.0,-0.98726,1e-05,2.65142]
[1778436465073,44.84,81420.72,0.0,-0.98727,1e-05,2.65021]
[1778436470108,44.84,81419.21,0.0,-0.98728,1e-05,2.6477]
[1778436471193,44.84,81419.21,0.0,-0.98728,1e-05,2.6477]
[1778436471309,44.84,81419.21,0.0,-0.98728,1e-05,2.6477]
[1778436482192,44.84,81417.65,0.0,-0.9873,1e-05,2.64524]
[1778436489241,44.84,81417.62,0.0,-0.9873,1e-05,2.64526]
[1778436493320,44.84,81417.4,0.0,-0.9873,1e-05,2.64492]
[1778436493558,44.84,81417.37,0.0,-0.9873,1e-05,2.64489]
[1778436493988,44.84,81417.37,0.0,-0.9873,1e-05,2.64489]
[1778436494073,44.84,81417.37,0.0,-0.9873,1e-05,2.64489]
[1778436494276,44.84,81417.22,0.0,-0.9873,1e-05,2.64465]
[1778436497297,44.84,81413.67,0.0,-0.98733,1e-05,2.63877]
[1778436503339,44.84,81413.26,0.0,-0.98733,1e-05,2.63821]
[1778436504817,44.84,81412.53,0.0,-0.98734,1e-05,2.63702]
[1778436505057,44.84,81412.53,0.0,-0.98734,1e-05,2.63702]
[1778436509381,44.84,81409.07,0.0,-0.98737,1e-05,2.63137]
[1778436510292,44.84,81409.07,0.0,-0.98737,1e-05,2.63137]
[1778436510308,44.84,81409.07,0.0,-0.98737,1e-05,2.63137]
[1778436511258,44.84,81409.17,0.0,-0.98737,1e-05,2.63157]
[1778436511309,44.84,81409.17,0.0,-0.98737,1e-05,2.63157]
[1778436511316,44.84,81409.17,0.0,-0.98738,1e-05,2.63004]
[1778436514944,44.84,81410.0,0.0,-0.98737,1e-05,2.6315]
[1778436515058,44.84,81410.0,0.0,-0.98737,1e-05,2.6315]
[1778436522483,44.85,81409.21,0.0,-0.98737,1e-05,2.63043]
[1778436524693,44.85,81408.31,0.0,-0.98738,1e-05,2.629]
[1778436524808,44.85,81408.31,0.0,-0.98738,1e-05,2.629]
[1778436525311,44.85,81408.31,0.0,-0.98738,1e-05,2.629]
[1778436525504,44.85,81408.46,0.0,-0.98738,1e-05,2.62928]
[1778436525559,44.85,81408.46,0.0,-0.98738,1e-05,2.62928]
[1778436530539,44.85,81405.1,0.0,-0.98741,1e-05,2.62387]
[1778436532415,44.85,81405.1,0.0,-0.98741,1e-05,2.62387]
[1778436532557,44.85,81404.9,0.0,-0.98741,1e-05,2.62362]
[1778436538439,44.85,81403.15,0.0,-0.98743,1e-05,2.62093]
[1778436538540,44.85,81402.88,0.0,-0.98743,1e-05,2.62059]
[1778436538566,44.85,81402.88,0.0,-0.98743,1e-05,2.62059]
[1778436540329,44.85,81402.73,0.0,-0.98743,1e-05,2.62034]
[1778436540430,44.85,81399.46,0.0,-0.98746,1e-05,2.61506]
[1778436540559,44.85,81399.46,0.0,-0.98746,1e-05,2.61506]
[1778436545647,44.85,81396.66,0.0,-0.98748,1e-05,2.61081]
[1778436550682,44.85,81396.96,0.0,-0.98748,1e-05,2.61167]
[1778436555684,44.85,81396.92,0.0,-0.98748,1e-05,2.61167]
[1778436555810,44.85,81396.92,0.0,-0.98748,1e-05,2.61167]
[1778436556719,44.85,81396.92,0.0,-0.98747,1e-05,2.61196]
[1778436556809,44.85,81396.92,0.0,-0.98747,1e-05,2.61196]
[1778436556817,44.85,81396.92,0.0,-0.98747,1e-05,2.61203]
[1778436563391,44.85,81396.13,0.0,-0.98748,1e-05,2.61108]
[1778436563558,44.85,81396.13,0.0,-0.98748,1e-05,2.61108]
[1778436566067,44.85,81393.51,0.0,-0.9875,1e-05,2.60698]
[1778436566310,44.85,81393.51,0.0,-0.9875,1e-05,2.60698]
[1778436566405,44.85,81393.13,0.0,-0.98751,1e-05,2.60599]
[1778436570193,44.85,81393.36,0.0,-0.98751,1e-05,2.60601]
[1778436570309,44.85,81393.36,0.0,-0.98751,1e-05,2.60601]
[1778436575442,44.85,81397.89,0.0,-0.98748,1e-05,2.61139]
[1778436575562,44.85,81397.89,0.0,-0.98748,1e-05,2.61139]
[1778436575466,44.85,81397.92,0.0,-0.98748,1e-05,2.6107]
[1778436583914,44.84,81397.47,0.0,-0.98749,1e-05,2.60853]
[1778436589380,44.84,81397.0,0.0,-0.9875,1e-05,2.6074]
[1778436589557,44.84,81397.0,0.0,-0.9875,1e-05,2.6074]
[1778436593602,44.84,81398.05,0.0,-0.9875,1e-05,2.6081]
[1778436593808,44.84,81398.01,0.0,-0.9875,1e-05,2.60786]
[1778436594336,44.84,81398.01,0.0,-0.9875,1e-05,2.60786]
[1778436594558,44.84,81398.01,0.0,-0.9875,1e-05,2.60786]
[1778436594356,44.84,81403.46,0.0,-0.98745,1e-05,2.61651]
[1778436600030,44.83,81404.55,0.0,-0.98744,1e-05,2.61735]
[1778436605063,44.83,81404.8,0.0,-0.98745,1e-05,2.61683]
[1778436609216,44.83,81404.83,0.0,-0.98745,1e-05,2.61631]
[1778436609307,44.83,81404.83,0.0,-0.98745,1e-05,2.61631]
[1778436609314,44.83,81410.72,0.0,-0.9874,1e-05,2.62568]
[1778436611106,44.82,81412.19,0.0,-0.98739,1e-05,2.6277]
[1778436617148,44.82,81412.25,0.0,-0.9874,1e-05,2.62651]
[1778436622360,44.82,81413.24,0.0,-0.98739,1e-05,2.6273]
[1778436622394,44.82,81413.24,0.0,-0.98739,1e-05,2.6273]
[1778436624143,44.82,81414.33,0.0,-0.98738,1e-05,2.62867]
[1778436624310,44.82,81414.33,0.0,-0.98738,1e-05,2.62867]
[1778436624411,44.82,81415.35,0.0,-0.98738,1e-05,2.63014]
[1778436627045,44.81,81415.49,0.0,-0.98738,1e-05,2.62992]
[1778436627061,44.81,81415.49,0.0,-0.98738,1e-05,2.62992]
[1778436627218,44.81,81419.28,0.0,-0.98734,1e-05,2.636]
[1778436632162,44.81,81419.2,0.0,-0.98736,1e-05,2.63334]
[1778436632309,44.81,81419.2,0.0,-0.98736,1e-05,2.63334]
[1778436634011,44.81,81417.15,0.0,-0.98738,1e-05,2.62946]
[1778436634060,44.81,81417.15,0.0,-0.98738,1e-05,2.62946]
[1778436634267,44.81,81416.89,0.0,-0.98738,1e-05,2.6288]
[1778436637385,44.81,81419.2,0.0,-0.98736,1e-05,2.63219]
[1778436637565,44.81,81419.2,0.0,-0.98736,1e-05,2.63219]
[1778436642138,44.8,81415.83,0.0,-0.9874,1e-05,2.62542]
[1778436642307,44.8,81415.83,0.0,-0.9874,1e-05,2.62542]
[1778436642323,44.8,81415.71,0.0,-0.9874,1e-05,2.625]
[1778436647358,44.8,81415.0,0.0,-0.98742,1e-05,2.62272]
[1778436654408,44.79,81414.89,0.0,-0.98743,1e-05,2.62104]
[1778436660911,44.79,81415.09,0.0,-0.98743,1e-05,2.62073]
[1778436664065,44.79,81414.61,0.0,-0.98744,1e-05,2.61869]
[1778436666609,44.79,81414.74,0.0,-0.98744,1e-05,2.6185]
[1778436666667,44.78,81414.66,0.0,-0.98744,1e-05,2.61817]
[1778436666809,44.78,81414.66,0.0,-0.98744,1e-05,2.61817]
[1778436669512,44.78,81411.45,0.0,-0.98747,1e-05,2.61226]
[1778436674547,44.78,81410.35,0.0,-0.98749,1e-05,2.60951]
[1778436680589,44.78,81410.46,0.0,-0.98749,1e-05,2.60861]
[1778436685625,44.77,81410.52,0.0,-0.9875,1e-05,2.6078]
[1778436690660,44.77,81410.53,0.0,-0.9875,1e-05,2.60692]
[1778436695695,44.77,81410.93,0.0,-0.98751,1e-05,2.60515]
[1778436700730,44.76,81410.83,0.0,-0.98752,1e-05,2.60412]
[1778436707780,44.76,81410.73,0.0,-0.98752,1e-05,2.60275]
[1778436708780,44.76,81410.73,0.0,-0.98752,1e-05,2.60275]
[1778436708808,44.76,81410.73,0.0,-0.98752,1e-05,2.60275]
[1778436712473,44.76,81410.0,0.0,-0.98753,1e-05,2.60104]
[1778436712480,44.76,81410.0,0.0,-0.98753,1e-05,2.60104]
[1778436712558,44.76,81410.0,0.0,-0.98753,1e-05,2.60104]
[1778436712574,44.76,81410.0,0.0,-0.98754,1e-05,2.6007]
[1778436712815,44.76,81413.71,0.0,-0.9875,1e-05,2.60683]
[1778436717850,44.75,81414.65,0.0,-0.9875,1e-05,2.60748]
[1778436722885,44.75,81417.65,0.0,-0.98748,1e-05,2.61154]
[1778436723973,44.75,81417.65,0.0,-0.98748,1e-05,2.61154]
[1778436724062,44.75,81417.65,0.0,-0.98748,1e-05,2.61154]
[1778436724123,44.75,81418.31,0.0,-0.98747,1e-05,2.61245]
[1778436726059,44.75,81418.07,0.0,-0.98748,1e-05,2.61186]
[1778436731949,44.75,81418.51,0.0,-0.98748,1e-05,2.61127]
[1778436736984,44.74,81418.63,0.0,-0.98748,1e-05,2.61051]
[1778436742019,44.74,81418.74,0.0,-0.98749,1e-05,2.60974]
[1778436744229,44.74,81418.9,0.0,-0.98749,1e-05,2.60981]
[1778436744308,44.74,81418.9,0.0,-0.98749,1e-05,2.60981]
[1778436744329,44.74,81418.03,0.0,-0.9875,1e-05,2.60799]
[1778436745921,44.74,81418.0,0.0,-0.9875,1e-05,2.60794]
[1778436746058,44.74,81418.0,0.0,-0.9875,1e-05,2.60794]
[1778436752647,44.73,81416.88,0.0,-0.98752,1e-05,2.60343]
[1778436752746,44.73,81416.82,0.0,-0.98752,1e-05,2.60297]
[1778436752808,44.73,81416.82,0.0,-0.98752,1e-05,2.60297]
[1778436754035,44.73,81416.79,0.0,-0.98752,1e-05,2.60292]
[1778436754060,44.73,81416.79,0.0,-0.98752,1e-05,2.60292]
[1778436761152,44.73,81416.63,0.0,-0.98753,1e-05,2.60124]
[1778436767195,44.72,81416.83,0.0,-0.98754,1e-05,2.60053]
[1778436772230,44.72,81417.01,0.0,-0.98754,1e-05,2.59979]
[1778436777234,44.72,81419.57,0.0,-0.98752,1e-05,2.60334]
[1778436777309,44.72,81419.57,0.0,-0.98752,1e-05,2.60334]
[1778436777392,44.72,81419.57,0.0,-0.98752,1e-05,2.60316]
[1778436778730,44.72,81419.57,0.0,-0.98752,1e-05,2.60316]
[1778436778807,44.72,81419.68,0.0,-0.98752,1e-05,2.60317]
[1778436784315,44.71,81419.23,0.0,-0.98753,1e-05,2.60137]
[1778436785685,44.71,81419.23,0.0,-0.98753,1e-05,2.60137]
[1778436785709,44.71,81419.12,0.0,-0.98753,1e-05,2.60102]
[1778436785809,44.71,81419.12,0.0,-0.98753,1e-05,2.60102]
[1778436787783,44.71,81419.12,0.0,-0.98753,1e-05,2.60102]
[1778436787809,44.71,81419.12,0.0,-0.98753,1e-05,2.60102]
[1778436788343,44.71,81419.02,0.0,-0.98754,1e-05,2.60033]
[1778436793378,44.71,81418.77,0.0,-0.98754,1e-05,2.59907]
[1778436795393,44.71,81411.34,0.0,-0.98761,1e-05,2.5865]
[1778436795952,44.71,81411.34,0.0,-0.98761,1e-05,2.5865]
[1778436796063,44.71,81411.34,0.0,-0.98761,1e-05,2.5865]
[1778436796400,44.71,81410.49,0.0,-0.98762,1e-05,2.58496]
[1778436797707,44.71,81410.49,0.0,-0.98762,1e-05,2.58496]
[1778436797809,44.71,81410.49,0.0,-0.98762,1e-05,2.58496]
[1778436803803,44.7,81410.95,0.0,-0.98762,1e-05,2.58487]
[1778436803809,44.7,81410.95,0.0,-0.98762,1e-05,2.58487]
[1778436804456,44.7,81410.72,0.0,-0.98763,1e-05,2.58421]
[1778436805339,44.7,81410.72,0.0,-0.98763,1e-05,2.58421]
[1778436805559,44.7,81410.72,0.0,-0.98763,1e-05,2.58421]
[1778436810758,44.7,81410.39,0.0,-0.98763,1e-05,2.58298]
[1778436810809,44.7,81410.39,0.0,-0.98763,1e-05,2.58298]
[1778436810820,44.7,81410.41,0.0,-0.98763,1e-05,2.58287]
[1778436812328,44.7,81409.19,0.0,-0.98765,1e-05,2.57919]
[1778436812558,44.7,81409.19,0.0,-0.98765,1e-05,2.57919]
[1778436815807,44.7,81408.77,0.0,-0.98766,1e-05,2.57811]
[1778436816059,44.7,81409.3,0.0,-0.98765,1e-05,2.57898]
[1778436816541,44.7,81408.77,0.0,-0.98766,1e-05,2.57798]
[1778436818252,44.7,81409.43,0.0,-0.98765,1e-05,2.57894]
[1778436818308,44.7,81409.43,0.0,-0.98765,1e-05,2.57894]
[1778436823590,44.69,81407.76,0.0,-0.98767,1e-05,2.57544]
[1778436828625,44.69,81405.52,0.0,-0.9877,1e-05,2.57116]
[1778436829477,44.69,81405.52,0.0,-0.9877,1e-05,2.57116]
[1778436829558,44.69,81405.52,0.0,-0.9877,1e-05,2.57116]
[1778436829632,44.69,81404.75,0.0,-0.9877,1e-05,2.56978]
[1778436831099,44.69,81404.08,0.0,-0.98771,1e-05,2.56857]
[1778436831308,44.69,81404.08,0.0,-0.98771,1e-05,2.56857]
[1778436836681,44.69,81404.14,0.0,-0.98771,1e-05,2.568]
[1778436845747,44.69,81403.93,0.0,-0.98772,1e-05,2.5667]
[1778436846614,44.69,81403.93,0.0,-0.98772,1e-05,2.5667]
[1778436846807,44.69,81403.93,0.0,-0.98772,1e-05,2.5667]
[1778436846863,44.69,81404.05,0.0,-0.98772,1e-05,2.5669]
[1778436847761,44.69,81407.08,0.0,-0.98769,1e-05,2.57175]
[1778436848611,44.69,81407.08,0.0,-0.98769,1e-05,2.57175]
[1778436848809,44.69,81407.08,0.0,-0.98769,1e-05,2.57175]
[1778436857987,44.68,81406.94,0.0,-0.9877,1e-05,2.57045]
[1778436860914,44.68,81407.22,0.0,-0.9877,1e-05,2.5706]
[1778436861863,44.68,81407.24,0.0,-0.9877,1e-05,2.57053]
[1778436866067,44.68,81408.3,0.0,-0.98769,1e-05,2.57195]
[1778436866168,44.68,81408.26,0.0,-0.98769,1e-05,2.57177]
[1778436871933,44.68,81409.29,0.0,-0.98769,1e-05,2.57126]
[1778436873954,44.68,81418.11,0.0,-0.98762,1e-05,2.58551]
[1778436875514,44.68,81418.11,0.0,-0.98762,1e-05,2.58551]
[1778436875559,44.68,81418.11,0.0,-0.98762,1e-05,2.58551]
[1778436875569,44.68,81425.5,0.0,-0.98755,1e-05,2.59739]
[1778436877903,44.67,81427.49,0.0,-0.98754,1e-05,2.60052]
[1778436878060,44.67,81427.49,0.0,-0.98754,1e-05,2.60052]
[1778436884738,44.67,81428.93,0.0,-0.98753,1e-05,2.60191]
[1778436884809,44.67,81428.93,0.0,-0.98753,1e-05,2.60191]
[1778436884792,44.67,81429.64,0.0,-0.98752,1e-05,2.60274]
[1778436884910,44.67,81429.64,0.0,-0.98752,1e-05,2.60274]
[1778436886752,44.67,81429.64,0.0,-0.98752,1e-05,2.60274]
[1778436886808,44.67,81429.64,0.0,-0.98752,1e-05,2.60274]
[1778436892084,44.67,81431.1,0.0,-0.98752,1e-05,2.60393]
[1778436895105,44.66,81434.43,0.0,-0.98749,1e-05,2.60892]
[1778436896608,44.66,81434.43,0.0,-0.98749,1e-05,2.60892]
[1778436896808,44.66,81434.43,0.0,-0.98749,1e-05,2.60892]
[1778436896909,44.66,81438.42,0.0,-0.98746,1e-05,2.61516]
[1778436898921,44.66,81438.51,0.0,-0.98746,1e-05,2.61531]
[1778436899067,44.66,81438.51,0.0,-0.98746,1e-05,2.61531]
[1778436907189,44.66,81439.21,0.0,-0.98746,1e-05,2.61454]
[1778436909631,44.66,81439.39,0.0,-0.98746,1e-05,2.61465]
[1778436909813,44.66,81439.39,0.0,-0.98746,1e-05,2.61465]
[1778436909872,44.66,81441.03,0.0,-0.98745,1e-05,2.61699]
[1778436910210,44.66,81436.11,0.0,-0.98749,1e-05,2.60883]
[1778436911217,44.65,81431.49,0.0,-0.98753,1e-05,2.601]
[1778436912753,44.65,81431.49,0.0,-0.98753,1e-05,2.601]
[1778436912808,44.65,81431.49,0.0,-0.98753,1e-05,2.601]
[1778436915245,44.65,81427.56,0.0,-0.98757,1e-05,2.59386]
[1778436917834,44.65,81427.56,0.0,-0.98757,1e-05,2.59386]
[1778436917910,44.65,81425.38,0.0,-0.98759,1e-05,2.58981]
[1778436918059,44.65,81425.38,0.0,-0.98759,1e-05,2.58981]
[1778436918267,44.65,81423.35,0.0,-0.98761,1e-05,2.58647]
[1778436920281,44.65,81428.72,0.0,-0.98757,1e-05,2.59504]
[1778436921624,44.65,81428.72,0.0,-0.98757,1e-05,2.59504]
[1778436921808,44.65,81428.72,0.0,-0.98757,1e-05,2.59504]
[1778436927758,44.65,81429.86,0.0,-0.98756,1e-05,2.59632]
[1778436927808,44.65,81429.86,0.0,-0.98756,1e-05,2.59632]
[1778436927859,44.65,81429.98,0.0,-0.98756,1e-05,2.59605]
[1778436929706,44.65,81430.01,0.0,-0.98756,1e-05,2.5961]
[1778436929809,44.65,81430.01,0.0,-0.98756,1e-05,2.5961]
[1778436936394,44.64,81430.36,0.0,-0.98757,1e-05,2.59389]
[1778436944834,44.64,81430.35,0.0,-0.98757,1e-05,2.59327]
[1778436944935,44.64,81430.37,0.0,-0.98758,1e-05,2.59255]
[1778436945057,44.64,81430.37,0.0,-0.98758,1e-05,2.59255]
[1778436945457,44.64,81430.33,0.0,-0.98758,1e-05,2.59234]
[1778436947471,44.64,81418.41,0.0,-0.98769,1e-05,2.57244]
[1778436948024,44.64,81418.41,0.0,-0.98769,1e-05,2.57244]
[1778436948034,44.64,81418.41,0.0,-0.98769,1e-05,2.57244]
[1778436948478,44.64,81416.62,0.0,-0.9877,1e-05,2.56939]
[1778436949485,44.64,81414.25,0.0,-0.98773,1e-05,2.5654]
[1778436954520,44.63,81414.96,0.0,-0.98772,1e-05,2.56607]
[1778436958620,44.63,81415.11,0.0,-0.98772,1e-05,2.56602]
[1778436958808,44.63,81415.11,0.0,-0.98772,1e-05,2.56602]
[1778436960059,44.63,81414.52,0.0,-0.98773,1e-05,2.56485]
[1778436960562,44.63,81414.61,0.0,-0.98773,1e-05,2.5649]
[1778436964309,44.63,81414.29,0.0,-0.98773,1e-05,2.56409]
[1778436964560,44.63,81414.29,0.0,-0.98773,1e-05,2.56409]
[1778436971639,44.63,81411.79,0.0,-0.98776,1e-05,2.55928]
[1778436974309,44.63,81408.72,0.0,-0.98779,1e-05,2.55411]
[1778436974558,44.63,81408.72,0.0,-0.98779,1e-05,2.55411]
[1778436975102,44.63,81409.13,0.0,-0.98778,1e-05,2.5547]
[1778436975308,44.63,81409.13,0.0,-0.98778,1e-05,2.5547]
[1778436975669,44.63,81409.95,0.0,-0.98778,1e-05,2.55596]
[1778436981711,44.63,81414.98,0.0,-0.98774,1e-05,2.56369]
[1778436983508,44.63,81416.5,0.0,-0.98772,1e-05,2.56608]
[1778436983557,44.63,81416.5,0.0,-0.98772,1e-05,2.56608]
[1778436988760,44.62,81416.25,0.0,-0.98773,1e-05,2.5651]
[1778436993795,44.62,81415.71,0.0,-0.98774,1e-05,2.5622]
[1778436998830,44.62,81414.58,0.0,-0.98775,1e-05,2.55991]
[1778437003865,44.62,81414.49,0.0,-0.98776,1e-05,2.55933]
[1778437004980,44.62,81414.49,0.0,-0.98776,1e-05,2.55933]
[1778437005058,44.62,81413.66,0.0,-0.98777,1e-05,2.55789]
[1778437006742,44.62,81411.89,0.0,-0.98778,1e-05,2.55492]
[1778437006809,44.62,81411.89,0.0,-0.98778,1e-05,2.55492]
[1778437006886,44.62,81411.88,0.0,-0.98778,1e-05,2.55482]
[1778437011921,44.62,81411.12,0.0,-0.98779,1e-05,2.5532]
[1778437016956,44.62,81398.27,0.0,-0.98791,1e-05,2.53194]
[1778437017963,44.62,81393.28,0.0,-0.98795,1e-05,2.52383]
[1778437018913,44.62,81393.28,0.0,-0.98795,1e-05,2.52383]
[1778437019061,44.62,81391.6,0.0,-0.98796,1e-05,2.52109]
[1778437030050,44.61,81390.66,0.0,-0.98797,1e-05,2.51936]
[1778437035085,44.61,81389.53,0.0,-0.98798,1e-05,2.51744]
[1778437038336,44.61,81388.71,0.0,-0.98799,1e-05,2.51608]
[1778437038559,44.61,81388.71,0.0,-0.98799,1e-05,2.51608]
[1778437039784,44.61,81388.71,0.0,-0.98799,1e-05,2.51605]
[1778437039809,44.61,81388.71,0.0,-0.98799,1e-05,2.51605]
[1778437039885,44.61,81388.71,0.0,-0.98799,1e-05,2.51604]
[1778437045157,44.61,81388.53,0.0,-0.98799,1e-05,2.51568]
[1778437056235,44.61,81388.5,0.0,-0.988,1e-05,2.51394]
[1778437059302,44.61,81388.05,0.0,-0.98801,1e-05,2.5132]
[1778437059308,44.61,81388.05,0.0,-0.98801,1e-05,2.5132]
[1778437063283,44.61,81383.84,0.0,-0.98804,1e-05,2.50636]
[1778437065180,44.61,81382.46,0.0,-0.98806,1e-05,2.50414]
[1778437065311,44.61,81382.46,0.0,-0.98806,1e-05,2.50414]
[1778437067211,44.61,81384.89,0.0,-0.98803,1e-05,2.50804]
[1778437067308,44.61,81384.89,0.0,-0.98803,1e-05,2.50804]
[1778437067311,44.61,81385.64,0.0,-0.98803,1e-05,2.50924]
[1778437072346,44.61,81385.97,0.0,-0.98802,1e-05,2.50974]
[1778437073667,44.61,81385.97,0.0,-0.98802,1e-05,2.50974]
[1778437073808,44.61,81385.97,0.0,-0.98802,1e-05,2.50974]
[1778437079566,44.61,81381.85,0.0,-0.98806,1e-05,2.50309]
[1778437079808,44.61,81381.85,0.0,-0.98806,1e-05,2.50309]
[1778437081282,44.61,81380.77,0.0,-0.98807,1e-05,2.50136]
[1778437081309,44.61,81380.77,0.0,-0.98807,1e-05,2.50136]
[1778437081410,44.61,81379.8,0.0,-0.98808,1e-05,2.4998]
[1778437088460,44.61,81378.93,0.0,-0.98809,1e-05,2.49848]
[1778437093494,44.61,81379.89,0.0,-0.98808,1e-05,2.50011]
[1778437094678,44.61,81379.89,0.0,-0.98808,1e-05,2.50011]
[1778437094808,44.61,81379.89,0.0,-0.98808,1e-05,2.50011]
[1778437103564,44.61,81378.56,0.0,-0.98809,1e-05,2.49819]
[1778437105557,44.61,81378.72,0.0,-0.98809,1e-05,2.49846]
[1778437105809,44.61,81378.72,0.0,-0.98809,1e-05,2.49846]
[1778437106918,44.61,81378.76,0.0,-0.98809,1e-05,2.49857]
[1778437107063,44.61,81378.76,0.0,-0.98809,1e-05,2.49857]
[1778437107131,44.61,81378.72,0.0,-0.98809,1e-05,2.49853]
[1778437114642,44.61,81378.01,0.0,-0.9881,1e-05,2.49606]
[1778437118670,44.61,81373.58,0.0,-0.98814,1e-05,2.48906]
[1778437119587,44.61,81373.58,0.0,-0.98814,1e-05,2.48906]
[1778437119808,44.61,81373.58,0.0,-0.98814,1e-05,2.48906]
[1778437125719,44.62,81365.44,0.0,-0.9882,1e-05,2.47638]
[1778437126726,44.62,81359.9,0.0,-0.98825,1e-05,2.46764]
[1778437129688,44.62,81358.91,0.0,-0.98826,1e-05,2.46621]
[1778437129808,44.62,81358.91,0.0,-0.98826,1e-05,2.46621]
[1778437131110,44.62,81359.46,0.0,-0.98825,1e-05,2.46716]
[1778437131164,44.62,81359.28,0.0,-0.98825,1e-05,2.46695]
[1778437131309,44.62,81359.28,0.0,-0.98825,1e-05,2.46695]
[1778437133775,44.62,81354.62,0.0,-0.98829,1e-05,2.4598]
[1778437134730,44.62,81354.62,0.0,-0.98829,1e-05,2.4598]
[1778437134808,44.62,81354.62,0.0,-0.98829,1e-05,2.4598]
[1778437140359,44.62,81352.14,0.0,-0.98831,1e-05,2.45632]
[1778437143411,44.62,81351.99,0.0,-0.98831,1e-05,2.45644]
[1778437143557,44.62,81351.99,0.0,-0.98831,1e-05,2.45644]
[1778437145302,44.62,81351.92,0.0,-0.98831,1e-05,2.45642]
[1778437145308,44.62,81351.92,0.0,-0.98831,1e-05,2.45642]
[1778437145859,44.62,81351.88,0.0,-0.98831,1e-05,2.45654]
[1778437147796,44.62,81351.88,0.0,-0.98831,1e-05,2.45654]
[1778437147873,44.62,81343.15,0.0,-0.98838,1e-05,2.44295]
[1778437148880,44.62,81341.65,0.0,-0.9884,1e-05,2.4407]
[1778437150894,44.62,81337.51,0.0,-0.98843,1e-05,2.43445]
[1778437151392,44.62,81337.51,0.0,-0.98843,1e-05,2.43445]
[1778437159957,44.63,81332.45,0.0,-0.98846,1e-05,2.42774]
[1778437160503,44.63,81332.45,0.0,-0.98846,1e-05,2.42774]
[1778437160558,44.63,81332.45,0.0,-0.98846,1e-05,2.42774]
[1778437162227,44.63,81331.07,0.0,-0.98847,1e-05,2.42587]
[1778437162307,44.63,81331.07,0.0,-0.98847,1e-05,2.42587]
[1778437162982,44.63,81331.04,0.0,-0.98847,1e-05,2.42596]
[1778437167010,44.63,81324.99,0.0,-0.98852,1e-05,2.41709]
[1778437167602,44.63,81324.99,0.0,-0.98852,1e-05,2.41709]
[1778437167810,44.63,81324.99,0.0,-0.98852,1e-05,2.41709]
[1778437174063,44.64,81325.47,0.0,-0.98852,1e-05,2.41747]
[1778437176077,44.64,81329.44,0.0,-0.98848,1e-05,2.42397]
[1778437177084,44.64,81334.8,0.0,-0.98844,1e-05,2.43251]
[1778437177288,44.64,81334.8,0.0,-0.98844,1e-05,2.43251]
[1778437177309,44.64,81334.8,0.0,-0.98844,1e-05,2.43251]
[1778437179269,44.64,81336.29,0.0,-0.98842,1e-05,2.4351]
[1778437179309,44.64,81336.29,0.0,-0.98842,1e-05,2.4351]
[1778437180106,44.64,81336.02,0.0,-0.98843,1e-05,2.43479]
[1778437182872,44.64,81336.69,0.0,-0.98842,1e-05,2.43609]
[1778437183060,44.64,81336.69,0.0,-0.98842,1e-05,2.43609]
[1778437188163,44.64,81336.8,0.0,-0.98841,1e-05,2.43698]
[1778437188384,44.64,81336.8,0.0,-0.98841,1e-05,2.43698]
[1778437188560,44.64,81336.8,0.0,-0.98841,1e-05,2.43698]
[1778437189837,44.64,81336.83,0.0,-0.98841,1e-05,2.43715]
[1778437190061,44.64,81336.83,0.0,-0.98841,1e-05,2.43715]
[1778437190176,44.64,81336.6,0.0,-0.98841,1e-05,2.43691]
[1778437195211,44.64,81337.33,0.0,-0.9884,1e-05,2.43865]
[1778437201257,44.65,81337.12,0.0,-0.9884,1e-05,2.43903]
[1778437202264,44.65,81333.24,0.0,-0.98843,1e-05,2.43306]
[1778437203884,44.65,81333.24,0.0,-0.98843,1e-05,2.43306]
[1778437204063,44.65,81333.24,0.0,-0.98843,1e-05,2.43306]
[1778437209129,44.65,81328.38,0.0,-0.98847,1e-05,2.426]
[1778437209162,44.65,81336.13,0.0,-0.9884,1e-05,2.43856]
[1778437209308,44.65,81336.13,0.0,-0.9884,1e-05,2.43856]
[1778437209316,44.65,81340.64,0.0,-0.98837,1e-05,2.44565]
[1778437212839,44.65,81343.7,0.0,-0.98834,1e-05,2.45068]
[1778437213059,44.65,81343.7,0.0,-0.98834,1e-05,2.45068]
[1778437214621,44.65,81346.66,0.0,-0.98831,1e-05,2.45555]
[1778437214809,44.65,81346.66,0.0,-0.98831,1e-05,2.45555]
[1778437214888,44.65,81350.57,0.0,-0.98828,1e-05,2.46191]
[1778437217372,44.65,81354.52,0.0,-0.98824,1e-05,2.46831]
[1778437218538,44.65,81354.52,0.0,-0.98824,1e-05,2.46831]
[1778437218558,44.65,81354.52,0.0,-0.98824,1e-05,2.46831]
[1778437225428,44.65,81356.91,0.0,-0.98822,1e-05,2.47257]
[1778437227077,44.65,81356.91,0.0,-0.98822,1e-05,2.47257]
[1778437227309,44.66,81357.05,0.0,-0.98822,1e-05,2.47291]
[1778437230068,44.66,81358.2,0.0,-0.98821,1e-05,2.47479]
[1778437230170,44.66,81359.23,0.0,-0.9882,1e-05,2.47652]
[1778437230308,44.66,81359.23,0.0,-0.9882,1e-05,2.47652]
[1778437236149,44.66,81359.78,0.0,-0.9882,1e-05,2.47608]
[1778437236309,44.66,81359.26,0.0,-0.98821,1e-05,2.47535]
[1778437242548,44.66,81358.31,0.0,-0.98821,1e-05,2.47412]
[1778437247583,44.66,81358.13,0.0,-0.98821,1e-05,2.47408]
[1778437251240,44.66,81357.07,0.0,-0.98822,1e-05,2.47249]
[1778437251308,44.66,81355.1,0.0,-0.98824,1e-05,2.46941]
[1778437253498,44.66,81356.62,0.0,-0.98822,1e-05,2.47193]
[1778437253561,44.66,81356.62,0.0,-0.98822,1e-05,2.47193]
[1778437253625,44.66,81356.54,0.0,-0.98822,1e-05,2.47185]
[1778437257746,44.66,81356.59,0.0,-0.98822,1e-05,2.47208]
[1778437257808,44.66,81356.59,0.0,-0.98822,1e-05,2.47208]
[1778437261008,44.66,81356.29,0.0,-0.98822,1e-05,2.47176]
[1778437261062,44.66,81356.29,0.0,-0.98822,1e-05,2.47176]
[1778437261133,44.66,81361.21,0.0,-0.98818,1e-05,2.47968]
[1778437262666,44.66,81363.03,0.0,-0.98817,1e-05,2.48258]
[1778437262810,44.66,81363.03,0.0,-0.98817,1e-05,2.48258]
[1778437262911,44.66,81363.43,0.0,-0.98816,1e-05,2.48328]
[1778437266717,44.66,81368.2,0.0,-0.98812,1e-05,2.49098]
[1778437267629,44.66,81368.2,0.0,-0.98812,1e-05,2.49098]
[1778437267808,44.66,81368.2,0.0,-0.98812,1e-05,2.49098]
[1778437271755,44.66,81375.63,0.0,-0.98806,1e-05,2.50293]
[1778437272449,44.66,81375.63,0.0,-0.98806,1e-05,2.50293]
[1778437272558,44.66,81375.63,0.0,-0.98806,1e-05,2.50293]
[1778437273284,44.66,81375.63,0.0,-0.98806,1e-05,2.50293]
[1778437273310,44.66,81375.63,0.0,-0.98806,1e-05,2.50293]
[1778437273769,44.66,81376.7,0.0,-0.98805,1e-05,2.50464]
[1778437278804,44.66,81377.73,0.0,-0.98804,1e-05,2.50625]
[1778437283839,44.66,81379.79,0.0,-0.98802,1e-05,2.50953]
[1778437286860,44.66,81386.03,0.0,-0.98797,1e-05,2.51953]
[1778437287450,44.66,81386.03,0.0,-0.98797,1e-05,2.51953]
[1778437287562,44.66,81386.03,0.0,-0.98797,1e-05,2.51953]
[1778437291720,44.66,81388.13,0.0,-0.98795,1e-05,2.52279]
[1778437291809,44.66,81388.13,0.0,-0.98795,1e-05,2.52279]
[1778437291946,44.66,81388.13,0.0,-0.98795,1e-05,2.52279]
[1778437292061,44.66,81388.13,0.0,-0.98795,1e-05,2.52279]
[1778437292092,44.66,81388.13,0.0,-0.98796,1e-05,2.52124]
[1778437296267,44.66,81390.95,0.0,-0.98793,1e-05,2.52568]
[1778437296314,44.66,81390.95,0.0,-0.98793,1e-05,2.52568]
[1778437295926,44.66,81395.1,0.0,-0.9879,1e-05,2.53235]
[1778437297940,44.66,81401.38,0.0,-0.98784,1e-05,2.54243]
[1778437299954,44.66,81405.21,0.0,-0.98781,1e-05,2.54851]
[1778437301381,44.66,81407.97,0.0,-0.98779,1e-05,2.55292]
[1778437301558,44.66,81407.97,0.0,-0.98779,1e-05,2.55292]
[1778437303393,44.66,81410.9,0.0,-0.98776,1e-05,2.55751]
[1778437303559,44.66,81410.9,0.0,-0.98776,1e-05,2.55751]
[1778437303982,44.66,81407.42,0.0,-0.98779,1e-05,2.55174]
[1778437304775,44.66,81407.42,0.0,-0.98779,1e-05,2.55174]
[1778437304808,44.66,81407.42,0.0,-0.98779,1e-05,2.55174]
[1778437310031,44.66,81407.79,0.0,-0.98779,1e-05,2.55187]
[1778437312890,44.66,81408.35,0.0,-0.98779,1e-05,2.5526]
[1778437313060,44.66,81408.35,0.0,-0.98779,1e-05,2.5526]
[1778437313161,44.66,81408.39,0.0,-0.98779,1e-05,2.55258]
[1778437319094,44.65,81404.54,0.0,-0.98782,1e-05,2.54581]
[1778437321108,44.65,81400.37,0.0,-0.98786,1e-05,2.53889]
[1778437326143,44.65,81397.7,0.0,-0.98789,1e-05,2.53426]
[1778437331289,44.65,81397.19,0.0,-0.98789,1e-05,2.5333]
[1778437331307,44.65,81397.19,0.0,-0.98789,1e-05,2.5333]
[1778437337220,44.65,81395.64,0.0,-0.98791,1e-05,2.53045]
[1778437342260,44.65,81394.58,0.0,-0.98792,1e-05,2.52856]
[1778437347297,44.65,81393.98,0.0,-0.98792,1e-05,2.52744]
[1778437349926,44.65,81394.02,0.0,-0.98792,1e-05,2.52745]
[1778437350850,44.65,81394.02,0.0,-0.98792,1e-05,2.52742]
[1778437351064,44.65,81394.02,0.0,-0.98792,1e-05,2.52742]
[1778437351324,44.65,81394.09,0.0,-0.98793,1e-05,2.52599]
[1778437357366,44.65,81393.72,0.0,-0.98793,1e-05,2.52524]
[1778437360821,44.65,81393.51,0.0,-0.98794,1e-05,2.52487]
[1778437361058,44.65,81393.51,0.0,-0.98794,1e-05,2.52487]
[1778437366429,44.65,81390.44,0.0,-0.98796,1e-05,2.51973]
[1778437370091,44.65,81390.23,0.0,-0.98797,1e-05,2.51937]
[1778437370310,44.65,81390.23,0.0,-0.98797,1e-05,2.51937]
[1778437370392,44.65,81390.23,0.0,-0.98797,1e-05,2.51937]
[1778437370357,44.65,81390.23,0.0,-0.98797,1e-05,2.51935]
[1778437370559,44.65,81390.23,0.0,-0.98797,1e-05,2.51935]
[1778437377506,44.65,81389.69,0.0,-0.98797,1e-05,2.51842]
[1778437382541,44.65,81389.77,0.0,-0.98797,1e-05,2.51852]
[1778437387576,44.65,81389.52,0.0,-0.98797,1e-05,2.51809]
[1778437388861,44.65,81389.52,0.0,-0.98797,1e-05,2.51809]
[1778437389060,44.65,81389.52,0.0,-0.98797,1e-05,2.51809]
[1778437389162,44.65,81389.52,0.0,-0.98797,1e-05,2.51809]
[1778437389308,44.65,81389.52,0.0,-0.98797,1e-05,2.51809]
[1778437389403,44.65,81389.52,0.0,-0.98797,1e-05,2.51809]
[1778437390597,44.65,81385.32,0.0,-0.98801,1e-05,2.51132]
[1778437391604,44.65,81374.0,0.0,-0.98811,1e-05,2.49317]
[1778437392611,44.65,81370.22,0.0,-0.98814,1e-05,2.48716]
[1778437394083,44.65,81370.22,0.0,-0.98814,1e-05,2.48716]
[1778437394310,44.65,81370.22,0.0,-0.98814,1e-05,2.48716]
[1778437394403,44.65,81370.22,0.0,-0.98814,1e-05,2.48716]
[1778437394411,44.65,81368.36,0.0,-0.98816,1e-05,2.4843]
[1778437394559,44.65,81368.36,0.0,-0.98816,1e-05,2.4843]
[1778437399660,44.65,81365.07,0.0,-0.98818,1e-05,2.47934]
[1778437403928,44.65,81364.87,0.0,-0.98818,1e-05,2.47921]
[1778437404064,44.65,81364.87,0.0,-0.98818,1e-05,2.47921]
[1778437404094,44.65,81364.84,0.0,-0.98818,1e-05,2.47928]
[1778437404862,44.65,81364.84,0.0,-0.98818,1e-05,2.47928]
[1778437405059,44.65,81364.84,0.0,-0.98818,1e-05,2.47928]
[1778437406710,44.65,81371.35,0.0,-0.98813,1e-05,2.48976]
[1778437412752,44.65,81370.27,0.0,-0.98814,1e-05,2.48679]
[1778437414935,44.65,81369.82,0.0,-0.98814,1e-05,2.48611]
[1778437415061,44.65,81369.82,0.0,-0.98814,1e-05,2.48611]
[1778437415385,44.65,81369.82,0.0,-0.98814,1e-05,2.48611]
[1778437415162,44.65,81370.13,0.0,-0.98814,1e-05,2.4867]
[1778437415559,44.65,81370.13,0.0,-0.98814,1e-05,2.4867]
[1778437420809,44.65,81373.64,0.0,-0.98811,1e-05,2.49251]
[1778437424836,44.65,81361.97,0.0,-0.98821,1e-05,2.47404]
[1778437426742,44.65,81360.52,0.0,-0.98822,1e-05,2.47177]
[1778437426810,44.65,81360.52,0.0,-0.98822,1e-05,2.47177]
[1778437427062,44.65,81360.52,0.0,-0.98822,1e-05,2.47177]
[1778437427308,44.65,81360.52,0.0,-0.98822,1e-05,2.47177]
[1778437427410,44.65,81360.56,0.0,-0.98822,1e-05,2.47198]
[1778437436920,44.66,81361.5,0.0,-0.98821,1e-05,2.47413]
[1778437440806,44.66,81361.5,0.0,-0.98821,1e-05,2.47413]
[1778437441063,44.66,81361.5,0.0,-0.98821,1e-05,2.47413]
[1778437441158,44.66,81361.5,0.0,-0.98821,1e-05,2.47413]
[1778437441309,44.66,81361.5,0.0,-0.98821,1e-05,2.47413]
[1778437441392,44.66,81361.5,0.0,-0.98821,1e-05,2.47438]
[1778437444978,44.66,81365.41,0.0,-0.98817,1e-05,2.48079]
[1778437447417,44.66,81367.5,0.0,-0.98815,1e-05,2.48423]
[1778437447457,44.66,81367.53,0.0,-0.98815,1e-05,2.48432]
[1778437447560,44.66,81367.53,0.0,-0.98815,1e-05,2.48432]
[1778437447809,44.66,81367.53,0.0,-0.98815,1e-05,2.48432]
[1778437448058,44.66,81367.53,0.0,-0.98815,1e-05,2.48432]
[1778437454039,44.66,81368.28,0.0,-0.98815,1e-05,2.4858]
[1778437457153,44.66,81368.24,0.0,-0.98815,1e-05,2.48578]
[1778437457311,44.66,81368.24,0.0,-0.98815,1e-05,2.48578]
[1778437457496,44.66,81368.24,0.0,-0.98815,1e-05,2.48578]
[1778437457346,44.66,81368.24,0.0,-0.98815,1e-05,2.48586]
[1778437457559,44.66,81368.24,0.0,-0.98815,1e-05,2.48586]
[1778437464109,44.66,81366.93,0.0,-0.98815,1e-05,2.48408]
[1778437469125,44.66,81365.8,0.0,-0.98816,1e-05,2.48246]
[1778437469309,44.66,81365.8,0.0,-0.98816,1e-05,2.48246]
[1778437469430,44.66,81365.8,0.0,-0.98816,1e-05,2.48246]
[1778437469343,44.66,81366.17,0.0,-0.98816,1e-05,2.4831]
[1778437469559,44.66,81366.17,0.0,-0.98816,1e-05,2.4831]
[1778437478207,44.66,81372.66,0.0,-0.98811,1e-05,2.49238]
[1778437480704,44.66,81373.33,0.0,-0.9881,1e-05,2.49349]
[1778437480809,44.66,81373.33,0.0,-0.9881,1e-05,2.49349]
[1778437481121,44.66,81373.33,0.0,-0.9881,1e-05,2.49349]
[1778437481308,44.66,81373.33,0.0,-0.9881,1e-05,2.49349]
[1778437481409,44.66,81373.93,0.0,-0.9881,1e-05,2.49451]
[1778437483242,44.66,81383.58,0.0,-0.98801,1e-05,2.51065]
[1778437484249,44.67,81385.97,0.0,-0.98799,1e-05,2.51511]
[1778437486358,44.67,81386.29,0.0,-0.98798,1e-05,2.51623]
[1778437486459,44.67,81386.57,0.0,-0.98797,1e-05,2.51729]
[1778437486656,44.67,81386.57,0.0,-0.98797,1e-05,2.51729]
[1778437486670,44.67,81386.57,0.0,-0.98797,1e-05,2.51729]
[1778437486831,44.67,81386.57,0.0,-0.98797,1e-05,2.51729]
[1778437492305,44.68,81387.28,0.0,-0.98795,1e-05,2.52204]
[1778437497340,44.69,81386.85,0.0,-0.98794,1e-05,2.52386]
[1778437502375,44.69,81387.66,0.0,-0.98793,1e-05,2.52574]
[1778437507410,44.7,81391.48,0.0,-0.98789,1e-05,2.53248]
[1778437510431,44.7,81404.0,0.0,-0.98778,1e-05,2.5531]
[1778437511438,44.7,81407.56,0.0,-0.98775,1e-05,2.55897]
[1778437512802,44.7,81408.51,0.0,-0.98774,1e-05,2.56057]
[1778437512809,44.7,81408.51,0.0,-0.98774,1e-05,2.56057]
[1778437513118,44.7,81408.51,0.0,-0.98774,1e-05,2.56057]
[1778437513308,44.7,81408.51,0.0,-0.98774,1e-05,2.56057]
[1778437513452,44.7,81408.48,0.0,-0.98774,1e-05,2.56057]
[1778437518488,44.7,81408.41,0.0,-0.98774,1e-05,2.56069]
[1778437523523,44.7,81400.91,0.0,-0.9878,1e-05,2.5487]
[1778437524530,44.7,81395.55,0.0,-0.98785,1e-05,2.54005]
[1778437527408,44.7,81395.12,0.0,-0.98785,1e-05,2.53951]
[1778437527566,44.7,81395.12,0.0,-0.98785,1e-05,2.53951]
[1778437527551,44.7,81394.94,0.0,-0.98785,1e-05,2.5393]
[1778437527756,44.7,81394.94,0.0,-0.98785,1e-05,2.5393]
[1778437527811,44.7,81394.94,0.0,-0.98785,1e-05,2.5393]
[1778437534600,44.7,81393.46,0.0,-0.98787,1e-05,2.53595]
[1778437540579,44.7,81391.19,0.0,-0.98789,1e-05,2.53261]
[1778437540810,44.7,81391.09,0.0,-0.98789,1e-05,2.53253]
[1778437540929,44.7,81391.09,0.0,-0.98789,1e-05,2.53253]
[1778437541058,44.7,81391.09,0.0,-0.98789,1e-05,2.53253]
[1778437541159,44.7,81390.43,0.0,-0.98789,1e-05,2.53165]
[1778437545677,44.71,81385.97,0.0,-0.98793,1e-05,2.52482]
[1778437549166,44.71,81383.83,0.0,-0.98795,1e-05,2.52158]
[1778437549309,44.71,81383.83,0.0,-0.98795,1e-05,2.52158]
[1778437549523,44.71,81383.83,0.0,-0.98795,1e-05,2.52158]
[1778437549558,44.71,81383.83,0.0,-0.98795,1e-05,2.52158]
[1778437549571,44.71,81383.17,0.0,-0.98795,1e-05,2.52074]
[1778437554740,44.71,81381.79,0.0,-0.98796,1e-05,2.51911]
[1778437559802,44.71,81382.88,0.0,-0.98795,1e-05,2.52134]
[1778437559808,44.71,81382.88,0.0,-0.98795,1e-05,2.52134]
[1778437560153,44.71,81382.88,0.0,-0.98795,1e-05,2.52134]
[1778437560311,44.71,81382.88,0.0,-0.98795,1e-05,2.52134]
[1778437560388,44.71,81382.88,0.0,-0.98795,1e-05,2.52157]
[1778437564489,44.71,81383.93,0.0,-0.98794,1e-05,2.5235]
[1778437564559,44.71,81383.93,0.0,-0.98794,1e-05,2.5235]
[1778437564517,44.71,81382.97,0.0,-0.98795,1e-05,2.52218]
[1778437564748,44.71,81382.97,0.0,-0.98795,1e-05,2.52218]
[1778437564809,44.71,81382.97,0.0,-0.98795,1e-05,2.52218]
[1778437567832,44.71,81386.54,0.0,-0.98791,1e-05,2.5283]
[1778437569453,44.71,81386.54,0.0,-0.98791,1e-05,2.5283]
[1778437569559,44.71,81386.54,0.0,-0.98791,1e-05,2.5283]
[1778437569554,44.71,81387.91,0.0,-0.9879,1e-05,2.53072]
[1778437569879,44.71,81387.91,0.0,-0.9879,1e-05,2.53072]
[1778437570058,44.71,81387.91,0.0,-0.9879,1e-05,2.53072]
[1778437570126,44.72,81387.58,0.0,-0.9879,1e-05,2.53029]
[1778437575658,44.72,81387.02,0.0,-0.9879,1e-05,2.52979]
[1778437575809,44.72,81387.02,0.0,-0.9879,1e-05,2.52979]
[1778437576149,44.72,81387.02,0.0,-0.9879,1e-05,2.52979]
[1778437576309,44.72,81387.02,0.0,-0.9879,1e-05,2.52979]
[1778437576360,44.72,81387.27,0.0,-0.9879,1e-05,2.53039]
[1778437578557,44.72,81387.24,0.0,-0.9879,1e-05,2.53034]
[1778437578622,44.72,81387.27,0.0,-0.9879,1e-05,2.53059]
[1778437583944,44.72,81383.91,0.0,-0.98793,1e-05,2.52564]
[1778437585325,44.72,81383.91,0.0,-0.98793,1e-05,2.52564]
[1778437585563,44.72,81383.91,0.0,-0.98793,1e-05,2.52564]
[1778437585620,44.72,81383.93,0.0,-0.98792,1e-05,2.52587]
[1778437585946,44.72,81383.93,0.0,-0.98792,1e-05,2.52587]
[1778437586058,44.72,81383.93,0.0,-0.98792,1e-05,2.52587]
[1778437589722,44.72,81384.51,0.0,-0.98792,1e-05,2.52692]
[1778437593546,44.72,81379.34,0.0,-0.98797,1e-05,2.51758]
[1778437600059,44.73,81379.64,0.0,-0.98796,1e-05,2.51902]
[1778437608115,44.73,81379.47,0.0,-0.98796,1e-05,2.51983]
[1778437611139,44.73,81379.29,0.0,-0.98796,1e-05,2.51978]
[1778437611310,44.73,81379.29,0.0,-0.98796,1e-05,2.51978]
[1778437611411,44.73,81379.29,0.0,-0.98796,1e-05,2.51991]
[1778437612680,44.73,81379.35,0.0,-0.98795,1e-05,2.52013]
[1778437612808,44.73,81379.35,0.0,-0.98795,1e-05,2.52013]
[1778437618185,44.73,81379.93,0.0,-0.98795,1e-05,2.5218]
[1778437623436,44.74,81378.23,0.0,-0.98796,1e-05,2.51957]
[1778437623559,44.74,81378.23,0.0,-0.98796,1e-05,2.51957]
[1778437623664,44.74,81378.23,0.0,-0.98796,1e-05,2.5197]
[1778437623906,44.74,81378.23,0.0,-0.98796,1e-05,2.5197]
[1778437624063,44.74,81378.23,0.0,-0.98796,1e-05,2.5197]
[1778437630270,44.74,81377.57,0.0,-0.98796,1e-05,2.51953]
[1778437632514,44.74,81377.37,0.0,-0.98796,1e-05,2.51934]
[1778437632557,44.74,81377.37,0.0,-0.98796,1e-05,2.51934]
[1778437632592,44.74,81377.5,0.0,-0.98796,1e-05,2.51967]
[1778437632994,44.74,81377.5,0.0,-0.98796,1e-05,2.51967]
[1778437633060,44.74,81377.5,0.0,-0.98796,1e-05,2.51967]
[1778437638329,44.74,81374.85,0.0,-0.98798,1e-05,2.51619]
[1778437639531,44.74,81374.85,0.0,-0.98798,1e-05,2.51619]
[1778437639560,44.74,81374.85,0.0,-0.98798,1e-05,2.51619]
[1778437639661,44.74,81374.89,0.0,-0.98797,1e-05,2.51639]
[1778437640343,44.74,81371.68,0.0,-0.988,1e-05,2.51136]
[1778437640960,44.74,81371.68,0.0,-0.988,1e-05,2.51136]
[1778437641068,44.74,81371.68,0.0,-0.988,1e-05,2.51136]
[1778437642357,44.74,81366.12,0.0,-0.98805,1e-05,2.50273]
[1778437643963,44.74,81364.17,0.0,-0.98806,1e-05,2.49977]
[1778437644061,44.74,81364.17,0.0,-0.98806,1e-05,2.49977]
[1778437644371,44.75,81363.56,0.0,-0.98807,1e-05,2.49895]
[1778437649406,44.75,81354.73,0.0,-0.98814,1e-05,2.48566]
[1778437651420,44.75,81354.42,0.0,-0.98815,1e-05,2.48402]
[1778437652409,44.75,81354.42,0.0,-0.98815,1e-05,2.48402]
[1778437652560,44.75,81354.42,0.0,-0.98815,1e-05,2.48402]
[1778437658469,44.75,81353.77,0.0,-0.98815,1e-05,2.48429]
[1778437661932,44.76,81353.66,0.0,-0.98814,1e-05,2.48467]
[1778437662060,44.76,81353.66,0.0,-0.98814,1e-05,2.48467]
[1778437662229,44.76,81353.66,0.0,-0.98814,1e-05,2.48467]
[1778437662308,44.76,81353.66,0.0,-0.98814,1e-05,2.48467]
[1778437662389,44.76,81353.66,0.0,-0.98814,1e-05,2.48485]
[1778437667532,44.76,81353.6,0.0,-0.98814,1e-05,2.48567]
[1778437670549,44.76,81352.77,0.0,-0.98814,1e-05,2.48472]
[1778437670559,44.76,81352.77,0.0,-0.98814,1e-05,2.48472]
[1778437670701,44.76,81352.98,0.0,-0.98814,1e-05,2.48523]
[1778437671044,44.76,81352.98,0.0,-0.98814,1e-05,2.48523]
[1778437671060,44.76,81352.98,0.0,-0.98814,1e-05,2.48523]
[1778437677602,44.77,81352.95,0.0,-0.98813,1e-05,2.48645]
[1778437680134,44.77,81351.34,0.0,-0.98815,1e-05,2.48407]
[1778437680310,44.77,81351.34,0.0,-0.98815,1e-05,2.48407]
[1778437680531,44.77,81351.34,0.0,-0.98815,1e-05,2.48407]
[1778437680558,44.77,81351.34,0.0,-0.98815,1e-05,2.48407]
[1778437680659,44.77,81351.34,0.0,-0.98814,1e-05,2.48444]
[1778437686546,44.77,81349.18,0.0,-0.98816,1e-05,2.48193]
[1778437686559,44.77,81349.18,0.0,-0.98816,1e-05,2.48193]
[1778437689105,44.77,81348.26,0.0,-0.98816,1e-05,2.48102]
[1778437689311,44.77,81348.26,0.0,-0.98816,1e-05,2.48102]
[1778437689686,44.77,81347.51,0.0,-0.98817,1e-05,2.48001]
[1778437696735,44.78,81347.69,0.0,-0.98816,1e-05,2.4816]
[1778437699462,44.78,81348.1,0.0,-0.98815,1e-05,2.48262]
[1778437699561,44.78,81348.1,0.0,-0.98815,1e-05,2.48262]
[1778437704791,44.78,81348.06,0.0,-0.98815,1e-05,2.48362]
[1778437710406,44.79,81349.6,0.0,-0.98813,1e-05,2.48677]
[1778437710559,44.79,81349.6,0.0,-0.98813,1e-05,2.48677]
[1778437710660,44.79,81349.63,0.0,-0.98813,1e-05,2.48716]
[1778437711091,44.79,81349.63,0.0,-0.98813,1e-05,2.48716]
[1778437711308,44.79,81349.63,0.0,-0.98813,1e-05,2.48716]
[1778437712851,44.79,81352.85,0.0,-0.98811,1e-05,2.49112]
[1778437716605,44.79,81354.83,0.0,-0.98809,1e-05,2.49444]
[1778437716810,44.79,81355.24,0.0,-0.98808,1e-05,2.49554]
[1778437722920,44.79,81355.13,0.0,-0.98808,1e-05,2.49624]
[1778437727612,44.79,81353.93,0.0,-0.98809,1e-05,2.49475]
[1778437727622,44.8,81351.6,0.0,-0.98811,1e-05,2.49132]
[1778437727809,44.8,81351.6,0.0,-0.98811,1e-05,2.49132]
[1778437728355,44.8,81351.6,0.0,-0.98811,1e-05,2.49132]
[1778437728559,44.8,81351.6,0.0,-0.98811,1e-05,2.49132]
[1778437728660,44.8,81350.12,0.0,-0.98812,1e-05,2.48912]
[1778437733997,44.8,81350.02,0.0,-0.98811,1e-05,2.48973]
[1778437739032,44.8,81349.58,0.0,-0.98811,1e-05,2.4898]
[1778437740159,44.8,81349.58,0.0,-0.98811,1e-05,2.4898]
[1778437740309,44.8,81349.58,0.0,-0.98811,1e-05,2.4898]
[1778437740355,44.8,81349.69,0.0,-0.98811,1e-05,2.49028]
[1778437741023,44.8,81349.69,0.0,-0.98811,1e-05,2.49028]
[1778437741059,44.8,81349.69,0.0,-0.98811,1e-05,2.49028]
[1778437746081,44.8,81349.73,0.0,-0.98811,1e-05,2.49112]
[1778437751116,44.81,81346.95,0.0,-0.98813,1e-05,2.48746]
[1778437752081,44.81,81346.95,0.0,-0.98813,1e-05,2.48746]
[1778437752309,44.81,81346.95,0.0,-0.98813,1e-05,2.48746]
[1778437752411,44.81,81344.97,0.0,-0.98814,1e-05,2.48462]
[1778437752942,44.81,81344.97,0.0,-0.98814,1e-05,2.48462]
[1778437753059,44.81,81344.97,0.0,-0.98814,1e-05,2.48462]
[1778437758165,44.81,81344.76,0.0,-0.98814,1e-05,2.48512]
[1778437759632,44.81,81344.76,0.0,-0.98814,1e-05,2.48512]
[1778437759810,44.81,81344.76,0.0,-0.98814,1e-05,2.48512]
[1778437764015,44.81,81345.19,0.0,-0.98813,1e-05,2.48662]
[1778437764061,44.81,81345.19,0.0,-0.98813,1e-05,2.48662]
[1778437764073,44.81,81345.19,0.0,-0.98813,1e-05,2.48678]
[1778437768645,44.82,81345.43,0.0,-0.98812,1e-05,2.48765]
[1778437768808,44.82,81345.43,0.0,-0.98812,1e-05,2.48765]
[1778437768661,44.82,81351.43,0.0,-0.98807,1e-05,2.49753]
[1778437774277,44.82,81351.55,0.0,-0.98807,1e-05,2.49706]
[1778437779312,44.82,81351.31,0.0,-0.98807,1e-05,2.49737]
[1778437784347,44.83,81352.88,0.0,-0.98805,1e-05,2.50056]
[1778437785115,44.83,81352.88,0.0,-0.98805,1e-05,2.50056]
[1778437785314,44.83,81352.88,0.0,-0.98805,1e-05,2.50056]
[1778437785354,44.83,81353.06,0.0,-0.98805,1e-05,2.50098]
[1778437786058,44.83,81353.06,0.0,-0.98805,1e-05,2.50098]
[1778437791397,44.83,81352.56,0.0,-0.98805,1e-05,2.50095]
[1778437796432,44.83,81352.92,0.0,-0.98804,1e-05,2.50217]
[1778437801467,44.83,81352.46,0.0,-0.98805,1e-05,2.50207]
[1778437806502,44.84,81352.5,0.0,-0.98804,1e-05,2.50277]
[1778437811537,44.84,81352.53,0.0,-0.98804,1e-05,2.50344]
[1778437815604,44.84,81352.4,0.0,-0.98804,1e-05,2.5036]
[1778437815810,44.84,81352.4,0.0,-0.98804,1e-05,2.5036]
[1778437815661,44.84,81352.5,0.0,-0.98804,1e-05,2.50388]
[1778437816510,44.84,81352.5,0.0,-0.98804,1e-05,2.50388]
[1778437816557,44.84,81352.5,0.0,-0.98804,1e-05,2.50388]
[1778437816611,44.84,81352.5,0.0,-0.98803,1e-05,2.504]
[1778437822615,44.84,81350.76,0.0,-0.98805,1e-05,2.50196]
[1778437823368,44.84,81350.76,0.0,-0.98805,1e-05,2.50196]
[1778437823558,44.84,81350.76,0.0,-0.98805,1e-05,2.50196]
[1778437823622,44.84,81348.83,0.0,-0.98806,1e-05,2.499]
[1778437824176,44.84,81348.83,0.0,-0.98806,1e-05,2.499]
[1778437824308,44.84,81348.83,0.0,-0.98806,1e-05,2.499]
[1778437829664,44.84,81347.91,0.0,-0.98807,1e-05,2.49831]
[1778437830206,44.84,81347.91,0.0,-0.98807,1e-05,2.49831]
[1778437830308,44.84,81347.91,0.0,-0.98807,1e-05,2.49831]
[1778437830534,44.84,81347.91,0.0,-0.98807,1e-05,2.49831]
[1778437830559,44.84,81347.91,0.0,-0.98807,1e-05,2.49831]
[1778437830671,44.85,81347.97,0.0,-0.98806,1e-05,2.49854]
[1778437838727,44.85,81347.44,0.0,-0.98807,1e-05,2.49724]
[1778437844769,44.85,81347.42,0.0,-0.98807,1e-05,2.49799]
[1778437845404,44.85,81347.42,0.0,-0.98807,1e-05,2.49799]
[1778437845560,44.85,81347.42,0.0,-0.98807,1e-05,2.49799]
[1778437845776,44.85,81346.65,0.0,-0.98807,1e-05,2.49689]
[1778437846008,44.85,81346.65,0.0,-0.98807,1e-05,2.49689]
[1778437846060,44.85,81346.65,0.0,-0.98807,1e-05,2.49689]
[1778437854839,44.86,81345.16,0.0,-0.98808,1e-05,2.49576]
[1778437857091,44.86,81345.34,0.0,-0.98807,1e-05,2.49633]
[1778437857309,44.86,81345.34,0.0,-0.98807,1e-05,2.49633]
[1778437857860,44.86,81346.25,0.0,-0.98807,1e-05,2.49793]
[1778437858056,44.86,81346.25,0.0,-0.98807,1e-05,2.49793]
[1778437858294,44.86,81346.25,0.0,-0.98807,1e-05,2.49793]
[1778437863335,44.86,81346.62,0.0,-0.98806,1e-05,2.49922]
[1778437863559,44.86,81346.62,0.0,-0.98806,1e-05,2.49922]
[1778437863902,44.86,81350.48,0.0,-0.98802,1e-05,2.50553]
[1778437864680,44.86,81350.48,0.0,-0.98802,1e-05,2.50553]
[1778437864808,44.86,81350.48,0.0,-0.98802,1e-05,2.50553]
[1778437864909,44.86,81352.78,0.0,-0.988,1e-05,2.50933]
[1778437870951,44.86,81353.57,0.0,-0.98799,1e-05,2.5113]
[1778437872255,44.86,81353.57,0.0,-0.98799,1e-05,2.5113]
[1778437872308,44.86,81353.57,0.0,-0.98799,1e-05,2.5113]
[1778437880176,44.86,81353.79,0.0,-0.98799,1e-05,2.51199]
[1778437880308,44.86,81353.79,0.0,-0.98799,1e-05,2.51199]
[1778437880632,44.87,81358.22,0.0,-0.98795,1e-05,2.51986]
[1778437881022,44.87,81364.31,0.0,-0.98789,1e-05,2.52966]
[1778437882030,44.87,81367.99,0.0,-0.98786,1e-05,2.53568]
[1778437883472,44.87,81367.99,0.0,-0.98786,1e-05,2.53568]
[1778437883566,44.87,81367.99,0.0,-0.98786,1e-05,2.53568]
[1778437889078,44.87,81370.5,0.0,-0.98784,1e-05,2.54019]
[1778437890099,44.87,81378.04,0.0,-0.98777,1e-05,2.55247]
[1778437891511,44.87,81378.04,0.0,-0.98777,1e-05,2.55247]
[1778437891561,44.87,81384.88,0.0,-0.98771,1e-05,2.56309]
[1778437892111,44.87,81396.99,0.0,-0.9876,1e-05,2.58287]
[1778437893120,44.87,81404.04,0.0,-0.98754,1e-05,2.59492]
[1778437895396,44.88,81403.29,0.0,-0.98754,1e-05,2.59414]
[1778437895497,44.88,81402.9,0.0,-0.98754,1e-05,2.59441]
[1778437898154,44.88,81398.84,0.0,-0.98757,1e-05,2.58865]
[1778437900167,44.89,81396.82,0.0,-0.98759,1e-05,2.58627]
[1778437905202,44.89,81396.59,0.0,-0.98757,1e-05,2.58823]
[1778437907225,44.89,81396.19,0.0,-0.98758,1e-05,2.58756]
[1778437907308,44.89,81396.19,0.0,-0.98758,1e-05,2.58756]
[1778437907327,44.89,81390.14,0.0,-0.98763,1e-05,2.57763]
[1778437908940,44.89,81390.14,0.0,-0.98763,1e-05,2.57763]
[1778437909059,44.89,81388.72,0.0,-0.98764,1e-05,2.57531]
[1778437914265,44.89,81387.8,0.0,-0.98765,1e-05,2.57384]
[1778437918248,44.89,81387.72,0.0,-0.98765,1e-05,2.57374]
[1778437918308,44.89,81387.72,0.0,-0.98765,1e-05,2.57374]
[1778437919560,44.89,81387.69,0.0,-0.98765,1e-05,2.57371]
[1778437919618,44.89,81387.68,0.0,-0.98765,1e-05,2.5737]
[1778437925342,44.89,81385.17,0.0,-0.98767,1e-05,2.56968]
[1778437927701,44.89,81385.13,0.0,-0.98768,1e-05,2.56964]
[1778437927808,44.89,81385.13,0.0,-0.98768,1e-05,2.56964]
[1778437929370,44.89,81380.57,0.0,-0.98772,1e-05,2.56228]
[1778437931743,44.89,81380.07,0.0,-0.98772,1e-05,2.5615]
[1778437931811,44.89,81380.07,0.0,-0.98772,1e-05,2.5615]
[1778437932391,44.89,81373.91,0.0,-0.98777,1e-05,2.55156]
[1778437935458,44.89,81371.27,0.0,-0.9878,1e-05,2.54738]
[1778437935561,44.89,81371.27,0.0,-0.9878,1e-05,2.54738]
[1778437935604,44.9,81370.75,0.0,-0.9878,1e-05,2.54667]
[1778437937439,44.9,81370.89,0.0,-0.9878,1e-05,2.54689]
[1778437937558,44.9,81370.89,0.0,-0.9878,1e-05,2.54689]
[1778437943469,44.9,81370.96,0.0,-0.98779,1e-05,2.54755]
[1778437946365,44.9,81370.23,0.0,-0.9878,1e-05,2.54651]
[1778437946560,44.9,81370.23,0.0,-0.9878,1e-05,2.54651]
[1778437948967,44.9,81370.24,0.0,-0.9878,1e-05,2.54659]
[1778437949059,44.9,81370.24,0.0,-0.9878,1e-05,2.54659]
[1778437949512,44.9,81370.18,0.0,-0.9878,1e-05,2.54671]
[1778437950519,44.9,81356.29,0.0,-0.98792,1e-05,2.52436]
[1778437951457,44.9,81356.29,0.0,-0.98792,1e-05,2.52436]
[1778437951558,44.9,81356.29,0.0,-0.98792,1e-05,2.52436]
[1778437951659,44.9,81351.59,0.0,-0.98797,1e-05,2.5154]
[1778437957568,44.9,81351.98,0.0,-0.98796,1e-05,2.51676]
[1778437959305,44.9,81351.0,0.0,-0.98797,1e-05,2.51531]
[1778437959560,44.9,81351.0,0.0,-0.98797,1e-05,2.51531]
[1778437961942,44.9,81351.23,0.0,-0.98796,1e-05,2.51591]
[1778437962061,44.9,81351.23,0.0,-0.98796,1e-05,2.51591]
[1778437962606,44.9,81351.12,0.0,-0.98796,1e-05,2.51597]
[1778437967688,44.91,81347.82,0.0,-0.98799,1e-05,2.51114]
[1778437967809,44.91,81347.82,0.0,-0.98799,1e-05,2.51114]
[1778437974691,44.91,81343.12,0.0,-0.98803,1e-05,2.50466]
[1778437979726,44.91,81342.9,0.0,-0.98802,1e-05,2.50497]
[1778437984759,44.91,81343.08,0.0,-0.98802,1e-05,2.50578]
[1778437984807,44.91,81343.08,0.0,-0.98802,1e-05,2.50578]
[1778437987450,44.91,81342.78,0.0,-0.98802,1e-05,2.50569]
[1778437987783,44.91,81333.71,0.0,-0.9881,1e-05,2.49135]
[1778437988790,44.92,81330.29,0.0,-0.98813,1e-05,2.48606]
[1778437990991,44.92,81330.56,0.0,-0.98812,1e-05,2.48666]
[1778438000874,44.92,81330.16,0.0,-0.98812,1e-05,2.48772]
[1778438001739,44.92,81330.16,0.0,-0.98812,1e-05,2.48772]
[1778438001809,44.92,81330.16,0.0,-0.98812,1e-05,2.48772]
[1778438001838,44.92,81330.16,0.0,-0.98812,1e-05,2.48787]
[1778438007924,44.93,81330.25,0.0,-0.98811,1e-05,2.48889]
[1778438008931,44.93,81334.22,0.0,-0.98808,1e-05,2.49535]
[1778438009499,44.93,81334.22,0.0,-0.98808,1e-05,2.49535]
[1778438009565,44.93,81334.22,0.0,-0.98808,1e-05,2.49535]
[1778438009938,44.93,81338.51,0.0,-0.98804,1e-05,2.50232]
[1778438013530,44.93,81340.2,0.0,-0.98803,1e-05,2.50386]
[1778438013558,44.93,81340.2,0.0,-0.98803,1e-05,2.50386]
[1778438013786,44.93,81340.2,0.0,-0.98803,1e-05,2.50386]
[1778438013809,44.93,81340.2,0.0,-0.98803,1e-05,2.50386]
[1778438013966,44.93,81342.24,0.0,-0.98801,1e-05,2.50724]
[1778438020009,44.93,81342.5,0.0,-0.988,1e-05,2.50832]
[1778438023070,44.93,81342.68,0.0,-0.988,1e-05,2.50883]
[1778438023308,44.93,81342.61,0.0,-0.988,1e-05,2.50883]
[1778438028660,44.93,81345.86,0.0,-0.98797,1e-05,2.51457]
[1778438028809,44.93,81345.86,0.0,-0.98797,1e-05,2.51457]
[1778438029071,44.93,81346.54,0.0,-0.98796,1e-05,2.51575]
[1778438030872,44.93,81346.54,0.0,-0.98796,1e-05,2.51575]
[1778438031058,44.93,81346.54,0.0,-0.98796,1e-05,2.51575]
[1778438034327,44.94,81351.38,0.0,-0.98792,1e-05,2.52397]
[1778438034557,44.94,81351.38,0.0,-0.98792,1e-05,2.52397]
[1778438035347,44.94,81353.98,0.0,-0.9879,1e-05,2.52824]
[1778438035562,44.94,81353.98,0.0,-0.9879,1e-05,2.52824]
[1778438036120,44.94,81354.02,0.0,-0.9879,1e-05,2.52837]
[1778438041155,44.94,81353.44,0.0,-0.9879,1e-05,2.5278]
[1778438047197,44.94,81352.29,0.0,-0.98791,1e-05,2.52639]
[1778438052213,44.94,81352.46,0.0,-0.9879,1e-05,2.52704]
[1778438053062,44.94,81352.46,0.0,-0.9879,1e-05,2.52704]
[1778438060288,44.94,81348.52,0.0,-0.98793,1e-05,2.52137]
[1778438063717,44.94,81348.51,0.0,-0.98793,1e-05,2.52143]
[1778438063810,44.94,81348.51,0.0,-0.98793,1e-05,2.52143]
[1778438063875,44.94,81348.51,0.0,-0.98793,1e-05,2.52143]
[1778438064058,44.94,81348.51,0.0,-0.98793,1e-05,2.52143]
[1778438063932,44.94,81348.51,0.0,-0.98793,1e-05,2.52168]
[1778438069352,44.94,81347.76,0.0,-0.98794,1e-05,2.52089]
[1778438071340,44.94,81347.86,0.0,-0.98793,1e-05,2.52114]
[1778438071558,44.94,81347.86,0.0,-0.98793,1e-05,2.52114]
[1778438077408,44.95,81347.78,0.0,-0.98794,1e-05,2.52008]
[1778438082443,44.95,81348.05,0.0,-0.98793,1e-05,2.52093]
[1778438087478,44.95,81347.91,0.0,-0.98793,1e-05,2.52111]
[1778438090499,44.95,81342.72,0.0,-0.98798,1e-05,2.51305]
[1778438092260,44.95,81339.52,0.0,-0.988,1e-05,2.50802]
[1778438092307,44.95,81339.52,0.0,-0.988,1e-05,2.50802]
[1778438092513,44.95,81339.52,0.0,-0.988,1e-05,2.50802]
[1778438092556,44.95,81339.52,0.0,-0.988,1e-05,2.50802]
[1778438092557,44.95,81339.65,0.0,-0.988,1e-05,2.50832]
[1778438101577,44.95,81339.69,0.0,-0.988,1e-05,2.50938]
[1778438109633,44.96,81339.65,0.0,-0.98799,1e-05,2.5103]
[1778438113661,44.96,81335.12,0.0,-0.98803,1e-05,2.50351]
[1778438114668,44.96,81330.3,0.0,-0.98807,1e-05,2.49594]
[1778438115399,44.96,81330.3,0.0,-0.98807,1e-05,2.49594]
[1778438115559,44.96,81330.3,0.0,-0.98807,1e-05,2.49594]
[1778438120710,44.96,81326.83,0.0,-0.98809,1e-05,2.49123]
[1778438123015,44.96,81326.76,0.0,-0.98809,1e-05,2.49126]
[1778438123062,44.96,81326.76,0.0,-0.98809,1e-05,2.49126]
[1778438123202,44.96,81326.76,0.0,-0.98809,1e-05,2.49126]
[1778438123316,44.96,81326.63,0.0,-0.98809,1e-05,2.49119]
[1778438123732,44.96,81326.34,0.0,-0.9881,1e-05,2.49086]
[1778438128767,44.97,81328.69,0.0,-0.98807,1e-05,2.49526]
[1778438133802,44.97,81328.6,0.0,-0.98808,1e-05,2.49422]
[1778438138837,44.97,81328.08,0.0,-0.98808,1e-05,2.49401]
[1778438140104,44.97,81328.08,0.0,-0.98808,1e-05,2.49401]
[1778438140309,44.97,81327.4,0.0,-0.98808,1e-05,2.49305]
[1778438146893,44.97,81327.47,0.0,-0.98808,1e-05,2.494]
[1778438151928,44.98,81326.84,0.0,-0.98808,1e-05,2.49358]
[1778438158977,44.98,81326.41,0.0,-0.98808,1e-05,2.49371]
[1778438159670,44.98,81326.41,0.0,-0.98808,1e-05,2.49371]
[1778438159808,44.98,81326.41,0.0,-0.98808,1e-05,2.49371]
[1778438159917,44.98,81326.41,0.0,-0.98808,1e-05,2.49371]
[1778438160058,44.98,81326.41,0.0,-0.98808,1e-05,2.49371]
[1778438160159,44.98,81326.41,0.0,-0.98808,1e-05,2.49382]
[1778438168040,44.98,81327.03,0.0,-0.98807,1e-05,2.49569]
[1778438173075,44.98,81326.9,0.0,-0.98807,1e-05,2.49602]
[1778438180124,44.99,81326.94,0.0,-0.98806,1e-05,2.49682]
[1778438183590,44.99,81325.75,0.0,-0.98807,1e-05,2.49524]
[1778438183809,44.99,81325.75,0.0,-0.98807,1e-05,2.49524]
[1778438190194,44.99,81324.0,0.0,-0.98808,1e-05,2.49321]
[1778438195229,44.99,81322.5,0.0,-0.9881,1e-05,2.48986]
[1778438196329,44.99,81322.25,0.0,-0.9881,1e-05,2.48957]
[1778438196546,44.99,81322.25,0.0,-0.9881,1e-05,2.48957]
[1778438196559,44.99,81322.25,0.0,-0.9881,1e-05,2.48957]
[1778438198250,44.99,81322.43,0.0,-0.9881,1e-05,2.49008]
[1778438204292,45.0,81322.4,0.0,-0.98809,1e-05,2.49068]
[1778438209327,45.0,81321.27,0.0,-0.9881,1e-05,2.48942]
[1778438210334,45.0,81313.54,0.0,-0.98817,1e-05,2.47727]
[1778438211341,45.0,81311.21,0.0,-0.98819,1e-05,2.47371]
[1778438213593,45.0,81310.77,0.0,-0.98819,1e-05,2.47315]
[1778438213740,45.0,81310.77,0.0,-0.98819,1e-05,2.47315]
[1778438213810,45.0,81310.77,0.0,-0.98819,1e-05,2.47315]
[1778438213834,45.0,81310.73,0.0,-0.98819,1e-05,2.47336]
[1778438219400,45.0,81309.68,0.0,-0.98819,1e-05,2.4724]
[1778438223277,45.0,81309.86,0.0,-0.98819,1e-05,2.47297]
[1778438223310,45.0,81309.97,0.0,-0.98819,1e-05,2.47329]
[1778438223431,45.0,81309.97,0.0,-0.98819,1e-05,2.47329]
[1778438223557,45.0,81309.97,0.0,-0.98819,1e-05,2.47329]
[1778438223659,45.0,81309.86,0.0,-0.98819,1e-05,2.47326]
[1778438229470,45.01,81311.32,0.0,-0.98817,1e-05,2.47602]
[1778438230477,45.01,81316.82,0.0,-0.98813,1e-05,2.48474]
[1778438233728,45.01,81317.22,0.0,-0.98812,1e-05,2.48536]
[1778438233809,45.01,81317.22,0.0,-0.98812,1e-05,2.48536]
[1778438241555,45.01,81315.75,0.0,-0.98813,1e-05,2.48301]
[1778438245583,45.01,81320.63,0.0,-0.98809,1e-05,2.49103]
[1778438247835,45.01,81322.13,0.0,-0.98808,1e-05,2.49355]
[1778438248062,45.01,81322.13,0.0,-0.98808,1e-05,2.49355]
[1778438248087,45.01,81322.13,0.0,-0.98808,1e-05,2.49355]
[1778438248307,45.01,81322.13,0.0,-0.98808,1e-05,2.49355]
[1778438248163,45.01,81320.27,0.0,-0.98809,1e-05,2.49083]
[1778438249611,45.01,81315.08,0.0,-0.98814,1e-05,2.48272]
[1778438253330,45.01,81312.93,0.0,-0.98816,1e-05,2.47807]
[1778438253558,45.01,81312.57,0.0,-0.98816,1e-05,2.47777]
[1778438258674,45.01,81311.1,0.0,-0.98817,1e-05,2.47615]
[1778438260216,45.01,81311.1,0.0,-0.98817,1e-05,2.47615]
[1778438260309,45.01,81311.1,0.0,-0.98817,1e-05,2.47615]
[1778438260388,45.01,81311.75,0.0,-0.98816,1e-05,2.47746]
[1778438260559,45.01,81311.75,0.0,-0.98816,1e-05,2.47746]
[1778438262702,45.01,81310.77,0.0,-0.98817,1e-05,2.4762]
[1778438264500,45.02,81311.02,0.0,-0.98817,1e-05,2.47674]
[1778438264559,45.02,81311.02,0.0,-0.98817,1e-05,2.47674]
[1778438269751,45.02,81308.32,0.0,-0.98819,1e-05,2.47336]
[1778438272473,45.02,81308.25,0.0,-0.98818,1e-05,2.47355]
[1778438272558,45.02,81308.25,0.0,-0.98818,1e-05,2.47355]
[1778438272697,45.02,81308.25,0.0,-0.98818,1e-05,2.47355]
[1778438272808,45.02,81308.25,0.0,-0.98818,1e-05,2.47355]
[1778438272878,45.02,81309.28,0.0,-0.98817,1e-05,2.47548]
[1778438278936,45.02,81310.25,0.0,-0.98816,1e-05,2.47776]
[1778438279062,45.02,81310.25,0.0,-0.98816,1e-05,2.47776]
[1778438280828,45.02,81316.17,0.0,-0.98811,1e-05,2.48756]
[1778438284247,45.03,81316.15,0.0,-0.98811,1e-05,2.48778]
[1778438284309,45.03,81316.15,0.0,-0.98811,1e-05,2.48778]
[1778438284462,45.03,81316.39,0.0,-0.9881,1e-05,2.48829]
[1778438284558,45.03,81316.39,0.0,-0.9881,1e-05,2.48829]
[1778438284856,45.03,81316.12,0.0,-0.98811,1e-05,2.48799]
[1778438289891,45.03,81315.37,0.0,-0.98811,1e-05,2.48746]
[1778438296940,45.03,81315.57,0.0,-0.9881,1e-05,2.4887]
[1778438300228,45.03,81316.2,0.0,-0.9881,1e-05,2.48996]
[1778438300309,45.03,81316.2,0.0,-0.9881,1e-05,2.48996]
[1778438302982,45.03,81321.03,0.0,-0.98805,1e-05,2.49816]
[1778438304381,45.03,81321.03,0.0,-0.98805,1e-05,2.49816]
[1778438304558,45.03,81323.52,0.0,-0.98803,1e-05,2.50224]
[1778438304610,45.03,81323.52,0.0,-0.98803,1e-05,2.50224]
[1778438304809,45.03,81323.52,0.0,-0.98803,1e-05,2.50224]
[1778438304996,45.04,81323.99,0.0,-0.98802,1e-05,2.50309]
[1778438312561,45.04,81326.07,0.0,-0.98801,1e-05,2.50661]
[1778438312810,45.04,81326.07,0.0,-0.98801,1e-05,2.50661]
[1778438314060,45.04,81331.13,0.0,-0.98796,1e-05,2.51384]
[1778438315412,45.04,81333.06,0.0,-0.98795,1e-05,2.51701]
[1778438315565,45.04,81333.06,0.0,-0.98795,1e-05,2.51701]
[1778438316074,45.04,81333.85,0.0,-0.98794,1e-05,2.51834]
[1778438323126,45.04,81334.04,0.0,-0.98794,1e-05,2.51913]
[1778438328161,45.04,81335.02,0.0,-0.98793,1e-05,2.52103]
[1778438329202,45.04,81335.02,0.0,-0.98793,1e-05,2.52103]
[1778438329308,45.04,81335.02,0.0,-0.98793,1e-05,2.52103]
[1778438334927,45.04,81333.97,0.0,-0.98793,1e-05,2.51973]
[1778438335067,45.04,81333.97,0.0,-0.98793,1e-05,2.51973]
[1778438335123,45.04,81333.97,0.0,-0.98793,1e-05,2.51973]
[1778438335309,45.04,81333.97,0.0,-0.98793,1e-05,2.51973]
[1778438335410,45.04,81333.97,0.0,-0.98793,1e-05,2.51979]
[1778438340245,45.04,81327.03,0.0,-0.98799,1e-05,2.50902]
[1778438341252,45.04,81322.29,0.0,-0.98803,1e-05,2.50155]
[1778438342065,45.04,81322.29,0.0,-0.98803,1e-05,2.50155]
[1778438342309,45.04,81322.29,0.0,-0.98803,1e-05,2.50155]
[1778438345354,45.05,81319.03,0.0,-0.98806,1e-05,2.49665]
[1778438345558,45.05,81318.96,0.0,-0.98806,1e-05,2.49665]
[1778438345455,45.05,81318.96,0.0,-0.98806,1e-05,2.49665]
[1778438351322,45.05,81318.42,0.0,-0.98806,1e-05,2.49639]
[1778438353336,45.05,81311.25,0.0,-0.98812,1e-05,2.48521]
[1778438355350,45.05,81308.55,0.0,-0.98814,1e-05,2.48118]
[1778438355652,45.05,81308.55,0.0,-0.98814,1e-05,2.48118]
[1778438355809,45.05,81308.55,0.0,-0.98814,1e-05,2.48118]
[1778438366427,45.05,81308.15,0.0,-0.98814,1e-05,2.48203]
[1778438374077,45.06,81308.11,0.0,-0.98813,1e-05,2.48254]
[1778438374309,45.06,81308.11,0.0,-0.98813,1e-05,2.48254]
[1778438374434,45.06,81308.11,0.0,-0.98813,1e-05,2.48254]
[1778438374560,45.06,81308.41,0.0,-0.98814,1e-05,2.48158]
[1778438374661,45.06,81308.0,0.0,-0.98814,1e-05,2.48093]
[1778438380525,45.06,81307.83,0.0,-0.98814,1e-05,2.4808]
[1778438382779,45.06,81307.58,0.0,-0.98814,1e-05,2.48042]
[1778438382808,45.06,81307.58,0.0,-0.98814,1e-05,2.48042]
[1778438391602,45.06,81307.46,0.0,-0.98814,1e-05,2.4805]
[1778438395616,45.06,81310.55,0.0,-0.98812,1e-05,2.48548]
[1778438395807,45.06,81310.55,0.0,-0.98812,1e-05,2.48548]
[1778438396142,45.06,81310.55,0.0,-0.98812,1e-05,2.48548]
[1778438396308,45.06,81310.55,0.0,-0.98812,1e-05,2.48548]
[1778438396409,45.06,81310.62,0.0,-0.98812,1e-05,2.48563]
[1778438401675,45.06,81308.05,0.0,-0.98814,1e-05,2.48171]
[1778438403851,45.06,81310.66,0.0,-0.98811,1e-05,2.48587]
[1778438404058,45.06,81310.66,0.0,-0.98811,1e-05,2.48587]
[1778438409731,45.06,81309.51,0.0,-0.98812,1e-05,2.48416]
[1778438410738,45.06,81304.55,0.0,-0.98817,1e-05,2.47633]
[1778438412644,45.06,81303.01,0.0,-0.98818,1e-05,2.47397]
[1778438412810,45.06,81303.01,0.0,-0.98818,1e-05,2.47397]
[1778438413054,45.06,81303.01,0.0,-0.98818,1e-05,2.47397]
[1778438413313,45.06,81303.01,0.0,-0.98818,1e-05,2.47397]
[1778438413364,45.06,81301.05,0.0,-0.98819,1e-05,2.47091]
[1778438414766,45.06,81297.02,0.0,-0.98823,1e-05,2.4646]
[1778438418585,45.06,81297.41,0.0,-0.98822,1e-05,2.46536]
[1778438418812,45.06,81297.41,0.0,-0.98822,1e-05,2.46536]
[1778438424836,45.06,81296.51,0.0,-0.98823,1e-05,2.4643]
[1778438427806,45.06,81299.1,0.0,-0.98821,1e-05,2.46848]
[1778438428062,45.06,81299.1,0.0,-0.98821,1e-05,2.46848]
[1778438428233,45.06,81299.1,0.0,-0.98821,1e-05,2.46848]
[1778438428309,45.06,81299.1,0.0,-0.98821,1e-05,2.46848]
[1778438428334,45.06,81299.08,0.0,-0.98821,1e-05,2.46854]
[1778438436920,45.06,81298.26,0.0,-0.98822,1e-05,2.4661]
[1778438441955,45.06,81298.54,0.0,-0.98822,1e-05,2.46681]
[1778438445886,45.07,81298.01,0.0,-0.98822,1e-05,2.46611]
[1778438446063,45.07,81298.01,0.0,-0.98822,1e-05,2.46611]
[1778438452025,45.07,81296.78,0.0,-0.98823,1e-05,2.46449]
[1778438455399,45.07,81295.6,0.0,-0.98824,1e-05,2.46272]
[1778438455559,45.07,81295.6,0.0,-0.98824,1e-05,2.46277]
[1778438455941,45.07,81295.6,0.0,-0.98824,1e-05,2.46277]
[1778438456062,45.07,81295.6,0.0,-0.98824,1e-05,2.46277]
[1778438456163,45.07,81297.17,0.0,-0.98822,1e-05,2.46529]
[1778438460754,45.07,81294.69,0.0,-0.98824,1e-05,2.46157]
[1778438460807,45.07,81294.69,0.0,-0.98824,1e-05,2.46157]
[1778438466123,45.07,81295.21,0.0,-0.98824,1e-05,2.46267]
[1778438470151,45.07,81299.14,0.0,-0.9882,1e-05,2.46904]
[1778438471158,45.07,81302.58,0.0,-0.98817,1e-05,2.4745]
[1778438471614,45.07,81302.58,0.0,-0.98817,1e-05,2.4745]
[1778438471808,45.07,81302.58,0.0,-0.98817,1e-05,2.4745]
[1778438472338,45.07,81302.58,0.0,-0.98817,1e-05,2.4745]
[1778438472418,45.07,81304.2,0.0,-0.98816,1e-05,2.47708]
[1778438475058,45.07,81304.76,0.0,-0.98816,1e-05,2.478]
[1778438477516,45.07,81304.36,0.0,-0.98816,1e-05,2.4774]
[1778438477557,45.07,81304.36,0.0,-0.98816,1e-05,2.4774]
[1778438478004,45.07,81302.52,0.0,-0.98817,1e-05,2.47451]
[1778438478064,45.07,81302.52,0.0,-0.98817,1e-05,2.47451]
[1778438478207,45.07,81303.73,0.0,-0.98816,1e-05,2.47644]
[1778438481186,45.07,81301.96,0.0,-0.98818,1e-05,2.47368]
[1778438481309,45.07,81301.96,0.0,-0.98818,1e-05,2.47368]
[1778438487270,45.07,81300.03,0.0,-0.98819,1e-05,2.47075]
[1778438489007,45.07,81301.26,0.0,-0.98818,1e-05,2.47271]
[1778438489060,45.07,81301.26,0.0,-0.98818,1e-05,2.47271]
[1778438489636,45.07,81300.84,0.0,-0.98819,1e-05,2.47207]
[1778438489810,45.07,81300.84,0.0,-0.98819,1e-05,2.47207]
[1778438490291,45.07,81300.98,0.0,-0.98819,1e-05,2.47231]
[1778438493508,45.07,81301.11,0.0,-0.98819,1e-05,2.47105]
[1778438493557,45.07,81301.11,0.0,-0.98819,1e-05,2.47105]
[1778438500362,45.07,81302.18,0.0,-0.98818,1e-05,2.47288]
[1778438501013,45.07,81302.18,0.0,-0.98818,1e-05,2.47288]
[1778438501058,45.07,81302.18,0.0,-0.98818,1e-05,2.47288]
[1778438501258,45.07,81302.18,0.0,-0.98818,1e-05,2.47288]
[1778438501310,45.07,81302.18,0.0,-0.98818,1e-05,2.47288]
[1778438501369,45.07,81302.07,0.0,-0.98818,1e-05,2.47272]
[1778438502376,45.07,81298.32,0.0,-0.98821,1e-05,2.46682]
[1778438509539,45.07,81296.37,0.0,-0.98823,1e-05,2.46387]
[1778438509557,45.07,81296.37,0.0,-0.98823,1e-05,2.46387]
[1778438513945,45.07,81294.88,0.0,-0.98824,1e-05,2.46178]
[1778438514051,45.07,81294.88,0.0,-0.98824,1e-05,2.46178]
[1778438514059,45.07,81294.88,0.0,-0.98824,1e-05,2.46178]
[1778438514461,45.07,81294.52,0.0,-0.98824,1e-05,2.46125]
[1778438519496,45.07,81294.6,0.0,-0.98824,1e-05,2.46156]
[1778438524531,45.07,81293.0,0.0,-0.98826,1e-05,2.45924]
[1778438525944,45.07,81294.01,0.0,-0.98825,1e-05,2.46087]
[1778438526060,45.07,81294.01,0.0,-0.98825,1e-05,2.46087]
[1778438526719,45.07,81292.96,0.0,-0.98826,1e-05,2.45925]
[1778438526808,45.07,81292.96,0.0,-0.98826,1e-05,2.45925]
[1778438527553,45.07,81294.0,0.0,-0.98825,1e-05,2.46093]
[1778438532588,45.08,81287.19,0.0,-0.9883,1e-05,2.45045]
[1778438533491,45.08,81287.19,0.0,-0.9883,1e-05,2.45045]
[1778438533558,45.08,81287.19,0.0,-0.9883,1e-05,2.45045]
[1778438537622,45.08,81275.47,0.0,-0.9884,1e-05,2.43245]
[1778438538629,45.08,81272.03,0.0,-0.98843,1e-05,2.42719]
[1778438539847,45.08,81272.03,0.0,-0.98843,1e-05,2.42719]
[1778438540057,45.08,81272.03,0.0,-0.98843,1e-05,2.42719]
[1778438542679,45.08,81269.55,0.0,-0.98845,1e-05,2.42363]
[1778438542810,45.08,81269.55,0.0,-0.98845,1e-05,2.42363]
[1778438542860,45.08,81269.19,0.0,-0.98845,1e-05,2.42318]
[1778438548699,45.08,81268.2,0.0,-0.98845,1e-05,2.42227]
[1778438553834,45.08,81266.79,0.0,-0.98847,1e-05,2.41915]
[1778438554065,45.08,81266.79,0.0,-0.98847,1e-05,2.41915]
[1778438559776,45.08,81265.45,0.0,-0.98848,1e-05,2.41774]
[1778438562797,45.09,81261.33,0.0,-0.98851,1e-05,2.4117]
[1778438564044,45.09,81261.33,0.0,-0.98851,1e-05,2.4117]
[1778438564058,45.09,81261.33,0.0,-0.98851,1e-05,2.4117]
[1778438564145,45.09,81255.99,0.0,-0.98855,1e-05,2.40358]
[1778438565250,45.09,81255.99,0.0,-0.98855,1e-05,2.40358]
[1778438565313,45.09,81255.99,0.0,-0.98855,1e-05,2.40358]
[1778438565351,45.09,81255.56,0.0,-0.98856,1e-05,2.40319]
[1778438566825,45.09,81251.99,0.0,-0.98858,1e-05,2.39782]
[1778438569259,45.09,81250.36,0.0,-0.9886,1e-05,2.39546]
[1778438569308,45.09,81250.36,0.0,-0.9886,1e-05,2.39546]
[1778438574881,45.09,81248.89,0.0,-0.9886,1e-05,2.39432]
[1778438575844,45.09,81248.89,0.0,-0.9886,1e-05,2.39432]
[1778438576059,45.09,81248.89,0.0,-0.9886,1e-05,2.39432]
[1778438576120,45.09,81248.66,0.0,-0.9886,1e-05,2.39428]
[1778438581930,45.1,81247.42,0.0,-0.98861,1e-05,2.39318]
[1778438583965,45.1,81247.42,0.0,-0.98861,1e-05,2.39318]
[1778438584061,45.1,81247.42,0.0,-0.98861,1e-05,2.39318]
[1778438592000,45.1,81246.67,0.0,-0.98861,1e-05,2.39365]
[1778438593034,45.1,81246.67,0.0,-0.98861,1e-05,2.39365]
[1778438593059,45.1,81246.67,0.0,-0.98861,1e-05,2.39365]
[1778438593972,45.1,81245.17,0.0,-0.98862,1e-05,2.39167]
[1778438594068,45.1,81245.17,0.0,-0.98862,1e-05,2.39167]
[1778438594161,45.1,81244.55,0.0,-0.98862,1e-05,2.39088]
[1778438600056,45.11,81243.92,0.0,-0.98862,1e-05,2.39079]
[1778438601063,45.11,81240.56,0.0,-0.98865,1e-05,2.38582]
[1778438603156,45.11,81240.53,0.0,-0.98865,1e-05,2.38594]
[1778438603308,45.11,81240.53,0.0,-0.98865,1e-05,2.38594]
[1778438608910,45.11,81242.78,0.0,-0.98862,1e-05,2.39045]
[1778438609060,45.11,81242.78,0.0,-0.98862,1e-05,2.39045]
[1778438609279,45.11,81242.78,0.0,-0.98862,1e-05,2.39045]
[1778438609310,45.11,81242.78,0.0,-0.98862,1e-05,2.39045]
[1778438609378,45.11,81245.12,0.0,-0.9886,1e-05,2.3944]
[1778438614131,45.12,81241.75,0.0,-0.98863,1e-05,2.38844]
[1778438614308,45.12,81241.75,0.0,-0.98863,1e-05,2.38844]
[1778438620196,45.12,81243.71,0.0,-0.98861,1e-05,2.39267]
[1778438621727,45.12,81244.03,0.0,-0.98861,1e-05,2.39333]
[1778438621809,45.12,81244.03,0.0,-0.98861,1e-05,2.39333]
[1778438622965,45.12,81243.59,0.0,-0.98861,1e-05,2.39283]
[1778438623061,45.12,81243.59,0.0,-0.98861,1e-05,2.39283]
[1778438627589,45.12,81243.59,0.0,-0.98861,1e-05,2.39283]
[1778438627690,45.12,81245.0,0.0,-0.98859,1e-05,2.39585]
[1778438627807,45.12,81245.0,0.0,-0.98859,1e-05,2.39585]
[1778438628252,45.12,81249.46,0.0,-0.98856,1e-05,2.40288]
[1778438632655,45.13,81250.28,0.0,-0.98855,1e-05,2.40445]
[1778438632706,45.13,81250.25,0.0,-0.98855,1e-05,2.40471]
[1778438632808,45.13,81250.25,0.0,-0.98855,1e-05,2.40471]
[1778438633530,45.13,81250.25,0.0,-0.98855,1e-05,2.40471]
[1778438633558,45.13,81250.25,0.0,-0.98855,1e-05,2.40471]
[1778438634294,45.13,81254.1,0.0,-0.98851,1e-05,2.41095]
[1778438639329,45.13,81254.72,0.0,-0.9885,1e-05,2.4126]
[1778438640060,45.13,81254.72,0.0,-0.9885,1e-05,2.4126]
[1778438640309,45.13,81254.72,0.0,-0.9885,1e-05,2.4126]
[1778438640337,45.13,81252.39,0.0,-0.98852,1e-05,2.40914]
[1778438646379,45.13,81252.29,0.0,-0.98852,1e-05,2.40984]
[1778438651414,45.14,81252.56,0.0,-0.98851,1e-05,2.41095]
[1778438656449,45.14,81252.95,0.0,-0.9885,1e-05,2.41223]
[1778438661485,45.14,81252.72,0.0,-0.9885,1e-05,2.41254]
[1778438666520,45.14,81252.71,0.0,-0.9885,1e-05,2.41319]
[1778438671555,45.15,81253.15,0.0,-0.9885,1e-05,2.41304]
[1778438676592,45.15,81253.07,0.0,-0.9885,1e-05,2.41356]
[1778438681632,45.15,81253.01,0.0,-0.98849,1e-05,2.4141]
[1778438685660,45.15,81249.79,0.0,-0.98852,1e-05,2.40965]
[1778438690695,45.15,81250.43,0.0,-0.98851,1e-05,2.41131]
[1778438695730,45.16,81250.54,0.0,-0.9885,1e-05,2.41213]
[1778438700765,45.16,81250.6,0.0,-0.9885,1e-05,2.41288]
[1778438706807,45.16,81250.6,0.0,-0.98849,1e-05,2.41364]
[1778438711842,45.16,81251.42,0.0,-0.98848,1e-05,2.41554]
[1778438716877,45.17,81251.4,0.0,-0.98848,1e-05,2.41612]
[1778438721913,45.17,81253.37,0.0,-0.98846,1e-05,2.41976]
[1778438729968,45.17,81252.21,0.0,-0.98847,1e-05,2.41887]
[1778438735006,45.17,81250.97,0.0,-0.98848,1e-05,2.41606]
[1778438741045,45.18,81248.68,0.0,-0.9885,1e-05,2.41326]
[1778438747088,45.18,81249.44,0.0,-0.98848,1e-05,2.41518]
[1778438754137,45.18,81249.43,0.0,-0.98848,1e-05,2.41604]
[1778438756151,45.18,81252.6,0.0,-0.98845,1e-05,2.42119]
[1778438761186,45.19,81252.78,0.0,-0.98845,1e-05,2.422]
[1778438768235,45.19,81252.9,0.0,-0.98844,1e-05,2.42291]
[1778438774277,45.19,81250.82,0.0,-0.98846,1e-05,2.4203]
[1778438779312,45.19,81250.13,0.0,-0.98846,1e-05,2.41987]
[1778438784347,45.19,81249.75,0.0,-0.98846,1e-05,2.41982]
[1778438789382,45.2,81249.7,0.0,-0.98846,1e-05,2.42028]
[1778438794417,45.2,81249.67,0.0,-0.98846,1e-05,2.41929]
[1778438805494,45.2,81249.66,0.0,-0.98845,1e-05,2.42045]
[1778438810529,45.2,81249.76,0.0,-0.98845,1e-05,2.42113]
[1778438815564,45.21,81250.41,0.0,-0.98844,1e-05,2.42264]
[1778438820599,45.21,81250.42,0.0,-0.98844,1e-05,2.42315]
[1778438825634,45.21,81251.0,0.0,-0.98843,1e-05,2.42454]
[1778438830669,45.21,81251.33,0.0,-0.98843,1e-05,2.42552]
[1778438835704,45.21,81251.21,0.0,-0.98843,1e-05,2.4258]
[1778438843760,45.21,81251.69,0.0,-0.98842,1e-05,2.42727]
[1778438857858,45.22,81252.24,0.0,-0.98841,1e-05,2.42783]
[1778438862893,45.22,81252.07,0.0,-0.98841,1e-05,2.428]
[1778438867928,45.22,81252.18,0.0,-0.98841,1e-05,2.42861]
[1778438874977,45.22,81252.52,0.0,-0.9884,1e-05,2.42973]
[1778438880014,45.23,81252.27,0.0,-0.9884,1e-05,2.42975]
[1778438885048,45.23,81251.78,0.0,-0.9884,1e-05,2.42941]
[1778438891090,45.23,81252.64,0.0,-0.98839,1e-05,2.43124]
[1778438899149,45.23,81252.61,0.0,-0.98839,1e-05,2.43183]
[1778438904181,45.23,81252.62,0.0,-0.98839,1e-05,2.43225]
[1778438909216,45.23,81252.8,0.0,-0.98839,1e-05,2.43292]
[1778438915258,45.24,81252.74,0.0,-0.98839,1e-05,2.43181]
[1778438920293,45.24,81254.21,0.0,-0.98838,1e-05,2.43449]
[1778438926335,45.24,81256.39,0.0,-0.98836,1e-05,2.43832]
[1778438929356,45.24,81259.67,0.0,-0.98833,1e-05,2.44363]
[1778438935398,45.24,81261.94,0.0,-0.98831,1e-05,2.44751]
[1778438937431,45.24,81262.45,0.0,-0.9883,1e-05,2.44836]
[1778438939064,45.24,81265.07,0.0,-0.98828,1e-05,2.45255]
[1778438940004,45.24,81265.07,0.0,-0.98828,1e-05,2.45255]
[1778438939427,45.24,81269.36,0.0,-0.98824,1e-05,2.45931]
[1778438940063,45.24,81269.36,0.0,-0.98824,1e-05,2.45931]
[1778438940434,45.24,81271.39,0.0,-0.98822,1e-05,2.46253]
[1778438945469,45.24,81273.27,0.0,-0.98821,1e-05,2.46561]
[1778438949748,45.24,81272.77,0.0,-0.98821,1e-05,2.4649]
[1778438949809,45.24,81272.77,0.0,-0.98821,1e-05,2.4649]
[1778438955539,45.24,81272.63,0.0,-0.98821,1e-05,2.4648]
[1778438960574,45.24,81272.82,0.0,-0.98821,1e-05,2.46518]
[1778438965611,45.24,81274.75,0.0,-0.98819,1e-05,2.46828]
[1778438966919,45.24,81274.75,0.0,-0.98819,1e-05,2.46828]
[1778438967059,45.24,81274.75,0.0,-0.98819,1e-05,2.46828]
[1778438967020,45.24,81274.75,0.0,-0.98819,1e-05,2.46829]
[1778438968128,45.24,81274.75,0.0,-0.98819,1e-05,2.46829]
[1778438968309,45.24,81274.75,0.0,-0.98819,1e-05,2.46829]
[1778438973667,45.24,81275.99,0.0,-0.98819,1e-05,2.46879]
[1778438974628,45.24,81275.99,0.0,-0.98819,1e-05,2.46879]
[1778438974810,45.24,81275.99,0.0,-0.98819,1e-05,2.46879]
[1778438974870,45.24,81276.06,0.0,-0.98819,1e-05,2.46891]
[1778438975560,45.24,81276.06,0.0,-0.98819,1e-05,2.46891]
[1778438975807,45.24,81276.06,0.0,-0.98819,1e-05,2.46891]
[1778438981723,45.24,81275.57,0.0,-0.98819,1e-05,2.46819]
[1778438986758,45.24,81275.63,0.0,-0.98819,1e-05,2.46833]
[1778438988066,45.24,81275.63,0.0,-0.98819,1e-05,2.46833]
[1778438988079,45.24,81275.47,0.0,-0.98819,1e-05,2.46808]
[1778438988309,45.24,81275.47,0.0,-0.98819,1e-05,2.46808]
[1778438988833,45.24,81275.47,0.0,-0.98819,1e-05,2.46808]
[1778438989059,45.24,81275.47,0.0,-0.98819,1e-05,2.46808]
[1778439000856,45.24,81276.1,0.0,-0.98819,1e-05,2.46917]
[1778439002870,45.24,81282.67,0.0,-0.98813,1e-05,2.47952]
[1778439003614,45.24,81282.67,0.0,-0.98813,1e-05,2.47952]
[1778439003809,45.24,81282.67,0.0,-0.98813,1e-05,2.47952]
[1778439003877,45.24,81283.56,0.0,-0.98812,1e-05,2.48092]
[1778439004518,45.24,81283.56,0.0,-0.98812,1e-05,2.48092]
[1778439004558,45.24,81283.56,0.0,-0.98812,1e-05,2.48092]
[1778439007905,45.24,81286.9,0.0,-0.9881,1e-05,2.48613]
[1778439016968,45.24,81289.12,0.0,-0.98808,1e-05,2.48943]
[1778439020122,45.24,81286.44,0.0,-0.9881,1e-05,2.48513]
[1778439020309,45.24,81286.44,0.0,-0.9881,1e-05,2.48513]
[1778439020996,45.24,81287.62,0.0,-0.98809,1e-05,2.48699]
[1778439021648,45.24,81287.62,0.0,-0.98809,1e-05,2.48699]
[1778439021809,45.24,81287.62,0.0,-0.98809,1e-05,2.48699]
[1778439027045,45.24,81287.26,0.0,-0.98809,1e-05,2.48636]
[1778439028051,45.24,81269.71,0.0,-0.98824,1e-05,2.45874]
[1778439029058,45.24,81263.49,0.0,-0.9883,1e-05,2.44905]
[1778439031309,45.24,81263.0,0.0,-0.98831,1e-05,2.4469]
[1778439031556,45.24,81263.0,0.0,-0.98831,1e-05,2.4469]
[1778439032079,45.24,81263.14,0.0,-0.9883,1e-05,2.44717]
[1778439032912,45.24,81263.14,0.0,-0.9883,1e-05,2.44717]
[1778439033061,45.24,81263.14,0.0,-0.9883,1e-05,2.44717]
[1778439036107,45.24,81259.46,0.0,-0.98833,1e-05,2.44168]
[1778439037677,45.24,81258.45,0.0,-0.98834,1e-05,2.44018]
[1778439037808,45.24,81258.45,0.0,-0.98834,1e-05,2.44018]
[1778439037909,45.24,81258.45,0.0,-0.98834,1e-05,2.44025]
[1778439038483,45.24,81258.45,0.0,-0.98834,1e-05,2.44025]
[1778439038561,45.24,81258.45,0.0,-0.98834,1e-05,2.44025]
[1778439042149,45.25,81253.28,0.0,-0.98838,1e-05,2.4325]
[1778439044562,45.25,81251.32,0.0,-0.9884,1e-05,2.42954]
[1778439044811,45.25,81251.32,0.0,-0.9884,1e-05,2.42954]
[1778439044908,45.25,81251.42,0.0,-0.9884,1e-05,2.42988]
[1778439045748,45.25,81251.42,0.0,-0.9884,1e-05,2.42988]
[1778439045807,45.25,81251.42,0.0,-0.9884,1e-05,2.42988]
[1778439051213,45.25,81250.59,0.0,-0.9884,1e-05,2.42915]
[1778439056889,45.25,81248.92,0.0,-0.98841,1e-05,2.42692]
[1778439057059,45.25,81248.92,0.0,-0.98841,1e-05,2.42692]
[1778439057095,45.25,81248.92,0.0,-0.98841,1e-05,2.42711]
[1778439057495,45.25,81248.92,0.0,-0.98841,1e-05,2.42711]
[1778439057558,45.25,81248.92,0.0,-0.98841,1e-05,2.42711]
[1778439072360,45.26,81249.36,0.0,-0.9884,1e-05,2.42914]
[1778439074560,45.26,81248.62,0.0,-0.98841,1e-05,2.42808]
[1778439074808,45.26,81248.62,0.0,-0.98841,1e-05,2.42808]
[1778439074909,45.26,81248.42,0.0,-0.98841,1e-05,2.42795]
[1778439075707,45.26,81248.42,0.0,-0.98841,1e-05,2.42795]
[1778439075808,45.26,81248.42,0.0,-0.98841,1e-05,2.42795]
[1778439081423,45.26,81245.41,0.0,-0.98843,1e-05,2.4238]
[1778439082504,45.26,81245.41,0.0,-0.98843,1e-05,2.4238]
[1778439082557,45.26,81245.41,0.0,-0.98843,1e-05,2.4238]
[1778439082637,45.26,81244.42,0.0,-0.98844,1e-05,2.42246]
[1778439084023,45.26,81244.42,0.0,-0.98844,1e-05,2.42246]
[1778439084062,45.26,81244.42,0.0,-0.98844,1e-05,2.42246]
[1778439090486,45.26,81244.47,0.0,-0.98843,1e-05,2.42322]
[1778439097536,45.26,81243.48,0.0,-0.98844,1e-05,2.42091]
[1778439098437,45.26,81243.48,0.0,-0.98844,1e-05,2.42091]
[1778439098560,45.26,81243.48,0.0,-0.98844,1e-05,2.42091]
[1778439098999,45.26,81243.48,0.0,-0.98844,1e-05,2.42091]
[1778439099062,45.26,81243.48,0.0,-0.98844,1e-05,2.42091]
[1778439099164,45.26,81243.53,0.0,-0.98844,1e-05,2.42119]
[1778439100557,45.26,81233.19,0.0,-0.98853,1e-05,2.40534]
[1778439102191,45.26,81233.19,0.0,-0.98853,1e-05,2.40534]
[1778439102310,45.27,81232.1,0.0,-0.98854,1e-05,2.40377]
[1778439102411,45.27,81232.1,0.0,-0.98854,1e-05,2.4039]
[1778439104079,45.27,81232.1,0.0,-0.98854,1e-05,2.4039]
[1778439104168,45.27,81231.98,0.0,-0.98854,1e-05,2.40398]
[1778439104307,45.27,81231.98,0.0,-0.98854,1e-05,2.40398]
[1778439104585,45.27,81231.9,0.0,-0.98854,1e-05,2.40386]
[1778439109620,45.27,81231.13,0.0,-0.98854,1e-05,2.40335]
[1778439113648,45.27,81228.43,0.0,-0.98856,1e-05,2.39988]
[1778439115899,45.27,81228.35,0.0,-0.98856,1e-05,2.39989]
[1778439116075,45.27,81228.35,0.0,-0.98856,1e-05,2.39989]
[1778439122720,45.28,81228.79,0.0,-0.98855,1e-05,2.40168]
[1778439124734,45.28,81231.42,0.0,-0.98852,1e-05,2.40599]
[1778439125741,45.28,81234.17,0.0,-0.9885,1e-05,2.41036]
[1778439126883,45.28,81234.17,0.0,-0.9885,1e-05,2.41036]
[1778439127058,45.28,81234.17,0.0,-0.9885,1e-05,2.41036]
[1778439127159,45.28,81234.61,0.0,-0.9885,1e-05,2.41115]
[1778439128910,45.28,81234.65,0.0,-0.9885,1e-05,2.41133]
[1778439129059,45.28,81234.65,0.0,-0.9885,1e-05,2.41133]
[1778439134804,45.28,81235.63,0.0,-0.98848,1e-05,2.41365]
[1778439136818,45.28,81240.27,0.0,-0.98844,1e-05,2.42104]
[1778439137430,45.28,81240.27,0.0,-0.98844,1e-05,2.42104]
[1778439137567,45.28,81240.27,0.0,-0.98844,1e-05,2.42104]
[1778439137825,45.28,81244.49,0.0,-0.98841,1e-05,2.42767]
[1778439139264,45.28,81245.59,0.0,-0.9884,1e-05,2.42947]
[1778439139309,45.28,81245.59,0.0,-0.9884,1e-05,2.42947]
[1778439145369,45.28,81248.66,0.0,-0.98837,1e-05,2.43474]
[1778439145558,45.28,81248.66,0.0,-0.98837,1e-05,2.43474]
[1778439145881,45.28,81248.8,0.0,-0.98837,1e-05,2.43504]
[1778439147709,45.29,81249.88,0.0,-0.98836,1e-05,2.4368]
[1778439147809,45.29,81249.88,0.0,-0.98836,1e-05,2.4368]
[1778439153937,45.29,81251.14,0.0,-0.98835,1e-05,2.43777]
[1778439158363,45.29,81253.15,0.0,-0.98833,1e-05,2.44118]
[1778439158397,45.29,81253.15,0.0,-0.98833,1e-05,2.44118]
[1778439158972,45.29,81255.64,0.0,-0.98831,1e-05,2.44512]
[1778439160288,45.29,81256.29,0.0,-0.98831,1e-05,2.4462]
[1778439160309,45.29,81256.29,0.0,-0.98831,1e-05,2.4462]
[1778439167658,45.29,81256.25,0.0,-0.9883,1e-05,2.44652]
[1778439167807,45.29,81256.25,0.0,-0.9883,1e-05,2.44652]
[1778439168036,45.29,81256.23,0.0,-0.9883,1e-05,2.44655]
[1778439169877,45.29,81256.37,0.0,-0.9883,1e-05,2.44682]
[1778439170059,45.29,81256.37,0.0,-0.9883,1e-05,2.44682]
[1778439171057,45.29,81251.81,0.0,-0.98834,1e-05,2.43983]
[1778439174636,45.29,81251.6,0.0,-0.98834,1e-05,2.43971]
[1778439174808,45.29,81251.6,0.0,-0.98834,1e-05,2.43971]
[1778439175085,45.29,81250.01,0.0,-0.98835,1e-05,2.4373]
[1778439176917,45.29,81251.15,0.0,-0.98834,1e-05,2.43914]
[1778439177060,45.29,81251.15,0.0,-0.98834,1e-05,2.43914]
[1778439180120,45.29,81255.24,0.0,-0.98831,1e-05,2.44576]
[1778439181127,45.29,81258.36,0.0,-0.98828,1e-05,2.45068]
[1778439181413,45.29,81258.36,0.0,-0.98828,1e-05,2.45068]
[1778439181558,45.29,81258.36,0.0,-0.98828,1e-05,2.45068]
[1778439182134,45.29,81260.6,0.0,-0.98826,1e-05,2.45423]
[1778439183141,45.29,81263.85,0.0,-0.98824,1e-05,2.45935]
[1778439183577,45.29,81263.85,0.0,-0.98824,1e-05,2.45935]
[1778439183809,45.29,81263.85,0.0,-0.98824,1e-05,2.45935]
[1778439189183,45.29,81264.78,0.0,-0.98823,1e-05,2.46098]
[1778439193250,45.29,81264.38,0.0,-0.98823,1e-05,2.46044]
[1778439193280,45.29,81260.82,0.0,-0.98826,1e-05,2.4549]
[1778439193308,45.29,81260.82,0.0,-0.98826,1e-05,2.4549]
[1778439194218,45.29,81261.0,0.0,-0.98826,1e-05,2.45522]
[1778439195603,45.29,81261.08,0.0,-0.98826,1e-05,2.45538]
[1778439195807,45.29,81261.08,0.0,-0.98826,1e-05,2.45538]
[1778439202274,45.3,81260.96,0.0,-0.98826,1e-05,2.45547]
[1778439205600,45.3,81262.1,0.0,-0.98825,1e-05,2.45737]
[1778439205809,45.3,81262.1,0.0,-0.98825,1e-05,2.45737]
[1778439205889,45.3,81262.1,0.0,-0.98825,1e-05,2.45741]
[1778439207986,45.3,81262.17,0.0,-0.98825,1e-05,2.45752]
[1778439208060,45.3,81262.17,0.0,-0.98825,1e-05,2.45752]
[1778439210334,45.3,81260.6,0.0,-0.98826,1e-05,2.45517]
[1778439210557,45.3,81260.6,0.0,-0.98826,1e-05,2.45517]
[1778439210620,45.3,81262.09,0.0,-0.98824,1e-05,2.45754]
[1778439212159,45.3,81262.09,0.0,-0.98824,1e-05,2.45754]
[1778439212309,45.3,81262.09,0.0,-0.98824,1e-05,2.45754]
[1778439220400,45.3,81260.66,0.0,-0.98826,1e-05,2.45418]
[1778439222683,45.3,81261.97,0.0,-0.98825,1e-05,2.45627]
[1778439222808,45.3,81261.97,0.0,-0.98825,1e-05,2.45627]
[1778439223062,45.3,81261.97,0.0,-0.98825,1e-05,2.45627]
[1778439223163,45.3,81261.97,0.0,-0.98825,1e-05,2.45635]
[1778439229463,45.3,81262.08,0.0,-0.98825,1e-05,2.45675]
[1778439234498,45.3,81262.05,0.0,-0.98825,1e-05,2.45689]
[1778439237391,45.3,81262.05,0.0,-0.98825,1e-05,2.45689]
[1778439237558,45.3,81262.05,0.0,-0.98825,1e-05,2.45689]
[1778439243561,45.3,81262.29,0.0,-0.98824,1e-05,2.4576]
[1778439248596,45.3,81263.63,0.0,-0.98823,1e-05,2.45988]
[1778439253631,45.3,81263.49,0.0,-0.98823,1e-05,2.45982]
[1778439257982,45.3,81263.63,0.0,-0.98823,1e-05,2.46011]
[1778439258057,45.3,81263.63,0.0,-0.98823,1e-05,2.46011]
[1778439259513,45.3,81264.21,0.0,-0.98822,1e-05,2.46111]
[1778439259558,45.3,81264.21,0.0,-0.98822,1e-05,2.46111]
[1778439259659,45.3,81264.21,0.0,-0.98822,1e-05,2.46114]
[1778439264708,45.3,81270.79,0.0,-0.98817,1e-05,2.47161]
[1778439265948,45.3,81270.79,0.0,-0.98817,1e-05,2.47161]
[1778439266061,45.3,81270.79,0.0,-0.98817,1e-05,2.47161]
[1778439271757,45.3,81269.56,0.0,-0.98818,1e-05,2.46824]
[1778439274421,45.3,81270.48,0.0,-0.98818,1e-05,2.4697]
[1778439274560,45.3,81270.48,0.0,-0.98818,1e-05,2.4697]
[1778439276348,45.3,81271.32,0.0,-0.98817,1e-05,2.47103]
[1778439276557,45.3,81271.32,0.0,-0.98817,1e-05,2.47103]
[1778439276792,45.3,81271.61,0.0,-0.98817,1e-05,2.4715]
[1778439282834,45.3,81271.8,0.0,-0.98817,1e-05,2.47183]
[1778439287869,45.3,81274.55,0.0,-0.98814,1e-05,2.47615]
[1778439290374,45.3,81274.64,0.0,-0.98814,1e-05,2.47628]
[1778439290559,45.3,81274.66,0.0,-0.98814,1e-05,2.47631]
[1778439297939,45.3,81274.12,0.0,-0.98815,1e-05,2.47539]
[1778439299555,45.3,81275.39,0.0,-0.98813,1e-05,2.47739]
[1778439299807,45.3,81275.39,0.0,-0.98813,1e-05,2.47739]
[1778439301181,45.3,81275.42,0.0,-0.98813,1e-05,2.47743]
[1778439301308,45.3,81275.42,0.0,-0.98813,1e-05,2.47743]
[1778439301360,45.3,81275.42,0.0,-0.98813,1e-05,2.47742]
[1778439308013,45.3,81275.26,0.0,-0.98814,1e-05,2.4771]
[1778439310354,45.3,81275.66,0.0,-0.98813,1e-05,2.47772]
[1778439310565,45.3,81275.89,0.0,-0.98813,1e-05,2.47807]
[1778439317074,45.3,81275.47,0.0,-0.98814,1e-05,2.47734]
[1778439328151,45.3,81275.62,0.0,-0.98813,1e-05,2.47748]
[1778439332242,45.3,81275.62,0.0,-0.98813,1e-05,2.47748]
[1778439332308,45.3,81275.62,0.0,-0.98813,1e-05,2.47748]
[1778439333877,45.3,81275.62,0.0,-0.98814,1e-05,2.47593]
[1778439334058,45.3,81275.62,0.0,-0.98814,1e-05,2.47593]
[1778439334193,45.3,81275.65,0.0,-0.98814,1e-05,2.47596]
[1778439340235,45.3,81275.56,0.0,-0.98814,1e-05,2.47579]
[1778439342249,45.3,81267.42,0.0,-0.98821,1e-05,2.463]
[1778439343443,45.3,81267.42,0.0,-0.98821,1e-05,2.463]
[1778439343256,45.3,81265.05,0.0,-0.98823,1e-05,2.45931]
[1778439343559,45.3,81265.05,0.0,-0.98823,1e-05,2.45931]
[1778439346545,45.3,81265.54,0.0,-0.98823,1e-05,2.46015]
[1778439346561,45.3,81265.54,0.0,-0.98823,1e-05,2.46015]
[1778439347284,45.3,81265.86,0.0,-0.98822,1e-05,2.46068]
[1778439361382,45.3,81264.78,0.0,-0.98823,1e-05,2.45939]
[1778439363886,45.3,81265.15,0.0,-0.98823,1e-05,2.46004]
[1778439364060,45.3,81265.15,0.0,-0.98823,1e-05,2.46004]
[1778439369146,45.3,81262.1,0.0,-0.98825,1e-05,2.45547]
[1778439369309,45.3,81262.1,0.0,-0.98825,1e-05,2.45547]
[1778439369506,45.3,81262.1,0.0,-0.98825,1e-05,2.45551]
[1778439369580,45.3,81262.1,0.0,-0.98825,1e-05,2.45551]
[1778439371452,45.31,81261.79,0.0,-0.98825,1e-05,2.45512]
[1778439373466,45.31,81257.36,0.0,-0.98829,1e-05,2.4483]
[1778439374399,45.31,81257.36,0.0,-0.98829,1e-05,2.4483]
[1778439374560,45.31,81256.64,0.0,-0.9883,1e-05,2.44723]
[1778439383847,45.31,81255.76,0.0,-0.9883,1e-05,2.44636]
[1778439384058,45.31,81255.76,0.0,-0.9883,1e-05,2.44636]
[1778439385864,45.31,81255.73,0.0,-0.9883,1e-05,2.44643]
[1778439386060,45.31,81255.73,0.0,-0.9883,1e-05,2.44643]
[1778439386159,45.31,81256.36,0.0,-0.9883,1e-05,2.44753]
[1778439392129,45.31,81255.44,0.0,-0.9883,1e-05,2.44634]
[1778439392309,45.31,81255.44,0.0,-0.9883,1e-05,2.44634]
[1778439398658,45.31,81249.76,0.0,-0.98835,1e-05,2.43637]
[1778439400221,45.31,81246.64,0.0,-0.98838,1e-05,2.43176]
[1778439400309,45.31,81246.64,0.0,-0.98838,1e-05,2.43176]
[1778439401522,45.31,81246.64,0.0,-0.98838,1e-05,2.43192]
[1778439401560,45.31,81246.64,0.0,-0.98838,1e-05,2.43192]
[1778439401662,45.31,81246.68,0.0,-0.98838,1e-05,2.43207]
[1778439406123,45.31,81246.05,0.0,-0.98838,1e-05,2.43126]
[1778439406308,45.31,81246.05,0.0,-0.98838,1e-05,2.43126]
[1778439406409,45.31,81250.68,0.0,-0.98834,1e-05,2.43868]
[1778439406697,45.31,81254.66,0.0,-0.98831,1e-05,2.44487]
[1778439408417,45.31,81254.66,0.0,-0.98831,1e-05,2.44487]
[1778439408557,45.31,81254.57,0.0,-0.98831,1e-05,2.44485]
[1778439409223,45.31,81254.57,0.0,-0.98831,1e-05,2.44485]
[1778439409309,45.31,81254.57,0.0,-0.98831,1e-05,2.44485]
[1778439409318,45.31,81254.9,0.0,-0.98831,1e-05,2.44542]
[1778439414753,45.32,81255.76,0.0,-0.9883,1e-05,2.44702]
[1778439420796,45.32,81258.12,0.0,-0.98827,1e-05,2.451]
[1778439427845,45.32,81255.84,0.0,-0.98829,1e-05,2.44776]
[1778439432880,45.32,81257.24,0.0,-0.98828,1e-05,2.45016]
[1778439438922,45.32,81255.78,0.0,-0.98829,1e-05,2.44813]
[1778439439956,45.32,81255.78,0.0,-0.98829,1e-05,2.44813]
[1778439440063,45.32,81255.78,0.0,-0.98829,1e-05,2.44813]
[1778439445972,45.32,81256.89,0.0,-0.98828,1e-05,2.4502]
[1778439453685,45.32,81256.92,0.0,-0.98828,1e-05,2.45036]
[1778439453808,45.32,81256.92,0.0,-0.98828,1e-05,2.45036]
[1778439455553,45.32,81256.92,0.0,-0.98828,1e-05,2.44903]
[1778439455562,45.32,81256.92,0.0,-0.98828,1e-05,2.44903]
[1778439456044,45.32,81256.89,0.0,-0.98828,1e-05,2.4491]
[1778439461079,45.32,81256.71,0.0,-0.98828,1e-05,2.44903]
[1778439467121,45.32,81257.18,0.0,-0.98828,1e-05,2.45002]
[1778439468641,45.32,81256.59,0.0,-0.98828,1e-05,2.44914]
[1778439468810,45.32,81256.59,0.0,-0.98828,1e-05,2.44914]
[1778439471370,45.32,81256.12,0.0,-0.98829,1e-05,2.44849]
[1778439471557,45.32,81256.12,0.0,-0.98829,1e-05,2.44849]
[1778439471418,45.32,81257.05,0.0,-0.98828,1e-05,2.44998]
[1778439477191,45.32,81256.65,0.0,-0.98828,1e-05,2.4496]
[1778439481889,45.33,81253.83,0.0,-0.9883,1e-05,2.44537]
[1778439482060,45.33,81253.83,0.0,-0.9883,1e-05,2.44537]
[1778439484460,45.33,81253.29,0.0,-0.98831,1e-05,2.44462]
[1778439484558,45.33,81253.29,0.0,-0.98831,1e-05,2.44462]
[1778439484561,45.33,81254.23,0.0,-0.9883,1e-05,2.44613]
[1778439487125,45.33,81255.23,0.0,-0.98829,1e-05,2.44774]
[1778439487309,45.33,81255.23,0.0,-0.98829,1e-05,2.44774]
[1778439492301,45.33,81262.18,0.0,-0.98823,1e-05,2.45886]
[1778439492619,45.33,81262.18,0.0,-0.98823,1e-05,2.45886]
[1778439492808,45.33,81262.18,0.0,-0.98823,1e-05,2.45886]
[1778439495322,45.33,81270.01,0.0,-0.98816,1e-05,2.47119]
[1778439495675,45.33,81270.01,0.0,-0.98816,1e-05,2.47119]
[1778439495808,45.33,81270.01,0.0,-0.98816,1e-05,2.47119]
[1778439496329,45.33,81270.64,0.0,-0.98816,1e-05,2.47219]
[1778439501364,45.33,81271.61,0.0,-0.98815,1e-05,2.47372]
[1778439506399,45.33,81271.31,0.0,-0.98815,1e-05,2.47323]
[1778439514455,45.33,81271.07,0.0,-0.98816,1e-05,2.47131]
[1778439519432,45.33,81273.57,0.0,-0.98814,1e-05,2.47523]
[1778439519557,45.33,81273.57,0.0,-0.98814,1e-05,2.47523]
[1778439522831,45.33,81276.32,0.0,-0.98812,1e-05,2.47951]
[1778439523059,45.33,81276.32,0.0,-0.98812,1e-05,2.47951]
[1778439523518,45.33,81277.3,0.0,-0.98811,1e-05,2.48104]
[1778439524804,45.33,81277.77,0.0,-0.98811,1e-05,2.48176]
[1778439525061,45.33,81277.77,0.0,-0.98811,1e-05,2.48176]
[1778439530567,45.33,81278.42,0.0,-0.9881,1e-05,2.48264]
[1778439534873,45.33,81278.29,0.0,-0.9881,1e-05,2.48234]
[1778439535057,45.33,81278.29,0.0,-0.9881,1e-05,2.48234]
[1778439535602,45.33,81278.66,0.0,-0.9881,1e-05,2.4829]
[1778439540637,45.33,81278.5,0.0,-0.9881,1e-05,2.48253]
[1778439541914,45.33,81278.5,0.0,-0.9881,1e-05,2.48253]
[1778439542063,45.33,81278.5,0.0,-0.9881,1e-05,2.48253]
[1778439548693,45.32,81278.55,0.0,-0.9881,1e-05,2.48243]
[1778439553129,45.32,81278.56,0.0,-0.9881,1e-05,2.48238]
[1778439553309,45.32,81278.56,0.0,-0.9881,1e-05,2.48238]
[1778439555851,45.32,81280.79,0.0,-0.98808,1e-05,2.48583]
[1778439556061,45.32,81280.79,0.0,-0.98808,1e-05,2.48583]
[1778439556112,45.32,81280.76,0.0,-0.98808,1e-05,2.48575]
[1778439557621,45.32,81280.76,0.0,-0.98808,1e-05,2.48575]
[1778439557809,45.32,81280.76,0.0,-0.98808,1e-05,2.48575]
[1778439562368,45.32,81278.91,0.0,-0.9881,1e-05,2.48272]
[1778439562558,45.32,81278.91,0.0,-0.9881,1e-05,2.48272]
[1778439563581,45.32,81276.99,0.0,-0.98812,1e-05,2.47966]
[1778439563808,45.32,81273.99,0.0,-0.98814,1e-05,2.47493]
[1778439563910,45.32,81274.01,0.0,-0.98814,1e-05,2.47496]
[1778439569840,45.32,81275.69,0.0,-0.98813,1e-05,2.47756]
[1778439573086,45.32,81275.69,0.0,-0.98813,1e-05,2.47756]
[1778439573099,45.32,81275.69,0.0,-0.98813,1e-05,2.47756]
[1778439573871,45.32,81269.64,0.0,-0.98819,1e-05,2.46653]
[1778439577899,45.32,81267.66,0.0,-0.9882,1e-05,2.46352]
[1778439582934,45.32,81267.33,0.0,-0.98821,1e-05,2.46313]
[1778439590990,45.33,81264.48,0.0,-0.98823,1e-05,2.45892]
[1778439591755,45.33,81264.48,0.0,-0.98823,1e-05,2.45892]
[1778439591807,45.33,81264.48,0.0,-0.98823,1e-05,2.45892]
[1778439594574,45.33,81265.02,0.0,-0.98822,1e-05,2.45984]
[1778439594669,45.33,81265.27,0.0,-0.98822,1e-05,2.46031]
[1778439594809,45.33,81265.27,0.0,-0.98822,1e-05,2.46031]
[1778439600054,45.33,81266.0,0.0,-0.98821,1e-05,2.46164]
[1778439601062,45.33,81266.0,0.0,-0.98821,1e-05,2.46164]
[1778439601308,45.33,81266.0,0.0,-0.98821,1e-05,2.46164]
[1778439607102,45.33,81268.45,0.0,-0.98819,1e-05,2.46575]
[1778439608170,45.33,81268.45,0.0,-0.98819,1e-05,2.46575]
[1778439608308,45.33,81268.45,0.0,-0.98819,1e-05,2.46575]
[1778439608374,45.33,81268.83,0.0,-0.98819,1e-05,2.46641]
[1778439614152,45.33,81269.41,0.0,-0.98818,1e-05,2.46744]
[1778439615146,45.33,81269.41,0.0,-0.98818,1e-05,2.46744]
[1778439615308,45.33,81269.41,0.0,-0.98818,1e-05,2.46744]
[1778439615366,45.33,81265.22,0.0,-0.98822,1e-05,2.46092]
[1778439619404,45.33,81262.43,0.0,-0.98824,1e-05,2.45662]
[1778439619539,45.33,81262.43,0.0,-0.98824,1e-05,2.45662]
[1778439619557,45.33,81262.43,0.0,-0.98824,1e-05,2.45662]
[1778439619636,45.33,81261.25,0.0,-0.98825,1e-05,2.45486]
[1778439625007,45.33,81261.18,0.0,-0.98825,1e-05,2.45494]
[1778439625059,45.33,81261.18,0.0,-0.98825,1e-05,2.45494]
[1778439625229,45.33,81260.95,0.0,-0.98825,1e-05,2.45468]
[1778439630264,45.33,81257.3,0.0,-0.98828,1e-05,2.44922]
[1778439633060,45.33,81254.03,0.0,-0.98831,1e-05,2.44275]
[1778439633151,45.33,81254.03,0.0,-0.98831,1e-05,2.44275]
[1778439633315,45.33,81254.03,0.0,-0.98831,1e-05,2.44275]
[1778439633413,45.33,81254.11,0.0,-0.98831,1e-05,2.44295]
[1778439639327,45.33,81253.74,0.0,-0.98831,1e-05,2.44278]
[1778439644362,45.33,81252.01,0.0,-0.98833,1e-05,2.44043]
[1778439648390,45.33,81247.88,0.0,-0.98836,1e-05,2.43429]
[1778439651878,45.34,81246.34,0.0,-0.98837,1e-05,2.43215]
[1778439652062,45.34,81246.34,0.0,-0.98837,1e-05,2.43215]
[1778439652271,45.34,81246.34,0.0,-0.98837,1e-05,2.43215]
[1778439652308,45.34,81246.34,0.0,-0.98837,1e-05,2.43215]
[1778439652372,45.34,81246.34,0.0,-0.98837,1e-05,2.43223]
[1778439655443,45.34,81239.09,0.0,-0.98843,1e-05,2.42125]
[1778439656450,45.34,81234.12,0.0,-0.98847,1e-05,2.41368]
[1778439658464,45.34,81230.85,0.0,-0.9885,1e-05,2.40887]
[1778439659471,45.34,81227.02,0.0,-0.98853,1e-05,2.4031]
[1778439664506,45.34,81224.59,0.0,-0.98854,1e-05,2.40005]
[1778439664844,45.34,81224.59,0.0,-0.98854,1e-05,2.40005]
[1778439665067,45.34,81224.59,0.0,-0.98854,1e-05,2.40005]
[1778439665769,45.34,81224.59,0.0,-0.98854,1e-05,2.40005]
[1778439665513,45.34,81224.36,0.0,-0.98855,1e-05,2.39984]
[1778439665809,45.34,81224.36,0.0,-0.98855,1e-05,2.39984]
[1778439667536,45.34,81219.25,0.0,-0.98859,1e-05,2.39228]
[1778439669542,45.34,81215.93,0.0,-0.98861,1e-05,2.38752]
[1778439671542,45.34,81215.4,0.0,-0.98862,1e-05,2.38687]
[1778439671559,45.34,81215.4,0.0,-0.98862,1e-05,2.38687]
[1778439671568,45.34,81215.5,0.0,-0.98861,1e-05,2.38719]
[1778439671837,45.34,81215.5,0.0,-0.98861,1e-05,2.38719]
[1778439672059,45.34,81215.5,0.0,-0.98861,1e-05,2.38719]
[1778439677599,45.35,81212.08,0.0,-0.98864,1e-05,2.38294]
[1778439678607,45.35,81206.73,0.0,-0.98868,1e-05,2.37496]
[1778439680623,45.35,81214.06,0.0,-0.98862,1e-05,2.38649]
[1778439681434,45.35,81214.06,0.0,-0.98862,1e-05,2.38649]
[1778439681557,45.35,81214.06,0.0,-0.98862,1e-05,2.38649]
[1778439681629,45.35,81213.45,0.0,-0.98862,1e-05,2.38572]
[1778439682104,45.35,81213.45,0.0,-0.98862,1e-05,2.38572]
[1778439682308,45.35,81213.45,0.0,-0.98862,1e-05,2.38572]
[1778439687370,45.35,81211.68,0.0,-0.98863,1e-05,2.38384]
[1778439687558,45.35,81211.68,0.0,-0.98863,1e-05,2.38384]
[1778439687671,45.35,81211.71,0.0,-0.98863,1e-05,2.38405]
[1778439688041,45.35,81211.71,0.0,-0.98863,1e-05,2.38405]
[1778439688065,45.35,81211.71,0.0,-0.98863,1e-05,2.38405]
[1778439689685,45.36,81205.24,0.0,-0.98868,1e-05,2.37451]
[1778439691699,45.36,81202.89,0.0,-0.98871,1e-05,2.36984]
[1778439692242,45.36,81202.89,0.0,-0.98871,1e-05,2.36984]
[1778439692307,45.36,81202.89,0.0,-0.98871,1e-05,2.36984]
[1778439692544,45.36,81202.89,0.0,-0.98871,1e-05,2.36984]
[1778439692557,45.36,81202.89,0.0,-0.98871,1e-05,2.36984]
[1778439692706,45.36,81202.5,0.0,-0.98871,1e-05,2.36943]
[1778439697741,45.36,81199.46,0.0,-0.98873,1e-05,2.36577]
[1778439698993,45.36,81199.71,0.0,-0.98872,1e-05,2.36634]
[1778439699059,45.36,81199.71,0.0,-0.98872,1e-05,2.36634]
[1778439699611,45.36,81199.71,0.0,-0.98872,1e-05,2.36634]
[1778439699807,45.36,81199.71,0.0,-0.98872,1e-05,2.36634]
[1778439699755,45.36,81199.65,0.0,-0.98872,1e-05,2.36645]
[1778439706804,45.37,81194.38,0.0,-0.98876,1e-05,2.35985]
[1778439709561,45.37,81191.47,0.0,-0.98878,1e-05,2.35588]
[1778439709814,45.37,81191.47,0.0,-0.98878,1e-05,2.35588]
[1778439709826,45.37,81191.91,0.0,-0.98878,1e-05,2.35676]
[1778439710202,45.37,81191.91,0.0,-0.98878,1e-05,2.35676]
[1778439710308,45.37,81191.91,0.0,-0.98878,1e-05,2.35676]
[1778439711841,45.37,81196.15,0.0,-0.98874,1e-05,2.36361]
[1778439715573,45.37,81195.26,0.0,-0.98874,1e-05,2.36267]
[1778439715809,45.37,81195.26,0.0,-0.98874,1e-05,2.36267]
[1778439715664,45.37,81194.06,0.0,-0.98875,1e-05,2.36126]
[1778439716023,45.37,81194.06,0.0,-0.98875,1e-05,2.36126]
[1778439716060,45.37,81194.06,0.0,-0.98875,1e-05,2.36126]
[1778439721911,45.38,81193.07,0.0,-0.98875,1e-05,2.36098]
[1778439723277,45.38,81193.07,0.0,-0.98875,1e-05,2.36098]
[1778439723309,45.38,81193.07,0.0,-0.98875,1e-05,2.36098]
[1778439723314,45.38,81193.85,0.0,-0.98875,1e-05,2.36237]
[1778439724816,45.38,81193.85,0.0,-0.98875,1e-05,2.36237]
[1778439725069,45.38,81191.25,0.0,-0.98877,1e-05,2.35863]
[1778439725939,45.38,81177.52,0.0,-0.98887,1e-05,2.33835]
[1778439726946,45.38,81172.06,0.0,-0.98892,1e-05,2.3304]
[1778439730888,45.39,81172.63,0.0,-0.98891,1e-05,2.33201]
[1778439731062,45.39,81172.63,0.0,-0.98891,1e-05,2.33201]
[1778439731267,45.39,81172.63,0.0,-0.98891,1e-05,2.33201]
[1778439731309,45.39,81172.63,0.0,-0.98891,1e-05,2.33201]
[1778439731387,45.39,81170.03,0.0,-0.98893,1e-05,2.32862]
[1778439732991,45.39,81161.02,0.0,-0.989,1e-05,2.31542]
[1778439735008,45.39,81155.3,0.0,-0.98904,1e-05,2.30747]
[1778439736017,45.39,81150.18,0.0,-0.98908,1e-05,2.30015]
[1778439737274,45.39,81150.18,0.0,-0.98908,1e-05,2.30015]
[1778439737314,45.39,81150.18,0.0,-0.98908,1e-05,2.30015]
[1778439737809,45.39,81150.18,0.0,-0.98908,1e-05,2.30015]
[1778439737366,45.39,81148.96,0.0,-0.98908,1e-05,2.29895]
[1778439738060,45.39,81148.96,0.0,-0.98908,1e-05,2.29895]
[1778439740047,45.4,81155.07,0.0,-0.98903,1e-05,2.30861]
[1778439743119,45.4,81157.68,0.0,-0.98901,1e-05,2.31306]
[1778439743310,45.4,81157.68,0.0,-0.98901,1e-05,2.31306]
[1778439743642,45.4,81157.68,0.0,-0.98901,1e-05,2.31306]
[1778439743809,45.4,81157.68,0.0,-0.98901,1e-05,2.31306]
[1778439743660,45.4,81159.4,0.0,-0.98899,1e-05,2.31616]
[1778439749111,45.4,81161.77,0.0,-0.98897,1e-05,2.32099]
[1778439752860,45.41,81160.71,0.0,-0.98898,1e-05,2.31847]
[1778439753061,45.41,81160.19,0.0,-0.98898,1e-05,2.31795]
[1778439753159,45.41,81160.19,0.0,-0.98898,1e-05,2.31795]
[1778439753309,45.41,81160.19,0.0,-0.98898,1e-05,2.31795]
[1778439753410,45.41,81159.68,0.0,-0.98898,1e-05,2.3177]
[1778439757819,45.41,81156.53,0.0,-0.98901,1e-05,2.31352]
[1778439757873,45.41,81154.49,0.0,-0.98902,1e-05,2.31101]
[1778439758064,45.41,81154.49,0.0,-0.98902,1e-05,2.31101]
[1778439758654,45.41,81154.49,0.0,-0.98902,1e-05,2.31101]
[1778439758810,45.41,81154.49,0.0,-0.98902,1e-05,2.31101]
[1778439758755,45.41,81149.36,0.0,-0.98906,1e-05,2.30366]
[1778439760188,45.41,81143.03,0.0,-0.98911,1e-05,2.29457]
[1778439762238,45.42,81142.14,0.0,-0.98911,1e-05,2.29353]
[1778439762309,45.42,81142.14,0.0,-0.98911,1e-05,2.29353]
[1778439762586,45.42,81142.14,0.0,-0.98911,1e-05,2.29353]
[1778439762809,45.42,81142.14,0.0,-0.98911,1e-05,2.29353]
[1778439762687,45.42,81141.68,0.0,-0.98911,1e-05,2.29344]
[1778439768244,45.42,81143.1,0.0,-0.98909,1e-05,2.29701]
[1778439771348,45.43,81143.09,0.0,-0.98909,1e-05,2.29757]
[1778439771558,45.43,81143.09,0.0,-0.98909,1e-05,2.29757]
[1778439771804,45.43,81143.09,0.0,-0.98909,1e-05,2.29757]
[1778439771809,45.43,81143.09,0.0,-0.98909,1e-05,2.29757]
[1778439771578,45.43,81142.88,0.0,-0.98909,1e-05,2.29784]
[1778439776301,45.43,81151.2,0.0,-0.98902,1e-05,2.31131]
[1778439777833,45.43,81151.2,0.0,-0.98902,1e-05,2.31131]
[1778439777307,45.43,81157.71,0.0,-0.98896,1e-05,2.32129]
[1778439778068,45.43,81157.71,0.0,-0.98896,1e-05,2.32129]
[1778439778580,45.43,81157.71,0.0,-0.98896,1e-05,2.32129]
[1778439778808,45.43,81157.71,0.0,-0.98896,1e-05,2.32129]
[1778439778901,45.43,81158.03,0.0,-0.98896,1e-05,2.32227]
[1778439783075,45.44,81157.03,0.0,-0.98896,1e-05,2.3215]
[1778439783309,45.44,81157.03,0.0,-0.98896,1e-05,2.3215]
[1778439783326,45.44,81157.03,0.0,-0.98896,1e-05,2.3215]
[1778439783560,45.44,81157.03,0.0,-0.98896,1e-05,2.3215]
[1778439783661,45.44,81157.5,0.0,-0.98896,1e-05,2.32268]
[1778439787377,45.44,81149.31,0.0,-0.98902,1e-05,2.3112]
[1778439788384,45.44,81154.95,0.0,-0.98897,1e-05,2.31983]
[1778439789105,45.44,81154.95,0.0,-0.98897,1e-05,2.31983]
[1778439789312,45.44,81154.95,0.0,-0.98897,1e-05,2.31983]
[1778439789740,45.44,81154.95,0.0,-0.98897,1e-05,2.31983]
[1778439789808,45.44,81154.95,0.0,-0.98897,1e-05,2.31983]
[1778439789909,45.44,81162.25,0.0,-0.98891,1e-05,2.33123]
[1778439791405,45.45,81165.98,0.0,-0.98888,1e-05,2.33725]
[1778439792460,45.45,81165.98,0.0,-0.98888,1e-05,2.33725]
[1778439792557,45.45,81165.98,0.0,-0.98888,1e-05,2.33725]
[1778439792627,45.45,81165.98,0.0,-0.98888,1e-05,2.33725]
[1778439792809,45.45,81165.98,0.0,-0.98888,1e-05,2.33725]
[1778439792910,45.45,81170.6,0.0,-0.98884,1e-05,2.34439]
[1778439793419,45.45,81176.26,0.0,-0.98879,1e-05,2.35311]
[1778439795433,45.45,81180.96,0.0,-0.98875,1e-05,2.36057]
[1778439797312,45.45,81182.59,0.0,-0.98874,1e-05,2.3632]
[1778439797557,45.45,81182.59,0.0,-0.98874,1e-05,2.3632]
[1778439797658,45.45,81180.47,0.0,-0.98875,1e-05,2.36016]
[1778439798239,45.45,81180.47,0.0,-0.98875,1e-05,2.36016]
[1778439798308,45.45,81180.47,0.0,-0.98875,1e-05,2.36016]
[1778439799461,45.45,81184.04,0.0,-0.98872,1e-05,2.3659]
[1778439801041,45.45,81186.48,0.0,-0.9887,1e-05,2.36975]
[1778439801061,45.45,81186.48,0.0,-0.9887,1e-05,2.36975]
[1778439801475,45.45,81186.17,0.0,-0.9887,1e-05,2.36943]
[1778439804398,45.45,81185.85,0.0,-0.9887,1e-05,2.36926]
[1778439804558,45.45,81185.85,0.0,-0.9887,1e-05,2.36926]
[1778439806510,45.45,81189.36,0.0,-0.98867,1e-05,2.37504]
[1778439811545,45.46,81189.81,0.0,-0.98867,1e-05,2.37498]
[1778439816420,45.46,81190.52,0.0,-0.98866,1e-05,2.37665]
[1778439816559,45.46,81190.52,0.0,-0.98866,1e-05,2.37665]
[1778439816854,45.46,81190.52,0.0,-0.98866,1e-05,2.37665]
[1778439816910,45.46,81190.4,0.0,-0.98866,1e-05,2.37661]
[1778439817059,45.46,81190.4,0.0,-0.98866,1e-05,2.37661]
[1778439817587,45.46,81194.83,0.0,-0.98863,1e-05,2.3835]
[1778439822850,45.46,81194.71,0.0,-0.98862,1e-05,2.38386]
[1778439823060,45.46,81196.01,0.0,-0.98861,1e-05,2.38598]
[1778439823304,45.46,81196.01,0.0,-0.98861,1e-05,2.38598]
[1778439823561,45.46,81196.01,0.0,-0.98861,1e-05,2.38598]
[1778439823629,45.46,81196.78,0.0,-0.98861,1e-05,2.38729]
[1778439825643,45.46,81201.15,0.0,-0.98857,1e-05,2.39423]
[1778439826830,45.46,81201.15,0.0,-0.98857,1e-05,2.39423]
[1778439827059,45.47,81200.99,0.0,-0.98857,1e-05,2.3941]
[1778439827187,45.47,81200.99,0.0,-0.98857,1e-05,2.3941]
[1778439827308,45.47,81200.99,0.0,-0.98857,1e-05,2.3941]
[1778439827657,45.47,81198.68,0.0,-0.98859,1e-05,2.3907]
[1778439832698,45.47,81198.03,0.0,-0.98859,1e-05,2.39037]
[1778439833705,45.47,81194.15,0.0,-0.98862,1e-05,2.38459]
[1778439834669,45.47,81194.15,0.0,-0.98862,1e-05,2.38459]
[1778439834809,45.47,81194.15,0.0,-0.98862,1e-05,2.38459]
[1778439838928,45.47,81194.7,0.0,-0.98861,1e-05,2.38603]
[1778439839069,45.47,81195.52,0.0,-0.98861,1e-05,2.38742]
[1778439839638,45.47,81195.52,0.0,-0.98861,1e-05,2.38742]
[1778439839808,45.47,81195.52,0.0,-0.98861,1e-05,2.38742]
[1778439839894,45.47,81194.41,0.0,-0.98861,1e-05,2.38587]
[1778439845790,45.47,81195.13,0.0,-0.9886,1e-05,2.38785]
[1778439851832,45.48,81194.4,0.0,-0.9886,1e-05,2.38761]
[1778439855576,45.48,81194.47,0.0,-0.9886,1e-05,2.38816]
[1778439855809,45.48,81194.47,0.0,-0.9886,1e-05,2.38816]
[1778439859889,45.48,81203.57,0.0,-0.98852,1e-05,2.4028]
[1778439860646,45.48,81203.57,0.0,-0.98852,1e-05,2.4028]
[1778439860809,45.48,81203.57,0.0,-0.98852,1e-05,2.4028]
[1778439860896,45.48,81201.51,0.0,-0.98854,1e-05,2.39977]
[1778439861117,45.48,81201.51,0.0,-0.98854,1e-05,2.39977]
[1778439861308,45.48,81201.51,0.0,-0.98854,1e-05,2.39977]
[1778439863917,45.48,81196.64,0.0,-0.98858,1e-05,2.39271]
[1778439865496,45.48,81196.6,0.0,-0.98858,1e-05,2.39279]
[1778439865558,45.48,81196.6,0.0,-0.98858,1e-05,2.39279]
[1778439865638,45.48,81196.6,0.0,-0.98858,1e-05,2.39279]
[1778439865808,45.48,81196.6,0.0,-0.98858,1e-05,2.39279]
[1778439865931,45.48,81196.57,0.0,-0.98858,1e-05,2.39289]
[1778439872980,45.49,81196.92,0.0,-0.98857,1e-05,2.39294]
[1778439881036,45.49,81197.89,0.0,-0.98856,1e-05,2.39555]
[1778439882978,45.49,81197.89,0.0,-0.98856,1e-05,2.39555]
[1778439883058,45.49,81197.86,0.0,-0.98856,1e-05,2.39564]
[1778439883276,45.49,81197.86,0.0,-0.98856,1e-05,2.39564]
[1778439883309,45.49,81197.86,0.0,-0.98856,1e-05,2.39564]
[1778439883377,45.49,81197.86,0.0,-0.98856,1e-05,2.39578]
[1778439889672,45.5,81198.84,0.0,-0.98855,1e-05,2.39797]
[1778439889808,45.5,81198.84,0.0,-0.98855,1e-05,2.39797]
[1778439889895,45.5,81199.32,0.0,-0.98854,1e-05,2.39898]
[1778439890147,45.5,81199.32,0.0,-0.98854,1e-05,2.39898]
[1778439890308,45.5,81199.32,0.0,-0.98854,1e-05,2.39898]
[1778439896141,45.5,81200.25,0.0,-0.98853,1e-05,2.40119]
[1778439899993,45.5,81200.17,0.0,-0.98853,1e-05,2.40133]
[1778439900064,45.5,81199.47,0.0,-0.98853,1e-05,2.40038]
[1778439900343,45.5,81199.47,0.0,-0.98853,1e-05,2.40038]
[1778439900558,45.5,81199.47,0.0,-0.98853,1e-05,2.40038]
[1778439900582,45.5,81199.81,0.0,-0.98853,1e-05,2.40117]
[1778439903197,45.5,81203.02,0.0,-0.9885,1e-05,2.40634]
[1778439906834,45.5,81202.9,0.0,-0.9885,1e-05,2.4064]
[1778439906904,45.5,81204.66,0.0,-0.98849,1e-05,2.40934]
[1778439907059,45.5,81204.66,0.0,-0.98849,1e-05,2.40934]
[1778439907644,45.5,81204.66,0.0,-0.98849,1e-05,2.40934]
[1778439907808,45.5,81204.66,0.0,-0.98849,1e-05,2.40934]
[1778439907909,45.51,81205.2,0.0,-0.98848,1e-05,2.41028]
[1778439913267,45.51,81205.23,0.0,-0.98848,1e-05,2.41091]
[1778439914911,45.51,81205.23,0.0,-0.98848,1e-05,2.41091]
[1778439915012,45.51,81210.85,0.0,-0.98843,1e-05,2.41976]
[1778439915061,45.51,81210.85,0.0,-0.98843,1e-05,2.41976]
[1778439915282,45.51,81216.64,0.0,-0.98838,1e-05,2.42869]
[1778439916342,45.51,81216.64,0.0,-0.98838,1e-05,2.42869]
[1778439916562,45.51,81216.64,0.0,-0.98838,1e-05,2.42869]
[1778439924344,45.51,81217.88,0.0,-0.98837,1e-05,2.43139]
[1778439932401,45.51,81218.23,0.0,-0.98837,1e-05,2.43105]
[1778439937852,45.51,81218.29,0.0,-0.98836,1e-05,2.43137]
[1778439938058,45.51,81218.29,0.0,-0.98836,1e-05,2.43137]
[1778439937910,45.51,81222.28,0.0,-0.98833,1e-05,2.43778]
[1778439938870,45.51,81222.28,0.0,-0.98833,1e-05,2.43778]
[1778439939058,45.51,81222.28,0.0,-0.98833,1e-05,2.43778]
[1778439938912,45.51,81225.6,0.0,-0.9883,1e-05,2.44299]
[1778439943633,45.52,81226.38,0.0,-0.98829,1e-05,2.44437]
[1778439943809,45.52,81226.38,0.0,-0.98829,1e-05,2.44437]
[1778439946075,45.52,81226.92,0.0,-0.98829,1e-05,2.44532]
[1778439946310,45.52,81228.58,0.0,-0.98827,1e-05,2.44795]
[1778439946499,45.52,81228.67,0.0,-0.98827,1e-05,2.44814]
[1778439950627,45.52,81228.43,0.0,-0.98828,1e-05,2.4479]
[1778439950809,45.52,81228.43,0.0,-0.98828,1e-05,2.4479]
[1778439953548,45.52,81231.63,0.0,-0.98825,1e-05,2.45307]
[1778439957461,45.52,81232.71,0.0,-0.98824,1e-05,2.45484]
[1778439957557,45.52,81232.71,0.0,-0.98824,1e-05,2.45484]
[1778439957576,45.52,81233.05,0.0,-0.98823,1e-05,2.45539]
[1778439958504,45.52,81233.05,0.0,-0.98823,1e-05,2.45539]
[1778439958557,45.52,81233.05,0.0,-0.98823,1e-05,2.45539]
[1778439959590,45.52,81229.46,0.0,-0.98826,1e-05,2.44985]
[1778439966639,45.52,81227.12,0.0,-0.98828,1e-05,2.44645]
[1778439967217,45.52,81227.12,0.0,-0.98828,1e-05,2.44645]
[1778439967309,45.52,81227.12,0.0,-0.98828,1e-05,2.44645]
[1778439967646,45.52,81228.21,0.0,-0.98827,1e-05,2.44818]
[1778439968654,45.52,81224.09,0.0,-0.98831,1e-05,2.44182]
[1778439969640,45.52,81224.09,0.0,-0.98831,1e-05,2.44182]
[1778439969808,45.52,81224.09,0.0,-0.98831,1e-05,2.44182]
[1778439972068,45.52,81224.95,0.0,-0.9883,1e-05,2.44324]
[1778439972308,45.52,81226.89,0.0,-0.98828,1e-05,2.4463]
[1778439972376,45.52,81226.89,0.0,-0.98828,1e-05,2.4463]
[1778439972557,45.52,81226.89,0.0,-0.98828,1e-05,2.4463]
[1778439972682,45.52,81233.32,0.0,-0.98823,1e-05,2.45634]
[1778439973689,45.52,81231.09,0.0,-0.98825,1e-05,2.4529]
[1778439975703,45.52,81227.92,0.0,-0.98827,1e-05,2.44803]
[1778439976802,45.52,81227.92,0.0,-0.98827,1e-05,2.44803]
[1778439976808,45.52,81227.92,0.0,-0.98827,1e-05,2.44803]
[1778439976842,45.52,81224.31,0.0,-0.9883,1e-05,2.44247]
[1778439978725,45.52,81222.17,0.0,-0.98832,1e-05,2.43926]
[1778439983686,45.52,81220.76,0.0,-0.98833,1e-05,2.4372]
[1778439983808,45.52,81220.76,0.0,-0.98833,1e-05,2.4372]
[1778439983831,45.52,81218.85,0.0,-0.98835,1e-05,2.43444]
[1778439984668,45.52,81218.85,0.0,-0.98835,1e-05,2.43444]
[1778439984808,45.52,81218.85,0.0,-0.98835,1e-05,2.43444]
[1778439988349,45.52,81217.93,0.0,-0.98835,1e-05,2.43332]
[1778439988559,45.52,81217.93,0.0,-0.98835,1e-05,2.43332]
[1778439988600,45.52,81217.93,0.0,-0.98835,1e-05,2.43332]
[1778439988810,45.52,81217.93,0.0,-0.98835,1e-05,2.43332]
[1778439988817,45.52,81218.84,0.0,-0.98835,1e-05,2.43481]
[1778439993830,45.52,81218.39,0.0,-0.98835,1e-05,2.43302]
[1778439995444,45.52,81218.42,0.0,-0.98835,1e-05,2.43315]
[1778439995559,45.52,81218.42,0.0,-0.98835,1e-05,2.43315]
[1778439995844,45.53,81218.57,0.0,-0.98835,1e-05,2.43347]
[1778439996373,45.53,81218.57,0.0,-0.98835,1e-05,2.43347]
[1778439996557,45.53,81218.57,0.0,-0.98835,1e-05,2.43347]
[1778440002909,45.53,81218.62,0.0,-0.98835,1e-05,2.4338]
[1778440003060,45.53,81218.62,0.0,-0.98835,1e-05,2.4338]
[1778440003900,45.53,81223.43,0.0,-0.98831,1e-05,2.44166]
[1778440004201,45.53,81223.43,0.0,-0.98831,1e-05,2.44166]
[1778440004307,45.53,81223.43,0.0,-0.98831,1e-05,2.44166]
[1778440004907,45.53,81232.53,0.0,-0.98823,1e-05,2.45587]
[1778440005914,45.53,81232.4,0.0,-0.98823,1e-05,2.45571]
[1778440008133,45.53,81232.09,0.0,-0.98823,1e-05,2.45527]
[1778440007928,45.53,81230.43,0.0,-0.98825,1e-05,2.45273]
[1778440008308,45.53,81230.43,0.0,-0.98825,1e-05,2.45273]
[1778440013970,45.53,81232.73,0.0,-0.98823,1e-05,2.45657]
[1778440019007,45.53,81232.89,0.0,-0.98822,1e-05,2.45701]
[1778440023309,45.53,81233.7,0.0,-0.98822,1e-05,2.45843]
[1778440023731,45.53,81233.7,0.0,-0.98822,1e-05,2.45843]
[1778440023808,45.53,81233.7,0.0,-0.98822,1e-05,2.45843]
[1778440024044,45.53,81233.72,0.0,-0.98822,1e-05,2.4585]
[1778440028645,45.53,81231.95,0.0,-0.98823,1e-05,2.45588]
[1778440028808,45.53,81231.95,0.0,-0.98823,1e-05,2.45588]
[1778440029568,45.53,81232.24,0.0,-0.98823,1e-05,2.45637]
[1778440029809,45.53,81232.24,0.0,-0.98823,1e-05,2.45637]
[1778440030086,45.53,81231.7,0.0,-0.98823,1e-05,2.45557]
[1778440035122,45.53,81231.08,0.0,-0.98824,1e-05,2.45481]
[1778440038770,45.53,81230.28,0.0,-0.98824,1e-05,2.45369]
[1778440038808,45.53,81230.28,0.0,-0.98824,1e-05,2.45369]
[1778440044184,45.53,81231.14,0.0,-0.98823,1e-05,2.45526]
[1778440051233,45.53,81231.09,0.0,-0.98824,1e-05,2.45395]
[1778440053315,45.53,81231.09,0.0,-0.98824,1e-05,2.45395]
[1778440053557,45.53,81231.09,0.0,-0.98824,1e-05,2.45395]
[1778440056310,45.53,81230.73,0.0,-0.98824,1e-05,2.45355]
[1778440056558,45.53,81230.73,0.0,-0.98824,1e-05,2.45355]
[1778440056659,45.54,81229.37,0.0,-0.98825,1e-05,2.45152]
[1778440057752,45.54,81229.37,0.0,-0.98825,1e-05,2.45152]
[1778440057809,45.54,81229.37,0.0,-0.98825,1e-05,2.45152]
[1778440063319,45.54,81228.08,0.0,-0.98826,1e-05,2.44977]
[1778440071375,45.54,81228.35,0.0,-0.98826,1e-05,2.45057]
[1778440072550,45.54,81228.35,0.0,-0.98826,1e-05,2.45057]
[1778440072558,45.54,81228.35,0.0,-0.98826,1e-05,2.45057]
[1778440075029,45.54,81228.35,0.0,-0.98826,1e-05,2.45066]
[1778440075059,45.54,81228.35,0.0,-0.98826,1e-05,2.45066]
[1778440075130,45.54,81228.35,0.0,-0.98826,1e-05,2.45075]
[1778440081448,45.54,81228.35,0.0,-0.98826,1e-05,2.45102]
[1778440086126,45.54,81228.35,0.0,-0.98826,1e-05,2.45102]
[1778440086310,45.54,81228.2,0.0,-0.98826,1e-05,2.451]
[1778440086483,45.54,81232.27,0.0,-0.98822,1e-05,2.45733]
[1778440091518,45.54,81233.23,0.0,-0.98821,1e-05,2.45898]
[1778440096553,45.54,81234.35,0.0,-0.9882,1e-05,2.46087]
[1778440101603,45.54,81232.67,0.0,-0.98822,1e-05,2.45836]
[1778440101808,45.54,81232.67,0.0,-0.98822,1e-05,2.45836]
[1778440104302,45.54,81233.08,0.0,-0.98821,1e-05,2.45912]
[1778440104309,45.54,81233.08,0.0,-0.98821,1e-05,2.45912]
[1778440104609,45.54,81234.01,0.0,-0.9882,1e-05,2.46057]
[1778440118047,45.54,81234.05,0.0,-0.9882,1e-05,2.46072]
[1778440118061,45.54,81234.05,0.0,-0.9882,1e-05,2.46072]
[1778440123703,45.54,81236.11,0.0,-0.98819,1e-05,2.46288]
[1778440123807,45.54,81236.11,0.0,-0.98819,1e-05,2.46288]
[1778440124302,45.54,81237.06,0.0,-0.98818,1e-05,2.46439]
[1778440124310,45.54,81237.06,0.0,-0.98818,1e-05,2.46439]
[1778440124750,45.54,81236.66,0.0,-0.98818,1e-05,2.46379]
[1778440129785,45.54,81239.12,0.0,-0.98816,1e-05,2.46772]
[1778440134154,45.54,81238.52,0.0,-0.98817,1e-05,2.46683]
[1778440134309,45.54,81238.93,0.0,-0.98816,1e-05,2.46748]
[1778440135153,45.54,81238.93,0.0,-0.98816,1e-05,2.46748]
[1778440135827,45.54,81245.73,0.0,-0.98811,1e-05,2.47816]
[1778440136834,45.54,81250.28,0.0,-0.98807,1e-05,2.4853]
[1778440138986,45.54,81253.35,0.0,-0.98804,1e-05,2.49011]
[1778440144890,45.54,81254.88,0.0,-0.98803,1e-05,2.49229]
[1778440149925,45.54,81254.65,0.0,-0.98803,1e-05,2.49171]
[1778440152946,45.54,81260.13,0.0,-0.98799,1e-05,2.50022]
[1778440153654,45.54,81260.13,0.0,-0.98799,1e-05,2.50022]
[1778440153809,45.54,81260.13,0.0,-0.98799,1e-05,2.50022]
[1778440155911,45.54,81260.69,0.0,-0.98798,1e-05,2.50097]
[1778440156057,45.54,81260.69,0.0,-0.98798,1e-05,2.50097]
[1778440156159,45.54,81266.51,0.0,-0.98793,1e-05,2.51012]
[1778440159142,45.54,81269.69,0.0,-0.98791,1e-05,2.51508]
[1778440159310,45.54,81269.69,0.0,-0.98791,1e-05,2.51508]
[1778440159244,45.54,81269.48,0.0,-0.98791,1e-05,2.51456]
[1778440165030,45.54,81269.88,0.0,-0.98791,1e-05,2.51465]
[1778440166037,45.54,81273.78,0.0,-0.98788,1e-05,2.52076]
[1778440168051,45.54,81278.5,0.0,-0.98784,1e-05,2.52807]
[1778440169059,45.54,81278.5,0.0,-0.98784,1e-05,2.52807]
[1778440169062,45.54,81282.77,0.0,-0.9878,1e-05,2.53476]
[1778440171072,45.54,81289.31,0.0,-0.98775,1e-05,2.54343]
[1778440175012,45.53,81291.99,0.0,-0.98773,1e-05,2.54729]
[1778440175058,45.53,81291.99,0.0,-0.98773,1e-05,2.54729]
[1778440175503,45.53,81293.2,0.0,-0.98772,1e-05,2.54909]
[1778440175561,45.53,81293.2,0.0,-0.98772,1e-05,2.54909]
[1778440177114,45.53,81292.96,0.0,-0.98772,1e-05,2.54841]
[1778440182149,45.53,81294.08,0.0,-0.98772,1e-05,2.54949]
[1778440185553,45.53,81295.19,0.0,-0.98771,1e-05,2.55085]
[1778440185810,45.53,81295.19,0.0,-0.98771,1e-05,2.55085]
[1778440190159,45.53,81295.03,0.0,-0.98772,1e-05,2.55003]
[1778440190164,45.53,81295.03,0.0,-0.98772,1e-05,2.55003]
[1778440190311,45.53,81295.03,0.0,-0.98772,1e-05,2.55003]
[1778440190205,45.53,81295.07,0.0,-0.98772,1e-05,2.54996]
[1778440195240,45.52,81298.31,0.0,-0.98769,1e-05,2.55445]
[1778440197132,45.52,81298.58,0.0,-0.98769,1e-05,2.55474]
[1778440197294,45.52,81298.58,0.0,-0.98769,1e-05,2.55474]
[1778440197309,45.52,81298.58,0.0,-0.98769,1e-05,2.55474]
[1778440198261,45.52,81298.99,0.0,-0.98769,1e-05,2.5551]
[1778440203296,45.52,81299.88,0.0,-0.98768,1e-05,2.55581]
[1778440205494,45.52,81301.85,0.0,-0.98767,1e-05,2.55867]
[1778440205560,45.52,81301.85,0.0,-0.98767,1e-05,2.55867]
[1778440206083,45.52,81301.85,0.0,-0.98767,1e-05,2.55867]
[1778440206309,45.52,81301.85,0.0,-0.98767,1e-05,2.55867]
[1778440206184,45.52,81301.85,0.0,-0.98767,1e-05,2.55852]
[1778440211352,45.52,81299.62,0.0,-0.98769,1e-05,2.55417]
[1778440214701,45.52,81300.59,0.0,-0.98769,1e-05,2.55544]
[1778440214807,45.52,81300.59,0.0,-0.98769,1e-05,2.55544]
[1778440221424,45.51,81303.33,0.0,-0.98767,1e-05,2.55865]
[1778440226460,45.51,81303.22,0.0,-0.98767,1e-05,2.5577]
[1778440228592,45.51,81303.21,0.0,-0.98768,1e-05,2.55753]
[1778440228809,45.51,81303.21,0.0,-0.98768,1e-05,2.55753]
[1778440228924,45.51,81303.21,0.0,-0.98768,1e-05,2.55753]
[1778440229071,45.51,81303.21,0.0,-0.98768,1e-05,2.55753]
[1778440229173,45.51,81303.21,0.0,-0.98768,1e-05,2.55723]
[1778440234517,45.5,81302.31,0.0,-0.9877,1e-05,2.5535]
[1778440240265,45.5,81303.03,0.0,-0.98769,1e-05,2.55407]
[1778440240311,45.5,81303.03,0.0,-0.98769,1e-05,2.55407]
[1778440245594,45.5,81303.2,0.0,-0.9877,1e-05,2.55334]
[1778440250595,45.5,81306.28,0.0,-0.98767,1e-05,2.55772]
[1778440250807,45.5,81306.28,0.0,-0.98767,1e-05,2.55772]
[1778440250945,45.5,81306.28,0.0,-0.98767,1e-05,2.55772]
[1778440251059,45.5,81306.28,0.0,-0.98767,1e-05,2.55772]
[1778440251160,45.5,81306.41,0.0,-0.98767,1e-05,2.55762]
[1778440252643,45.5,81312.6,0.0,-0.98762,1e-05,2.56745]
[1778440254657,45.49,81314.41,0.0,-0.98761,1e-05,2.57004]
[1778440256253,45.49,81314.41,0.0,-0.98761,1e-05,2.57004]
[1778440256309,45.49,81314.41,0.0,-0.98761,1e-05,2.57004]
[1778440256671,45.49,81321.54,0.0,-0.98754,1e-05,2.58123]
[1778440259246,45.49,81321.83,0.0,-0.98754,1e-05,2.5815]
[1778440259692,45.49,81339.76,0.0,-0.98739,1e-05,2.61032]
[1778440260699,45.49,81343.51,0.0,-0.98735,1e-05,2.61644]
[1778440262845,45.49,81343.98,0.0,-0.98735,1e-05,2.61719]
[1778440267748,45.49,81336.64,0.0,-0.98742,1e-05,2.60498]
[1778440270298,45.49,81337.28,0.0,-0.98741,1e-05,2.60599]
[1778440270307,45.49,81337.28,0.0,-0.98741,1e-05,2.60599]
[1778440271960,45.49,81336.92,0.0,-0.98741,1e-05,2.60538]
[1778440272062,45.49,81336.92,0.0,-0.98741,1e-05,2.60538]
[1778440272163,45.49,81336.76,0.0,-0.98741,1e-05,2.60508]
[1778440277818,45.49,81337.31,0.0,-0.98741,1e-05,2.60589]
[1778440282853,45.48,81337.23,0.0,-0.98742,1e-05,2.60451]
[1778440284868,45.48,81331.28,0.0,-0.98747,1e-05,2.5943]
[1778440287266,45.48,81330.97,0.0,-0.98748,1e-05,2.59356]
[1778440287309,45.48,81330.97,0.0,-0.98748,1e-05,2.59356]
[1778440291920,45.48,81336.01,0.0,-0.98745,1e-05,2.5986]
[1778440292923,45.48,81346.21,0.0,-0.98736,1e-05,2.61505]
[1778440294412,45.48,81346.21,0.0,-0.98736,1e-05,2.61505]
[1778440293930,45.48,81347.53,0.0,-0.98735,1e-05,2.61695]
[1778440294560,45.48,81347.53,0.0,-0.98735,1e-05,2.61695]
[1778440295183,45.48,81347.53,0.0,-0.98735,1e-05,2.61695]
[1778440295310,45.48,81347.53,0.0,-0.98735,1e-05,2.61695]
[1778440295409,45.47,81347.11,0.0,-0.98735,1e-05,2.61599]
[1778440300979,45.47,81346.92,0.0,-0.98736,1e-05,2.61411]
[1778440306014,45.46,81346.76,0.0,-0.98737,1e-05,2.61254]
[1778440312056,45.46,81346.9,0.0,-0.98738,1e-05,2.61123]
[1778440314972,45.46,81346.72,0.0,-0.98738,1e-05,2.61067]
[1778440315060,45.46,81346.72,0.0,-0.98738,1e-05,2.61067]
[1778440320112,45.45,81346.74,0.0,-0.98739,1e-05,2.60893]
[1778440325147,45.45,81347.22,0.0,-0.9874,1e-05,2.60845]
[1778440333203,45.44,81347.31,0.0,-0.98741,1e-05,2.6066]
[1778440338238,45.44,81347.44,0.0,-0.98741,1e-05,2.60557]
[1778440343273,45.43,81346.65,0.0,-0.98743,1e-05,2.60305]
[1778440350322,45.43,81345.73,0.0,-0.98744,1e-05,2.59986]
[1778440352053,45.43,81345.73,0.0,-0.98744,1e-05,2.59986]
[1778440352060,45.43,81345.73,0.0,-0.98744,1e-05,2.59986]
[1778440352705,45.43,81345.73,0.0,-0.98745,1e-05,2.59783]
[1778440352809,45.43,81345.73,0.0,-0.98745,1e-05,2.59783]
[1778440353343,45.42,81345.16,0.0,-0.98746,1e-05,2.59666]
[1778440358378,45.42,81345.99,0.0,-0.98746,1e-05,2.59686]
[1778440361038,45.42,81347.46,0.0,-0.98745,1e-05,2.5988]
[1778440361059,45.42,81347.46,0.0,-0.98745,1e-05,2.5988]
[1778440366434,45.41,81347.4,0.0,-0.98746,1e-05,2.59732]
[1778440367596,45.41,81347.52,0.0,-0.98746,1e-05,2.59728]
[1778440367809,45.41,81347.52,0.0,-0.98746,1e-05,2.59728]
[1778440368353,45.41,81347.52,0.0,-0.98746,1e-05,2.59728]
[1778440368448,45.41,81347.3,0.0,-0.98746,1e-05,2.5967]
[1778440368559,45.41,81347.3,0.0,-0.98746,1e-05,2.5967]
[1778440374490,45.41,81346.55,0.0,-0.98747,1e-05,2.59412]
[1778440376504,45.41,81341.19,0.0,-0.98752,1e-05,2.58494]
[1778440378355,45.41,81338.28,0.0,-0.98755,1e-05,2.58001]
[1778440378559,45.41,81337.99,0.0,-0.98756,1e-05,2.57934]
[1778440381074,45.4,81336.73,0.0,-0.98757,1e-05,2.5769]
[1778440381311,45.4,81336.73,0.0,-0.98757,1e-05,2.5769]
[1778440382274,45.4,81337.03,0.0,-0.98757,1e-05,2.5772]
[1778440382309,45.4,81337.03,0.0,-0.98757,1e-05,2.5772]
[1778440382546,45.4,81337.59,0.0,-0.98756,1e-05,2.57792]
[1778440387091,45.4,81340.94,0.0,-0.98754,1e-05,2.58278]
[1778440387311,45.4,81340.94,0.0,-0.98754,1e-05,2.58278]
[1778440387412,45.4,81347.68,0.0,-0.98748,1e-05,2.59335]
[1778440394631,45.39,81349.96,0.0,-0.98747,1e-05,2.59552]
[1778440400673,45.39,81349.3,0.0,-0.98748,1e-05,2.59314]
[1778440404759,45.39,81350.32,0.0,-0.98747,1e-05,2.59437]
[1778440404810,45.39,81350.32,0.0,-0.98747,1e-05,2.59437]
[1778440405430,45.39,81350.32,0.0,-0.98747,1e-05,2.59437]
[1778440405561,45.39,81350.32,0.0,-0.98747,1e-05,2.59437]
[1778440405531,45.39,81350.34,0.0,-0.98748,1e-05,2.59375]
[1778440410743,45.38,81351.07,0.0,-0.98748,1e-05,2.59386]
[1778440415778,45.38,81351.49,0.0,-0.98749,1e-05,2.59192]
[1778440422322,45.38,81351.51,0.0,-0.98749,1e-05,2.5911]
[1778440422562,45.38,81351.51,0.0,-0.98749,1e-05,2.5911]
[1778440434911,45.36,81350.56,0.0,-0.98752,1e-05,2.58645]
[1778440440186,45.36,81350.1,0.0,-0.98753,1e-05,2.58489]
[1778440440309,45.36,81350.1,0.0,-0.98753,1e-05,2.58489]
[1778440441212,45.36,81350.75,0.0,-0.98752,1e-05,2.58555]
[1778440441311,45.36,81350.75,0.0,-0.98752,1e-05,2.58555]
[1778440441412,45.36,81350.75,0.0,-0.98752,1e-05,2.58535]
[1778440448005,45.36,81351.15,0.0,-0.98753,1e-05,2.58482]
[1778440450452,45.36,81351.15,0.0,-0.98753,1e-05,2.58482]
[1778440450559,45.36,81351.15,0.0,-0.98753,1e-05,2.58482]
[1778440458073,45.35,81351.08,0.0,-0.98754,1e-05,2.58257]
[1778440465122,45.34,81351.14,0.0,-0.98755,1e-05,2.58135]
[1778440467865,45.34,81354.09,0.0,-0.98752,1e-05,2.58578]
[1778440468060,45.34,81354.09,0.0,-0.98752,1e-05,2.58578]
[1778440468709,45.34,81355.42,0.0,-0.98751,1e-05,2.58775]
[1778440468809,45.34,81355.42,0.0,-0.98751,1e-05,2.58775]
[1778440469150,45.34,81356.07,0.0,-0.98751,1e-05,2.58861]
[1778440476199,45.34,81355.75,0.0,-0.98752,1e-05,2.58516]
[1778440480227,45.34,81363.76,0.0,-0.98745,1e-05,2.59807]
[1778440481234,45.34,81364.06,0.0,-0.98745,1e-05,2.59896]
[1778440483248,45.34,81356.7,0.0,-0.98751,1e-05,2.58774]
[1778440484135,45.34,81356.7,0.0,-0.98751,1e-05,2.58774]
[1778440484307,45.34,81356.7,0.0,-0.98751,1e-05,2.58774]
[1778440490629,45.35,81352.34,0.0,-0.98753,1e-05,2.58317]
[1778440490809,45.35,81352.35,0.0,-0.98753,1e-05,2.58361]
[1778440492717,45.35,81352.66,0.0,-0.98753,1e-05,2.58392]
[1778440492809,45.35,81352.66,0.0,-0.98753,1e-05,2.58392]
[1778440492818,45.35,81352.66,0.0,-0.98753,1e-05,2.58373]
[1778440496233,45.35,81352.46,0.0,-0.98754,1e-05,2.58284]
[1778440496309,45.35,81352.46,0.0,-0.98754,1e-05,2.58284]
[1778440501375,45.34,81351.96,0.0,-0.98755,1e-05,2.58093]
[1778440503274,45.34,81352.56,0.0,-0.98754,1e-05,2.58172]
[1778440503308,45.34,81352.56,0.0,-0.98754,1e-05,2.58172]
[1778440503792,45.34,81352.46,0.0,-0.98754,1e-05,2.58138]
[1778440503813,45.34,81352.46,0.0,-0.98754,1e-05,2.58138]
[1778440504396,45.34,81351.57,0.0,-0.98755,1e-05,2.57975]
[1778440509431,45.34,81347.59,0.0,-0.98759,1e-05,2.57243]
[1778440510001,45.34,81347.59,0.0,-0.98759,1e-05,2.57243]
[1778440510058,45.34,81347.59,0.0,-0.98759,1e-05,2.57243]
[1778440515473,45.34,81346.9,0.0,-0.9876,1e-05,2.57035]
[1778440516363,45.34,81346.9,0.0,-0.9876,1e-05,2.57035]
[1778440516558,45.34,81346.9,0.0,-0.9876,1e-05,2.57035]
[1778440516739,45.33,81346.88,0.0,-0.98761,1e-05,2.57016]
[1778440516810,45.33,81346.88,0.0,-0.98761,1e-05,2.57016]
[1778440517490,45.33,81346.78,0.0,-0.98761,1e-05,2.56983]
[1778440522525,45.33,81346.71,0.0,-0.98761,1e-05,2.56893]
[1778440528568,45.33,81346.97,0.0,-0.98762,1e-05,2.5684]
[1778440531632,45.33,81346.88,0.0,-0.98762,1e-05,2.56794]
[1778440531676,45.33,81353.51,0.0,-0.98757,1e-05,2.57699]
[1778440531809,45.33,81353.51,0.0,-0.98757,1e-05,2.57699]
[1778440532596,45.33,81358.9,0.0,-0.98752,1e-05,2.58559]
[1778440533584,45.33,81358.9,0.0,-0.98752,1e-05,2.58559]
[1778440533603,45.33,81362.56,0.0,-0.98749,1e-05,2.59137]
[1778440533810,45.33,81362.56,0.0,-0.98749,1e-05,2.59137]
[1778440539245,45.32,81364.95,0.0,-0.98747,1e-05,2.59424]
[1778440539311,45.32,81364.95,0.0,-0.98747,1e-05,2.59424]
[1778440543673,45.32,81369.6,0.0,-0.98743,1e-05,2.60132]
[1778440544118,45.32,81369.6,0.0,-0.98743,1e-05,2.60132]
[1778440544309,45.32,81369.6,0.0,-0.98743,1e-05,2.60132]
[1778440545531,45.32,81371.66,0.0,-0.98742,1e-05,2.6046]
[1778440545564,45.32,81371.66,0.0,-0.98742,1e-05,2.6046]
[1778440545687,45.32,81371.62,0.0,-0.98742,1e-05,2.60443]
[1778440548708,45.32,81376.47,0.0,-0.98738,1e-05,2.6121]
[1778440551270,45.32,81378.52,0.0,-0.98736,1e-05,2.61536]
[1778440551308,45.32,81378.52,0.0,-0.98736,1e-05,2.61536]
[1778440553743,45.32,81392.34,0.0,-0.98724,1e-05,2.63769]
[1778440554750,45.32,81397.44,0.0,-0.98719,1e-05,2.64648]
[1778440557873,45.32,81397.2,0.0,-0.98718,1e-05,2.64703]
[1778440558060,45.32,81397.2,0.0,-0.98718,1e-05,2.64703]
[1778440559586,45.32,81396.96,0.0,-0.98719,1e-05,2.64663]
[1778440559681,45.32,81396.95,0.0,-0.98718,1e-05,2.64724]
[1778440559808,45.32,81396.95,0.0,-0.98718,1e-05,2.64724]
[1778440565827,45.33,81398.58,0.0,-0.98716,1e-05,2.65182]
[1778440570365,45.33,81401.76,0.0,-0.98713,1e-05,2.65704]
[1778440571407,45.33,81401.73,0.0,-0.98713,1e-05,2.65661]
[1778440573883,45.33,81406.15,0.0,-0.98709,1e-05,2.66339]
[1778440575897,45.32,81410.47,0.0,-0.98706,1e-05,2.6702]
[1778440576751,45.32,81410.47,0.0,-0.98706,1e-05,2.6702]
[1778440576807,45.32,81410.47,0.0,-0.98706,1e-05,2.6702]
[1778440578132,45.32,81410.77,0.0,-0.98705,1e-05,2.67049]
[1778440578309,45.32,81410.77,0.0,-0.98705,1e-05,2.67049]
[1778440578411,45.32,81411.45,0.0,-0.98705,1e-05,2.67119]
[1778440580932,45.32,81416.16,0.0,-0.98701,1e-05,2.67863]
[1778440582073,45.32,81416.16,0.0,-0.98701,1e-05,2.67863]
[1778440582309,45.32,81416.16,0.0,-0.98701,1e-05,2.67863]
[1778440584047,45.32,81418.41,0.0,-0.98699,1e-05,2.68194]
[1778440584140,45.32,81436.24,0.0,-0.98683,1e-05,2.71175]
[1778440584960,45.32,81443.84,0.0,-0.98676,1e-05,2.72484]
[1778440585967,45.32,81444.67,0.0,-0.98675,1e-05,2.72643]
[1778440587318,45.32,81444.67,0.0,-0.98675,1e-05,2.72643]
[1778440593018,45.32,81443.27,0.0,-0.98676,1e-05,2.72367]
[1778440598053,45.33,81438.52,0.0,-0.9868,1e-05,2.71602]
[1778440601608,45.32,81435.42,0.0,-0.98684,1e-05,2.71016]
[1778440601808,45.32,81432.37,0.0,-0.98687,1e-05,2.70442]
[1778440603221,45.32,81431.68,0.0,-0.98687,1e-05,2.70326]
[1778440603307,45.32,81431.68,0.0,-0.98687,1e-05,2.70326]
[1778440603409,45.32,81431.42,0.0,-0.98688,1e-05,2.70226]
[1778440609135,45.31,81431.27,0.0,-0.98689,1e-05,2.70067]
[1778440610488,45.31,81431.27,0.0,-0.98689,1e-05,2.70067]
[1778440610560,45.31,81431.27,0.0,-0.98689,1e-05,2.70067]
[1778440611151,45.31,81424.62,0.0,-0.98695,1e-05,2.68894]
[1778440615178,45.31,81422.98,0.0,-0.98697,1e-05,2.6852]
[1778440619365,45.31,81420.92,0.0,-0.987,1e-05,2.68104]
[1778440619558,45.31,81420.92,0.0,-0.987,1e-05,2.68104]
[1778440621080,45.31,81420.27,0.0,-0.987,1e-05,2.67949]
[1778440621309,45.31,81420.27,0.0,-0.987,1e-05,2.67949]
[1778440621358,45.3,81419.56,0.0,-0.98701,1e-05,2.67785]
[1778440624068,45.3,81417.22,0.0,-0.98704,1e-05,2.6737]
[1778440624307,45.3,81417.22,0.0,-0.98704,1e-05,2.6737]
[1778440627920,45.3,81414.09,0.0,-0.98707,1e-05,2.66739]
[1778440628067,45.3,81414.09,0.0,-0.98707,1e-05,2.66739]
[1778440628269,45.3,81413.27,0.0,-0.98708,1e-05,2.66582]
[1778440630284,45.3,81404.99,0.0,-0.98716,1e-05,2.65181]
[1778440631291,45.3,81400.12,0.0,-0.9872,1e-05,2.64335]
[1778440631985,45.3,81400.12,0.0,-0.9872,1e-05,2.64335]
[1778440632059,45.3,81400.12,0.0,-0.9872,1e-05,2.64335]
[1778440637333,45.29,81397.8,0.0,-0.98723,1e-05,2.63857]
[1778440639954,45.29,81397.46,0.0,-0.98723,1e-05,2.6377]
[1778440640058,45.29,81397.46,0.0,-0.98723,1e-05,2.6377]
[1778440640575,45.29,81397.46,0.0,-0.98723,1e-05,2.6377]
[1778440640809,45.29,81397.46,0.0,-0.98723,1e-05,2.6377]
[1778440640665,45.29,81397.46,0.0,-0.98724,1e-05,2.63756]
[1778440642368,45.29,81401.28,0.0,-0.9872,1e-05,2.6436]
[1778440643375,45.29,81411.28,0.0,-0.98711,1e-05,2.66008]
[1778440644164,45.29,81411.28,0.0,-0.98711,1e-05,2.66008]
[1778440644308,45.29,81411.28,0.0,-0.98711,1e-05,2.66008]
[1778440644382,45.29,81412.21,0.0,-0.9871,1e-05,2.66145]
[1778440649417,45.29,81413.27,0.0,-0.9871,1e-05,2.66227]
[1778440651004,45.29,81413.58,0.0,-0.9871,1e-05,2.6626]
[1778440651059,45.29,81413.58,0.0,-0.9871,1e-05,2.6626]
[1778440651510,45.29,81413.58,0.0,-0.9871,1e-05,2.6626]
[1778440651559,45.29,81413.58,0.0,-0.9871,1e-05,2.6626]
[1778440651660,45.29,81413.74,0.0,-0.98711,1e-05,2.66108]
[1778440654749,45.28,81417.13,0.0,-0.98708,1e-05,2.66637]
[1778440654807,45.28,81417.13,0.0,-0.98708,1e-05,2.66637]
[1778440659074,45.28,81416.6,0.0,-0.98709,1e-05,2.66451]
[1778440659308,45.28,81416.6,0.0,-0.98709,1e-05,2.66451]
[1778440659487,45.28,81416.71,0.0,-0.98709,1e-05,2.6645]
[1778440664522,45.28,81416.16,0.0,-0.9871,1e-05,2.66261]
[1778440665402,45.28,81416.16,0.0,-0.9871,1e-05,2.66261]
[1778440665559,45.28,81416.16,0.0,-0.9871,1e-05,2.66261]
[1778440671571,45.27,81416.72,0.0,-0.9871,1e-05,2.66221]
[1778440674599,45.27,81416.55,0.0,-0.9871,1e-05,2.66154]
[1778440674807,45.27,81416.55,0.0,-0.9871,1e-05,2.66154]
[1778440676664,45.27,81420.29,0.0,-0.98707,1e-05,2.66741]
[1778440676808,45.27,81420.29,0.0,-0.98707,1e-05,2.66741]
[1778440676906,45.27,81420.77,0.0,-0.98707,1e-05,2.66801]
[1778440682648,45.27,81419.82,0.0,-0.98708,1e-05,2.66523]
[1778440683708,45.27,81419.82,0.0,-0.98708,1e-05,2.66523]
[1778440683809,45.27,81419.82,0.0,-0.98708,1e-05,2.66523]
[1778440685669,45.26,81413.15,0.0,-0.98715,1e-05,2.65353]
[1778440690704,45.26,81412.97,0.0,-0.98715,1e-05,2.65235]
[1778440692770,45.26,81412.97,0.0,-0.98715,1e-05,2.65235]
[1778440692808,45.26,81412.97,0.0,-0.98715,1e-05,2.65235]
[1778440694910,45.26,81413.19,0.0,-0.98715,1e-05,2.65219]
[1778440694916,45.26,81413.19,0.0,-0.98716,1e-05,2.65201]
[1778440695060,45.26,81413.19,0.0,-0.98716,1e-05,2.65201]
[1778440700774,45.26,81411.94,0.0,-0.98717,1e-05,2.64888]
[1778440703600,45.25,81411.98,0.0,-0.98717,1e-05,2.6486]
[1778440703609,45.25,81411.98,0.0,-0.98717,1e-05,2.6486]
[1778440708830,45.25,81412.76,0.0,-0.98717,1e-05,2.64885]
[1778440714380,45.25,81413.4,0.0,-0.98718,1e-05,2.64781]
[1778440714558,45.25,81413.4,0.0,-0.98718,1e-05,2.64781]
[1778440716740,45.25,81412.94,0.0,-0.98719,1e-05,2.64653]
[1778440716809,45.25,81412.94,0.0,-0.98719,1e-05,2.64653]
[1778440716841,45.25,81412.94,0.0,-0.98719,1e-05,2.64619]
[1778440723935,45.24,81412.89,0.0,-0.98719,1e-05,2.64493]
[1778440726824,45.24,81412.94,0.0,-0.98719,1e-05,2.64485]
[1778440726956,45.24,81412.98,0.0,-0.9872,1e-05,2.64458]
[1778440727059,45.24,81412.98,0.0,-0.9872,1e-05,2.64458]
[1778440732861,45.24,81413.13,0.0,-0.9872,1e-05,2.64416]
[1778440733057,45.24,81413.15,0.0,-0.9872,1e-05,2.64386]
[1778440733067,45.24,81413.15,0.0,-0.9872,1e-05,2.64386]
[1778440733114,45.24,81418.86,0.0,-0.98715,1e-05,2.65337]
[1778440734005,45.24,81432.17,0.0,-0.98703,1e-05,2.67544]
[1778440735012,45.24,81432.57,0.0,-0.98702,1e-05,2.67589]
[1778440736154,45.24,81432.57,0.0,-0.98702,1e-05,2.67589]
[1778440736309,45.24,81432.57,0.0,-0.98702,1e-05,2.67589]
[1778440736370,45.23,81432.59,0.0,-0.98703,1e-05,2.67548]
[1778440742066,45.23,81433.29,0.0,-0.98703,1e-05,2.67556]
[1778440745476,45.23,81433.53,0.0,-0.98703,1e-05,2.67554]
[1778440745558,45.23,81433.53,0.0,-0.98703,1e-05,2.67554]
[1778440747103,45.23,81429.32,0.0,-0.98707,1e-05,2.66784]
[1778440748110,45.23,81424.65,0.0,-0.98711,1e-05,2.65983]
[1778440749329,45.23,81424.65,0.0,-0.98711,1e-05,2.65983]
[1778440749560,45.23,81424.65,0.0,-0.98711,1e-05,2.65983]
[1778440749617,45.22,81419.83,0.0,-0.98716,1e-05,2.65144]
[1778440755160,45.22,81420.0,0.0,-0.98716,1e-05,2.65089]
[1778440759559,45.22,81420.66,0.0,-0.98716,1e-05,2.65132]
[1778440765229,45.22,81421.87,0.0,-0.98715,1e-05,2.65233]
[1778440770264,45.21,81421.3,0.0,-0.98716,1e-05,2.65054]
[1778440775300,45.21,81420.46,0.0,-0.98718,1e-05,2.64674]
[1778440776307,45.21,81420.46,0.0,-0.98718,1e-05,2.64674]
[1778440776560,45.21,81420.46,0.0,-0.98718,1e-05,2.64674]
[1778440776661,45.21,81420.46,0.0,-0.98719,1e-05,2.64642]
[1778440777442,45.21,81420.46,0.0,-0.98719,1e-05,2.64642]
[1778440777557,45.21,81420.46,0.0,-0.98719,1e-05,2.64642]
[1778440780335,45.21,81416.42,0.0,-0.98723,1e-05,2.63923]
[1778440783250,45.21,81414.78,0.0,-0.98724,1e-05,2.6362]
[1778440783308,45.21,81414.78,0.0,-0.98724,1e-05,2.6362]
[1778440783409,45.21,81414.78,0.0,-0.98724,1e-05,2.63606]
[1778440784224,45.21,81414.78,0.0,-0.98724,1e-05,2.63606]
[1778440784307,45.21,81414.78,0.0,-0.98724,1e-05,2.63606]
[1778440791411,45.2,81412.53,0.0,-0.98727,1e-05,2.63123]
[1778440792465,45.2,81412.53,0.0,-0.98727,1e-05,2.63123]
[1778440792559,45.2,81412.53,0.0,-0.98727,1e-05,2.63123]
[1778440792567,45.2,81412.36,0.0,-0.98727,1e-05,2.63068]
[1778440793155,45.2,81412.36,0.0,-0.98727,1e-05,2.63068]
[1778440793308,45.2,81412.36,0.0,-0.98727,1e-05,2.63068]
[1778440801497,45.2,81412.79,0.0,-0.98728,1e-05,2.6302]
[1778440804088,45.2,81412.75,0.0,-0.98728,1e-05,2.62987]
[1778440804308,45.2,81412.75,0.0,-0.98728,1e-05,2.62987]
[1778440804518,45.2,81412.19,0.0,-0.98728,1e-05,2.62881]
[1778440805190,45.2,81412.19,0.0,-0.98728,1e-05,2.62881]
[1778440805309,45.2,81412.19,0.0,-0.98728,1e-05,2.62881]
[1778440811567,45.19,81412.4,0.0,-0.98729,1e-05,2.62824]
[1778440814662,45.19,81412.32,0.0,-0.98729,1e-05,2.62785]
[1778440814808,45.19,81412.32,0.0,-0.98729,1e-05,2.62785]
[1778440814905,45.19,81412.32,0.0,-0.98729,1e-05,2.62772]
[1778440815581,45.19,81412.32,0.0,-0.98729,1e-05,2.62772]
[1778440815810,45.19,81412.32,0.0,-0.98729,1e-05,2.62772]
[1778440821637,45.19,81411.01,0.0,-0.98731,1e-05,2.62465]
[1778440823631,45.19,81407.91,0.0,-0.98733,1e-05,2.6194]
[1778440823808,45.19,81407.91,0.0,-0.98733,1e-05,2.6194]
[1778440823909,45.19,81407.91,0.0,-0.98734,1e-05,2.61929]
[1778440824427,45.19,81407.91,0.0,-0.98734,1e-05,2.61929]
[1778440824557,45.19,81407.91,0.0,-0.98734,1e-05,2.61929]
[1778440829693,45.19,81408.83,0.0,-0.98733,1e-05,2.62009]
[1778440834728,45.18,81409.32,0.0,-0.98734,1e-05,2.61875]
[1778440839763,45.18,81409.12,0.0,-0.98734,1e-05,2.61786]
[1778440840156,45.18,81409.12,0.0,-0.98734,1e-05,2.61786]
[1778440840308,45.18,81409.12,0.0,-0.98734,1e-05,2.61786]
[1778440841036,45.18,81409.12,0.0,-0.98734,1e-05,2.61786]
[1778440841058,45.18,81409.12,0.0,-0.98734,1e-05,2.61786]
[1778440841080,45.18,81409.12,0.0,-0.98734,1e-05,2.61774]
[1778440846812,45.18,81409.36,0.0,-0.98734,1e-05,2.61744]
[1778440849365,45.18,81410.28,0.0,-0.98734,1e-05,2.61872]
[1778440849559,45.18,81410.28,0.0,-0.98734,1e-05,2.61872]
[1778440849660,45.18,81410.28,0.0,-0.98734,1e-05,2.6186]
[1778440850194,45.18,81410.28,0.0,-0.98734,1e-05,2.6186]
[1778440850310,45.18,81410.28,0.0,-0.98734,1e-05,2.6186]
[1778440855777,45.18,81409.49,0.0,-0.98735,1e-05,2.6167]
[1778440855811,45.18,81409.49,0.0,-0.98735,1e-05,2.6167]
[1778440855876,45.18,81409.85,0.0,-0.98735,1e-05,2.61717]
[1778440859108,45.18,81410.32,0.0,-0.98734,1e-05,2.61771]
[1778440859308,45.18,81410.32,0.0,-0.98734,1e-05,2.61771]
[1778440861780,45.17,81413.31,0.0,-0.98732,1e-05,2.6223]
[1778440861810,45.17,81413.31,0.0,-0.98732,1e-05,2.6223]
[1778440861918,45.17,81412.03,0.0,-0.98733,1e-05,2.62005]
[1778440862331,45.17,81412.03,0.0,-0.98733,1e-05,2.62005]
[1778440862558,45.17,81412.03,0.0,-0.98733,1e-05,2.62005]
[1778440868967,45.17,81412.42,0.0,-0.98733,1e-05,2.61983]
[1778440874002,45.17,81413.54,0.0,-0.98732,1e-05,2.62105]
[1778440879037,45.17,81417.52,0.0,-0.98729,1e-05,2.62701]
[1778440880044,45.17,81422.13,0.0,-0.98725,1e-05,2.63452]
[1778440880489,45.17,81422.13,0.0,-0.98725,1e-05,2.63452]
[1778440880559,45.17,81422.13,0.0,-0.98725,1e-05,2.63452]
[1778440881051,45.17,81422.16,0.0,-0.98725,1e-05,2.63442]
[1778440881338,45.17,81422.16,0.0,-0.98725,1e-05,2.63442]
[1778440881559,45.17,81422.16,0.0,-0.98725,1e-05,2.63442]
[1778440887093,45.16,81423.99,0.0,-0.98724,1e-05,2.63657]
[1778440887923,45.16,81423.99,0.0,-0.98724,1e-05,2.63657]
[1778440888063,45.16,81423.99,0.0,-0.98724,1e-05,2.63657]
[1778440888100,45.16,81421.97,0.0,-0.98726,1e-05,2.63306]
[1778440888709,45.16,81421.97,0.0,-0.98726,1e-05,2.63306]
[1778440888809,45.16,81421.97,0.0,-0.98726,1e-05,2.63306]
[1778440896162,45.16,81421.59,0.0,-0.98728,1e-05,2.62972]
[1778440898866,45.16,81421.01,0.0,-0.98728,1e-05,2.62862]
[1778440899063,45.16,81421.01,0.0,-0.98728,1e-05,2.62862]
[1778440899125,45.16,81420.15,0.0,-0.98729,1e-05,2.62694]
[1778440899732,45.16,81420.15,0.0,-0.98729,1e-05,2.62694]
[1778440899808,45.16,81420.15,0.0,-0.98729,1e-05,2.62694]
[1778440906236,45.15,81413.1,0.0,-0.98736,1e-05,2.61384]
[1778440907246,45.15,81409.0,0.0,-0.9874,1e-05,2.60685]
[1778440908253,45.15,81402.01,0.0,-0.98747,1e-05,2.59513]
[1778440909260,45.15,81398.76,0.0,-0.9875,1e-05,2.5896]
[1778440910205,45.15,81398.76,0.0,-0.9875,1e-05,2.5896]
[1778440910310,45.15,81398.76,0.0,-0.9875,1e-05,2.5896]
[1778440910747,45.15,81398.43,0.0,-0.9875,1e-05,2.58867]
[1778440912482,45.15,81398.88,0.0,-0.9875,1e-05,2.58941]
[1778440912558,45.15,81398.88,0.0,-0.9875,1e-05,2.58941]
[1778440914705,45.15,81401.29,0.0,-0.98748,1e-05,2.59298]
[1778440914808,45.15,81401.29,0.0,-0.98748,1e-05,2.59298]
[1778440914909,45.15,81401.06,0.0,-0.98748,1e-05,2.59234]
[1778440915852,45.15,81401.06,0.0,-0.98748,1e-05,2.59234]
[1778440916059,45.15,81401.06,0.0,-0.98748,1e-05,2.59234]
[1778440921344,45.14,81403.22,0.0,-0.98746,1e-05,2.59552]
[1778440923218,45.14,81405.39,0.0,-0.98744,1e-05,2.59902]
[1778440923309,45.14,81405.39,0.0,-0.98744,1e-05,2.59902]
[1778440923358,45.14,81406.52,0.0,-0.98744,1e-05,2.60081]
[1778440924339,45.14,81406.52,0.0,-0.98744,1e-05,2.60081]
[1778440924558,45.14,81406.52,0.0,-0.98744,1e-05,2.60081]
[1778440925567,45.14,81407.4,0.0,-0.98743,1e-05,2.60211]
[1778440925662,45.14,81407.36,0.0,-0.98743,1e-05,2.60196]
[1778440931414,45.14,81407.73,0.0,-0.98743,1e-05,2.6022]
[1778440932367,45.14,81407.73,0.0,-0.98743,1e-05,2.6022]
[1778440932559,45.14,81407.73,0.0,-0.98743,1e-05,2.6022]
[1778440938027,45.14,81409.24,0.0,-0.98742,1e-05,2.60429]
[1778440938061,45.14,81409.24,0.0,-0.98742,1e-05,2.60429]
[1778440938128,45.14,81412.97,0.0,-0.98738,1e-05,2.61028]
[1778440939199,45.14,81412.77,0.0,-0.98739,1e-05,2.60995]
[1778440939309,45.14,81412.77,0.0,-0.98739,1e-05,2.60995]
[1778440943583,45.14,81415.24,0.0,-0.98736,1e-05,2.61367]
[1778440943809,45.14,81415.24,0.0,-0.98736,1e-05,2.61367]
[1778440943910,45.14,81419.75,0.0,-0.98733,1e-05,2.62095]
[1778440944807,45.14,81419.75,0.0,-0.98733,1e-05,2.62095]
[1778440945062,45.14,81419.75,0.0,-0.98733,1e-05,2.62095]
[1778440952561,45.14,81420.53,0.0,-0.98733,1e-05,2.6198]
[1778440954500,45.14,81420.55,0.0,-0.98733,1e-05,2.61972]
[1778440954558,45.14,81420.55,0.0,-0.98733,1e-05,2.61972]
[1778440954601,45.13,81420.53,0.0,-0.98733,1e-05,2.61948]
[1778440955487,45.13,81420.53,0.0,-0.98733,1e-05,2.61948]
[1778440955563,45.13,81420.53,0.0,-0.98733,1e-05,2.61948]
[1778440960618,45.13,81420.4,0.0,-0.98734,1e-05,2.61863]
[1778440966660,45.13,81422.38,0.0,-0.98732,1e-05,2.62128]
[1778440968340,45.13,81422.45,0.0,-0.98732,1e-05,2.62129]
[1778440968557,45.13,81422.45,0.0,-0.98732,1e-05,2.62129]
[1778440968674,45.13,81422.11,0.0,-0.98733,1e-05,2.62062]
[1778440969308,45.13,81422.11,0.0,-0.98733,1e-05,2.62062]
[1778440974716,45.13,81422.12,0.0,-0.98733,1e-05,2.61999]
[1778440982773,45.12,81422.19,0.0,-0.98733,1e-05,2.61927]
[1778440986805,45.12,81433.97,0.0,-0.98723,1e-05,2.63888]
[1778440987812,45.13,81433.35,0.0,-0.98723,1e-05,2.6382]
[1778440988819,45.13,81441.83,0.0,-0.98715,1e-05,2.65269]
[1778440989839,45.13,81441.83,0.0,-0.98715,1e-05,2.65269]
[1778440990137,45.13,81441.83,0.0,-0.98715,1e-05,2.65269]
[1778440990228,45.13,81444.43,0.0,-0.98712,1e-05,2.65737]
[1778440990830,45.13,81444.43,0.0,-0.98712,1e-05,2.65737]
[1778440991065,45.13,81444.43,0.0,-0.98712,1e-05,2.65737]
[1778440996875,45.14,81443.73,0.0,-0.98712,1e-05,2.65846]
[1778440997669,45.14,81443.73,0.0,-0.98712,1e-05,2.65846]
[1778440997808,45.14,81443.73,0.0,-0.98712,1e-05,2.65846]
[1778440997882,45.14,81443.62,0.0,-0.98712,1e-05,2.65861]
[1778440999214,45.14,81443.62,0.0,-0.98712,1e-05,2.65861]
[1778440999310,45.14,81444.21,0.0,-0.98711,1e-05,2.65992]
[1778441004931,45.13,81444.62,0.0,-0.98711,1e-05,2.65964]
[1778441010973,45.13,81444.73,0.0,-0.98712,1e-05,2.65888]
[1778441016023,45.13,81445.38,0.0,-0.98712,1e-05,2.65735]
[1778441023067,45.12,81445.32,0.0,-0.98713,1e-05,2.65526]
[1778441028102,45.12,81445.39,0.0,-0.98714,1e-05,2.65399]
[1778441028562,45.12,81445.39,0.0,-0.98714,1e-05,2.65399]
[1778441028810,45.12,81445.39,0.0,-0.98714,1e-05,2.65399]
[1778441029109,45.12,81445.46,0.0,-0.98714,1e-05,2.65383]
[1778441029671,45.12,81445.46,0.0,-0.98714,1e-05,2.65383]
[1778441029810,45.12,81445.46,0.0,-0.98714,1e-05,2.65383]
[1778441034144,45.11,81455.23,0.0,-0.98706,1e-05,2.66883]
[1778441035151,45.11,81462.14,0.0,-0.987,1e-05,2.68015]
[1778441037345,45.11,81461.89,0.0,-0.987,1e-05,2.6791]
[1778441037800,45.11,81461.89,0.0,-0.987,1e-05,2.6791]
[1778441038261,45.11,81461.89,0.0,-0.987,1e-05,2.6791]
[1778441038173,45.11,81461.76,0.0,-0.98701,1e-05,2.67856]
[1778441038310,45.11,81461.76,0.0,-0.98701,1e-05,2.67856]
[1778441044214,45.1,81460.81,0.0,-0.98703,1e-05,2.6751]
[1778441045505,45.1,81460.1,0.0,-0.98703,1e-05,2.6736]
[1778441045563,45.1,81460.1,0.0,-0.98703,1e-05,2.6736]
[1778441046228,45.1,81458.33,0.0,-0.98705,1e-05,2.67032]
[1778441047037,45.1,81458.33,0.0,-0.98705,1e-05,2.67032]
[1778441047061,45.1,81458.33,0.0,-0.98705,1e-05,2.67032]
[1778441050257,45.1,81450.13,0.0,-0.98713,1e-05,2.65541]
[1778441050983,45.1,81450.13,0.0,-0.98713,1e-05,2.65541]
[1778441051065,45.1,81450.13,0.0,-0.98713,1e-05,2.65541]
[1778441051264,45.09,81449.01,0.0,-0.98715,1e-05,2.65327]
[1778441051872,45.09,81449.01,0.0,-0.98715,1e-05,2.65327]
[1778441052059,45.09,81449.01,0.0,-0.98715,1e-05,2.65327]
[1778441056299,45.09,81445.79,0.0,-0.98718,1e-05,2.64659]
[1778441057073,45.09,81445.79,0.0,-0.98718,1e-05,2.64659]
[1778441057174,45.09,81445.79,0.0,-0.98718,1e-05,2.64634]
[1778441057308,45.09,81445.79,0.0,-0.98718,1e-05,2.64634]
[1778441058153,45.09,81445.79,0.0,-0.98718,1e-05,2.64634]
[1778441058162,45.09,81444.81,0.0,-0.9872,1e-05,2.64446]
[1778441058309,45.09,81444.81,0.0,-0.9872,1e-05,2.64446]
[1778441062979,45.09,81445.11,0.0,-0.9872,1e-05,2.64422]
[1778441063059,45.09,81445.11,0.0,-0.9872,1e-05,2.64422]
[1778441065529,45.08,81446.29,0.0,-0.98719,1e-05,2.6457]
[1778441065589,45.08,81451.77,0.0,-0.98714,1e-05,2.65437]
[1778441066369,45.08,81460.96,0.0,-0.98706,1e-05,2.66952]
[1778441067376,45.08,81459.03,0.0,-0.98708,1e-05,2.66599]
[1778441069303,45.08,81459.03,0.0,-0.98708,1e-05,2.66599]
[1778441068383,45.08,81454.67,0.0,-0.98712,1e-05,2.65839]
[1778441069390,45.08,81453.83,0.0,-0.98713,1e-05,2.65672]
[1778441073418,45.08,81456.16,0.0,-0.98712,1e-05,2.65797]
[1778441078453,45.07,81456.44,0.0,-0.98713,1e-05,2.65708]
[1778441082812,45.07,81456.14,0.0,-0.98713,1e-05,2.65577]
[1778441083058,45.07,81456.14,0.0,-0.98713,1e-05,2.65577]
[1778441083067,45.07,81455.47,0.0,-0.98714,1e-05,2.6541]
[1778441084321,45.07,81455.47,0.0,-0.98714,1e-05,2.6541]
[1778441084563,45.07,81456.83,0.0,-0.98713,1e-05,2.65638]
[1778441090539,45.06,81455.32,0.0,-0.98715,1e-05,2.65197]
[1778441095574,45.06,81455.52,0.0,-0.98716,1e-05,2.65097]
[1778441100504,45.05,81455.59,0.0,-0.98716,1e-05,2.65003]
[1778441100558,45.05,81455.59,0.0,-0.98716,1e-05,2.65003]
[1778441100929,45.05,81455.59,0.0,-0.98716,1e-05,2.65003]
[1778441101060,45.05,81455.59,0.0,-0.98716,1e-05,2.65003]
[1778441101161,45.05,81455.59,0.0,-0.98717,1e-05,2.6495]
[1778441104638,45.05,81459.01,0.0,-0.98714,1e-05,2.65443]
[1778441106393,45.05,81460.67,0.0,-0.98713,1e-05,2.65695]
[1778441106560,45.05,81460.67,0.0,-0.98713,1e-05,2.65695]
[1778441106652,45.05,81461.32,0.0,-0.98712,1e-05,2.65776]
[1778441108046,45.05,81461.32,0.0,-0.98712,1e-05,2.65776]
[1778441108062,45.05,81461.32,0.0,-0.98712,1e-05,2.65776]
[1778441108102,45.04,81463.35,0.0,-0.98711,1e-05,2.66061]
[1778441112326,45.04,81465.33,0.0,-0.98709,1e-05,2.66337]
[1778441112562,45.04,81466.24,0.0,-0.98708,1e-05,2.66461]
[1778441114916,45.04,81466.05,0.0,-0.98709,1e-05,2.66371]
[1778441115059,45.04,81466.05,0.0,-0.98709,1e-05,2.66371]
[1778441115160,45.04,81467.02,0.0,-0.98708,1e-05,2.66476]
[1778441117354,45.04,81466.96,0.0,-0.98708,1e-05,2.66466]
[1778441117558,45.04,81467.01,0.0,-0.98709,1e-05,2.66445]
[1778441118736,45.03,81463.88,0.0,-0.98712,1e-05,2.65862]
[1778441120017,45.03,81463.88,0.0,-0.98712,1e-05,2.65862]
[1778441120061,45.03,81463.88,0.0,-0.98712,1e-05,2.65862]
[1778441120063,45.03,81459.63,0.0,-0.98716,1e-05,2.65093]
[1778441122333,45.03,81460.35,0.0,-0.98715,1e-05,2.65214]
[1778441122375,45.03,81460.33,0.0,-0.98716,1e-05,2.65157]
[1778441122407,45.03,81460.33,0.0,-0.98716,1e-05,2.65157]
[1778441122764,45.03,81464.07,0.0,-0.98712,1e-05,2.65784]
[1778441124778,45.03,81462.2,0.0,-0.98714,1e-05,2.65388]
[1778441126195,45.03,81462.2,0.0,-0.98714,1e-05,2.65388]
[1778441126296,45.03,81463.13,0.0,-0.98714,1e-05,2.65517]
[1778441128806,45.02,81466.56,0.0,-0.98711,1e-05,2.66009]
[1778441132943,45.02,81468.62,0.0,-0.9871,1e-05,2.66083]
[1778441134311,45.02,81468.62,0.0,-0.9871,1e-05,2.66083]
[1778441134341,45.02,81469.56,0.0,-0.9871,1e-05,2.66213]
[1778441137568,45.02,81467.5,0.0,-0.98712,1e-05,2.65781]
[1778441137808,45.02,81467.5,0.0,-0.98712,1e-05,2.65781]
[1778441142904,45.01,81469.64,0.0,-0.98711,1e-05,2.6597]
[1778441148947,45.01,81467.35,0.0,-0.98714,1e-05,2.65419]
[1778441150989,45.0,81465.93,0.0,-0.98716,1e-05,2.65153]
[1778441151060,45.0,81465.93,0.0,-0.98716,1e-05,2.65153]
[1778441153325,45.0,81467.21,0.0,-0.98715,1e-05,2.65313]
[1778441153333,45.0,81466.99,0.0,-0.98715,1e-05,2.65249]
[1778441153559,45.0,81466.99,0.0,-0.98715,1e-05,2.65249]
[1778441158018,45.0,81465.34,0.0,-0.98717,1e-05,2.64863]
[1778441158059,45.0,81465.34,0.0,-0.98717,1e-05,2.64863]
[1778441159017,45.0,81456.12,0.0,-0.98726,1e-05,2.63272]
[1778441159697,45.0,81456.12,0.0,-0.98726,1e-05,2.63272]
[1778441159809,45.0,81456.12,0.0,-0.98726,1e-05,2.63272]
[1778441165059,44.99,81453.01,0.0,-0.9873,1e-05,2.62615]
[1778441167073,44.99,81447.63,0.0,-0.98735,1e-05,2.61676]
[1778441168080,44.99,81442.75,0.0,-0.98739,1e-05,2.60847]
[1778441168784,44.99,81442.75,0.0,-0.98739,1e-05,2.60847]
[1778441168813,44.99,81442.75,0.0,-0.98739,1e-05,2.60847]
[1778441171121,44.99,81433.51,0.0,-0.98748,1e-05,2.59266]
[1778441172185,44.99,81433.51,0.0,-0.98748,1e-05,2.59266]
[1778441172310,44.99,81433.51,0.0,-0.98748,1e-05,2.59266]
[1778441174489,44.99,81434.03,0.0,-0.98748,1e-05,2.59302]
[1778441174558,44.99,81434.03,0.0,-0.98748,1e-05,2.59302]
[1778441177163,44.98,81433.92,0.0,-0.98748,1e-05,2.59235]
[1778441182199,44.98,81432.77,0.0,-0.9875,1e-05,2.58965]
[1778441185441,44.98,81429.95,0.0,-0.98752,1e-05,2.58471]
[1778441185574,44.98,81427.7,0.0,-0.98754,1e-05,2.58087]
[1778441188241,44.98,81420.55,0.0,-0.98761,1e-05,2.56875]
[1778441189210,44.98,81420.55,0.0,-0.98761,1e-05,2.56875]
[1778441189308,44.98,81420.55,0.0,-0.98761,1e-05,2.56875]
[1778441191262,44.98,81430.6,0.0,-0.98753,1e-05,2.58328]
[1778441191633,44.98,81430.6,0.0,-0.98753,1e-05,2.58328]
[1778441191808,44.98,81430.6,0.0,-0.98753,1e-05,2.58328]
[1778441194258,44.98,81434.76,0.0,-0.98749,1e-05,2.58982]
[1778441194317,44.98,81434.76,0.0,-0.98749,1e-05,2.58982]
[1778441194359,44.98,81434.77,0.0,-0.9875,1e-05,2.58968]
[1778441197305,44.97,81439.31,0.0,-0.98746,1e-05,2.59669]
[1778441198752,44.97,81442.72,0.0,-0.98743,1e-05,2.60215]
[1778441198809,44.97,81442.72,0.0,-0.98743,1e-05,2.60215]
[1778441204354,44.97,81445.17,0.0,-0.98741,1e-05,2.60511]
[1778441209389,44.97,81446.77,0.0,-0.9874,1e-05,2.60684]
[1778441210010,44.97,81446.77,0.0,-0.9874,1e-05,2.60684]
[1778441210060,44.97,81446.77,0.0,-0.9874,1e-05,2.60684]
[1778441212299,44.97,81446.91,0.0,-0.9874,1e-05,2.6067]
[1778441212309,44.97,81446.91,0.0,-0.9874,1e-05,2.6067]
[1778441212410,44.96,81447.03,0.0,-0.9874,1e-05,2.60671]
[1778441214424,44.96,81452.06,0.0,-0.98736,1e-05,2.61467]
[1778441215633,44.96,81454.8,0.0,-0.98734,1e-05,2.61901]
[1778441215808,44.96,81454.8,0.0,-0.98734,1e-05,2.61901]
[1778441219866,44.96,81455.36,0.0,-0.98733,1e-05,2.61911]
[1778441220061,44.96,81455.36,0.0,-0.98733,1e-05,2.61911]
[1778441220466,44.96,81455.12,0.0,-0.98734,1e-05,2.61851]
[1778441226017,44.96,81454.84,0.0,-0.98735,1e-05,2.61722]
[1778441226057,44.96,81454.84,0.0,-0.98735,1e-05,2.61722]
[1778441231545,44.95,81455.48,0.0,-0.98735,1e-05,2.61683]
[1778441238594,44.95,81455.19,0.0,-0.98736,1e-05,2.6149]
[1778441241607,44.95,81455.01,0.0,-0.98736,1e-05,2.61419]
[1778441241807,44.95,81455.01,0.0,-0.98736,1e-05,2.61419]
[1778441244527,44.94,81457.45,0.0,-0.98734,1e-05,2.61763]
[1778441244557,44.94,81457.45,0.0,-0.98734,1e-05,2.61763]
[1778441244629,44.94,81457.45,0.0,-0.98734,1e-05,2.61741]
[1778441252692,44.94,81457.78,0.0,-0.98736,1e-05,2.61468]
[1778441253836,44.94,81457.78,0.0,-0.98736,1e-05,2.61468]
[1778441254061,44.94,81457.78,0.0,-0.98736,1e-05,2.61468]
[1778441257727,44.93,81459.11,0.0,-0.98735,1e-05,2.61624]
[1778441257808,44.93,81459.11,0.0,-0.98735,1e-05,2.61624]
[1778441258548,44.93,81460.18,0.0,-0.98734,1e-05,2.61736]
[1778441258562,44.93,81460.18,0.0,-0.98734,1e-05,2.61736]
[1778441258734,44.93,81460.6,0.0,-0.98734,1e-05,2.61806]
[1778441264776,44.93,81461.8,0.0,-0.98734,1e-05,2.61873]
[1778441268691,44.93,81460.44,0.0,-0.98735,1e-05,2.61581]
[1778441268809,44.93,81460.44,0.0,-0.98735,1e-05,2.61581]
[1778441269811,44.92,81456.47,0.0,-0.98739,1e-05,2.6088]
[1778441270818,44.92,81451.52,0.0,-0.98744,1e-05,2.60039]
[1778441271726,44.92,81451.52,0.0,-0.98744,1e-05,2.60039]
[1778441271808,44.92,81451.52,0.0,-0.98744,1e-05,2.60039]
[1778441271826,44.92,81450.96,0.0,-0.98744,1e-05,2.59926]
[1778441276499,44.92,81449.59,0.0,-0.98746,1e-05,2.59645]
[1778441276559,44.92,81449.43,0.0,-0.98746,1e-05,2.59601]
[1778441281897,44.92,81450.77,0.0,-0.98745,1e-05,2.59719]
[1778441282766,44.92,81450.77,0.0,-0.98745,1e-05,2.59719]
[1778441282814,44.92,81450.77,0.0,-0.98745,1e-05,2.59719]
[1778441285486,44.92,81453.06,0.0,-0.98744,1e-05,2.60064]
[1778441285558,44.92,81453.13,0.0,-0.98744,1e-05,2.60057]
[1778441285925,44.91,81453.2,0.0,-0.98744,1e-05,2.60051]
[1778441287590,44.91,81452.08,0.0,-0.98745,1e-05,2.59849]
[1778441287809,44.91,81452.08,0.0,-0.98745,1e-05,2.59849]
[1778441290960,44.91,81446.6,0.0,-0.9875,1e-05,2.58864]
[1778441295996,44.91,81447.24,0.0,-0.9875,1e-05,2.58894]
[1778441301031,44.91,81447.66,0.0,-0.9875,1e-05,2.58889]
[1778441302519,44.91,81447.66,0.0,-0.9875,1e-05,2.58889]
[1778441302559,44.91,81447.66,0.0,-0.9875,1e-05,2.58889]
[1778441305122,44.9,81450.67,0.0,-0.98748,1e-05,2.5934]
[1778441305310,44.9,81450.67,0.0,-0.98748,1e-05,2.5934]
[1778441305359,44.9,81450.6,0.0,-0.98748,1e-05,2.59313]
[1778441306484,44.9,81450.6,0.0,-0.98748,1e-05,2.59313]
[1778441306557,44.9,81450.6,0.0,-0.98748,1e-05,2.59313]
[1778441309087,44.9,81456.79,0.0,-0.98742,1e-05,2.60273]
[1778441310474,44.9,81456.79,0.0,-0.98742,1e-05,2.60273]
[1778441310559,44.9,81456.79,0.0,-0.98742,1e-05,2.60273]
[1778441312395,44.9,81459.01,0.0,-0.98741,1e-05,2.60449]
[1778441312559,44.9,81459.01,0.0,-0.98741,1e-05,2.60449]
[1778441312497,44.9,81462.22,0.0,-0.98739,1e-05,2.60963]
[1778441318153,44.9,81462.58,0.0,-0.98739,1e-05,2.60911]
[1778441323188,44.89,81461.97,0.0,-0.9874,1e-05,2.60718]
[1778441328308,44.89,81462.31,0.0,-0.9874,1e-05,2.60701]
[1778441333643,44.89,81463.08,0.0,-0.9874,1e-05,2.6072]
[1778441333809,44.89,81463.08,0.0,-0.9874,1e-05,2.6072]
[1778441334265,44.89,81463.21,0.0,-0.9874,1e-05,2.60723]
[1778441339300,44.88,81463.18,0.0,-0.9874,1e-05,2.60627]
[1778441344313,44.88,81465.4,0.0,-0.98739,1e-05,2.6092]
[1778441344402,44.88,81465.4,0.0,-0.98739,1e-05,2.6092]
[1778441344562,44.88,81465.4,0.0,-0.98739,1e-05,2.6092]
[1778441344412,44.88,81465.11,0.0,-0.98739,1e-05,2.60854]
[1778441350377,44.88,81463.35,0.0,-0.98741,1e-05,2.60453]
[1778441355412,44.87,81463.54,0.0,-0.98742,1e-05,2.60391]
[1778441356537,44.87,81463.54,0.0,-0.98742,1e-05,2.60391]
[1778441356558,44.87,81463.54,0.0,-0.98742,1e-05,2.60391]
[1778441356586,44.87,81463.54,0.0,-0.98742,1e-05,2.60391]
[1778441356810,44.87,81464.38,0.0,-0.98741,1e-05,2.60512]
[1778441357426,44.87,81464.45,0.0,-0.98741,1e-05,2.60505]
[1778441364475,44.87,81464.51,0.0,-0.98742,1e-05,2.60385]
[1778441369510,44.86,81466.08,0.0,-0.98741,1e-05,2.60552]
[1778441371840,44.86,81468.26,0.0,-0.9874,1e-05,2.60718]
[1778441371846,44.86,81468.26,0.0,-0.9874,1e-05,2.60718]
[1778441372059,44.86,81468.26,0.0,-0.9874,1e-05,2.60718]
[1778441372531,44.86,81468.91,0.0,-0.98739,1e-05,2.60806]
[1778441378573,44.86,81466.35,0.0,-0.98742,1e-05,2.60269]
[1778441383132,44.86,81465.89,0.0,-0.98743,1e-05,2.60138]
[1778441383189,44.86,81465.89,0.0,-0.98743,1e-05,2.60138]
[1778441383310,44.86,81465.89,0.0,-0.98743,1e-05,2.60138]
[1778441383608,44.86,81466.25,0.0,-0.98743,1e-05,2.60161]
[1778441388643,44.85,81466.5,0.0,-0.98743,1e-05,2.60112]
[1778441393678,44.85,81466.68,0.0,-0.98744,1e-05,2.60051]
[1778441398713,44.85,81466.59,0.0,-0.98744,1e-05,2.59945]
[1778441400074,44.85,81466.59,0.0,-0.98744,1e-05,2.59945]
[1778441400141,44.85,81466.59,0.0,-0.98744,1e-05,2.59945]
[1778441400311,44.85,81466.59,0.0,-0.98744,1e-05,2.59945]
[1778441400316,44.85,81466.59,0.0,-0.98744,1e-05,2.59909]
[1778441406769,44.84,81466.92,0.0,-0.98745,1e-05,2.59855]
[1778441412811,44.84,81466.64,0.0,-0.98746,1e-05,2.59701]
[1778441418855,44.83,81466.63,0.0,-0.98746,1e-05,2.59592]
[1778441421928,44.83,81464.13,0.0,-0.98749,1e-05,2.59145]
[1778441421999,44.83,81464.13,0.0,-0.98749,1e-05,2.59145]
[1778441422058,44.83,81464.13,0.0,-0.98749,1e-05,2.59145]
[1778441422145,44.83,81464.44,0.0,-0.98749,1e-05,2.59162]
[1778441428926,44.83,81464.15,0.0,-0.98749,1e-05,2.59013]
[1778441433961,44.83,81462.3,0.0,-0.98752,1e-05,2.58467]
[1778441436157,44.83,81460.1,0.0,-0.98754,1e-05,2.58088]
[1778441436163,44.83,81460.1,0.0,-0.98754,1e-05,2.58088]
[1778441436308,44.83,81460.1,0.0,-0.98754,1e-05,2.58088]
[1778441436400,44.82,81460.1,0.0,-0.98754,1e-05,2.58057]
[1778441442017,44.82,81452.83,0.0,-0.98761,1e-05,2.56789]
[1778441442815,44.82,81452.83,0.0,-0.98761,1e-05,2.56789]
[1778441442867,44.82,81452.83,0.0,-0.98761,1e-05,2.56789]
[1778441443063,44.82,81452.83,0.0,-0.98761,1e-05,2.56789]
[1778441443164,44.82,81451.85,0.0,-0.98762,1e-05,2.56601]
[1778441449066,44.82,81450.42,0.0,-0.98764,1e-05,2.56305]
[1778441454101,44.82,81450.39,0.0,-0.98764,1e-05,2.56242]
[1778441459307,44.82,81450.11,0.0,-0.98765,1e-05,2.56142]
[1778441459390,44.82,81450.11,0.0,-0.98765,1e-05,2.56142]
[1778441459561,44.82,81450.11,0.0,-0.98765,1e-05,2.56142]
[1778441459662,44.81,81450.11,0.0,-0.98765,1e-05,2.56131]
[1778441467192,44.81,81449.66,0.0,-0.98766,1e-05,2.5597]
[1778441472228,44.81,81449.65,0.0,-0.98766,1e-05,2.55915]
[1778441473301,44.81,81449.65,0.0,-0.98766,1e-05,2.55915]
[1778441473309,44.81,81449.65,0.0,-0.98766,1e-05,2.55915]
[1778441473438,44.81,81449.65,0.0,-0.98766,1e-05,2.55915]
[1778441473559,44.81,81449.65,0.0,-0.98766,1e-05,2.55915]
[1778441473662,44.81,81449.58,0.0,-0.98766,1e-05,2.55893]
[1778441477263,44.81,81444.19,0.0,-0.98771,1e-05,2.54972]
[1778441479926,44.81,81442.07,0.0,-0.98773,1e-05,2.54609]
[1778441480034,44.81,81442.07,0.0,-0.98773,1e-05,2.54609]
[1778441480059,44.81,81442.07,0.0,-0.98773,1e-05,2.54609]
[1778441481291,44.81,81442.13,0.0,-0.98773,1e-05,2.54603]
[1778441487333,44.81,81442.75,0.0,-0.98773,1e-05,2.54658]
[1778441492368,44.8,81443.72,0.0,-0.98773,1e-05,2.54626]
[1778441496235,44.8,81442.92,0.0,-0.98774,1e-05,2.54475]
[1778441496285,44.8,81442.92,0.0,-0.98774,1e-05,2.54475]
[1778441496309,44.8,81442.92,0.0,-0.98774,1e-05,2.54475]
[1778441496396,44.8,81443.0,0.0,-0.98774,1e-05,2.54481]
[1778441502438,44.8,81442.85,0.0,-0.98774,1e-05,2.54419]
[1778441507960,44.8,81442.26,0.0,-0.98775,1e-05,2.54297]
[1778441511652,44.8,81441.98,0.0,-0.98775,1e-05,2.54225]
[1778441511721,44.8,81441.98,0.0,-0.98775,1e-05,2.54225]
[1778441511753,44.8,81438.38,0.0,-0.98779,1e-05,2.53633]
[1778441511809,44.8,81438.38,0.0,-0.98779,1e-05,2.53633]
[1778441512508,44.8,81434.27,0.0,-0.98782,1e-05,2.5296]
[1778441517543,44.8,81433.65,0.0,-0.98783,1e-05,2.52835]
[1778441518568,44.8,81433.65,0.0,-0.98783,1e-05,2.52835]
[1778441518677,44.8,81433.65,0.0,-0.98783,1e-05,2.52835]
[1778441518769,44.8,81426.81,0.0,-0.98789,1e-05,2.51724]
[1778441518810,44.8,81426.81,0.0,-0.98789,1e-05,2.51724]
[1778441524592,44.8,81427.2,0.0,-0.98789,1e-05,2.51766]
[1778441525925,44.8,81427.19,0.0,-0.98789,1e-05,2.51761]
[1778441526059,44.8,81427.19,0.0,-0.98789,1e-05,2.51761]
[1778441526082,44.8,81427.19,0.0,-0.98789,1e-05,2.51761]
[1778441526309,44.8,81427.19,0.0,-0.98789,1e-05,2.51761]
[1778441526606,44.8,81427.16,0.0,-0.98789,1e-05,2.51752]
[1778441531641,44.8,81427.24,0.0,-0.98789,1e-05,2.51748]
[1778441536676,44.8,81426.69,0.0,-0.98789,1e-05,2.51642]
[1778441541711,44.8,81424.38,0.0,-0.98792,1e-05,2.51253]
[1778441542718,44.8,81419.16,0.0,-0.98796,1e-05,2.5041]
[1778441544974,44.8,81419.7,0.0,-0.98796,1e-05,2.50495]
[1778441545058,44.8,81419.7,0.0,-0.98796,1e-05,2.50495]
[1778441545162,44.8,81419.7,0.0,-0.98796,1e-05,2.50495]
[1778441545311,44.8,81419.7,0.0,-0.98796,1e-05,2.50495]
[1778441545740,44.8,81420.33,0.0,-0.98795,1e-05,2.50595]
[1778441550775,44.8,81419.58,0.0,-0.98796,1e-05,2.50469]
[1778441552795,44.8,81418.8,0.0,-0.98797,1e-05,2.50189]
[1778441552808,44.8,81418.8,0.0,-0.98797,1e-05,2.50189]
[1778441553085,44.8,81418.64,0.0,-0.98797,1e-05,2.50163]
[1778441553309,44.8,81418.64,0.0,-0.98797,1e-05,2.50163]
[1778441553410,44.8,81418.64,0.0,-0.98797,1e-05,2.50162]
[1778441558831,44.8,81419.21,0.0,-0.98797,1e-05,2.5025]
[1778441566887,44.8,81418.97,0.0,-0.98797,1e-05,2.50206]
[1778441571922,44.8,81420.26,0.0,-0.98796,1e-05,2.5041]
[1778441573936,44.8,81424.6,0.0,-0.98792,1e-05,2.51106]
[1778441575418,44.8,81424.6,0.0,-0.98792,1e-05,2.51106]
[1778441575563,44.8,81424.6,0.0,-0.98792,1e-05,2.51106]
[1778441575610,44.8,81424.6,0.0,-0.98792,1e-05,2.51106]
[1778441575809,44.8,81424.6,0.0,-0.98792,1e-05,2.51106]
[1778441575653,44.8,81424.6,0.0,-0.98792,1e-05,2.51102]
[1778441581342,44.79,81426.32,0.0,-0.98791,1e-05,2.5137]
[1778441581494,44.79,81426.32,0.0,-0.98791,1e-05,2.5137]
[1778441581565,44.79,81426.32,0.0,-0.98791,1e-05,2.5137]
[1778441581646,44.79,81426.53,0.0,-0.98791,1e-05,2.51399]
[1778441587035,44.79,81426.88,0.0,-0.9879,1e-05,2.51441]
[1778441588376,44.79,81426.88,0.0,-0.9879,1e-05,2.51441]
[1778441588510,44.79,81426.88,0.0,-0.9879,1e-05,2.51441]
[1778441588558,44.79,81426.88,0.0,-0.9879,1e-05,2.51441]
[1778441588659,44.79,81424.84,0.0,-0.98792,1e-05,2.51107]
[1778441593901,44.79,81423.1,0.0,-0.98794,1e-05,2.5082]
[1778441593909,44.79,81423.1,0.0,-0.98794,1e-05,2.5082]
[1778441594061,44.79,81423.1,0.0,-0.98794,1e-05,2.5082]
[1778441594084,44.79,81422.97,0.0,-0.98794,1e-05,2.50798]
[1778441598847,44.79,81422.74,0.0,-0.98794,1e-05,2.50758]
[1778441598928,44.79,81420.24,0.0,-0.98796,1e-05,2.50353]
[1778441599063,44.79,81420.24,0.0,-0.98796,1e-05,2.50353]
[1778441599119,44.79,81420.09,0.0,-0.98796,1e-05,2.50328]
[1778441605161,44.79,81418.98,0.0,-0.98797,1e-05,2.50147]
[1778441609213,44.79,81419.5,0.0,-0.98797,1e-05,2.50231]
[1778441609270,44.79,81419.5,0.0,-0.98797,1e-05,2.50231]
[1778441609314,44.79,81419.5,0.0,-0.98797,1e-05,2.50231]
[1778441609415,44.79,81419.5,0.0,-0.98797,1e-05,2.5023]
[1778441616252,44.79,81420.05,0.0,-0.98797,1e-05,2.50165]
[1778441621287,44.79,81416.97,0.0,-0.988,1e-05,2.49671]
[1778441622053,44.79,81416.97,0.0,-0.988,1e-05,2.49671]
[1778441622275,44.79,81416.97,0.0,-0.988,1e-05,2.49671]
[1778441622309,44.79,81416.97,0.0,-0.988,1e-05,2.49671]
[1778441622410,44.79,81416.31,0.0,-0.988,1e-05,2.49565]
[1778441629343,44.79,81415.18,0.0,-0.98801,1e-05,2.49391]
[1778441635385,44.79,81415.67,0.0,-0.98801,1e-05,2.49476]
[1778441639316,44.79,81415.76,0.0,-0.98801,1e-05,2.49493]
[1778441639442,44.79,81415.76,0.0,-0.98801,1e-05,2.49493]
[1778441639558,44.79,81415.76,0.0,-0.98801,1e-05,2.49493]
[1778441639659,44.79,81415.72,0.0,-0.98801,1e-05,2.49487]
[1778441648400,44.79,81415.77,0.0,-0.98801,1e-05,2.49496]
[1778441655526,44.79,81415.79,0.0,-0.98801,1e-05,2.49509]
[1778441662575,44.79,81419.82,0.0,-0.98797,1e-05,2.5016]
[1778441664617,44.79,81421.58,0.0,-0.98796,1e-05,2.50442]
[1778441664682,44.79,81421.58,0.0,-0.98796,1e-05,2.50442]
[1778441664811,44.79,81421.58,0.0,-0.98796,1e-05,2.50442]
[1778441664912,44.79,81421.65,0.0,-0.98796,1e-05,2.50452]
[1778441673652,44.79,81421.88,0.0,-0.98796,1e-05,2.50327]
[1778441678687,44.79,81421.57,0.0,-0.98797,1e-05,2.50272]
[1778441681880,44.79,81422.16,0.0,-0.98796,1e-05,2.50366]
[1778441681911,44.79,81422.11,0.0,-0.98796,1e-05,2.50356]
[1778441681991,44.79,81422.11,0.0,-0.98796,1e-05,2.50356]
[1778441682061,44.79,81422.11,0.0,-0.98796,1e-05,2.50356]
[1778441686743,44.79,81427.18,0.0,-0.98792,1e-05,2.51167]
[1778441687137,44.79,81427.18,0.0,-0.98792,1e-05,2.51167]
[1778441687270,44.79,81427.18,0.0,-0.98792,1e-05,2.51167]
[1778441687308,44.79,81427.18,0.0,-0.98792,1e-05,2.51167]
[1778441687750,44.79,81427.81,0.0,-0.98791,1e-05,2.51266]
[1778441692785,44.79,81428.31,0.0,-0.9879,1e-05,2.51386]
[1778441697820,44.8,81428.51,0.0,-0.9879,1e-05,2.51472]
[1778441698752,44.8,81428.51,0.0,-0.9879,1e-05,2.51472]
[1778441698812,44.8,81428.51,0.0,-0.9879,1e-05,2.51472]
[1778441698818,44.8,81428.51,0.0,-0.9879,1e-05,2.51472]
[1778441698913,44.8,81428.51,0.0,-0.9879,1e-05,2.51482]
[1778441699059,44.8,81428.51,0.0,-0.9879,1e-05,2.51482]
[1778441704869,44.8,81428.18,0.0,-0.9879,1e-05,2.51492]
[1778441706885,44.8,81424.09,0.0,-0.98793,1e-05,2.50855]
[1778441707311,44.8,81424.09,0.0,-0.98793,1e-05,2.50855]
[1778441707415,44.8,81424.09,0.0,-0.98793,1e-05,2.50855]
[1778441707560,44.8,81424.09,0.0,-0.98793,1e-05,2.50855]
[1778441707890,44.8,81424.06,0.0,-0.98793,1e-05,2.50862]
[1778441712931,44.8,81423.39,0.0,-0.98794,1e-05,2.50813]
[1778441713938,44.8,81419.82,0.0,-0.98797,1e-05,2.50251]
[1778441714725,44.8,81419.82,0.0,-0.98797,1e-05,2.50251]
[1778441714808,44.8,81419.82,0.0,-0.98797,1e-05,2.50251]
[1778441714838,44.8,81419.82,0.0,-0.98797,1e-05,2.50251]
[1778441714946,44.8,81419.62,0.0,-0.98797,1e-05,2.50232]
[1778441715060,44.8,81419.62,0.0,-0.98797,1e-05,2.50232]
[1778441720987,44.81,81418.83,0.0,-0.98797,1e-05,2.50183]
[1778441727031,44.81,81417.44,0.0,-0.98798,1e-05,2.50038]
[1778441728431,44.81,81417.44,0.0,-0.98798,1e-05,2.50038]
[1778441728538,44.81,81417.44,0.0,-0.98798,1e-05,2.50038]
[1778441728559,44.81,81417.44,0.0,-0.98798,1e-05,2.50038]
[1778441728635,44.81,81417.63,0.0,-0.98797,1e-05,2.50095]
[1778441738108,44.81,81417.42,0.0,-0.98798,1e-05,2.50026]
[1778441742269,44.81,81417.42,0.0,-0.98798,1e-05,2.50026]
[1778441742310,44.81,81417.42,0.0,-0.98798,1e-05,2.50026]
[1778441742377,44.81,81417.42,0.0,-0.98798,1e-05,2.50026]
[1778441742560,44.81,81417.42,0.0,-0.98798,1e-05,2.50026]
[1778441742661,44.82,81417.43,0.0,-0.98797,1e-05,2.50092]
[1778441751199,44.82,81417.95,0.0,-0.98796,1e-05,2.50277]
[1778441758248,44.82,81418.06,0.0,-0.98796,1e-05,2.5038]
[1778441768318,44.83,81418.07,0.0,-0.98795,1e-05,2.50502]
[1778441774362,44.83,81418.24,0.0,-0.98795,1e-05,2.50601]
[1778441782418,44.83,81417.53,0.0,-0.98795,1e-05,2.50579]
[1778441787453,44.83,81417.34,0.0,-0.98794,1e-05,2.50606]
[1778441794503,44.84,81417.14,0.0,-0.98795,1e-05,2.50513]
[1778441801552,44.84,81417.49,0.0,-0.98794,1e-05,2.5065]
[1778441805989,44.84,81419.63,0.0,-0.98792,1e-05,2.51028]
[1778441806060,44.84,81419.63,0.0,-0.98792,1e-05,2.51028]
[1778441806030,44.84,81420.61,0.0,-0.98791,1e-05,2.51196]
[1778441806193,44.84,81420.61,0.0,-0.98791,1e-05,2.51196]
[1778441806309,44.84,81420.61,0.0,-0.98791,1e-05,2.51196]
[1778441806587,44.84,81419.77,0.0,-0.98792,1e-05,2.51071]
[1778441813636,44.84,81419.25,0.0,-0.98792,1e-05,2.51059]
[1778441815239,44.84,81420.14,0.0,-0.98791,1e-05,2.51213]
[1778441815308,44.84,81420.14,0.0,-0.98791,1e-05,2.51213]
[1778441815434,44.84,81420.14,0.0,-0.98791,1e-05,2.51213]
[1778441815560,44.84,81420.14,0.0,-0.98791,1e-05,2.51213]
[1778441815650,44.85,81420.24,0.0,-0.98791,1e-05,2.51239]
[1778441820685,44.85,81420.46,0.0,-0.9879,1e-05,2.51325]
[1778441825720,44.85,81420.03,0.0,-0.98791,1e-05,2.51305]
[1778441828950,44.85,81418.78,0.0,-0.98791,1e-05,2.51123]
[1778441829059,44.85,81418.78,0.0,-0.98791,1e-05,2.51123]
[1778441829140,44.85,81418.78,0.0,-0.98791,1e-05,2.51123]
[1778441829051,44.85,81419.62,0.0,-0.98791,1e-05,2.51269]
[1778441829309,44.85,81419.62,0.0,-0.98791,1e-05,2.51269]
[1778441829748,44.85,81419.76,0.0,-0.98791,1e-05,2.51301]
[1778441832307,44.85,81420.01,0.0,-0.9879,1e-05,2.51361]
[1778441833776,44.85,81419.73,0.0,-0.9879,1e-05,2.51335]
[1778441838811,44.85,81419.52,0.0,-0.9879,1e-05,2.5135]
[1778441841036,44.85,81420.25,0.0,-0.9879,1e-05,2.51478]
[1778441841059,44.85,81420.25,0.0,-0.9879,1e-05,2.51478]
[1778441841160,44.85,81420.25,0.0,-0.98789,1e-05,2.51488]
[1778441841336,44.85,81420.25,0.0,-0.98789,1e-05,2.51488]
[1778441841557,44.85,81420.25,0.0,-0.98789,1e-05,2.51488]
[1778441846867,44.86,81422.57,0.0,-0.98787,1e-05,2.51917]
[1778441855930,44.86,81421.93,0.0,-0.98788,1e-05,2.51739]
[1778441860965,44.86,81422.01,0.0,-0.98788,1e-05,2.51797]
[1778441866000,44.86,81421.78,0.0,-0.98788,1e-05,2.51804]
[1778441868249,44.86,81420.38,0.0,-0.98789,1e-05,2.51597]
[1778441868309,44.86,81420.38,0.0,-0.98789,1e-05,2.51597]
[1778441868498,44.86,81420.38,0.0,-0.98789,1e-05,2.51597]
[1778441868559,44.86,81420.38,0.0,-0.98789,1e-05,2.51597]
[1778441869021,44.86,81420.41,0.0,-0.98789,1e-05,2.51611]
[1778441876070,44.86,81419.93,0.0,-0.98789,1e-05,2.51598]
[1778441885136,44.87,81421.12,0.0,-0.98787,1e-05,2.51872]
[1778441885837,44.87,81421.12,0.0,-0.98787,1e-05,2.51872]
[1778441886057,44.87,81421.12,0.0,-0.98787,1e-05,2.51872]
[1778441886155,44.87,81421.12,0.0,-0.98787,1e-05,2.51872]
[1778441886141,44.87,81420.9,0.0,-0.98787,1e-05,2.51845]
[1778441886309,44.87,81420.9,0.0,-0.98787,1e-05,2.51845]
[1778441892183,44.87,81423.48,0.0,-0.98785,1e-05,2.52311]
[1778441893093,44.87,81423.48,0.0,-0.98785,1e-05,2.52311]
[1778441893190,44.87,81422.79,0.0,-0.98785,1e-05,2.52208]
[1778441893217,44.87,81422.79,0.0,-0.98785,1e-05,2.52208]
[1778441893309,44.87,81422.79,0.0,-0.98785,1e-05,2.52208]
[1778441894197,44.87,81423.25,0.0,-0.98785,1e-05,2.52291]
[1778441899232,44.87,81423.52,0.0,-0.98784,1e-05,2.52376]
[1778441904655,44.87,81422.44,0.0,-0.98785,1e-05,2.52235]
[1778441904809,44.87,81422.44,0.0,-0.98785,1e-05,2.52235]
[1778441904956,44.87,81422.44,0.0,-0.98785,1e-05,2.52235]
[1778441905058,44.87,81422.44,0.0,-0.98785,1e-05,2.52235]
[1778441905159,44.87,81423.08,0.0,-0.98785,1e-05,2.52356]
[1778441908301,44.87,81419.11,0.0,-0.98788,1e-05,2.51741]
[1778441915352,44.88,81419.27,0.0,-0.98788,1e-05,2.51678]
[1778441916342,44.88,81419.27,0.0,-0.98788,1e-05,2.51678]
[1778441916557,44.88,81419.27,0.0,-0.98788,1e-05,2.51678]
[1778441916681,44.88,81419.27,0.0,-0.98788,1e-05,2.51678]
[1778441916809,44.88,81419.27,0.0,-0.98788,1e-05,2.51678]
[1778441916910,44.88,81419.4,0.0,-0.98788,1e-05,2.51718]
[1778441922918,44.88,81418.75,0.0,-0.98788,1e-05,2.5165]
[1778441923057,44.88,81418.75,0.0,-0.98788,1e-05,2.5165]
[1778441923131,44.88,81412.65,0.0,-0.98794,1e-05,2.50689]
[1778441923285,44.88,81412.65,0.0,-0.98794,1e-05,2.50689]
[1778441923308,44.88,81412.65,0.0,-0.98794,1e-05,2.50689]
[1778441926973,44.88,81411.19,0.0,-0.98795,1e-05,2.50477]
[1778441927058,44.88,81411.19,0.0,-0.98795,1e-05,2.50477]
[1778441934486,44.88,81410.96,0.0,-0.98794,1e-05,2.50538]
[1778441938904,44.88,81409.07,0.0,-0.98796,1e-05,2.50266]
[1778441939058,44.88,81409.07,0.0,-0.98796,1e-05,2.50266]
[1778441939164,44.88,81409.07,0.0,-0.98796,1e-05,2.50266]
[1778441939191,44.88,81409.89,0.0,-0.98795,1e-05,2.5042]
[1778441939308,44.88,81409.89,0.0,-0.98795,1e-05,2.5042]
[1778441944556,44.89,81409.55,0.0,-0.98795,1e-05,2.50419]
[1778441947949,44.89,81409.35,0.0,-0.98795,1e-05,2.50408]
[1778441948060,44.89,81409.35,0.0,-0.98795,1e-05,2.50408]
[1778441948115,44.89,81407.8,0.0,-0.98796,1e-05,2.50179]
[1778441948303,44.89,81407.8,0.0,-0.98796,1e-05,2.50179]
[1778441948559,44.89,81407.8,0.0,-0.98796,1e-05,2.50179]
[1778441953622,44.89,81405.4,0.0,-0.98798,1e-05,2.49848]
[1778441955255,44.89,81405.4,0.0,-0.98798,1e-05,2.49848]
[1778441954629,44.89,81399.98,0.0,-0.98803,1e-05,2.48991]
[1778441955308,44.89,81399.98,0.0,-0.98803,1e-05,2.48991]
[1778441956044,44.89,81399.98,0.0,-0.98803,1e-05,2.48991]
[1778441956059,44.89,81399.98,0.0,-0.98803,1e-05,2.48991]
[1778441956140,44.89,81399.87,0.0,-0.98803,1e-05,2.48998]
[1778441957650,44.89,81395.84,0.0,-0.98806,1e-05,2.48381]
[1778441961225,44.89,81395.65,0.0,-0.98806,1e-05,2.48365]
[1778441961310,44.89,81395.65,0.0,-0.98806,1e-05,2.48365]
[1778441961678,44.89,81393.06,0.0,-0.98808,1e-05,2.47982]
[1778441964699,44.89,81389.36,0.0,-0.98811,1e-05,2.474]
[1778441966004,44.89,81389.36,0.0,-0.98811,1e-05,2.474]
[1778441966059,44.89,81389.36,0.0,-0.98811,1e-05,2.474]
[1778441966106,44.89,81387.23,0.0,-0.98813,1e-05,2.47064]
[1778441966728,44.89,81387.23,0.0,-0.98813,1e-05,2.47064]
[1778441966808,44.89,81387.23,0.0,-0.98813,1e-05,2.47064]
[1778441972793,44.89,81385.86,0.0,-0.98815,1e-05,2.46721]
[1778441972809,44.89,81385.86,0.0,-0.98815,1e-05,2.46721]
[1778441972933,44.89,81385.86,0.0,-0.98815,1e-05,2.46721]
[1778441973060,44.89,81385.86,0.0,-0.98815,1e-05,2.46721]
[1778441973147,44.9,81383.5,0.0,-0.98817,1e-05,2.46351]
[1778441978798,44.9,81383.67,0.0,-0.98817,1e-05,2.46408]
[1778441985847,44.9,81383.01,0.0,-0.98817,1e-05,2.46338]
[1778441987013,44.9,81383.01,0.0,-0.98817,1e-05,2.46338]
[1778441987060,44.9,81383.01,0.0,-0.98817,1e-05,2.46338]
[1778441987070,44.9,81383.05,0.0,-0.98817,1e-05,2.46349]
[1778441987861,44.9,81389.62,0.0,-0.98811,1e-05,2.47397]
[1778441988891,44.9,81389.62,0.0,-0.98811,1e-05,2.47397]
[1778441989058,44.9,81389.62,0.0,-0.98811,1e-05,2.47397]
[1778441989065,44.9,81395.18,0.0,-0.98806,1e-05,2.48286]
[1778441992717,44.9,81396.08,0.0,-0.98806,1e-05,2.48434]
[1778441992809,44.9,81396.08,0.0,-0.98806,1e-05,2.48434]
[1778441993285,44.9,81396.08,0.0,-0.98806,1e-05,2.48434]
[1778441992896,44.9,81397.17,0.0,-0.98805,1e-05,2.4861]
[1778441997569,44.9,81396.91,0.0,-0.98805,1e-05,2.486]
[1778441997808,44.9,81396.91,0.0,-0.98805,1e-05,2.486]
[1778441998132,44.9,81396.91,0.0,-0.98805,1e-05,2.486]
[1778441998309,44.9,81396.91,0.0,-0.98805,1e-05,2.486]
[1778441998159,44.9,81398.55,0.0,-0.98803,1e-05,2.48876]
[1778442003973,44.9,81397.95,0.0,-0.98803,1e-05,2.4886]
[1778442010015,44.91,81398.24,0.0,-0.98803,1e-05,2.48985]
[1778442018071,44.91,81398.17,0.0,-0.98802,1e-05,2.49078]
[1778442023106,44.91,81399.62,0.0,-0.988,1e-05,2.49373]
[1778442028141,44.91,81399.04,0.0,-0.98801,1e-05,2.49342]
[1778442033176,44.92,81399.22,0.0,-0.98801,1e-05,2.49282]
[1778442039219,44.92,81401.85,0.0,-0.98798,1e-05,2.49778]
[1778442040310,44.92,81401.85,0.0,-0.98798,1e-05,2.49778]
[1778442040337,44.92,81405.01,0.0,-0.98795,1e-05,2.50296]
[1778442040868,44.92,81405.01,0.0,-0.98795,1e-05,2.50296]
[1778442041059,44.92,81405.01,0.0,-0.98795,1e-05,2.50296]
[1778442049289,44.92,81406.82,0.0,-0.98793,1e-05,2.50681]
[1778442050867,44.92,81407.55,0.0,-0.98792,1e-05,2.50807]
[1778442051059,44.92,81407.55,0.0,-0.98792,1e-05,2.50807]
[1778442053182,44.92,81407.47,0.0,-0.98792,1e-05,2.50812]
[1778442053308,44.92,81407.47,0.0,-0.98792,1e-05,2.50812]
[1778442053283,44.92,81407.47,0.0,-0.98792,1e-05,2.50821]
[1778442059359,44.92,81407.55,0.0,-0.98792,1e-05,2.50887]
[1778442065130,44.93,81407.49,0.0,-0.98792,1e-05,2.50911]
[1778442065308,44.93,81407.49,0.0,-0.98792,1e-05,2.50911]
[1778442065273,44.93,81414.74,0.0,-0.98785,1e-05,2.52094]
[1778442073457,44.93,81418.25,0.0,-0.98782,1e-05,2.52706]
[1778442074598,44.93,81418.25,0.0,-0.98782,1e-05,2.52706]
[1778442074808,44.93,81418.25,0.0,-0.98782,1e-05,2.52706]
[1778442075172,44.93,81418.25,0.0,-0.98782,1e-05,2.52706]
[1778442075308,44.93,81418.25,0.0,-0.98782,1e-05,2.52706]
[1778442075274,44.93,81418.43,0.0,-0.98782,1e-05,2.52746]
[1778442082522,44.93,81418.32,0.0,-0.98782,1e-05,2.52768]
[1778442087747,44.93,81418.32,0.0,-0.98782,1e-05,2.52791]
[1778442087807,44.93,81418.32,0.0,-0.98782,1e-05,2.52791]
[1778442095615,44.93,81420.88,0.0,-0.9878,1e-05,2.53098]
[1778442096488,44.93,81420.88,0.0,-0.9878,1e-05,2.53098]
[1778442096558,44.93,81420.88,0.0,-0.9878,1e-05,2.53098]
[1778442099041,44.93,81420.88,0.0,-0.9878,1e-05,2.53103]
[1778442099059,44.93,81420.88,0.0,-0.9878,1e-05,2.53103]
[1778442099099,44.93,81420.88,0.0,-0.9878,1e-05,2.5312]
[1778442104679,44.93,81422.25,0.0,-0.98778,1e-05,2.53368]
[1778442106357,44.93,81422.25,0.0,-0.98778,1e-05,2.53368]
[1778442106559,44.93,81422.25,0.0,-0.98778,1e-05,2.53379]
[1778442111731,44.93,81425.82,0.0,-0.98775,1e-05,2.53982]
[1778442114037,44.93,81426.03,0.0,-0.98775,1e-05,2.5402]
[1778442114066,44.93,81426.03,0.0,-0.98775,1e-05,2.5402]
[1778442115759,44.94,81433.21,0.0,-0.98768,1e-05,2.55201]
[1778442117920,44.94,81433.61,0.0,-0.98768,1e-05,2.55269]
[1778442118059,44.94,81433.61,0.0,-0.98768,1e-05,2.55269]
[1778442118160,44.94,81428.23,0.0,-0.98773,1e-05,2.54398]
[1778442119787,44.94,81422.5,0.0,-0.98778,1e-05,2.53473]
[1778442120730,44.94,81422.5,0.0,-0.98778,1e-05,2.53473]
[1778442120808,44.94,81422.5,0.0,-0.98778,1e-05,2.53473]
[1778442120831,44.94,81421.9,0.0,-0.98778,1e-05,2.53386]
[1778442129520,44.94,81422.38,0.0,-0.98778,1e-05,2.53488]
[1778442130309,44.94,81422.38,0.0,-0.98778,1e-05,2.53488]
[1778442135899,44.94,81423.28,0.0,-0.98777,1e-05,2.53698]
[1778442136486,44.94,81423.28,0.0,-0.98777,1e-05,2.53698]
[1778442136558,44.94,81423.28,0.0,-0.98777,1e-05,2.53698]
[1778442136567,44.94,81423.28,0.0,-0.98777,1e-05,2.53698]
[1778442136808,44.94,81423.28,0.0,-0.98777,1e-05,2.53698]
[1778442136906,44.94,81423.29,0.0,-0.98777,1e-05,2.53705]
[1778442141941,44.94,81424.28,0.0,-0.98775,1e-05,2.53893]
[1778442147983,44.94,81424.24,0.0,-0.98775,1e-05,2.53918]
[1778442149806,44.94,81424.27,0.0,-0.98775,1e-05,2.53928]
[1778442150059,44.94,81424.27,0.0,-0.98775,1e-05,2.53928]
[1778442156043,44.94,81425.07,0.0,-0.98775,1e-05,2.53939]
[1778442158706,44.94,81427.45,0.0,-0.98773,1e-05,2.54335]
[1778442158809,44.94,81427.45,0.0,-0.98773,1e-05,2.54335]
[1778442159093,44.94,81427.45,0.0,-0.98773,1e-05,2.54335]
[1778442159309,44.94,81427.45,0.0,-0.98773,1e-05,2.54335]
[1778442159363,44.94,81427.45,0.0,-0.98773,1e-05,2.5434]
[1778442165106,44.94,81425.67,0.0,-0.98774,1e-05,2.54079]
[1778442170145,44.95,81425.49,0.0,-0.98774,1e-05,2.54076]
[1778442175181,44.95,81425.61,0.0,-0.98774,1e-05,2.54094]
[1778442180216,44.94,81425.49,0.0,-0.98775,1e-05,2.54035]
[1778442185490,44.94,81425.3,0.0,-0.98775,1e-05,2.5398]
[1778442185558,44.94,81425.3,0.0,-0.98775,1e-05,2.5398]
[1778442193307,44.94,81425.49,0.0,-0.98775,1e-05,2.53934]
[1778442198344,44.94,81426.02,0.0,-0.98775,1e-05,2.53981]
[1778442198712,44.94,81426.02,0.0,-0.98775,1e-05,2.53981]
[1778442198809,44.94,81426.02,0.0,-0.98775,1e-05,2.53981]
[1778442198938,44.94,81426.02,0.0,-0.98775,1e-05,2.53981]
[1778442199059,44.94,81426.02,0.0,-0.98775,1e-05,2.53981]
[1778442199160,44.94,81426.02,0.0,-0.98775,1e-05,2.53973]
[1778442206400,44.94,81427.5,0.0,-0.98774,1e-05,2.54159]
[1778442208975,44.94,81428.72,0.0,-0.98773,1e-05,2.54341]
[1778442209059,44.94,81428.72,0.0,-0.98773,1e-05,2.54341]
[1778442213449,44.94,81422.37,0.0,-0.98779,1e-05,2.53119]
[1778442215330,44.93,81422.75,0.0,-0.98779,1e-05,2.53175]
[1778442215566,44.93,81422.8,0.0,-0.98779,1e-05,2.53177]
[1778442215728,44.93,81422.8,0.0,-0.98779,1e-05,2.53177]
[1778442215808,44.93,81422.8,0.0,-0.98779,1e-05,2.53177]
[1778442216471,44.93,81422.92,0.0,-0.98779,1e-05,2.5319]
[1778442218484,44.93,81415.15,0.0,-0.98786,1e-05,2.51923]
[1778442220292,44.93,81414.04,0.0,-0.98787,1e-05,2.5174]
[1778442220308,44.93,81414.04,0.0,-0.98787,1e-05,2.5174]
[1778442225533,44.93,81413.31,0.0,-0.98788,1e-05,2.51598]
[1778442229833,44.93,81413.77,0.0,-0.98787,1e-05,2.51661]
[1778442230058,44.93,81413.77,0.0,-0.98787,1e-05,2.51661]
[1778442230326,44.93,81413.77,0.0,-0.98787,1e-05,2.51661]
[1778442230356,44.93,81416.41,0.0,-0.98785,1e-05,2.52078]
[1778442230561,44.93,81416.41,0.0,-0.98785,1e-05,2.52078]
[1778442236610,44.93,81416.63,0.0,-0.98785,1e-05,2.52085]
[1778442237813,44.93,81416.63,0.0,-0.98785,1e-05,2.52085]
[1778442238061,44.93,81416.63,0.0,-0.98785,1e-05,2.52085]
[1778442243659,44.93,81416.09,0.0,-0.98786,1e-05,2.51964]
[1778442245463,44.93,81416.09,0.0,-0.98786,1e-05,2.51964]
[1778442245560,44.93,81416.09,0.0,-0.98786,1e-05,2.51964]
[1778442245659,44.93,81416.2,0.0,-0.98786,1e-05,2.51972]
[1778442245809,44.93,81416.2,0.0,-0.98786,1e-05,2.51972]
[1778442246680,44.93,81415.91,0.0,-0.98786,1e-05,2.51921]
[1778442251717,44.93,81418.4,0.0,-0.98784,1e-05,2.52297]
[1778442254339,44.93,81418.41,0.0,-0.98784,1e-05,2.52293]
[1778442254564,44.93,81418.41,0.0,-0.98784,1e-05,2.52293]
[1778442260328,44.93,81419.93,0.0,-0.98783,1e-05,2.52508]
[1778442260562,44.93,81419.93,0.0,-0.98783,1e-05,2.52508]
[1778442260777,44.93,81420.26,0.0,-0.98783,1e-05,2.5255]
[1778442260810,44.93,81420.26,0.0,-0.98783,1e-05,2.5255]
[1778442260878,44.93,81420.43,0.0,-0.98782,1e-05,2.52577]
[1778442266823,44.93,81420.54,0.0,-0.98783,1e-05,2.5256]
[1778442268416,44.93,81420.54,0.0,-0.98783,1e-05,2.5256]
[1778442268561,44.93,81420.54,0.0,-0.98783,1e-05,2.5256]
[1778442275885,44.92,81420.82,0.0,-0.98783,1e-05,2.524]
[1778442281927,44.92,81421.1,0.0,-0.98783,1e-05,2.52412]
[1778442286719,44.92,81420.63,0.0,-0.98784,1e-05,2.52315]
[1778442286809,44.92,81420.63,0.0,-0.98784,1e-05,2.52315]
[1778442287075,44.92,81420.63,0.0,-0.98784,1e-05,2.52315]
[1778442287311,44.92,81420.63,0.0,-0.98784,1e-05,2.52315]
[1778442287412,44.92,81420.06,0.0,-0.98784,1e-05,2.52212]
[1778442297033,44.92,81419.22,0.0,-0.98785,1e-05,2.52028]
[1778442301237,44.92,81419.64,0.0,-0.98785,1e-05,2.52081]
[1778442301309,44.92,81419.64,0.0,-0.98785,1e-05,2.52081]
[1778442307104,44.92,81418.65,0.0,-0.98786,1e-05,2.51889]
[1778442307713,44.92,81418.65,0.0,-0.98786,1e-05,2.51889]
[1778442307810,44.92,81418.65,0.0,-0.98786,1e-05,2.51889]
[1778442308006,44.92,81418.65,0.0,-0.98786,1e-05,2.51889]
[1778442308060,44.92,81418.65,0.0,-0.98786,1e-05,2.51889]
[1778442308111,44.92,81419.0,0.0,-0.98786,1e-05,2.51941]
[1778442313146,44.92,81418.64,0.0,-0.98786,1e-05,2.5186]
[1778442318181,44.92,81418.75,0.0,-0.98786,1e-05,2.51855]
[1778442326237,44.92,81419.2,0.0,-0.98786,1e-05,2.51892]
[1778442331272,44.91,81421.3,0.0,-0.98785,1e-05,2.52054]
[1778442333747,44.91,81421.36,0.0,-0.98785,1e-05,2.52059]
[1778442333817,44.91,81421.36,0.0,-0.98785,1e-05,2.52059]
[1778442339328,44.91,81421.34,0.0,-0.98785,1e-05,2.52022]
[1778442344363,44.91,81421.34,0.0,-0.98785,1e-05,2.51999]
[1778442350098,44.91,81421.29,0.0,-0.98786,1e-05,2.51982]
[1778442356447,44.91,81421.29,0.0,-0.98786,1e-05,2.51937]
[1778442361482,44.91,81421.32,0.0,-0.98786,1e-05,2.51919]
[1778442368531,44.91,81423.65,0.0,-0.98784,1e-05,2.52264]
[1778442368834,44.91,81423.65,0.0,-0.98784,1e-05,2.52264]
[1778442369058,44.91,81423.65,0.0,-0.98784,1e-05,2.52264]
[1778442369493,44.91,81423.65,0.0,-0.98784,1e-05,2.52264]
[1778442369558,44.91,81423.65,0.0,-0.98784,1e-05,2.52264]
[1778442369652,44.91,81423.65,0.0,-0.98784,1e-05,2.52259]
[1778442370545,44.91,81409.46,0.0,-0.98796,1e-05,2.49971]
[1778442371553,44.91,81404.26,0.0,-0.98801,1e-05,2.49137]
[1778442372098,44.91,81404.26,0.0,-0.98801,1e-05,2.49137]
[1778442372309,44.91,81404.26,0.0,-0.98801,1e-05,2.49137]
[1778442377595,44.91,81401.31,0.0,-0.98804,1e-05,2.48669]
[1778442378589,44.91,81401.31,0.0,-0.98804,1e-05,2.48669]
[1778442378809,44.91,81401.46,0.0,-0.98803,1e-05,2.48694]
[1778442379232,44.91,81401.46,0.0,-0.98803,1e-05,2.48694]
[1778442379309,44.91,81401.46,0.0,-0.98803,1e-05,2.48694]
[1778442379609,44.91,81401.39,0.0,-0.98803,1e-05,2.48684]
[1778442384644,44.91,81399.51,0.0,-0.98805,1e-05,2.48389]
[1778442385752,44.91,81399.51,0.0,-0.98805,1e-05,2.48389]
[1778442385808,44.91,81399.51,0.0,-0.98805,1e-05,2.48389]
[1778442391693,44.91,81396.81,0.0,-0.98808,1e-05,2.47819]
[1778442394342,44.91,81394.88,0.0,-0.9881,1e-05,2.47517]
[1778442394561,44.91,81394.88,0.0,-0.9881,1e-05,2.47517]
[1778442394991,44.91,81394.88,0.0,-0.9881,1e-05,2.4752]
[1778442395059,44.91,81394.88,0.0,-0.9881,1e-05,2.4752]
[1778442395092,44.91,81394.16,0.0,-0.9881,1e-05,2.47405]
[1778442399749,44.91,81402.73,0.0,-0.98803,1e-05,2.48783]
[1778442401274,44.91,81402.73,0.0,-0.98803,1e-05,2.48783]
[1778442401310,44.91,81402.73,0.0,-0.98803,1e-05,2.48783]
[1778442406934,44.91,81402.28,0.0,-0.98803,1e-05,2.48713]
[1778442407059,44.91,81402.28,0.0,-0.98803,1e-05,2.48713]
[1778442407265,44.91,81402.28,0.0,-0.98803,1e-05,2.48713]
[1778442407309,44.91,81402.28,0.0,-0.98803,1e-05,2.48713]
[1778442407410,44.91,81402.21,0.0,-0.98803,1e-05,2.48703]
[1778442411928,44.91,81401.79,0.0,-0.98804,1e-05,2.48637]
[1778442412059,44.91,81401.79,0.0,-0.98804,1e-05,2.48637]
[1778442417880,44.91,81400.38,0.0,-0.98805,1e-05,2.48417]
[1778442419557,44.91,81400.38,0.0,-0.98805,1e-05,2.48417]
[1778442419809,44.91,81398.16,0.0,-0.98807,1e-05,2.48066]
[1778442420131,44.91,81398.16,0.0,-0.98807,1e-05,2.48066]
[1778442420310,44.91,81398.16,0.0,-0.98807,1e-05,2.48066]
[1778442420411,44.91,81397.99,0.0,-0.98807,1e-05,2.48041]
[1778442425940,44.91,81397.6,0.0,-0.98807,1e-05,2.47987]
[1778442432705,44.91,81397.05,0.0,-0.98808,1e-05,2.47901]
[1778442432809,44.91,81396.8,0.0,-0.98808,1e-05,2.47862]
[1778442438026,44.91,81399.39,0.0,-0.98806,1e-05,2.48274]
[1778442440040,44.91,81405.68,0.0,-0.988,1e-05,2.4928]
[1778442441142,44.91,81405.68,0.0,-0.988,1e-05,2.4928]
[1778442441309,44.91,81405.68,0.0,-0.988,1e-05,2.4928]
[1778442442012,44.91,81406.77,0.0,-0.98799,1e-05,2.49452]
[1778442442060,44.91,81406.77,0.0,-0.98799,1e-05,2.49452]
[1778442442102,44.91,81410.37,0.0,-0.98796,1e-05,2.50029]
[1778442444448,44.91,81411.52,0.0,-0.98795,1e-05,2.50212]
[1778442444560,44.91,81411.52,0.0,-0.98795,1e-05,2.50212]
[1778442450110,44.91,81414.32,0.0,-0.98793,1e-05,2.50636]
[1778442453328,44.91,81414.46,0.0,-0.98793,1e-05,2.50497]
[1778442453559,44.91,81414.46,0.0,-0.98793,1e-05,2.50497]
[1778442453977,44.91,81412.08,0.0,-0.98795,1e-05,2.50108]
[1778442454059,44.91,81412.08,0.0,-0.98795,1e-05,2.50108]
[1778442454138,44.91,81412.09,0.0,-0.98795,1e-05,2.5011]
[1778442460180,44.91,81411.32,0.0,-0.98796,1e-05,2.49968]
[1778442464544,44.91,81409.73,0.0,-0.98798,1e-05,2.497]
[1778442464558,44.91,81409.73,0.0,-0.98798,1e-05,2.497]
[1778442470555,44.91,81411.23,0.0,-0.98797,1e-05,2.49919]
[1778442470809,44.91,81411.38,0.0,-0.98796,1e-05,2.4994]
[1778442471012,44.91,81411.38,0.0,-0.98796,1e-05,2.4994]
[1778442471060,44.91,81411.38,0.0,-0.98796,1e-05,2.4994]
[1778442473273,44.91,81411.22,0.0,-0.98797,1e-05,2.49902]
[1778442482334,44.91,81410.71,0.0,-0.98797,1e-05,2.49785]
[1778442487042,44.91,81408.12,0.0,-0.988,1e-05,2.49354]
[1778442487060,44.91,81408.12,0.0,-0.988,1e-05,2.49354]
[1778442492404,44.9,81406.63,0.0,-0.98801,1e-05,2.49098]
[1778442497439,44.9,81404.98,0.0,-0.98803,1e-05,2.48825]
[1778442502474,44.9,81404.97,0.0,-0.98803,1e-05,2.48817]
[1778442507377,44.9,81402.37,0.0,-0.98805,1e-05,2.484]
[1778442507563,44.9,81402.37,0.0,-0.98805,1e-05,2.484]
[1778442508115,44.9,81400.83,0.0,-0.98806,1e-05,2.48154]
[1778442508311,44.9,81400.83,0.0,-0.98806,1e-05,2.48154]
[1778442508412,44.9,81400.83,0.0,-0.98806,1e-05,2.48155]
[1778442513551,44.9,81399.59,0.0,-0.98808,1e-05,2.47809]
[1778442517579,44.9,81393.96,0.0,-0.98813,1e-05,2.4692]
[1778442518556,44.9,81393.96,0.0,-0.98813,1e-05,2.4692]
[1778442518808,44.9,81393.96,0.0,-0.98813,1e-05,2.4692]
[1778442524064,44.91,81395.88,0.0,-0.98811,1e-05,2.47243]
[1778442524311,44.91,81395.88,0.0,-0.98811,1e-05,2.47243]
[1778442524628,44.91,81395.68,0.0,-0.98811,1e-05,2.47214]
[1778442526642,44.91,81390.51,0.0,-0.98816,1e-05,2.464]
[1778442527171,44.91,81390.51,0.0,-0.98816,1e-05,2.464]
[1778442527308,44.91,81390.51,0.0,-0.98816,1e-05,2.464]
[1778442529663,44.91,81384.85,0.0,-0.9882,1e-05,2.45518]
[1778442534698,44.91,81385.31,0.0,-0.9882,1e-05,2.45621]
[1778442539733,44.91,81385.88,0.0,-0.98819,1e-05,2.45742]
[1778442541773,44.91,81385.73,0.0,-0.98819,1e-05,2.45724]
[1778442541810,44.91,81385.73,0.0,-0.98819,1e-05,2.45724]
[1778442542711,44.91,81384.42,0.0,-0.9882,1e-05,2.45523]
[1778442542810,44.91,81384.42,0.0,-0.9882,1e-05,2.45523]
[1778442542754,44.91,81385.17,0.0,-0.9882,1e-05,2.45648]
[1778442547789,44.91,81382.22,0.0,-0.98822,1e-05,2.45214]
[1778442549032,44.91,81381.68,0.0,-0.98822,1e-05,2.45136]
[1778442549061,44.91,81381.68,0.0,-0.98822,1e-05,2.45136]
[1778442554048,44.91,81376.84,0.0,-0.98826,1e-05,2.44413]
[1778442554059,44.91,81376.84,0.0,-0.98826,1e-05,2.44413]
[1778442554838,44.91,81376.48,0.0,-0.98827,1e-05,2.44365]
[1778442559873,44.91,81376.31,0.0,-0.98826,1e-05,2.44384]
[1778442564908,44.92,81375.71,0.0,-0.98827,1e-05,2.44337]
[1778442569636,44.92,81378.03,0.0,-0.98825,1e-05,2.44721]
[1778442569809,44.92,81378.03,0.0,-0.98825,1e-05,2.44721]
[1778442574979,44.92,81378.27,0.0,-0.98825,1e-05,2.44678]
[1778442579998,44.92,81379.0,0.0,-0.98824,1e-05,2.44829]
[1778442580062,44.92,81379.0,0.0,-0.98824,1e-05,2.44829]
[1778442581197,44.92,81379.0,0.0,-0.98824,1e-05,2.44837]
[1778442581308,44.92,81379.0,0.0,-0.98824,1e-05,2.44837]
[1778442581409,44.92,81378.1,0.0,-0.98825,1e-05,2.44713]
[1778442587067,44.92,81378.7,0.0,-0.98824,1e-05,2.44852]
[1778442588649,44.92,81378.7,0.0,-0.98824,1e-05,2.44852]
[1778442588809,44.92,81378.7,0.0,-0.98824,1e-05,2.44852]
[1778442594116,44.92,81384.11,0.0,-0.98819,1e-05,2.4576]
[1778442596677,44.92,81383.42,0.0,-0.98819,1e-05,2.45658]
[1778442596808,44.92,81383.42,0.0,-0.98819,1e-05,2.45658]
[1778442597508,44.92,81382.34,0.0,-0.9882,1e-05,2.45503]
[1778442597563,44.92,81382.34,0.0,-0.9882,1e-05,2.45503]
[1778442597609,44.93,81382.34,0.0,-0.9882,1e-05,2.45511]
[1778442603183,44.93,81382.96,0.0,-0.98819,1e-05,2.45647]
[1778442604716,44.93,81382.96,0.0,-0.98819,1e-05,2.45647]
[1778442604809,44.93,81382.96,0.0,-0.98819,1e-05,2.45647]
[1778442604818,44.93,81389.43,0.0,-0.98814,1e-05,2.46687]
[1778442607208,44.93,81392.49,0.0,-0.98811,1e-05,2.47185]
[1778442611237,44.93,81385.83,0.0,-0.98817,1e-05,2.46147]
[1778442612688,44.93,81385.83,0.0,-0.98817,1e-05,2.46147]
[1778442612809,44.93,81385.83,0.0,-0.98817,1e-05,2.46147]
[1778442613875,44.93,81385.45,0.0,-0.98817,1e-05,2.46098]
[1778442614060,44.93,81383.63,0.0,-0.98819,1e-05,2.45809]
[1778442614257,44.93,81383.93,0.0,-0.98818,1e-05,2.45863]
[1778442619833,44.93,81383.15,0.0,-0.98819,1e-05,2.45766]
[1778442620061,44.93,81382.94,0.0,-0.98819,1e-05,2.45745]
[1778442626368,44.93,81381.53,0.0,-0.9882,1e-05,2.45569]
[1778442627908,44.93,81381.53,0.0,-0.9882,1e-05,2.45569]
[1778442628059,44.93,81379.59,0.0,-0.98822,1e-05,2.45269]
[1778442629181,44.93,81378.99,0.0,-0.98822,1e-05,2.45181]
[1778442629308,44.93,81378.99,0.0,-0.98822,1e-05,2.45181]
[1778442629389,44.93,81378.72,0.0,-0.98822,1e-05,2.45146]
[1778442632884,44.93,81378.0,0.0,-0.98823,1e-05,2.4504]
[1778442633059,44.93,81375.72,0.0,-0.98825,1e-05,2.44545]
[1778442638746,44.93,81374.8,0.0,-0.98826,1e-05,2.44443]
[1778442638808,44.93,81374.8,0.0,-0.98826,1e-05,2.44443]
[1778442639171,44.93,81375.51,0.0,-0.98825,1e-05,2.44563]
[1778442639310,44.93,81375.51,0.0,-0.98825,1e-05,2.44563]
[1778442639459,44.94,81374.71,0.0,-0.98826,1e-05,2.44445]
[1778442645501,44.94,81374.44,0.0,-0.98826,1e-05,2.44453]
[1778442648522,44.94,81369.59,0.0,-0.9883,1e-05,2.43716]
[1778442649236,44.94,81369.59,0.0,-0.9883,1e-05,2.43716]
[1778442649309,44.94,81369.59,0.0,-0.9883,1e-05,2.43716]
[1778442649530,44.94,81365.66,0.0,-0.98833,1e-05,2.43109]
[1778442656579,44.94,81362.86,0.0,-0.98835,1e-05,2.42751]
[1778442660607,44.94,81368.56,0.0,-0.9883,1e-05,2.43681]
[1778442661257,44.94,81368.56,0.0,-0.9883,1e-05,2.43681]
[1778442661307,44.94,81368.56,0.0,-0.9883,1e-05,2.43681]
[1778442662490,44.94,81370.3,0.0,-0.98828,1e-05,2.43976]
[1778442662558,44.94,81370.3,0.0,-0.98828,1e-05,2.43976]
[1778442662621,44.94,81370.53,0.0,-0.98828,1e-05,2.44022]
[1778442668665,44.95,81372.54,0.0,-0.98826,1e-05,2.44397]
[1778442672198,44.95,81372.7,0.0,-0.98826,1e-05,2.44451]
[1778442672309,44.95,81372.7,0.0,-0.98826,1e-05,2.44451]
[1778442679741,44.95,81367.91,0.0,-0.98829,1e-05,2.43778]
[1778442680613,44.95,81367.91,0.0,-0.98829,1e-05,2.43778]
[1778442680808,44.95,81367.91,0.0,-0.98829,1e-05,2.43778]
[1778442682306,44.95,81362.9,0.0,-0.98834,1e-05,2.43015]
[1778442682558,44.95,81362.9,0.0,-0.98834,1e-05,2.43015]
[1778442682762,44.95,81362.32,0.0,-0.98834,1e-05,2.42937]
[1778442687507,44.95,81362.17,0.0,-0.98834,1e-05,2.42963]
[1778442687558,44.95,81362.17,0.0,-0.98834,1e-05,2.42963]
[1778442687797,44.95,81353.82,0.0,-0.98841,1e-05,2.4167]
[1778442688804,44.95,81353.06,0.0,-0.98841,1e-05,2.41566]
[1778442691273,44.95,81352.46,0.0,-0.98842,1e-05,2.41502]
[1778442691311,44.95,81352.46,0.0,-0.98842,1e-05,2.41502]
[1778442692567,44.95,81352.46,0.0,-0.98842,1e-05,2.41502]
[1778442692809,44.95,81352.46,0.0,-0.98842,1e-05,2.41502]
[1778442692832,44.96,81352.16,0.0,-0.98843,1e-05,2.41335]
[1778442697725,44.96,81351.92,0.0,-0.98842,1e-05,2.41358]
[1778442697809,44.96,81351.92,0.0,-0.98842,1e-05,2.41358]
[1778442699074,44.96,81351.96,0.0,-0.98842,1e-05,2.41394]
[1778442699310,44.96,81351.96,0.0,-0.98842,1e-05,2.41394]
[1778442699881,44.96,81352.04,0.0,-0.98842,1e-05,2.41421]
[1778442701562,44.96,81349.54,0.0,-0.98844,1e-05,2.41047]
[1778442701807,44.96,81349.54,0.0,-0.98844,1e-05,2.41047]
[1778442701895,44.96,81343.99,0.0,-0.98849,1e-05,2.40199]
[1778442703909,44.96,81339.59,0.0,-0.98852,1e-05,2.39551]
[1778442708944,44.96,81339.17,0.0,-0.98852,1e-05,2.39576]
[1778442713051,44.97,81339.17,0.0,-0.98852,1e-05,2.39646]
[1778442713058,44.97,81339.17,0.0,-0.98852,1e-05,2.39646]
[1778442715664,44.97,81339.02,0.0,-0.98852,1e-05,2.3964]
[1778442715810,44.97,81339.02,0.0,-0.98852,1e-05,2.3964]
[1778442715884,44.97,81339.02,0.0,-0.98851,1e-05,2.39675]
[1778442721030,44.97,81344.55,0.0,-0.98846,1e-05,2.40619]
[1778442724308,44.97,81345.96,0.0,-0.98845,1e-05,2.40885]
[1778442731257,44.98,81345.93,0.0,-0.98845,1e-05,2.40925]
[1778442731310,44.98,81345.93,0.0,-0.98845,1e-05,2.40925]
[1778442731411,44.98,81345.93,0.0,-0.98845,1e-05,2.40955]
[1778442733114,44.98,81340.54,0.0,-0.98849,1e-05,2.40148]
[1778442734760,44.98,81340.54,0.0,-0.98849,1e-05,2.40148]
[1778442734810,44.98,81340.54,0.0,-0.98849,1e-05,2.40148]
[1778442734907,44.98,81336.25,0.0,-0.98852,1e-05,2.39516]
[1778442740164,44.98,81330.09,0.0,-0.98857,1e-05,2.38651]
[1778442742733,44.98,81328.28,0.0,-0.98858,1e-05,2.3839]
[1778442742810,44.98,81328.28,0.0,-0.98858,1e-05,2.3839]
[1778442742911,44.98,81329.35,0.0,-0.98857,1e-05,2.38592]
[1778442744258,44.98,81328.3,0.0,-0.98858,1e-05,2.3843]
[1778442744309,44.98,81328.3,0.0,-0.98858,1e-05,2.3843]
[1778442750234,44.99,81327.51,0.0,-0.98858,1e-05,2.38441]
[1778442751830,44.99,81327.51,0.0,-0.98858,1e-05,2.38441]
[1778442752059,44.99,81327.51,0.0,-0.98858,1e-05,2.38441]
[1778442751931,44.99,81327.71,0.0,-0.98858,1e-05,2.38361]
[1778442752939,44.99,81327.71,0.0,-0.98858,1e-05,2.38361]
[1778442753064,44.99,81327.71,0.0,-0.98858,1e-05,2.38361]
[1778442758291,44.99,81325.3,0.0,-0.9886,1e-05,2.38103]
[1778442763805,45.0,81325.26,0.0,-0.98859,1e-05,2.38174]
[1778442764059,45.0,81325.26,0.0,-0.98859,1e-05,2.38174]
[1778442763852,45.0,81325.27,0.0,-0.98859,1e-05,2.38213]
[1778442765040,45.0,81325.27,0.0,-0.98859,1e-05,2.38213]
[1778442765060,45.0,81325.27,0.0,-0.98859,1e-05,2.38213]
[1778442770933,45.0,81326.69,0.0,-0.98858,1e-05,2.38525]
[1778442771059,45.0,81326.69,0.0,-0.98858,1e-05,2.38525]
[1778442771034,45.0,81327.86,0.0,-0.98856,1e-05,2.38742]
[1778442772310,45.0,81328.68,0.0,-0.98856,1e-05,2.38886]
[1778442772559,45.0,81328.68,0.0,-0.98856,1e-05,2.38886]
[1778442780445,45.01,81328.24,0.0,-0.98855,1e-05,2.38955]
[1778442783466,45.01,81331.8,0.0,-0.98852,1e-05,2.39556]
[1778442784922,45.01,81331.8,0.0,-0.98852,1e-05,2.39556]
[1778442785060,45.01,81331.8,0.0,-0.98852,1e-05,2.39556]
[1778442785018,45.01,81335.51,0.0,-0.98849,1e-05,2.40164]
[1778442786166,45.01,81335.55,0.0,-0.98849,1e-05,2.4017]
[1778442786310,45.01,81335.55,0.0,-0.98849,1e-05,2.4017]
[1778442789508,45.01,81330.62,0.0,-0.98852,1e-05,2.39465]
[1778442791112,45.01,81330.62,0.0,-0.98852,1e-05,2.39465]
[1778442791308,45.01,81331.3,0.0,-0.98852,1e-05,2.39584]
[1778442791522,45.01,81330.53,0.0,-0.98852,1e-05,2.39481]
[1778442792441,45.01,81330.53,0.0,-0.98852,1e-05,2.39481]
[1778442792560,45.01,81330.53,0.0,-0.98852,1e-05,2.39481]
[1778442798571,45.02,81331.82,0.0,-0.98851,1e-05,2.39807]
[1778442801120,45.02,81331.86,0.0,-0.9885,1e-05,2.39829]
[1778442801308,45.02,81331.74,0.0,-0.98851,1e-05,2.3981]
[1778442801592,45.02,81329.35,0.0,-0.98852,1e-05,2.39471]
[1778442802152,45.02,81329.35,0.0,-0.98852,1e-05,2.39471]
[1778442802309,45.02,81329.35,0.0,-0.98852,1e-05,2.39471]
[1778442807768,45.02,81327.53,0.0,-0.98853,1e-05,2.39271]
[1778442807810,45.02,81327.53,0.0,-0.98853,1e-05,2.39271]
[1778442807870,45.02,81327.57,0.0,-0.98853,1e-05,2.39294]
[1778442808667,45.02,81327.57,0.0,-0.98853,1e-05,2.39294]
[1778442808808,45.02,81327.57,0.0,-0.98853,1e-05,2.39294]
[1778442815690,45.03,81327.69,0.0,-0.98853,1e-05,2.39298]
[1778442820725,45.03,81325.03,0.0,-0.98855,1e-05,2.38972]
[1778442821546,45.03,81325.03,0.0,-0.98855,1e-05,2.38972]
[1778442821562,45.03,81325.03,0.0,-0.98855,1e-05,2.38972]
[1778442821647,45.03,81325.03,0.0,-0.98855,1e-05,2.38989]
[1778442822694,45.03,81325.03,0.0,-0.98855,1e-05,2.38989]
[1778442822813,45.03,81325.03,0.0,-0.98855,1e-05,2.38989]
[1778442828781,45.04,81322.58,0.0,-0.98856,1e-05,2.3873]
[1778442829651,45.04,81322.58,0.0,-0.98856,1e-05,2.3873]
[1778442829808,45.04,81322.58,0.0,-0.98856,1e-05,2.3873]
[1778442829863,45.04,81322.58,0.0,-0.98856,1e-05,2.38747]
[1778442830539,45.04,81322.58,0.0,-0.98856,1e-05,2.38747]
[1778442830562,45.04,81322.58,0.0,-0.98856,1e-05,2.38747]
[1778442835831,45.04,81322.84,0.0,-0.98855,1e-05,2.38888]
[1778442837228,45.04,81322.96,0.0,-0.98855,1e-05,2.38923]
[1778442837308,45.04,81322.96,0.0,-0.98855,1e-05,2.38923]
[1778442839052,45.04,81323.01,0.0,-0.98855,1e-05,2.38947]
[1778442839057,45.04,81323.01,0.0,-0.98855,1e-05,2.38947]
[1778442839153,45.04,81324.62,0.0,-0.98854,1e-05,2.39212]
[1778442847915,45.05,81327.46,0.0,-0.9885,1e-05,2.39786]
[1778442849139,45.05,81327.46,0.0,-0.9885,1e-05,2.39786]
[1778442849162,45.05,81327.46,0.0,-0.9885,1e-05,2.39801]
[1778442849309,45.05,81327.46,0.0,-0.9885,1e-05,2.39801]
[1778442850453,45.05,81327.46,0.0,-0.9885,1e-05,2.39801]
[1778442850563,45.05,81327.46,0.0,-0.9885,1e-05,2.39801]
[1778442850960,45.05,81327.47,0.0,-0.9885,1e-05,2.39831]
[1778442854247,45.05,81324.56,0.0,-0.98852,1e-05,2.39425]
[1778442854309,45.05,81324.56,0.0,-0.98852,1e-05,2.39425]
[1778442855666,45.05,81324.51,0.0,-0.98852,1e-05,2.39433]
[1778442855808,45.05,81324.51,0.0,-0.98852,1e-05,2.39433]
[1778442855994,45.05,81325.12,0.0,-0.98852,1e-05,2.39543]
[1778442862036,45.05,81326.18,0.0,-0.9885,1e-05,2.39797]
[1778442867071,45.06,81326.2,0.0,-0.9885,1e-05,2.39877]
[1778442872106,45.06,81323.75,0.0,-0.98852,1e-05,2.39427]
[1778442872612,45.06,81323.75,0.0,-0.98852,1e-05,2.39427]
[1778442872810,45.06,81323.75,0.0,-0.98852,1e-05,2.39427]
[1778442878148,45.06,81323.46,0.0,-0.98852,1e-05,2.39478]
[1778442878421,45.06,81323.46,0.0,-0.98852,1e-05,2.39478]
[1778442878563,45.06,81323.46,0.0,-0.98852,1e-05,2.39478]
[1778442879155,45.06,81323.68,0.0,-0.98852,1e-05,2.39527]
[1778442879706,45.06,81323.68,0.0,-0.98852,1e-05,2.39527]
[1778442879809,45.06,81323.68,0.0,-0.98852,1e-05,2.39527]
[1778442885200,45.07,81326.59,0.0,-0.98849,1e-05,2.4007]
[1778442885920,45.07,81326.59,0.0,-0.98849,1e-05,2.4007]
[1778442886064,45.07,81326.59,0.0,-0.98849,1e-05,2.4007]
[1778442886207,45.07,81327.73,0.0,-0.98848,1e-05,2.40261]
[1778442887385,45.07,81327.73,0.0,-0.98848,1e-05,2.40261]
[1778442887560,45.07,81327.73,0.0,-0.98848,1e-05,2.40261]
[1778442892821,45.07,81328.22,0.0,-0.98847,1e-05,2.40407]
[1778442893058,45.07,81328.22,0.0,-0.98847,1e-05,2.40407]
[1778442893061,45.07,81333.12,0.0,-0.98843,1e-05,2.41194]
[1778442894450,45.07,81335.11,0.0,-0.98841,1e-05,2.41503]
[1778442894561,45.07,81335.11,0.0,-0.98841,1e-05,2.41503]
[1778442901313,45.07,81335.9,0.0,-0.9884,1e-05,2.41715]
[1778442902775,45.07,81335.9,0.0,-0.9884,1e-05,2.41715]
[1778442902810,45.07,81335.9,0.0,-0.9884,1e-05,2.41715]
[1778442902876,45.08,81335.16,0.0,-0.9884,1e-05,2.41623]
[1778442904561,45.08,81336.1,0.0,-0.98839,1e-05,2.41769]
[1778442904809,45.08,81336.1,0.0,-0.98839,1e-05,2.41769]
[1778442908884,45.08,81335.92,0.0,-0.98839,1e-05,2.41786]
[1778442909063,45.08,81335.92,0.0,-0.98839,1e-05,2.41786]
[1778442909106,45.08,81338.59,0.0,-0.98837,1e-05,2.42224]
[1778442911095,45.08,81337.24,0.0,-0.98838,1e-05,2.42014]
[1778442911145,45.08,81342.42,0.0,-0.98834,1e-05,2.42843]
[1778442911309,45.08,81342.42,0.0,-0.98834,1e-05,2.42843]
[1778442912015,45.08,81345.1,0.0,-0.98831,1e-05,2.43271]
[1778442913402,45.08,81347.9,0.0,-0.98829,1e-05,2.43718]
[1778442915911,45.08,81347.9,0.0,-0.98829,1e-05,2.43718]
[1778442916058,45.08,81347.9,0.0,-0.98829,1e-05,2.43718]
[1778442916078,45.08,81349.78,0.0,-0.98827,1e-05,2.44037]
[1778442917203,45.08,81349.78,0.0,-0.98827,1e-05,2.44037]
[1778442917308,45.08,81350.17,0.0,-0.98827,1e-05,2.44098]
[1778442920451,45.08,81354.08,0.0,-0.98823,1e-05,2.44742]
[1778442922066,45.08,81354.08,0.0,-0.98823,1e-05,2.44742]
[1778442922073,45.08,81355.4,0.0,-0.98822,1e-05,2.44962]
[1778442922308,45.08,81355.4,0.0,-0.98822,1e-05,2.44962]
[1778442922926,45.08,81355.4,0.0,-0.98822,1e-05,2.44962]
[1778442923060,45.08,81355.4,0.0,-0.98822,1e-05,2.44962]
[1778442923161,45.08,81355.35,0.0,-0.98822,1e-05,2.4496]
[1778442928508,45.08,81355.9,0.0,-0.98822,1e-05,2.45077]
[1778442933402,45.08,81355.83,0.0,-0.98822,1e-05,2.45078]
[1778442933557,45.08,81355.83,0.0,-0.98822,1e-05,2.45078]
[1778442933633,45.08,81355.83,0.0,-0.98822,1e-05,2.44944]
[1778442934937,45.08,81355.83,0.0,-0.98822,1e-05,2.44944]
[1778442935061,45.08,81355.83,0.0,-0.98822,1e-05,2.44944]
[1778442943961,45.08,81355.87,0.0,-0.98822,1e-05,2.44962]
[1778442944061,45.08,81355.87,0.0,-0.98822,1e-05,2.44962]
[1778442944062,45.09,81356.89,0.0,-0.98821,1e-05,2.45176]
[1778442945910,45.09,81356.22,0.0,-0.98821,1e-05,2.45071]
[1778442946059,45.09,81356.22,0.0,-0.98821,1e-05,2.45071]
[1778442947644,45.09,81366.77,0.0,-0.98812,1e-05,2.46754]
[1778442948649,45.09,81377.46,0.0,-0.98803,1e-05,2.48469]
[1778442949496,45.09,81377.46,0.0,-0.98803,1e-05,2.48469]
[1778442949656,45.09,81383.45,0.0,-0.98797,1e-05,2.49488]
[1778442951274,45.09,81383.45,0.0,-0.98797,1e-05,2.49488]
[1778442950663,45.09,81384.17,0.0,-0.98796,1e-05,2.49663]
[1778442951670,45.09,81384.11,0.0,-0.98796,1e-05,2.49713]
[1778442952485,45.09,81384.11,0.0,-0.98796,1e-05,2.49713]
[1778442952558,45.09,81384.11,0.0,-0.98796,1e-05,2.49713]
[1778442953685,45.1,81381.62,0.0,-0.98798,1e-05,2.49431]
[1778442958720,45.11,81381.23,0.0,-0.98796,1e-05,2.49716]
[1778442961627,45.11,81381.36,0.0,-0.98795,1e-05,2.49852]
[1778442961809,45.11,81381.36,0.0,-0.98795,1e-05,2.49852]
[1778442961910,45.12,81381.28,0.0,-0.98795,1e-05,2.49896]
[1778442963444,45.12,81381.28,0.0,-0.98795,1e-05,2.49896]
[1778442963558,45.12,81381.28,0.0,-0.98795,1e-05,2.49896]
[1778442967783,45.12,81378.05,0.0,-0.98797,1e-05,2.49625]
[1778442970965,45.13,81378.56,0.0,-0.98796,1e-05,2.49725]
[1778442971059,45.13,81378.56,0.0,-0.98796,1e-05,2.49725]
[1778442971160,45.13,81378.34,0.0,-0.98796,1e-05,2.49699]
[1778442972819,45.13,81381.28,0.0,-0.98793,1e-05,2.50187]
[1778442973911,45.13,81381.28,0.0,-0.98793,1e-05,2.50187]
[1778442974061,45.13,81381.28,0.0,-0.98793,1e-05,2.50187]
[1778442978861,45.13,81377.51,0.0,-0.98796,1e-05,2.49637]
[1778442979343,45.13,81377.51,0.0,-0.98796,1e-05,2.49637]
[1778442979558,45.13,81377.51,0.0,-0.98796,1e-05,2.49637]
[1778442980195,45.13,81377.51,0.0,-0.98796,1e-05,2.49637]
[1778442980296,45.13,81376.34,0.0,-0.98797,1e-05,2.4946]
[1778442986217,45.13,81376.42,0.0,-0.98797,1e-05,2.49494]
[1778442986316,45.13,81376.42,0.0,-0.98797,1e-05,2.49494]
[1778442988473,45.13,81375.95,0.0,-0.98798,1e-05,2.49409]
[1778442988558,45.13,81375.95,0.0,-0.98798,1e-05,2.49409]
[1778442988931,45.13,81377.44,0.0,-0.98796,1e-05,2.49644]
[1778442989938,45.13,81379.84,0.0,-0.98794,1e-05,2.50023]
[1778442994614,45.13,81379.79,0.0,-0.98795,1e-05,2.49846]
[1778442994809,45.13,81379.79,0.0,-0.98795,1e-05,2.49846]
[1778443002687,45.13,81380.03,0.0,-0.98795,1e-05,2.49866]
[1778443002810,45.13,81380.03,0.0,-0.98795,1e-05,2.49866]
[1778443002911,45.13,81380.03,0.0,-0.98795,1e-05,2.49852]
[1778443004739,45.13,81379.96,0.0,-0.98795,1e-05,2.49838]
[1778443004813,45.13,81379.96,0.0,-0.98795,1e-05,2.49838]
[1778443006052,45.13,81377.71,0.0,-0.98797,1e-05,2.49472]
[1778443011087,45.13,81377.32,0.0,-0.98798,1e-05,2.49398]
[1778443016122,45.13,81377.36,0.0,-0.98798,1e-05,2.49392]
[1778443018195,45.13,81377.56,0.0,-0.98797,1e-05,2.49422]
[1778443018309,45.13,81377.56,0.0,-0.98797,1e-05,2.49422]
[1778443024178,45.12,81377.51,0.0,-0.98798,1e-05,2.49398]
[1778443027310,45.12,81376.04,0.0,-0.98799,1e-05,2.4916]
[1778443028206,45.12,81376.21,0.0,-0.98799,1e-05,2.49183]
[1778443028551,45.12,81376.21,0.0,-0.98799,1e-05,2.49183]
[1778443028559,45.12,81376.21,0.0,-0.98799,1e-05,2.49183]
[1778443039285,45.12,81379.01,0.0,-0.98796,1e-05,2.49606]
[1778443042770,45.12,81378.41,0.0,-0.98797,1e-05,2.49503]
[1778443042811,45.12,81378.41,0.0,-0.98797,1e-05,2.49503]
[1778443044094,45.12,81378.41,0.0,-0.98797,1e-05,2.49501]
[1778443044309,45.12,81378.41,0.0,-0.98797,1e-05,2.49501]
[1778443044166,45.12,81378.41,0.0,-0.98797,1e-05,2.49498]
[1778443049360,45.12,81378.56,0.0,-0.98797,1e-05,2.4951]
[1778443052183,45.12,81378.8,0.0,-0.98798,1e-05,2.49391]
[1778443052309,45.12,81378.8,0.0,-0.98798,1e-05,2.49391]
[1778443057237,45.12,81377.46,0.0,-0.98799,1e-05,2.49167]
[1778443057417,45.12,81395.39,0.0,-0.98783,1e-05,2.52037]
[1778443058423,45.12,81399.78,0.0,-0.98779,1e-05,2.52799]
[1778443060880,45.13,81399.77,0.0,-0.98779,1e-05,2.5285]
[1778443066480,45.14,81401.04,0.0,-0.98775,1e-05,2.53421]
[1778443076554,45.15,81400.9,0.0,-0.98774,1e-05,2.53763]
[1778443082595,45.15,81400.71,0.0,-0.98774,1e-05,2.5375]
[1778443084609,45.15,81404.51,0.0,-0.9877,1e-05,2.54371]
[1778443088019,45.15,81407.53,0.0,-0.98768,1e-05,2.54864]
[1778443088060,45.15,81407.53,0.0,-0.98768,1e-05,2.54864]
[1778443090616,45.15,81408.09,0.0,-0.98767,1e-05,2.54957]
[1778443090808,45.15,81408.09,0.0,-0.98767,1e-05,2.54957]
[1778443090909,45.15,81408.09,0.0,-0.98767,1e-05,2.54958]
[1778443096693,45.15,81409.05,0.0,-0.98766,1e-05,2.55116]
[1778443098707,45.15,81414.47,0.0,-0.98761,1e-05,2.55997]
[1778443101338,45.15,81417.1,0.0,-0.98759,1e-05,2.56425]
[1778443101439,45.15,81418.13,0.0,-0.98758,1e-05,2.56589]
[1778443101558,45.15,81418.13,0.0,-0.98758,1e-05,2.56589]
[1778443106763,45.15,81419.11,0.0,-0.98757,1e-05,2.56737]
[1778443109423,45.15,81419.29,0.0,-0.98757,1e-05,2.56763]
[1778443109558,45.15,81419.36,0.0,-0.98757,1e-05,2.56772]
[1778443110613,45.15,81419.36,0.0,-0.98757,1e-05,2.56769]
[1778443110808,45.15,81419.36,0.0,-0.98757,1e-05,2.56769]
[1778443110909,45.15,81419.36,0.0,-0.98757,1e-05,2.56764]
[1778443116833,45.15,81423.16,0.0,-0.98755,1e-05,2.57216]
[1778443118398,45.15,81423.16,0.0,-0.98755,1e-05,2.57216]
[1778443118559,45.15,81422.96,0.0,-0.98755,1e-05,2.57177]
[1778443123890,45.15,81424.21,0.0,-0.98754,1e-05,2.57362]
[1778443131946,45.15,81424.26,0.0,-0.98754,1e-05,2.57346]
[1778443134544,45.15,81422.67,0.0,-0.98755,1e-05,2.57082]
[1778443134562,45.15,81422.67,0.0,-0.98755,1e-05,2.57082]
[1778443136390,45.15,81422.67,0.0,-0.98755,1e-05,2.57082]
[1778443136409,45.15,81422.4,0.0,-0.98756,1e-05,2.57033]
[1778443136559,45.15,81422.4,0.0,-0.98756,1e-05,2.57033]
[1778443137988,45.15,81417.31,0.0,-0.9876,1e-05,2.56199]
[1778443140241,45.15,81417.13,0.0,-0.9876,1e-05,2.56169]
[1778443140308,45.15,81417.13,0.0,-0.9876,1e-05,2.56169]
[1778443146049,45.15,81416.2,0.0,-0.98761,1e-05,2.56014]
[1778443149491,45.15,81412.92,0.0,-0.98764,1e-05,2.55479]
[1778443149558,45.15,81412.93,0.0,-0.98764,1e-05,2.5548]
[1778443151160,45.15,81412.96,0.0,-0.98764,1e-05,2.55485]
[1778443151308,45.15,81412.96,0.0,-0.98764,1e-05,2.55485]
[1778443151395,45.15,81412.96,0.0,-0.98764,1e-05,2.55485]
[1778443157126,45.15,81411.88,0.0,-0.98765,1e-05,2.5531]
[1778443157936,45.15,81411.88,0.0,-0.98765,1e-05,2.5531]
[1778443158062,45.15,81411.88,0.0,-0.98765,1e-05,2.5531]
[1778443163168,45.15,81411.84,0.0,-0.98765,1e-05,2.55307]
[1778443164467,45.15,81411.84,0.0,-0.98765,1e-05,2.55307]
[1778443164558,45.15,81411.9,0.0,-0.98765,1e-05,2.55317]
[1778443164986,45.15,81411.9,0.0,-0.98765,1e-05,2.55317]
[1778443165059,45.15,81411.9,0.0,-0.98765,1e-05,2.55317]
[1778443165183,45.15,81411.94,0.0,-0.98765,1e-05,2.55324]
[1778443171224,45.15,81412.24,0.0,-0.98765,1e-05,2.55221]
[1778443177266,45.15,81412.14,0.0,-0.98765,1e-05,2.5521]
[1778443182301,45.15,81413.6,0.0,-0.98764,1e-05,2.55452]
[1778443183965,45.15,81413.59,0.0,-0.98764,1e-05,2.55451]
[1778443184063,45.15,81413.59,0.0,-0.98764,1e-05,2.55451]
[1778443188764,45.15,81414.05,0.0,-0.98764,1e-05,2.55531]
[1778443188810,45.15,81414.05,0.0,-0.98764,1e-05,2.55531]
[1778443191225,45.15,81415.93,0.0,-0.98762,1e-05,2.55838]
[1778443191309,45.15,81415.93,0.0,-0.98762,1e-05,2.55838]
[1778443191364,45.15,81416.82,0.0,-0.98761,1e-05,2.55983]
[1778443194401,45.15,81416.09,0.0,-0.98762,1e-05,2.55864]
[1778443194559,45.15,81416.06,0.0,-0.98762,1e-05,2.55859]
[1778443197976,45.15,81417.34,0.0,-0.98761,1e-05,2.56067]
[1778443198058,45.15,81417.34,0.0,-0.98761,1e-05,2.56067]
[1778443198413,45.15,81417.2,0.0,-0.98761,1e-05,2.56044]
[1778443200293,45.15,81415.97,0.0,-0.98762,1e-05,2.55843]
[1778443200310,45.15,81415.97,0.0,-0.98762,1e-05,2.55843]
[1778443200427,45.15,81421.37,0.0,-0.98757,1e-05,2.56723]
[1778443203688,45.15,81419.74,0.0,-0.98759,1e-05,2.56452]
[1778443203739,45.15,81419.74,0.0,-0.98759,1e-05,2.56452]
[1778443203810,45.15,81419.74,0.0,-0.98759,1e-05,2.56452]
[1778443204455,45.15,81419.8,0.0,-0.98759,1e-05,2.5646]
[1778443206469,45.15,81414.78,0.0,-0.98763,1e-05,2.5564]
[1778443207468,45.15,81414.78,0.0,-0.98763,1e-05,2.5564]
[1778443207558,45.15,81414.78,0.0,-0.98763,1e-05,2.5564]
[1778443209260,45.15,81414.42,0.0,-0.98763,1e-05,2.55583]
[1778443209311,45.15,81414.42,0.0,-0.98763,1e-05,2.55583]
[1778443209490,45.15,81414.55,0.0,-0.98763,1e-05,2.55604]
[1778443210497,45.15,81419.48,0.0,-0.98759,1e-05,2.56406]
[1778443213359,45.15,81423.03,0.0,-0.98756,1e-05,2.56982]
[1778443213559,45.15,81423.03,0.0,-0.98756,1e-05,2.56982]
[1778443219012,45.15,81422.08,0.0,-0.98757,1e-05,2.56813]
[1778443219058,45.15,81422.08,0.0,-0.98757,1e-05,2.56813]
[1778443221575,45.15,81431.86,0.0,-0.98748,1e-05,2.58407]
[1778443222291,45.15,81431.86,0.0,-0.98748,1e-05,2.58407]
[1778443222315,45.15,81431.86,0.0,-0.98748,1e-05,2.58402]
[1778443222582,45.15,81438.21,0.0,-0.98742,1e-05,2.59445]
[1778443224725,45.15,81438.12,0.0,-0.98742,1e-05,2.59424]
[1778443225264,45.15,81438.12,0.0,-0.98742,1e-05,2.59424]
[1778443225308,45.15,81438.12,0.0,-0.98742,1e-05,2.59424]
[1778443225365,45.15,81437.1,0.0,-0.98743,1e-05,2.59244]
[1778443230638,45.15,81437.48,0.0,-0.98743,1e-05,2.59279]
[1778443235126,45.15,81438.21,0.0,-0.98743,1e-05,2.59227]
[1778443235308,45.15,81438.21,0.0,-0.98743,1e-05,2.59227]
[1778443240141,45.15,81438.98,0.0,-0.98743,1e-05,2.59327]
[1778443240307,45.15,81438.98,0.0,-0.98743,1e-05,2.59327]
[1778443242260,45.14,81436.48,0.0,-0.98745,1e-05,2.58908]
[1778443242310,45.14,81436.48,0.0,-0.98745,1e-05,2.58908]
[1778443242411,45.14,81435.32,0.0,-0.98746,1e-05,2.5871]
[1778443247758,45.14,81434.71,0.0,-0.98747,1e-05,2.58594]
[1778443253800,45.14,81432.13,0.0,-0.98749,1e-05,2.58153]
[1778443254727,45.14,81432.13,0.0,-0.98749,1e-05,2.58153]
[1778443254809,45.14,81432.13,0.0,-0.98749,1e-05,2.58153]
[1778443254828,45.14,81427.5,0.0,-0.98753,1e-05,2.57393]
[1778443258020,45.14,81426.09,0.0,-0.98755,1e-05,2.57162]
[1778443258069,45.14,81426.09,0.0,-0.98755,1e-05,2.57162]
[1778443258081,45.14,81424.57,0.0,-0.98756,1e-05,2.56913]
[1778443259525,45.14,81424.57,0.0,-0.98756,1e-05,2.56913]
[1778443259557,45.14,81424.57,0.0,-0.98756,1e-05,2.56913]
[1778443265990,45.14,81422.65,0.0,-0.98758,1e-05,2.56603]
[1778443266058,45.14,81422.65,0.0,-0.98758,1e-05,2.56603]
[1778443269160,45.14,81419.46,0.0,-0.98761,1e-05,2.56087]
[1778443269308,45.14,81419.46,0.0,-0.98761,1e-05,2.56087]
[1778443269541,45.14,81418.94,0.0,-0.98761,1e-05,2.56005]
[1778443274947,45.14,81417.82,0.0,-0.98762,1e-05,2.5583]
[1778443280390,45.14,81417.35,0.0,-0.98762,1e-05,2.55759]
[1778443282810,45.14,81420.21,0.0,-0.9876,1e-05,2.56228]
[1778443285419,45.14,81420.21,0.0,-0.9876,1e-05,2.56229]
[1778443285559,45.14,81420.21,0.0,-0.9876,1e-05,2.56229]
[1778443285518,45.14,81420.31,0.0,-0.9876,1e-05,2.56246]
[1778443287033,45.14,81426.93,0.0,-0.98754,1e-05,2.57327]
[1778443289125,45.14,81428.95,0.0,-0.98752,1e-05,2.57657]
[1778443289308,45.14,81428.95,0.0,-0.98752,1e-05,2.57657]
[1778443295089,45.14,81433.88,0.0,-0.98748,1e-05,2.58295]
[1778443295984,45.14,81433.88,0.0,-0.98748,1e-05,2.58295]
[1778443296060,45.14,81433.88,0.0,-0.98748,1e-05,2.58295]
[1778443296139,45.14,81433.88,0.0,-0.98748,1e-05,2.58295]
[1778443296310,45.14,81433.88,0.0,-0.98748,1e-05,2.58295]
[1778443296411,45.14,81434.17,0.0,-0.98748,1e-05,2.58337]
[1778443296771,45.14,81434.17,0.0,-0.98748,1e-05,2.58337]
[1778443300460,45.14,81434.99,0.0,-0.98747,1e-05,2.58465]
[1778443300561,45.14,81430.73,0.0,-0.98751,1e-05,2.57759]
[1778443306167,45.14,81430.82,0.0,-0.98751,1e-05,2.57764]
[1778443306774,45.14,81430.82,0.0,-0.98751,1e-05,2.57764]
[1778443306808,45.14,81430.82,0.0,-0.98751,1e-05,2.57764]
[1778443312208,45.14,81431.18,0.0,-0.98751,1e-05,2.57809]
[1778443316630,45.14,81431.11,0.0,-0.98751,1e-05,2.57792]
[1778443316642,45.14,81431.11,0.0,-0.98751,1e-05,2.5779]
[1778443316686,45.14,81431.11,0.0,-0.98751,1e-05,2.5779]
[1778443316809,45.14,81431.11,0.0,-0.98751,1e-05,2.5779]
[1778443325299,45.14,81430.86,0.0,-0.98751,1e-05,2.57731]
[1778443326306,45.14,81424.06,0.0,-0.98757,1e-05,2.56618]
[1778443327682,45.14,81424.06,0.0,-0.98757,1e-05,2.56618]
[1778443327733,45.14,81422.85,0.0,-0.98759,1e-05,2.56421]
[1778443327810,45.14,81422.85,0.0,-0.98759,1e-05,2.56421]
[1778443328320,45.14,81423.25,0.0,-0.98758,1e-05,2.56487]
[1778443333355,45.14,81423.45,0.0,-0.98758,1e-05,2.56524]
[1778443334362,45.14,81428.66,0.0,-0.98753,1e-05,2.57376]
[1778443336376,45.14,81433.4,0.0,-0.98749,1e-05,2.58149]
[1778443336811,45.14,81433.4,0.0,-0.98749,1e-05,2.58149]
[1778443336869,45.14,81433.4,0.0,-0.98749,1e-05,2.58149]
[1778443337061,45.14,81433.4,0.0,-0.98749,1e-05,2.58149]
[1778443337383,45.14,81434.05,0.0,-0.98748,1e-05,2.58254]
[1778443342418,45.14,81433.97,0.0,-0.98749,1e-05,2.58228]
[1778443343425,45.14,81426.73,0.0,-0.98755,1e-05,2.57041]
[1778443345439,45.14,81425.0,0.0,-0.98757,1e-05,2.56759]
[1778443346668,45.14,81425.0,0.0,-0.98757,1e-05,2.56759]
[1778443346714,45.14,81423.24,0.0,-0.98758,1e-05,2.56472]
[1778443346809,45.14,81423.24,0.0,-0.98758,1e-05,2.56472]
[1778443347453,45.14,81423.82,0.0,-0.98758,1e-05,2.56568]
[1778443352599,45.14,81422.08,0.0,-0.9876,1e-05,2.56132]
[1778443352648,45.14,81422.08,0.0,-0.9876,1e-05,2.56132]
[1778443352659,45.14,81422.08,0.0,-0.9876,1e-05,2.56133]
[1778443352807,45.14,81422.08,0.0,-0.9876,1e-05,2.56133]
[1778443358530,45.14,81413.37,0.0,-0.98768,1e-05,2.54726]
[1778443359537,45.14,81412.18,0.0,-0.98769,1e-05,2.54537]
[1778443361584,45.14,81411.1,0.0,-0.9877,1e-05,2.54366]
[1778443361679,45.14,81411.1,0.0,-0.9877,1e-05,2.54366]
[1778443361660,45.14,81410.92,0.0,-0.9877,1e-05,2.54341]
[1778443361807,45.14,81410.92,0.0,-0.9877,1e-05,2.54341]
[1778443371622,45.14,81412.26,0.0,-0.98768,1e-05,2.54595]
[1778443381692,45.14,81412.38,0.0,-0.98768,1e-05,2.54644]
[1778443384990,45.14,81412.23,0.0,-0.98768,1e-05,2.54625]
[1778443385042,45.14,81412.23,0.0,-0.98768,1e-05,2.54625]
[1778443385058,45.14,81412.23,0.0,-0.98768,1e-05,2.54625]
[1778443385720,45.14,81412.53,0.0,-0.98768,1e-05,2.54679]
[1778443388741,45.14,81424.01,0.0,-0.98758,1e-05,2.56553]
[1778443389748,45.14,81423.0,0.0,-0.98759,1e-05,2.56387]
[1778443390899,45.14,81423.0,0.0,-0.98759,1e-05,2.56387]
[1778443391039,45.14,81423.0,0.0,-0.98759,1e-05,2.56387]
[1778443391058,45.14,81423.0,0.0,-0.98759,1e-05,2.56387]
[1778443391140,45.14,81423.86,0.0,-0.98758,1e-05,2.56527]
[1778443396797,45.14,81423.39,0.0,-0.98758,1e-05,2.56446]
[1778443400531,45.14,81424.38,0.0,-0.98757,1e-05,2.56606]
[1778443400559,45.14,81424.38,0.0,-0.98757,1e-05,2.56606]
[1778443400660,45.14,81424.38,0.0,-0.98757,1e-05,2.56606]
[1778443400761,45.14,81424.55,0.0,-0.98757,1e-05,2.56632]
[1778443400808,45.14,81424.55,0.0,-0.98757,1e-05,2.56632]
[1778443405861,45.14,81424.68,0.0,-0.98757,1e-05,2.5665]
[1778443406811,45.14,81424.68,0.0,-0.98757,1e-05,2.5665]
[1778443406897,45.14,81424.68,0.0,-0.98757,1e-05,2.5665]
[1778443407065,45.14,81424.68,0.0,-0.98757,1e-05,2.5665]
[1778443407142,45.14,81428.49,0.0,-0.98754,1e-05,2.57271]
[1778443409765,45.14,81428.74,0.0,-0.98754,1e-05,2.5731]
[1778443408882,45.14,81432.34,0.0,-0.9875,1e-05,2.57897]
[1778443409809,45.14,81432.34,0.0,-0.9875,1e-05,2.57897]
[1778443409889,45.14,81434.74,0.0,-0.98748,1e-05,2.58287]
[1778443414927,45.14,81437.09,0.0,-0.98747,1e-05,2.58497]
[1778443419899,45.14,81435.27,0.0,-0.98749,1e-05,2.58185]
[1778443420057,45.14,81435.27,0.0,-0.98749,1e-05,2.58185]
[1778443420122,45.14,81435.29,0.0,-0.98749,1e-05,2.58186]
[1778443423994,45.14,81428.98,0.0,-0.98754,1e-05,2.57142]
[1778443425909,45.14,81426.26,0.0,-0.98757,1e-05,2.56697]
[1778443425916,45.14,81426.26,0.0,-0.98757,1e-05,2.56697]
[1778443426061,45.14,81426.26,0.0,-0.98757,1e-05,2.56697]
[1778443426154,45.14,81426.57,0.0,-0.98757,1e-05,2.56748]
[1778443431512,45.14,81425.79,0.0,-0.98757,1e-05,2.56621]
[1778443431558,45.14,81425.79,0.0,-0.98757,1e-05,2.56621]
[1778443431564,45.14,81425.79,0.0,-0.98757,1e-05,2.56621]
[1778443431613,45.14,81426.57,0.0,-0.98756,1e-05,2.56748]
[1778443431807,45.14,81426.57,0.0,-0.98756,1e-05,2.56748]
[1778443437086,45.14,81427.47,0.0,-0.98756,1e-05,2.56895]
[1778443442121,45.14,81427.86,0.0,-0.98755,1e-05,2.56957]
[1778443447156,45.14,81423.78,0.0,-0.98759,1e-05,2.56291]
[1778443448945,45.14,81421.69,0.0,-0.98761,1e-05,2.55951]
[1778443448955,45.14,81421.69,0.0,-0.98761,1e-05,2.55951]
[1778443449059,45.14,81421.69,0.0,-0.98761,1e-05,2.55951]
[1778443449160,45.14,81421.69,0.0,-0.98761,1e-05,2.55953]
[1778443452191,45.14,81416.63,0.0,-0.98765,1e-05,2.55135]
[1778443454240,45.14,81417.53,0.0,-0.98765,1e-05,2.55283]
[1778443454308,45.14,81417.53,0.0,-0.98765,1e-05,2.55283]
[1778443454349,45.14,81417.53,0.0,-0.98765,1e-05,2.55283]
[1778443454560,45.14,81417.53,0.0,-0.98765,1e-05,2.55283]
[1778443454618,45.14,81417.27,0.0,-0.98765,1e-05,2.55246]
[1778443458962,45.14,81416.51,0.0,-0.98765,1e-05,2.55131]
[1778443459059,45.14,81416.51,0.0,-0.98765,1e-05,2.55131]
[1778443459071,45.14,81416.51,0.0,-0.98765,1e-05,2.55131]
[1778443459308,45.14,81416.51,0.0,-0.98765,1e-05,2.55131]
[1778443459379,45.14,81414.69,0.0,-0.98767,1e-05,2.5484]
[1778443465282,45.14,81413.92,0.0,-0.98768,1e-05,2.5473]
[1778443470317,45.14,81411.51,0.0,-0.9877,1e-05,2.54354]
[1778443472201,45.14,81410.98,0.0,-0.98771,1e-05,2.54116]
[1778443472308,45.14,81410.98,0.0,-0.98771,1e-05,2.54116]
[1778443472399,45.14,81410.98,0.0,-0.98771,1e-05,2.54116]
[1778443472558,45.14,81410.98,0.0,-0.98771,1e-05,2.54116]
[1778443472659,45.14,81411.24,0.0,-0.98771,1e-05,2.54165]
[1778443478373,45.15,81409.71,0.0,-0.98772,1e-05,2.53939]
[1778443481374,45.15,81410.17,0.0,-0.98771,1e-05,2.54018]
[1778443481499,45.15,81410.17,0.0,-0.98771,1e-05,2.54018]
[1778443481558,45.15,81410.17,0.0,-0.98771,1e-05,2.54018]
[1778443481600,45.15,81410.18,0.0,-0.98771,1e-05,2.54027]
[1778443487436,45.15,81407.31,0.0,-0.98774,1e-05,2.53587]
[1778443489623,45.15,81407.31,0.0,-0.98774,1e-05,2.53587]
[1778443489689,45.15,81407.31,0.0,-0.98774,1e-05,2.53587]
[1778443489809,45.15,81407.31,0.0,-0.98774,1e-05,2.53587]
[1778443489790,45.15,81407.31,0.0,-0.98774,1e-05,2.53597]
[1778443495492,45.15,81407.84,0.0,-0.98773,1e-05,2.5371]
[1778443497035,45.15,81407.84,0.0,-0.98773,1e-05,2.5371]
[1778443497061,45.15,81407.84,0.0,-0.98773,1e-05,2.5371]
[1778443497147,45.15,81407.84,0.0,-0.98773,1e-05,2.5371]
[1778443497313,45.15,81407.84,0.0,-0.98773,1e-05,2.5371]
[1778443497320,45.15,81407.84,0.0,-0.98773,1e-05,2.53714]
[1778443502541,45.15,81407.79,0.0,-0.98773,1e-05,2.53731]
[1778443508583,45.15,81407.84,0.0,-0.98773,1e-05,2.5376]
[1778443514626,45.15,81407.46,0.0,-0.98773,1e-05,2.53718]
[1778443517052,45.15,81407.46,0.0,-0.98773,1e-05,2.53718]
[1778443517060,45.15,81407.46,0.0,-0.98773,1e-05,2.53718]
[1778443517176,45.15,81407.46,0.0,-0.98773,1e-05,2.53718]
[1778443517307,45.15,81407.46,0.0,-0.98773,1e-05,2.53718]
[1778443517646,45.15,81407.43,0.0,-0.98773,1e-05,2.53723]
[1778443525702,45.15,81409.84,0.0,-0.98771,1e-05,2.54137]
[1778443527977,45.15,81411.69,0.0,-0.98769,1e-05,2.54441]
[1778443528058,45.15,81411.69,0.0,-0.98769,1e-05,2.54441]
[1778443528308,45.15,81411.69,0.0,-0.98769,1e-05,2.54441]
[1778443528723,45.15,81411.66,0.0,-0.98769,1e-05,2.54438]
[1778443533758,45.15,81411.69,0.0,-0.9877,1e-05,2.54294]
[1778443535521,45.15,81411.37,0.0,-0.9877,1e-05,2.54244]
[1778443535559,45.15,81411.37,0.0,-0.9877,1e-05,2.54244]
[1778443535585,45.15,81411.37,0.0,-0.9877,1e-05,2.54244]
[1778443535809,45.15,81411.37,0.0,-0.9877,1e-05,2.54244]
[1778443535772,45.15,81411.59,0.0,-0.9877,1e-05,2.54281]
[1778443540807,45.15,81411.94,0.0,-0.98769,1e-05,2.54346]
[1778443541568,45.15,81411.94,0.0,-0.98769,1e-05,2.54346]
[1778443541637,45.15,81411.94,0.0,-0.98769,1e-05,2.54346]
[1778443541808,45.15,81411.94,0.0,-0.98769,1e-05,2.54346]
[1778443541814,45.15,81412.43,0.0,-0.98769,1e-05,2.54426]
[1778443548863,45.15,81416.07,0.0,-0.98766,1e-05,2.55024]
[1778443550779,45.15,81416.37,0.0,-0.98765,1e-05,2.55072]
[1778443550878,45.15,81417.77,0.0,-0.98764,1e-05,2.553]
[1778443551203,45.15,81417.77,0.0,-0.98764,1e-05,2.553]
[1778443554813,45.15,81418.2,0.0,-0.98764,1e-05,2.55368]
[1778443555146,45.15,81417.29,0.0,-0.98765,1e-05,2.5522]
[1778443559157,45.15,81417.29,0.0,-0.98765,1e-05,2.5522]
[1778443559244,45.15,81417.29,0.0,-0.98765,1e-05,2.5522]
[1778443559308,45.15,81417.29,0.0,-0.98765,1e-05,2.5522]
[1778443559345,45.15,81419.85,0.0,-0.98762,1e-05,2.55636]
[1778443564975,45.15,81422.17,0.0,-0.9876,1e-05,2.5601]
[1778443566866,45.15,81422.17,0.0,-0.9876,1e-05,2.5601]
[1778443566922,45.15,81422.17,0.0,-0.9876,1e-05,2.5601]
[1778443567066,45.15,81420.82,0.0,-0.98761,1e-05,2.55789]
[1778443567076,45.15,81420.89,0.0,-0.98761,1e-05,2.558]
[1778443571021,45.15,81412.23,0.0,-0.98769,1e-05,2.54393]
[1778443572003,45.15,81412.23,0.0,-0.98769,1e-05,2.54393]
[1778443572059,45.15,81412.23,0.0,-0.98769,1e-05,2.54393]
[1778443572072,45.15,81412.23,0.0,-0.98769,1e-05,2.54393]
[1778443572308,45.15,81412.23,0.0,-0.98769,1e-05,2.54393]
[1778443572362,45.15,81412.85,0.0,-0.98769,1e-05,2.54496]
[1778443579533,45.15,81411.77,0.0,-0.98769,1e-05,2.54329]
[1778443579558,45.15,81411.77,0.0,-0.98769,1e-05,2.54329]
[1778443579634,45.15,81411.77,0.0,-0.98769,1e-05,2.54329]
[1778443579808,45.15,81411.77,0.0,-0.98769,1e-05,2.54329]
[1778443579909,45.15,81411.34,0.0,-0.9877,1e-05,2.54265]
[1778443585120,45.15,81410.82,0.0,-0.9877,1e-05,2.54192]
[1778443588552,45.15,81410.91,0.0,-0.9877,1e-05,2.5421]
[1778443588558,45.15,81410.91,0.0,-0.9877,1e-05,2.5421]
[1778443588603,45.15,81410.91,0.0,-0.9877,1e-05,2.5421]
[1778443588817,45.15,81410.91,0.0,-0.9877,1e-05,2.5421]
[1778443588868,45.15,81410.97,0.0,-0.9877,1e-05,2.54224]
[1778443597208,45.15,81409.11,0.0,-0.98772,1e-05,2.53786]
[1778443598773,45.15,81409.11,0.0,-0.98772,1e-05,2.53786]
[1778443598808,45.15,81409.11,0.0,-0.98772,1e-05,2.53786]
[1778443598915,45.15,81409.11,0.0,-0.98772,1e-05,2.53786]
[1778443598869,45.15,81407.87,0.0,-0.98773,1e-05,2.53592]
[1778443599062,45.15,81407.87,0.0,-0.98773,1e-05,2.53592]
[1778443604258,45.16,81407.81,0.0,-0.98773,1e-05,2.53599]
[1778443607204,45.16,81407.81,0.0,-0.98773,1e-05,2.53606]
[1778443607308,45.16,81407.81,0.0,-0.98773,1e-05,2.53606]
[1778443607384,45.16,81407.81,0.0,-0.98773,1e-05,2.53606]
[1778443607561,45.16,81407.81,0.0,-0.98773,1e-05,2.53606]
[1778443607630,45.16,81407.81,0.0,-0.98773,1e-05,2.53613]
[1778443613323,45.16,81408.38,0.0,-0.98773,1e-05,2.53723]
[1778443618360,45.16,81408.28,0.0,-0.98773,1e-05,2.53726]
[1778443623684,45.16,81409.13,0.0,-0.98772,1e-05,2.53879]
[1778443623799,45.16,81409.13,0.0,-0.98772,1e-05,2.53879]
[1778443623808,45.16,81409.13,0.0,-0.98772,1e-05,2.53879]
[1778443623897,45.16,81413.02,0.0,-0.98768,1e-05,2.54517]
[1778443628429,45.16,81416.2,0.0,-0.98765,1e-05,2.55043]
[1778443630129,45.16,81414.58,0.0,-0.98767,1e-05,2.54782]
[1778443630229,45.16,81414.58,0.0,-0.98767,1e-05,2.54782]
[1778443630273,45.16,81414.58,0.0,-0.98767,1e-05,2.54782]
[1778443630443,45.16,81414.47,0.0,-0.98767,1e-05,2.54766]
[1778443635478,45.16,81414.76,0.0,-0.98767,1e-05,2.54824]
[1778443638189,45.16,81413.66,0.0,-0.98768,1e-05,2.5465]
[1778443638244,45.16,81413.66,0.0,-0.98768,1e-05,2.5465]
[1778443638308,45.16,81413.66,0.0,-0.98768,1e-05,2.5465]
[1778443638499,45.16,81414.86,0.0,-0.98766,1e-05,2.54847]
[1778443644541,45.16,81414.14,0.0,-0.98767,1e-05,2.54746]
[1778443648790,45.16,81416.31,0.0,-0.98765,1e-05,2.55105]
[1778443648808,45.16,81416.31,0.0,-0.98765,1e-05,2.55105]
[1778443648891,45.16,81416.51,0.0,-0.98765,1e-05,2.55139]
[1778443653604,45.16,81421.76,0.0,-0.98761,1e-05,2.55843]
[1778443654278,45.16,81421.76,0.0,-0.98761,1e-05,2.55843]
[1778443654652,45.16,81421.76,0.0,-0.98761,1e-05,2.55843]
[1778443654753,45.16,81426.67,0.0,-0.98757,1e-05,2.56643]
[1778443657214,45.16,81425.07,0.0,-0.98758,1e-05,2.5638]
[1778443657636,45.16,81425.69,0.0,-0.98757,1e-05,2.5648]
[1778443662671,45.16,81426.17,0.0,-0.98757,1e-05,2.56554]
[1778443666654,45.16,81425.73,0.0,-0.98757,1e-05,2.5648]
[1778443666808,45.16,81425.73,0.0,-0.98757,1e-05,2.5648]
[1778443666909,45.16,81425.49,0.0,-0.98758,1e-05,2.5644]
[1778443667143,45.16,81425.49,0.0,-0.98758,1e-05,2.5644]
[1778443667309,45.16,81425.49,0.0,-0.98758,1e-05,2.5644]
[1778443671033,45.16,81425.52,0.0,-0.98758,1e-05,2.56443]
[1778443671057,45.16,81423.84,0.0,-0.98759,1e-05,2.56169]
[1778443671572,45.16,81423.84,0.0,-0.98759,1e-05,2.56169]
[1778443671808,45.16,81423.84,0.0,-0.98759,1e-05,2.56169]
[1778443671867,45.16,81423.95,0.0,-0.98759,1e-05,2.56187]
[1778443678783,45.16,81425.2,0.0,-0.98758,1e-05,2.56391]
[1778443682173,45.16,81425.52,0.0,-0.98758,1e-05,2.56443]
[1778443682307,45.16,81425.52,0.0,-0.98758,1e-05,2.56443]
[1778443687846,45.16,81427.42,0.0,-0.98756,1e-05,2.56749]
[1778443691329,45.16,81425.03,0.0,-0.98758,1e-05,2.56359]
[1778443691557,45.16,81425.03,0.0,-0.98758,1e-05,2.56359]
[1778443691663,45.16,81425.03,0.0,-0.98758,1e-05,2.56359]
[1778443691808,45.16,81425.03,0.0,-0.98758,1e-05,2.56359]
[1778443691874,45.16,81424.96,0.0,-0.98758,1e-05,2.56347]
[1778443696909,45.16,81426.06,0.0,-0.98757,1e-05,2.56527]
[1778443702951,45.16,81426.58,0.0,-0.98757,1e-05,2.56611]
[1778443703440,45.16,81426.58,0.0,-0.98757,1e-05,2.56611]
[1778443703558,45.16,81426.58,0.0,-0.98757,1e-05,2.56611]
[1778443704069,45.16,81426.58,0.0,-0.98757,1e-05,2.56611]
[1778443704078,45.16,81426.19,0.0,-0.98757,1e-05,2.56547]
[1778443704308,45.16,81426.19,0.0,-0.98757,1e-05,2.56547]
[1778443710000,45.16,81427.85,0.0,-0.98756,1e-05,2.56818]
[1778443714035,45.16,81427.86,0.0,-0.98756,1e-05,2.56663]
[1778443714062,45.16,81427.86,0.0,-0.98756,1e-05,2.56663]
[1778443714081,45.16,81427.39,0.0,-0.98757,1e-05,2.56586]
[1778443714170,45.16,81427.39,0.0,-0.98757,1e-05,2.56586]
[1778443714308,45.16,81427.39,0.0,-0.98757,1e-05,2.56586]
[1778443719824,45.16,81427.45,0.0,-0.98757,1e-05,2.56596]
[1778443720067,45.16,81427.45,0.0,-0.98757,1e-05,2.56596]
[1778443720070,45.16,81425.43,0.0,-0.98758,1e-05,2.56267]
[1778443720101,45.16,81425.43,0.0,-0.98758,1e-05,2.56267]
[1778443720308,45.16,81425.43,0.0,-0.98758,1e-05,2.56267]
[1778443726112,45.16,81426.14,0.0,-0.98758,1e-05,2.56387]
[1778443733805,45.16,81425.99,0.0,-0.98758,1e-05,2.56364]
[1778443734057,45.16,81425.99,0.0,-0.98758,1e-05,2.56364]
[1778443734095,45.16,81429.74,0.0,-0.98755,1e-05,2.56979]
[1778443734417,45.16,81429.74,0.0,-0.98755,1e-05,2.56979]
[1778443734557,45.16,81429.74,0.0,-0.98755,1e-05,2.56979]
[1778443734658,45.16,81432.86,0.0,-0.98752,1e-05,2.57488]
[1778443739210,45.16,81435.2,0.0,-0.9875,1e-05,2.57866]
[1778443741171,45.16,81435.2,0.0,-0.9875,1e-05,2.57866]
[1778443741308,45.16,81435.2,0.0,-0.9875,1e-05,2.57866]
[1778443741739,45.16,81435.2,0.0,-0.9875,1e-05,2.57866]
[1778443741807,45.16,81435.2,0.0,-0.9875,1e-05,2.57866]
[1778443741840,45.16,81436.18,0.0,-0.98749,1e-05,2.58021]
[1778443744245,45.16,81438.44,0.0,-0.98747,1e-05,2.58386]
[1778443745643,45.16,81438.44,0.0,-0.98747,1e-05,2.58386]
[1778443745808,45.16,81438.44,0.0,-0.98747,1e-05,2.58386]
[1778443745909,45.16,81440.78,0.0,-0.98745,1e-05,2.58764]
[1778443746772,45.16,81440.78,0.0,-0.98745,1e-05,2.58764]
[1778443746808,45.16,81440.78,0.0,-0.98745,1e-05,2.58764]
[1778443752308,45.16,81442.3,0.0,-0.98743,1e-05,2.58994]
[1778443753844,45.16,81442.61,0.0,-0.98743,1e-05,2.59041]
[1778443754058,45.16,81442.61,0.0,-0.98743,1e-05,2.59041]
[1778443754125,45.16,81441.19,0.0,-0.98745,1e-05,2.58799]
[1778443754256,45.16,81441.19,0.0,-0.98745,1e-05,2.58799]
[1778443754308,45.16,81441.19,0.0,-0.98745,1e-05,2.58799]
[1778443759732,45.16,81442.08,0.0,-0.98744,1e-05,2.58928]
[1778443759810,45.16,81442.08,0.0,-0.98744,1e-05,2.58928]
[1778443759980,45.16,81442.08,0.0,-0.98744,1e-05,2.58928]
[1778443760059,45.16,81442.08,0.0,-0.98744,1e-05,2.58928]
[1778443760077,45.16,81441.46,0.0,-0.98744,1e-05,2.58818]
[1778443760358,45.16,81437.93,0.0,-0.98748,1e-05,2.58238]
[1778443761365,45.16,81434.35,0.0,-0.98751,1e-05,2.57648]
[1778443766401,45.16,81434.47,0.0,-0.98751,1e-05,2.57657]
[1778443769186,45.16,81435.37,0.0,-0.9875,1e-05,2.578]
[1778443769307,45.16,81435.37,0.0,-0.9875,1e-05,2.578]
[1778443769422,45.16,81442.78,0.0,-0.98743,1e-05,2.59013]
[1778443770429,45.16,81444.09,0.0,-0.98742,1e-05,2.59224]
[1778443775465,45.16,81443.82,0.0,-0.98743,1e-05,2.58997]
[1778443782516,45.15,81443.85,0.0,-0.98744,1e-05,2.58967]
[1778443785632,45.15,81443.68,0.0,-0.98744,1e-05,2.5893]
[1778443785808,45.15,81443.68,0.0,-0.98744,1e-05,2.5893]
[1778443786104,45.15,81443.68,0.0,-0.98744,1e-05,2.5893]
[1778443785904,45.15,81442.44,0.0,-0.98745,1e-05,2.58716]
[1778443786308,45.15,81442.44,0.0,-0.98745,1e-05,2.58716]
[1778443790669,45.15,81441.21,0.0,-0.98746,1e-05,2.585]
[1778443790808,45.15,81441.21,0.0,-0.98746,1e-05,2.585]
[1778443790910,45.15,81443.09,0.0,-0.98744,1e-05,2.588]
[1778443791581,45.15,81444.9,0.0,-0.98743,1e-05,2.59098]
[1778443799639,45.15,81445.9,0.0,-0.98742,1e-05,2.5918]
[1778443805809,45.15,81445.41,0.0,-0.98743,1e-05,2.59042]
[1778443806092,45.15,81445.41,0.0,-0.98743,1e-05,2.59042]
[1778443806309,45.15,81445.41,0.0,-0.98744,1e-05,2.58965]
[1778443807309,45.15,81445.34,0.0,-0.98744,1e-05,2.58954]
[1778443807410,45.14,81445.34,0.0,-0.98744,1e-05,2.58935]
[1778443812731,45.14,81442.49,0.0,-0.98747,1e-05,2.58354]
[1778443813376,45.14,81442.49,0.0,-0.98747,1e-05,2.58354]
[1778443813557,45.14,81442.49,0.0,-0.98747,1e-05,2.58354]
[1778443815365,45.14,81440.67,0.0,-0.98749,1e-05,2.58019]
[1778443815559,45.14,81440.67,0.0,-0.98749,1e-05,2.58019]
[1778443822801,45.14,81440.51,0.0,-0.98749,1e-05,2.57953]
[1778443825585,45.14,81440.51,0.0,-0.98749,1e-05,2.57946]
[1778443825808,45.14,81440.51,0.0,-0.98749,1e-05,2.57946]
[1778443825909,45.14,81440.51,0.0,-0.98749,1e-05,2.57942]
[1778443829310,45.14,81436.88,0.0,-0.98753,1e-05,2.57337]
[1778443833098,45.14,81437.04,0.0,-0.98753,1e-05,2.57199]
[1778443833142,45.14,81436.0,0.0,-0.98754,1e-05,2.57026]
[1778443833308,45.14,81436.0,0.0,-0.98754,1e-05,2.57026]
[1778443837780,45.14,81432.55,0.0,-0.98757,1e-05,2.56456]
[1778443837810,45.14,81432.55,0.0,-0.98757,1e-05,2.56456]
[1778443841936,45.14,81428.68,0.0,-0.98761,1e-05,2.55822]
[1778443844957,45.14,81424.4,0.0,-0.98765,1e-05,2.55129]
[1778443845462,45.14,81424.4,0.0,-0.98765,1e-05,2.55129]
[1778443845558,45.14,81424.4,0.0,-0.98765,1e-05,2.55129]
[1778443846082,45.14,81424.4,0.0,-0.98765,1e-05,2.55129]
[1778443846164,45.14,81422.97,0.0,-0.98766,1e-05,2.54898]
[1778443846308,45.14,81422.97,0.0,-0.98766,1e-05,2.54898]
[1778443849871,45.14,81423.13,0.0,-0.98766,1e-05,2.54932]
[1778443850058,45.14,81423.13,0.0,-0.98766,1e-05,2.54932]
[1778443860062,45.14,81423.85,0.0,-0.98765,1e-05,2.55072]
[1778443865738,45.14,81426.72,0.0,-0.98762,1e-05,2.55545]
[1778443865809,45.14,81426.72,0.0,-0.98762,1e-05,2.55545]
[1778443866108,45.14,81426.72,0.0,-0.98762,1e-05,2.55545]
[1778443866117,45.14,81426.69,0.0,-0.98762,1e-05,2.55543]
[1778443866308,45.14,81426.69,0.0,-0.98762,1e-05,2.55543]
[1778443873321,45.14,81425.13,0.0,-0.98764,1e-05,2.55299]
[1778443873561,45.14,81425.13,0.0,-0.98764,1e-05,2.55299]
[1778443883236,45.14,81425.42,0.0,-0.98763,1e-05,2.55366]
[1778443883595,45.14,81425.42,0.0,-0.98763,1e-05,2.55366]
[1778443883809,45.14,81425.42,0.0,-0.98763,1e-05,2.55366]
[1778443883880,45.14,81425.42,0.0,-0.98763,1e-05,2.55366]
[1778443884058,45.14,81425.42,0.0,-0.98763,1e-05,2.55366]
[1778443884159,45.14,81425.42,0.0,-0.98763,1e-05,2.55368]
[1778443892498,45.14,81425.21,0.0,-0.98763,1e-05,2.5534]
[1778443898341,45.14,81424.85,0.0,-0.98764,1e-05,2.55152]
[1778443901033,45.14,81424.09,0.0,-0.98765,1e-05,2.55031]
[1778443901064,45.14,81424.09,0.0,-0.98765,1e-05,2.55031]
[1778443906397,45.14,81421.7,0.0,-0.98767,1e-05,2.54667]
[1778443911432,45.14,81421.14,0.0,-0.98767,1e-05,2.54594]
[1778443913417,45.14,81421.46,0.0,-0.98767,1e-05,2.5465]
[1778443913562,45.14,81421.46,0.0,-0.98767,1e-05,2.5465]
[1778443913748,45.14,81421.46,0.0,-0.98767,1e-05,2.5465]
[1778443913809,45.14,81421.46,0.0,-0.98767,1e-05,2.5465]
[1778443913910,45.14,81421.53,0.0,-0.98767,1e-05,2.54669]
[1778443920495,45.14,81420.97,0.0,-0.98767,1e-05,2.546]
[1778443925530,45.14,81421.22,0.0,-0.98767,1e-05,2.54659]
[1778443930565,45.14,81417.82,0.0,-0.9877,1e-05,2.54126]
[1778443932893,45.14,81420.15,0.0,-0.98768,1e-05,2.54508]
[1778443933059,45.14,81420.15,0.0,-0.98768,1e-05,2.54508]
[1778443940635,45.15,81419.82,0.0,-0.98768,1e-05,2.5449]
[1778443942905,45.15,81420.2,0.0,-0.98768,1e-05,2.54555]
[1778443943058,45.15,81420.2,0.0,-0.98768,1e-05,2.54555]
[1778443943472,45.15,81420.2,0.0,-0.98767,1e-05,2.54562]
[1778443943558,45.15,81420.2,0.0,-0.98767,1e-05,2.54562]
[1778443944663,45.15,81419.88,0.0,-0.98768,1e-05,2.54514]
[1778443951712,45.15,81419.69,0.0,-0.98768,1e-05,2.54354]
[1778443956747,45.15,81420.57,0.0,-0.98768,1e-05,2.54516]
[1778443959768,45.15,81407.8,0.0,-0.98779,1e-05,2.52463]
[1778443960776,45.15,81403.59,0.0,-0.98783,1e-05,2.5179]
[1778443961782,45.15,81399.19,0.0,-0.98786,1e-05,2.5109]
[1778443962789,45.15,81389.34,0.0,-0.98795,1e-05,2.49522]
[1778443964803,45.15,81384.89,0.0,-0.98799,1e-05,2.48834]
[1778443967225,45.15,81384.51,0.0,-0.98799,1e-05,2.48786]
[1778443967319,45.15,81384.51,0.0,-0.98799,1e-05,2.48786]
[1778443970848,45.15,81379.22,0.0,-0.98803,1e-05,2.48012]
[1778443971852,45.15,81360.18,0.0,-0.98819,1e-05,2.45015]
[1778443972859,45.15,81348.3,0.0,-0.9883,1e-05,2.43166]
[1778443973868,45.15,81317.98,0.0,-0.98855,1e-05,2.3848]
[1778443974875,45.16,81306.13,0.0,-0.98864,1e-05,2.3673]
[1778443975882,45.16,81299.81,0.0,-0.98869,1e-05,2.35841]
[1778443976889,45.16,81301.56,0.0,-0.98867,1e-05,2.36189]
[1778443977896,45.17,81297.77,0.0,-0.9887,1e-05,2.35692]
[1778443981924,45.18,81291.99,0.0,-0.98873,1e-05,2.35138]
[1778443982931,45.18,81301.21,0.0,-0.98864,1e-05,2.36712]
[1778443983938,45.19,81307.15,0.0,-0.98859,1e-05,2.37704]
[1778443988973,45.2,81306.47,0.0,-0.98857,1e-05,2.37997]
[1778443994350,45.21,81306.75,0.0,-0.98856,1e-05,2.38311]
[1778443994562,45.21,81306.98,0.0,-0.98855,1e-05,2.38378]
[1778443994953,45.21,81306.98,0.0,-0.98855,1e-05,2.38378]
[1778443995058,45.21,81306.98,0.0,-0.98855,1e-05,2.38378]
[1778443995159,45.21,81307.0,0.0,-0.98855,1e-05,2.38414]
[1778443997032,45.21,81296.0,0.0,-0.98864,1e-05,2.36791]
[1778443998039,45.22,81285.61,0.0,-0.98872,1e-05,2.3524]
[1778443999046,45.22,81288.35,0.0,-0.9887,1e-05,2.35695]
[1778444002067,45.22,81281.39,0.0,-0.98875,1e-05,2.34745]
[1778444003096,45.22,81267.49,0.0,-0.98886,1e-05,2.32641]
[1778444003465,45.22,81267.49,0.0,-0.98886,1e-05,2.32641]
[1778444004098,45.23,81245.49,0.0,-0.98903,1e-05,2.29511]
[1778444005105,45.23,81244.32,0.0,-0.98904,1e-05,2.29429]
[1778444007409,45.24,81243.64,0.0,-0.98903,1e-05,2.29512]
[1778444011031,45.25,81242.39,0.0,-0.98903,1e-05,2.296]
[1778444011147,45.25,81235.68,0.0,-0.98908,1e-05,2.28548]
[1778444013161,45.26,81232.79,0.0,-0.9891,1e-05,2.28306]
[1778444014546,45.26,81234.06,0.0,-0.98908,1e-05,2.28588]
[1778444016182,45.27,81229.15,0.0,-0.98911,1e-05,2.28044]
[1778444019203,45.27,81230.3,0.0,-0.98909,1e-05,2.2838]
[1778444021227,45.28,81230.34,0.0,-0.98909,1e-05,2.28421]
[1778444021308,45.28,81230.34,0.0,-0.98909,1e-05,2.28421]
[1778444027266,45.29,81223.04,0.0,-0.98913,1e-05,2.27586]
[1778444027976,45.29,81223.04,0.0,-0.98913,1e-05,2.27586]
[1778444028059,45.29,81223.04,0.0,-0.98913,1e-05,2.27586]
[1778444028203,45.29,81223.04,0.0,-0.98913,1e-05,2.27586]
[1778444028307,45.29,81223.04,0.0,-0.98913,1e-05,2.27586]
[1778444028354,45.29,81222.28,0.0,-0.98914,1e-05,2.27509]
[1778444033308,45.29,81229.68,0.0,-0.98907,1e-05,2.28783]
[1778444034557,45.29,81231.47,0.0,-0.98905,1e-05,2.29083]
[1778444034808,45.29,81231.47,0.0,-0.98905,1e-05,2.29083]
[1778444040357,45.3,81231.01,0.0,-0.98905,1e-05,2.29211]
[1778444043378,45.3,81235.31,0.0,-0.98901,1e-05,2.29948]
[1778444045596,45.31,81234.76,0.0,-0.98901,1e-05,2.29929]
[1778444045809,45.31,81234.76,0.0,-0.98901,1e-05,2.29929]
[1778444046032,45.31,81234.76,0.0,-0.98901,1e-05,2.29929]
[1778444046058,45.31,81234.76,0.0,-0.98901,1e-05,2.29929]
[1778444046399,45.31,81233.36,0.0,-0.98902,1e-05,2.29751]
[1778444047406,45.31,81227.76,0.0,-0.98906,1e-05,2.28949]
[1778444048415,45.31,81217.11,0.0,-0.98914,1e-05,2.27403]
[1778444049422,45.31,81215.9,0.0,-0.98915,1e-05,2.2726]
[1778444050092,45.31,81215.9,0.0,-0.98915,1e-05,2.2726]
[1778444050309,45.31,81215.9,0.0,-0.98915,1e-05,2.2726]
[1778444053035,45.31,81213.57,0.0,-0.98917,1e-05,2.26987]
[1778444053060,45.31,81213.57,0.0,-0.98917,1e-05,2.26987]
[1778444053161,45.32,81213.29,0.0,-0.98916,1e-05,2.27017]
[1778444054518,45.32,81213.16,0.0,-0.98916,1e-05,2.26998]
[1778444054558,45.32,81213.16,0.0,-0.98916,1e-05,2.26998]
[1778444058746,45.32,81212.84,0.0,-0.98916,1e-05,2.27094]
[1778444058808,45.32,81212.84,0.0,-0.98916,1e-05,2.27094]
[1778444058867,45.32,81212.84,0.0,-0.98916,1e-05,2.27094]
[1778444059058,45.32,81212.84,0.0,-0.98916,1e-05,2.27094]
[1778444059159,45.33,81212.85,0.0,-0.98916,1e-05,2.27165]
[1778444064807,45.33,81211.93,0.0,-0.98915,1e-05,2.27167]
[1778444065058,45.33,81211.93,0.0,-0.98915,1e-05,2.27167]
[1778444067548,45.34,81204.57,0.0,-0.98921,1e-05,2.26221]
[1778444068555,45.34,81198.71,0.0,-0.98925,1e-05,2.25396]
[1778444070927,45.34,81196.22,0.0,-0.98927,1e-05,2.25068]
[1778444072630,45.34,81187.99,0.0,-0.98933,1e-05,2.23838]
[1778444073590,45.34,81172.83,0.0,-0.98945,1e-05,2.21675]
[1778444074849,45.34,81172.83,0.0,-0.98945,1e-05,2.21675]
[1778444074943,45.35,81169.47,0.0,-0.98947,1e-05,2.21234]
[1778444080639,45.36,81172.23,0.0,-0.98944,1e-05,2.219]
[1778444081631,45.36,81172.23,0.0,-0.98944,1e-05,2.219]
[1778444081807,45.36,81172.23,0.0,-0.98944,1e-05,2.219]
[1778444082140,45.36,81172.23,0.0,-0.98944,1e-05,2.219]
[1778444082307,45.36,81172.23,0.0,-0.98944,1e-05,2.219]
[1778444082316,45.36,81171.92,0.0,-0.98943,1e-05,2.21942]
[1778444087872,45.37,81170.47,0.0,-0.98944,1e-05,2.21903]
[1778444089970,45.37,81172.06,0.0,-0.98942,1e-05,2.2222]
[1778444091955,45.37,81172.24,0.0,-0.98941,1e-05,2.22331]
[1778444092059,45.37,81172.24,0.0,-0.98941,1e-05,2.22331]
[1778444092160,45.38,81173.65,0.0,-0.9894,1e-05,2.2262]
[1778444093124,45.38,81173.65,0.0,-0.9894,1e-05,2.2262]
[1778444093310,45.38,81173.65,0.0,-0.9894,1e-05,2.2262]
[1778444093734,45.38,81180.52,0.0,-0.98934,1e-05,2.2366]
[1778444096013,45.38,81183.72,0.0,-0.98931,1e-05,2.24166]
[1778444096060,45.38,81183.72,0.0,-0.98931,1e-05,2.24166]
[1778444096287,45.38,81183.72,0.0,-0.98931,1e-05,2.24166]
[1778444096309,45.38,81183.72,0.0,-0.98931,1e-05,2.24166]
[1778444096362,45.38,81182.46,0.0,-0.98932,1e-05,2.24061]
[1778444100792,45.39,81178.3,0.0,-0.98934,1e-05,2.23611]
[1778444101601,45.39,81178.3,0.0,-0.98934,1e-05,2.23611]
[1778444101809,45.39,81178.3,0.0,-0.98934,1e-05,2.23611]
[1778444102806,45.39,81181.85,0.0,-0.98931,1e-05,2.24208]
[1778444107841,45.4,81182.97,0.0,-0.98929,1e-05,2.24563]
[1778444108848,45.4,81187.4,0.0,-0.98926,1e-05,2.25249]
[1778444110823,45.4,81184.01,0.0,-0.98928,1e-05,2.24789]
[1778444111063,45.4,81184.01,0.0,-0.98928,1e-05,2.24789]
[1778444111870,45.4,81189.24,0.0,-0.98923,1e-05,2.25631]
[1778444113049,45.4,81189.24,0.0,-0.98923,1e-05,2.25631]
[1778444113059,45.4,81189.24,0.0,-0.98923,1e-05,2.25631]
[1778444113084,45.41,81188.61,0.0,-0.98924,1e-05,2.25611]
[1778444113666,45.41,81188.61,0.0,-0.98924,1e-05,2.25611]
[1778444113809,45.41,81188.61,0.0,-0.98924,1e-05,2.25611]
[1778444118170,45.41,81192.29,0.0,-0.9892,1e-05,2.26257]
[1778444118269,45.41,81192.29,0.0,-0.9892,1e-05,2.26257]
[1778444118308,45.41,81192.29,0.0,-0.9892,1e-05,2.26257]
[1778444118409,45.41,81191.37,0.0,-0.9892,1e-05,2.26192]
[1778444123954,45.42,81194.05,0.0,-0.98917,1e-05,2.26759]
[1778444128989,45.43,81194.81,0.0,-0.98916,1e-05,2.2704]
[1778444134024,45.43,81196.56,0.0,-0.98914,1e-05,2.27322]
[1778444136971,45.43,81195.24,0.0,-0.98915,1e-05,2.27194]
[1778444137057,45.43,81195.24,0.0,-0.98915,1e-05,2.27194]
[1778444137737,45.44,81195.43,0.0,-0.98915,1e-05,2.27255]
[1778444137808,45.44,81195.43,0.0,-0.98915,1e-05,2.27255]
[1778444138052,45.44,81197.8,0.0,-0.98912,1e-05,2.27638]
[1778444139059,45.44,81206.79,0.0,-0.98905,1e-05,2.29002]
[1778444141283,45.44,81209.15,0.0,-0.98903,1e-05,2.29385]
[1778444141308,45.44,81209.15,0.0,-0.98903,1e-05,2.29385]
[1778444141381,45.44,81210.5,0.0,-0.98902,1e-05,2.29645]
[1778444147115,45.45,81205.64,0.0,-0.98905,1e-05,2.29099]
[1778444149129,45.45,81203.46,0.0,-0.98906,1e-05,2.28837]
[1778444150136,45.45,81198.35,0.0,-0.9891,1e-05,2.2808]
[1778444151143,45.45,81189.85,0.0,-0.98917,1e-05,2.26858]
[1778444152150,45.45,81183.98,0.0,-0.98921,1e-05,2.26061]
[1778444154783,45.46,81182.67,0.0,-0.98922,1e-05,2.2594]
[1778444154809,45.46,81182.67,0.0,-0.98922,1e-05,2.2594]
[1778444155074,45.46,81182.67,0.0,-0.98922,1e-05,2.2594]
[1778444155308,45.46,81182.67,0.0,-0.98922,1e-05,2.2594]
[1778444155352,45.46,81183.01,0.0,-0.98921,1e-05,2.26026]
[1778444159095,45.46,81179.6,0.0,-0.98923,1e-05,2.25634]
[1778444159307,45.46,81179.6,0.0,-0.98923,1e-05,2.25634]
[1778444161217,45.47,81170.15,0.0,-0.9893,1e-05,2.24362]
[1778444162222,45.47,81165.43,0.0,-0.98933,1e-05,2.23713]
[1778444163229,45.47,81154.16,0.0,-0.98942,1e-05,2.22117]
[1778444164236,45.47,81150.0,0.0,-0.98945,1e-05,2.21558]
[1778444166250,45.47,81143.45,0.0,-0.9895,1e-05,2.207]
[1778444166894,45.47,81143.45,0.0,-0.9895,1e-05,2.207]
[1778444167257,45.47,81112.64,0.0,-0.98973,1e-05,2.16302]
[1778444168264,45.48,81090.53,0.0,-0.98989,1e-05,2.13395]
[1778444170460,45.48,81092.42,0.0,-0.98987,1e-05,2.1366]
[1778444170561,45.49,81090.42,0.0,-0.98987,1e-05,2.13603]
[1778444172292,45.5,81083.72,0.0,-0.98991,1e-05,2.12889]
[1778444174369,45.5,81083.05,0.0,-0.98991,1e-05,2.12909]
[1778444174461,45.5,81064.17,0.0,-0.99005,1e-05,2.10283]
[1778444175313,45.51,81055.42,0.0,-0.9901,1e-05,2.09304]
[1778444176320,45.52,81048.28,0.0,-0.99015,1e-05,2.08439]
[1778444177327,45.52,81051.89,0.0,-0.99012,1e-05,2.09055]
[1778444177911,45.52,81051.89,0.0,-0.99012,1e-05,2.09055]
[1778444179341,45.53,81062.92,0.0,-0.99002,1e-05,2.10816]
[1778444180348,45.58,81067.46,0.0,-0.98993,1e-05,2.12598]
[1778444183369,45.67,81060.94,0.0,-0.98985,1e-05,2.14012]
[1778444184376,45.67,81055.54,0.0,-0.98989,1e-05,2.13312]
[1778444186390,45.67,81060.3,0.0,-0.98984,1e-05,2.14088]
[1778444191425,45.7,81064.01,0.0,-0.98978,1e-05,2.15227]
[1778444192432,45.7,81059.7,0.0,-0.98981,1e-05,2.14675]
[1778444194446,45.71,81053.41,0.0,-0.98985,1e-05,2.13901]
[1778444195759,45.71,81052.42,0.0,-0.98986,1e-05,2.13817]
[1778444195808,45.71,81052.42,0.0,-0.98986,1e-05,2.13817]
[1778444195887,45.71,81052.42,0.0,-0.98986,1e-05,2.13817]
[1778444196059,45.71,81052.42,0.0,-0.98986,1e-05,2.13817]
[1778444196460,45.71,81050.62,0.0,-0.98987,1e-05,2.1362]
[1778444197467,45.71,81046.07,0.0,-0.9899,1e-05,2.13041]
[1778444198474,45.72,81051.3,0.0,-0.98986,1e-05,2.13826]
[1778444200488,45.72,81057.9,0.0,-0.9898,1e-05,2.14857]
[1778444201171,45.72,81057.9,0.0,-0.9898,1e-05,2.14857]
[1778444201308,45.72,81057.9,0.0,-0.9898,1e-05,2.14857]
[1778444202504,45.72,81064.17,0.0,-0.98975,1e-05,2.15842]
[1778444203509,45.73,81060.77,0.0,-0.98977,1e-05,2.15415]
[1778444204775,45.73,81062.03,0.0,-0.98976,1e-05,2.15644]
[1778444204807,45.73,81062.03,0.0,-0.98976,1e-05,2.15644]
[1778444204880,45.73,81062.03,0.0,-0.98976,1e-05,2.15644]
[1778444205059,45.73,81062.03,0.0,-0.98976,1e-05,2.15644]
[1778444205523,45.73,81065.3,0.0,-0.98973,1e-05,2.16155]
[1778444207783,45.73,81066.6,0.0,-0.98972,1e-05,2.16439]
[1778444209551,45.74,81070.8,0.0,-0.98968,1e-05,2.17131]
[1778444210217,45.74,81070.8,0.0,-0.98968,1e-05,2.17131]
[1778444210558,45.74,81075.6,0.0,-0.98964,1e-05,2.17859]
[1778444211102,45.74,81075.6,0.0,-0.98964,1e-05,2.17859]
[1778444211308,45.74,81075.6,0.0,-0.98964,1e-05,2.17859]
[1778444211565,45.74,81075.97,0.0,-0.98963,1e-05,2.17958]
[1778444212572,45.74,81072.48,0.0,-0.98966,1e-05,2.17511]
[1778444213274,45.74,81072.48,0.0,-0.98966,1e-05,2.17511]
[1778444213310,45.74,81072.48,0.0,-0.98966,1e-05,2.17511]
[1778444213579,45.75,81068.45,0.0,-0.98969,1e-05,2.16989]
[1778444215593,45.75,81059.52,0.0,-0.98975,1e-05,2.15829]
[1778444216008,45.75,81059.52,0.0,-0.98975,1e-05,2.15829]
[1778444219916,45.76,81058.65,0.0,-0.98974,1e-05,2.15909]
[1778444222642,45.76,81049.14,0.0,-0.98981,1e-05,2.14724]
[1778444223649,45.77,81048.11,0.0,-0.98981,1e-05,2.14632]
[1778444227866,45.77,81048.0,0.0,-0.9898,1e-05,2.14772]
[1778444227969,45.77,81048.0,0.0,-0.9898,1e-05,2.14772]
[1778444228057,45.77,81048.0,0.0,-0.9898,1e-05,2.14772]
[1778444228073,45.77,81047.62,0.0,-0.9898,1e-05,2.1477]
[1778444230920,45.78,81047.9,0.0,-0.9898,1e-05,2.14912]
[1778444230982,45.78,81047.9,0.0,-0.9898,1e-05,2.14912]
[1778444231058,45.78,81047.9,0.0,-0.9898,1e-05,2.14912]
[1778444231083,45.78,81053.17,0.0,-0.98975,1e-05,2.15702]
[1778444231705,45.78,81056.63,0.0,-0.98973,1e-05,2.16238]
[1778444233719,45.78,81061.03,0.0,-0.98969,1e-05,2.16955]
[1778444234894,45.78,81061.03,0.0,-0.98969,1e-05,2.16955]
[1778444234903,45.78,81061.03,0.0,-0.98969,1e-05,2.16955]
[1778444235059,45.78,81061.03,0.0,-0.98969,1e-05,2.16955]
[1778444235160,45.79,81062.46,0.0,-0.98967,1e-05,2.17204]
[1778444240768,45.8,81064.32,0.0,-0.98964,1e-05,2.17746]
[1778444245861,45.8,81066.45,0.0,-0.98962,1e-05,2.18232]
[1778444245922,45.81,81072.87,0.0,-0.98957,1e-05,2.19188]
[1778444247824,45.81,81074.44,0.0,-0.98955,1e-05,2.19499]
[1778444249658,45.81,81074.44,0.0,-0.98955,1e-05,2.19499]
[1778444250848,45.81,81082.19,0.0,-0.98948,1e-05,2.20733]
[1778444254876,45.82,81085.04,0.0,-0.98946,1e-05,2.21165]
[1778444259914,45.83,81086.91,0.0,-0.98943,1e-05,2.21633]
[1778444261014,45.83,81086.91,0.0,-0.98943,1e-05,2.21633]
[1778444261057,45.83,81086.91,0.0,-0.98943,1e-05,2.21633]
[1778444261286,45.83,81086.91,0.0,-0.98943,1e-05,2.21633]
[1778444261308,45.83,81086.91,0.0,-0.98943,1e-05,2.21633]
[1778444261387,45.83,81088.79,0.0,-0.98942,1e-05,2.21981]
[1778444262935,45.83,81084.54,0.0,-0.98945,1e-05,2.2141]
[1778444263986,45.83,81084.54,0.0,-0.98945,1e-05,2.2141]
[1778444266021,45.84,81081.53,0.0,-0.98946,1e-05,2.21058]
[1778444269835,45.84,81083.22,0.0,-0.98944,1e-05,2.21458]
[1778444270060,45.84,81083.22,0.0,-0.98944,1e-05,2.21458]
[1778444270150,45.84,81083.22,0.0,-0.98944,1e-05,2.21497]
[1778444273006,45.85,81079.08,0.0,-0.98947,1e-05,2.2102]
[1778444274013,45.85,81072.03,0.0,-0.98952,1e-05,2.20052]
[1778444274926,45.85,81072.03,0.0,-0.98952,1e-05,2.20052]
[1778444275061,45.85,81072.03,0.0,-0.98952,1e-05,2.20052]
[1778444275148,45.85,81071.58,0.0,-0.98952,1e-05,2.20029]
[1778444278041,45.86,81076.02,0.0,-0.98948,1e-05,2.20785]
[1778444282529,45.86,81074.68,0.0,-0.98948,1e-05,2.20713]
[1778444282559,45.86,81074.68,0.0,-0.98948,1e-05,2.20713]
[1778444282827,45.86,81075.81,0.0,-0.98947,1e-05,2.20954]
[1778444283075,45.86,81075.81,0.0,-0.98947,1e-05,2.20954]
[1778444283076,45.86,81076.26,0.0,-0.98947,1e-05,2.21018]
[1778444287104,45.87,81068.49,0.0,-0.98952,1e-05,2.20065]
[1778444288475,45.87,81068.49,0.0,-0.98952,1e-05,2.20065]
[1778444288558,45.87,81068.49,0.0,-0.98952,1e-05,2.20065]
[1778444288660,45.87,81068.51,0.0,-0.98951,1e-05,2.20147]
[1778444291132,45.88,81060.57,0.0,-0.98957,1e-05,2.191]
[1778444292139,45.88,81053.31,0.0,-0.98962,1e-05,2.18112]
[1778444293731,45.88,81051.77,0.0,-0.98963,1e-05,2.17937]
[1778444293807,45.88,81051.77,0.0,-0.98963,1e-05,2.17937]
[1778444293931,45.88,81051.77,0.0,-0.98963,1e-05,2.17937]
[1778444294060,45.88,81051.77,0.0,-0.98963,1e-05,2.17937]
[1778444294153,45.88,81051.91,0.0,-0.98963,1e-05,2.18001]
[1778444298162,45.89,81053.22,0.0,-0.98961,1e-05,2.1832]
[1778444298310,45.89,81053.22,0.0,-0.98961,1e-05,2.1832]
[1778444299188,45.89,81059.47,0.0,-0.98956,1e-05,2.19294]
[1778444301029,45.89,81059.73,0.0,-0.98955,1e-05,2.19374]
[1778444301059,45.89,81059.73,0.0,-0.98955,1e-05,2.19374]
[1778444301202,45.89,81059.42,0.0,-0.98955,1e-05,2.19373]
[1778444303216,45.9,81051.15,0.0,-0.98961,1e-05,2.18285]
[1778444304444,45.9,81051.15,0.0,-0.98961,1e-05,2.18285]
[1778444304559,45.9,81051.15,0.0,-0.98961,1e-05,2.18285]
[1778444304668,45.9,81051.15,0.0,-0.98961,1e-05,2.18285]
[1778444304660,45.9,81049.85,0.0,-0.98962,1e-05,2.18187]
[1778444304809,45.9,81049.85,0.0,-0.98962,1e-05,2.18187]
[1778444305230,45.9,81050.44,0.0,-0.98961,1e-05,2.18271]
[1778444310265,45.91,81050.02,0.0,-0.9896,1e-05,2.18431]
[1778444315243,45.92,81051.83,0.0,-0.98958,1e-05,2.18766]
[1778444315307,45.92,81051.83,0.0,-0.98958,1e-05,2.18766]
[1778444316732,45.92,81051.58,0.0,-0.98958,1e-05,2.18816]
[1778444320645,45.92,81055.7,0.0,-0.98954,1e-05,2.1953]
[1778444329398,45.94,81051.71,0.0,-0.98955,1e-05,2.19378]
[1778444331895,45.94,81050.2,0.0,-0.98956,1e-05,2.19249]
[1778444332057,45.94,81050.2,0.0,-0.98956,1e-05,2.19249]
[1778444332215,45.94,81050.2,0.0,-0.98956,1e-05,2.19249]
[1778444332308,45.94,81050.2,0.0,-0.98956,1e-05,2.19249]
[1778444332419,45.94,81049.85,0.0,-0.98956,1e-05,2.19242]
[1778444338461,45.95,81047.4,0.0,-0.98956,1e-05,2.1915]
[1778444342489,45.96,81053.46,0.0,-0.98951,1e-05,2.20179]
[1778444343510,45.96,81053.46,0.0,-0.98951,1e-05,2.20179]
[1778444343563,45.96,81053.46,0.0,-0.98951,1e-05,2.20179]
[1778444350545,45.97,81058.89,0.0,-0.98945,1e-05,2.21273]
[1778444351387,45.97,81058.89,0.0,-0.98945,1e-05,2.21273]
[1778444351561,45.97,81058.89,0.0,-0.98945,1e-05,2.21273]
[1778444351854,45.98,81059.81,0.0,-0.98944,1e-05,2.21443]
[1778444352060,45.98,81059.81,0.0,-0.98944,1e-05,2.21443]
[1778444352559,45.98,81055.57,0.0,-0.98947,1e-05,2.20876]
[1778444357594,45.98,81053.88,0.0,-0.98947,1e-05,2.20832]
[1778444359003,45.98,81053.88,0.0,-0.98947,1e-05,2.20832]
[1778444359059,45.98,81053.88,0.0,-0.98947,1e-05,2.20832]
[1778444364412,45.99,81054.45,0.0,-0.98945,1e-05,2.21148]
[1778444364559,45.99,81054.45,0.0,-0.98945,1e-05,2.21148]
[1778444364643,45.99,81054.71,0.0,-0.98945,1e-05,2.21223]
[1778444369243,46.0,81054.84,0.0,-0.98944,1e-05,2.21396]
[1778444369307,46.0,81054.84,0.0,-0.98944,1e-05,2.21396]
[1778444372699,46.01,81057.74,0.0,-0.98942,1e-05,2.21822]
[1778444373706,46.01,81063.46,0.0,-0.98937,1e-05,2.22679]
[1778444373803,46.01,81063.46,0.0,-0.98937,1e-05,2.22679]
[1778444374058,46.01,81063.46,0.0,-0.98937,1e-05,2.22679]
[1778444374272,46.01,81063.46,0.0,-0.98937,1e-05,2.22679]
[1778444374309,46.01,81063.46,0.0,-0.98937,1e-05,2.22679]
[1778444374713,46.01,81061.48,0.0,-0.98938,1e-05,2.22431]
[1778444380755,46.02,81061.15,0.0,-0.98937,1e-05,2.22604]
[1778444385790,46.02,81060.98,0.0,-0.98937,1e-05,2.22764]
[1778444390825,46.03,81061.02,0.0,-0.98936,1e-05,2.22953]
[1778444392935,46.03,81060.95,0.0,-0.98935,1e-05,2.22979]
[1778444393058,46.03,81060.95,0.0,-0.98935,1e-05,2.22979]
[1778444397668,46.04,81063.95,0.0,-0.98932,1e-05,2.23556]
[1778444397808,46.04,81063.95,0.0,-0.98932,1e-05,2.23556]
[1778444398030,46.04,81064.02,0.0,-0.98932,1e-05,2.23637]
[1778444398059,46.04,81064.02,0.0,-0.98932,1e-05,2.23637]
[1778444398161,46.04,81060.35,0.0,-0.98935,1e-05,2.23109]
[1778444403916,46.05,81058.83,0.0,-0.98935,1e-05,2.23111]
[1778444407841,46.05,81059.99,0.0,-0.98933,1e-05,2.23386]
[1778444408057,46.05,81059.99,0.0,-0.98933,1e-05,2.23386]
[1778444414993,46.06,81062.44,0.0,-0.9893,1e-05,2.24021]
[1778444416618,46.06,81062.44,0.0,-0.9893,1e-05,2.24021]
[1778444416808,46.06,81062.44,0.0,-0.9893,1e-05,2.24021]
[1778444416803,46.07,81074.46,0.0,-0.9892,1e-05,2.25823]
[1778444417454,46.07,81074.46,0.0,-0.9892,1e-05,2.25823]
[1778444417559,46.07,81074.46,0.0,-0.9892,1e-05,2.25823]
[1778444417660,46.07,81076.45,0.0,-0.98918,1e-05,2.26143]
[1778444420032,46.07,81079.55,0.0,-0.98916,1e-05,2.26654]
[1778444422239,46.07,81080.41,0.0,-0.98915,1e-05,2.26809]
[1778444422309,46.07,81080.41,0.0,-0.98915,1e-05,2.26809]
[1778444422340,46.07,81084.19,0.0,-0.98912,1e-05,2.27389]
[1778444424060,46.07,81094.83,0.0,-0.98903,1e-05,2.29]
[1778444425748,46.07,81094.83,0.0,-0.98903,1e-05,2.29]
[1778444425810,46.07,81094.83,0.0,-0.98903,1e-05,2.29]
[1778444425067,46.08,81096.91,0.0,-0.98901,1e-05,2.2933]
[1778444427231,46.08,81095.74,0.0,-0.98902,1e-05,2.29184]
[1778444427307,46.08,81095.74,0.0,-0.98902,1e-05,2.29184]
[1778444427332,46.08,81097.98,0.0,-0.989,1e-05,2.29537]
[1778444432113,46.08,81098.82,0.0,-0.98899,1e-05,2.29613]
[1778444432307,46.08,81098.82,0.0,-0.98899,1e-05,2.29613]
[1778444437154,46.09,81107.59,0.0,-0.98892,1e-05,2.31044]
[1778444438303,46.09,81107.59,0.0,-0.98892,1e-05,2.31044]
[1778444438559,46.09,81107.59,0.0,-0.98892,1e-05,2.31044]
[1778444438660,46.09,81115.65,0.0,-0.98885,1e-05,2.32276]
[1778444439620,46.09,81115.65,0.0,-0.98885,1e-05,2.32276]
[1778444439808,46.09,81115.65,0.0,-0.98885,1e-05,2.32276]
[1778444439664,46.09,81117.51,0.0,-0.98883,1e-05,2.3257]
[1778444442615,46.09,81117.98,0.0,-0.98883,1e-05,2.32658]
[1778444443197,46.09,81154.48,0.0,-0.98853,1e-05,2.38141]
[1778444444207,46.09,81153.05,0.0,-0.98854,1e-05,2.37951]
[1778444446296,46.09,81155.41,0.0,-0.98852,1e-05,2.38316]
[1778444448236,46.09,81162.88,0.0,-0.98846,1e-05,2.39473]
[1778444449242,46.09,81167.38,0.0,-0.98842,1e-05,2.40164]
[1778444451259,46.09,81164.13,0.0,-0.98845,1e-05,2.3968]
[1778444452266,46.09,81160.83,0.0,-0.98847,1e-05,2.39186]
[1778444457301,46.09,81163.83,0.0,-0.98845,1e-05,2.39678]
[1778444458756,46.09,81163.83,0.0,-0.98845,1e-05,2.39678]
[1778444458808,46.09,81163.83,0.0,-0.98845,1e-05,2.39678]
[1778444461177,46.1,81167.48,0.0,-0.98842,1e-05,2.40252]
[1778444461308,46.1,81167.48,0.0,-0.98842,1e-05,2.40252]
[1778444461329,46.1,81168.4,0.0,-0.98841,1e-05,2.40398]
[1778444462336,46.1,81172.68,0.0,-0.98837,1e-05,2.41057]
[1778444464684,46.1,81173.27,0.0,-0.98837,1e-05,2.41151]
[1778444464807,46.1,81173.27,0.0,-0.98837,1e-05,2.41151]
[1778444469386,46.1,81166.83,0.0,-0.98842,1e-05,2.40197]
[1778444471669,46.1,81168.75,0.0,-0.9884,1e-05,2.40496]
[1778444471770,46.1,81172.97,0.0,-0.98836,1e-05,2.41269]
[1778444473799,46.1,81172.83,0.0,-0.98836,1e-05,2.41248]
[1778444473874,46.11,81181.59,0.0,-0.98828,1e-05,2.42715]
[1778444474422,46.11,81187.44,0.0,-0.98823,1e-05,2.43614]
[1778444475429,46.11,81185.55,0.0,-0.98825,1e-05,2.43384]
[1778444479457,46.12,81188.72,0.0,-0.98821,1e-05,2.44109]
[1778444483482,46.12,81189.27,0.0,-0.98819,1e-05,2.44367]
[1778444483809,46.12,81189.27,0.0,-0.98819,1e-05,2.44367]
[1778444483583,46.13,81185.49,0.0,-0.98822,1e-05,2.43843]
[1778444486989,46.13,81187.41,0.0,-0.98819,1e-05,2.44312]
[1778444487058,46.13,81187.41,0.0,-0.98819,1e-05,2.44312]
[1778444487514,46.13,81183.35,0.0,-0.98823,1e-05,2.43744]
[1778444488425,46.13,81183.35,0.0,-0.98823,1e-05,2.43744]
[1778444488558,46.13,81183.35,0.0,-0.98823,1e-05,2.43744]
[1778444490535,46.14,81178.29,0.0,-0.98826,1e-05,2.43019]
[1778444491921,46.14,81178.95,0.0,-0.98827,1e-05,2.42988]
[1778444492060,46.14,81178.95,0.0,-0.98827,1e-05,2.42988]
[1778444492270,46.14,81178.95,0.0,-0.98827,1e-05,2.42988]
[1778444492308,46.14,81178.95,0.0,-0.98827,1e-05,2.42988]
[1778444492549,46.14,81178.35,0.0,-0.98827,1e-05,2.42915]
[1778444496578,46.14,81169.74,0.0,-0.98834,1e-05,2.41693]
[1778444498184,46.14,81167.75,0.0,-0.98835,1e-05,2.4141]
[1778444498309,46.14,81167.75,0.0,-0.98835,1e-05,2.4141]
[1778444498592,46.14,81167.39,0.0,-0.98835,1e-05,2.41355]
[1778444500081,46.14,81167.64,0.0,-0.98835,1e-05,2.41437]
[1778444500309,46.14,81167.64,0.0,-0.98835,1e-05,2.41437]
[1778444502620,46.15,81161.18,0.0,-0.9884,1e-05,2.40518]
[1778444503627,46.15,81157.06,0.0,-0.98843,1e-05,2.39915]
[1778444504634,46.15,81152.55,0.0,-0.98847,1e-05,2.39255]
[1778444505257,46.15,81152.55,0.0,-0.98847,1e-05,2.39255]
[1778444505307,46.15,81152.55,0.0,-0.98847,1e-05,2.39255]
[1778444505641,46.15,81152.65,0.0,-0.98847,1e-05,2.39296]
[1778444508662,46.15,81149.47,0.0,-0.98849,1e-05,2.38892]
[1778444510355,46.15,81151.03,0.0,-0.98847,1e-05,2.39155]
[1778444510557,46.15,81151.03,0.0,-0.98847,1e-05,2.39155]
[1778444514704,46.16,81143.67,0.0,-0.98853,1e-05,2.38175]
[1778444515630,46.16,81143.67,0.0,-0.98853,1e-05,2.38175]
[1778444515809,46.16,81143.67,0.0,-0.98853,1e-05,2.38175]
[1778444515869,46.16,81142.54,0.0,-0.98853,1e-05,2.38033]
[1778444517955,46.16,81142.58,0.0,-0.98853,1e-05,2.38095]
[1778444518058,46.16,81142.58,0.0,-0.98853,1e-05,2.38095]
[1778444521763,46.16,81147.86,0.0,-0.98848,1e-05,2.39006]
[1778444522939,46.16,81147.86,0.0,-0.98848,1e-05,2.39006]
[1778444523064,46.17,81149.87,0.0,-0.98846,1e-05,2.39337]
[1778444523779,46.17,81149.21,0.0,-0.98847,1e-05,2.39264]
[1778444525793,46.17,81144.86,0.0,-0.9885,1e-05,2.38658]
[1778444526800,46.17,81133.73,0.0,-0.98859,1e-05,2.37008]
[1778444527807,46.17,81131.61,0.0,-0.98861,1e-05,2.3672]
[1778444529423,46.17,81131.55,0.0,-0.9886,1e-05,2.36742]
[1778444529557,46.17,81131.55,0.0,-0.9886,1e-05,2.36742]
[1778444534856,46.18,81128.13,0.0,-0.98862,1e-05,2.36414]
[1778444535863,46.18,81125.21,0.0,-0.98864,1e-05,2.36008]
[1778444537697,46.18,81124.74,0.0,-0.98865,1e-05,2.35969]
[1778444537810,46.18,81124.74,0.0,-0.98865,1e-05,2.35969]
[1778444537884,46.18,81124.17,0.0,-0.98865,1e-05,2.35916]
[1778444538891,46.18,81109.18,0.0,-0.98877,1e-05,2.33712]
[1778444539898,46.18,81097.42,0.0,-0.98886,1e-05,2.32005]
[1778444540905,46.19,81094.01,0.0,-0.98889,1e-05,2.3154]
[1778444542921,46.19,81104.28,0.0,-0.9888,1e-05,2.33138]
[1778444543928,46.19,81105.83,0.0,-0.98878,1e-05,2.33404]
[1778444545942,46.19,81094.83,0.0,-0.98887,1e-05,2.31848]
[1778444546949,46.19,81093.25,0.0,-0.98888,1e-05,2.31653]
[1778444548152,46.2,81093.06,0.0,-0.98888,1e-05,2.31664]
[1778444548308,46.2,81093.06,0.0,-0.98888,1e-05,2.31664]
[1778444552617,46.2,81091.49,0.0,-0.98888,1e-05,2.3155]
[1778444552809,46.2,81091.49,0.0,-0.98888,1e-05,2.3155]
[1778444552829,46.2,81088.13,0.0,-0.98891,1e-05,2.30987]
[1778444555603,46.2,81087.33,0.0,-0.98892,1e-05,2.3091]
[1778444555809,46.2,81087.33,0.0,-0.98892,1e-05,2.3091]
[1778444561048,46.21,81087.16,0.0,-0.9889,1e-05,2.31162]
[1778444562234,46.21,81087.16,0.0,-0.9889,1e-05,2.31162]
[1778444562308,46.21,81087.16,0.0,-0.9889,1e-05,2.31162]
[1778444562409,46.22,81089.11,0.0,-0.98889,1e-05,2.31488]
[1778444564855,46.22,81088.03,0.0,-0.98889,1e-05,2.31367]
[1778444565058,46.22,81088.92,0.0,-0.98888,1e-05,2.31575]
[1778444568652,46.22,81092.9,0.0,-0.98885,1e-05,2.32236]
[1778444568809,46.22,81092.9,0.0,-0.98885,1e-05,2.32236]
[1778444568866,46.23,81094.26,0.0,-0.98883,1e-05,2.3251]
[1778444569104,46.23,81087.48,0.0,-0.98889,1e-05,2.31509]
[1778444570111,46.23,81082.47,0.0,-0.98892,1e-05,2.30809]
[1778444571246,46.23,81082.47,0.0,-0.98892,1e-05,2.30809]
[1778444571308,46.23,81082.47,0.0,-0.98892,1e-05,2.30809]
[1778444576073,46.23,81082.91,0.0,-0.98891,1e-05,2.31065]
[1778444576307,46.23,81082.91,0.0,-0.98891,1e-05,2.31065]
[1778444576392,46.24,81083.19,0.0,-0.9889,1e-05,2.31144]
[1778444577442,46.24,81083.19,0.0,-0.9889,1e-05,2.31144]
[1778444577557,46.24,81083.19,0.0,-0.9889,1e-05,2.31144]
[1778444581745,46.24,81085.45,0.0,-0.98888,1e-05,2.31627]
[1778444581809,46.24,81085.45,0.0,-0.98888,1e-05,2.31627]
[1778444581910,46.24,81083.95,0.0,-0.98889,1e-05,2.31479]
[1778444582198,46.24,81079.68,0.0,-0.98892,1e-05,2.30851]
[1778444583263,46.24,81079.68,0.0,-0.98892,1e-05,2.30851]
[1778444583297,46.24,81079.68,0.0,-0.98892,1e-05,2.30851]
[1778444584215,46.25,81073.45,0.0,-0.98897,1e-05,2.30011]
[1778444585223,46.25,81070.71,0.0,-0.98899,1e-05,2.29649]
[1778444590258,46.26,81068.09,0.0,-0.989,1e-05,2.29464]
[1778444591498,46.26,81068.09,0.0,-0.989,1e-05,2.29464]
[1778444591559,46.26,81068.09,0.0,-0.989,1e-05,2.29464]
[1778444591651,46.26,81068.24,0.0,-0.98899,1e-05,2.29526]
[1778444594286,46.26,81077.72,0.0,-0.98891,1e-05,2.31038]
[1778444595294,46.26,81082.75,0.0,-0.98887,1e-05,2.31817]
[1778444596300,46.26,81078.75,0.0,-0.9889,1e-05,2.31264]
[1778444597536,46.26,81078.75,0.0,-0.9889,1e-05,2.31264]
[1778444597558,46.26,81078.75,0.0,-0.9889,1e-05,2.31264]
[1778444602555,46.27,81077.7,0.0,-0.9889,1e-05,2.31297]
[1778444602809,46.27,81077.7,0.0,-0.9889,1e-05,2.31297]
[1778444602873,46.27,81080.01,0.0,-0.98887,1e-05,2.31711]
[1778444603543,46.27,81080.01,0.0,-0.98887,1e-05,2.31711]
[1778444603559,46.27,81080.01,0.0,-0.98887,1e-05,2.31711]
[1778444605363,46.28,81082.99,0.0,-0.98885,1e-05,2.32223]
[1778444610401,46.28,81084.64,0.0,-0.98882,1e-05,2.32643]
[1778444611657,46.28,81084.64,0.0,-0.98882,1e-05,2.32643]
[1778444611808,46.28,81084.64,0.0,-0.98882,1e-05,2.32643]
[1778444611910,46.29,81088.37,0.0,-0.9888,1e-05,2.33116]
[1778444613422,46.29,81091.82,0.0,-0.98877,1e-05,2.33661]
[1778444614903,46.29,81091.82,0.0,-0.98877,1e-05,2.33661]
[1778444615065,46.29,81091.77,0.0,-0.98876,1e-05,2.33719]
[1778444615436,46.29,81094.35,0.0,-0.98874,1e-05,2.34102]
[1778444621478,46.3,81094.85,0.0,-0.98873,1e-05,2.34365]
[1778444626513,46.3,81095.6,0.0,-0.98871,1e-05,2.3463]
[1778444628057,46.3,81095.6,0.0,-0.98871,1e-05,2.3463]
[1778444628307,46.3,81095.55,0.0,-0.98871,1e-05,2.34653]
[1778444628527,46.31,81095.6,0.0,-0.98871,1e-05,2.34691]
[1778444629534,46.31,81092.71,0.0,-0.98873,1e-05,2.34292]
[1778444630909,46.31,81092.71,0.0,-0.98873,1e-05,2.34292]
[1778444631059,46.31,81092.71,0.0,-0.98873,1e-05,2.34292]
[1778444636583,46.31,81094.34,0.0,-0.98871,1e-05,2.3475]
[1778444638609,46.32,81094.38,0.0,-0.9887,1e-05,2.34786]
[1778444638807,46.32,81094.38,0.0,-0.9887,1e-05,2.34786]
[1778444638840,46.32,81092.98,0.0,-0.98871,1e-05,2.34638]
[1778444641422,46.32,81094.61,0.0,-0.9887,1e-05,2.34911]
[1778444641558,46.32,81094.61,0.0,-0.9887,1e-05,2.34911]
[1778444641618,46.32,81096.91,0.0,-0.98868,1e-05,2.35283]
[1778444642625,46.32,81099.53,0.0,-0.98865,1e-05,2.35704]
[1778444646732,46.32,81099.84,0.0,-0.98865,1e-05,2.35836]
[1778444646807,46.32,81099.84,0.0,-0.98865,1e-05,2.35836]
[1778444646833,46.33,81105.74,0.0,-0.9886,1e-05,2.36775]
[1778444649267,46.33,81106.0,0.0,-0.98859,1e-05,2.3684]
[1778444649311,46.33,81106.0,0.0,-0.98859,1e-05,2.3684]
[1778444652697,46.33,81110.22,0.0,-0.98855,1e-05,2.3758]
[1778444654952,46.33,81110.8,0.0,-0.98855,1e-05,2.37693]
[1778444655059,46.33,81110.8,0.0,-0.98855,1e-05,2.37693]
[1778444654991,46.33,81112.53,0.0,-0.98853,1e-05,2.38005]
[1778444655718,46.33,81112.84,0.0,-0.98853,1e-05,2.38052]
[1778444657072,46.33,81112.84,0.0,-0.98853,1e-05,2.38052]
[1778444657307,46.34,81113.27,0.0,-0.98852,1e-05,2.38142]
[1778444658918,46.34,81113.19,0.0,-0.98852,1e-05,2.38156]
[1778444659058,46.34,81113.19,0.0,-0.98852,1e-05,2.38156]
[1778444659746,46.34,81105.95,0.0,-0.98858,1e-05,2.37144]
[1778444660753,46.34,81102.37,0.0,-0.9886,1e-05,2.36608]
[1778444661760,46.34,81101.53,0.0,-0.98861,1e-05,2.36538]
[1778444662301,46.34,81101.53,0.0,-0.98861,1e-05,2.36538]
[1778444662308,46.34,81101.53,0.0,-0.98861,1e-05,2.36538]
[1778444667802,46.35,81103.12,0.0,-0.98859,1e-05,2.36941]
[1778444669808,46.35,81103.43,0.0,-0.98858,1e-05,2.37014]
[1778444670058,46.35,81103.43,0.0,-0.98858,1e-05,2.37014]
[1778444670020,46.35,81104.85,0.0,-0.98857,1e-05,2.37255]
[1778444670823,46.35,81104.65,0.0,-0.98857,1e-05,2.37252]
[1778444672647,46.35,81104.01,0.0,-0.98858,1e-05,2.37034]
[1778444672809,46.35,81104.01,0.0,-0.98858,1e-05,2.37034]
[1778444676542,46.36,81105.04,0.0,-0.98857,1e-05,2.37299]
[1778444676558,46.36,81105.04,0.0,-0.98857,1e-05,2.37299]
[1778444676681,46.36,81105.04,0.0,-0.98857,1e-05,2.37299]
[1778444676811,46.36,81105.04,0.0,-0.98857,1e-05,2.37299]
[1778444676866,46.36,81105.09,0.0,-0.98856,1e-05,2.37334]
[1778444679887,46.36,81109.24,0.0,-0.98852,1e-05,2.38038]
[1778444681376,46.36,81110.56,0.0,-0.98851,1e-05,2.38263]
[1778444681563,46.36,81110.56,0.0,-0.98851,1e-05,2.38263]
[1778444686936,46.37,81109.48,0.0,-0.98851,1e-05,2.38254]
[1778444688950,46.37,81113.31,0.0,-0.98848,1e-05,2.38881]
[1778444689622,46.37,81113.31,0.0,-0.98848,1e-05,2.38881]
[1778444689809,46.37,81113.31,0.0,-0.98848,1e-05,2.38881]
[1778444690842,46.37,81114.77,0.0,-0.98847,1e-05,2.39125]
[1778444691058,46.37,81114.77,0.0,-0.98847,1e-05,2.39125]
[1778444690964,46.37,81114.93,0.0,-0.98846,1e-05,2.39173]
[1778444695999,46.37,81103.36,0.0,-0.98855,1e-05,2.37551]
[1778444697006,46.37,81104.52,0.0,-0.98854,1e-05,2.37752]
[1778444697861,46.37,81104.52,0.0,-0.98854,1e-05,2.37752]
[1778444698064,46.37,81104.52,0.0,-0.98854,1e-05,2.37752]
[1778444705063,46.38,81101.23,0.0,-0.98856,1e-05,2.37467]
[1778444707078,46.38,81097.04,0.0,-0.98859,1e-05,2.36893]
[1778444708604,46.39,81095.45,0.0,-0.9886,1e-05,2.36683]
[1778444708808,46.39,81095.45,0.0,-0.9886,1e-05,2.36683]
[1778444710826,46.39,81095.49,0.0,-0.98859,1e-05,2.36745]
[1778444711057,46.39,81095.49,0.0,-0.98859,1e-05,2.36745]
[1778444711107,46.39,81096.4,0.0,-0.98859,1e-05,2.36909]
[1778444716142,46.39,81096.68,0.0,-0.98858,1e-05,2.37088]
[1778444717987,46.39,81096.52,0.0,-0.98858,1e-05,2.37091]
[1778444718058,46.39,81096.52,0.0,-0.98858,1e-05,2.37091]
[1778444721178,46.4,81101.06,0.0,-0.98853,1e-05,2.37877]
[1778444726213,46.4,81101.59,0.0,-0.98852,1e-05,2.38082]
[1778444731248,46.41,81101.53,0.0,-0.98852,1e-05,2.38048]
[1778444736283,46.41,81102.06,0.0,-0.98851,1e-05,2.38251]
[1778444739365,46.41,81102.05,0.0,-0.98851,1e-05,2.38274]
[1778444739559,46.41,81102.05,0.0,-0.98851,1e-05,2.38274]
[1778444741009,46.42,81102.05,0.0,-0.98851,1e-05,2.38322]
[1778444741059,46.42,81102.05,0.0,-0.98851,1e-05,2.38322]
[1778444741110,46.42,81102.02,0.0,-0.9885,1e-05,2.38366]
[1778444746357,46.42,81101.97,0.0,-0.9885,1e-05,2.38478]
[1778444753406,46.43,81101.82,0.0,-0.98849,1e-05,2.38621]
[1778444758441,46.43,81102.04,0.0,-0.98848,1e-05,2.38771]
[1778444761771,46.43,81102.35,0.0,-0.98848,1e-05,2.38863]
[1778444761809,46.43,81102.35,0.0,-0.98848,1e-05,2.38863]
[1778444763476,46.44,81107.21,0.0,-0.98843,1e-05,2.39665]
[1778444764483,46.44,81113.86,0.0,-0.98838,1e-05,2.40692]
[1778444765226,46.44,81113.86,0.0,-0.98838,1e-05,2.40692]
[1778444765308,46.44,81113.86,0.0,-0.98838,1e-05,2.40692]
[1778444765629,46.44,81113.86,0.0,-0.98838,1e-05,2.40692]
[1778444765811,46.44,81113.86,0.0,-0.98838,1e-05,2.40692]
[1778444765913,46.44,81114.79,0.0,-0.98837,1e-05,2.40873]
[1778444772539,46.44,81113.47,0.0,-0.98837,1e-05,2.4079]
[1778444776102,46.44,81113.72,0.0,-0.98837,1e-05,2.40867]
[1778444776308,46.45,81115.57,0.0,-0.98835,1e-05,2.41186]
[1778444781602,46.45,81119.51,0.0,-0.98831,1e-05,2.41872]
[1778444784818,46.45,81120.16,0.0,-0.9883,1e-05,2.42006]
[1778444785059,46.45,81120.16,0.0,-0.9883,1e-05,2.42006]
[1778444785741,46.45,81120.27,0.0,-0.9883,1e-05,2.42057]
[1778444785809,46.45,81120.27,0.0,-0.9883,1e-05,2.42057]
[1778444785842,46.45,81120.17,0.0,-0.9883,1e-05,2.42042]
[1778444788651,46.45,81113.48,0.0,-0.98836,1e-05,2.41078]
[1778444789782,46.45,81113.48,0.0,-0.98836,1e-05,2.41078]
[1778444789809,46.45,81113.48,0.0,-0.98836,1e-05,2.41078]
[1778444789910,46.45,81111.83,0.0,-0.98837,1e-05,2.40866]
[1778444795700,46.46,81111.96,0.0,-0.98837,1e-05,2.4083]
[1778444800735,46.46,81111.86,0.0,-0.98836,1e-05,2.40909]
[1778444806351,46.46,81112.53,0.0,-0.98835,1e-05,2.41084]
[1778444806558,46.46,81112.53,0.0,-0.98835,1e-05,2.41084]
[1778444807758,46.47,81113.39,0.0,-0.98834,1e-05,2.41251]
[1778444807809,46.47,81113.39,0.0,-0.98834,1e-05,2.41251]
[1778444807860,46.47,81114.23,0.0,-0.98834,1e-05,2.41396]
[1778444814833,46.47,81115.17,0.0,-0.98832,1e-05,2.4166]
[1778444819869,46.47,81115.1,0.0,-0.98832,1e-05,2.41735]
[1778444825910,46.48,81115.01,0.0,-0.98831,1e-05,2.41823]
[1778444830946,46.48,81115.22,0.0,-0.98831,1e-05,2.41956]
[1778444835580,46.48,81115.41,0.0,-0.9883,1e-05,2.42051]
[1778444835807,46.48,81115.41,0.0,-0.9883,1e-05,2.42051]
[1778444841015,46.49,81115.49,0.0,-0.98829,1e-05,2.42162]
[1778444846050,46.49,81115.87,0.0,-0.98829,1e-05,2.423]
[1778444851085,46.49,81116.74,0.0,-0.98828,1e-05,2.4236]
[1778444856120,46.5,81117.19,0.0,-0.98827,1e-05,2.42507]
[1778444859134,46.5,81117.38,0.0,-0.98827,1e-05,2.42551]
[1778444859308,46.5,81117.84,0.0,-0.98827,1e-05,2.42652]
[1778444860615,46.5,81118.89,0.0,-0.98826,1e-05,2.42827]
[1778444860807,46.5,81118.89,0.0,-0.98826,1e-05,2.42827]
[1778444861155,46.5,81119.47,0.0,-0.98825,1e-05,2.4293]
[1778444863170,46.5,81132.33,0.0,-0.98814,1e-05,2.44926]
[1778444864176,46.5,81135.4,0.0,-0.98811,1e-05,2.45408]
[1778444865083,46.5,81135.4,0.0,-0.98811,1e-05,2.45408]
[1778444866444,46.5,81135.27,0.0,-0.98811,1e-05,2.4541]
[1778444872232,46.5,81139.84,0.0,-0.98807,1e-05,2.46177]
[1778444874533,46.5,81141.26,0.0,-0.98806,1e-05,2.46415]
[1778444874558,46.5,81141.26,0.0,-0.98806,1e-05,2.46415]
[1778444878144,46.5,81142.68,0.0,-0.98805,1e-05,2.46662]
[1778444878308,46.5,81142.68,0.0,-0.98805,1e-05,2.46662]
[1778444878274,46.51,81143.09,0.0,-0.98804,1e-05,2.46734]
[1778444881295,46.51,81148.23,0.0,-0.988,1e-05,2.47554]
[1778444882264,46.51,81148.23,0.0,-0.988,1e-05,2.47554]
[1778444882309,46.51,81148.23,0.0,-0.988,1e-05,2.47554]
[1778444887337,46.51,81138.79,0.0,-0.98807,1e-05,2.46144]
[1778444888344,46.51,81135.45,0.0,-0.9881,1e-05,2.45641]
[1778444889544,46.51,81135.45,0.0,-0.9881,1e-05,2.45641]
[1778444889557,46.51,81135.45,0.0,-0.9881,1e-05,2.45641]
[1778444891490,46.51,81135.42,0.0,-0.9881,1e-05,2.45659]
[1778444891558,46.51,81135.42,0.0,-0.9881,1e-05,2.45659]
[1778444891589,46.51,81135.39,0.0,-0.9881,1e-05,2.45666]
[1778444893337,46.51,81135.05,0.0,-0.9881,1e-05,2.45625]
[1778444893558,46.51,81135.05,0.0,-0.9881,1e-05,2.45625]
[1778444899571,46.51,81134.24,0.0,-0.98811,1e-05,2.45569]
[1778444899810,46.51,81134.24,0.0,-0.98811,1e-05,2.45569]
[1778444901098,46.51,81134.67,0.0,-0.9881,1e-05,2.45646]
[1778444901308,46.51,81134.67,0.0,-0.9881,1e-05,2.45646]
[1778444901316,46.51,81133.79,0.0,-0.98811,1e-05,2.45534]
[1778444904303,46.51,81135.48,0.0,-0.98809,1e-05,2.45805]
[1778444904308,46.51,81135.48,0.0,-0.98809,1e-05,2.45805]
[1778444909243,46.52,81131.25,0.0,-0.98813,1e-05,2.45212]
[1778444909307,46.52,81131.25,0.0,-0.98813,1e-05,2.45212]
[1778444910889,46.52,81128.19,0.0,-0.98815,1e-05,2.44767]
[1778444911058,46.52,81128.19,0.0,-0.98815,1e-05,2.44767]
[1778444911159,46.52,81125.45,0.0,-0.98818,1e-05,2.44222]
[1778444916543,46.52,81126.61,0.0,-0.98816,1e-05,2.44465]
[1778444920618,46.52,81128.31,0.0,-0.98815,1e-05,2.44765]
[1778444920808,46.52,81128.31,0.0,-0.98815,1e-05,2.44765]
[1778444920909,46.52,81133.85,0.0,-0.9881,1e-05,2.45628]
[1778444921578,46.52,81139.31,0.0,-0.98805,1e-05,2.46479]
[1778444923649,46.52,81138.38,0.0,-0.98806,1e-05,2.46345]
[1778444923809,46.52,81138.38,0.0,-0.98806,1e-05,2.46345]
[1778444923910,46.52,81137.3,0.0,-0.98807,1e-05,2.46189]
[1778444926373,46.52,81137.54,0.0,-0.98807,1e-05,2.46246]
[1778444926566,46.52,81137.54,0.0,-0.98807,1e-05,2.46246]
[1778444931648,46.53,81137.83,0.0,-0.98806,1e-05,2.46351]
[1778444933945,46.53,81137.01,0.0,-0.98807,1e-05,2.46235]
[1778444934058,46.53,81137.01,0.0,-0.98807,1e-05,2.46235]
[1778444936262,46.53,81137.94,0.0,-0.98806,1e-05,2.46398]
[1778444936308,46.53,81137.94,0.0,-0.98806,1e-05,2.46398]
[1778444936311,46.53,81137.8,0.0,-0.98806,1e-05,2.46396]
[1778444937803,46.53,81137.8,0.0,-0.98806,1e-05,2.46396]
[1778444938699,46.53,81132.14,0.0,-0.98811,1e-05,2.45546]
[1778444941715,46.53,81132.98,0.0,-0.9881,1e-05,2.45697]
[1778444945748,46.53,81140.1,0.0,-0.98803,1e-05,2.46845]
[1778444951790,46.53,81140.09,0.0,-0.98803,1e-05,2.46898]
[1778444954244,46.53,81140.01,0.0,-0.98803,1e-05,2.46895]
[1778444954308,46.53,81140.01,0.0,-0.98803,1e-05,2.46895]
[1778444956970,46.53,81140.03,0.0,-0.98803,1e-05,2.46916]
[1778444957059,46.53,81140.03,0.0,-0.98803,1e-05,2.46916]
[1778444957071,46.54,81140.03,0.0,-0.98803,1e-05,2.46943]
[1778444961643,46.54,81137.96,0.0,-0.98804,1e-05,2.46652]
[1778444961808,46.54,81137.96,0.0,-0.98804,1e-05,2.46652]
[1778444966357,46.54,81137.04,0.0,-0.98805,1e-05,2.46549]
[1778444966397,46.54,81136.03,0.0,-0.98806,1e-05,2.46413]
[1778444966557,46.54,81136.03,0.0,-0.98806,1e-05,2.46413]
[1778444971010,46.54,81136.14,0.0,-0.98805,1e-05,2.4646]
[1778444971059,46.54,81136.14,0.0,-0.98805,1e-05,2.4646]
[1778444975453,46.54,81135.13,0.0,-0.98807,1e-05,2.46204]
[1778444975560,46.54,81135.13,0.0,-0.98807,1e-05,2.46204]
[1778444975632,46.54,81135.13,0.0,-0.98807,1e-05,2.46204]
[1778444975808,46.54,81135.13,0.0,-0.98807,1e-05,2.46204]
[1778444975958,46.54,81135.42,0.0,-0.98806,1e-05,2.46259]
[1778444981710,46.54,81134.53,0.0,-0.98807,1e-05,2.46153]
[1778444981810,46.54,81134.53,0.0,-0.98807,1e-05,2.46153]
[1778444987035,46.55,81134.47,0.0,-0.98807,1e-05,2.46227]
[1778444993077,46.55,81135.19,0.0,-0.98806,1e-05,2.46341]
[1778444999119,46.55,81134.97,0.0,-0.98806,1e-05,2.46283]
[1778445001133,46.54,81130.21,0.0,-0.9881,1e-05,2.45533]
[1778445001875,46.54,81130.21,0.0,-0.9881,1e-05,2.45533]
[1778445002071,46.54,81130.21,0.0,-0.9881,1e-05,2.45533]
[1778445002140,46.54,81125.07,0.0,-0.98815,1e-05,2.44737]
[1778445004794,46.54,81126.46,0.0,-0.98814,1e-05,2.44938]
[1778445004807,46.54,81126.46,0.0,-0.98814,1e-05,2.44938]
[1778445005161,46.54,81126.24,0.0,-0.98814,1e-05,2.44904]
[1778445009217,46.54,81126.39,0.0,-0.98814,1e-05,2.44901]
[1778445009307,46.54,81126.39,0.0,-0.98814,1e-05,2.44901]
[1778445014224,46.54,81115.77,0.0,-0.98823,1e-05,2.43241]
[1778445015231,46.54,81103.45,0.0,-0.98833,1e-05,2.41358]
[1778445015710,46.54,81103.45,0.0,-0.98833,1e-05,2.41358]
[1778445015807,46.54,81103.45,0.0,-0.98833,1e-05,2.41358]
[1778445016238,46.54,81103.18,0.0,-0.98833,1e-05,2.41317]
[1778445018851,46.54,81101.67,0.0,-0.98835,1e-05,2.41088]
[1778445019057,46.54,81101.67,0.0,-0.98835,1e-05,2.41088]
[1778445021274,46.54,81092.32,0.0,-0.98842,1e-05,2.39675]
[1778445022280,46.54,81083.72,0.0,-0.98849,1e-05,2.38384]
[1778445023392,46.54,81083.72,0.0,-0.98849,1e-05,2.38384]
[1778445023287,46.54,81079.24,0.0,-0.98853,1e-05,2.37717]
[1778445023559,46.54,81079.24,0.0,-0.98853,1e-05,2.37717]
[1778445027602,46.54,81078.02,0.0,-0.98854,1e-05,2.37557]
[1778445027810,46.54,81078.02,0.0,-0.98854,1e-05,2.37557]
[1778445028322,46.54,81079.07,0.0,-0.98853,1e-05,2.3772]
[1778445028922,46.54,81079.07,0.0,-0.98853,1e-05,2.3772]
[1778445029063,46.54,81079.07,0.0,-0.98853,1e-05,2.3772]
[1778445031443,46.54,81078.3,0.0,-0.98854,1e-05,2.37617]
[1778445031557,46.54,81074.31,0.0,-0.98858,1e-05,2.36878]
[1778445033357,46.54,81067.57,0.0,-0.98863,1e-05,2.3589]
[1778445034298,46.54,81067.57,0.0,-0.98863,1e-05,2.3589]
[1778445034310,46.54,81067.57,0.0,-0.98863,1e-05,2.3589]
[1778445034364,46.54,81067.15,0.0,-0.98863,1e-05,2.35837]
[1778445040406,46.55,81067.76,0.0,-0.98862,1e-05,2.35983]
[1778445041336,46.55,81067.76,0.0,-0.98862,1e-05,2.35983]
[1778445041564,46.55,81067.88,0.0,-0.98862,1e-05,2.3601]
[1778445047455,46.55,81072.98,0.0,-0.98858,1e-05,2.36825]
[1778445048462,46.55,81079.1,0.0,-0.98853,1e-05,2.37747]
[1778445050138,46.55,81080.76,0.0,-0.98851,1e-05,2.38002]
[1778445050308,46.55,81080.76,0.0,-0.98851,1e-05,2.38002]
[1778445050476,46.55,81080.78,0.0,-0.98851,1e-05,2.3801]
[1778445053808,46.55,81083.96,0.0,-0.98849,1e-05,2.38497]
[1778445056408,46.55,81087.04,0.0,-0.98846,1e-05,2.38968]
[1778445056452,46.55,81084.72,0.0,-0.98848,1e-05,2.38627]
[1778445056558,46.55,81084.72,0.0,-0.98848,1e-05,2.38627]
[1778445062561,46.55,81083.32,0.0,-0.98849,1e-05,2.38442]
[1778445066056,46.55,81083.11,0.0,-0.98849,1e-05,2.38419]
[1778445066307,46.55,81083.11,0.0,-0.98849,1e-05,2.38419]
[1778445071612,46.55,81082.6,0.0,-0.98849,1e-05,2.38368]
[1778445072649,46.55,81073.74,0.0,-0.98857,1e-05,2.3705]
[1778445073656,46.55,81070.6,0.0,-0.98859,1e-05,2.36588]
[1778445074871,46.55,81070.6,0.0,-0.98859,1e-05,2.36588]
[1778445075352,46.55,81070.6,0.0,-0.98859,1e-05,2.36588]
[1778445080705,46.55,81072.85,0.0,-0.98857,1e-05,2.36973]
[1778445084740,46.56,81066.07,0.0,-0.98862,1e-05,2.35991]
[1778445085747,46.56,81061.86,0.0,-0.98866,1e-05,2.35374]
[1778445086758,46.56,81055.27,0.0,-0.98871,1e-05,2.34407]
[1778445088773,46.56,81059.72,0.0,-0.98867,1e-05,2.3509]
[1778445089826,46.56,81059.72,0.0,-0.98867,1e-05,2.3509]
[1778445090062,46.56,81059.72,0.0,-0.98867,1e-05,2.3509]
[1778445090470,46.56,81059.72,0.0,-0.98867,1e-05,2.3509]
[1778445090519,46.56,81059.82,0.0,-0.98867,1e-05,2.35126]
[1778445090563,46.56,81059.82,0.0,-0.98867,1e-05,2.35126]
[1778445092800,46.56,81050.27,0.0,-0.98875,1e-05,2.33589]
[1778445094815,46.56,81057.95,0.0,-0.98869,1e-05,2.3475]
[1778445095821,46.56,81061.56,0.0,-0.98866,1e-05,2.35297]
[1778445096573,46.56,81061.56,0.0,-0.98866,1e-05,2.35297]
[1778445096808,46.56,81061.56,0.0,-0.98866,1e-05,2.35297]
[1778445097295,46.56,81061.56,0.0,-0.98866,1e-05,2.35297]
[1778445097308,46.56,81061.56,0.0,-0.98866,1e-05,2.35297]
[1778445097346,46.56,81061.79,0.0,-0.98866,1e-05,2.35351]
[1778445099849,46.56,81056.41,0.0,-0.9887,1e-05,2.34575]
[1778445101623,46.56,81055.54,0.0,-0.98871,1e-05,2.34458]
[1778445101808,46.56,81055.54,0.0,-0.98871,1e-05,2.34458]
[1778445102028,46.56,81055.54,0.0,-0.98871,1e-05,2.34458]
[1778445102059,46.56,81055.54,0.0,-0.98871,1e-05,2.34458]
[1778445102129,46.56,81057.72,0.0,-0.98869,1e-05,2.34793]
[1778445103877,46.56,81052.37,0.0,-0.98873,1e-05,2.34024]
[1778445105891,46.56,81045.19,0.0,-0.98879,1e-05,2.3299]
[1778445107157,46.56,81045.19,0.0,-0.98879,1e-05,2.3299]
[1778445107308,46.56,81045.19,0.0,-0.98879,1e-05,2.3299]
[1778445107409,46.57,81044.46,0.0,-0.98879,1e-05,2.32912]
[1778445107905,46.57,81048.81,0.0,-0.98875,1e-05,2.33553]
[1778445109919,46.57,81055.68,0.0,-0.9887,1e-05,2.34595]
[1778445114162,46.57,81052.67,0.0,-0.98872,1e-05,2.34185]
[1778445114307,46.57,81052.67,0.0,-0.98872,1e-05,2.34185]
[1778445118723,46.57,81053.01,0.0,-0.98871,1e-05,2.34297]
[1778445118808,46.57,81053.01,0.0,-0.98871,1e-05,2.34297]
[1778445119171,46.57,81053.01,0.0,-0.98871,1e-05,2.34297]
[1778445119309,46.57,81053.01,0.0,-0.98871,1e-05,2.34297]
[1778445119403,46.57,81054.81,0.0,-0.9887,1e-05,2.34587]
[1778445124020,46.57,81059.68,0.0,-0.98866,1e-05,2.35357]
[1778445125024,46.57,81065.73,0.0,-0.98861,1e-05,2.36267]
[1778445125621,46.57,81065.73,0.0,-0.98861,1e-05,2.36267]
[1778445125811,46.57,81065.73,0.0,-0.98861,1e-05,2.36267]
[1778445126031,46.57,81067.03,0.0,-0.9886,1e-05,2.36469]
[1778445127038,46.57,81070.74,0.0,-0.98857,1e-05,2.37031]
[1778445127679,46.57,81070.74,0.0,-0.98857,1e-05,2.37031]
[1778445127809,46.57,81070.74,0.0,-0.98857,1e-05,2.37031]
[1778445131069,46.58,81080.69,0.0,-0.98848,1e-05,2.38548]
[1778445132076,46.58,81083.38,0.0,-0.98846,1e-05,2.38957]
[1778445134422,46.58,81084.23,0.0,-0.98845,1e-05,2.39089]
[1778445134557,46.58,81084.23,0.0,-0.98845,1e-05,2.39089]
[1778445134523,46.58,81082.84,0.0,-0.98846,1e-05,2.38888]
[1778445134887,46.58,81082.84,0.0,-0.98846,1e-05,2.38888]
[1778445135061,46.58,81082.84,0.0,-0.98846,1e-05,2.38888]
[1778445136104,46.58,81075.15,0.0,-0.98853,1e-05,2.37739]
[1778445137599,46.58,81072.12,0.0,-0.98855,1e-05,2.3729]
[1778445137757,46.58,81072.12,0.0,-0.98855,1e-05,2.3729]
[1778445137808,46.58,81072.12,0.0,-0.98855,1e-05,2.3729]
[1778445138118,46.58,81072.58,0.0,-0.98855,1e-05,2.37365]
[1778445143153,46.58,81068.44,0.0,-0.98858,1e-05,2.36781]
[1778445145167,46.58,81063.7,0.0,-0.98862,1e-05,2.3609]
[1778445146519,46.58,81063.7,0.0,-0.98862,1e-05,2.3609]
[1778445146558,46.58,81063.7,0.0,-0.98862,1e-05,2.3609]
[1778445147002,46.58,81061.78,0.0,-0.98863,1e-05,2.35813]
[1778445147060,46.58,81061.78,0.0,-0.98863,1e-05,2.35813]
[1778445147181,46.58,81061.8,0.0,-0.98863,1e-05,2.35825]
[1778445152166,46.58,81060.86,0.0,-0.98864,1e-05,2.35715]
[1778445152309,46.58,81060.86,0.0,-0.98864,1e-05,2.35715]
[1778445152326,46.58,81061.33,0.0,-0.98864,1e-05,2.35667]
[1778445153573,46.58,81061.33,0.0,-0.98864,1e-05,2.35667]
[1778445153808,46.58,81060.75,0.0,-0.98864,1e-05,2.3558]
[1778445154230,46.58,81052.36,0.0,-0.98871,1e-05,2.34347]
[1778445156244,46.58,81051.31,0.0,-0.98872,1e-05,2.34214]
[1778445159268,46.58,81044.93,0.0,-0.98877,1e-05,2.33308]
[1778445161903,46.59,81046.57,0.0,-0.98875,1e-05,2.3359]
[1778445162062,46.59,81046.57,0.0,-0.98875,1e-05,2.3359]
[1778445162435,46.59,81046.57,0.0,-0.98875,1e-05,2.3359]
[1778445162559,46.59,81046.57,0.0,-0.98875,1e-05,2.3359]
[1778445162528,46.59,81046.45,0.0,-0.98875,1e-05,2.33585]
[1778445168382,46.59,81046.34,0.0,-0.98875,1e-05,2.33634]
[1778445168558,46.59,81046.34,0.0,-0.98875,1e-05,2.33634]
[1778445168414,46.59,81046.48,0.0,-0.98875,1e-05,2.33668]
[1778445168726,46.59,81046.48,0.0,-0.98875,1e-05,2.33668]
[1778445168811,46.59,81046.48,0.0,-0.98875,1e-05,2.33668]
[1778445172186,46.59,81043.04,0.0,-0.98877,1e-05,2.332]
[1778445172314,46.59,81043.04,0.0,-0.98877,1e-05,2.332]
[1778445172359,46.59,81040.62,0.0,-0.98879,1e-05,2.32857]
[1778445174031,46.59,81037.87,0.0,-0.98881,1e-05,2.32467]
[1778445174059,46.59,81037.87,0.0,-0.98881,1e-05,2.32467]
[1778445174375,46.59,81034.42,0.0,-0.98884,1e-05,2.31976]
[1778445175100,46.59,81034.42,0.0,-0.98884,1e-05,2.31976]
[1778445175381,46.59,81003.99,0.0,-0.98908,1e-05,2.27546]
[1778445176397,46.59,80989.34,0.0,-0.98919,1e-05,2.25477]
[1778445177396,46.59,80986.73,0.0,-0.98921,1e-05,2.2513]
[1778445178403,46.6,80979.22,0.0,-0.98927,1e-05,2.24084]
[1778445178781,46.6,80979.22,0.0,-0.98927,1e-05,2.24084]
[1778445179410,46.6,80973.52,0.0,-0.98931,1e-05,2.23301]
[1778445180417,46.6,80980.26,0.0,-0.98925,1e-05,2.24293]
[1778445181424,46.6,80985.8,0.0,-0.98921,1e-05,2.25114]
[1778445183438,46.6,80990.13,0.0,-0.98917,1e-05,2.25789]
[1778445184456,46.6,80975.42,0.0,-0.98929,1e-05,2.23712]
[1778445185461,46.6,80965.0,0.0,-0.98936,1e-05,2.22261]
[1778445186467,46.6,80967.92,0.0,-0.98934,1e-05,2.22708]
[1778445187474,46.61,80964.01,0.0,-0.98937,1e-05,2.22185]
[1778445188487,46.61,80954.81,0.0,-0.98944,1e-05,2.20917]
[1778445189488,46.61,80948.55,0.0,-0.98948,1e-05,2.2007]
[1778445191502,46.61,80946.18,0.0,-0.9895,1e-05,2.19809]
[1778445192520,46.61,80934.25,0.0,-0.98958,1e-05,2.18175]
[1778445193527,46.61,80924.13,0.0,-0.98966,1e-05,2.16805]
[1778445194534,46.62,80917.35,0.0,-0.9897,1e-05,2.15906]
[1778445194749,46.62,80917.35,0.0,-0.9897,1e-05,2.15906]
[1778445195541,46.62,80905.9,0.0,-0.98979,1e-05,2.14368]
[1778445196548,46.62,80898.94,0.0,-0.98984,1e-05,2.13457]
[1778445197555,46.62,80904.68,0.0,-0.98979,1e-05,2.14293]
[1778445198625,46.62,80904.68,0.0,-0.98979,1e-05,2.14293]
[1778445198562,46.62,80915.99,0.0,-0.9897,1e-05,2.159]
[1778445199570,46.62,80927.6,0.0,-0.98962,1e-05,2.17555]
[1778445200582,46.63,80936.32,0.0,-0.98955,1e-05,2.18813]
[1778445201584,46.63,80940.23,0.0,-0.98952,1e-05,2.19399]
[1778445203598,46.63,80932.54,0.0,-0.98957,1e-05,2.18397]
[1778445204605,46.63,80926.73,0.0,-0.98961,1e-05,2.17625]
[1778445205613,46.63,80933.74,0.0,-0.98956,1e-05,2.18643]
[1778445207626,46.64,80924.7,0.0,-0.98962,1e-05,2.17458]
[1778445208633,46.64,80924.4,0.0,-0.98962,1e-05,2.17457]
[1778445212035,46.64,80925.54,0.0,-0.98961,1e-05,2.17595]
[1778445212058,46.64,80925.54,0.0,-0.98961,1e-05,2.17595]
[1778445212661,46.64,80922.89,0.0,-0.98963,1e-05,2.17267]
[1778445216320,46.65,80920.12,0.0,-0.98965,1e-05,2.16964]
[1778445216558,46.65,80920.12,0.0,-0.98965,1e-05,2.16964]
[1778445218517,46.65,80922.07,0.0,-0.98963,1e-05,2.17317]
[1778445218558,46.65,80922.07,0.0,-0.98963,1e-05,2.17317]
[1778445218618,46.65,80924.75,0.0,-0.9896,1e-05,2.17771]
[1778445220515,46.65,80926.28,0.0,-0.98959,1e-05,2.17984]
[1778445220558,46.65,80926.28,0.0,-0.98959,1e-05,2.17984]
[1778445220616,46.66,80929.7,0.0,-0.98956,1e-05,2.1854]
[1778445223216,46.66,80930.02,0.0,-0.98956,1e-05,2.18623]
[1778445223308,46.66,80930.02,0.0,-0.98956,1e-05,2.18623]
[1778445223314,46.66,80932.0,0.0,-0.98954,1e-05,2.18938]
[1778445223798,46.66,80932.0,0.0,-0.98954,1e-05,2.18938]
[1778445223809,46.66,80932.0,0.0,-0.98954,1e-05,2.18938]
[1778445229783,46.67,80933.37,0.0,-0.98951,1e-05,2.19392]
[1778445231797,46.67,80942.17,0.0,-0.98944,1e-05,2.207]
[1778445233272,46.67,80942.17,0.0,-0.98944,1e-05,2.207]
[1778445233310,46.67,80942.17,0.0,-0.98944,1e-05,2.207]
[1778445233368,46.68,80946.36,0.0,-0.98941,1e-05,2.21358]
[1778445234056,46.68,80946.36,0.0,-0.98941,1e-05,2.21358]
[1778445234310,46.68,80946.36,0.0,-0.98941,1e-05,2.21358]
[1778445234818,46.68,80950.18,0.0,-0.98938,1e-05,2.2193]
[1778445235825,46.68,80953.78,0.0,-0.98935,1e-05,2.22471]
[1778445237934,46.68,80954.36,0.0,-0.98934,1e-05,2.22584]
[1778445238059,46.68,80954.36,0.0,-0.98934,1e-05,2.22584]
[1778445238096,46.68,80954.78,0.0,-0.98934,1e-05,2.22675]
[1778445239061,46.68,80954.78,0.0,-0.98934,1e-05,2.22675]
[1778445239309,46.68,80954.78,0.0,-0.98934,1e-05,2.22675]
[1778445239331,46.68,80958.35,0.0,-0.98931,1e-05,2.23212]
[1778445241867,46.69,80962.42,0.0,-0.98927,1e-05,2.23878]
[1778445242874,46.69,80967.46,0.0,-0.98923,1e-05,2.24625]
[1778445243881,46.69,80973.25,0.0,-0.98919,1e-05,2.2548]
[1778445244896,46.69,80976.36,0.0,-0.98916,1e-05,2.25951]
[1778445245903,46.69,80980.97,0.0,-0.98912,1e-05,2.26638]
[1778445247057,46.69,80980.97,0.0,-0.98912,1e-05,2.26638]
[1778445247308,46.69,80980.97,0.0,-0.98912,1e-05,2.26638]
[1778445247329,46.69,80983.75,0.0,-0.9891,1e-05,2.27062]
[1778445247821,46.69,80983.75,0.0,-0.9891,1e-05,2.27062]
[1778445248058,46.69,80983.75,0.0,-0.9891,1e-05,2.27062]
[1778445251945,46.69,80988.13,0.0,-0.98906,1e-05,2.27807]
[1778445254962,46.7,80985.54,0.0,-0.98908,1e-05,2.27478]
[1778445255058,46.7,80985.54,0.0,-0.98908,1e-05,2.27478]
[1778445255063,46.7,80987.14,0.0,-0.98906,1e-05,2.27731]
[1778445256197,46.7,80987.14,0.0,-0.98906,1e-05,2.27731]
[1778445256307,46.7,80987.14,0.0,-0.98906,1e-05,2.27731]
[1778445261012,46.7,80994.22,0.0,-0.989,1e-05,2.28885]
[1778445263017,46.7,80996.35,0.0,-0.98898,1e-05,2.29214]
[1778445263057,46.7,80996.35,0.0,-0.98898,1e-05,2.29214]
[1778445263612,46.7,80996.35,0.0,-0.98898,1e-05,2.29214]
[1778445263613,46.7,80997.28,0.0,-0.98897,1e-05,2.29388]
[1778445263809,46.7,80997.28,0.0,-0.98897,1e-05,2.29388]
[1778445266044,46.71,81002.51,0.0,-0.98893,1e-05,2.30186]
[1778445267030,46.71,81002.51,0.0,-0.98893,1e-05,2.30186]
[1778445267060,46.71,81002.51,0.0,-0.98893,1e-05,2.30186]
[1778445267129,46.71,81001.52,0.0,-0.98894,1e-05,2.3006]
[1778445269271,46.71,80999.43,0.0,-0.98895,1e-05,2.29774]
[1778445269307,46.71,80999.43,0.0,-0.98895,1e-05,2.29774]
[1778445273984,46.71,81000.79,0.0,-0.98894,1e-05,2.29918]
[1778445274059,46.71,81000.79,0.0,-0.98894,1e-05,2.29918]
[1778445274255,46.71,81000.79,0.0,-0.98894,1e-05,2.29918]
[1778445274308,46.71,81000.79,0.0,-0.98894,1e-05,2.29918]
[1778445274354,46.71,81001.13,0.0,-0.98894,1e-05,2.29986]
[1778445280142,46.72,81001.73,0.0,-0.98893,1e-05,2.30186]
[1778445281766,46.72,81001.27,0.0,-0.98893,1e-05,2.30138]
[1778445281807,46.72,81001.27,0.0,-0.98893,1e-05,2.30138]
[1778445282333,46.72,81001.27,0.0,-0.98893,1e-05,2.30138]
[1778445282557,46.72,81001.27,0.0,-0.98893,1e-05,2.30138]
[1778445282659,46.72,81001.21,0.0,-0.98893,1e-05,2.30166]
[1778445284170,46.72,80996.36,0.0,-0.98897,1e-05,2.2948]
[1778445285229,46.72,80996.36,0.0,-0.98897,1e-05,2.2948]
[1778445285307,46.72,80996.36,0.0,-0.98897,1e-05,2.2948]
[1778445285758,46.72,80996.36,0.0,-0.98897,1e-05,2.2948]
[1778445285409,46.72,80990.69,0.0,-0.98901,1e-05,2.28698]
[1778445285809,46.72,80990.69,0.0,-0.98901,1e-05,2.28698]
[1778445291220,46.72,80985.66,0.0,-0.98904,1e-05,2.28076]
[1778445292316,46.72,80985.66,0.0,-0.98904,1e-05,2.28076]
[1778445292559,46.72,80985.66,0.0,-0.98904,1e-05,2.28076]
[1778445292660,46.73,80985.2,0.0,-0.98904,1e-05,2.28054]
[1778445292842,46.73,80985.2,0.0,-0.98904,1e-05,2.28054]
[1778445293058,46.73,80985.2,0.0,-0.98904,1e-05,2.28054]
[1778445294249,46.73,80980.61,0.0,-0.98908,1e-05,2.27414]
[1778445295247,46.73,80973.01,0.0,-0.98914,1e-05,2.26344]
[1778445296254,46.73,80966.51,0.0,-0.98919,1e-05,2.25438]
[1778445299134,46.73,80965.46,0.0,-0.98919,1e-05,2.25339]
[1778445299308,46.73,80965.46,0.0,-0.98919,1e-05,2.25339]
[1778445299348,46.73,80964.93,0.0,-0.98919,1e-05,2.2529]
[1778445300122,46.73,80964.93,0.0,-0.98919,1e-05,2.2529]
[1778445300308,46.73,80964.93,0.0,-0.98919,1e-05,2.2529]
[1778445303303,46.74,80958.83,0.0,-0.98924,1e-05,2.24526]
[1778445304057,46.74,80958.83,0.0,-0.98924,1e-05,2.24526]
[1778445304311,46.74,80959.0,0.0,-0.98923,1e-05,2.24578]
[1778445304867,46.74,80959.0,0.0,-0.98923,1e-05,2.24578]
[1778445305069,46.74,80959.0,0.0,-0.98923,1e-05,2.24578]
[1778445306327,46.74,80950.58,0.0,-0.98929,1e-05,2.23435]
[1778445308341,46.74,80950.41,0.0,-0.98929,1e-05,2.23467]
[1778445308948,46.74,80950.41,0.0,-0.98929,1e-05,2.23467]
[1778445309058,46.74,80950.41,0.0,-0.98929,1e-05,2.23467]
[1778445309239,46.74,80950.41,0.0,-0.98929,1e-05,2.23467]
[1778445309307,46.74,80950.41,0.0,-0.98929,1e-05,2.23467]
[1778445309348,46.74,80949.78,0.0,-0.9893,1e-05,2.23408]
[1778445310355,46.74,80945.77,0.0,-0.98932,1e-05,2.22868]
[1778445311362,46.74,80942.9,0.0,-0.98934,1e-05,2.22492]
[1778445312749,46.74,80942.9,0.0,-0.98934,1e-05,2.22492]
[1778445312811,46.75,80943.66,0.0,-0.98934,1e-05,2.2263]
[1778445313376,46.75,80943.69,0.0,-0.98934,1e-05,2.22665]
[1778445313869,46.75,80943.69,0.0,-0.98934,1e-05,2.22665]
[1778445314061,46.75,80943.69,0.0,-0.98934,1e-05,2.22665]
[1778445315390,46.75,80947.68,0.0,-0.9893,1e-05,2.23292]
[1778445316397,46.75,80954.92,0.0,-0.98924,1e-05,2.24353]
[1778445317047,46.75,80954.92,0.0,-0.98924,1e-05,2.24353]
[1778445317070,46.75,80954.92,0.0,-0.98924,1e-05,2.24353]
[1778445317404,46.75,80956.57,0.0,-0.98923,1e-05,2.24618]
[1778445318202,46.75,80956.57,0.0,-0.98923,1e-05,2.24618]
[1778445318309,46.75,80956.57,0.0,-0.98923,1e-05,2.24618]
[1778445322439,46.76,80970.4,0.0,-0.98912,1e-05,2.26732]
[1778445323446,46.76,80976.89,0.0,-0.98906,1e-05,2.27715]
[1778445324334,46.76,80976.89,0.0,-0.98906,1e-05,2.27715]
[1778445324739,46.76,80976.83,0.0,-0.98906,1e-05,2.27728]
[1778445325762,46.76,80976.83,0.0,-0.98906,1e-05,2.27728]
[1778445325782,46.76,80976.05,0.0,-0.98907,1e-05,2.27638]
[1778445326258,46.76,80976.05,0.0,-0.98907,1e-05,2.27638]
[1778445326308,46.76,80976.05,0.0,-0.98907,1e-05,2.27638]
[1778445330199,46.76,80976.73,0.0,-0.98906,1e-05,2.27822]
[1778445330310,46.76,80976.73,0.0,-0.98906,1e-05,2.27822]
[1778445334785,46.77,80977.59,0.0,-0.98905,1e-05,2.27888]
[1778445334809,46.77,80977.59,0.0,-0.98905,1e-05,2.27888]
[1778445334523,46.77,80983.97,0.0,-0.989,1e-05,2.2883]
[1778445335530,46.77,80985.78,0.0,-0.98899,1e-05,2.29112]
[1778445336140,46.77,80985.78,0.0,-0.98899,1e-05,2.29112]
[1778445336308,46.77,80985.78,0.0,-0.98899,1e-05,2.29112]
[1778445341572,46.77,80988.71,0.0,-0.98896,1e-05,2.29653]
[1778445342579,46.77,80988.71,0.0,-0.98896,1e-05,2.29653]
[1778445342808,46.77,80988.71,0.0,-0.98896,1e-05,2.29653]
[1778445342757,46.77,80989.98,0.0,-0.98894,1e-05,2.29855]
[1778445343586,46.77,80990.29,0.0,-0.98894,1e-05,2.29919]
[1778445343935,46.77,80990.29,0.0,-0.98894,1e-05,2.29919]
[1778445344060,46.77,80990.29,0.0,-0.98894,1e-05,2.29919]
[1778445345600,46.78,80996.24,0.0,-0.98889,1e-05,2.3082]
[1778445346607,46.78,80999.8,0.0,-0.98886,1e-05,2.31355]
[1778445348485,46.78,80998.78,0.0,-0.98887,1e-05,2.31222]
[1778445348557,46.78,80998.78,0.0,-0.98887,1e-05,2.31222]
[1778445348621,46.78,80999.65,0.0,-0.98886,1e-05,2.31365]
[1778445349014,46.78,80999.65,0.0,-0.98886,1e-05,2.31365]
[1778445349060,46.78,80999.65,0.0,-0.98886,1e-05,2.31365]
[1778445352649,46.78,80990.11,0.0,-0.98893,1e-05,2.30038]
[1778445353546,46.78,80990.11,0.0,-0.98893,1e-05,2.30038]
[1778445353557,46.78,80990.11,0.0,-0.98893,1e-05,2.30038]
[1778445353656,46.78,80990.18,0.0,-0.98893,1e-05,2.30065]
[1778445356127,46.78,80990.41,0.0,-0.98893,1e-05,2.30134]
[1778445356307,46.78,80990.41,0.0,-0.98893,1e-05,2.30134]
[1778445356677,46.78,80993.28,0.0,-0.98891,1e-05,2.30569]
[1778445357684,46.78,80998.37,0.0,-0.98886,1e-05,2.31327]
[1778445358263,46.78,80998.37,0.0,-0.98886,1e-05,2.31327]
[1778445358311,46.78,80998.37,0.0,-0.98886,1e-05,2.31327]
[1778445358691,46.78,81000.64,0.0,-0.98885,1e-05,2.31674]
[1778445360705,46.79,80992.41,0.0,-0.98891,1e-05,2.30505]
[1778445361157,46.79,80992.41,0.0,-0.98891,1e-05,2.30505]
[1778445361307,46.79,80992.41,0.0,-0.98891,1e-05,2.30505]
[1778445361712,46.79,80982.9,0.0,-0.98898,1e-05,2.29142]
[1778445362719,46.79,80976.28,0.0,-0.98903,1e-05,2.28205]
[1778445362995,46.79,80976.28,0.0,-0.98903,1e-05,2.28205]
[1778445363059,46.79,80976.28,0.0,-0.98903,1e-05,2.28205]
[1778445363726,46.79,80976.33,0.0,-0.98903,1e-05,2.28233]
[1778445364281,46.79,80976.33,0.0,-0.98903,1e-05,2.28233]
[1778445364314,46.79,80976.33,0.0,-0.98903,1e-05,2.28233]
[1778445364733,46.79,80979.55,0.0,-0.98901,1e-05,2.28719]
[1778445365740,46.79,80985.02,0.0,-0.98896,1e-05,2.29531]
[1778445366752,46.79,80999.86,0.0,-0.98884,1e-05,2.31709]
[1778445367721,46.79,80999.86,0.0,-0.98884,1e-05,2.31709]
[1778445367810,46.79,80999.86,0.0,-0.98884,1e-05,2.31709]
[1778445367850,46.79,81005.6,0.0,-0.9888,1e-05,2.32564]
[1778445368588,46.79,81005.6,0.0,-0.9888,1e-05,2.32564]
[1778445368808,46.79,81005.6,0.0,-0.9888,1e-05,2.32564]
[1778445368765,46.79,81007.8,0.0,-0.98878,1e-05,2.329]
[1778445369138,46.79,81007.8,0.0,-0.98878,1e-05,2.329]
[1778445369772,46.79,80999.61,0.0,-0.98884,1e-05,2.31715]
[1778445370779,46.79,80996.39,0.0,-0.98887,1e-05,2.3126]
[1778445373035,46.79,80995.99,0.0,-0.98887,1e-05,2.31234]
[1778445373800,46.79,80990.35,0.0,-0.98891,1e-05,2.3043]
[1778445374807,46.79,80987.67,0.0,-0.98893,1e-05,2.30058]
[1778445375814,46.8,80982.87,0.0,-0.98897,1e-05,2.2938]
[1778445377095,46.8,80981.62,0.0,-0.98898,1e-05,2.29219]
[1778445377828,46.8,80972.94,0.0,-0.98905,1e-05,2.27985]
[1778445378835,46.8,80973.69,0.0,-0.98904,1e-05,2.28115]
[1778445379842,46.8,80969.01,0.0,-0.98907,1e-05,2.27462]
[1778445380849,46.8,80966.11,0.0,-0.9891,1e-05,2.27068]
[1778445380999,46.8,80966.11,0.0,-0.9891,1e-05,2.27068]
[1778445381856,46.8,80967.48,0.0,-0.98908,1e-05,2.27289]
[1778445383490,46.8,80969.11,0.0,-0.98907,1e-05,2.27546]
[1778445383870,46.8,80968.59,0.0,-0.98907,1e-05,2.27494]
[1778445387410,46.8,80969.62,0.0,-0.98906,1e-05,2.27687]
[1778445387472,46.8,80975.13,0.0,-0.98902,1e-05,2.28503]
[1778445387898,46.81,80979.48,0.0,-0.98898,1e-05,2.29153]
[1778445389918,46.81,80981.93,0.0,-0.98896,1e-05,2.29546]
[1778445390925,46.81,80986.76,0.0,-0.98892,1e-05,2.30266]
[1778445392939,46.81,80988.66,0.0,-0.98891,1e-05,2.30431]
[1778445394953,46.81,80996.48,0.0,-0.98885,1e-05,2.31604]
[1778445395960,46.81,81000.6,0.0,-0.98881,1e-05,2.32222]
[1778445397134,46.81,81000.6,0.0,-0.98881,1e-05,2.32222]
[1778445397307,46.81,81000.6,0.0,-0.98881,1e-05,2.32222]
[1778445397352,46.81,81005.15,0.0,-0.98878,1e-05,2.32902]
[1778445398239,46.81,81005.15,0.0,-0.98878,1e-05,2.32902]
[1778445398312,46.81,81005.15,0.0,-0.98878,1e-05,2.32902]
[1778445398340,46.81,81008.86,0.0,-0.98875,1e-05,2.33459]
[1778445401757,46.81,81009.23,0.0,-0.98874,1e-05,2.33538]
[1778445401780,46.81,81009.48,0.0,-0.98874,1e-05,2.33599]
[1778445405669,46.81,81008.22,0.0,-0.98875,1e-05,2.33437]
[1778445405770,46.82,81008.08,0.0,-0.98875,1e-05,2.33441]
[1778445407039,46.82,81010.39,0.0,-0.98873,1e-05,2.33793]
[1778445408046,46.82,81014.6,0.0,-0.98869,1e-05,2.34425]
[1778445411071,46.82,81020.71,0.0,-0.98864,1e-05,2.35358]
[1778445412078,46.82,81023.74,0.0,-0.98862,1e-05,2.35815]
[1778445413002,46.82,81023.74,0.0,-0.98862,1e-05,2.35815]
[1778445413068,46.82,81023.74,0.0,-0.98862,1e-05,2.35815]
[1778445413085,46.82,81026.55,0.0,-0.9886,1e-05,2.3624]
[1778445414016,46.82,81026.55,0.0,-0.9886,1e-05,2.3624]
[1778445414060,46.82,81026.55,0.0,-0.9886,1e-05,2.3624]
[1778445414092,46.82,81033.05,0.0,-0.98854,1e-05,2.37212]
[1778445415099,46.82,81037.44,0.0,-0.98851,1e-05,2.37872]
[1778445417113,46.82,81041.39,0.0,-0.98847,1e-05,2.3847]
[1778445417944,46.82,81041.39,0.0,-0.98847,1e-05,2.3847]
[1778445418059,46.82,81041.39,0.0,-0.98847,1e-05,2.3847]
[1778445419610,46.82,81041.58,0.0,-0.98847,1e-05,2.38502]
[1778445419806,46.82,81041.58,0.0,-0.98847,1e-05,2.38502]
[1778445419907,46.82,81040.76,0.0,-0.98848,1e-05,2.38387]
[1778445420731,46.82,81040.76,0.0,-0.98848,1e-05,2.38387]
[1778445420808,46.82,81040.76,0.0,-0.98848,1e-05,2.38387]
[1778445422149,46.82,81044.26,0.0,-0.98845,1e-05,2.38917]
[1778445423346,46.82,81044.26,0.0,-0.98845,1e-05,2.38917]
[1778445424163,46.82,81047.22,0.0,-0.98843,1e-05,2.39364]
[1778445425066,46.82,81047.22,0.0,-0.98843,1e-05,2.39364]
[1778445425308,46.82,81047.22,0.0,-0.98843,1e-05,2.39364]
[1778445425410,46.82,81051.44,0.0,-0.98839,1e-05,2.39998]
[1778445426177,46.82,81054.06,0.0,-0.98837,1e-05,2.40392]
[1778445427184,46.82,81057.13,0.0,-0.98834,1e-05,2.40854]
[1778445432221,46.82,81060.97,0.0,-0.98831,1e-05,2.41427]
[1778445434841,46.82,81060.72,0.0,-0.98831,1e-05,2.41387]
[1778445435060,46.82,81061.38,0.0,-0.98831,1e-05,2.41485]
[1778445440275,46.82,81065.11,0.0,-0.98828,1e-05,2.42035]
[1778445441057,46.82,81065.11,0.0,-0.98828,1e-05,2.42035]
[1778445441307,46.82,81065.11,0.0,-0.98828,1e-05,2.42035]
[1778445441365,46.82,81067.32,0.0,-0.98826,1e-05,2.42366]
[1778445442885,46.82,81067.32,0.0,-0.98826,1e-05,2.42366]
[1778445443296,46.82,81058.93,0.0,-0.98833,1e-05,2.41092]
[1778445444304,46.82,81055.23,0.0,-0.98836,1e-05,2.40534]
[1778445445311,46.82,81058.0,0.0,-0.98834,1e-05,2.40951]
[1778445446802,46.82,81058.0,0.0,-0.98834,1e-05,2.40951]
[1778445448351,46.82,81062.28,0.0,-0.9883,1e-05,2.41593]
[1778445449341,46.82,81068.06,0.0,-0.98826,1e-05,2.42464]
[1778445451356,46.82,81069.89,0.0,-0.98825,1e-05,2.42583]
[1778445452813,46.82,81069.89,0.0,-0.98825,1e-05,2.42583]
[1778445452820,46.82,81069.81,0.0,-0.98825,1e-05,2.42563]
[1778445454378,46.82,81072.12,0.0,-0.98823,1e-05,2.42909]
[1778445455385,46.82,81075.76,0.0,-0.9882,1e-05,2.43457]
[1778445456392,46.82,81080.71,0.0,-0.98816,1e-05,2.44205]
[1778445457948,46.82,81080.71,0.0,-0.98816,1e-05,2.44205]
[1778445457399,46.82,81082.87,0.0,-0.98814,1e-05,2.44527]
[1778445458062,46.82,81082.87,0.0,-0.98814,1e-05,2.44527]
[1778445458199,46.82,81082.87,0.0,-0.98814,1e-05,2.44527]
[1778445458683,46.82,81082.87,0.0,-0.98814,1e-05,2.44527]
[1778445458716,46.82,81083.38,0.0,-0.98814,1e-05,2.44591]
[1778445459413,46.82,81087.68,0.0,-0.9881,1e-05,2.45247]
[1778445460331,46.82,81087.68,0.0,-0.9881,1e-05,2.45247]
[1778445460566,46.82,81087.68,0.0,-0.9881,1e-05,2.45247]
[1778445463565,46.82,81086.2,0.0,-0.98812,1e-05,2.44995]
[1778445463808,46.82,81086.2,0.0,-0.98812,1e-05,2.44995]
[1778445466462,46.81,81078.27,0.0,-0.98818,1e-05,2.43758]
[1778445467577,46.81,81078.27,0.0,-0.98818,1e-05,2.43758]
[1778445467809,46.81,81078.27,0.0,-0.98818,1e-05,2.43758]
[1778445467839,46.81,81075.1,0.0,-0.98821,1e-05,2.43265]
[1778445470810,46.81,81074.62,0.0,-0.98822,1e-05,2.43187]
[1778445470868,46.81,81074.62,0.0,-0.98822,1e-05,2.43187]
[1778445470969,46.81,81074.79,0.0,-0.98821,1e-05,2.43204]
[1778445471062,46.81,81074.79,0.0,-0.98821,1e-05,2.43204]
[1778445476674,46.81,81072.99,0.0,-0.98823,1e-05,2.42915]
[1778445476809,46.81,81072.99,0.0,-0.98823,1e-05,2.42915]
[1778445479383,46.81,81073.28,0.0,-0.98823,1e-05,2.42949]
[1778445479560,46.81,81073.28,0.0,-0.98823,1e-05,2.42949]
[1778445479661,46.81,81072.29,0.0,-0.98824,1e-05,2.42792]
[1778445484591,46.81,81067.58,0.0,-0.98828,1e-05,2.42067]
[1778445485598,46.81,81062.95,0.0,-0.98831,1e-05,2.41365]
[1778445486608,46.81,81055.74,0.0,-0.98837,1e-05,2.40278]
[1778445487613,46.81,81051.09,0.0,-0.98841,1e-05,2.3958]
[1778445488621,46.81,81059.31,0.0,-0.98834,1e-05,2.40816]
[1778445490245,46.81,81060.04,0.0,-0.98834,1e-05,2.4093]
[1778445490308,46.81,81060.04,0.0,-0.98834,1e-05,2.4093]
[1778445494724,46.81,81061.67,0.0,-0.98833,1e-05,2.41176]
[1778445494809,46.81,81061.67,0.0,-0.98833,1e-05,2.41176]
[1778445495058,46.81,81060.66,0.0,-0.98833,1e-05,2.41024]
[1778445495307,46.81,81060.66,0.0,-0.98833,1e-05,2.41024]
[1778445495670,46.81,81061.44,0.0,-0.98833,1e-05,2.41142]
[1778445501712,46.81,81064.15,0.0,-0.9883,1e-05,2.41551]
[1778445505038,46.81,81064.15,0.0,-0.9883,1e-05,2.4155]
[1778445505059,46.81,81064.15,0.0,-0.9883,1e-05,2.4155]
[1778445509669,46.81,81067.86,0.0,-0.98827,1e-05,2.42109]
[1778445509807,46.81,81067.86,0.0,-0.98827,1e-05,2.42109]
[1778445511782,46.81,81071.8,0.0,-0.98825,1e-05,2.4255]
[1778445514065,46.81,81071.14,0.0,-0.98825,1e-05,2.42447]
[1778445514308,46.81,81071.14,0.0,-0.98825,1e-05,2.42447]
[1778445517414,46.81,81067.83,0.0,-0.98828,1e-05,2.41941]
[1778445517559,46.81,81067.83,0.0,-0.98828,1e-05,2.41941]
[1778445520098,46.81,81070.77,0.0,-0.98826,1e-05,2.42383]
[1778445520308,46.81,81070.77,0.0,-0.98826,1e-05,2.42383]
[1778445520845,46.81,81071.81,0.0,-0.98825,1e-05,2.42539]
[1778445522721,46.81,81072.29,0.0,-0.98825,1e-05,2.4261]
[1778445522811,46.81,81072.29,0.0,-0.98825,1e-05,2.4261]
[1778445527894,46.81,81073.95,0.0,-0.98823,1e-05,2.42846]
[1778445528259,46.81,81073.95,0.0,-0.98823,1e-05,2.42846]
[1778445528307,46.81,81073.95,0.0,-0.98823,1e-05,2.42846]
[1778445531720,46.81,81073.38,0.0,-0.98824,1e-05,2.42755]
[1778445531808,46.81,81073.38,0.0,-0.98824,1e-05,2.42755]
[1778445531922,46.81,81073.91,0.0,-0.98823,1e-05,2.42833]
[1778445533020,46.81,81073.91,0.0,-0.98823,1e-05,2.42833]
[1778445533058,46.81,81073.91,0.0,-0.98823,1e-05,2.42833]
[1778445538315,46.81,81072.72,0.0,-0.98824,1e-05,2.4264]
[1778445538528,46.81,81072.72,0.0,-0.98824,1e-05,2.4264]
[1778445538557,46.81,81072.72,0.0,-0.98824,1e-05,2.4264]
[1778445538971,46.81,81075.67,0.0,-0.98822,1e-05,2.43086]
[1778445540985,46.81,81079.52,0.0,-0.98819,1e-05,2.43665]
[1778445544803,46.81,81080.35,0.0,-0.98818,1e-05,2.43783]
[1778445544811,46.81,81080.35,0.0,-0.98818,1e-05,2.43783]
[1778445548000,46.81,81083.57,0.0,-0.98816,1e-05,2.44256]
[1778445548059,46.81,81083.57,0.0,-0.98816,1e-05,2.44256]
[1778445548035,46.81,81083.54,0.0,-0.98816,1e-05,2.44247]
[1778445550576,46.81,81083.1,0.0,-0.98816,1e-05,2.44171]
[1778445550811,46.81,81083.1,0.0,-0.98816,1e-05,2.44171]
[1778445551056,46.81,81076.73,0.0,-0.98821,1e-05,2.43198]
[1778445553070,46.81,81074.76,0.0,-0.98823,1e-05,2.42894]
[1778445554247,46.81,81075.3,0.0,-0.98823,1e-05,2.42974]
[1778445554308,46.81,81075.3,0.0,-0.98823,1e-05,2.42974]
[1778445554726,46.81,81075.3,0.0,-0.98823,1e-05,2.42974]
[1778445554809,46.81,81075.3,0.0,-0.98823,1e-05,2.42974]
[1778445555084,46.81,81074.65,0.0,-0.98823,1e-05,2.42873]
[1778445560119,46.81,81075.0,0.0,-0.98823,1e-05,2.42913]
[1778445561551,46.81,81075.0,0.0,-0.98823,1e-05,2.42913]
[1778445562153,46.81,81028.8,0.0,-0.98861,1e-05,2.35984]
[1778445563644,46.81,81017.56,0.0,-0.9887,1e-05,2.34332]
[1778445564166,46.81,81024.6,0.0,-0.98864,1e-05,2.35383]
[1778445565105,46.81,81024.6,0.0,-0.98864,1e-05,2.35383]
[1778445570211,46.81,81025.12,0.0,-0.98863,1e-05,2.35517]
[1778445575249,46.81,81023.28,0.0,-0.98865,1e-05,2.3515]
[1778445577137,46.81,81023.91,0.0,-0.98865,1e-05,2.35254]
[1778445577309,46.81,81023.91,0.0,-0.98865,1e-05,2.35254]
[1778445577410,46.81,81023.88,0.0,-0.98865,1e-05,2.35261]
[1778445579941,46.81,81024.03,0.0,-0.98864,1e-05,2.35294]
[1778445580059,46.81,81024.03,0.0,-0.98864,1e-05,2.35294]
[1778445584824,46.82,81023.17,0.0,-0.98865,1e-05,2.35223]
[1778445585319,46.82,81002.27,0.0,-0.98881,1e-05,2.32174]
[1778445586326,46.82,80994.15,0.0,-0.98888,1e-05,2.31005]
[1778445587333,46.82,80994.45,0.0,-0.98887,1e-05,2.31068]
[1778445588471,46.82,80994.45,0.0,-0.98887,1e-05,2.31068]
[1778445588572,46.82,80989.9,0.0,-0.98891,1e-05,2.30424]
[1778445594382,46.82,80991.61,0.0,-0.98889,1e-05,2.3079]
[1778445598792,46.82,80994.83,0.0,-0.98886,1e-05,2.31314]
[1778445598808,46.82,80994.83,0.0,-0.98886,1e-05,2.31314]
[1778445598893,46.83,80994.59,0.0,-0.98886,1e-05,2.31314]
[1778445600424,46.83,80998.82,0.0,-0.98883,1e-05,2.31949]
[1778445601431,46.83,81002.95,0.0,-0.98879,1e-05,2.3257]
[1778445603636,46.83,81003.54,0.0,-0.98879,1e-05,2.32672]
[1778445604559,46.83,81003.42,0.0,-0.98879,1e-05,2.32669]
[1778445604561,46.83,80998.88,0.0,-0.98882,1e-05,2.3202]
[1778445605460,46.83,80985.92,0.0,-0.98892,1e-05,2.30148]
[1778445606467,46.83,80976.29,0.0,-0.989,1e-05,2.28773]
[1778445607474,46.83,80974.82,0.0,-0.98901,1e-05,2.28582]
[1778445608937,46.83,80984.39,0.0,-0.98893,1e-05,2.30009]
[1778445610660,46.83,80987.05,0.0,-0.98891,1e-05,2.30395]
[1778445610808,46.83,80987.05,0.0,-0.98891,1e-05,2.30395]
[1778445610879,46.83,80987.28,0.0,-0.98891,1e-05,2.30466]
[1778445613517,46.84,80992.94,0.0,-0.98886,1e-05,2.31328]
[1778445614525,46.84,80997.88,0.0,-0.98882,1e-05,2.32066]
[1778445619560,46.84,80999.17,0.0,-0.9888,1e-05,2.32332]
[1778445621575,46.84,81003.09,0.0,-0.98877,1e-05,2.32935]
[1778445626610,46.84,81002.12,0.0,-0.98878,1e-05,2.32861]
[1778445630064,46.84,81002.47,0.0,-0.98877,1e-05,2.32953]
[1778445630103,46.84,81002.47,0.0,-0.98877,1e-05,2.32953]
[1778445630165,46.84,81008.76,0.0,-0.98872,1e-05,2.3389]
[1778445633061,46.85,81011.39,0.0,-0.9887,1e-05,2.3414]
[1778445633618,46.85,81011.57,0.0,-0.9887,1e-05,2.34189]
[1778445633810,46.85,81011.57,0.0,-0.9887,1e-05,2.34189]
[1778445633911,46.85,81012.03,0.0,-0.9887,1e-05,2.34268]
[1778445637690,46.85,81015.93,0.0,-0.98866,1e-05,2.34875]
[1778445639683,46.85,81018.24,0.0,-0.98865,1e-05,2.35226]
[1778445639808,46.85,81018.24,0.0,-0.98865,1e-05,2.35226]
[1778445639949,46.85,81023.26,0.0,-0.9886,1e-05,2.35978]
[1778445640714,46.85,81027.52,0.0,-0.98857,1e-05,2.36619]
[1778445641577,46.85,81027.52,0.0,-0.98857,1e-05,2.36619]
[1778445641809,46.85,81027.52,0.0,-0.98857,1e-05,2.36619]
[1778445641910,46.85,81030.59,0.0,-0.98854,1e-05,2.37089]
[1778445645146,46.85,81027.66,0.0,-0.98857,1e-05,2.3666]
[1778445645162,46.85,81026.8,0.0,-0.98857,1e-05,2.36544]
[1778445645309,46.85,81026.8,0.0,-0.98857,1e-05,2.36544]
[1778445647759,46.85,81026.92,0.0,-0.98857,1e-05,2.36569]
[1778445647807,46.85,81026.92,0.0,-0.98857,1e-05,2.36569]
[1778445648769,46.85,81018.54,0.0,-0.98864,1e-05,2.35341]
[1778445650783,46.85,81017.24,0.0,-0.98865,1e-05,2.35165]
[1778445655818,46.85,81016.19,0.0,-0.98865,1e-05,2.35066]
[1778445660853,46.86,81013.64,0.0,-0.98867,1e-05,2.3474]
[1778445661372,46.86,81013.64,0.0,-0.98867,1e-05,2.3474]
[1778445661558,46.86,81013.64,0.0,-0.98867,1e-05,2.3474]
[1778445661860,46.86,81013.29,0.0,-0.98867,1e-05,2.34699]
[1778445663064,46.86,81013.29,0.0,-0.98867,1e-05,2.34699]
[1778445668909,46.86,81004.0,0.0,-0.98874,1e-05,2.33408]
[1778445669916,46.86,81002.21,0.0,-0.98876,1e-05,2.33158]
[1778445672145,46.86,81002.53,0.0,-0.98875,1e-05,2.33218]
[1778445672310,46.86,81002.53,0.0,-0.98875,1e-05,2.33218]
[1778445672364,46.86,81002.53,0.0,-0.98875,1e-05,2.33218]
[1778445672558,46.86,81002.53,0.0,-0.98875,1e-05,2.33218]
[1778445672589,46.86,81002.53,0.0,-0.98875,1e-05,2.33231]
[1778445677972,46.86,81003.34,0.0,-0.98874,1e-05,2.33427]
[1778445678488,46.86,81003.34,0.0,-0.98874,1e-05,2.33427]
[1778445678557,46.86,81003.34,0.0,-0.98874,1e-05,2.33427]
[1778445678649,46.86,81003.34,0.0,-0.98874,1e-05,2.33427]
[1778445678809,46.86,81003.34,0.0,-0.98874,1e-05,2.33427]
[1778445678979,46.86,81004.21,0.0,-0.98874,1e-05,2.33568]
[1778445684016,46.87,81003.22,0.0,-0.98874,1e-05,2.33483]
[1778445687490,46.87,81000.0,0.0,-0.98876,1e-05,2.33048]
[1778445687558,46.87,81000.0,0.0,-0.98876,1e-05,2.33048]
[1778445688024,46.87,81000.0,0.0,-0.98876,1e-05,2.33048]
[1778445688059,46.87,81000.0,0.0,-0.98876,1e-05,2.33048]
[1778445688118,46.87,80998.87,0.0,-0.98877,1e-05,2.32895]
[1778445695094,46.87,80999.73,0.0,-0.98877,1e-05,2.32965]
[1778445700129,46.87,81000.19,0.0,-0.98876,1e-05,2.33096]
[1778445702143,46.87,81005.9,0.0,-0.98871,1e-05,2.33959]
[1778445703088,46.87,81005.9,0.0,-0.98871,1e-05,2.33959]
[1778445703150,46.88,81005.72,0.0,-0.98871,1e-05,2.33944]
[1778445703309,46.88,81005.72,0.0,-0.98871,1e-05,2.33944]
[1778445703363,46.88,81005.72,0.0,-0.98871,1e-05,2.33944]
[1778445703559,46.88,81005.72,0.0,-0.98871,1e-05,2.33944]
[1778445709192,46.88,81005.89,0.0,-0.98871,1e-05,2.34035]
[1778445709810,46.88,81005.89,0.0,-0.98871,1e-05,2.34035]
[1778445710051,46.88,81005.89,0.0,-0.98871,1e-05,2.34035]
[1778445710059,46.88,81005.89,0.0,-0.98871,1e-05,2.34035]
[1778445710199,46.88,81006.04,0.0,-0.98871,1e-05,2.34068]
[1778445715234,46.88,81005.49,0.0,-0.98871,1e-05,2.34041]
[1778445718037,46.88,81008.59,0.0,-0.98868,1e-05,2.34519]
[1778445718062,46.88,81008.59,0.0,-0.98868,1e-05,2.34519]
[1778445718202,46.88,81008.59,0.0,-0.98868,1e-05,2.34519]
[1778445718255,46.88,81010.25,0.0,-0.98867,1e-05,2.34773]
[1778445718308,46.88,81010.25,0.0,-0.98867,1e-05,2.34773]
[1778445725304,46.88,81011.86,0.0,-0.98865,1e-05,2.35076]
[1778445727088,46.88,81011.86,0.0,-0.98865,1e-05,2.35076]
[1778445727244,46.88,81011.86,0.0,-0.98865,1e-05,2.35076]
[1778445727136,46.88,81012.13,0.0,-0.98865,1e-05,2.35133]
[1778445727309,46.88,81012.13,0.0,-0.98865,1e-05,2.35133]
[1778445731348,46.89,81003.81,0.0,-0.98871,1e-05,2.33945]
[1778445733427,46.89,81001.78,0.0,-0.98873,1e-05,2.33658]
[1778445733560,46.89,81001.78,0.0,-0.98873,1e-05,2.33658]
[1778445733612,46.89,81001.78,0.0,-0.98873,1e-05,2.33658]
[1778445733809,46.89,81001.78,0.0,-0.98873,1e-05,2.33658]
[1778445733888,46.89,81001.46,0.0,-0.98873,1e-05,2.33622]
[1778445737389,46.89,80992.14,0.0,-0.9888,1e-05,2.32302]
[1778445738396,46.89,80989.33,0.0,-0.98882,1e-05,2.31906]
[1778445740864,46.89,80989.64,0.0,-0.98882,1e-05,2.31965]
[1778445741058,46.89,80989.64,0.0,-0.98882,1e-05,2.31965]
[1778445741145,46.89,80989.64,0.0,-0.98882,1e-05,2.31965]
[1778445741151,46.89,80989.37,0.0,-0.98882,1e-05,2.31954]
[1778445741308,46.89,80989.37,0.0,-0.98882,1e-05,2.31954]
[1778445746452,46.89,80989.49,0.0,-0.98882,1e-05,2.32042]
[1778445749473,46.89,80993.17,0.0,-0.98878,1e-05,2.32621]
[1778445752496,46.9,80993.62,0.0,-0.98879,1e-05,2.32567]
[1778445752558,46.9,80993.62,0.0,-0.98879,1e-05,2.32567]
[1778445752788,46.9,80993.62,0.0,-0.98879,1e-05,2.32567]
[1778445752810,46.9,80993.62,0.0,-0.98879,1e-05,2.32567]
[1778445752887,46.9,80993.62,0.0,-0.98879,1e-05,2.3258]
[1778445760550,46.9,80992.73,0.0,-0.98879,1e-05,2.32558]
[1778445765585,46.9,80992.35,0.0,-0.98879,1e-05,2.32569]
[1778445771627,46.91,80992.68,0.0,-0.98878,1e-05,2.32697]
[1778445772609,46.91,80992.68,0.0,-0.98878,1e-05,2.32697]
[1778445772808,46.91,80992.68,0.0,-0.98878,1e-05,2.32697]
[1778445772894,46.91,80992.68,0.0,-0.98878,1e-05,2.32697]
[1778445773061,46.91,80992.68,0.0,-0.98878,1e-05,2.32697]
[1778445773162,46.91,80992.16,0.0,-0.98878,1e-05,2.32648]
[1778445778676,46.91,80992.37,0.0,-0.98878,1e-05,2.32745]
[1778445783711,46.91,80992.08,0.0,-0.98877,1e-05,2.32768]
[1778445788746,46.91,80991.95,0.0,-0.98877,1e-05,2.32813]
[1778445790178,46.91,80991.95,0.0,-0.98877,1e-05,2.32813]
[1778445790310,46.91,80991.95,0.0,-0.98877,1e-05,2.32813]
[1778445790279,46.92,80992.09,0.0,-0.98877,1e-05,2.32859]
[1778445790382,46.92,80992.09,0.0,-0.98877,1e-05,2.32859]
[1778445790562,46.92,80992.09,0.0,-0.98877,1e-05,2.32859]
[1778445793781,46.92,80986.17,0.0,-0.98881,1e-05,2.32033]
[1778445795292,46.92,80986.17,0.0,-0.98881,1e-05,2.32033]
[1778445795947,46.92,80985.9,0.0,-0.98882,1e-05,2.32008]
[1778445796140,46.92,80982.68,0.0,-0.98884,1e-05,2.31567]
[1778445796446,46.92,80982.68,0.0,-0.98884,1e-05,2.31567]
[1778445798895,46.92,80982.72,0.0,-0.98884,1e-05,2.31588]
[1778445798970,46.92,80972.76,0.0,-0.98892,1e-05,2.30155]
[1778445799827,46.92,80951.89,0.0,-0.98908,1e-05,2.2716]
[1778445800833,46.92,80941.58,0.0,-0.98916,1e-05,2.25702]
[1778445801840,46.92,80938.84,0.0,-0.98918,1e-05,2.25334]
[1778445802452,46.92,80938.84,0.0,-0.98918,1e-05,2.25334]
[1778445802847,46.92,80939.51,0.0,-0.98917,1e-05,2.25455]
[1778445806875,46.93,80936.17,0.0,-0.98919,1e-05,2.25082]
[1778445810903,46.93,80932.52,0.0,-0.98921,1e-05,2.24669]
[1778445812294,46.93,80932.52,0.0,-0.98921,1e-05,2.24669]
[1778445812309,46.93,80932.52,0.0,-0.98921,1e-05,2.24669]
[1778445820973,46.94,80933.66,0.0,-0.9892,1e-05,2.24982]
[1778445821485,46.94,80933.66,0.0,-0.9892,1e-05,2.24982]
[1778445821560,46.94,80933.66,0.0,-0.9892,1e-05,2.24982]
[1778445821784,46.94,80933.66,0.0,-0.9892,1e-05,2.24982]
[1778445821809,46.94,80933.66,0.0,-0.9892,1e-05,2.24982]
[1778445822987,46.94,80933.7,0.0,-0.98919,1e-05,2.2504]
[1778445828027,46.95,80935.47,0.0,-0.98917,1e-05,2.25422]
[1778445831185,46.95,80934.15,0.0,-0.98918,1e-05,2.25284]
[1778445831309,46.95,80934.15,0.0,-0.98918,1e-05,2.25284]
[1778445831372,46.95,80933.51,0.0,-0.98918,1e-05,2.25219]
[1778445831548,46.95,80933.51,0.0,-0.98918,1e-05,2.25219]
[1778445831558,46.95,80933.51,0.0,-0.98918,1e-05,2.25219]
[1778445837090,46.96,80931.63,0.0,-0.98919,1e-05,2.25104]
[1778445839105,46.96,80927.09,0.0,-0.98922,1e-05,2.2451]
[1778445841118,46.96,80931.06,0.0,-0.98919,1e-05,2.25128]
[1778445841976,46.96,80931.06,0.0,-0.98919,1e-05,2.25128]
[1778445842061,46.96,80931.06,0.0,-0.98919,1e-05,2.25128]
[1778445842319,46.96,80931.06,0.0,-0.98919,1e-05,2.25128]
[1778445842364,46.96,80932.12,0.0,-0.98918,1e-05,2.25305]
[1778445842559,46.96,80932.12,0.0,-0.98918,1e-05,2.25305]
[1778445847166,46.97,80922.87,0.0,-0.98924,1e-05,2.24117]
[1778445849180,46.97,80917.11,0.0,-0.98928,1e-05,2.23357]
[1778445850015,46.97,80917.11,0.0,-0.98928,1e-05,2.23357]
[1778445850061,46.97,80917.11,0.0,-0.98928,1e-05,2.23357]
[1778445850187,46.97,80915.79,0.0,-0.98929,1e-05,2.23199]
[1778445850659,46.97,80915.79,0.0,-0.98929,1e-05,2.23199]
[1778445851194,46.97,80901.47,0.0,-0.9894,1e-05,2.21211]
[1778445852201,46.97,80899.04,0.0,-0.98941,1e-05,2.20902]
[1778445854319,46.97,80899.02,0.0,-0.98941,1e-05,2.20933]
[1778445854368,46.98,80885.51,0.0,-0.98951,1e-05,2.19078]
[1778445855229,46.98,80888.14,0.0,-0.98949,1e-05,2.19481]
[1778445856235,46.98,80891.62,0.0,-0.98946,1e-05,2.20002]
[1778445857242,46.98,80896.1,0.0,-0.98943,1e-05,2.20663]
[1778445861272,46.99,80885.81,0.0,-0.9895,1e-05,2.19358]
[1778445862280,46.99,80882.57,0.0,-0.98952,1e-05,2.18943]
[1778445863286,46.99,80887.94,0.0,-0.98948,1e-05,2.19727]
[1778445865300,46.99,80890.44,0.0,-0.98946,1e-05,2.20145]
[1778445867314,46.99,80894.36,0.0,-0.98942,1e-05,2.20762]
[1778445867462,46.99,80894.36,0.0,-0.98942,1e-05,2.20762]
[1778445867558,46.99,80894.36,0.0,-0.98942,1e-05,2.20762]
[1778445868322,47.0,80889.81,0.0,-0.98945,1e-05,2.20158]
[1778445868497,47.0,80889.81,0.0,-0.98945,1e-05,2.20158]
[1778445869333,47.0,80882.03,0.0,-0.98951,1e-05,2.19107]
[1778445870339,47.0,80872.15,0.0,-0.98958,1e-05,2.17771]
[1778445871346,47.0,80870.07,0.0,-0.9896,1e-05,2.17381]
[1778445872128,47.0,80870.07,0.0,-0.9896,1e-05,2.17381]
[1778445875374,47.01,80863.99,0.0,-0.98964,1e-05,2.16698]
[1778445875719,47.01,80863.99,0.0,-0.98964,1e-05,2.16698]
[1778445876381,47.01,80855.7,0.0,-0.9897,1e-05,2.15597]
[1778445877388,47.01,80854.85,0.0,-0.9897,1e-05,2.15522]
[1778445878396,47.01,80835.11,0.0,-0.98984,1e-05,2.12866]
[1778445879426,47.01,80835.11,0.0,-0.98984,1e-05,2.12866]
[1778445879436,47.01,80828.44,0.0,-0.98989,1e-05,2.12006]
[1778445881418,47.02,80836.03,0.0,-0.98983,1e-05,2.13131]
[1778445884438,47.02,80830.09,0.0,-0.98987,1e-05,2.12461]
[1778445885445,47.02,80835.18,0.0,-0.98983,1e-05,2.132]
[1778445886452,47.03,80827.41,0.0,-0.98988,1e-05,2.1219]
[1778445887459,47.03,80824.12,0.0,-0.9899,1e-05,2.11792]
[1778445888466,47.03,80827.39,0.0,-0.98988,1e-05,2.12284]
[1778445892403,47.03,80827.9,0.0,-0.98987,1e-05,2.12447]
[1778445892558,47.04,80826.54,0.0,-0.98987,1e-05,2.1231]
[1778445892639,47.04,80826.62,0.0,-0.98987,1e-05,2.12368]
[1778445893501,47.04,80818.34,0.0,-0.98993,1e-05,2.11295]
[1778445894514,47.04,80813.96,0.0,-0.98996,1e-05,2.10753]
[1778445895518,47.04,80807.75,0.0,-0.99,1e-05,2.09967]
[1778445898539,47.05,80803.98,0.0,-0.99002,1e-05,2.09614]
[1778445900839,47.05,80801.22,0.0,-0.99004,1e-05,2.09295]
[1778445901568,47.06,80770.7,0.0,-0.99025,1e-05,2.05339]
[1778445902579,47.06,80781.05,0.0,-0.99017,1e-05,2.06767]
[1778445903586,47.06,80771.99,0.0,-0.99023,1e-05,2.05624]
[1778445904616,47.06,80771.99,0.0,-0.99023,1e-05,2.05624]
[1778445904733,47.06,80747.21,0.0,-0.9904,1e-05,2.02428]
[1778445905607,47.09,80739.52,0.0,-0.99042,1e-05,2.02047]
[1778445906614,47.11,80736.54,0.0,-0.99041,1e-05,2.02285]
[1778445907627,47.14,80731.83,0.0,-0.99041,1e-05,2.02293]
[1778445909641,47.19,80721.76,0.0,-0.99041,1e-05,2.02216]
[1778445910669,47.22,80732.22,0.0,-0.9903,1e-05,2.04201]
[1778445912356,47.22,80732.22,0.0,-0.9903,1e-05,2.04201]
[1778445912420,47.24,80742.44,0.0,-0.9902,1e-05,2.06187]
[1778445912666,47.24,80746.32,0.0,-0.99017,1e-05,2.067]
[1778445913673,47.25,80735.9,0.0,-0.99024,1e-05,2.05381]
[1778445914680,47.25,80734.87,0.0,-0.99024,1e-05,2.05302]
[1778445916208,47.25,80734.87,0.0,-0.99024,1e-05,2.05302]
[1778445916212,47.25,80727.73,0.0,-0.99029,1e-05,2.0448]
[1778445916697,47.25,80720.94,0.0,-0.99033,1e-05,2.03592]
[1778445918712,47.3,80706.72,0.0,-0.99037,1e-05,2.02916]
[1778445919719,47.33,80695.41,0.0,-0.99041,1e-05,2.02047]
[1778445920945,47.33,80695.41,0.0,-0.99041,1e-05,2.02047]
[1778445921026,47.35,80685.56,0.0,-0.99045,1e-05,2.01384]
[1778445921759,47.38,80667.01,0.0,-0.99054,1e-05,1.99616]
[1778445922766,47.41,80663.28,0.0,-0.99053,1e-05,1.99786]
[1778445923773,47.41,80658.23,0.0,-0.99056,1e-05,1.99204]
[1778445924716,47.41,80658.23,0.0,-0.99056,1e-05,1.99204]
[1778445924991,47.41,80658.23,0.0,-0.99056,1e-05,1.99204]
[1778445925011,47.44,80667.69,0.0,-0.99046,1e-05,2.01073]
[1778445925797,47.46,80674.59,0.0,-0.99038,1e-05,2.02585]
[1778445926804,47.49,80675.43,0.0,-0.99034,1e-05,2.03287]
[1778445927811,47.51,80669.67,0.0,-0.99035,1e-05,2.03118]
[1778445928708,47.51,80669.67,0.0,-0.99035,1e-05,2.03118]
[1778445928821,47.54,80663.09,0.0,-0.99037,1e-05,2.02845]
[1778445929825,47.56,80657.34,0.0,-0.99037,1e-05,2.02684]
[1778445931845,47.59,80666.02,0.0,-0.99029,1e-05,2.0432]
[1778445932853,47.61,80684.4,0.0,-0.99013,1e-05,2.07281]
[1778445933860,47.63,80699.11,0.0,-0.99,1e-05,2.09733]
[1778445934867,47.63,80709.52,0.0,-0.98992,1e-05,2.11166]
[1778445935882,47.64,80721.6,0.0,-0.98983,1e-05,2.12828]
[1778445936884,47.64,80721.12,0.0,-0.98983,1e-05,2.12805]
[1778445937891,47.64,80717.97,0.0,-0.98985,1e-05,2.12423]
[1778445938898,47.64,80712.92,0.0,-0.98989,1e-05,2.11789]
[1778445940912,47.64,80707.42,0.0,-0.98992,1e-05,2.11139]
[1778445941919,47.65,80701.0,0.0,-0.98996,1e-05,2.10327]
[1778445942926,47.65,80707.34,0.0,-0.98992,1e-05,2.11218]
[1778445943933,47.65,80714.67,0.0,-0.98986,1e-05,2.12242]
[1778445944940,47.65,80719.04,0.0,-0.98983,1e-05,2.12871]
[1778445945947,47.65,80723.87,0.0,-0.98979,1e-05,2.13562]
[1778445950984,47.66,80727.94,0.0,-0.98975,1e-05,2.14308]
[1778445952998,47.66,80731.77,0.0,-0.98972,1e-05,2.14903]
[1778445957026,47.67,80727.77,0.0,-0.98974,1e-05,2.14511]
[1778445958033,47.67,80716.36,0.0,-0.98982,1e-05,2.1301]
[1778445959040,47.67,80709.83,0.0,-0.98986,1e-05,2.12172]
[1778445960047,47.68,80715.36,0.0,-0.98982,1e-05,2.12954]
[1778445961054,47.68,80722.75,0.0,-0.98977,1e-05,2.1399]
[1778445963069,47.68,80716.4,0.0,-0.98981,1e-05,2.13213]
[1778445964075,47.68,80708.06,0.0,-0.98987,1e-05,2.12132]
[1778445965404,47.68,80708.06,0.0,-0.98987,1e-05,2.12132]
[1778445965560,47.68,80708.06,0.0,-0.98987,1e-05,2.12132]
[1778445965413,47.68,80703.29,0.0,-0.9899,1e-05,2.11575]
[1778445966353,47.68,80703.29,0.0,-0.9899,1e-05,2.11575]
[1778445966562,47.68,80703.29,0.0,-0.9899,1e-05,2.11575]
[1778445971124,47.69,80685.82,0.0,-0.99001,1e-05,2.09461]
[1778445972131,47.7,80677.53,0.0,-0.99006,1e-05,2.08407]
[1778445973138,47.7,80679.02,0.0,-0.99005,1e-05,2.0865]
[1778445974145,47.7,80678.31,0.0,-0.99005,1e-05,2.08604]
[1778445975152,47.7,80675.25,0.0,-0.99007,1e-05,2.08247]
[1778445977167,47.71,80683.71,0.0,-0.99001,1e-05,2.09461]
[1778445978173,47.71,80677.25,0.0,-0.99005,1e-05,2.08654]
[1778445979180,47.71,80672.94,0.0,-0.99008,1e-05,2.08132]
[1778445980770,47.71,80674.76,0.0,-0.99006,1e-05,2.08419]
[1778445980810,47.71,80674.76,0.0,-0.99006,1e-05,2.08419]
[1778445981194,47.71,80674.52,0.0,-0.99006,1e-05,2.08483]
[1778445981714,47.71,80674.52,0.0,-0.99006,1e-05,2.08483]
[1778445981814,47.71,80674.52,0.0,-0.99006,1e-05,2.08483]
[1778445983211,47.72,80659.47,0.0,-0.99016,1e-05,2.06551]
[1778445983809,47.72,80659.47,0.0,-0.99016,1e-05,2.06551]
[1778445984219,47.72,80631.53,0.0,-0.99036,1e-05,2.02964]
[1778445985225,47.72,80615.97,0.0,-0.99046,1e-05,2.00962]
[1778445986232,47.72,80609.21,0.0,-0.9905,1e-05,2.00206]
[1778445987239,47.73,80613.02,0.0,-0.99047,1e-05,2.00754]
[1778445987721,47.73,80613.02,0.0,-0.99047,1e-05,2.00754]
[1778445989253,47.78,80620.14,0.0,-0.99036,1e-05,2.02838]
[1778445991267,47.78,80625.88,0.0,-0.99032,1e-05,2.03557]
[1778445992521,47.78,80631.42,0.0,-0.99028,1e-05,2.0433]
[1778445993282,47.78,80635.5,0.0,-0.99025,1e-05,2.04913]
[1778445994289,47.79,80640.09,0.0,-0.99021,1e-05,2.05563]
[1778445997309,47.85,80646.86,0.0,-0.99008,1e-05,2.07954]
[1778445999323,47.87,80651.06,0.0,-0.99003,1e-05,2.09018]
[1778446000330,47.87,80650.58,0.0,-0.99003,1e-05,2.09]
[1778446000940,47.87,80650.58,0.0,-0.99003,1e-05,2.09]
[1778446001337,47.87,80635.26,0.0,-0.99013,1e-05,2.07032]
[1778446002344,47.88,80621.72,0.0,-0.99022,1e-05,2.05314]
[1778446003354,47.88,80643.1,0.0,-0.99007,1e-05,2.08159]
[1778446004360,47.9,80664.97,0.0,-0.98989,1e-05,2.11511]
[1778446004771,47.9,80664.97,0.0,-0.98989,1e-05,2.11511]
[1778446005366,47.9,80669.52,0.0,-0.98986,1e-05,2.12158]
[1778446006373,47.9,80666.04,0.0,-0.98988,1e-05,2.11733]
[1778446007380,47.9,80662.58,0.0,-0.9899,1e-05,2.11313]
[1778446008387,47.9,80671.34,0.0,-0.98984,1e-05,2.12521]
[1778446009394,47.91,80675.64,0.0,-0.9898,1e-05,2.13135]
[1778446012416,47.91,80679.02,0.0,-0.98977,1e-05,2.137]
[1778446013422,47.91,80674.95,0.0,-0.9898,1e-05,2.13191]
[1778446014429,47.91,80678.54,0.0,-0.98977,1e-05,2.13709]
[1778446015436,47.92,80681.62,0.0,-0.98975,1e-05,2.14159]
[1778446016443,47.92,80666.07,0.0,-0.98986,1e-05,2.12114]
[1778446017519,47.92,80666.07,0.0,-0.98986,1e-05,2.12114]
[1778446017566,47.92,80666.07,0.0,-0.98986,1e-05,2.12114]
[1778446017556,47.92,80660.89,0.0,-0.98989,1e-05,2.11463]
[1778446018378,47.92,80660.89,0.0,-0.98989,1e-05,2.11463]
[1778446018559,47.92,80660.89,0.0,-0.98989,1e-05,2.11463]
[1778446019464,47.92,80667.24,0.0,-0.98984,1e-05,2.1239]
[1778446019978,47.92,80667.24,0.0,-0.98984,1e-05,2.1239]
[1778446020471,47.92,80645.86,0.0,-0.98999,1e-05,2.09591]
[1778446021479,47.92,80624.93,0.0,-0.99014,1e-05,2.0688]
[1778446022486,47.93,80611.93,0.0,-0.99023,1e-05,2.0523]
[1778446023598,47.93,80611.93,0.0,-0.99023,1e-05,2.0523]
[1778446023493,47.93,80600.85,0.0,-0.9903,1e-05,2.03843]
[1778446024500,47.93,80592.21,0.0,-0.99036,1e-05,2.0278]
[1778446025507,47.93,80602.96,0.0,-0.99028,1e-05,2.04218]
[1778446026514,47.94,80611.83,0.0,-0.99022,1e-05,2.05422]
[1778446026734,47.94,80611.83,0.0,-0.99022,1e-05,2.05422]
[1778446027521,47.94,80625.17,0.0,-0.99012,1e-05,2.07213]
[1778446028528,47.94,80637.66,0.0,-0.99003,1e-05,2.08902]
[1778446029535,47.96,80641.64,0.0,-0.98998,1e-05,2.09893]
[1778446030652,47.96,80641.64,0.0,-0.98998,1e-05,2.09893]
[1778446030542,47.96,80642.08,0.0,-0.98997,1e-05,2.09995]
[1778446031549,47.96,80635.98,0.0,-0.99001,1e-05,2.09232]
[1778446032561,47.96,80641.23,0.0,-0.98997,1e-05,2.09967]
[1778446034575,47.97,80650.6,0.0,-0.9899,1e-05,2.11293]
[1778446035582,47.97,80657.42,0.0,-0.98985,1e-05,2.12242]
[1778446036502,47.97,80657.42,0.0,-0.98985,1e-05,2.12242]
[1778446036560,47.97,80657.42,0.0,-0.98985,1e-05,2.12242]
[1778446038603,47.97,80662.04,0.0,-0.98981,1e-05,2.12974]
[1778446040312,47.98,80664.51,0.0,-0.98979,1e-05,2.13341]
[1778446040559,47.98,80664.51,0.0,-0.98979,1e-05,2.13341]
[1778446040617,47.98,80665.04,0.0,-0.98979,1e-05,2.13449]
[1778446042631,47.98,80669.06,0.0,-0.98975,1e-05,2.1406]
[1778446043638,47.98,80676.06,0.0,-0.9897,1e-05,2.15036]
[1778446044645,47.98,80673.41,0.0,-0.98972,1e-05,2.14747]
[1778446045652,47.98,80680.65,0.0,-0.98966,1e-05,2.15722]
[1778446046660,47.99,80684.1,0.0,-0.98964,1e-05,2.16222]
[1778446048675,47.99,80674.42,0.0,-0.9897,1e-05,2.14979]
[1778446050689,47.99,80687.24,0.0,-0.98961,1e-05,2.16774]
[1778446052366,47.99,80689.75,0.0,-0.98959,1e-05,2.17038]
[1778446052937,47.99,80689.75,0.0,-0.98959,1e-05,2.17038]
[1778446053063,47.99,80689.75,0.0,-0.98959,1e-05,2.17038]
[1778446054718,48.0,80686.53,0.0,-0.98961,1e-05,2.16691]
[1778446055790,48.0,80686.53,0.0,-0.98961,1e-05,2.16691]
[1778446055808,48.0,80686.53,0.0,-0.98961,1e-05,2.16691]
[1778446055809,48.0,80683.65,0.0,-0.98963,1e-05,2.16332]
[1778446057192,48.0,80683.65,0.0,-0.98963,1e-05,2.16332]
[1778446057740,48.0,80633.26,0.0,-0.98999,1e-05,2.09621]
[1778446058747,48.0,80619.16,0.0,-0.99009,1e-05,2.07811]
[1778446059755,48.0,80624.95,0.0,-0.99004,1e-05,2.08616]
[1778446060810,48.0,80624.95,0.0,-0.99004,1e-05,2.08616]
[1778446066804,48.02,80628.37,0.0,-0.99,1e-05,2.09373]
[1778446069825,48.02,80635.56,0.0,-0.98994,1e-05,2.10452]
[1778446071839,48.02,80639.21,0.0,-0.98991,1e-05,2.11019]
[1778446072846,48.03,80644.61,0.0,-0.98987,1e-05,2.11776]
[1778446073853,48.03,80637.6,0.0,-0.98992,1e-05,2.10886]
[1778446074860,48.03,80627.35,0.0,-0.98999,1e-05,2.09573]
[1778446076418,48.03,80627.35,0.0,-0.98999,1e-05,2.09573]
[1778446076559,48.03,80627.35,0.0,-0.98999,1e-05,2.09573]
[1778446076660,48.03,80622.58,0.0,-0.99002,1e-05,2.08988]
[1778446076874,48.03,80619.28,0.0,-0.99004,1e-05,2.08599]
[1778446079006,48.03,80620.93,0.0,-0.99003,1e-05,2.0886]
[1778446079060,48.03,80620.93,0.0,-0.99003,1e-05,2.0886]
[1778446080673,48.04,80618.73,0.0,-0.99004,1e-05,2.08616]
[1778446079895,48.04,80612.39,0.0,-0.99009,1e-05,2.07829]
[1778446080812,48.04,80612.39,0.0,-0.99009,1e-05,2.07829]
[1778446080915,48.04,80607.41,0.0,-0.99012,1e-05,2.07224]
[1778446081919,48.04,80603.39,0.0,-0.99014,1e-05,2.06747]
[1778446082929,48.04,80599.41,0.0,-0.99017,1e-05,2.06277]
[1778446084943,48.05,80593.2,0.0,-0.99021,1e-05,2.05568]
[1778446086957,48.05,80589.95,0.0,-0.99022,1e-05,2.05245]
[1778446087964,48.05,80584.36,0.0,-0.99026,1e-05,2.04572]
[1778446089978,48.06,80583.83,0.0,-0.99026,1e-05,2.04606]
[1778446090985,48.06,80591.14,0.0,-0.9902,1e-05,2.05603]
[1778446091992,48.06,80593.67,0.0,-0.99018,1e-05,2.0598]
[1778446092999,48.07,80585.13,0.0,-0.99024,1e-05,2.04922]
[1778446094007,48.07,80578.5,0.0,-0.99028,1e-05,2.04116]
[1778446095015,48.07,80578.5,0.0,-0.99028,1e-05,2.04116]
[1778446095066,48.07,80562.49,0.0,-0.99039,1e-05,2.02111]
[1778446096059,48.07,80523.98,0.0,-0.99065,1e-05,1.97234]
[1778446097063,48.07,80519.64,0.0,-0.99067,1e-05,1.96807]
[1778446098070,48.08,80530.39,0.0,-0.9906,1e-05,1.9822]
[1778446098879,48.08,80530.39,0.0,-0.9906,1e-05,1.9822]
[1778446099077,48.1,80536.86,0.0,-0.99052,1e-05,1.99644]
[1778446100086,48.13,80546.6,0.0,-0.99042,1e-05,2.01465]
[1778446101091,48.13,80545.14,0.0,-0.99043,1e-05,2.01334]
[1778446102098,48.13,80531.44,0.0,-0.99052,1e-05,1.99651]
[1778446103105,48.16,80528.43,0.0,-0.99051,1e-05,1.99851]
[1778446103793,48.16,80528.43,0.0,-0.99051,1e-05,1.99851]
[1778446104116,48.18,80519.44,0.0,-0.99054,1e-05,1.99291]
[1778446105126,48.21,80510.71,0.0,-0.99056,1e-05,1.98775]
[1778446106133,48.23,80512.18,0.0,-0.99052,1e-05,1.99552]
[1778446107738,48.23,80512.18,0.0,-0.99052,1e-05,1.99552]
[1778446107140,48.26,80515.08,0.0,-0.99047,1e-05,2.00497]
[1778446108147,48.28,80511.66,0.0,-0.99046,1e-05,2.00624]
[1778446110476,48.31,80513.62,0.0,-0.99042,1e-05,2.01431]
[1778446110510,48.33,80516.44,0.0,-0.99037,1e-05,2.02334]
[1778446111168,48.33,80508.33,0.0,-0.99043,1e-05,2.01223]
[1778446112175,48.36,80506.4,0.0,-0.99041,1e-05,2.01522]
[1778446113182,48.38,80513.92,0.0,-0.99033,1e-05,2.03021]
[1778446114358,48.38,80513.92,0.0,-0.99033,1e-05,2.03021]
[1778446114384,48.38,80527.32,0.0,-0.99024,1e-05,2.04789]
[1778446115197,48.38,80538.62,0.0,-0.99016,1e-05,2.06294]
[1778446116204,48.38,80544.87,0.0,-0.99011,1e-05,2.0715]
[1778446117211,48.39,80541.64,0.0,-0.99013,1e-05,2.06777]
[1778446118218,48.39,80538.26,0.0,-0.99015,1e-05,2.06385]
[1778446119225,48.39,80541.11,0.0,-0.99013,1e-05,2.06801]
[1778446121239,48.39,80545.51,0.0,-0.99009,1e-05,2.07463]
[1778446122246,48.4,80541.37,0.0,-0.99012,1e-05,2.06971]
[1778446124260,48.4,80544.96,0.0,-0.99009,1e-05,2.07528]
[1778446126491,48.4,80545.51,0.0,-0.99008,1e-05,2.07645]
[1778446126562,48.4,80545.51,0.0,-0.99008,1e-05,2.07645]
[1778446126584,48.4,80546.68,0.0,-0.99007,1e-05,2.07841]
[1778446127281,48.41,80550.56,0.0,-0.99004,1e-05,2.08391]
[1778446129778,48.41,80549.43,0.0,-0.99005,1e-05,2.08287]
[1778446129295,48.41,80544.76,0.0,-0.99008,1e-05,2.07723]
[1778446129808,48.41,80544.76,0.0,-0.99008,1e-05,2.07723]
[1778446130153,48.41,80544.76,0.0,-0.99008,1e-05,2.07723]
[1778446130310,48.41,80544.76,0.0,-0.99008,1e-05,2.07723]
[1778446130413,48.41,80542.85,0.0,-0.99009,1e-05,2.07519]
[1778446132560,48.41,80543.43,0.0,-0.99008,1e-05,2.07639]
[1778446132661,48.42,80548.57,0.0,-0.99005,1e-05,2.08352]
[1778446133703,48.42,80548.57,0.0,-0.99005,1e-05,2.08352]
[1778446133707,48.42,80550.16,0.0,-0.99003,1e-05,2.08602]
[1778446133807,48.42,80550.16,0.0,-0.99003,1e-05,2.08602]
[1778446134030,48.42,80550.16,0.0,-0.99003,1e-05,2.08602]
[1778446134069,48.42,80550.16,0.0,-0.99003,1e-05,2.08602]
[1778446134330,48.42,80550.51,0.0,-0.99003,1e-05,2.0869]
[1778446135337,48.42,80546.43,0.0,-0.99005,1e-05,2.08201]
[1778446139365,48.43,80554.53,0.0,-0.98999,1e-05,2.09429]
[1778446140091,48.43,80554.53,0.0,-0.98999,1e-05,2.09429]
[1778446140303,48.43,80554.53,0.0,-0.98999,1e-05,2.09429]
[1778446140377,48.43,80557.88,0.0,-0.98996,1e-05,2.09909]
[1778446141387,48.43,80526.68,0.0,-0.99018,1e-05,2.05894]
[1778446142392,48.43,80511.66,0.0,-0.99028,1e-05,2.03964]
[1778446143398,48.43,80508.21,0.0,-0.9903,1e-05,2.03573]
[1778446144808,48.43,80508.21,0.0,-0.9903,1e-05,2.03573]
[1778446145412,48.44,80493.57,0.0,-0.9904,1e-05,2.0181]
[1778446146424,48.44,80483.52,0.0,-0.99046,1e-05,2.00591]
[1778446147429,48.44,80472.79,0.0,-0.99053,1e-05,1.99295]
[1778446148703,48.44,80472.79,0.0,-0.99053,1e-05,1.99295]
[1778446148794,48.44,80463.48,0.0,-0.99059,1e-05,1.98186]
[1778446149290,48.44,80463.48,0.0,-0.99059,1e-05,1.98186]
[1778446149444,48.45,80454.08,0.0,-0.99065,1e-05,1.97073]
[1778446150452,48.45,80443.08,0.0,-0.99072,1e-05,1.95769]
[1778446151461,48.45,80440.65,0.0,-0.99073,1e-05,1.95531]
[1778446152711,48.45,80440.65,0.0,-0.99073,1e-05,1.95531]
[1778446152810,48.46,80425.53,0.0,-0.99083,1e-05,1.93732]
[1778446153476,48.46,80424.81,0.0,-0.99083,1e-05,1.9371]
[1778446154483,48.46,80434.75,0.0,-0.99076,1e-05,1.95]
[1778446155490,48.49,80430.02,0.0,-0.99075,1e-05,1.95054]
[1778446156497,48.49,80424.3,0.0,-0.99079,1e-05,1.94413]
[1778446158511,48.5,80430.55,0.0,-0.99074,1e-05,1.95313]
[1778446159192,48.5,80430.55,0.0,-0.99074,1e-05,1.95313]
[1778446159518,48.5,80420.07,0.0,-0.99081,1e-05,1.94086]
[1778446160525,48.5,80399.22,0.0,-0.99094,1e-05,1.91604]
[1778446161533,48.53,80402.65,0.0,-0.99088,1e-05,1.92708]
[1778446162861,48.56,80404.23,0.0,-0.99083,1e-05,1.93569]
[1778446163703,48.56,80404.23,0.0,-0.99083,1e-05,1.93569]
[1778446163775,48.59,80396.92,0.0,-0.99084,1e-05,1.93326]
[1778446164555,48.6,80376.22,0.0,-0.99097,1e-05,1.90875]
[1778446165567,48.6,80373.3,0.0,-0.99099,1e-05,1.90592]
[1778446166586,48.6,80376.52,0.0,-0.99096,1e-05,1.91052]
[1778446167653,48.6,80376.52,0.0,-0.99096,1e-05,1.91052]
[1778446167677,48.6,80362.17,0.0,-0.99105,1e-05,1.8939]
[1778446168135,48.6,80362.17,0.0,-0.99105,1e-05,1.8939]
[1778446168594,48.61,80330.98,0.0,-0.99124,1e-05,1.85743]
[1778446169601,48.61,80321.46,0.0,-0.9913,1e-05,1.84697]
[1778446170608,48.65,80320.1,0.0,-0.99127,1e-05,1.85322]
[1778446171660,48.65,80320.1,0.0,-0.99127,1e-05,1.85322]
[1778446171762,48.65,80321.46,0.0,-0.99126,1e-05,1.85435]
[1778446172622,48.69,80317.7,0.0,-0.99124,1e-05,1.85758]
[1778446173358,48.69,80317.7,0.0,-0.99124,1e-05,1.85758]
[1778446173643,48.72,80307.69,0.0,-0.99126,1e-05,1.85338]
[1778446174648,48.76,80302.06,0.0,-0.99126,1e-05,1.8544]
[1778446175655,48.79,80305.3,0.0,-0.99119,1e-05,1.86586]
[1778446176662,48.82,80312.39,0.0,-0.99111,1e-05,1.88171]
[1778446177277,48.82,80312.39,0.0,-0.99111,1e-05,1.88171]
[1778446177669,48.86,80332.46,0.0,-0.99094,1e-05,1.91295]
[1778446178275,48.86,80332.46,0.0,-0.99094,1e-05,1.91295]
[1778446178676,48.89,80357.65,0.0,-0.99075,1e-05,1.95025]
[1778446179683,48.89,80358.96,0.0,-0.99073,1e-05,1.95247]
[1778446180694,48.89,80349.32,0.0,-0.99079,1e-05,1.94128]
[1778446181702,48.89,80345.08,0.0,-0.99082,1e-05,1.93612]
[1778446182130,48.89,80345.08,0.0,-0.99082,1e-05,1.93612]
[1778446182832,48.89,80345.08,0.0,-0.99082,1e-05,1.93612]
[1778446182710,48.89,80332.9,0.0,-0.9909,1e-05,1.92134]
[1778446183716,48.89,80322.39,0.0,-0.99097,1e-05,1.90866]
[1778446184726,48.89,80332.56,0.0,-0.9909,1e-05,1.92093]
[1778446185730,48.89,80351.99,0.0,-0.99078,1e-05,1.94454]
[1778446186183,48.89,80351.99,0.0,-0.99078,1e-05,1.94454]
[1778446186741,48.89,80358.22,0.0,-0.99073,1e-05,1.95216]
[1778446187746,48.89,80349.53,0.0,-0.99079,1e-05,1.94154]
[1778446188753,48.89,80326.35,0.0,-0.99094,1e-05,1.91343]
[1778446189767,48.89,80323.4,0.0,-0.99096,1e-05,1.90988]
[1778446190774,48.89,80325.06,0.0,-0.99095,1e-05,1.91188]
[1778446191781,48.89,80331.01,0.0,-0.99091,1e-05,1.91906]
[1778446193796,48.89,80354.35,0.0,-0.99076,1e-05,1.94743]
[1778446195810,48.89,80359.99,0.0,-0.99072,1e-05,1.95433]
[1778446197839,48.89,80353.19,0.0,-0.99077,1e-05,1.94601]
[1778446198856,48.89,80357.75,0.0,-0.99074,1e-05,1.95159]
[1778446199862,48.89,80361.43,0.0,-0.99071,1e-05,1.9561]
[1778446200718,48.89,80361.43,0.0,-0.99071,1e-05,1.9561]
[1778446200781,48.89,80361.43,0.0,-0.99071,1e-05,1.9561]
[1778446201897,48.89,80298.02,0.0,-0.99112,1e-05,1.87953]
[1778446202913,48.89,80288.16,0.0,-0.99118,1e-05,1.86784]
[1778446203919,48.89,80300.84,0.0,-0.9911,1e-05,1.88288]
[1778446204500,48.89,80300.84,0.0,-0.9911,1e-05,1.88288]
[1778446204926,48.89,80308.99,0.0,-0.99105,1e-05,1.8926]
[1778446205933,48.89,80307.64,0.0,-0.99106,1e-05,1.89098]
[1778446210968,48.89,80304.82,0.0,-0.99108,1e-05,1.88762]
[1778446211981,48.89,80315.66,0.0,-0.99101,1e-05,1.90058]
[1778446212982,48.89,80321.19,0.0,-0.99097,1e-05,1.90722]
[1778446214381,48.89,80323.91,0.0,-0.99096,1e-05,1.91049]
[1778446214996,48.89,80331.18,0.0,-0.99091,1e-05,1.91926]
[1778446216021,48.89,80349.54,0.0,-0.99079,1e-05,1.94155]
[1778446217010,48.89,80371.25,0.0,-0.99065,1e-05,1.96818]
[1778446218019,48.89,80389.58,0.0,-0.99053,1e-05,1.99089]
[1778446219024,48.89,80389.17,0.0,-0.99053,1e-05,1.99038]
[1778446221039,48.89,80394.18,0.0,-0.9905,1e-05,1.99662]
[1778446222767,48.89,80394.18,0.0,-0.9905,1e-05,1.99662]
[1778446222819,48.89,80401.47,0.0,-0.99045,1e-05,2.00573]
[1778446223054,48.89,80407.42,0.0,-0.99041,1e-05,2.0132]
[1778446224066,48.89,80410.34,0.0,-0.99039,1e-05,2.01687]
[1778446225075,48.89,80406.44,0.0,-0.99042,1e-05,2.01197]
[1778446226693,48.89,80406.44,0.0,-0.99042,1e-05,2.01197]
[1778446226795,48.89,80401.59,0.0,-0.99045,1e-05,2.00588]
[1778446227445,48.89,80401.59,0.0,-0.99045,1e-05,2.00588]
[1778446227512,48.89,80400.82,0.0,-0.99045,1e-05,2.00492]
[1778446228100,48.89,80407.31,0.0,-0.99041,1e-05,2.01306]
[1778446229107,48.89,80415.74,0.0,-0.99035,1e-05,2.02367]
[1778446230115,48.89,80418.34,0.0,-0.99034,1e-05,2.02695]
[1778446231291,48.89,80418.34,0.0,-0.99034,1e-05,2.02695]
[1778446231353,48.89,80420.19,0.0,-0.99033,1e-05,2.02795]
[1778446232129,48.89,80431.49,0.0,-0.99025,1e-05,2.04226]
[1778446233138,48.89,80436.18,0.0,-0.99022,1e-05,2.04823]
[1778446234143,48.89,80439.58,0.0,-0.9902,1e-05,2.05256]
[1778446235150,48.89,80433.99,0.0,-0.99024,1e-05,2.04544]
[1778446236157,48.89,80428.1,0.0,-0.99028,1e-05,2.03796]
[1778446237164,48.89,80425.42,0.0,-0.99029,1e-05,2.03456]
[1778446238172,48.89,80431.45,0.0,-0.99025,1e-05,2.04221]
[1778446239179,48.89,80438.49,0.0,-0.99021,1e-05,2.05117]
[1778446240186,48.89,80442.01,0.0,-0.99018,1e-05,2.05567]
[1778446242200,48.89,80448.32,0.0,-0.99014,1e-05,2.06374]
[1778446244214,48.89,80460.41,0.0,-0.99005,1e-05,2.07928]
[1778446245221,48.89,80473.29,0.0,-0.98997,1e-05,2.09593]
[1778446246228,48.89,80470.7,0.0,-0.98998,1e-05,2.09258]
[1778446248243,48.89,80473.89,0.0,-0.98996,1e-05,2.09671]
[1778446252271,48.89,80476.53,0.0,-0.98994,1e-05,2.10014]
[1778446255292,48.89,80473.03,0.0,-0.98997,1e-05,2.0956]
[1778446256254,48.89,80473.03,0.0,-0.98997,1e-05,2.0956]
[1778446256311,48.89,80473.03,0.0,-0.98997,1e-05,2.0956]
[1778446256630,48.89,80472.88,0.0,-0.98997,1e-05,2.0954]
[1778446258313,48.89,80467.18,0.0,-0.99001,1e-05,2.08802]
[1778446260175,48.89,80469.0,0.0,-0.99,1e-05,2.09037]
[1778446260313,48.89,80469.0,0.0,-0.99,1e-05,2.09037]
[1778446260379,48.89,80476.02,0.0,-0.98995,1e-05,2.09948]
[1778446261048,48.89,80476.02,0.0,-0.98995,1e-05,2.09948]
[1778446261365,48.89,80500.98,0.0,-0.98977,1e-05,2.1321]
[1778446262358,48.89,80518.71,0.0,-0.98964,1e-05,2.15553]
[1778446263372,48.89,80530.95,0.0,-0.98956,1e-05,2.17182]
[1778446264895,48.89,80530.95,0.0,-0.98956,1e-05,2.17182]
[1778446264996,48.89,80537.98,0.0,-0.98951,1e-05,2.18122]
[1778446266700,48.89,80539.33,0.0,-0.9895,1e-05,2.18302]
[1778446266779,48.89,80545.92,0.0,-0.98945,1e-05,2.19187]
[1778446267402,48.89,80554.73,0.0,-0.98938,1e-05,2.20374]
[1778446268413,48.89,80565.07,0.0,-0.98931,1e-05,2.21774]
[1778446269421,48.89,80571.76,0.0,-0.98926,1e-05,2.22684]
[1778446270606,48.89,80571.76,0.0,-0.98926,1e-05,2.22684]
[1778446270903,48.89,80577.32,0.0,-0.98922,1e-05,2.23442]
[1778446274457,48.89,80570.46,0.0,-0.98927,1e-05,2.22507]
[1778446276471,48.89,80574.24,0.0,-0.98924,1e-05,2.23022]
[1778446277479,48.89,80578.79,0.0,-0.98921,1e-05,2.23643]
[1778446278486,48.89,80581.36,0.0,-0.98919,1e-05,2.23994]
[1778446279493,48.89,80585.87,0.0,-0.98915,1e-05,2.24612]
[1778446280500,48.89,80589.68,0.0,-0.98912,1e-05,2.25135]
[1778446281509,48.89,80596.04,0.0,-0.98908,1e-05,2.2601]
[1778446282514,48.89,80599.82,0.0,-0.98905,1e-05,2.26531]
[1778446284532,48.89,80602.96,0.0,-0.98903,1e-05,2.26965]
[1778446286550,48.89,80606.68,0.0,-0.989,1e-05,2.2748]
[1778446291587,48.89,80607.12,0.0,-0.989,1e-05,2.27396]
[1778446292117,48.89,80607.12,0.0,-0.989,1e-05,2.27396]
[1778446292310,48.89,80607.12,0.0,-0.989,1e-05,2.27396]
[1778446292594,48.89,80606.92,0.0,-0.989,1e-05,2.27368]
[1778446293953,48.89,80606.92,0.0,-0.989,1e-05,2.27368]
[1778446294060,48.89,80606.92,0.0,-0.989,1e-05,2.27368]
[1778446295615,48.89,80615.79,0.0,-0.98894,1e-05,2.28599]
[1778446296623,48.89,80629.08,0.0,-0.98883,1e-05,2.30453]
[1778446297631,48.89,80641.69,0.0,-0.98874,1e-05,2.32224]
[1778446298638,48.89,80642.88,0.0,-0.98873,1e-05,2.32391]
[1778446299644,48.89,80643.08,0.0,-0.98873,1e-05,2.32419]
[1778446300651,48.89,80648.61,0.0,-0.98868,1e-05,2.332]
[1778446301658,48.89,80645.53,0.0,-0.98871,1e-05,2.32765]
[1778446303672,48.89,80648.64,0.0,-0.98868,1e-05,2.33204]
[1778446305048,48.89,80648.64,0.0,-0.98868,1e-05,2.33204]
[1778446305065,48.89,80648.64,0.0,-0.98868,1e-05,2.33204]
[1778446305075,48.89,80648.9,0.0,-0.98868,1e-05,2.33241]
[1778446306342,48.89,80649.1,0.0,-0.98868,1e-05,2.33269]
[1778446306529,48.89,80649.1,0.0,-0.98868,1e-05,2.33269]
[1778446308070,48.89,80646.96,0.0,-0.9887,1e-05,2.32967]
[1778446307700,48.89,80640.95,0.0,-0.98874,1e-05,2.32119]
[1778446308309,48.89,80640.95,0.0,-0.98874,1e-05,2.32119]
[1778446308713,48.89,80640.95,0.0,-0.98874,1e-05,2.32119]
[1778446308810,48.89,80640.95,0.0,-0.98874,1e-05,2.32119]
[1778446308871,48.89,80638.32,0.0,-0.98876,1e-05,2.31749]
[1778446313010,48.89,80636.05,0.0,-0.98878,1e-05,2.3143]
[1778446313058,48.89,80636.05,0.0,-0.98878,1e-05,2.3143]
[1778446313785,48.89,80636.47,0.0,-0.98878,1e-05,2.31489]
[1778446313809,48.89,80636.47,0.0,-0.98878,1e-05,2.31489]
[1778446313837,48.89,80636.22,0.0,-0.98878,1e-05,2.31454]
[1778446314750,48.89,80633.11,0.0,-0.9888,1e-05,2.31018]
[1778446316764,48.89,80630.28,0.0,-0.98882,1e-05,2.30621]
[1778446319011,48.89,80629.95,0.0,-0.98883,1e-05,2.30575]
[1778446319063,48.89,80629.95,0.0,-0.98883,1e-05,2.30575]
[1778446318778,48.89,80623.87,0.0,-0.98887,1e-05,2.29725]
[1778446319785,48.89,80619.63,0.0,-0.98891,1e-05,2.29134]
[1778446321799,48.89,80625.05,0.0,-0.98886,1e-05,2.2989]
[1778446322844,48.89,80622.72,0.0,-0.98888,1e-05,2.29564]
[1778446323824,48.89,80629.64,0.0,-0.98883,1e-05,2.30532]
[1778446324831,48.89,80634.54,0.0,-0.98879,1e-05,2.31218]
[1778446325841,48.89,80647.91,0.0,-0.98869,1e-05,2.33101]
[1778446326845,48.89,80661.39,0.0,-0.98858,1e-05,2.35011]
[1778446327852,48.89,80664.27,0.0,-0.98856,1e-05,2.35421]
[1778446329866,48.89,80667.41,0.0,-0.98854,1e-05,2.35868]
[1778446332887,48.89,80674.79,0.0,-0.98848,1e-05,2.36922]
[1778446333894,48.89,80667.11,0.0,-0.98854,1e-05,2.35825]
[1778446334901,48.89,80656.94,0.0,-0.98862,1e-05,2.34379]
[1778446335953,48.89,80656.94,0.0,-0.98862,1e-05,2.34379]
[1778446336060,48.89,80656.94,0.0,-0.98862,1e-05,2.34379]
[1778446336050,48.89,80655.68,0.0,-0.98863,1e-05,2.342]
[1778446339937,48.89,80643.9,0.0,-0.98872,1e-05,2.32535]
[1778446340943,48.89,80641.83,0.0,-0.98874,1e-05,2.32243]
[1778446341950,48.89,80647.68,0.0,-0.98869,1e-05,2.33068]
[1778446342730,48.89,80647.68,0.0,-0.98869,1e-05,2.33068]
[1778446342807,48.89,80647.68,0.0,-0.98869,1e-05,2.33068]
[1778446342957,48.89,80654.05,0.0,-0.98864,1e-05,2.33969]
[1778446343964,48.89,80651.51,0.0,-0.98866,1e-05,2.3361]
[1778446344971,48.89,80647.28,0.0,-0.98869,1e-05,2.33012]
[1778446345263,48.89,80647.28,0.0,-0.98869,1e-05,2.33012]
[1778446345312,48.89,80647.28,0.0,-0.98869,1e-05,2.33012]
[1778446345363,48.89,80647.28,0.0,-0.98869,1e-05,2.33012]
[1778446345565,48.89,80647.28,0.0,-0.98869,1e-05,2.33012]
[1778446345978,48.89,80659.52,0.0,-0.9886,1e-05,2.34745]
[1778446346985,48.89,80669.82,0.0,-0.98852,1e-05,2.36212]
[1778446347993,48.89,80661.95,0.0,-0.98858,1e-05,2.3509]
[1778446348236,48.89,80661.95,0.0,-0.98858,1e-05,2.3509]
[1778446348308,48.89,80661.95,0.0,-0.98858,1e-05,2.3509]
[1778446349000,48.89,80658.93,0.0,-0.9886,1e-05,2.34661]
[1778446349786,48.89,80658.93,0.0,-0.9886,1e-05,2.34661]
[1778446349816,48.89,80658.93,0.0,-0.9886,1e-05,2.34661]
[1778446350007,48.89,80654.77,0.0,-0.98864,1e-05,2.34071]
[1778446350850,48.89,80654.77,0.0,-0.98864,1e-05,2.34071]
[1778446351057,48.89,80654.77,0.0,-0.98864,1e-05,2.34071]
[1778446351080,48.89,80652.89,0.0,-0.98866,1e-05,2.33657]
[1778446352021,48.89,80649.5,0.0,-0.98868,1e-05,2.33178]
[1778446352240,48.89,80649.5,0.0,-0.98868,1e-05,2.33178]
[1778446352309,48.89,80649.5,0.0,-0.98868,1e-05,2.33178]
[1778446354035,48.89,80640.96,0.0,-0.98875,1e-05,2.31974]
[1778446355042,48.89,80635.1,0.0,-0.98879,1e-05,2.31151]
[1778446356882,48.89,80634.85,0.0,-0.9888,1e-05,2.31115]
[1778446357058,48.89,80634.85,0.0,-0.9888,1e-05,2.31115]
[1778446357577,48.89,80633.23,0.0,-0.98881,1e-05,2.30888]
[1778446357808,48.89,80633.23,0.0,-0.98881,1e-05,2.30888]
[1778446358063,48.89,80632.86,0.0,-0.98881,1e-05,2.30836]
[1778446360077,48.89,80631.05,0.0,-0.98883,1e-05,2.30583]
[1778446360658,48.89,80631.05,0.0,-0.98883,1e-05,2.30583]
[1778446360808,48.89,80631.05,0.0,-0.98883,1e-05,2.30583]
[1778446361084,48.89,80626.82,0.0,-0.98886,1e-05,2.29991]
[1778446362091,48.89,80624.2,0.0,-0.98888,1e-05,2.29625]
[1778446364108,48.89,80621.34,0.0,-0.9889,1e-05,2.29226]
[1778446364224,48.89,80621.34,0.0,-0.9889,1e-05,2.29226]
[1778446364308,48.89,80621.34,0.0,-0.9889,1e-05,2.29226]
[1778446365114,48.89,80619.0,0.0,-0.98892,1e-05,2.289]
[1778446366170,48.89,80618.32,0.0,-0.98892,1e-05,2.28806]
[1778446366314,48.89,80618.32,0.0,-0.98892,1e-05,2.28806]
[1778446367129,48.89,80617.89,0.0,-0.98893,1e-05,2.28746]
[1778446370925,48.89,80618.63,0.0,-0.98892,1e-05,2.28849]
[1778446371059,48.89,80618.63,0.0,-0.98892,1e-05,2.28849]
[1778446372168,48.89,80615.01,0.0,-0.98895,1e-05,2.28345]
[1778446373176,48.89,80617.82,0.0,-0.98893,1e-05,2.28736]
[1778446375968,48.89,80618.48,0.0,-0.98892,1e-05,2.28828]
[1778446376062,48.89,80618.48,0.0,-0.98892,1e-05,2.28828]
[1778446376196,48.89,80614.78,0.0,-0.98895,1e-05,2.28313]
[1778446378211,48.89,80610.08,0.0,-0.98899,1e-05,2.27661]
[1778446379580,48.89,80610.08,0.0,-0.98899,1e-05,2.27661]
[1778446379809,48.89,80610.08,0.0,-0.98899,1e-05,2.27661]
[1778446381235,48.89,80612.15,0.0,-0.98897,1e-05,2.27948]
[1778446382244,48.89,80591.55,0.0,-0.98912,1e-05,2.25104]
[1778446383251,48.89,80590.85,0.0,-0.98913,1e-05,2.25008]
[1778446385745,48.89,80589.58,0.0,-0.98914,1e-05,2.24834]
[1778446385850,48.89,80587.08,0.0,-0.98916,1e-05,2.24491]
[1778446386901,48.89,80587.08,0.0,-0.98916,1e-05,2.24491]
[1778446387109,48.89,80587.08,0.0,-0.98916,1e-05,2.24491]
[1778446387159,48.89,80580.47,0.0,-0.98921,1e-05,2.23586]
[1778446387284,48.89,80578.08,0.0,-0.98922,1e-05,2.2326]
[1778446388287,48.89,80563.63,0.0,-0.98933,1e-05,2.21294]
[1778446389697,48.89,80563.63,0.0,-0.98933,1e-05,2.21294]
[1778446389801,48.89,80559.29,0.0,-0.98936,1e-05,2.20707]
[1778446390301,48.89,80592.42,0.0,-0.98912,1e-05,2.25224]
[1778446391308,48.89,80598.25,0.0,-0.98907,1e-05,2.26026]
[1778446392315,48.89,80609.55,0.0,-0.98899,1e-05,2.27588]
[1778446393322,48.89,80607.12,0.0,-0.98901,1e-05,2.27251]
[1778446394330,48.89,80603.38,0.0,-0.98904,1e-05,2.26734]
[1778446395336,48.89,80600.87,0.0,-0.98905,1e-05,2.26387]
[1778446396343,48.89,80602.9,0.0,-0.98904,1e-05,2.26668]
[1778446397350,48.89,80600.1,0.0,-0.98906,1e-05,2.26281]
[1778446399072,48.89,80600.1,0.0,-0.98906,1e-05,2.26281]
[1778446399313,48.89,80600.58,0.0,-0.98906,1e-05,2.26347]
[1778446400129,48.89,80603.22,0.0,-0.98904,1e-05,2.26712]
[1778446400295,48.89,80603.22,0.0,-0.98904,1e-05,2.26712]
[1778446400308,48.89,80603.22,0.0,-0.98904,1e-05,2.26712]
[1778446400546,48.89,80604.49,0.0,-0.98903,1e-05,2.26887]
[1778446402728,48.89,80603.51,0.0,-0.98903,1e-05,2.26752]
[1778446402808,48.89,80603.51,0.0,-0.98903,1e-05,2.26752]
[1778446408898,48.89,80602.62,0.0,-0.98904,1e-05,2.26629]
[1778446409059,48.89,80602.62,0.0,-0.98904,1e-05,2.26629]
[1778446413810,48.89,80602.57,0.0,-0.98905,1e-05,2.26478]
[1778446414059,48.89,80602.57,0.0,-0.98905,1e-05,2.26478]
[1778446414160,48.89,80602.18,0.0,-0.98905,1e-05,2.26424]
[1778446414469,48.89,80598.42,0.0,-0.98908,1e-05,2.25905]
[1778446415741,48.89,80598.42,0.0,-0.98908,1e-05,2.25905]
[1778446415808,48.89,80598.42,0.0,-0.98908,1e-05,2.25905]
[1778446415906,48.89,80594.77,0.0,-0.98911,1e-05,2.25403]
[1778446418497,48.89,80605.61,0.0,-0.98903,1e-05,2.26898]
[1778446419504,48.89,80579.19,0.0,-0.98922,1e-05,2.23268]
[1778446420511,48.89,80569.62,0.0,-0.98929,1e-05,2.21965]
[1778446421518,48.89,80568.63,0.0,-0.9893,1e-05,2.2183]
[1778446423481,48.89,80568.68,0.0,-0.9893,1e-05,2.21837]
[1778446423557,48.89,80568.68,0.0,-0.9893,1e-05,2.21837]
[1778446427120,48.89,80567.55,0.0,-0.98931,1e-05,2.21684]
[1778446427221,48.89,80566.81,0.0,-0.98931,1e-05,2.21583]
[1778446427308,48.89,80566.81,0.0,-0.98931,1e-05,2.21583]
[1778446428567,48.89,80560.4,0.0,-0.98936,1e-05,2.20715]
[1778446430581,48.89,80558.81,0.0,-0.98937,1e-05,2.205]
[1778446431273,48.89,80558.81,0.0,-0.98937,1e-05,2.205]
[1778446431309,48.89,80558.81,0.0,-0.98937,1e-05,2.205]
[1778446435147,48.89,80564.07,0.0,-0.98933,1e-05,2.21228]
[1778446435308,48.89,80563.39,0.0,-0.98934,1e-05,2.21167]
[1778446435892,48.89,80563.39,0.0,-0.98934,1e-05,2.21167]
[1778446436062,48.89,80563.39,0.0,-0.98934,1e-05,2.21167]
[1778446436129,48.89,80563.17,0.0,-0.98934,1e-05,2.21153]
[1778446441662,48.9,80563.44,0.0,-0.98933,1e-05,2.21267]
[1778446442270,48.9,80563.44,0.0,-0.98933,1e-05,2.21267]
[1778446442310,48.9,80563.44,0.0,-0.98933,1e-05,2.21267]
[1778446446292,48.9,80560.98,0.0,-0.98935,1e-05,2.20968]
[1778446446310,48.9,80560.98,0.0,-0.98935,1e-05,2.20968]
[1778446446697,48.9,80561.85,0.0,-0.98934,1e-05,2.21093]
[1778446447704,48.9,80566.58,0.0,-0.98931,1e-05,2.21741]
[1778446448894,48.9,80566.58,0.0,-0.98931,1e-05,2.21741]
[1778446449064,48.9,80566.58,0.0,-0.98931,1e-05,2.21741]
[1778446449718,48.9,80574.54,0.0,-0.98925,1e-05,2.22834]
[1778446450639,48.9,80574.54,0.0,-0.98925,1e-05,2.22834]
[1778446450810,48.9,80574.54,0.0,-0.98925,1e-05,2.22834]
[1778446451732,48.9,80573.51,0.0,-0.98925,1e-05,2.22701]
[1778446454568,48.9,80570.23,0.0,-0.98928,1e-05,2.22263]
[1778446454810,48.9,80570.23,0.0,-0.98928,1e-05,2.22263]
[1778446455462,48.9,80569.67,0.0,-0.98928,1e-05,2.22192]
[1778446455568,48.9,80569.67,0.0,-0.98928,1e-05,2.22192]
[1778446455763,48.9,80568.82,0.0,-0.98929,1e-05,2.22082]
[1778446457980,48.9,80571.24,0.0,-0.98927,1e-05,2.22416]
[1778446458060,48.9,80571.24,0.0,-0.98927,1e-05,2.22416]
[1778446458784,48.9,80578.86,0.0,-0.98921,1e-05,2.23463]
[1778446459791,48.9,80587.23,0.0,-0.98915,1e-05,2.24611]
[1778446460798,48.9,80592.02,0.0,-0.98911,1e-05,2.25269]
[1778446462715,48.9,80593.31,0.0,-0.9891,1e-05,2.25446]
[1778446462813,48.9,80593.31,0.0,-0.9891,1e-05,2.25446]
[1778446462816,48.9,80593.04,0.0,-0.98911,1e-05,2.25408]
[1778446465849,48.9,80579.42,0.0,-0.98921,1e-05,2.2354]
[1778446467071,48.9,80579.42,0.0,-0.98921,1e-05,2.2354]
[1778446467164,48.9,80578.04,0.0,-0.98922,1e-05,2.23358]
[1778446467308,48.9,80578.04,0.0,-0.98922,1e-05,2.23358]
[1778446471892,48.9,80573.0,0.0,-0.98926,1e-05,2.22541]
[1778446473279,48.9,80573.0,0.0,-0.98926,1e-05,2.22541]
[1778446472899,48.9,80569.17,0.0,-0.98929,1e-05,2.22025]
[1778446473307,48.9,80569.17,0.0,-0.98929,1e-05,2.22025]
[1778446477982,48.9,80572.35,0.0,-0.98926,1e-05,2.22477]
[1778446478061,48.9,80572.35,0.0,-0.98926,1e-05,2.22477]
[1778446480955,48.9,80583.9,0.0,-0.98918,1e-05,2.2407]
[1778446481658,48.9,80583.9,0.0,-0.98918,1e-05,2.2407]
[1778446481807,48.9,80583.9,0.0,-0.98918,1e-05,2.2407]
[1778446481962,48.9,80587.59,0.0,-0.98915,1e-05,2.24579]
[1778446483976,48.9,80582.44,0.0,-0.98919,1e-05,2.23886]
[1778446485727,48.9,80581.75,0.0,-0.98919,1e-05,2.23802]
[1778446485810,48.9,80581.75,0.0,-0.98919,1e-05,2.23802]
[1778446485991,48.91,80582.3,0.0,-0.98919,1e-05,2.23889]
[1778446488009,48.91,80587.32,0.0,-0.98915,1e-05,2.246]
[1778446488769,48.91,80587.32,0.0,-0.98915,1e-05,2.246]
[1778446488810,48.91,80587.32,0.0,-0.98915,1e-05,2.246]
[1778446491026,48.91,80594.83,0.0,-0.98909,1e-05,2.25663]
[1778446492835,48.91,80596.15,0.0,-0.98908,1e-05,2.25854]
[1778446493060,48.91,80596.15,0.0,-0.98908,1e-05,2.25854]
[1778446493073,48.91,80596.93,0.0,-0.98907,1e-05,2.2597]
[1778446497448,48.91,80594.93,0.0,-0.98909,1e-05,2.25726]
[1778446497557,48.91,80594.93,0.0,-0.98909,1e-05,2.25726]
[1778446499082,48.91,80604.98,0.0,-0.98901,1e-05,2.27129]
[1778446501098,48.91,80607.65,0.0,-0.98899,1e-05,2.27512]
[1778446502119,48.91,80607.65,0.0,-0.98899,1e-05,2.27512]
[1778446502308,48.91,80607.65,0.0,-0.98899,1e-05,2.27512]
[1778446503988,48.91,80605.1,0.0,-0.98901,1e-05,2.27169]
[1778446504066,48.91,80605.1,0.0,-0.98901,1e-05,2.27169]
[1778446504120,48.91,80604.93,0.0,-0.98901,1e-05,2.27157]
[1778446507184,48.91,80605.18,0.0,-0.98901,1e-05,2.27204]
[1778446507310,48.91,80605.18,0.0,-0.98901,1e-05,2.27204]
[1778446507221,48.91,80597.48,0.0,-0.98907,1e-05,2.26146]
[1778446508147,48.91,80593.52,0.0,-0.98909,1e-05,2.25608]
[1778446509995,48.91,80594.35,0.0,-0.98909,1e-05,2.25731]
[1778446510062,48.91,80594.35,0.0,-0.98909,1e-05,2.25731]
[1778446510161,48.91,80594.24,0.0,-0.98909,1e-05,2.25724]
[1778446512713,48.91,80594.16,0.0,-0.98909,1e-05,2.2573]
[1778446512808,48.91,80594.16,0.0,-0.98909,1e-05,2.2573]
[1778446518217,48.92,80595.93,0.0,-0.98907,1e-05,2.26026]
[1778446519224,48.92,80603.67,0.0,-0.98901,1e-05,2.27103]
[1778446519512,48.92,80603.67,0.0,-0.98901,1e-05,2.27103]
[1778446519557,48.92,80603.67,0.0,-0.98901,1e-05,2.27103]
[1778446520233,48.92,80607.77,0.0,-0.98898,1e-05,2.27677]
[1778446521238,48.92,80620.4,0.0,-0.98889,1e-05,2.29438]
[1778446522245,48.92,80625.45,0.0,-0.98885,1e-05,2.30145]
[1778446523192,48.92,80625.45,0.0,-0.98885,1e-05,2.30145]
[1778446523308,48.92,80625.45,0.0,-0.98885,1e-05,2.30145]
[1778446525956,48.92,80628.78,0.0,-0.98882,1e-05,2.30613]
[1778446526059,48.92,80628.78,0.0,-0.98882,1e-05,2.30613]
[1778446526273,48.92,80628.92,0.0,-0.98882,1e-05,2.30633]
[1778446531308,48.92,80623.53,0.0,-0.98887,1e-05,2.29735]
[1778446532048,48.92,80623.53,0.0,-0.98887,1e-05,2.29735]
[1778446532067,48.92,80623.53,0.0,-0.98887,1e-05,2.29735]
[1778446537028,48.92,80627.03,0.0,-0.98884,1e-05,2.30229]
[1778446537061,48.92,80627.03,0.0,-0.98884,1e-05,2.30229]
[1778446537350,48.92,80630.95,0.0,-0.98881,1e-05,2.30778]
[1778446538359,48.92,80630.95,0.0,-0.98881,1e-05,2.30778]
[1778446538559,48.92,80630.95,0.0,-0.98881,1e-05,2.30778]
[1778446538576,48.92,80631.4,0.0,-0.98881,1e-05,2.30841]
[1778446541455,48.92,80632.01,0.0,-0.9888,1e-05,2.30925]
[1778446541562,48.92,80632.01,0.0,-0.9888,1e-05,2.30925]
[1778446541663,48.92,80621.77,0.0,-0.98888,1e-05,2.29493]
[1778446542385,48.92,80620.86,0.0,-0.98889,1e-05,2.29368]
[1778446544786,48.92,80620.43,0.0,-0.98889,1e-05,2.2931]
[1778446544808,48.92,80620.43,0.0,-0.98889,1e-05,2.2931]
[1778446544909,48.92,80618.8,0.0,-0.9889,1e-05,2.29085]
[1778446545428,48.92,80618.8,0.0,-0.9889,1e-05,2.29085]
[1778446545558,48.92,80618.8,0.0,-0.9889,1e-05,2.29085]
[1778446545659,48.92,80624.48,0.0,-0.98886,1e-05,2.2988]
[1778446546414,48.92,80628.98,0.0,-0.98883,1e-05,2.3051]
[1778446548232,48.92,80628.98,0.0,-0.98883,1e-05,2.3051]
[1778446548310,48.92,80628.98,0.0,-0.98883,1e-05,2.3051]
[1778446548267,48.92,80630.96,0.0,-0.98881,1e-05,2.30787]
[1778446553906,48.92,80632.22,0.0,-0.9888,1e-05,2.30962]
[1778446554061,48.92,80632.22,0.0,-0.9888,1e-05,2.30962]
[1778446559509,48.92,80631.49,0.0,-0.98881,1e-05,2.30856]
[1778446562031,48.92,80632.45,0.0,-0.9888,1e-05,2.3099]
[1778446562060,48.92,80632.45,0.0,-0.9888,1e-05,2.3099]
[1778446563537,48.92,80635.94,0.0,-0.98877,1e-05,2.31477]
[1778446566125,48.92,80636.59,0.0,-0.98877,1e-05,2.31567]
[1778446566308,48.92,80636.59,0.0,-0.98877,1e-05,2.31567]
[1778446566145,48.92,80636.37,0.0,-0.98877,1e-05,2.31534]
[1778446567678,48.92,80636.16,0.0,-0.98877,1e-05,2.31503]
[1778446567808,48.92,80636.16,0.0,-0.98877,1e-05,2.31503]
[1778446573751,48.92,80634.61,0.0,-0.98878,1e-05,2.31273]
[1778446573812,48.92,80634.61,0.0,-0.98878,1e-05,2.31273]
[1778446574264,48.92,80634.61,0.0,-0.98878,1e-05,2.31273]
[1778446574271,48.92,80634.31,0.0,-0.98879,1e-05,2.31229]
[1778446574620,48.92,80626.33,0.0,-0.98885,1e-05,2.3011]
[1778446575625,48.92,80611.42,0.0,-0.98896,1e-05,2.28034]
[1778446576638,48.92,80604.99,0.0,-0.98901,1e-05,2.27147]
[1778446578092,48.92,80604.99,0.0,-0.98901,1e-05,2.27147]
[1778446578193,48.92,80615.48,0.0,-0.98893,1e-05,2.28607]
[1778446578650,48.92,80621.32,0.0,-0.98889,1e-05,2.29423]
[1778446583686,48.92,80621.46,0.0,-0.98888,1e-05,2.29451]
[1778446585700,48.92,80617.46,0.0,-0.98891,1e-05,2.28897]
[1778446587017,48.92,80617.46,0.0,-0.98891,1e-05,2.28897]
[1778446587059,48.92,80617.46,0.0,-0.98891,1e-05,2.28897]
[1778446592027,48.92,80613.11,0.0,-0.98895,1e-05,2.28307]
[1778446592060,48.92,80613.11,0.0,-0.98895,1e-05,2.28307]
[1778446592125,48.92,80615.17,0.0,-0.98894,1e-05,2.28456]
[1778446597784,48.92,80616.53,0.0,-0.98893,1e-05,2.28667]
[1778446602308,48.92,80617.68,0.0,-0.98892,1e-05,2.28837]
[1778446607854,48.92,80618.83,0.0,-0.98891,1e-05,2.29016]
[1778446609868,48.92,80623.45,0.0,-0.98887,1e-05,2.29664]
[1778446612081,48.92,80623.45,0.0,-0.98887,1e-05,2.29664]
[1778446612310,48.92,80623.45,0.0,-0.98887,1e-05,2.29664]
[1778446612333,48.92,80623.45,0.0,-0.98887,1e-05,2.29664]
[1778446612411,48.92,80623.61,0.0,-0.98887,1e-05,2.2969]
[1778446612558,48.92,80623.61,0.0,-0.98887,1e-05,2.2969]
[1778446615911,48.92,80632.38,0.0,-0.9888,1e-05,2.30919]
[1778446616918,48.92,80633.13,0.0,-0.9888,1e-05,2.31023]
[1778446618352,48.92,80633.13,0.0,-0.9888,1e-05,2.31023]
[1778446618417,48.92,80633.13,0.0,-0.9888,1e-05,2.31021]
[1778446618535,48.92,80633.13,0.0,-0.9888,1e-05,2.31021]
[1778446618559,48.92,80633.13,0.0,-0.9888,1e-05,2.31021]
[1778446622961,48.92,80636.87,0.0,-0.98877,1e-05,2.3154]
[1778446623968,48.92,80632.99,0.0,-0.9888,1e-05,2.30994]
[1778446624978,48.92,80627.24,0.0,-0.98884,1e-05,2.30187]
[1778446625988,48.92,80622.32,0.0,-0.98888,1e-05,2.295]
[1778446627443,48.92,80622.32,0.0,-0.98888,1e-05,2.295]
[1778446627557,48.92,80621.99,0.0,-0.98888,1e-05,2.29456]
[1778446628127,48.92,80621.99,0.0,-0.98888,1e-05,2.29456]
[1778446628309,48.92,80621.99,0.0,-0.98888,1e-05,2.29456]
[1778446628385,48.92,80628.33,0.0,-0.98883,1e-05,2.30343]
[1778446629009,48.92,80634.3,0.0,-0.98879,1e-05,2.31179]
[1778446631023,48.92,80637.75,0.0,-0.98876,1e-05,2.3166]
[1778446631914,48.92,80637.75,0.0,-0.98876,1e-05,2.3166]
[1778446632065,48.92,80637.75,0.0,-0.98876,1e-05,2.3166]
[1778446632313,48.92,80637.75,0.0,-0.98876,1e-05,2.3166]
[1778446632339,48.92,80639.85,0.0,-0.98875,1e-05,2.3195]
[1778446638072,48.92,80640.74,0.0,-0.98874,1e-05,2.32058]
[1778446641155,48.92,80639.53,0.0,-0.98875,1e-05,2.31882]
[1778446641308,48.92,80639.53,0.0,-0.98875,1e-05,2.31882]
[1778446641314,48.92,80641.42,0.0,-0.98874,1e-05,2.32141]
[1778446641638,48.92,80641.42,0.0,-0.98874,1e-05,2.32141]
[1778446641811,48.92,80641.42,0.0,-0.98874,1e-05,2.32141]
[1778446644114,48.92,80647.28,0.0,-0.98869,1e-05,2.3296]
[1778446647214,48.92,80649.92,0.0,-0.98867,1e-05,2.33323]
[1778446647309,48.92,80649.92,0.0,-0.98867,1e-05,2.33323]
[1778446647325,48.92,80649.92,0.0,-0.98867,1e-05,2.33323]
[1778446647411,48.92,80650.74,0.0,-0.98867,1e-05,2.33427]
[1778446647559,48.92,80650.74,0.0,-0.98867,1e-05,2.33427]
[1778446652170,48.92,80658.02,0.0,-0.98862,1e-05,2.34284]
[1778446655278,48.92,80658.2,0.0,-0.98862,1e-05,2.34295]
[1778446655311,48.92,80658.2,0.0,-0.98862,1e-05,2.34295]
[1778446655402,48.92,80658.2,0.0,-0.98862,1e-05,2.34295]
[1778446655419,48.92,80658.06,0.0,-0.98862,1e-05,2.3426]
[1778446655559,48.92,80658.06,0.0,-0.98862,1e-05,2.3426]
[1778446657205,48.92,80662.52,0.0,-0.98858,1e-05,2.34886]
[1778446658644,48.91,80663.27,0.0,-0.98858,1e-05,2.34985]
[1778446658812,48.91,80663.27,0.0,-0.98858,1e-05,2.34985]
[1778446659219,48.91,80666.25,0.0,-0.98856,1e-05,2.354]
[1778446661236,48.91,80670.67,0.0,-0.98852,1e-05,2.36011]
[1778446662967,48.91,80671.89,0.0,-0.98851,1e-05,2.36175]
[1778446663060,48.91,80671.89,0.0,-0.98851,1e-05,2.36175]
[1778446668285,48.91,80675.56,0.0,-0.98849,1e-05,2.36634]
[1778446673320,48.91,80684.96,0.0,-0.98842,1e-05,2.37912]
[1778446674327,48.91,80694.98,0.0,-0.98834,1e-05,2.39341]
[1778446675334,48.91,80700.64,0.0,-0.9883,1e-05,2.40143]
[1778446678355,48.91,80704.63,0.0,-0.98827,1e-05,2.40669]
[1778446679362,48.9,80698.01,0.0,-0.98832,1e-05,2.39694]
[1778446682384,48.9,80695.84,0.0,-0.98834,1e-05,2.39334]
[1778446684248,48.9,80693.57,0.0,-0.98836,1e-05,2.38991]
[1778446684309,48.9,80693.57,0.0,-0.98836,1e-05,2.38991]
[1778446684339,48.9,80693.57,0.0,-0.98836,1e-05,2.38977]
[1778446687419,48.9,80697.51,0.0,-0.98833,1e-05,2.39503]
[1778446689480,48.9,80696.55,0.0,-0.98834,1e-05,2.3935]
[1778446689533,48.9,80696.85,0.0,-0.98834,1e-05,2.39379]
[1778446689558,48.9,80696.85,0.0,-0.98834,1e-05,2.39379]
[1778446690440,48.9,80695.31,0.0,-0.98835,1e-05,2.39143]
[1778446692454,48.9,80687.52,0.0,-0.98841,1e-05,2.37995]
[1778446693461,48.9,80686.76,0.0,-0.98842,1e-05,2.37874]
[1778446694004,48.9,80686.76,0.0,-0.98842,1e-05,2.37874]
[1778446694059,48.9,80686.76,0.0,-0.98842,1e-05,2.37874]
[1778446694310,48.9,80686.76,0.0,-0.98842,1e-05,2.37874]
[1778446694468,48.9,80686.71,0.0,-0.98842,1e-05,2.37856]
[1778446699503,48.89,80685.08,0.0,-0.98844,1e-05,2.37568]
[1778446700038,48.89,80685.08,0.0,-0.98844,1e-05,2.37568]
[1778446700059,48.89,80685.08,0.0,-0.98844,1e-05,2.37568]
[1778446700110,48.89,80685.08,0.0,-0.98844,1e-05,2.37568]
[1778446700308,48.89,80685.08,0.0,-0.98844,1e-05,2.37568]
[1778446700510,48.89,80684.45,0.0,-0.98844,1e-05,2.37468]
[1778446703531,48.89,80691.21,0.0,-0.98839,1e-05,2.3841]
[1778446706070,48.89,80693.85,0.0,-0.98837,1e-05,2.38779]
[1778446706074,48.89,80693.85,0.0,-0.98837,1e-05,2.38779]
[1778446706310,48.89,80693.85,0.0,-0.98837,1e-05,2.38779]
[1778446706411,48.89,80694.32,0.0,-0.98837,1e-05,2.38823]
[1778446710580,48.89,80689.57,0.0,-0.98841,1e-05,2.38095]
[1778446712229,48.89,80689.57,0.0,-0.98841,1e-05,2.38095]
[1778446712276,48.89,80689.57,0.0,-0.98841,1e-05,2.38095]
[1778446712309,48.89,80689.57,0.0,-0.98841,1e-05,2.38095]
[1778446712326,48.89,80688.83,0.0,-0.98842,1e-05,2.37819]
[1778446714608,48.89,80692.42,0.0,-0.9884,1e-05,2.38315]
[1778446716877,48.89,80693.64,0.0,-0.98839,1e-05,2.3848]
[1778446716975,48.89,80693.64,0.0,-0.98839,1e-05,2.3848]
[1778446717058,48.89,80693.64,0.0,-0.98839,1e-05,2.3848]
[1778446717076,48.89,80694.9,0.0,-0.98838,1e-05,2.3865]
[1778446722362,48.89,80696.79,0.0,-0.98836,1e-05,2.38878]
[1778446727197,48.88,80700.12,0.0,-0.98834,1e-05,2.39301]
[1778446727245,48.88,80700.12,0.0,-0.98834,1e-05,2.39301]
[1778446727308,48.88,80700.12,0.0,-0.98834,1e-05,2.39301]
[1778446727409,48.88,80697.47,0.0,-0.98836,1e-05,2.38896]
[1778446732739,48.88,80700.03,0.0,-0.98835,1e-05,2.39212]
[1778446734324,48.88,80700.03,0.0,-0.98835,1e-05,2.39212]
[1778446734329,48.88,80700.03,0.0,-0.98835,1e-05,2.39212]
[1778446734430,48.88,80700.27,0.0,-0.98835,1e-05,2.39224]
[1778446734558,48.88,80700.27,0.0,-0.98835,1e-05,2.39224]
[1778446739788,48.88,80698.3,0.0,-0.98836,1e-05,2.38885]
[1778446741053,48.88,80698.3,0.0,-0.98836,1e-05,2.38885]
[1778446746837,48.87,80699.57,0.0,-0.98836,1e-05,2.38995]
[1778446751872,48.87,80699.36,0.0,-0.98836,1e-05,2.38913]
[1778446757914,48.87,80701.27,0.0,-0.98835,1e-05,2.39124]
[1778446761942,48.87,80705.29,0.0,-0.98832,1e-05,2.39661]
[1778446766977,48.87,80705.3,0.0,-0.98833,1e-05,2.39602]
[1778446773019,48.86,80705.4,0.0,-0.98834,1e-05,2.39392]
[1778446774026,48.86,80708.94,0.0,-0.98831,1e-05,2.39891]
[1778446779063,48.86,80713.28,0.0,-0.98828,1e-05,2.40451]
[1778446784098,48.86,80716.01,0.0,-0.98826,1e-05,2.40774]
[1778446788128,48.85,80719.48,0.0,-0.98824,1e-05,2.41218]
[1778446789135,48.85,80725.13,0.0,-0.98819,1e-05,2.42024]
[1778446791149,48.85,80727.26,0.0,-0.98818,1e-05,2.423]
[1778446796186,48.85,80723.51,0.0,-0.98821,1e-05,2.41664]
[1778446801223,48.85,80714.36,0.0,-0.98829,1e-05,2.40249]
[1778446802230,48.85,80709.76,0.0,-0.98833,1e-05,2.39569]
[1778446803239,48.84,80713.53,0.0,-0.9883,1e-05,2.401]
[1778446806260,48.84,80719.8,0.0,-0.98825,1e-05,2.40966]
[1778446811298,48.84,80720.7,0.0,-0.98825,1e-05,2.41018]
[1778446816335,48.84,80720.02,0.0,-0.98826,1e-05,2.40843]
[1778446821370,48.83,80720.95,0.0,-0.98825,1e-05,2.40905]
[1778446822111,48.83,80720.95,0.0,-0.98825,1e-05,2.40905]
[1778446822172,48.83,80720.95,0.0,-0.98825,1e-05,2.40905]
[1778446822308,48.83,80720.95,0.0,-0.98825,1e-05,2.40905]
[1778446822377,48.83,80720.88,0.0,-0.98826,1e-05,2.4088]
[1778446823384,48.83,80716.46,0.0,-0.98829,1e-05,2.40224]
[1778446826405,48.83,80721.08,0.0,-0.98826,1e-05,2.40852]
[1778446827412,48.83,80726.06,0.0,-0.98822,1e-05,2.41561]
[1778446828185,48.83,80726.06,0.0,-0.98822,1e-05,2.41561]
[1778446828248,48.83,80726.06,0.0,-0.98822,1e-05,2.41561]
[1778446828308,48.83,80726.06,0.0,-0.98822,1e-05,2.41561]
[1778446828419,48.83,80725.97,0.0,-0.98822,1e-05,2.41533]
[1778446833456,48.83,80728.81,0.0,-0.98821,1e-05,2.41716]
[1778446835470,48.83,80736.22,0.0,-0.98815,1e-05,2.42763]
[1778446836477,48.83,80751.66,0.0,-0.98803,1e-05,2.4501]
[1778446837484,48.82,80753.95,0.0,-0.98801,1e-05,2.45306]
[1778446842494,48.82,80752.6,0.0,-0.98803,1e-05,2.45013]
[1778446842565,48.82,80752.6,0.0,-0.98803,1e-05,2.45013]
[1778446842651,48.82,80752.6,0.0,-0.98803,1e-05,2.45013]
[1778446842810,48.82,80752.81,0.0,-0.98803,1e-05,2.4502]
[1778446843526,48.82,80753.27,0.0,-0.98802,1e-05,2.45065]
[1778446845546,48.82,80761.07,0.0,-0.98796,1e-05,2.46192]
[1778446846552,48.82,80755.56,0.0,-0.98801,1e-05,2.4533]
[1778446847559,48.81,80762.08,0.0,-0.98796,1e-05,2.46268]
[1778446848569,48.81,80775.96,0.0,-0.98784,1e-05,2.48327]
[1778446849663,48.81,80783.09,0.0,-0.98779,1e-05,2.49335]
[1778446850580,48.81,80787.37,0.0,-0.98775,1e-05,2.49943]
[1778446853009,48.81,80788.01,0.0,-0.98775,1e-05,2.49975]
[1778446853060,48.81,80788.01,0.0,-0.98775,1e-05,2.49975]
[1778446858636,48.8,80789.47,0.0,-0.98775,1e-05,2.50001]
[1778446859643,48.8,80784.94,0.0,-0.98779,1e-05,2.49292]
[1778446860882,48.8,80785.05,0.0,-0.98779,1e-05,2.49277]
[1778446860948,48.8,80785.05,0.0,-0.98779,1e-05,2.49277]
[1778446861061,48.8,80785.05,0.0,-0.98779,1e-05,2.49277]
[1778446861657,48.8,80785.0,0.0,-0.98779,1e-05,2.49239]
[1778446864680,48.79,80788.75,0.0,-0.98777,1e-05,2.49706]
[1778446867200,48.79,80789.71,0.0,-0.98776,1e-05,2.49786]
[1778446867269,48.79,80789.71,0.0,-0.98776,1e-05,2.49786]
[1778446867310,48.79,80789.71,0.0,-0.98776,1e-05,2.49786]
[1778446867705,48.79,80787.79,0.0,-0.98778,1e-05,2.49467]
[1778446872925,48.79,80789.14,0.0,-0.98778,1e-05,2.49544]
[1778446872981,48.79,80789.14,0.0,-0.98778,1e-05,2.49544]
[1778446873060,48.79,80789.14,0.0,-0.98778,1e-05,2.49544]
[1778446873136,48.78,80789.04,0.0,-0.98778,1e-05,2.49497]
[1778446874755,48.78,80793.26,0.0,-0.98775,1e-05,2.50065]
[1778446876352,48.78,80793.26,0.0,-0.98775,1e-05,2.50065]
[1778446876451,48.78,80794.05,0.0,-0.98774,1e-05,2.50151]
[1778446877450,48.78,80794.05,0.0,-0.98774,1e-05,2.50151]
[1778446879789,48.78,80802.31,0.0,-0.98768,1e-05,2.51259]
[1778446880796,48.78,80804.09,0.0,-0.98767,1e-05,2.51491]
[1778446881803,48.77,80800.08,0.0,-0.98771,1e-05,2.50854]
[1778446882810,48.77,80789.76,0.0,-0.98779,1e-05,2.49274]
[1778446884245,48.77,80789.76,0.0,-0.98779,1e-05,2.49274]
[1778446884305,48.77,80789.76,0.0,-0.98779,1e-05,2.49274]
[1778446884311,48.77,80789.76,0.0,-0.98779,1e-05,2.49274]
[1778446884558,48.77,80789.76,0.0,-0.98779,1e-05,2.49274]
[1778446884657,48.77,80789.16,0.0,-0.9878,1e-05,2.49123]
[1778446885832,48.77,80778.76,0.0,-0.98789,1e-05,2.47544]
[1778446886838,48.77,80769.59,0.0,-0.98797,1e-05,2.46157]
[1778446888292,48.77,80769.59,0.0,-0.98797,1e-05,2.46157]
[1778446888308,48.77,80769.59,0.0,-0.98797,1e-05,2.46157]
[1778446888393,48.77,80768.14,0.0,-0.98798,1e-05,2.45917]
[1778446892880,48.76,80779.2,0.0,-0.9879,1e-05,2.47278]
[1778446893887,48.76,80785.79,0.0,-0.98785,1e-05,2.4823]
[1778446894894,48.76,80789.11,0.0,-0.98782,1e-05,2.48696]
[1778446896377,48.76,80793.05,0.0,-0.98779,1e-05,2.49255]
[1778446897467,48.76,80793.05,0.0,-0.98779,1e-05,2.49255]
[1778446897559,48.76,80793.05,0.0,-0.98779,1e-05,2.49255]
[1778446897687,48.76,80793.05,0.0,-0.98779,1e-05,2.49255]
[1778446897640,48.76,80798.24,0.0,-0.98775,1e-05,2.49968]
[1778446897807,48.76,80798.24,0.0,-0.98775,1e-05,2.49968]
[1778446897915,48.76,80799.33,0.0,-0.98774,1e-05,2.50131]
[1778446902950,48.75,80800.31,0.0,-0.98775,1e-05,2.50117]
[1778446906646,48.75,80798.4,0.0,-0.98776,1e-05,2.49767]
[1778446906808,48.75,80800.48,0.0,-0.98775,1e-05,2.50015]
[1778446910000,48.74,80817.79,0.0,-0.98761,1e-05,2.52521]
[1778446911007,48.74,80813.63,0.0,-0.98765,1e-05,2.51857]
[1778446913024,48.74,80805.33,0.0,-0.98772,1e-05,2.5054]
[1778446914031,48.74,80777.88,0.0,-0.98795,1e-05,2.46414]
[1778446915038,48.74,80770.78,0.0,-0.98801,1e-05,2.45339]
[1778446917047,48.74,80770.37,0.0,-0.98801,1e-05,2.45256]
[1778446917155,48.74,80770.37,0.0,-0.98801,1e-05,2.45256]
[1778446917558,48.74,80770.37,0.0,-0.98801,1e-05,2.45256]
[1778446917659,48.73,80770.29,0.0,-0.98802,1e-05,2.45198]
[1778446923014,48.73,80767.18,0.0,-0.98805,1e-05,2.44651]
[1778446923061,48.73,80767.18,0.0,-0.98805,1e-05,2.44651]
[1778446923068,48.73,80767.18,0.0,-0.98805,1e-05,2.44651]
[1778446923313,48.73,80767.18,0.0,-0.98805,1e-05,2.44651]
[1778446923421,48.73,80766.78,0.0,-0.98805,1e-05,2.4457]
[1778446929136,48.72,80764.72,0.0,-0.98808,1e-05,2.44142]
[1778446931157,48.72,80775.66,0.0,-0.98799,1e-05,2.45714]
[1778446932164,48.72,80789.34,0.0,-0.98788,1e-05,2.47719]
[1778446933751,48.72,80789.34,0.0,-0.98788,1e-05,2.47719]
[1778446933171,48.72,80789.79,0.0,-0.98788,1e-05,2.47759]
[1778446933810,48.72,80789.79,0.0,-0.98788,1e-05,2.47759]
[1778446937199,48.72,80795.04,0.0,-0.98784,1e-05,2.48433]
[1778446937958,48.72,80795.04,0.0,-0.98784,1e-05,2.48433]
[1778446938058,48.72,80795.04,0.0,-0.98784,1e-05,2.48433]
[1778446938206,48.72,80796.09,0.0,-0.98783,1e-05,2.48562]
[1778446940220,48.71,80800.83,0.0,-0.9878,1e-05,2.49213]
[1778446941309,48.71,80800.83,0.0,-0.9878,1e-05,2.49213]
[1778446941410,48.71,80814.45,0.0,-0.98769,1e-05,2.51226]
[1778446942234,48.71,80818.51,0.0,-0.98765,1e-05,2.51804]
[1778446945255,48.71,80824.49,0.0,-0.98761,1e-05,2.52604]
[1778446946272,48.71,80827.94,0.0,-0.98758,1e-05,2.5309]
[1778446949294,48.7,80831.11,0.0,-0.98756,1e-05,2.5346]
[1778446949948,48.7,80831.11,0.0,-0.98756,1e-05,2.5346]
[1778446950061,48.7,80831.11,0.0,-0.98756,1e-05,2.5346]
[1778446950063,48.7,80831.11,0.0,-0.98756,1e-05,2.5346]
[1778446950309,48.7,80831.11,0.0,-0.98756,1e-05,2.5346]
[1778446950410,48.7,80832.47,0.0,-0.98755,1e-05,2.53628]
[1778446951307,48.7,80839.6,0.0,-0.9875,1e-05,2.54517]
[1778446952314,48.7,80847.42,0.0,-0.98744,1e-05,2.55668]
[1778446953321,48.7,80850.54,0.0,-0.98741,1e-05,2.56103]
[1778446955335,48.69,80856.25,0.0,-0.98737,1e-05,2.56892]
[1778446956342,48.69,80862.23,0.0,-0.98732,1e-05,2.57765]
[1778446958356,48.69,80868.39,0.0,-0.98727,1e-05,2.58621]
[1778446959288,48.69,80868.39,0.0,-0.98727,1e-05,2.58621]
[1778446959310,48.69,80868.39,0.0,-0.98727,1e-05,2.58621]
[1778446961378,48.68,80882.94,0.0,-0.98716,1e-05,2.60726]
[1778446962385,48.68,80885.65,0.0,-0.98714,1e-05,2.61096]
[1778446964222,48.68,80888.03,0.0,-0.98712,1e-05,2.61413]
[1778446964399,48.68,80899.5,0.0,-0.98702,1e-05,2.63147]
[1778446965406,48.67,80905.32,0.0,-0.98697,1e-05,2.64002]
[1778446967420,48.67,80906.27,0.0,-0.98697,1e-05,2.64036]
[1778446968098,48.67,80906.27,0.0,-0.98697,1e-05,2.64036]
[1778446971448,48.66,80914.93,0.0,-0.98691,1e-05,2.65162]
[1778446973466,48.66,80917.66,0.0,-0.98689,1e-05,2.65471]
[1778446974471,48.66,80922.23,0.0,-0.98686,1e-05,2.66131]
[1778446975131,48.66,80922.23,0.0,-0.98686,1e-05,2.66131]
[1778446975478,48.65,80932.12,0.0,-0.98677,1e-05,2.67632]
[1778446977492,48.65,80935.35,0.0,-0.98675,1e-05,2.68018]
[1778446978851,48.65,80935.35,0.0,-0.98675,1e-05,2.68018]
[1778446982527,48.64,80927.45,0.0,-0.98684,1e-05,2.66445]
[1778446984541,48.63,80925.85,0.0,-0.98686,1e-05,2.66067]
[1778446989576,48.62,80930.62,0.0,-0.98684,1e-05,2.66512]
[1778446990984,48.62,80932.37,0.0,-0.98682,1e-05,2.66727]
[1778446991059,48.62,80932.37,0.0,-0.98682,1e-05,2.66727]
[1778446991603,48.62,80932.37,0.0,-0.98682,1e-05,2.66727]
[1778446991810,48.62,80932.37,0.0,-0.98682,1e-05,2.66727]
[1778446991663,48.61,80931.75,0.0,-0.98684,1e-05,2.66505]
[1778446992597,48.61,80927.29,0.0,-0.98688,1e-05,2.65801]
[1778446995618,48.61,80926.86,0.0,-0.98689,1e-05,2.65552]
[1778447000653,48.6,80930.94,0.0,-0.98687,1e-05,2.65896]
[1778447001994,48.6,80933.21,0.0,-0.98685,1e-05,2.66195]
[1778447002059,48.6,80933.21,0.0,-0.98685,1e-05,2.66195]
[1778447007702,48.58,80930.41,0.0,-0.9869,1e-05,2.65327]
[1778447008579,48.58,80930.41,0.0,-0.9869,1e-05,2.65327]
[1778447008807,48.58,80930.41,0.0,-0.9869,1e-05,2.65327]
[1778447008709,48.58,80922.8,0.0,-0.98697,1e-05,2.64072]
[1778447009415,48.58,80922.8,0.0,-0.98697,1e-05,2.64072]
[1778447009536,48.58,80922.8,0.0,-0.98697,1e-05,2.64072]
[1778447009717,48.58,80919.95,0.0,-0.987,1e-05,2.63568]
[1778447010724,48.57,80912.33,0.0,-0.98707,1e-05,2.62321]
[1778447011731,48.57,80914.29,0.0,-0.98706,1e-05,2.62414]
[1778447012903,48.57,80915.47,0.0,-0.98706,1e-05,2.62544]
[1778447013745,48.57,80909.96,0.0,-0.98711,1e-05,2.61631]
[1778447014244,48.57,80909.96,0.0,-0.98711,1e-05,2.61631]
[1778447014752,48.57,80908.87,0.0,-0.98712,1e-05,2.61409]
[1778447015394,48.57,80908.87,0.0,-0.98712,1e-05,2.61409]
[1778447015772,48.57,80908.87,0.0,-0.98712,1e-05,2.61409]
[1778447017773,48.54,80904.13,0.0,-0.9872,1e-05,2.60063]
[1778447018781,48.54,80900.38,0.0,-0.98723,1e-05,2.59433]
[1778447019787,48.54,80904.81,0.0,-0.9872,1e-05,2.60072]
[1778447020462,48.54,80904.81,0.0,-0.9872,1e-05,2.60072]
[1778447020794,48.54,80879.43,0.0,-0.98741,1e-05,2.56158]
[1778447021801,48.54,80875.68,0.0,-0.98745,1e-05,2.55494]
[1778447024316,48.53,80874.55,0.0,-0.98747,1e-05,2.55242]
[1778447028850,48.53,80871.35,0.0,-0.9875,1e-05,2.54557]
[1778447030864,48.52,80867.78,0.0,-0.98754,1e-05,2.53937]
[1778447033687,48.52,80868.91,0.0,-0.98753,1e-05,2.54073]
[1778447033809,48.52,80868.91,0.0,-0.98753,1e-05,2.54073]
[1778447033716,48.52,80874.25,0.0,-0.98749,1e-05,2.5485]
[1778447034495,48.52,80874.25,0.0,-0.98749,1e-05,2.5485]
[1778447034559,48.52,80874.25,0.0,-0.98749,1e-05,2.5485]
[1778447034596,48.52,80877.83,0.0,-0.98746,1e-05,2.55359]
[1778447034892,48.52,80874.65,0.0,-0.98749,1e-05,2.54833]
[1778447039927,48.51,80872.49,0.0,-0.98752,1e-05,2.54314]
[1778447044198,48.51,80872.43,0.0,-0.98752,1e-05,2.54192]
[1778447044308,48.51,80872.43,0.0,-0.98752,1e-05,2.54192]
[1778447044409,48.51,80876.4,0.0,-0.98749,1e-05,2.5476]
[1778447048515,48.5,80876.45,0.0,-0.9875,1e-05,2.54652]
[1778447048559,48.5,80876.45,0.0,-0.9875,1e-05,2.54652]
[1778447048609,48.5,80870.78,0.0,-0.98755,1e-05,2.53749]
[1778447049397,48.5,80870.78,0.0,-0.98755,1e-05,2.53749]
[1778447049563,48.5,80870.78,0.0,-0.98755,1e-05,2.53749]
[1778447049664,48.5,80867.36,0.0,-0.98758,1e-05,2.53192]
[1778447049998,48.5,80872.39,0.0,-0.98754,1e-05,2.53922]
[1778447053793,48.49,80872.98,0.0,-0.98754,1e-05,2.53938]
[1778447053808,48.49,80872.98,0.0,-0.98754,1e-05,2.53938]
[1778447055034,48.49,80868.12,0.0,-0.98759,1e-05,2.53088]
[1778447056497,48.49,80868.12,0.0,-0.98759,1e-05,2.53088]
[1778447056561,48.49,80868.12,0.0,-0.98759,1e-05,2.53088]
[1778447056598,48.49,80861.7,0.0,-0.98764,1e-05,2.52079]
[1778447057048,48.49,80858.31,0.0,-0.98767,1e-05,2.51532]
[1778447062083,48.48,80852.9,0.0,-0.98773,1e-05,2.50555]
[1778447063935,48.48,80850.75,0.0,-0.98775,1e-05,2.50201]
[1778447064061,48.48,80850.75,0.0,-0.98775,1e-05,2.50201]
[1778447064102,48.48,80841.44,0.0,-0.98783,1e-05,2.48772]
[1778447065815,48.48,80841.44,0.0,-0.98783,1e-05,2.48772]
[1778447065109,48.48,80838.63,0.0,-0.98785,1e-05,2.48324]
[1778447066063,48.48,80838.63,0.0,-0.98785,1e-05,2.48324]
[1778447066116,48.48,80836.06,0.0,-0.98787,1e-05,2.47914]
[1778447069137,48.47,80830.71,0.0,-0.98792,1e-05,2.4704]
[1778447070144,48.47,80822.17,0.0,-0.98799,1e-05,2.45745]
[1778447071566,48.47,80822.17,0.0,-0.98799,1e-05,2.45745]
[1778447071809,48.47,80822.17,0.0,-0.98799,1e-05,2.45745]
[1778447071891,48.47,80821.96,0.0,-0.988,1e-05,2.45518]
[1778447073165,48.47,80816.95,0.0,-0.98805,1e-05,2.44755]
[1778447074172,48.47,80807.36,0.0,-0.98813,1e-05,2.43319]
[1778447075180,48.47,80802.47,0.0,-0.98817,1e-05,2.42582]
[1778447076661,48.47,80802.47,0.0,-0.98817,1e-05,2.42582]
[1778447076808,48.47,80802.47,0.0,-0.98817,1e-05,2.42582]
[1778447078202,48.47,80795.11,0.0,-0.98823,1e-05,2.41457]
[1778447080390,48.47,80792.52,0.0,-0.98825,1e-05,2.41065]
[1778447080558,48.47,80792.52,0.0,-0.98825,1e-05,2.41065]
[1778447080659,48.47,80796.08,0.0,-0.98822,1e-05,2.41574]
[1778447080975,48.47,80796.08,0.0,-0.98822,1e-05,2.41574]
[1778447081058,48.47,80796.08,0.0,-0.98822,1e-05,2.41574]
[1778447081223,48.47,80799.07,0.0,-0.9882,1e-05,2.41999]
[1778447084227,48.47,80799.67,0.0,-0.9882,1e-05,2.42059]
[1778447084309,48.47,80799.67,0.0,-0.9882,1e-05,2.42059]
[1778447084328,48.46,80807.26,0.0,-0.98813,1e-05,2.43161]
[1778447085251,48.46,80809.35,0.0,-0.98812,1e-05,2.43453]
[1778447088612,48.46,80809.15,0.0,-0.98812,1e-05,2.4339]
[1778447088809,48.46,80809.15,0.0,-0.98812,1e-05,2.4339]
[1778447088910,48.46,80792.93,0.0,-0.98825,1e-05,2.40979]
[1778447089866,48.46,80792.93,0.0,-0.98825,1e-05,2.40979]
[1778447089892,48.46,80790.25,0.0,-0.98828,1e-05,2.40576]
[1778447090065,48.46,80790.25,0.0,-0.98828,1e-05,2.40576]
[1778447091293,48.46,80793.48,0.0,-0.98825,1e-05,2.41036]
[1778447092300,48.46,80789.34,0.0,-0.98829,1e-05,2.40419]
[1778447093699,48.46,80789.34,0.0,-0.98829,1e-05,2.40419]
[1778447093816,48.46,80789.34,0.0,-0.98829,1e-05,2.40419]
[1778447097633,48.46,80789.76,0.0,-0.98828,1e-05,2.40436]
[1778447097811,48.46,80789.76,0.0,-0.98828,1e-05,2.40436]
[1778447097845,48.46,80789.76,0.0,-0.98828,1e-05,2.40436]
[1778447097876,48.46,80789.9,0.0,-0.98828,1e-05,2.40434]
[1778447101613,48.46,80787.73,0.0,-0.9883,1e-05,2.40095]
[1778447101938,48.46,80787.73,0.0,-0.9883,1e-05,2.40095]
[1778447101685,48.46,80845.29,0.0,-0.98783,1e-05,2.48598]
[1778447102370,48.46,80845.12,0.0,-0.98784,1e-05,2.48547]
[1778447103823,48.46,80845.12,0.0,-0.98784,1e-05,2.48547]
[1778447103869,48.45,80845.31,0.0,-0.98784,1e-05,2.48526]
[1778447104064,48.45,80845.31,0.0,-0.98784,1e-05,2.48526]
[1778447104746,48.45,80845.31,0.0,-0.98784,1e-05,2.48526]
[1778447104807,48.45,80845.31,0.0,-0.98784,1e-05,2.48526]
[1778447104908,48.46,80730.43,0.0,-0.98876,1e-05,2.31815]
[1778447105391,48.46,80727.24,0.0,-0.98878,1e-05,2.31363]
[1778447106326,48.46,80727.24,0.0,-0.98878,1e-05,2.31363]
[1778447106558,48.46,80727.24,0.0,-0.98878,1e-05,2.31363]
[1778447106659,48.46,80725.44,0.0,-0.98879,1e-05,2.31156]
[1778447107049,48.46,80725.44,0.0,-0.98879,1e-05,2.31156]
[1778447107060,48.46,80725.44,0.0,-0.98879,1e-05,2.31156]
[1778447111090,48.46,80726.9,0.0,-0.98878,1e-05,2.31487]
[1778447111307,48.46,80726.9,0.0,-0.98878,1e-05,2.31487]
[1778447111435,48.46,80788.57,0.0,-0.98829,1e-05,2.40379]
[1778447112125,48.46,80788.57,0.0,-0.98829,1e-05,2.40379]
[1778447112309,48.46,80788.57,0.0,-0.98829,1e-05,2.40379]
[1778447112442,48.46,80789.26,0.0,-0.98828,1e-05,2.40466]
[1778447117477,48.46,80785.99,0.0,-0.98831,1e-05,2.3992]
[1778447118484,48.46,80782.96,0.0,-0.98834,1e-05,2.39465]
[1778447122062,48.46,80783.07,0.0,-0.98834,1e-05,2.39444]
[1778447125354,48.46,80781.62,0.0,-0.98835,1e-05,2.39198]
[1778447125562,48.46,80781.62,0.0,-0.98835,1e-05,2.39198]
[1778447125665,48.46,80777.68,0.0,-0.98838,1e-05,2.38615]
[1778447127346,48.46,80777.28,0.0,-0.98839,1e-05,2.38547]
[1778447127560,48.46,80777.28,0.0,-0.98839,1e-05,2.38547]
[1778447129561,48.45,80781.4,0.0,-0.98836,1e-05,2.39118]
[1778447131026,48.45,80780.66,0.0,-0.98836,1e-05,2.39]
[1778447131058,48.45,80780.66,0.0,-0.98836,1e-05,2.39]
[1778447131578,48.45,80780.87,0.0,-0.98837,1e-05,2.3887]
[1778447134126,48.45,80781.49,0.0,-0.98837,1e-05,2.38941]
[1778447134310,48.45,80781.49,0.0,-0.98837,1e-05,2.38941]
[1778447139638,48.45,80780.8,0.0,-0.98837,1e-05,2.38786]
[1778447142205,48.45,80780.67,0.0,-0.98838,1e-05,2.3875]
[1778447142308,48.45,80780.67,0.0,-0.98838,1e-05,2.3875]
[1778447142659,48.45,80779.33,0.0,-0.98839,1e-05,2.38546]
[1778447143666,48.45,80784.32,0.0,-0.98835,1e-05,2.39263]
[1778447144300,48.45,80784.32,0.0,-0.98835,1e-05,2.39263]
[1778447144309,48.45,80784.32,0.0,-0.98835,1e-05,2.39263]
[1778447148713,48.45,80794.33,0.0,-0.98827,1e-05,2.40679]
[1778447149718,48.45,80798.05,0.0,-0.98824,1e-05,2.41213]
[1778447150725,48.45,80800.83,0.0,-0.98822,1e-05,2.41609]
[1778447151733,48.45,80806.86,0.0,-0.98817,1e-05,2.42482]
[1778447152739,48.45,80811.58,0.0,-0.98813,1e-05,2.43164]
[1778447154334,48.45,80813.46,0.0,-0.98812,1e-05,2.43426]
[1778447154558,48.45,80813.46,0.0,-0.98812,1e-05,2.43426]
[1778447154753,48.45,80813.47,0.0,-0.98812,1e-05,2.43411]
[1778447156599,48.45,80813.47,0.0,-0.98812,1e-05,2.43411]
[1778447156810,48.45,80813.47,0.0,-0.98812,1e-05,2.43411]
[1778447159788,48.44,80816.24,0.0,-0.9881,1e-05,2.43736]
[1778447162809,48.44,80809.73,0.0,-0.98816,1e-05,2.42723]
[1778447163061,48.44,80809.73,0.0,-0.98816,1e-05,2.42723]
[1778447163816,48.44,80813.72,0.0,-0.98813,1e-05,2.43294]
[1778447164823,48.44,80819.98,0.0,-0.98808,1e-05,2.44203]
[1778447166698,48.44,80822.47,0.0,-0.98806,1e-05,2.44554]
[1778447166809,48.44,80822.47,0.0,-0.98806,1e-05,2.44554]
[1778447166910,48.44,80822.08,0.0,-0.98806,1e-05,2.44459]
[1778447172880,48.43,80811.44,0.0,-0.98816,1e-05,2.42773]
[1778447173097,48.43,80811.44,0.0,-0.98816,1e-05,2.42773]
[1778447173309,48.43,80811.44,0.0,-0.98816,1e-05,2.42773]
[1778447173892,48.43,80810.31,0.0,-0.98817,1e-05,2.42591]
[1778447174897,48.43,80814.12,0.0,-0.98814,1e-05,2.43136]
[1778447175195,48.43,80814.12,0.0,-0.98814,1e-05,2.43136]
[1778447175314,48.43,80814.12,0.0,-0.98814,1e-05,2.43136]
[1778447176911,48.43,80823.08,0.0,-0.98806,1e-05,2.44426]
[1778447177918,48.43,80831.45,0.0,-0.988,1e-05,2.45648]
[1778447178071,48.43,80831.45,0.0,-0.988,1e-05,2.45648]
[1778447178310,48.43,80831.45,0.0,-0.988,1e-05,2.45648]
[1778447178925,48.43,80830.69,0.0,-0.988,1e-05,2.45513]
[1778447179536,48.43,80830.69,0.0,-0.988,1e-05,2.45513]
[1778447179559,48.43,80830.69,0.0,-0.988,1e-05,2.45513]
[1778447185974,48.42,80826.02,0.0,-0.98805,1e-05,2.44676]
[1778447186710,48.42,80826.02,0.0,-0.98805,1e-05,2.44676]
[1778447186808,48.42,80826.02,0.0,-0.98805,1e-05,2.44676]
[1778447186981,48.42,80817.17,0.0,-0.98812,1e-05,2.43348]
[1778447187988,48.42,80816.68,0.0,-0.98813,1e-05,2.43258]
[1778447188921,48.42,80816.68,0.0,-0.98813,1e-05,2.43258]
[1778447188995,48.42,80813.96,0.0,-0.98815,1e-05,2.4284]
[1778447189062,48.42,80813.96,0.0,-0.98815,1e-05,2.4284]
[1778447192691,48.42,80812.35,0.0,-0.98818,1e-05,2.42403]
[1778447192811,48.42,80812.35,0.0,-0.98818,1e-05,2.42403]
[1778447193026,48.42,80812.42,0.0,-0.98818,1e-05,2.42398]
[1778447195040,48.42,80809.69,0.0,-0.9882,1e-05,2.41966]
[1778447198061,48.42,80801.67,0.0,-0.98827,1e-05,2.40747]
[1778447199068,48.41,80796.3,0.0,-0.98831,1e-05,2.3995]
[1778447200337,48.41,80796.3,0.0,-0.98831,1e-05,2.3995]
[1778447200564,48.41,80796.3,0.0,-0.98831,1e-05,2.3995]
[1778447206117,48.41,80806.9,0.0,-0.98823,1e-05,2.41424]
[1778447207072,48.41,80806.9,0.0,-0.98823,1e-05,2.41424]
[1778447207310,48.41,80806.9,0.0,-0.98823,1e-05,2.41424]
[1778447207405,48.41,80811.61,0.0,-0.98819,1e-05,2.42103]
[1778447209128,48.41,80813.54,0.0,-0.98818,1e-05,2.42372]
[1778447209311,48.41,80813.54,0.0,-0.98818,1e-05,2.42372]
[1778447210145,48.41,80822.52,0.0,-0.98811,1e-05,2.43666]
[1778447211152,48.41,80824.97,0.0,-0.98809,1e-05,2.44011]
[1778447215180,48.41,80828.12,0.0,-0.98807,1e-05,2.44405]
[1778447217024,48.41,80828.12,0.0,-0.98807,1e-05,2.44405]
[1778447217058,48.41,80828.12,0.0,-0.98807,1e-05,2.44405]
[1778447217054,48.4,80828.77,0.0,-0.98806,1e-05,2.44464]
[1778447217194,48.4,80828.51,0.0,-0.98806,1e-05,2.44425]
[1778447218695,48.4,80828.51,0.0,-0.98806,1e-05,2.44425]
[1778447218810,48.4,80828.51,0.0,-0.98806,1e-05,2.44425]
[1778447220215,48.4,80835.36,0.0,-0.98801,1e-05,2.45385]
[1778447222065,48.4,80835.36,0.0,-0.98801,1e-05,2.45385]
[1778447222312,48.4,80835.93,0.0,-0.98801,1e-05,2.45449]
[1778447222332,48.4,80830.25,0.0,-0.98806,1e-05,2.44586]
[1778447224801,48.4,80828.16,0.0,-0.98807,1e-05,2.44257]
[1778447224812,48.4,80828.16,0.0,-0.98807,1e-05,2.44257]
[1778447225250,48.4,80824.26,0.0,-0.98811,1e-05,2.43644]
[1778447227711,48.4,80824.67,0.0,-0.98811,1e-05,2.43687]
[1778447227808,48.4,80824.67,0.0,-0.98811,1e-05,2.43687]
[1778447227909,48.4,80831.51,0.0,-0.98805,1e-05,2.44681]
[1778447228274,48.4,80834.55,0.0,-0.98803,1e-05,2.45113]
[1778447229490,48.4,80834.55,0.0,-0.98803,1e-05,2.45113]
[1778447229564,48.4,80834.55,0.0,-0.98803,1e-05,2.45113]
[1778447235323,48.39,80836.66,0.0,-0.98802,1e-05,2.45284]
[1778447236293,48.39,80836.66,0.0,-0.98802,1e-05,2.45284]
[1778447236307,48.39,80836.66,0.0,-0.98802,1e-05,2.45284]
[1778447236330,48.39,80837.33,0.0,-0.98801,1e-05,2.45363]
[1778447238119,48.39,80837.32,0.0,-0.98801,1e-05,2.4534]
[1778447238309,48.39,80837.32,0.0,-0.98801,1e-05,2.4534]
[1778447240358,48.39,80845.66,0.0,-0.98795,1e-05,2.46519]
[1778447241400,48.39,80845.66,0.0,-0.98795,1e-05,2.46519]
[1778447241558,48.39,80845.66,0.0,-0.98795,1e-05,2.46519]
[1778447241659,48.39,80848.97,0.0,-0.98792,1e-05,2.4699]
[1778447243076,48.39,80848.97,0.0,-0.98792,1e-05,2.4699]
[1778447243308,48.39,80848.95,0.0,-0.98792,1e-05,2.46963]
[1778447245393,48.38,80853.05,0.0,-0.9879,1e-05,2.47504]
[1778447247225,48.38,80853.55,0.0,-0.98789,1e-05,2.47554]
[1778447247310,48.38,80853.55,0.0,-0.98789,1e-05,2.47554]
[1778447249271,48.38,80853.17,0.0,-0.9879,1e-05,2.47447]
[1778447249308,48.38,80853.17,0.0,-0.9879,1e-05,2.47447]
[1778447249452,48.38,80847.27,0.0,-0.98795,1e-05,2.46541]
[1778447250429,48.38,80843.43,0.0,-0.98798,1e-05,2.45946]
[1778447251956,48.38,80843.43,0.0,-0.98798,1e-05,2.45946]
[1778447252061,48.38,80843.43,0.0,-0.98798,1e-05,2.45946]
[1778447252417,48.38,80844.91,0.0,-0.98798,1e-05,2.45969]
[1778447253397,48.38,80844.42,0.0,-0.98798,1e-05,2.45896]
[1778447253450,48.38,80852.81,0.0,-0.98791,1e-05,2.47126]
[1778447254460,48.38,80852.81,0.0,-0.98791,1e-05,2.47126]
[1778447254561,48.38,80861.77,0.0,-0.98784,1e-05,2.48444]
[1778447256060,48.38,80861.77,0.0,-0.98784,1e-05,2.48444]
[1778447256071,48.38,80861.77,0.0,-0.98784,1e-05,2.48444]
[1778447255464,48.37,80863.16,0.0,-0.98785,1e-05,2.48392]
[1778447256308,48.37,80863.16,0.0,-0.98785,1e-05,2.48392]
[1778447256471,48.36,80863.2,0.0,-0.98786,1e-05,2.48139]
[1778447257478,48.35,80856.23,0.0,-0.98792,1e-05,2.47069]
[1778447258485,48.35,80849.92,0.0,-0.98797,1e-05,2.46103]
[1778447259492,48.35,80844.73,0.0,-0.98802,1e-05,2.45309]
[1778447260499,48.35,80843.12,0.0,-0.98803,1e-05,2.45049]
[1778447261175,48.35,80843.12,0.0,-0.98803,1e-05,2.45049]
[1778447261326,48.35,80843.12,0.0,-0.98803,1e-05,2.45049]
[1778447266541,48.35,80842.71,0.0,-0.98804,1e-05,2.44872]
[1778447270656,48.35,80842.42,0.0,-0.98805,1e-05,2.44774]
[1778447270809,48.35,80842.42,0.0,-0.98805,1e-05,2.44774]
[1778447272059,48.35,80842.19,0.0,-0.98805,1e-05,2.44721]
[1778447272583,48.34,80841.76,0.0,-0.98805,1e-05,2.44621]
[1778447277024,48.34,80839.19,0.0,-0.98808,1e-05,2.44187]
[1778447277060,48.34,80839.19,0.0,-0.98808,1e-05,2.44187]
[1778447282653,48.34,80834.22,0.0,-0.98813,1e-05,2.43333]
[1778447284846,48.34,80832.68,0.0,-0.98814,1e-05,2.4309]
[1778447285059,48.34,80832.68,0.0,-0.98814,1e-05,2.4309]
[1778447285886,48.34,80832.83,0.0,-0.98814,1e-05,2.43097]
[1778447286058,48.34,80832.83,0.0,-0.98814,1e-05,2.43097]
[1778447286095,48.33,80833.05,0.0,-0.98814,1e-05,2.43099]
[1778447288695,48.32,80837.35,0.0,-0.98812,1e-05,2.43423]
[1778447293730,48.31,80836.7,0.0,-0.98814,1e-05,2.43108]
[1778447295720,48.31,80835.59,0.0,-0.98815,1e-05,2.42928]
[1778447295809,48.31,80835.59,0.0,-0.98815,1e-05,2.42928]
[1778447297758,48.31,80830.71,0.0,-0.98819,1e-05,2.42164]
[1778447299986,48.31,80833.82,0.0,-0.98817,1e-05,2.42609]
[1778447300063,48.31,80833.82,0.0,-0.98817,1e-05,2.42609]
[1778447303010,48.31,80834.58,0.0,-0.98816,1e-05,2.42677]
[1778447303060,48.31,80834.58,0.0,-0.98816,1e-05,2.42677]
[1778447305435,48.31,80837.79,0.0,-0.98814,1e-05,2.43106]
[1778447305562,48.31,80837.79,0.0,-0.98814,1e-05,2.43106]
[1778447305814,48.31,80837.81,0.0,-0.98814,1e-05,2.43093]
[1778447308048,48.31,80836.71,0.0,-0.98815,1e-05,2.42915]
[1778447308060,48.31,80836.71,0.0,-0.98815,1e-05,2.42915]
[1778447312863,48.3,80828.59,0.0,-0.98823,1e-05,2.41477]
[1778447314061,48.3,80828.59,0.0,-0.98823,1e-05,2.41477]
[1778447314066,48.3,80829.43,0.0,-0.98822,1e-05,2.41574]
[1778447314309,48.3,80829.43,0.0,-0.98822,1e-05,2.41574]
[1778447314877,48.3,80833.54,0.0,-0.98819,1e-05,2.42178]
[1778447316726,48.3,80834.56,0.0,-0.98818,1e-05,2.42316]
[1778447316810,48.3,80834.56,0.0,-0.98818,1e-05,2.42316]
[1778447316891,48.3,80835.42,0.0,-0.98818,1e-05,2.42429]
[1778447317986,48.3,80835.42,0.0,-0.98818,1e-05,2.42429]
[1778447318062,48.3,80835.42,0.0,-0.98818,1e-05,2.42429]
[1778447321926,48.3,80839.98,0.0,-0.98814,1e-05,2.43032]
[1778447322791,48.3,80839.98,0.0,-0.98814,1e-05,2.43032]
[1778447322809,48.3,80839.98,0.0,-0.98814,1e-05,2.43032]
[1778447324319,48.3,80839.55,0.0,-0.98815,1e-05,2.4294]
[1778447324557,48.3,80839.55,0.0,-0.98815,1e-05,2.4294]
[1778447324947,48.3,80840.1,0.0,-0.98814,1e-05,2.43006]
[1778447328178,48.3,80839.4,0.0,-0.98815,1e-05,2.42872]
[1778447328310,48.3,80842.61,0.0,-0.98813,1e-05,2.43332]
[1778447331997,48.29,80849.88,0.0,-0.98808,1e-05,2.44211]
[1778447332550,48.29,80849.88,0.0,-0.98808,1e-05,2.44211]
[1778447332569,48.29,80849.88,0.0,-0.98808,1e-05,2.44211]
[1778447333789,48.28,80849.88,0.0,-0.98809,1e-05,2.44052]
[1778447333811,48.28,80849.88,0.0,-0.98809,1e-05,2.44052]
[1778447334011,48.3,80848.71,0.0,-0.98807,1e-05,2.44291]
[1778447339046,48.39,80848.21,0.0,-0.98794,1e-05,2.46569]
[1778447342101,48.41,80847.44,0.0,-0.98791,1e-05,2.47175]
[1778447342141,48.43,80842.59,0.0,-0.98793,1e-05,2.46802]
[1778447342309,48.43,80842.59,0.0,-0.98793,1e-05,2.46802]
[1778447343075,48.44,80838.96,0.0,-0.98794,1e-05,2.46617]
[1778447345327,48.42,80836.73,0.0,-0.98798,1e-05,2.45849]
[1778447345559,48.42,80836.73,0.0,-0.98798,1e-05,2.45849]
[1778447347915,48.44,80835.02,0.0,-0.98797,1e-05,2.46004]
[1778447348060,48.44,80835.02,0.0,-0.98797,1e-05,2.46004]
[1778447348519,48.44,80833.48,0.0,-0.98798,1e-05,2.45813]
[1778447348560,48.44,80833.48,0.0,-0.98798,1e-05,2.45813]
[1778447349117,48.44,80834.53,0.0,-0.98797,1e-05,2.46006]
[1778447354152,48.45,80833.02,0.0,-0.98798,1e-05,2.45968]
[1778447359187,48.46,80832.47,0.0,-0.98797,1e-05,2.46072]
[1778447360952,48.46,80832.47,0.0,-0.98797,1e-05,2.46072]
[1778447361059,48.46,80832.47,0.0,-0.98797,1e-05,2.46072]
[1778447366236,48.47,80830.7,0.0,-0.98797,1e-05,2.46067]
[1778447367685,48.47,80830.7,0.0,-0.98797,1e-05,2.46067]
[1778447367810,48.47,80830.7,0.0,-0.98797,1e-05,2.46067]
[1778447368526,48.47,80830.59,0.0,-0.98797,1e-05,2.46087]
[1778447368565,48.47,80830.59,0.0,-0.98797,1e-05,2.46087]
[1778447368666,48.47,80830.92,0.0,-0.98796,1e-05,2.46173]
[1778447373113,48.47,80832.09,0.0,-0.98795,1e-05,2.46303]
[1778447373310,48.48,80831.04,0.0,-0.98796,1e-05,2.46219]
[1778447376511,48.48,80832.89,0.0,-0.98794,1e-05,2.46567]
[1778447376558,48.48,80832.89,0.0,-0.98794,1e-05,2.46567]
[1778447376612,48.48,80833.86,0.0,-0.98793,1e-05,2.46746]
[1778447382068,48.49,80834.22,0.0,-0.98792,1e-05,2.4694]
[1778447382309,48.49,80833.09,0.0,-0.98792,1e-05,2.46841]
[1778447387383,48.49,80830.3,0.0,-0.98794,1e-05,2.46599]
[1778447392420,48.5,80830.14,0.0,-0.98793,1e-05,2.46748]
[1778447393598,48.5,80830.14,0.0,-0.98793,1e-05,2.46748]
[1778447393809,48.5,80830.14,0.0,-0.98793,1e-05,2.46748]
[1778447395289,48.5,80830.28,0.0,-0.98792,1e-05,2.46837]
[1778447395308,48.5,80830.28,0.0,-0.98792,1e-05,2.46837]
[1778447395443,48.51,80830.33,0.0,-0.98792,1e-05,2.46879]
[1778447398876,48.51,80830.36,0.0,-0.98792,1e-05,2.46951]
[1778447399059,48.51,80830.36,0.0,-0.98792,1e-05,2.46951]
[1778447404506,48.52,80830.24,0.0,-0.98791,1e-05,2.47166]
[1778447407308,48.52,80830.88,0.0,-0.9879,1e-05,2.47328]
[1778447407559,48.52,80830.88,0.0,-0.9879,1e-05,2.47328]
[1778447407621,48.52,80830.88,0.0,-0.9879,1e-05,2.47328]
[1778447407809,48.52,80830.88,0.0,-0.9879,1e-05,2.47328]
[1778447407846,48.52,80830.88,0.0,-0.9879,1e-05,2.47361]
[1778447413569,48.53,80830.98,0.0,-0.98788,1e-05,2.4757]
[1778447418604,48.53,80831.27,0.0,-0.98787,1e-05,2.47774]
[1778447421951,48.54,80831.27,0.0,-0.98787,1e-05,2.47837]
[1778447422062,48.54,80831.27,0.0,-0.98787,1e-05,2.47837]
[1778447427199,48.54,80827.73,0.0,-0.98789,1e-05,2.47469]
[1778447427223,48.54,80826.95,0.0,-0.98789,1e-05,2.47417]
[1778447427317,48.54,80826.95,0.0,-0.98789,1e-05,2.47417]
[1778447427865,48.54,80826.95,0.0,-0.98789,1e-05,2.47417]
[1778447428064,48.54,80826.95,0.0,-0.98789,1e-05,2.47417]
[1778447429682,48.55,80813.31,0.0,-0.988,1e-05,2.45453]
[1778447430688,48.55,80813.15,0.0,-0.988,1e-05,2.45465]
[1778447432703,48.55,80806.32,0.0,-0.98806,1e-05,2.44373]
[1778447433569,48.55,80806.32,0.0,-0.98806,1e-05,2.44373]
[1778447433811,48.55,80806.32,0.0,-0.98806,1e-05,2.44373]
[1778447434718,48.55,80796.04,0.0,-0.98814,1e-05,2.42933]
[1778447435724,48.56,80794.63,0.0,-0.98815,1e-05,2.42765]
[1778447438104,48.56,80793.59,0.0,-0.98815,1e-05,2.42652]
[1778447438190,48.56,80793.73,0.0,-0.98815,1e-05,2.42753]
[1778447438398,48.56,80793.73,0.0,-0.98815,1e-05,2.42753]
[1778447443783,48.57,80793.49,0.0,-0.98814,1e-05,2.42918]
[1778447444789,48.57,80797.56,0.0,-0.9881,1e-05,2.43557]
[1778447447104,48.57,80797.5,0.0,-0.9881,1e-05,2.43587]
[1778447447308,48.57,80797.53,0.0,-0.9881,1e-05,2.4363]
[1778447450576,48.58,80794.8,0.0,-0.98811,1e-05,2.43343]
[1778447450809,48.58,80794.8,0.0,-0.98811,1e-05,2.43343]
[1778447450831,48.58,80794.15,0.0,-0.98812,1e-05,2.43286]
[1778447455866,48.59,80794.07,0.0,-0.98811,1e-05,2.4347]
[1778447458972,48.59,80794.73,0.0,-0.9881,1e-05,2.43645]
[1778447459060,48.59,80794.73,0.0,-0.9881,1e-05,2.43645]
[1778447464930,48.6,80791.56,0.0,-0.98811,1e-05,2.4345]
[1778447465937,48.6,80774.86,0.0,-0.98824,1e-05,2.41042]
[1778447466944,48.6,80770.79,0.0,-0.98827,1e-05,2.40492]
[1778447467547,48.6,80770.79,0.0,-0.98827,1e-05,2.40492]
[1778447467565,48.6,80770.79,0.0,-0.98827,1e-05,2.40492]
[1778447470165,48.61,80768.52,0.0,-0.98828,1e-05,2.4025]
[1778447470250,48.61,80757.13,0.0,-0.98837,1e-05,2.38641]
[1778447470980,48.61,80714.52,0.0,-0.98871,1e-05,2.32532]
[1778447471990,48.61,80718.71,0.0,-0.98867,1e-05,2.33229]
[1778447472993,48.61,80726.52,0.0,-0.98861,1e-05,2.34342]
[1778447473940,48.61,80726.52,0.0,-0.98861,1e-05,2.34342]
[1778447474000,48.61,80726.3,0.0,-0.98861,1e-05,2.34365]
[1778447477026,48.62,80718.78,0.0,-0.98866,1e-05,2.33456]
[1778447478033,48.62,80713.25,0.0,-0.9887,1e-05,2.32726]
[1778447483071,48.62,80711.76,0.0,-0.98871,1e-05,2.32517]
[1778447484078,48.62,80706.96,0.0,-0.98874,1e-05,2.31838]
[1778447485086,48.62,80703.02,0.0,-0.98878,1e-05,2.31283]
[1778447486093,48.62,80694.9,0.0,-0.98884,1e-05,2.30141]
[1778447487100,48.62,80692.52,0.0,-0.98886,1e-05,2.29812]
[1778447489114,48.62,80697.25,0.0,-0.98882,1e-05,2.30489]
[1778447490121,48.62,80702.7,0.0,-0.98878,1e-05,2.31262]
[1778447490585,48.62,80702.7,0.0,-0.98878,1e-05,2.31262]
[1778447490814,48.62,80702.7,0.0,-0.98878,1e-05,2.31262]
[1778447492622,48.62,80698.74,0.0,-0.98881,1e-05,2.30563]
[1778447492808,48.62,80698.74,0.0,-0.98881,1e-05,2.30563]
[1778447494825,48.62,80698.84,0.0,-0.98881,1e-05,2.30585]
[1778447495061,48.62,80698.84,0.0,-0.98881,1e-05,2.30585]
[1778447495156,48.62,80699.1,0.0,-0.98881,1e-05,2.30626]
[1778447496163,48.62,80704.93,0.0,-0.98876,1e-05,2.31453]
[1778447496649,48.62,80704.93,0.0,-0.98876,1e-05,2.31453]
[1778447496809,48.62,80704.93,0.0,-0.98876,1e-05,2.31453]
[1778447498177,48.63,80704.33,0.0,-0.98877,1e-05,2.31396]
[1778447498793,48.63,80704.33,0.0,-0.98877,1e-05,2.31396]
[1778447498809,48.63,80704.33,0.0,-0.98877,1e-05,2.31396]
[1778447499184,48.63,80698.24,0.0,-0.98881,1e-05,2.30596]
[1778447499510,48.63,80698.24,0.0,-0.98881,1e-05,2.30596]
[1778447499558,48.63,80698.24,0.0,-0.98881,1e-05,2.30596]
[1778447501198,48.63,80691.04,0.0,-0.98887,1e-05,2.29592]
[1778447502079,48.63,80691.04,0.0,-0.98887,1e-05,2.29592]
[1778447502309,48.63,80691.04,0.0,-0.98887,1e-05,2.29592]
[1778447502205,48.63,80681.94,0.0,-0.98894,1e-05,2.28323]
[1778447503213,48.63,80681.93,0.0,-0.98894,1e-05,2.2833]
[1778447504063,48.63,80681.93,0.0,-0.98894,1e-05,2.2833]
[1778447504200,48.63,80681.93,0.0,-0.98894,1e-05,2.2833]
[1778447504219,48.63,80680.32,0.0,-0.98895,1e-05,2.28113]
[1778447505249,48.63,80675.31,0.0,-0.98899,1e-05,2.27414]
[1778447506246,48.63,80664.3,0.0,-0.98907,1e-05,2.25892]
[1778447507262,48.63,80663.83,0.0,-0.98907,1e-05,2.25849]
[1778447509711,48.63,80661.25,0.0,-0.98909,1e-05,2.25516]
[1778447509812,48.63,80661.25,0.0,-0.98909,1e-05,2.25516]
[1778447512699,48.63,80662.77,0.0,-0.98907,1e-05,2.25764]
[1778447512809,48.63,80662.77,0.0,-0.98907,1e-05,2.25764]
[1778447513180,48.63,80662.77,0.0,-0.98907,1e-05,2.25764]
[1778447513308,48.63,80662.77,0.0,-0.98907,1e-05,2.25764]
[1778447513351,48.63,80661.42,0.0,-0.98908,1e-05,2.25589]
[1778447516320,48.63,80657.67,0.0,-0.98911,1e-05,2.25107]
[1778447516768,48.63,80657.67,0.0,-0.98911,1e-05,2.25107]
[1778447516808,48.63,80657.67,0.0,-0.98911,1e-05,2.25107]
[1778447520348,48.64,80671.46,0.0,-0.989,1e-05,2.27068]
[1778447520973,48.64,80671.46,0.0,-0.989,1e-05,2.27068]
[1778447521059,48.64,80671.46,0.0,-0.989,1e-05,2.27068]
[1778447521355,48.64,80673.42,0.0,-0.98899,1e-05,2.2735]
[1778447522362,48.64,80667.58,0.0,-0.98903,1e-05,2.26546]
[1778447523369,48.64,80673.27,0.0,-0.98899,1e-05,2.27347]
[1778447523511,48.64,80673.27,0.0,-0.98899,1e-05,2.27347]
[1778447523560,48.64,80673.27,0.0,-0.98899,1e-05,2.27347]
[1778447524480,48.64,80673.42,0.0,-0.98899,1e-05,2.27377]
[1778447524565,48.64,80673.42,0.0,-0.98899,1e-05,2.27377]
[1778447525383,48.64,80675.19,0.0,-0.98897,1e-05,2.27632]
[1778447527412,48.64,80673.67,0.0,-0.98898,1e-05,2.27436]
[1778447527559,48.64,80673.67,0.0,-0.98898,1e-05,2.27436]
[1778447530420,48.64,80668.79,0.0,-0.98902,1e-05,2.26783]
[1778447531427,48.64,80662.8,0.0,-0.98906,1e-05,2.25961]
[1778447532434,48.64,80668.66,0.0,-0.98902,1e-05,2.26785]
[1778447533603,48.64,80668.66,0.0,-0.98902,1e-05,2.26785]
[1778447533811,48.64,80668.66,0.0,-0.98902,1e-05,2.26785]
[1778447533912,48.64,80671.75,0.0,-0.98899,1e-05,2.27233]
[1778447539483,48.64,80682.42,0.0,-0.98891,1e-05,2.28763]
[1778447540490,48.65,80684.21,0.0,-0.98889,1e-05,2.29076]
[1778447544063,48.65,80685.99,0.0,-0.98888,1e-05,2.29398]
[1778447544532,48.65,80685.99,0.0,-0.98888,1e-05,2.29398]
[1778447545531,48.65,80666.96,0.0,-0.98902,1e-05,2.26751]
[1778447546538,48.65,80655.81,0.0,-0.9891,1e-05,2.25215]
[1778447547545,48.65,80652.56,0.0,-0.98913,1e-05,2.24778]
[1778447548445,48.65,80652.56,0.0,-0.98913,1e-05,2.24778]
[1778447550567,48.65,80644.3,0.0,-0.98919,1e-05,2.2368]
[1778447551838,48.65,80644.3,0.0,-0.98919,1e-05,2.2368]
[1778447551917,48.65,80635.46,0.0,-0.98926,1e-05,2.22339]
[1778447552602,48.65,80604.77,0.0,-0.98949,1e-05,2.18187]
[1778447553600,48.65,80599.76,0.0,-0.98952,1e-05,2.17537]
[1778447555573,48.65,80600.75,0.0,-0.98951,1e-05,2.17695]
[1778447557809,48.66,80600.26,0.0,-0.98951,1e-05,2.1768]
[1778447559645,48.66,80595.24,0.0,-0.98954,1e-05,2.1708]
[1778447561658,48.66,80580.94,0.0,-0.98965,1e-05,2.15219]
[1778447562665,48.66,80576.6,0.0,-0.98968,1e-05,2.14668]
[1778447563673,48.66,80584.08,0.0,-0.98962,1e-05,2.15694]
[1778447565116,48.67,80580.71,0.0,-0.98964,1e-05,2.15303]
[1778447568708,48.67,80576.05,0.0,-0.98967,1e-05,2.1477]
[1778447570721,48.67,80581.42,0.0,-0.98963,1e-05,2.15544]
[1778447574522,48.68,80581.37,0.0,-0.98962,1e-05,2.15625]
[1778447574558,48.68,80581.37,0.0,-0.98962,1e-05,2.15625]
[1778447574751,48.68,80580.96,0.0,-0.98962,1e-05,2.15598]
[1778447575854,48.68,80580.96,0.0,-0.98962,1e-05,2.15598]
[1778447576059,48.68,80580.96,0.0,-0.98962,1e-05,2.15598]
[1778447576767,48.68,80584.68,0.0,-0.98959,1e-05,2.16152]
[1778447580020,48.68,80584.16,0.0,-0.9896,1e-05,2.16138]
[1778447580102,48.68,80584.16,0.0,-0.9896,1e-05,2.16138]
[1778447580122,48.68,80581.24,0.0,-0.98961,1e-05,2.15803]
[1778447580793,48.68,80577.16,0.0,-0.98964,1e-05,2.15259]
[1778447582170,48.68,80577.16,0.0,-0.98964,1e-05,2.15259]
[1778447582308,48.68,80577.16,0.0,-0.98964,1e-05,2.15259]
[1778447584821,48.69,80572.24,0.0,-0.98967,1e-05,2.14747]
[1778447586602,48.69,80571.06,0.0,-0.98968,1e-05,2.1462]
[1778447586809,48.69,80571.06,0.0,-0.98968,1e-05,2.1462]
[1778447586836,48.69,80570.05,0.0,-0.98968,1e-05,2.14516]
[1778447587820,48.69,80570.05,0.0,-0.98968,1e-05,2.14516]
[1778447588059,48.69,80570.05,0.0,-0.98968,1e-05,2.14516]
[1778447590863,48.7,80575.47,0.0,-0.98964,1e-05,2.15357]
[1778447591888,48.7,80575.47,0.0,-0.98964,1e-05,2.15357]
[1778447592063,48.7,80575.47,0.0,-0.98964,1e-05,2.15357]
[1778447592094,48.7,80577.17,0.0,-0.98962,1e-05,2.15612]
[1778447592574,48.7,80577.17,0.0,-0.98962,1e-05,2.15612]
[1778447592808,48.7,80577.17,0.0,-0.98962,1e-05,2.15612]
[1778447596905,48.7,80587.03,0.0,-0.98954,1e-05,2.17069]
[1778447597720,48.7,80587.03,0.0,-0.98954,1e-05,2.17069]
[1778447597912,48.7,80601.85,0.0,-0.98944,1e-05,2.19064]
[1778447598919,48.71,80614.75,0.0,-0.98934,1e-05,2.2086]
[1778447599926,48.71,80618.56,0.0,-0.98931,1e-05,2.21397]
[1778447601509,48.71,80620.39,0.0,-0.98929,1e-05,2.21664]
[1778447606975,48.71,80622.95,0.0,-0.98927,1e-05,2.22116]
[1778447609095,48.71,80621.69,0.0,-0.98928,1e-05,2.2196]
[1778447609309,48.71,80621.69,0.0,-0.98928,1e-05,2.2196]
[1778447614125,48.72,80623.79,0.0,-0.98927,1e-05,2.22186]
[1778447614312,48.72,80623.79,0.0,-0.98927,1e-05,2.22186]
[1778447614382,48.72,80628.25,0.0,-0.98923,1e-05,2.22812]
[1778447615533,48.72,80630.95,0.0,-0.98921,1e-05,2.23197]
[1778447615560,48.72,80630.95,0.0,-0.98921,1e-05,2.23197]
[1778447619545,48.72,80632.54,0.0,-0.9892,1e-05,2.23471]
[1778447619559,48.72,80632.54,0.0,-0.9892,1e-05,2.23471]
[1778447619974,48.72,80632.54,0.0,-0.9892,1e-05,2.23471]
[1778447620066,48.72,80632.54,0.0,-0.9892,1e-05,2.23471]
[1778447620069,48.72,80631.3,0.0,-0.9892,1e-05,2.23314]
[1778447621076,48.72,80625.02,0.0,-0.98925,1e-05,2.22469]
[1778447623090,48.72,80632.9,0.0,-0.98919,1e-05,2.23579]
[1778447624236,48.72,80632.9,0.0,-0.98919,1e-05,2.23579]
[1778447624309,48.72,80632.9,0.0,-0.98919,1e-05,2.23579]
[1778447624331,48.72,80636.26,0.0,-0.98916,1e-05,2.24054]
[1778447625179,48.72,80636.26,0.0,-0.98916,1e-05,2.24054]
[1778447625309,48.72,80636.26,0.0,-0.98916,1e-05,2.24054]
[1778447626111,48.72,80641.79,0.0,-0.98912,1e-05,2.24841]
[1778447628125,48.72,80647.29,0.0,-0.98908,1e-05,2.25623]
[1778447630141,48.73,80650.3,0.0,-0.98905,1e-05,2.26058]
[1778447630749,48.73,80650.3,0.0,-0.98905,1e-05,2.26058]
[1778447630809,48.73,80650.3,0.0,-0.98905,1e-05,2.26058]
[1778447631275,48.73,80650.3,0.0,-0.98905,1e-05,2.26058]
[1778447631309,48.73,80650.3,0.0,-0.98905,1e-05,2.26058]
[1778447631376,48.73,80650.26,0.0,-0.98905,1e-05,2.26062]
[1778447637190,48.73,80655.51,0.0,-0.98901,1e-05,2.26844]
[1778447640056,48.73,80658.12,0.0,-0.98899,1e-05,2.27221]
[1778447640308,48.73,80658.12,0.0,-0.98899,1e-05,2.27221]
[1778447640388,48.73,80658.7,0.0,-0.98899,1e-05,2.27309]
[1778447640670,48.73,80658.7,0.0,-0.98899,1e-05,2.27309]
[1778447640811,48.73,80658.7,0.0,-0.98899,1e-05,2.27309]
[1778447641218,48.73,80655.37,0.0,-0.98901,1e-05,2.26853]
[1778447645246,48.73,80651.98,0.0,-0.98903,1e-05,2.26413]
[1778447645764,48.73,80651.98,0.0,-0.98903,1e-05,2.26413]
[1778447645808,48.73,80651.98,0.0,-0.98903,1e-05,2.26413]
[1778447646253,48.73,80651.23,0.0,-0.98904,1e-05,2.26318]
[1778447646808,48.73,80651.23,0.0,-0.98904,1e-05,2.26318]
[1778447647060,48.73,80651.23,0.0,-0.98904,1e-05,2.26318]
[1778447650522,48.73,80649.65,0.0,-0.98905,1e-05,2.26125]
[1778447650558,48.73,80648.0,0.0,-0.98906,1e-05,2.25905]
[1778447650813,48.73,80648.0,0.0,-0.98906,1e-05,2.25905]
[1778447651062,48.73,80648.0,0.0,-0.98906,1e-05,2.25905]
[1778447651288,48.73,80647.93,0.0,-0.98906,1e-05,2.25905]
[1778447653302,48.73,80637.33,0.0,-0.98914,1e-05,2.24461]
[1778447654309,48.73,80634.09,0.0,-0.98916,1e-05,2.24027]
[1778447655304,48.73,80634.09,0.0,-0.98916,1e-05,2.24027]
[1778447655311,48.73,80634.09,0.0,-0.98916,1e-05,2.24027]
[1778447655316,48.73,80634.06,0.0,-0.98916,1e-05,2.24035]
[1778447656048,48.73,80634.06,0.0,-0.98916,1e-05,2.24035]
[1778447656062,48.73,80634.06,0.0,-0.98916,1e-05,2.24035]
[1778447659344,48.74,80647.53,0.0,-0.98906,1e-05,2.25942]
[1778447660351,48.74,80651.32,0.0,-0.98903,1e-05,2.26476]
[1778447662365,48.74,80646.6,0.0,-0.98907,1e-05,2.25839]
[1778447664302,48.74,80646.83,0.0,-0.98906,1e-05,2.2588]
[1778447664310,48.74,80646.83,0.0,-0.98906,1e-05,2.2588]
[1778447664379,48.74,80649.78,0.0,-0.98904,1e-05,2.26298]
[1778447665584,48.74,80650.18,0.0,-0.98904,1e-05,2.26362]
[1778447665809,48.74,80650.18,0.0,-0.98904,1e-05,2.26362]
[1778447666393,48.74,80653.63,0.0,-0.98901,1e-05,2.26849]
[1778447667400,48.74,80657.72,0.0,-0.98898,1e-05,2.27424]
[1778447668028,48.74,80657.72,0.0,-0.98898,1e-05,2.27424]
[1778447668058,48.74,80657.72,0.0,-0.98898,1e-05,2.27424]
[1778447668268,48.74,80657.72,0.0,-0.98898,1e-05,2.27424]
[1778447668309,48.74,80657.72,0.0,-0.98898,1e-05,2.27424]
[1778447668407,48.74,80658.85,0.0,-0.98897,1e-05,2.27588]
[1778447671428,48.74,80655.11,0.0,-0.989,1e-05,2.26942]
[1778447672920,48.74,80655.26,0.0,-0.989,1e-05,2.2697]
[1778447673061,48.74,80655.26,0.0,-0.989,1e-05,2.2697]
[1778447673442,48.74,80653.93,0.0,-0.98901,1e-05,2.26792]
[1778447674075,48.74,80653.93,0.0,-0.98901,1e-05,2.26792]
[1778447674316,48.74,80653.93,0.0,-0.98901,1e-05,2.26792]
[1778447682505,48.74,80651.82,0.0,-0.98902,1e-05,2.2657]
[1778447684694,48.74,80652.75,0.0,-0.98902,1e-05,2.26714]
[1778447684809,48.74,80652.75,0.0,-0.98902,1e-05,2.26714]
[1778447685300,48.74,80652.75,0.0,-0.98902,1e-05,2.26714]
[1778447685308,48.74,80652.75,0.0,-0.98902,1e-05,2.26714]
[1778447685526,48.74,80652.67,0.0,-0.98902,1e-05,2.26711]
[1778447690561,48.75,80653.03,0.0,-0.98901,1e-05,2.268]
[1778447695597,48.75,80651.92,0.0,-0.98902,1e-05,2.26684]
[1778447698998,48.75,80649.58,0.0,-0.98904,1e-05,2.26376]
[1778447699064,48.75,80649.58,0.0,-0.98904,1e-05,2.26376]
[1778447699148,48.75,80648.43,0.0,-0.98904,1e-05,2.26234]
[1778447699821,48.75,80648.43,0.0,-0.98904,1e-05,2.26234]
[1778447700061,48.75,80648.43,0.0,-0.98904,1e-05,2.26234]
[1778447700632,48.75,80651.74,0.0,-0.98902,1e-05,2.26701]
[1778447701639,48.75,80647.83,0.0,-0.98905,1e-05,2.26167]
[1778447703108,48.75,80647.83,0.0,-0.98905,1e-05,2.26167]
[1778447703315,48.75,80647.83,0.0,-0.98905,1e-05,2.26167]
[1778447703416,48.75,80650.55,0.0,-0.98902,1e-05,2.26561]
[1778447703653,48.75,80655.06,0.0,-0.98899,1e-05,2.27187]
[1778447704662,48.75,80651.15,0.0,-0.98902,1e-05,2.26652]
[1778447705996,48.75,80651.15,0.0,-0.98902,1e-05,2.26652]
[1778447706058,48.75,80651.15,0.0,-0.98902,1e-05,2.26652]
[1778447709558,48.75,80655.12,0.0,-0.98899,1e-05,2.27225]
[1778447709695,48.75,80655.15,0.0,-0.98899,1e-05,2.27243]
[1778447712716,48.75,80660.23,0.0,-0.98895,1e-05,2.27971]
[1778447713723,48.75,80667.04,0.0,-0.9889,1e-05,2.28927]
[1778447714730,48.75,80680.47,0.0,-0.98879,1e-05,2.30815]
[1778447715737,48.75,80688.46,0.0,-0.98873,1e-05,2.31942]
[1778447716744,48.75,80685.87,0.0,-0.98875,1e-05,2.31575]
[1778447718030,48.75,80675.94,0.0,-0.98883,1e-05,2.3018]
[1778447719949,48.75,80678.25,0.0,-0.98881,1e-05,2.30504]
[1778447720062,48.75,80678.25,0.0,-0.98881,1e-05,2.30504]
[1778447720157,48.75,80675.83,0.0,-0.98883,1e-05,2.30168]
[1778447720933,48.75,80675.83,0.0,-0.98883,1e-05,2.30168]
[1778447721062,48.75,80675.83,0.0,-0.98883,1e-05,2.30168]
[1778447726827,48.75,80674.19,0.0,-0.98884,1e-05,2.29955]
[1778447727734,48.75,80674.19,0.0,-0.98884,1e-05,2.29955]
[1778447727810,48.75,80674.19,0.0,-0.98884,1e-05,2.29955]
[1778447728442,48.75,80674.19,0.0,-0.98884,1e-05,2.29955]
[1778447728558,48.75,80674.19,0.0,-0.98884,1e-05,2.29955]
[1778447728543,48.75,80672.8,0.0,-0.98885,1e-05,2.29767]
[1778447733876,48.75,80672.34,0.0,-0.98886,1e-05,2.29574]
[1778447736788,48.76,80671.9,0.0,-0.98886,1e-05,2.2952]
[1778447736809,48.76,80671.9,0.0,-0.98886,1e-05,2.2952]
[1778447737392,48.76,80671.9,0.0,-0.98886,1e-05,2.2952]
[1778447737559,48.76,80671.9,0.0,-0.98886,1e-05,2.2952]
[1778447737603,48.76,80672.22,0.0,-0.98886,1e-05,2.29572]
[1778447738911,48.76,80663.94,0.0,-0.98892,1e-05,2.28418]
[1778447740316,48.76,80663.94,0.0,-0.98892,1e-05,2.28418]
[1778447740558,48.76,80663.94,0.0,-0.98892,1e-05,2.28418]
[1778447740619,48.76,80657.89,0.0,-0.98897,1e-05,2.27585]
[1778447740868,48.76,80657.89,0.0,-0.98897,1e-05,2.27585]
[1778447741068,48.76,80657.89,0.0,-0.98897,1e-05,2.27585]
[1778447746967,48.76,80653.41,0.0,-0.989,1e-05,2.27006]
[1778447748224,48.76,80653.41,0.0,-0.989,1e-05,2.27006]
[1778447748308,48.76,80653.41,0.0,-0.989,1e-05,2.27006]
[1778447748386,48.76,80654.21,0.0,-0.98899,1e-05,2.27131]
[1778447748952,48.76,80654.21,0.0,-0.98899,1e-05,2.27131]
[1778447749058,48.76,80654.21,0.0,-0.98899,1e-05,2.27131]
[1778447750995,48.76,80657.86,0.0,-0.98896,1e-05,2.27654]
[1778447753215,48.76,80657.87,0.0,-0.98896,1e-05,2.27662]
[1778447753309,48.76,80657.87,0.0,-0.98896,1e-05,2.27662]
[1778447753316,48.76,80660.2,0.0,-0.98895,1e-05,2.28]
[1778447754072,48.76,80660.2,0.0,-0.98895,1e-05,2.28]
[1778447754310,48.76,80660.2,0.0,-0.98895,1e-05,2.28]
[1778447755024,48.76,80667.02,0.0,-0.98889,1e-05,2.28957]
[1778447757071,48.76,80669.75,0.0,-0.98887,1e-05,2.29344]
[1778447757310,48.76,80669.75,0.0,-0.98887,1e-05,2.29344]
[1778447757411,48.76,80671.12,0.0,-0.98886,1e-05,2.29543]
[1778447757766,48.76,80671.12,0.0,-0.98886,1e-05,2.29543]
[1778447757810,48.76,80671.12,0.0,-0.98886,1e-05,2.29543]
[1778447758045,48.76,80670.49,0.0,-0.98887,1e-05,2.29458]
[1778447761066,48.76,80666.05,0.0,-0.9889,1e-05,2.28843]
[1778447762073,48.76,80661.25,0.0,-0.98894,1e-05,2.28181]
[1778447763738,48.76,80659.94,0.0,-0.98894,1e-05,2.28003]
[1778447763809,48.76,80659.94,0.0,-0.98894,1e-05,2.28003]
[1778447769123,48.76,80659.87,0.0,-0.98894,1e-05,2.28027]
[1778447771137,48.76,80664.98,0.0,-0.9889,1e-05,2.2875]
[1778447772604,48.76,80664.98,0.0,-0.9889,1e-05,2.2875]
[1778447772643,48.76,80668.39,0.0,-0.98888,1e-05,2.29231]
[1778447772808,48.76,80668.39,0.0,-0.98888,1e-05,2.29231]
[1778447773418,48.76,80668.39,0.0,-0.98888,1e-05,2.29231]
[1778447773558,48.76,80668.39,0.0,-0.98888,1e-05,2.29231]
[1778447773659,48.76,80669.35,0.0,-0.98887,1e-05,2.29368]
[1778447776172,48.76,80673.1,0.0,-0.98884,1e-05,2.29903]
[1778447777179,48.76,80676.58,0.0,-0.98881,1e-05,2.30393]
[1778447777802,48.76,80676.58,0.0,-0.98881,1e-05,2.30393]
[1778447777809,48.76,80676.58,0.0,-0.98881,1e-05,2.30393]
[1778447778186,48.76,80675.22,0.0,-0.98882,1e-05,2.30204]
[1778447778751,48.76,80675.22,0.0,-0.98882,1e-05,2.30204]
[1778447778808,48.76,80675.22,0.0,-0.98882,1e-05,2.30204]
[1778447784228,48.76,80677.6,0.0,-0.98881,1e-05,2.30548]
[1778447787251,48.76,80669.95,0.0,-0.98886,1e-05,2.29479]
[1778447788287,48.76,80669.95,0.0,-0.98886,1e-05,2.29479]
[1778447788309,48.76,80669.95,0.0,-0.98886,1e-05,2.29479]
[1778447788410,48.76,80669.22,0.0,-0.98887,1e-05,2.29381]
[1778447789099,48.76,80669.22,0.0,-0.98887,1e-05,2.29381]
[1778447789309,48.76,80669.22,0.0,-0.98887,1e-05,2.29381]
[1778447794587,48.77,80668.06,0.0,-0.98888,1e-05,2.29092]
[1778447794659,48.77,80666.16,0.0,-0.9889,1e-05,2.28831]
[1778447794808,48.77,80666.16,0.0,-0.9889,1e-05,2.28831]
[1778447795306,48.77,80664.61,0.0,-0.98891,1e-05,2.28619]
[1778447795947,48.77,80664.61,0.0,-0.98891,1e-05,2.28619]
[1778447796058,48.77,80664.61,0.0,-0.98891,1e-05,2.28619]
[1778447801348,48.77,80663.28,0.0,-0.98892,1e-05,2.28465]
[1778447806383,48.77,80662.16,0.0,-0.98893,1e-05,2.28334]
[1778447807256,48.77,80662.16,0.0,-0.98893,1e-05,2.28334]
[1778447807308,48.77,80662.16,0.0,-0.98893,1e-05,2.28334]
[1778447807390,48.77,80662.28,0.0,-0.98892,1e-05,2.28356]
[1778447808098,48.77,80662.28,0.0,-0.98892,1e-05,2.28356]
[1778447808309,48.77,80662.28,0.0,-0.98892,1e-05,2.28356]
[1778447812205,48.77,80664.75,0.0,-0.9889,1e-05,2.28723]
[1778447812309,48.77,80664.75,0.0,-0.9889,1e-05,2.28723]
[1778447812856,48.77,80663.22,0.0,-0.98892,1e-05,2.28514]
[1778447813059,48.77,80663.22,0.0,-0.98892,1e-05,2.28514]
[1778447813432,48.77,80664.43,0.0,-0.98891,1e-05,2.28687]
[1778447817460,48.77,80671.01,0.0,-0.98885,1e-05,2.29626]
[1778447818502,48.77,80671.01,0.0,-0.98885,1e-05,2.29626]
[1778447818558,48.77,80671.01,0.0,-0.98885,1e-05,2.29626]
[1778447824509,48.77,80670.28,0.0,-0.98886,1e-05,2.29546]
[1778447827531,48.77,80672.79,0.0,-0.98884,1e-05,2.29908]
[1778447828537,48.77,80676.08,0.0,-0.98881,1e-05,2.30372]
[1778447828865,48.77,80676.08,0.0,-0.98881,1e-05,2.30372]
[1778447829005,48.77,80676.08,0.0,-0.98881,1e-05,2.30372]
[1778447829544,48.77,80679.39,0.0,-0.98879,1e-05,2.3084]
[1778447830060,48.77,80679.39,0.0,-0.98879,1e-05,2.3084]
[1778447830311,48.77,80679.39,0.0,-0.98879,1e-05,2.3084]
[1778447833620,48.77,80678.78,0.0,-0.98879,1e-05,2.30758]
[1778447833675,48.77,80676.59,0.0,-0.98881,1e-05,2.30451]
[1778447833808,48.77,80676.59,0.0,-0.98881,1e-05,2.30451]
[1778447834334,48.77,80676.59,0.0,-0.98881,1e-05,2.30451]
[1778447834562,48.77,80676.59,0.0,-0.98881,1e-05,2.30451]
[1778447834579,48.77,80675.55,0.0,-0.98882,1e-05,2.30307]
[1778447839614,48.77,80678.91,0.0,-0.98879,1e-05,2.30791]
[1778447839800,48.77,80678.91,0.0,-0.98879,1e-05,2.30791]
[1778447839807,48.77,80678.91,0.0,-0.98879,1e-05,2.30791]
[1778447840426,48.77,80678.91,0.0,-0.98879,1e-05,2.30791]
[1778447840565,48.77,80678.91,0.0,-0.98879,1e-05,2.30791]
[1778447840621,48.77,80681.84,0.0,-0.98877,1e-05,2.31205]
[1778447841628,48.77,80684.19,0.0,-0.98875,1e-05,2.31537]
[1778447842635,48.77,80686.85,0.0,-0.98873,1e-05,2.31913]
[1778447843643,48.77,80690.85,0.0,-0.9887,1e-05,2.32478]
[1778447844649,48.77,80694.74,0.0,-0.98867,1e-05,2.33028]
[1778447845119,48.77,80694.74,0.0,-0.98867,1e-05,2.33028]
[1778447845308,48.77,80694.74,0.0,-0.98867,1e-05,2.33028]
[1778447845656,48.77,80701.27,0.0,-0.98862,1e-05,2.33953]
[1778447846068,48.77,80701.27,0.0,-0.98862,1e-05,2.33953]
[1778447846311,48.77,80701.27,0.0,-0.98862,1e-05,2.33953]
[1778447847670,48.77,80707.95,0.0,-0.98857,1e-05,2.34896]
[1778447849695,48.77,80709.5,0.0,-0.98855,1e-05,2.35112]
[1778447849808,48.77,80709.52,0.0,-0.98855,1e-05,2.35109]
[1778447851698,48.77,80706.44,0.0,-0.98859,1e-05,2.34509]
[1778447852705,48.77,80702.36,0.0,-0.98862,1e-05,2.33924]
[1778447852915,48.77,80702.36,0.0,-0.98862,1e-05,2.33924]
[1778447853066,48.77,80702.36,0.0,-0.98862,1e-05,2.33924]
[1778447853713,48.77,80704.21,0.0,-0.9886,1e-05,2.34183]
[1778447854745,48.77,80704.21,0.0,-0.9886,1e-05,2.34183]
[1778447854720,48.77,80710.86,0.0,-0.98855,1e-05,2.35127]
[1778447854809,48.77,80710.86,0.0,-0.98855,1e-05,2.35127]
[1778447856734,48.77,80713.9,0.0,-0.98853,1e-05,2.3555]
[1778447857741,48.77,80716.41,0.0,-0.98851,1e-05,2.35903]
[1778447858946,48.77,80716.94,0.0,-0.98851,1e-05,2.35972]
[1778447859058,48.77,80716.94,0.0,-0.98851,1e-05,2.35972]
[1778447859341,48.77,80716.94,0.0,-0.98851,1e-05,2.35972]
[1778447859559,48.77,80716.94,0.0,-0.98851,1e-05,2.35972]
[1778447859561,48.77,80716.94,0.0,-0.98851,1e-05,2.35965]
[1778447867643,48.77,80716.29,0.0,-0.98851,1e-05,2.35845]
[1778447867662,48.77,80715.18,0.0,-0.98852,1e-05,2.35662]
[1778447867808,48.77,80715.18,0.0,-0.98852,1e-05,2.35662]
[1778447868621,48.77,80715.18,0.0,-0.98852,1e-05,2.35662]
[1778447868722,48.77,80711.9,0.0,-0.98855,1e-05,2.35189]
[1778447868810,48.77,80711.9,0.0,-0.98855,1e-05,2.35189]
[1778447873012,48.77,80712.9,0.0,-0.98854,1e-05,2.35322]
[1778447873058,48.77,80712.9,0.0,-0.98854,1e-05,2.35322]
[1778447873157,48.77,80713.8,0.0,-0.98853,1e-05,2.35441]
[1778447873969,48.77,80713.8,0.0,-0.98853,1e-05,2.35441]
[1778447874059,48.77,80713.8,0.0,-0.98853,1e-05,2.35441]
[1778447879896,48.77,80714.81,0.0,-0.98853,1e-05,2.3555]
[1778447882541,48.77,80714.89,0.0,-0.98853,1e-05,2.35556]
[1778447882557,48.77,80714.89,0.0,-0.98853,1e-05,2.35556]
[1778447882696,48.76,80715.54,0.0,-0.98852,1e-05,2.35638]
[1778447884014,48.76,80717.15,0.0,-0.98851,1e-05,2.35869]
[1778447884059,48.76,80717.15,0.0,-0.98851,1e-05,2.35869]
[1778447886945,48.76,80720.41,0.0,-0.98849,1e-05,2.36311]
[1778447889893,48.76,80720.37,0.0,-0.98849,1e-05,2.36293]
[1778447890061,48.76,80720.37,0.0,-0.98849,1e-05,2.36293]
[1778447890162,48.76,80721.58,0.0,-0.98848,1e-05,2.3646]
[1778447891264,48.76,80721.58,0.0,-0.98848,1e-05,2.3646]
[1778447891308,48.76,80721.58,0.0,-0.98848,1e-05,2.3646]
[1778447893996,48.76,80723.24,0.0,-0.98847,1e-05,2.36671]
[1778447895007,48.76,80725.13,0.0,-0.98845,1e-05,2.36935]
[1778447896012,48.76,80727.77,0.0,-0.98843,1e-05,2.37308]
[1778447897107,48.76,80727.77,0.0,-0.98843,1e-05,2.37308]
[1778447897309,48.76,80727.77,0.0,-0.98843,1e-05,2.37308]
[1778447897410,48.76,80732.88,0.0,-0.98839,1e-05,2.38026]
[1778447898026,48.76,80735.5,0.0,-0.98837,1e-05,2.38404]
[1778447899033,48.76,80738.11,0.0,-0.98835,1e-05,2.38771]
[1778447900660,48.76,80743.0,0.0,-0.98831,1e-05,2.39456]
[1778447901290,48.76,80743.0,0.0,-0.98831,1e-05,2.39456]
[1778447901309,48.76,80743.0,0.0,-0.98831,1e-05,2.39456]
[1778447903562,48.76,80744.08,0.0,-0.98831,1e-05,2.39601]
[1778447903663,48.76,80745.46,0.0,-0.9883,1e-05,2.39776]
[1778447909106,48.76,80745.34,0.0,-0.9883,1e-05,2.39693]
[1778447913134,48.75,80748.29,0.0,-0.98829,1e-05,2.39918]
[1778447913938,48.75,80748.29,0.0,-0.98829,1e-05,2.39918]
[1778447914061,48.75,80748.29,0.0,-0.98829,1e-05,2.39918]
[1778447917559,48.75,80752.37,0.0,-0.98826,1e-05,2.40469]
[1778447917660,48.75,80756.4,0.0,-0.98823,1e-05,2.41025]
[1778447919640,48.75,80755.3,0.0,-0.98824,1e-05,2.40865]
[1778447919807,48.75,80755.3,0.0,-0.98824,1e-05,2.40865]
[1778447922380,48.75,80758.88,0.0,-0.98821,1e-05,2.4134]
[1778447922558,48.75,80758.88,0.0,-0.98821,1e-05,2.4134]
[1778447922659,48.75,80760.06,0.0,-0.9882,1e-05,2.41481]
[1778447925301,48.75,80760.63,0.0,-0.9882,1e-05,2.41564]
[1778447925308,48.75,80760.63,0.0,-0.9882,1e-05,2.41564]
[1778447925509,48.75,80761.07,0.0,-0.9882,1e-05,2.41577]
[1778447927494,48.74,80763.89,0.0,-0.98818,1e-05,2.41972]
[1778447927558,48.74,80763.89,0.0,-0.98818,1e-05,2.41972]
[1778447932653,48.74,80762.48,0.0,-0.98819,1e-05,2.41678]
[1778447932809,48.74,80762.48,0.0,-0.98819,1e-05,2.41678]
[1778447935613,48.74,80766.99,0.0,-0.98816,1e-05,2.42284]
[1778447935808,48.74,80766.99,0.0,-0.98816,1e-05,2.42284]
[1778447935825,48.74,80766.8,0.0,-0.98816,1e-05,2.42237]
[1778447936855,48.74,80767.55,0.0,-0.98816,1e-05,2.42329]
[1778447937059,48.74,80767.55,0.0,-0.98816,1e-05,2.42329]
[1778447939473,48.74,80766.43,0.0,-0.98817,1e-05,2.42128]
[1778447939561,48.74,80766.43,0.0,-0.98817,1e-05,2.42128]
[1778447941058,48.74,80763.28,0.0,-0.98819,1e-05,2.41633]
[1778447941313,48.74,80763.28,0.0,-0.98819,1e-05,2.41633]
[1778447941332,48.73,80763.25,0.0,-0.9882,1e-05,2.41611]
[1778447946708,48.73,80762.74,0.0,-0.9882,1e-05,2.4147]
[1778447946810,48.73,80762.74,0.0,-0.9882,1e-05,2.4147]
[1778447950460,48.73,80763.25,0.0,-0.9882,1e-05,2.41478]
[1778447950560,48.73,80763.25,0.0,-0.9882,1e-05,2.41478]
[1778447950561,48.73,80763.61,0.0,-0.9882,1e-05,2.41514]
[1778447953416,48.73,80771.35,0.0,-0.98814,1e-05,2.42597]
[1778447954049,48.73,80771.35,0.0,-0.98814,1e-05,2.42597]
[1778447954069,48.73,80771.35,0.0,-0.98814,1e-05,2.42597]
[1778447954423,48.73,80772.95,0.0,-0.98813,1e-05,2.42813]
[1778447957848,48.72,80773.03,0.0,-0.98813,1e-05,2.42787]
[1778447958061,48.72,80773.49,0.0,-0.98813,1e-05,2.42836]
[1778447958282,48.72,80773.49,0.0,-0.98813,1e-05,2.42836]
[1778447958309,48.72,80773.49,0.0,-0.98813,1e-05,2.42836]
[1778447958451,48.72,80773.53,0.0,-0.98813,1e-05,2.42823]
[1778447959458,48.72,80790.73,0.0,-0.98799,1e-05,2.45336]
[1778447960465,48.72,80803.6,0.0,-0.98789,1e-05,2.47221]
[1778447961472,48.72,80804.61,0.0,-0.98788,1e-05,2.47344]
[1778447963243,48.72,80805.62,0.0,-0.98787,1e-05,2.47467]
[1778447963354,48.72,80805.62,0.0,-0.98787,1e-05,2.47467]
[1778447967514,48.71,80813.74,0.0,-0.98781,1e-05,2.48542]
[1778447968521,48.71,80829.99,0.0,-0.98768,1e-05,2.50949]
[1778447969528,48.71,80841.74,0.0,-0.98758,1e-05,2.52689]
[1778447970535,48.71,80845.92,0.0,-0.98755,1e-05,2.53285]
[1778447971543,48.71,80849.07,0.0,-0.98753,1e-05,2.53569]
[1778447972549,48.71,80853.9,0.0,-0.98749,1e-05,2.54323]
[1778447973556,48.71,80859.2,0.0,-0.98745,1e-05,2.55091]
[1778447975570,48.71,80872.08,0.0,-0.98734,1e-05,2.56979]
[1778447976762,48.7,80874.46,0.0,-0.98732,1e-05,2.57299]
[1778447980236,48.7,80873.77,0.0,-0.98734,1e-05,2.57059]
[1778447980309,48.7,80873.77,0.0,-0.98734,1e-05,2.57059]
[1778447982373,48.7,80872.08,0.0,-0.98736,1e-05,2.5671]
[1778447982562,48.7,80872.08,0.0,-0.98736,1e-05,2.5671]
[1778447982619,48.69,80866.07,0.0,-0.98741,1e-05,2.55747]
[1778447985640,48.69,80862.99,0.0,-0.98745,1e-05,2.55151]
[1778447988661,48.68,80869.6,0.0,-0.9874,1e-05,2.56037]
[1778447990671,48.68,80869.2,0.0,-0.9874,1e-05,2.55933]
[1778447990808,48.68,80869.2,0.0,-0.9874,1e-05,2.55933]
[1778447990675,48.68,80869.42,0.0,-0.9874,1e-05,2.55924]
[1778447993060,48.68,80868.27,0.0,-0.98742,1e-05,2.55664]
[1778447998731,48.67,80868.81,0.0,-0.98743,1e-05,2.55498]
[1778448001059,48.67,80867.76,0.0,-0.98744,1e-05,2.55255]
[1778448001320,48.67,80867.76,0.0,-0.98744,1e-05,2.55255]
[1778448002075,48.66,80866.2,0.0,-0.98746,1e-05,2.54976]
[1778448002308,48.66,80866.2,0.0,-0.98746,1e-05,2.54976]
[1778448002761,48.66,80865.5,0.0,-0.98746,1e-05,2.54829]
[1778448007796,48.66,80865.72,0.0,-0.98747,1e-05,2.54664]
[1778448012832,48.65,80865.71,0.0,-0.98748,1e-05,2.54468]
[1778448014846,48.65,80861.3,0.0,-0.98753,1e-05,2.53719]
[1778448016515,48.64,80857.95,0.0,-0.98756,1e-05,2.53173]
[1778448016560,48.64,80857.95,0.0,-0.98756,1e-05,2.53173]
[1778448021058,48.64,80859.17,0.0,-0.98756,1e-05,2.53177]
[1778448021226,48.64,80859.17,0.0,-0.98756,1e-05,2.53177]
[1778448021309,48.64,80859.17,0.0,-0.98756,1e-05,2.53177]
[1778448022903,48.63,80859.09,0.0,-0.98756,1e-05,2.53092]
[1778448027937,48.63,80859.14,0.0,-0.98757,1e-05,2.52919]
[1778448031973,48.62,80846.33,0.0,-0.98769,1e-05,2.50684]
[1778448032975,48.62,80824.63,0.0,-0.98788,1e-05,2.474]
[1778448033979,48.62,80824.14,0.0,-0.98788,1e-05,2.47301]
[1778448038194,48.62,80822.33,0.0,-0.9879,1e-05,2.46954]
[1778448038308,48.62,80822.33,0.0,-0.9879,1e-05,2.46954]
[1778448038944,48.62,80822.33,0.0,-0.9879,1e-05,2.46904]
[1778448039060,48.62,80822.33,0.0,-0.9879,1e-05,2.46904]
[1778448039134,48.62,80821.96,0.0,-0.98791,1e-05,2.46849]
[1778448041245,48.61,80821.54,0.0,-0.98791,1e-05,2.46761]
[1778448041252,48.61,80817.45,0.0,-0.98795,1e-05,2.46128]
[1778448042042,48.61,80798.84,0.0,-0.9881,1e-05,2.43353]
[1778448043049,48.61,80798.79,0.0,-0.9881,1e-05,2.43326]
[1778448045079,48.61,80797.79,0.0,-0.98811,1e-05,2.4316]
[1778448051105,48.61,80790.3,0.0,-0.98818,1e-05,2.41939]
[1778448053119,48.61,80783.98,0.0,-0.98823,1e-05,2.40983]
[1778448058154,48.6,80778.5,0.0,-0.98828,1e-05,2.40115]
[1778448061419,48.6,80779.33,0.0,-0.98827,1e-05,2.4021]
[1778448061558,48.6,80779.33,0.0,-0.98827,1e-05,2.4021]
[1778448061839,48.6,80779.33,0.0,-0.98827,1e-05,2.4021]
[1778448061910,48.6,80779.61,0.0,-0.98827,1e-05,2.40225]
[1778448062060,48.6,80779.61,0.0,-0.98827,1e-05,2.40225]
[1778448067222,48.6,80785.52,0.0,-0.98823,1e-05,2.41023]
[1778448070293,48.6,80786.5,0.0,-0.98822,1e-05,2.41139]
[1778448070310,48.6,80786.5,0.0,-0.98822,1e-05,2.41139]
[1778448075278,48.59,80780.35,0.0,-0.98828,1e-05,2.40158]
[1778448079442,48.59,80777.87,0.0,-0.9883,1e-05,2.39758]
[1778448079559,48.59,80777.87,0.0,-0.9883,1e-05,2.39758]
[1778448079786,48.59,80777.87,0.0,-0.9883,1e-05,2.39758]
[1778448079811,48.59,80777.87,0.0,-0.9883,1e-05,2.39758]
[1778448079887,48.59,80777.51,0.0,-0.9883,1e-05,2.39682]
[1778448085348,48.59,80778.32,0.0,-0.9883,1e-05,2.3974]
[1778448089376,48.59,80773.43,0.0,-0.98834,1e-05,2.38981]
[1778448091118,48.59,80773.02,0.0,-0.98835,1e-05,2.38899]
[1778448091309,48.59,80773.02,0.0,-0.98835,1e-05,2.38899]
[1778448097433,48.58,80770.9,0.0,-0.98837,1e-05,2.38372]
[1778448102468,48.58,80770.94,0.0,-0.98838,1e-05,2.3833]
[1778448104188,48.58,80770.94,0.0,-0.98838,1e-05,2.3833]
[1778448104482,48.58,80752.25,0.0,-0.98853,1e-05,2.35626]
[1778448105489,48.58,80743.16,0.0,-0.9886,1e-05,2.3431]
[1778448106496,48.58,80740.64,0.0,-0.98862,1e-05,2.33948]
[1778448107820,48.58,80740.64,0.0,-0.98862,1e-05,2.33948]
[1778448113545,48.58,80741.06,0.0,-0.98862,1e-05,2.33995]
[1778448117573,48.58,80735.91,0.0,-0.98866,1e-05,2.33253]
[1778448122075,48.58,80733.54,0.0,-0.98867,1e-05,2.32912]
[1778448122309,48.58,80733.54,0.0,-0.98867,1e-05,2.32912]
[1778448122956,48.58,80733.54,0.0,-0.98867,1e-05,2.32912]
[1778448123059,48.58,80733.17,0.0,-0.98868,1e-05,2.32859]
[1778448123048,48.58,80733.17,0.0,-0.98868,1e-05,2.32859]
[1778448124623,48.58,80739.99,0.0,-0.98862,1e-05,2.33829]
[1778448125630,48.58,80748.05,0.0,-0.98856,1e-05,2.34979]
[1778448126637,48.58,80748.99,0.0,-0.98855,1e-05,2.35109]
[1778448127683,48.58,80748.99,0.0,-0.98855,1e-05,2.35109]
[1778448127809,48.58,80748.99,0.0,-0.98855,1e-05,2.35109]
[1778448133692,48.58,80748.34,0.0,-0.98856,1e-05,2.34982]
[1778448134699,48.58,80742.59,0.0,-0.98861,1e-05,2.34155]
[1778448135706,48.58,80734.55,0.0,-0.98867,1e-05,2.33005]
[1778448136713,48.58,80733.31,0.0,-0.98868,1e-05,2.32827]
[1778448137598,48.58,80733.31,0.0,-0.98868,1e-05,2.32827]
[1778448137809,48.58,80733.31,0.0,-0.98868,1e-05,2.32827]
[1778448138010,48.58,80733.31,0.0,-0.98868,1e-05,2.32827]
[1778448138061,48.58,80733.13,0.0,-0.98868,1e-05,2.32801]
[1778448138731,48.58,80729.36,0.0,-0.98871,1e-05,2.32264]
[1778448139738,48.58,80722.58,0.0,-0.98876,1e-05,2.31303]
[1778448140743,48.58,80716.04,0.0,-0.98881,1e-05,2.3038]
[1778448141750,48.58,80702.95,0.0,-0.98891,1e-05,2.28543]
[1778448142757,48.58,80696.61,0.0,-0.98896,1e-05,2.27663]
[1778448143764,48.58,80701.59,0.0,-0.98892,1e-05,2.28368]
[1778448145778,48.58,80707.74,0.0,-0.98888,1e-05,2.29244]
[1778448146785,48.58,80714.3,0.0,-0.98882,1e-05,2.30172]
[1778448150813,48.58,80717.71,0.0,-0.9888,1e-05,2.30669]
[1778448154841,48.58,80710.93,0.0,-0.98886,1e-05,2.29583]
[1778448158711,48.58,80712.09,0.0,-0.98885,1e-05,2.29762]
[1778448158812,48.58,80712.09,0.0,-0.98885,1e-05,2.29762]
[1778448159876,48.58,80718.13,0.0,-0.9888,1e-05,2.30623]
[1778448160883,48.58,80726.31,0.0,-0.98874,1e-05,2.31784]
[1778448161890,48.58,80729.64,0.0,-0.98871,1e-05,2.32258]
[1778448164125,48.58,80730.12,0.0,-0.98871,1e-05,2.32327]
[1778448164309,48.58,80730.12,0.0,-0.98871,1e-05,2.32327]
[1778448164491,48.58,80730.12,0.0,-0.98871,1e-05,2.32327]
[1778448164558,48.58,80730.12,0.0,-0.98871,1e-05,2.32327]
[1778448164593,48.58,80730.12,0.0,-0.98871,1e-05,2.32327]
[1778448167934,48.58,80738.14,0.0,-0.98864,1e-05,2.33468]
[1778448168941,48.58,80742.88,0.0,-0.98861,1e-05,2.34142]
[1778448172070,48.58,80744.23,0.0,-0.9886,1e-05,2.34328]
[1778448172310,48.58,80744.86,0.0,-0.98859,1e-05,2.34414]
[1778448175681,48.58,80748.1,0.0,-0.98857,1e-05,2.34865]
[1778448175810,48.58,80748.1,0.0,-0.98857,1e-05,2.34865]
[1778448176089,48.58,80748.58,0.0,-0.98856,1e-05,2.34929]
[1778448176308,48.58,80748.58,0.0,-0.98856,1e-05,2.34929]
[1778448176997,48.58,80752.31,0.0,-0.98853,1e-05,2.35459]
[1778448179283,48.58,80753.73,0.0,-0.98852,1e-05,2.3565]
[1778448179312,48.58,80753.73,0.0,-0.98852,1e-05,2.3565]
[1778448186062,48.58,80755.03,0.0,-0.98852,1e-05,2.35793]
[1778448187602,48.58,80755.45,0.0,-0.98851,1e-05,2.35847]
[1778448187809,48.58,80755.45,0.0,-0.98851,1e-05,2.35847]
[1778448187996,48.58,80755.45,0.0,-0.98851,1e-05,2.35847]
[1778448188059,48.58,80755.45,0.0,-0.98851,1e-05,2.35847]
[1778448188074,48.58,80755.68,0.0,-0.98851,1e-05,2.35874]
[1778448193713,48.58,80757.95,0.0,-0.98849,1e-05,2.36174]
[1778448193810,48.58,80757.95,0.0,-0.98849,1e-05,2.36174]
[1778448193814,48.58,80762.96,0.0,-0.98846,1e-05,2.3688]
[1778448196130,48.58,80766.79,0.0,-0.98843,1e-05,2.37416]
[1778448199102,48.58,80767.3,0.0,-0.98842,1e-05,2.3748]
[1778448199310,48.57,80766.97,0.0,-0.98843,1e-05,2.37423]
[1778448201165,48.57,80772.0,0.0,-0.98839,1e-05,2.38122]
[1778448202686,48.57,80772.0,0.0,-0.98839,1e-05,2.38122]
[1778448202841,48.57,80772.0,0.0,-0.98839,1e-05,2.38122]
[1778448202920,48.57,80773.81,0.0,-0.98837,1e-05,2.38362]
[1778448204186,48.57,80783.62,0.0,-0.9883,1e-05,2.39775]
[1778448205535,48.57,80783.62,0.0,-0.9883,1e-05,2.39775]
[1778448205559,48.57,80783.62,0.0,-0.9883,1e-05,2.39775]
[1778448211235,48.57,80783.45,0.0,-0.98831,1e-05,2.39505]
[1778448212630,48.57,80783.45,0.0,-0.98831,1e-05,2.39505]
[1778448212810,48.57,80783.45,0.0,-0.98831,1e-05,2.39505]
[1778448213755,48.57,80785.97,0.0,-0.98829,1e-05,2.39845]
[1778448213801,48.57,80786.57,0.0,-0.98829,1e-05,2.39919]
[1778448217160,48.57,80785.42,0.0,-0.9883,1e-05,2.3971]
[1778448217525,48.57,80785.42,0.0,-0.9883,1e-05,2.3971]
[1778448221440,48.56,80785.3,0.0,-0.9883,1e-05,2.39652]
[1778448225333,48.56,80798.51,0.0,-0.9882,1e-05,2.41512]
[1778448226340,48.56,80800.31,0.0,-0.98819,1e-05,2.41759]
[1778448231376,48.56,80797.51,0.0,-0.98821,1e-05,2.41267]
[1778448233597,48.56,80797.13,0.0,-0.98822,1e-05,2.41195]
[1778448233810,48.56,80797.13,0.0,-0.98822,1e-05,2.41195]
[1778448234299,48.56,80797.56,0.0,-0.98822,1e-05,2.41225]
[1778448234308,48.56,80797.56,0.0,-0.98822,1e-05,2.41225]
[1778448234396,48.56,80796.8,0.0,-0.98822,1e-05,2.41114]
[1778448239195,48.55,80799.08,0.0,-0.98821,1e-05,2.41383]
[1778448239310,48.55,80799.08,0.0,-0.98821,1e-05,2.41383]
[1778448244466,48.55,80797.21,0.0,-0.98823,1e-05,2.4101]
[1778448246617,48.55,80794.19,0.0,-0.98825,1e-05,2.40553]
[1778448246749,48.55,80786.49,0.0,-0.98832,1e-05,2.39414]
[1778448247503,48.55,80766.01,0.0,-0.98848,1e-05,2.36434]
[1778448248508,48.55,80767.14,0.0,-0.98847,1e-05,2.36584]
[1778448249516,48.55,80766.86,0.0,-0.98847,1e-05,2.36536]
[1778448250472,48.55,80766.86,0.0,-0.98847,1e-05,2.36536]
[1778448251531,48.55,80774.4,0.0,-0.98842,1e-05,2.37609]
[1778448253545,48.55,80777.9,0.0,-0.98839,1e-05,2.38098]
[1778448258580,48.54,80777.34,0.0,-0.9884,1e-05,2.37966]
[1778448261030,48.54,80776.68,0.0,-0.9884,1e-05,2.37861]
[1778448261060,48.54,80776.68,0.0,-0.9884,1e-05,2.37861]
[1778448263617,48.54,80767.21,0.0,-0.98848,1e-05,2.36455]
[1778448264623,48.54,80760.01,0.0,-0.98854,1e-05,2.35411]
[1778448265690,48.54,80760.01,0.0,-0.98854,1e-05,2.35411]
[1778448265744,48.54,80759.29,0.0,-0.98854,1e-05,2.35296]
[1778448266217,48.54,80759.29,0.0,-0.98854,1e-05,2.35296]
[1778448266637,48.54,80758.84,0.0,-0.98855,1e-05,2.35231]
[1778448267742,48.54,80758.84,0.0,-0.98855,1e-05,2.35231]
[1778448268651,48.54,80753.91,0.0,-0.98859,1e-05,2.34515]
[1778448269658,48.54,80750.29,0.0,-0.98861,1e-05,2.33993]
[1778448270665,48.54,80735.6,0.0,-0.98873,1e-05,2.31898]
[1778448272679,48.54,80734.9,0.0,-0.98874,1e-05,2.31649]
[1778448275266,48.54,80734.59,0.0,-0.98874,1e-05,2.31608]
[1778448275310,48.54,80734.59,0.0,-0.98874,1e-05,2.31608]
[1778448275668,48.54,80734.59,0.0,-0.98874,1e-05,2.31608]
[1778448275810,48.54,80734.59,0.0,-0.98874,1e-05,2.31608]
[1778448275911,48.54,80734.51,0.0,-0.98874,1e-05,2.31601]
[1778448279745,48.54,80734.82,0.0,-0.98874,1e-05,2.31647]
[1778448279809,48.54,80734.82,0.0,-0.98874,1e-05,2.31647]
[1778448284094,48.54,80734.3,0.0,-0.98875,1e-05,2.3158]
[1778448284196,48.54,80733.12,0.0,-0.98875,1e-05,2.31414]
[1778448284312,48.54,80733.12,0.0,-0.98875,1e-05,2.31414]
[1778448284763,48.54,80733.25,0.0,-0.98875,1e-05,2.31434]
[1778448289798,48.54,80733.91,0.0,-0.98875,1e-05,2.31533]
[1778448290833,48.54,80733.91,0.0,-0.98875,1e-05,2.31533]
[1778448290885,48.54,80733.91,0.0,-0.98875,1e-05,2.31533]
[1778448291060,48.54,80733.91,0.0,-0.98875,1e-05,2.31533]
[1778448291096,48.54,80734.02,0.0,-0.98875,1e-05,2.31549]
[1778448293826,48.54,80739.24,0.0,-0.98871,1e-05,2.32292]
[1778448295840,48.54,80742.81,0.0,-0.98868,1e-05,2.32797]
[1778448296211,48.54,80742.81,0.0,-0.98868,1e-05,2.32797]
[1778448296310,48.54,80742.81,0.0,-0.98868,1e-05,2.32797]
[1778448297057,48.54,80742.81,0.0,-0.98868,1e-05,2.32797]
[1778448297158,48.54,80743.14,0.0,-0.98868,1e-05,2.32843]
[1778448297309,48.54,80743.14,0.0,-0.98868,1e-05,2.32843]
[1778448301882,48.54,80736.33,0.0,-0.98873,1e-05,2.31867]
[1778448302889,48.54,80732.44,0.0,-0.98876,1e-05,2.31316]
[1778448304501,48.54,80732.3,0.0,-0.98876,1e-05,2.31297]
[1778448304566,48.54,80732.3,0.0,-0.98876,1e-05,2.31297]
[1778448309938,48.54,80735.45,0.0,-0.98874,1e-05,2.31755]
[1778448310945,48.54,80742.63,0.0,-0.98868,1e-05,2.32776]
[1778448311952,48.54,80742.45,0.0,-0.98868,1e-05,2.32749]
[1778448312464,48.54,80742.45,0.0,-0.98868,1e-05,2.32749]
[1778448312560,48.54,80742.45,0.0,-0.98868,1e-05,2.32749]
[1778448313040,48.54,80742.45,0.0,-0.98868,1e-05,2.32749]
[1778448313059,48.54,80742.45,0.0,-0.98868,1e-05,2.32749]
[1778448313141,48.54,80742.28,0.0,-0.98868,1e-05,2.32724]
[1778448316987,48.54,80746.51,0.0,-0.98865,1e-05,2.33323]
[1778448317435,48.54,80746.51,0.0,-0.98865,1e-05,2.33323]
[1778448317561,48.54,80746.51,0.0,-0.98865,1e-05,2.33323]
[1778448323030,48.54,80747.88,0.0,-0.98864,1e-05,2.33506]
[1778448327228,48.54,80745.85,0.0,-0.98866,1e-05,2.3321]
[1778448327310,48.54,80746.24,0.0,-0.98865,1e-05,2.33264]
[1778448327898,48.54,80746.24,0.0,-0.98865,1e-05,2.33264]
[1778448328058,48.54,80746.24,0.0,-0.98865,1e-05,2.33264]
[1778448328065,48.54,80746.22,0.0,-0.98865,1e-05,2.33259]
[1778448334107,48.54,80746.36,0.0,-0.98866,1e-05,2.33121]
[1778448340149,48.54,80746.29,0.0,-0.98866,1e-05,2.33101]
[1778448342163,48.54,80742.7,0.0,-0.98869,1e-05,2.32587]
[1778448343341,48.54,80740.06,0.0,-0.98871,1e-05,2.32211]
[1778448343560,48.54,80740.06,0.0,-0.98871,1e-05,2.32211]
[1778448348580,48.54,80742.18,0.0,-0.98869,1e-05,2.32511]
[1778448348812,48.54,80742.18,0.0,-0.98869,1e-05,2.32511]
[1778448349102,48.54,80742.18,0.0,-0.98869,1e-05,2.32511]
[1778448349203,48.54,80742.18,0.0,-0.98869,1e-05,2.3251]
[1778448349310,48.54,80742.18,0.0,-0.98869,1e-05,2.3251]
[1778448353240,48.54,80748.03,0.0,-0.98865,1e-05,2.3334]
[1778448354247,48.54,80752.11,0.0,-0.98862,1e-05,2.3392]
[1778448354910,48.54,80752.11,0.0,-0.98862,1e-05,2.3392]
[1778448355063,48.54,80752.11,0.0,-0.98862,1e-05,2.3392]
[1778448359149,48.54,80752.73,0.0,-0.98861,1e-05,2.33998]
[1778448359166,48.54,80752.73,0.0,-0.98861,1e-05,2.33991]
[1778448359309,48.54,80752.73,0.0,-0.98861,1e-05,2.33991]
[1778448363114,48.54,80752.56,0.0,-0.98861,1e-05,2.3396]
[1778448363310,48.54,80752.51,0.0,-0.98861,1e-05,2.33946]
[1778448369352,48.54,80760.39,0.0,-0.98855,1e-05,2.35056]
[1778448370359,48.54,80763.25,0.0,-0.98853,1e-05,2.35461]
[1778448371733,48.54,80763.25,0.0,-0.98853,1e-05,2.35461]
[1778448371809,48.54,80763.25,0.0,-0.98853,1e-05,2.35461]
[1778448372703,48.54,80763.4,0.0,-0.98853,1e-05,2.35477]
[1778448372808,48.54,80763.4,0.0,-0.98853,1e-05,2.35477]
[1778448372909,48.54,80763.4,0.0,-0.98853,1e-05,2.35466]
[1778448378716,48.54,80765.34,0.0,-0.98852,1e-05,2.35723]
[1778448378811,48.54,80765.34,0.0,-0.98852,1e-05,2.35723]
[1778448384457,48.53,80766.07,0.0,-0.98851,1e-05,2.35791]
[1778448387478,48.53,80754.99,0.0,-0.9886,1e-05,2.34186]
[1778448388440,48.53,80754.99,0.0,-0.9886,1e-05,2.34186]
[1778448388558,48.53,80754.99,0.0,-0.9886,1e-05,2.34186]
[1778448388659,48.53,80753.56,0.0,-0.98861,1e-05,2.33979]
[1778448389415,48.53,80753.56,0.0,-0.98861,1e-05,2.33979]
[1778448389563,48.53,80753.56,0.0,-0.98861,1e-05,2.33979]
[1778448389653,48.53,80753.51,0.0,-0.98861,1e-05,2.3397]
[1778448395535,48.53,80752.06,0.0,-0.98863,1e-05,2.33604]
[1778448398578,48.53,80750.16,0.0,-0.98865,1e-05,2.3333]
[1778448398810,48.53,80750.16,0.0,-0.98865,1e-05,2.3333]
[1778448403399,48.53,80746.25,0.0,-0.98868,1e-05,2.32771]
[1778448403566,48.53,80746.25,0.0,-0.98868,1e-05,2.32771]
[1778448403592,48.53,80745.99,0.0,-0.98868,1e-05,2.32734]
[1778448407576,48.53,80745.95,0.0,-0.98868,1e-05,2.32728]
[1778448407808,48.53,80745.95,0.0,-0.98868,1e-05,2.32728]
[1778448411272,48.53,80745.5,0.0,-0.98868,1e-05,2.32663]
[1778448411308,48.53,80745.5,0.0,-0.98868,1e-05,2.32663]
[1778448411647,48.53,80744.45,0.0,-0.98869,1e-05,2.32513]
[1778448412794,48.53,80744.45,0.0,-0.98869,1e-05,2.32513]
[1778448412807,48.53,80744.45,0.0,-0.98869,1e-05,2.32513]
[1778448414668,48.53,80750.72,0.0,-0.98864,1e-05,2.33406]
[1778448416775,48.53,80751.1,0.0,-0.98864,1e-05,2.33458]
[1778448416809,48.53,80751.1,0.0,-0.98864,1e-05,2.33458]
[1778448416828,48.53,80749.22,0.0,-0.98866,1e-05,2.33188]
[1778448417723,48.53,80749.22,0.0,-0.98866,1e-05,2.33188]
[1778448417809,48.53,80749.22,0.0,-0.98866,1e-05,2.33188]
[1778448422187,48.53,80745.36,0.0,-0.98869,1e-05,2.32637]
[1778448422309,48.53,80745.36,0.0,-0.98869,1e-05,2.32637]
[1778448422288,48.53,80745.8,0.0,-0.98868,1e-05,2.32699]
[1778448428318,48.53,80747.55,0.0,-0.98867,1e-05,2.32946]
[1778448427759,48.53,80755.64,0.0,-0.98861,1e-05,2.341]
[1778448428559,48.53,80755.64,0.0,-0.98861,1e-05,2.341]
[1778448428767,48.53,80759.84,0.0,-0.98857,1e-05,2.34701]
[1778448429774,48.53,80760.22,0.0,-0.98857,1e-05,2.34752]
[1778448434809,48.53,80761.51,0.0,-0.98856,1e-05,2.34918]
[1778448437274,48.53,80762.19,0.0,-0.98856,1e-05,2.35011]
[1778448437308,48.53,80762.19,0.0,-0.98856,1e-05,2.35011]
[1778448438642,48.53,80762.39,0.0,-0.98855,1e-05,2.35032]
[1778448438810,48.53,80762.39,0.0,-0.98855,1e-05,2.35032]
[1778448438837,48.53,80762.67,0.0,-0.98855,1e-05,2.35068]
[1778448444335,48.53,80762.37,0.0,-0.98856,1e-05,2.35009]
[1778448444557,48.53,80760.49,0.0,-0.98857,1e-05,2.34736]
[1778448449915,48.53,80758.1,0.0,-0.98859,1e-05,2.34376]
[1778448451787,48.53,80761.15,0.0,-0.98857,1e-05,2.3481]
[1778448451810,48.53,80761.15,0.0,-0.98857,1e-05,2.3481]
[1778448451929,48.53,80752.97,0.0,-0.98864,1e-05,2.33489]
[1778448453250,48.53,80752.97,0.0,-0.98864,1e-05,2.33489]
[1778448453309,48.53,80752.97,0.0,-0.98864,1e-05,2.33489]
[1778448453305,48.53,80750.99,0.0,-0.98865,1e-05,2.33202]
[1778448455761,48.53,80750.84,0.0,-0.98865,1e-05,2.3318]
[1778448455810,48.53,80750.84,0.0,-0.98865,1e-05,2.3318]
[1778448461999,48.53,80747.02,0.0,-0.98868,1e-05,2.32636]
[1778448467034,48.53,80747.12,0.0,-0.98868,1e-05,2.32652]
[1778448472069,48.53,80747.22,0.0,-0.98868,1e-05,2.32667]
[1778448478111,48.53,80746.68,0.0,-0.98869,1e-05,2.3259]
[1778448483146,48.53,80747.82,0.0,-0.98868,1e-05,2.32752]
[1778448483442,48.53,80747.82,0.0,-0.98868,1e-05,2.32752]
[1778448483562,48.53,80747.82,0.0,-0.98868,1e-05,2.32752]
[1778448484947,48.53,80747.82,0.0,-0.98868,1e-05,2.32752]
[1778448485060,48.53,80747.82,0.0,-0.98868,1e-05,2.32752]
[1778448485161,48.53,80747.86,0.0,-0.98868,1e-05,2.32757]
[1778448489195,48.53,80760.7,0.0,-0.98858,1e-05,2.34588]
[1778448490107,48.53,80760.7,0.0,-0.98858,1e-05,2.34588]
[1778448490309,48.53,80760.7,0.0,-0.98858,1e-05,2.34588]
[1778448490378,48.53,80766.63,0.0,-0.98853,1e-05,2.35435]
[1778448492216,48.53,80771.02,0.0,-0.9885,1e-05,2.36056]
[1778448497251,48.53,80774.43,0.0,-0.98847,1e-05,2.36514]
[1778448497739,48.53,80774.43,0.0,-0.98847,1e-05,2.36514]
[1778448497808,48.53,80774.43,0.0,-0.98847,1e-05,2.36514]
[1778448499432,48.53,80774.43,0.0,-0.98847,1e-05,2.36514]
[1778448499559,48.53,80774.43,0.0,-0.98847,1e-05,2.36514]
[1778448500275,48.53,80779.66,0.0,-0.98843,1e-05,2.37248]
[1778448501084,48.53,80779.66,0.0,-0.98843,1e-05,2.37248]
[1778448501308,48.53,80779.66,0.0,-0.98843,1e-05,2.37248]
[1778448507324,48.52,80780.24,0.0,-0.98843,1e-05,2.37274]
[1778448509682,48.52,80780.06,0.0,-0.98843,1e-05,2.37231]
[1778448509808,48.52,80780.06,0.0,-0.98843,1e-05,2.37231]
[1778448511202,48.52,80780.24,0.0,-0.98843,1e-05,2.37249]
[1778448511310,48.52,80780.24,0.0,-0.98843,1e-05,2.37249]
[1778448511407,48.52,80780.24,0.0,-0.98844,1e-05,2.37091]
[1778448513366,48.52,80784.44,0.0,-0.98841,1e-05,2.37682]
[1778448519128,48.52,80784.54,0.0,-0.98841,1e-05,2.3767]
[1778448519308,48.52,80784.54,0.0,-0.98841,1e-05,2.3767]
[1778448523662,48.52,80785.95,0.0,-0.9884,1e-05,2.37831]
[1778448523808,48.52,80785.95,0.0,-0.9884,1e-05,2.37831]
[1778448523909,48.52,80785.98,0.0,-0.9884,1e-05,2.37875]
[1778448525601,48.52,80786.2,0.0,-0.98839,1e-05,2.37955]
[1778448525808,48.52,80786.2,0.0,-0.98839,1e-05,2.37955]
[1778448530307,48.53,80786.69,0.0,-0.98838,1e-05,2.38105]
[1778448530569,48.53,80787.22,0.0,-0.98837,1e-05,2.38279]
[1778448532373,48.53,80788.91,0.0,-0.98836,1e-05,2.38524]
[1778448532561,48.53,80790.92,0.0,-0.98834,1e-05,2.38864]
[1778448532662,48.53,80791.53,0.0,-0.98833,1e-05,2.39]
[1778448537238,48.54,80791.57,0.0,-0.98833,1e-05,2.39099]
[1778448537314,48.54,80791.57,0.0,-0.98833,1e-05,2.39099]
[1778448541643,48.55,80793.16,0.0,-0.9883,1e-05,2.39608]
[1778448541814,48.55,80793.16,0.0,-0.9883,1e-05,2.39608]
[1778448541869,48.55,80792.16,0.0,-0.9883,1e-05,2.39508]
[1778448546602,48.56,80798.55,0.0,-0.98824,1e-05,2.40666]
[1778448548158,48.56,80798.55,0.0,-0.98824,1e-05,2.40666]
[1778448548616,48.56,80804.64,0.0,-0.98819,1e-05,2.41644]
[1778448549990,48.56,80804.64,0.0,-0.98819,1e-05,2.41644]
[1778448550062,48.56,80804.64,0.0,-0.98819,1e-05,2.41644]
[1778448550163,48.56,80807.79,0.0,-0.98816,1e-05,2.42189]
[1778448551396,48.56,80807.79,0.0,-0.98816,1e-05,2.42189]
[1778448551560,48.56,80810.05,0.0,-0.98814,1e-05,2.42521]
[1778448556672,48.57,80811.34,0.0,-0.98811,1e-05,2.42953]
[1778448559315,48.58,80811.18,0.0,-0.98811,1e-05,2.4297]
[1778448559414,48.58,80811.22,0.0,-0.98811,1e-05,2.43056]
[1778448559560,48.58,80811.22,0.0,-0.98811,1e-05,2.43056]
[1778448561021,48.58,80810.05,0.0,-0.98812,1e-05,2.42883]
[1778448561059,48.58,80810.05,0.0,-0.98812,1e-05,2.42883]
[1778448566742,48.59,80814.77,0.0,-0.98806,1e-05,2.4386]
[1778448567749,48.59,80818.45,0.0,-0.98803,1e-05,2.44443]
[1778448568913,48.59,80818.45,0.0,-0.98803,1e-05,2.44443]
[1778448569062,48.59,80818.45,0.0,-0.98803,1e-05,2.44443]
[1778448569164,48.59,80818.45,0.0,-0.98803,1e-05,2.44519]
[1778448570246,48.59,80818.45,0.0,-0.98803,1e-05,2.44519]
[1778448570310,48.59,80818.45,0.0,-0.98803,1e-05,2.44519]
[1778448572784,48.6,80822.0,0.0,-0.988,1e-05,2.45004]
[1778448574895,48.6,80823.79,0.0,-0.98798,1e-05,2.45306]
[1778448575064,48.6,80823.79,0.0,-0.98798,1e-05,2.45306]
[1778448575097,48.6,80823.89,0.0,-0.98798,1e-05,2.45395]
[1778448575888,48.6,80823.89,0.0,-0.98798,1e-05,2.45395]
[1778448576059,48.6,80823.89,0.0,-0.98798,1e-05,2.45395]
[1778448581847,48.61,80826.87,0.0,-0.98794,1e-05,2.46054]
[1778448582691,48.61,80826.87,0.0,-0.98794,1e-05,2.46054]
[1778448582809,48.61,80826.87,0.0,-0.98794,1e-05,2.46054]
[1778448582854,48.61,80826.9,0.0,-0.98794,1e-05,2.46094]
[1778448584103,48.61,80826.9,0.0,-0.98794,1e-05,2.46094]
[1778448584309,48.61,80826.9,0.0,-0.98794,1e-05,2.46094]
[1778448591376,48.62,80827.44,0.0,-0.98792,1e-05,2.46349]
[1778448591478,48.62,80827.69,0.0,-0.98791,1e-05,2.46525]
[1778448591559,48.62,80827.69,0.0,-0.98791,1e-05,2.46525]
[1778448592599,48.62,80827.72,0.0,-0.98791,1e-05,2.4653]
[1778448592809,48.62,80827.72,0.0,-0.98791,1e-05,2.4653]
[1778448598968,48.63,80827.64,0.0,-0.9879,1e-05,2.46759]
[1778448604005,48.64,80827.7,0.0,-0.98789,1e-05,2.46938]
[1778448608223,48.64,80829.56,0.0,-0.98787,1e-05,2.47316]
[1778448608309,48.64,80829.56,0.0,-0.98787,1e-05,2.47316]
[1778448608324,48.65,80835.91,0.0,-0.98781,1e-05,2.48331]
[1778448609604,48.65,80836.39,0.0,-0.98781,1e-05,2.48402]
[1778448609809,48.65,80836.39,0.0,-0.98781,1e-05,2.48402]
[1778448615080,48.65,80836.01,0.0,-0.9878,1e-05,2.48531]
[1778448617094,48.65,80840.56,0.0,-0.98776,1e-05,2.49273]
[1778448618218,48.65,80840.56,0.0,-0.98776,1e-05,2.49273]
[1778448618310,48.65,80840.56,0.0,-0.98776,1e-05,2.49273]
[1778448618320,48.66,80846.4,0.0,-0.98771,1e-05,2.5021]
[1778448620510,48.66,80846.42,0.0,-0.98771,1e-05,2.5024]
[1778448620115,48.66,80849.65,0.0,-0.98768,1e-05,2.50726]
[1778448620560,48.66,80849.65,0.0,-0.98768,1e-05,2.50726]
[1778448626054,48.66,80852.32,0.0,-0.98765,1e-05,2.5126]
[1778448626309,48.66,80852.32,0.0,-0.98765,1e-05,2.5126]
[1778448626410,48.66,80852.32,0.0,-0.98765,1e-05,2.51311]
[1778448626746,48.66,80852.32,0.0,-0.98765,1e-05,2.51311]
[1778448626812,48.66,80852.32,0.0,-0.98765,1e-05,2.51311]
[1778448629178,48.67,80857.07,0.0,-0.9876,1e-05,2.52104]
[1778448631750,48.67,80859.26,0.0,-0.98759,1e-05,2.52326]
[1778448631809,48.67,80859.26,0.0,-0.98759,1e-05,2.52326]
[1778448632199,48.67,80859.87,0.0,-0.98758,1e-05,2.52442]
[1778448633119,48.67,80859.87,0.0,-0.98758,1e-05,2.52442]
[1778448633311,48.67,80859.87,0.0,-0.98758,1e-05,2.52442]
[1778448643276,48.68,80861.77,0.0,-0.98755,1e-05,2.52979]
[1778448645930,48.68,80860.87,0.0,-0.98756,1e-05,2.52887]
[1778448646064,48.68,80860.87,0.0,-0.98756,1e-05,2.52887]
[1778448646297,48.68,80861.97,0.0,-0.98755,1e-05,2.53076]
[1778448646985,48.68,80861.97,0.0,-0.98755,1e-05,2.53076]
[1778448647060,48.68,80861.97,0.0,-0.98755,1e-05,2.53076]
[1778448652339,48.69,80863.15,0.0,-0.98753,1e-05,2.53387]
[1778448657374,48.69,80860.5,0.0,-0.98755,1e-05,2.53094]
[1778448658865,48.69,80859.95,0.0,-0.98755,1e-05,2.53033]
[1778448659059,48.69,80859.95,0.0,-0.98755,1e-05,2.53033]
[1778448659161,48.69,80859.95,0.0,-0.98755,1e-05,2.53055]
[1778448660226,48.69,80859.95,0.0,-0.98755,1e-05,2.53055]
[1778448660310,48.69,80859.95,0.0,-0.98755,1e-05,2.53055]
[1778448660395,48.69,80854.89,0.0,-0.98759,1e-05,2.52311]
[1778448661402,48.69,80850.14,0.0,-0.98763,1e-05,2.51616]
[1778448664423,48.7,80853.37,0.0,-0.9876,1e-05,2.5218]
[1778448664740,48.7,80853.37,0.0,-0.9876,1e-05,2.5218]
[1778448664810,48.7,80853.37,0.0,-0.9876,1e-05,2.5218]
[1778448665430,48.7,80857.54,0.0,-0.98756,1e-05,2.52836]
[1778448666857,48.7,80858.32,0.0,-0.98755,1e-05,2.52977]
[1778448667061,48.7,80858.32,0.0,-0.98755,1e-05,2.52977]
[1778448672490,48.7,80859.9,0.0,-0.98753,1e-05,2.5335]
[1778448673497,48.71,80856.55,0.0,-0.98756,1e-05,2.52864]
[1778448674910,48.71,80856.29,0.0,-0.98756,1e-05,2.52847]
[1778448675058,48.71,80856.29,0.0,-0.98756,1e-05,2.52847]
[1778448675511,48.71,80856.24,0.0,-0.98756,1e-05,2.52863]
[1778448676174,48.71,80856.24,0.0,-0.98756,1e-05,2.52863]
[1778448676309,48.71,80856.24,0.0,-0.98756,1e-05,2.52863]
[1778448681553,48.71,80856.06,0.0,-0.98755,1e-05,2.52972]
[1778448684635,48.71,80855.07,0.0,-0.98756,1e-05,2.52889]
[1778448684808,48.71,80855.07,0.0,-0.98756,1e-05,2.52889]
[1778448685581,48.72,80854.77,0.0,-0.98756,1e-05,2.52867]
[1778448686153,48.72,80854.77,0.0,-0.98756,1e-05,2.52867]
[1778448686310,48.72,80854.77,0.0,-0.98756,1e-05,2.52867]
[1778448691111,48.72,80854.27,0.0,-0.98756,1e-05,2.52882]
[1778448691310,48.72,80854.27,0.0,-0.98756,1e-05,2.52882]
[1778448691331,48.72,80850.57,0.0,-0.98759,1e-05,2.52212]
[1778448692476,48.72,80850.57,0.0,-0.98759,1e-05,2.52212]
[1778448692525,48.72,80848.8,0.0,-0.98761,1e-05,2.51944]
[1778448692630,48.72,80836.87,0.0,-0.98771,1e-05,2.50171]
[1778448693637,48.72,80830.6,0.0,-0.98776,1e-05,2.49258]
[1778448694644,48.72,80835.01,0.0,-0.98772,1e-05,2.49948]
[1778448696009,48.72,80835.01,0.0,-0.98772,1e-05,2.49948]
[1778448696076,48.72,80847.21,0.0,-0.98761,1e-05,2.51813]
[1778448696658,48.73,80848.81,0.0,-0.9876,1e-05,2.52079]
[1778448698672,48.73,80851.78,0.0,-0.98757,1e-05,2.52576]
[1778448699679,48.73,80859.0,0.0,-0.98751,1e-05,2.53694]
[1778448701694,48.73,80860.39,0.0,-0.9875,1e-05,2.53948]
[1778448707402,48.73,80862.57,0.0,-0.98747,1e-05,2.54362]
[1778448707558,48.73,80862.57,0.0,-0.98747,1e-05,2.54362]
[1778448707576,48.73,80862.57,0.0,-0.98747,1e-05,2.54403]
[1778448708998,48.73,80863.1,0.0,-0.98747,1e-05,2.54483]
[1778448709063,48.73,80863.1,0.0,-0.98747,1e-05,2.54483]
[1778448717805,48.74,80863.5,0.0,-0.98745,1e-05,2.54738]
[1778448719082,48.74,80863.5,0.0,-0.98745,1e-05,2.54738]
[1778448719309,48.74,80863.5,0.0,-0.98745,1e-05,2.54738]
[1778448719410,48.74,80863.38,0.0,-0.98745,1e-05,2.54758]
[1778448722534,48.74,80863.38,0.0,-0.98745,1e-05,2.54758]
[1778448722559,48.74,80863.38,0.0,-0.98745,1e-05,2.54758]
[1778448723848,48.75,80867.99,0.0,-0.98741,1e-05,2.55537]
[1778448724855,48.75,80873.55,0.0,-0.98736,1e-05,2.56406]
[1778448725702,48.75,80873.55,0.0,-0.98736,1e-05,2.56406]
[1778448725808,48.75,80873.55,0.0,-0.98736,1e-05,2.56406]
[1778448730453,48.75,80873.58,0.0,-0.98735,1e-05,2.56476]
[1778448730560,48.75,80873.58,0.0,-0.98735,1e-05,2.56476]
[1778448730554,48.75,80873.58,0.0,-0.98735,1e-05,2.56509]
[1778448730897,48.75,80873.66,0.0,-0.98735,1e-05,2.56522]
[1778448733147,48.75,80873.66,0.0,-0.98735,1e-05,2.56522]
[1778448733310,48.75,80873.66,0.0,-0.98735,1e-05,2.56522]
[1778448738953,48.76,80875.65,0.0,-0.98733,1e-05,2.5696]
[1778448739877,48.76,80875.65,0.0,-0.98733,1e-05,2.5696]
[1778448740060,48.76,80875.65,0.0,-0.98733,1e-05,2.5696]
[1778448743667,48.76,80875.51,0.0,-0.98733,1e-05,2.56987]
[1778448743809,48.76,80875.48,0.0,-0.98732,1e-05,2.56998]
[1778448743988,48.76,80875.67,0.0,-0.98732,1e-05,2.57044]
[1778448746002,48.76,80879.81,0.0,-0.98728,1e-05,2.57711]
[1778448747270,48.76,80879.81,0.0,-0.98728,1e-05,2.57711]
[1778448747314,48.76,80879.81,0.0,-0.98728,1e-05,2.57711]
[1778448753053,48.76,80881.34,0.0,-0.98727,1e-05,2.57889]
[1778448754058,48.76,80885.46,0.0,-0.98724,1e-05,2.58538]
[1778448755178,48.76,80885.46,0.0,-0.98724,1e-05,2.58538]
[1778448755309,48.76,80885.46,0.0,-0.98724,1e-05,2.58538]
[1778448755387,48.76,80886.27,0.0,-0.98723,1e-05,2.58688]
[1778448756215,48.76,80886.27,0.0,-0.98723,1e-05,2.58688]
[1778448756311,48.76,80886.27,0.0,-0.98723,1e-05,2.58688]
[1778448761471,48.77,80886.79,0.0,-0.98722,1e-05,2.58818]
[1778448761557,48.77,80886.79,0.0,-0.98722,1e-05,2.58818]
[1778448761659,48.77,80886.79,0.0,-0.98722,1e-05,2.58843]
[1778448763592,48.77,80886.82,0.0,-0.98722,1e-05,2.58847]
[1778448763810,48.77,80887.16,0.0,-0.98722,1e-05,2.58924]
[1778448768156,48.77,80891.04,0.0,-0.98718,1e-05,2.5957]
[1778448769289,48.77,80891.04,0.0,-0.98718,1e-05,2.5957]
[1778448769307,48.77,80891.04,0.0,-0.98718,1e-05,2.5957]
[1778448769391,48.77,80896.05,0.0,-0.98713,1e-05,2.60367]
[1778448771630,48.77,80895.97,0.0,-0.98714,1e-05,2.60355]
[1778448771808,48.77,80895.69,0.0,-0.98714,1e-05,2.60321]
[1778448775205,48.77,80901.78,0.0,-0.98708,1e-05,2.61305]
[1778448777010,48.77,80903.47,0.0,-0.98707,1e-05,2.61577]
[1778448777058,48.77,80903.47,0.0,-0.98707,1e-05,2.61577]
[1778448777264,48.77,80904.64,0.0,-0.98706,1e-05,2.61775]
[1778448779170,48.77,80904.64,0.0,-0.98706,1e-05,2.61775]
[1778448779308,48.77,80904.64,0.0,-0.98706,1e-05,2.61775]
[1778448785275,48.78,80904.79,0.0,-0.98705,1e-05,2.61851]
[1778448788637,48.78,80905.59,0.0,-0.98704,1e-05,2.61998]
[1778448788811,48.78,80905.68,0.0,-0.98704,1e-05,2.6202]
[1778448789303,48.78,80906.33,0.0,-0.98704,1e-05,2.62129]
[1778448790339,48.78,80906.33,0.0,-0.98704,1e-05,2.62129]
[1778448790559,48.78,80906.33,0.0,-0.98704,1e-05,2.62129]
[1778448796352,48.78,80906.67,0.0,-0.98703,1e-05,2.62233]
[1778448801387,48.78,80910.35,0.0,-0.987,1e-05,2.62845]
[1778448802527,48.78,80910.35,0.0,-0.987,1e-05,2.62845]
[1778448802558,48.78,80910.35,0.0,-0.987,1e-05,2.62845]
[1778448802563,48.78,80910.35,0.0,-0.987,1e-05,2.62853]
[1778448804379,48.78,80910.95,0.0,-0.98699,1e-05,2.62954]
[1778448804562,48.78,80910.95,0.0,-0.98699,1e-05,2.62954]
[1778448809444,48.78,80916.35,0.0,-0.98694,1e-05,2.63843]
[1778448810451,48.78,80921.9,0.0,-0.98689,1e-05,2.64719]
[1778448810852,48.78,80921.9,0.0,-0.98689,1e-05,2.64719]
[1778448811059,48.78,80921.9,0.0,-0.98689,1e-05,2.64719]
[1778448811458,48.78,80923.17,0.0,-0.98689,1e-05,2.64761]
[1778448812905,48.78,80923.62,0.0,-0.98688,1e-05,2.64837]
[1778448813059,48.78,80923.62,0.0,-0.98688,1e-05,2.64837]
[1778448822535,48.78,80924.42,0.0,-0.98687,1e-05,2.65]
[1778448824235,48.78,80924.83,0.0,-0.98687,1e-05,2.65068]
[1778448824308,48.78,80924.83,0.0,-0.98687,1e-05,2.65068]
[1778448824549,48.78,80924.5,0.0,-0.98687,1e-05,2.65019]
[1778448826793,48.78,80924.5,0.0,-0.98687,1e-05,2.65019]
[1778448826810,48.78,80924.5,0.0,-0.98687,1e-05,2.65019]
[1778448830591,48.79,80918.15,0.0,-0.98693,1e-05,2.64039]
[1778448831637,48.79,80918.15,0.0,-0.98693,1e-05,2.64039]
[1778448831808,48.79,80917.63,0.0,-0.98693,1e-05,2.63962]
[1778448832605,48.79,80920.12,0.0,-0.98691,1e-05,2.64357]
[1778448834061,48.79,80919.71,0.0,-0.98691,1e-05,2.64296]
[1778448834309,48.79,80919.71,0.0,-0.98691,1e-05,2.64296]
[1778448834619,48.79,80913.53,0.0,-0.98697,1e-05,2.63333]
[1778448834986,48.79,80913.53,0.0,-0.98697,1e-05,2.63333]
[1778448835059,48.79,80913.53,0.0,-0.98697,1e-05,2.63333]
[1778448840467,48.79,80911.17,0.0,-0.98699,1e-05,2.62993]
[1778448840561,48.79,80911.17,0.0,-0.98699,1e-05,2.62993]
[1778448843683,48.79,80902.19,0.0,-0.98706,1e-05,2.61621]
[1778448844690,48.79,80893.64,0.0,-0.98714,1e-05,2.60304]
[1778448845697,48.79,80888.85,0.0,-0.98718,1e-05,2.59574]
[1778448848374,48.79,80885.35,0.0,-0.98721,1e-05,2.5906]
[1778448848559,48.79,80885.35,0.0,-0.98721,1e-05,2.5906]
[1778448850734,48.79,80881.39,0.0,-0.98724,1e-05,2.58491]
[1778448853755,48.79,80874.38,0.0,-0.9873,1e-05,2.57457]
[1778448854762,48.79,80869.37,0.0,-0.98734,1e-05,2.56705]
[1778448857000,48.79,80869.84,0.0,-0.98733,1e-05,2.56811]
[1778448857541,48.79,80869.84,0.0,-0.98733,1e-05,2.56811]
[1778448859256,48.8,80869.2,0.0,-0.98734,1e-05,2.5673]
[1778448859309,48.8,80869.2,0.0,-0.98734,1e-05,2.5673]
[1778448859474,48.8,80868.25,0.0,-0.98734,1e-05,2.56619]
[1778448863825,48.8,80857.23,0.0,-0.98743,1e-05,2.55005]
[1778448864832,48.8,80852.63,0.0,-0.98747,1e-05,2.54325]
[1778448867935,48.8,80852.63,0.0,-0.98747,1e-05,2.54367]
[1778448868076,48.8,80852.63,0.0,-0.98747,1e-05,2.54367]
[1778448870187,48.8,80851.22,0.0,-0.98748,1e-05,2.54194]
[1778448870308,48.8,80851.22,0.0,-0.98748,1e-05,2.54194]
[1778448870389,48.8,80851.04,0.0,-0.98748,1e-05,2.54208]
[1778448875909,48.81,80845.06,0.0,-0.98753,1e-05,2.53252]
[1778448877655,48.81,80845.06,0.0,-0.98753,1e-05,2.53252]
[1778448877756,48.81,80834.82,0.0,-0.98761,1e-05,2.51753]
[1778448877808,48.81,80834.82,0.0,-0.98761,1e-05,2.51753]
[1778448882958,48.82,80835.01,0.0,-0.9876,1e-05,2.5191]
[1778448885795,48.82,80838.21,0.0,-0.98757,1e-05,2.52419]
[1778448885810,48.82,80838.21,0.0,-0.98757,1e-05,2.52419]
[1778448888748,48.82,80838.79,0.0,-0.98757,1e-05,2.52581]
[1778448888809,48.82,80838.79,0.0,-0.98757,1e-05,2.52581]
[1778448888793,48.82,80843.1,0.0,-0.98753,1e-05,2.53281]
[1778448889000,48.82,80847.26,0.0,-0.98749,1e-05,2.53912]
[1778448891331,48.82,80847.9,0.0,-0.98748,1e-05,2.54031]
[1778448891558,48.82,80847.9,0.0,-0.98748,1e-05,2.54031]
[1778448891659,48.82,80848.15,0.0,-0.98748,1e-05,2.54113]
[1778448899124,48.83,80848.14,0.0,-0.98747,1e-05,2.54196]
[1778448899311,48.83,80848.14,0.0,-0.98747,1e-05,2.54196]
[1778448906760,48.83,80848.4,0.0,-0.98746,1e-05,2.54401]
[1778448906810,48.83,80848.4,0.0,-0.98746,1e-05,2.54401]
[1778448907652,48.83,80849.05,0.0,-0.98745,1e-05,2.54559]
[1778448907811,48.83,80849.05,0.0,-0.98745,1e-05,2.54559]
[1778448907661,48.84,80846.31,0.0,-0.98748,1e-05,2.54163]
[1778448911155,48.84,80849.96,0.0,-0.98744,1e-05,2.54778]
[1778448912705,48.84,80849.96,0.0,-0.98744,1e-05,2.54778]
[1778448912808,48.84,80849.96,0.0,-0.98744,1e-05,2.54778]
[1778448916190,48.84,80859.48,0.0,-0.98736,1e-05,2.56323]
[1778448917210,48.84,80859.48,0.0,-0.98736,1e-05,2.56323]
[1778448917311,48.84,80859.48,0.0,-0.98736,1e-05,2.56323]
[1778448917412,48.84,80858.72,0.0,-0.98736,1e-05,2.56238]
[1778448919124,48.84,80858.86,0.0,-0.98736,1e-05,2.5626]
[1778448919308,48.84,80858.86,0.0,-0.98736,1e-05,2.5626]
[1778448919410,48.84,80857.48,0.0,-0.98737,1e-05,2.56081]
[1778448924306,48.85,80856.68,0.0,-0.98737,1e-05,2.56007]
[1778448924560,48.85,80856.68,0.0,-0.98737,1e-05,2.56007]
[1778448929281,48.85,80851.96,0.0,-0.98741,1e-05,2.55385]
[1778448930117,48.85,80851.96,0.0,-0.98741,1e-05,2.55385]
[1778448930308,48.85,80851.96,0.0,-0.98741,1e-05,2.55385]
[1778448932302,48.85,80841.69,0.0,-0.9875,1e-05,2.53718]
[1778448933920,48.85,80841.18,0.0,-0.9875,1e-05,2.53659]
[1778448934316,48.85,80840.93,0.0,-0.9875,1e-05,2.53642]
[1778448935566,48.85,80840.93,0.0,-0.9875,1e-05,2.53642]
[1778448935598,48.85,80840.86,0.0,-0.9875,1e-05,2.53672]
[1778448935908,48.85,80840.86,0.0,-0.9875,1e-05,2.53672]
[1778448941365,48.86,80837.74,0.0,-0.98752,1e-05,2.53304]
[1778448944051,48.86,80835.53,0.0,-0.98754,1e-05,2.53011]
[1778448944060,48.86,80835.53,0.0,-0.98754,1e-05,2.53011]
[1778448947249,48.86,80831.14,0.0,-0.98757,1e-05,2.52415]
[1778448947310,48.86,80831.14,0.0,-0.98757,1e-05,2.52415]
[1778448947407,48.86,80830.92,0.0,-0.98757,1e-05,2.52404]
[1778448951435,48.87,80834.48,0.0,-0.98754,1e-05,2.53059]
[1778448952120,48.87,80834.48,0.0,-0.98754,1e-05,2.53059]
[1778448952312,48.87,80834.48,0.0,-0.98754,1e-05,2.53059]
[1778448955463,48.87,80843.38,0.0,-0.98746,1e-05,2.54499]
[1778448956795,48.87,80843.38,0.0,-0.98746,1e-05,2.54499]
[1778448956809,48.87,80843.38,0.0,-0.98746,1e-05,2.54499]
[1778448956470,48.87,80849.69,0.0,-0.9874,1e-05,2.5548]
[1778448959401,48.87,80848.27,0.0,-0.98741,1e-05,2.55282]
[1778448959559,48.87,80848.27,0.0,-0.98741,1e-05,2.55282]
[1778448959660,48.87,80848.3,0.0,-0.98741,1e-05,2.55324]
[1778448965533,48.88,80847.9,0.0,-0.98741,1e-05,2.55372]
[1778448971575,48.88,80848.41,0.0,-0.9874,1e-05,2.55555]
[1778448974596,48.88,80852.57,0.0,-0.98736,1e-05,2.5624]
[1778448975388,48.88,80852.57,0.0,-0.98736,1e-05,2.5624]
[1778448975570,48.88,80852.57,0.0,-0.98736,1e-05,2.5624]
[1778448980638,48.89,80852.81,0.0,-0.98735,1e-05,2.5637]
[1778448985670,48.89,80853.47,0.0,-0.98734,1e-05,2.5653]
[1778448985810,48.89,80853.47,0.0,-0.98734,1e-05,2.5653]
[1778448989081,48.89,80855.45,0.0,-0.98732,1e-05,2.56887]
[1778448989309,48.89,80855.45,0.0,-0.98732,1e-05,2.56887]
[1778448989701,48.89,80851.5,0.0,-0.98735,1e-05,2.56297]
[1778448990025,48.89,80851.5,0.0,-0.98735,1e-05,2.56297]
[1778448990060,48.89,80851.5,0.0,-0.98735,1e-05,2.56297]
[1778448995778,48.9,80850.38,0.0,-0.98737,1e-05,2.56057]
[1778448996986,48.9,80850.47,0.0,-0.98736,1e-05,2.56086]
[1778448997061,48.9,80850.47,0.0,-0.98736,1e-05,2.56086]
[1778448998506,48.9,80850.47,0.0,-0.98736,1e-05,2.56086]
[1778448998559,48.9,80850.47,0.0,-0.98736,1e-05,2.56086]
[1778448998799,48.9,80850.43,0.0,-0.98736,1e-05,2.5611]
[1778449003835,48.9,80849.86,0.0,-0.98736,1e-05,2.56097]
[1778449008869,48.9,80852.44,0.0,-0.98734,1e-05,2.56564]
[1778449009557,48.9,80852.44,0.0,-0.98734,1e-05,2.56564]
[1778449009810,48.9,80852.44,0.0,-0.98734,1e-05,2.56564]
[1778449014911,48.91,80852.78,0.0,-0.98733,1e-05,2.56699]
[1778449019946,48.91,80852.33,0.0,-0.98733,1e-05,2.56699]
[1778449021920,48.91,80852.33,0.0,-0.98733,1e-05,2.56699]
[1778449022061,48.91,80852.62,0.0,-0.98733,1e-05,2.56771]
[1778449023320,48.91,80852.62,0.0,-0.98733,1e-05,2.56771]
[1778449023558,48.91,80852.62,0.0,-0.98733,1e-05,2.56771]
[1778449023659,48.91,80852.73,0.0,-0.98732,1e-05,2.56815]
[1778449026073,48.91,80852.7,0.0,-0.98732,1e-05,2.56824]
[1778449026309,48.91,80852.7,0.0,-0.98732,1e-05,2.56824]
[1778449026995,48.91,80859.59,0.0,-0.98726,1e-05,2.57905]
[1778449029009,48.91,80864.14,0.0,-0.98722,1e-05,2.58627]
[1778449030198,48.91,80864.14,0.0,-0.98722,1e-05,2.58627]
[1778449030308,48.91,80864.14,0.0,-0.98722,1e-05,2.58627]
[1778449030401,48.91,80864.38,0.0,-0.98722,1e-05,2.58674]
[1778449031052,48.91,80864.38,0.0,-0.98722,1e-05,2.58674]
[1778449031059,48.91,80864.38,0.0,-0.98722,1e-05,2.58674]
[1778449034044,48.91,80871.47,0.0,-0.98716,1e-05,2.59803]
[1778449035051,48.91,80885.32,0.0,-0.98704,1e-05,2.61955]
[1778449036058,48.91,80897.31,0.0,-0.98693,1e-05,2.63827]
[1778449037817,48.91,80897.31,0.0,-0.98693,1e-05,2.63827]
[1778449037983,48.91,80896.18,0.0,-0.98694,1e-05,2.63653]
[1778449038777,48.91,80896.18,0.0,-0.98694,1e-05,2.63653]
[1778449041504,48.91,80894.67,0.0,-0.98695,1e-05,2.63422]
[1778449041559,48.91,80894.67,0.0,-0.98695,1e-05,2.63422]
[1778449041766,48.91,80895.16,0.0,-0.98695,1e-05,2.63503]
[1778449047135,48.92,80893.06,0.0,-0.98697,1e-05,2.63189]
[1778449050156,48.92,80881.71,0.0,-0.98706,1e-05,2.61435]
[1778449051163,48.92,80879.98,0.0,-0.98709,1e-05,2.61013]
[1778449054237,48.92,80879.87,0.0,-0.98709,1e-05,2.61017]
[1778449054307,48.92,80875.68,0.0,-0.98712,1e-05,2.60369]
[1778449055194,48.92,80852.71,0.0,-0.98732,1e-05,2.56846]
[1778449056202,48.92,80847.69,0.0,-0.98736,1e-05,2.56094]
[1778449058120,48.92,80845.18,0.0,-0.98738,1e-05,2.55727]
[1778449063250,48.92,80841.93,0.0,-0.9874,1e-05,2.55333]
[1778449066733,48.92,80841.81,0.0,-0.9874,1e-05,2.55349]
[1778449066808,48.92,80841.81,0.0,-0.9874,1e-05,2.55349]
[1778449066957,48.92,80837.87,0.0,-0.98744,1e-05,2.54786]
[1778449070000,48.93,80835.55,0.0,-0.98745,1e-05,2.54452]
[1778449070062,48.93,80834.75,0.0,-0.98746,1e-05,2.5435]
[1778449070299,48.93,80835.05,0.0,-0.98746,1e-05,2.54415]
[1778449071434,48.93,80840.67,0.0,-0.98741,1e-05,2.55288]
[1778449076341,48.93,80841.57,0.0,-0.98739,1e-05,2.55512]
[1778449081831,48.93,80841.27,0.0,-0.98739,1e-05,2.55534]
[1778449082383,48.93,80851.93,0.0,-0.9873,1e-05,2.57194]
[1778449083390,48.94,80853.6,0.0,-0.98729,1e-05,2.57463]
[1778449084310,48.94,80853.6,0.0,-0.98729,1e-05,2.57463]
[1778449087335,48.94,80855.31,0.0,-0.98727,1e-05,2.57763]
[1778449087559,48.94,80855.31,0.0,-0.98727,1e-05,2.57763]
[1778449087584,48.94,80855.31,0.0,-0.98727,1e-05,2.57788]
[1778449092528,48.94,80856.9,0.0,-0.98725,1e-05,2.58068]
[1778449092559,48.94,80856.9,0.0,-0.98725,1e-05,2.58068]
[1778449099502,48.94,80853.79,0.0,-0.98727,1e-05,2.57679]
[1778449100509,48.94,80848.88,0.0,-0.98731,1e-05,2.56938]
[1778449102037,48.94,80848.88,0.0,-0.98731,1e-05,2.56938]
[1778449102062,48.94,80847.74,0.0,-0.98732,1e-05,2.56775]
[1778449102469,48.94,80847.74,0.0,-0.98732,1e-05,2.56775]
[1778449102558,48.94,80847.74,0.0,-0.98732,1e-05,2.56775]
[1778449102570,48.94,80847.79,0.0,-0.98732,1e-05,2.56795]
[1778449111587,48.95,80846.89,0.0,-0.98733,1e-05,2.56615]
[1778449117629,48.95,80846.3,0.0,-0.98733,1e-05,2.56617]
[1778449119033,48.95,80846.3,0.0,-0.98733,1e-05,2.56617]
[1778449119059,48.95,80846.3,0.0,-0.98733,1e-05,2.56617]
[1778449119436,48.95,80845.21,0.0,-0.98734,1e-05,2.56463]
[1778449119559,48.95,80845.21,0.0,-0.98734,1e-05,2.56463]
[1778449119643,48.95,80844.99,0.0,-0.98734,1e-05,2.56443]
[1778449124679,48.95,80843.31,0.0,-0.98735,1e-05,2.56254]
[1778449125686,48.96,80838.96,0.0,-0.98739,1e-05,2.55605]
[1778449127534,48.96,80836.73,0.0,-0.98741,1e-05,2.55281]
[1778449127564,48.96,80836.73,0.0,-0.98741,1e-05,2.55281]
[1778449127751,48.96,80836.73,0.0,-0.98741,1e-05,2.55281]
[1778449127808,48.96,80836.73,0.0,-0.98741,1e-05,2.55281]
[1778449127809,48.96,80836.31,0.0,-0.98741,1e-05,2.55232]
[1778449133942,48.96,80833.8,0.0,-0.98742,1e-05,2.54929]
[1778449134060,48.96,80833.8,0.0,-0.98742,1e-05,2.54929]
[1778449133987,48.96,80832.84,0.0,-0.98743,1e-05,2.548]
[1778449134163,48.96,80832.84,0.0,-0.98743,1e-05,2.548]
[1778449134309,48.96,80832.84,0.0,-0.98743,1e-05,2.548]
[1778449136763,48.96,80840.78,0.0,-0.98736,1e-05,2.56057]
[1778449138356,48.96,80842.55,0.0,-0.98735,1e-05,2.56341]
[1778449138561,48.96,80842.55,0.0,-0.98735,1e-05,2.56341]
[1778449138814,48.96,80842.55,0.0,-0.98735,1e-05,2.56341]
[1778449138887,48.96,80839.44,0.0,-0.98737,1e-05,2.55881]
[1778449139784,48.96,80834.7,0.0,-0.98741,1e-05,2.55174]
[1778449142671,48.96,80833.66,0.0,-0.98742,1e-05,2.55048]
[1778449147840,48.97,80833.84,0.0,-0.98741,1e-05,2.55172]
[1778449151374,48.97,80833.95,0.0,-0.98741,1e-05,2.55236]
[1778449151868,48.97,80827.74,0.0,-0.98746,1e-05,2.54309]
[1778449152875,48.97,80823.6,0.0,-0.98749,1e-05,2.53699]
[1778449154889,48.97,80820.02,0.0,-0.98752,1e-05,2.53195]
[1778449155295,48.97,80820.02,0.0,-0.98752,1e-05,2.53195]
[1778449159154,48.97,80821.95,0.0,-0.9875,1e-05,2.53546]
[1778449159924,48.98,80813.59,0.0,-0.98757,1e-05,2.52322]
[1778449161938,48.98,80810.99,0.0,-0.98759,1e-05,2.51974]
[1778449163086,48.98,80810.99,0.0,-0.98759,1e-05,2.51974]
[1778449162945,48.98,80803.02,0.0,-0.98765,1e-05,2.508]
[1778449163960,48.98,80803.02,0.0,-0.98765,1e-05,2.508]
[1778449163976,48.98,80797.16,0.0,-0.9877,1e-05,2.49946]
[1778449164959,48.98,80784.4,0.0,-0.98781,1e-05,2.4807]
[1778449165966,48.98,80782.12,0.0,-0.98782,1e-05,2.4776]
[1778449167574,48.98,80782.88,0.0,-0.98782,1e-05,2.47902]
[1778449168987,48.98,80776.76,0.0,-0.98786,1e-05,2.47053]
[1778449173090,48.99,80775.81,0.0,-0.98787,1e-05,2.46819]
[1778449174039,48.99,80766.69,0.0,-0.98794,1e-05,2.45565]
[1778449175046,48.99,80779.74,0.0,-0.98783,1e-05,2.47527]
[1778449176053,48.99,80780.47,0.0,-0.98783,1e-05,2.47665]
[1778449176940,48.99,80780.47,0.0,-0.98783,1e-05,2.47665]
[1778449182097,49.0,80780.64,0.0,-0.98782,1e-05,2.47867]
[1778449183104,49.0,80771.82,0.0,-0.98789,1e-05,2.46589]
[1778449184111,49.0,80769.51,0.0,-0.9879,1e-05,2.46278]
[1778449184637,49.0,80769.51,0.0,-0.9879,1e-05,2.46278]
[1778449184809,49.0,80769.51,0.0,-0.9879,1e-05,2.46278]
[1778449185118,49.0,80768.37,0.0,-0.98791,1e-05,2.46083]
[1778449186019,49.0,80768.37,0.0,-0.98791,1e-05,2.46083]
[1778449186063,49.0,80768.37,0.0,-0.98791,1e-05,2.46083]
[1778449193176,49.01,80765.71,0.0,-0.98793,1e-05,2.45834]
[1778449198211,49.01,80764.63,0.0,-0.98793,1e-05,2.45836]
[1778449201232,49.02,80778.37,0.0,-0.98781,1e-05,2.47966]
[1778449202239,49.02,80780.35,0.0,-0.98779,1e-05,2.48289]
[1778449203860,49.02,80780.35,0.0,-0.98779,1e-05,2.48289]
[1778449204060,49.02,80780.35,0.0,-0.98779,1e-05,2.48289]
[1778449204151,49.02,80780.49,0.0,-0.98779,1e-05,2.48365]
[1778449204509,49.02,80780.49,0.0,-0.98779,1e-05,2.48365]
[1778449204559,49.02,80780.49,0.0,-0.98779,1e-05,2.48365]
[1778449210295,49.03,80782.29,0.0,-0.98776,1e-05,2.48797]
[1778449212309,49.03,80791.12,0.0,-0.98769,1e-05,2.50166]
[1778449213316,49.03,80793.79,0.0,-0.98766,1e-05,2.50589]
[1778449214323,49.03,80798.36,0.0,-0.98762,1e-05,2.51297]
[1778449216541,49.03,80799.25,0.0,-0.98761,1e-05,2.51453]
[1778449216560,49.03,80799.25,0.0,-0.98761,1e-05,2.51453]
[1778449217045,49.03,80799.25,0.0,-0.98761,1e-05,2.51453]
[1778449217059,49.03,80799.25,0.0,-0.98761,1e-05,2.51453]
[1778449217061,49.03,80801.81,0.0,-0.98759,1e-05,2.5188]
[1778449222379,49.04,80804.15,0.0,-0.98757,1e-05,2.52334]
[1778449225401,49.04,80807.7,0.0,-0.98753,1e-05,2.52929]
[1778449226401,49.04,80807.7,0.0,-0.98753,1e-05,2.52929]
[1778449226558,49.04,80807.7,0.0,-0.98753,1e-05,2.52929]
[1778449226925,49.04,80807.7,0.0,-0.98753,1e-05,2.52929]
[1778449227067,49.04,80807.7,0.0,-0.98753,1e-05,2.52929]
[1778449227168,49.04,80807.99,0.0,-0.98753,1e-05,2.53011]
[1778449232624,49.04,80808.1,0.0,-0.98752,1e-05,2.53085]
[1778449232809,49.04,80808.1,0.0,-0.98752,1e-05,2.53085]
[1778449232890,49.04,80808.1,0.0,-0.98752,1e-05,2.53085]
[1778449233059,49.04,80808.1,0.0,-0.98752,1e-05,2.53085]
[1778449233160,49.04,80808.21,0.0,-0.98753,1e-05,2.53002]
[1778449235482,49.05,80799.15,0.0,-0.9876,1e-05,2.51677]
[1778449236488,49.05,80795.68,0.0,-0.98763,1e-05,2.51178]
[1778449237383,49.05,80795.68,0.0,-0.98763,1e-05,2.51178]
[1778449238106,49.05,80795.68,0.0,-0.98763,1e-05,2.51178]
[1778449238207,49.04,80795.95,0.0,-0.98763,1e-05,2.51146]
[1778449238881,49.04,80795.95,0.0,-0.98763,1e-05,2.51146]
[1778449241119,49.04,80794.27,0.0,-0.98764,1e-05,2.50917]
[1778449241158,49.05,80790.72,0.0,-0.98767,1e-05,2.50433]
[1778449241309,49.05,80790.72,0.0,-0.98767,1e-05,2.50433]
[1778449241332,49.05,80790.72,0.0,-0.98767,1e-05,2.50433]
[1778449241561,49.05,80790.72,0.0,-0.98767,1e-05,2.50433]
[1778449246435,49.05,80790.61,0.0,-0.98766,1e-05,2.50535]
[1778449246561,49.05,80790.61,0.0,-0.98766,1e-05,2.50535]
[1778449247565,49.05,80790.75,0.0,-0.98766,1e-05,2.50579]
[1778449249435,49.05,80790.42,0.0,-0.98766,1e-05,2.50553]
[1778449249558,49.05,80790.42,0.0,-0.98766,1e-05,2.50553]
[1778449253607,49.06,80797.39,0.0,-0.9876,1e-05,2.51715]
[1778449254614,49.06,80804.59,0.0,-0.98754,1e-05,2.52821]
[1778449256167,49.06,80804.59,0.0,-0.98754,1e-05,2.52821]
[1778449255621,49.06,80806.62,0.0,-0.98752,1e-05,2.53148]
[1778449256312,49.06,80806.62,0.0,-0.98752,1e-05,2.53148]
[1778449256646,49.06,80806.62,0.0,-0.98752,1e-05,2.53148]
[1778449256811,49.06,80806.62,0.0,-0.98752,1e-05,2.53148]
[1778449256904,49.06,80806.92,0.0,-0.98751,1e-05,2.53232]
[1778449262671,49.06,80809.41,0.0,-0.98749,1e-05,2.53701]
[1778449268434,49.07,80809.98,0.0,-0.98748,1e-05,2.5386]
[1778449268560,49.07,80809.98,0.0,-0.98748,1e-05,2.5386]
[1778449268907,49.07,80809.98,0.0,-0.98748,1e-05,2.5386]
[1778449269058,49.07,80809.98,0.0,-0.98748,1e-05,2.5386]
[1778449269112,49.07,80810.36,0.0,-0.98747,1e-05,2.53971]
[1778449273757,49.07,80805.76,0.0,-0.98751,1e-05,2.53348]
[1778449274938,49.07,80805.76,0.0,-0.98751,1e-05,2.53348]
[1778449275060,49.07,80805.76,0.0,-0.98751,1e-05,2.53348]
[1778449275161,49.07,80804.2,0.0,-0.98752,1e-05,2.53151]
[1778449275559,49.07,80804.2,0.0,-0.98752,1e-05,2.53151]
[1778449275876,49.07,80804.2,0.0,-0.98752,1e-05,2.53151]
[1778449280806,49.08,80780.06,0.0,-0.98771,1e-05,2.49629]
[1778449281813,49.08,80772.55,0.0,-0.98777,1e-05,2.4853]
[1778449282820,49.08,80780.18,0.0,-0.98771,1e-05,2.49719]
[1778449283827,49.08,80781.01,0.0,-0.9877,1e-05,2.49868]
[1778449285841,49.08,80786.75,0.0,-0.98765,1e-05,2.50776]
[1778449286509,49.08,80786.75,0.0,-0.98765,1e-05,2.50776]
[1778449286560,49.08,80786.75,0.0,-0.98765,1e-05,2.50776]
[1778449286848,49.08,80788.22,0.0,-0.98764,1e-05,2.51019]
[1778449287455,49.08,80788.22,0.0,-0.98764,1e-05,2.51019]
[1778449287560,49.08,80788.22,0.0,-0.98764,1e-05,2.51019]
[1778449290142,49.08,80790.18,0.0,-0.98762,1e-05,2.51358]
[1778449290309,49.09,80790.17,0.0,-0.98762,1e-05,2.51379]
[1778449295039,49.09,80793.23,0.0,-0.98759,1e-05,2.51769]
[1778449295059,49.09,80793.23,0.0,-0.98759,1e-05,2.51769]
[1778449295140,49.09,80793.38,0.0,-0.98759,1e-05,2.51812]
[1778449297117,49.09,80793.69,0.0,-0.98759,1e-05,2.5188]
[1778449297310,49.09,80794.14,0.0,-0.98758,1e-05,2.51969]
[1778449302960,49.1,80796.31,0.0,-0.98756,1e-05,2.52418]
[1778449307320,49.1,80797.02,0.0,-0.98755,1e-05,2.52585]
[1778449307560,49.1,80797.02,0.0,-0.98755,1e-05,2.52585]
[1778449307877,49.1,80797.02,0.0,-0.98755,1e-05,2.52585]
[1778449308060,49.1,80797.02,0.0,-0.98755,1e-05,2.52585]
[1778449308161,49.1,80797.02,0.0,-0.98754,1e-05,2.52625]
[1778449313528,49.1,80796.25,0.0,-0.98755,1e-05,2.52607]
[1778449313558,49.1,80796.25,0.0,-0.98755,1e-05,2.52607]
[1778449313766,49.1,80796.25,0.0,-0.98755,1e-05,2.52607]
[1778449313810,49.1,80796.25,0.0,-0.98755,1e-05,2.52607]
[1778449314038,49.1,80796.41,0.0,-0.98754,1e-05,2.52651]
[1778449321087,49.11,80797.56,0.0,-0.98753,1e-05,2.52959]
[1778449323487,49.11,80798.43,0.0,-0.98752,1e-05,2.53128]
[1778449323580,49.11,80798.43,0.0,-0.98752,1e-05,2.53128]
[1778449324084,49.11,80798.43,0.0,-0.98752,1e-05,2.53128]
[1778449324139,49.11,80798.43,0.0,-0.98752,1e-05,2.53147]
[1778449324310,49.11,80798.43,0.0,-0.98752,1e-05,2.53147]
[1778449326122,49.11,80805.94,0.0,-0.98745,1e-05,2.54318]
[1778449327129,49.11,80813.8,0.0,-0.98738,1e-05,2.55526]
[1778449328136,49.11,80814.09,0.0,-0.98738,1e-05,2.55585]
[1778449328920,49.11,80814.09,0.0,-0.98738,1e-05,2.55585]
[1778449329058,49.11,80814.09,0.0,-0.98738,1e-05,2.55585]
[1778449329143,49.11,80814.13,0.0,-0.98738,1e-05,2.55606]
[1778449329394,49.11,80814.13,0.0,-0.98738,1e-05,2.55606]
[1778449329560,49.11,80814.13,0.0,-0.98738,1e-05,2.55606]
[1778449339226,49.12,80813.45,0.0,-0.98738,1e-05,2.55651]
[1778449340197,49.12,80813.45,0.0,-0.98738,1e-05,2.55651]
[1778449340308,49.12,80813.45,0.0,-0.98738,1e-05,2.55651]
[1778449340233,49.12,80813.56,0.0,-0.98737,1e-05,2.55683]
[1778449340663,49.12,80813.56,0.0,-0.98737,1e-05,2.55683]
[1778449340810,49.12,80813.56,0.0,-0.98737,1e-05,2.55683]
[1778449344506,49.12,80816.51,0.0,-0.98735,1e-05,2.56191]
[1778449344560,49.12,80816.51,0.0,-0.98735,1e-05,2.56191]
[1778449344580,49.12,80816.51,0.0,-0.98735,1e-05,2.56191]
[1778449344810,49.12,80816.51,0.0,-0.98735,1e-05,2.56191]
[1778449345268,49.12,80817.14,0.0,-0.98734,1e-05,2.56301]
[1778449349015,49.13,80819.02,0.0,-0.98732,1e-05,2.56628]
[1778449349060,49.13,80819.02,0.0,-0.98732,1e-05,2.56628]
[1778449349065,49.13,80819.02,0.0,-0.98732,1e-05,2.56628]
[1778449349313,49.13,80819.02,0.0,-0.98732,1e-05,2.56628]
[1778449349296,49.13,80824.84,0.0,-0.98727,1e-05,2.57529]
[1778449354331,49.13,80825.55,0.0,-0.98727,1e-05,2.57538]
[1778449357168,49.13,80825.69,0.0,-0.98727,1e-05,2.57571]
[1778449357308,49.13,80825.69,0.0,-0.98727,1e-05,2.57571]
[1778449357262,49.13,80825.33,0.0,-0.98727,1e-05,2.5754]
[1778449357447,49.13,80825.33,0.0,-0.98727,1e-05,2.5754]
[1778449357559,49.13,80825.33,0.0,-0.98727,1e-05,2.5754]
[1778449363169,49.13,80825.94,0.0,-0.98726,1e-05,2.57681]
[1778449363313,49.13,80825.94,0.0,-0.98726,1e-05,2.57681]
[1778449363270,49.13,80825.99,0.0,-0.98726,1e-05,2.57713]
[1778449363414,49.13,80825.99,0.0,-0.98726,1e-05,2.57713]
[1778449367979,49.13,80826.21,0.0,-0.98725,1e-05,2.57782]
[1778449368060,49.13,80826.21,0.0,-0.98725,1e-05,2.57782]
[1778449376489,49.14,80826.51,0.0,-0.98725,1e-05,2.57946]
[1778449382093,49.14,80826.33,0.0,-0.98725,1e-05,2.57942]
[1778449382310,49.14,80826.33,0.0,-0.98725,1e-05,2.57942]
[1778449385049,49.14,80828.18,0.0,-0.98723,1e-05,2.58284]
[1778449385059,49.14,80828.18,0.0,-0.98723,1e-05,2.58284]
[1778449385212,49.14,80828.29,0.0,-0.98722,1e-05,2.58323]
[1778449387608,49.14,80830.47,0.0,-0.9872,1e-05,2.58668]
[1778449387810,49.14,80830.47,0.0,-0.9872,1e-05,2.58668]
[1778449392603,49.14,80838.95,0.0,-0.98713,1e-05,2.60029]
[1778449393611,49.14,80844.2,0.0,-0.98708,1e-05,2.60845]
[1778449396632,49.14,80847.25,0.0,-0.98706,1e-05,2.61333]
[1778449399026,49.15,80849.29,0.0,-0.98704,1e-05,2.61653]
[1778449399059,49.15,80849.29,0.0,-0.98704,1e-05,2.61653]
[1778449399260,49.15,80849.29,0.0,-0.98704,1e-05,2.61653]
[1778449399309,49.15,80849.29,0.0,-0.98704,1e-05,2.61653]
[1778449399346,49.15,80850.82,0.0,-0.98702,1e-05,2.61898]
[1778449399653,49.15,80854.84,0.0,-0.98699,1e-05,2.62521]
[1778449402674,49.15,80861.49,0.0,-0.98693,1e-05,2.63561]
[1778449403870,49.15,80861.49,0.0,-0.98693,1e-05,2.63561]
[1778449404059,49.15,80861.49,0.0,-0.98693,1e-05,2.63561]
[1778449404097,49.15,80861.49,0.0,-0.98693,1e-05,2.63561]
[1778449404311,49.15,80861.49,0.0,-0.98693,1e-05,2.63561]
[1778449404146,49.15,80861.97,0.0,-0.98693,1e-05,2.63639]
[1778449409186,49.15,80863.63,0.0,-0.98691,1e-05,2.639]
[1778449409310,49.15,80863.63,0.0,-0.98691,1e-05,2.639]
[1778449411738,49.15,80881.39,0.0,-0.98676,1e-05,2.66515]
[1778449412745,49.15,80882.53,0.0,-0.98675,1e-05,2.6669]
[1778449414759,49.15,80876.36,0.0,-0.98681,1e-05,2.65715]
[1778449415414,49.15,80876.36,0.0,-0.98681,1e-05,2.65715]
[1778449415558,49.15,80876.36,0.0,-0.98681,1e-05,2.65715]
[1778449415766,49.15,80876.36,0.0,-0.98681,1e-05,2.65715]
[1778449415808,49.15,80876.36,0.0,-0.98681,1e-05,2.65715]
[1778449415909,49.15,80874.65,0.0,-0.98682,1e-05,2.65445]
[1778449421310,49.15,80871.97,0.0,-0.98685,1e-05,2.65018]
[1778449421361,49.15,80868.36,0.0,-0.98688,1e-05,2.64452]
[1778449421559,49.15,80868.36,0.0,-0.98688,1e-05,2.64452]
[1778449421675,49.15,80868.36,0.0,-0.98688,1e-05,2.64452]
[1778449421810,49.15,80868.36,0.0,-0.98688,1e-05,2.64452]
[1778449421913,49.15,80867.26,0.0,-0.98689,1e-05,2.64281]
[1778449427850,49.15,80867.38,0.0,-0.98689,1e-05,2.64297]
[1778449429908,49.15,80866.63,0.0,-0.98689,1e-05,2.6418]
[1778449430063,49.15,80866.63,0.0,-0.98689,1e-05,2.6418]
[1778449432885,49.15,80860.75,0.0,-0.98695,1e-05,2.63265]
[1778449433892,49.15,80855.37,0.0,-0.98699,1e-05,2.6243]
[1778449434627,49.15,80855.37,0.0,-0.98699,1e-05,2.6243]
[1778449434809,49.15,80855.37,0.0,-0.98699,1e-05,2.6243]
[1778449434896,49.15,80855.37,0.0,-0.98699,1e-05,2.6243]
[1778449435071,49.15,80855.37,0.0,-0.98699,1e-05,2.6243]
[1778449435118,49.15,80854.69,0.0,-0.987,1e-05,2.62329]
[1778449436914,49.15,80849.83,0.0,-0.98704,1e-05,2.61579]
[1778449438690,49.15,80848.69,0.0,-0.98705,1e-05,2.61406]
[1778449438810,49.15,80848.69,0.0,-0.98705,1e-05,2.61406]
[1778449440072,49.15,80848.76,0.0,-0.98705,1e-05,2.61421]
[1778449440309,49.15,80848.76,0.0,-0.98705,1e-05,2.61421]
[1778449440329,49.15,80848.16,0.0,-0.98705,1e-05,2.61337]
[1778449445976,49.15,80847.91,0.0,-0.98705,1e-05,2.61325]
[1778449451011,49.15,80845.64,0.0,-0.98707,1e-05,2.60997]
[1778449452470,49.15,80845.67,0.0,-0.98707,1e-05,2.61006]
[1778449452560,49.15,80845.67,0.0,-0.98707,1e-05,2.61006]
[1778449457053,49.15,80841.1,0.0,-0.98711,1e-05,2.60326]
[1778449458252,49.15,80841.1,0.0,-0.98711,1e-05,2.60326]
[1778449458309,49.15,80841.1,0.0,-0.98711,1e-05,2.60326]
[1778449458351,49.15,80838.06,0.0,-0.98714,1e-05,2.59864]
[1778449458598,49.15,80838.06,0.0,-0.98714,1e-05,2.59864]
[1778449458809,49.15,80838.06,0.0,-0.98714,1e-05,2.59864]
[1778449462088,49.15,80834.58,0.0,-0.98716,1e-05,2.59357]
[1778449465109,49.15,80839.38,0.0,-0.98712,1e-05,2.60118]
[1778449466116,49.15,80848.97,0.0,-0.98704,1e-05,2.61603]
[1778449466726,49.15,80848.97,0.0,-0.98704,1e-05,2.61603]
[1778449466808,49.15,80848.97,0.0,-0.98704,1e-05,2.61603]
[1778449467307,49.15,80848.97,0.0,-0.98704,1e-05,2.61603]
[1778449467336,49.15,80849.16,0.0,-0.98704,1e-05,2.61636]
[1778449467559,49.15,80849.16,0.0,-0.98704,1e-05,2.61636]
[1778449470145,49.15,80854.28,0.0,-0.98699,1e-05,2.62438]
[1778449470591,49.15,80854.28,0.0,-0.98699,1e-05,2.62438]
[1778449470668,49.15,80854.28,0.0,-0.98699,1e-05,2.62438]
[1778449470809,49.15,80854.28,0.0,-0.98699,1e-05,2.62438]
[1778449471152,49.15,80854.69,0.0,-0.987,1e-05,2.62342]
[1778449473166,49.15,80860.43,0.0,-0.98695,1e-05,2.63236]
[1778449474037,49.15,80860.43,0.0,-0.98695,1e-05,2.63236]
[1778449474060,49.15,80860.43,0.0,-0.98695,1e-05,2.63236]
[1778449474450,49.15,80860.43,0.0,-0.98695,1e-05,2.63236]
[1778449474559,49.15,80860.55,0.0,-0.98694,1e-05,2.63255]
[1778449475180,49.15,80860.66,0.0,-0.98694,1e-05,2.63272]
[1778449479208,49.15,80863.2,0.0,-0.98692,1e-05,2.63665]
[1778449481457,49.15,80863.66,0.0,-0.98692,1e-05,2.63736]
[1778449481558,49.15,80864.19,0.0,-0.98691,1e-05,2.63817]
[1778449484694,49.15,80862.07,0.0,-0.98693,1e-05,2.63484]
[1778449484809,49.15,80862.07,0.0,-0.98693,1e-05,2.63484]
[1778449485444,49.15,80862.07,0.0,-0.98693,1e-05,2.63484]
[1778449485251,49.15,80858.96,0.0,-0.98696,1e-05,2.63001]
[1778449485560,49.15,80858.96,0.0,-0.98696,1e-05,2.63001]
[1778449486258,49.15,80852.51,0.0,-0.98701,1e-05,2.62002]
[1778449487013,49.15,80852.51,0.0,-0.98701,1e-05,2.62002]
[1778449487059,49.15,80852.51,0.0,-0.98701,1e-05,2.62002]
[1778449487265,49.15,80845.26,0.0,-0.98708,1e-05,2.60884]
[1778449488272,49.15,80835.6,0.0,-0.98716,1e-05,2.59401]
[1778449489279,49.15,80836.8,0.0,-0.98715,1e-05,2.59592]
[1778449490286,49.15,80844.74,0.0,-0.98708,1e-05,2.6082]
[1778449490884,49.15,80844.74,0.0,-0.98708,1e-05,2.6082]
[1778449491355,49.15,80844.74,0.0,-0.98708,1e-05,2.6082]
[1778449491445,49.15,80842.06,0.0,-0.9871,1e-05,2.60412]
[1778449491854,49.15,80842.06,0.0,-0.9871,1e-05,2.60412]
[1778449492300,49.15,80836.66,0.0,-0.98715,1e-05,2.59586]
[1778449493307,49.15,80831.82,0.0,-0.98719,1e-05,2.5885]
[1778449495931,49.15,80830.52,0.0,-0.9872,1e-05,2.58666]
[1778449496059,49.15,80830.52,0.0,-0.9872,1e-05,2.58666]
[1778449496147,49.15,80830.52,0.0,-0.9872,1e-05,2.58666]
[1778449496309,49.15,80830.52,0.0,-0.9872,1e-05,2.58666]
[1778449496328,49.15,80831.06,0.0,-0.9872,1e-05,2.58757]
[1778449501363,49.16,80830.22,0.0,-0.9872,1e-05,2.58667]
[1778449504384,49.16,80838.41,0.0,-0.98713,1e-05,2.59949]
[1778449505391,49.16,80842.68,0.0,-0.98709,1e-05,2.60613]
[1778449505629,49.16,80842.68,0.0,-0.98709,1e-05,2.60613]
[1778449505809,49.16,80842.68,0.0,-0.98709,1e-05,2.60613]
[1778449505969,49.16,80842.68,0.0,-0.98709,1e-05,2.60613]
[1778449506062,49.16,80842.68,0.0,-0.98709,1e-05,2.60613]
[1778449506398,49.16,80847.22,0.0,-0.98705,1e-05,2.61318]
[1778449509983,49.16,80847.32,0.0,-0.98705,1e-05,2.61345]
[1778449510060,49.16,80847.32,0.0,-0.98705,1e-05,2.61345]
[1778449510789,49.16,80848.17,0.0,-0.98704,1e-05,2.6148]
[1778449510808,49.16,80848.17,0.0,-0.98704,1e-05,2.6148]
[1778449511433,49.16,80845.6,0.0,-0.98707,1e-05,2.61086]
[1778449512305,49.16,80845.6,0.0,-0.98707,1e-05,2.61086]
[1778449512440,49.16,80837.97,0.0,-0.98713,1e-05,2.59915]
[1778449512568,49.16,80837.97,0.0,-0.98713,1e-05,2.59915]
[1778449513447,49.16,80835.56,0.0,-0.98715,1e-05,2.59551]
[1778449514454,49.16,80840.91,0.0,-0.98711,1e-05,2.6038]
[1778449515461,49.16,80843.97,0.0,-0.98708,1e-05,2.60857]
[1778449515682,49.16,80843.97,0.0,-0.98708,1e-05,2.60857]
[1778449515804,49.16,80843.97,0.0,-0.98708,1e-05,2.60857]
[1778449515811,49.16,80843.97,0.0,-0.98708,1e-05,2.60857]
[1778449516059,49.16,80843.97,0.0,-0.98708,1e-05,2.60857]
[1778449516468,49.16,80846.61,0.0,-0.98706,1e-05,2.61269]
[1778449520965,49.16,80848.51,0.0,-0.98704,1e-05,2.61575]
[1778449521059,49.16,80848.51,0.0,-0.98704,1e-05,2.61575]
[1778449521171,49.16,80848.51,0.0,-0.98704,1e-05,2.61575]
[1778449521309,49.16,80848.51,0.0,-0.98704,1e-05,2.61575]
[1778449521410,49.16,80848.51,0.0,-0.98704,1e-05,2.61578]
[1778449527028,49.16,80849.96,0.0,-0.98703,1e-05,2.61811]
[1778449527080,49.16,80849.96,0.0,-0.98703,1e-05,2.61811]
[1778449527234,49.16,80850.39,0.0,-0.98702,1e-05,2.61885]
[1778449532484,49.16,80850.32,0.0,-0.98702,1e-05,2.61876]
[1778449532509,49.16,80850.32,0.0,-0.98703,1e-05,2.61725]
[1778449532558,49.16,80850.32,0.0,-0.98703,1e-05,2.61725]
[1778449532659,49.16,80853.05,0.0,-0.98701,1e-05,2.62147]
[1778449533633,49.16,80853.05,0.0,-0.98701,1e-05,2.62147]
[1778449533810,49.16,80853.05,0.0,-0.98701,1e-05,2.62147]
[1778449533829,49.16,80858.86,0.0,-0.98695,1e-05,2.63049]
[1778449534597,49.16,80860.55,0.0,-0.98694,1e-05,2.63312]
[1778449535604,49.16,80865.37,0.0,-0.9869,1e-05,2.64061]
[1778449537618,49.16,80869.39,0.0,-0.98686,1e-05,2.64684]
[1778449538856,49.16,80869.39,0.0,-0.98686,1e-05,2.64684]
[1778449539061,49.16,80869.39,0.0,-0.98686,1e-05,2.64684]
[1778449539134,49.16,80871.12,0.0,-0.98685,1e-05,2.64948]
[1778449543443,49.16,80871.98,0.0,-0.98684,1e-05,2.65076]
[1778449543558,49.16,80873.2,0.0,-0.98683,1e-05,2.6526]
[1778449548930,49.16,80873.67,0.0,-0.98683,1e-05,2.65319]
[1778449548997,49.16,80876.49,0.0,-0.9868,1e-05,2.65756]
[1778449549736,49.16,80876.49,0.0,-0.9868,1e-05,2.65756]
[1778449549809,49.16,80876.49,0.0,-0.9868,1e-05,2.65756]
[1778449552062,49.16,80878.77,0.0,-0.98678,1e-05,2.66104]
[1778449552163,49.16,80878.55,0.0,-0.98679,1e-05,2.6606]
[1778449558561,49.16,80878.48,0.0,-0.98679,1e-05,2.66036]
[1778449558809,49.16,80878.48,0.0,-0.98679,1e-05,2.66036]
[1778449563290,49.16,80878.78,0.0,-0.98679,1e-05,2.66057]
[1778449563309,49.16,80878.78,0.0,-0.98679,1e-05,2.66057]
[1778449564809,49.16,80880.61,0.0,-0.98677,1e-05,2.66331]
[1778449569844,49.15,80879.65,0.0,-0.98678,1e-05,2.66159]
[1778449572730,49.15,80879.65,0.0,-0.98678,1e-05,2.66148]
[1778449572811,49.15,80879.65,0.0,-0.98678,1e-05,2.66148]
[1778449576060,49.15,80878.07,0.0,-0.98679,1e-05,2.65893]
[1778449576161,49.15,80877.86,0.0,-0.9868,1e-05,2.65854]
[1778449577045,49.15,80877.86,0.0,-0.9868,1e-05,2.65854]
[1778449577064,49.15,80877.86,0.0,-0.9868,1e-05,2.65854]
[1778449577900,49.15,80872.17,0.0,-0.98685,1e-05,2.64962]
[1778449580921,49.15,80869.78,0.0,-0.98687,1e-05,2.64585]
[1778449587789,49.15,80869.89,0.0,-0.98687,1e-05,2.646]
[1778449587808,49.15,80869.89,0.0,-0.98687,1e-05,2.646]
[1778449587985,49.15,80864.3,0.0,-0.98692,1e-05,2.63726]
[1778449589999,49.15,80858.96,0.0,-0.98696,1e-05,2.62896]
[1778449591802,49.15,80858.29,0.0,-0.98698,1e-05,2.62633]
[1778449591808,49.15,80858.29,0.0,-0.98698,1e-05,2.62633]
[1778449592023,49.15,80857.72,0.0,-0.98698,1e-05,2.62547]
[1778449594030,49.15,80853.93,0.0,-0.98701,1e-05,2.61965]
[1778449594996,49.15,80853.93,0.0,-0.98701,1e-05,2.61965]
[1778449595058,49.15,80853.93,0.0,-0.98701,1e-05,2.61965]
[1778449598065,49.15,80862.8,0.0,-0.98694,1e-05,2.63356]
[1778449600079,49.15,80864.67,0.0,-0.98692,1e-05,2.63652]
[1778449602196,49.15,80865.26,0.0,-0.98691,1e-05,2.63745]
[1778449602309,49.15,80865.26,0.0,-0.98691,1e-05,2.63745]
[1778449602410,49.15,80866.89,0.0,-0.9869,1e-05,2.64001]
[1778449604107,49.15,80872.22,0.0,-0.98685,1e-05,2.64832]
[1778449610151,49.15,80873.35,0.0,-0.98684,1e-05,2.65005]
[1778449612067,49.15,80875.33,0.0,-0.98683,1e-05,2.65314]
[1778449615107,49.15,80873.17,0.0,-0.98685,1e-05,2.64973]
[1778449615308,49.15,80873.17,0.0,-0.98685,1e-05,2.64973]
[1778449615409,49.15,80872.92,0.0,-0.98685,1e-05,2.64934]
[1778449621229,49.15,80874.01,0.0,-0.98684,1e-05,2.65102]
[1778449625295,49.15,80872.96,0.0,-0.98685,1e-05,2.64936]
[1778449625312,49.15,80872.96,0.0,-0.98685,1e-05,2.64936]
[1778449631298,49.15,80869.71,0.0,-0.98688,1e-05,2.64431]
[1778449633320,49.15,80869.71,0.0,-0.98688,1e-05,2.64431]
[1778449633558,49.15,80869.71,0.0,-0.98688,1e-05,2.64431]
[1778449633852,49.15,80869.5,0.0,-0.98688,1e-05,2.64401]
[1778449634061,49.15,80869.5,0.0,-0.98688,1e-05,2.64401]
[1778449634319,49.15,80869.62,0.0,-0.98688,1e-05,2.6442]
[1778449639354,49.15,80869.62,0.0,-0.98688,1e-05,2.64425]
[1778449644390,49.15,80868.24,0.0,-0.98689,1e-05,2.64215]
[1778449648477,49.16,80868.28,0.0,-0.98689,1e-05,2.64225]
[1778449648557,49.16,80868.28,0.0,-0.98689,1e-05,2.64225]
[1778449650432,49.16,80864.44,0.0,-0.98692,1e-05,2.63631]
[1778449652446,49.16,80859.32,0.0,-0.98697,1e-05,2.6268]
[1778449653418,49.16,80859.32,0.0,-0.98697,1e-05,2.6268]
[1778449653558,49.16,80859.32,0.0,-0.98697,1e-05,2.6268]
[1778449653706,49.16,80859.35,0.0,-0.98697,1e-05,2.62689]
[1778449653809,49.16,80859.35,0.0,-0.98697,1e-05,2.62689]
[1778449654461,49.16,80859.81,0.0,-0.98697,1e-05,2.62765]
[1778449659497,49.16,80856.7,0.0,-0.98699,1e-05,2.62304]
[1778449662719,49.16,80855.86,0.0,-0.987,1e-05,2.62189]
[1778449662809,49.16,80855.86,0.0,-0.987,1e-05,2.62189]
[1778449671444,49.16,80853.74,0.0,-0.98702,1e-05,2.61887]
[1778449671563,49.16,80853.74,0.0,-0.98702,1e-05,2.61887]
[1778449671621,49.16,80853.74,0.0,-0.98702,1e-05,2.61887]
[1778449671810,49.16,80853.5,0.0,-0.98702,1e-05,2.61871]
[1778449672588,49.16,80853.42,0.0,-0.98702,1e-05,2.61864]
[1778449674602,49.16,80857.07,0.0,-0.98699,1e-05,2.62439]
[1778449675241,49.16,80857.07,0.0,-0.98699,1e-05,2.62439]
[1778449675310,49.16,80857.07,0.0,-0.98699,1e-05,2.62439]
[1778449680644,49.16,80858.32,0.0,-0.98697,1e-05,2.62657]
[1778449682442,49.16,80861.74,0.0,-0.98694,1e-05,2.63192]
[1778449682558,49.16,80861.74,0.0,-0.98694,1e-05,2.63192]
[1778449683448,49.16,80861.74,0.0,-0.98694,1e-05,2.63195]
[1778449683558,49.16,80861.74,0.0,-0.98694,1e-05,2.63195]
[1778449683659,49.16,80863.91,0.0,-0.98692,1e-05,2.63534]
[1778449688705,49.16,80864.95,0.0,-0.98691,1e-05,2.63707]
[1778449690166,49.16,80864.95,0.0,-0.98691,1e-05,2.63707]
[1778449690309,49.16,80864.95,0.0,-0.98691,1e-05,2.63707]
[1778449695709,49.16,80865.22,0.0,-0.98691,1e-05,2.6376]
[1778449695808,49.16,80865.22,0.0,-0.98691,1e-05,2.6376]
[1778449695909,49.16,80865.65,0.0,-0.98691,1e-05,2.63829]
[1778449699821,49.16,80865.92,0.0,-0.98691,1e-05,2.63877]
[1778449700060,49.16,80865.92,0.0,-0.98691,1e-05,2.63877]
[1778449707839,49.16,80866.6,0.0,-0.9869,1e-05,2.63997]
[1778449712733,49.16,80863.04,0.0,-0.98694,1e-05,2.63289]
[1778449712810,49.16,80863.04,0.0,-0.98694,1e-05,2.63289]
[1778449713172,49.16,80863.04,0.0,-0.98694,1e-05,2.63289]
[1778449713308,49.16,80863.04,0.0,-0.98694,1e-05,2.63289]
[1778449713409,49.16,80862.86,0.0,-0.98694,1e-05,2.63266]
[1778449718916,49.16,80861.09,0.0,-0.98695,1e-05,2.63007]
[1778449721327,49.16,80861.09,0.0,-0.98695,1e-05,2.63007]
[1778449721559,49.16,80861.09,0.0,-0.98695,1e-05,2.63007]
[1778449732011,49.16,80862.07,0.0,-0.98694,1e-05,2.63201]
[1778449737544,49.17,80861.23,0.0,-0.98695,1e-05,2.63083]
[1778449737559,49.17,80861.23,0.0,-0.98695,1e-05,2.63083]
[1778449738269,49.17,80861.4,0.0,-0.98695,1e-05,2.63116]
[1778449738308,49.17,80861.4,0.0,-0.98695,1e-05,2.63116]
[1778449738409,49.17,80861.4,0.0,-0.98695,1e-05,2.6312]
[1778449744101,49.17,80860.97,0.0,-0.98695,1e-05,2.6307]
[1778449749136,49.17,80861.08,0.0,-0.98695,1e-05,2.63105]
[1778449751503,49.17,80859.06,0.0,-0.98696,1e-05,2.62795]
[1778449751570,49.17,80859.06,0.0,-0.98696,1e-05,2.62795]
[1778449758199,49.17,80858.06,0.0,-0.98697,1e-05,2.62671]
[1778449764241,49.17,80856.75,0.0,-0.98698,1e-05,2.62493]
[1778449766356,49.17,80854.87,0.0,-0.987,1e-05,2.62206]
[1778449766559,49.17,80854.87,0.0,-0.987,1e-05,2.62206]
[1778449766978,49.17,80854.65,0.0,-0.987,1e-05,2.62181]
[1778449767063,49.17,80854.65,0.0,-0.987,1e-05,2.62181]
[1778449767262,49.17,80854.44,0.0,-0.987,1e-05,2.62149]
[1778449774311,49.17,80854.59,0.0,-0.987,1e-05,2.6205]
[1778449777606,49.17,80854.23,0.0,-0.98701,1e-05,2.61999]
[1778449777809,49.17,80854.23,0.0,-0.98701,1e-05,2.62008]
[1778449783375,49.17,80854.23,0.0,-0.98701,1e-05,2.62036]
[1778449785147,49.17,80853.9,0.0,-0.98701,1e-05,2.61989]
[1778449785309,49.17,80853.9,0.0,-0.98701,1e-05,2.61989]
[1778449785554,49.17,80853.9,0.0,-0.98701,1e-05,2.61989]
[1778449785594,49.17,80853.9,0.0,-0.98701,1e-05,2.61993]
[1778449785808,49.17,80853.9,0.0,-0.98701,1e-05,2.61993]
[1778449791432,49.17,80857.02,0.0,-0.98698,1e-05,2.62501]
[1778449792172,49.17,80857.02,0.0,-0.98698,1e-05,2.62501]
[1778449792309,49.17,80857.02,0.0,-0.98698,1e-05,2.62501]
[1778449798481,49.17,80859.6,0.0,-0.98696,1e-05,2.62922]
[1778449800495,49.17,80844.3,0.0,-0.98709,1e-05,2.60562]
[1778449801502,49.18,80844.02,0.0,-0.98709,1e-05,2.60526]
[1778449803165,49.18,80845.0,0.0,-0.98708,1e-05,2.60684]
[1778449803693,49.18,80845.0,0.0,-0.98708,1e-05,2.60684]
[1778449804239,49.18,80844.96,0.0,-0.98708,1e-05,2.60684]
[1778449804523,49.18,80845.15,0.0,-0.98708,1e-05,2.6072]
[1778449809558,49.18,80844.32,0.0,-0.98708,1e-05,2.60623]
[1778449815600,49.18,80843.86,0.0,-0.98709,1e-05,2.60588]
[1778449819055,49.18,80843.61,0.0,-0.98709,1e-05,2.60566]
[1778449819312,49.18,80843.61,0.0,-0.98709,1e-05,2.60566]
[1778449819536,49.18,80843.61,0.0,-0.98709,1e-05,2.60566]
[1778449819558,49.18,80843.61,0.0,-0.98709,1e-05,2.60566]
[1778449819628,49.18,80843.93,0.0,-0.98708,1e-05,2.60621]
[1778449824663,49.18,80850.51,0.0,-0.98703,1e-05,2.61663]
[1778449826643,49.18,80851.79,0.0,-0.98701,1e-05,2.61864]
[1778449826809,49.18,80853.41,0.0,-0.987,1e-05,2.62118]
[1778449834733,49.18,80856.16,0.0,-0.98698,1e-05,2.624]
[1778449840374,49.18,80856.16,0.0,-0.98698,1e-05,2.624]
[1778449840565,49.18,80856.16,0.0,-0.98698,1e-05,2.624]
[1778449840700,49.18,80856.16,0.0,-0.98698,1e-05,2.624]
[1778449840809,49.18,80856.16,0.0,-0.98698,1e-05,2.624]
[1778449840775,49.18,80856.2,0.0,-0.98698,1e-05,2.6242]
[1778449845810,49.18,80856.3,0.0,-0.98698,1e-05,2.62448]
[1778449851852,49.18,80857.6,0.0,-0.98697,1e-05,2.62662]
[1778449856703,49.18,80859.1,0.0,-0.98696,1e-05,2.629]
[1778449856811,49.18,80859.1,0.0,-0.98696,1e-05,2.629]
[1778449861923,49.18,80859.95,0.0,-0.98695,1e-05,2.63041]
[1778449868973,49.18,80860.05,0.0,-0.98695,1e-05,2.63064]
[1778449873047,49.18,80860.55,0.0,-0.98694,1e-05,2.63142]
[1778449873059,49.18,80860.55,0.0,-0.98694,1e-05,2.63142]
[1778449873887,49.18,80860.58,0.0,-0.98694,1e-05,2.63147]
[1778449874063,49.18,80860.58,0.0,-0.98694,1e-05,2.63147]
[1778449874162,49.18,80860.82,0.0,-0.98694,1e-05,2.63185]
[1778449880569,49.18,80864.04,0.0,-0.98691,1e-05,2.63683]
[1778449880809,49.18,80864.04,0.0,-0.98691,1e-05,2.63683]
[1778449885084,49.18,80869.43,0.0,-0.98686,1e-05,2.64512]
[1778449887428,49.18,80869.53,0.0,-0.98686,1e-05,2.64525]
[1778449887560,49.18,80869.53,0.0,-0.98686,1e-05,2.64525]
[1778449888296,49.18,80869.41,0.0,-0.98687,1e-05,2.64501]
[1778449888309,49.18,80869.41,0.0,-0.98687,1e-05,2.64501]
[1778449888397,49.18,80869.43,0.0,-0.98687,1e-05,2.64504]
[1778449891126,49.18,80875.75,0.0,-0.98682,1e-05,2.65319]
[1778449893538,49.18,80876.52,0.0,-0.98681,1e-05,2.65435]
[1778449893560,49.18,80876.52,0.0,-0.98681,1e-05,2.65435]
[1778449899182,49.18,80879.72,0.0,-0.98679,1e-05,2.65903]
[1778449901761,49.18,80880.92,0.0,-0.98677,1e-05,2.66086]
[1778449901810,49.18,80880.92,0.0,-0.98677,1e-05,2.66086]
[1778449903092,49.18,80881.51,0.0,-0.98677,1e-05,2.66168]
[1778449903315,49.18,80881.51,0.0,-0.98677,1e-05,2.66168]
[1778449903395,49.18,80882.0,0.0,-0.98677,1e-05,2.66239]
[1778449904218,49.18,80889.95,0.0,-0.9867,1e-05,2.67482]
[1778449905225,49.18,80891.38,0.0,-0.98668,1e-05,2.67699]
[1778449906284,49.18,80891.38,0.0,-0.98668,1e-05,2.67699]
[1778449906308,49.18,80891.38,0.0,-0.98668,1e-05,2.67699]
[1778449912274,49.18,80892.99,0.0,-0.98667,1e-05,2.679]
[1778449914288,49.18,80898.38,0.0,-0.98663,1e-05,2.68734]
[1778449916847,49.18,80899.34,0.0,-0.98662,1e-05,2.68877]
[1778449917058,49.18,80902.69,0.0,-0.98659,1e-05,2.69388]
[1778449917831,49.18,80902.69,0.0,-0.98659,1e-05,2.69388]
[1778449918060,49.18,80903.3,0.0,-0.98658,1e-05,2.69485]
[1778449918316,49.18,80903.22,0.0,-0.98658,1e-05,2.69462]
[1778449923351,49.17,80905.74,0.0,-0.98657,1e-05,2.69811]
[1778449925365,49.17,80901.92,0.0,-0.9866,1e-05,2.69185]
[1778449926588,49.17,80901.92,0.0,-0.9866,1e-05,2.69185]
[1778449926809,49.17,80901.92,0.0,-0.9866,1e-05,2.69185]
[1778449932416,49.17,80901.08,0.0,-0.98661,1e-05,2.68986]
[1778449935340,49.17,80901.08,0.0,-0.98661,1e-05,2.68969]
[1778449935560,49.17,80901.08,0.0,-0.98661,1e-05,2.68969]
[1778449936254,49.17,80900.82,0.0,-0.98662,1e-05,2.6891]
[1778449936313,49.17,80900.82,0.0,-0.98662,1e-05,2.6891]
[1778449936444,49.17,80900.69,0.0,-0.98662,1e-05,2.6889]
[1778449940472,49.17,80896.03,0.0,-0.98666,1e-05,2.68122]
[1778449941479,49.17,80891.74,0.0,-0.9867,1e-05,2.67439]
[1778449942753,49.17,80891.74,0.0,-0.9867,1e-05,2.67439]
[1778449942810,49.17,80891.74,0.0,-0.9867,1e-05,2.67439]
[1778449942854,49.17,80890.27,0.0,-0.98671,1e-05,2.67197]
[1778449945507,49.17,80882.13,0.0,-0.98679,1e-05,2.65911]
[1778449946514,49.17,80876.43,0.0,-0.98684,1e-05,2.65016]
[1778449947521,49.17,80872.95,0.0,-0.98687,1e-05,2.6447]
[1778449948830,49.17,80872.95,0.0,-0.98687,1e-05,2.6447]
[1778449949059,49.17,80872.86,0.0,-0.98687,1e-05,2.64456]
[1778449949900,49.17,80872.86,0.0,-0.98687,1e-05,2.64456]
[1778449950062,49.17,80871.03,0.0,-0.98688,1e-05,2.64171]
[1778449950542,49.17,80870.53,0.0,-0.98689,1e-05,2.64094]
[1778449955746,49.17,80871.57,0.0,-0.98689,1e-05,2.64099]
[1778449955809,49.17,80871.57,0.0,-0.98689,1e-05,2.64099]
[1778449960615,49.17,80860.14,0.0,-0.98699,1e-05,2.62328]
[1778449961621,49.17,80846.05,0.0,-0.98711,1e-05,2.6019]
[1778449962628,49.17,80844.31,0.0,-0.98712,1e-05,2.5993]
[1778449964687,49.17,80844.65,0.0,-0.98712,1e-05,2.5999]
[1778449964846,49.17,80844.65,0.0,-0.98712,1e-05,2.5999]
[1778449965777,49.17,80844.76,0.0,-0.98712,1e-05,2.60015]
[1778449965808,49.17,80844.76,0.0,-0.98712,1e-05,2.60015]
[1778449965811,49.17,80844.79,0.0,-0.98711,1e-05,2.60027]
[1778449968671,49.17,80838.54,0.0,-0.98717,1e-05,2.5909]
[1778449969678,49.17,80832.63,0.0,-0.98722,1e-05,2.58194]
[1778449971692,49.17,80824.76,0.0,-0.98728,1e-05,2.57014]
[1778449973706,49.17,80824.04,0.0,-0.98729,1e-05,2.56931]
[1778449975519,49.17,80823.64,0.0,-0.98729,1e-05,2.56883]
[1778449975559,49.17,80823.64,0.0,-0.98729,1e-05,2.56883]
[1778449976727,49.17,80801.7,0.0,-0.98748,1e-05,2.53584]
[1778449977734,49.18,80800.93,0.0,-0.98748,1e-05,2.53487]
[1778449978741,49.18,80788.85,0.0,-0.98758,1e-05,2.51689]
[1778449979173,49.18,80788.85,0.0,-0.98758,1e-05,2.51689]
[1778449979748,49.18,80784.42,0.0,-0.98762,1e-05,2.51048]
[1778449981762,49.18,80780.98,0.0,-0.98764,1e-05,2.50581]
[1778449983124,49.18,80780.92,0.0,-0.98764,1e-05,2.50596]
[1778449984783,49.18,80797.06,0.0,-0.9875,1e-05,2.53065]
[1778449985790,49.18,80807.71,0.0,-0.98741,1e-05,2.54692]
[1778449986797,49.18,80800.18,0.0,-0.98748,1e-05,2.53571]
[1778449987804,49.18,80784.14,0.0,-0.98761,1e-05,2.5118]
[1778449988811,49.18,80783.47,0.0,-0.98761,1e-05,2.51103]
[1778449993846,49.19,80784.53,0.0,-0.9876,1e-05,2.51377]
[1778449998881,49.19,80784.36,0.0,-0.98759,1e-05,2.51463]
[1778450000413,49.19,80784.36,0.0,-0.98759,1e-05,2.51463]
[1778450000559,49.19,80784.36,0.0,-0.98759,1e-05,2.51463]
[1778450000625,49.19,80784.36,0.0,-0.98759,1e-05,2.51508]
[1778450005811,49.2,80784.47,0.0,-0.98758,1e-05,2.51613]
[1778450006061,49.2,80784.47,0.0,-0.98758,1e-05,2.51635]
[1778450011972,49.2,80784.54,0.0,-0.98758,1e-05,2.51619]
[1778450016000,49.21,80781.11,0.0,-0.98761,1e-05,2.51193]
[1778450016563,49.21,80781.11,0.0,-0.98761,1e-05,2.51193]
[1778450017007,49.21,80777.17,0.0,-0.98764,1e-05,2.50627]
[1778450018533,49.21,80776.26,0.0,-0.98764,1e-05,2.50515]
[1778450018558,49.21,80776.26,0.0,-0.98764,1e-05,2.50515]
[1778450019021,49.21,80774.94,0.0,-0.98765,1e-05,2.50341]
[1778450023661,49.21,80772.75,0.0,-0.98767,1e-05,2.50087]
[1778450023813,49.21,80772.75,0.0,-0.98767,1e-05,2.50087]
[1778450026070,49.23,80768.34,0.0,-0.98769,1e-05,2.49755]
[1778450031105,49.27,80767.53,0.0,-0.98762,1e-05,2.50827]
[1778450032141,49.27,80767.53,0.0,-0.98762,1e-05,2.50827]
[1778450032307,49.27,80767.53,0.0,-0.98762,1e-05,2.50827]
[1778450033255,49.28,80767.16,0.0,-0.98761,1e-05,2.50999]
[1778450033308,49.28,80767.16,0.0,-0.98761,1e-05,2.50999]
[1778450033354,49.29,80766.25,0.0,-0.98761,1e-05,2.51087]
[1778450039161,49.33,80767.64,0.0,-0.98754,1e-05,2.52377]
[1778450044196,49.33,80772.56,0.0,-0.98749,1e-05,2.53215]
[1778450045746,49.33,80772.56,0.0,-0.98749,1e-05,2.53215]
[1778450045808,49.33,80772.56,0.0,-0.98749,1e-05,2.53215]
[1778450051245,49.37,80774.29,0.0,-0.98741,1e-05,2.54536]
[1778450054401,49.37,80775.03,0.0,-0.98741,1e-05,2.54679]
[1778450054559,49.37,80775.03,0.0,-0.98741,1e-05,2.54679]
[1778450055669,49.38,80774.39,0.0,-0.9874,1e-05,2.54753]
[1778450055811,49.38,80774.39,0.0,-0.9874,1e-05,2.54753]
[1778450055912,49.38,80774.16,0.0,-0.9874,1e-05,2.54734]
[1778450060308,49.38,80786.97,0.0,-0.98729,1e-05,2.56732]
[1778450061792,49.38,80786.97,0.0,-0.98729,1e-05,2.56732]
[1778450061810,49.38,80786.97,0.0,-0.98729,1e-05,2.56732]
[1778450061869,49.38,80788.8,0.0,-0.98727,1e-05,2.57033]
[1778450067358,49.39,80790.15,0.0,-0.98726,1e-05,2.57293]
[1778450072393,49.39,80788.78,0.0,-0.98728,1e-05,2.56981]
[1778450075747,49.39,80788.14,0.0,-0.98728,1e-05,2.56906]
[1778450075808,49.39,80788.14,0.0,-0.98728,1e-05,2.56906]
[1778450077183,49.39,80787.89,0.0,-0.98728,1e-05,2.56892]
[1778450077308,49.39,80787.89,0.0,-0.98728,1e-05,2.56892]
[1778450077428,49.39,80786.03,0.0,-0.9873,1e-05,2.56621]
[1778450078435,49.39,80780.9,0.0,-0.98734,1e-05,2.55856]
[1778450081456,49.39,80775.35,0.0,-0.98738,1e-05,2.55059]
[1778450082148,49.39,80775.35,0.0,-0.98738,1e-05,2.55059]
[1778450082307,49.39,80775.35,0.0,-0.98738,1e-05,2.55059]
[1778450084477,49.39,80762.8,0.0,-0.98749,1e-05,2.53217]
[1778450085484,49.4,80759.83,0.0,-0.98751,1e-05,2.5279]
[1778450086173,49.4,80759.83,0.0,-0.98751,1e-05,2.5279]
[1778450086307,49.4,80759.83,0.0,-0.98751,1e-05,2.5279]
[1778450087442,49.4,80757.06,0.0,-0.98753,1e-05,2.52394]
[1778450087559,49.4,80757.06,0.0,-0.98753,1e-05,2.52394]
[1778450087577,49.4,80754.98,0.0,-0.98755,1e-05,2.52101]
[1778450093579,49.4,80754.31,0.0,-0.98755,1e-05,2.521]
[1778450093809,49.4,80754.31,0.0,-0.98755,1e-05,2.521]
[1778450099582,49.41,80755.92,0.0,-0.98753,1e-05,2.52478]
[1778450100668,49.41,80755.92,0.0,-0.98753,1e-05,2.52478]
[1778450100807,49.41,80755.92,0.0,-0.98753,1e-05,2.52478]
[1778450102129,49.41,80754.84,0.0,-0.98753,1e-05,2.52355]
[1778450102309,49.41,80754.84,0.0,-0.98753,1e-05,2.52355]
[1778450102603,49.41,80754.86,0.0,-0.98753,1e-05,2.52377]
[1778450107638,49.41,80759.82,0.0,-0.98749,1e-05,2.53217]
[1778450108645,49.41,80765.61,0.0,-0.98744,1e-05,2.54105]
[1778450109503,49.41,80765.61,0.0,-0.98744,1e-05,2.54105]
[1778450109558,49.41,80765.61,0.0,-0.98744,1e-05,2.54105]
[1778450111666,49.41,80767.73,0.0,-0.98742,1e-05,2.54474]
[1778450114826,49.42,80770.75,0.0,-0.98739,1e-05,2.5496]
[1778450115696,49.42,80760.07,0.0,-0.98748,1e-05,2.53383]
[1778450116703,49.42,80772.85,0.0,-0.98737,1e-05,2.55321]
[1778450117710,49.42,80757.56,0.0,-0.9875,1e-05,2.53038]
[1778450118992,49.42,80757.56,0.0,-0.9875,1e-05,2.53038]
[1778450119100,49.42,80743.61,0.0,-0.98761,1e-05,2.50985]
[1778450119724,49.42,80740.34,0.0,-0.98764,1e-05,2.5052]
[1778450120713,49.42,80740.34,0.0,-0.98764,1e-05,2.5052]
[1778450120810,49.42,80740.34,0.0,-0.98764,1e-05,2.5052]
[1778450120815,49.42,80739.98,0.0,-0.98764,1e-05,2.50488]
[1778450121742,49.42,80743.22,0.0,-0.98761,1e-05,2.50993]
[1778450124176,49.42,80746.0,0.0,-0.98758,1e-05,2.51449]
[1778450124309,49.42,80746.0,0.0,-0.98758,1e-05,2.51449]
[1778450129850,49.43,80743.35,0.0,-0.9876,1e-05,2.51157]
[1778450130061,49.43,80743.35,0.0,-0.9876,1e-05,2.51157]
[1778450130082,49.43,80743.27,0.0,-0.9876,1e-05,2.51166]
[1778450131149,49.43,80740.9,0.0,-0.98762,1e-05,2.50833]
[1778450131307,49.43,80740.9,0.0,-0.98762,1e-05,2.50833]
[1778450136847,49.43,80736.34,0.0,-0.98766,1e-05,2.50128]
[1778450139868,49.44,80731.79,0.0,-0.98769,1e-05,2.49519]
[1778450140453,49.44,80731.79,0.0,-0.98769,1e-05,2.49519]
[1778450140558,49.44,80731.79,0.0,-0.98769,1e-05,2.49519]
[1778450143154,49.44,80734.0,0.0,-0.98767,1e-05,2.49893]
[1778450143309,49.44,80734.79,0.0,-0.98766,1e-05,2.50032]
[1778450143839,49.44,80734.79,0.0,-0.98766,1e-05,2.50032]
[1778450144063,49.44,80734.79,0.0,-0.98766,1e-05,2.50032]
[1778450143896,49.44,80733.2,0.0,-0.98767,1e-05,2.49818]
[1778450148272,49.44,80734.1,0.0,-0.98766,1e-05,2.50041]
[1778450148310,49.44,80734.1,0.0,-0.98766,1e-05,2.50041]
[1778450148559,49.44,80734.1,0.0,-0.98766,1e-05,2.50041]
[1778450148810,49.44,80734.1,0.0,-0.98766,1e-05,2.50041]
[1778450149083,49.44,80734.1,0.0,-0.98766,1e-05,2.50041]
[1778450149112,49.44,80737.47,0.0,-0.98763,1e-05,2.50563]
[1778450149938,49.44,80754.92,0.0,-0.98748,1e-05,2.5319]
[1778450150945,49.45,80758.01,0.0,-0.98746,1e-05,2.5367]
[1778450152886,49.45,80759.91,0.0,-0.98744,1e-05,2.53971]
[1778450152959,49.45,80765.34,0.0,-0.98739,1e-05,2.54804]
[1778450157994,49.45,80764.04,0.0,-0.9874,1e-05,2.54677]
[1778450162747,49.45,80761.09,0.0,-0.98742,1e-05,2.54288]
[1778450162809,49.45,80761.09,0.0,-0.98742,1e-05,2.54288]
[1778450163033,49.45,80754.17,0.0,-0.98748,1e-05,2.53263]
[1778450164135,49.45,80754.17,0.0,-0.98748,1e-05,2.53263]
[1778450164040,49.45,80750.84,0.0,-0.98751,1e-05,2.5278]
[1778450164311,49.45,80750.84,0.0,-0.98751,1e-05,2.5278]
[1778450165047,49.45,80750.11,0.0,-0.98751,1e-05,2.52688]
[1778450167689,49.45,80750.27,0.0,-0.98751,1e-05,2.52746]
[1778450167807,49.45,80750.27,0.0,-0.98751,1e-05,2.52746]
[1778450170082,49.46,80745.97,0.0,-0.98754,1e-05,2.52153]
[1778450171337,49.46,80745.44,0.0,-0.98755,1e-05,2.52092]
[1778450171531,49.46,80745.44,0.0,-0.98755,1e-05,2.52092]
[1778450171557,49.46,80745.44,0.0,-0.98755,1e-05,2.52092]
[1778450172100,49.46,80744.84,0.0,-0.98755,1e-05,2.5202]
[1778450174188,49.46,80746.8,0.0,-0.98753,1e-05,2.52331]
[1778450174312,49.46,80748.9,0.0,-0.98751,1e-05,2.52662]
[1778450175110,49.46,80748.9,0.0,-0.98751,1e-05,2.52662]
[1778450175121,49.46,80750.63,0.0,-0.9875,1e-05,2.52938]
[1778450175308,49.46,80750.63,0.0,-0.9875,1e-05,2.52938]
[1778450179149,49.46,80755.79,0.0,-0.98745,1e-05,2.53774]
[1778450179233,49.46,80755.79,0.0,-0.98745,1e-05,2.53774]
[1778450179309,49.46,80755.79,0.0,-0.98745,1e-05,2.53774]
[1778450180156,49.46,80755.98,0.0,-0.98745,1e-05,2.53817]
[1778450181589,49.46,80754.47,0.0,-0.98746,1e-05,2.53605]
[1778450181806,49.46,80754.47,0.0,-0.98746,1e-05,2.53605]
[1778450188212,49.47,80750.67,0.0,-0.98749,1e-05,2.53141]
[1778450190641,49.47,80745.81,0.0,-0.98753,1e-05,2.52444]
[1778450191282,49.47,80745.81,0.0,-0.98753,1e-05,2.52444]
[1778450191309,49.47,80745.81,0.0,-0.98753,1e-05,2.52444]
[1778450191719,49.47,80745.3,0.0,-0.98754,1e-05,2.52227]
[1778450193059,49.47,80745.3,0.0,-0.98754,1e-05,2.52227]
[1778450198174,49.47,80742.22,0.0,-0.98756,1e-05,2.51852]
[1778450198307,49.47,80743.13,0.0,-0.98755,1e-05,2.52005]
[1778450199172,49.47,80743.13,0.0,-0.98755,1e-05,2.52005]
[1778450199198,49.47,80742.82,0.0,-0.98755,1e-05,2.51993]
[1778450199309,49.47,80742.82,0.0,-0.98755,1e-05,2.51993]
[1778450204324,49.48,80742.83,0.0,-0.98754,1e-05,2.52078]
[1778450207625,49.48,80740.9,0.0,-0.98756,1e-05,2.51807]
[1778450207809,49.48,80740.9,0.0,-0.98756,1e-05,2.51807]
[1778450207818,49.48,80740.36,0.0,-0.98756,1e-05,2.51778]
[1778450208989,49.48,80740.36,0.0,-0.98756,1e-05,2.51778]
[1778450209066,49.48,80740.36,0.0,-0.98756,1e-05,2.51778]
[1778450214394,49.48,80740.19,0.0,-0.98756,1e-05,2.51854]
[1778450218622,49.49,80741.43,0.0,-0.98754,1e-05,2.52089]
[1778450218809,49.49,80741.43,0.0,-0.98754,1e-05,2.52089]
[1778450218910,49.49,80741.46,0.0,-0.98754,1e-05,2.52126]
[1778450219958,49.49,80741.46,0.0,-0.98754,1e-05,2.52126]
[1778450220059,49.49,80741.46,0.0,-0.98754,1e-05,2.52126]
[1778450223464,49.49,80736.2,0.0,-0.98758,1e-05,2.51408]
[1778450224477,49.49,80736.2,0.0,-0.98758,1e-05,2.51408]
[1778450224559,49.49,80736.2,0.0,-0.98758,1e-05,2.51408]
[1778450224579,49.49,80734.86,0.0,-0.98759,1e-05,2.51225]
[1778450226129,49.49,80734.86,0.0,-0.98759,1e-05,2.51225]
[1778450226309,49.49,80733.66,0.0,-0.9876,1e-05,2.51082]
[1778450232527,49.5,80730.91,0.0,-0.98762,1e-05,2.50786]
[1778450233645,49.5,80730.91,0.0,-0.98762,1e-05,2.50786]
[1778450233810,49.5,80730.91,0.0,-0.98762,1e-05,2.50786]
[1778450233820,49.5,80729.43,0.0,-0.98763,1e-05,2.50605]
[1778450234522,49.5,80729.43,0.0,-0.98763,1e-05,2.50605]
[1778450234558,49.5,80729.43,0.0,-0.98763,1e-05,2.50605]
[1778450239576,49.5,80727.69,0.0,-0.98763,1e-05,2.50445]
[1778450244174,49.5,80727.58,0.0,-0.98763,1e-05,2.5049]
[1778450244307,49.5,80727.58,0.0,-0.98763,1e-05,2.5049]
[1778450244408,49.51,80727.58,0.0,-0.98763,1e-05,2.50532]
[1778450245501,49.51,80727.58,0.0,-0.98763,1e-05,2.50532]
[1778450245567,49.51,80727.58,0.0,-0.98763,1e-05,2.50532]
[1778450247632,49.51,80732.51,0.0,-0.98759,1e-05,2.51326]
[1778450252667,49.51,80735.32,0.0,-0.98756,1e-05,2.51682]
[1778450254092,49.51,80735.32,0.0,-0.98756,1e-05,2.51682]
[1778450254193,49.51,80736.59,0.0,-0.98755,1e-05,2.51908]
[1778450254309,49.51,80736.59,0.0,-0.98755,1e-05,2.51908]
[1778450255370,49.51,80738.77,0.0,-0.98753,1e-05,2.52233]
[1778450255557,49.51,80738.77,0.0,-0.98753,1e-05,2.52233]
[1778450260723,49.52,80738.07,0.0,-0.98753,1e-05,2.52229]
[1778450262460,49.52,80737.96,0.0,-0.98753,1e-05,2.52229]
[1778450262566,49.52,80737.96,0.0,-0.98753,1e-05,2.52229]
[1778450262737,49.52,80737.79,0.0,-0.98753,1e-05,2.5222]
[1778450263289,49.52,80737.79,0.0,-0.98753,1e-05,2.5222]
[1778450263308,49.52,80737.79,0.0,-0.98753,1e-05,2.5222]
[1778450276835,49.53,80737.84,0.0,-0.98752,1e-05,2.52449]
[1778450277380,49.53,80737.84,0.0,-0.98752,1e-05,2.52449]
[1778450277558,49.53,80737.84,0.0,-0.98752,1e-05,2.52449]
[1778450277659,49.53,80737.84,0.0,-0.98752,1e-05,2.52465]
[1778450278361,49.53,80737.84,0.0,-0.98752,1e-05,2.52465]
[1778450278558,49.53,80737.84,0.0,-0.98752,1e-05,2.52465]
[1778450279856,49.53,80741.34,0.0,-0.98749,1e-05,2.53033]
[1778450284088,49.53,80741.21,0.0,-0.98749,1e-05,2.53056]
[1778450284189,49.53,80735.78,0.0,-0.98753,1e-05,2.52258]
[1778450284310,49.53,80735.78,0.0,-0.98753,1e-05,2.52258]
[1778450284891,49.53,80734.51,0.0,-0.98754,1e-05,2.52084]
[1778450285544,49.53,80734.51,0.0,-0.98754,1e-05,2.52084]
[1778450285566,49.53,80734.51,0.0,-0.98754,1e-05,2.52084]
[1778450289609,49.53,80734.87,0.0,-0.98753,1e-05,2.52199]
[1778450289809,49.53,80734.87,0.0,-0.98753,1e-05,2.52199]
[1778450289926,49.53,80735.83,0.0,-0.98753,1e-05,2.52358]
[1778450291071,49.53,80735.83,0.0,-0.98753,1e-05,2.52358]
[1778450291312,49.53,80735.83,0.0,-0.98753,1e-05,2.52373]
[1778450296975,49.54,80735.79,0.0,-0.98752,1e-05,2.52455]
[1778450298942,49.54,80735.61,0.0,-0.98752,1e-05,2.52443]
[1778450299057,49.54,80735.61,0.0,-0.98752,1e-05,2.52443]
[1778450299109,49.54,80735.61,0.0,-0.98752,1e-05,2.52457]
[1778450300548,49.54,80735.61,0.0,-0.98752,1e-05,2.52457]
[1778450300558,49.54,80735.61,0.0,-0.98752,1e-05,2.52457]
[1778450308052,49.54,80735.61,0.0,-0.98751,1e-05,2.52588]
[1778450313088,49.55,80736.56,0.0,-0.98751,1e-05,2.52643]
[1778450313386,49.55,80736.56,0.0,-0.98751,1e-05,2.52643]
[1778450313558,49.55,80736.56,0.0,-0.98751,1e-05,2.52643]
[1778450314094,49.55,80736.49,0.0,-0.98751,1e-05,2.52646]
[1778450314835,49.55,80736.49,0.0,-0.98751,1e-05,2.52646]
[1778450315060,49.55,80736.49,0.0,-0.98751,1e-05,2.52646]
[1778450320184,49.55,80735.75,0.0,-0.98751,1e-05,2.52605]
[1778450320313,49.55,80735.75,0.0,-0.98751,1e-05,2.52605]
[1778450320335,49.55,80733.37,0.0,-0.98753,1e-05,2.52264]
[1778450321923,49.55,80730.86,0.0,-0.98755,1e-05,2.51904]
[1778450322059,49.55,80730.86,0.0,-0.98755,1e-05,2.51904]
[1778450325171,49.55,80727.01,0.0,-0.98758,1e-05,2.51393]
[1778450327212,49.55,80726.72,0.0,-0.98758,1e-05,2.51366]
[1778450327312,49.55,80726.72,0.0,-0.98758,1e-05,2.51366]
[1778450328031,49.55,80727.41,0.0,-0.98757,1e-05,2.51485]
[1778450328059,49.55,80727.41,0.0,-0.98757,1e-05,2.51485]
[1778450328192,49.56,80727.37,0.0,-0.98757,1e-05,2.51496]
[1778450332727,49.56,80726.76,0.0,-0.98757,1e-05,2.51472]
[1778450332809,49.56,80726.76,0.0,-0.98757,1e-05,2.51472]
[1778450338378,49.56,80726.15,0.0,-0.98757,1e-05,2.51466]
[1778450338558,49.56,80726.15,0.0,-0.98757,1e-05,2.51466]
[1778450339069,49.56,80726.15,0.0,-0.98757,1e-05,2.51466]
[1778450339308,49.56,80726.15,0.0,-0.98757,1e-05,2.51466]
[1778450339269,49.56,80726.86,0.0,-0.98757,1e-05,2.51605]
[1778450342456,49.56,80724.71,0.0,-0.98758,1e-05,2.51337]
[1778450342557,49.56,80724.71,0.0,-0.98758,1e-05,2.51337]
[1778450342988,49.56,80724.71,0.0,-0.98758,1e-05,2.51337]
[1778450343058,49.56,80724.71,0.0,-0.98758,1e-05,2.51337]
[1778450343297,49.56,80725.52,0.0,-0.98757,1e-05,2.51475]
[1778450348333,49.57,80725.45,0.0,-0.98757,1e-05,2.51551]
[1778450353371,49.57,80722.03,0.0,-0.98759,1e-05,2.51131]
[1778450354397,49.57,80722.03,0.0,-0.98759,1e-05,2.51131]
[1778450354560,49.57,80722.03,0.0,-0.98759,1e-05,2.51131]
[1778450354661,49.57,80719.61,0.0,-0.98761,1e-05,2.5079]
[1778450355383,49.57,80716.47,0.0,-0.98764,1e-05,2.50343]
[1778450356762,49.57,80716.47,0.0,-0.98764,1e-05,2.50343]
[1778450356808,49.57,80716.47,0.0,-0.98764,1e-05,2.50343]
[1778450356860,49.57,80713.65,0.0,-0.98766,1e-05,2.49945]
[1778450359411,49.58,80709.69,0.0,-0.98769,1e-05,2.4942]
[1778450360402,49.58,80709.69,0.0,-0.98769,1e-05,2.4942]
[1778450360559,49.58,80709.69,0.0,-0.98769,1e-05,2.4942]
[1778450362279,49.58,80709.01,0.0,-0.98769,1e-05,2.49341]
[1778450362310,49.58,80709.01,0.0,-0.98769,1e-05,2.49341]
[1778450362284,49.58,80709.01,0.0,-0.98769,1e-05,2.49384]
[1778450362433,49.58,80708.09,0.0,-0.9877,1e-05,2.49248]
[1778450363439,49.58,80714.71,0.0,-0.98764,1e-05,2.5025]
[1778450366113,49.58,80715.89,0.0,-0.98763,1e-05,2.50445]
[1778450366312,49.58,80715.89,0.0,-0.98763,1e-05,2.50445]
[1778450366339,49.58,80718.94,0.0,-0.9876,1e-05,2.50935]
[1778450369926,49.58,80719.31,0.0,-0.9876,1e-05,2.51028]
[1778450370058,49.58,80719.31,0.0,-0.9876,1e-05,2.51028]
[1778450370154,49.58,80721.53,0.0,-0.98758,1e-05,2.51394]
[1778450370488,49.58,80724.63,0.0,-0.98755,1e-05,2.51856]
[1778450371799,49.58,80724.63,0.0,-0.98755,1e-05,2.51856]
[1778450371807,49.58,80724.63,0.0,-0.98755,1e-05,2.51856]
[1778450377537,49.59,80724.75,0.0,-0.98755,1e-05,2.51838]
[1778450383579,49.59,80723.61,0.0,-0.98755,1e-05,2.51773]
[1778450385457,49.59,80722.65,0.0,-0.98756,1e-05,2.51647]
[1778450385558,49.59,80722.65,0.0,-0.98756,1e-05,2.51647]
[1778450385593,49.59,80719.98,0.0,-0.98758,1e-05,2.51268]
[1778450387520,49.6,80719.81,0.0,-0.98758,1e-05,2.51261]
[1778450387558,49.6,80719.81,0.0,-0.98758,1e-05,2.51261]
[1778450387607,49.6,80716.73,0.0,-0.98761,1e-05,2.50822]
[1778450389621,49.6,80713.48,0.0,-0.98763,1e-05,2.50378]
[1778450395364,49.6,80712.65,0.0,-0.98764,1e-05,2.50316]
[1778450395559,49.6,80712.27,0.0,-0.98764,1e-05,2.50299]
[1778450395663,49.6,80711.77,0.0,-0.98764,1e-05,2.50245]
[1778450397173,49.6,80711.77,0.0,-0.98764,1e-05,2.50245]
[1778450397307,49.6,80711.77,0.0,-0.98764,1e-05,2.50245]
[1778450401171,49.61,80710.6,0.0,-0.98764,1e-05,2.50153]
[1778450401355,49.61,80707.98,0.0,-0.98766,1e-05,2.49785]
[1778450401719,49.61,80687.32,0.0,-0.98783,1e-05,2.46763]
[1778450402723,49.61,80676.11,0.0,-0.98792,1e-05,2.45151]
[1778450403731,49.61,80671.49,0.0,-0.98796,1e-05,2.44507]
[1778450404995,49.61,80671.49,0.0,-0.98796,1e-05,2.44507]
[1778450405121,49.61,80663.9,0.0,-0.98802,1e-05,2.43434]
[1778450405745,49.61,80661.02,0.0,-0.98804,1e-05,2.43049]
[1778450406752,49.61,80663.3,0.0,-0.98802,1e-05,2.43411]
[1778450408766,49.62,80665.22,0.0,-0.988,1e-05,2.43752]
[1778450409773,49.62,80670.32,0.0,-0.98796,1e-05,2.44524]
[1778450410781,49.62,80675.28,0.0,-0.98792,1e-05,2.45276]
[1778450411788,49.62,80684.14,0.0,-0.98784,1e-05,2.46599]
[1778450412795,49.62,80687.08,0.0,-0.98782,1e-05,2.47056]
[1778450413802,49.62,80684.97,0.0,-0.98783,1e-05,2.46771]
[1778450414728,49.62,80684.97,0.0,-0.98783,1e-05,2.46771]
[1778450414808,49.62,80684.97,0.0,-0.98783,1e-05,2.46771]
[1778450415123,49.62,80690.67,0.0,-0.98778,1e-05,2.47658]
[1778450416823,49.62,80692.7,0.0,-0.98776,1e-05,2.4798]
[1778450417830,49.62,80704.07,0.0,-0.98767,1e-05,2.49681]
[1778450418487,49.62,80704.07,0.0,-0.98767,1e-05,2.49681]
[1778450418557,49.62,80704.07,0.0,-0.98767,1e-05,2.49681]
[1778450418839,49.63,80711.07,0.0,-0.98761,1e-05,2.50738]
[1778450419854,49.63,80741.96,0.0,-0.98735,1e-05,2.55375]
[1778450420853,49.63,80762.51,0.0,-0.98718,1e-05,2.58502]
[1778450421861,49.63,80760.47,0.0,-0.98719,1e-05,2.58203]
[1778450422868,49.63,80761.34,0.0,-0.98719,1e-05,2.58341]
[1778450423876,49.63,80780.58,0.0,-0.98702,1e-05,2.61282]
[1778450424883,49.63,80802.99,0.0,-0.98683,1e-05,2.6474]
[1778450425890,49.63,80802.9,0.0,-0.98683,1e-05,2.64727]
[1778450426897,49.63,80792.3,0.0,-0.98692,1e-05,2.63084]
[1778450428911,49.63,80794.37,0.0,-0.9869,1e-05,2.63396]
[1778450431932,49.63,80796.93,0.0,-0.98689,1e-05,2.6362]
[1778450435165,49.63,80796.83,0.0,-0.98689,1e-05,2.63599]
[1778450435307,49.63,80796.83,0.0,-0.98689,1e-05,2.63599]
[1778450435409,49.63,80789.74,0.0,-0.98695,1e-05,2.625]
[1778450435960,49.63,80787.37,0.0,-0.98697,1e-05,2.62135]
[1778450437974,49.63,80785.23,0.0,-0.98699,1e-05,2.61805]
[1778450438853,49.63,80785.23,0.0,-0.98699,1e-05,2.61805]
[1778450439064,49.63,80785.23,0.0,-0.98699,1e-05,2.61805]
[1778450439458,49.63,80785.23,0.0,-0.98699,1e-05,2.61805]
[1778450439559,49.63,80785.9,0.0,-0.98698,1e-05,2.61908]
[1778450439991,49.63,80784.94,0.0,-0.98699,1e-05,2.6176]
[1778450442009,49.63,80806.63,0.0,-0.9868,1e-05,2.65106]
[1778450443016,49.63,80813.19,0.0,-0.98675,1e-05,2.66125]
[1778450444023,49.63,80810.86,0.0,-0.98677,1e-05,2.65757]
[1778450446038,49.63,80817.75,0.0,-0.98671,1e-05,2.66815]
[1778450447044,49.63,80826.89,0.0,-0.98663,1e-05,2.68235]
[1778450448250,49.63,80826.89,0.0,-0.98663,1e-05,2.68235]
[1778450448294,49.63,80826.89,0.0,-0.98663,1e-05,2.68235]
[1778450448384,49.62,80829.25,0.0,-0.98661,1e-05,2.68585]
[1778450450065,49.62,80843.87,0.0,-0.98648,1e-05,2.70871]
[1778450451072,49.62,80860.82,0.0,-0.98633,1e-05,2.73541]
[1778450452079,49.62,80866.41,0.0,-0.98628,1e-05,2.74394]
[1778450453086,49.62,80868.76,0.0,-0.98626,1e-05,2.74746]
[1778450455100,49.62,80875.27,0.0,-0.9862,1e-05,2.75763]
[1778450456107,49.62,80880.08,0.0,-0.98616,1e-05,2.7651]
[1778450457116,49.62,80883.17,0.0,-0.98613,1e-05,2.7698]
[1778450458123,49.62,80885.12,0.0,-0.98612,1e-05,2.7724]
[1778450460554,49.62,80885.8,0.0,-0.98611,1e-05,2.77295]
[1778450460809,49.62,80885.8,0.0,-0.98611,1e-05,2.77295]
[1778450461144,49.61,80880.38,0.0,-0.98616,1e-05,2.76398]
[1778450462187,49.61,80877.98,0.0,-0.98619,1e-05,2.76014]
[1778450463168,49.61,80876.36,0.0,-0.9862,1e-05,2.75704]
[1778450463689,49.61,80876.36,0.0,-0.9862,1e-05,2.75704]
[1778450464173,49.61,80885.99,0.0,-0.98612,1e-05,2.77222]
[1778450465180,49.61,80896.71,0.0,-0.98602,1e-05,2.78921]
[1778450466187,49.61,80903.67,0.0,-0.98596,1e-05,2.80015]
[1778450466558,49.61,80903.67,0.0,-0.98596,1e-05,2.80015]
[1778450467194,49.6,80905.86,0.0,-0.98596,1e-05,2.80051]
[1778450468201,49.6,80929.31,0.0,-0.98574,1e-05,2.83835]
[1778450469208,49.6,80935.5,0.0,-0.98569,1e-05,2.8481]
[1778450471222,49.58,80930.63,0.0,-0.98576,1e-05,2.83569]
[1778450472229,49.58,80934.63,0.0,-0.98572,1e-05,2.84185]
[1778450473236,49.56,80937.09,0.0,-0.98572,1e-05,2.84195]
[1778450474040,49.56,80937.09,0.0,-0.98572,1e-05,2.84195]
[1778450474245,49.56,80980.88,0.0,-0.98531,1e-05,2.91441]
[1778450475252,49.56,80996.12,0.0,-0.98517,1e-05,2.93903]
[1778450476264,49.56,81004.54,0.0,-0.98509,1e-05,2.95265]
[1778450477272,49.56,80975.61,0.0,-0.98537,1e-05,2.90413]
[1778450477823,49.56,80975.61,0.0,-0.98537,1e-05,2.90413]
[1778450478282,49.56,80954.5,0.0,-0.98557,1e-05,2.86803]
[1778450479203,49.56,80954.5,0.0,-0.98557,1e-05,2.86803]
[1778450479289,49.54,80912.57,0.0,-0.98599,1e-05,2.79519]
[1778450480296,49.54,80909.36,0.0,-0.98602,1e-05,2.79]
[1778450481303,49.54,80909.94,0.0,-0.98602,1e-05,2.79034]
[1778450482310,49.54,80925.89,0.0,-0.98587,1e-05,2.81621]
[1778450483160,49.54,80925.89,0.0,-0.98587,1e-05,2.81621]
[1778450483317,49.54,80943.07,0.0,-0.98571,1e-05,2.84363]
[1778450484324,49.54,80954.81,0.0,-0.9856,1e-05,2.86293]
[1778450485333,49.53,80960.75,0.0,-0.98555,1e-05,2.87234]
[1778450486340,49.53,80962.28,0.0,-0.98554,1e-05,2.87444]
[1778450488354,49.53,80956.08,0.0,-0.9856,1e-05,2.86376]
[1778450489361,49.53,80950.87,0.0,-0.98565,1e-05,2.85473]
[1778450490368,49.53,80950.44,0.0,-0.98566,1e-05,2.85318]
[1778450492382,49.52,80948.36,0.0,-0.98569,1e-05,2.84724]
[1778450494251,49.52,80948.09,0.0,-0.9857,1e-05,2.8464]
[1778450494308,49.52,80948.09,0.0,-0.9857,1e-05,2.8464]
[1778450494544,49.52,80954.29,0.0,-0.98564,1e-05,2.8562]
[1778450495416,49.52,80958.77,0.0,-0.9856,1e-05,2.86317]
[1778450496413,49.52,80977.01,0.0,-0.98543,1e-05,2.89296]
[1778450497420,49.52,80982.02,0.0,-0.98539,1e-05,2.90082]
[1778450499434,49.51,80995.11,0.0,-0.98527,1e-05,2.92172]
[1778450500441,49.51,81009.25,0.0,-0.98513,1e-05,2.94496]
[1778450501105,49.51,81009.25,0.0,-0.98513,1e-05,2.94496]
[1778450501448,49.51,81047.48,0.0,-0.98476,1e-05,3.00939]
[1778450502468,49.51,81057.34,0.0,-0.98467,1e-05,3.02565]
[1778450503464,49.5,81064.14,0.0,-0.9846,1e-05,3.03665]
[1778450504471,49.5,81069.19,0.0,-0.98456,1e-05,3.04465]
[1778450504700,49.5,81069.19,0.0,-0.98456,1e-05,3.04465]
[1778450505478,49.5,81069.84,0.0,-0.98456,1e-05,3.04502]
[1778450510513,49.49,81073.5,0.0,-0.98454,1e-05,3.04762]
[1778450512527,49.48,81071.46,0.0,-0.98457,1e-05,3.04259]
[1778450514541,49.48,81075.36,0.0,-0.98454,1e-05,3.04762]
[1778450515290,49.48,81075.36,0.0,-0.98454,1e-05,3.04762]
[1778450515307,49.48,81075.36,0.0,-0.98454,1e-05,3.04762]
[1778450515548,49.47,81083.54,0.0,-0.98447,1e-05,3.06095]
[1778450516555,49.47,81097.93,0.0,-0.98433,1e-05,3.08516]
[1778450517562,49.44,81105.96,0.0,-0.9843,1e-05,3.08995]
[1778450518569,49.43,81108.37,0.0,-0.98428,1e-05,3.09323]
[1778450524500,49.42,81108.89,0.0,-0.9843,1e-05,3.09036]
[1778450524554,49.39,81113.23,0.0,-0.98431,1e-05,3.0876]
[1778450524858,49.39,81115.97,0.0,-0.98429,1e-05,3.09241]
[1778450525656,49.39,81136.41,0.0,-0.98408,1e-05,3.12844]
[1778450526641,49.32,81164.38,0.0,-0.9839,1e-05,3.15893]
[1778450528250,49.32,81164.38,0.0,-0.9839,1e-05,3.15893]
[1778450528291,49.29,81180.38,0.0,-0.9838,1e-05,3.17706]
[1778450529093,49.29,81180.38,0.0,-0.9838,1e-05,3.17706]
[1778450529164,49.25,81182.26,0.0,-0.98384,1e-05,3.16962]
[1778450529805,49.25,81140.09,0.0,-0.98428,1e-05,3.09469]
[1778450530679,49.19,81117.67,0.0,-0.98462,1e-05,3.03601]
[1778450531687,49.18,81115.78,0.0,-0.98465,1e-05,3.03179]
[1778450532995,49.18,81115.78,0.0,-0.98465,1e-05,3.03179]
[1778450533014,49.18,81107.44,0.0,-0.98473,1e-05,3.01666]
[1778450533700,49.18,81102.82,0.0,-0.98478,1e-05,3.00802]
[1778450534709,49.18,81099.97,0.0,-0.98481,1e-05,3.00246]
[1778450535714,49.17,81109.9,0.0,-0.98472,1e-05,3.01896]
[1778450536722,49.15,81094.74,0.0,-0.98492,1e-05,2.98509]
[1778450537732,49.14,81076.06,0.0,-0.9851,1e-05,2.95246]
[1778450538741,49.14,81071.13,0.0,-0.98515,1e-05,2.94355]
[1778450540282,49.14,81071.13,0.0,-0.98515,1e-05,2.94355]
[1778450540309,49.14,81069.44,0.0,-0.98517,1e-05,2.94016]
[1778450540755,49.14,81071.83,0.0,-0.98515,1e-05,2.94369]
[1778450541762,49.14,81076.6,0.0,-0.98511,1e-05,2.95127]
[1778450542775,49.14,81070.58,0.0,-0.98517,1e-05,2.9405]
[1778450543768,49.14,81070.58,0.0,-0.98517,1e-05,2.9405]
[1778450543778,49.13,81064.5,0.0,-0.98523,1e-05,2.92969]
[1778450544785,49.13,81058.0,0.0,-0.9853,1e-05,2.91821]
[1778450545792,49.12,81067.33,0.0,-0.98524,1e-05,2.92922]
[1778450546799,49.11,81072.72,0.0,-0.98519,1e-05,2.93785]
[1778450547806,49.11,81070.32,0.0,-0.98521,1e-05,2.93327]
[1778450548813,49.11,81054.23,0.0,-0.98537,1e-05,2.90562]
[1778450549820,49.11,81045.2,0.0,-0.98546,1e-05,2.89002]
[1778450550828,49.11,81024.89,0.0,-0.98566,1e-05,2.85575]
[1778450551835,49.11,81027.17,0.0,-0.98565,1e-05,2.85746]
[1778450553038,49.11,81027.17,0.0,-0.98565,1e-05,2.85746]
[1778450553062,49.1,81019.47,0.0,-0.98572,1e-05,2.84434]
[1778450553850,49.1,81001.61,0.0,-0.98589,1e-05,2.81429]
[1778450554856,49.1,81002.18,0.0,-0.98589,1e-05,2.81464]
[1778450555863,49.1,81008.99,0.0,-0.98583,1e-05,2.82491]
[1778450556964,49.1,81008.99,0.0,-0.98583,1e-05,2.82491]
[1778450557065,49.09,81014.96,0.0,-0.98578,1e-05,2.83381]
[1778450557878,49.09,81009.16,0.0,-0.98584,1e-05,2.82332]
[1778450558887,49.09,81011.25,0.0,-0.98583,1e-05,2.82583]
[1778450560305,49.09,81011.25,0.0,-0.98583,1e-05,2.82583]
[1778450560406,49.08,81021.41,0.0,-0.98574,1e-05,2.84165]
[1778450561150,49.08,81014.14,0.0,-0.98581,1e-05,2.82869]
[1778450561909,49.08,81009.11,0.0,-0.98586,1e-05,2.81948]
[1778450562784,49.08,81009.11,0.0,-0.98586,1e-05,2.81948]
[1778450562919,49.07,80985.48,0.0,-0.98609,1e-05,2.77995]
[1778450563926,49.07,80979.46,0.0,-0.98615,1e-05,2.76934]
[1778450565940,49.06,80984.97,0.0,-0.98611,1e-05,2.77662]
[1778450566681,49.06,80984.97,0.0,-0.98611,1e-05,2.77662]
[1778450566947,49.06,80988.15,0.0,-0.98608,1e-05,2.78095]
[1778450569968,49.05,80985.37,0.0,-0.98612,1e-05,2.77391]
[1778450570975,49.05,80978.29,0.0,-0.98619,1e-05,2.76161]
[1778450572810,49.05,80976.68,0.0,-0.98621,1e-05,2.7582]
[1778450572989,49.04,80976.77,0.0,-0.98622,1e-05,2.75755]
[1778450573996,49.04,80973.02,0.0,-0.98626,1e-05,2.7507]
[1778450575007,49.04,80960.24,0.0,-0.98638,1e-05,2.72937]
[1778450576011,49.04,80952.92,0.0,-0.98645,1e-05,2.71691]
[1778450577019,49.03,80953.02,0.0,-0.98645,1e-05,2.71635]
[1778450578026,49.03,80947.5,0.0,-0.98651,1e-05,2.70683]
[1778450580040,49.03,80942.46,0.0,-0.98656,1e-05,2.69742]
[1778450581047,49.02,80921.56,0.0,-0.98675,1e-05,2.6637]
[1778450582054,49.02,80903.71,0.0,-0.98691,1e-05,2.63512]
[1778450583061,49.02,80906.25,0.0,-0.98689,1e-05,2.63852]
[1778450584068,49.02,80904.59,0.0,-0.98691,1e-05,2.63536]
[1778450585076,49.01,80902.55,0.0,-0.98693,1e-05,2.63161]
[1778450586082,49.01,80906.37,0.0,-0.9869,1e-05,2.63701]
[1778450586808,49.01,80906.37,0.0,-0.9869,1e-05,2.63701]
[1778450587058,49.01,80906.37,0.0,-0.9869,1e-05,2.63701]
[1778450587092,49.01,80902.9,0.0,-0.98693,1e-05,2.63103]
[1778450588097,49.01,80889.82,0.0,-0.98705,1e-05,2.61015]
[1778450589104,49.01,80879.93,0.0,-0.98714,1e-05,2.59435]
[1778450590111,49.0,80874.62,0.0,-0.98719,1e-05,2.58568]
[1778450591119,49.0,80868.36,0.0,-0.98725,1e-05,2.5756]
[1778450592125,49.0,80842.9,0.0,-0.98746,1e-05,2.53635]
[1778450593132,49.0,80836.03,0.0,-0.98753,1e-05,2.52558]
[1778450596153,49.0,80825.36,0.0,-0.98762,1e-05,2.5084]
[1778450597482,49.0,80825.36,0.0,-0.98762,1e-05,2.5084]
[1778450597518,48.99,80822.15,0.0,-0.98765,1e-05,2.50324]
[1778450598174,48.99,80844.93,0.0,-0.98746,1e-05,2.53724]
[1778450599179,48.99,80871.52,0.0,-0.98724,1e-05,2.57738]
[1778450600186,48.99,80887.66,0.0,-0.9871,1e-05,2.60176]
[1778450601400,48.99,80887.66,0.0,-0.9871,1e-05,2.60176]
[1778450601473,48.99,80917.92,0.0,-0.98684,1e-05,2.64833]
[1778450602200,48.99,80917.59,0.0,-0.98684,1e-05,2.64722]
[1778450603207,48.98,80912.72,0.0,-0.98689,1e-05,2.639]
[1778450604214,48.98,80921.21,0.0,-0.98682,1e-05,2.65171]
[1778450605221,48.98,80924.96,0.0,-0.98679,1e-05,2.65699]
[1778450609249,48.97,80928.54,0.0,-0.98677,1e-05,2.66013]
[1778450611263,48.97,80935.61,0.0,-0.98672,1e-05,2.66838]
[1778450612270,48.96,80939.71,0.0,-0.98669,1e-05,2.67421]
[1778450614284,48.96,80943.96,0.0,-0.98666,1e-05,2.67963]
[1778450615292,48.96,80963.5,0.0,-0.98649,1e-05,2.71002]
[1778450616299,48.95,80970.13,0.0,-0.98643,1e-05,2.7199]
[1778450617306,48.95,80963.42,0.0,-0.9865,1e-05,2.70844]
[1778450619320,48.95,80952.72,0.0,-0.9866,1e-05,2.68998]
[1778450620327,48.94,80959.01,0.0,-0.98655,1e-05,2.69929]
[1778450621334,48.94,80966.29,0.0,-0.98649,1e-05,2.7102]
[1778450622341,48.94,80968.46,0.0,-0.98647,1e-05,2.71295]
[1778450623348,48.94,80987.97,0.0,-0.9863,1e-05,2.74355]
[1778450624355,48.93,80999.04,0.0,-0.9862,1e-05,2.76066]
[1778450625362,48.93,80999.21,0.0,-0.98621,1e-05,2.76012]
[1778450626369,48.93,80993.16,0.0,-0.98627,1e-05,2.74952]
[1778450629392,48.92,81002.42,0.0,-0.98619,1e-05,2.76212]
[1778450631406,48.91,81001.06,0.0,-0.98622,1e-05,2.75831]
[1778450632357,48.91,81001.06,0.0,-0.98622,1e-05,2.75831]
[1778450632563,48.91,81001.06,0.0,-0.98622,1e-05,2.75831]
[1778450633558,48.91,81001.73,0.0,-0.98622,1e-05,2.75777]
[1778450633659,48.9,81006.65,0.0,-0.98618,1e-05,2.76494]
[1778450637448,48.89,80988.74,0.0,-0.98636,1e-05,2.73354]
[1778450638455,48.89,80976.93,0.0,-0.98647,1e-05,2.71378]
[1778450639462,48.89,80977.75,0.0,-0.98647,1e-05,2.71433]
[1778450640469,48.89,80977.92,0.0,-0.98647,1e-05,2.71388]
[1778450641152,48.89,80977.92,0.0,-0.98647,1e-05,2.71388]
[1778450641308,48.89,80977.92,0.0,-0.98647,1e-05,2.71388]
[1778450641567,48.89,80977.92,0.0,-0.98647,1e-05,2.71388]
[1778450641588,48.88,80978.64,0.0,-0.98647,1e-05,2.71359]
[1778450644499,48.88,80972.41,0.0,-0.98654,1e-05,2.70219]
[1778450645506,48.87,80968.76,0.0,-0.98657,1e-05,2.69565]
[1778450647520,48.87,80972.23,0.0,-0.98655,1e-05,2.69979]
[1778450647801,48.87,80972.23,0.0,-0.98655,1e-05,2.69979]
[1778450647808,48.87,80972.23,0.0,-0.98655,1e-05,2.69979]
[1778450648547,48.87,80977.74,0.0,-0.9865,1e-05,2.7079]
[1778450649250,48.87,80977.74,0.0,-0.9865,1e-05,2.7079]
[1778450649308,48.87,80977.74,0.0,-0.9865,1e-05,2.7079]
[1778450651552,48.86,80961.84,0.0,-0.98666,1e-05,2.68047]
[1778450652561,48.86,80942.84,0.0,-0.98683,1e-05,2.64977]
[1778450653568,48.85,80935.69,0.0,-0.9869,1e-05,2.63791]
[1778450654575,48.85,80945.23,0.0,-0.98682,1e-05,2.65228]
[1778450655582,48.85,80949.87,0.0,-0.98678,1e-05,2.6584]
[1778450657596,48.84,80945.15,0.0,-0.98683,1e-05,2.64975]
[1778450659039,48.84,80942.35,0.0,-0.98686,1e-05,2.64476]
[1778450659058,48.84,80942.35,0.0,-0.98686,1e-05,2.64476]
[1778450661757,48.84,80941.41,0.0,-0.98688,1e-05,2.64211]
[1778450661809,48.83,80940.83,0.0,-0.98688,1e-05,2.64062]
[1778450662631,48.83,80935.0,0.0,-0.98694,1e-05,2.63091]
[1778450663574,48.83,80935.0,0.0,-0.98694,1e-05,2.63091]
[1778450663811,48.83,80936.48,0.0,-0.98693,1e-05,2.63266]
[1778450666659,48.82,80941.2,0.0,-0.9869,1e-05,2.63835]
[1778450666820,48.82,80941.2,0.0,-0.9869,1e-05,2.63835]
[1778450667071,48.82,80941.2,0.0,-0.9869,1e-05,2.63835]
[1778450667666,48.82,80941.66,0.0,-0.9869,1e-05,2.63849]
[1778450667997,48.82,80941.66,0.0,-0.9869,1e-05,2.63849]
[1778450668060,48.82,80941.66,0.0,-0.9869,1e-05,2.63849]
[1778450671698,48.81,80939.69,0.0,-0.98692,1e-05,2.63368]
[1778450671809,48.81,80935.68,0.0,-0.98697,1e-05,2.62522]
[1778450673911,48.81,80936.74,0.0,-0.98697,1e-05,2.62576]
[1778450674060,48.81,80936.74,0.0,-0.98697,1e-05,2.62576]
[1778450674720,48.81,80937.08,0.0,-0.98697,1e-05,2.62574]
[1778450676871,48.8,80939.01,0.0,-0.98696,1e-05,2.62764]
[1778450677058,48.8,80939.01,0.0,-0.98696,1e-05,2.62764]
[1778450680583,48.8,80941.54,0.0,-0.98694,1e-05,2.6299]
[1778450680809,48.79,80940.01,0.0,-0.98696,1e-05,2.62694]
[1778450681836,48.79,80941.08,0.0,-0.98695,1e-05,2.62805]
[1778450682069,48.79,80941.08,0.0,-0.98695,1e-05,2.62805]
[1778450682776,48.79,80936.3,0.0,-0.987,1e-05,2.62002]
[1778450683564,48.79,80936.3,0.0,-0.987,1e-05,2.62002]
[1778450686804,48.78,80926.24,0.0,-0.9871,1e-05,2.6022]
[1778450687811,48.78,80917.48,0.0,-0.98718,1e-05,2.58812]
[1778450689602,48.78,80917.48,0.0,-0.98718,1e-05,2.58812]
[1778450689703,48.78,80916.36,0.0,-0.98719,1e-05,2.58542]
[1778450689808,48.78,80916.36,0.0,-0.98719,1e-05,2.58542]
[1778450693918,48.77,80915.19,0.0,-0.98721,1e-05,2.58218]
[1778450694071,48.77,80915.19,0.0,-0.98721,1e-05,2.58218]
[1778450694172,48.77,80916.26,0.0,-0.98721,1e-05,2.58335]
[1778450697881,48.76,80923.66,0.0,-0.98715,1e-05,2.59288]
[1778450698891,48.76,80936.16,0.0,-0.98705,1e-05,2.61179]
[1778450699898,48.76,80948.04,0.0,-0.98695,1e-05,2.62981]
[1778450700905,48.76,80948.61,0.0,-0.98694,1e-05,2.63014]
[1778450701913,48.75,80936.52,0.0,-0.98705,1e-05,2.61071]
[1778450703063,48.75,80936.52,0.0,-0.98705,1e-05,2.61071]
[1778450703308,48.75,80936.52,0.0,-0.98705,1e-05,2.61071]
[1778450703347,48.75,80943.51,0.0,-0.987,1e-05,2.62108]
[1778450704933,48.75,80950.51,0.0,-0.98694,1e-05,2.63092]
[1778450706627,48.75,80950.51,0.0,-0.98694,1e-05,2.63092]
[1778450706730,48.74,80950.51,0.0,-0.98695,1e-05,2.6298]
[1778450706807,48.74,80950.51,0.0,-0.98695,1e-05,2.6298]
[1778450708961,48.74,80957.69,0.0,-0.98689,1e-05,2.63994]
[1778450709969,48.74,80963.32,0.0,-0.98684,1e-05,2.64821]
[1778450710977,48.74,80973.88,0.0,-0.98675,1e-05,2.66428]
[1778450711984,48.73,80979.27,0.0,-0.98671,1e-05,2.67219]
[1778450714147,48.73,80976.06,0.0,-0.98674,1e-05,2.66647]
[1778450714309,48.73,80976.06,0.0,-0.98674,1e-05,2.66647]
[1778450715009,48.73,80982.65,0.0,-0.98669,1e-05,2.67567]
[1778450716017,48.72,80999.23,0.0,-0.98654,1e-05,2.70144]
[1778450717021,48.72,81009.63,0.0,-0.98645,1e-05,2.71742]
[1778450718028,48.72,81003.96,0.0,-0.98651,1e-05,2.7076]
[1778450719036,48.72,80997.18,0.0,-0.98657,1e-05,2.69605]
[1778450720042,48.71,80993.08,0.0,-0.98661,1e-05,2.68883]
[1778450720882,48.71,80993.08,0.0,-0.98661,1e-05,2.68883]
[1778450721070,48.71,80993.08,0.0,-0.98661,1e-05,2.68883]
[1778450723839,48.71,80990.85,0.0,-0.98665,1e-05,2.68328]
[1778450724064,48.71,80990.85,0.0,-0.98665,1e-05,2.68328]
[1778450727147,48.7,80989.56,0.0,-0.98667,1e-05,2.67929]
[1778450727308,48.7,80989.56,0.0,-0.98667,1e-05,2.67929]
[1778450727415,48.7,80993.71,0.0,-0.98664,1e-05,2.68526]
[1778450728135,48.7,80993.71,0.0,-0.98664,1e-05,2.68526]
[1778450728242,48.7,81022.55,0.0,-0.98637,1e-05,2.7315]
[1778450729107,48.7,81037.97,0.0,-0.98623,1e-05,2.75649]
[1778450730114,48.7,81033.01,0.0,-0.98628,1e-05,2.74843]
[1778450731121,48.7,81025.96,0.0,-0.98635,1e-05,2.73535]
[1778450732072,48.7,81025.96,0.0,-0.98635,1e-05,2.73535]
[1778450733137,48.7,81021.21,0.0,-0.98639,1e-05,2.72768]
[1778450737001,48.7,81023.86,0.0,-0.98637,1e-05,2.73196]
[1778450737058,48.7,81023.86,0.0,-0.98637,1e-05,2.73196]
[1778450737164,48.7,81026.73,0.0,-0.98634,1e-05,2.73659]
[1778450739137,48.7,81028.9,0.0,-0.98632,1e-05,2.7401]
[1778450739307,48.7,81028.9,0.0,-0.98632,1e-05,2.7401]
[1778450739409,48.7,81021.31,0.0,-0.98639,1e-05,2.72784]
[1778450740186,48.7,81037.29,0.0,-0.98625,1e-05,2.75371]
[1778450740952,48.7,81037.29,0.0,-0.98625,1e-05,2.75371]
[1778450741059,48.7,81037.29,0.0,-0.98625,1e-05,2.75371]
[1778450741193,48.7,81030.79,0.0,-0.98631,1e-05,2.74316]
[1778450742200,48.7,81034.79,0.0,-0.98627,1e-05,2.74965]
[1778450743044,48.7,81034.79,0.0,-0.98627,1e-05,2.74965]
[1778450743057,48.7,81034.79,0.0,-0.98627,1e-05,2.74965]
[1778450743207,48.7,81038.78,0.0,-0.98623,1e-05,2.75613]
[1778450744214,48.7,81044.57,0.0,-0.98618,1e-05,2.76556]
[1778450745221,48.7,81048.28,0.0,-0.98615,1e-05,2.77161]
[1778450747235,48.7,81040.83,0.0,-0.98621,1e-05,2.75947]
[1778450748296,48.7,81040.83,0.0,-0.98621,1e-05,2.75947]
[1778450748311,48.7,81040.83,0.0,-0.98621,1e-05,2.75947]
[1778450748397,48.7,81032.93,0.0,-0.98629,1e-05,2.74663]
[1778450749249,48.7,81032.81,0.0,-0.98629,1e-05,2.74644]
[1778450751603,48.7,81031.49,0.0,-0.9863,1e-05,2.7443]
[1778450751807,48.7,81031.49,0.0,-0.9863,1e-05,2.7443]
[1778450752754,48.7,81034.07,0.0,-0.98628,1e-05,2.74848]
[1778450752809,48.7,81034.07,0.0,-0.98628,1e-05,2.74848]
[1778450752855,48.7,81035.96,0.0,-0.98626,1e-05,2.75155]
[1778450753281,48.7,81029.45,0.0,-0.98632,1e-05,2.74099]
[1778450753938,48.7,81029.45,0.0,-0.98632,1e-05,2.74099]
[1778450754069,48.7,81029.45,0.0,-0.98632,1e-05,2.74099]
[1778450754288,48.7,81023.84,0.0,-0.98637,1e-05,2.73192]
[1778450755295,48.7,81019.43,0.0,-0.98641,1e-05,2.72481]
[1778450757309,48.7,81015.13,0.0,-0.98645,1e-05,2.71789]
[1778450757992,48.7,81015.13,0.0,-0.98645,1e-05,2.71789]
[1778450758060,48.7,81015.13,0.0,-0.98645,1e-05,2.71789]
[1778450759828,48.7,81014.46,0.0,-0.98646,1e-05,2.71681]
[1778450759323,48.7,81005.39,0.0,-0.98654,1e-05,2.70226]
[1778450760062,48.7,81005.39,0.0,-0.98654,1e-05,2.70226]
[1778450760330,48.7,81006.12,0.0,-0.98653,1e-05,2.70343]
[1778450763351,48.7,80998.21,0.0,-0.9866,1e-05,2.69079]
[1778450763897,48.7,80998.21,0.0,-0.9866,1e-05,2.69079]
[1778450764059,48.7,80998.21,0.0,-0.9866,1e-05,2.69079]
[1778450764358,48.7,80991.94,0.0,-0.98666,1e-05,2.6808]
[1778450766372,48.7,80987.01,0.0,-0.9867,1e-05,2.67296]
[1778450767379,48.7,80976.6,0.0,-0.9868,1e-05,2.65648]
[1778450768664,48.7,80976.6,0.0,-0.9868,1e-05,2.65648]
[1778450768807,48.7,80976.6,0.0,-0.9868,1e-05,2.65648]
[1778450768840,48.7,80972.63,0.0,-0.98683,1e-05,2.65021]
[1778450774190,48.7,80970.73,0.0,-0.98685,1e-05,2.64722]
[1778450774309,48.7,80970.73,0.0,-0.98685,1e-05,2.64722]
[1778450774583,48.7,80970.65,0.0,-0.98685,1e-05,2.64709]
[1778450776442,48.7,80967.02,0.0,-0.98688,1e-05,2.64138]
[1778450778462,48.7,80961.94,0.0,-0.98693,1e-05,2.6334]
[1778450779465,48.7,80954.49,0.0,-0.98699,1e-05,2.62173]
[1778450780471,48.7,80953.39,0.0,-0.987,1e-05,2.62001]
[1778450782486,48.7,80962.4,0.0,-0.98692,1e-05,2.63412]
[1778450783493,48.7,80962.48,0.0,-0.98692,1e-05,2.63425]
[1778450788528,48.7,80959.73,0.0,-0.98695,1e-05,2.62993]
[1778450790542,48.7,80955.24,0.0,-0.98699,1e-05,2.62291]
[1778450792556,48.7,80950.56,0.0,-0.98703,1e-05,2.61398]
[1778450794570,48.7,80935.79,0.0,-0.98716,1e-05,2.59102]
[1778450796836,48.7,80936.86,0.0,-0.98715,1e-05,2.59268]
[1778450796584,48.7,80938.71,0.0,-0.98714,1e-05,2.59555]
[1778450800070,48.7,80938.32,0.0,-0.98714,1e-05,2.59494]
[1778450800640,48.7,80938.32,0.0,-0.98714,1e-05,2.59494]
[1778450800808,48.7,80938.32,0.0,-0.98714,1e-05,2.59494]
[1778450800882,48.7,80938.1,0.0,-0.98714,1e-05,2.5946]
[1778450801741,48.7,80938.1,0.0,-0.98714,1e-05,2.5946]
[1778450802627,48.7,80973.0,0.0,-0.98684,1e-05,2.64917]
[1778450804641,48.69,80967.76,0.0,-0.98689,1e-05,2.63983]
[1778450805656,48.69,80967.76,0.0,-0.98689,1e-05,2.63983]
[1778450806619,48.69,80968.04,0.0,-0.98689,1e-05,2.63968]
[1778450806661,48.69,81011.21,0.0,-0.98651,1e-05,2.70765]
[1778450807668,48.69,81021.75,0.0,-0.98641,1e-05,2.72401]
[1778450808675,48.68,81020.84,0.0,-0.98643,1e-05,2.72184]
[1778450809688,48.68,81023.86,0.0,-0.9864,1e-05,2.72598]
[1778450810180,48.68,81023.86,0.0,-0.9864,1e-05,2.72598]
[1778450810690,48.68,81049.94,0.0,-0.98617,1e-05,2.76755]
[1778450812080,48.68,81049.48,0.0,-0.98618,1e-05,2.76606]
[1778450812308,48.68,81049.48,0.0,-0.98618,1e-05,2.76606]
[1778450812704,48.67,81043.68,0.0,-0.98623,1e-05,2.75581]
[1778450813749,48.67,81043.68,0.0,-0.98623,1e-05,2.75581]
[1778450815528,48.67,81044.03,0.0,-0.98624,1e-05,2.75478]
[1778450815726,48.67,81067.7,0.0,-0.98603,1e-05,2.79269]
[1778450816733,48.66,81091.21,0.0,-0.98581,1e-05,2.83075]
[1778450817740,48.66,81090.86,0.0,-0.98582,1e-05,2.8293]
[1778450818761,48.66,81102.83,0.0,-0.98571,1e-05,2.8483]
[1778450819121,48.66,81102.83,0.0,-0.98571,1e-05,2.8483]
[1778450819754,48.65,81115.49,0.0,-0.98559,1e-05,2.86857]
[1778450820761,48.65,81103.74,0.0,-0.98571,1e-05,2.84793]
[1778450821892,48.65,81103.74,0.0,-0.98571,1e-05,2.84793]
[1778450821886,48.65,81102.2,0.0,-0.98573,1e-05,2.84437]
[1778450822779,48.64,81109.96,0.0,-0.98567,1e-05,2.85543]
[1778450823786,48.64,81101.07,0.0,-0.98576,1e-05,2.83961]
[1778450824793,48.64,81111.96,0.0,-0.98566,1e-05,2.8578]
[1778450825575,48.64,81111.96,0.0,-0.98566,1e-05,2.8578]
[1778450825699,48.64,81111.96,0.0,-0.98566,1e-05,2.8578]
[1778450825800,48.63,81116.44,0.0,-0.98562,1e-05,2.86339]
[1778450826595,48.63,81116.44,0.0,-0.98562,1e-05,2.86339]
[1778450826807,48.6,81140.81,0.0,-0.98545,1e-05,2.89463]
[1778450827814,48.56,81143.81,0.0,-0.98548,1e-05,2.88938]
[1778450828821,48.56,81150.04,0.0,-0.98542,1e-05,2.8989]
[1778450829244,48.56,81150.04,0.0,-0.98542,1e-05,2.8989]
[1778450829895,48.56,81150.04,0.0,-0.98542,1e-05,2.8989]
[1778450829913,48.56,81177.16,0.0,-0.98516,1e-05,2.94517]
[1778450830880,48.56,81177.16,0.0,-0.98516,1e-05,2.94517]
[1778450830902,48.55,81206.36,0.0,-0.98488,1e-05,2.99456]
[1778450831844,48.55,81212.27,0.0,-0.98483,1e-05,3.00248]
[1778450833862,48.54,81207.43,0.0,-0.98489,1e-05,2.99157]
[1778450834547,48.54,81207.43,0.0,-0.98489,1e-05,2.99157]
[1778450834870,48.53,81222.23,0.0,-0.98475,1e-05,3.01616]
[1778450835876,48.53,81232.06,0.0,-0.98466,1e-05,3.03213]
[1778450836884,48.52,81228.19,0.0,-0.98471,1e-05,3.02404]
[1778450837895,48.52,81216.87,0.0,-0.98482,1e-05,3.00424]
[1778450838900,48.52,81200.79,0.0,-0.985,1e-05,2.9738]
[1778450839907,48.51,81194.23,0.0,-0.98507,1e-05,2.96128]
[1778450840915,48.51,81184.04,0.0,-0.98518,1e-05,2.94258]
[1778450841532,48.51,81184.04,0.0,-0.98518,1e-05,2.94258]
[1778450841921,48.51,81179.11,0.0,-0.98522,1e-05,2.93413]
[1778450842928,48.5,81190.52,0.0,-0.98512,1e-05,2.95149]
[1778450843935,48.5,81200.1,0.0,-0.98504,1e-05,2.96688]
[1778450844942,48.49,81191.8,0.0,-0.98513,1e-05,2.9514]
[1778450845340,48.49,81191.8,0.0,-0.98513,1e-05,2.9514]
[1778450845949,48.49,81196.58,0.0,-0.98508,1e-05,2.9585]
[1778450847963,48.48,81187.08,0.0,-0.98519,1e-05,2.93988]
[1778450848970,48.48,81180.25,0.0,-0.98527,1e-05,2.92707]
[1778450850984,48.47,81188.67,0.0,-0.9852,1e-05,2.93934]
[1778450851991,48.47,81197.12,0.0,-0.98513,1e-05,2.95101]
[1778450852998,48.46,81199.31,0.0,-0.98511,1e-05,2.95366]
[1778450855013,48.45,81189.32,0.0,-0.98522,1e-05,2.93424]
[1778450856019,48.45,81183.6,0.0,-0.98529,1e-05,2.92335]
[1778450858033,48.44,81182.31,0.0,-0.98531,1e-05,2.91902]
[1778450863069,48.43,81172.61,0.0,-0.98544,1e-05,2.89725]
[1778450864076,48.42,81174.36,0.0,-0.98543,1e-05,2.89921]
[1778450866090,48.41,81163.13,0.0,-0.98555,1e-05,2.87814]
[1778450867099,48.41,81155.51,0.0,-0.98562,1e-05,2.8643]
[1778450868106,48.41,81153.49,0.0,-0.98565,1e-05,2.85995]
[1778450869113,48.4,81149.03,0.0,-0.9857,1e-05,2.85151]
[1778450872134,48.4,81145.37,0.0,-0.98575,1e-05,2.8426]
[1778450873141,48.39,81140.99,0.0,-0.9858,1e-05,2.83435]
[1778450874148,48.39,81135.61,0.0,-0.98585,1e-05,2.82447]
[1778450879183,48.37,81128.87,0.0,-0.98594,1e-05,2.80887]
[1778450881197,48.37,81126.22,0.0,-0.98598,1e-05,2.80277]
[1778450882204,48.36,81122.16,0.0,-0.98602,1e-05,2.79521]
[1778450883211,48.36,81117.24,0.0,-0.98607,1e-05,2.78625]
[1778450885225,48.36,81109.25,0.0,-0.98615,1e-05,2.77149]
[1778450886232,48.35,81106.31,0.0,-0.98619,1e-05,2.76588]
[1778450889876,48.35,81102.87,0.0,-0.98623,1e-05,2.75871]
[1778450889990,48.35,81094.5,0.0,-0.98631,1e-05,2.74428]
[1778450890261,48.35,81149.48,0.0,-0.98579,1e-05,2.83512]
[1778450891268,48.35,81166.56,0.0,-0.98563,1e-05,2.86381]
[1778450892275,48.35,81164.65,0.0,-0.98565,1e-05,2.86059]
[1778450893584,48.35,81164.65,0.0,-0.98565,1e-05,2.86059]
[1778450899324,48.32,81170.14,0.0,-0.98563,1e-05,2.86326]
[1778450901267,48.32,81173.27,0.0,-0.98561,1e-05,2.8676]
[1778450901308,48.32,81173.27,0.0,-0.98561,1e-05,2.8676]
[1778450901924,48.32,81173.27,0.0,-0.98561,1e-05,2.8676]
[1778450902025,48.31,81173.18,0.0,-0.98562,1e-05,2.86554]
[1778450902059,48.31,81173.18,0.0,-0.98562,1e-05,2.86554]
[1778450902345,48.31,81180.55,0.0,-0.98555,1e-05,2.878]
[1778450903352,48.31,81180.59,0.0,-0.98556,1e-05,2.87709]
[1778450906373,48.24,81185.26,0.0,-0.98563,1e-05,2.86484]
[1778450907380,48.21,81190.2,0.0,-0.98563,1e-05,2.86384]
[1778450908095,48.21,81190.2,0.0,-0.98563,1e-05,2.86384]
[1778450908307,48.21,81190.2,0.0,-0.98563,1e-05,2.86384]
[1778450910401,48.17,81181.55,0.0,-0.98578,1e-05,2.83815]
[1778450913024,48.17,81182.93,0.0,-0.98578,1e-05,2.83788]
[1778450913059,48.16,81183.84,0.0,-0.98578,1e-05,2.83852]
[1778450913422,48.16,81186.44,0.0,-0.98576,1e-05,2.842]
[1778450914542,48.16,81186.44,0.0,-0.98576,1e-05,2.842]
[1778450914561,48.16,81186.44,0.0,-0.98576,1e-05,2.842]
[1778450917450,48.09,81197.76,0.0,-0.98576,1e-05,2.84167]
[1778450918457,48.09,81194.67,0.0,-0.9858,1e-05,2.83558]
[1778450919810,48.09,81194.67,0.0,-0.9858,1e-05,2.83558]
[1778450920057,48.08,81194.22,0.0,-0.98581,1e-05,2.83308]
[1778450923017,48.08,81189.83,0.0,-0.98586,1e-05,2.82486]
[1778450922485,48.08,81185.16,0.0,-0.98591,1e-05,2.81619]
[1778450923064,48.08,81185.16,0.0,-0.98591,1e-05,2.81619]
[1778450923995,48.08,81185.16,0.0,-0.98591,1e-05,2.81619]
[1778450924058,48.08,81184.5,0.0,-0.98592,1e-05,2.81425]
[1778450924499,48.07,81183.42,0.0,-0.98594,1e-05,2.81162]
[1778450927520,48.06,81187.15,0.0,-0.98591,1e-05,2.81539]
[1778450928285,48.06,81187.15,0.0,-0.98591,1e-05,2.81539]
[1778450928308,48.06,81187.15,0.0,-0.98591,1e-05,2.81539]
[1778450929534,48.06,81195.27,0.0,-0.98585,1e-05,2.82733]
[1778450932556,48.05,81208.9,0.0,-0.98573,1e-05,2.84773]
[1778450933563,48.05,81215.7,0.0,-0.98567,1e-05,2.85834]
[1778450935577,48.04,81218.64,0.0,-0.98565,1e-05,2.86151]
[1778450937591,48.03,81223.14,0.0,-0.98562,1e-05,2.86733]
[1778450939609,48.03,81230.73,0.0,-0.98556,1e-05,2.8784]
[1778450940616,48.0,81239.86,0.0,-0.98552,1e-05,2.88461]
[1778450941624,47.99,81239.23,0.0,-0.98553,1e-05,2.88258]
[1778450942630,47.99,81235.38,0.0,-0.98558,1e-05,2.87507]
[1778450945705,47.98,81235.97,0.0,-0.98558,1e-05,2.8742]
[1778450945810,47.98,81235.97,0.0,-0.98558,1e-05,2.8742]
[1778450948672,47.97,81223.38,0.0,-0.98573,1e-05,2.84912]
[1778450949679,47.97,81218.59,0.0,-0.98577,1e-05,2.84076]
[1778450951628,47.97,81217.26,0.0,-0.98579,1e-05,2.83827]
[1778450951808,47.97,81217.26,0.0,-0.98579,1e-05,2.83827]
[1778450952705,47.97,81215.59,0.0,-0.9858,1e-05,2.83522]
[1778450952807,47.97,81215.59,0.0,-0.9858,1e-05,2.83522]
[1778450952908,47.97,81215.67,0.0,-0.98581,1e-05,2.83512]
[1778450958745,47.95,81193.08,0.0,-0.98605,1e-05,2.7922]
[1778450959752,47.95,81203.82,0.0,-0.98595,1e-05,2.80936]
[1778450960759,47.94,81210.62,0.0,-0.98589,1e-05,2.81995]
[1778450962773,47.94,81213.61,0.0,-0.98587,1e-05,2.82332]
[1778450963301,47.94,81213.61,0.0,-0.98587,1e-05,2.82332]
[1778450963309,47.94,81213.61,0.0,-0.98587,1e-05,2.82332]
[1778450968815,47.92,81224.42,0.0,-0.9858,1e-05,2.83658]
[1778450969822,47.92,81230.58,0.0,-0.98574,1e-05,2.84668]
[1778450971557,47.92,81231.36,0.0,-0.98574,1e-05,2.84769]
[1778450971809,47.92,81231.36,0.0,-0.98574,1e-05,2.84769]
[1778450972843,47.91,81220.4,0.0,-0.98587,1e-05,2.8239]
[1778450974857,47.9,81218.26,0.0,-0.9859,1e-05,2.81916]
[1778450975864,47.9,81213.26,0.0,-0.98595,1e-05,2.80995]
[1778450976871,47.9,81218.3,0.0,-0.98591,1e-05,2.81758]
[1778450977506,47.9,81218.3,0.0,-0.98591,1e-05,2.81758]
[1778450977559,47.9,81218.3,0.0,-0.98591,1e-05,2.81758]
[1778450978713,47.89,81217.97,0.0,-0.98591,1e-05,2.81622]
[1778450978807,47.89,81217.97,0.0,-0.98591,1e-05,2.81622]
[1778450978885,47.89,81217.95,0.0,-0.98592,1e-05,2.81537]
[1778450981414,47.89,81216.54,0.0,-0.98594,1e-05,2.81137]
[1778450981558,47.89,81216.54,0.0,-0.98594,1e-05,2.81137]
[1778450983921,47.88,81211.06,0.0,-0.98601,1e-05,2.79979]
[1778450984928,47.87,81205.7,0.0,-0.98606,1e-05,2.79005]
[1778450986669,47.87,81204.2,0.0,-0.98608,1e-05,2.78677]
[1778450986808,47.87,81204.2,0.0,-0.98608,1e-05,2.78677]
[1778450987140,47.87,81204.71,0.0,-0.98608,1e-05,2.78687]
[1778450987308,47.87,81204.71,0.0,-0.98608,1e-05,2.78687]
[1778450987949,47.87,81204.6,0.0,-0.98609,1e-05,2.78593]
[1778450990970,47.86,81196.03,0.0,-0.98618,1e-05,2.76945]
[1778450992064,47.86,81196.03,0.0,-0.98618,1e-05,2.76945]
[1778450992307,47.86,81194.61,0.0,-0.9862,1e-05,2.76636]
[1778450992984,47.85,81188.21,0.0,-0.98626,1e-05,2.75506]
[1778450994998,47.85,81181.71,0.0,-0.98633,1e-05,2.74295]
[1778450996261,47.85,81182.55,0.0,-0.98633,1e-05,2.74365]
[1778450996308,47.85,81182.55,0.0,-0.98633,1e-05,2.74365]
[1778450997319,47.84,81182.61,0.0,-0.98633,1e-05,2.74309]
[1778450997558,47.84,81182.61,0.0,-0.98633,1e-05,2.74309]
[1778450998019,47.84,81182.5,0.0,-0.98634,1e-05,2.74158]
[1778451002048,47.83,81187.46,0.0,-0.98631,1e-05,2.7471]
[1778451003734,47.83,81186.52,0.0,-0.98632,1e-05,2.74488]
[1778451003808,47.83,81186.52,0.0,-0.98632,1e-05,2.74488]
[1778451009099,47.82,81187.65,0.0,-0.98633,1e-05,2.74343]
[1778451010106,47.81,81199.23,0.0,-0.98623,1e-05,2.76123]
[1778451011113,47.81,81208.98,0.0,-0.98614,1e-05,2.77671]
[1778451012120,47.81,81217.0,0.0,-0.98607,1e-05,2.78935]
[1778451013127,47.8,81220.87,0.0,-0.98604,1e-05,2.79507]
[1778451015142,47.8,81231.14,0.0,-0.98595,1e-05,2.81076]
[1778451016148,47.8,81236.6,0.0,-0.9859,1e-05,2.81915]
[1778451017802,47.8,81236.6,0.0,-0.9859,1e-05,2.81915]
[1778451017811,47.8,81236.6,0.0,-0.9859,1e-05,2.81915]
[1778451019179,47.79,81237.61,0.0,-0.98589,1e-05,2.8205]
[1778451019314,47.79,81237.61,0.0,-0.98589,1e-05,2.8205]
[1778451019412,47.79,81235.53,0.0,-0.98591,1e-05,2.81682]
[1778451024205,47.79,81231.42,0.0,-0.98597,1e-05,2.80748]
[1778451025217,47.78,81236.09,0.0,-0.98592,1e-05,2.81517]
[1778451027231,47.78,81247.13,0.0,-0.98583,1e-05,2.83176]
[1778451028886,47.78,81247.13,0.0,-0.98583,1e-05,2.83176]
[1778451029001,47.78,81263.21,0.0,-0.98568,1e-05,2.85874]
[1778451029266,47.78,81299.86,0.0,-0.98532,1e-05,2.92166]
[1778451030273,47.78,81330.36,0.0,-0.98501,1e-05,2.97449]
[1778451031285,47.76,81339.02,0.0,-0.98496,1e-05,2.98302]
[1778451032222,47.76,81339.02,0.0,-0.98496,1e-05,2.98302]
[1778451032292,47.74,81337.46,0.0,-0.98501,1e-05,2.97555]
[1778451035316,47.74,81363.75,0.0,-0.98475,1e-05,3.0211]
[1778451036427,47.74,81363.75,0.0,-0.98475,1e-05,3.0211]
[1778451036451,47.74,81370.56,0.0,-0.98468,1e-05,3.03221]
[1778451038340,47.73,81367.13,0.0,-0.98472,1e-05,3.02496]
[1778451039344,47.73,81376.85,0.0,-0.98463,1e-05,3.04175]
[1778451040371,47.73,81376.85,0.0,-0.98463,1e-05,3.04175]
[1778451040433,47.73,81372.96,0.0,-0.98467,1e-05,3.03422]
[1778451041357,47.73,81365.17,0.0,-0.98475,1e-05,3.01978]
[1778451042364,47.73,81357.45,0.0,-0.98484,1e-05,3.00553]
[1778451043373,47.72,81352.95,0.0,-0.98488,1e-05,2.99705]
[1778451046051,47.72,81357.73,0.0,-0.98484,1e-05,3.00451]
[1778451049417,47.72,81354.02,0.0,-0.98489,1e-05,2.99643]
[1778451053446,47.71,81348.79,0.0,-0.98496,1e-05,2.9844]
[1778451055460,47.7,81342.59,0.0,-0.98503,1e-05,2.97239]
[1778451058481,47.7,81341.16,0.0,-0.98505,1e-05,2.9683]
[1778451059488,47.7,81332.65,0.0,-0.98514,1e-05,2.95287]
[1778451060495,47.7,81321.65,0.0,-0.98525,1e-05,2.93368]
[1778451061503,47.69,81324.42,0.0,-0.98523,1e-05,2.93756]
[1778451062509,47.69,81337.28,0.0,-0.9851,1e-05,2.95955]
[1778451063516,47.69,81336.44,0.0,-0.98511,1e-05,2.95757]
[1778451064528,47.69,81318.49,0.0,-0.98529,1e-05,2.92578]
[1778451065530,47.69,81320.65,0.0,-0.98528,1e-05,2.92908]
[1778451066537,47.68,81325.18,0.0,-0.98523,1e-05,2.93651]
[1778451068218,47.68,81328.59,0.0,-0.9852,1e-05,2.94199]
[1778451068308,47.68,81328.59,0.0,-0.9852,1e-05,2.94199]
[1778451070689,47.68,81327.75,0.0,-0.98522,1e-05,2.93957]
[1778451070808,47.68,81327.75,0.0,-0.98522,1e-05,2.93957]
[1778451070910,47.68,81328.39,0.0,-0.98521,1e-05,2.94021]
[1778451074881,47.67,81331.65,0.0,-0.98519,1e-05,2.94448]
[1778451075058,47.67,81331.65,0.0,-0.98519,1e-05,2.94448]
[1778451075087,47.67,81324.83,0.0,-0.98526,1e-05,2.93212]
[1778451077001,47.67,81324.2,0.0,-0.98527,1e-05,2.93056]
[1778451077062,47.67,81324.2,0.0,-0.98527,1e-05,2.93056]
[1778451077102,47.67,81334.96,0.0,-0.98516,1e-05,2.94887]
[1778451077614,47.67,81334.51,0.0,-0.98517,1e-05,2.94759]
[1778451078621,47.66,81325.25,0.0,-0.98527,1e-05,2.93041]
[1778451080109,47.66,81325.25,0.0,-0.98527,1e-05,2.93041]
[1778451080210,47.66,81319.04,0.0,-0.98534,1e-05,2.91863]
[1778451080308,47.66,81319.04,0.0,-0.98534,1e-05,2.91863]
[1778451082649,47.65,81306.56,0.0,-0.98548,1e-05,2.89414]
[1778451083658,47.65,81323.24,0.0,-0.98532,1e-05,2.92204]
[1778451084663,47.64,81320.08,0.0,-0.98535,1e-05,2.91557]
[1778451085572,47.64,81320.08,0.0,-0.98535,1e-05,2.91557]
[1778451085811,47.64,81320.08,0.0,-0.98535,1e-05,2.91557]
[1778451085907,47.64,81316.14,0.0,-0.9854,1e-05,2.90777]
[1778451087181,47.64,81316.14,0.0,-0.9854,1e-05,2.90777]
[1778451087308,47.64,81313.94,0.0,-0.98543,1e-05,2.90301]
[1778451087684,47.63,81320.32,0.0,-0.98537,1e-05,2.91309]
[1778451088691,47.63,81328.24,0.0,-0.9853,1e-05,2.92586]
[1778451089698,47.63,81343.88,0.0,-0.98515,1e-05,2.95215]
[1778451090705,47.62,81357.76,0.0,-0.98501,1e-05,2.97547]
[1778451091712,47.62,81352.57,0.0,-0.98508,1e-05,2.9635]
[1778451092719,47.62,81348.38,0.0,-0.98513,1e-05,2.95508]
[1778451093726,47.61,81342.28,0.0,-0.9852,1e-05,2.94337]
[1778451095535,47.61,81345.51,0.0,-0.98517,1e-05,2.94799]
[1778451095565,47.61,81345.51,0.0,-0.98517,1e-05,2.94799]
[1778451099149,47.6,81346.67,0.0,-0.98518,1e-05,2.94691]
[1778451099206,47.6,81347.46,0.0,-0.98517,1e-05,2.94782]
[1778451099308,47.6,81347.46,0.0,-0.98517,1e-05,2.94782]
[1778451103004,47.59,81353.5,0.0,-0.98512,1e-05,2.95696]
[1778451105501,47.59,81355.33,0.0,-0.98511,1e-05,2.9587]
[1778451106822,47.59,81387.88,0.0,-0.98478,1e-05,3.01525]
[1778451107829,47.57,81386.79,0.0,-0.98483,1e-05,3.00744]
[1778451112864,47.52,81387.28,0.0,-0.9849,1e-05,2.99518]
[1778451114010,47.52,81387.28,0.0,-0.9849,1e-05,2.99518]
[1778451114060,47.52,81387.28,0.0,-0.9849,1e-05,2.99518]
[1778451117549,47.51,81385.23,0.0,-0.98494,1e-05,2.98931]
[1778451117564,47.51,81385.23,0.0,-0.98494,1e-05,2.98931]
[1778451117899,47.51,81384.97,0.0,-0.98494,1e-05,2.98831]
[1778451119917,47.51,81378.0,0.0,-0.98502,1e-05,2.9749]
[1778451120920,47.51,81366.16,0.0,-0.98514,1e-05,2.95354]
[1778451121927,47.51,81365.65,0.0,-0.98515,1e-05,2.95217]
[1778451122296,47.51,81365.65,0.0,-0.98515,1e-05,2.95217]
[1778451122310,47.51,81365.65,0.0,-0.98515,1e-05,2.95217]
[1778451122934,47.5,81361.54,0.0,-0.98519,1e-05,2.94449]
[1778451123941,47.5,81365.21,0.0,-0.98516,1e-05,2.95046]
[1778451124948,47.5,81357.71,0.0,-0.98524,1e-05,2.93686]
[1778451125955,47.5,81354.22,0.0,-0.98527,1e-05,2.93032]
[1778451126942,47.5,81354.22,0.0,-0.98527,1e-05,2.93032]
[1778451127058,47.5,81354.22,0.0,-0.98527,1e-05,2.93032]
[1778451128586,47.5,81355.1,0.0,-0.98527,1e-05,2.93098]
[1778451128807,47.5,81355.1,0.0,-0.98527,1e-05,2.93098]
[1778451128976,47.5,81354.25,0.0,-0.98528,1e-05,2.92906]
[1778451131997,47.49,81361.15,0.0,-0.98522,1e-05,2.93982]
[1778451133004,47.49,81365.91,0.0,-0.98518,1e-05,2.9477]
[1778451134011,47.49,81388.5,0.0,-0.98495,1e-05,2.98704]
[1778451135093,47.49,81403.24,0.0,-0.9848,1e-05,3.01269]
[1778451136037,47.47,81415.93,0.0,-0.98471,1e-05,3.02957]
[1778451137045,47.45,81417.39,0.0,-0.98473,1e-05,3.02609]
[1778451139058,47.41,81407.37,0.0,-0.9849,1e-05,2.9964]
[1778451142079,47.39,81404.11,0.0,-0.98497,1e-05,2.98408]
[1778451144093,47.38,81408.94,0.0,-0.98493,1e-05,2.9916]
[1778451145100,47.37,81413.58,0.0,-0.98491,1e-05,2.99445]
[1778451147331,47.35,81411.1,0.0,-0.98497,1e-05,2.98407]
[1778451147558,47.35,81411.1,0.0,-0.98497,1e-05,2.98407]
[1778451151143,47.34,81405.89,0.0,-0.98505,1e-05,2.97096]
[1778451151867,47.34,81405.89,0.0,-0.98505,1e-05,2.97096]
[1778451152060,47.34,81405.89,0.0,-0.98505,1e-05,2.97096]
[1778451152150,47.34,81400.42,0.0,-0.9851,1e-05,2.96079]
[1778451152916,47.34,81400.42,0.0,-0.9851,1e-05,2.96079]
[1778451153160,47.34,81392.77,0.0,-0.98518,1e-05,2.94683]
[1778451154167,47.33,81392.43,0.0,-0.98519,1e-05,2.94585]
[1778451155174,47.33,81385.48,0.0,-0.98526,1e-05,2.93329]
[1778451156181,47.33,81377.86,0.0,-0.98534,1e-05,2.91961]
[1778451156701,47.33,81377.86,0.0,-0.98534,1e-05,2.91961]
[1778451157188,47.33,81380.4,0.0,-0.98532,1e-05,2.92372]
[1778451159202,47.33,81375.73,0.0,-0.98537,1e-05,2.91491]
[1778451164237,47.32,81375.39,0.0,-0.98538,1e-05,2.91275]
[1778451167258,47.32,81371.35,0.0,-0.98543,1e-05,2.90479]
[1778451168894,47.32,81369.15,0.0,-0.98545,1e-05,2.90066]
[1778451169058,47.32,81369.15,0.0,-0.98545,1e-05,2.90066]
[1778451170279,47.32,81359.05,0.0,-0.98555,1e-05,2.88257]
[1778451171729,47.31,81358.65,0.0,-0.98556,1e-05,2.88095]
[1778451171811,47.31,81358.65,0.0,-0.98556,1e-05,2.88095]
[1778451172293,47.31,81357.14,0.0,-0.98558,1e-05,2.87745]
[1778451175553,47.3,81355.26,0.0,-0.98562,1e-05,2.87156]
[1778451175715,47.3,81355.26,0.0,-0.98562,1e-05,2.87156]
[1778451176321,47.3,81344.52,0.0,-0.98573,1e-05,2.85223]
[1778451176807,47.3,81344.52,0.0,-0.98573,1e-05,2.85223]
[1778451178337,47.29,81329.78,0.0,-0.98588,1e-05,2.82536]
[1778451179211,47.29,81329.78,0.0,-0.98588,1e-05,2.82536]
[1778451179308,47.29,81329.78,0.0,-0.98588,1e-05,2.82536]
[1778451180351,47.29,81328.52,0.0,-0.9859,1e-05,2.82162]
[1778451181358,47.29,81334.37,0.0,-0.98585,1e-05,2.83081]
[1778451183391,47.28,81328.84,0.0,-0.98591,1e-05,2.81983]
[1778451184396,47.28,81320.68,0.0,-0.98599,1e-05,2.80521]
[1778451185404,47.28,81310.75,0.0,-0.98609,1e-05,2.78767]
[1778451186410,47.27,81311.21,0.0,-0.98609,1e-05,2.78771]
[1778451187422,47.27,81311.21,0.0,-0.98609,1e-05,2.78771]
[1778451187558,47.27,81311.21,0.0,-0.98609,1e-05,2.78771]
[1778451187568,47.27,81310.51,0.0,-0.98611,1e-05,2.78511]
[1778451191221,47.26,81309.81,0.0,-0.98612,1e-05,2.78252]
[1778451191308,47.26,81309.81,0.0,-0.98612,1e-05,2.78252]
[1778451191323,47.26,81308.92,0.0,-0.98614,1e-05,2.78032]
[1778451191747,47.26,81308.92,0.0,-0.98614,1e-05,2.78032]
[1778451191807,47.26,81308.92,0.0,-0.98614,1e-05,2.78032]
[1778451196482,47.26,81296.94,0.0,-0.98625,1e-05,2.7593]
[1778451197489,47.26,81292.28,0.0,-0.9863,1e-05,2.75139]
[1778451198530,47.26,81292.28,0.0,-0.9863,1e-05,2.75139]
[1778451198557,47.26,81292.28,0.0,-0.9863,1e-05,2.75139]
[1778451201521,47.26,81307.15,0.0,-0.98616,1e-05,2.77588]
[1778451203122,47.26,81307.15,0.0,-0.98616,1e-05,2.77588]
[1778451203308,47.26,81307.15,0.0,-0.98616,1e-05,2.77588]
[1778451203141,47.25,81311.34,0.0,-0.98612,1e-05,2.78278]
[1778451204992,47.25,81309.97,0.0,-0.98614,1e-05,2.78031]
[1778451205060,47.25,81309.97,0.0,-0.98614,1e-05,2.78031]
[1778451205093,47.25,81311.23,0.0,-0.98612,1e-05,2.78227]
[1778451207639,47.25,81310.97,0.0,-0.98613,1e-05,2.78167]
[1778451207808,47.25,81310.97,0.0,-0.98613,1e-05,2.78167]
[1778451213605,47.25,81314.2,0.0,-0.98611,1e-05,2.78413]
[1778451214612,47.25,81318.77,0.0,-0.98607,1e-05,2.79167]
[1778451215619,47.25,81329.06,0.0,-0.98597,1e-05,2.8089]
[1778451216958,47.25,81329.06,0.0,-0.98597,1e-05,2.8089]
[1778451217064,47.25,81329.06,0.0,-0.98597,1e-05,2.8089]
[1778451217165,47.25,81328.68,0.0,-0.98598,1e-05,2.80804]
[1778451217633,47.25,81321.9,0.0,-0.98604,1e-05,2.79635]
[1778451220020,47.25,81318.49,0.0,-0.98608,1e-05,2.7904]
[1778451220058,47.25,81318.49,0.0,-0.98608,1e-05,2.7904]
[1778451220159,47.24,81318.34,0.0,-0.98608,1e-05,2.78997]
[1778451222432,47.24,81317.92,0.0,-0.98609,1e-05,2.7889]
[1778451222560,47.24,81317.92,0.0,-0.98609,1e-05,2.7889]
[1778451226701,47.24,81316.49,0.0,-0.9861,1e-05,2.78577]
[1778451226807,47.24,81316.49,0.0,-0.9861,1e-05,2.78577]
[1778451227259,47.24,81316.49,0.0,-0.9861,1e-05,2.78577]
[1778451227310,47.24,81316.49,0.0,-0.9861,1e-05,2.78577]
[1778451227309,47.24,81319.61,0.0,-0.98607,1e-05,2.79086]
[1778451228711,47.24,81323.91,0.0,-0.98604,1e-05,2.79775]
[1778451233089,47.24,81323.47,0.0,-0.98604,1e-05,2.79641]
[1778451233309,47.24,81323.47,0.0,-0.98604,1e-05,2.79641]
[1778451233746,47.24,81318.91,0.0,-0.98609,1e-05,2.78832]
[1778451235662,47.24,81315.85,0.0,-0.98612,1e-05,2.78298]
[1778451235808,47.24,81315.85,0.0,-0.98612,1e-05,2.78298]
[1778451235872,47.23,81315.44,0.0,-0.98612,1e-05,2.78212]
[1778451237762,47.23,81314.34,0.0,-0.98614,1e-05,2.7801]
[1778451237807,47.23,81314.34,0.0,-0.98614,1e-05,2.7801]
[1778451239789,47.23,81321.38,0.0,-0.98607,1e-05,2.79149]
[1778451241000,47.23,81321.38,0.0,-0.98607,1e-05,2.79149]
[1778451241060,47.23,81321.38,0.0,-0.98607,1e-05,2.79149]
[1778451241099,47.23,81321.38,0.0,-0.98607,1e-05,2.7913]
[1778451241637,47.23,81321.38,0.0,-0.98607,1e-05,2.7913]
[1778451241808,47.23,81321.38,0.0,-0.98607,1e-05,2.7913]
[1778451245167,47.23,81316.56,0.0,-0.98612,1e-05,2.78265]
[1778451245307,47.23,81316.56,0.0,-0.98612,1e-05,2.78265]
[1778451245328,47.23,81324.27,0.0,-0.98605,1e-05,2.79549]
[1778451245831,47.23,81324.21,0.0,-0.98605,1e-05,2.7952]
[1778451246602,47.23,81324.21,0.0,-0.98605,1e-05,2.7952]
[1778451246807,47.23,81324.21,0.0,-0.98605,1e-05,2.7952]
[1778451249394,47.23,81321.39,0.0,-0.98608,1e-05,2.79007]
[1778451248853,47.23,81316.19,0.0,-0.98613,1e-05,2.78112]
[1778451249558,47.23,81316.19,0.0,-0.98613,1e-05,2.78112]
[1778451249644,47.23,81316.19,0.0,-0.98613,1e-05,2.78112]
[1778451249809,47.23,81316.19,0.0,-0.98613,1e-05,2.78112]
[1778451249859,47.23,81314.2,0.0,-0.98615,1e-05,2.77761]
[1778451253887,47.22,81309.86,0.0,-0.9862,1e-05,2.76971]
[1778451255012,47.22,81309.86,0.0,-0.9862,1e-05,2.76971]
[1778451255058,47.22,81309.86,0.0,-0.9862,1e-05,2.76971]
[1778451260643,47.22,81305.36,0.0,-0.98624,1e-05,2.76138]
[1778451260807,47.22,81305.36,0.0,-0.98624,1e-05,2.76138]
[1778451260936,47.22,81309.18,0.0,-0.98621,1e-05,2.76765]
[1778451261943,47.22,81313.01,0.0,-0.98617,1e-05,2.77395]
[1778451263262,47.22,81313.01,0.0,-0.98617,1e-05,2.77395]
[1778451263308,47.22,81313.01,0.0,-0.98617,1e-05,2.77395]
[1778451263409,47.22,81315.27,0.0,-0.98615,1e-05,2.7776]
[1778451266327,47.22,81315.37,0.0,-0.98615,1e-05,2.77746]
[1778451266409,47.22,81324.48,0.0,-0.98607,1e-05,2.79267]
[1778451266558,47.22,81324.48,0.0,-0.98607,1e-05,2.79267]
[1778451266978,47.22,81327.11,0.0,-0.98604,1e-05,2.79694]
[1778451268992,47.22,81322.22,0.0,-0.98609,1e-05,2.7883]
[1778451269548,47.22,81322.22,0.0,-0.98609,1e-05,2.7883]
[1778451269559,47.22,81322.22,0.0,-0.98609,1e-05,2.7883]
[1778451269999,47.22,81321.58,0.0,-0.9861,1e-05,2.78704]
[1778451271721,47.22,81321.22,0.0,-0.98611,1e-05,2.78458]
[1778451271807,47.22,81321.22,0.0,-0.98611,1e-05,2.78458]
[1778451275873,47.21,81326.15,0.0,-0.98607,1e-05,2.7922]
[1778451276073,47.21,81326.15,0.0,-0.98607,1e-05,2.7922]
[1778451276113,47.21,81326.15,0.0,-0.98607,1e-05,2.7922]
[1778451276309,47.21,81326.15,0.0,-0.98607,1e-05,2.7922]
[1778451276410,47.21,81325.92,0.0,-0.98607,1e-05,2.79163]
[1778451285105,47.21,81325.39,0.0,-0.98608,1e-05,2.78912]
[1778451288190,47.21,81325.14,0.0,-0.98609,1e-05,2.78835]
[1778451288309,47.21,81325.14,0.0,-0.98609,1e-05,2.78835]
[1778451288394,47.21,81325.28,0.0,-0.98609,1e-05,2.7884]
[1778451290308,47.2,81324.96,0.0,-0.98609,1e-05,2.78769]
[1778451292155,47.2,81306.39,0.0,-0.98627,1e-05,2.75597]
[1778451293162,47.2,81301.85,0.0,-0.98632,1e-05,2.74826]
[1778451295199,47.2,81303.22,0.0,-0.9863,1e-05,2.75045]
[1778451295308,47.2,81303.22,0.0,-0.9863,1e-05,2.75045]
[1778451295409,47.2,81312.53,0.0,-0.98622,1e-05,2.76592]
[1778451296183,47.2,81312.02,0.0,-0.98622,1e-05,2.76493]
[1778451296811,47.2,81312.02,0.0,-0.98622,1e-05,2.76493]
[1778451298809,47.2,81312.83,0.0,-0.98622,1e-05,2.76601]
[1778451301218,47.2,81318.61,0.0,-0.98616,1e-05,2.77531]
[1778451302225,47.2,81323.62,0.0,-0.98612,1e-05,2.78359]
[1778451303424,47.2,81323.62,0.0,-0.98612,1e-05,2.78359]
[1778451303232,47.2,81329.25,0.0,-0.98606,1e-05,2.79293]
[1778451303559,47.2,81329.25,0.0,-0.98606,1e-05,2.79293]
[1778451304239,47.2,81329.84,0.0,-0.98606,1e-05,2.79374]
[1778451306253,47.2,81321.88,0.0,-0.98614,1e-05,2.77992]
[1778451307260,47.2,81322.17,0.0,-0.98613,1e-05,2.78024]
[1778451308157,47.2,81322.17,0.0,-0.98613,1e-05,2.78024]
[1778451308308,47.2,81322.17,0.0,-0.98613,1e-05,2.78024]
[1778451309274,47.19,81318.57,0.0,-0.98617,1e-05,2.77385]
[1778451311010,47.19,81318.69,0.0,-0.98617,1e-05,2.7739]
[1778451311058,47.19,81318.69,0.0,-0.98617,1e-05,2.7739]
[1778451311288,47.19,81321.4,0.0,-0.98615,1e-05,2.77831]
[1778451312285,47.19,81321.4,0.0,-0.98615,1e-05,2.77831]
[1778451312310,47.19,81321.4,0.0,-0.98615,1e-05,2.77831]
[1778451314309,47.19,81308.93,0.0,-0.98627,1e-05,2.75692]
[1778451315336,47.19,81308.93,0.0,-0.98627,1e-05,2.75692]
[1778451315359,47.19,81306.59,0.0,-0.98629,1e-05,2.75288]
[1778451315556,47.19,81306.59,0.0,-0.98629,1e-05,2.75288]
[1778451316323,47.19,81292.79,0.0,-0.98642,1e-05,2.72978]
[1778451317330,47.19,81289.88,0.0,-0.98645,1e-05,2.72488]
[1778451319871,47.19,81288.82,0.0,-0.98646,1e-05,2.723]
[1778451320061,47.19,81288.82,0.0,-0.98646,1e-05,2.723]
[1778451321360,47.19,81297.27,0.0,-0.98638,1e-05,2.73692]
[1778451322369,47.19,81287.9,0.0,-0.98647,1e-05,2.72128]
[1778451323374,47.19,81280.69,0.0,-0.98654,1e-05,2.7093]
[1778451324381,47.19,81280.62,0.0,-0.98654,1e-05,2.70916]
[1778451325148,47.19,81280.62,0.0,-0.98654,1e-05,2.70916]
[1778451325308,47.19,81280.62,0.0,-0.98654,1e-05,2.70916]
[1778451325388,47.19,81280.9,0.0,-0.98653,1e-05,2.70959]
[1778451325790,47.19,81280.9,0.0,-0.98653,1e-05,2.70959]
[1778451325809,47.19,81280.9,0.0,-0.98653,1e-05,2.70959]
[1778451331430,47.19,81279.47,0.0,-0.98656,1e-05,2.7054]
[1778451334600,47.19,81279.43,0.0,-0.98656,1e-05,2.70528]
[1778451334810,47.19,81279.43,0.0,-0.98656,1e-05,2.70528]
[1778451335294,47.19,81279.43,0.0,-0.98656,1e-05,2.70528]
[1778451335307,47.19,81279.43,0.0,-0.98656,1e-05,2.70528]
[1778451335458,47.19,81278.6,0.0,-0.98657,1e-05,2.70387]
[1778451341502,47.19,81280.28,0.0,-0.98655,1e-05,2.70652]
[1778451346814,47.19,81281.36,0.0,-0.98654,1e-05,2.70821]
[1778451347059,47.19,81281.36,0.0,-0.98654,1e-05,2.70821]
[1778451347152,47.19,81281.05,0.0,-0.98654,1e-05,2.70765]
[1778451347589,47.19,81281.05,0.0,-0.98654,1e-05,2.70765]
[1778451347810,47.19,81281.05,0.0,-0.98654,1e-05,2.70765]
[1778451353588,47.19,81282.38,0.0,-0.98653,1e-05,2.70967]
[1778451356332,47.19,81283.7,0.0,-0.98652,1e-05,2.71182]
[1778451356351,47.19,81282.06,0.0,-0.98654,1e-05,2.70908]
[1778451356558,47.19,81282.06,0.0,-0.98654,1e-05,2.70908]
[1778451357281,47.19,81282.06,0.0,-0.98654,1e-05,2.70908]
[1778451357309,47.19,81282.06,0.0,-0.98654,1e-05,2.70908]
[1778451360637,47.19,81270.12,0.0,-0.98665,1e-05,2.6893]
[1778451361644,47.18,81266.68,0.0,-0.98668,1e-05,2.68313]
[1778451362855,47.18,81266.68,0.0,-0.98668,1e-05,2.68313]
[1778451363057,47.18,81266.68,0.0,-0.98668,1e-05,2.68313]
[1778451363157,47.18,81263.83,0.0,-0.98671,1e-05,2.67795]
[1778451364031,47.18,81263.83,0.0,-0.98671,1e-05,2.67795]
[1778451364062,47.18,81263.83,0.0,-0.98671,1e-05,2.67795]
[1778451368696,47.17,81269.73,0.0,-0.98667,1e-05,2.68514]
[1778451370710,47.17,81272.27,0.0,-0.98665,1e-05,2.68827]
[1778451371726,47.17,81257.73,0.0,-0.98679,1e-05,2.66448]
[1778451372729,47.17,81237.73,0.0,-0.98698,1e-05,2.63103]
[1778451373736,47.16,81234.31,0.0,-0.98701,1e-05,2.6251]
[1778451375750,47.16,81237.67,0.0,-0.98698,1e-05,2.62969]
[1778451378295,47.16,81239.89,0.0,-0.98697,1e-05,2.63285]
[1778451378307,47.16,81239.89,0.0,-0.98697,1e-05,2.63285]
[1778451378343,47.16,81242.97,0.0,-0.98694,1e-05,2.6374]
[1778451379779,47.16,81237.68,0.0,-0.98699,1e-05,2.62799]
[1778451380786,47.15,81232.27,0.0,-0.98704,1e-05,2.61886]
[1778451383116,47.15,81233.15,0.0,-0.98704,1e-05,2.61987]
[1778451383308,47.15,81233.15,0.0,-0.98704,1e-05,2.61987]
[1778451388146,47.15,81238.72,0.0,-0.987,1e-05,2.62678]
[1778451388310,47.15,81238.72,0.0,-0.987,1e-05,2.62678]
[1778451388411,47.14,81236.38,0.0,-0.98702,1e-05,2.62259]
[1778451389849,47.14,81234.51,0.0,-0.98704,1e-05,2.61916]
[1778451390059,47.14,81234.51,0.0,-0.98704,1e-05,2.61916]
[1778451395891,47.13,81231.22,0.0,-0.9871,1e-05,2.60946]
[1778451396899,47.13,81227.75,0.0,-0.98713,1e-05,2.60351]
[1778451397905,47.13,81232.53,0.0,-0.98709,1e-05,2.61079]
[1778451398645,47.13,81232.53,0.0,-0.98709,1e-05,2.61079]
[1778451398809,47.13,81232.53,0.0,-0.98709,1e-05,2.61079]
[1778451398912,47.13,81233.2,0.0,-0.98709,1e-05,2.61148]
[1778451399780,47.13,81233.2,0.0,-0.98709,1e-05,2.61148]
[1778451399807,47.13,81233.2,0.0,-0.98709,1e-05,2.61148]
[1778451401727,47.13,81236.28,0.0,-0.98706,1e-05,2.61564]
[1778451404959,47.12,81231.31,0.0,-0.98712,1e-05,2.60609]
[1778451405591,47.12,81231.31,0.0,-0.98712,1e-05,2.60609]
[1778451407122,47.12,81230.35,0.0,-0.98713,1e-05,2.60416]
[1778451407151,47.12,81226.16,0.0,-0.98717,1e-05,2.59707]
[1778451407984,47.12,81215.65,0.0,-0.98726,1e-05,2.57993]
[1778451408991,47.11,81216.15,0.0,-0.98726,1e-05,2.58039]
[1778451410875,47.11,81215.58,0.0,-0.98727,1e-05,2.57914]
[1778451413021,47.11,81223.49,0.0,-0.9872,1e-05,2.59076]
[1778451414028,47.11,81224.71,0.0,-0.98719,1e-05,2.59235]
[1778451415035,47.11,81228.06,0.0,-0.98717,1e-05,2.59735]
[1778451416458,47.11,81228.06,0.0,-0.98717,1e-05,2.59735]
[1778451416557,47.11,81228.06,0.0,-0.98717,1e-05,2.59735]
[1778451418056,47.1,81220.47,0.0,-0.98724,1e-05,2.58416]
[1778451420211,47.1,81220.05,0.0,-0.98724,1e-05,2.58315]
[1778451420309,47.1,81220.05,0.0,-0.98724,1e-05,2.58315]
[1778451420313,47.1,81221.66,0.0,-0.98723,1e-05,2.58537]
[1778451421773,47.1,81219.84,0.0,-0.98725,1e-05,2.58213]
[1778451421809,47.1,81219.84,0.0,-0.98725,1e-05,2.58213]
[1778451427121,47.09,81214.9,0.0,-0.98731,1e-05,2.5723]
[1778451428100,47.09,81214.9,0.0,-0.98731,1e-05,2.5723]
[1778451428308,47.09,81214.9,0.0,-0.98731,1e-05,2.5723]
[1778451428409,47.09,81214.4,0.0,-0.98731,1e-05,2.57119]
[1778451429548,47.09,81214.4,0.0,-0.98731,1e-05,2.57119]
[1778451429560,47.09,81214.4,0.0,-0.98731,1e-05,2.57119]
[1778451435177,47.08,81212.8,0.0,-0.98734,1e-05,2.56646]
[1778451435750,47.08,81212.8,0.0,-0.98734,1e-05,2.56646]
[1778451435807,47.08,81212.8,0.0,-0.98734,1e-05,2.56646]
[1778451436184,47.08,81214.29,0.0,-0.98733,1e-05,2.56852]
[1778451437628,47.08,81215.25,0.0,-0.98732,1e-05,2.56974]
[1778451437810,47.08,81215.25,0.0,-0.98732,1e-05,2.56974]
[1778451441219,47.08,81209.95,0.0,-0.98737,1e-05,2.56009]
[1778451442426,47.08,81209.95,0.0,-0.98737,1e-05,2.56009]
[1778451442557,47.08,81209.95,0.0,-0.98737,1e-05,2.56009]
[1778451442527,47.08,81209.61,0.0,-0.98738,1e-05,2.55926]
[1778451443558,47.08,81209.61,0.0,-0.98738,1e-05,2.55926]
[1778451443988,47.08,81208.52,0.0,-0.98739,1e-05,2.55725]
[1778451447741,47.07,81212.59,0.0,-0.98736,1e-05,2.56253]
[1778451448271,47.07,81224.61,0.0,-0.98726,1e-05,2.58133]
[1778451449278,47.07,81220.29,0.0,-0.9873,1e-05,2.57412]
[1778451450285,47.07,81215.77,0.0,-0.98734,1e-05,2.56663]
[1778451451077,47.07,81215.77,0.0,-0.98734,1e-05,2.56663]
[1778451451292,47.07,81222.89,0.0,-0.98728,1e-05,2.57604]
[1778451453306,47.06,81227.27,0.0,-0.98725,1e-05,2.58236]
[1778451454314,47.06,81239.33,0.0,-0.98714,1e-05,2.60131]
[1778451454936,47.06,81239.33,0.0,-0.98714,1e-05,2.60131]
[1778451455320,47.06,81264.4,0.0,-0.98692,1e-05,2.64139]
[1778451456327,47.06,81266.54,0.0,-0.9869,1e-05,2.64442]
[1778451457334,47.06,81275.67,0.0,-0.98682,1e-05,2.65945]
[1778451458341,47.06,81285.24,0.0,-0.98673,1e-05,2.67525]
[1778451459348,47.06,81290.09,0.0,-0.98668,1e-05,2.68332]
[1778451460805,47.06,81290.23,0.0,-0.98668,1e-05,2.68365]
[1778451461362,47.06,81300.18,0.0,-0.98659,1e-05,2.70014]
[1778451462369,47.06,81303.08,0.0,-0.98656,1e-05,2.70492]
[1778451463376,47.06,81308.99,0.0,-0.98651,1e-05,2.71468]
[1778451464512,47.06,81308.99,0.0,-0.98651,1e-05,2.71468]
[1778451464626,47.06,81326.59,0.0,-0.98634,1e-05,2.74395]
[1778451465395,47.06,81342.44,0.0,-0.98619,1e-05,2.77046]
[1778451466402,47.06,81336.44,0.0,-0.98625,1e-05,2.76022]
[1778451467980,47.06,81335.61,0.0,-0.98626,1e-05,2.75871]
[1778451468416,47.06,81343.58,0.0,-0.98618,1e-05,2.772]
[1778451469423,47.06,81346.25,0.0,-0.98616,1e-05,2.77636]
[1778451471642,47.06,81343.24,0.0,-0.98619,1e-05,2.77114]
[1778451471437,47.06,81354.17,0.0,-0.98608,1e-05,2.78947]
[1778451472444,47.06,81353.19,0.0,-0.98609,1e-05,2.78764]
[1778451473451,47.06,81340.47,0.0,-0.98622,1e-05,2.76601]
[1778451474458,47.06,81335.36,0.0,-0.98627,1e-05,2.75729]
[1778451475500,47.06,81324.57,0.0,-0.98637,1e-05,2.73912]
[1778451475765,47.06,81324.57,0.0,-0.98637,1e-05,2.73912]
[1778451476481,47.06,81287.0,0.0,-0.98672,1e-05,2.67686]
[1778451477489,47.06,81276.73,0.0,-0.98681,1e-05,2.66018]
[1778451478495,47.06,81286.87,0.0,-0.98672,1e-05,2.6763]
[1778451479386,47.06,81286.87,0.0,-0.98672,1e-05,2.6763]
[1778451479502,47.05,81288.9,0.0,-0.98671,1e-05,2.67913]
[1778451481622,47.05,81286.63,0.0,-0.98673,1e-05,2.67491]
[1778451481564,47.05,81289.89,0.0,-0.9867,1e-05,2.68039]
[1778451482525,47.05,81324.56,0.0,-0.98638,1e-05,2.73791]
[1778451483536,47.05,81343.98,0.0,-0.98619,1e-05,2.7705]
[1778451484539,47.05,81350.38,0.0,-0.98613,1e-05,2.78126]
[1778451485510,47.05,81350.38,0.0,-0.98613,1e-05,2.78126]
[1778451485546,47.05,81356.95,0.0,-0.98607,1e-05,2.79232]
[1778451486553,47.05,81367.36,0.0,-0.98597,1e-05,2.80993]
[1778451487561,47.05,81365.3,0.0,-0.98599,1e-05,2.80632]
[1778451489742,47.05,81364.85,0.0,-0.98599,1e-05,2.80545]
[1778451493410,47.05,81363.07,0.0,-0.98601,1e-05,2.80204]
[1778451494650,47.05,81354.51,0.0,-0.9861,1e-05,2.78734]
[1778451495656,47.05,81343.13,0.0,-0.9862,1e-05,2.76806]
[1778451496663,47.05,81349.65,0.0,-0.98614,1e-05,2.77903]
[1778451498677,47.04,81343.83,0.0,-0.98621,1e-05,2.76786]
[1778451499684,47.04,81347.06,0.0,-0.98618,1e-05,2.77263]
[1778451500154,47.04,81347.06,0.0,-0.98618,1e-05,2.77263]
[1778451500308,47.04,81347.06,0.0,-0.98618,1e-05,2.77263]
[1778451503104,47.04,81345.28,0.0,-0.98621,1e-05,2.76766]
[1778451503309,47.04,81345.28,0.0,-0.98621,1e-05,2.76766]
[1778451503712,47.03,81344.79,0.0,-0.98622,1e-05,2.76618]
[1778451504731,47.03,81335.0,0.0,-0.98631,1e-05,2.74908]
[1778451505727,47.03,81316.29,0.0,-0.98649,1e-05,2.71723]
[1778451506277,47.03,81316.29,0.0,-0.98649,1e-05,2.71723]
[1778451506734,47.03,81337.41,0.0,-0.9863,1e-05,2.75186]
[1778451507741,47.02,81342.41,0.0,-0.98625,1e-05,2.75969]
[1778451508749,47.02,81342.47,0.0,-0.98626,1e-05,2.75916]
[1778451509909,47.02,81342.47,0.0,-0.98626,1e-05,2.75916]
[1778451510499,47.02,81342.47,0.0,-0.98626,1e-05,2.75916]
[1778451510557,47.02,81345.77,0.0,-0.98623,1e-05,2.76344]
[1778451510763,47.02,81358.44,0.0,-0.98611,1e-05,2.78482]
[1778451511770,47.02,81365.04,0.0,-0.98606,1e-05,2.79367]
[1778451512777,47.01,81364.32,0.0,-0.98607,1e-05,2.79177]
[1778451514222,47.01,81364.32,0.0,-0.98607,1e-05,2.79177]
[1778451514256,47.01,81357.37,0.0,-0.98614,1e-05,2.7786]
[1778451514791,47.01,81349.45,0.0,-0.98622,1e-05,2.76524]
[1778451516805,47.0,81349.88,0.0,-0.98622,1e-05,2.76465]
[1778451517812,47.0,81339.99,0.0,-0.98632,1e-05,2.7474]
[1778451518819,47.0,81335.53,0.0,-0.98637,1e-05,2.73929]
[1778451519829,47.0,81335.09,0.0,-0.98638,1e-05,2.73795]
[1778451521840,46.99,81329.22,0.0,-0.98644,1e-05,2.72696]
[1778451522847,46.99,81324.6,0.0,-0.98648,1e-05,2.71868]
[1778451523854,46.99,81313.9,0.0,-0.98659,1e-05,2.70037]
[1778451524861,46.99,81308.5,0.0,-0.98664,1e-05,2.6909]
[1778451526184,46.99,81308.5,0.0,-0.98664,1e-05,2.6909]
[1778451526293,46.98,81305.78,0.0,-0.98667,1e-05,2.68539]
[1778451526875,46.98,81315.16,0.0,-0.98658,1e-05,2.70087]
[1778451527882,46.98,81323.24,0.0,-0.98652,1e-05,2.71323]
[1778451530057,46.98,81325.05,0.0,-0.9865,1e-05,2.71623]
[1778451530146,46.98,81323.9,0.0,-0.98652,1e-05,2.71322]
[1778451530903,46.98,81308.2,0.0,-0.98666,1e-05,2.68725]
[1778451531910,46.97,81315.64,0.0,-0.9866,1e-05,2.69848]
[1778451532917,46.97,81320.16,0.0,-0.98656,1e-05,2.70543]
[1778451535938,46.97,81316.76,0.0,-0.9866,1e-05,2.6982]
[1778451537952,46.96,81311.52,0.0,-0.98666,1e-05,2.68851]
[1778451538959,46.96,81317.75,0.0,-0.9866,1e-05,2.69829]
[1778451540672,46.96,81317.75,0.0,-0.9866,1e-05,2.69829]
[1778451540771,46.96,81318.89,0.0,-0.98659,1e-05,2.69965]
[1778451540810,46.96,81318.89,0.0,-0.98659,1e-05,2.69965]
[1778451542739,46.96,81319.2,0.0,-0.98659,1e-05,2.69964]
[1778451542808,46.95,81321.64,0.0,-0.98657,1e-05,2.70315]
[1778451542991,46.95,81325.89,0.0,-0.98654,1e-05,2.70966]
[1778451543997,46.95,81335.47,0.0,-0.98645,1e-05,2.72505]
[1778451545171,46.95,81335.47,0.0,-0.98645,1e-05,2.72505]
[1778451545308,46.95,81335.47,0.0,-0.98645,1e-05,2.72505]
[1778451545379,46.95,81336.98,0.0,-0.98644,1e-05,2.72699]
[1778451546011,46.95,81344.9,0.0,-0.98637,1e-05,2.73965]
[1778451547018,46.95,81357.37,0.0,-0.98625,1e-05,2.75998]
[1778451548025,46.94,81359.47,0.0,-0.98624,1e-05,2.76288]
[1778451551046,46.94,81353.2,0.0,-0.98631,1e-05,2.75041]
[1778451552053,46.93,81346.72,0.0,-0.98637,1e-05,2.73893]
[1778451553268,46.93,81346.72,0.0,-0.98637,1e-05,2.73893]
[1778451553308,46.93,81346.72,0.0,-0.98637,1e-05,2.73893]
[1778451555074,46.93,81356.05,0.0,-0.98629,1e-05,2.75279]
[1778451556083,46.93,81361.01,0.0,-0.98625,1e-05,2.76051]
[1778451556831,46.93,81361.01,0.0,-0.98625,1e-05,2.76051]
[1778451557059,46.93,81361.01,0.0,-0.98625,1e-05,2.76051]
[1778451557082,46.93,81361.01,0.0,-0.98625,1e-05,2.76051]
[1778451557308,46.93,81361.01,0.0,-0.98625,1e-05,2.76051]
[1778451557366,46.92,81361.08,0.0,-0.98625,1e-05,2.75999]
[1778451560791,46.92,81363.94,0.0,-0.98623,1e-05,2.76355]
[1778451560811,46.92,81365.67,0.0,-0.98622,1e-05,2.76582]
[1778451561319,46.92,81365.67,0.0,-0.98622,1e-05,2.76582]
[1778451561558,46.92,81365.67,0.0,-0.98622,1e-05,2.76582]
[1778451561624,46.92,81365.41,0.0,-0.98623,1e-05,2.76474]
[1778451562128,46.91,81371.5,0.0,-0.98617,1e-05,2.77438]
[1778451563134,46.91,81381.03,0.0,-0.98608,1e-05,2.78987]
[1778451564141,46.91,81375.62,0.0,-0.98614,1e-05,2.78]
[1778451565148,46.91,81372.06,0.0,-0.98618,1e-05,2.7733]
[1778451565945,46.91,81372.06,0.0,-0.98618,1e-05,2.7733]
[1778451566062,46.91,81372.06,0.0,-0.98618,1e-05,2.7733]
[1778451566245,46.91,81372.06,0.0,-0.98618,1e-05,2.7733]
[1778451566308,46.91,81372.06,0.0,-0.98618,1e-05,2.7733]
[1778451566340,46.9,81376.43,0.0,-0.98614,1e-05,2.78004]
[1778451572197,46.89,81376.25,0.0,-0.98617,1e-05,2.77404]
[1778451573282,46.89,81376.25,0.0,-0.98617,1e-05,2.77404]
[1778451573309,46.89,81376.25,0.0,-0.98617,1e-05,2.77404]
[1778451573762,46.89,81376.25,0.0,-0.98617,1e-05,2.77404]
[1778451573383,46.89,81377.36,0.0,-0.98617,1e-05,2.77526]
[1778451573810,46.89,81377.36,0.0,-0.98617,1e-05,2.77526]
[1778451577233,46.88,81368.91,0.0,-0.98626,1e-05,2.75835]
[1778451578741,46.88,81368.91,0.0,-0.98626,1e-05,2.75835]
[1778451578240,46.88,81359.1,0.0,-0.98636,1e-05,2.74123]
[1778451579512,46.88,81359.1,0.0,-0.98636,1e-05,2.74123]
[1778451579556,46.88,81359.1,0.0,-0.98636,1e-05,2.74123]
[1778451579564,46.87,81358.57,0.0,-0.98637,1e-05,2.73975]
[1778451581261,46.87,81354.29,0.0,-0.98642,1e-05,2.7314]
[1778451583275,46.87,81347.34,0.0,-0.98649,1e-05,2.71866]
[1778451584759,46.87,81347.34,0.0,-0.98649,1e-05,2.71866]
[1778451584808,46.87,81347.34,0.0,-0.98649,1e-05,2.71866]
[1778451585289,46.86,81350.45,0.0,-0.98646,1e-05,2.72274]
[1778451586740,46.86,81350.45,0.0,-0.98646,1e-05,2.72274]
[1778451586811,46.86,81350.45,0.0,-0.98646,1e-05,2.72274]
[1778451588732,46.86,81353.9,0.0,-0.98644,1e-05,2.72737]
[1778451588809,46.86,81353.9,0.0,-0.98644,1e-05,2.72737]
[1778451589317,46.85,81352.61,0.0,-0.98646,1e-05,2.72409]
[1778451591797,46.85,81352.57,0.0,-0.98646,1e-05,2.72347]
[1778451591808,46.85,81352.57,0.0,-0.98646,1e-05,2.72347]
[1778451595837,46.84,81349.39,0.0,-0.98651,1e-05,2.7154]
[1778451596063,46.84,81349.39,0.0,-0.98651,1e-05,2.7154]
[1778451596366,46.84,81344.52,0.0,-0.98656,1e-05,2.70676]
[1778451596958,46.84,81344.52,0.0,-0.98656,1e-05,2.70676]
[1778451597059,46.84,81344.52,0.0,-0.98656,1e-05,2.70676]
[1778451597373,46.84,81345.64,0.0,-0.98655,1e-05,2.7081]
[1778451598749,46.84,81345.64,0.0,-0.98655,1e-05,2.7081]
[1778451598808,46.84,81345.64,0.0,-0.98655,1e-05,2.7081]
[1778451600395,46.83,81341.38,0.0,-0.9866,1e-05,2.69946]
[1778451601401,46.83,81333.85,0.0,-0.98667,1e-05,2.68648]
[1778451602409,46.83,81334.1,0.0,-0.98667,1e-05,2.68641]
[1778451602889,46.83,81334.1,0.0,-0.98667,1e-05,2.68641]
[1778451603061,46.83,81334.1,0.0,-0.98667,1e-05,2.68641]
[1778451603416,46.83,81332.09,0.0,-0.98669,1e-05,2.6826]
[1778451604512,46.83,81332.09,0.0,-0.98669,1e-05,2.6826]
[1778451604558,46.83,81332.09,0.0,-0.98669,1e-05,2.6826]
[1778451605471,46.83,81321.03,0.0,-0.9868,1e-05,2.66344]
[1778451606478,46.82,81321.51,0.0,-0.9868,1e-05,2.66378]
[1778451609014,46.82,81320.84,0.0,-0.98681,1e-05,2.66179]
[1778451609062,46.82,81320.84,0.0,-0.98681,1e-05,2.66179]
[1778451609499,46.82,81320.4,0.0,-0.98682,1e-05,2.66062]
[1778451612521,46.81,81312.71,0.0,-0.98689,1e-05,2.64672]
[1778451613218,46.81,81312.71,0.0,-0.98689,1e-05,2.64672]
[1778451613310,46.81,81312.71,0.0,-0.98689,1e-05,2.64672]
[1778451614534,46.81,81304.17,0.0,-0.98698,1e-05,2.63198]
[1778451615541,46.81,81300.74,0.0,-0.98701,1e-05,2.62601]
[1778451616594,46.81,81300.74,0.0,-0.98701,1e-05,2.62601]
[1778451616808,46.81,81300.74,0.0,-0.98701,1e-05,2.62601]
[1778451618936,46.81,81297.81,0.0,-0.98704,1e-05,2.62013]
[1778451619058,46.81,81297.81,0.0,-0.98704,1e-05,2.62013]
[1778451619569,46.81,81299.45,0.0,-0.98703,1e-05,2.62242]
[1778451621184,46.8,81299.11,0.0,-0.98704,1e-05,2.6215]
[1778451621314,46.8,81299.11,0.0,-0.98704,1e-05,2.6215]
[1778451623607,46.8,81302.92,0.0,-0.98701,1e-05,2.62657]
[1778451625580,46.8,81304.37,0.0,-0.987,1e-05,2.62854]
[1778451625809,46.8,81304.37,0.0,-0.987,1e-05,2.62854]
[1778451625621,46.8,81310.4,0.0,-0.98694,1e-05,2.63797]
[1778451626628,46.8,81303.48,0.0,-0.98701,1e-05,2.62631]
[1778451627557,46.8,81303.48,0.0,-0.98701,1e-05,2.62631]
[1778451627811,46.8,81303.48,0.0,-0.98701,1e-05,2.62631]
[1778451627635,46.79,81299.44,0.0,-0.98705,1e-05,2.61937]
[1778451628642,46.79,81302.47,0.0,-0.98702,1e-05,2.62392]
[1778451629657,46.79,81302.47,0.0,-0.98702,1e-05,2.62392]
[1778451629813,46.79,81302.47,0.0,-0.98702,1e-05,2.62392]
[1778451631425,46.79,81302.26,0.0,-0.98703,1e-05,2.62282]
[1778451631562,46.79,81302.26,0.0,-0.98703,1e-05,2.62282]
[1778451631663,46.79,81302.71,0.0,-0.98703,1e-05,2.62155]
[1778451634684,46.79,81307.04,0.0,-0.987,1e-05,2.62746]
[1778451635293,46.79,81307.04,0.0,-0.987,1e-05,2.62746]
[1778451635691,46.78,81336.6,0.0,-0.98673,1e-05,2.67545]
[1778451636698,46.78,81350.27,0.0,-0.98661,1e-05,2.69758]
[1778451637705,46.78,81356.36,0.0,-0.98655,1e-05,2.70718]
[1778451638712,46.78,81360.66,0.0,-0.98652,1e-05,2.71381]
[1778451639062,46.78,81360.66,0.0,-0.98652,1e-05,2.71381]
[1778451639719,46.78,81358.15,0.0,-0.98654,1e-05,2.70908]
[1778451640726,46.78,81354.03,0.0,-0.98658,1e-05,2.7017]
[1778451643749,46.77,81357.19,0.0,-0.98656,1e-05,2.70663]
[1778451648784,46.78,81352.16,0.0,-0.9866,1e-05,2.69859]
[1778451650076,46.78,81351.23,0.0,-0.98661,1e-05,2.69707]
[1778451650310,46.78,81351.23,0.0,-0.98661,1e-05,2.69707]
[1778451650801,46.78,81350.28,0.0,-0.98662,1e-05,2.69551]
[1778451651808,46.78,81343.18,0.0,-0.98669,1e-05,2.68379]
[1778451652815,46.78,81338.4,0.0,-0.98673,1e-05,2.67594]
[1778451653625,46.78,81338.4,0.0,-0.98673,1e-05,2.67594]
[1778451653809,46.78,81338.4,0.0,-0.98673,1e-05,2.67594]
[1778451656843,46.77,81334.07,0.0,-0.98677,1e-05,2.66852]
[1778451657850,46.77,81328.14,0.0,-0.98683,1e-05,2.65885]
[1778451658750,46.77,81328.14,0.0,-0.98683,1e-05,2.65885]
[1778451658808,46.77,81328.14,0.0,-0.98683,1e-05,2.65885]
[1778451658858,46.78,81328.47,0.0,-0.98682,1e-05,2.65948]
[1778451659595,46.78,81328.47,0.0,-0.98682,1e-05,2.65948]
[1778451659808,46.78,81328.47,0.0,-0.98682,1e-05,2.65948]
[1778451661878,46.78,81333.71,0.0,-0.98677,1e-05,2.66835]
[1778451662652,46.78,81333.71,0.0,-0.98677,1e-05,2.66835]
[1778451662891,46.78,81308.41,0.0,-0.987,1e-05,2.62706]
[1778451663892,46.78,81296.53,0.0,-0.98711,1e-05,2.60788]
[1778451664899,46.78,81296.68,0.0,-0.98711,1e-05,2.60774]
[1778451665906,46.77,81298.15,0.0,-0.9871,1e-05,2.60977]
[1778451666535,46.77,81298.15,0.0,-0.9871,1e-05,2.60977]
[1778451666913,46.77,81295.61,0.0,-0.98713,1e-05,2.60532]
[1778451669937,46.77,81293.16,0.0,-0.98715,1e-05,2.60032]
[1778451670942,46.77,81290.49,0.0,-0.98718,1e-05,2.59568]
[1778451671950,46.77,81282.45,0.0,-0.98725,1e-05,2.58242]
[1778451672957,46.77,81279.83,0.0,-0.98728,1e-05,2.5779]
[1778451673964,46.76,81280.16,0.0,-0.98728,1e-05,2.57812]
[1778451678999,46.76,81277.91,0.0,-0.98731,1e-05,2.57305]
[1778451680555,46.76,81277.91,0.0,-0.98731,1e-05,2.57305]
[1778451680809,46.76,81277.91,0.0,-0.98731,1e-05,2.57305]
[1778451680910,46.76,81270.86,0.0,-0.98737,1e-05,2.56123]
[1778451681675,46.76,81270.86,0.0,-0.98737,1e-05,2.56123]
[1778451681809,46.76,81270.86,0.0,-0.98737,1e-05,2.56123]
[1778451682020,46.76,81276.21,0.0,-0.98733,1e-05,2.5695]
[1778451687590,46.75,81276.1,0.0,-0.98733,1e-05,2.56822]
[1778451687810,46.75,81276.1,0.0,-0.98733,1e-05,2.56822]
[1778451687911,46.75,81277.5,0.0,-0.98732,1e-05,2.5699]
[1778451688733,46.75,81277.5,0.0,-0.98732,1e-05,2.5699]
[1778451688808,46.75,81277.5,0.0,-0.98732,1e-05,2.5699]
[1778451688909,46.75,81274.44,0.0,-0.98735,1e-05,2.56473]
[1778451691392,46.75,81273.93,0.0,-0.98736,1e-05,2.56365]
[1778451691556,46.75,81273.93,0.0,-0.98736,1e-05,2.56365]
[1778451691658,46.75,81279.43,0.0,-0.98732,1e-05,2.5703]
[1778451696119,46.74,81277.18,0.0,-0.98735,1e-05,2.56532]
[1778451697740,46.74,81277.18,0.0,-0.98735,1e-05,2.56532]
[1778451697807,46.74,81277.18,0.0,-0.98735,1e-05,2.56532]
[1778451697831,46.74,81275.74,0.0,-0.98736,1e-05,2.56275]
[1778451698133,46.74,81273.57,0.0,-0.98738,1e-05,2.55903]
[1778451699237,46.74,81273.57,0.0,-0.98738,1e-05,2.55903]
[1778451699308,46.74,81273.57,0.0,-0.98738,1e-05,2.55903]
[1778451705698,46.73,81273.5,0.0,-0.98739,1e-05,2.55762]
[1778451707955,46.73,81273.5,0.0,-0.9874,1e-05,2.55711]
[1778451707198,46.73,81277.32,0.0,-0.98736,1e-05,2.56269]
[1778451708058,46.73,81277.32,0.0,-0.98736,1e-05,2.56269]
[1778451708205,46.73,81275.67,0.0,-0.98738,1e-05,2.55979]
[1778451709307,46.73,81275.67,0.0,-0.98738,1e-05,2.55979]
[1778451709558,46.73,81275.67,0.0,-0.98738,1e-05,2.55979]
[1778451713433,46.73,81276.79,0.0,-0.98738,1e-05,2.56053]
[1778451713557,46.73,81276.79,0.0,-0.98738,1e-05,2.56053]
[1778451713658,46.73,81279.46,0.0,-0.98735,1e-05,2.56453]
[1778451714705,46.73,81279.46,0.0,-0.98735,1e-05,2.56453]
[1778451714811,46.73,81279.46,0.0,-0.98735,1e-05,2.56453]
[1778451718278,46.72,81275.78,0.0,-0.98739,1e-05,2.55733]
[1778451719400,46.72,81275.78,0.0,-0.98739,1e-05,2.55733]
[1778451719558,46.72,81275.78,0.0,-0.98739,1e-05,2.55733]
[1778451721361,46.72,81275.43,0.0,-0.9874,1e-05,2.55626]
[1778451721557,46.72,81275.43,0.0,-0.9874,1e-05,2.55626]
[1778451721658,46.72,81271.9,0.0,-0.98743,1e-05,2.55039]
[1778451722483,46.72,81271.9,0.0,-0.98743,1e-05,2.55039]
[1778451722560,46.72,81271.9,0.0,-0.98743,1e-05,2.55039]
[1778451726337,46.71,81269.91,0.0,-0.98746,1e-05,2.54601]
[1778451727114,46.71,81269.91,0.0,-0.98746,1e-05,2.54601]
[1778451727308,46.71,81269.91,0.0,-0.98746,1e-05,2.54601]
[1778451727344,46.71,81267.38,0.0,-0.98748,1e-05,2.54176]
[1778451728357,46.71,81258.37,0.0,-0.98756,1e-05,2.52728]
[1778451729360,46.71,81246.95,0.0,-0.98766,1e-05,2.5091]
[1778451730561,46.71,81246.95,0.0,-0.98766,1e-05,2.5091]
[1778451730662,46.71,81245.2,0.0,-0.98768,1e-05,2.50618]
[1778451732383,46.71,81251.4,0.0,-0.98763,1e-05,2.51559]
[1778451733078,46.71,81251.4,0.0,-0.98763,1e-05,2.51559]
[1778451733308,46.71,81251.4,0.0,-0.98763,1e-05,2.51559]
[1778451734557,46.71,81251.41,0.0,-0.98763,1e-05,2.51543]
[1778451734632,46.71,81251.65,0.0,-0.98763,1e-05,2.51562]
[1778451735404,46.71,81247.8,0.0,-0.98766,1e-05,2.50939]
[1778451738430,46.71,81264.23,0.0,-0.98752,1e-05,2.53477]
[1778451739437,46.7,81267.02,0.0,-0.9875,1e-05,2.53897]
[1778451740505,46.7,81267.02,0.0,-0.9875,1e-05,2.53897]
[1778451740576,46.7,81267.02,0.0,-0.9875,1e-05,2.53897]
[1778451745172,46.7,81268.31,0.0,-0.98749,1e-05,2.5399]
[1778451745308,46.7,81268.31,0.0,-0.98749,1e-05,2.5399]
[1778451748017,46.7,81268.68,0.0,-0.98749,1e-05,2.54004]
[1778451748060,46.7,81267.03,0.0,-0.98751,1e-05,2.5372]
[1778451748500,46.7,81260.56,0.0,-0.98757,1e-05,2.52676]
[1778451750014,46.7,81260.56,0.0,-0.98757,1e-05,2.52676]
[1778451750061,46.7,81259.87,0.0,-0.98757,1e-05,2.52547]
[1778451750514,46.7,81253.05,0.0,-0.98763,1e-05,2.51454]
[1778451752357,46.7,81250.55,0.0,-0.98766,1e-05,2.50886]
[1778451752559,46.7,81250.55,0.0,-0.98766,1e-05,2.50886]
[1778451755481,46.69,81250.81,0.0,-0.98766,1e-05,2.50877]
[1778451755557,46.69,81250.81,0.0,-0.98766,1e-05,2.50877]
[1778451755567,46.69,81250.55,0.0,-0.98767,1e-05,2.50819]
[1778451760589,46.69,81260.05,0.0,-0.98759,1e-05,2.52231]
[1778451761303,46.69,81260.05,0.0,-0.98759,1e-05,2.52231]
[1778451761559,46.69,81260.05,0.0,-0.98759,1e-05,2.52231]
[1778451761596,46.69,81264.66,0.0,-0.98755,1e-05,2.52939]
[1778451766631,46.69,81264.07,0.0,-0.98756,1e-05,2.52747]
[1778451767384,46.69,81264.07,0.0,-0.98756,1e-05,2.52747]
[1778451767559,46.69,81264.07,0.0,-0.98756,1e-05,2.52747]
[1778451768013,46.69,81264.07,0.0,-0.98756,1e-05,2.52747]
[1778451768016,46.69,81264.01,0.0,-0.98756,1e-05,2.52718]
[1778451768060,46.69,81264.01,0.0,-0.98756,1e-05,2.52718]
[1778451772824,46.68,81264.12,0.0,-0.98756,1e-05,2.52677]
[1778451773058,46.68,81264.53,0.0,-0.98756,1e-05,2.52703]
[1778451776624,46.68,81265.5,0.0,-0.98756,1e-05,2.52799]
[1778451776808,46.68,81265.5,0.0,-0.98756,1e-05,2.52799]
[1778451776909,46.68,81271.59,0.0,-0.98751,1e-05,2.53744]
[1778451778520,46.68,81272.69,0.0,-0.9875,1e-05,2.53897]
[1778451778558,46.68,81272.69,0.0,-0.9875,1e-05,2.53897]
[1778451778715,46.68,81272.28,0.0,-0.9875,1e-05,2.53811]
[1778451781736,46.68,81268.13,0.0,-0.98754,1e-05,2.53092]
[1778451782743,46.67,81257.61,0.0,-0.98764,1e-05,2.51413]
[1778451783324,46.67,81257.61,0.0,-0.98764,1e-05,2.51413]
[1778451783557,46.67,81257.61,0.0,-0.98764,1e-05,2.51413]
[1778451783750,46.67,81254.92,0.0,-0.98766,1e-05,2.50974]
[1778451788785,46.67,81254.55,0.0,-0.98767,1e-05,2.50836]
[1778451790852,46.67,81253.36,0.0,-0.98768,1e-05,2.50634]
[1778451791062,46.67,81253.36,0.0,-0.98768,1e-05,2.50634]
[1778451792813,46.67,81259.2,0.0,-0.98763,1e-05,2.51506]
[1778451793599,46.67,81259.2,0.0,-0.98763,1e-05,2.51506]
[1778451793820,46.67,81270.53,0.0,-0.98753,1e-05,2.53277]
[1778451794827,46.67,81273.15,0.0,-0.98751,1e-05,2.53672]
[1778451796468,46.67,81274.54,0.0,-0.9875,1e-05,2.53872]
[1778451796841,46.67,81278.58,0.0,-0.98746,1e-05,2.54492]
[1778451797713,46.67,81278.58,0.0,-0.98746,1e-05,2.54492]
[1778451797808,46.67,81278.58,0.0,-0.98746,1e-05,2.54492]
[1778451797848,46.67,81278.56,0.0,-0.98747,1e-05,2.54467]
[1778451801954,46.66,81278.32,0.0,-0.98747,1e-05,2.54362]
[1778451802059,46.66,81278.32,0.0,-0.98747,1e-05,2.54362]
[1778451804897,46.66,81282.38,0.0,-0.98744,1e-05,2.5492]
[1778451805904,46.66,81294.17,0.0,-0.98734,1e-05,2.56778]
[1778451806369,46.66,81294.17,0.0,-0.98734,1e-05,2.56778]
[1778451806559,46.66,81294.17,0.0,-0.98734,1e-05,2.56778]
[1778451806911,46.66,81291.08,0.0,-0.98737,1e-05,2.56258]
[1778451807918,46.66,81283.56,0.0,-0.98743,1e-05,2.55033]
[1778451810662,46.66,81285.6,0.0,-0.98742,1e-05,2.5531]
[1778451810808,46.66,81285.6,0.0,-0.98742,1e-05,2.5531]
[1778451811977,46.65,81286.39,0.0,-0.98741,1e-05,2.55412]
[1778451812059,46.65,81286.39,0.0,-0.98741,1e-05,2.55412]
[1778451812072,46.65,81286.2,0.0,-0.98742,1e-05,2.55197]
[1778451817015,46.65,81285.13,0.0,-0.98744,1e-05,2.54929]
[1778451817058,46.65,81285.13,0.0,-0.98744,1e-05,2.54929]
[1778451821681,46.65,81284.75,0.0,-0.98745,1e-05,2.54748]
[1778451821808,46.65,81284.75,0.0,-0.98745,1e-05,2.54748]
[1778451822016,46.65,81284.08,0.0,-0.98746,1e-05,2.54618]
[1778451824733,46.64,81284.28,0.0,-0.98746,1e-05,2.54601]
[1778451824809,46.64,81284.28,0.0,-0.98746,1e-05,2.54601]
[1778451829981,46.64,81283.85,0.0,-0.98747,1e-05,2.54412]
[1778451830058,46.64,81283.85,0.0,-0.98747,1e-05,2.54412]
[1778451833434,46.64,81279.63,0.0,-0.98751,1e-05,2.53648]
[1778451833557,46.64,81279.63,0.0,-0.98751,1e-05,2.53648]
[1778451834100,46.63,81279.62,0.0,-0.98751,1e-05,2.53624]
[1778451837647,46.63,81279.56,0.0,-0.98752,1e-05,2.5357]
[1778451837809,46.63,81279.56,0.0,-0.98752,1e-05,2.5357]
[1778451842156,46.63,81272.97,0.0,-0.98758,1e-05,2.52397]
[1778451845177,46.63,81277.61,0.0,-0.98754,1e-05,2.53071]
[1778451846235,46.63,81277.61,0.0,-0.98754,1e-05,2.53071]
[1778451846308,46.63,81277.61,0.0,-0.98754,1e-05,2.53071]
[1778451846936,46.62,81278.05,0.0,-0.98754,1e-05,2.531]
[1778451847726,46.62,81278.05,0.0,-0.98754,1e-05,2.531]
[1778451847773,46.62,81284.1,0.0,-0.98749,1e-05,2.54039]
[1778451848198,46.62,81294.3,0.0,-0.9874,1e-05,2.55662]
[1778451849205,46.62,81298.13,0.0,-0.98737,1e-05,2.56251]
[1778451850212,46.62,81301.2,0.0,-0.98734,1e-05,2.56717]
[1778451851419,46.62,81301.2,0.0,-0.98734,1e-05,2.56717]
[1778451851547,46.62,81301.2,0.0,-0.98734,1e-05,2.56717]
[1778451851560,46.62,81301.2,0.0,-0.98734,1e-05,2.56717]
[1778451851648,46.62,81301.21,0.0,-0.98734,1e-05,2.56665]
[1778451857761,46.62,81301.78,0.0,-0.98735,1e-05,2.5662]
[1778451857808,46.62,81301.78,0.0,-0.98735,1e-05,2.5662]
[1778451857892,46.62,81301.78,0.0,-0.98735,1e-05,2.5662]
[1778451858062,46.62,81301.78,0.0,-0.98735,1e-05,2.5662]
[1778451857993,46.61,81301.78,0.0,-0.98735,1e-05,2.56593]
[1778451864312,46.61,81302.55,0.0,-0.98735,1e-05,2.56524]
[1778451869347,46.6,81298.6,0.0,-0.98739,1e-05,2.55756]
[1778451871637,46.6,81299.21,0.0,-0.98739,1e-05,2.55828]
[1778451871808,46.6,81299.21,0.0,-0.98739,1e-05,2.55828]
[1778451877403,46.6,81304.14,0.0,-0.98736,1e-05,2.56273]
[1778451880299,46.59,81305.17,0.0,-0.98736,1e-05,2.56383]
[1778451880309,46.59,81305.17,0.0,-0.98736,1e-05,2.56383]
[1778451880409,46.59,81305.17,0.0,-0.98736,1e-05,2.56383]
[1778451880565,46.59,81305.17,0.0,-0.98736,1e-05,2.56383]
[1778451880666,46.59,81305.01,0.0,-0.98736,1e-05,2.5633]
[1778451882438,46.59,81300.6,0.0,-0.9874,1e-05,2.55571]
[1778451884452,46.59,81294.34,0.0,-0.98746,1e-05,2.54521]
[1778451885459,46.59,81289.76,0.0,-0.9875,1e-05,2.53769]
[1778451886466,46.59,81295.35,0.0,-0.98746,1e-05,2.54635]
[1778451887473,46.59,81300.37,0.0,-0.98741,1e-05,2.55411]
[1778451888888,46.59,81300.37,0.0,-0.98741,1e-05,2.55411]
[1778451889059,46.59,81300.37,0.0,-0.98741,1e-05,2.55411]
[1778451892508,46.58,81312.68,0.0,-0.98731,1e-05,2.57248]
[1778451893515,46.58,81315.54,0.0,-0.98729,1e-05,2.57678]
[1778451895203,46.58,81315.8,0.0,-0.98729,1e-05,2.5769]
[1778451895309,46.58,81315.8,0.0,-0.98729,1e-05,2.5769]
[1778451895982,46.58,81315.8,0.0,-0.98729,1e-05,2.5769]
[1778451896058,46.58,81315.8,0.0,-0.98729,1e-05,2.5769]
[1778451896083,46.58,81314.65,0.0,-0.9873,1e-05,2.57475]
[1778451897543,46.58,81307.77,0.0,-0.98736,1e-05,2.56313]
[1778451898550,46.58,81304.12,0.0,-0.9874,1e-05,2.55702]
[1778451900135,46.58,81304.12,0.0,-0.9874,1e-05,2.55702]
[1778451900309,46.57,81302.18,0.0,-0.98742,1e-05,2.55366]
[1778451905599,46.57,81301.47,0.0,-0.98743,1e-05,2.551]
[1778451910786,46.57,81302.02,0.0,-0.98743,1e-05,2.55087]
[1778451910812,46.57,81302.02,0.0,-0.98743,1e-05,2.55087]
[1778451911155,46.57,81302.02,0.0,-0.98743,1e-05,2.55087]
[1778451911168,46.56,81302.06,0.0,-0.98743,1e-05,2.55068]
[1778451911309,46.56,81302.06,0.0,-0.98743,1e-05,2.55068]
[1778451919697,46.56,81302.19,0.0,-0.98744,1e-05,2.54861]
[1778451923719,46.55,81302.66,0.0,-0.98744,1e-05,2.5486]
[1778451923810,46.55,81302.66,0.0,-0.98744,1e-05,2.5486]
[1778451929767,46.51,81302.87,0.0,-0.98751,1e-05,2.5364]
[1778451936816,46.5,81302.46,0.0,-0.98753,1e-05,2.53257]
[1778451940389,46.5,81301.37,0.0,-0.98755,1e-05,2.53017]
[1778451940560,46.5,81301.37,0.0,-0.98755,1e-05,2.53017]
[1778451940607,46.5,81301.37,0.0,-0.98755,1e-05,2.53017]
[1778451940808,46.5,81301.37,0.0,-0.98755,1e-05,2.53017]
[1778451940844,46.5,81301.53,0.0,-0.98755,1e-05,2.53021]
[1778451943865,46.49,81294.79,0.0,-0.98762,1e-05,2.517]
[1778451945893,46.48,81291.69,0.0,-0.98766,1e-05,2.51021]
[1778451946069,46.48,81291.69,0.0,-0.98766,1e-05,2.51021]
[1778451947893,46.47,81299.46,0.0,-0.98762,1e-05,2.51732]
[1778451948901,46.46,81314.06,0.0,-0.98749,1e-05,2.5403]
[1778451949908,46.46,81320.06,0.0,-0.98744,1e-05,2.54964]
[1778451950914,46.46,81325.75,0.0,-0.9874,1e-05,2.55631]
[1778451951942,46.46,81325.75,0.0,-0.9874,1e-05,2.55631]
[1778451952062,46.46,81325.75,0.0,-0.9874,1e-05,2.55631]
[1778451952425,46.45,81326.05,0.0,-0.9874,1e-05,2.55653]
[1778451952557,46.45,81326.05,0.0,-0.9874,1e-05,2.55653]
[1778451952928,46.45,81326.34,0.0,-0.9874,1e-05,2.55674]
[1778451957963,46.45,81334.16,0.0,-0.98734,1e-05,2.56802]
[1778451958970,46.45,81338.64,0.0,-0.9873,1e-05,2.57495]
[1778451960984,46.45,81346.87,0.0,-0.98723,1e-05,2.58766]
[1778451963917,46.44,81348.53,0.0,-0.98722,1e-05,2.58973]
[1778451964058,46.44,81348.53,0.0,-0.98722,1e-05,2.58973]
[1778451971055,46.44,81349.48,0.0,-0.98722,1e-05,2.58877]
[1778451973901,46.43,81349.67,0.0,-0.98722,1e-05,2.58846]
[1778451974060,46.43,81349.67,0.0,-0.98722,1e-05,2.58846]
[1778451975083,46.43,81357.8,0.0,-0.98715,1e-05,2.60163]
[1778451976090,46.43,81359.74,0.0,-0.98713,1e-05,2.60506]
[1778451978193,46.44,81359.99,0.0,-0.98711,1e-05,2.60816]
[1778451978309,46.44,81360.43,0.0,-0.98711,1e-05,2.60915]
[1778451979111,46.45,81365.03,0.0,-0.98706,1e-05,2.61691]
[1778451980118,46.45,81375.15,0.0,-0.98696,1e-05,2.63595]
[1778451981161,46.46,81375.41,0.0,-0.98694,1e-05,2.63853]
[1778451983139,46.47,81368.07,0.0,-0.98699,1e-05,2.62975]
[1778451984148,46.48,81368.44,0.0,-0.98698,1e-05,2.63175]
[1778451985129,46.48,81368.44,0.0,-0.98698,1e-05,2.63175]
[1778451985898,46.48,81368.53,0.0,-0.98697,1e-05,2.63326]
[1778451986164,46.48,81368.88,0.0,-0.98697,1e-05,2.63397]
[1778451986597,46.48,81368.88,0.0,-0.98697,1e-05,2.63397]
[1778451986956,46.48,81368.88,0.0,-0.98697,1e-05,2.63397]
[1778451992206,46.49,81377.96,0.0,-0.98689,1e-05,2.64801]
[1778451994070,46.49,81378.57,0.0,-0.98688,1e-05,2.64913]
[1778451994309,46.49,81378.84,0.0,-0.98688,1e-05,2.64968]
[1778451994716,46.49,81378.84,0.0,-0.98688,1e-05,2.64968]
[1778451994810,46.49,81378.84,0.0,-0.98688,1e-05,2.64968]
[1778451994877,46.49,81378.84,0.0,-0.98688,1e-05,2.64979]
[1778451996239,46.49,81365.48,0.0,-0.987,1e-05,2.62798]
[1778451997245,46.49,81354.2,0.0,-0.9871,1e-05,2.60969]
[1778451998252,46.49,81352.37,0.0,-0.98712,1e-05,2.60685]
[1778451999259,46.49,81350.99,0.0,-0.98713,1e-05,2.60479]
[1778452000082,46.49,81350.99,0.0,-0.98713,1e-05,2.60479]
[1778452000309,46.49,81352.2,0.0,-0.98712,1e-05,2.60693]
[1778452002815,46.49,81352.7,0.0,-0.98711,1e-05,2.60811]
[1778452003289,46.49,81387.08,0.0,-0.98679,1e-05,2.66465]
[1778452004297,46.5,81406.24,0.0,-0.9866,1e-05,2.69911]
[1778452005303,46.5,81405.15,0.0,-0.98661,1e-05,2.69745]
[1778452006422,46.5,81405.15,0.0,-0.98661,1e-05,2.69745]
[1778452006479,46.5,81406.05,0.0,-0.9866,1e-05,2.69917]
[1778452012353,46.5,81406.34,0.0,-0.98659,1e-05,2.70016]
[1778452013362,46.5,81401.16,0.0,-0.98664,1e-05,2.69162]
[1778452014369,46.5,81395.42,0.0,-0.9867,1e-05,2.68217]
[1778452016385,46.51,81384.66,0.0,-0.98679,1e-05,2.66564]
[1778452018401,46.51,81384.61,0.0,-0.98679,1e-05,2.66568]
[1778452021321,46.51,81385.33,0.0,-0.98678,1e-05,2.66703]
[1778452021559,46.51,81385.33,0.0,-0.98678,1e-05,2.66703]
[1778452023291,46.51,81387.08,0.0,-0.98676,1e-05,2.67007]
[1778452023308,46.51,81387.08,0.0,-0.98676,1e-05,2.67007]
[1778452023436,46.51,81386.11,0.0,-0.98677,1e-05,2.66861]
[1778452024443,46.51,81394.63,0.0,-0.98669,1e-05,2.68274]
[1778452025450,46.51,81397.35,0.0,-0.98667,1e-05,2.68738]
[1778452026457,46.51,81405.2,0.0,-0.98659,1e-05,2.7005]
[1778452027464,46.51,81409.29,0.0,-0.98655,1e-05,2.70735]
[1778452031030,46.51,81406.68,0.0,-0.98658,1e-05,2.703]
[1778452031061,46.51,81406.68,0.0,-0.98658,1e-05,2.703]
[1778452033506,46.51,81411.05,0.0,-0.98654,1e-05,2.7104]
[1778452035520,46.51,81424.46,0.0,-0.98641,1e-05,2.73293]
[1778452036527,46.51,81426.19,0.0,-0.98639,1e-05,2.73581]
[1778452039344,46.51,81425.36,0.0,-0.9864,1e-05,2.73434]
[1778452039558,46.51,81425.36,0.0,-0.9864,1e-05,2.73434]
[1778452040269,46.51,81425.36,0.0,-0.9864,1e-05,2.73434]
[1778452040308,46.51,81425.36,0.0,-0.9864,1e-05,2.73434]
[1778452040555,46.51,81425.89,0.0,-0.9864,1e-05,2.73516]
[1778452041562,46.51,81421.78,0.0,-0.98644,1e-05,2.72819]
[1778452042569,46.51,81415.44,0.0,-0.9865,1e-05,2.71751]
[1778452043577,46.51,81422.18,0.0,-0.98643,1e-05,2.72884]
[1778452044583,46.51,81429.97,0.0,-0.98636,1e-05,2.74195]
[1778452045976,46.51,81429.97,0.0,-0.98636,1e-05,2.74195]
[1778452046072,46.51,81432.77,0.0,-0.98633,1e-05,2.74664]
[1778452047150,46.51,81432.77,0.0,-0.98633,1e-05,2.74664]
[1778452047605,46.51,81441.7,0.0,-0.98625,1e-05,2.76183]
[1778452048612,46.51,81458.15,0.0,-0.98609,1e-05,2.78991]
[1778452049521,46.51,81458.15,0.0,-0.98609,1e-05,2.78991]
[1778452049625,46.51,81477.15,0.0,-0.9859,1e-05,2.8226]
[1778452050629,46.51,81491.58,0.0,-0.98576,1e-05,2.84749]
[1778452051636,46.51,81501.09,0.0,-0.98567,1e-05,2.86221]
[1778452053339,46.51,81501.09,0.0,-0.98567,1e-05,2.86221]
[1778452052661,46.51,81515.09,0.0,-0.98554,1e-05,2.88658]
[1778452054047,46.51,81515.09,0.0,-0.98554,1e-05,2.88658]
[1778452054086,46.51,81583.89,0.0,-0.98483,1e-05,3.0094]
[1778452054660,46.49,81585.62,0.0,-0.98484,1e-05,3.00824]
[1778452057302,46.48,81585.85,0.0,-0.98486,1e-05,3.00438]
[1778452057681,46.45,81592.11,0.0,-0.98485,1e-05,3.00739]
[1778452058688,46.44,81595.78,0.0,-0.98483,1e-05,3.00984]
[1778452059772,46.44,81595.78,0.0,-0.98483,1e-05,3.00984]
[1778452059823,46.43,81617.41,0.0,-0.98463,1e-05,3.04512]
[1778452060775,46.43,81617.41,0.0,-0.98463,1e-05,3.04512]
[1778452060828,46.43,81661.57,0.0,-0.98416,1e-05,3.12707]
[1778452061712,46.42,81667.35,0.0,-0.9841,1e-05,3.13729]
[1778452062721,46.4,81675.78,0.0,-0.98404,1e-05,3.14663]
[1778452063542,46.4,81675.78,0.0,-0.98404,1e-05,3.14663]
[1778452063727,46.4,81685.76,0.0,-0.98394,1e-05,3.16481]
[1778452064558,46.4,81685.76,0.0,-0.98394,1e-05,3.16481]
[1778452064734,46.38,81675.56,0.0,-0.98409,1e-05,3.13856]
[1778452065741,46.36,81675.77,0.0,-0.98413,1e-05,3.13245]
[1778452066748,46.36,81684.3,0.0,-0.98404,1e-05,3.14787]
[1778452067755,46.36,81687.62,0.0,-0.98401,1e-05,3.15347]
[1778452068501,46.36,81687.62,0.0,-0.98401,1e-05,3.15347]
[1778452068762,46.33,81693.35,0.0,-0.98398,1e-05,3.15751]
[1778452069769,46.31,81677.69,0.0,-0.98419,1e-05,3.12116]
[1778452070567,46.31,81677.69,0.0,-0.98419,1e-05,3.12116]
[1778452070811,46.31,81677.69,0.0,-0.98419,1e-05,3.12116]
[1778452070860,46.31,81674.4,0.0,-0.98423,1e-05,3.11437]
[1778452071783,46.29,81666.59,0.0,-0.98435,1e-05,3.09374]
[1778452072790,46.27,81663.95,0.0,-0.98442,1e-05,3.08318]
[1778452073797,46.26,81650.03,0.0,-0.9846,1e-05,3.05198]
[1778452074568,46.26,81650.03,0.0,-0.9846,1e-05,3.05198]
[1778452074742,46.26,81650.03,0.0,-0.9846,1e-05,3.05198]
[1778452074804,46.25,81650.31,0.0,-0.9846,1e-05,3.05201]
[1778452075812,46.25,81642.24,0.0,-0.98468,1e-05,3.03665]
[1778452076569,46.25,81642.24,0.0,-0.98468,1e-05,3.03665]
[1778452076818,46.25,81645.03,0.0,-0.98466,1e-05,3.04133]
[1778452077825,46.25,81641.18,0.0,-0.9847,1e-05,3.03378]
[1778452078567,46.25,81641.18,0.0,-0.9847,1e-05,3.03378]
[1778452078812,46.25,81641.18,0.0,-0.9847,1e-05,3.03378]
[1778452078832,46.25,81638.28,0.0,-0.98473,1e-05,3.028]
[1778452079840,46.25,81642.72,0.0,-0.98469,1e-05,3.03572]
[1778452080847,46.25,81648.99,0.0,-0.98463,1e-05,3.04681]
[1778452081585,46.25,81648.99,0.0,-0.98463,1e-05,3.04681]
[1778452081854,46.24,81671.17,0.0,-0.98439,1e-05,3.08745]
[1778452082861,46.23,81661.19,0.0,-0.98453,1e-05,3.06351]
[1778452083868,46.23,81654.21,0.0,-0.98461,1e-05,3.0501]
[1778452085523,46.22,81653.89,0.0,-0.98461,1e-05,3.04903]
[1778452085882,46.22,81647.99,0.0,-0.98468,1e-05,3.03768]
[1778452086889,46.22,81657.05,0.0,-0.98459,1e-05,3.05394]
[1778452087896,46.22,81658.19,0.0,-0.98458,1e-05,3.05556]
[1778452088912,46.22,81663.79,0.0,-0.98452,1e-05,3.06545]
[1778452089917,46.22,81683.82,0.0,-0.98431,1e-05,3.10225]
[1778452090925,46.21,81675.8,0.0,-0.9844,1e-05,3.0867]
[1778452091932,46.21,81665.05,0.0,-0.98452,1e-05,3.06617]
[1778452092939,46.21,81665.09,0.0,-0.98452,1e-05,3.06574]
[1778452094953,46.21,81674.1,0.0,-0.98443,1e-05,3.08148]
[1778452095960,46.21,81678.21,0.0,-0.98439,1e-05,3.08861]
[1778452096967,46.2,81683.75,0.0,-0.98433,1e-05,3.09841]
[1778452098981,46.19,81671.59,0.0,-0.9845,1e-05,3.06964]
[1778452099992,46.18,81667.96,0.0,-0.98454,1e-05,3.0624]
[1778452101023,46.18,81656.43,0.0,-0.98466,1e-05,3.0406]
[1778452102013,46.18,81650.52,0.0,-0.98473,1e-05,3.02927]
[1778452103020,46.18,81654.08,0.0,-0.98469,1e-05,3.03538]
[1778452105051,46.18,81656.34,0.0,-0.98467,1e-05,3.03911]
[1778452105156,46.18,81655.57,0.0,-0.98468,1e-05,3.03724]
[1778452106041,46.18,81651.63,0.0,-0.98473,1e-05,3.02955]
[1778452107092,46.18,81651.63,0.0,-0.98473,1e-05,3.02955]
[1778452107140,46.18,81651.63,0.0,-0.98473,1e-05,3.02955]
[1778452107193,46.17,81648.13,0.0,-0.98477,1e-05,3.02269]
[1778452108078,46.17,81636.34,0.0,-0.98489,1e-05,3.00069]
[1778452109064,46.17,81623.76,0.0,-0.98503,1e-05,2.97743]
[1778452110071,46.17,81623.52,0.0,-0.98503,1e-05,2.97666]
[1778452111786,46.17,81623.83,0.0,-0.98504,1e-05,2.97512]
[1778452112086,46.17,81621.41,0.0,-0.98507,1e-05,2.9704]
[1778452113093,46.17,81613.19,0.0,-0.98515,1e-05,2.95522]
[1778452114100,46.17,81612.41,0.0,-0.98516,1e-05,2.95353]
[1778452116120,46.16,81601.87,0.0,-0.98528,1e-05,2.93399]
[1778452117185,46.16,81601.87,0.0,-0.98528,1e-05,2.93399]
[1778452117380,46.16,81601.87,0.0,-0.98528,1e-05,2.93399]
[1778452117398,46.16,81607.2,0.0,-0.98522,1e-05,2.94331]
[1778452117576,46.16,81607.2,0.0,-0.98522,1e-05,2.94331]
[1778452118067,46.16,81607.2,0.0,-0.98522,1e-05,2.94331]
[1778452118130,46.16,81604.83,0.0,-0.98525,1e-05,2.93878]
[1778452119137,46.16,81600.57,0.0,-0.98529,1e-05,2.93087]
[1778452120145,46.16,81597.87,0.0,-0.98532,1e-05,2.92578]
[1778452121152,46.16,81602.55,0.0,-0.98528,1e-05,2.93393]
[1778452123166,46.16,81597.93,0.0,-0.98533,1e-05,2.92514]
[1778452124173,46.16,81593.68,0.0,-0.98537,1e-05,2.9173]
[1778452125180,46.16,81587.62,0.0,-0.98543,1e-05,2.90627]
[1778452126187,46.16,81585.3,0.0,-0.98546,1e-05,2.90193]
[1778452128201,46.16,81571.02,0.0,-0.98561,1e-05,2.87622]
[1778452129209,46.15,81572.3,0.0,-0.98559,1e-05,2.87832]
[1778452133320,46.15,81566.09,0.0,-0.98567,1e-05,2.86523]
[1778452133771,46.15,81566.09,0.0,-0.98567,1e-05,2.86523]
[1778452133811,46.15,81566.09,0.0,-0.98567,1e-05,2.86523]
[1778452134243,46.15,81567.94,0.0,-0.98565,1e-05,2.86786]
[1778452139278,46.13,81566.3,0.0,-0.98569,1e-05,2.86179]
[1778452141292,46.13,81570.05,0.0,-0.98566,1e-05,2.86715]
[1778452141815,46.13,81570.05,0.0,-0.98566,1e-05,2.86715]
[1778452142359,46.13,81570.05,0.0,-0.98566,1e-05,2.86715]
[1778452142557,46.13,81568.82,0.0,-0.98567,1e-05,2.86435]
[1778452143306,46.13,81560.81,0.0,-0.98576,1e-05,2.84963]
[1778452144314,46.12,81554.32,0.0,-0.98583,1e-05,2.83766]
[1778452145320,46.12,81551.42,0.0,-0.98586,1e-05,2.83201]
[1778452146327,46.12,81542.09,0.0,-0.98595,1e-05,2.81518]
[1778452147334,46.12,81541.71,0.0,-0.98596,1e-05,2.81398]
[1778452149348,46.12,81538.25,0.0,-0.986,1e-05,2.8069]
[1778452150355,46.11,81541.91,0.0,-0.98597,1e-05,2.81273]
[1778452152369,46.11,81539.88,0.0,-0.98599,1e-05,2.80813]
[1778452153376,46.11,81532.59,0.0,-0.98607,1e-05,2.79498]
[1778452154383,46.11,81529.44,0.0,-0.9861,1e-05,2.78904]
[1778452155390,46.11,81526.7,0.0,-0.98613,1e-05,2.78382]
[1778452155810,46.11,81526.7,0.0,-0.98613,1e-05,2.78382]
[1778452156397,46.1,81527.08,0.0,-0.98613,1e-05,2.784]
[1778452159418,46.1,81534.42,0.0,-0.98607,1e-05,2.79523]
[1778452160425,46.1,81538.2,0.0,-0.98603,1e-05,2.80128]
[1778452162439,46.09,81526.27,0.0,-0.98616,1e-05,2.77966]
[1778452164453,46.09,81523.22,0.0,-0.98619,1e-05,2.77344]
[1778452165460,46.09,81518.48,0.0,-0.98624,1e-05,2.76485]
[1778452168484,46.08,81516.32,0.0,-0.98627,1e-05,2.75983]
[1778452172514,46.08,81510.58,0.0,-0.98634,1e-05,2.74664]
[1778452173520,46.08,81503.34,0.0,-0.98641,1e-05,2.73388]
[1778452174532,46.08,81499.36,0.0,-0.98645,1e-05,2.72671]
[1778452176545,46.07,81498.39,0.0,-0.98647,1e-05,2.72431]
[1778452180573,46.07,81507.39,0.0,-0.98639,1e-05,2.73813]
[1778452182588,46.07,81509.19,0.0,-0.98638,1e-05,2.74043]
[1778452183594,46.06,81502.48,0.0,-0.98644,1e-05,2.72861]
[1778452186615,46.06,81500.09,0.0,-0.98648,1e-05,2.72305]
[1778452191650,46.05,81499.94,0.0,-0.98649,1e-05,2.72095]
[1778452193665,46.05,81504.12,0.0,-0.98645,1e-05,2.72731]
[1778452196209,46.05,81504.17,0.0,-0.98645,1e-05,2.72701]
[1778452196308,46.05,81504.17,0.0,-0.98645,1e-05,2.72701]
[1778452197695,46.05,81497.37,0.0,-0.98652,1e-05,2.71435]
[1778452199273,46.05,81497.37,0.0,-0.98652,1e-05,2.71435]
[1778452199308,46.05,81497.37,0.0,-0.98652,1e-05,2.71435]
[1778452199323,46.04,81497.31,0.0,-0.98653,1e-05,2.71389]
[1778452199889,46.04,81497.31,0.0,-0.98653,1e-05,2.71389]
[1778452200068,46.04,81497.31,0.0,-0.98653,1e-05,2.71389]
[1778452203340,46.04,81494.94,0.0,-0.98656,1e-05,2.70882]
[1778452203412,46.04,81498.85,0.0,-0.98652,1e-05,2.71509]
[1778452203561,46.04,81498.85,0.0,-0.98652,1e-05,2.71509]
[1778452204744,46.04,81504.49,0.0,-0.98647,1e-05,2.72393]
[1778452205834,46.04,81504.49,0.0,-0.98647,1e-05,2.72393]
[1778452206066,46.04,81504.49,0.0,-0.98647,1e-05,2.72393]
[1778452206082,46.04,81509.79,0.0,-0.98642,1e-05,2.73255]
[1778452207712,46.03,81511.06,0.0,-0.98641,1e-05,2.73432]
[1778452207808,46.03,81511.06,0.0,-0.98641,1e-05,2.73432]
[1778452207873,46.03,81511.61,0.0,-0.98641,1e-05,2.73486]
[1778452209037,46.03,81511.61,0.0,-0.98641,1e-05,2.73486]
[1778452209067,46.03,81511.61,0.0,-0.98641,1e-05,2.73486]
[1778452209079,46.03,81517.56,0.0,-0.98635,1e-05,2.74461]
[1778452213219,46.03,81518.4,0.0,-0.98635,1e-05,2.7448]
[1778452213309,46.03,81518.4,0.0,-0.98635,1e-05,2.7448]
[1778452213410,46.03,81511.67,0.0,-0.98642,1e-05,2.73292]
[1778452214815,46.02,81507.97,0.0,-0.98646,1e-05,2.72585]
[1778452215908,46.02,81507.97,0.0,-0.98646,1e-05,2.72585]
[1778452216064,46.02,81507.97,0.0,-0.98646,1e-05,2.72585]
[1778452216101,46.02,81508.67,0.0,-0.98646,1e-05,2.72666]
[1778452218843,46.02,81497.22,0.0,-0.98657,1e-05,2.70613]
[1778452220058,46.02,81497.22,0.0,-0.98657,1e-05,2.70613]
[1778452220310,46.02,81497.22,0.0,-0.98657,1e-05,2.70613]
[1778452220368,46.02,81499.21,0.0,-0.98656,1e-05,2.70915]
[1778452223829,46.01,81498.63,0.0,-0.98657,1e-05,2.70712]
[1778452224060,46.01,81498.63,0.0,-0.98657,1e-05,2.70712]
[1778452225896,46.01,81504.37,0.0,-0.98652,1e-05,2.7158]
[1778452226674,46.01,81504.37,0.0,-0.98652,1e-05,2.7158]
[1778452226810,46.01,81504.37,0.0,-0.98652,1e-05,2.7158]
[1778452226899,46.01,81509.37,0.0,-0.98647,1e-05,2.72392]
[1778452228379,46.01,81509.37,0.0,-0.98647,1e-05,2.72392]
[1778452228480,46.01,81510.25,0.0,-0.98647,1e-05,2.72503]
[1778452228558,46.01,81510.25,0.0,-0.98647,1e-05,2.72503]
[1778452230935,46.0,81506.02,0.0,-0.98651,1e-05,2.71671]
[1778452231740,46.0,81506.02,0.0,-0.98651,1e-05,2.71671]
[1778452231809,46.0,81506.02,0.0,-0.98651,1e-05,2.71671]
[1778452231938,46.0,81497.03,0.0,-0.98661,1e-05,2.69949]
[1778452232946,46.0,81495.94,0.0,-0.98662,1e-05,2.69732]
[1778452234240,46.0,81495.94,0.0,-0.98662,1e-05,2.69732]
[1778452234310,46.0,81495.94,0.0,-0.98662,1e-05,2.69732]
[1778452234341,46.0,81492.25,0.0,-0.98666,1e-05,2.69077]
[1778452236973,46.0,81486.41,0.0,-0.98672,1e-05,2.68001]
[1778452237820,46.0,81486.41,0.0,-0.98672,1e-05,2.68001]
[1778452238073,46.0,81486.41,0.0,-0.98672,1e-05,2.68001]
[1778452238096,46.0,81482.2,0.0,-0.98676,1e-05,2.67266]
[1778452241001,45.99,81473.16,0.0,-0.98685,1e-05,2.65632]
[1778452242336,45.99,81473.16,0.0,-0.98685,1e-05,2.65632]
[1778452242560,45.99,81473.16,0.0,-0.98685,1e-05,2.65632]
[1778452243744,45.99,81473.78,0.0,-0.98685,1e-05,2.65658]
[1778452243809,45.99,81473.78,0.0,-0.98685,1e-05,2.65658]
[1778452244022,45.99,81472.85,0.0,-0.98686,1e-05,2.65464]
[1778452248076,45.98,81470.85,0.0,-0.98689,1e-05,2.65016]
[1778452248317,45.98,81470.85,0.0,-0.98689,1e-05,2.65016]
[1778452248382,45.98,81466.64,0.0,-0.98693,1e-05,2.64279]
[1778452250064,45.98,81477.41,0.0,-0.98683,1e-05,2.65997]
[1778452251231,45.98,81477.41,0.0,-0.98683,1e-05,2.65997]
[1778452251309,45.98,81477.41,0.0,-0.98683,1e-05,2.65997]
[1778452251325,45.98,81478.25,0.0,-0.98683,1e-05,2.66098]
[1778452252768,45.98,81478.7,0.0,-0.98682,1e-05,2.66147]
[1778452252808,45.98,81478.7,0.0,-0.98682,1e-05,2.66147]
[1778452253085,45.98,81477.45,0.0,-0.98684,1e-05,2.65899]
[1778452254092,45.97,81468.38,0.0,-0.98692,1e-05,2.64351]
[1778452255099,45.97,81458.32,0.0,-0.98702,1e-05,2.62649]
[1778452255973,45.97,81458.32,0.0,-0.98702,1e-05,2.62649]
[1778452256106,45.97,81460.03,0.0,-0.98701,1e-05,2.62898]
[1778452258538,45.97,81462.04,0.0,-0.98699,1e-05,2.63197]
[1778452264167,45.96,81460.66,0.0,-0.98701,1e-05,2.62767]
[1778452264313,45.96,81460.66,0.0,-0.98701,1e-05,2.62767]
[1778452266422,45.96,81460.8,0.0,-0.98702,1e-05,2.62724]
[1778452266557,45.96,81460.8,0.0,-0.98702,1e-05,2.62724]
[1778452266489,45.96,81459.69,0.0,-0.98703,1e-05,2.62507]
[1778452269073,45.96,81459.9,0.0,-0.98703,1e-05,2.62476]
[1778452269310,45.96,81459.9,0.0,-0.98703,1e-05,2.62476]
[1778452270204,45.96,81466.92,0.0,-0.98697,1e-05,2.63571]
[1778452271282,45.96,81466.92,0.0,-0.98697,1e-05,2.63571]
[1778452271309,45.96,81466.92,0.0,-0.98697,1e-05,2.63571]
[1778452271410,45.96,81475.44,0.0,-0.98689,1e-05,2.6495]
[1778452272219,45.95,81464.27,0.0,-0.987,1e-05,2.6306]
[1778452273226,45.95,81460.95,0.0,-0.98703,1e-05,2.62478]
[1778452274243,45.95,81460.95,0.0,-0.98703,1e-05,2.62478]
[1778452274308,45.95,81460.95,0.0,-0.98703,1e-05,2.62478]
[1778452274571,45.95,81460.95,0.0,-0.98703,1e-05,2.62478]
[1778452274388,45.95,81460.0,0.0,-0.98704,1e-05,2.62288]
[1778452274808,45.95,81460.0,0.0,-0.98704,1e-05,2.62288]
[1778452277271,45.95,81458.8,0.0,-0.98706,1e-05,2.62025]
[1778452277328,45.95,81465.34,0.0,-0.987,1e-05,2.63087]
[1778452278629,45.95,81464.03,0.0,-0.98701,1e-05,2.62836]
[1778452279268,45.95,81464.25,0.0,-0.98701,1e-05,2.6284]
[1778452280276,45.95,81473.88,0.0,-0.98692,1e-05,2.64402]
[1778452280904,45.95,81473.88,0.0,-0.98692,1e-05,2.64402]
[1778452281282,45.94,81476.71,0.0,-0.9869,1e-05,2.64837]
[1778452283297,45.94,81498.89,0.0,-0.98669,1e-05,2.68498]
[1778452284307,45.94,81502.46,0.0,-0.98666,1e-05,2.69069]
[1778452285314,45.94,81506.12,0.0,-0.98663,1e-05,2.69655]
[1778452288925,45.94,81509.14,0.0,-0.9866,1e-05,2.70068]
[1778452289342,45.94,81514.66,0.0,-0.98655,1e-05,2.70968]
[1778452291356,45.93,81519.91,0.0,-0.98652,1e-05,2.71621]
[1778452292827,45.93,81522.63,0.0,-0.98649,1e-05,2.72033]
[1778452293380,45.93,81538.33,0.0,-0.98634,1e-05,2.74675]
[1778452294387,45.93,81541.88,0.0,-0.98631,1e-05,2.75241]
[1778452299422,45.92,81542.48,0.0,-0.98632,1e-05,2.75131]
[1778452300429,45.92,81535.2,0.0,-0.98639,1e-05,2.73842]
[1778452302140,45.92,81532.8,0.0,-0.98642,1e-05,2.73392]
[1778452302311,45.92,81532.8,0.0,-0.98642,1e-05,2.73392]
[1778452302443,45.92,81528.85,0.0,-0.98646,1e-05,2.72679]
[1778452305156,45.92,81526.98,0.0,-0.98648,1e-05,2.72285]
[1778452305308,45.92,81526.98,0.0,-0.98648,1e-05,2.72285]
[1778452305464,45.91,81527.18,0.0,-0.98648,1e-05,2.72281]
[1778452306740,45.91,81527.37,0.0,-0.98648,1e-05,2.72276]
[1778452306810,45.91,81527.37,0.0,-0.98648,1e-05,2.72276]
[1778452308485,45.91,81537.76,0.0,-0.98638,1e-05,2.73974]
[1778452308944,45.91,81537.76,0.0,-0.98638,1e-05,2.73974]
[1778452309492,45.91,81537.01,0.0,-0.98639,1e-05,2.73805]
[1778452310499,45.91,81546.07,0.0,-0.98631,1e-05,2.75317]
[1778452311506,45.91,81557.28,0.0,-0.9862,1e-05,2.77203]
[1778452312164,45.91,81557.28,0.0,-0.9862,1e-05,2.77203]
[1778452312513,45.9,81569.42,0.0,-0.98608,1e-05,2.79257]
[1778452313520,45.9,81573.36,0.0,-0.98605,1e-05,2.79891]
[1778452314323,45.9,81573.36,0.0,-0.98605,1e-05,2.79891]
[1778452314558,45.9,81573.36,0.0,-0.98605,1e-05,2.79891]
[1778452318081,45.9,81569.72,0.0,-0.9861,1e-05,2.79056]
[1778452318308,45.9,81569.72,0.0,-0.9861,1e-05,2.79056]
[1778452320574,45.89,81570.54,0.0,-0.98609,1e-05,2.79101]
[1778452320626,45.89,81575.79,0.0,-0.98605,1e-05,2.79964]
[1778452321576,45.89,81569.26,0.0,-0.98611,1e-05,2.78779]
[1778452322583,45.89,81563.22,0.0,-0.98617,1e-05,2.77685]
[1778452323148,45.89,81563.22,0.0,-0.98617,1e-05,2.77685]
[1778452323527,45.89,81563.22,0.0,-0.98617,1e-05,2.77685]
[1778452323590,45.89,81573.49,0.0,-0.98608,1e-05,2.79418]
[1778452324597,45.88,81588.04,0.0,-0.98594,1e-05,2.81904]
[1778452325604,45.88,81602.29,0.0,-0.9858,1e-05,2.8435]
[1778452326611,45.88,81592.39,0.0,-0.9859,1e-05,2.82557]
[1778452327618,45.88,81591.61,0.0,-0.98591,1e-05,2.82362]
[1778452328625,45.88,81589.84,0.0,-0.98593,1e-05,2.81997]
[1778452328753,45.88,81589.84,0.0,-0.98593,1e-05,2.81997]
[1778452328808,45.88,81589.84,0.0,-0.98593,1e-05,2.81997]
[1778452330803,45.87,81591.1,0.0,-0.98592,1e-05,2.82109]
[1778452330809,45.87,81591.1,0.0,-0.98592,1e-05,2.82109]
[1778452331646,45.87,81587.09,0.0,-0.98597,1e-05,2.81354]
[1778452332998,45.87,81589.93,0.0,-0.98594,1e-05,2.81797]
[1778452333061,45.87,81589.93,0.0,-0.98594,1e-05,2.81797]
[1778452334951,45.87,81587.75,0.0,-0.98597,1e-05,2.81363]
[1778452335027,45.87,81599.53,0.0,-0.98585,1e-05,2.83374]
[1778452335685,45.86,81628.87,0.0,-0.98556,1e-05,2.88511]
[1778452336692,45.86,81631.45,0.0,-0.98554,1e-05,2.88914]
[1778452338631,45.86,81631.45,0.0,-0.98554,1e-05,2.88914]
[1778452337703,45.86,81648.58,0.0,-0.98537,1e-05,2.91916]
[1778452338709,45.86,81665.13,0.0,-0.9852,1e-05,2.94836]
[1778452340219,45.86,81665.13,0.0,-0.9852,1e-05,2.94836]
[1778452340319,45.86,81673.57,0.0,-0.98512,1e-05,2.96296]
[1778452340742,45.86,81706.67,0.0,-0.98477,1e-05,3.02338]
[1778452341764,45.85,81749.23,0.0,-0.98431,1e-05,3.10252]
[1778452343652,45.85,81749.23,0.0,-0.98431,1e-05,3.10252]
[1778452343660,45.84,81788.03,0.0,-0.98391,1e-05,3.17176]
[1778452343921,45.84,81788.03,0.0,-0.98391,1e-05,3.17176]
[1778452343968,45.84,81781.36,0.0,-0.98399,1e-05,3.15899]
[1778452344781,45.82,81775.2,0.0,-0.98409,1e-05,3.14071]
[1778452345790,45.8,81770.18,0.0,-0.98419,1e-05,3.125]
[1778452347700,45.8,81770.18,0.0,-0.98419,1e-05,3.125]
[1778452346797,45.78,81775.35,0.0,-0.98416,1e-05,3.12898]
[1778452348159,45.78,81775.35,0.0,-0.98416,1e-05,3.12898]
[1778452348272,45.76,81764.61,0.0,-0.98432,1e-05,3.10234]
[1778452348814,45.76,81746.25,0.0,-0.98452,1e-05,3.06782]
[1778452349821,45.76,81727.94,0.0,-0.98472,1e-05,3.03316]
[1778452350833,45.75,81699.16,0.0,-0.98505,1e-05,2.97556]
[1778452352031,45.75,81699.16,0.0,-0.98505,1e-05,2.97556]
[1778452352133,45.73,81711.5,0.0,-0.98495,1e-05,2.99251]
[1778452352847,45.73,81714.79,0.0,-0.98492,1e-05,2.99823]
[1778452354986,45.72,81709.29,0.0,-0.98499,1e-05,2.98473]
[1778452355896,45.72,81722.45,0.0,-0.98486,1e-05,3.00894]
[1778452356903,45.7,81728.32,0.0,-0.98483,1e-05,3.01294]
[1778452357910,45.69,81722.84,0.0,-0.98491,1e-05,2.99921]
[1778452358917,45.68,81716.36,0.0,-0.985,1e-05,2.98394]
[1778452362945,45.68,81710.43,0.0,-0.98507,1e-05,2.97184]
[1778452364959,45.67,81720.93,0.0,-0.98496,1e-05,2.99053]
[1778452365966,45.66,81722.71,0.0,-0.98496,1e-05,2.99063]
[1778452367980,45.64,81717.9,0.0,-0.98505,1e-05,2.97559]
[1778452368987,45.64,81726.87,0.0,-0.98496,1e-05,2.99177]
[1778452369994,45.64,81724.41,0.0,-0.98498,1e-05,2.98693]
[1778452371001,45.63,81718.6,0.0,-0.98506,1e-05,2.97322]
[1778452373016,45.63,81712.24,0.0,-0.98513,1e-05,2.96103]
[1778452374023,45.63,81701.52,0.0,-0.98525,1e-05,2.94124]
[1778452375030,45.63,81700.39,0.0,-0.98526,1e-05,2.93897]
[1778452378236,45.63,81697.62,0.0,-0.98529,1e-05,2.9335]
[1778452378309,45.63,81697.62,0.0,-0.98529,1e-05,2.9335]
[1778452382036,45.62,81698.74,0.0,-0.98528,1e-05,2.93468]
[1778452382061,45.62,81698.74,0.0,-0.98528,1e-05,2.93468]
[1778452383086,45.62,81682.01,0.0,-0.98546,1e-05,2.90404]
[1778452384093,45.62,81678.65,0.0,-0.98549,1e-05,2.89784]
[1778452385100,45.62,81692.21,0.0,-0.98536,1e-05,2.92213]
[1778452386626,45.62,81692.21,0.0,-0.98536,1e-05,2.92213]
[1778452386727,45.62,81696.59,0.0,-0.98531,1e-05,2.92966]
[1778452388647,45.62,81692.91,0.0,-0.98535,1e-05,2.92299]
[1778452388692,45.62,81693.57,0.0,-0.98535,1e-05,2.9238]
[1778452388762,45.62,81693.57,0.0,-0.98535,1e-05,2.9238]
[1778452388847,45.62,81693.57,0.0,-0.98535,1e-05,2.9238]
[1778452389585,45.62,81693.57,0.0,-0.98535,1e-05,2.9238]
[1778452389811,45.62,81693.19,0.0,-0.98535,1e-05,2.92292]
[1778452390136,45.62,81686.41,0.0,-0.98542,1e-05,2.91067]
[1778452391143,45.62,81671.85,0.0,-0.98557,1e-05,2.88435]
[1778452392150,45.62,81670.54,0.0,-0.98559,1e-05,2.88188]
[1778452393157,45.62,81674.37,0.0,-0.98555,1e-05,2.88861]
[1778452394164,45.62,81667.11,0.0,-0.98562,1e-05,2.87549]
[1778452395171,45.62,81660.33,0.0,-0.98569,1e-05,2.86329]
[1778452396197,45.62,81660.33,0.0,-0.98569,1e-05,2.86329]
[1778452396311,45.62,81660.33,0.0,-0.98569,1e-05,2.86329]
[1778452397968,45.62,81655.73,0.0,-0.98574,1e-05,2.85494]
[1778452398192,45.62,81666.97,0.0,-0.98563,1e-05,2.87488]
[1778452399790,45.62,81670.48,0.0,-0.98559,1e-05,2.88108]
[1778452399810,45.62,81670.48,0.0,-0.98559,1e-05,2.88108]
[1778452400206,45.62,81671.21,0.0,-0.98558,1e-05,2.88227]
[1778452402112,45.61,81671.07,0.0,-0.98559,1e-05,2.88189]
[1778452402309,45.61,81671.07,0.0,-0.98559,1e-05,2.88189]
[1778452402411,45.61,81670.03,0.0,-0.9856,1e-05,2.87978]
[1778452404234,45.61,81664.12,0.0,-0.98566,1e-05,2.86911]
[1778452404823,45.61,81664.12,0.0,-0.98566,1e-05,2.86911]
[1778452405062,45.61,81664.12,0.0,-0.98566,1e-05,2.86911]
[1778452406248,45.61,81657.7,0.0,-0.98572,1e-05,2.85747]
[1778452407981,45.61,81658.83,0.0,-0.98571,1e-05,2.85938]
[1778452408060,45.61,81658.83,0.0,-0.98571,1e-05,2.85938]
[1778452408262,45.61,81658.52,0.0,-0.98572,1e-05,2.85874]
[1778452410836,45.61,81658.46,0.0,-0.98572,1e-05,2.85848]
[1778452411059,45.61,81658.46,0.0,-0.98572,1e-05,2.85848]
[1778452413297,45.61,81666.84,0.0,-0.98564,1e-05,2.87144]
[1778452414714,45.61,81666.84,0.0,-0.98564,1e-05,2.87144]
[1778452414808,45.61,81663.25,0.0,-0.98568,1e-05,2.86494]
[1778452416407,45.61,81665.81,0.0,-0.98566,1e-05,2.8694]
[1778452416565,45.61,81665.81,0.0,-0.98566,1e-05,2.8694]
[1778452416614,45.61,81666.65,0.0,-0.98565,1e-05,2.87071]
[1778452420559,45.61,81666.03,0.0,-0.98566,1e-05,2.86939]
[1778452420660,45.61,81671.28,0.0,-0.9856,1e-05,2.87855]
[1778452420810,45.61,81671.28,0.0,-0.9856,1e-05,2.87855]
[1778452422365,45.61,81676.9,0.0,-0.98555,1e-05,2.88849]
[1778452423688,45.61,81676.9,0.0,-0.98555,1e-05,2.88849]
[1778452423371,45.61,81682.47,0.0,-0.98549,1e-05,2.89838]
[1778452424408,45.61,81682.47,0.0,-0.98549,1e-05,2.89838]
[1778452424470,45.61,81699.64,0.0,-0.98531,1e-05,2.92923]
[1778452425584,45.61,81699.64,0.0,-0.98531,1e-05,2.92923]
[1778452425638,45.61,81777.43,0.0,-0.98449,1e-05,3.07269]
[1778452426465,45.61,81798.82,0.0,-0.98426,1e-05,3.1129]
[1778452427474,45.6,81854.8,0.0,-0.98364,1e-05,3.22018]
[1778452428261,45.6,81854.8,0.0,-0.98364,1e-05,3.22018]
[1778452428695,45.6,81854.8,0.0,-0.98364,1e-05,3.22018]
[1778452428710,45.58,81878.58,0.0,-0.98341,1e-05,3.2596]
[1778452429491,45.58,81910.93,0.0,-0.98303,1e-05,3.32378]
[1778452430501,45.56,81932.66,0.0,-0.98283,1e-05,3.3594]
[1778452431509,45.53,81988.07,0.0,-0.98222,1e-05,3.46343]
[1778452432260,45.53,81988.07,0.0,-0.98222,1e-05,3.46343]
[1778452432352,45.53,81988.07,0.0,-0.98222,1e-05,3.46343]
[1778452432515,45.53,82009.53,0.0,-0.98195,1e-05,3.50795]
[1778452433522,45.5,81990.25,0.0,-0.98226,1e-05,3.45565]
[1778452434530,45.49,82043.58,0.0,-0.98161,1e-05,3.56582]
[1778452435537,45.46,82037.54,0.0,-0.98177,1e-05,3.53974]
[1778452436289,45.46,82037.54,0.0,-0.98177,1e-05,3.53974]
[1778452436631,45.46,82037.54,0.0,-0.98177,1e-05,3.53974]
[1778452437550,45.41,82051.61,0.0,-0.98168,1e-05,3.55507]
[1778452438558,45.38,82037.73,0.0,-0.98193,1e-05,3.51284]
[1778452439565,45.34,82004.26,0.0,-0.98241,1e-05,3.43119]
[1778452440359,45.34,82004.26,0.0,-0.98241,1e-05,3.43119]
[1778452440720,45.34,82004.26,0.0,-0.98241,1e-05,3.43119]
[1778452440806,45.31,81986.24,0.0,-0.9827,1e-05,3.38365]
[1778452441580,45.28,81980.73,0.0,-0.98282,1e-05,3.3627]
[1778452442587,45.25,82005.62,0.0,-0.98258,1e-05,3.40404]
[1778452443594,45.25,82035.79,0.0,-0.98221,1e-05,3.46629]
[1778452444426,45.25,82035.79,0.0,-0.98221,1e-05,3.46629]
[1778452444698,45.25,82035.79,0.0,-0.98221,1e-05,3.46629]
[1778452444795,45.25,82063.67,0.0,-0.98187,1e-05,3.52458]
[1778452445611,45.25,82071.33,0.0,-0.98178,1e-05,3.54009]
[1778452446620,45.22,82057.92,0.0,-0.98202,1e-05,3.49931]
[1778452447625,45.2,82034.48,0.0,-0.98234,1e-05,3.44468]
[1778452448447,45.2,82034.48,0.0,-0.98234,1e-05,3.44468]
[1778452448634,45.2,82029.85,0.0,-0.9824,1e-05,3.4351]
[1778452449463,45.2,82029.85,0.0,-0.9824,1e-05,3.4351]
[1778452449639,45.2,82012.52,0.0,-0.98261,1e-05,3.39945]
[1778452450646,45.2,82018.79,0.0,-0.98253,1e-05,3.41231]
[1778452452661,45.2,81998.71,0.0,-0.98277,1e-05,3.37124]
[1778452453411,45.2,81998.71,0.0,-0.98277,1e-05,3.37124]
[1778452453668,45.2,81996.2,0.0,-0.9828,1e-05,3.36613]
[1778452454676,45.2,81983.44,0.0,-0.98295,1e-05,3.34026]
[1778452454985,45.2,81983.44,0.0,-0.98295,1e-05,3.34026]
[1778452455682,45.2,81978.56,0.0,-0.98301,1e-05,3.3304]
[1778452457704,45.2,81993.0,0.0,-0.98284,1e-05,3.35963]
[1778452458711,45.2,82001.27,0.0,-0.98274,1e-05,3.37645]
[1778452458948,45.2,82001.27,0.0,-0.98274,1e-05,3.37645]
[1778452459253,45.2,82001.27,0.0,-0.98274,1e-05,3.37645]
[1778452459719,45.2,81999.0,0.0,-0.98277,1e-05,3.37183]
[1778452460726,45.17,81990.73,0.0,-0.98292,1e-05,3.34564]
[1778452461733,45.17,81981.73,0.0,-0.98304,1e-05,3.32656]
[1778452462740,45.17,81974.04,0.0,-0.98313,1e-05,3.31022]
[1778452463031,45.17,81974.04,0.0,-0.98313,1e-05,3.31022]
[1778452463748,45.16,81970.37,0.0,-0.98318,1e-05,3.30202]
[1778452464755,45.16,81975.24,0.0,-0.98313,1e-05,3.31098]
[1778452465836,45.16,81975.24,0.0,-0.98313,1e-05,3.31098]
[1778452465875,45.16,81985.72,0.0,-0.98301,1e-05,3.33125]
[1778452466769,45.16,81985.68,0.0,-0.98301,1e-05,3.3303]
[1778452469791,45.13,81992.37,0.0,-0.98299,1e-05,3.33429]
[1778452469856,45.1,81995.25,0.0,-0.98301,1e-05,3.33144]
[1778452470045,45.1,81995.25,0.0,-0.98301,1e-05,3.33144]
[1778452470797,45.1,81995.16,0.0,-0.98302,1e-05,3.33039]
[1778452472811,45.05,81980.53,0.0,-0.9833,1e-05,3.28243]
[1778452473868,45.05,81980.53,0.0,-0.9833,1e-05,3.28243]
[1778452473876,45.03,81978.78,0.0,-0.98336,1e-05,3.27128]
[1778452474250,45.03,81978.78,0.0,-0.98336,1e-05,3.27128]
[1778452474825,45.03,81980.0,0.0,-0.98335,1e-05,3.27297]
[1778452476839,45.02,82000.16,0.0,-0.98312,1e-05,3.31192]
[1778452477851,45.0,81999.48,0.0,-0.98318,1e-05,3.3024]
[1778452478061,45.0,81999.48,0.0,-0.98318,1e-05,3.3024]
[1778452478579,45.0,81999.48,0.0,-0.98318,1e-05,3.3024]
[1778452478857,44.99,81991.2,0.0,-0.98328,1e-05,3.28496]
[1778452479902,44.99,81983.48,0.0,-0.98338,1e-05,3.26875]
[1778452480878,44.99,81973.35,0.0,-0.9835,1e-05,3.24783]
[1778452481885,44.99,81976.94,0.0,-0.98346,1e-05,3.25426]
[1778452482517,44.99,81976.94,0.0,-0.98346,1e-05,3.25426]
[1778452482903,44.99,81978.44,0.0,-0.98345,1e-05,3.25654]
[1778452483568,44.99,81978.44,0.0,-0.98345,1e-05,3.25654]
[1778452483910,44.98,81970.88,0.0,-0.98354,1e-05,3.24079]
[1778452484917,44.98,81957.6,0.0,-0.9837,1e-05,3.21384]
[1778452485925,44.96,81941.15,0.0,-0.98392,1e-05,3.17527]
[1778452486939,44.96,81944.59,0.0,-0.98389,1e-05,3.18143]
[1778452487521,44.96,81944.59,0.0,-0.98389,1e-05,3.18143]
[1778452487938,44.96,81959.81,0.0,-0.98372,1e-05,3.21074]
[1778452488945,44.96,81965.19,0.0,-0.98366,1e-05,3.22073]
[1778452489954,44.96,81978.56,0.0,-0.98351,1e-05,3.24658]
[1778452490987,44.95,81991.93,0.0,-0.98336,1e-05,3.27255]
[1778452491972,44.95,81995.09,0.0,-0.98332,1e-05,3.27813]
[1778452493461,44.95,81995.09,0.0,-0.98332,1e-05,3.27813]
[1778452493495,44.95,81992.7,0.0,-0.98336,1e-05,3.2726]
[1778452495997,44.94,82001.61,0.0,-0.98327,1e-05,3.28825]
[1778452497004,44.94,82003.95,0.0,-0.98324,1e-05,3.29223]
[1778452500028,44.93,82006.77,0.0,-0.98322,1e-05,3.29574]
[1778452501033,44.93,82023.67,0.0,-0.98303,1e-05,3.32915]
[1778452502438,44.93,82023.67,0.0,-0.98303,1e-05,3.32915]
[1778452502467,44.93,82025.82,0.0,-0.983,1e-05,3.33351]
[1778452503566,44.93,82025.82,0.0,-0.983,1e-05,3.33351]
[1778452503577,44.88,82045.24,0.0,-0.98287,1e-05,3.3558]
[1778452504075,44.88,82045.24,0.0,-0.98287,1e-05,3.3558]
[1778452504123,44.88,82052.79,0.0,-0.98278,1e-05,3.37124]
[1778452505060,44.85,82053.47,0.0,-0.98283,1e-05,3.36364]
[1778452506067,44.83,82049.14,0.0,-0.98293,1e-05,3.34596]
[1778452507070,44.83,82049.14,0.0,-0.98293,1e-05,3.34596]
[1778452507081,44.8,82035.75,0.0,-0.98314,1e-05,3.31026]
[1778452508082,44.8,82013.89,0.0,-0.9834,1e-05,3.26584]
[1778452509088,44.79,82005.71,0.0,-0.98352,1e-05,3.24631]
[1778452510095,44.77,82004.94,0.0,-0.98356,1e-05,3.23808]
[1778452510979,44.77,82004.94,0.0,-0.98356,1e-05,3.23808]
[1778452511125,44.77,82004.19,0.0,-0.98358,1e-05,3.23593]
[1778452513123,44.77,82015.39,0.0,-0.98346,1e-05,3.25697]
[1778452514130,44.75,82030.98,0.0,-0.98331,1e-05,3.28139]
[1778452515598,44.78,82038.49,0.0,-0.98317,1e-05,3.30614]
[1778452517717,44.78,82039.86,0.0,-0.98315,1e-05,3.30892]
[1778452517731,44.8,82042.55,0.0,-0.98307,1e-05,3.32314]
[1778452519165,44.81,82037.91,0.0,-0.9831,1e-05,3.31797]
[1778452521179,44.83,82049.83,0.0,-0.98293,1e-05,3.34691]
[1778452522186,44.83,82053.91,0.0,-0.98288,1e-05,3.35563]
[1778452523915,44.83,82053.91,0.0,-0.98288,1e-05,3.35563]
[1778452523963,44.83,82054.51,0.0,-0.98287,1e-05,3.35758]
[1778452524200,44.83,82048.96,0.0,-0.98293,1e-05,3.34625]
[1778452525524,44.83,82048.96,0.0,-0.98293,1e-05,3.34625]
[1778452525591,44.83,82059.63,0.0,-0.9828,1e-05,3.36845]
[1778452526217,44.83,82041.26,0.0,-0.98302,1e-05,3.33129]
[1778452527224,44.83,82032.7,0.0,-0.98312,1e-05,3.31433]
[1778452528231,44.83,82029.19,0.0,-0.98316,1e-05,3.30643]
[1778452529406,44.83,82029.19,0.0,-0.98316,1e-05,3.30643]
[1778452529507,44.83,82027.5,0.0,-0.98318,1e-05,3.30346]
[1778452532259,44.84,82020.38,0.0,-0.98327,1e-05,3.28857]
[1778452533563,44.84,82020.38,0.0,-0.98327,1e-05,3.28857]
[1778452533624,44.84,82017.78,0.0,-0.98329,1e-05,3.2843]
[1778452534274,44.84,82013.96,0.0,-0.98334,1e-05,3.27663]
[1778452535280,44.84,82006.62,0.0,-0.98342,1e-05,3.26242]
[1778452536287,44.84,82004.71,0.0,-0.98344,1e-05,3.25912]
[1778452537294,44.84,82010.04,0.0,-0.98337,1e-05,3.27031]
[1778452539566,44.85,82012.67,0.0,-0.98334,1e-05,3.27609]
[1778452539605,44.85,82016.39,0.0,-0.98329,1e-05,3.28405]
[1778452540315,44.85,82011.62,0.0,-0.98335,1e-05,3.27496]
[1778452541322,44.85,82023.66,0.0,-0.9832,1e-05,3.29968]
[1778452543338,44.85,82007.05,0.0,-0.9834,1e-05,3.26598]
[1778452544345,44.85,82003.62,0.0,-0.98344,1e-05,3.25841]
[1778452545356,44.85,82000.03,0.0,-0.98349,1e-05,3.25053]
[1778452546363,44.84,81993.36,0.0,-0.98357,1e-05,3.23656]
[1778452548377,44.84,81987.48,0.0,-0.98364,1e-05,3.22357]
[1778452549572,44.84,81987.48,0.0,-0.98364,1e-05,3.22357]
[1778452549663,44.84,81987.48,0.0,-0.98364,1e-05,3.22357]
[1778452549689,44.84,81975.91,0.0,-0.98378,1e-05,3.19948]
[1778452550397,44.84,81969.28,0.0,-0.98386,1e-05,3.18643]
[1778452553560,44.83,81970.51,0.0,-0.98385,1e-05,3.18771]
[1778452553580,44.83,81966.93,0.0,-0.9839,1e-05,3.18011]
[1778452555563,44.83,81969.4,0.0,-0.98387,1e-05,3.1844]
[1778452555598,44.83,81967.7,0.0,-0.9839,1e-05,3.1805]
[1778452556440,44.83,81964.41,0.0,-0.98394,1e-05,3.17349]
[1778452557447,44.82,81961.16,0.0,-0.98398,1e-05,3.16659]
[1778452559461,44.82,81967.97,0.0,-0.9839,1e-05,3.17887]
[1778452560468,44.82,81964.31,0.0,-0.98395,1e-05,3.17117]
[1778452561475,44.82,81964.04,0.0,-0.98396,1e-05,3.17009]
[1778452564512,44.81,81945.11,0.0,-0.98418,1e-05,3.1316]
[1778452565519,44.81,81940.87,0.0,-0.98423,1e-05,3.12287]
[1778452566526,44.81,81939.36,0.0,-0.98425,1e-05,3.11948]
[1778452567710,44.81,81939.36,0.0,-0.98425,1e-05,3.11948]
[1778452567819,44.81,81939.36,0.0,-0.98425,1e-05,3.11948]
[1778452567875,44.81,81930.69,0.0,-0.98435,1e-05,3.10231]
[1778452568573,44.81,81930.69,0.0,-0.98435,1e-05,3.10231]
[1778452568811,44.81,81930.69,0.0,-0.98435,1e-05,3.10231]
[1778452568914,44.81,81908.31,0.0,-0.9846,1e-05,3.05901]
[1778452569549,44.81,81903.24,0.0,-0.98465,1e-05,3.04896]
[1778452570556,44.8,81898.47,0.0,-0.98471,1e-05,3.03957]
[1778452571574,44.8,81898.47,0.0,-0.98471,1e-05,3.03957]
[1778452571815,44.8,81898.47,0.0,-0.98471,1e-05,3.03957]
[1778452571916,44.8,81910.02,0.0,-0.98459,1e-05,3.06091]
[1778452572570,44.8,81915.32,0.0,-0.98453,1e-05,3.07102]
[1778452573156,44.8,81915.32,0.0,-0.98453,1e-05,3.07102]
[1778452573577,44.8,81916.97,0.0,-0.98451,1e-05,3.07384]
[1778452574330,44.8,81916.97,0.0,-0.98451,1e-05,3.07384]
[1778452574585,44.8,81905.9,0.0,-0.98464,1e-05,3.05238]
[1778452575591,44.8,81903.07,0.0,-0.98467,1e-05,3.04665]
[1778452576598,44.8,81905.86,0.0,-0.98464,1e-05,3.05163]
[1778452577807,44.8,81905.86,0.0,-0.98464,1e-05,3.05163]
[1778452577898,44.8,81912.52,0.0,-0.98457,1e-05,3.06368]
[1778452578208,44.8,81912.52,0.0,-0.98457,1e-05,3.06368]
[1778452578612,44.8,81918.89,0.0,-0.9845,1e-05,3.07585]
[1778452580626,44.79,81919.26,0.0,-0.9845,1e-05,3.07585]
[1778452582640,44.79,81917.33,0.0,-0.98453,1e-05,3.07143]
[1778452583647,44.79,81913.17,0.0,-0.98457,1e-05,3.06313]
[1778452584654,44.79,81910.95,0.0,-0.9846,1e-05,3.05854]
[1778452585661,44.79,81919.27,0.0,-0.98451,1e-05,3.07408]
[1778452586310,44.79,81919.27,0.0,-0.98451,1e-05,3.07408]
[1778452586668,44.79,81916.48,0.0,-0.98454,1e-05,3.06841]
[1778452587675,44.79,81913.84,0.0,-0.98457,1e-05,3.06301]
[1778452588682,44.78,81919.91,0.0,-0.98451,1e-05,3.07392]
[1778452589689,44.78,81912.2,0.0,-0.9846,1e-05,3.05884]
[1778452590696,44.78,81915.87,0.0,-0.98456,1e-05,3.06551]
[1778452591703,44.78,81924.57,0.0,-0.98448,1e-05,3.07999]
[1778452592710,44.78,81922.15,0.0,-0.9845,1e-05,3.07499]
[1778452593729,44.78,81922.15,0.0,-0.9845,1e-05,3.07499]
[1778452593814,44.78,81931.78,0.0,-0.9844,1e-05,3.0931]
[1778452594724,44.78,81938.11,0.0,-0.98433,1e-05,3.1049]
[1778452596738,44.78,81942.68,0.0,-0.98429,1e-05,3.1129]
[1778452597745,44.77,81947.87,0.0,-0.98423,1e-05,3.12251]
[1778452599759,44.77,81957.77,0.0,-0.98412,1e-05,3.14086]
[1778452600766,44.77,81958.86,0.0,-0.98412,1e-05,3.14251]
[1778452601773,44.77,81955.73,0.0,-0.98415,1e-05,3.13595]
[1778452602780,44.77,81951.11,0.0,-0.98421,1e-05,3.12653]
[1778452605801,44.76,81948.42,0.0,-0.98425,1e-05,3.12]
[1778452606394,44.76,81948.42,0.0,-0.98425,1e-05,3.12]
[1778452606808,44.76,81957.54,0.0,-0.98415,1e-05,3.13727]
[1778452607815,44.76,81959.8,0.0,-0.98412,1e-05,3.14121]
[1778452609829,44.76,81955.92,0.0,-0.98417,1e-05,3.13273]
[1778452610400,44.76,81955.92,0.0,-0.98417,1e-05,3.13273]
[1778452610836,44.76,81951.54,0.0,-0.98422,1e-05,3.12379]
[1778452611843,44.76,81948.83,0.0,-0.98426,1e-05,3.11811]
[1778452613010,44.76,81948.83,0.0,-0.98426,1e-05,3.11811]
[1778452613090,44.75,81945.21,0.0,-0.9843,1e-05,3.1107]
[1778452613857,44.75,81931.62,0.0,-0.98445,1e-05,3.08413]
[1778452614864,44.75,81926.25,0.0,-0.98451,1e-05,3.07348]
[1778452618892,44.75,81928.09,0.0,-0.9845,1e-05,3.07564]
[1778452619562,44.75,81928.09,0.0,-0.9845,1e-05,3.07564]
[1778452619899,44.75,81932.32,0.0,-0.98446,1e-05,3.0834]
[1778452620906,44.75,81936.91,0.0,-0.98441,1e-05,3.09186]
[1778452622920,44.74,81948.66,0.0,-0.98428,1e-05,3.11375]
[1778452623933,44.74,81947.77,0.0,-0.98429,1e-05,3.11162]
[1778452624935,44.74,81939.24,0.0,-0.98439,1e-05,3.09475]
[1778452625941,44.74,81919.72,0.0,-0.98461,1e-05,3.05698]
[1778452626948,44.74,81908.85,0.0,-0.98473,1e-05,3.036]
[1778452627955,44.74,81907.2,0.0,-0.98475,1e-05,3.0326]
[1778452628962,44.74,81903.28,0.0,-0.98479,1e-05,3.02491]
[1778452629558,44.74,81903.28,0.0,-0.98479,1e-05,3.02491]
[1778452629969,44.74,81907.62,0.0,-0.98475,1e-05,3.03286]
[1778452630976,44.73,81912.8,0.0,-0.98469,1e-05,3.04241]
[1778452631560,44.73,81912.8,0.0,-0.98469,1e-05,3.04241]
[1778452631983,44.73,81912.83,0.0,-0.98469,1e-05,3.04218]
[1778452635007,44.73,81914.6,0.0,-0.98468,1e-05,3.04466]
[1778452636016,44.73,81908.34,0.0,-0.98475,1e-05,3.03248]
[1778452637020,44.73,81906.01,0.0,-0.98478,1e-05,3.02778]
[1778452638029,44.73,81912.25,0.0,-0.98471,1e-05,3.03934]
[1778452639035,44.73,81917.49,0.0,-0.98466,1e-05,3.049]
[1778452640042,44.73,81913.02,0.0,-0.98471,1e-05,3.0402]
[1778452641049,44.73,81907.91,0.0,-0.98476,1e-05,3.03021]
[1778452642056,44.73,81911.26,0.0,-0.98473,1e-05,3.03628]
[1778452642201,44.73,81911.26,0.0,-0.98473,1e-05,3.03628]
[1778452642312,44.73,81911.26,0.0,-0.98473,1e-05,3.03628]
[1778452643063,44.72,81914.83,0.0,-0.98469,1e-05,3.04276]
[1778452644070,44.72,81911.56,0.0,-0.98473,1e-05,3.03625]
[1778452645077,44.72,81906.92,0.0,-0.98478,1e-05,3.02717]
[1778452646084,44.72,81912.78,0.0,-0.98472,1e-05,3.038]
[1778452646266,44.72,81912.78,0.0,-0.98472,1e-05,3.038]
[1778452646309,44.72,81912.78,0.0,-0.98472,1e-05,3.038]
[1778452647091,44.72,81917.23,0.0,-0.98467,1e-05,3.04616]
[1778452649105,44.72,81911.63,0.0,-0.98474,1e-05,3.03491]
[1778452649950,44.72,81911.63,0.0,-0.98474,1e-05,3.03491]
[1778452650064,44.72,81911.63,0.0,-0.98474,1e-05,3.03491]
[1778452650112,44.72,81908.87,0.0,-0.98477,1e-05,3.02939]
[1778452651119,44.72,81911.48,0.0,-0.98475,1e-05,3.03226]
[1778452652126,44.72,81913.37,0.0,-0.98473,1e-05,3.03556]
[1778452653560,44.72,81914.33,0.0,-0.98472,1e-05,3.03709]
[1778452653831,44.72,81914.33,0.0,-0.98472,1e-05,3.03709]
[1778452654062,44.72,81914.33,0.0,-0.98472,1e-05,3.03709]
[1778452654140,44.71,81914.95,0.0,-0.98472,1e-05,3.03797]
[1778452656154,44.71,81909.0,0.0,-0.98479,1e-05,3.02611]
[1778452658557,44.71,81906.8,0.0,-0.98481,1e-05,3.02167]
[1778452658809,44.71,81906.8,0.0,-0.98481,1e-05,3.02167]
[1778452659879,44.71,81905.45,0.0,-0.98483,1e-05,3.01859]
[1778452660060,44.71,81905.45,0.0,-0.98483,1e-05,3.01859]
[1778452660138,44.71,81903.71,0.0,-0.98485,1e-05,3.01504]
[1778452662198,44.71,81910.58,0.0,-0.98478,1e-05,3.02752]
[1778452663205,44.71,81911.61,0.0,-0.98477,1e-05,3.02919]
[1778452664465,44.71,81911.61,0.0,-0.98477,1e-05,3.02919]
[1778452664561,44.71,81911.61,0.0,-0.98477,1e-05,3.02919]
[1778452667233,44.7,81904.23,0.0,-0.98486,1e-05,3.01413]
[1778452670254,44.7,81911.19,0.0,-0.98478,1e-05,3.02654]
[1778452671261,44.7,81910.99,0.0,-0.98479,1e-05,3.02589]
[1778452673276,44.7,81921.65,0.0,-0.98467,1e-05,3.04558]
[1778452674613,44.7,81921.65,0.0,-0.98467,1e-05,3.04558]
[1778452674810,44.7,81921.65,0.0,-0.98467,1e-05,3.04558]
[1778452674911,44.7,81921.78,0.0,-0.98468,1e-05,3.04522]
[1778452675441,44.7,81921.78,0.0,-0.98468,1e-05,3.04522]
[1778452676302,44.7,81897.15,0.0,-0.98495,1e-05,2.99834]
[1778452677309,44.69,81899.46,0.0,-0.98492,1e-05,3.00246]
[1778452679310,44.69,81899.97,0.0,-0.98492,1e-05,3.0032]
[1778452680330,44.69,81906.72,0.0,-0.98485,1e-05,3.01547]
[1778452681720,44.69,81906.72,0.0,-0.98485,1e-05,3.01547]
[1778452681810,44.69,81906.72,0.0,-0.98485,1e-05,3.01547]
[1778452681818,44.69,81912.69,0.0,-0.98478,1e-05,3.02652]
[1778452682344,44.69,81921.24,0.0,-0.98469,1e-05,3.04247]
[1778452683351,44.69,81921.12,0.0,-0.9847,1e-05,3.04195]
[1778452687379,44.69,81941.75,0.0,-0.98448,1e-05,3.08017]
[1778452688386,44.69,81946.68,0.0,-0.98442,1e-05,3.08928]
[1778452693421,44.68,81955.12,0.0,-0.98434,1e-05,3.10364]
[1778452694428,44.68,81953.65,0.0,-0.98436,1e-05,3.10039]
[1778452696905,44.68,81953.97,0.0,-0.98436,1e-05,3.10061]
[1778452697060,44.68,81953.97,0.0,-0.98436,1e-05,3.10061]
[1778452698457,44.67,81961.03,0.0,-0.98429,1e-05,3.11304]
[1778452699489,44.67,81961.03,0.0,-0.98429,1e-05,3.11304]
[1778452699560,44.67,81961.03,0.0,-0.98429,1e-05,3.11304]
[1778452701478,44.67,81943.27,0.0,-0.98449,1e-05,3.07753]
[1778452702485,44.67,81924.18,0.0,-0.9847,1e-05,3.04071]
[1778452703492,44.67,81924.09,0.0,-0.98471,1e-05,3.04024]
[1778452704499,44.67,81920.13,0.0,-0.98475,1e-05,3.03243]
[1778452705506,44.67,81927.98,0.0,-0.98467,1e-05,3.04707]
[1778452706513,44.66,81929.2,0.0,-0.98466,1e-05,3.04908]
[1778452707366,44.66,81929.2,0.0,-0.98466,1e-05,3.04908]
[1778452708034,44.66,81929.2,0.0,-0.98466,1e-05,3.04908]
[1778452709534,44.66,81917.59,0.0,-0.98479,1e-05,3.0261]
[1778452710541,44.66,81921.71,0.0,-0.98474,1e-05,3.03364]
[1778452711548,44.66,81907.58,0.0,-0.98491,1e-05,3.00485]
[1778452712979,44.66,81907.58,0.0,-0.98491,1e-05,3.00485]
[1778452713063,44.66,81907.58,0.0,-0.98491,1e-05,3.00485]
[1778452713157,44.66,81905.38,0.0,-0.98493,1e-05,3.00024]
[1778452714575,44.66,81901.3,0.0,-0.98498,1e-05,2.99235]
[1778452716931,44.66,81903.52,0.0,-0.98496,1e-05,2.99631]
[1778452718540,44.66,81903.66,0.0,-0.98496,1e-05,2.99593]
[1778452719697,44.66,81905.23,0.0,-0.98494,1e-05,2.99888]
[1778452719808,44.66,81905.23,0.0,-0.98494,1e-05,2.99888]
[1778452719909,44.65,81915.45,0.0,-0.98484,1e-05,3.01769]
[1778452720624,44.65,81908.97,0.0,-0.98491,1e-05,3.00545]
[1778452721781,44.65,81908.97,0.0,-0.98491,1e-05,3.00545]
[1778452721813,44.65,81908.97,0.0,-0.98491,1e-05,3.00545]
[1778452721883,44.65,81902.56,0.0,-0.98498,1e-05,2.99316]
[1778452722638,44.65,81912.3,0.0,-0.98487,1e-05,3.0113]
[1778452723645,44.65,81918.73,0.0,-0.9848,1e-05,3.02322]
[1778452724657,44.65,81918.73,0.0,-0.9848,1e-05,3.02322]
[1778452724810,44.65,81918.73,0.0,-0.9848,1e-05,3.02322]
[1778452726838,44.65,81916.22,0.0,-0.98483,1e-05,3.01796]
[1778452727058,44.65,81916.22,0.0,-0.98483,1e-05,3.01796]
[1778452727161,44.65,81914.87,0.0,-0.98485,1e-05,3.01492]
[1778452727677,44.65,81909.98,0.0,-0.9849,1e-05,3.00569]
[1778452728687,44.65,81901.26,0.0,-0.985,1e-05,2.98906]
[1778452729694,44.65,81893.26,0.0,-0.98509,1e-05,2.97388]
[1778452730466,44.65,81893.26,0.0,-0.98509,1e-05,2.97388]
[1778452730565,44.65,81893.26,0.0,-0.98509,1e-05,2.97388]
[1778452730701,44.65,81893.2,0.0,-0.98509,1e-05,2.9736]
[1778452732715,44.65,81902.34,0.0,-0.98499,1e-05,2.9904]
[1778452733722,44.65,81915.45,0.0,-0.98485,1e-05,3.01492]
[1778452735736,44.64,81904.16,0.0,-0.98498,1e-05,2.99321]
[1778452737278,44.64,81901.45,0.0,-0.98501,1e-05,2.98788]
[1778452737310,44.64,81901.45,0.0,-0.98501,1e-05,2.98788]
[1778452737750,44.64,81896.1,0.0,-0.98506,1e-05,2.97766]
[1778452739213,44.64,81896.1,0.0,-0.98506,1e-05,2.97766]
[1778452739308,44.64,81893.93,0.0,-0.98509,1e-05,2.97341]
[1778452739764,44.64,81893.96,0.0,-0.98509,1e-05,2.9733]
[1778452741066,44.64,81893.96,0.0,-0.98509,1e-05,2.9733]
[1778452741310,44.64,81893.05,0.0,-0.9851,1e-05,2.97127]
[1778452741779,44.64,81905.39,0.0,-0.98497,1e-05,2.99441]
[1778452742786,44.64,81912.06,0.0,-0.9849,1e-05,3.00681]
[1778452743934,44.64,81912.06,0.0,-0.9849,1e-05,3.00681]
[1778452743988,44.64,81909.79,0.0,-0.98492,1e-05,3.00211]
[1778452744372,44.64,81909.79,0.0,-0.98492,1e-05,3.00211]
[1778452745807,44.64,81926.27,0.0,-0.98475,1e-05,3.03307]
[1778452746814,44.64,81931.16,0.0,-0.9847,1e-05,3.04214]
[1778452747821,44.64,81931.7,0.0,-0.98469,1e-05,3.0429]
[1778452748324,44.64,81931.7,0.0,-0.98469,1e-05,3.0429]
[1778452748993,44.64,81931.7,0.0,-0.98469,1e-05,3.0429]
[1778452749835,44.64,81920.87,0.0,-0.98481,1e-05,3.02177]
[1778452750842,44.63,81915.04,0.0,-0.98488,1e-05,3.01047]
[1778452751862,44.63,81913.54,0.0,-0.98489,1e-05,3.0074]
[1778452752902,44.63,81913.54,0.0,-0.98489,1e-05,3.0074]
[1778452753000,44.63,81913.57,0.0,-0.9849,1e-05,3.00701]
[1778452753866,44.63,81905.49,0.0,-0.98498,1e-05,2.9918]
[1778452755880,44.63,81905.87,0.0,-0.98498,1e-05,2.99211]
[1778452757894,44.63,81914.83,0.0,-0.98489,1e-05,3.0086]
[1778452758461,44.63,81914.83,0.0,-0.98489,1e-05,3.0086]
[1778452758557,44.63,81914.83,0.0,-0.98489,1e-05,3.0086]
[1778452758901,44.63,81915.6,0.0,-0.98488,1e-05,3.00985]
[1778452760915,44.63,81916.26,0.0,-0.98488,1e-05,3.01043]
[1778452762929,44.63,81924.75,0.0,-0.98479,1e-05,3.02628]
[1778452763936,44.62,81926.58,0.0,-0.98477,1e-05,3.02927]
[1778452764858,44.62,81926.58,0.0,-0.98477,1e-05,3.02927]
[1778452767206,44.62,81925.78,0.0,-0.98478,1e-05,3.02725]
[1778452768900,44.62,81924.76,0.0,-0.9848,1e-05,3.02481]
[1778452769060,44.62,81924.76,0.0,-0.9848,1e-05,3.02481]
[1778452769131,44.62,81924.21,0.0,-0.9848,1e-05,3.02352]
[1778452770741,44.62,81923.18,0.0,-0.98482,1e-05,3.02132]
[1778452770811,44.62,81923.18,0.0,-0.98482,1e-05,3.02132]
[1778452776020,44.62,81912.31,0.0,-0.98495,1e-05,2.99757]
[1778452777027,44.62,81903.92,0.0,-0.98504,1e-05,2.98161]
[1778452778034,44.61,81900.71,0.0,-0.98508,1e-05,2.97542]
[1778452778639,44.61,81900.71,0.0,-0.98508,1e-05,2.97542]
[1778452779681,44.61,81899.49,0.0,-0.98509,1e-05,2.97297]
[1778452780477,44.61,81900.02,0.0,-0.98509,1e-05,2.97381]
[1778452780560,44.61,81900.02,0.0,-0.98509,1e-05,2.97381]
[1778452781055,44.61,81901.31,0.0,-0.98507,1e-05,2.97606]
[1778452786090,44.61,81903.61,0.0,-0.98505,1e-05,2.97953]
[1778452788035,44.61,81903.98,0.0,-0.98505,1e-05,2.98005]
[1778452788069,44.61,81903.98,0.0,-0.98505,1e-05,2.98005]
[1778452788104,44.61,81913.52,0.0,-0.98495,1e-05,2.9978]
[1778452789111,44.61,81914.22,0.0,-0.98494,1e-05,2.99892]
[1778452793024,44.61,81915.55,0.0,-0.98493,1e-05,3.0008]
[1778452793068,44.61,81915.55,0.0,-0.98493,1e-05,3.0008]
[1778452793323,44.61,81915.97,0.0,-0.98493,1e-05,3.00138]
[1778452793558,44.61,81915.97,0.0,-0.98493,1e-05,3.00138]
[1778452794146,44.61,81915.78,0.0,-0.98493,1e-05,3.00081]
[1778452798185,44.6,81920.71,0.0,-0.98488,1e-05,3.00927]
[1778452798915,44.6,81920.71,0.0,-0.98488,1e-05,3.00927]
[1778452799061,44.6,81920.71,0.0,-0.98488,1e-05,3.00927]
[1778452800199,44.6,81929.94,0.0,-0.98479,1e-05,3.02629]
[1778452801210,44.6,81941.19,0.0,-0.98466,1e-05,3.04744]
[1778452802213,44.6,81948.22,0.0,-0.98459,1e-05,3.06058]
[1778452803179,44.6,81948.22,0.0,-0.98459,1e-05,3.06058]
[1778452803310,44.6,81948.22,0.0,-0.98459,1e-05,3.06058]
[1778452806290,44.6,81950.0,0.0,-0.98458,1e-05,3.06303]
[1778452806310,44.6,81950.0,0.0,-0.98458,1e-05,3.06303]
[1778452806322,44.6,81950.38,0.0,-0.98457,1e-05,3.06344]
[1778452809019,44.59,81953.2,0.0,-0.98455,1e-05,3.0682]
[1778452809059,44.59,81953.2,0.0,-0.98455,1e-05,3.0682]
[1778452810269,44.59,81962.32,0.0,-0.98445,1e-05,3.08507]
[1778452811276,44.59,81964.24,0.0,-0.98443,1e-05,3.08841]
[1778452812340,44.59,81964.24,0.0,-0.98443,1e-05,3.08841]
[1778452812558,44.59,81964.52,0.0,-0.98443,1e-05,3.08859]
[1778452815131,44.59,81962.32,0.0,-0.98446,1e-05,3.08362]
[1778452815309,44.59,81962.32,0.0,-0.98446,1e-05,3.08362]
[1778452817824,44.58,81961.19,0.0,-0.98448,1e-05,3.08039]
[1778452818058,44.58,81961.19,0.0,-0.98448,1e-05,3.08039]
[1778452818325,44.58,81960.72,0.0,-0.98448,1e-05,3.07914]
[1778452820053,44.58,81958.56,0.0,-0.98451,1e-05,3.07464]
[1778452820309,44.58,81958.56,0.0,-0.98451,1e-05,3.07464]
[1778452821346,44.58,81969.74,0.0,-0.98439,1e-05,3.09551]
[1778452822807,44.58,81969.74,0.0,-0.98439,1e-05,3.09551]
[1778452823067,44.58,81969.74,0.0,-0.98439,1e-05,3.09551]
[1778452823133,44.58,81972.74,0.0,-0.98436,1e-05,3.10055]
[1778452824650,44.58,81973.31,0.0,-0.98435,1e-05,3.10165]
[1778452824810,44.58,81973.31,0.0,-0.98435,1e-05,3.10165]
[1778452824818,44.58,81973.23,0.0,-0.98436,1e-05,3.10111]
[1778452827388,44.57,81977.42,0.0,-0.98432,1e-05,3.10806]
[1778452828748,44.57,81977.42,0.0,-0.98432,1e-05,3.10806]
[1778452828810,44.57,81977.42,0.0,-0.98432,1e-05,3.10806]
[1778452828835,44.57,81971.01,0.0,-0.98439,1e-05,3.09526]
[1778452829402,44.57,81964.61,0.0,-0.98446,1e-05,3.08254]
[1778452831217,44.57,81964.61,0.0,-0.98446,1e-05,3.08254]
[1778452831311,44.57,81964.61,0.0,-0.98446,1e-05,3.08254]
[1778452831318,44.57,81961.16,0.0,-0.98451,1e-05,3.0734]
[1778452831666,44.57,81961.16,0.0,-0.98451,1e-05,3.0734]
[1778452831740,44.57,81969.02,0.0,-0.98443,1e-05,3.08854]
[1778452832433,44.57,81975.23,0.0,-0.98436,1e-05,3.10016]
[1778452834445,44.57,81977.43,0.0,-0.98434,1e-05,3.10364]
[1778452835525,44.57,81977.43,0.0,-0.98434,1e-05,3.10364]
[1778452835626,44.56,81971.96,0.0,-0.9844,1e-05,3.09268]
[1778452841494,44.56,81974.36,0.0,-0.98439,1e-05,3.09507]
[1778452844375,44.56,81972.02,0.0,-0.98442,1e-05,3.09017]
[1778452843508,44.55,81958.75,0.0,-0.98457,1e-05,3.06427]
[1778452844560,44.55,81958.75,0.0,-0.98457,1e-05,3.06427]
[1778452844639,44.55,81957.66,0.0,-0.98458,1e-05,3.06186]
[1778452846227,44.55,81957.66,0.0,-0.98458,1e-05,3.06186]
[1778452846310,44.55,81957.66,0.0,-0.98458,1e-05,3.06186]
[1778452846328,44.55,81946.81,0.0,-0.9847,1e-05,3.04052]
[1778452847734,44.55,81943.3,0.0,-0.98474,1e-05,3.03384]
[1778452847811,44.55,81943.3,0.0,-0.98474,1e-05,3.03384]
[1778452847883,44.55,81943.44,0.0,-0.98474,1e-05,3.03384]
[1778452853578,44.55,81934.03,0.0,-0.98485,1e-05,3.01437]
[1778452856123,44.55,81934.51,0.0,-0.98485,1e-05,3.01505]
[1778452856310,44.55,81934.51,0.0,-0.98485,1e-05,3.01505]
[1778452860627,44.54,81925.7,0.0,-0.98495,1e-05,2.99707]
[1778452861634,44.54,81937.39,0.0,-0.98483,1e-05,3.01898]
[1778452862644,44.54,81936.76,0.0,-0.98484,1e-05,3.01755]
[1778452863561,44.54,81936.76,0.0,-0.98484,1e-05,3.01755]
[1778452863651,44.54,81925.83,0.0,-0.98496,1e-05,2.99665]
[1778452864658,44.54,81923.12,0.0,-0.98499,1e-05,2.99135]
[1778452866132,44.54,81923.12,0.0,-0.98499,1e-05,2.99135]
[1778452866231,44.54,81911.43,0.0,-0.98511,1e-05,2.96907]
[1778452866676,44.54,81911.43,0.0,-0.98511,1e-05,2.96907]
[1778452866810,44.54,81911.43,0.0,-0.98511,1e-05,2.96907]
[1778452866884,44.54,81911.6,0.0,-0.98511,1e-05,2.96939]
[1778452872714,44.54,81906.69,0.0,-0.98517,1e-05,2.95937]
[1778452873721,44.53,81894.7,0.0,-0.9853,1e-05,2.93691]
[1778452874962,44.53,81894.7,0.0,-0.9853,1e-05,2.93691]
[1778452875063,44.53,81894.7,0.0,-0.9853,1e-05,2.93691]
[1778452875114,44.53,81893.12,0.0,-0.98532,1e-05,2.93381]
[1778452879765,44.53,81885.07,0.0,-0.9854,1e-05,2.91859]
[1778452881182,44.53,81885.07,0.0,-0.9854,1e-05,2.91859]
[1778452883617,44.53,81885.72,0.0,-0.9854,1e-05,2.91962]
[1778452883791,44.53,81880.36,0.0,-0.98545,1e-05,2.90967]
[1778452884798,44.53,81872.35,0.0,-0.98554,1e-05,2.8949]
[1778452885985,44.53,81872.35,0.0,-0.98554,1e-05,2.8949]
[1778452886061,44.53,81872.35,0.0,-0.98554,1e-05,2.8949]
[1778452886081,44.53,81871.71,0.0,-0.98554,1e-05,2.8937]
[1778452891847,44.53,81863.93,0.0,-0.98563,1e-05,2.87768]
[1778452893861,44.53,81875.48,0.0,-0.98551,1e-05,2.89887]
[1778452895110,44.53,81875.48,0.0,-0.98551,1e-05,2.89887]
[1778452895318,44.53,81875.48,0.0,-0.98551,1e-05,2.89887]
[1778452895396,44.53,81879.67,0.0,-0.98547,1e-05,2.90652]
[1778452897985,44.53,81880.06,0.0,-0.98547,1e-05,2.90719]
[1778452898059,44.53,81880.06,0.0,-0.98547,1e-05,2.90719]
[1778452898086,44.53,81876.4,0.0,-0.98551,1e-05,2.90039]
[1778452898896,44.53,81883.58,0.0,-0.98543,1e-05,2.91361]
[1778452899652,44.53,81883.58,0.0,-0.98543,1e-05,2.91361]
[1778452899810,44.53,81883.58,0.0,-0.98543,1e-05,2.91361]
[1778452899903,44.53,81888.13,0.0,-0.98538,1e-05,2.92199]
[1778452901279,44.53,81888.13,0.0,-0.98538,1e-05,2.92199]
[1778452901309,44.53,81888.13,0.0,-0.98538,1e-05,2.92199]
[1778452901410,44.53,81886.75,0.0,-0.9854,1e-05,2.91874]
[1778452902925,44.53,81882.82,0.0,-0.98545,1e-05,2.91084]
[1778452907966,44.52,81895.43,0.0,-0.98533,1e-05,2.93101]
[1778452909323,44.52,81895.43,0.0,-0.98533,1e-05,2.93101]
[1778452909425,44.51,81900.33,0.0,-0.98529,1e-05,2.93881]
[1778452909579,44.51,81900.33,0.0,-0.98529,1e-05,2.93881]
[1778452909980,44.51,81908.94,0.0,-0.9852,1e-05,2.95484]
[1778452911994,44.51,81904.23,0.0,-0.98525,1e-05,2.94467]
[1778452912972,44.51,81904.23,0.0,-0.98525,1e-05,2.94467]
[1778452913062,44.51,81904.23,0.0,-0.98525,1e-05,2.94467]
[1778452914718,44.5,81902.1,0.0,-0.98528,1e-05,2.93931]
[1778452914809,44.5,81902.1,0.0,-0.98528,1e-05,2.93931]
[1778452915017,44.5,81902.55,0.0,-0.98528,1e-05,2.93947]
[1778452916027,44.5,81911.67,0.0,-0.98519,1e-05,2.95578]
[1778452916809,44.5,81911.67,0.0,-0.98519,1e-05,2.95578]
[1778452917071,44.5,81911.67,0.0,-0.98519,1e-05,2.95578]
[1778452917126,44.5,81914.49,0.0,-0.98517,1e-05,2.95965]
[1778452921568,44.49,81913.89,0.0,-0.98519,1e-05,2.95638]
[1778452921808,44.49,81913.89,0.0,-0.98519,1e-05,2.95638]
[1778452922067,44.49,81908.92,0.0,-0.98524,1e-05,2.9464]
[1778452924081,44.48,81904.37,0.0,-0.9853,1e-05,2.93653]
[1778452924804,44.48,81904.37,0.0,-0.9853,1e-05,2.93653]
[1778452925008,44.48,81904.37,0.0,-0.9853,1e-05,2.93653]
[1778452925090,44.48,81913.38,0.0,-0.98521,1e-05,2.95262]
[1778452926097,44.48,81917.73,0.0,-0.98517,1e-05,2.96007]
[1778452926592,44.48,81917.73,0.0,-0.98517,1e-05,2.96007]
[1778452926810,44.48,81917.73,0.0,-0.98517,1e-05,2.96007]
[1778452927104,44.47,81918.01,0.0,-0.98517,1e-05,2.95917]
[1778452929122,44.47,81928.66,0.0,-0.98506,1e-05,2.97842]
[1778452930122,44.47,81928.66,0.0,-0.98506,1e-05,2.97842]
[1778452930309,44.47,81928.66,0.0,-0.98506,1e-05,2.97842]
[1778452930410,44.47,81927.04,0.0,-0.98509,1e-05,2.97391]
[1778452931145,44.47,81918.36,0.0,-0.98518,1e-05,2.95765]
[1778452932070,44.47,81918.36,0.0,-0.98518,1e-05,2.95765]
[1778452932308,44.47,81918.36,0.0,-0.98518,1e-05,2.95765]
[1778452932410,44.46,81910.76,0.0,-0.98527,1e-05,2.94203]
[1778452933150,44.46,81910.4,0.0,-0.98528,1e-05,2.94068]
[1778452934400,44.46,81910.4,0.0,-0.98528,1e-05,2.94068]
[1778452934412,44.46,81910.49,0.0,-0.98528,1e-05,2.94016]
[1778452934558,44.46,81910.49,0.0,-0.98528,1e-05,2.94016]
[1778452935694,44.46,81911.96,0.0,-0.98527,1e-05,2.94222]
[1778452935807,44.46,81911.96,0.0,-0.98527,1e-05,2.94222]
[1778452938186,44.45,81887.51,0.0,-0.98554,1e-05,2.89495]
[1778452939193,44.45,81881.58,0.0,-0.9856,1e-05,2.88347]
[1778452941981,44.44,81880.36,0.0,-0.98562,1e-05,2.8801]
[1778452942059,44.44,81880.36,0.0,-0.98562,1e-05,2.8801]
[1778452943221,44.44,81876.22,0.0,-0.98567,1e-05,2.8714]
[1778452944228,44.44,81871.79,0.0,-0.98572,1e-05,2.86276]
[1778452945714,44.44,81871.24,0.0,-0.98573,1e-05,2.86122]
[1778452945809,44.44,81871.24,0.0,-0.98573,1e-05,2.86122]
[1778452947249,44.43,81879.56,0.0,-0.98565,1e-05,2.87536]
[1778452948256,44.43,81880.35,0.0,-0.98565,1e-05,2.87625]
[1778452950044,44.43,81881.3,0.0,-0.98564,1e-05,2.87744]
[1778452950060,44.43,81881.3,0.0,-0.98564,1e-05,2.87744]
[1778452950270,44.43,81881.36,0.0,-0.98564,1e-05,2.87699]
[1778452951279,44.43,81871.32,0.0,-0.98576,1e-05,2.85638]
[1778452951749,44.43,81871.32,0.0,-0.98576,1e-05,2.85638]
[1778452952286,44.43,81877.36,0.0,-0.9857,1e-05,2.86687]
[1778452954854,44.42,81875.46,0.0,-0.98572,1e-05,2.86233]
[1778452954976,44.42,81875.46,0.0,-0.98572,1e-05,2.86233]
[1778452955348,44.42,81875.46,0.0,-0.98572,1e-05,2.86233]
[1778452955367,44.42,81875.13,0.0,-0.98573,1e-05,2.8612]
[1778452956314,44.42,81868.87,0.0,-0.9858,1e-05,2.84928]
[1778452958330,44.42,81866.57,0.0,-0.98583,1e-05,2.8441]
[1778452963365,44.41,81878.61,0.0,-0.98572,1e-05,2.86356]
[1778452963721,44.41,81878.61,0.0,-0.98572,1e-05,2.86356]
[1778452963810,44.41,81878.61,0.0,-0.98572,1e-05,2.86356]
[1778452964372,44.41,81879.09,0.0,-0.98572,1e-05,2.86391]
[1778452966386,44.4,81875.19,0.0,-0.98576,1e-05,2.85574]
[1778452969948,44.4,81878.48,0.0,-0.98574,1e-05,2.8602]
[1778452970059,44.4,81878.48,0.0,-0.98574,1e-05,2.8602]
[1778452970512,44.4,81878.48,0.0,-0.98574,1e-05,2.8602]
[1778452970563,44.4,81877.21,0.0,-0.98575,1e-05,2.85737]
[1778452971421,44.39,81876.1,0.0,-0.98577,1e-05,2.85483]
[1778452975086,44.39,81876.38,0.0,-0.98577,1e-05,2.85483]
[1778452975309,44.39,81876.38,0.0,-0.98577,1e-05,2.85483]
[1778452975449,44.39,81881.18,0.0,-0.98573,1e-05,2.86204]
[1778452976456,44.39,81857.97,0.0,-0.98597,1e-05,2.81941]
[1778452977367,44.39,81857.97,0.0,-0.98597,1e-05,2.81941]
[1778452977463,44.38,81853.69,0.0,-0.98601,1e-05,2.81125]
[1778452979716,44.38,81851.84,0.0,-0.98604,1e-05,2.80706]
[1778452980539,44.38,81852.53,0.0,-0.98603,1e-05,2.80787]
[1778452980567,44.38,81852.53,0.0,-0.98603,1e-05,2.80787]
[1778452981491,44.38,81851.34,0.0,-0.98605,1e-05,2.80531]
[1778452985519,44.37,81854.9,0.0,-0.98602,1e-05,2.81]
[1778452986526,44.37,81850.87,0.0,-0.98607,1e-05,2.80232]
[1778452986796,44.37,81850.87,0.0,-0.98607,1e-05,2.80232]
[1778452986808,44.37,81850.87,0.0,-0.98607,1e-05,2.80232]
[1778452989806,44.37,81849.83,0.0,-0.98608,1e-05,2.79962]
[1778452990063,44.37,81849.83,0.0,-0.98608,1e-05,2.79962]
[1778452991140,44.37,81849.4,0.0,-0.98609,1e-05,2.79843]
[1778452991309,44.37,81849.4,0.0,-0.98609,1e-05,2.79843]
[1778452991405,44.37,81850.75,0.0,-0.98608,1e-05,2.80002]
[1778452992568,44.36,81863.18,0.0,-0.98595,1e-05,2.82198]
[1778452993575,44.36,81863.43,0.0,-0.98595,1e-05,2.82197]
[1778452995589,44.36,81859.41,0.0,-0.986,1e-05,2.81381]
[1778452996596,44.36,81854.83,0.0,-0.98605,1e-05,2.80513]
[1778453001657,44.35,81853.83,0.0,-0.98607,1e-05,2.80165]
[1778453003809,44.35,81853.73,0.0,-0.98608,1e-05,2.80064]
[1778453007678,44.34,81863.62,0.0,-0.98599,1e-05,2.81636]
[1778453008685,44.34,81862.96,0.0,-0.986,1e-05,2.81472]
[1778453010070,44.34,81862.96,0.0,-0.986,1e-05,2.81472]
[1778453010310,44.34,81862.96,0.0,-0.986,1e-05,2.81472]
[1778453010353,44.34,81860.39,0.0,-0.98603,1e-05,2.80922]
[1778453011046,44.34,81860.39,0.0,-0.98603,1e-05,2.80922]
[1778453011070,44.34,81860.39,0.0,-0.98603,1e-05,2.80922]
[1778453014727,44.33,81852.78,0.0,-0.98612,1e-05,2.79217]
[1778453015853,44.33,81852.78,0.0,-0.98612,1e-05,2.79217]
[1778453016063,44.33,81852.78,0.0,-0.98612,1e-05,2.79217]
[1778453016140,44.33,81851.91,0.0,-0.98613,1e-05,2.79021]
[1778453016706,44.33,81851.91,0.0,-0.98613,1e-05,2.79021]
[1778453016810,44.33,81851.91,0.0,-0.98613,1e-05,2.79021]
[1778453021179,44.33,81850.63,0.0,-0.98616,1e-05,2.78635]
[1778453021310,44.33,81850.63,0.0,-0.98616,1e-05,2.78635]
[1778453021411,44.33,81851.73,0.0,-0.98615,1e-05,2.78753]
[1778453022059,44.33,81851.73,0.0,-0.98615,1e-05,2.78753]
[1778453022308,44.33,81851.73,0.0,-0.98615,1e-05,2.78753]
[1778453024798,44.32,81859.65,0.0,-0.98608,1e-05,2.80056]
[1778453026098,44.32,81859.65,0.0,-0.98608,1e-05,2.80056]
[1778453026309,44.32,81859.65,0.0,-0.98608,1e-05,2.80056]
[1778453026361,44.32,81857.03,0.0,-0.98611,1e-05,2.79503]
[1778453026687,44.32,81857.03,0.0,-0.98611,1e-05,2.79503]
[1778453026808,44.32,81857.03,0.0,-0.98611,1e-05,2.79503]
[1778453031847,44.31,81858.32,0.0,-0.98611,1e-05,2.79532]
[1778453032854,44.31,81863.82,0.0,-0.98605,1e-05,2.8048]
[1778453033861,44.31,81873.11,0.0,-0.98596,1e-05,2.82113]
[1778453034868,44.31,81872.09,0.0,-0.98597,1e-05,2.81884]
[1778453035618,44.31,81872.09,0.0,-0.98597,1e-05,2.81884]
[1778453035809,44.31,81872.09,0.0,-0.98597,1e-05,2.81884]
[1778453035875,44.31,81871.3,0.0,-0.98598,1e-05,2.81696]
[1778453036882,44.31,81865.56,0.0,-0.98604,1e-05,2.80617]
[1778453037975,44.31,81865.56,0.0,-0.98604,1e-05,2.80617]
[1778453038061,44.31,81865.56,0.0,-0.98604,1e-05,2.80617]
[1778453040910,44.3,81870.6,0.0,-0.986,1e-05,2.81356]
[1778453041917,44.3,81874.48,0.0,-0.98597,1e-05,2.82013]
[1778453043000,44.3,81874.48,0.0,-0.98597,1e-05,2.82013]
[1778453043059,44.3,81874.48,0.0,-0.98597,1e-05,2.82013]
[1778453043101,44.3,81871.58,0.0,-0.986,1e-05,2.81445]
[1778453044129,44.3,81871.58,0.0,-0.986,1e-05,2.81445]
[1778453044308,44.3,81871.58,0.0,-0.986,1e-05,2.81445]
[1778453049973,44.29,81871.12,0.0,-0.98602,1e-05,2.81064]
[1778453055008,44.28,81871.34,0.0,-0.98603,1e-05,2.80895]
[1778453056986,44.28,81870.71,0.0,-0.98604,1e-05,2.8074]
[1778453057058,44.28,81870.71,0.0,-0.98604,1e-05,2.8074]
[1778453057414,44.28,81870.71,0.0,-0.98604,1e-05,2.8074]
[1778453057561,44.28,81870.71,0.0,-0.98604,1e-05,2.8074]
[1778453057515,44.28,81870.0,0.0,-0.98605,1e-05,2.8053]
[1778453064071,44.27,81869.81,0.0,-0.98607,1e-05,2.80254]
[1778453069106,44.26,81869.87,0.0,-0.98608,1e-05,2.80065]
[1778453070426,44.26,81869.87,0.0,-0.98608,1e-05,2.80065]
[1778453070574,44.26,81869.87,0.0,-0.98608,1e-05,2.80065]
[1778453070527,44.26,81869.66,0.0,-0.98608,1e-05,2.79948]
[1778453070801,44.26,81869.66,0.0,-0.98608,1e-05,2.79948]
[1778453070811,44.26,81869.66,0.0,-0.98608,1e-05,2.79948]
[1778453073704,44.26,81870.16,0.0,-0.98609,1e-05,2.79788]
[1778453073809,44.26,81870.16,0.0,-0.98609,1e-05,2.79788]
[1778453074465,44.26,81870.16,0.0,-0.98609,1e-05,2.79788]
[1778453074560,44.26,81870.16,0.0,-0.98609,1e-05,2.79788]
[1778453074566,44.26,81867.62,0.0,-0.98612,1e-05,2.79255]
[1778453079399,44.25,81866.77,0.0,-0.98614,1e-05,2.78988]
[1778453079564,44.25,81866.77,0.0,-0.98614,1e-05,2.78988]
[1778453079500,44.25,81866.19,0.0,-0.98615,1e-05,2.78809]
[1778453080191,44.25,81872.48,0.0,-0.98608,1e-05,2.79938]
[1778453081537,44.25,81872.48,0.0,-0.98608,1e-05,2.79938]
[1778453081561,44.25,81872.48,0.0,-0.98608,1e-05,2.79938]
[1778453085225,44.24,81865.52,0.0,-0.98617,1e-05,2.78493]
[1778453086451,44.24,81865.52,0.0,-0.98617,1e-05,2.78493]
[1778453086561,44.24,81865.52,0.0,-0.98617,1e-05,2.78493]
[1778453086552,44.24,81864.66,0.0,-0.98618,1e-05,2.78263]
[1778453086962,44.24,81864.66,0.0,-0.98618,1e-05,2.78263]
[1778453087070,44.24,81864.66,0.0,-0.98618,1e-05,2.78263]
[1778453093281,44.23,81865.01,0.0,-0.98619,1e-05,2.78074]
[1778453094288,44.23,81869.16,0.0,-0.98615,1e-05,2.78782]
[1778453095295,44.23,81874.37,0.0,-0.9861,1e-05,2.79681]
[1778453096178,44.23,81874.37,0.0,-0.9861,1e-05,2.79681]
[1778453096311,44.23,81874.37,0.0,-0.9861,1e-05,2.79681]
[1778453096412,44.23,81875.12,0.0,-0.98609,1e-05,2.79777]
[1778453096784,44.23,81875.12,0.0,-0.98609,1e-05,2.79777]
[1778453096813,44.23,81875.12,0.0,-0.98609,1e-05,2.79777]
[1778453101337,44.22,81889.58,0.0,-0.98595,1e-05,2.82233]
[1778453102352,44.22,81902.72,0.0,-0.98582,1e-05,2.84581]
[1778453103357,44.22,81911.61,0.0,-0.98573,1e-05,2.86206]
[1778453104364,44.22,81912.09,0.0,-0.98573,1e-05,2.862]
[1778453105371,44.22,81902.59,0.0,-0.98583,1e-05,2.84414]
[1778453106378,44.22,81900.77,0.0,-0.98585,1e-05,2.84035]
[1778453108392,44.21,81904.28,0.0,-0.98582,1e-05,2.84581]
[1778453109399,44.21,81912.37,0.0,-0.98574,1e-05,2.86011]
[1778453109811,44.21,81912.37,0.0,-0.98574,1e-05,2.86011]
[1778453110063,44.21,81912.37,0.0,-0.98574,1e-05,2.86011]
[1778453110597,44.21,81912.37,0.0,-0.98574,1e-05,2.86011]
[1778453110664,44.21,81914.58,0.0,-0.98572,1e-05,2.86365]
[1778453110808,44.21,81914.58,0.0,-0.98572,1e-05,2.86365]
[1778453116448,44.2,81913.28,0.0,-0.98575,1e-05,2.85821]
[1778453121483,44.19,81911.93,0.0,-0.98578,1e-05,2.85319]
[1778453121750,44.19,81911.93,0.0,-0.98578,1e-05,2.85319]
[1778453121809,44.19,81911.93,0.0,-0.98578,1e-05,2.85319]
[1778453122231,44.19,81911.93,0.0,-0.98578,1e-05,2.85319]
[1778453122310,44.19,81911.93,0.0,-0.98578,1e-05,2.85319]
[1778453122491,44.19,81918.16,0.0,-0.98572,1e-05,2.86409]
[1778453124504,44.19,81921.18,0.0,-0.98569,1e-05,2.86859]
[1778453126518,44.18,81907.52,0.0,-0.98584,1e-05,2.84254]
[1778453127084,44.18,81907.52,0.0,-0.98584,1e-05,2.84254]
[1778453127309,44.18,81907.52,0.0,-0.98584,1e-05,2.84254]
[1778453127525,44.18,81908.76,0.0,-0.98583,1e-05,2.84432]
[1778453127770,44.18,81908.76,0.0,-0.98583,1e-05,2.84432]
[1778453127811,44.18,81908.76,0.0,-0.98583,1e-05,2.84432]
[1778453133567,44.17,81909.56,0.0,-0.98585,1e-05,2.84113]
[1778453136588,44.17,81916.41,0.0,-0.98579,1e-05,2.85219]
[1778453137595,44.17,81921.96,0.0,-0.98573,1e-05,2.86187]
[1778453138602,44.17,81927.25,0.0,-0.98568,1e-05,2.87108]
[1778453139606,44.17,81927.25,0.0,-0.98568,1e-05,2.87108]
[1778453139609,44.16,81925.75,0.0,-0.9857,1e-05,2.8678]
[1778453139809,44.16,81925.75,0.0,-0.9857,1e-05,2.8678]
[1778453141174,44.16,81923.21,0.0,-0.98573,1e-05,2.8626]
[1778453141311,44.16,81923.21,0.0,-0.98573,1e-05,2.8626]
[1778453146658,44.15,81939.72,0.0,-0.98557,1e-05,2.88985]
[1778453147665,44.15,81927.9,0.0,-0.9857,1e-05,2.86755]
[1778453148672,44.15,81918.4,0.0,-0.9858,1e-05,2.84958]
[1778453149679,44.15,81918.95,0.0,-0.9858,1e-05,2.85006]
[1778453150686,44.15,81917.4,0.0,-0.98582,1e-05,2.84674]
[1778453151312,44.15,81917.4,0.0,-0.98582,1e-05,2.84674]
[1778453151646,44.15,81917.4,0.0,-0.98582,1e-05,2.84674]
[1778453151694,44.14,81919.95,0.0,-0.98579,1e-05,2.8509]
[1778453151879,44.14,81919.95,0.0,-0.98579,1e-05,2.8509]
[1778453152063,44.14,81919.95,0.0,-0.98579,1e-05,2.8509]
[1778453152700,44.14,81915.96,0.0,-0.98584,1e-05,2.84312]
[1778453154735,44.14,81915.89,0.0,-0.98584,1e-05,2.8425]
[1778453154811,44.14,81915.89,0.0,-0.98584,1e-05,2.8425]
[1778453159497,44.14,81914.96,0.0,-0.98586,1e-05,2.83889]
[1778453159557,44.14,81914.96,0.0,-0.98586,1e-05,2.83889]
[1778453159658,44.13,81915.51,0.0,-0.98586,1e-05,2.83894]
[1778453163820,44.13,81915.27,0.0,-0.98588,1e-05,2.83661]
[1778453164062,44.13,81915.27,0.0,-0.98588,1e-05,2.83661]
[1778453164089,44.13,81916.56,0.0,-0.98586,1e-05,2.83849]
[1778453165473,44.13,81916.56,0.0,-0.98586,1e-05,2.83849]
[1778453165560,44.13,81916.56,0.0,-0.98586,1e-05,2.83849]
[1778453167805,44.12,81910.66,0.0,-0.98594,1e-05,2.82588]
[1778453168812,44.12,81896.63,0.0,-0.98608,1e-05,2.80003]
[1778453169819,44.12,81895.44,0.0,-0.9861,1e-05,2.79748]
[1778453170880,44.12,81895.44,0.0,-0.9861,1e-05,2.79748]
[1778453171059,44.12,81895.44,0.0,-0.9861,1e-05,2.79748]
[1778453171160,44.12,81895.22,0.0,-0.9861,1e-05,2.79669]
[1778453172842,44.11,81889.67,0.0,-0.98616,1e-05,2.78591]
[1778453174510,44.11,81889.67,0.0,-0.98616,1e-05,2.78591]
[1778453174559,44.11,81889.67,0.0,-0.98616,1e-05,2.78591]
[1778453178884,44.11,81883.96,0.0,-0.98623,1e-05,2.77343]
[1778453179891,44.1,81880.08,0.0,-0.98627,1e-05,2.76613]
[1778453181908,44.1,81886.2,0.0,-0.98622,1e-05,2.77643]
[1778453182756,44.1,81886.2,0.0,-0.98622,1e-05,2.77643]
[1778453182822,44.1,81886.2,0.0,-0.98622,1e-05,2.77643]
[1778453182915,44.1,81886.36,0.0,-0.98622,1e-05,2.77636]
[1778453183922,44.1,81896.51,0.0,-0.98612,1e-05,2.79426]
[1778453185338,44.1,81896.51,0.0,-0.98612,1e-05,2.79426]
[1778453185562,44.1,81896.51,0.0,-0.98612,1e-05,2.79426]
[1778453185658,44.1,81901.64,0.0,-0.98607,1e-05,2.80313]
[1778453185938,44.1,81897.04,0.0,-0.98612,1e-05,2.79443]
[1778453187542,44.1,81897.04,0.0,-0.98612,1e-05,2.79443]
[1778453187558,44.1,81897.04,0.0,-0.98612,1e-05,2.79443]
[1778453187573,44.1,81885.35,0.0,-0.98624,1e-05,2.77305]
[1778453188384,44.1,81885.35,0.0,-0.98624,1e-05,2.77305]
[1778453188561,44.1,81885.35,0.0,-0.98624,1e-05,2.77305]
[1778453188639,44.1,81884.14,0.0,-0.98625,1e-05,2.77053]
[1778453189966,44.09,81879.4,0.0,-0.9863,1e-05,2.76138]
[1778453190973,44.09,81875.91,0.0,-0.98634,1e-05,2.75483]
[1778453193406,44.09,81873.14,0.0,-0.98638,1e-05,2.7479]
[1778453193558,44.09,81873.14,0.0,-0.98638,1e-05,2.7479]
[1778453193640,44.09,81870.8,0.0,-0.9864,1e-05,2.74344]
[1778453193970,44.09,81870.8,0.0,-0.9864,1e-05,2.74344]
[1778453194063,44.09,81870.8,0.0,-0.9864,1e-05,2.74344]
[1778453195003,44.09,81875.92,0.0,-0.98635,1e-05,2.75198]
[1778453196709,44.09,81875.92,0.0,-0.98635,1e-05,2.75198]
[1778453196810,44.09,81876.14,0.0,-0.98635,1e-05,2.75207]
[1778453196929,44.09,81876.14,0.0,-0.98635,1e-05,2.75207]
[1778453197062,44.09,81876.14,0.0,-0.98635,1e-05,2.75207]
[1778453197163,44.09,81876.29,0.0,-0.98635,1e-05,2.75203]
[1778453198023,44.09,81872.34,0.0,-0.9864,1e-05,2.7447]
[1778453199529,44.09,81872.34,0.0,-0.9864,1e-05,2.7447]
[1778453199559,44.09,81872.34,0.0,-0.9864,1e-05,2.7447]
[1778453199617,44.08,81872.99,0.0,-0.98639,1e-05,2.74557]
[1778453201629,44.08,81873.65,0.0,-0.98639,1e-05,2.74646]
[1778453201808,44.08,81873.28,0.0,-0.98639,1e-05,2.74551]
[1778453205687,44.08,81873.06,0.0,-0.9864,1e-05,2.74427]
[1778453205809,44.08,81871.6,0.0,-0.98641,1e-05,2.74139]
[1778453206360,44.08,81871.6,0.0,-0.98641,1e-05,2.74139]
[1778453206559,44.08,81871.6,0.0,-0.98641,1e-05,2.74139]
[1778453206662,44.08,81878.01,0.0,-0.98635,1e-05,2.75252]
[1778453210109,44.07,81883.25,0.0,-0.98631,1e-05,2.76069]
[1778453210831,44.07,81883.25,0.0,-0.98631,1e-05,2.76069]
[1778453211068,44.07,81883.25,0.0,-0.98631,1e-05,2.76069]
[1778453211116,44.07,81878.49,0.0,-0.98635,1e-05,2.75189]
[1778453212139,44.07,81878.49,0.0,-0.98635,1e-05,2.75189]
[1778453212309,44.07,81878.49,0.0,-0.98635,1e-05,2.75189]
[1778453213131,44.07,81881.89,0.0,-0.98632,1e-05,2.75737]
[1778453215145,44.07,81895.09,0.0,-0.98619,1e-05,2.7804]
[1778453216152,44.07,81899.22,0.0,-0.98615,1e-05,2.78748]
[1778453217936,44.07,81896.64,0.0,-0.98618,1e-05,2.78248]
[1778453218058,44.07,81896.64,0.0,-0.98618,1e-05,2.78248]
[1778453218166,44.07,81895.43,0.0,-0.9862,1e-05,2.77996]
[1778453219236,44.07,81895.43,0.0,-0.9862,1e-05,2.77996]
[1778453219294,44.07,81895.43,0.0,-0.9862,1e-05,2.77996]
[1778453222198,44.06,81880.99,0.0,-0.98635,1e-05,2.75275]
[1778453223206,44.06,81877.02,0.0,-0.98639,1e-05,2.74538]
[1778453223836,44.06,81877.02,0.0,-0.98639,1e-05,2.74538]
[1778453224061,44.06,81877.02,0.0,-0.98639,1e-05,2.74538]
[1778453224212,44.06,81875.96,0.0,-0.9864,1e-05,2.74321]
[1778453225213,44.06,81875.96,0.0,-0.9864,1e-05,2.74321]
[1778453225310,44.06,81875.96,0.0,-0.9864,1e-05,2.74321]
[1778453230250,44.06,81877.59,0.0,-0.9864,1e-05,2.7447]
[1778453230312,44.06,81877.59,0.0,-0.9864,1e-05,2.7447]
[1778453233154,44.05,81876.24,0.0,-0.98641,1e-05,2.74147]
[1778453233309,44.05,81876.24,0.0,-0.98641,1e-05,2.74147]
[1778453233326,44.05,81870.11,0.0,-0.98648,1e-05,2.73032]
[1778453234255,44.05,81870.11,0.0,-0.98648,1e-05,2.73032]
[1778453234309,44.05,81870.11,0.0,-0.98648,1e-05,2.73032]
[1778453237239,44.05,81868.8,0.0,-0.98649,1e-05,2.72727]
[1778453237309,44.05,81868.8,0.0,-0.98649,1e-05,2.72727]
[1778453238027,44.05,81866.7,0.0,-0.98652,1e-05,2.72331]
[1778453238059,44.05,81866.7,0.0,-0.98652,1e-05,2.72331]
[1778453238310,44.05,81866.71,0.0,-0.98652,1e-05,2.72309]
[1778453240326,44.05,81860.07,0.0,-0.98659,1e-05,2.7109]
[1778453241336,44.05,81860.07,0.0,-0.98659,1e-05,2.7109]
[1778453241569,44.05,81860.07,0.0,-0.98659,1e-05,2.7109]
[1778453241573,44.05,81857.03,0.0,-0.98662,1e-05,2.70534]
[1778453243347,44.04,81848.82,0.0,-0.9867,1e-05,2.69052]
[1778453244354,44.04,81845.18,0.0,-0.98674,1e-05,2.68397]
[1778453245051,44.04,81845.18,0.0,-0.98674,1e-05,2.68397]
[1778453245059,44.04,81845.18,0.0,-0.98674,1e-05,2.68397]
[1778453245361,44.04,81841.48,0.0,-0.98678,1e-05,2.67734]
[1778453246023,44.04,81841.48,0.0,-0.98678,1e-05,2.67734]
[1778453246064,44.04,81841.48,0.0,-0.98678,1e-05,2.67734]
[1778453246513,44.04,81841.48,0.0,-0.98678,1e-05,2.67734]
[1778453246605,44.04,81851.24,0.0,-0.98668,1e-05,2.69426]
[1778453247381,44.04,81883.34,0.0,-0.98636,1e-05,2.75082]
[1778453248389,44.04,81888.87,0.0,-0.98631,1e-05,2.76041]
[1778453250284,44.04,81888.89,0.0,-0.98631,1e-05,2.76014]
[1778453250404,44.04,81889.98,0.0,-0.9863,1e-05,2.76179]
[1778453255441,44.03,81891.63,0.0,-0.9863,1e-05,2.7615]
[1778453256446,44.03,81896.73,0.0,-0.98625,1e-05,2.77031]
[1778453258550,44.03,81896.67,0.0,-0.98625,1e-05,2.76987]
[1778453258562,44.03,81896.67,0.0,-0.98625,1e-05,2.76987]
[1778453260124,44.03,81898.64,0.0,-0.98624,1e-05,2.77274]
[1778453260307,44.03,81898.64,0.0,-0.98624,1e-05,2.77274]
[1778453260474,44.03,81898.01,0.0,-0.98625,1e-05,2.77127]
[1778453262935,44.03,81897.88,0.0,-0.98625,1e-05,2.77037]
[1778453263059,44.03,81897.88,0.0,-0.98625,1e-05,2.77037]
[1778453268530,44.02,81899.01,0.0,-0.98625,1e-05,2.77039]
[1778453270111,44.02,81897.98,0.0,-0.98626,1e-05,2.76822]
[1778453270307,44.02,81897.98,0.0,-0.98626,1e-05,2.76822]
[1778453270359,44.02,81897.98,0.0,-0.98627,1e-05,2.76789]
[1778453271155,44.02,81897.98,0.0,-0.98627,1e-05,2.76789]
[1778453271308,44.02,81897.98,0.0,-0.98627,1e-05,2.76789]
[1778453276586,44.01,81896.01,0.0,-0.9863,1e-05,2.76243]
[1778453280030,44.01,81897.15,0.0,-0.98629,1e-05,2.76353]
[1778453280059,44.01,81897.15,0.0,-0.98629,1e-05,2.76353]
[1778453280618,44.01,81897.01,0.0,-0.98629,1e-05,2.76295]
[1778453281267,44.01,81897.01,0.0,-0.98629,1e-05,2.76295]
[1778453281310,44.01,81897.01,0.0,-0.98629,1e-05,2.76295]
[1778453282631,44.01,81900.28,0.0,-0.98626,1e-05,2.76817]
[1778453283638,44.0,81919.21,0.0,-0.98607,1e-05,2.80194]
[1778453284794,44.0,81919.21,0.0,-0.98607,1e-05,2.80194]
[1778453284815,44.0,81919.21,0.0,-0.98607,1e-05,2.80194]
[1778453284825,44.0,81916.88,0.0,-0.9861,1e-05,2.79733]
[1778453285653,44.0,81899.05,0.0,-0.98628,1e-05,2.76487]
[1778453286724,44.0,81899.05,0.0,-0.98628,1e-05,2.76487]
[1778453286811,44.0,81899.05,0.0,-0.98628,1e-05,2.76487]
[1778453286806,44.0,81898.1,0.0,-0.98629,1e-05,2.76284]
[1778453287869,44.0,81899.88,0.0,-0.98628,1e-05,2.76571]
[1778453288065,44.0,81899.88,0.0,-0.98628,1e-05,2.76571]
[1778453288674,44.0,81900.39,0.0,-0.98627,1e-05,2.7663]
[1778453295723,43.99,81899.97,0.0,-0.98629,1e-05,2.7633]
[1778453297737,43.99,81904.13,0.0,-0.98625,1e-05,2.77011]
[1778453298752,43.99,81904.13,0.0,-0.98625,1e-05,2.77011]
[1778453298811,43.99,81904.13,0.0,-0.98625,1e-05,2.77011]
[1778453298796,43.99,81908.11,0.0,-0.98622,1e-05,2.77692]
[1778453304808,43.98,81906.41,0.0,-0.98624,1e-05,2.77215]
[1778453305062,43.98,81907.99,0.0,-0.98623,1e-05,2.77464]
[1778453305667,43.98,81907.99,0.0,-0.98623,1e-05,2.77464]
[1778453305808,43.98,81907.99,0.0,-0.98623,1e-05,2.77464]
[1778453305793,43.98,81907.9,0.0,-0.98623,1e-05,2.77414]
[1778453308535,43.98,81906.27,0.0,-0.98625,1e-05,2.77052]
[1778453308559,43.98,81906.27,0.0,-0.98625,1e-05,2.77052]
[1778453310479,43.98,81905.11,0.0,-0.98627,1e-05,2.76776]
[1778453310558,43.98,81905.11,0.0,-0.98627,1e-05,2.76776]
[1778453310828,43.98,81903.92,0.0,-0.98628,1e-05,2.7653]
[1778453311626,43.98,81903.92,0.0,-0.98628,1e-05,2.7653]
[1778453311810,43.98,81903.92,0.0,-0.98628,1e-05,2.7653]
[1778453311835,43.97,81900.39,0.0,-0.98633,1e-05,2.75696]
[1778453312842,43.97,81891.5,0.0,-0.98642,1e-05,2.74079]
[1778453313849,43.97,81885.97,0.0,-0.98647,1e-05,2.73068]
[1778453314818,43.97,81885.97,0.0,-0.98647,1e-05,2.73068]
[1778453314856,43.97,81883.97,0.0,-0.9865,1e-05,2.72686]
[1778453315059,43.97,81883.97,0.0,-0.9865,1e-05,2.72686]
[1778453320474,43.97,81882.74,0.0,-0.98651,1e-05,2.72366]
[1778453320558,43.97,81882.74,0.0,-0.98651,1e-05,2.72366]
[1778453320659,43.97,81889.51,0.0,-0.98645,1e-05,2.73518]
[1778453320898,43.97,81894.56,0.0,-0.9864,1e-05,2.74417]
[1778453322103,43.97,81894.56,0.0,-0.9864,1e-05,2.74417]
[1778453322308,43.97,81894.56,0.0,-0.9864,1e-05,2.74417]
[1778453322409,43.96,81894.75,0.0,-0.9864,1e-05,2.74395]
[1778453324926,43.96,81897.76,0.0,-0.98637,1e-05,2.74875]
[1778453326362,43.96,81897.76,0.0,-0.98637,1e-05,2.74875]
[1778453326558,43.96,81897.76,0.0,-0.98637,1e-05,2.74875]
[1778453326659,43.96,81897.29,0.0,-0.98638,1e-05,2.74732]
[1778453327948,43.96,81907.1,0.0,-0.98628,1e-05,2.76456]
[1778453329423,43.96,81907.1,0.0,-0.98628,1e-05,2.76456]
[1778453329557,43.96,81907.1,0.0,-0.98628,1e-05,2.76456]
[1778453329639,43.96,81912.54,0.0,-0.98623,1e-05,2.77371]
[1778453329961,43.96,81916.12,0.0,-0.9862,1e-05,2.78015]
[1778453331975,43.96,81921.74,0.0,-0.98614,1e-05,2.78958]
[1778453332982,43.95,81925.2,0.0,-0.98611,1e-05,2.79548]
[1778453335359,43.95,81925.48,0.0,-0.98611,1e-05,2.79561]
[1778453335559,43.95,81925.48,0.0,-0.98611,1e-05,2.79561]
[1778453340035,43.95,81920.48,0.0,-0.98617,1e-05,2.78431]
[1778453341042,43.95,81917.28,0.0,-0.98621,1e-05,2.77817]
[1778453342257,43.95,81917.28,0.0,-0.98621,1e-05,2.77817]
[1778453342310,43.95,81917.28,0.0,-0.98621,1e-05,2.77817]
[1778453342411,43.94,81918.26,0.0,-0.9862,1e-05,2.77923]
[1778453344500,43.94,81915.43,0.0,-0.98623,1e-05,2.77345]
[1778453345810,43.94,81915.43,0.0,-0.98623,1e-05,2.77345]
[1778453345878,43.94,81918.32,0.0,-0.98621,1e-05,2.77831]
[1778453346077,43.94,81922.01,0.0,-0.98617,1e-05,2.78462]
[1778453347755,43.94,81922.01,0.0,-0.98617,1e-05,2.78462]
[1778453347826,43.94,81922.74,0.0,-0.98617,1e-05,2.78557]
[1778453348107,43.94,81922.74,0.0,-0.98617,1e-05,2.78557]
[1778453349808,43.94,81925.34,0.0,-0.98614,1e-05,2.78991]
[1778453349856,43.94,81925.12,0.0,-0.98615,1e-05,2.78915]
[1778453350159,43.94,81925.12,0.0,-0.98615,1e-05,2.78915]
[1778453350311,43.94,81925.12,0.0,-0.98615,1e-05,2.78915]
[1778453356148,43.93,81929.68,0.0,-0.98611,1e-05,2.79513]
[1778453357520,43.93,81929.68,0.0,-0.98611,1e-05,2.79513]
[1778453357565,43.93,81929.68,0.0,-0.98611,1e-05,2.79513]
[1778453358162,43.92,81916.77,0.0,-0.98625,1e-05,2.77074]
[1778453359169,43.92,81916.19,0.0,-0.98626,1e-05,2.76936]
[1778453361928,43.92,81918.38,0.0,-0.98624,1e-05,2.77264]
[1778453362063,43.92,81918.38,0.0,-0.98624,1e-05,2.77264]
[1778453362190,43.92,81914.72,0.0,-0.98628,1e-05,2.76574]
[1778453363059,43.92,81914.72,0.0,-0.98628,1e-05,2.76574]
[1778453368232,43.91,81917.38,0.0,-0.98626,1e-05,2.76857]
[1778453370270,43.91,81916.52,0.0,-0.98627,1e-05,2.7667]
[1778453370308,43.91,81916.52,0.0,-0.98627,1e-05,2.7667]
[1778453373305,43.91,81917.55,0.0,-0.98628,1e-05,2.76589]
[1778453373559,43.91,81917.55,0.0,-0.98628,1e-05,2.76589]
[1778453373660,43.91,81917.39,0.0,-0.98628,1e-05,2.76528]
[1778453374278,43.91,81924.27,0.0,-0.98621,1e-05,2.77733]
[1778453375200,43.91,81924.27,0.0,-0.98621,1e-05,2.77733]
[1778453375309,43.91,81924.27,0.0,-0.98621,1e-05,2.77733]
[1778453378647,43.9,81923.49,0.0,-0.98623,1e-05,2.7749]
[1778453378808,43.9,81923.49,0.0,-0.98623,1e-05,2.7749]
[1778453378880,43.9,81923.49,0.0,-0.98623,1e-05,2.7749]
[1778453378912,43.9,81921.33,0.0,-0.98625,1e-05,2.77068]
[1778453379065,43.9,81921.33,0.0,-0.98625,1e-05,2.77068]
[1778453382335,43.9,81933.39,0.0,-0.98613,1e-05,2.79112]
[1778453382957,43.9,81933.39,0.0,-0.98613,1e-05,2.79112]
[1778453383065,43.9,81933.39,0.0,-0.98613,1e-05,2.79112]
[1778453383342,43.9,81937.83,0.0,-0.98609,1e-05,2.7988]
[1778453388184,43.89,81937.02,0.0,-0.98611,1e-05,2.79585]
[1778453388310,43.89,81937.02,0.0,-0.98611,1e-05,2.79585]
[1778453388506,43.89,81937.02,0.0,-0.98611,1e-05,2.79585]
[1778453388561,43.89,81937.02,0.0,-0.98611,1e-05,2.79585]
[1778453388664,43.89,81937.1,0.0,-0.98611,1e-05,2.79563]
[1778453389385,43.89,81945.81,0.0,-0.98602,1e-05,2.81107]
[1778453390391,43.89,81948.72,0.0,-0.98599,1e-05,2.81598]
[1778453394419,43.88,81952.75,0.0,-0.98596,1e-05,2.82173]
[1778453396434,43.88,81965.64,0.0,-0.98583,1e-05,2.84451]
[1778453397440,43.88,81983.01,0.0,-0.98565,1e-05,2.87609]
[1778453398447,43.88,81981.34,0.0,-0.98567,1e-05,2.8725]
[1778453400461,43.88,81972.74,0.0,-0.98577,1e-05,2.85563]
[1778453401828,43.88,81972.74,0.0,-0.98577,1e-05,2.85563]
[1778453402105,43.87,81973.15,0.0,-0.98577,1e-05,2.85592]
[1778453406503,43.87,81979.42,0.0,-0.98572,1e-05,2.86512]
[1778453407514,43.87,81987.84,0.0,-0.98563,1e-05,2.8807]
[1778453408246,43.87,81987.84,0.0,-0.98563,1e-05,2.8807]
[1778453408521,43.86,81997.28,0.0,-0.98553,1e-05,2.89724]
[1778453409527,43.86,81999.76,0.0,-0.98551,1e-05,2.90132]
[1778453412036,43.86,81999.07,0.0,-0.98553,1e-05,2.89892]
[1778453413566,43.86,81988.64,0.0,-0.98564,1e-05,2.87843]
[1778453415580,43.85,81983.94,0.0,-0.9857,1e-05,2.8687]
[1778453416616,43.85,81983.94,0.0,-0.9857,1e-05,2.8687]
[1778453416628,43.85,81987.6,0.0,-0.98566,1e-05,2.87497]
[1778453419608,43.85,81989.56,0.0,-0.98565,1e-05,2.87705]
[1778453420693,43.85,81989.56,0.0,-0.98565,1e-05,2.87705]
[1778453421607,43.84,81988.57,0.0,-0.98566,1e-05,2.87469]
[1778453421808,43.84,81988.57,0.0,-0.98566,1e-05,2.87469]
[1778453421911,43.84,81984.46,0.0,-0.98571,1e-05,2.86658]
[1778453422629,43.84,81989.48,0.0,-0.98566,1e-05,2.87537]
[1778453423098,43.84,81989.48,0.0,-0.98566,1e-05,2.87537]
[1778453424643,43.84,81972.73,0.0,-0.98584,1e-05,2.84344]
[1778453425651,43.84,81955.41,0.0,-0.98602,1e-05,2.8113]
[1778453426957,43.84,81955.41,0.0,-0.98602,1e-05,2.8113]
[1778453426659,43.84,81945.75,0.0,-0.98612,1e-05,2.79335]
[1778453427666,43.83,81945.65,0.0,-0.98613,1e-05,2.79281]
[1778453432701,43.83,81939.73,0.0,-0.98621,1e-05,2.77864]
[1778453434805,43.83,81942.78,0.0,-0.98618,1e-05,2.78381]
[1778453434886,43.83,81942.85,0.0,-0.98618,1e-05,2.78359]
[1778453435076,43.83,81942.85,0.0,-0.98618,1e-05,2.78359]
[1778453437737,43.82,81933.39,0.0,-0.98628,1e-05,2.76552]
[1778453438744,43.82,81928.56,0.0,-0.98633,1e-05,2.75653]
[1778453439267,43.82,81928.56,0.0,-0.98633,1e-05,2.75653]
[1778453439312,43.82,81928.56,0.0,-0.98633,1e-05,2.75653]
[1778453442627,43.82,81926.43,0.0,-0.98636,1e-05,2.75185]
[1778453442807,43.82,81926.43,0.0,-0.98636,1e-05,2.75185]
[1778453442867,43.82,81920.4,0.0,-0.98642,1e-05,2.74078]
[1778453443782,43.82,81916.28,0.0,-0.98646,1e-05,2.73317]
[1778453446797,43.82,81915.37,0.0,-0.98648,1e-05,2.73106]
[1778453446809,43.82,81915.37,0.0,-0.98648,1e-05,2.73106]
[1778453446898,43.82,81921.86,0.0,-0.98641,1e-05,2.74239]
[1778453449824,43.81,81929.56,0.0,-0.98634,1e-05,2.75538]
[1778453450831,43.81,81932.62,0.0,-0.98631,1e-05,2.76058]
[1778453453011,43.81,81932.57,0.0,-0.98631,1e-05,2.76019]
[1778453453061,43.81,81932.23,0.0,-0.98632,1e-05,2.75928]
[1778453453853,43.81,81931.68,0.0,-0.98632,1e-05,2.75799]
[1778453457881,43.8,81935.66,0.0,-0.98629,1e-05,2.76395]
[1778453459035,43.8,81940.48,0.0,-0.98624,1e-05,2.77233]
[1778453459063,43.8,81940.48,0.0,-0.98624,1e-05,2.77233]
[1778453462917,43.8,81935.7,0.0,-0.9863,1e-05,2.76247]
[1778453465245,43.8,81933.06,0.0,-0.98633,1e-05,2.75714]
[1778453465308,43.8,81933.06,0.0,-0.98633,1e-05,2.75714]
[1778453465937,43.8,81926.95,0.0,-0.98639,1e-05,2.7459]
[1778453466944,43.8,81922.65,0.0,-0.98644,1e-05,2.73795]
[1778453468742,43.8,81921.87,0.0,-0.98645,1e-05,2.7363]
[1778453468811,43.8,81921.87,0.0,-0.98645,1e-05,2.7363]
[1778453468852,43.8,81921.87,0.0,-0.98645,1e-05,2.7363]
[1778453468958,43.79,81921.71,0.0,-0.98645,1e-05,2.73576]
[1778453469059,43.79,81921.71,0.0,-0.98645,1e-05,2.73576]
[1778453471983,43.79,81910.48,0.0,-0.98657,1e-05,2.71503]
[1778453472989,43.79,81905.24,0.0,-0.98662,1e-05,2.70575]
[1778453473999,43.79,81901.97,0.0,-0.98665,1e-05,2.70032]
[1778453476013,43.8,81896.76,0.0,-0.9867,1e-05,2.69188]
[1778453478782,43.8,81896.85,0.0,-0.98669,1e-05,2.69321]
[1778453478809,43.8,81896.85,0.0,-0.98669,1e-05,2.69321]
[1778453481048,43.8,81889.46,0.0,-0.98676,1e-05,2.6811]
[1778453482055,43.8,81886.03,0.0,-0.98679,1e-05,2.6754]
[1778453483194,43.8,81872.63,0.0,-0.98692,1e-05,2.65199]
[1778453484073,43.8,81864.35,0.0,-0.987,1e-05,2.63792]
[1778453485080,43.8,81863.68,0.0,-0.98701,1e-05,2.63643]
[1778453488101,43.8,81859.85,0.0,-0.98705,1e-05,2.62936]
[1778453489108,43.8,81846.66,0.0,-0.98717,1e-05,2.60649]
[1778453490115,43.8,81842.91,0.0,-0.98721,1e-05,2.59996]
[1778453493137,43.8,81838.13,0.0,-0.98727,1e-05,2.58993]
[1778453495150,43.8,81834.04,0.0,-0.9873,1e-05,2.58281]
[1778453496157,43.8,81823.32,0.0,-0.98741,1e-05,2.56453]
[1778453497164,43.8,81819.67,0.0,-0.98744,1e-05,2.55832]
[1778453498171,43.8,81827.56,0.0,-0.98737,1e-05,2.57169]
[1778453499179,43.8,81842.22,0.0,-0.98723,1e-05,2.59667]
[1778453500185,43.8,81842.15,0.0,-0.98723,1e-05,2.59647]
[1778453501192,43.8,81837.47,0.0,-0.98727,1e-05,2.58839]
[1778453504566,43.8,81836.11,0.0,-0.98729,1e-05,2.58594]
[1778453504626,43.8,81836.11,0.0,-0.98729,1e-05,2.58594]
[1778453504810,43.8,81836.11,0.0,-0.98729,1e-05,2.58594]
[1778453504827,43.8,81836.18,0.0,-0.98729,1e-05,2.586]
[1778453508245,43.8,81843.27,0.0,-0.98722,1e-05,2.59789]
[1778453510699,43.8,81845.52,0.0,-0.9872,1e-05,2.60166]
[1778453510786,43.8,81845.52,0.0,-0.9872,1e-05,2.60166]
[1778453510812,43.8,81845.52,0.0,-0.9872,1e-05,2.60166]
[1778453510913,43.8,81844.45,0.0,-0.98721,1e-05,2.59966]
[1778453515294,43.8,81839.1,0.0,-0.98726,1e-05,2.59018]
[1778453517825,43.8,81838.66,0.0,-0.98727,1e-05,2.58936]
[1778453517882,43.8,81838.66,0.0,-0.98727,1e-05,2.58936]
[1778453518063,43.8,81838.66,0.0,-0.98727,1e-05,2.58936]
[1778453517902,43.8,81838.14,0.0,-0.98727,1e-05,2.58834]
[1778453519322,43.79,81842.8,0.0,-0.98723,1e-05,2.59625]
[1778453521480,43.79,81843.09,0.0,-0.98723,1e-05,2.59666]
[1778453521559,43.79,81843.09,0.0,-0.98723,1e-05,2.59666]
[1778453521640,43.79,81843.09,0.0,-0.98723,1e-05,2.59658]
[1778453522343,43.79,81861.58,0.0,-0.98705,1e-05,2.62833]
[1778453523350,43.79,81864.86,0.0,-0.98702,1e-05,2.63387]
[1778453524357,43.79,81860.98,0.0,-0.98706,1e-05,2.62701]
[1778453528106,43.79,81860.62,0.0,-0.98706,1e-05,2.62613]
[1778453528168,43.79,81860.18,0.0,-0.98707,1e-05,2.62524]
[1778453528311,43.79,81860.18,0.0,-0.98707,1e-05,2.62524]
[1778453528386,43.79,81868.15,0.0,-0.98699,1e-05,2.63891]
[1778453529392,43.79,81869.3,0.0,-0.98698,1e-05,2.64075]
[1778453531406,43.79,81873.68,0.0,-0.98694,1e-05,2.64806]
[1778453532413,43.79,81877.41,0.0,-0.98691,1e-05,2.65438]
[1778453534639,43.79,81877.33,0.0,-0.98691,1e-05,2.65407]
[1778453534697,43.79,81877.33,0.0,-0.98691,1e-05,2.65407]
[1778453534808,43.79,81877.33,0.0,-0.98691,1e-05,2.65407]
[1778453534909,43.79,81877.44,0.0,-0.98691,1e-05,2.65391]
[1778453540690,43.79,81878.26,0.0,-0.9869,1e-05,2.65462]
[1778453540810,43.79,81878.26,0.0,-0.9869,1e-05,2.65462]
[1778453541059,43.79,81878.26,0.0,-0.9869,1e-05,2.65462]
[1778453540910,43.78,81878.68,0.0,-0.9869,1e-05,2.65499]
[1778453542483,43.78,81887.51,0.0,-0.98682,1e-05,2.67023]
[1778453543490,43.78,81887.16,0.0,-0.98682,1e-05,2.66941]
[1778453544497,43.78,81895.25,0.0,-0.98674,1e-05,2.6834]
[1778453545504,43.78,81895.5,0.0,-0.98674,1e-05,2.6836]
[1778453546511,43.78,81905.46,0.0,-0.98664,1e-05,2.70092]
[1778453547518,43.78,81911.78,0.0,-0.98658,1e-05,2.71184]
[1778453549534,43.78,81917.64,0.0,-0.98653,1e-05,2.72167]
[1778453551548,43.78,81925.69,0.0,-0.98646,1e-05,2.73372]
[1778453552555,43.77,81928.77,0.0,-0.98643,1e-05,2.73889]
[1778453553562,43.77,81913.42,0.0,-0.98659,1e-05,2.71123]
[1778453554569,43.77,81915.02,0.0,-0.98657,1e-05,2.71378]
[1778453555789,43.77,81915.02,0.0,-0.98657,1e-05,2.71378]
[1778453555812,43.77,81915.02,0.0,-0.98657,1e-05,2.71378]
[1778453560611,43.77,81910.94,0.0,-0.98662,1e-05,2.7048]
[1778453562625,43.77,81928.47,0.0,-0.98645,1e-05,2.73539]
[1778453564020,43.77,81928.47,0.0,-0.98645,1e-05,2.73539]
[1778453564061,43.77,81928.47,0.0,-0.98645,1e-05,2.73539]
[1778453564077,43.76,81928.76,0.0,-0.98645,1e-05,2.73525]
[1778453564187,43.76,81928.76,0.0,-0.98645,1e-05,2.73525]
[1778453564308,43.76,81928.76,0.0,-0.98645,1e-05,2.73525]
[1778453564639,43.76,81929.53,0.0,-0.98644,1e-05,2.73662]
[1778453569856,43.76,81928.85,0.0,-0.98646,1e-05,2.73409]
[1778453570061,43.76,81928.85,0.0,-0.98646,1e-05,2.73409]
[1778453571688,43.76,81922.35,0.0,-0.98653,1e-05,2.72155]
[1778453573702,43.75,81931.61,0.0,-0.98644,1e-05,2.73745]
[1778453574711,43.75,81936.79,0.0,-0.98639,1e-05,2.74639]
[1778453575555,43.75,81936.79,0.0,-0.98639,1e-05,2.74639]
[1778453575679,43.75,81936.79,0.0,-0.98639,1e-05,2.74639]
[1778453575809,43.75,81936.79,0.0,-0.98639,1e-05,2.74639]
[1778453575881,43.75,81939.6,0.0,-0.98636,1e-05,2.75108]
[1778453580751,43.75,81946.12,0.0,-0.98631,1e-05,2.76104]
[1778453582765,43.74,81952.63,0.0,-0.98624,1e-05,2.77205]
[1778453585787,43.74,81968.78,0.0,-0.98608,1e-05,2.80016]
[1778453586796,43.74,81975.33,0.0,-0.98602,1e-05,2.81171]
[1778453587801,43.74,81986.75,0.0,-0.9859,1e-05,2.83217]
[1778453588808,43.74,81994.1,0.0,-0.98583,1e-05,2.84523]
[1778453589815,43.73,81998.22,0.0,-0.98579,1e-05,2.85233]
[1778453591829,43.73,82002.03,0.0,-0.98576,1e-05,2.85832]
[1778453592836,43.73,82011.03,0.0,-0.98566,1e-05,2.87446]
[1778453594851,43.73,82001.11,0.0,-0.98577,1e-05,2.85497]
[1778453595858,43.72,82010.49,0.0,-0.98568,1e-05,2.87178]
[1778453596865,43.72,82013.2,0.0,-0.98565,1e-05,2.87627]
[1778453597873,43.72,82016.63,0.0,-0.98562,1e-05,2.88208]
[1778453599886,43.72,82021.83,0.0,-0.98557,1e-05,2.89061]
[1778453601900,43.71,82002.02,0.0,-0.98579,1e-05,2.85265]
[1778453602907,43.71,81996.96,0.0,-0.98584,1e-05,2.84273]
[1778453603914,43.71,81994.18,0.0,-0.98588,1e-05,2.83709]
[1778453604921,43.71,81997.84,0.0,-0.98584,1e-05,2.84331]
[1778453606184,43.71,81997.84,0.0,-0.98584,1e-05,2.84331]
[1778453606310,43.71,81998.12,0.0,-0.98584,1e-05,2.84332]
[1778453606857,43.71,81998.12,0.0,-0.98584,1e-05,2.84332]
[1778453607065,43.71,81998.12,0.0,-0.98584,1e-05,2.84332]
[1778453607149,43.7,81997.47,0.0,-0.98585,1e-05,2.8411]
[1778453609956,43.7,82006.43,0.0,-0.98577,1e-05,2.8561]
[1778453611290,43.7,82006.67,0.0,-0.98577,1e-05,2.856]
[1778453611312,43.7,82006.67,0.0,-0.98577,1e-05,2.856]
[1778453616760,43.69,82006.62,0.0,-0.98579,1e-05,2.85153]
[1778453616816,43.69,82006.62,0.0,-0.98579,1e-05,2.85153]
[1778453617143,43.69,82006.62,0.0,-0.98579,1e-05,2.85153]
[1778453617310,43.69,82006.55,0.0,-0.9858,1e-05,2.85087]
[1778453617244,43.69,82006.55,0.0,-0.9858,1e-05,2.85087]
[1778453620028,43.68,82018.53,0.0,-0.98568,1e-05,2.87157]
[1778453621035,43.68,82018.99,0.0,-0.98568,1e-05,2.87186]
[1778453622042,43.68,82028.77,0.0,-0.98558,1e-05,2.88951]
[1778453622550,43.68,82028.77,0.0,-0.98558,1e-05,2.88951]
[1778453622558,43.68,82028.77,0.0,-0.98558,1e-05,2.88951]
[1778453623049,43.68,82027.53,0.0,-0.98559,1e-05,2.88778]
[1778453627993,43.67,82025.44,0.0,-0.98562,1e-05,2.88153]
[1778453628061,43.67,82025.44,0.0,-0.98562,1e-05,2.88153]
[1778453628499,43.67,82025.45,0.0,-0.98563,1e-05,2.88108]
[1778453628561,43.67,82025.45,0.0,-0.98563,1e-05,2.88108]
[1778453629092,43.67,82023.66,0.0,-0.98564,1e-05,2.87845]
[1778453631581,43.68,82026.72,0.0,-0.98561,1e-05,2.88439]
[1778453631809,43.68,82026.72,0.0,-0.98561,1e-05,2.88439]
[1778453634126,43.68,82048.47,0.0,-0.98536,1e-05,2.92727]
[1778453635133,43.68,82064.79,0.0,-0.98518,1e-05,2.9588]
[1778453636140,43.69,82067.17,0.0,-0.98515,1e-05,2.9639]
[1778453637147,43.69,82071.94,0.0,-0.9851,1e-05,2.97412]
[1778453641179,43.7,82064.15,0.0,-0.98516,1e-05,2.96367]
[1778453644527,43.71,82063.35,0.0,-0.98514,1e-05,2.96551]
[1778453644563,43.71,82063.35,0.0,-0.98514,1e-05,2.96551]
[1778453645207,43.72,82058.77,0.0,-0.98519,1e-05,2.95791]
[1778453645720,43.72,82058.77,0.0,-0.98519,1e-05,2.95791]
[1778453645809,43.72,82058.77,0.0,-0.98519,1e-05,2.95791]
[1778453646214,43.72,82058.36,0.0,-0.98519,1e-05,2.95826]
[1778453650242,43.73,82038.53,0.0,-0.98537,1e-05,2.92526]
[1778453651249,43.74,82026.93,0.0,-0.98549,1e-05,2.90466]
[1778453652258,43.74,82032.87,0.0,-0.98542,1e-05,2.91701]
[1778453654467,43.74,82033.59,0.0,-0.98541,1e-05,2.91956]
[1778453654560,43.74,82033.59,0.0,-0.98541,1e-05,2.91956]
[1778453658298,43.76,82028.5,0.0,-0.98543,1e-05,2.91592]
[1778453660312,43.77,82021.2,0.0,-0.9855,1e-05,2.90343]
[1778453661588,43.77,82021.2,0.0,-0.9855,1e-05,2.90343]
[1778453661809,43.77,82021.2,0.0,-0.9855,1e-05,2.90343]
[1778453661910,43.77,82022.4,0.0,-0.98547,1e-05,2.90808]
[1778453662487,43.77,82022.4,0.0,-0.98547,1e-05,2.90808]
[1778453662558,43.77,82022.4,0.0,-0.98547,1e-05,2.90808]
[1778453662659,43.78,82021.32,0.0,-0.98547,1e-05,2.90726]
[1778453667350,43.79,82019.53,0.0,-0.98547,1e-05,2.90873]
[1778453667562,43.79,82019.53,0.0,-0.98547,1e-05,2.90873]
[1778453670382,43.81,82014.53,0.0,-0.98549,1e-05,2.90418]
[1778453671688,43.81,82014.53,0.0,-0.98549,1e-05,2.90418]
[1778453671815,43.81,82014.53,0.0,-0.98549,1e-05,2.90418]
[1778453671893,43.81,82009.21,0.0,-0.98555,1e-05,2.8937]
[1778453672297,43.81,82009.21,0.0,-0.98555,1e-05,2.8937]
[1778453672309,43.81,82009.21,0.0,-0.98555,1e-05,2.8937]
[1778453672401,43.81,82009.14,0.0,-0.98554,1e-05,2.89479]
[1778453673407,43.82,82016.15,0.0,-0.98546,1e-05,2.90911]
[1778453674414,43.82,82021.41,0.0,-0.9854,1e-05,2.92016]
[1778453676142,43.82,82021.41,0.0,-0.9854,1e-05,2.92016]
[1778453676243,43.83,82028.74,0.0,-0.98531,1e-05,2.93628]
[1778453676310,43.83,82028.74,0.0,-0.98531,1e-05,2.93628]
[1778453679003,43.83,82026.78,0.0,-0.98532,1e-05,2.93373]
[1778453679060,43.83,82026.78,0.0,-0.98532,1e-05,2.93373]
[1778453680017,43.84,82027.16,0.0,-0.9853,1e-05,2.93676]
[1778453680061,43.84,82027.16,0.0,-0.9853,1e-05,2.93676]
[1778453680118,43.84,82024.87,0.0,-0.98532,1e-05,2.9336]
[1778453681641,43.84,82026.44,0.0,-0.9853,1e-05,2.93656]
[1778453681813,43.84,82026.44,0.0,-0.9853,1e-05,2.93656]
[1778453683477,43.85,82040.99,0.0,-0.98513,1e-05,2.96753]
[1778453684674,43.85,82040.99,0.0,-0.98513,1e-05,2.96753]
[1778453684811,43.85,82040.99,0.0,-0.98513,1e-05,2.96753]
[1778453684879,43.86,82040.42,0.0,-0.98513,1e-05,2.96755]
[1778453685663,43.86,82040.42,0.0,-0.98513,1e-05,2.96755]
[1778453685809,43.86,82040.42,0.0,-0.98513,1e-05,2.96755]
[1778453685812,43.86,82040.51,0.0,-0.98512,1e-05,2.96882]
[1778453689519,43.87,82031.8,0.0,-0.98519,1e-05,2.95668]
[1778453690558,43.87,82031.8,0.0,-0.98519,1e-05,2.95668]
[1778453690809,43.87,82031.8,0.0,-0.98519,1e-05,2.95668]
[1778453690907,43.88,82029.9,0.0,-0.9852,1e-05,2.95421]
[1778453691533,43.88,82017.27,0.0,-0.98533,1e-05,2.9315]
[1778453693250,43.88,82017.27,0.0,-0.98533,1e-05,2.9315]
[1778453692540,43.89,82024.92,0.0,-0.98524,1e-05,2.94708]
[1778453693308,43.89,82024.92,0.0,-0.98524,1e-05,2.94708]
[1778453694070,43.89,82024.92,0.0,-0.98524,1e-05,2.94708]
[1778453694094,43.89,82025.24,0.0,-0.98523,1e-05,2.94995]
[1778453694311,43.89,82025.24,0.0,-0.98523,1e-05,2.94995]
[1778453698307,43.9,82021.45,0.0,-0.98525,1e-05,2.94616]
[1778453698558,43.9,82021.45,0.0,-0.98525,1e-05,2.94616]
[1778453705850,43.92,82022.13,0.0,-0.98521,1e-05,2.95309]
[1778453706063,43.92,82022.13,0.0,-0.98521,1e-05,2.95309]
[1778453708158,43.93,82024.36,0.0,-0.98516,1e-05,2.96177]
[1778453708310,43.93,82024.36,0.0,-0.98516,1e-05,2.96177]
[1778453708228,43.94,82017.46,0.0,-0.98522,1e-05,2.95096]
[1778453709058,43.94,82017.46,0.0,-0.98522,1e-05,2.95096]
[1778453709309,43.94,82017.46,0.0,-0.98522,1e-05,2.95096]
[1778453709134,43.94,82022.58,0.0,-0.98516,1e-05,2.96174]
[1778453709659,43.94,82027.24,0.0,-0.98511,1e-05,2.97057]
[1778453712060,43.95,82028.29,0.0,-0.98509,1e-05,2.97365]
[1778453712161,43.95,82032.28,0.0,-0.98503,1e-05,2.98339]
[1778453714694,43.96,82036.11,0.0,-0.98498,1e-05,2.99281]
[1778453715387,43.96,82036.11,0.0,-0.98498,1e-05,2.99281]
[1778453715557,43.96,82036.11,0.0,-0.98498,1e-05,2.99281]
[1778453715565,43.96,82036.11,0.0,-0.98498,1e-05,2.99281]
[1778453715808,43.96,82036.11,0.0,-0.98498,1e-05,2.99281]
[1778453715888,43.96,82036.83,0.0,-0.98496,1e-05,2.99523]
[1778453719693,43.97,82038.04,0.0,-0.98493,1e-05,3.00069]
[1778453719808,43.97,82038.04,0.0,-0.98493,1e-05,3.00069]
[1778453724764,43.99,82047.68,0.0,-0.98479,1e-05,3.02542]
[1778453725508,43.99,82047.68,0.0,-0.98479,1e-05,3.02542]
[1778453725557,43.99,82047.68,0.0,-0.98479,1e-05,3.02542]
[1778453725771,44.0,82052.04,0.0,-0.98474,1e-05,3.03481]
[1778453726778,44.0,82062.32,0.0,-0.98462,1e-05,3.05566]
[1778453727785,44.0,82064.58,0.0,-0.98458,1e-05,3.06099]
[1778453729839,44.0,82064.43,0.0,-0.98458,1e-05,3.06164]
[1778453730060,44.0,82064.43,0.0,-0.98458,1e-05,3.06164]
[1778453730170,44.0,82064.43,0.0,-0.98458,1e-05,3.06164]
[1778453730308,44.0,82064.43,0.0,-0.98458,1e-05,3.06164]
[1778453730229,44.01,82061.79,0.0,-0.9846,1e-05,3.05841]
[1778453731813,44.01,82065.06,0.0,-0.98457,1e-05,3.06388]
[1778453732987,44.01,82065.06,0.0,-0.98457,1e-05,3.06388]
[1778453733062,44.01,82065.06,0.0,-0.98457,1e-05,3.06388]
[1778453735841,44.02,82072.37,0.0,-0.98446,1e-05,3.08179]
[1778453736709,44.02,82072.37,0.0,-0.98446,1e-05,3.08179]
[1778453736809,44.02,82072.37,0.0,-0.98446,1e-05,3.08179]
[1778453736848,44.03,82073.55,0.0,-0.98444,1e-05,3.085]
[1778453739244,44.03,82072.47,0.0,-0.98445,1e-05,3.08379]
[1778453739308,44.03,82072.47,0.0,-0.98445,1e-05,3.08379]
[1778453739265,44.03,82079.93,0.0,-0.98436,1e-05,3.10014]
[1778453742895,44.04,82082.41,0.0,-0.98432,1e-05,3.10673]
[1778453743065,44.04,82082.41,0.0,-0.98432,1e-05,3.10673]
[1778453743115,44.04,82082.7,0.0,-0.9843,1e-05,3.10902]
[1778453744229,44.04,82082.7,0.0,-0.9843,1e-05,3.10902]
[1778453744905,44.05,82094.59,0.0,-0.98416,1e-05,3.13327]
[1778453745912,44.05,82101.15,0.0,-0.98408,1e-05,3.14705]
[1778453747894,44.05,82102.79,0.0,-0.98406,1e-05,3.15109]
[1778453747929,44.05,82115.59,0.0,-0.98391,1e-05,3.17733]
[1778453748933,44.06,82125.78,0.0,-0.98379,1e-05,3.19845]
[1778453749778,44.06,82125.78,0.0,-0.98379,1e-05,3.19845]
[1778453749945,44.06,82139.55,0.0,-0.98362,1e-05,3.22686]
[1778453750952,44.06,82145.9,0.0,-0.98354,1e-05,3.24041]
[1778453751959,44.06,82133.77,0.0,-0.98368,1e-05,3.21658]
[1778453753561,44.06,82131.33,0.0,-0.98371,1e-05,3.21232]
[1778453753973,44.07,82134.2,0.0,-0.98367,1e-05,3.21877]
[1778453754980,44.07,82129.15,0.0,-0.98372,1e-05,3.20931]
[1778453755987,44.07,82112.32,0.0,-0.98391,1e-05,3.1763]
[1778453758001,44.08,82111.72,0.0,-0.98391,1e-05,3.17655]
[1778453759008,44.08,82107.31,0.0,-0.98396,1e-05,3.16852]
[1778453760021,44.08,82114.05,0.0,-0.98388,1e-05,3.1827]
[1778453761025,44.08,82117.82,0.0,-0.98383,1e-05,3.19099]
[1778453762032,44.08,82106.03,0.0,-0.98396,1e-05,3.16822]
[1778453763040,44.09,82089.73,0.0,-0.98414,1e-05,3.13664]
[1778453764047,44.09,82080.65,0.0,-0.98424,1e-05,3.11952]
[1778453765054,44.09,82071.85,0.0,-0.98434,1e-05,3.10307]
[1778453766061,44.09,82071.9,0.0,-0.98433,1e-05,3.10401]
[1778453767068,44.1,82078.79,0.0,-0.98425,1e-05,3.11838]
[1778453768217,44.1,82078.79,0.0,-0.98425,1e-05,3.11838]
[1778453768308,44.1,82078.79,0.0,-0.98425,1e-05,3.11838]
[1778453768318,44.1,82079.26,0.0,-0.98423,1e-05,3.12101]
[1778453769082,44.1,82083.76,0.0,-0.98418,1e-05,3.12986]
[1778453770089,44.1,82093.19,0.0,-0.98407,1e-05,3.14932]
[1778453771313,44.1,82093.19,0.0,-0.98407,1e-05,3.14932]
[1778453771096,44.11,82097.7,0.0,-0.98401,1e-05,3.15907]
[1778453771562,44.11,82097.7,0.0,-0.98401,1e-05,3.15907]
[1778453772103,44.11,82097.12,0.0,-0.98401,1e-05,3.15871]
[1778453774868,44.11,82097.81,0.0,-0.984,1e-05,3.16162]
[1778453775060,44.11,82097.81,0.0,-0.984,1e-05,3.16162]
[1778453775384,44.11,82097.81,0.0,-0.984,1e-05,3.16162]
[1778453775561,44.12,82095.7,0.0,-0.98402,1e-05,3.15819]
[1778453776131,44.12,82086.45,0.0,-0.98412,1e-05,3.14066]
[1778453777138,44.12,82081.19,0.0,-0.98417,1e-05,3.13106]
[1778453778145,44.12,82080.55,0.0,-0.98418,1e-05,3.1306]
[1778453779582,44.12,82079.25,0.0,-0.98419,1e-05,3.12885]
[1778453779809,44.12,82079.25,0.0,-0.98419,1e-05,3.12885]
[1778453780159,44.13,82075.25,0.0,-0.98423,1e-05,3.1218]
[1778453781130,44.13,82075.25,0.0,-0.98423,1e-05,3.1218]
[1778453781173,44.13,82066.38,0.0,-0.98432,1e-05,3.10523]
[1778453782178,44.13,82041.88,0.0,-0.98459,1e-05,3.05841]
[1778453783185,44.14,82034.74,0.0,-0.98466,1e-05,3.0464]
[1778453784194,44.14,82045.93,0.0,-0.98454,1e-05,3.06803]
[1778453784915,44.14,82045.93,0.0,-0.98454,1e-05,3.06803]
[1778453786208,44.15,82042.06,0.0,-0.98456,1e-05,3.06333]
[1778453791243,44.16,82053.41,0.0,-0.98442,1e-05,3.08815]
[1778453791932,44.16,82053.41,0.0,-0.98442,1e-05,3.08815]
[1778453792063,44.16,82053.41,0.0,-0.98442,1e-05,3.08815]
[1778453792251,44.16,82054.48,0.0,-0.9844,1e-05,3.09112]
[1778453794265,44.17,82060.3,0.0,-0.98433,1e-05,3.10422]
[1778453796173,44.17,82061.56,0.0,-0.98431,1e-05,3.10753]
[1778453796309,44.17,82061.56,0.0,-0.98431,1e-05,3.10753]
[1778453797286,44.18,82071.81,0.0,-0.98418,1e-05,3.12934]
[1778453798327,44.18,82071.81,0.0,-0.98418,1e-05,3.12934]
[1778453798293,44.18,82072.57,0.0,-0.98417,1e-05,3.13165]
[1778453798559,44.18,82072.57,0.0,-0.98417,1e-05,3.13165]
[1778453798841,44.18,82072.57,0.0,-0.98417,1e-05,3.13165]
[1778453799062,44.18,82072.57,0.0,-0.98417,1e-05,3.13165]
[1778453799300,44.18,82073.19,0.0,-0.98416,1e-05,3.13367]
[1778453800307,44.18,82083.86,0.0,-0.98403,1e-05,3.15554]
[1778453801314,44.18,82086.77,0.0,-0.98399,1e-05,3.16207]
[1778453802148,44.18,82086.77,0.0,-0.98399,1e-05,3.16207]
[1778453802309,44.18,82086.77,0.0,-0.98399,1e-05,3.16207]
[1778453804074,44.19,82085.73,0.0,-0.98399,1e-05,3.16152]
[1778453804308,44.19,82085.73,0.0,-0.98399,1e-05,3.16152]
[1778453804335,44.19,82080.49,0.0,-0.98405,1e-05,3.15191]
[1778453805913,44.19,82080.98,0.0,-0.98404,1e-05,3.15365]
[1778453806060,44.19,82080.98,0.0,-0.98404,1e-05,3.15365]
[1778453806351,44.2,82080.53,0.0,-0.98404,1e-05,3.15353]
[1778453807434,44.2,82082.78,0.0,-0.98401,1e-05,3.15875]
[1778453807558,44.2,82082.78,0.0,-0.98401,1e-05,3.15875]
[1778453808011,44.2,82082.78,0.0,-0.98401,1e-05,3.15875]
[1778453811830,44.21,82081.08,0.0,-0.98401,1e-05,3.15844]
[1778453813401,44.21,82093.66,0.0,-0.98386,1e-05,3.18494]
[1778453814410,44.21,82111.02,0.0,-0.98365,1e-05,3.22039]
[1778453814442,44.21,82111.02,0.0,-0.98365,1e-05,3.22039]
[1778453815415,44.22,82140.9,0.0,-0.9833,1e-05,3.28151]
[1778453816422,44.22,82145.75,0.0,-0.98323,1e-05,3.29196]
[1778453817429,44.22,82150.45,0.0,-0.98317,1e-05,3.30212]
[1778453818388,44.22,82150.45,0.0,-0.98317,1e-05,3.30212]
[1778453818436,44.22,82154.08,0.0,-0.98313,1e-05,3.31009]
[1778453821457,44.23,82144.76,0.0,-0.98323,1e-05,3.29255]
[1778453822464,44.23,82135.64,0.0,-0.98334,1e-05,3.27451]
[1778453823471,44.23,82126.01,0.0,-0.98345,1e-05,3.25554]
[1778453824478,44.23,82127.72,0.0,-0.98342,1e-05,3.25961]
[1778453826440,44.23,82127.72,0.0,-0.98342,1e-05,3.25961]
[1778453825485,44.23,82137.51,0.0,-0.9833,1e-05,3.28011]
[1778453826558,44.23,82137.51,0.0,-0.9833,1e-05,3.28011]
[1778453826602,44.23,82140.85,0.0,-0.98326,1e-05,3.28748]
[1778453827499,44.24,82144.55,0.0,-0.98321,1e-05,3.2956]
[1778453829504,44.24,82145.02,0.0,-0.9832,1e-05,3.29711]
[1778453829560,44.24,82145.02,0.0,-0.9832,1e-05,3.29711]
[1778453830520,44.24,82133.91,0.0,-0.98333,1e-05,3.27555]
[1778453831807,44.24,82133.91,0.0,-0.98333,1e-05,3.27555]
[1778453832033,44.24,82133.91,0.0,-0.98333,1e-05,3.27555]
[1778453832122,44.24,82132.96,0.0,-0.98334,1e-05,3.2742]
[1778453832534,44.24,82124.23,0.0,-0.98344,1e-05,3.25707]
[1778453833541,44.25,82120.2,0.0,-0.98348,1e-05,3.24953]
[1778453835568,44.25,82114.11,0.0,-0.98354,1e-05,3.2385]
[1778453836572,44.25,82109.19,0.0,-0.9836,1e-05,3.22924]
[1778453841607,44.26,82110.03,0.0,-0.98357,1e-05,3.23422]
[1778453842678,44.26,82110.03,0.0,-0.98357,1e-05,3.23422]
[1778453842809,44.26,82110.03,0.0,-0.98357,1e-05,3.23422]
[1778453842820,44.26,82095.47,0.0,-0.98373,1e-05,3.20566]
[1778453843621,44.27,82089.78,0.0,-0.9838,1e-05,3.19499]
[1778453844629,44.27,82084.72,0.0,-0.98385,1e-05,3.18563]
[1778453845617,44.27,82084.72,0.0,-0.98385,1e-05,3.18563]
[1778453845809,44.27,82084.72,0.0,-0.98385,1e-05,3.18563]
[1778453845818,44.27,82084.56,0.0,-0.98385,1e-05,3.18604]
[1778453848656,44.28,82091.43,0.0,-0.98376,1e-05,3.20191]
[1778453849663,44.28,82085.88,0.0,-0.98382,1e-05,3.19154]
[1778453851677,44.28,82074.26,0.0,-0.98395,1e-05,3.16801]
[1778453852684,44.28,82071.16,0.0,-0.98398,1e-05,3.16262]
[1778453856808,44.29,82062.88,0.0,-0.98406,1e-05,3.14929]
[1778453857730,44.3,82044.72,0.0,-0.98426,1e-05,3.11441]
[1778453859095,44.3,82044.72,0.0,-0.98426,1e-05,3.11441]
[1778453859191,44.3,82041.59,0.0,-0.98429,1e-05,3.10913]
[1778453859744,44.3,82046.03,0.0,-0.98424,1e-05,3.11866]
[1778453860560,44.3,82046.03,0.0,-0.98424,1e-05,3.11866]
[1778453864861,44.31,82046.61,0.0,-0.98421,1e-05,3.12309]
[1778453865059,44.31,82046.61,0.0,-0.98421,1e-05,3.12309]
[1778453865066,44.31,82048.41,0.0,-0.98418,1e-05,3.12744]
[1778453866913,44.32,82040.14,0.0,-0.98427,1e-05,3.11288]
[1778453867800,44.32,82037.23,0.0,-0.9843,1e-05,3.10804]
[1778453869814,44.33,82049.31,0.0,-0.98415,1e-05,3.13337]
[1778453870821,44.33,82049.45,0.0,-0.98414,1e-05,3.13445]
[1778453875861,44.34,82056.2,0.0,-0.98404,1e-05,3.15174]
[1778453878471,44.34,82057.86,0.0,-0.98402,1e-05,3.15579]
[1778453878559,44.34,82057.39,0.0,-0.98402,1e-05,3.15564]
[1778453879311,44.35,82057.44,0.0,-0.98401,1e-05,3.15728]
[1778453880538,44.35,82056.27,0.0,-0.98402,1e-05,3.15497]
[1778453880565,44.35,82056.27,0.0,-0.98402,1e-05,3.15497]
[1778453880898,44.35,82055.62,0.0,-0.98403,1e-05,3.15446]
[1778453883097,44.35,82054.38,0.0,-0.98404,1e-05,3.15279]
[1778453883170,44.36,82050.55,0.0,-0.98408,1e-05,3.14603]
[1778453883937,44.36,82062.67,0.0,-0.98393,1e-05,3.17074]
[1778453884944,44.36,82054.99,0.0,-0.98402,1e-05,3.15632]
[1778453885951,44.36,82054.96,0.0,-0.98401,1e-05,3.15703]
[1778453886915,44.36,82054.96,0.0,-0.98401,1e-05,3.15703]
[1778453886958,44.37,82051.16,0.0,-0.98405,1e-05,3.15031]
[1778453889979,44.37,82047.42,0.0,-0.98408,1e-05,3.1453]
[1778453890987,44.38,82054.8,0.0,-0.98399,1e-05,3.16063]
[1778453893000,44.38,82033.95,0.0,-0.98422,1e-05,3.12122]
[1778453894007,44.38,82028.28,0.0,-0.98428,1e-05,3.11099]
[1778453896021,44.39,82021.81,0.0,-0.98434,1e-05,3.10009]
[1778453898035,44.39,82020.1,0.0,-0.98435,1e-05,3.0985]
[1778453899042,44.4,82025.48,0.0,-0.98428,1e-05,3.10983]
[1778453900049,44.4,82033.22,0.0,-0.98419,1e-05,3.12579]
[1778453901056,44.4,82030.64,0.0,-0.98422,1e-05,3.12157]
[1778453901828,44.4,82030.64,0.0,-0.98422,1e-05,3.12157]
[1778453902071,44.4,82030.64,0.0,-0.98422,1e-05,3.12157]
[1778453902172,44.4,82026.55,0.0,-0.98426,1e-05,3.11442]
[1778453904562,44.41,82025.93,0.0,-0.98425,1e-05,3.1149]
[1778453904808,44.41,82025.93,0.0,-0.98425,1e-05,3.1149]
[1778453908105,44.42,82022.02,0.0,-0.98428,1e-05,3.11062]
[1778453909565,44.42,82025.19,0.0,-0.98424,1e-05,3.11764]
[1778453909809,44.42,82025.19,0.0,-0.98424,1e-05,3.11764]
[1778453910120,44.42,82025.42,0.0,-0.98423,1e-05,3.11892]
[1778453910715,44.42,82025.42,0.0,-0.98423,1e-05,3.11892]
[1778453910809,44.42,82025.42,0.0,-0.98423,1e-05,3.11892]
[1778453916529,44.44,82023.87,0.0,-0.98423,1e-05,3.11822]
[1778453916560,44.44,82022.93,0.0,-0.98424,1e-05,3.11721]
[1778453917307,44.44,82022.93,0.0,-0.98424,1e-05,3.11721]
[1778453917360,44.44,82022.57,0.0,-0.98423,1e-05,3.11817]
[1778453917559,44.44,82022.57,0.0,-0.98423,1e-05,3.11817]
[1778453923472,44.45,82022.55,0.0,-0.98421,1e-05,3.12145]
[1778453923518,44.46,82022.38,0.0,-0.9842,1e-05,3.12276]
[1778453923558,44.46,82022.38,0.0,-0.9842,1e-05,3.12276]
[1778453924720,44.46,82022.16,0.0,-0.98421,1e-05,3.12233]
[1778453924809,44.46,82022.16,0.0,-0.98421,1e-05,3.12233]
[1778453926232,44.46,82015.57,0.0,-0.98427,1e-05,3.11114]
[1778453927239,44.47,82021.01,0.0,-0.98421,1e-05,3.12257]
[1778453929254,44.47,82031.29,0.0,-0.98408,1e-05,3.14436]
[1778453929813,44.47,82031.29,0.0,-0.98408,1e-05,3.14436]
[1778453930062,44.47,82031.29,0.0,-0.98408,1e-05,3.14436]
[1778453930261,44.47,82031.83,0.0,-0.98407,1e-05,3.14624]
[1778453931162,44.47,82031.83,0.0,-0.98407,1e-05,3.14624]
[1778453931310,44.47,82031.83,0.0,-0.98407,1e-05,3.14624]
[1778453931337,44.48,82031.09,0.0,-0.98407,1e-05,3.14558]
[1778453934289,44.48,82027.78,0.0,-0.9841,1e-05,3.14144]
[1778453935539,44.48,82027.78,0.0,-0.9841,1e-05,3.14144]
[1778453935296,44.48,82022.51,0.0,-0.98415,1e-05,3.13189]
[1778453935563,44.48,82022.51,0.0,-0.98415,1e-05,3.13189]
[1778453936303,44.49,82024.36,0.0,-0.98412,1e-05,3.1363]
[1778453938317,44.49,82016.95,0.0,-0.9842,1e-05,3.12342]
[1778453940331,44.5,82018.96,0.0,-0.98417,1e-05,3.12895]
[1778453941338,44.5,82027.28,0.0,-0.98407,1e-05,3.14606]
[1778453942828,44.5,82028.16,0.0,-0.98405,1e-05,3.1486]
[1778453943059,44.5,82028.16,0.0,-0.98405,1e-05,3.1486]
[1778453943352,44.5,82027.89,0.0,-0.98405,1e-05,3.14884]
[1778453947333,44.51,82024.79,0.0,-0.98407,1e-05,3.14585]
[1778453947559,44.51,82024.79,0.0,-0.98407,1e-05,3.14585]
[1778453947380,44.52,82024.41,0.0,-0.98407,1e-05,3.14588]
[1778453948387,44.52,82018.09,0.0,-0.98414,1e-05,3.13428]
[1778453949394,44.52,82021.34,0.0,-0.98409,1e-05,3.14144]
[1778453950401,44.52,82024.72,0.0,-0.98405,1e-05,3.14885]
[1778453951172,44.52,82024.72,0.0,-0.98405,1e-05,3.14885]
[1778453951310,44.52,82024.72,0.0,-0.98405,1e-05,3.14885]
[1778453953915,44.53,82022.15,0.0,-0.98407,1e-05,3.14613]
[1778453954059,44.53,82022.15,0.0,-0.98407,1e-05,3.14613]
[1778453954429,44.53,82018.81,0.0,-0.9841,1e-05,3.14036]
[1778453955917,44.53,82017.3,0.0,-0.98411,1e-05,3.13819]
[1778453956062,44.53,82017.3,0.0,-0.98411,1e-05,3.13819]
[1778453958279,44.54,82021.75,0.0,-0.98405,1e-05,3.14848]
[1778453958308,44.54,82021.75,0.0,-0.98405,1e-05,3.14848]
[1778453958458,44.54,82017.43,0.0,-0.9841,1e-05,3.14078]
[1778453959465,44.54,82013.51,0.0,-0.98414,1e-05,3.1339]
[1778453960472,44.55,81998.88,0.0,-0.9843,1e-05,3.1062]
[1778453961481,44.55,81995.59,0.0,-0.98433,1e-05,3.10065]
[1778453966514,44.56,81996.97,0.0,-0.98429,1e-05,3.10757]
[1778453968719,44.57,81995.46,0.0,-0.9843,1e-05,3.10631]
[1778453968809,44.57,81995.46,0.0,-0.9843,1e-05,3.10631]
[1778453969535,44.57,81999.1,0.0,-0.98425,1e-05,3.11422]
[1778453970542,44.57,82005.02,0.0,-0.98418,1e-05,3.12657]
[1778453972109,44.57,82005.22,0.0,-0.98418,1e-05,3.12593]
[1778453972308,44.57,82005.22,0.0,-0.98418,1e-05,3.12593]
[1778453972558,44.58,82005.61,0.0,-0.98417,1e-05,3.1275]
[1778453973060,44.58,82005.61,0.0,-0.98417,1e-05,3.1275]
[1778453973312,44.58,82005.61,0.0,-0.98417,1e-05,3.1275]
[1778453977594,44.59,81993.92,0.0,-0.98428,1e-05,3.10877]
[1778453978150,44.59,81993.92,0.0,-0.98428,1e-05,3.10877]
[1778453978308,44.59,81993.92,0.0,-0.98428,1e-05,3.10877]
[1778453978601,44.59,81992.83,0.0,-0.98429,1e-05,3.10748]
[1778453979584,44.59,81992.83,0.0,-0.98429,1e-05,3.10748]
[1778453979812,44.59,81992.83,0.0,-0.98429,1e-05,3.10748]
[1778453980617,44.6,81988.01,0.0,-0.98433,1e-05,3.09982]
[1778453984645,44.61,81974.13,0.0,-0.98446,1e-05,3.07641]
[1778453985652,44.61,81971.84,0.0,-0.98449,1e-05,3.07289]
[1778453988038,44.62,81975.44,0.0,-0.98443,1e-05,3.08161]
[1778453988971,44.62,81975.44,0.0,-0.98443,1e-05,3.08161]
[1778453989061,44.62,81978.69,0.0,-0.98439,1e-05,3.08875]
[1778453989680,44.62,82016.74,0.0,-0.98396,1e-05,3.16372]
[1778453990687,44.62,82020.38,0.0,-0.98391,1e-05,3.17162]
[1778453992781,44.62,82023.32,0.0,-0.98388,1e-05,3.17814]
[1778453992878,44.63,82022.78,0.0,-0.98388,1e-05,3.17779]
[1778453995723,44.63,82027.81,0.0,-0.98381,1e-05,3.18987]
[1778453999750,44.64,82033.54,0.0,-0.98372,1e-05,3.20398]
[1778454000757,44.64,82039.69,0.0,-0.98365,1e-05,3.21688]
[1778454001764,44.65,82059.5,0.0,-0.98342,1e-05,3.25713]
[1778454002952,44.65,82059.5,0.0,-0.98342,1e-05,3.25713]
[1778454002962,44.65,82067.15,0.0,-0.98332,1e-05,3.27311]
[1778454003798,44.65,82088.7,0.0,-0.98306,1e-05,3.31735]
[1778454004805,44.65,82111.88,0.0,-0.98278,1e-05,3.36532]
[1778454005868,44.65,82152.91,0.0,-0.98228,1e-05,3.45065]
[1778454006916,44.65,82152.91,0.0,-0.98228,1e-05,3.45065]
[1778454007000,44.65,82152.91,0.0,-0.98228,1e-05,3.45065]
[1778454007439,44.65,82152.91,0.0,-0.98228,1e-05,3.45065]
[1778454007463,44.65,82213.71,0.0,-0.98151,1e-05,3.58052]
[1778454008849,44.65,82231.67,0.0,-0.98128,1e-05,3.61988]
[1778454009855,44.65,82239.2,0.0,-0.98118,1e-05,3.63604]
[1778454011020,44.65,82239.2,0.0,-0.98118,1e-05,3.63604]
[1778454011108,44.65,82240.23,0.0,-0.98117,1e-05,3.63772]
[1778454011869,44.65,82247.05,0.0,-0.98109,1e-05,3.65205]
[1778454013884,44.64,82243.51,0.0,-0.98114,1e-05,3.64264]
[1778454014890,44.64,82247.94,0.0,-0.98108,1e-05,3.65227]
[1778454015926,44.64,82247.94,0.0,-0.98108,1e-05,3.65227]
[1778454015943,44.64,82228.18,0.0,-0.98134,1e-05,3.60905]
[1778454016912,44.64,82197.93,0.0,-0.98173,1e-05,3.54376]
[1778454017919,44.64,82188.21,0.0,-0.98185,1e-05,3.52296]
[1778454018926,44.64,82176.49,0.0,-0.98201,1e-05,3.49698]
[1778454019853,44.64,82176.49,0.0,-0.98201,1e-05,3.49698]
[1778454020461,44.64,82176.49,0.0,-0.98201,1e-05,3.49698]
[1778454020521,44.64,82159.54,0.0,-0.98222,1e-05,3.46148]
[1778454020940,44.64,82144.98,0.0,-0.9824,1e-05,3.43093]
[1778454022075,44.64,82144.98,0.0,-0.9824,1e-05,3.43093]
[1778454022127,44.64,82133.85,0.0,-0.98253,1e-05,3.40826]
[1778454022954,44.64,82126.68,0.0,-0.98262,1e-05,3.39337]
[1778454024076,44.64,82126.68,0.0,-0.98262,1e-05,3.39337]
[1778454024176,44.64,82126.68,0.0,-0.98262,1e-05,3.39337]
[1778454024273,44.65,82130.64,0.0,-0.98256,1e-05,3.40229]
[1778454024972,44.65,82119.79,0.0,-0.9827,1e-05,3.37981]
[1778454026085,44.65,82119.79,0.0,-0.9827,1e-05,3.37981]
[1778454026177,44.65,82108.95,0.0,-0.98282,1e-05,3.35819]
[1778454026983,44.65,82103.28,0.0,-0.98289,1e-05,3.34654]
[1778454027990,44.65,82100.83,0.0,-0.98292,1e-05,3.34194]
[1778454030067,44.65,82098.13,0.0,-0.98295,1e-05,3.33685]
[1778454032031,44.65,82092.95,0.0,-0.98301,1e-05,3.3257]
[1778454033048,44.65,82082.28,0.0,-0.98314,1e-05,3.30443]
[1778454034017,44.65,82082.28,0.0,-0.98314,1e-05,3.30443]
[1778454034101,44.65,82082.28,0.0,-0.98314,1e-05,3.30443]
[1778454034210,44.66,82072.19,0.0,-0.98325,1e-05,3.28445]
[1778454035748,44.66,82072.19,0.0,-0.98325,1e-05,3.28445]
[1778454035082,44.66,82077.66,0.0,-0.98319,1e-05,3.29553]
[1778454036115,44.66,82107.26,0.0,-0.98283,1e-05,3.35645]
[1778454037124,44.66,82119.52,0.0,-0.98268,1e-05,3.38225]
[1778454038131,44.66,82111.62,0.0,-0.98277,1e-05,3.36674]
[1778454039615,44.66,82111.62,0.0,-0.98277,1e-05,3.36674]
[1778454039629,44.66,82111.31,0.0,-0.98277,1e-05,3.3665]
[1778454040145,44.66,82128.52,0.0,-0.98256,1e-05,3.4025]
[1778454041153,44.67,82129.87,0.0,-0.98254,1e-05,3.40565]
[1778454043567,44.67,82128.9,0.0,-0.98255,1e-05,3.40397]
[1778454043668,44.67,82127.49,0.0,-0.98257,1e-05,3.40138]
[1778454043824,44.67,82127.49,0.0,-0.98257,1e-05,3.40138]
[1778454045180,44.67,82135.92,0.0,-0.98246,1e-05,3.41959]
[1778454046574,44.67,82135.92,0.0,-0.98246,1e-05,3.41959]
[1778454046618,44.67,82163.04,0.0,-0.98212,1e-05,3.47679]
[1778454047221,44.67,82189.89,0.0,-0.98178,1e-05,3.53404]
[1778454048229,44.67,82192.88,0.0,-0.98175,1e-05,3.54056]
[1778454050526,44.67,82194.12,0.0,-0.98173,1e-05,3.54332]
[1778454050554,44.67,82190.05,0.0,-0.98178,1e-05,3.53471]
[1778454051249,44.67,82169.28,0.0,-0.98204,1e-05,3.49064]
[1778454052256,44.67,82182.97,0.0,-0.98187,1e-05,3.51991]
[1778454053264,44.67,82187.69,0.0,-0.98181,1e-05,3.53012]
[1778454055688,44.67,82189.67,0.0,-0.98178,1e-05,3.53447]
[1778454055722,44.67,82198.06,0.0,-0.98167,1e-05,3.55255]
[1778454056291,44.67,82211.9,0.0,-0.9815,1e-05,3.58243]
[1778454057298,44.67,82190.57,0.0,-0.98177,1e-05,3.53662]
[1778454058305,44.67,82189.38,0.0,-0.98178,1e-05,3.53419]
[1778454059640,44.67,82189.38,0.0,-0.98178,1e-05,3.53419]
[1778454059687,44.67,82189.17,0.0,-0.98178,1e-05,3.53385]
[1778454061326,44.67,82180.11,0.0,-0.9819,1e-05,3.51476]
[1778454061815,44.67,82180.11,0.0,-0.9819,1e-05,3.51476]
[1778454062333,44.68,82173.79,0.0,-0.98198,1e-05,3.50147]
[1778454064087,44.68,82171.23,0.0,-0.98201,1e-05,3.49621]
[1778454064356,44.68,82196.95,0.0,-0.98168,1e-05,3.55123]
[1778454065358,44.68,82203.26,0.0,-0.9816,1e-05,3.56487]
[1778454067372,44.68,82203.17,0.0,-0.9816,1e-05,3.56478]
[1778454067933,44.68,82203.17,0.0,-0.9816,1e-05,3.56478]
[1778454068379,44.68,82190.36,0.0,-0.98176,1e-05,3.53737]
[1778454069386,44.68,82174.64,0.0,-0.98196,1e-05,3.50398]
[1778454070068,44.68,82174.64,0.0,-0.98196,1e-05,3.50398]
[1778454070265,44.68,82174.64,0.0,-0.98196,1e-05,3.50398]
[1778454070393,44.68,82170.73,0.0,-0.98201,1e-05,3.49585]
[1778454073568,44.68,82171.41,0.0,-0.982,1e-05,3.49766]
[1778454073583,44.68,82168.72,0.0,-0.98203,1e-05,3.49213]
[1778454078068,44.68,82166.85,0.0,-0.98205,1e-05,3.48891]
[1778454078314,44.68,82166.85,0.0,-0.98205,1e-05,3.48891]
[1778454078449,44.68,82149.85,0.0,-0.98226,1e-05,3.45327]
[1778454079456,44.68,82149.65,0.0,-0.98226,1e-05,3.4531]
[1778454080463,44.68,82156.51,0.0,-0.98218,1e-05,3.46778]
[1778454081470,44.68,82150.45,0.0,-0.98225,1e-05,3.45525]
[1778454082477,44.68,82147.33,0.0,-0.98229,1e-05,3.44895]
[1778454083182,44.68,82147.33,0.0,-0.98229,1e-05,3.44895]
[1778454083485,44.69,82129.45,0.0,-0.98251,1e-05,3.41185]
[1778454084492,44.69,82117.52,0.0,-0.98265,1e-05,3.38742]
[1778454085064,44.69,82117.52,0.0,-0.98265,1e-05,3.38742]
[1778454085499,44.69,82111.42,0.0,-0.98272,1e-05,3.37517]
[1778454086506,44.69,82108.2,0.0,-0.98276,1e-05,3.36891]
[1778454088522,44.69,82105.93,0.0,-0.98278,1e-05,3.36501]
[1778454089528,44.69,82126.01,0.0,-0.98253,1e-05,3.40693]
[1778454090535,44.69,82133.15,0.0,-0.98244,1e-05,3.42211]
[1778454091221,44.69,82133.15,0.0,-0.98244,1e-05,3.42211]
[1778454091542,44.69,82132.32,0.0,-0.98246,1e-05,3.41874]
[1778454092023,44.69,82132.32,0.0,-0.98246,1e-05,3.41874]
[1778454092551,44.69,82149.87,0.0,-0.98224,1e-05,3.45575]
[1778454093556,44.7,82159.88,0.0,-0.98212,1e-05,3.47706]
[1778454094563,44.7,82158.91,0.0,-0.98213,1e-05,3.47522]
[1778454095939,44.7,82159.2,0.0,-0.98212,1e-05,3.47604]
[1778454096577,44.7,82162.32,0.0,-0.98208,1e-05,3.48283]
[1778454098591,44.7,82158.62,0.0,-0.98213,1e-05,3.4754]
[1778454099598,44.7,82153.34,0.0,-0.98219,1e-05,3.46446]
[1778454100605,44.7,82156.6,0.0,-0.98215,1e-05,3.47153]
[1778454101612,44.7,82163.92,0.0,-0.98206,1e-05,3.4872]
[1778454102623,44.7,82168.43,0.0,-0.982,1e-05,3.49696]
[1778454103628,44.7,82176.18,0.0,-0.9819,1e-05,3.51359]
[1778454105497,44.7,82176.3,0.0,-0.9819,1e-05,3.514]
[1778454105560,44.7,82176.3,0.0,-0.9819,1e-05,3.514]
[1778454105642,44.7,82175.57,0.0,-0.98191,1e-05,3.51259]
[1778454106649,44.7,82172.56,0.0,-0.98194,1e-05,3.50632]
[1778454107656,44.7,82176.85,0.0,-0.98189,1e-05,3.51558]
[1778454108663,44.7,82174.56,0.0,-0.98192,1e-05,3.51086]
[1778454109670,44.7,82181.07,0.0,-0.98184,1e-05,3.52484]
[1778454110063,44.7,82181.07,0.0,-0.98184,1e-05,3.52484]
[1778454110677,44.7,82183.49,0.0,-0.9818,1e-05,3.53015]
[1778454111684,44.7,82192.05,0.0,-0.98169,1e-05,3.54857]
[1778454111855,44.7,82192.05,0.0,-0.98169,1e-05,3.54857]
[1778454112057,44.7,82192.05,0.0,-0.98169,1e-05,3.54857]
[1778454112691,44.7,82201.67,0.0,-0.98157,1e-05,3.56933]
[1778454113698,44.7,82209.33,0.0,-0.98147,1e-05,3.58593]
[1778454114705,44.7,82206.87,0.0,-0.9815,1e-05,3.58066]
[1778454116719,44.7,82204.56,0.0,-0.98153,1e-05,3.57571]
[1778454117726,44.7,82202.22,0.0,-0.98156,1e-05,3.5707]
[1778454119741,44.71,82205.29,0.0,-0.98152,1e-05,3.57739]
[1778454120748,44.71,82200.18,0.0,-0.98159,1e-05,3.56643]
[1778454125783,44.71,82206.93,0.0,-0.9815,1e-05,3.58119]
[1778454125879,44.71,82206.93,0.0,-0.9815,1e-05,3.58119]
[1778454126791,44.71,82227.11,0.0,-0.98124,1e-05,3.62499]
[1778454127799,44.71,82230.36,0.0,-0.9812,1e-05,3.6321]
[1778454128142,44.71,82230.36,0.0,-0.9812,1e-05,3.6321]
[1778454128315,44.71,82230.36,0.0,-0.9812,1e-05,3.6321]
[1778454128412,44.71,82230.36,0.0,-0.9812,1e-05,3.63205]
[1778454129873,44.71,82257.88,0.0,-0.98084,1e-05,3.69238]
[1778454130272,44.71,82257.88,0.0,-0.98084,1e-05,3.69238]
[1778454130888,44.71,82278.76,0.0,-0.98056,1e-05,3.73862]
[1778454131895,44.71,82343.39,0.0,-0.97968,1e-05,3.88463]
[1778454132901,44.7,82354.81,0.0,-0.97953,1e-05,3.90994]
[1778454133912,44.67,82366.96,0.0,-0.97943,1e-05,3.92619]
[1778454134162,44.67,82366.96,0.0,-0.97943,1e-05,3.92619]
[1778454134343,44.67,82366.96,0.0,-0.97943,1e-05,3.92619]
[1778454134919,44.67,82353.94,0.0,-0.97961,1e-05,3.89728]
[1778454135926,44.67,82356.47,0.0,-0.97957,1e-05,3.90317]
[1778454136933,44.67,82343.22,0.0,-0.97975,1e-05,3.87285]
[1778454137944,44.67,82329.55,0.0,-0.97994,1e-05,3.84174]
[1778454138230,44.67,82329.55,0.0,-0.97994,1e-05,3.84174]
[1778454138646,44.67,82329.55,0.0,-0.97994,1e-05,3.84174]
[1778454138665,44.68,82329.55,0.0,-0.97994,1e-05,3.84189]
[1778454138954,44.68,82316.49,0.0,-0.98012,1e-05,3.81225]
[1778454139967,44.68,82316.15,0.0,-0.98012,1e-05,3.81168]
[1778454140974,44.68,82307.4,0.0,-0.98024,1e-05,3.79218]
[1778454142064,44.68,82307.4,0.0,-0.98024,1e-05,3.79218]
[1778454142132,44.68,82300.26,0.0,-0.98033,1e-05,3.77666]
[1778454143042,44.68,82300.26,0.0,-0.98033,1e-05,3.77666]
[1778454143143,44.68,82297.64,0.0,-0.98037,1e-05,3.7711]
[1778454144566,44.68,82297.64,0.0,-0.98037,1e-05,3.7711]
[1778454144610,44.68,82311.81,0.0,-0.98017,1e-05,3.80335]
[1778454145016,44.68,82340.85,0.0,-0.97978,1e-05,3.86938]
[1778454146016,44.68,82361.65,0.0,-0.97948,1e-05,3.91749]
[1778454147023,44.68,82360.14,0.0,-0.9795,1e-05,3.91417]
[1778454148890,44.68,82360.14,0.0,-0.9795,1e-05,3.91417]
[1778454148030,44.68,82355.5,0.0,-0.97957,1e-05,3.90355]
[1778454149037,44.68,82352.69,0.0,-0.97961,1e-05,3.89728]
[1778454151066,44.68,82351.34,0.0,-0.97962,1e-05,3.89429]
[1778454152585,44.68,82351.05,0.0,-0.97964,1e-05,3.89163]
[1778454152713,44.68,82351.05,0.0,-0.97964,1e-05,3.89175]
[1778454153069,44.68,82312.56,0.0,-0.98017,1e-05,3.80403]
[1778454154076,44.68,82304.6,0.0,-0.98027,1e-05,3.7862]
[1778454155083,44.68,82306.75,0.0,-0.98024,1e-05,3.79162]
[1778454156364,44.68,82306.75,0.0,-0.98024,1e-05,3.79162]
[1778454156463,44.69,82298.58,0.0,-0.98035,1e-05,3.77353]
[1778454157097,44.69,82309.42,0.0,-0.9802,1e-05,3.79826]
[1778454158570,44.69,82309.42,0.0,-0.9802,1e-05,3.79826]
[1778454158669,44.69,82316.33,0.0,-0.98011,1e-05,3.81416]
[1778454160566,44.69,82315.74,0.0,-0.98011,1e-05,3.81287]
[1778454160667,44.69,82315.01,0.0,-0.98013,1e-05,3.81084]
[1778454164563,44.68,82314.07,0.0,-0.98015,1e-05,3.80763]
[1778454164713,44.68,82314.07,0.0,-0.98015,1e-05,3.80763]
[1778454164814,44.68,82307.05,0.0,-0.98024,1e-05,3.79142]
[1778454165576,44.68,82307.05,0.0,-0.98024,1e-05,3.79142]
[1778454165640,44.68,82295.34,0.0,-0.9804,1e-05,3.76477]
[1778454166161,44.68,82286.12,0.0,-0.98053,1e-05,3.74386]
[1778454167168,44.68,82290.03,0.0,-0.98048,1e-05,3.75235]
[1778454168175,44.68,82287.38,0.0,-0.98051,1e-05,3.74617]
[1778454169182,44.68,82285.3,0.0,-0.98054,1e-05,3.74128]
[1778454170189,44.68,82281.86,0.0,-0.98059,1e-05,3.73337]
[1778454171196,44.68,82276.78,0.0,-0.98066,1e-05,3.72184]
[1778454172860,44.68,82276.78,0.0,-0.98066,1e-05,3.72184]
[1778454172874,44.68,82281.53,0.0,-0.9806,1e-05,3.73221]
[1778454173212,44.68,82285.32,0.0,-0.98055,1e-05,3.74044]
[1778454174887,44.68,82285.32,0.0,-0.98055,1e-05,3.74044]
[1778454175462,44.68,82333.74,0.0,-0.97989,1e-05,3.84942]
[1778454176233,44.67,82349.16,0.0,-0.97969,1e-05,3.88314]
[1778454177240,44.67,82348.02,0.0,-0.97971,1e-05,3.87962]
[1778454178730,44.67,82348.02,0.0,-0.97971,1e-05,3.87962]
[1778454178797,44.67,82356.47,0.0,-0.9796,1e-05,3.89856]
[1778454179254,44.67,82360.37,0.0,-0.97955,1e-05,3.90704]
[1778454180817,44.67,82360.37,0.0,-0.97955,1e-05,3.90704]
[1778454180870,44.66,82349.31,0.0,-0.9797,1e-05,3.88108]
[1778454181268,44.66,82351.7,0.0,-0.97967,1e-05,3.88609]
[1778454182813,44.66,82351.7,0.0,-0.97967,1e-05,3.88609]
[1778454182914,44.66,82343.75,0.0,-0.97979,1e-05,3.86737]
[1778454183287,44.66,82339.64,0.0,-0.97985,1e-05,3.85753]
[1778454185300,44.66,82342.87,0.0,-0.97981,1e-05,3.86405]
[1778454186536,44.66,82342.87,0.0,-0.97981,1e-05,3.86405]
[1778454186568,44.66,82342.87,0.0,-0.97981,1e-05,3.86405]
[1778454186640,44.66,82340.81,0.0,-0.97984,1e-05,3.85889]
[1778454187314,44.65,82323.32,0.0,-0.98009,1e-05,3.81733]
[1778454188068,44.65,82323.32,0.0,-0.98009,1e-05,3.81733]
[1778454188321,44.65,82306.53,0.0,-0.98033,1e-05,3.77775]
[1778454189328,44.64,82305.89,0.0,-0.98034,1e-05,3.7747]
[1778454190808,44.64,82305.89,0.0,-0.98034,1e-05,3.7747]
[1778454194025,44.63,82305.61,0.0,-0.98038,1e-05,3.76928]
[1778454194363,44.62,82314.12,0.0,-0.98028,1e-05,3.78526]
[1778454195044,44.62,82314.12,0.0,-0.98028,1e-05,3.78526]
[1778454195058,44.62,82314.12,0.0,-0.98028,1e-05,3.78526]
[1778454195595,44.62,82319.11,0.0,-0.98022,1e-05,3.79491]
[1778454196811,44.62,82319.11,0.0,-0.98022,1e-05,3.79491]
[1778454198391,44.6,82311.72,0.0,-0.98035,1e-05,3.77338]
[1778454200407,44.6,82305.27,0.0,-0.98045,1e-05,3.75703]
[1778454201568,44.6,82305.27,0.0,-0.98045,1e-05,3.75703]
[1778454201666,44.6,82305.57,0.0,-0.98045,1e-05,3.75746]
[1778454202421,44.6,82308.2,0.0,-0.98042,1e-05,3.76311]
[1778454203429,44.6,82313.75,0.0,-0.98034,1e-05,3.77533]
[1778454204449,44.6,82319.07,0.0,-0.98027,1e-05,3.78704]
[1778454205454,44.6,82331.11,0.0,-0.98011,1e-05,3.81398]
[1778454206461,44.59,82327.56,0.0,-0.98016,1e-05,3.80559]
[1778454207471,44.59,82318.88,0.0,-0.98029,1e-05,3.78433]
[1778454208478,44.59,82319.02,0.0,-0.9803,1e-05,3.78304]
[1778454209485,44.58,82328.27,0.0,-0.98018,1e-05,3.80234]
[1778454210493,44.58,82325.13,0.0,-0.98023,1e-05,3.7936]
[1778454211500,44.57,82319.77,0.0,-0.98033,1e-05,3.77781]
[1778454212507,44.57,82316.4,0.0,-0.98038,1e-05,3.76864]
[1778454216535,44.57,82313.69,0.0,-0.98043,1e-05,3.7615]
[1778454217542,44.56,82308.56,0.0,-0.9805,1e-05,3.74974]
[1778454218519,44.56,82308.56,0.0,-0.9805,1e-05,3.74974]
[1778454218559,44.56,82308.56,0.0,-0.9805,1e-05,3.74974]
[1778454220564,44.56,82311.05,0.0,-0.98047,1e-05,3.75464]
[1778454221941,44.56,82311.05,0.0,-0.98047,1e-05,3.75464]
[1778454222578,44.56,82305.8,0.0,-0.98054,1e-05,3.74241]
[1778454224534,44.56,82307.11,0.0,-0.98052,1e-05,3.74513]
[1778454224593,44.56,82313.01,0.0,-0.98045,1e-05,3.75814]
[1778454225167,44.56,82313.01,0.0,-0.98045,1e-05,3.75814]
[1778454225848,44.56,82313.01,0.0,-0.98045,1e-05,3.75814]
[1778454225921,44.56,82293.3,0.0,-0.98071,1e-05,3.71385]
[1778454226610,44.56,82266.41,0.0,-0.98107,1e-05,3.65423]
[1778454227623,44.56,82264.57,0.0,-0.98109,1e-05,3.65012]
[1778454228624,44.56,82247.32,0.0,-0.98132,1e-05,3.61234]
[1778454229669,44.56,82247.32,0.0,-0.98132,1e-05,3.61234]
[1778454229716,44.56,82240.31,0.0,-0.98141,1e-05,3.5971]
[1778454231645,44.56,82243.76,0.0,-0.98136,1e-05,3.60466]
[1778454232652,44.56,82232.85,0.0,-0.9815,1e-05,3.58101]
[1778454233937,44.56,82232.85,0.0,-0.9815,1e-05,3.58101]
[1778454234038,44.56,82221.06,0.0,-0.98165,1e-05,3.55562]
[1778454234912,44.56,82220.05,0.0,-0.98167,1e-05,3.55355]
[1778454235814,44.56,82220.05,0.0,-0.98167,1e-05,3.55355]
[1778454236067,44.56,82220.05,0.0,-0.98167,1e-05,3.55355]
[1778454236087,44.56,82220.8,0.0,-0.98166,1e-05,3.55527]
[1778454236680,44.56,82228.59,0.0,-0.98156,1e-05,3.57217]
[1778454237687,44.56,82224.66,0.0,-0.98161,1e-05,3.56377]
[1778454238531,44.56,82224.66,0.0,-0.98161,1e-05,3.56377]
[1778454238557,44.56,82224.66,0.0,-0.98161,1e-05,3.56377]
[1778454239810,44.56,82225.21,0.0,-0.9816,1e-05,3.56504]
[1778454239911,44.56,82223.6,0.0,-0.98162,1e-05,3.56166]
[1778454241715,44.56,82231.38,0.0,-0.98152,1e-05,3.57865]
[1778454242724,44.56,82238.96,0.0,-0.98142,1e-05,3.59514]
[1778454243731,44.56,82243.83,0.0,-0.98136,1e-05,3.60575]
[1778454244740,44.56,82236.66,0.0,-0.98145,1e-05,3.5902]
[1778454246002,44.56,82242.03,0.0,-0.98138,1e-05,3.6019]
[1778454247762,44.56,82241.82,0.0,-0.98138,1e-05,3.60147]
[1778454249191,44.56,82243.75,0.0,-0.98136,1e-05,3.60569]
[1778454251790,44.56,82235.58,0.0,-0.98146,1e-05,3.588]
[1778454253806,44.56,82227.66,0.0,-0.98156,1e-05,3.57097]
[1778454254813,44.56,82222.17,0.0,-0.98163,1e-05,3.55921]
[1778454255134,44.56,82222.17,0.0,-0.98163,1e-05,3.55921]
[1778454255311,44.56,82222.17,0.0,-0.98163,1e-05,3.55921]
[1778454256586,44.56,82221.78,0.0,-0.98164,1e-05,3.55846]
[1778454256809,44.56,82221.78,0.0,-0.98164,1e-05,3.55846]
[1778454256828,44.56,82220.64,0.0,-0.98165,1e-05,3.5561]
[1778454258853,44.56,82213.23,0.0,-0.98176,1e-05,3.53783]
[1778454259855,44.55,82207.63,0.0,-0.98184,1e-05,3.52469]
[1778454261870,44.55,82226.46,0.0,-0.98161,1e-05,3.56288]
[1778454262876,44.55,82223.76,0.0,-0.98165,1e-05,3.55715]
[1778454263883,44.55,82231.46,0.0,-0.98155,1e-05,3.57387]
[1778454264890,44.55,82232.21,0.0,-0.98154,1e-05,3.57556]
[1778454266904,44.55,82226.4,0.0,-0.98161,1e-05,3.56316]
[1778454268918,44.55,82230.54,0.0,-0.98156,1e-05,3.57226]
[1778454269242,44.55,82230.54,0.0,-0.98156,1e-05,3.57226]
[1778454269310,44.55,82230.54,0.0,-0.98156,1e-05,3.57226]
[1778454270937,44.55,82244.34,0.0,-0.98138,1e-05,3.60232]
[1778454271943,44.55,82250.2,0.0,-0.98131,1e-05,3.61308]
[1778454272950,44.55,82241.88,0.0,-0.98142,1e-05,3.59499]
[1778454273957,44.55,82240.11,0.0,-0.98144,1e-05,3.59118]
[1778454276162,44.55,82240.61,0.0,-0.98144,1e-05,3.59234]
[1778454276982,44.55,82219.78,0.0,-0.9817,1e-05,3.54739]
[1778454277989,44.55,82217.23,0.0,-0.98173,1e-05,3.54202]
[1778454278996,44.55,82227.9,0.0,-0.9816,1e-05,3.56511]
[1778454280024,44.55,82227.9,0.0,-0.9816,1e-05,3.56511]
[1778454280122,44.55,82239.23,0.0,-0.98145,1e-05,3.5897]
[1778454281010,44.55,82239.24,0.0,-0.98145,1e-05,3.58976]
[1778454282017,44.55,82243.66,0.0,-0.98139,1e-05,3.5994]
[1778454283024,44.55,82248.54,0.0,-0.98133,1e-05,3.61004]
[1778454283281,44.55,82248.54,0.0,-0.98133,1e-05,3.61004]
[1778454283310,44.55,82248.54,0.0,-0.98133,1e-05,3.61004]
[1778454284775,44.55,82251.48,0.0,-0.98129,1e-05,3.61645]
[1778454284813,44.55,82251.48,0.0,-0.98129,1e-05,3.61645]
[1778454285038,44.55,82253.54,0.0,-0.98126,1e-05,3.62093]
[1778454287052,44.55,82258.09,0.0,-0.98121,1e-05,3.63084]
[1778454288059,44.55,82249.82,0.0,-0.98131,1e-05,3.61275]
[1778454289066,44.55,82248.18,0.0,-0.98133,1e-05,3.60917]
[1778454291215,44.55,82251.24,0.0,-0.9813,1e-05,3.61584]
[1778454291310,44.55,82251.24,0.0,-0.9813,1e-05,3.61584]
[1778454296117,44.55,82237.3,0.0,-0.98148,1e-05,3.58551]
[1778454297133,44.55,82224.91,0.0,-0.98163,1e-05,3.55878]
[1778454298137,44.55,82222.39,0.0,-0.98167,1e-05,3.55344]
[1778454301158,44.55,82232.61,0.0,-0.98153,1e-05,3.57579]
[1778454302165,44.55,82242.9,0.0,-0.9814,1e-05,3.59816]
[1778454303173,44.55,82251.96,0.0,-0.98128,1e-05,3.61791]
[1778454304946,44.55,82253.97,0.0,-0.98126,1e-05,3.62226]
[1778454305790,44.55,82253.97,0.0,-0.98126,1e-05,3.62226]
[1778454305812,44.55,82253.97,0.0,-0.98126,1e-05,3.62226]
[1778454307171,44.55,82253.24,0.0,-0.98127,1e-05,3.62065]
[1778454307326,44.55,82254.78,0.0,-0.98125,1e-05,3.62401]
[1778454307342,44.55,82254.78,0.0,-0.98125,1e-05,3.624]
[1778454308207,44.55,82264.97,0.0,-0.98111,1e-05,3.64628]
[1778454310317,44.55,82265.3,0.0,-0.98111,1e-05,3.64699]
[1778454310573,44.55,82265.3,0.0,-0.98111,1e-05,3.64699]
[1778454310576,44.55,82265.83,0.0,-0.9811,1e-05,3.64803]
[1778454311229,44.55,82280.31,0.0,-0.98091,1e-05,3.67992]
[1778454313244,44.55,82280.1,0.0,-0.98092,1e-05,3.67927]
[1778454314250,44.55,82270.21,0.0,-0.98105,1e-05,3.65735]
[1778454315257,44.55,82261.59,0.0,-0.98116,1e-05,3.63831]
[1778454316264,44.55,82258.42,0.0,-0.9812,1e-05,3.63129]
[1778454317272,44.55,82258.3,0.0,-0.98121,1e-05,3.63098]
[1778454318278,44.55,82263.56,0.0,-0.98114,1e-05,3.64247]
[1778454319496,44.55,82263.56,0.0,-0.98114,1e-05,3.64247]
[1778454319562,44.55,82263.56,0.0,-0.98114,1e-05,3.64247]
[1778454320292,44.55,82272.56,0.0,-0.98102,1e-05,3.66217]
[1778454322306,44.55,82276.9,0.0,-0.98096,1e-05,3.67159]
[1778454323313,44.55,82282.07,0.0,-0.9809,1e-05,3.68292]
[1778454324693,44.55,82282.07,0.0,-0.9809,1e-05,3.68292]
[1778454324810,44.55,82282.07,0.0,-0.9809,1e-05,3.68292]
[1778454326335,44.55,82296.82,0.0,-0.9807,1e-05,3.71529]
[1778454327341,44.55,82301.14,0.0,-0.98064,1e-05,3.72479]
[1778454328348,44.55,82290.24,0.0,-0.98079,1e-05,3.70036]
[1778454330405,44.55,82288.84,0.0,-0.98081,1e-05,3.69707]
[1778454330563,44.55,82288.84,0.0,-0.98081,1e-05,3.69707]
[1778454330650,44.55,82286.89,0.0,-0.98084,1e-05,3.69246]
[1778454331528,44.55,82286.89,0.0,-0.98084,1e-05,3.69246]
[1778454331558,44.55,82286.89,0.0,-0.98084,1e-05,3.69246]
[1778454331629,44.55,82287.6,0.0,-0.98084,1e-05,3.69185]
[1778454335397,44.54,82291.82,0.0,-0.98079,1e-05,3.70068]
[1778454337411,44.54,82302.79,0.0,-0.98064,1e-05,3.7248]
[1778454338421,44.54,82311.06,0.0,-0.98053,1e-05,3.7431]
[1778454339426,44.54,82324.29,0.0,-0.98036,1e-05,3.77259]
[1778454340433,44.54,82324.44,0.0,-0.98036,1e-05,3.77266]
[1778454341440,44.54,82349.52,0.0,-0.98002,1e-05,3.82921]
[1778454342447,44.54,82348.88,0.0,-0.98003,1e-05,3.82738]
[1778454343454,44.54,82341.38,0.0,-0.98013,1e-05,3.80997]
[1778454344461,44.54,82338.46,0.0,-0.98017,1e-05,3.80302]
[1778454348726,44.54,82339.16,0.0,-0.98017,1e-05,3.80362]
[1778454348810,44.54,82339.16,0.0,-0.98017,1e-05,3.80362]
[1778454349499,44.53,82331.34,0.0,-0.98028,1e-05,3.78529]
[1778454350505,44.53,82326.61,0.0,-0.98035,1e-05,3.77432]
[1778454351286,44.53,82326.61,0.0,-0.98035,1e-05,3.77432]
[1778454351309,44.53,82326.61,0.0,-0.98035,1e-05,3.77432]
[1778454352519,44.53,82317.74,0.0,-0.98047,1e-05,3.75383]
[1778454353539,44.53,82313.5,0.0,-0.98053,1e-05,3.74409]
[1778454354542,44.53,82304.75,0.0,-0.98065,1e-05,3.72431]
[1778454355549,44.53,82299.4,0.0,-0.98072,1e-05,3.7122]
[1778454357563,44.53,82295.93,0.0,-0.98077,1e-05,3.70417]
[1778454358688,44.53,82295.93,0.0,-0.98077,1e-05,3.70417]
[1778454358812,44.53,82295.93,0.0,-0.98077,1e-05,3.70417]
[1778454360013,44.53,82292.5,0.0,-0.98081,1e-05,3.69641]
[1778454360059,44.53,82292.5,0.0,-0.98081,1e-05,3.69641]
[1778454360160,44.53,82293.02,0.0,-0.98081,1e-05,3.69743]
[1778454360584,44.53,82297.58,0.0,-0.98075,1e-05,3.70742]
[1778454361591,44.53,82303.64,0.0,-0.98067,1e-05,3.72076]
[1778454363605,44.53,82313.35,0.0,-0.98054,1e-05,3.74212]
[1778454364612,44.53,82317.11,0.0,-0.98049,1e-05,3.75033]
[1778454365619,44.52,82325.62,0.0,-0.98038,1e-05,3.76923]
[1778454366626,44.52,82329.33,0.0,-0.98033,1e-05,3.77733]
[1778454367636,44.52,82333.24,0.0,-0.98028,1e-05,3.78588]
[1778454368545,44.52,82333.24,0.0,-0.98028,1e-05,3.78588]
[1778454368568,44.52,82333.24,0.0,-0.98028,1e-05,3.78588]
[1778454371661,44.52,82348.37,0.0,-0.98008,1e-05,3.81897]
[1778454372698,44.52,82358.51,0.0,-0.97994,1e-05,3.84173]
[1778454373683,44.52,82369.19,0.0,-0.9798,1e-05,3.86579]
[1778454374690,44.52,82366.1,0.0,-0.97984,1e-05,3.85827]
[1778454375697,44.52,82360.69,0.0,-0.97992,1e-05,3.84589]
[1778454376704,44.52,82350.47,0.0,-0.98006,1e-05,3.8226]
[1778454377724,44.52,82348.54,0.0,-0.98008,1e-05,3.81785]
[1778454379735,44.51,82343.24,0.0,-0.98016,1e-05,3.80512]
[1778454380714,44.51,82343.24,0.0,-0.98016,1e-05,3.80512]
[1778454380810,44.51,82343.24,0.0,-0.98016,1e-05,3.80512]
[1778454381749,44.51,82352.74,0.0,-0.98004,1e-05,3.82607]
[1778454383037,44.51,82352.74,0.0,-0.98004,1e-05,3.82607]
[1778454383064,44.51,82352.74,0.0,-0.98004,1e-05,3.82607]
[1778454383138,44.51,82358.13,0.0,-0.97996,1e-05,3.83801]
[1778454384775,44.51,82351.22,0.0,-0.98006,1e-05,3.8215]
[1778454385638,44.51,82351.22,0.0,-0.98006,1e-05,3.8215]
[1778454385812,44.51,82351.22,0.0,-0.98006,1e-05,3.8215]
[1778454385881,44.51,82343.57,0.0,-0.98017,1e-05,3.80377]
[1778454386788,44.51,82341.87,0.0,-0.9802,1e-05,3.7996]
[1778454387795,44.51,82331.49,0.0,-0.98034,1e-05,3.77582]
[1778454388802,44.51,82332.89,0.0,-0.98032,1e-05,3.77871]
[1778454389807,44.51,82332.89,0.0,-0.98032,1e-05,3.77871]
[1778454390062,44.51,82332.89,0.0,-0.98032,1e-05,3.77871]
[1778454392229,44.5,82334.88,0.0,-0.9803,1e-05,3.78266]
[1778454392308,44.5,82336.47,0.0,-0.98029,1e-05,3.78389]
[1778454392831,44.5,82329.41,0.0,-0.98039,1e-05,3.76769]
[1778454395135,44.5,82328.61,0.0,-0.9804,1e-05,3.76563]
[1778454395310,44.5,82329.49,0.0,-0.98039,1e-05,3.76737]
[1778454398926,44.5,82328.95,0.0,-0.9804,1e-05,3.76541]
[1778454399061,44.5,82328.95,0.0,-0.9804,1e-05,3.76541]
[1778454401894,44.5,82320.14,0.0,-0.98052,1e-05,3.74466]
[1778454402901,44.5,82301.64,0.0,-0.98077,1e-05,3.70315]
[1778454403909,44.5,82298.87,0.0,-0.98081,1e-05,3.69687]
[1778454404916,44.5,82294.74,0.0,-0.98087,1e-05,3.68758]
[1778454406878,44.5,82294.06,0.0,-0.98088,1e-05,3.68597]
[1778454407070,44.5,82294.06,0.0,-0.98088,1e-05,3.68597]
[1778454411242,44.49,82291.38,0.0,-0.98091,1e-05,3.67963]
[1778454411312,44.49,82287.57,0.0,-0.98096,1e-05,3.67111]
[1778454412972,44.49,82277.23,0.0,-0.9811,1e-05,3.64817]
[1778454414016,44.49,82277.23,0.0,-0.9811,1e-05,3.64817]
[1778454414059,44.49,82277.23,0.0,-0.9811,1e-05,3.64817]
[1778454414069,44.49,82275.84,0.0,-0.98112,1e-05,3.64508]
[1778454415993,44.49,82280.54,0.0,-0.98106,1e-05,3.65534]
[1778454417072,44.49,82280.54,0.0,-0.98106,1e-05,3.65534]
[1778454417310,44.49,82279.09,0.0,-0.98108,1e-05,3.65209]
[1778454418007,44.49,82268.11,0.0,-0.98122,1e-05,3.62794]
[1778454419014,44.49,82262.56,0.0,-0.98129,1e-05,3.6158]
[1778454420460,44.49,82263.43,0.0,-0.98128,1e-05,3.61772]
[1778454420560,44.49,82263.43,0.0,-0.98128,1e-05,3.61772]
[1778454422041,44.49,82271.19,0.0,-0.98118,1e-05,3.63472]
[1778454422970,44.49,82271.19,0.0,-0.98118,1e-05,3.63472]
[1778454423048,44.49,82270.58,0.0,-0.98119,1e-05,3.63336]
[1778454424056,44.49,82258.48,0.0,-0.98135,1e-05,3.6069]
[1778454425174,44.49,82251.49,0.0,-0.98144,1e-05,3.59172]
[1778454425444,44.49,82251.49,0.0,-0.98144,1e-05,3.59172]
[1778454426069,44.49,82246.91,0.0,-0.9815,1e-05,3.58183]
[1778454428910,44.49,82244.41,0.0,-0.98153,1e-05,3.57657]
[1778454429060,44.49,82244.41,0.0,-0.98153,1e-05,3.57657]
[1778454430007,44.49,82245.65,0.0,-0.98151,1e-05,3.57933]
[1778454430061,44.49,82245.65,0.0,-0.98151,1e-05,3.57933]
[1778454430097,44.49,82244.2,0.0,-0.98153,1e-05,3.57627]
[1778454433119,44.49,82238.97,0.0,-0.98159,1e-05,3.5652]
[1778454434125,44.5,82231.71,0.0,-0.98169,1e-05,3.54964]
[1778454435132,44.5,82223.69,0.0,-0.98179,1e-05,3.53253]
[1778454436294,44.5,82223.69,0.0,-0.98179,1e-05,3.53253]
[1778454436308,44.5,82223.69,0.0,-0.98179,1e-05,3.53253]
[1778454436139,44.5,82222.04,0.0,-0.98181,1e-05,3.52915]
[1778454440528,44.5,82222.52,0.0,-0.9818,1e-05,3.53082]
[1778454440561,44.5,82222.52,0.0,-0.9818,1e-05,3.53082]
[1778454441174,44.5,82228.21,0.0,-0.98173,1e-05,3.5432]
[1778454442181,44.5,82233.13,0.0,-0.98166,1e-05,3.55393]
[1778454443188,44.5,82239.01,0.0,-0.98159,1e-05,3.56673]
[1778454443436,44.5,82239.01,0.0,-0.98159,1e-05,3.56673]
[1778454443561,44.5,82239.01,0.0,-0.98159,1e-05,3.56673]
[1778454445198,44.5,82238.56,0.0,-0.98159,1e-05,3.56586]
[1778454445310,44.5,82238.56,0.0,-0.98159,1e-05,3.56586]
[1778454445202,44.5,82233.48,0.0,-0.98166,1e-05,3.555]
[1778454446209,44.5,82228.28,0.0,-0.98172,1e-05,3.54392]
[1778454446835,44.5,82228.28,0.0,-0.98172,1e-05,3.54392]
[1778454447062,44.5,82228.28,0.0,-0.98172,1e-05,3.54392]
[1778454447216,44.5,82222.2,0.0,-0.9818,1e-05,3.531]
[1778454448223,44.5,82217.69,0.0,-0.98185,1e-05,3.5215]
[1778454449190,44.5,82217.69,0.0,-0.98185,1e-05,3.5215]
[1778454449309,44.5,82217.69,0.0,-0.98185,1e-05,3.5215]
[1778454450237,44.5,82223.69,0.0,-0.98178,1e-05,3.53471]
[1778454451416,44.5,82226.11,0.0,-0.98175,1e-05,3.53807]
[1778454451559,44.5,82226.11,0.0,-0.98175,1e-05,3.53807]
[1778454452743,44.5,82229.15,0.0,-0.98171,1e-05,3.54475]
[1778454452808,44.5,82229.15,0.0,-0.98171,1e-05,3.54475]
[1778454453258,44.5,82233.3,0.0,-0.98167,1e-05,3.55254]
[1778454456279,44.49,82248.96,0.0,-0.98149,1e-05,3.58292]
[1778454457286,44.49,82250.76,0.0,-0.98147,1e-05,3.58562]
[1778454458073,44.49,82250.76,0.0,-0.98147,1e-05,3.58562]
[1778454458310,44.49,82250.76,0.0,-0.98147,1e-05,3.58562]
[1778454460307,44.48,82240.94,0.0,-0.98161,1e-05,3.56202]
[1778454461314,44.48,82229.85,0.0,-0.98175,1e-05,3.53824]
[1778454462252,44.48,82229.85,0.0,-0.98175,1e-05,3.53824]
[1778454462310,44.48,82229.85,0.0,-0.98175,1e-05,3.53824]
[1778454462321,44.48,82229.99,0.0,-0.98175,1e-05,3.53869]
[1778454464720,44.48,82229.91,0.0,-0.98175,1e-05,3.53882]
[1778454464809,44.48,82229.91,0.0,-0.98175,1e-05,3.53882]
[1778454465342,44.48,82228.57,0.0,-0.98177,1e-05,3.53609]
[1778454465763,44.48,82228.57,0.0,-0.98177,1e-05,3.53609]
[1778454465809,44.48,82228.57,0.0,-0.98177,1e-05,3.53609]
[1778454468999,44.48,82227.89,0.0,-0.98177,1e-05,3.53495]
[1778454469059,44.48,82227.89,0.0,-0.98177,1e-05,3.53495]
[1778454469160,44.48,82227.01,0.0,-0.98178,1e-05,3.53338]
[1778454470601,44.48,82226.85,0.0,-0.98178,1e-05,3.53303]
[1778454470816,44.48,82226.85,0.0,-0.98178,1e-05,3.53303]
[1778454472761,44.48,82226.45,0.0,-0.98179,1e-05,3.53249]
[1778454472809,44.48,82226.45,0.0,-0.98179,1e-05,3.53249]
[1778454472862,44.49,82231.98,0.0,-0.98172,1e-05,3.5447]
[1778454473546,44.49,82231.98,0.0,-0.98172,1e-05,3.5447]
[1778454473573,44.49,82231.98,0.0,-0.98172,1e-05,3.5447]
[1778454473613,44.49,82231.12,0.0,-0.98173,1e-05,3.54299]
[1778454474405,44.49,82236.84,0.0,-0.98165,1e-05,3.5553]
[1778454475492,44.49,82236.84,0.0,-0.98165,1e-05,3.5553]
[1778454475559,44.49,82236.84,0.0,-0.98165,1e-05,3.5553]
[1778454480447,44.49,82247.51,0.0,-0.98151,1e-05,3.57913]
[1778454481485,44.49,82247.51,0.0,-0.98151,1e-05,3.57913]
[1778454481563,44.49,82247.51,0.0,-0.98151,1e-05,3.57913]
[1778454481640,44.49,82246.94,0.0,-0.98152,1e-05,3.5781]
[1778454482461,44.49,82251.99,0.0,-0.98145,1e-05,3.58905]
[1778454484174,44.49,82251.99,0.0,-0.98145,1e-05,3.58905]
[1778454484309,44.49,82251.99,0.0,-0.98145,1e-05,3.58905]
[1778454484275,44.49,82251.05,0.0,-0.98146,1e-05,3.58716]
[1778454486489,44.49,82264.19,0.0,-0.98129,1e-05,3.61592]
[1778454487497,44.49,82279.41,0.0,-0.98109,1e-05,3.64934]
[1778454488503,44.49,82289.44,0.0,-0.98096,1e-05,3.67147]
[1778454489510,44.49,82290.75,0.0,-0.98094,1e-05,3.67433]
[1778454490517,44.49,82304.26,0.0,-0.98076,1e-05,3.70421]
[1778454492531,44.49,82305.72,0.0,-0.98075,1e-05,3.70724]
[1778454495080,44.49,82305.53,0.0,-0.98075,1e-05,3.70667]
[1778454495309,44.49,82305.53,0.0,-0.98075,1e-05,3.70667]
[1778454498573,44.49,82317.57,0.0,-0.98059,1e-05,3.7327]
[1778454499580,44.49,82318.5,0.0,-0.98058,1e-05,3.7346]
[1778454500647,44.49,82318.5,0.0,-0.98058,1e-05,3.7346]
[1778454500811,44.49,82318.5,0.0,-0.98058,1e-05,3.7346]
[1778454503291,44.48,82313.45,0.0,-0.98065,1e-05,3.72294]
[1778454503311,44.48,82313.45,0.0,-0.98065,1e-05,3.72294]
[1778454503608,44.48,82320.99,0.0,-0.98055,1e-05,3.73946]
[1778454505123,44.48,82320.99,0.0,-0.98055,1e-05,3.73946]
[1778454505311,44.48,82320.99,0.0,-0.98055,1e-05,3.73946]
[1778454505332,44.48,82320.88,0.0,-0.98056,1e-05,3.73902]
[1778454507636,44.48,82330.43,0.0,-0.98043,1e-05,3.75988]
[1778454508643,44.48,82345.53,0.0,-0.98023,1e-05,3.79373]
[1778454509650,44.48,82358.12,0.0,-0.98006,1e-05,3.82204]
[1778454510657,44.48,82356.69,0.0,-0.98008,1e-05,3.81844]
[1778454511664,44.48,82344.92,0.0,-0.98025,1e-05,3.7893]
[1778454512671,44.48,82340.35,0.0,-0.98032,1e-05,3.77869]
[1778454514685,44.48,82334.32,0.0,-0.9804,1e-05,3.76456]
[1778454515692,44.47,82328.61,0.0,-0.98048,1e-05,3.75148]
[1778454516699,44.47,82324.14,0.0,-0.98054,1e-05,3.74123]
[1778454517706,44.47,82310.07,0.0,-0.98073,1e-05,3.70959]
[1778454518717,44.47,82306.29,0.0,-0.98079,1e-05,3.69973]
[1778454520529,44.47,82309.24,0.0,-0.98075,1e-05,3.70617]
[1778454520576,44.47,82309.24,0.0,-0.98075,1e-05,3.70617]
[1778454521739,44.47,82315.6,0.0,-0.98068,1e-05,3.71882]
[1778454522605,44.47,82315.6,0.0,-0.98068,1e-05,3.71882]
[1778454522808,44.47,82315.6,0.0,-0.98068,1e-05,3.71882]
[1778454522898,44.46,82319.99,0.0,-0.98063,1e-05,3.72705]
[1778454525261,44.46,82319.14,0.0,-0.98065,1e-05,3.72343]
[1778454525308,44.46,82319.14,0.0,-0.98065,1e-05,3.72343]
[1778454525409,44.45,82319.27,0.0,-0.98066,1e-05,3.72208]
[1778454526407,44.45,82319.27,0.0,-0.98066,1e-05,3.72208]
[1778454525767,44.45,82315.36,0.0,-0.98072,1e-05,3.71175]
[1778454526560,44.45,82315.36,0.0,-0.98072,1e-05,3.71175]
[1778454526774,44.44,82310.99,0.0,-0.98079,1e-05,3.7006]
[1778454528966,44.44,82311.6,0.0,-0.98079,1e-05,3.70073]
[1778454529067,44.44,82311.6,0.0,-0.98079,1e-05,3.70073]
[1778454529169,44.44,82308.95,0.0,-0.98083,1e-05,3.69362]
[1778454529693,44.44,82308.95,0.0,-0.98083,1e-05,3.69362]
[1778454529809,44.44,82308.95,0.0,-0.98083,1e-05,3.69362]
[1778454529842,44.43,82303.14,0.0,-0.98091,1e-05,3.67963]
[1778454531809,44.43,82300.57,0.0,-0.98095,1e-05,3.67378]
[1778454533826,44.43,82291.47,0.0,-0.98107,1e-05,3.65354]
[1778454534833,44.43,82295.75,0.0,-0.98101,1e-05,3.66295]
[1778454535544,44.43,82295.75,0.0,-0.98101,1e-05,3.66295]
[1778454535559,44.43,82295.75,0.0,-0.98101,1e-05,3.66295]
[1778454535840,44.43,82299.87,0.0,-0.98096,1e-05,3.672]
[1778454537832,44.43,82300.12,0.0,-0.98095,1e-05,3.67248]
[1778454538063,44.43,82300.12,0.0,-0.98095,1e-05,3.67248]
[1778454538164,44.43,82299.73,0.0,-0.98096,1e-05,3.67155]
[1778454538861,44.43,82306.3,0.0,-0.98087,1e-05,3.68604]
[1778454539908,44.43,82306.3,0.0,-0.98087,1e-05,3.68604]
[1778454540061,44.43,82306.3,0.0,-0.98087,1e-05,3.68604]
[1778454540146,44.43,82312.71,0.0,-0.98079,1e-05,3.7002]
[1778454541883,44.43,82307.11,0.0,-0.98086,1e-05,3.68754]
[1778454546875,44.43,82308.56,0.0,-0.98085,1e-05,3.6904]
[1778454547060,44.43,82308.56,0.0,-0.98085,1e-05,3.6904]
[1778454547161,44.43,82317.09,0.0,-0.98073,1e-05,3.70929]
[1778454547925,44.43,82319.93,0.0,-0.9807,1e-05,3.7155]
[1778454549202,44.43,82319.93,0.0,-0.9807,1e-05,3.7155]
[1778454549308,44.43,82319.93,0.0,-0.9807,1e-05,3.7155]
[1778454549409,44.43,82303.27,0.0,-0.98092,1e-05,3.67832]
[1778454549939,44.43,82290.4,0.0,-0.98109,1e-05,3.64982]
[1778454550946,44.43,82291.39,0.0,-0.98108,1e-05,3.65198]
[1778454551720,44.43,82291.39,0.0,-0.98108,1e-05,3.65198]
[1778454551810,44.43,82291.39,0.0,-0.98108,1e-05,3.65198]
[1778454551953,44.43,82291.02,0.0,-0.98108,1e-05,3.65114]
[1778454553967,44.43,82286.3,0.0,-0.98114,1e-05,3.6407]
[1778454554555,44.43,82286.3,0.0,-0.98114,1e-05,3.6407]
[1778454554809,44.43,82286.3,0.0,-0.98114,1e-05,3.6407]
[1778454556988,44.43,82281.01,0.0,-0.98121,1e-05,3.62909]
[1778454557754,44.43,82281.01,0.0,-0.98121,1e-05,3.62909]
[1778454557808,44.43,82281.01,0.0,-0.98121,1e-05,3.62909]
[1778454557995,44.43,82281.51,0.0,-0.98121,1e-05,3.6302]
[1778454558911,44.43,82281.51,0.0,-0.98121,1e-05,3.6302]
[1778454559061,44.43,82281.51,0.0,-0.98121,1e-05,3.6302]
[1778454559162,44.43,82285.82,0.0,-0.98115,1e-05,3.63967]
[1778454562384,44.43,82288.83,0.0,-0.98111,1e-05,3.64627]
[1778454562558,44.43,82289.63,0.0,-0.9811,1e-05,3.64802]
[1778454563042,44.43,82296.68,0.0,-0.98101,1e-05,3.66354]
[1778454563806,44.43,82296.68,0.0,-0.98101,1e-05,3.66354]
[1778454564061,44.43,82296.68,0.0,-0.98101,1e-05,3.66354]
[1778454564162,44.43,82303.31,0.0,-0.98092,1e-05,3.67816]
[1778454566631,44.43,82302.28,0.0,-0.98093,1e-05,3.67581]
[1778454566810,44.43,82302.28,0.0,-0.98093,1e-05,3.67581]
[1778454567072,44.43,82302.46,0.0,-0.98093,1e-05,3.67607]
[1778454569538,44.43,82302.83,0.0,-0.98093,1e-05,3.67674]
[1778454569557,44.43,82302.83,0.0,-0.98093,1e-05,3.67674]
[1778454575128,44.43,82303.5,0.0,-0.98093,1e-05,3.67574]
[1778454578149,44.43,82298.46,0.0,-0.981,1e-05,3.66436]
[1778454579061,44.43,82298.46,0.0,-0.981,1e-05,3.66436]
[1778454580151,44.43,82300.04,0.0,-0.98098,1e-05,3.6678]
[1778454580309,44.43,82300.04,0.0,-0.98098,1e-05,3.6678]
[1778454580360,44.43,82299.69,0.0,-0.98099,1e-05,3.66696]
[1778454581170,44.43,82303.39,0.0,-0.98094,1e-05,3.67509]
[1778454584192,44.42,82312.9,0.0,-0.98081,1e-05,3.69596]
[1778454585199,44.42,82311.42,0.0,-0.98083,1e-05,3.69256]
[1778454587166,44.42,82310.31,0.0,-0.98085,1e-05,3.68999]
[1778454587308,44.42,82310.31,0.0,-0.98085,1e-05,3.68999]
[1778454593255,44.42,82307.18,0.0,-0.98089,1e-05,3.68233]
[1778454595542,44.42,82306.43,0.0,-0.9809,1e-05,3.6805]
[1778454595559,44.42,82306.43,0.0,-0.9809,1e-05,3.6805]
[1778454596014,44.42,82306.43,0.0,-0.9809,1e-05,3.6805]
[1778454596068,44.42,82306.43,0.0,-0.9809,1e-05,3.6805]
[1778454596276,44.42,82305.66,0.0,-0.98092,1e-05,3.67871]
[1778454601311,44.42,82319.38,0.0,-0.98074,1e-05,3.70884]
[1778454602318,44.42,82325.91,0.0,-0.98065,1e-05,3.72329]
[1778454603325,44.42,82339.4,0.0,-0.98047,1e-05,3.7534]
[1778454604332,44.42,82338.98,0.0,-0.98048,1e-05,3.75226]
[1778454607355,44.42,82343.76,0.0,-0.98041,1e-05,3.7624]
[1778454609367,44.42,82353.87,0.0,-0.98028,1e-05,3.78478]
[1778454610375,44.42,82352.57,0.0,-0.9803,1e-05,3.78157]
[1778454611382,44.41,82341.13,0.0,-0.98046,1e-05,3.75549]
[1778454612389,44.41,82341.34,0.0,-0.98045,1e-05,3.75575]
[1778454614899,44.41,82338.1,0.0,-0.9805,1e-05,3.74803]
[1778454615061,44.41,82338.1,0.0,-0.9805,1e-05,3.74803]
[1778454615410,44.41,82337.92,0.0,-0.9805,1e-05,3.74742]
[1778454615643,44.41,82337.92,0.0,-0.9805,1e-05,3.74742]
[1778454615808,44.41,82337.92,0.0,-0.9805,1e-05,3.74742]
[1778454618431,44.41,82342.59,0.0,-0.98045,1e-05,3.7573]
[1778454619438,44.41,82338.56,0.0,-0.9805,1e-05,3.74801]
[1778454621452,44.41,82333.78,0.0,-0.98057,1e-05,3.73685]
[1778454622460,44.41,82338.4,0.0,-0.98051,1e-05,3.74703]
[1778454623454,44.41,82338.4,0.0,-0.98051,1e-05,3.74703]
[1778454623474,44.41,82338.44,0.0,-0.98051,1e-05,3.74691]
[1778454623561,44.41,82338.44,0.0,-0.98051,1e-05,3.74691]
[1778454623738,44.41,82338.44,0.0,-0.98051,1e-05,3.74691]
[1778454623810,44.41,82338.44,0.0,-0.98051,1e-05,3.74691]
[1778454626495,44.41,82349.26,0.0,-0.98037,1e-05,3.77067]
[1778454627502,44.41,82348.18,0.0,-0.98038,1e-05,3.76799]
[1778454628108,44.41,82348.18,0.0,-0.98038,1e-05,3.76799]
[1778454628311,44.41,82348.18,0.0,-0.98038,1e-05,3.76799]
[1778454628414,44.41,82348.18,0.0,-0.98038,1e-05,3.76799]
[1778454628509,44.4,82349.91,0.0,-0.98036,1e-05,3.77165]
[1778454628558,44.4,82349.91,0.0,-0.98036,1e-05,3.77165]
[1778454633544,44.4,82345.28,0.0,-0.98044,1e-05,3.75788]
[1778454635524,44.4,82345.28,0.0,-0.98044,1e-05,3.75788]
[1778454635558,44.4,82358.14,0.0,-0.98027,1e-05,3.78647]
[1778454636565,44.4,82365.34,0.0,-0.98017,1e-05,3.80257]
[1778454637594,44.4,82371.32,0.0,-0.98009,1e-05,3.81591]
[1778454639318,44.4,82371.32,0.0,-0.98009,1e-05,3.81591]
[1778454639354,44.4,82385.59,0.0,-0.9799,1e-05,3.84791]
[1778454639598,44.4,82395.05,0.0,-0.97977,1e-05,3.86965]
[1778454640605,44.4,82409.12,0.0,-0.97957,1e-05,3.90178]
[1778454641621,44.4,82411.66,0.0,-0.97954,1e-05,3.90725]
[1778454642622,44.39,82413.07,0.0,-0.97952,1e-05,3.91005]
[1778454643629,44.39,82407.49,0.0,-0.9796,1e-05,3.89662]
[1778454644636,44.39,82392.8,0.0,-0.97981,1e-05,3.86222]
[1778454646650,44.39,82381.26,0.0,-0.97998,1e-05,3.83487]
[1778454647657,44.39,82392.06,0.0,-0.97983,1e-05,3.85924]
[1778454648664,44.39,82395.38,0.0,-0.97979,1e-05,3.86651]
[1778454649671,44.39,82392.8,0.0,-0.97982,1e-05,3.86017]
[1778454652978,44.38,82390.0,0.0,-0.97987,1e-05,3.85292]
[1778454653059,44.38,82390.0,0.0,-0.97987,1e-05,3.85292]
[1778454653214,44.38,82390.0,0.0,-0.97987,1e-05,3.85292]
[1778454653310,44.38,82390.0,0.0,-0.97987,1e-05,3.85292]
[1778454653411,44.38,82389.92,0.0,-0.97987,1e-05,3.85194]
[1778454656018,44.38,82390.05,0.0,-0.97988,1e-05,3.85185]
[1778454656061,44.38,82390.05,0.0,-0.97988,1e-05,3.85185]
[1778454656119,44.38,82389.48,0.0,-0.97989,1e-05,3.84975]
[1778454657566,44.38,82390.36,0.0,-0.97988,1e-05,3.85177]
[1778454657810,44.38,82390.36,0.0,-0.97988,1e-05,3.85177]
[1778454663325,44.37,82390.77,0.0,-0.97988,1e-05,3.85039]
[1778454663544,44.37,82390.77,0.0,-0.97988,1e-05,3.85039]
[1778454663562,44.37,82390.77,0.0,-0.97988,1e-05,3.85039]
[1778454663567,44.37,82390.24,0.0,-0.97989,1e-05,3.84878]
[1778454664776,44.37,82382.24,0.0,-0.98001,1e-05,3.82968]
[1778454665783,44.37,82391.78,0.0,-0.97988,1e-05,3.85119]
[1778454667323,44.37,82391.78,0.0,-0.97988,1e-05,3.85119]
[1778454667560,44.37,82391.78,0.0,-0.97988,1e-05,3.85119]
[1778454667419,44.37,82392.39,0.0,-0.97987,1e-05,3.8522]
[1778454667626,44.37,82392.39,0.0,-0.97987,1e-05,3.8522]
[1778454667814,44.37,82392.39,0.0,-0.97987,1e-05,3.8522]
[1778454668804,44.37,82379.85,0.0,-0.98005,1e-05,3.82308]
[1778454669811,44.36,82368.67,0.0,-0.98021,1e-05,3.79689]
[1778454670818,44.36,82370.44,0.0,-0.98018,1e-05,3.80062]
[1778454672297,44.36,82370.44,0.0,-0.98018,1e-05,3.80062]
[1778454672310,44.36,82370.44,0.0,-0.98018,1e-05,3.80062]
[1778454672417,44.36,82370.44,0.0,-0.98018,1e-05,3.80062]
[1778454672559,44.36,82370.44,0.0,-0.98018,1e-05,3.80062]
[1778454672518,44.36,82370.2,0.0,-0.98019,1e-05,3.79977]
[1778454675853,44.36,82381.07,0.0,-0.98005,1e-05,3.82367]
[1778454676860,44.36,82386.82,0.0,-0.97997,1e-05,3.83647]
[1778454678624,44.36,82387.64,0.0,-0.97996,1e-05,3.83798]
[1778454678759,44.36,82387.64,0.0,-0.97996,1e-05,3.83798]
[1778454678812,44.36,82387.64,0.0,-0.97996,1e-05,3.83798]
[1778454678874,44.36,82386.55,0.0,-0.97998,1e-05,3.83512]
[1778454680889,44.35,82381.72,0.0,-0.98005,1e-05,3.82334]
[1778454681897,44.35,82371.46,0.0,-0.98019,1e-05,3.7996]
[1778454682906,44.35,82363.86,0.0,-0.9803,1e-05,3.78204]
[1778454684286,44.35,82363.86,0.0,-0.9803,1e-05,3.78204]
[1778454684309,44.35,82363.86,0.0,-0.9803,1e-05,3.78204]
[1778454684558,44.35,82363.86,0.0,-0.9803,1e-05,3.78204]
[1778454684387,44.35,82362.96,0.0,-0.98031,1e-05,3.77973]
[1778454684811,44.35,82362.96,0.0,-0.98031,1e-05,3.77973]
[1778454689955,44.35,82348.47,0.0,-0.98052,1e-05,3.74546]
[1778454690962,44.35,82345.54,0.0,-0.98056,1e-05,3.73866]
[1778454693478,44.35,82346.97,0.0,-0.98055,1e-05,3.73961]
[1778454693561,44.35,82346.97,0.0,-0.98055,1e-05,3.73961]
[1778454693519,44.35,82346.99,0.0,-0.98055,1e-05,3.73945]
[1778454693719,44.35,82346.99,0.0,-0.98055,1e-05,3.73945]
[1778454693811,44.35,82346.99,0.0,-0.98055,1e-05,3.73945]
[1778454699018,44.34,82346.5,0.0,-0.98056,1e-05,3.73717]
[1778454703944,44.34,82344.54,0.0,-0.9806,1e-05,3.73203]
[1778454704064,44.34,82344.54,0.0,-0.9806,1e-05,3.73203]
[1778454704198,44.34,82344.54,0.0,-0.9806,1e-05,3.73203]
[1778454704309,44.34,82344.54,0.0,-0.9806,1e-05,3.73203]
[1778454704362,44.34,82344.89,0.0,-0.98059,1e-05,3.73264]
[1778454710098,44.34,82344.94,0.0,-0.9806,1e-05,3.73167]
[1778454712112,44.34,82335.32,0.0,-0.98073,1e-05,3.70978]
[1778454713024,44.34,82335.32,0.0,-0.98073,1e-05,3.70978]
[1778454713062,44.34,82335.32,0.0,-0.98073,1e-05,3.70978]
[1778454713375,44.34,82335.32,0.0,-0.98073,1e-05,3.70978]
[1778454713559,44.34,82335.32,0.0,-0.98073,1e-05,3.70978]
[1778454713414,44.34,82332.04,0.0,-0.98077,1e-05,3.70231]
[1778454715140,44.34,82325.51,0.0,-0.98086,1e-05,3.68752]
[1778454716144,44.34,82321.45,0.0,-0.98092,1e-05,3.6784]
[1778454717151,44.34,82311.69,0.0,-0.98105,1e-05,3.65669]
[1778454718158,44.34,82310.19,0.0,-0.98107,1e-05,3.65333]
[1778454722824,44.33,82313.44,0.0,-0.98103,1e-05,3.66034]
[1778454723060,44.33,82313.44,0.0,-0.98103,1e-05,3.66034]
[1778454723135,44.33,82313.44,0.0,-0.98103,1e-05,3.66034]
[1778454723311,44.33,82313.44,0.0,-0.98103,1e-05,3.66034]
[1778454723313,44.33,82313.66,0.0,-0.98102,1e-05,3.66077]
[1778454725211,44.33,82320.77,0.0,-0.98093,1e-05,3.67641]
[1778454726214,44.33,82321.07,0.0,-0.98093,1e-05,3.677]
[1778454726796,44.33,82321.07,0.0,-0.98093,1e-05,3.677]
[1778454726809,44.33,82321.07,0.0,-0.98093,1e-05,3.677]
[1778454727221,44.33,82315.74,0.0,-0.981,1e-05,3.66509]
[1778454728010,44.33,82315.74,0.0,-0.981,1e-05,3.66509]
[1778454728066,44.33,82315.74,0.0,-0.981,1e-05,3.66509]
[1778454733263,44.33,82312.72,0.0,-0.98104,1e-05,3.65807]
[1778454735277,44.33,82320.09,0.0,-0.98094,1e-05,3.67429]
[1778454736861,44.33,82322.39,0.0,-0.98091,1e-05,3.67931]
[1778454737059,44.33,82322.39,0.0,-0.98091,1e-05,3.67931]
[1778454737250,44.33,82322.39,0.0,-0.98091,1e-05,3.67931]
[1778454737309,44.33,82322.39,0.0,-0.98091,1e-05,3.67931]
[1778454737410,44.33,82322.76,0.0,-0.98091,1e-05,3.68005]
[1778454739305,44.33,82337.59,0.0,-0.98071,1e-05,3.71291]
[1778454740312,44.33,82338.32,0.0,-0.9807,1e-05,3.7144]
[1778454742176,44.33,82337.77,0.0,-0.98071,1e-05,3.71302]
[1778454742311,44.33,82337.77,0.0,-0.98071,1e-05,3.71302]
[1778454742461,44.33,82337.77,0.0,-0.98071,1e-05,3.71302]
[1778454742559,44.33,82337.77,0.0,-0.98071,1e-05,3.71302]
[1778454742515,44.33,82338.27,0.0,-0.9807,1e-05,3.71399]
[1778454748368,44.33,82337.54,0.0,-0.98072,1e-05,3.71143]
[1778454749343,44.33,82337.54,0.0,-0.98072,1e-05,3.71143]
[1778454749558,44.33,82337.54,0.0,-0.98072,1e-05,3.71143]
[1778454749604,44.33,82337.42,0.0,-0.98072,1e-05,3.71102]
[1778454749672,44.33,82337.42,0.0,-0.98072,1e-05,3.71102]
[1778454749809,44.33,82337.42,0.0,-0.98072,1e-05,3.71102]
[1778454753403,44.33,82329.15,0.0,-0.98085,1e-05,3.68995]
[1778454754451,44.33,82329.15,0.0,-0.98085,1e-05,3.68995]
[1778454754558,44.33,82329.15,0.0,-0.98085,1e-05,3.68995]
[1778454754660,44.33,82328.51,0.0,-0.98086,1e-05,3.68842]
[1778454754742,44.33,82328.51,0.0,-0.98086,1e-05,3.68842]
[1778454754808,44.33,82328.51,0.0,-0.98086,1e-05,3.68842]
[1778454755417,44.33,82316.63,0.0,-0.98101,1e-05,3.66194]
[1778454756424,44.33,82307.92,0.0,-0.98113,1e-05,3.64264]
[1778454757208,44.33,82307.92,0.0,-0.98113,1e-05,3.64264]
[1778454757310,44.33,82307.92,0.0,-0.98113,1e-05,3.64264]
[1778454757570,44.33,82307.92,0.0,-0.98113,1e-05,3.64264]
[1778454757661,44.33,82306.97,0.0,-0.98114,1e-05,3.64052]
[1778454757809,44.33,82306.97,0.0,-0.98114,1e-05,3.64052]
[1778454763473,44.32,82305.73,0.0,-0.98116,1e-05,3.63763]
[1778454766622,44.32,82305.85,0.0,-0.98116,1e-05,3.63786]
[1778454766629,44.32,82305.85,0.0,-0.98116,1e-05,3.63784]
[1778454766809,44.32,82305.85,0.0,-0.98116,1e-05,3.63784]
[1778454767016,44.32,82305.85,0.0,-0.98116,1e-05,3.63784]
[1778454767059,44.32,82305.85,0.0,-0.98116,1e-05,3.63784]
[1778454769515,44.32,82299.0,0.0,-0.98125,1e-05,3.62274]
[1778454772536,44.32,82287.58,0.0,-0.9814,1e-05,3.59776]
[1778454773543,44.32,82277.41,0.0,-0.98153,1e-05,3.57565]
[1778454774550,44.32,82277.86,0.0,-0.98152,1e-05,3.57672]
[1778454777573,44.33,82265.66,0.0,-0.98168,1e-05,3.55054]
[1778454778580,44.33,82266.23,0.0,-0.98167,1e-05,3.5519]
[1778454782610,44.33,82260.0,0.0,-0.98175,1e-05,3.53896]
[1778454783617,44.33,82253.73,0.0,-0.98183,1e-05,3.52561]
[1778454784325,44.33,82253.73,0.0,-0.98183,1e-05,3.52561]
[1778454784564,44.33,82253.73,0.0,-0.98183,1e-05,3.52561]
[1778454784624,44.33,82253.75,0.0,-0.98182,1e-05,3.52583]
[1778454784842,44.33,82253.75,0.0,-0.98182,1e-05,3.52583]
[1778454785059,44.33,82253.75,0.0,-0.98182,1e-05,3.52583]
[1778454786639,44.33,82249.52,0.0,-0.98188,1e-05,3.5171]
[1778454787652,44.33,82257.07,0.0,-0.98178,1e-05,3.53352]
[1778454788658,44.33,82265.5,0.0,-0.98167,1e-05,3.55187]
[1778454789665,44.33,82266.25,0.0,-0.98166,1e-05,3.55362]
[1778454790672,44.33,82278.23,0.0,-0.9815,1e-05,3.57974]
[1778454791679,44.33,82280.61,0.0,-0.98147,1e-05,3.585]
[1778454792990,44.33,82282.39,0.0,-0.98145,1e-05,3.58895]
[1778454793072,44.33,82282.39,0.0,-0.98145,1e-05,3.58895]
[1778454793285,44.33,82282.39,0.0,-0.98145,1e-05,3.58895]
[1778454793311,44.33,82282.39,0.0,-0.98145,1e-05,3.58895]
[1778454793693,44.33,82282.46,0.0,-0.98145,1e-05,3.58917]
[1778454798728,44.33,82282.64,0.0,-0.98144,1e-05,3.58989]
[1778454803763,44.33,82284.82,0.0,-0.98141,1e-05,3.59496]
[1778454808798,44.33,82299.35,0.0,-0.98122,1e-05,3.62707]
[1778454810930,44.33,82300.37,0.0,-0.98121,1e-05,3.62936]
[1778454811059,44.33,82300.37,0.0,-0.98121,1e-05,3.62936]
[1778454811370,44.33,82300.37,0.0,-0.98121,1e-05,3.62936]
[1778454811559,44.33,82300.37,0.0,-0.98121,1e-05,3.62936]
[1778454811636,44.33,82300.87,0.0,-0.98121,1e-05,3.62843]
[1778454814840,44.33,82305.34,0.0,-0.98115,1e-05,3.63826]
[1778454816442,44.33,82305.34,0.0,-0.98115,1e-05,3.63826]
[1778454816560,44.33,82305.34,0.0,-0.98115,1e-05,3.63826]
[1778454816572,44.33,82310.02,0.0,-0.98109,1e-05,3.64856]
[1778454816790,44.33,82310.02,0.0,-0.98109,1e-05,3.64856]
[1778454816810,44.33,82310.02,0.0,-0.98109,1e-05,3.64856]
[1778454816854,44.33,82306.16,0.0,-0.98114,1e-05,3.64005]
[1778454817861,44.33,82310.75,0.0,-0.98108,1e-05,3.65013]
[1778454819250,44.33,82310.75,0.0,-0.98108,1e-05,3.65013]
[1778454819309,44.33,82310.75,0.0,-0.98108,1e-05,3.65013]
[1778454819494,44.33,82310.75,0.0,-0.98108,1e-05,3.65013]
[1778454819560,44.33,82310.75,0.0,-0.98108,1e-05,3.65013]
[1778454819661,44.33,82315.43,0.0,-0.98102,1e-05,3.66042]
[1778454822896,44.33,82319.88,0.0,-0.98096,1e-05,3.67003]
[1778454825640,44.33,82321.06,0.0,-0.98095,1e-05,3.67258]
[1778454825710,44.33,82314.13,0.0,-0.98104,1e-05,3.65716]
[1778454825808,44.33,82314.13,0.0,-0.98104,1e-05,3.65716]
[1778454826270,44.33,82314.13,0.0,-0.98104,1e-05,3.65716]
[1778454826309,44.33,82314.13,0.0,-0.98104,1e-05,3.65716]
[1778454826315,44.33,82307.25,0.0,-0.98113,1e-05,3.64193]
[1778454827931,44.33,82306.06,0.0,-0.98115,1e-05,3.63927]
[1778454833973,44.33,82315.38,0.0,-0.98102,1e-05,3.65976]
[1778454835338,44.33,82315.38,0.0,-0.98102,1e-05,3.65976]
[1778454835564,44.33,82315.38,0.0,-0.98102,1e-05,3.65976]
[1778454835691,44.33,82315.38,0.0,-0.98102,1e-05,3.65976]
[1778454835665,44.33,82317.95,0.0,-0.98099,1e-05,3.6654]
[1778454835811,44.33,82317.95,0.0,-0.98099,1e-05,3.6654]
[1778454838002,44.33,82312.93,0.0,-0.98106,1e-05,3.65413]
[1778454839147,44.33,82312.93,0.0,-0.98106,1e-05,3.65413]
[1778454839309,44.33,82312.93,0.0,-0.98106,1e-05,3.65413]
[1778454839395,44.33,82312.93,0.0,-0.98106,1e-05,3.65413]
[1778454839559,44.33,82312.93,0.0,-0.98106,1e-05,3.65413]
[1778454839660,44.33,82309.16,0.0,-0.98111,1e-05,3.64577]
[1778454845715,44.33,82308.7,0.0,-0.98111,1e-05,3.64467]
[1778454845808,44.33,82308.06,0.0,-0.98112,1e-05,3.64324]
[1778454846157,44.33,82308.06,0.0,-0.98112,1e-05,3.64324]
[1778454846311,44.33,82308.06,0.0,-0.98112,1e-05,3.64324]
[1778454846413,44.33,82307.29,0.0,-0.98113,1e-05,3.64153]
[1778454849079,44.33,82301.19,0.0,-0.98121,1e-05,3.62808]
[1778454850731,44.33,82301.19,0.0,-0.98121,1e-05,3.62808]
[1778454850086,44.33,82294.38,0.0,-0.9813,1e-05,3.61315]
[1778454850808,44.33,82294.38,0.0,-0.9813,1e-05,3.61315]
[1778454851110,44.33,82294.38,0.0,-0.9813,1e-05,3.61315]
[1778454851315,44.33,82294.38,0.0,-0.9813,1e-05,3.61315]
[1778454851416,44.33,82292.89,0.0,-0.98132,1e-05,3.60992]
[1778454853310,44.33,82293.51,0.0,-0.98131,1e-05,3.61132]
[1778454853395,44.33,82287.43,0.0,-0.98139,1e-05,3.59807]
[1778454854114,44.33,82283.05,0.0,-0.98145,1e-05,3.58857]
[1778454855066,44.33,82283.05,0.0,-0.98145,1e-05,3.58857]
[1778454855309,44.33,82283.05,0.0,-0.98145,1e-05,3.58857]
[1778454855410,44.33,82287.53,0.0,-0.98139,1e-05,3.59843]
[1778454856128,44.33,82290.8,0.0,-0.98135,1e-05,3.60564]
[1778454857569,44.33,82290.8,0.0,-0.98135,1e-05,3.60564]
[1778454857658,44.33,82299.19,0.0,-0.98124,1e-05,3.62407]
[1778454857811,44.33,82299.19,0.0,-0.98124,1e-05,3.62407]
[1778454858142,44.33,82302.29,0.0,-0.9812,1e-05,3.6309]
[1778454861308,44.33,82303.16,0.0,-0.98119,1e-05,3.63282]
[1778454861383,44.33,82303.85,0.0,-0.98118,1e-05,3.63434]
[1778454864184,44.33,82314.98,0.0,-0.98103,1e-05,3.6589]
[1778454865034,44.33,82314.98,0.0,-0.98103,1e-05,3.6589]
[1778454865205,44.33,82350.69,0.0,-0.98055,1e-05,3.73853]
[1778454866211,44.33,82356.77,0.0,-0.98047,1e-05,3.75199]
[1778454868836,44.33,82359.27,0.0,-0.98044,1e-05,3.75722]
[1778454869233,44.33,82357.58,0.0,-0.98047,1e-05,3.7532]
[1778454874268,44.33,82358.84,0.0,-0.98046,1e-05,3.75299]
[1778454879153,44.33,82357.16,0.0,-0.98049,1e-05,3.74843]
[1778454879312,44.33,82357.16,0.0,-0.98049,1e-05,3.74843]
[1778454880498,44.33,82357.89,0.0,-0.98048,1e-05,3.74989]
[1778454880558,44.33,82357.89,0.0,-0.98048,1e-05,3.74989]
[1778454880599,44.32,82357.11,0.0,-0.98049,1e-05,3.74794]
[1778454882417,44.32,82358.17,0.0,-0.98048,1e-05,3.75015]
[1778454882558,44.32,82358.17,0.0,-0.98048,1e-05,3.75015]
[1778454884974,44.32,82354.6,0.0,-0.98053,1e-05,3.74156]
[1778454885059,44.32,82354.6,0.0,-0.98053,1e-05,3.74156]
[1778454885345,44.32,82350.82,0.0,-0.98059,1e-05,3.73289]
[1778454885912,44.32,82350.82,0.0,-0.98059,1e-05,3.73289]
[1778454886058,44.32,82350.82,0.0,-0.98059,1e-05,3.73289]
[1778454891387,44.32,82351.83,0.0,-0.98058,1e-05,3.73425]
[1778454892388,44.32,82351.83,0.0,-0.98058,1e-05,3.73425]
[1778454892561,44.32,82351.83,0.0,-0.98058,1e-05,3.73425]
[1778454892741,44.32,82351.83,0.0,-0.98058,1e-05,3.73425]
[1778454892662,44.32,82350.57,0.0,-0.9806,1e-05,3.73127]
[1778454893401,44.32,82354.98,0.0,-0.98054,1e-05,3.74103]
[1778454894408,44.32,82364.13,0.0,-0.98041,1e-05,3.7615]
[1778454894931,44.32,82364.13,0.0,-0.98041,1e-05,3.7615]
[1778454895415,44.32,82368.76,0.0,-0.98035,1e-05,3.77177]
[1778454896056,44.32,82368.76,0.0,-0.98035,1e-05,3.77177]
[1778454896422,44.32,82371.69,0.0,-0.98031,1e-05,3.77819]
[1778454897429,44.32,82376.72,0.0,-0.98025,1e-05,3.78938]
[1778454898131,44.32,82376.72,0.0,-0.98025,1e-05,3.78938]
[1778454898502,44.32,82376.72,0.0,-0.98025,1e-05,3.78938]
[1778454898569,44.32,82383.04,0.0,-0.98016,1e-05,3.80351]
[1778454901457,44.31,82388.75,0.0,-0.98009,1e-05,3.81571]
[1778454903471,44.31,82404.53,0.0,-0.97987,1e-05,3.85128]
[1778454904478,44.31,82410.61,0.0,-0.97979,1e-05,3.86492]
[1778454906067,44.31,82412.23,0.0,-0.97977,1e-05,3.86828]
[1778454906310,44.31,82412.23,0.0,-0.97977,1e-05,3.86828]
[1778454906396,44.31,82412.23,0.0,-0.97977,1e-05,3.86828]
[1778454906559,44.31,82412.23,0.0,-0.97977,1e-05,3.86828]
[1778454906586,44.31,82409.89,0.0,-0.97981,1e-05,3.86249]
[1778454907500,44.31,82398.3,0.0,-0.97997,1e-05,3.83546]
[1778454908506,44.31,82400.34,0.0,-0.97994,1e-05,3.8398]
[1778454909583,44.31,82400.34,0.0,-0.97994,1e-05,3.8398]
[1778454909810,44.31,82400.34,0.0,-0.97994,1e-05,3.8398]
[1778454909746,44.31,82401.27,0.0,-0.97993,1e-05,3.84159]
[1778454909913,44.31,82401.27,0.0,-0.97993,1e-05,3.84159]
[1778454910038,44.31,82401.27,0.0,-0.97993,1e-05,3.84159]
[1778454910522,44.31,82408.44,0.0,-0.97983,1e-05,3.85772]
[1778454911529,44.3,82411.56,0.0,-0.97979,1e-05,3.86454]
[1778454912725,44.3,82411.56,0.0,-0.97979,1e-05,3.86454]
[1778454912781,44.3,82445.06,0.0,-0.97932,1e-05,3.94198]
[1778454913544,44.3,82448.49,0.0,-0.97928,1e-05,3.94949]
[1778454915558,44.3,82454.03,0.0,-0.97921,1e-05,3.96143]
[1778454916035,44.3,82454.03,0.0,-0.97921,1e-05,3.96143]
[1778454916565,44.3,82457.11,0.0,-0.97917,1e-05,3.96811]
[1778454917572,44.3,82451.24,0.0,-0.97925,1e-05,3.95374]
[1778454918579,44.29,82443.86,0.0,-0.97936,1e-05,3.93591]
[1778454919586,44.29,82431.45,0.0,-0.97954,1e-05,3.90645]
[1778454920593,44.29,82430.65,0.0,-0.97955,1e-05,3.90412]
[1778454922607,44.29,82433.72,0.0,-0.97952,1e-05,3.91034]
[1778454924621,44.29,82430.3,0.0,-0.97957,1e-05,3.90143]
[1778454926635,44.28,82425.13,0.0,-0.97965,1e-05,3.88852]
[1778454927387,44.28,82425.13,0.0,-0.97965,1e-05,3.88852]
[1778454927558,44.28,82425.13,0.0,-0.97965,1e-05,3.88852]
[1778454927818,44.28,82425.13,0.0,-0.97965,1e-05,3.88852]
[1778454927642,44.28,82422.97,0.0,-0.97968,1e-05,3.88308]
[1778454928062,44.28,82422.97,0.0,-0.97968,1e-05,3.88308]
[1778454928649,44.28,82417.51,0.0,-0.97976,1e-05,3.87002]
[1778454929656,44.28,82414.24,0.0,-0.97981,1e-05,3.86207]
[1778454930667,44.28,82423.26,0.0,-0.97969,1e-05,3.88252]
[1778454930878,44.28,82423.26,0.0,-0.97969,1e-05,3.88252]
[1778454931058,44.28,82423.26,0.0,-0.97969,1e-05,3.88252]
[1778454931113,44.28,82423.26,0.0,-0.97969,1e-05,3.88252]
[1778454931311,44.28,82423.26,0.0,-0.97969,1e-05,3.88252]
[1778454931674,44.28,82423.51,0.0,-0.9797,1e-05,3.88055]
[1778454933233,44.28,82424.53,0.0,-0.97968,1e-05,3.88249]
[1778454933309,44.28,82424.53,0.0,-0.97968,1e-05,3.88249]
[1778454933603,44.28,82424.53,0.0,-0.97968,1e-05,3.88249]
[1778454933809,44.28,82424.53,0.0,-0.97968,1e-05,3.88249]
[1778454933688,44.28,82417.4,0.0,-0.97979,1e-05,3.86557]
[1778454934695,44.28,82413.6,0.0,-0.97984,1e-05,3.8564]
[1778454938727,44.27,82409.11,0.0,-0.97991,1e-05,3.8445]
[1778454939702,44.27,82409.11,0.0,-0.97991,1e-05,3.8445]
[1778454939809,44.27,82409.11,0.0,-0.97991,1e-05,3.8445]
[1778454947790,44.26,82425.39,0.0,-0.97971,1e-05,3.87863]
[1778454948172,44.26,82425.39,0.0,-0.97971,1e-05,3.87863]
[1778454948308,44.26,82425.39,0.0,-0.97971,1e-05,3.87863]
[1778454948648,44.26,82425.39,0.0,-0.97971,1e-05,3.87863]
[1778454948808,44.26,82425.39,0.0,-0.97971,1e-05,3.87863]
[1778454948799,44.26,82424.95,0.0,-0.97972,1e-05,3.87717]
[1778454949808,44.26,82427.75,0.0,-0.97968,1e-05,3.8832]
[1778454951822,44.26,82420.84,0.0,-0.97978,1e-05,3.86631]
[1778454952204,44.26,82420.84,0.0,-0.97978,1e-05,3.86631]
[1778454952309,44.26,82420.84,0.0,-0.97978,1e-05,3.86631]
[1778454952548,44.26,82420.84,0.0,-0.97978,1e-05,3.86631]
[1778454952558,44.26,82420.84,0.0,-0.97978,1e-05,3.86631]
[1778454952829,44.26,82417.07,0.0,-0.97984,1e-05,3.85719]
[1778454956857,44.25,82415.05,0.0,-0.97988,1e-05,3.85093]
[1778454960700,44.25,82415.54,0.0,-0.97987,1e-05,3.85127]
[1778454960808,44.25,82415.54,0.0,-0.97987,1e-05,3.85127]
[1778454960801,44.25,82415.37,0.0,-0.97988,1e-05,3.85011]
[1778454961175,44.25,82415.37,0.0,-0.97988,1e-05,3.85011]
[1778454961308,44.25,82415.37,0.0,-0.97988,1e-05,3.85011]
[1778454961410,44.25,82412.83,0.0,-0.97992,1e-05,3.84388]
[1778454962899,44.25,82407.78,0.0,-0.97999,1e-05,3.8319]
[1778454964029,44.25,82407.78,0.0,-0.97999,1e-05,3.8319]
[1778454964063,44.25,82407.78,0.0,-0.97999,1e-05,3.8319]
[1778454964625,44.25,82407.78,0.0,-0.97999,1e-05,3.8319]
[1778454964809,44.25,82407.78,0.0,-0.97999,1e-05,3.8319]
[1778454964865,44.24,82404.05,0.0,-0.98005,1e-05,3.82263]
[1778454964914,44.24,82401.2,0.0,-0.98009,1e-05,3.8161]
[1778454968943,44.24,82396.72,0.0,-0.98016,1e-05,3.80456]
[1778454969952,44.24,82392.57,0.0,-0.98022,1e-05,3.79478]
[1778454970958,44.24,82400.87,0.0,-0.9801,1e-05,3.81342]
[1778454972567,44.24,82400.87,0.0,-0.9801,1e-05,3.81342]
[1778454972810,44.24,82400.87,0.0,-0.9801,1e-05,3.81342]
[1778454972704,44.24,82415.05,0.0,-0.97991,1e-05,3.84534]
[1778454973437,44.24,82415.05,0.0,-0.97991,1e-05,3.84534]
[1778454973559,44.24,82415.05,0.0,-0.97991,1e-05,3.84534]
[1778454973661,44.24,82413.55,0.0,-0.97993,1e-05,3.84152]
[1778454977274,44.23,82413.91,0.0,-0.97993,1e-05,3.84161]
[1778454977309,44.23,82413.91,0.0,-0.97993,1e-05,3.84161]
[1778454978007,44.23,82409.52,0.0,-0.98,1e-05,3.8308]
[1778454979052,44.23,82409.52,0.0,-0.98,1e-05,3.8308]
[1778454979058,44.23,82409.52,0.0,-0.98,1e-05,3.8308]
[1778454979153,44.23,82408.88,0.0,-0.98001,1e-05,3.82863]
[1778454980023,44.23,82404.04,0.0,-0.98008,1e-05,3.81754]
[1778454981133,44.23,82404.04,0.0,-0.98008,1e-05,3.81754]
[1778454981313,44.23,82404.04,0.0,-0.98008,1e-05,3.81754]
[1778454981414,44.23,82399.51,0.0,-0.98014,1e-05,3.80652]
[1778454984049,44.23,82393.55,0.0,-0.98023,1e-05,3.79233]
[1778454985056,44.23,82391.62,0.0,-0.98026,1e-05,3.78764]
[1778454987911,44.23,82391.58,0.0,-0.98026,1e-05,3.78727]
[1778454988058,44.23,82391.58,0.0,-0.98026,1e-05,3.78727]
[1778454990068,44.22,82392.35,0.0,-0.98026,1e-05,3.78796]
[1778454990311,44.22,82392.35,0.0,-0.98026,1e-05,3.78796]
[1778454990762,44.22,82392.35,0.0,-0.98026,1e-05,3.78796]
[1778454990808,44.22,82392.35,0.0,-0.98026,1e-05,3.78796]
[1778454990863,44.22,82399.91,0.0,-0.98015,1e-05,3.80492]
[1778454991105,44.22,82409.68,0.0,-0.98003,1e-05,3.82519]
[1778454992113,44.22,82416.63,0.0,-0.97994,1e-05,3.84052]
[1778454993120,44.22,82413.92,0.0,-0.97998,1e-05,3.83393]
[1778454994064,44.22,82413.92,0.0,-0.97998,1e-05,3.83393]
[1778454994127,44.22,82413.64,0.0,-0.97998,1e-05,3.83294]
[1778454995433,44.22,82413.64,0.0,-0.97998,1e-05,3.83294]
[1778454995559,44.22,82413.64,0.0,-0.97998,1e-05,3.83294]
[1778454995570,44.22,82407.43,0.0,-0.98007,1e-05,3.81835]
[1778454997148,44.22,82402.69,0.0,-0.98014,1e-05,3.80689]
[1778454999385,44.21,82401.3,0.0,-0.98016,1e-05,3.80342]
[1778454999454,44.21,82401.3,0.0,-0.98016,1e-05,3.80342]
[1778454999485,44.21,82395.5,0.0,-0.98024,1e-05,3.7899]
[1778455000169,44.21,82389.71,0.0,-0.98032,1e-05,3.77647]
[1778455002728,44.21,82386.79,0.0,-0.98037,1e-05,3.7696]
[1778455002808,44.21,82386.79,0.0,-0.98037,1e-05,3.7696]
[1778455004197,44.21,82373.3,0.0,-0.98055,1e-05,3.73842]
[1778455005691,44.21,82373.51,0.0,-0.98055,1e-05,3.73872]
[1778455006043,44.21,82373.51,0.0,-0.98055,1e-05,3.73872]
[1778455006059,44.21,82373.51,0.0,-0.98055,1e-05,3.73872]
[1778455006213,44.21,82385.08,0.0,-0.9804,1e-05,3.76469]
[1778455007220,44.21,82386.9,0.0,-0.98037,1e-05,3.76859]
[1778455009108,44.21,82387.25,0.0,-0.98037,1e-05,3.76915]
[1778455009310,44.21,82387.25,0.0,-0.98037,1e-05,3.76915]
[1778455009411,44.21,82392.12,0.0,-0.9803,1e-05,3.77997]
[1778455010241,44.21,82405.15,0.0,-0.98013,1e-05,3.80942]
[1778455011470,44.21,82405.15,0.0,-0.98013,1e-05,3.80942]
[1778455011558,44.21,82405.15,0.0,-0.98013,1e-05,3.80942]
[1778455011659,44.21,82405.52,0.0,-0.98012,1e-05,3.80997]
[1778455014554,44.2,82405.65,0.0,-0.98012,1e-05,3.80965]
[1778455014559,44.2,82405.65,0.0,-0.98012,1e-05,3.80965]
[1778455014636,44.2,82404.38,0.0,-0.98014,1e-05,3.80645]
[1778455017290,44.2,82411.16,0.0,-0.98006,1e-05,3.82111]
[1778455018297,44.2,82410.25,0.0,-0.98007,1e-05,3.81871]
[1778455023332,44.2,82399.31,0.0,-0.98023,1e-05,3.7922]
[1778455024339,44.2,82395.76,0.0,-0.98028,1e-05,3.78386]
[1778455029374,44.19,82395.5,0.0,-0.98029,1e-05,3.78209]
[1778455034409,44.19,82392.76,0.0,-0.98034,1e-05,3.77473]
[1778455036424,44.19,82383.76,0.0,-0.98046,1e-05,3.7539]
[1778455037431,44.19,82383.84,0.0,-0.98046,1e-05,3.7539]
[1778455040275,44.19,82381.8,0.0,-0.98049,1e-05,3.74892]
[1778455040309,44.19,82381.8,0.0,-0.98049,1e-05,3.74892]
[1778455040453,44.19,82377.73,0.0,-0.98055,1e-05,3.73956]
[1778455043474,44.19,82373.29,0.0,-0.98061,1e-05,3.7291]
[1778455045131,44.19,82372.96,0.0,-0.98062,1e-05,3.72822]
[1778455045309,44.19,82372.96,0.0,-0.98062,1e-05,3.72822]
[1778455045488,44.18,82372.53,0.0,-0.98062,1e-05,3.72711]
[1778455048509,44.18,82364.48,0.0,-0.98073,1e-05,3.70862]
[1778455049516,44.18,82358.76,0.0,-0.98081,1e-05,3.69571]
[1778455054551,44.18,82352.16,0.0,-0.98091,1e-05,3.67853]
[1778455058583,44.18,82347.14,0.0,-0.98098,1e-05,3.66714]
[1778455059586,44.18,82332.14,0.0,-0.98118,1e-05,3.63388]
[1778455060593,44.18,82328.4,0.0,-0.98123,1e-05,3.62565]
[1778455061151,44.18,82328.4,0.0,-0.98123,1e-05,3.62565]
[1778455061600,44.18,82314.18,0.0,-0.98141,1e-05,3.59445]
[1778455062607,44.18,82298.44,0.0,-0.98162,1e-05,3.5602]
[1778455063614,44.18,82295.52,0.0,-0.98165,1e-05,3.554]
[1778455064621,44.18,82289.43,0.0,-0.98173,1e-05,3.54096]
[1778455065080,44.18,82289.43,0.0,-0.98173,1e-05,3.54096]
[1778455067644,44.18,82277.35,0.0,-0.98188,1e-05,3.51545]
[1778455068649,44.18,82263.19,0.0,-0.98206,1e-05,3.48529]
[1778455069656,44.19,82259.96,0.0,-0.9821,1e-05,3.47866]
[1778455071670,44.19,82254.96,0.0,-0.98216,1e-05,3.46857]
[1778455072677,44.19,82266.91,0.0,-0.98201,1e-05,3.49441]
[1778455073687,44.19,82268.64,0.0,-0.98198,1e-05,3.49837]
[1778455075699,44.19,82262.25,0.0,-0.98206,1e-05,3.4852]
[1778455076164,44.19,82262.25,0.0,-0.98206,1e-05,3.4852]
[1778455078115,44.19,82262.55,0.0,-0.98205,1e-05,3.48638]
[1778455078720,44.19,82280.24,0.0,-0.98183,1e-05,3.52464]
[1778455079136,44.19,82280.24,0.0,-0.98183,1e-05,3.52464]
[1778455079308,44.19,82280.24,0.0,-0.98183,1e-05,3.52464]
[1778455079727,44.19,82280.83,0.0,-0.98182,1e-05,3.52612]
[1778455080734,44.19,82284.96,0.0,-0.98176,1e-05,3.53523]
[1778455082748,44.19,82277.55,0.0,-0.98186,1e-05,3.51961]
[1778455083785,44.2,82263.12,0.0,-0.98204,1e-05,3.48884]
[1778455084767,44.2,82256.88,0.0,-0.98212,1e-05,3.47576]
[1778455086781,44.2,82253.24,0.0,-0.98216,1e-05,3.46857]
[1778455087788,44.2,82267.7,0.0,-0.98197,1e-05,3.49978]
[1778455088807,44.2,82272.22,0.0,-0.98192,1e-05,3.50972]
[1778455090822,44.2,82278.25,0.0,-0.98184,1e-05,3.52315]
[1778455094850,44.2,82283.04,0.0,-0.98177,1e-05,3.53427]
[1778455096381,44.2,82283.66,0.0,-0.98176,1e-05,3.53579]
[1778455096558,44.2,82283.66,0.0,-0.98176,1e-05,3.53579]
[1778455096864,44.2,82282.68,0.0,-0.98177,1e-05,3.53385]
[1778455098878,44.2,82270.96,0.0,-0.98192,1e-05,3.50896]
[1778455099885,44.21,82271.45,0.0,-0.98191,1e-05,3.51024]
[1778455101900,44.21,82280.63,0.0,-0.98179,1e-05,3.53045]
[1778455103914,44.21,82288.48,0.0,-0.98169,1e-05,3.54779]
[1778455104921,44.21,82293.76,0.0,-0.98162,1e-05,3.5594]
[1778455105928,44.21,82289.34,0.0,-0.98168,1e-05,3.54995]
[1778455106935,44.21,82281.71,0.0,-0.98177,1e-05,3.53359]
[1778455107943,44.21,82283.76,0.0,-0.98175,1e-05,3.5382]
[1778455108949,44.21,82297.12,0.0,-0.98157,1e-05,3.56735]
[1778455109956,44.21,82290.35,0.0,-0.98166,1e-05,3.55276]
[1778455110963,44.21,82284.36,0.0,-0.98174,1e-05,3.53993]
[1778455112063,44.21,82285.02,0.0,-0.98174,1e-05,3.53953]
[1778455112776,44.21,82285.02,0.0,-0.98174,1e-05,3.53953]
[1778455112811,44.21,82285.02,0.0,-0.98174,1e-05,3.53953]
[1778455112978,44.21,82285.27,0.0,-0.98173,1e-05,3.54023]
[1778455117009,44.21,82296.19,0.0,-0.98159,1e-05,3.56456]
[1778455118016,44.21,82288.54,0.0,-0.98168,1e-05,3.54808]
[1778455119023,44.21,82271.17,0.0,-0.98191,1e-05,3.51075]
[1778455120031,44.21,82271.33,0.0,-0.9819,1e-05,3.51131]
[1778455122046,44.22,82264.99,0.0,-0.98198,1e-05,3.49814]
[1778455123052,44.22,82254.44,0.0,-0.98211,1e-05,3.47582]
[1778455124059,44.22,82259.88,0.0,-0.98204,1e-05,3.48771]
[1778455127228,44.22,82260.43,0.0,-0.98203,1e-05,3.48941]
[1778455127311,44.22,82260.43,0.0,-0.98203,1e-05,3.48941]
[1778455133122,44.22,82256.4,0.0,-0.98207,1e-05,3.48254]
[1778455134130,44.22,82263.29,0.0,-0.98198,1e-05,3.49754]
[1778455136143,44.23,82268.89,0.0,-0.98191,1e-05,3.51004]
[1778455137935,44.23,82268.89,0.0,-0.98191,1e-05,3.51004]
[1778455137975,44.23,82273.68,0.0,-0.98185,1e-05,3.52078]
[1778455138257,44.23,82273.68,0.0,-0.98185,1e-05,3.52078]
[1778455138660,44.23,82273.68,0.0,-0.98185,1e-05,3.52078]
[1778455138808,44.23,82273.68,0.0,-0.98185,1e-05,3.52078]
[1778455138909,44.23,82274.26,0.0,-0.98184,1e-05,3.52223]
[1778455144375,44.23,82276.58,0.0,-0.9818,1e-05,3.52798]
[1778455144441,44.23,82282.62,0.0,-0.98172,1e-05,3.54138]
[1778455149684,44.23,82279.39,0.0,-0.98176,1e-05,3.53486]
[1778455149810,44.23,82279.39,0.0,-0.98176,1e-05,3.53486]
[1778455150242,44.23,82272.32,0.0,-0.98185,1e-05,3.51995]
[1778455151250,44.23,82265.65,0.0,-0.98193,1e-05,3.50578]
[1778455153037,44.23,82265.65,0.0,-0.98193,1e-05,3.50578]
[1778455153066,44.23,82265.65,0.0,-0.98193,1e-05,3.50578]
[1778455154303,44.23,82267.84,0.0,-0.9819,1e-05,3.5109]
[1778455154559,44.23,82267.84,0.0,-0.9819,1e-05,3.5109]
[1778455154664,44.24,82270.85,0.0,-0.98186,1e-05,3.5178]
[1778455155278,44.24,82258.49,0.0,-0.98202,1e-05,3.49128]
[1778455156285,44.24,82256.62,0.0,-0.98204,1e-05,3.48771]
[1778455159306,44.24,82264.82,0.0,-0.98193,1e-05,3.506]
[1778455160313,44.24,82260.83,0.0,-0.98198,1e-05,3.49766]
[1778455161532,44.24,82260.83,0.0,-0.98198,1e-05,3.49766]
[1778455161560,44.24,82260.83,0.0,-0.98198,1e-05,3.49766]
[1778455167363,44.24,82266.79,0.0,-0.9819,1e-05,3.51201]
[1778455169992,44.24,82266.2,0.0,-0.9819,1e-05,3.51094]
[1778455170052,44.24,82266.2,0.0,-0.9819,1e-05,3.51094]
[1778455170059,44.24,82266.2,0.0,-0.9819,1e-05,3.51094]
[1778455170384,44.25,82266.59,0.0,-0.9819,1e-05,3.51217]
[1778455173406,44.25,82257.44,0.0,-0.98202,1e-05,3.49116]
[1778455175689,44.25,82256.19,0.0,-0.98203,1e-05,3.48872]
[1778455175810,44.25,82256.19,0.0,-0.98203,1e-05,3.48872]
[1778455175863,44.25,82256.19,0.0,-0.98203,1e-05,3.48872]
[1778455176060,44.25,82256.19,0.0,-0.98203,1e-05,3.48872]
[1778455175911,44.25,82255.13,0.0,-0.98205,1e-05,3.48668]
[1778455178441,44.25,82259.48,0.0,-0.98199,1e-05,3.4967]
[1778455181085,44.25,82260.58,0.0,-0.98197,1e-05,3.49928]
[1778455181310,44.25,82261.18,0.0,-0.98196,1e-05,3.50079]
[1778455182469,44.25,82269.97,0.0,-0.98185,1e-05,3.5201]
[1778455183706,44.25,82269.97,0.0,-0.98185,1e-05,3.5201]
[1778455183810,44.25,82269.97,0.0,-0.98185,1e-05,3.5201]
[1778455183921,44.25,82269.97,0.0,-0.98185,1e-05,3.5201]
[1778455184064,44.25,82269.97,0.0,-0.98185,1e-05,3.5201]
[1778455184017,44.25,82270.44,0.0,-0.98184,1e-05,3.52129]
[1778455186497,44.26,82262.16,0.0,-0.98194,1e-05,3.50404]
[1778455187504,44.26,82262.26,0.0,-0.98194,1e-05,3.50446]
[1778455188800,44.26,82262.26,0.0,-0.98194,1e-05,3.50446]
[1778455188809,44.26,82262.26,0.0,-0.98194,1e-05,3.50446]
[1778455194553,44.26,82258.68,0.0,-0.98198,1e-05,3.49831]
[1778455195560,44.26,82253.09,0.0,-0.98205,1e-05,3.48656]
[1778455196150,44.26,82253.09,0.0,-0.98205,1e-05,3.48656]
[1778455196320,44.26,82253.09,0.0,-0.98205,1e-05,3.48656]
[1778455196329,44.26,82253.09,0.0,-0.98205,1e-05,3.48656]
[1778455196557,44.26,82253.09,0.0,-0.98205,1e-05,3.48656]
[1778455196567,44.26,82250.64,0.0,-0.98208,1e-05,3.48157]
[1778455199588,44.26,82258.08,0.0,-0.98198,1e-05,3.49819]
[1778455201902,44.26,82257.77,0.0,-0.98198,1e-05,3.49775]
[1778455202078,44.26,82257.77,0.0,-0.98198,1e-05,3.49775]
[1778455207644,44.27,82255.47,0.0,-0.982,1e-05,3.49441]
[1778455211192,44.27,82253.81,0.0,-0.98202,1e-05,3.49155]
[1778455211310,44.27,82253.81,0.0,-0.98202,1e-05,3.49155]
[1778455211707,44.27,82253.81,0.0,-0.98202,1e-05,3.49155]
[1778455211809,44.27,82253.81,0.0,-0.98202,1e-05,3.49155]
[1778455211910,44.27,82254.65,0.0,-0.982,1e-05,3.49357]
[1778455216707,44.27,82262.87,0.0,-0.98189,1e-05,3.51231]
[1778455217714,44.27,82255.13,0.0,-0.98199,1e-05,3.49591]
[1778455218780,44.27,82255.13,0.0,-0.98199,1e-05,3.49591]
[1778455218809,44.27,82255.13,0.0,-0.98199,1e-05,3.49591]
[1778455218829,44.28,82254.02,0.0,-0.982,1e-05,3.49375]
[1778455223995,44.28,82255.98,0.0,-0.98197,1e-05,3.49882]
[1778455224062,44.28,82255.98,0.0,-0.98197,1e-05,3.49882]
[1778455224240,44.28,82256.2,0.0,-0.98197,1e-05,3.4995]
[1778455224309,44.28,82256.2,0.0,-0.98197,1e-05,3.4995]
[1778455224763,44.28,82256.64,0.0,-0.98196,1e-05,3.50066]
[1778455229798,44.28,82254.07,0.0,-0.98199,1e-05,3.4962]
[1778455233830,44.28,82248.6,0.0,-0.98206,1e-05,3.48341]
[1778455235549,44.29,82245.88,0.0,-0.98209,1e-05,3.47784]
[1778455235561,44.29,82245.88,0.0,-0.98209,1e-05,3.47784]
[1778455239868,44.29,82241.22,0.0,-0.98215,1e-05,3.46919]
[1778455242223,44.29,82239.57,0.0,-0.98216,1e-05,3.46621]
[1778455242310,44.29,82239.57,0.0,-0.98216,1e-05,3.46621]
[1778455242811,44.29,82239.57,0.0,-0.98216,1e-05,3.46621]
[1778455243062,44.29,82239.57,0.0,-0.98216,1e-05,3.46621]
[1778455243160,44.29,82240.39,0.0,-0.98215,1e-05,3.46823]
[1778455245911,44.29,82244.22,0.0,-0.9821,1e-05,3.47719]
[1778455246918,44.29,82248.16,0.0,-0.98205,1e-05,3.48585]
[1778455248025,44.29,82248.16,0.0,-0.98205,1e-05,3.48585]
[1778455248060,44.29,82248.16,0.0,-0.98205,1e-05,3.48585]
[1778455251953,44.3,82241.36,0.0,-0.98212,1e-05,3.47261]
[1778455252319,44.3,82241.36,0.0,-0.98212,1e-05,3.47261]
[1778455252560,44.3,82241.36,0.0,-0.98212,1e-05,3.47261]
[1778455252661,44.3,82241.36,0.0,-0.98212,1e-05,3.47261]
[1778455252809,44.3,82241.36,0.0,-0.98212,1e-05,3.47261]
[1778455252960,44.3,82242.89,0.0,-0.9821,1e-05,3.47614]
[1778455257053,44.3,82241.93,0.0,-0.98211,1e-05,3.47488]
[1778455257059,44.3,82241.93,0.0,-0.98211,1e-05,3.47488]
[1778455257997,44.3,82257.77,0.0,-0.98191,1e-05,3.50927]
[1778455259004,44.3,82265.47,0.0,-0.98181,1e-05,3.52602]
[1778455260016,44.3,82264.28,0.0,-0.98182,1e-05,3.52364]
[1778455261024,44.3,82272.2,0.0,-0.98172,1e-05,3.54089]
[1778455262035,44.3,82286.95,0.0,-0.98153,1e-05,3.57301]
[1778455263041,44.3,82287.28,0.0,-0.98152,1e-05,3.57382]
[1778455265055,44.3,82276.88,0.0,-0.98166,1e-05,3.55146]
[1778455266062,44.31,82274.0,0.0,-0.98169,1e-05,3.54536]
[1778455267069,44.31,82280.44,0.0,-0.98161,1e-05,3.55945]
[1778455268984,44.31,82276.81,0.0,-0.98166,1e-05,3.5517]
[1778455269060,44.31,82276.81,0.0,-0.98166,1e-05,3.5517]
[1778455269465,44.31,82273.48,0.0,-0.9817,1e-05,3.54463]
[1778455269558,44.31,82273.48,0.0,-0.9817,1e-05,3.54463]
[1778455270095,44.31,82272.43,0.0,-0.98171,1e-05,3.54251]
[1778455273019,44.31,82275.12,0.0,-0.98167,1e-05,3.54861]
[1778455273058,44.31,82275.12,0.0,-0.98167,1e-05,3.54861]
[1778455275129,44.31,82288.39,0.0,-0.9815,1e-05,3.57781]
[1778455276136,44.31,82305.49,0.0,-0.98128,1e-05,3.61526]
[1778455277143,44.31,82314.78,0.0,-0.98115,1e-05,3.6357]
[1778455278150,44.31,82318.33,0.0,-0.98111,1e-05,3.64352]
[1778455281171,44.31,82312.18,0.0,-0.98119,1e-05,3.62988]
[1778455282178,44.31,82302.45,0.0,-0.98132,1e-05,3.60852]
[1778455283185,44.31,82299.99,0.0,-0.98135,1e-05,3.60316]
[1778455284726,44.31,82300.22,0.0,-0.98135,1e-05,3.60371]
[1778455284811,44.31,82300.22,0.0,-0.98135,1e-05,3.60371]
[1778455288971,44.31,82307.34,0.0,-0.98125,1e-05,3.61943]
[1778455289061,44.31,82307.34,0.0,-0.98125,1e-05,3.61943]
[1778455289072,44.31,82315.66,0.0,-0.98114,1e-05,3.63773]
[1778455290292,44.31,82314.23,0.0,-0.98116,1e-05,3.63458]
[1778455290310,44.31,82314.23,0.0,-0.98116,1e-05,3.63458]
[1778455290393,44.31,82312.82,0.0,-0.98118,1e-05,3.63146]
[1778455291245,44.31,82303.66,0.0,-0.98131,1e-05,3.60931]
[1778455292252,44.31,82312.92,0.0,-0.98119,1e-05,3.62964]
[1778455293477,44.31,82312.92,0.0,-0.98119,1e-05,3.62964]
[1778455293563,44.31,82312.92,0.0,-0.98119,1e-05,3.62964]
[1778455299891,44.31,82314.26,0.0,-0.98117,1e-05,3.6326]
[1778455300062,44.31,82314.26,0.0,-0.98117,1e-05,3.6326]
[1778455300166,44.31,82314.26,0.0,-0.98117,1e-05,3.6326]
[1778455300216,44.31,82314.56,0.0,-0.98117,1e-05,3.63325]
[1778455300307,44.31,82314.56,0.0,-0.98117,1e-05,3.63325]
[1778455306401,44.31,82313.21,0.0,-0.98119,1e-05,3.63028]
[1778455306560,44.31,82313.21,0.0,-0.98119,1e-05,3.63028]
[1778455309895,44.31,82311.71,0.0,-0.9812,1e-05,3.62699]
[1778455310065,44.31,82311.71,0.0,-0.9812,1e-05,3.62699]
[1778455310075,44.31,82311.71,0.0,-0.9812,1e-05,3.62699]
[1778455310122,44.31,82310.17,0.0,-0.98123,1e-05,3.62362]
[1778455310307,44.31,82310.17,0.0,-0.98123,1e-05,3.62362]
[1778455315413,44.31,82307.7,0.0,-0.98126,1e-05,3.61829]
[1778455318603,44.31,82307.98,0.0,-0.98125,1e-05,3.61898]
[1778455318811,44.31,82307.98,0.0,-0.98125,1e-05,3.61898]
[1778455321695,44.31,82304.33,0.0,-0.9813,1e-05,3.61108]
[1778455321810,44.31,82304.33,0.0,-0.9813,1e-05,3.61108]
[1778455321883,44.31,82304.33,0.0,-0.9813,1e-05,3.61108]
[1778455322061,44.31,82304.33,0.0,-0.9813,1e-05,3.61108]
[1778455322095,44.31,82302.63,0.0,-0.98132,1e-05,3.6074]
[1778455324476,44.31,82307.39,0.0,-0.98126,1e-05,3.61797]
[1778455325433,44.31,82307.39,0.0,-0.98126,1e-05,3.61797]
[1778455325564,44.31,82307.39,0.0,-0.98126,1e-05,3.61797]
[1778455330218,44.31,82309.95,0.0,-0.98122,1e-05,3.62366]
[1778455331757,44.31,82310.7,0.0,-0.98121,1e-05,3.62536]
[1778455331802,44.31,82304.34,0.0,-0.9813,1e-05,3.61141]
[1778455332491,44.31,82304.34,0.0,-0.9813,1e-05,3.61141]
[1778455332879,44.31,82304.34,0.0,-0.9813,1e-05,3.61141]
[1778455334546,44.31,82300.23,0.0,-0.98135,1e-05,3.60254]
[1778455338374,44.31,82299.54,0.0,-0.98136,1e-05,3.6012]
[1778455338559,44.31,82299.54,0.0,-0.98136,1e-05,3.6012]
[1778455339534,44.31,82299.13,0.0,-0.98136,1e-05,3.60036]
[1778455339573,44.31,82299.13,0.0,-0.98136,1e-05,3.60036]
[1778455339581,44.31,82302.61,0.0,-0.98132,1e-05,3.60804]
[1778455340588,44.31,82310.88,0.0,-0.98121,1e-05,3.62623]
[1778455342065,44.31,82310.88,0.0,-0.98121,1e-05,3.62623]
[1778455342167,44.31,82311.43,0.0,-0.9812,1e-05,3.62745]
[1778455342312,44.31,82311.43,0.0,-0.9812,1e-05,3.62745]
[1778455346751,44.31,82314.65,0.0,-0.98116,1e-05,3.63457]
[1778455346810,44.31,82314.65,0.0,-0.98116,1e-05,3.63457]
[1778455346906,44.31,82315.88,0.0,-0.98114,1e-05,3.63728]
[1778455347701,44.31,82315.88,0.0,-0.98114,1e-05,3.63728]
[1778455347808,44.31,82315.88,0.0,-0.98114,1e-05,3.63728]
[1778455351598,44.31,82318.61,0.0,-0.98111,1e-05,3.64327]
[1778455351807,44.31,82318.61,0.0,-0.98111,1e-05,3.64327]
[1778455353279,44.31,82315.88,0.0,-0.98115,1e-05,3.6352]
[1778455353310,44.31,82312.43,0.0,-0.9812,1e-05,3.62761]
[1778455353679,44.31,82311.44,0.0,-0.98121,1e-05,3.62545]
[1778455354686,44.31,82302.83,0.0,-0.98132,1e-05,3.60657]
[1778455355359,44.31,82302.83,0.0,-0.98132,1e-05,3.60657]
[1778455355562,44.31,82302.83,0.0,-0.98132,1e-05,3.60657]
[1778455355693,44.31,82304.83,0.0,-0.9813,1e-05,3.61101]
[1778455360728,44.31,82305.96,0.0,-0.98128,1e-05,3.61369]
[1778455366155,44.31,82304.58,0.0,-0.9813,1e-05,3.61082]
[1778455366308,44.31,82305.44,0.0,-0.98129,1e-05,3.61275]
[1778455367485,44.31,82302.02,0.0,-0.98133,1e-05,3.6053]
[1778455367558,44.31,82302.02,0.0,-0.98133,1e-05,3.6053]
[1778455367777,44.31,82301.88,0.0,-0.98133,1e-05,3.60504]
[1778455370862,44.31,82303.92,0.0,-0.98131,1e-05,3.60961]
[1778455371062,44.31,82303.92,0.0,-0.98131,1e-05,3.60961]
[1778455380277,44.32,82305.17,0.0,-0.98129,1e-05,3.61272]
[1778455380310,44.32,82305.17,0.0,-0.98129,1e-05,3.61272]
[1778455380883,44.32,82308.45,0.0,-0.98124,1e-05,3.61996]
[1778455381069,44.32,82308.45,0.0,-0.98124,1e-05,3.61996]
[1778455381141,44.32,82308.46,0.0,-0.98124,1e-05,3.62]
[1778455384921,44.32,82307.25,0.0,-0.98126,1e-05,3.61743]
[1778455385061,44.32,82307.25,0.0,-0.98126,1e-05,3.61743]
[1778455385128,44.32,82302.36,0.0,-0.98132,1e-05,3.60674]
[1778455385910,44.32,82280.12,0.0,-0.98161,1e-05,3.55833]
[1778455386912,44.32,82267.62,0.0,-0.98177,1e-05,3.53144]
[1778455387919,44.32,82264.63,0.0,-0.98181,1e-05,3.52518]
[1778455390343,44.32,82264.06,0.0,-0.98181,1e-05,3.52432]
[1778455390561,44.32,82264.06,0.0,-0.98181,1e-05,3.52432]
[1778455392416,44.32,82264.07,0.0,-0.98181,1e-05,3.52471]
[1778455392558,44.32,82264.07,0.0,-0.98181,1e-05,3.52471]
[1778455392954,44.32,82264.18,0.0,-0.98181,1e-05,3.52513]
[1778455395249,44.32,82267.69,0.0,-0.98176,1e-05,3.53287]
[1778455395310,44.32,82267.69,0.0,-0.98176,1e-05,3.53287]
[1778455400222,44.32,82270.63,0.0,-0.98172,1e-05,3.53999]
[1778455400308,44.32,82270.63,0.0,-0.98172,1e-05,3.53999]
[1778455400267,44.32,82270.88,0.0,-0.98172,1e-05,3.54068]
[1778455402017,44.32,82265.97,0.0,-0.98178,1e-05,3.5304]
[1778455403024,44.32,82255.9,0.0,-0.9819,1e-05,3.50892]
[1778455403756,44.32,82255.9,0.0,-0.9819,1e-05,3.50892]
[1778455403809,44.32,82255.9,0.0,-0.9819,1e-05,3.50892]
[1778455404031,44.32,82255.72,0.0,-0.98191,1e-05,3.50874]
[1778455405038,44.32,82263.96,0.0,-0.9818,1e-05,3.52664]
[1778455406099,44.32,82263.96,0.0,-0.9818,1e-05,3.52664]
[1778455406309,44.32,82263.96,0.0,-0.9818,1e-05,3.52664]
[1778455406333,44.33,82266.38,0.0,-0.98177,1e-05,3.53203]
[1778455409770,44.33,82268.05,0.0,-0.98174,1e-05,3.53611]
[1778455409808,44.33,82268.05,0.0,-0.98174,1e-05,3.53611]
[1778455413095,44.33,82250.28,0.0,-0.98198,1e-05,3.49656]
[1778455414046,44.33,82250.28,0.0,-0.98198,1e-05,3.49656]
[1778455414058,44.33,82250.28,0.0,-0.98198,1e-05,3.49656]
[1778455414101,44.33,82242.37,0.0,-0.98207,1e-05,3.47989]
[1778455415108,44.33,82239.42,0.0,-0.98211,1e-05,3.47386]
[1778455416115,44.33,82225.34,0.0,-0.98229,1e-05,3.44425]
[1778455417122,44.33,82223.41,0.0,-0.98231,1e-05,3.44048]
[1778455419011,44.33,82223.46,0.0,-0.9823,1e-05,3.4409]
[1778455419058,44.33,82223.46,0.0,-0.9823,1e-05,3.4409]
[1778455420119,44.33,82222.74,0.0,-0.98231,1e-05,3.43969]
[1778455420309,44.33,82222.74,0.0,-0.98231,1e-05,3.43969]
[1778455420143,44.33,82222.96,0.0,-0.98231,1e-05,3.44047]
[1778455423166,44.34,82208.4,0.0,-0.98248,1e-05,3.41076]
[1778455424173,44.34,82215.11,0.0,-0.9824,1e-05,3.42522]
[1778455426187,44.34,82207.47,0.0,-0.98249,1e-05,3.40986]
[1778455427948,44.34,82205.94,0.0,-0.9825,1e-05,3.40702]
[1778455428059,44.34,82205.94,0.0,-0.9825,1e-05,3.40702]
[1778455431222,44.35,82215.05,0.0,-0.98238,1e-05,3.42767]
[1778455432229,44.35,82208.9,0.0,-0.98246,1e-05,3.41507]
[1778455432598,44.35,82208.9,0.0,-0.98246,1e-05,3.41507]
[1778455432808,44.35,82208.9,0.0,-0.98246,1e-05,3.41507]
[1778455434100,44.35,82211.95,0.0,-0.98242,1e-05,3.42184]
[1778455434308,44.35,82211.95,0.0,-0.98242,1e-05,3.42184]
[1778455434249,44.35,82210.23,0.0,-0.98244,1e-05,3.41858]
[1778455435256,44.35,82224.5,0.0,-0.98226,1e-05,3.44902]
[1778455436263,44.35,82227.56,0.0,-0.98222,1e-05,3.45581]
[1778455436558,44.35,82227.56,0.0,-0.98222,1e-05,3.45581]
[1778455436808,44.35,82227.56,0.0,-0.98222,1e-05,3.45581]
[1778455438131,44.35,82229.72,0.0,-0.98219,1e-05,3.46068]
[1778455438314,44.35,82229.72,0.0,-0.98219,1e-05,3.46068]
[1778455438357,44.35,82223.26,0.0,-0.98227,1e-05,3.44729]
[1778455440291,44.35,82221.09,0.0,-0.98229,1e-05,3.44333]
[1778455440744,44.35,82221.09,0.0,-0.98229,1e-05,3.44333]
[1778455440811,44.35,82221.09,0.0,-0.98229,1e-05,3.44333]
[1778455441298,44.35,82228.56,0.0,-0.98219,1e-05,3.45945]
[1778455442306,44.36,82230.96,0.0,-0.98216,1e-05,3.46483]
[1778455443304,44.36,82230.96,0.0,-0.98216,1e-05,3.46483]
[1778455443314,44.36,82239.45,0.0,-0.98205,1e-05,3.48317]
[1778455443557,44.36,82239.45,0.0,-0.98205,1e-05,3.48317]
[1778455443630,44.36,82239.45,0.0,-0.98205,1e-05,3.48317]
[1778455443809,44.36,82239.45,0.0,-0.98205,1e-05,3.48317]
[1778455444320,44.36,82239.3,0.0,-0.98205,1e-05,3.48309]
[1778455446334,44.36,82234.3,0.0,-0.98211,1e-05,3.47295]
[1778455447937,44.36,82237.03,0.0,-0.98208,1e-05,3.47902]
[1778455449776,44.36,82240.24,0.0,-0.98203,1e-05,3.48637]
[1778455449943,44.36,82240.24,0.0,-0.98203,1e-05,3.48637]
[1778455450362,44.36,82239.74,0.0,-0.98204,1e-05,3.48555]
[1778455454153,44.36,82238.21,0.0,-0.98205,1e-05,3.48303]
[1778455454309,44.36,82238.21,0.0,-0.98205,1e-05,3.48303]
[1778455454390,44.36,82231.24,0.0,-0.98214,1e-05,3.46845]
[1778455455397,44.36,82225.65,0.0,-0.98221,1e-05,3.45687]
[1778455456691,44.36,82225.65,0.0,-0.98221,1e-05,3.45687]
[1778455456808,44.36,82225.65,0.0,-0.98221,1e-05,3.45687]
[1778455457265,44.36,82225.65,0.0,-0.98221,1e-05,3.45687]
[1778455457309,44.36,82225.65,0.0,-0.98221,1e-05,3.45687]
[1778455457366,44.37,82221.86,0.0,-0.98225,1e-05,3.44944]
[1778455459225,44.37,82220.5,0.0,-0.98227,1e-05,3.44657]
[1778455459307,44.37,82220.5,0.0,-0.98227,1e-05,3.44657]
[1778455459427,44.37,82216.1,0.0,-0.98232,1e-05,3.4379]
[1778455464461,44.37,82214.46,0.0,-0.98233,1e-05,3.43609]
[1778455465838,44.37,82214.46,0.0,-0.98233,1e-05,3.43609]
[1778455466058,44.37,82214.46,0.0,-0.98233,1e-05,3.43609]
[1778455466105,44.38,82235.76,0.0,-0.98204,1e-05,3.48485]
[1778455467763,44.38,82238.83,0.0,-0.982,1e-05,3.4914]
[1778455467809,44.38,82238.83,0.0,-0.982,1e-05,3.4914]
[1778455467919,44.38,82238.83,0.0,-0.982,1e-05,3.4914]
[1778455468063,44.38,82238.83,0.0,-0.982,1e-05,3.4914]
[1778455468150,44.38,82237.17,0.0,-0.98202,1e-05,3.48834]
[1778455470503,44.39,82249.64,0.0,-0.98186,1e-05,3.51549]
[1778455471510,44.39,82260.89,0.0,-0.98173,1e-05,3.53793]
[1778455472517,44.39,82266.7,0.0,-0.98165,1e-05,3.55066]
[1778455473722,44.39,82272.91,0.0,-0.98157,1e-05,3.56439]
[1778455475811,44.39,82272.05,0.0,-0.98158,1e-05,3.56252]
[1778455475815,44.39,82272.05,0.0,-0.98158,1e-05,3.56252]
[1778455477141,44.39,82272.58,0.0,-0.98157,1e-05,3.56389]
[1778455477309,44.39,82272.58,0.0,-0.98157,1e-05,3.56389]
[1778455477323,44.39,82270.99,0.0,-0.98159,1e-05,3.56055]
[1778455477810,44.39,82270.99,0.0,-0.98159,1e-05,3.56055]
[1778455483595,44.39,82269.84,0.0,-0.9816,1e-05,3.55874]
[1778455484601,44.39,82275.67,0.0,-0.98153,1e-05,3.57148]
[1778455485955,44.39,82275.67,0.0,-0.98153,1e-05,3.57148]
[1778455486062,44.39,82275.67,0.0,-0.98153,1e-05,3.57148]
[1778455486163,44.39,82276.86,0.0,-0.98151,1e-05,3.57426]
[1778455489128,44.39,82275.81,0.0,-0.98152,1e-05,3.57206]
[1778455489309,44.39,82275.81,0.0,-0.98152,1e-05,3.57206]
[1778455491650,44.39,82287.34,0.0,-0.98137,1e-05,3.59749]
[1778455492657,44.39,82285.35,0.0,-0.9814,1e-05,3.59327]
[1778455493668,44.39,82274.89,0.0,-0.98153,1e-05,3.57056]
[1778455494671,44.39,82261.94,0.0,-0.9817,1e-05,3.54263]
[1778455495589,44.39,82261.94,0.0,-0.9817,1e-05,3.54263]
[1778455495810,44.39,82261.94,0.0,-0.9817,1e-05,3.54263]
[1778455495912,44.39,82263.29,0.0,-0.98168,1e-05,3.54568]
[1778455497327,44.39,82263.29,0.0,-0.98168,1e-05,3.54568]
[1778455497558,44.39,82263.64,0.0,-0.98167,1e-05,3.54657]
[1778455502147,44.4,82262.47,0.0,-0.98169,1e-05,3.54454]
[1778455502248,44.4,82263.33,0.0,-0.98167,1e-05,3.54652]
[1778455503734,44.4,82278.73,0.0,-0.98147,1e-05,3.58013]
[1778455504743,44.4,82284.37,0.0,-0.9814,1e-05,3.59248]
[1778455505780,44.4,82284.37,0.0,-0.9814,1e-05,3.59248]
[1778455507704,44.4,82284.5,0.0,-0.9814,1e-05,3.59285]
[1778455508054,44.4,82284.5,0.0,-0.9814,1e-05,3.59285]
[1778455513805,44.4,82283.6,0.0,-0.98141,1e-05,3.59118]
[1778455515402,44.4,82283.6,0.0,-0.98141,1e-05,3.59118]
[1778455515560,44.4,82283.03,0.0,-0.98142,1e-05,3.58998]
[1778455515819,44.4,82282.43,0.0,-0.98142,1e-05,3.58873]
[1778455516695,44.4,82282.43,0.0,-0.98142,1e-05,3.58873]
[1778455516811,44.4,82282.43,0.0,-0.98142,1e-05,3.58873]
[1778455517833,44.4,82288.97,0.0,-0.98134,1e-05,3.6031]
[1778455522868,44.4,82289.02,0.0,-0.98134,1e-05,3.60333]
[1778455526926,44.4,82289.15,0.0,-0.98133,1e-05,3.60369]
[1778455527062,44.4,82289.15,0.0,-0.98133,1e-05,3.60369]
[1778455527158,44.4,82288.83,0.0,-0.98134,1e-05,3.60301]
[1778455528377,44.4,82288.83,0.0,-0.98134,1e-05,3.60301]
[1778455528562,44.4,82288.59,0.0,-0.98134,1e-05,3.60251]
[1778455533945,44.4,82292.79,0.0,-0.9813,1e-05,3.6098]
[1778455536451,44.4,82294.69,0.0,-0.98127,1e-05,3.61397]
[1778455536561,44.4,82294.86,0.0,-0.98127,1e-05,3.61434]
[1778455536967,44.4,82294.81,0.0,-0.98127,1e-05,3.61423]
[1778455537762,44.4,82294.81,0.0,-0.98127,1e-05,3.61423]
[1778455537809,44.4,82294.81,0.0,-0.98127,1e-05,3.61423]
[1778455543009,44.4,82296.61,0.0,-0.98125,1e-05,3.61815]
[1778455544617,44.4,82295.7,0.0,-0.98126,1e-05,3.61615]
[1778455544810,44.4,82295.7,0.0,-0.98126,1e-05,3.61615]
[1778455544825,44.4,82295.7,0.0,-0.98126,1e-05,3.61614]
[1778455546155,44.4,82295.7,0.0,-0.98126,1e-05,3.61614]
[1778455546309,44.4,82295.7,0.0,-0.98126,1e-05,3.61614]
[1778455548064,44.4,82299.32,0.0,-0.98121,1e-05,3.62407]
[1778455549071,44.4,82302.8,0.0,-0.98116,1e-05,3.6317]
[1778455549709,44.4,82302.8,0.0,-0.98116,1e-05,3.6317]
[1778455549809,44.4,82302.8,0.0,-0.98116,1e-05,3.6317]
[1778455550078,44.4,82302.03,0.0,-0.98118,1e-05,3.62998]
[1778455550832,44.4,82302.03,0.0,-0.98118,1e-05,3.62998]
[1778455551060,44.4,82302.03,0.0,-0.98118,1e-05,3.62998]
[1778455553100,44.4,82298.7,0.0,-0.98122,1e-05,3.6226]
[1778455554106,44.4,82289.05,0.0,-0.98135,1e-05,3.60147]
[1778455554958,44.4,82289.05,0.0,-0.98135,1e-05,3.60147]
[1778455555059,44.4,82289.05,0.0,-0.98135,1e-05,3.60147]
[1778455555113,44.4,82286.29,0.0,-0.98138,1e-05,3.59547]
[1778455556513,44.4,82287.21,0.0,-0.98137,1e-05,3.59751]
[1778455556562,44.4,82287.21,0.0,-0.98137,1e-05,3.59751]
[1778455559141,44.4,82283.42,0.0,-0.98142,1e-05,3.58936]
[1778455563169,44.4,82270.92,0.0,-0.98158,1e-05,3.56238]
[1778455564176,44.4,82267.52,0.0,-0.98162,1e-05,3.55511]
[1778455566017,44.4,82266.73,0.0,-0.98163,1e-05,3.5535]
[1778455566190,44.4,82284.41,0.0,-0.9814,1e-05,3.59198]
[1778455567197,44.4,82291.3,0.0,-0.98131,1e-05,3.60679]
[1778455569211,44.4,82291.42,0.0,-0.98131,1e-05,3.60654]
[1778455569906,44.4,82291.42,0.0,-0.98131,1e-05,3.60654]
[1778455572234,44.4,82297.17,0.0,-0.98124,1e-05,3.61835]
[1778455577269,44.39,82303.28,0.0,-0.98117,1e-05,3.63088]
[1778455578737,44.39,82305.91,0.0,-0.98114,1e-05,3.63664]
[1778455578811,44.39,82305.91,0.0,-0.98114,1e-05,3.63664]
[1778455579283,44.39,82300.75,0.0,-0.9812,1e-05,3.62527]
[1778455580290,44.39,82293.73,0.0,-0.9813,1e-05,3.60986]
[1778455581297,44.39,82289.03,0.0,-0.98136,1e-05,3.5996]
[1778455582437,44.39,82289.03,0.0,-0.98136,1e-05,3.5996]
[1778455582559,44.39,82288.93,0.0,-0.98136,1e-05,3.59941]
[1778455583311,44.39,82285.31,0.0,-0.9814,1e-05,3.59154]
[1778455584319,44.39,82280.77,0.0,-0.98146,1e-05,3.5817]
[1778455585326,44.39,82276.06,0.0,-0.98152,1e-05,3.57152]
[1778455586058,44.39,82276.06,0.0,-0.98152,1e-05,3.57152]
[1778455586308,44.39,82276.06,0.0,-0.98152,1e-05,3.57152]
[1778455586333,44.39,82273.54,0.0,-0.98156,1e-05,3.56613]
[1778455587865,44.39,82272.62,0.0,-0.98157,1e-05,3.56422]
[1778455588064,44.39,82272.62,0.0,-0.98157,1e-05,3.56422]
[1778455588347,44.39,82277.08,0.0,-0.98151,1e-05,3.57398]
[1778455592611,44.4,82277.51,0.0,-0.98151,1e-05,3.57318]
[1778455592796,44.4,82277.51,0.0,-0.98151,1e-05,3.57318]
[1778455593382,44.4,82277.74,0.0,-0.98151,1e-05,3.57375]
[1778455594704,44.4,82277.95,0.0,-0.98151,1e-05,3.57427]
[1778455594810,44.4,82277.95,0.0,-0.98151,1e-05,3.57427]
[1778455596403,44.4,82294.86,0.0,-0.98128,1e-05,3.61126]
[1778455597410,44.4,82296.81,0.0,-0.98126,1e-05,3.61553]
[1778455598113,44.4,82296.81,0.0,-0.98126,1e-05,3.61553]
[1778455598308,44.4,82296.81,0.0,-0.98126,1e-05,3.61553]
[1778455598417,44.4,82296.55,0.0,-0.98126,1e-05,3.61495]
[1778455599748,44.4,82296.84,0.0,-0.98126,1e-05,3.61557]
[1778455599810,44.4,82296.84,0.0,-0.98126,1e-05,3.61557]
[1778455600431,44.4,82291.29,0.0,-0.98133,1e-05,3.60342]
[1778455601438,44.4,82287.07,0.0,-0.98139,1e-05,3.59422]
[1778455606474,44.4,82286.51,0.0,-0.98139,1e-05,3.59314]
[1778455607262,44.4,82286.51,0.0,-0.98139,1e-05,3.59314]
[1778455607311,44.4,82286.51,0.0,-0.98139,1e-05,3.59314]
[1778455607481,44.4,82288.08,0.0,-0.98137,1e-05,3.59659]
[1778455608778,44.4,82287.56,0.0,-0.98138,1e-05,3.59548]
[1778455608810,44.4,82287.56,0.0,-0.98138,1e-05,3.59548]
[1778455614254,44.4,82286.03,0.0,-0.9814,1e-05,3.59229]
[1778455614308,44.4,82286.03,0.0,-0.9814,1e-05,3.59229]
[1778455614530,44.4,82287.12,0.0,-0.98138,1e-05,3.59469]
[1778455616096,44.4,82286.71,0.0,-0.98139,1e-05,3.59383]
[1778455616313,44.4,82286.71,0.0,-0.98139,1e-05,3.59383]
[1778455622227,44.4,82287.37,0.0,-0.98138,1e-05,3.5954]
[1778455622308,44.4,82287.37,0.0,-0.98138,1e-05,3.5954]
[1778455622323,44.4,82295.79,0.0,-0.98127,1e-05,3.61382]
[1778455623806,44.4,82295.34,0.0,-0.98128,1e-05,3.61284]
[1778455624069,44.4,82295.34,0.0,-0.98128,1e-05,3.61284]
[1778455626614,44.4,82298.86,0.0,-0.98123,1e-05,3.62055]
[1778455627621,44.4,82319.86,0.0,-0.98095,1e-05,3.66681]
[1778455628628,44.4,82316.71,0.0,-0.981,1e-05,3.65975]
[1778455629934,44.4,82316.71,0.0,-0.981,1e-05,3.65975]
[1778455630035,44.4,82317.31,0.0,-0.98099,1e-05,3.66092]
[1778455630762,44.4,82317.31,0.0,-0.98099,1e-05,3.66092]
[1778455630840,44.4,82318.45,0.0,-0.98097,1e-05,3.66336]
[1778455631647,44.4,82318.45,0.0,-0.98097,1e-05,3.66336]
[1778455631810,44.4,82318.45,0.0,-0.98097,1e-05,3.66336]
[1778455636381,44.4,82316.89,0.0,-0.981,1e-05,3.65967]
[1778455636560,44.4,82316.89,0.0,-0.981,1e-05,3.65967]
[1778455640524,44.4,82315.75,0.0,-0.98101,1e-05,3.65689]
[1778455640561,44.4,82315.75,0.0,-0.98101,1e-05,3.65689]
[1778455639705,44.4,82312.64,0.0,-0.98105,1e-05,3.64996]
[1778455640712,44.4,82312.22,0.0,-0.98106,1e-05,3.64897]
[1778455643053,44.4,82311.62,0.0,-0.98107,1e-05,3.6476]
[1778455643308,44.4,82311.62,0.0,-0.98107,1e-05,3.6476]
[1778455644811,44.39,82313.0,0.0,-0.98105,1e-05,3.65055]
[1778455645059,44.39,82313.0,0.0,-0.98105,1e-05,3.65055]
[1778455645155,44.39,82319.69,0.0,-0.98096,1e-05,3.66525]
[1778455647761,44.39,82323.27,0.0,-0.98092,1e-05,3.67303]
[1778455648768,44.39,82327.19,0.0,-0.98086,1e-05,3.68165]
[1778455649775,44.39,82338.5,0.0,-0.98071,1e-05,3.70676]
[1778455651615,44.39,82339.74,0.0,-0.9807,1e-05,3.70943]
[1778455651810,44.39,82339.74,0.0,-0.9807,1e-05,3.70943]
[1778455651911,44.39,82339.93,0.0,-0.98071,1e-05,3.70752]
[1778455652797,44.39,82318.46,0.0,-0.98099,1e-05,3.65981]
[1778455654460,44.39,82318.46,0.0,-0.98099,1e-05,3.65981]
[1778455654559,44.39,82318.46,0.0,-0.98099,1e-05,3.65981]
[1778455654561,44.39,82315.58,0.0,-0.98103,1e-05,3.65325]
[1778455656204,44.39,82317.59,0.0,-0.98101,1e-05,3.65769]
[1778455656309,44.39,82317.59,0.0,-0.98101,1e-05,3.65769]
[1778455656410,44.39,82326.26,0.0,-0.98089,1e-05,3.67679]
[1778455657831,44.39,82325.7,0.0,-0.9809,1e-05,3.67547]
[1778455658838,44.39,82331.51,0.0,-0.98082,1e-05,3.68829]
[1778455660527,44.39,82331.51,0.0,-0.98082,1e-05,3.68829]
[1778455660562,44.39,82331.51,0.0,-0.98082,1e-05,3.68829]
[1778455660580,44.39,82340.57,0.0,-0.9807,1e-05,3.70831]
[1778455662267,44.39,82340.67,0.0,-0.9807,1e-05,3.70853]
[1778455662312,44.39,82340.67,0.0,-0.9807,1e-05,3.70853]
[1778455662317,44.39,82341.09,0.0,-0.9807,1e-05,3.70919]
[1778455663874,44.39,82336.29,0.0,-0.98076,1e-05,3.69835]
[1778455664880,44.39,82315.28,0.0,-0.98104,1e-05,3.65162]
[1778455665887,44.39,82305.94,0.0,-0.98116,1e-05,3.63114]
[1778455666895,44.39,82302.89,0.0,-0.9812,1e-05,3.62444]
[1778455667648,44.39,82302.89,0.0,-0.9812,1e-05,3.62444]
[1778455667808,44.39,82302.89,0.0,-0.9812,1e-05,3.62444]
[1778455667904,44.39,82304.72,0.0,-0.98118,1e-05,3.62847]
[1778455669862,44.39,82305.25,0.0,-0.98117,1e-05,3.62965]
[1778455670059,44.39,82305.25,0.0,-0.98117,1e-05,3.62965]
[1778455672938,44.39,82298.57,0.0,-0.98126,1e-05,3.615]
[1778455674406,44.39,82298.57,0.0,-0.98126,1e-05,3.615]
[1778455674561,44.39,82298.57,0.0,-0.98126,1e-05,3.615]
[1778455677973,44.39,82305.08,0.0,-0.98117,1e-05,3.62943]
[1778455679406,44.39,82305.08,0.0,-0.98117,1e-05,3.62943]
[1778455679558,44.39,82305.08,0.0,-0.98117,1e-05,3.62943]
[1778455679633,44.39,82309.42,0.0,-0.98112,1e-05,3.63898]
[1778455681223,44.39,82310.17,0.0,-0.98111,1e-05,3.64062]
[1778455681310,44.39,82310.17,0.0,-0.98111,1e-05,3.64062]
[1778455684377,44.39,82309.65,0.0,-0.98111,1e-05,3.63944]
[1778455684559,44.39,82309.65,0.0,-0.98111,1e-05,3.63944]
[1778455684564,44.39,82302.02,0.0,-0.98122,1e-05,3.62266]
[1778455685469,44.39,82302.02,0.0,-0.98122,1e-05,3.62266]
[1778455685561,44.39,82302.02,0.0,-0.98122,1e-05,3.62266]
[1778455685570,44.39,82300.27,0.0,-0.98124,1e-05,3.61884]
[1778455686032,44.39,82297.12,0.0,-0.98128,1e-05,3.61197]
[1778455688046,44.39,82292.58,0.0,-0.98134,1e-05,3.60212]
[1778455689139,44.39,82292.58,0.0,-0.98134,1e-05,3.60212]
[1778455689308,44.39,82292.58,0.0,-0.98134,1e-05,3.60212]
[1778455689411,44.39,82287.68,0.0,-0.9814,1e-05,3.59148]
[1778455690972,44.39,82285.98,0.0,-0.98142,1e-05,3.58785]
[1778455691062,44.39,82285.98,0.0,-0.98142,1e-05,3.58785]
[1778455698116,44.39,82285.32,0.0,-0.98143,1e-05,3.58702]
[1778455699133,44.39,82280.05,0.0,-0.9815,1e-05,3.57562]
[1778455700189,44.39,82262.51,0.0,-0.98172,1e-05,3.53776]
[1778455701145,44.39,82262.57,0.0,-0.98172,1e-05,3.53804]
[1778455702152,44.39,82264.59,0.0,-0.98169,1e-05,3.54255]
[1778455704919,44.39,82265.01,0.0,-0.98168,1e-05,3.54375]
[1778455705062,44.39,82265.01,0.0,-0.98168,1e-05,3.54375]
[1778455705649,44.39,82265.01,0.0,-0.98168,1e-05,3.54375]
[1778455705808,44.4,82264.19,0.0,-0.98169,1e-05,3.54213]
[1778455707187,44.4,82263.52,0.0,-0.9817,1e-05,3.54098]
[1778455708194,44.4,82258.69,0.0,-0.98176,1e-05,3.53072]
[1778455709201,44.4,82256.65,0.0,-0.98179,1e-05,3.5265]
[1778455710208,44.4,82263.18,0.0,-0.9817,1e-05,3.54073]
[1778455711632,44.4,82263.18,0.0,-0.9817,1e-05,3.54073]
[1778455711811,44.4,82263.46,0.0,-0.98171,1e-05,3.53948]
[1778455712222,44.4,82263.55,0.0,-0.98171,1e-05,3.53983]
[1778455713229,44.4,82266.54,0.0,-0.98167,1e-05,3.54643]
[1778455714236,44.4,82269.29,0.0,-0.98163,1e-05,3.55251]
[1778455715218,44.4,82269.29,0.0,-0.98163,1e-05,3.55251]
[1778455715310,44.4,82269.29,0.0,-0.98163,1e-05,3.55251]
[1778455718264,44.4,82275.57,0.0,-0.98155,1e-05,3.5666]
[1778455719271,44.4,82279.26,0.0,-0.9815,1e-05,3.57471]
[1778455720785,44.4,82279.97,0.0,-0.98149,1e-05,3.57634]
[1778455720811,44.4,82279.97,0.0,-0.98149,1e-05,3.57634]
[1778455722688,44.4,82278.87,0.0,-0.9815,1e-05,3.57412]
[1778455722808,44.4,82278.87,0.0,-0.9815,1e-05,3.57412]
[1778455723299,44.4,82278.91,0.0,-0.9815,1e-05,3.57429]
[1778455726320,44.4,82268.75,0.0,-0.98163,1e-05,3.55252]
[1778455727327,44.4,82267.61,0.0,-0.98164,1e-05,3.55018]
[1778455728334,44.4,82264.48,0.0,-0.98168,1e-05,3.54354]
[1778455728749,44.4,82264.48,0.0,-0.98168,1e-05,3.54354]
[1778455728809,44.4,82264.48,0.0,-0.98168,1e-05,3.54354]
[1778455732363,44.4,82261.28,0.0,-0.98172,1e-05,3.53716]
[1778455733370,44.4,82263.3,0.0,-0.9817,1e-05,3.54166]
[1778455733865,44.4,82263.3,0.0,-0.9817,1e-05,3.54166]
[1778455734063,44.4,82263.3,0.0,-0.9817,1e-05,3.54166]
[1778455738406,44.41,82265.82,0.0,-0.98166,1e-05,3.54777]
[1778455739254,44.41,82265.82,0.0,-0.98166,1e-05,3.54777]
[1778455739310,44.41,82265.82,0.0,-0.98166,1e-05,3.54777]
[1778455741432,44.41,82256.98,0.0,-0.98177,1e-05,3.52912]
[1778455742439,44.41,82244.14,0.0,-0.98193,1e-05,3.50174]
[1778455743447,44.41,82242.81,0.0,-0.98195,1e-05,3.49911]
[1778455743809,44.41,82242.81,0.0,-0.98195,1e-05,3.49911]
[1778455744453,44.41,82242.9,0.0,-0.98195,1e-05,3.49951]
[1778455746467,44.41,82228.34,0.0,-0.98213,1e-05,3.46894]
[1778455747474,44.41,82222.93,0.0,-0.98219,1e-05,3.45774]
[1778455748875,44.41,82223.58,0.0,-0.98218,1e-05,3.4594]
[1778455749062,44.41,82223.58,0.0,-0.98218,1e-05,3.4594]
[1778455750495,44.41,82210.83,0.0,-0.98234,1e-05,3.43304]
[1778455751502,44.41,82210.71,0.0,-0.98234,1e-05,3.43312]
[1778455752833,44.42,82211.33,0.0,-0.98233,1e-05,3.43475]
[1778455753062,44.42,82211.33,0.0,-0.98233,1e-05,3.43475]
[1778455758583,44.42,82207.41,0.0,-0.98237,1e-05,3.42812]
[1778455759928,44.42,82207.8,0.0,-0.98236,1e-05,3.4296]
[1778455760065,44.42,82207.8,0.0,-0.98236,1e-05,3.4296]
[1778455763018,44.43,82206.32,0.0,-0.98237,1e-05,3.42747]
[1778455763058,44.43,82206.32,0.0,-0.98237,1e-05,3.42747]
[1778455763586,44.43,82207.93,0.0,-0.98235,1e-05,3.43119]
[1778455764099,44.43,82207.93,0.0,-0.98235,1e-05,3.43119]
[1778455764308,44.43,82207.93,0.0,-0.98235,1e-05,3.43119]
[1778455768272,44.43,82213.18,0.0,-0.98228,1e-05,3.44352]
[1778455768309,44.43,82213.18,0.0,-0.98228,1e-05,3.44352]
[1778455769367,44.43,82211.23,0.0,-0.9823,1e-05,3.43971]
[1778455769557,44.43,82211.23,0.0,-0.9823,1e-05,3.43971]
[1778455769628,44.43,82211.46,0.0,-0.98229,1e-05,3.44051]
[1778455774663,44.44,82210.55,0.0,-0.98231,1e-05,3.43819]
[1778455778694,44.44,82220.99,0.0,-0.98217,1e-05,3.4615]
[1778455779698,44.44,82224.74,0.0,-0.98212,1e-05,3.46973]
[1778455780705,44.44,82233.56,0.0,-0.98201,1e-05,3.48874]
[1778455781712,44.44,82232.77,0.0,-0.98201,1e-05,3.48729]
[1778455781760,44.44,82232.77,0.0,-0.98201,1e-05,3.48729]
[1778455781810,44.44,82232.77,0.0,-0.98201,1e-05,3.48729]
[1778455783726,44.44,82225.57,0.0,-0.9821,1e-05,3.47244]
[1778455785740,44.44,82222.51,0.0,-0.98214,1e-05,3.46647]
[1778455786739,44.44,82222.51,0.0,-0.98214,1e-05,3.46647]
[1778455786808,44.45,82220.89,0.0,-0.98216,1e-05,3.46331]
[1778455789233,44.45,82220.46,0.0,-0.98216,1e-05,3.46267]
[1778455789308,44.45,82220.46,0.0,-0.98216,1e-05,3.46267]
[1778455789409,44.45,82220.26,0.0,-0.98216,1e-05,3.46279]
[1778455792658,44.45,82220.53,0.0,-0.98215,1e-05,3.46364]
[1778455792757,44.45,82227.1,0.0,-0.98207,1e-05,3.4781]
[1778455792810,44.45,82227.1,0.0,-0.98207,1e-05,3.4781]
[1778455797745,44.45,82226.27,0.0,-0.98207,1e-05,3.4771]
[1778455796817,44.45,82230.4,0.0,-0.98202,1e-05,3.48613]
[1778455797812,44.45,82230.4,0.0,-0.98202,1e-05,3.48613]
[1778455799838,44.45,82220.58,0.0,-0.98214,1e-05,3.46599]
[1778455801738,44.45,82220.58,0.0,-0.98214,1e-05,3.46599]
[1778455801809,44.46,82221.39,0.0,-0.98213,1e-05,3.46798]
[1778455803713,44.46,82220.72,0.0,-0.98213,1e-05,3.46683]
[1778455803868,44.46,82239.38,0.0,-0.9819,1e-05,3.5071]
[1778455804874,44.46,82278.02,0.0,-0.9814,1e-05,3.59076]
[1778455805886,44.46,82272.29,0.0,-0.98147,1e-05,3.5785]
[1778455807640,44.46,82272.29,0.0,-0.98147,1e-05,3.5785]
[1778455807687,44.46,82272.9,0.0,-0.98146,1e-05,3.57996]
[1778455808907,44.46,82277.62,0.0,-0.9814,1e-05,3.59003]
[1778455810921,44.46,82267.58,0.0,-0.98154,1e-05,3.56781]
[1778455813257,44.46,82270.9,0.0,-0.98149,1e-05,3.5748]
[1778455813308,44.46,82270.9,0.0,-0.98149,1e-05,3.5748]
[1778455813358,44.46,82271.55,0.0,-0.98149,1e-05,3.57584]
[1778455814503,44.46,82271.55,0.0,-0.98149,1e-05,3.57584]
[1778455814563,44.46,82271.55,0.0,-0.98149,1e-05,3.57584]
[1778455815956,44.46,82266.96,0.0,-0.98155,1e-05,3.5655]
[1778455820939,44.46,82263.66,0.0,-0.98159,1e-05,3.55844]
[1778455821057,44.46,82263.66,0.0,-0.98159,1e-05,3.55844]
[1778455821158,44.46,82259.43,0.0,-0.98164,1e-05,3.54948]
[1778455825022,44.46,82257.12,0.0,-0.98167,1e-05,3.54473]
[1778455827045,44.46,82247.81,0.0,-0.98179,1e-05,3.52505]
[1778455828881,44.46,82251.06,0.0,-0.98175,1e-05,3.53214]
[1778455829059,44.46,82254.35,0.0,-0.9817,1e-05,3.53938]
[1778455832362,44.46,82253.8,0.0,-0.98172,1e-05,3.53648]
[1778455833087,44.46,82263.42,0.0,-0.98159,1e-05,3.55751]
[1778455834094,44.46,82267.82,0.0,-0.98154,1e-05,3.56728]
[1778455835101,44.46,82257.98,0.0,-0.98166,1e-05,3.5461]
[1778455836005,44.46,82257.98,0.0,-0.98166,1e-05,3.5461]
[1778455836019,44.46,82257.98,0.0,-0.98166,1e-05,3.5461]
[1778455836146,44.46,82257.98,0.0,-0.98166,1e-05,3.5461]
[1778455836214,44.46,82255.04,0.0,-0.9817,1e-05,3.53989]
[1778455841143,44.46,82250.56,0.0,-0.98175,1e-05,3.53097]
[1778455843943,44.46,82252.93,0.0,-0.98172,1e-05,3.53637]
[1778455844063,44.46,82252.93,0.0,-0.98172,1e-05,3.53637]
[1778455844680,44.46,82252.93,0.0,-0.98172,1e-05,3.53637]
[1778455844809,44.46,82252.93,0.0,-0.98172,1e-05,3.53637]
[1778455844782,44.46,82252.07,0.0,-0.98173,1e-05,3.53467]
[1778455848371,44.47,82253.91,0.0,-0.9817,1e-05,3.53906]
[1778455848557,44.47,82253.91,0.0,-0.9817,1e-05,3.53906]
[1778455848642,44.47,82253.88,0.0,-0.9817,1e-05,3.53914]
[1778455849631,44.47,82253.88,0.0,-0.9817,1e-05,3.53914]
[1778455849813,44.47,82253.88,0.0,-0.9817,1e-05,3.53914]
[1778455852828,44.47,82266.61,0.0,-0.98154,1e-05,3.5672]
[1778455853059,44.47,82266.61,0.0,-0.98154,1e-05,3.5672]
[1778455853228,44.47,82269.23,0.0,-0.9815,1e-05,3.57297]
[1778455854770,44.47,82269.23,0.0,-0.9815,1e-05,3.57297]
[1778455854809,44.47,82269.23,0.0,-0.9815,1e-05,3.57297]
[1778455854872,44.47,82269.47,0.0,-0.9815,1e-05,3.57357]
[1778455857617,44.47,82267.86,0.0,-0.98152,1e-05,3.57025]
[1778455857810,44.47,82267.86,0.0,-0.98152,1e-05,3.57025]
[1778455860277,44.47,82268.2,0.0,-0.98151,1e-05,3.57132]
[1778455861894,44.47,82267.13,0.0,-0.98153,1e-05,3.56909]
[1778455862060,44.47,82267.13,0.0,-0.98153,1e-05,3.56909]
[1778455862291,44.47,82269.32,0.0,-0.9815,1e-05,3.57392]
[1778455863609,44.47,82269.32,0.0,-0.9815,1e-05,3.57392]
[1778455863808,44.47,82269.32,0.0,-0.9815,1e-05,3.57392]
[1778455868054,44.47,82266.84,0.0,-0.98153,1e-05,3.56896]
[1778455868309,44.47,82266.84,0.0,-0.98153,1e-05,3.56896]
[1778455868705,44.47,82266.84,0.0,-0.98153,1e-05,3.56896]
[1778455868814,44.47,82266.84,0.0,-0.98153,1e-05,3.56896]
[1778455868804,44.47,82265.72,0.0,-0.98154,1e-05,3.56662]
[1778455869340,44.47,82258.87,0.0,-0.98163,1e-05,3.5519]
[1778455871354,44.47,82253.88,0.0,-0.98169,1e-05,3.54139]
[1778455872026,44.47,82253.88,0.0,-0.98169,1e-05,3.54139]
[1778455872060,44.47,82253.88,0.0,-0.98169,1e-05,3.54139]
[1778455872361,44.47,82253.45,0.0,-0.98169,1e-05,3.5406]
[1778455873309,44.47,82253.45,0.0,-0.98169,1e-05,3.5406]
[1778455873375,44.47,82216.58,0.0,-0.98216,1e-05,3.46187]
[1778455874380,44.47,82215.36,0.0,-0.98217,1e-05,3.45969]
[1778455876834,44.47,82215.08,0.0,-0.98218,1e-05,3.45937]
[1778455880424,44.48,82195.1,0.0,-0.98242,1e-05,3.41835]
[1778455881431,44.48,82192.22,0.0,-0.98245,1e-05,3.41291]
[1778455886466,44.48,82195.56,0.0,-0.9824,1e-05,3.42162]
[1778455890494,44.49,82199.45,0.0,-0.98234,1e-05,3.43107]
[1778455891501,44.49,82209.68,0.0,-0.98222,1e-05,3.45097]
[1778455892508,44.49,82218.54,0.0,-0.98211,1e-05,3.46999]
[1778455893535,44.49,82218.54,0.0,-0.98211,1e-05,3.46999]
[1778455893558,44.49,82218.54,0.0,-0.98211,1e-05,3.46999]
[1778455893629,44.49,82218.61,0.0,-0.98211,1e-05,3.47038]
[1778455895532,44.49,82213.19,0.0,-0.98217,1e-05,3.45938]
[1778455896573,44.49,82213.19,0.0,-0.98217,1e-05,3.45938]
[1778455896808,44.49,82213.19,0.0,-0.98217,1e-05,3.45938]
[1778455896848,44.49,82202.7,0.0,-0.9823,1e-05,3.4375]
[1778455897546,44.49,82201.55,0.0,-0.98232,1e-05,3.43538]
[1778455899224,44.49,82200.75,0.0,-0.98232,1e-05,3.43399]
[1778455899310,44.49,82200.75,0.0,-0.98232,1e-05,3.43399]
[1778455899560,44.5,82209.73,0.0,-0.98221,1e-05,3.45322]
[1778455900567,44.5,82210.65,0.0,-0.9822,1e-05,3.45543]
[1778455901511,44.5,82210.65,0.0,-0.9822,1e-05,3.45543]
[1778455901558,44.5,82210.65,0.0,-0.9822,1e-05,3.45543]
[1778455902747,44.5,82212.01,0.0,-0.98218,1e-05,3.45857]
[1778455902809,44.5,82212.01,0.0,-0.98218,1e-05,3.45857]
[1778455902848,44.5,82211.57,0.0,-0.98218,1e-05,3.4579]
[1778455905602,44.5,82215.56,0.0,-0.98213,1e-05,3.46711]
[1778455906488,44.5,82215.56,0.0,-0.98213,1e-05,3.46711]
[1778455906567,44.5,82215.56,0.0,-0.98213,1e-05,3.46711]
[1778455908613,44.5,82214.26,0.0,-0.98214,1e-05,3.46485]
[1778455908810,44.5,82214.26,0.0,-0.98214,1e-05,3.46485]
[1778455908623,44.5,82224.11,0.0,-0.98202,1e-05,3.486]
[1778455909630,44.5,82224.36,0.0,-0.98201,1e-05,3.48675]
[1778455911326,44.5,82225.25,0.0,-0.982,1e-05,3.48885]
[1778455911559,44.5,82225.25,0.0,-0.982,1e-05,3.48885]
[1778455911644,44.5,82223.98,0.0,-0.98201,1e-05,3.48636]
[1778455912499,44.5,82223.98,0.0,-0.98201,1e-05,3.48636]
[1778455912563,44.5,82223.98,0.0,-0.98201,1e-05,3.48636]
[1778455915679,44.51,82215.22,0.0,-0.98212,1e-05,3.4686]
[1778455916686,44.51,82215.34,0.0,-0.98212,1e-05,3.4691]
[1778455917847,44.51,82215.34,0.0,-0.98212,1e-05,3.4691]
[1778455917889,44.51,82215.7,0.0,-0.98211,1e-05,3.47011]
[1778455918058,44.51,82215.7,0.0,-0.98211,1e-05,3.47011]
[1778455921721,44.51,82223.7,0.0,-0.982,1e-05,3.48807]
[1778455923559,44.51,82225.76,0.0,-0.98198,1e-05,3.49267]
[1778455928770,44.51,82223.6,0.0,-0.982,1e-05,3.48933]
[1778455929777,44.51,82219.03,0.0,-0.98205,1e-05,3.47983]
[1778455931791,44.52,82223.32,0.0,-0.98199,1e-05,3.4894]
[1778455932864,44.52,82223.32,0.0,-0.98199,1e-05,3.4894]
[1778455932910,44.52,82224.57,0.0,-0.98198,1e-05,3.49228]
[1778455933060,44.52,82224.57,0.0,-0.98198,1e-05,3.49228]
[1778455933157,44.52,82224.57,0.0,-0.98198,1e-05,3.49228]
[1778455933308,44.52,82224.57,0.0,-0.98198,1e-05,3.49228]
[1778455938840,44.52,82222.48,0.0,-0.982,1e-05,3.48913]
[1778455940280,44.52,82223.1,0.0,-0.98199,1e-05,3.49067]
[1778455940310,44.52,82223.1,0.0,-0.98199,1e-05,3.49067]
[1778455940337,44.52,82223.1,0.0,-0.98199,1e-05,3.49067]
[1778455940562,44.52,82223.1,0.0,-0.98199,1e-05,3.49067]
[1778455940567,44.52,82223.1,0.0,-0.98199,1e-05,3.49089]
[1778455945889,44.52,82223.8,0.0,-0.98197,1e-05,3.49346]
[1778455950924,44.53,82224.81,0.0,-0.98195,1e-05,3.4967]
[1778455951711,44.53,82224.81,0.0,-0.98195,1e-05,3.4967]
[1778455951810,44.53,82224.81,0.0,-0.98195,1e-05,3.4967]
[1778455951824,44.53,82224.81,0.0,-0.98195,1e-05,3.4967]
[1778455951931,44.53,82225.07,0.0,-0.98196,1e-05,3.49548]
[1778455952063,44.53,82225.07,0.0,-0.98196,1e-05,3.49548]
[1778455957974,44.53,82229.86,0.0,-0.98189,1e-05,3.50698]
[1778455960435,44.53,82228.37,0.0,-0.98191,1e-05,3.50399]
[1778455960564,44.53,82228.37,0.0,-0.98191,1e-05,3.50399]
[1778455960577,44.53,82228.37,0.0,-0.98191,1e-05,3.50399]
[1778455960809,44.53,82228.37,0.0,-0.98191,1e-05,3.50399]
[1778455960910,44.53,82227.75,0.0,-0.98191,1e-05,3.50307]
[1778455963009,44.53,82223.9,0.0,-0.98196,1e-05,3.49528]
[1778455968044,44.54,82222.87,0.0,-0.98196,1e-05,3.49416]
[1778455973636,44.54,82222.87,0.0,-0.98196,1e-05,3.49503]
[1778455973742,44.54,82222.87,0.0,-0.98196,1e-05,3.49503]
[1778455973810,44.54,82222.87,0.0,-0.98196,1e-05,3.49503]
[1778455973843,44.54,82222.82,0.0,-0.98196,1e-05,3.49536]
[1778455975108,44.54,82231.11,0.0,-0.98185,1e-05,3.51327]
[1778455977120,44.54,82232.93,0.0,-0.98182,1e-05,3.51756]
[1778455981151,44.55,82242.35,0.0,-0.9817,1e-05,3.53848]
[1778455982157,44.55,82254.58,0.0,-0.98154,1e-05,3.56503]
[1778455983165,44.55,82255.79,0.0,-0.98153,1e-05,3.56779]
[1778455984171,44.55,82256.42,0.0,-0.98152,1e-05,3.56925]
[1778455988188,44.55,82259.87,0.0,-0.98147,1e-05,3.57699]
[1778455988193,44.55,82259.87,0.0,-0.98147,1e-05,3.57699]
[1778455988308,44.55,82259.87,0.0,-0.98147,1e-05,3.57699]
[1778455988390,44.55,82260.16,0.0,-0.98147,1e-05,3.57778]
[1778455991220,44.55,82266.48,0.0,-0.98138,1e-05,3.59165]
[1778455993234,44.55,82271.7,0.0,-0.98131,1e-05,3.60317]
[1778455995848,44.55,82271.4,0.0,-0.98132,1e-05,3.60255]
[1778455995893,44.55,82271.4,0.0,-0.98132,1e-05,3.60255]
[1778455995911,44.55,82271.15,0.0,-0.98132,1e-05,3.60204]
[1778455996061,44.55,82271.15,0.0,-0.98132,1e-05,3.60204]
[1778455997262,44.55,82250.2,0.0,-0.98159,1e-05,3.55668]
[1778455998269,44.55,82248.66,0.0,-0.98161,1e-05,3.55346]
[1778456001970,44.55,82248.24,0.0,-0.98161,1e-05,3.55279]
[1778456002025,44.55,82247.54,0.0,-0.98162,1e-05,3.5514]
[1778456002063,44.55,82247.54,0.0,-0.98162,1e-05,3.5514]
[1778456002298,44.55,82247.18,0.0,-0.98163,1e-05,3.55074]
[1778456007333,44.55,82252.14,0.0,-0.98156,1e-05,3.56205]
[1778456009347,44.55,82246.36,0.0,-0.98163,1e-05,3.54979]
[1778456010854,44.55,82246.36,0.0,-0.98163,1e-05,3.54979]
[1778456010906,44.55,82246.36,0.0,-0.98163,1e-05,3.54979]
[1778456010946,44.55,82244.91,0.0,-0.98165,1e-05,3.54679]
[1778456011064,44.55,82244.91,0.0,-0.98165,1e-05,3.54679]
[1778456017403,44.56,82244.41,0.0,-0.98166,1e-05,3.54465]
[1778456018410,44.56,82218.49,0.0,-0.98199,1e-05,3.48933]
[1778456019417,44.56,82210.38,0.0,-0.98209,1e-05,3.47234]
[1778456020426,44.56,82209.05,0.0,-0.98211,1e-05,3.46978]
[1778456022438,44.56,82203.6,0.0,-0.98217,1e-05,3.45877]
[1778456023445,44.56,82197.97,0.0,-0.98224,1e-05,3.44717]
[1778456024452,44.56,82190.85,0.0,-0.98233,1e-05,3.43248]
[1778456026466,44.56,82192.31,0.0,-0.9823,1e-05,3.43619]
[1778456027473,44.56,82199.47,0.0,-0.98221,1e-05,3.45158]
[1778456028480,44.56,82200.92,0.0,-0.98219,1e-05,3.45492]
[1778456030494,44.57,82208.26,0.0,-0.9821,1e-05,3.47098]
[1778456031164,44.57,82208.26,0.0,-0.9821,1e-05,3.47098]
[1778456031309,44.57,82208.26,0.0,-0.9821,1e-05,3.47098]
[1778456031501,44.57,82209.38,0.0,-0.98208,1e-05,3.4736]
[1778456032043,44.57,82209.38,0.0,-0.98208,1e-05,3.4736]
[1778456032059,44.57,82209.38,0.0,-0.98208,1e-05,3.4736]
[1778456035709,44.57,82209.38,0.0,-0.98208,1e-05,3.47408]
[1778456035808,44.57,82209.38,0.0,-0.98208,1e-05,3.47408]
[1778456038434,44.57,82206.61,0.0,-0.98211,1e-05,3.46918]
[1778456038559,44.57,82206.61,0.0,-0.98211,1e-05,3.46918]
[1778456038660,44.57,82206.77,0.0,-0.9821,1e-05,3.46976]
[1778456043588,44.57,82214.85,0.0,-0.982,1e-05,3.48812]
[1778456044595,44.58,82215.65,0.0,-0.98198,1e-05,3.49003]
[1778456045944,44.58,82215.65,0.0,-0.98198,1e-05,3.49003]
[1778456046059,44.58,82214.67,0.0,-0.982,1e-05,3.48815]
[1778456051749,44.58,82216.26,0.0,-0.98197,1e-05,3.49258]
[1778456051810,44.58,82216.26,0.0,-0.98197,1e-05,3.49258]
[1778456051888,44.58,82216.26,0.0,-0.98197,1e-05,3.49258]
[1778456051978,44.58,82215.95,0.0,-0.98197,1e-05,3.49212]
[1778456052059,44.58,82215.95,0.0,-0.98197,1e-05,3.49212]
[1778456057686,44.58,82216.1,0.0,-0.98196,1e-05,3.49368]
[1778456059700,44.58,82211.49,0.0,-0.98202,1e-05,3.48428]
[1778456060707,44.59,82205.55,0.0,-0.98209,1e-05,3.47191]
[1778456062723,44.59,82192.54,0.0,-0.98225,1e-05,3.44494]
[1778456063558,44.59,82192.54,0.0,-0.98225,1e-05,3.44494]
[1778456063695,44.59,82192.54,0.0,-0.98225,1e-05,3.44494]
[1778456063731,44.59,82193.37,0.0,-0.98224,1e-05,3.44697]
[1778456066122,44.59,82195.02,0.0,-0.98222,1e-05,3.451]
[1778456070781,44.59,82201.48,0.0,-0.98213,1e-05,3.46595]
[1778456071787,44.59,82205.57,0.0,-0.98208,1e-05,3.47286]
[1778456072794,44.59,82200.14,0.0,-0.98215,1e-05,3.46161]
[1778456074156,44.59,82198.92,0.0,-0.98216,1e-05,3.45928]
[1778456074383,44.59,82198.92,0.0,-0.98216,1e-05,3.45928]
[1778456074809,44.6,82198.59,0.0,-0.98217,1e-05,3.45883]
[1778456075252,44.6,82198.59,0.0,-0.98217,1e-05,3.45883]
[1778456076687,44.6,82201.05,0.0,-0.98213,1e-05,3.46427]
[1778456076695,44.6,82201.05,0.0,-0.98213,1e-05,3.46427]
[1778456076810,44.6,82201.05,0.0,-0.98213,1e-05,3.46427]
[1778456076823,44.6,82206.16,0.0,-0.98207,1e-05,3.47533]
[1778456081858,44.6,82205.8,0.0,-0.98207,1e-05,3.47565]
[1778456085887,44.6,82196.75,0.0,-0.98217,1e-05,3.4574]
[1778456086436,44.6,82196.75,0.0,-0.98217,1e-05,3.4574]
[1778456086559,44.6,82196.75,0.0,-0.98217,1e-05,3.4574]
[1778456086621,44.6,82196.75,0.0,-0.98217,1e-05,3.4574]
[1778456086812,44.6,82196.75,0.0,-0.98217,1e-05,3.4574]
[1778456086898,44.6,82195.69,0.0,-0.98219,1e-05,3.45541]
[1778456091930,44.61,82196.6,0.0,-0.98217,1e-05,3.45855]
[1778456092937,44.61,82201.5,0.0,-0.98211,1e-05,3.46914]
[1778456094747,44.61,82201.15,0.0,-0.98211,1e-05,3.46862]
[1778456094809,44.61,82201.15,0.0,-0.98211,1e-05,3.46862]
[1778456094886,44.61,82201.15,0.0,-0.98211,1e-05,3.46862]
[1778456095060,44.61,82201.15,0.0,-0.98211,1e-05,3.46862]
[1778456094951,44.61,82200.18,0.0,-0.98212,1e-05,3.46679]
[1778456099526,44.61,82197.07,0.0,-0.98215,1e-05,3.4611]
[1778456102002,44.61,82207.84,0.0,-0.98201,1e-05,3.48456]
[1778456103014,44.61,82200.09,0.0,-0.98211,1e-05,3.46834]
[1778456103372,44.61,82200.09,0.0,-0.98211,1e-05,3.46834]
[1778456104021,44.61,82198.32,0.0,-0.98213,1e-05,3.46481]
[1778456106946,44.62,82198.48,0.0,-0.98213,1e-05,3.46559]
[1778456107062,44.62,82212.31,0.0,-0.98195,1e-05,3.49514]
[1778456108058,44.62,82229.83,0.0,-0.98173,1e-05,3.53272]
[1778456109065,44.62,82242.18,0.0,-0.98157,1e-05,3.55939]
[1778456110072,44.62,82239.32,0.0,-0.9816,1e-05,3.55328]
[1778456110730,44.62,82239.32,0.0,-0.9816,1e-05,3.55328]
[1778456111079,44.62,82229.69,0.0,-0.98173,1e-05,3.53266]
[1778456112086,44.62,82235.48,0.0,-0.98165,1e-05,3.54519]
[1778456116821,44.62,82239.63,0.0,-0.9816,1e-05,3.55452]
[1778456120069,44.62,82238.34,0.0,-0.98161,1e-05,3.55182]
[1778456120071,44.62,82236.11,0.0,-0.98164,1e-05,3.54719]
[1778456120192,44.62,82236.11,0.0,-0.98164,1e-05,3.54719]
[1778456120308,44.62,82236.11,0.0,-0.98164,1e-05,3.54719]
[1778456123163,44.62,82219.97,0.0,-0.98184,1e-05,3.5129]
[1778456125028,44.62,82219.97,0.0,-0.98184,1e-05,3.5129]
[1778456125059,44.62,82219.97,0.0,-0.98184,1e-05,3.5129]
[1778456125037,44.62,82217.84,0.0,-0.98187,1e-05,3.50866]
[1778456125137,44.62,82217.84,0.0,-0.98187,1e-05,3.50866]
[1778456125312,44.62,82217.84,0.0,-0.98187,1e-05,3.50866]
[1778456127193,44.62,82212.6,0.0,-0.98193,1e-05,3.49782]
[1778456128200,44.62,82207.37,0.0,-0.982,1e-05,3.48688]
[1778456130486,44.62,82206.86,0.0,-0.982,1e-05,3.486]
[1778456130544,44.62,82206.86,0.0,-0.982,1e-05,3.486]
[1778456130560,44.62,82206.86,0.0,-0.982,1e-05,3.486]
[1778456130587,44.62,82206.52,0.0,-0.98201,1e-05,3.48567]
[1778456134242,44.63,82213.47,0.0,-0.98192,1e-05,3.49905]
[1778456137110,44.63,82214.8,0.0,-0.98191,1e-05,3.50208]
[1778456137230,44.63,82213.81,0.0,-0.98192,1e-05,3.50015]
[1778456137309,44.63,82213.81,0.0,-0.98192,1e-05,3.50015]
[1778456137331,44.63,82214.9,0.0,-0.9819,1e-05,3.50264]
[1778456140355,44.63,82214.33,0.0,-0.98191,1e-05,3.50177]
[1778456140558,44.63,82214.33,0.0,-0.98191,1e-05,3.50177]
[1778456140660,44.63,82215.77,0.0,-0.98189,1e-05,3.50518]
[1778456142298,44.63,82239.18,0.0,-0.98159,1e-05,3.5555]
[1778456144858,44.63,82239.87,0.0,-0.98158,1e-05,3.55715]
[1778456144909,44.63,82239.87,0.0,-0.98158,1e-05,3.55715]
[1778456145059,44.63,82239.87,0.0,-0.98158,1e-05,3.55715]
[1778456144910,44.63,82240.78,0.0,-0.98157,1e-05,3.55927]
[1778456150354,44.63,82240.6,0.0,-0.98157,1e-05,3.55926]
[1778456155389,44.63,82240.11,0.0,-0.98157,1e-05,3.5586]
[1778456157407,44.63,82241.49,0.0,-0.98155,1e-05,3.56174]
[1778456157412,44.63,82241.49,0.0,-0.98155,1e-05,3.56174]
[1778456157558,44.63,82241.49,0.0,-0.98155,1e-05,3.56174]
[1778456157652,44.63,82245.35,0.0,-0.9815,1e-05,3.57015]
[1778456161432,44.63,82250.0,0.0,-0.98144,1e-05,3.58045]
[1778456165791,44.63,82252.26,0.0,-0.98141,1e-05,3.58548]
[1778456165814,44.63,82252.26,0.0,-0.98141,1e-05,3.58548]
[1778456166060,44.63,82252.26,0.0,-0.98141,1e-05,3.58548]
[1778456166076,44.63,82263.54,0.0,-0.98126,1e-05,3.61003]
[1778456166467,44.63,82263.19,0.0,-0.98127,1e-05,3.60927]
[1778456167475,44.63,82270.79,0.0,-0.98117,1e-05,3.62586]
[1778456168493,44.63,82278.07,0.0,-0.98107,1e-05,3.6418]
[1778456169500,44.63,82283.1,0.0,-0.98101,1e-05,3.65276]
[1778456172782,44.63,82284.43,0.0,-0.98099,1e-05,3.65554]
[1778456172808,44.63,82284.43,0.0,-0.98099,1e-05,3.65554]
[1778456178842,44.63,82281.87,0.0,-0.98103,1e-05,3.64945]
[1778456178898,44.63,82281.87,0.0,-0.98103,1e-05,3.64945]
[1778456179062,44.63,82281.87,0.0,-0.98103,1e-05,3.64945]
[1778456179162,44.63,82282.0,0.0,-0.98103,1e-05,3.64967]
[1778456184606,44.63,82281.52,0.0,-0.98104,1e-05,3.64815]
[1778456187645,44.63,82301.86,0.0,-0.98077,1e-05,3.69287]
[1778456188644,44.63,82316.87,0.0,-0.98057,1e-05,3.72603]
[1778456189651,44.63,82317.31,0.0,-0.98056,1e-05,3.72679]
[1778456191728,44.63,82317.26,0.0,-0.98057,1e-05,3.72647]
[1778456191809,44.63,82317.26,0.0,-0.98057,1e-05,3.72647]
[1778456191895,44.63,82317.26,0.0,-0.98057,1e-05,3.72647]
[1778456192058,44.63,82317.26,0.0,-0.98057,1e-05,3.72647]
[1778456192159,44.63,82316.73,0.0,-0.98058,1e-05,3.72301]
[1778456195693,44.63,82327.08,0.0,-0.98045,1e-05,3.74535]
[1778456196700,44.63,82327.91,0.0,-0.98044,1e-05,3.74698]
[1778456202609,44.62,82327.71,0.0,-0.98045,1e-05,3.74559]
[1778456202810,44.62,82327.71,0.0,-0.98045,1e-05,3.74559]
[1778456205763,44.62,82322.06,0.0,-0.98053,1e-05,3.73176]
[1778456206770,44.62,82315.37,0.0,-0.98062,1e-05,3.71662]
[1778456208031,44.62,82315.37,0.0,-0.98062,1e-05,3.71662]
[1778456208066,44.62,82315.37,0.0,-0.98062,1e-05,3.71662]
[1778456208221,44.62,82314.18,0.0,-0.98064,1e-05,3.71377]
[1778456208308,44.62,82314.18,0.0,-0.98064,1e-05,3.71377]
[1778456208784,44.62,82314.33,0.0,-0.98064,1e-05,3.71392]
[1778456211922,44.62,82314.74,0.0,-0.98064,1e-05,3.71447]
[1778456212064,44.62,82314.74,0.0,-0.98064,1e-05,3.71447]
[1778456213819,44.62,82323.21,0.0,-0.98053,1e-05,3.73278]
[1778456214669,44.62,82323.21,0.0,-0.98053,1e-05,3.73278]
[1778456214811,44.62,82323.21,0.0,-0.98053,1e-05,3.73278]
[1778456214826,44.61,82322.78,0.0,-0.98053,1e-05,3.7316]
[1778456216545,44.61,82324.44,0.0,-0.98051,1e-05,3.7351]
[1778456216559,44.61,82324.44,0.0,-0.98051,1e-05,3.7351]
[1778456221876,44.61,82324.45,0.0,-0.98052,1e-05,3.73378]
[1778456224903,44.61,82334.16,0.0,-0.98039,1e-05,3.75487]
[1778456225474,44.61,82334.16,0.0,-0.98039,1e-05,3.75487]
[1778456225562,44.61,82334.16,0.0,-0.98039,1e-05,3.75487]
[1778456225603,44.61,82334.16,0.0,-0.98039,1e-05,3.75487]
[1778456225809,44.61,82334.16,0.0,-0.98039,1e-05,3.75487]
[1778456225910,44.61,82331.88,0.0,-0.98043,1e-05,3.7495]
[1778456228931,44.61,82323.17,0.0,-0.98055,1e-05,3.72926]
[1778456229805,44.61,82323.17,0.0,-0.98055,1e-05,3.72926]
[1778456230058,44.61,82323.17,0.0,-0.98055,1e-05,3.72926]
[1778456230119,44.61,82322.8,0.0,-0.98055,1e-05,3.72823]
[1778456232611,44.6,82326.12,0.0,-0.98051,1e-05,3.73523]
[1778456232737,44.6,82326.12,0.0,-0.98051,1e-05,3.73523]
[1778456232810,44.6,82326.12,0.0,-0.98051,1e-05,3.73523]
[1778456232959,44.6,82331.17,0.0,-0.98045,1e-05,3.74632]
[1778456235981,44.6,82336.48,0.0,-0.98038,1e-05,3.7575]
[1778456236769,44.6,82336.48,0.0,-0.98038,1e-05,3.7575]
[1778456236808,44.6,82336.48,0.0,-0.98038,1e-05,3.7575]
[1778456237034,44.6,82336.48,0.0,-0.98038,1e-05,3.7575]
[1778456237059,44.6,82336.48,0.0,-0.98038,1e-05,3.7575]
[1778456237091,44.6,82335.38,0.0,-0.98039,1e-05,3.75477]
[1778456243041,44.6,82335.77,0.0,-0.9804,1e-05,3.7541]
[1778456244050,44.6,82335.77,0.0,-0.9804,1e-05,3.7541]
[1778456244307,44.6,82335.14,0.0,-0.98041,1e-05,3.75242]
[1778456245055,44.6,82327.0,0.0,-0.98052,1e-05,3.73392]
[1778456246062,44.59,82316.31,0.0,-0.98067,1e-05,3.70984]
[1778456246296,44.59,82316.31,0.0,-0.98067,1e-05,3.70984]
[1778456246309,44.59,82316.31,0.0,-0.98067,1e-05,3.70984]
[1778456246831,44.59,82316.31,0.0,-0.98067,1e-05,3.70984]
[1778456247059,44.59,82316.31,0.0,-0.98067,1e-05,3.70984]
[1778456247069,44.59,82314.59,0.0,-0.98069,1e-05,3.70583]
[1778456249310,44.59,82315.65,0.0,-0.98068,1e-05,3.70784]
[1778456253111,44.59,82321.48,0.0,-0.98061,1e-05,3.7181]
[1778456254119,44.59,82321.48,0.0,-0.98061,1e-05,3.7181]
[1778456254271,44.59,82322.49,0.0,-0.9806,1e-05,3.72017]
[1778456254308,44.59,82322.49,0.0,-0.9806,1e-05,3.72017]
[1778456255125,44.59,82327.8,0.0,-0.98053,1e-05,3.73184]
[1778456257139,44.59,82329.69,0.0,-0.98051,1e-05,3.73563]
[1778456257794,44.59,82329.69,0.0,-0.98051,1e-05,3.73563]
[1778456257798,44.59,82329.69,0.0,-0.98051,1e-05,3.73563]
[1778456257811,44.59,82329.69,0.0,-0.98051,1e-05,3.73563]
[1778456258146,44.59,82329.61,0.0,-0.98051,1e-05,3.73524]
[1778456262174,44.59,82333.93,0.0,-0.98046,1e-05,3.74402]
[1778456263181,44.59,82351.12,0.0,-0.98023,1e-05,3.78249]
[1778456264190,44.58,82355.57,0.0,-0.98017,1e-05,3.79225]
[1778456266204,44.58,82373.23,0.0,-0.97993,1e-05,3.83177]
[1778456267211,44.58,82373.32,0.0,-0.97993,1e-05,3.83159]
[1778456268918,44.58,82374.4,0.0,-0.97992,1e-05,3.83367]
[1778456269060,44.58,82374.4,0.0,-0.97992,1e-05,3.83367]
[1778456272276,44.58,82376.56,0.0,-0.97989,1e-05,3.83744]
[1778456272254,44.58,82372.52,0.0,-0.97995,1e-05,3.82783]
[1778456272311,44.58,82372.52,0.0,-0.97995,1e-05,3.82783]
[1778456273253,44.58,82372.52,0.0,-0.97995,1e-05,3.82783]
[1778456273260,44.58,82372.44,0.0,-0.97996,1e-05,3.82728]
[1778456273311,44.58,82372.44,0.0,-0.97996,1e-05,3.82728]
[1778456278113,44.57,82372.95,0.0,-0.97996,1e-05,3.82734]
[1778456278161,44.57,82366.79,0.0,-0.98004,1e-05,3.8126]
[1778456278309,44.57,82366.79,0.0,-0.98004,1e-05,3.8126]
[1778456278549,44.57,82366.79,0.0,-0.98004,1e-05,3.8126]
[1778456278557,44.57,82366.79,0.0,-0.98004,1e-05,3.8126]
[1778456278650,44.57,82365.88,0.0,-0.98006,1e-05,3.81019]
[1778456282117,44.57,82366.18,0.0,-0.98006,1e-05,3.81053]
[1778456282288,44.57,82370.34,0.0,-0.98,1e-05,3.81931]
[1778456282307,44.57,82370.34,0.0,-0.98,1e-05,3.81931]
[1778456282323,44.57,82374.0,0.0,-0.97995,1e-05,3.82765]
[1778456285344,44.56,82380.21,0.0,-0.97987,1e-05,3.84075]
[1778456286351,44.56,82388.25,0.0,-0.97977,1e-05,3.85878]
[1778456287525,44.56,82388.25,0.0,-0.97977,1e-05,3.85878]
[1778456287558,44.56,82388.25,0.0,-0.97977,1e-05,3.85878]
[1778456287626,44.56,82390.21,0.0,-0.97974,1e-05,3.86244]
[1778456289014,44.56,82390.21,0.0,-0.97974,1e-05,3.86244]
[1778456289066,44.56,82390.21,0.0,-0.97974,1e-05,3.86244]
[1778456289159,44.56,82394.22,0.0,-0.97969,1e-05,3.87122]
[1778456292098,44.56,82395.55,0.0,-0.97967,1e-05,3.87383]
[1778456292308,44.56,82394.85,0.0,-0.97969,1e-05,3.87133]
[1778456293401,44.55,82381.17,0.0,-0.97988,1e-05,3.83951]
[1778456294770,44.55,82381.17,0.0,-0.97988,1e-05,3.83951]
[1778456294871,44.55,82380.56,0.0,-0.9799,1e-05,3.83729]
[1778456295333,44.55,82380.56,0.0,-0.9799,1e-05,3.83729]
[1778456295415,44.55,82379.01,0.0,-0.97992,1e-05,3.83375]
[1778456296793,44.55,82379.01,0.0,-0.97992,1e-05,3.83375]
[1778456299443,44.55,82373.01,0.0,-0.98001,1e-05,3.81857]
[1778456300740,44.55,82373.01,0.0,-0.98001,1e-05,3.81857]
[1778456300842,44.55,82364.4,0.0,-0.98013,1e-05,3.79828]
[1778456301594,44.55,82364.4,0.0,-0.98013,1e-05,3.79828]
[1778456301685,44.55,82364.42,0.0,-0.98013,1e-05,3.79802]
[1778456302464,44.55,82375.89,0.0,-0.97998,1e-05,3.82411]
[1778456303424,44.55,82375.89,0.0,-0.97998,1e-05,3.82411]
[1778456304478,44.54,82376.3,0.0,-0.97997,1e-05,3.82438]
[1778456308485,44.54,82378.18,0.0,-0.97996,1e-05,3.82761]
[1778456308558,44.54,82378.18,0.0,-0.97996,1e-05,3.82761]
[1778456308586,44.54,82371.95,0.0,-0.98005,1e-05,3.81271]
[1778456309515,44.54,82371.95,0.0,-0.98005,1e-05,3.81271]
[1778456309561,44.54,82371.95,0.0,-0.98005,1e-05,3.81271]
[1778456309662,44.54,82367.19,0.0,-0.98011,1e-05,3.80155]
[1778456310524,44.54,82350.92,0.0,-0.98034,1e-05,3.76475]
[1778456311983,44.54,82350.92,0.0,-0.98034,1e-05,3.76475]
[1778456312065,44.54,82350.92,0.0,-0.98034,1e-05,3.76475]
[1778456312195,44.54,82349.59,0.0,-0.98037,1e-05,3.75911]
[1778456316313,44.54,82349.94,0.0,-0.98037,1e-05,3.75942]
[1778456315559,44.53,82356.15,0.0,-0.98028,1e-05,3.77318]
[1778456316560,44.53,82356.15,0.0,-0.98028,1e-05,3.77318]
[1778456317058,44.53,82356.15,0.0,-0.98028,1e-05,3.77318]
[1778456317311,44.53,82356.15,0.0,-0.98028,1e-05,3.77318]
[1778456317159,44.53,82350.85,0.0,-0.98036,1e-05,3.76073]
[1778456323248,44.53,82350.81,0.0,-0.98037,1e-05,3.75944]
[1778456323307,44.53,82350.81,0.0,-0.98037,1e-05,3.75944]
[1778456323615,44.53,82357.35,0.0,-0.98028,1e-05,3.77395]
[1778456324622,44.53,82363.17,0.0,-0.9802,1e-05,3.78661]
[1778456325437,44.53,82363.17,0.0,-0.9802,1e-05,3.78661]
[1778456325562,44.53,82363.17,0.0,-0.9802,1e-05,3.78661]
[1778456325629,44.53,82364.23,0.0,-0.98019,1e-05,3.78873]
[1778456326884,44.53,82364.23,0.0,-0.98019,1e-05,3.78873]
[1778456327059,44.53,82364.23,0.0,-0.98019,1e-05,3.78873]
[1778456327161,44.53,82372.85,0.0,-0.98007,1e-05,3.808]
[1778456327643,44.53,82373.61,0.0,-0.98006,1e-05,3.80941]
[1778456330664,44.52,82369.09,0.0,-0.98013,1e-05,3.79817]
[1778456331538,44.52,82369.09,0.0,-0.98013,1e-05,3.79817]
[1778456331560,44.52,82369.09,0.0,-0.98013,1e-05,3.79817]
[1778456332679,44.52,82362.57,0.0,-0.98023,1e-05,3.78252]
[1778456333587,44.52,82362.57,0.0,-0.98023,1e-05,3.78252]
[1778456333809,44.52,82362.57,0.0,-0.98023,1e-05,3.78252]
[1778456333909,44.52,82363.04,0.0,-0.98022,1e-05,3.78331]
[1778456339729,44.52,82352.06,0.0,-0.98038,1e-05,3.7569]
[1778456340573,44.52,82352.06,0.0,-0.98038,1e-05,3.7569]
[1778456340808,44.52,82352.06,0.0,-0.98038,1e-05,3.7569]
[1778456340909,44.51,82345.19,0.0,-0.98048,1e-05,3.74123]
[1778456343136,44.51,82346.11,0.0,-0.98046,1e-05,3.74309]
[1778456343308,44.51,82346.11,0.0,-0.98046,1e-05,3.74309]
[1778456343186,44.51,82345.4,0.0,-0.98048,1e-05,3.74129]
[1778456348792,44.51,82344.66,0.0,-0.98049,1e-05,3.7384]
[1778456353828,44.51,82340.85,0.0,-0.98055,1e-05,3.72884]
[1778456358863,44.51,82339.95,0.0,-0.98057,1e-05,3.72587]
[1778456363898,44.5,82339.5,0.0,-0.98058,1e-05,3.72391]
[1778456364905,44.5,82344.16,0.0,-0.98052,1e-05,3.73416]
[1778456365912,44.5,82340.38,0.0,-0.98057,1e-05,3.72548]
[1778456370947,44.5,82350.04,0.0,-0.98045,1e-05,3.74619]
[1778456372164,44.5,82353.67,0.0,-0.98041,1e-05,3.75205]
[1778456374975,44.5,82346.82,0.0,-0.98051,1e-05,3.73594]
[1778456375982,44.5,82350.83,0.0,-0.98045,1e-05,3.74473]
[1778456376403,44.5,82350.83,0.0,-0.98045,1e-05,3.74473]
[1778456376559,44.5,82350.83,0.0,-0.98045,1e-05,3.74473]
[1778456376989,44.49,82352.46,0.0,-0.98043,1e-05,3.74817]
[1778456380013,44.49,82356.33,0.0,-0.98038,1e-05,3.75618]
[1778456382026,44.49,82359.72,0.0,-0.98034,1e-05,3.76332]
[1778456386673,44.49,82360.37,0.0,-0.98034,1e-05,3.76378]
[1778456389312,44.49,82360.2,0.0,-0.98034,1e-05,3.76288]
[1778456394011,44.48,82361.9,0.0,-0.98033,1e-05,3.76544]
[1778456394059,44.48,82361.9,0.0,-0.98033,1e-05,3.76544]
[1778456394234,44.48,82362.09,0.0,-0.98033,1e-05,3.76561]
[1778456396112,44.48,82362.02,0.0,-0.98033,1e-05,3.7652]
[1778456396309,44.48,82362.02,0.0,-0.98033,1e-05,3.7652]
[1778456401159,44.48,82350.22,0.0,-0.9805,1e-05,3.73721]
[1778456402024,44.48,82350.22,0.0,-0.9805,1e-05,3.73721]
[1778456402058,44.48,82350.22,0.0,-0.9805,1e-05,3.73721]
[1778456402166,44.48,82352.7,0.0,-0.98047,1e-05,3.74258]
[1778456404180,44.48,82360.44,0.0,-0.98036,1e-05,3.75957]
[1778456406194,44.48,82366.45,0.0,-0.98029,1e-05,3.77265]
[1778456407093,44.48,82366.45,0.0,-0.98029,1e-05,3.77265]
[1778456407310,44.48,82366.45,0.0,-0.98029,1e-05,3.77265]
[1778456412853,44.47,82363.94,0.0,-0.98033,1e-05,3.76544]
[1778456413059,44.47,82363.94,0.0,-0.98033,1e-05,3.76544]
[1778456413245,44.47,82363.68,0.0,-0.98033,1e-05,3.76461]
[1778456414251,44.47,82360.36,0.0,-0.98038,1e-05,3.75687]
[1778456415743,44.47,82358.64,0.0,-0.98041,1e-05,3.75277]
[1778456415811,44.47,82358.64,0.0,-0.98041,1e-05,3.75277]
[1778456418616,44.47,82355.08,0.0,-0.98046,1e-05,3.7441]
[1778456418808,44.47,82355.08,0.0,-0.98046,1e-05,3.7441]
[1778456419288,44.47,82353.78,0.0,-0.98048,1e-05,3.74097]
[1778456420812,44.47,82352.59,0.0,-0.98049,1e-05,3.7381]
[1778456421061,44.47,82352.59,0.0,-0.98049,1e-05,3.7381]
[1778456423315,44.47,82357.45,0.0,-0.98043,1e-05,3.74843]
[1778456423448,44.47,82357.45,0.0,-0.98043,1e-05,3.74843]
[1778456423557,44.47,82357.45,0.0,-0.98043,1e-05,3.74843]
[1778456424322,44.46,82359.84,0.0,-0.9804,1e-05,3.75359]
[1778456425387,44.46,82359.84,0.0,-0.9804,1e-05,3.75359]
[1778456425561,44.46,82360.39,0.0,-0.9804,1e-05,3.75461]
[1778456429658,44.46,82360.28,0.0,-0.9804,1e-05,3.75346]
[1778456429808,44.46,82360.28,0.0,-0.9804,1e-05,3.75346]
[1778456429909,44.46,82360.28,0.0,-0.9804,1e-05,3.75324]
[1778456430972,44.46,82360.28,0.0,-0.9804,1e-05,3.75324]
[1778456431059,44.46,82360.28,0.0,-0.9804,1e-05,3.75324]
[1778456436406,44.46,82359.51,0.0,-0.98043,1e-05,3.74813]
[1778456439705,44.46,82359.12,0.0,-0.98044,1e-05,3.74662]
[1778456439809,44.46,82359.12,0.0,-0.98044,1e-05,3.74662]
[1778456439910,44.45,82359.12,0.0,-0.98044,1e-05,3.74641]
[1778456441357,44.45,82359.12,0.0,-0.98044,1e-05,3.74641]
[1778456441558,44.45,82359.09,0.0,-0.98044,1e-05,3.74613]
[1778456447484,44.45,82358.42,0.0,-0.98046,1e-05,3.74339]
[1778456449461,44.45,82357.51,0.0,-0.98047,1e-05,3.74115]
[1778456449559,44.45,82357.51,0.0,-0.98047,1e-05,3.74115]
[1778456449561,44.45,82357.09,0.0,-0.98048,1e-05,3.74]
[1778456451557,44.45,82356.0,0.0,-0.9805,1e-05,3.73736]
[1778456451813,44.45,82356.0,0.0,-0.9805,1e-05,3.73736]
[1778456453526,44.45,82328.55,0.0,-0.98087,1e-05,3.67554]
[1778456454533,44.45,82327.84,0.0,-0.98088,1e-05,3.67388]
[1778456456040,44.45,82327.84,0.0,-0.98088,1e-05,3.67388]
[1778456456057,44.45,82327.84,0.0,-0.98088,1e-05,3.67388]
[1778456456270,44.45,82325.62,0.0,-0.98091,1e-05,3.6688]
[1778456457554,44.45,82322.01,0.0,-0.98096,1e-05,3.66074]
[1778456462301,44.45,82323.15,0.0,-0.98094,1e-05,3.66308]
[1778456462307,44.45,82323.15,0.0,-0.98094,1e-05,3.66308]
[1778456462391,44.45,82327.27,0.0,-0.98089,1e-05,3.67208]
[1778456462589,44.45,82330.47,0.0,-0.98085,1e-05,3.67918]
[1778456463840,44.45,82330.47,0.0,-0.98085,1e-05,3.67918]
[1778456464061,44.45,82330.47,0.0,-0.98085,1e-05,3.67918]
[1778456466436,44.45,82332.66,0.0,-0.98082,1e-05,3.68388]
[1778456465610,44.45,82336.0,0.0,-0.98078,1e-05,3.69121]
[1778456466560,44.45,82336.0,0.0,-0.98078,1e-05,3.69121]
[1778456466617,44.45,82336.23,0.0,-0.98077,1e-05,3.69163]
[1778456467624,44.44,82340.14,0.0,-0.98072,1e-05,3.70023]
[1778456468631,44.44,82337.14,0.0,-0.98076,1e-05,3.69343]
[1778456469677,44.44,82337.14,0.0,-0.98076,1e-05,3.69343]
[1778456469810,44.44,82337.14,0.0,-0.98076,1e-05,3.69343]
[1778456474517,44.44,82336.45,0.0,-0.98078,1e-05,3.6908]
[1778456474561,44.44,82336.45,0.0,-0.98078,1e-05,3.6908]
[1778456479043,44.44,82336.94,0.0,-0.98078,1e-05,3.69041]
[1778456479059,44.44,82336.94,0.0,-0.98078,1e-05,3.69041]
[1778456479144,44.44,82336.66,0.0,-0.98079,1e-05,3.68905]
[1778456484750,44.43,82336.43,0.0,-0.9808,1e-05,3.68673]
[1778456490352,44.43,82336.74,0.0,-0.98081,1e-05,3.68598]
[1778456490449,44.42,82337.69,0.0,-0.9808,1e-05,3.68738]
[1778456490561,44.42,82337.69,0.0,-0.9808,1e-05,3.68738]
[1778456490792,44.42,82337.65,0.0,-0.9808,1e-05,3.68693]
[1778456492454,44.42,82337.65,0.0,-0.9808,1e-05,3.68693]
[1778456492560,44.42,82336.76,0.0,-0.98083,1e-05,3.68253]
[1778456497449,44.42,82336.55,0.0,-0.98084,1e-05,3.67963]
[1778456497561,44.41,82336.02,0.0,-0.98086,1e-05,3.67708]
[1778456497842,44.41,82335.18,0.0,-0.98088,1e-05,3.67384]
[1778456498559,44.41,82335.18,0.0,-0.98088,1e-05,3.67384]
[1778456500466,44.4,82335.13,0.0,-0.98089,1e-05,3.67237]
[1778456499856,44.4,82326.51,0.0,-0.98101,1e-05,3.65192]
[1778456500558,44.4,82326.51,0.0,-0.98101,1e-05,3.65192]
[1778456500863,44.4,82321.82,0.0,-0.98108,1e-05,3.64025]
[1778456501870,44.39,82319.12,0.0,-0.98112,1e-05,3.633]
[1778456502518,44.39,82319.12,0.0,-0.98112,1e-05,3.633]
[1778456502559,44.39,82319.12,0.0,-0.98112,1e-05,3.633]
[1778456507912,44.37,82318.06,0.0,-0.98119,1e-05,3.623]
[1778456509877,44.37,82317.83,0.0,-0.9812,1e-05,3.62123]
[1778456510061,44.37,82317.83,0.0,-0.9812,1e-05,3.62123]
[1778456510171,44.37,82316.92,0.0,-0.98122,1e-05,3.61798]
[1778456510935,44.36,82307.7,0.0,-0.98134,1e-05,3.59653]
[1778456511942,44.36,82309.5,0.0,-0.98133,1e-05,3.59925]
[1778456514231,44.35,82308.64,0.0,-0.98135,1e-05,3.59615]
[1778456514311,44.35,82308.64,0.0,-0.98135,1e-05,3.59615]
[1778456515970,44.34,82304.47,0.0,-0.98142,1e-05,3.58344]
[1778456516977,44.34,82301.85,0.0,-0.98146,1e-05,3.57654]
[1778456517630,44.34,82301.85,0.0,-0.98146,1e-05,3.57654]
[1778456517808,44.34,82301.85,0.0,-0.98146,1e-05,3.57654]
[1778456517984,44.34,82297.39,0.0,-0.98153,1e-05,3.56567]
[1778456518991,44.34,82301.16,0.0,-0.98149,1e-05,3.57271]
[1778456519998,44.33,82305.14,0.0,-0.98144,1e-05,3.58021]
[1778456520691,44.33,82305.14,0.0,-0.98144,1e-05,3.58021]
[1778456520810,44.33,82305.14,0.0,-0.98144,1e-05,3.58021]
[1778456523019,44.32,82307.23,0.0,-0.98144,1e-05,3.58123]
[1778456527687,44.31,82308.11,0.0,-0.98145,1e-05,3.57843]
[1778456527809,44.31,82308.11,0.0,-0.98145,1e-05,3.57843]
[1778456532829,44.29,82306.56,0.0,-0.98151,1e-05,3.56922]
[1778456535239,44.28,82310.03,0.0,-0.98149,1e-05,3.57331]
[1778456536110,44.28,82312.66,0.0,-0.98146,1e-05,3.57788]
[1778456537310,44.28,82312.66,0.0,-0.98146,1e-05,3.57788]
[1778456537357,44.28,82313.5,0.0,-0.98145,1e-05,3.57854]
[1778456537636,44.28,82313.5,0.0,-0.98145,1e-05,3.57854]
[1778456537808,44.28,82313.5,0.0,-0.98145,1e-05,3.57854]
[1778456539139,44.27,82317.79,0.0,-0.98141,1e-05,3.58557]
[1778456540144,44.27,82327.39,0.0,-0.9813,1e-05,3.6054]
[1778456541151,44.26,82327.45,0.0,-0.9813,1e-05,3.60431]
[1778456542239,44.26,82327.45,0.0,-0.9813,1e-05,3.60431]
[1778456542311,44.26,82327.45,0.0,-0.9813,1e-05,3.60431]
[1778456543127,44.26,82327.74,0.0,-0.98131,1e-05,3.60373]
[1778456543310,44.26,82327.74,0.0,-0.98131,1e-05,3.60373]
[1778456543411,44.26,82326.47,0.0,-0.98133,1e-05,3.59973]
[1778456547193,44.24,82322.09,0.0,-0.98142,1e-05,3.58536]
[1778456548717,44.24,82322.19,0.0,-0.98142,1e-05,3.5844]
[1778456548810,44.24,82322.19,0.0,-0.98142,1e-05,3.5844]
[1778456551763,44.23,82321.77,0.0,-0.98146,1e-05,3.57795]
[1778456551813,44.23,82321.77,0.0,-0.98146,1e-05,3.57795]
[1778456552882,44.23,82321.66,0.0,-0.98147,1e-05,3.57654]
[1778456553058,44.23,82321.66,0.0,-0.98147,1e-05,3.57654]
[1778456553235,44.22,82324.16,0.0,-0.98144,1e-05,3.58084]
[1778456554245,44.22,82340.18,0.0,-0.98124,1e-05,3.6148]
[1778456555250,44.22,82344.72,0.0,-0.98119,1e-05,3.62358]
[1778456557327,44.21,82344.65,0.0,-0.9812,1e-05,3.62218]
[1778456557557,44.21,82344.65,0.0,-0.9812,1e-05,3.62218]
[1778456557425,44.21,82336.55,0.0,-0.98131,1e-05,3.60311]
[1778456558271,44.21,82338.08,0.0,-0.9813,1e-05,3.60527]
[1778456561346,44.2,82339.86,0.0,-0.98129,1e-05,3.60676]
[1778456561558,44.2,82339.86,0.0,-0.98129,1e-05,3.60676]
[1778456561564,44.2,82339.86,0.0,-0.98129,1e-05,3.60676]
[1778456561809,44.2,82339.91,0.0,-0.98129,1e-05,3.60566]
[1778456562299,44.19,82343.91,0.0,-0.98125,1e-05,3.61325]
[1778456564313,44.19,82349.63,0.0,-0.98119,1e-05,3.62339]
[1778456565154,44.19,82349.63,0.0,-0.98119,1e-05,3.62339]
[1778456565311,44.19,82349.63,0.0,-0.98119,1e-05,3.62339]
[1778456570355,44.17,82351.46,0.0,-0.98121,1e-05,3.61999]
[1778456571246,44.17,82351.46,0.0,-0.98121,1e-05,3.61999]
[1778456571309,44.17,82351.46,0.0,-0.98121,1e-05,3.61999]
[1778456573616,44.16,82350.68,0.0,-0.98124,1e-05,3.61459]
[1778456573808,44.16,82350.68,0.0,-0.98124,1e-05,3.61459]
[1778456574383,44.15,82351.0,0.0,-0.98125,1e-05,3.61407]
[1778456579418,44.14,82352.2,0.0,-0.98127,1e-05,3.61063]
[1778456582028,44.13,82351.43,0.0,-0.98129,1e-05,3.60652]
[1778456582060,44.13,82351.43,0.0,-0.98129,1e-05,3.60652]
[1778456583446,44.12,82359.24,0.0,-0.9812,1e-05,3.62133]
[1778456585460,44.12,82357.65,0.0,-0.98124,1e-05,3.61536]
[1778456586925,44.11,82357.78,0.0,-0.98125,1e-05,3.61442]
[1778456587067,44.11,82357.78,0.0,-0.98125,1e-05,3.61442]
[1778456588133,44.11,82360.23,0.0,-0.98122,1e-05,3.61861]
[1778456588309,44.11,82360.23,0.0,-0.98122,1e-05,3.61861]
[1778456588481,44.1,82362.1,0.0,-0.9812,1e-05,3.62152]
[1778456590495,44.1,82356.38,0.0,-0.98129,1e-05,3.60644]
[1778456591273,44.1,82356.38,0.0,-0.98129,1e-05,3.60644]
[1778456591308,44.1,82356.38,0.0,-0.98129,1e-05,3.60644]
[1778456596537,44.09,82359.27,0.0,-0.98127,1e-05,3.6107]
[1778456600029,44.09,82355.8,0.0,-0.98131,1e-05,3.60331]
[1778456600060,44.09,82355.8,0.0,-0.98131,1e-05,3.60331]
[1778456601466,44.09,82355.84,0.0,-0.98131,1e-05,3.60349]
[1778456601561,44.09,82355.84,0.0,-0.98131,1e-05,3.60349]
[1778456601572,44.09,82356.16,0.0,-0.98131,1e-05,3.60429]
[1778456606608,44.09,82356.99,0.0,-0.98129,1e-05,3.60659]
[1778456607198,44.09,82356.99,0.0,-0.98129,1e-05,3.60659]
[1778456607309,44.09,82356.99,0.0,-0.98129,1e-05,3.60659]
[1778456612729,44.1,82358.09,0.0,-0.98129,1e-05,3.60739]
[1778456612808,44.1,82358.09,0.0,-0.98129,1e-05,3.60739]
[1778456613942,44.1,82358.87,0.0,-0.98128,1e-05,3.6092]
[1778456614061,44.1,82358.87,0.0,-0.98128,1e-05,3.6092]
[1778456614162,44.1,82358.84,0.0,-0.98128,1e-05,3.60931]
[1778456615675,44.1,82345.14,0.0,-0.98145,1e-05,3.5793]
[1778456616681,44.1,82334.66,0.0,-0.98159,1e-05,3.55654]
[1778456617689,44.1,82337.48,0.0,-0.98155,1e-05,3.56287]
[1778456619612,44.1,82337.48,0.0,-0.98155,1e-05,3.56287]
[1778456619809,44.1,82335.01,0.0,-0.98158,1e-05,3.55764]
[1778456623512,44.1,82334.44,0.0,-0.98159,1e-05,3.55692]
[1778456623563,44.1,82334.44,0.0,-0.98159,1e-05,3.55692]
[1778456623614,44.1,82334.61,0.0,-0.98158,1e-05,3.55763]
[1778456625083,44.1,82335.62,0.0,-0.98157,1e-05,3.55983]
[1778456625309,44.1,82335.62,0.0,-0.98157,1e-05,3.55983]
[1778456630782,44.1,82335.86,0.0,-0.98156,1e-05,3.5615]
[1778456632796,44.1,82341.69,0.0,-0.98148,1e-05,3.57455]
[1778456633744,44.1,82341.69,0.0,-0.98148,1e-05,3.57455]
[1778456633809,44.1,82341.69,0.0,-0.98148,1e-05,3.57455]
[1778456635427,44.11,82340.46,0.0,-0.9815,1e-05,3.57201]
[1778456635560,44.11,82340.46,0.0,-0.9815,1e-05,3.57201]
[1778456635527,44.11,82340.32,0.0,-0.9815,1e-05,3.57197]
[1778456640852,44.1,82339.42,0.0,-0.98152,1e-05,3.56809]
[1778456642112,44.1,82339.42,0.0,-0.98152,1e-05,3.56809]
[1778456642309,44.1,82339.42,0.0,-0.98152,1e-05,3.56809]
[1778456644744,44.09,82341.43,0.0,-0.98152,1e-05,3.56905]
[1778456644808,44.09,82341.43,0.0,-0.98152,1e-05,3.56905]
[1778456644880,44.09,82341.22,0.0,-0.98153,1e-05,3.56745]
[1778456648068,44.09,82340.09,0.0,-0.98155,1e-05,3.56399]
[1778456648311,44.09,82340.09,0.0,-0.98155,1e-05,3.56399]
[1778456652724,44.09,82340.6,0.0,-0.98153,1e-05,3.56599]
[1778456652810,44.09,82340.6,0.0,-0.98153,1e-05,3.56599]
[1778456654212,44.09,82341.14,0.0,-0.98153,1e-05,3.56731]
[1778456654310,44.09,82341.14,0.0,-0.98153,1e-05,3.56731]
[1778456654411,44.09,82340.94,0.0,-0.98153,1e-05,3.56702]
[1778456656964,44.09,82353.29,0.0,-0.98136,1e-05,3.5945]
[1778456658098,44.09,82353.29,0.0,-0.98136,1e-05,3.5945]
[1778456658309,44.09,82353.29,0.0,-0.98136,1e-05,3.5945]
[1778456658338,44.09,82356.58,0.0,-0.98132,1e-05,3.60183]
[1778456661546,44.09,82356.11,0.0,-0.98133,1e-05,3.60097]
[1778456661559,44.09,82356.11,0.0,-0.98133,1e-05,3.60097]
[1778456661647,44.09,82357.84,0.0,-0.9813,1e-05,3.60487]
[1778456665176,44.09,82357.19,0.0,-0.98131,1e-05,3.60369]
[1778456665315,44.09,82357.19,0.0,-0.98131,1e-05,3.60369]
[1778456669995,44.09,82356.98,0.0,-0.98131,1e-05,3.60367]
[1778456670058,44.09,82356.98,0.0,-0.98131,1e-05,3.60367]
[1778456672085,44.09,82363.87,0.0,-0.98123,1e-05,3.6171]
[1778456673092,44.09,82368.29,0.0,-0.98117,1e-05,3.62693]
[1778456673792,44.09,82368.29,0.0,-0.98117,1e-05,3.62693]
[1778456673811,44.09,82368.29,0.0,-0.98117,1e-05,3.62693]
[1778456674099,44.09,82368.33,0.0,-0.98117,1e-05,3.62707]
[1778456679135,44.09,82376.45,0.0,-0.98106,1e-05,3.64534]
[1778456681149,44.09,82379.34,0.0,-0.98102,1e-05,3.65179]
[1778456682156,44.09,82371.23,0.0,-0.98113,1e-05,3.6338]
[1778456683656,44.09,82371.23,0.0,-0.98113,1e-05,3.6338]
[1778456683700,44.09,82370.21,0.0,-0.98114,1e-05,3.63158]
[1778456683812,44.09,82370.21,0.0,-0.98114,1e-05,3.63158]
[1778456688812,44.1,82368.55,0.0,-0.98116,1e-05,3.62812]
[1778456689059,44.1,82368.55,0.0,-0.98116,1e-05,3.62812]
[1778456692378,44.1,82370.85,0.0,-0.98113,1e-05,3.63333]
[1778456692561,44.1,82370.85,0.0,-0.98113,1e-05,3.63333]
[1778456692662,44.1,82371.46,0.0,-0.98112,1e-05,3.63471]
[1778456697494,44.1,82371.14,0.0,-0.98112,1e-05,3.63414]
[1778456697558,44.1,82371.14,0.0,-0.98112,1e-05,3.63414]
[1778456701290,44.1,82378.92,0.0,-0.98102,1e-05,3.65157]
[1778456702226,44.1,82378.92,0.0,-0.98102,1e-05,3.65157]
[1778456702310,44.1,82378.92,0.0,-0.98102,1e-05,3.65157]
[1778456702382,44.1,82381.86,0.0,-0.98098,1e-05,3.65812]
[1778456704502,44.1,82382.31,0.0,-0.98098,1e-05,3.65911]
[1778456704558,44.1,82382.31,0.0,-0.98098,1e-05,3.65911]
[1778456704657,44.1,82386.97,0.0,-0.98091,1e-05,3.66949]
[1778456707332,44.1,82392.55,0.0,-0.98084,1e-05,3.68187]
[1778456709152,44.1,82393.58,0.0,-0.98083,1e-05,3.68413]
[1778456709309,44.1,82393.58,0.0,-0.98083,1e-05,3.68413]
[1778456710353,44.1,82378.37,0.0,-0.98103,1e-05,3.65009]
[1778456711360,44.1,82376.23,0.0,-0.98106,1e-05,3.64534]
[1778456712411,44.1,82376.23,0.0,-0.98106,1e-05,3.64534]
[1778456712558,44.1,82376.23,0.0,-0.98106,1e-05,3.64534]
[1778456713879,44.1,82375.72,0.0,-0.98106,1e-05,3.64424]
[1778456714061,44.1,82375.72,0.0,-0.98106,1e-05,3.64424]
[1778456714382,44.1,82375.28,0.0,-0.98107,1e-05,3.64328]
[1778456715389,44.1,82359.02,0.0,-0.98128,1e-05,3.60733]
[1778456716396,44.1,82358.88,0.0,-0.98129,1e-05,3.6071]
[1778456717111,44.1,82358.88,0.0,-0.98129,1e-05,3.6071]
[1778456717310,44.1,82358.88,0.0,-0.98129,1e-05,3.6071]
[1778456721891,44.1,82358.95,0.0,-0.98128,1e-05,3.60766]
[1778456722059,44.1,82358.95,0.0,-0.98128,1e-05,3.60766]
[1778456722689,44.1,82358.95,0.0,-0.98128,1e-05,3.60766]
[1778456722724,44.1,82358.77,0.0,-0.98128,1e-05,3.60734]
[1778456722812,44.1,82358.77,0.0,-0.98128,1e-05,3.60734]
[1778456728331,44.1,82358.45,0.0,-0.98129,1e-05,3.60704]
[1778456728560,44.1,82358.45,0.0,-0.98129,1e-05,3.60704]
[1778456729489,44.1,82348.52,0.0,-0.98142,1e-05,3.58539]
[1778456730496,44.1,82328.06,0.0,-0.98168,1e-05,3.54086]
[1778456731505,44.1,82320.49,0.0,-0.98179,1e-05,3.52264]
[1778456732512,44.1,82319.33,0.0,-0.9818,1e-05,3.52036]
[1778456733152,44.1,82319.33,0.0,-0.9818,1e-05,3.52036]
[1778456733310,44.1,82319.33,0.0,-0.9818,1e-05,3.52036]
[1778456738482,44.1,82321.77,0.0,-0.98176,1e-05,3.52682]
[1778456738558,44.1,82321.77,0.0,-0.98176,1e-05,3.52682]
[1778456739373,44.1,82322.61,0.0,-0.98175,1e-05,3.52886]
[1778456739558,44.1,82322.61,0.0,-0.98175,1e-05,3.52886]
[1778456739561,44.11,82323.1,0.0,-0.98174,1e-05,3.53014]
[1778456743594,44.11,82317.79,0.0,-0.98181,1e-05,3.5195]
[1778456745320,44.11,82317.05,0.0,-0.98181,1e-05,3.51813]
[1778456745559,44.11,82317.05,0.0,-0.98181,1e-05,3.51813]
[1778456748581,44.11,82320.54,0.0,-0.98176,1e-05,3.52639]
[1778456748660,44.11,82331.43,0.0,-0.98162,1e-05,3.55025]
[1778456748811,44.11,82331.43,0.0,-0.98162,1e-05,3.55025]
[1778456749393,44.11,82331.43,0.0,-0.98162,1e-05,3.55025]
[1778456749560,44.11,82331.43,0.0,-0.98162,1e-05,3.55025]
[1778456749661,44.11,82331.43,0.0,-0.98162,1e-05,3.55043]
[1778456754671,44.11,82330.49,0.0,-0.98163,1e-05,3.54927]
[1778456755619,44.11,82330.49,0.0,-0.98163,1e-05,3.54927]
[1778456755678,44.11,82326.79,0.0,-0.98168,1e-05,3.54141]
[1778456755811,44.11,82326.79,0.0,-0.98168,1e-05,3.54141]
[1778456759425,44.12,82326.09,0.0,-0.98168,1e-05,3.54045]
[1778456759561,44.12,82326.09,0.0,-0.98168,1e-05,3.54045]
[1778456759591,44.12,82326.09,0.0,-0.98168,1e-05,3.54045]
[1778456759706,44.12,82326.76,0.0,-0.98167,1e-05,3.5421]
[1778456759807,44.12,82326.76,0.0,-0.98167,1e-05,3.5421]
[1778456761720,44.12,82321.41,0.0,-0.98174,1e-05,3.53086]
[1778456762371,44.12,82321.41,0.0,-0.98174,1e-05,3.53086]
[1778456762559,44.12,82321.41,0.0,-0.98174,1e-05,3.53086]
[1778456762727,44.12,82326.12,0.0,-0.98168,1e-05,3.54129]
[1778456765748,44.12,82322.22,0.0,-0.98172,1e-05,3.53339]
[1778456766236,44.12,82322.22,0.0,-0.98172,1e-05,3.53339]
[1778456766312,44.12,82322.22,0.0,-0.98172,1e-05,3.53339]
[1778456766755,44.12,82321.13,0.0,-0.98174,1e-05,3.53122]
[1778456771791,44.12,82319.86,0.0,-0.98175,1e-05,3.5295]
[1778456774814,44.12,82323.62,0.0,-0.98169,1e-05,3.53825]
[1778456779849,44.13,82315.58,0.0,-0.98179,1e-05,3.5218]
[1778456780856,44.13,82311.29,0.0,-0.98185,1e-05,3.51275]
[1778456784731,44.13,82312.1,0.0,-0.98183,1e-05,3.51498]
[1778456784809,44.13,82312.1,0.0,-0.98183,1e-05,3.51498]
[1778456791280,44.13,82311.23,0.0,-0.98183,1e-05,3.51478]
[1778456791310,44.13,82311.23,0.0,-0.98183,1e-05,3.51478]
[1778456791679,44.14,82310.85,0.0,-0.98184,1e-05,3.51245]
[1778456793947,44.14,82316.0,0.0,-0.98178,1e-05,3.52406]
[1778456795310,44.14,82316.0,0.0,-0.98178,1e-05,3.52406]
[1778456800958,44.14,82313.39,0.0,-0.9818,1e-05,3.51981]
[1778456801060,44.14,82313.39,0.0,-0.9818,1e-05,3.51981]
[1778456801406,44.14,82313.39,0.0,-0.9818,1e-05,3.51981]
[1778456801558,44.14,82313.39,0.0,-0.9818,1e-05,3.51981]
[1778456801608,44.14,82313.29,0.0,-0.9818,1e-05,3.52006]
[1778456807038,44.15,82320.33,0.0,-0.9817,1e-05,3.53649]
[1778456809135,44.15,82320.84,0.0,-0.98169,1e-05,3.53784]
[1778456809308,44.15,82320.84,0.0,-0.98169,1e-05,3.53784]
[1778456809697,44.15,82320.84,0.0,-0.98169,1e-05,3.53784]
[1778456809810,44.15,82320.84,0.0,-0.98169,1e-05,3.53784]
[1778456809798,44.15,82321.5,0.0,-0.98168,1e-05,3.53968]
[1778456812550,44.15,82324.83,0.0,-0.98164,1e-05,3.54712]
[1778456812563,44.15,82324.83,0.0,-0.98164,1e-05,3.54712]
[1778456814010,44.15,82325.49,0.0,-0.98163,1e-05,3.54893]
[1778456814059,44.15,82325.49,0.0,-0.98163,1e-05,3.54893]
[1778456814087,44.15,82325.36,0.0,-0.98163,1e-05,3.54883]
[1778456817108,44.15,82334.85,0.0,-0.9815,1e-05,3.57007]
[1778456818115,44.15,82340.62,0.0,-0.98142,1e-05,3.58301]
[1778456822143,44.15,82331.2,0.0,-0.98154,1e-05,3.56295]
[1778456823150,44.15,82331.99,0.0,-0.98153,1e-05,3.56484]
[1778456824157,44.15,82323.38,0.0,-0.98164,1e-05,3.54625]
[1778456825516,44.15,82323.38,0.0,-0.98164,1e-05,3.54625]
[1778456825560,44.15,82323.38,0.0,-0.98164,1e-05,3.54625]
[1778456825609,44.15,82323.01,0.0,-0.98165,1e-05,3.54564]
[1778456827180,44.16,82335.51,0.0,-0.98148,1e-05,3.57325]
[1778456828358,44.16,82335.51,0.0,-0.98148,1e-05,3.57325]
[1778456828559,44.16,82335.51,0.0,-0.98148,1e-05,3.57325]
[1778456828644,44.16,82335.51,0.0,-0.98148,1e-05,3.57325]
[1778456828809,44.16,82335.51,0.0,-0.98148,1e-05,3.57325]
[1778456828826,44.16,82337.34,0.0,-0.98146,1e-05,3.5774]
[1778456834230,44.16,82343.92,0.0,-0.98137,1e-05,3.59263]
[1778456836244,44.16,82345.55,0.0,-0.98134,1e-05,3.59642]
[1778456837197,44.16,82345.55,0.0,-0.98134,1e-05,3.59642]
[1778456837312,44.16,82345.55,0.0,-0.98134,1e-05,3.59642]
[1778456837728,44.16,82345.55,0.0,-0.98134,1e-05,3.59642]
[1778456837809,44.16,82345.55,0.0,-0.98134,1e-05,3.59642]
[1778456837836,44.16,82345.62,0.0,-0.98134,1e-05,3.59668]
[1778456838258,44.16,82350.12,0.0,-0.98128,1e-05,3.60667]
[1778456842286,44.16,82343.0,0.0,-0.98137,1e-05,3.59133]
[1778456843293,44.16,82342.77,0.0,-0.98138,1e-05,3.59093]
[1778456845247,44.16,82342.34,0.0,-0.98138,1e-05,3.5901]
[1778456845311,44.16,82342.34,0.0,-0.98138,1e-05,3.5901]
[1778456845413,44.16,82340.26,0.0,-0.98141,1e-05,3.58565]
[1778456846376,44.16,82340.26,0.0,-0.98141,1e-05,3.58565]
[1778456846559,44.16,82340.26,0.0,-0.98141,1e-05,3.58565]
[1778456846587,44.16,82336.02,0.0,-0.98146,1e-05,3.57648]
[1778456850670,44.16,82334.66,0.0,-0.98148,1e-05,3.5739]
[1778456850810,44.16,82334.66,0.0,-0.98148,1e-05,3.5739]
[1778456852558,44.16,82332.72,0.0,-0.98151,1e-05,3.56791]
[1778456852809,44.16,82332.72,0.0,-0.98151,1e-05,3.56791]
[1778456852657,44.16,82331.97,0.0,-0.98152,1e-05,3.56642]
[1778456854370,44.16,82318.11,0.0,-0.9817,1e-05,3.53658]
[1778456855377,44.17,82313.64,0.0,-0.98175,1e-05,3.5271]
[1778456858398,44.17,82306.53,0.0,-0.98184,1e-05,3.5124]
[1778456860047,44.17,82306.54,0.0,-0.98184,1e-05,3.51266]
[1778456860059,44.17,82306.54,0.0,-0.98184,1e-05,3.51266]
[1778456862426,44.17,82310.86,0.0,-0.98178,1e-05,3.52271]
[1778456865698,44.17,82313.59,0.0,-0.98174,1e-05,3.52906]
[1778456865809,44.17,82313.59,0.0,-0.98174,1e-05,3.52906]
[1778456865872,44.17,82318.97,0.0,-0.98167,1e-05,3.54093]
[1778456866202,44.17,82318.97,0.0,-0.98167,1e-05,3.54093]
[1778456866308,44.17,82318.97,0.0,-0.98167,1e-05,3.54093]
[1778456868472,44.17,82323.64,0.0,-0.98161,1e-05,3.55164]
[1778456871432,44.17,82325.64,0.0,-0.98158,1e-05,3.55633]
[1778456871572,44.17,82325.64,0.0,-0.98158,1e-05,3.55633]
[1778456871868,44.17,82325.64,0.0,-0.98158,1e-05,3.55633]
[1778456871665,44.17,82325.38,0.0,-0.98158,1e-05,3.55593]
[1778456872058,44.17,82325.38,0.0,-0.98158,1e-05,3.55593]
[1778456877536,44.18,82325.95,0.0,-0.98157,1e-05,3.55816]
[1778456880860,44.18,82324.67,0.0,-0.98158,1e-05,3.55571]
[1778456880885,44.18,82325.19,0.0,-0.98158,1e-05,3.55701]
[1778456881059,44.18,82325.19,0.0,-0.98158,1e-05,3.55701]
[1778456881312,44.18,82325.19,0.0,-0.98158,1e-05,3.55701]
[1778456881559,44.18,82325.19,0.0,-0.98158,1e-05,3.55701]
[1778456885592,44.18,82321.26,0.0,-0.98162,1e-05,3.5493]
[1778456887186,44.18,82321.78,0.0,-0.98161,1e-05,3.55061]
[1778456887309,44.18,82321.78,0.0,-0.98161,1e-05,3.55061]
[1778456887646,44.18,82321.78,0.0,-0.98161,1e-05,3.55061]
[1778456887808,44.18,82321.78,0.0,-0.98161,1e-05,3.55061]
[1778456887814,44.18,82321.78,0.0,-0.98161,1e-05,3.55078]
[1778456891634,44.18,82330.54,0.0,-0.98149,1e-05,3.57056]
[1778456892641,44.18,82336.5,0.0,-0.98142,1e-05,3.58373]
[1778456894480,44.18,82336.91,0.0,-0.98141,1e-05,3.58475]
[1778456894561,44.18,82336.91,0.0,-0.98141,1e-05,3.58475]
[1778456894665,44.19,82335.45,0.0,-0.98143,1e-05,3.58167]
[1778456895088,44.19,82335.45,0.0,-0.98143,1e-05,3.58167]
[1778456895308,44.19,82335.45,0.0,-0.98143,1e-05,3.58167]
[1778456900704,44.19,82335.11,0.0,-0.98143,1e-05,3.58164]
[1778456901672,44.19,82335.11,0.0,-0.98143,1e-05,3.58164]
[1778456901808,44.19,82335.11,0.0,-0.98143,1e-05,3.58164]
[1778456901878,44.19,82335.15,0.0,-0.98143,1e-05,3.58184]
[1778456902062,44.19,82335.15,0.0,-0.98143,1e-05,3.58184]
[1778456902308,44.19,82335.15,0.0,-0.98143,1e-05,3.58184]
[1778456902718,44.19,82327.01,0.0,-0.98153,1e-05,3.56418]
[1778456903725,44.19,82325.21,0.0,-0.98155,1e-05,3.56041]
[1778456905789,44.19,82324.81,0.0,-0.98156,1e-05,3.55969]
[1778456905809,44.19,82324.81,0.0,-0.98156,1e-05,3.55969]
[1778456905826,44.19,82323.8,0.0,-0.98157,1e-05,3.55764]
[1778456906233,44.19,82323.8,0.0,-0.98157,1e-05,3.55764]
[1778456906309,44.19,82323.8,0.0,-0.98157,1e-05,3.55764]
[1778456911781,44.19,82320.1,0.0,-0.98162,1e-05,3.54855]
[1778456912788,44.19,82326.35,0.0,-0.98154,1e-05,3.56231]
[1778456913795,44.19,82331.5,0.0,-0.98147,1e-05,3.57369]
[1778456914582,44.19,82331.5,0.0,-0.98147,1e-05,3.57369]
[1778456914921,44.19,82331.5,0.0,-0.98147,1e-05,3.57369]
[1778456914802,44.19,82329.38,0.0,-0.9815,1e-05,3.56919]
[1778456915108,44.19,82329.38,0.0,-0.9815,1e-05,3.56919]
[1778456915308,44.19,82329.38,0.0,-0.9815,1e-05,3.56919]
[1778456916817,44.19,82323.31,0.0,-0.98158,1e-05,3.55623]
[1778456917300,44.19,82323.31,0.0,-0.98158,1e-05,3.55623]
[1778456917312,44.19,82323.31,0.0,-0.98158,1e-05,3.55623]
[1778456917823,44.19,82324.34,0.0,-0.98156,1e-05,3.55862]
[1778456918319,44.19,82324.34,0.0,-0.98156,1e-05,3.55862]
[1778456918564,44.19,82324.34,0.0,-0.98156,1e-05,3.55862]
[1778456921851,44.2,82332.56,0.0,-0.98145,1e-05,3.57717]
[1778456922858,44.2,82336.28,0.0,-0.9814,1e-05,3.58543]
[1778456923416,44.2,82336.28,0.0,-0.9814,1e-05,3.58543]
[1778456923560,44.2,82336.28,0.0,-0.9814,1e-05,3.58543]
[1778456923870,44.2,82336.28,0.0,-0.9814,1e-05,3.58543]
[1778456923865,44.2,82335.59,0.0,-0.98141,1e-05,3.58402]
[1778456924059,44.2,82335.59,0.0,-0.98141,1e-05,3.58402]
[1778456929907,44.2,82335.43,0.0,-0.98141,1e-05,3.58432]
[1778456933940,44.2,82333.3,0.0,-0.98144,1e-05,3.57997]
[1778456934062,44.2,82332.85,0.0,-0.98144,1e-05,3.57909]
[1778456934239,44.2,82332.85,0.0,-0.98144,1e-05,3.57909]
[1778456934310,44.2,82332.85,0.0,-0.98144,1e-05,3.57909]
[1778456934942,44.2,82329.85,0.0,-0.98148,1e-05,3.57264]
[1778456938878,44.2,82330.0,0.0,-0.98148,1e-05,3.57332]
[1778456939062,44.2,82329.28,0.0,-0.98148,1e-05,3.57187]
[1778456939899,44.2,82329.28,0.0,-0.98148,1e-05,3.57187]
[1778456939939,44.2,82329.28,0.0,-0.98148,1e-05,3.57199]
[1778456940063,44.2,82329.28,0.0,-0.98148,1e-05,3.57199]
[1778456940164,44.2,82329.52,0.0,-0.98148,1e-05,3.57251]
[1778456940985,44.2,82325.26,0.0,-0.98153,1e-05,3.56334]
[1778456943055,44.2,82324.5,0.0,-0.98154,1e-05,3.56182]
[1778456943065,44.2,82324.5,0.0,-0.98154,1e-05,3.56182]
[1778456943154,44.2,82330.28,0.0,-0.98147,1e-05,3.57456]
[1778456945015,44.2,82330.71,0.0,-0.98146,1e-05,3.57572]
[1778456949077,44.2,82332.54,0.0,-0.98144,1e-05,3.57979]
[1778456949308,44.2,82332.54,0.0,-0.98144,1e-05,3.57979]
[1778456949739,44.2,82332.54,0.0,-0.98144,1e-05,3.57979]
[1778456949810,44.2,82332.54,0.0,-0.98144,1e-05,3.57979]
[1778456949840,44.2,82341.02,0.0,-0.98133,1e-05,3.598]
[1778456950049,44.2,82345.52,0.0,-0.98127,1e-05,3.60789]
[1778456953104,44.2,82345.09,0.0,-0.98128,1e-05,3.60652]
[1778456953309,44.2,82345.09,0.0,-0.98128,1e-05,3.60652]
[1778456953328,44.2,82344.14,0.0,-0.98129,1e-05,3.60401]
[1778456956091,44.2,82334.69,0.0,-0.98142,1e-05,3.58287]
[1778456958491,44.2,82334.42,0.0,-0.98142,1e-05,3.58208]
[1778456958558,44.2,82334.42,0.0,-0.98142,1e-05,3.58208]
[1778456964147,44.2,82332.94,0.0,-0.98144,1e-05,3.57875]
[1778456968337,44.2,82334.25,0.0,-0.98142,1e-05,3.58192]
[1778456968558,44.2,82334.25,0.0,-0.98142,1e-05,3.58192]
[1778456968737,44.2,82334.25,0.0,-0.98142,1e-05,3.58192]
[1778456968808,44.2,82334.25,0.0,-0.98142,1e-05,3.58192]
[1778456968828,44.2,82334.65,0.0,-0.98142,1e-05,3.58298]
[1778456970189,44.2,82322.63,0.0,-0.98157,1e-05,3.55685]
[1778456971201,44.2,82311.86,0.0,-0.98172,1e-05,3.53156]
[1778456972208,44.2,82311.0,0.0,-0.98173,1e-05,3.52983]
[1778456973652,44.2,82311.0,0.0,-0.98173,1e-05,3.52983]
[1778456973809,44.2,82311.0,0.0,-0.98173,1e-05,3.52983]
[1778456973900,44.2,82310.52,0.0,-0.98174,1e-05,3.52916]
[1778456974190,44.2,82310.52,0.0,-0.98174,1e-05,3.52916]
[1778456974311,44.2,82310.52,0.0,-0.98174,1e-05,3.52916]
[1778456980264,44.2,82311.06,0.0,-0.98172,1e-05,3.53146]
[1778456981893,44.2,82311.06,0.0,-0.98172,1e-05,3.53146]
[1778456981994,44.21,82310.74,0.0,-0.98172,1e-05,3.53114]
[1778456982063,44.21,82310.74,0.0,-0.98172,1e-05,3.53114]
[1778456982951,44.21,82310.74,0.0,-0.98172,1e-05,3.53114]
[1778456983062,44.21,82311.07,0.0,-0.98172,1e-05,3.53204]
[1778456988320,44.21,82309.97,0.0,-0.98173,1e-05,3.53082]
[1778456989344,44.21,82309.97,0.0,-0.98173,1e-05,3.53082]
[1778456989559,44.21,82309.97,0.0,-0.98173,1e-05,3.53082]
[1778456989561,44.21,82309.31,0.0,-0.98173,1e-05,3.52959]
[1778456990334,44.21,82298.46,0.0,-0.98187,1e-05,3.50638]
[1778456991341,44.21,82299.34,0.0,-0.98186,1e-05,3.50851]
[1778456992359,44.21,82299.34,0.0,-0.98186,1e-05,3.50851]
[1778456992558,44.21,82299.34,0.0,-0.98186,1e-05,3.50851]
[1778456997383,44.21,82302.63,0.0,-0.98181,1e-05,3.517]
[1778456998761,44.21,82302.63,0.0,-0.98181,1e-05,3.517]
[1778456998862,44.22,82303.22,0.0,-0.9818,1e-05,3.51849]
[1778456999162,44.22,82303.22,0.0,-0.9818,1e-05,3.51849]
[1778457000195,44.22,82303.5,0.0,-0.98179,1e-05,3.51931]
[1778457000552,44.22,82303.5,0.0,-0.98179,1e-05,3.51931]
[1778457000653,44.22,82311.02,0.0,-0.9817,1e-05,3.53578]
[1778457001411,44.22,82316.82,0.0,-0.98162,1e-05,3.54855]
[1778457002424,44.22,82316.82,0.0,-0.98162,1e-05,3.54855]
[1778457002557,44.22,82316.82,0.0,-0.98162,1e-05,3.54855]
[1778457002558,44.22,82316.82,0.0,-0.98162,1e-05,3.54855]
[1778457002817,44.22,82316.82,0.0,-0.98162,1e-05,3.54855]
[1778457002918,44.22,82316.56,0.0,-0.98162,1e-05,3.54815]
[1778457004432,44.22,82306.92,0.0,-0.98175,1e-05,3.5276]
[1778457005439,44.22,82301.77,0.0,-0.98181,1e-05,3.51668]
[1778457007156,44.22,82301.78,0.0,-0.98181,1e-05,3.51692]
[1778457007317,44.22,82301.78,0.0,-0.98181,1e-05,3.51692]
[1778457010800,44.22,82302.32,0.0,-0.9818,1e-05,3.51873]
[1778457010807,44.22,82302.32,0.0,-0.9818,1e-05,3.51873]
[1778457010861,44.22,82302.05,0.0,-0.9818,1e-05,3.51837]
[1778457015509,44.22,82296.31,0.0,-0.98187,1e-05,3.50685]
[1778457017605,44.23,82265.38,0.0,-0.98226,1e-05,3.44121]
[1778457019590,44.23,82263.44,0.0,-0.98228,1e-05,3.43734]
[1778457019717,44.23,82258.44,0.0,-0.98234,1e-05,3.4271]
[1778457020561,44.23,82222.45,0.0,-0.98279,1e-05,3.35165]
[1778457022568,44.23,82223.77,0.0,-0.98277,1e-05,3.35523]
[1778457023422,44.23,82223.77,0.0,-0.98277,1e-05,3.35523]
[1778457023575,44.23,82225.04,0.0,-0.98275,1e-05,3.35838]
[1778457026596,44.24,82221.61,0.0,-0.98278,1e-05,3.35317]
[1778457027609,44.24,82217.06,0.0,-0.98283,1e-05,3.34372]
[1778457028615,44.24,82208.11,0.0,-0.98294,1e-05,3.32619]
[1778457029622,44.24,82209.44,0.0,-0.98292,1e-05,3.32947]
[1778457034385,44.25,82208.87,0.0,-0.98292,1e-05,3.32846]
[1778457034558,44.25,82208.87,0.0,-0.98292,1e-05,3.32846]
[1778457034658,44.25,82209.54,0.0,-0.98291,1e-05,3.33037]
[1778457035089,44.25,82209.54,0.0,-0.98291,1e-05,3.33037]
[1778457035308,44.25,82209.54,0.0,-0.98291,1e-05,3.33037]
[1778457038881,44.25,82212.94,0.0,-0.98286,1e-05,3.33895]
[1778457039060,44.25,82212.94,0.0,-0.98286,1e-05,3.33895]
[1778457042652,44.26,82211.35,0.0,-0.98287,1e-05,3.33768]
[1778457042808,44.26,82211.35,0.0,-0.98287,1e-05,3.33768]
[1778457042916,44.26,82211.43,0.0,-0.98286,1e-05,3.33836]
[1778457049764,44.27,82222.9,0.0,-0.9827,1e-05,3.36567]
[1778457050771,44.27,82223.02,0.0,-0.9827,1e-05,3.36638]
[1778457052010,44.27,82223.02,0.0,-0.9827,1e-05,3.36638]
[1778457052059,44.27,82223.02,0.0,-0.9827,1e-05,3.36638]
[1778457054799,44.28,82230.54,0.0,-0.98259,1e-05,3.38387]
[1778457055820,44.28,82230.54,0.0,-0.98259,1e-05,3.38387]
[1778457056064,44.28,82230.54,0.0,-0.98259,1e-05,3.38387]
[1778457056031,44.28,82235.16,0.0,-0.98253,1e-05,3.39397]
[1778457056457,44.28,82235.16,0.0,-0.98253,1e-05,3.39397]
[1778457056560,44.28,82235.16,0.0,-0.98253,1e-05,3.39397]
[1778457056814,44.28,82235.19,0.0,-0.98253,1e-05,3.39444]
[1778457059838,44.28,82246.7,0.0,-0.98238,1e-05,3.41986]
[1778457060845,44.28,82247.76,0.0,-0.98236,1e-05,3.42246]
[1778457062094,44.28,82247.76,0.0,-0.98236,1e-05,3.42246]
[1778457062099,44.29,82247.24,0.0,-0.98237,1e-05,3.42173]
[1778457062308,44.29,82247.24,0.0,-0.98237,1e-05,3.42173]
[1778457063020,44.29,82247.24,0.0,-0.98237,1e-05,3.42173]
[1778457063061,44.29,82247.24,0.0,-0.98237,1e-05,3.42173]
[1778457062862,44.29,82249.67,0.0,-0.98234,1e-05,3.42721]
[1778457067897,44.29,82252.89,0.0,-0.98229,1e-05,3.43577]
[1778457068819,44.29,82252.89,0.0,-0.98229,1e-05,3.43577]
[1778457069060,44.29,82252.89,0.0,-0.98229,1e-05,3.43577]
[1778457069704,44.29,82252.68,0.0,-0.98229,1e-05,3.43566]
[1778457069808,44.29,82252.68,0.0,-0.98229,1e-05,3.43566]
[1778457069911,44.29,82254.05,0.0,-0.98227,1e-05,3.4389]
[1778457071925,44.3,82256.93,0.0,-0.98223,1e-05,3.44565]
[1778457073939,44.3,82254.23,0.0,-0.98226,1e-05,3.44056]
[1778457074136,44.3,82254.23,0.0,-0.98226,1e-05,3.44056]
[1778457074308,44.3,82254.23,0.0,-0.98226,1e-05,3.44056]
[1778457078028,44.3,82252.71,0.0,-0.98227,1e-05,3.43832]
[1778457078058,44.3,82252.71,0.0,-0.98227,1e-05,3.43832]
[1778457078108,44.3,82243.74,0.0,-0.98238,1e-05,3.4197]
[1778457078600,44.3,82243.74,0.0,-0.98238,1e-05,3.4197]
[1778457078809,44.3,82243.74,0.0,-0.98238,1e-05,3.4197]
[1778457078975,44.3,82243.42,0.0,-0.98238,1e-05,3.41938]
[1778457079982,44.3,82233.43,0.0,-0.9825,1e-05,3.39874]
[1778457080906,44.3,82233.43,0.0,-0.9825,1e-05,3.39874]
[1778457081060,44.3,82233.43,0.0,-0.9825,1e-05,3.39874]
[1778457081111,44.3,82224.68,0.0,-0.98261,1e-05,3.38082]
[1778457081996,44.31,82222.83,0.0,-0.98263,1e-05,3.37738]
[1778457083003,44.31,82218.16,0.0,-0.98268,1e-05,3.36808]
[1778457083916,44.31,82218.16,0.0,-0.98268,1e-05,3.36808]
[1778457084059,44.31,82218.16,0.0,-0.98268,1e-05,3.36808]
[1778457086026,44.31,82214.68,0.0,-0.98272,1e-05,3.36218]
[1778457088479,44.31,82215.51,0.0,-0.9827,1e-05,3.36483]
[1778457088557,44.31,82215.51,0.0,-0.9827,1e-05,3.36483]
[1778457088883,44.31,82215.51,0.0,-0.9827,1e-05,3.36483]
[1778457089061,44.31,82215.51,0.0,-0.9827,1e-05,3.36483]
[1778457089110,44.31,82212.66,0.0,-0.98274,1e-05,3.35936]
[1778457093077,44.32,82209.12,0.0,-0.98278,1e-05,3.35193]
[1778457093731,44.32,82209.12,0.0,-0.98278,1e-05,3.35193]
[1778457093809,44.32,82209.12,0.0,-0.98278,1e-05,3.35193]
[1778457094741,44.32,82208.86,0.0,-0.98278,1e-05,3.35187]
[1778457094807,44.32,82208.86,0.0,-0.98278,1e-05,3.35187]
[1778457095091,44.32,82207.87,0.0,-0.98279,1e-05,3.35029]
[1778457097483,44.33,82207.38,0.0,-0.98279,1e-05,3.35022]
[1778457097559,44.33,82207.38,0.0,-0.98279,1e-05,3.35022]
[1778457102092,44.33,82205.93,0.0,-0.98279,1e-05,3.34911]
[1778457102309,44.33,82206.52,0.0,-0.98278,1e-05,3.35081]
[1778457103147,44.33,82202.74,0.0,-0.98283,1e-05,3.34345]
[1778457103254,44.33,82202.74,0.0,-0.98283,1e-05,3.34345]
[1778457103308,44.33,82202.74,0.0,-0.98283,1e-05,3.34345]
[1778457104528,44.33,82202.74,0.0,-0.98283,1e-05,3.34345]
[1778457104559,44.33,82202.74,0.0,-0.98283,1e-05,3.34345]
[1778457104660,44.33,82205.12,0.0,-0.9828,1e-05,3.34887]
[1778457108658,44.34,82204.59,0.0,-0.98279,1e-05,3.34919]
[1778457108808,44.34,82204.59,0.0,-0.98279,1e-05,3.34919]
[1778457109406,44.34,82204.68,0.0,-0.98279,1e-05,3.35033]
[1778457109559,44.34,82204.68,0.0,-0.98279,1e-05,3.35033]
[1778457109655,44.34,82204.02,0.0,-0.98279,1e-05,3.34896]
[1778457112610,44.34,82204.62,0.0,-0.98278,1e-05,3.35116]
[1778457112808,44.34,82204.62,0.0,-0.98278,1e-05,3.35116]
[1778457114574,44.35,82205.11,0.0,-0.98277,1e-05,3.35271]
[1778457114631,44.35,82205.11,0.0,-0.98277,1e-05,3.35271]
[1778457114655,44.35,82211.78,0.0,-0.98269,1e-05,3.36683]
[1778457115403,44.35,82211.78,0.0,-0.98269,1e-05,3.36683]
[1778457115562,44.35,82211.78,0.0,-0.98269,1e-05,3.36683]
[1778457115663,44.35,82211.69,0.0,-0.98269,1e-05,3.36688]
[1778457120183,44.35,82211.62,0.0,-0.98268,1e-05,3.36812]
[1778457120308,44.35,82211.62,0.0,-0.98268,1e-05,3.36812]
[1778457123074,44.35,82209.55,0.0,-0.9827,1e-05,3.3647]
[1778457123105,44.36,82210.67,0.0,-0.98268,1e-05,3.36792]
[1778457123307,44.36,82210.67,0.0,-0.98268,1e-05,3.36792]
[1778457123760,44.36,82210.67,0.0,-0.98268,1e-05,3.36792]
[1778457123810,44.36,82210.67,0.0,-0.98268,1e-05,3.36792]
[1778457123861,44.36,82206.77,0.0,-0.98273,1e-05,3.36027]
[1778457126029,44.36,82205.92,0.0,-0.98274,1e-05,3.3585]
[1778457126059,44.36,82205.92,0.0,-0.98274,1e-05,3.3585]
[1778457126313,44.36,82210.94,0.0,-0.98267,1e-05,3.36986]
[1778457129072,44.36,82211.2,0.0,-0.98266,1e-05,3.37084]
[1778457129310,44.36,82212.73,0.0,-0.98264,1e-05,3.3749]
[1778457129334,44.36,82216.74,0.0,-0.98259,1e-05,3.38326]
[1778457132487,44.37,82216.1,0.0,-0.98259,1e-05,3.38276]
[1778457132676,44.37,82214.72,0.0,-0.98261,1e-05,3.3803]
[1778457133425,44.37,82214.72,0.0,-0.98261,1e-05,3.3803]
[1778457133559,44.37,82214.72,0.0,-0.98261,1e-05,3.3803]
[1778457133659,44.37,82203.7,0.0,-0.98274,1e-05,3.35779]
[1778457134369,44.37,82206.2,0.0,-0.98271,1e-05,3.36344]
[1778457135560,44.37,82206.2,0.0,-0.98271,1e-05,3.36344]
[1778457136132,44.37,82206.2,0.0,-0.98271,1e-05,3.36344]
[1778457135650,44.37,82207.6,0.0,-0.98269,1e-05,3.3668]
[1778457136312,44.37,82207.6,0.0,-0.98269,1e-05,3.3668]
[1778457136383,44.37,82215.49,0.0,-0.98259,1e-05,3.38369]
[1778457137390,44.37,82219.65,0.0,-0.98253,1e-05,3.39281]
[1778457138397,44.38,82227.24,0.0,-0.98244,1e-05,3.40912]
[1778457139404,44.38,82228.51,0.0,-0.98242,1e-05,3.41216]
[1778457140766,44.38,82228.51,0.0,-0.98242,1e-05,3.41216]
[1778457140811,44.38,82228.51,0.0,-0.98242,1e-05,3.41216]
[1778457141560,44.38,82232.1,0.0,-0.98237,1e-05,3.42044]
[1778457141646,44.38,82231.82,0.0,-0.98237,1e-05,3.41985]
[1778457145248,44.38,82235.53,0.0,-0.98232,1e-05,3.42874]
[1778457145308,44.38,82235.53,0.0,-0.98232,1e-05,3.42874]
[1778457145446,44.38,82240.26,0.0,-0.98226,1e-05,3.43906]
[1778457146453,44.38,82245.7,0.0,-0.98219,1e-05,3.4509]
[1778457149167,44.38,82244.46,0.0,-0.9822,1e-05,3.44858]
[1778457149310,44.39,82245.9,0.0,-0.98218,1e-05,3.45194]
[1778457151499,44.39,82241.97,0.0,-0.98223,1e-05,3.44422]
[1778457151569,44.39,82241.97,0.0,-0.98223,1e-05,3.44422]
[1778457151600,44.39,82232.54,0.0,-0.98236,1e-05,3.42266]
[1778457152495,44.39,82230.37,0.0,-0.98238,1e-05,3.41844]
[1778457154154,44.39,82230.37,0.0,-0.98238,1e-05,3.41844]
[1778457154169,44.39,82230.34,0.0,-0.98238,1e-05,3.41908]
[1778457154311,44.39,82230.34,0.0,-0.98238,1e-05,3.41908]
[1778457157200,44.39,82230.23,0.0,-0.98238,1e-05,3.41921]
[1778457157309,44.39,82229.44,0.0,-0.98238,1e-05,3.4179]
[1778457163572,44.4,82229.18,0.0,-0.98237,1e-05,3.41984]
[1778457168608,44.41,82217.54,0.0,-0.98251,1e-05,3.39719]
[1778457169313,44.41,82217.54,0.0,-0.98251,1e-05,3.39719]
[1778457169565,44.41,82217.54,0.0,-0.98251,1e-05,3.39719]
[1778457170623,44.41,82217.14,0.0,-0.98251,1e-05,3.39711]
[1778457173729,44.41,82215.62,0.0,-0.98252,1e-05,3.39472]
[1778457173808,44.41,82215.62,0.0,-0.98252,1e-05,3.39472]
[1778457176825,44.41,82219.8,0.0,-0.98246,1e-05,3.40466]
[1778457177062,44.41,82219.8,0.0,-0.98246,1e-05,3.40466]
[1778457177163,44.42,82219.8,0.0,-0.98246,1e-05,3.40543]
[1778457182706,44.42,82217.5,0.0,-0.98247,1e-05,3.40252]
[1778457185172,44.42,82217.82,0.0,-0.98247,1e-05,3.40358]
[1778457185307,44.42,82221.11,0.0,-0.98242,1e-05,3.41125]
[1778457189385,44.43,82221.49,0.0,-0.98241,1e-05,3.41316]
[1778457189558,44.43,82221.49,0.0,-0.98241,1e-05,3.41316]
[1778457189787,44.43,82221.49,0.0,-0.98241,1e-05,3.41316]
[1778457189809,44.43,82221.49,0.0,-0.98241,1e-05,3.41316]
[1778457189839,44.43,82222.14,0.0,-0.9824,1e-05,3.41526]
[1778457193440,44.43,82221.5,0.0,-0.9824,1e-05,3.41501]
[1778457193557,44.43,82221.5,0.0,-0.9824,1e-05,3.41501]
[1778457197709,44.44,82223.96,0.0,-0.98236,1e-05,3.4216]
[1778457197807,44.44,82223.96,0.0,-0.98236,1e-05,3.4216]
[1778457198618,44.44,82222.38,0.0,-0.98238,1e-05,3.41863]
[1778457198808,44.44,82222.38,0.0,-0.98238,1e-05,3.41863]
[1778457198818,44.44,82221.99,0.0,-0.98238,1e-05,3.41817]
[1778457203853,44.44,82221.52,0.0,-0.98238,1e-05,3.41864]
[1778457204332,44.44,82221.52,0.0,-0.98238,1e-05,3.41864]
[1778457204559,44.44,82221.52,0.0,-0.98238,1e-05,3.41864]
[1778457209910,44.45,82221.96,0.0,-0.98236,1e-05,3.42206]
[1778457210319,44.45,82221.96,0.0,-0.98236,1e-05,3.42206]
[1778457210560,44.45,82221.96,0.0,-0.98236,1e-05,3.42206]
[1778457211162,44.45,82222.59,0.0,-0.98236,1e-05,3.42177]
[1778457215558,44.46,82220.6,0.0,-0.98237,1e-05,3.41899]
[1778457218973,44.46,82214.3,0.0,-0.98244,1e-05,3.40721]
[1778457219980,44.46,82208.14,0.0,-0.98252,1e-05,3.39469]
[1778457222258,44.46,82207.01,0.0,-0.98253,1e-05,3.39273]
[1778457222309,44.46,82207.34,0.0,-0.98252,1e-05,3.39382]
[1778457222637,44.46,82207.34,0.0,-0.98252,1e-05,3.39382]
[1778457222811,44.46,82207.34,0.0,-0.98252,1e-05,3.39382]
[1778457223001,44.46,82207.81,0.0,-0.98251,1e-05,3.3952]
[1778457225015,44.47,82202.33,0.0,-0.98258,1e-05,3.38454]
[1778457228057,44.47,82201.06,0.0,-0.98259,1e-05,3.38271]
[1778457228310,44.47,82200.83,0.0,-0.98259,1e-05,3.38264]
[1778457234078,44.48,82199.63,0.0,-0.98259,1e-05,3.38257]
[1778457235117,44.48,82199.63,0.0,-0.98259,1e-05,3.38257]
[1778457235206,44.48,82199.63,0.0,-0.98259,1e-05,3.38257]
[1778457235218,44.48,82199.44,0.0,-0.98259,1e-05,3.38258]
[1778457235315,44.48,82199.44,0.0,-0.98259,1e-05,3.38258]
[1778457240081,44.48,82198.59,0.0,-0.98259,1e-05,3.38118]
[1778457240308,44.48,82198.15,0.0,-0.9826,1e-05,3.38067]
[1778457240575,44.48,82198.15,0.0,-0.9826,1e-05,3.38067]
[1778457240809,44.48,82198.15,0.0,-0.9826,1e-05,3.38067]
[1778457241127,44.48,82198.32,0.0,-0.98259,1e-05,3.38143]
[1778457247170,44.49,82195.91,0.0,-0.98261,1e-05,3.37887]
[1778457248177,44.49,82189.19,0.0,-0.98269,1e-05,3.36532]
[1778457250192,44.49,82187.74,0.0,-0.9827,1e-05,3.36319]
[1778457251688,44.49,82187.25,0.0,-0.9827,1e-05,3.36261]
[1778457251810,44.49,82187.25,0.0,-0.9827,1e-05,3.36261]
[1778457257241,44.5,82186.59,0.0,-0.9827,1e-05,3.36384]
[1778457261274,44.51,82166.49,0.0,-0.98293,1e-05,3.32406]
[1778457262281,44.51,82169.02,0.0,-0.9829,1e-05,3.32976]
[1778457267581,44.51,82167.07,0.0,-0.98291,1e-05,3.3277]
[1778457267809,44.51,82167.07,0.0,-0.98291,1e-05,3.3277]
[1778457267909,44.51,82167.07,0.0,-0.98291,1e-05,3.3277]
[1778457268061,44.51,82167.07,0.0,-0.98291,1e-05,3.3277]
[1778457268067,44.52,82166.62,0.0,-0.98291,1e-05,3.32776]
[1778457273359,44.52,82165.52,0.0,-0.98292,1e-05,3.32602]
[1778457275147,44.52,82165.52,0.0,-0.98292,1e-05,3.32602]
[1778457275309,44.52,82165.52,0.0,-0.98292,1e-05,3.32602]
[1778457275311,44.53,82172.83,0.0,-0.98282,1e-05,3.34203]
[1778457280409,44.53,82171.8,0.0,-0.98282,1e-05,3.34223]
[1778457281918,44.53,82171.8,0.0,-0.98282,1e-05,3.34223]
[1778457282068,44.53,82171.8,0.0,-0.98282,1e-05,3.34223]
[1778457282218,44.53,82171.8,0.0,-0.98282,1e-05,3.34223]
[1778457282311,44.53,82171.8,0.0,-0.98282,1e-05,3.34223]
[1778457282270,44.54,82172.23,0.0,-0.98281,1e-05,3.34404]
[1778457287458,44.54,82171.56,0.0,-0.9828,1e-05,3.34495]
[1778457290481,44.55,82167.24,0.0,-0.98285,1e-05,3.33742]
[1778457292495,44.55,82160.58,0.0,-0.98292,1e-05,3.32468]
[1778457293747,44.55,82160.58,0.0,-0.98292,1e-05,3.32468]
[1778457293808,44.55,82160.58,0.0,-0.98292,1e-05,3.32468]
[1778457295516,44.55,82175.96,0.0,-0.98273,1e-05,3.35781]
[1778457296523,44.55,82176.38,0.0,-0.98272,1e-05,3.35912]
[1778457297574,44.55,82176.38,0.0,-0.98272,1e-05,3.35912]
[1778457297810,44.55,82176.38,0.0,-0.98272,1e-05,3.35912]
[1778457297884,44.55,82176.38,0.0,-0.98272,1e-05,3.35912]
[1778457298059,44.55,82176.38,0.0,-0.98272,1e-05,3.35912]
[1778457298123,44.56,82177.01,0.0,-0.98271,1e-05,3.36128]
[1778457300570,44.56,82175.98,0.0,-0.98272,1e-05,3.35958]
[1778457300670,44.56,82169.91,0.0,-0.98279,1e-05,3.34746]
[1778457303572,44.56,82163.22,0.0,-0.98286,1e-05,3.33504]
[1778457306594,44.57,82159.51,0.0,-0.9829,1e-05,3.3288]
[1778457311629,44.57,82160.55,0.0,-0.98287,1e-05,3.3333]
[1778457316240,44.58,82159.63,0.0,-0.98287,1e-05,3.33283]
[1778457316310,44.58,82159.23,0.0,-0.98287,1e-05,3.33295]
[1778457320692,44.59,82146.16,0.0,-0.98302,1e-05,3.30808]
[1778457321699,44.59,82143.68,0.0,-0.98305,1e-05,3.30353]
[1778457327741,44.6,82144.43,0.0,-0.98302,1e-05,3.30814]
[1778457332779,44.6,82144.53,0.0,-0.98301,1e-05,3.30893]
[1778457334793,44.61,82133.8,0.0,-0.98313,1e-05,3.28806]
[1778457335800,44.61,82116.36,0.0,-0.98334,1e-05,3.25324]
[1778457336807,44.61,82116.73,0.0,-0.98333,1e-05,3.25452]
[1778457337814,44.61,82113.23,0.0,-0.98337,1e-05,3.24805]
[1778457341842,44.62,82121.39,0.0,-0.98326,1e-05,3.26691]
[1778457346883,44.63,82120.73,0.0,-0.98325,1e-05,3.26849]
[1778457348897,44.63,82129.47,0.0,-0.98314,1e-05,3.28737]
[1778457349904,44.64,82131.93,0.0,-0.9831,1e-05,3.29348]
[1778457354940,44.64,82136.43,0.0,-0.98303,1e-05,3.3053]
[1778457357960,44.65,82123.47,0.0,-0.98318,1e-05,3.28049]
[1778457358967,44.65,82106.96,0.0,-0.98337,1e-05,3.24769]
[1778457359974,44.65,82106.24,0.0,-0.98338,1e-05,3.24684]
[1778457361988,44.65,82115.17,0.0,-0.98326,1e-05,3.26606]
[1778457362995,44.66,82119.88,0.0,-0.9832,1e-05,3.27616]
[1778457368031,44.66,82117.47,0.0,-0.98321,1e-05,3.27408]
[1778457370045,44.67,82108.2,0.0,-0.98332,1e-05,3.25647]
[1778457371054,44.67,82103.69,0.0,-0.98337,1e-05,3.24797]
[1778457373066,44.67,82095.91,0.0,-0.98345,1e-05,3.23355]
[1778457374073,44.67,82086.14,0.0,-0.98356,1e-05,3.21464]
[1778457375080,44.68,82082.05,0.0,-0.98361,1e-05,3.20714]
[1778457378101,44.68,82080.08,0.0,-0.98362,1e-05,3.20522]
[1778457380115,44.69,82083.44,0.0,-0.98357,1e-05,3.21323]
[1778457385150,44.7,82082.68,0.0,-0.98356,1e-05,3.21497]
[1778457387165,44.7,82072.77,0.0,-0.98367,1e-05,3.19655]
[1778457388171,44.7,82080.78,0.0,-0.98357,1e-05,3.21316]
[1778457389179,44.7,82078.7,0.0,-0.98359,1e-05,3.20966]
[1778457391193,44.71,82070.47,0.0,-0.98369,1e-05,3.19274]
[1778457396257,44.72,82068.62,0.0,-0.98369,1e-05,3.19247]
[1778457401292,44.73,82076.98,0.0,-0.98357,1e-05,3.21244]
[1778457402299,44.73,82076.67,0.0,-0.98357,1e-05,3.21247]
[1778457407334,44.74,82076.33,0.0,-0.98356,1e-05,3.21496]
[1778457412369,44.75,82078.0,0.0,-0.98352,1e-05,3.22143]
[1778457417408,44.76,82082.68,0.0,-0.98345,1e-05,3.23385]
[1778457422453,44.77,82084.27,0.0,-0.98341,1e-05,3.24007]
[1778457423451,44.77,82117.1,0.0,-0.98302,1e-05,3.30697]
[1778457424458,44.77,82118.95,0.0,-0.98299,1e-05,3.31121]
[1778457429493,44.78,82120.84,0.0,-0.98295,1e-05,3.31738]
[1778457434528,44.78,82124.11,0.0,-0.9829,1e-05,3.32632]
[1778457438556,44.79,82130.55,0.0,-0.98281,1e-05,3.34122]
[1778457440570,44.79,82142.06,0.0,-0.98267,1e-05,3.3657]
[1778457441577,44.79,82132.69,0.0,-0.98278,1e-05,3.3468]
[1778457442584,44.79,82132.45,0.0,-0.98278,1e-05,3.34671]
[1778457447671,44.8,82131.87,0.0,-0.98278,1e-05,3.34714]
[1778457449901,44.8,82132.44,0.0,-0.98277,1e-05,3.34913]
[1778457449949,44.8,82134.42,0.0,-0.98274,1e-05,3.3536]
[1778457454672,44.81,82137.52,0.0,-0.9827,1e-05,3.36001]
[1778457458700,44.81,82141.46,0.0,-0.98264,1e-05,3.36964]
[1778457463735,44.82,82140.84,0.0,-0.98264,1e-05,3.3702]
[1778457468770,44.82,82141.28,0.0,-0.98262,1e-05,3.37296]
[1778457473805,44.83,82141.75,0.0,-0.9826,1e-05,3.37579]
[1778457476826,44.83,82145.89,0.0,-0.98255,1e-05,3.38544]
[1778457480854,44.84,82135.19,0.0,-0.98267,1e-05,3.36477]
[1778457481861,44.84,82126.55,0.0,-0.98277,1e-05,3.3474]
[1778457482868,44.84,82128.28,0.0,-0.98275,1e-05,3.35137]
[1778457487903,44.84,82126.62,0.0,-0.98276,1e-05,3.35002]
[1778457492938,44.85,82124.58,0.0,-0.98277,1e-05,3.34791]
[1778457497973,44.86,82124.45,0.0,-0.98276,1e-05,3.34971]
[1778457499989,44.86,82134.41,0.0,-0.98263,1e-05,3.37102]
[1778457500994,44.86,82139.96,0.0,-0.98256,1e-05,3.38289]
[1778457502001,44.86,82139.86,0.0,-0.98256,1e-05,3.38306]
[1778457506029,44.87,82133.73,0.0,-0.98263,1e-05,3.37183]
[1778457507036,44.87,82128.58,0.0,-0.98269,1e-05,3.36158]
[1778457509050,44.87,82118.51,0.0,-0.9828,1e-05,3.34167]
[1778457511064,44.87,82115.82,0.0,-0.98284,1e-05,3.33505]
[1778457514085,44.88,82125.43,0.0,-0.98272,1e-05,3.35605]
[1778457516099,44.88,82125.11,0.0,-0.98272,1e-05,3.35621]
[1778457521135,44.88,82144.37,0.0,-0.98247,1e-05,3.39797]
[1778457522141,44.89,82155.52,0.0,-0.98233,1e-05,3.42188]
[1778457523153,44.89,82157.62,0.0,-0.9823,1e-05,3.42655]
[1778457528188,44.89,82156.63,0.0,-0.9823,1e-05,3.42587]
[1778457533223,44.89,82156.7,0.0,-0.98229,1e-05,3.42742]
[1778457535023,44.9,82156.12,0.0,-0.9823,1e-05,3.42649]
[1778457536470,44.9,82156.06,0.0,-0.9823,1e-05,3.42664]
[1778457536571,44.9,82155.95,0.0,-0.9823,1e-05,3.4267]
[1778457542286,44.9,82148.3,0.0,-0.98238,1e-05,3.41245]
[1778457547322,44.91,82148.6,0.0,-0.98237,1e-05,3.41459]
[1778457550347,44.91,82139.96,0.0,-0.98247,1e-05,3.39755]
[1778457551350,44.91,82130.0,0.0,-0.98259,1e-05,3.37728]
[1778457552357,44.91,82128.57,0.0,-0.98261,1e-05,3.37469]
[1778457557397,44.92,82143.81,0.0,-0.98241,1e-05,3.40804]
[1778457558399,44.92,82157.19,0.0,-0.98224,1e-05,3.43623]
[1778457559406,44.92,82154.8,0.0,-0.98227,1e-05,3.43149]
[1778457564441,44.92,82154.23,0.0,-0.98227,1e-05,3.43167]
[1778457568469,44.92,82158.29,0.0,-0.98221,1e-05,3.44125]
[1778457573504,44.93,82157.07,0.0,-0.98223,1e-05,3.43803]
[1778457578539,44.93,82159.37,0.0,-0.98219,1e-05,3.44416]
[1778457583574,44.94,82156.91,0.0,-0.98221,1e-05,3.4403]
[1778457584583,44.94,82171.3,0.0,-0.98203,1e-05,3.47076]
[1778457585590,44.94,82173.51,0.0,-0.982,1e-05,3.47562]
[1778457587604,44.94,82179.82,0.0,-0.98192,1e-05,3.48934]
[1778457589618,44.94,82184.58,0.0,-0.98186,1e-05,3.49976]
[1778457591632,44.94,82189.95,0.0,-0.98179,1e-05,3.51146]
[1778457593646,44.94,82185.9,0.0,-0.98184,1e-05,3.50314]
[1778457596667,44.94,82180.21,0.0,-0.98191,1e-05,3.49156]
[1778457597684,44.94,82188.48,0.0,-0.9818,1e-05,3.50925]
[1778457598682,44.94,82195.87,0.0,-0.98171,1e-05,3.52511]
[1778457601363,44.94,82199.39,0.0,-0.98166,1e-05,3.53284]
[1778457601738,44.94,82189.93,0.0,-0.98178,1e-05,3.5128]
[1778457603313,44.94,82189.93,0.0,-0.98178,1e-05,3.5128]
[1778457603413,44.95,82192.79,0.0,-0.98174,1e-05,3.51914]
[1778457603758,44.95,82203.61,0.0,-0.98161,1e-05,3.54222]
[1778457604762,44.95,82215.26,0.0,-0.98146,1e-05,3.56728]
[1778457605769,44.95,82229.67,0.0,-0.98127,1e-05,3.5984]
[1778457606776,44.95,82246.55,0.0,-0.98105,1e-05,3.63505]
[1778457607785,44.95,82251.67,0.0,-0.98098,1e-05,3.64616]
[1778457608792,44.95,82257.97,0.0,-0.9809,1e-05,3.65985]
[1778457609801,44.94,82266.22,0.0,-0.98079,1e-05,3.67785]
[1778457610807,44.94,82270.3,0.0,-0.98074,1e-05,3.68669]
[1778457613834,44.94,82297.53,0.0,-0.98038,1e-05,3.74658]
[1778457614840,44.94,82300.65,0.0,-0.98034,1e-05,3.75328]
[1778457615854,44.94,82304.87,0.0,-0.98028,1e-05,3.76244]
[1778457616944,44.94,82304.87,0.0,-0.98028,1e-05,3.76244]
[1778457617021,44.94,82311.27,0.0,-0.9802,1e-05,3.7765]
[1778457617863,44.94,82326.46,0.0,-0.97999,1e-05,3.81038]
[1778457618870,44.94,82325.87,0.0,-0.98,1e-05,3.80868]
[1778457619877,44.94,82333.46,0.0,-0.9799,1e-05,3.82548]
[1778457620827,44.94,82333.46,0.0,-0.9799,1e-05,3.82548]
[1778457620884,44.94,82343.61,0.0,-0.97976,1e-05,3.84813]
[1778457621891,44.94,82353.98,0.0,-0.97962,1e-05,3.87135]
[1778457623074,44.94,82353.98,0.0,-0.97962,1e-05,3.87135]
[1778457623174,44.93,82365.93,0.0,-0.97946,1e-05,3.89827]
[1778457623905,44.93,82355.46,0.0,-0.97961,1e-05,3.87373]
[1778457624912,44.93,82337.59,0.0,-0.97986,1e-05,3.83252]
[1778457625919,44.93,82329.44,0.0,-0.97997,1e-05,3.81365]
[1778457627060,44.93,82329.44,0.0,-0.97997,1e-05,3.81365]
[1778457627126,44.93,82324.92,0.0,-0.98004,1e-05,3.80306]
[1778457629069,44.93,82321.17,0.0,-0.98009,1e-05,3.79424]
[1778457629148,44.93,82321.89,0.0,-0.98008,1e-05,3.79552]
[1778457634982,44.92,82319.49,0.0,-0.98014,1e-05,3.78599]
[1778457636996,44.92,82310.75,0.0,-0.98026,1e-05,3.76573]
[1778457639010,44.92,82305.4,0.0,-0.98034,1e-05,3.75319]
[1778457641024,44.92,82294.78,0.0,-0.98048,1e-05,3.72899]
[1778457642031,44.92,82292.17,0.0,-0.98052,1e-05,3.72296]
[1778457645029,44.92,82290.58,0.0,-0.98054,1e-05,3.71902]
[1778457645059,44.92,82290.58,0.0,-0.98054,1e-05,3.71902]
[1778457645162,44.91,82290.26,0.0,-0.98055,1e-05,3.7181]
[1778457649517,44.91,82290.38,0.0,-0.98055,1e-05,3.71796]
[1778457649562,44.91,82290.38,0.0,-0.98055,1e-05,3.71796]
[1778457649660,44.91,82284.33,0.0,-0.98064,1e-05,3.70397]
[1778457651773,44.91,82281.08,0.0,-0.98068,1e-05,3.69662]
[1778457651809,44.91,82281.08,0.0,-0.98068,1e-05,3.69662]
[1778457652102,44.91,82278.55,0.0,-0.98071,1e-05,3.69087]
[1778457653109,44.91,82272.31,0.0,-0.9808,1e-05,3.67696]
[1778457653798,44.91,82272.31,0.0,-0.9808,1e-05,3.67696]
[1778457653809,44.91,82272.31,0.0,-0.9808,1e-05,3.67696]
[1778457657138,44.91,82267.49,0.0,-0.98087,1e-05,3.66584]
[1778457657897,44.91,82267.49,0.0,-0.98087,1e-05,3.66584]
[1778457658063,44.91,82267.49,0.0,-0.98087,1e-05,3.66584]
[1778457658144,44.91,82273.29,0.0,-0.98079,1e-05,3.67848]
[1778457659879,44.91,82275.58,0.0,-0.98076,1e-05,3.68342]
[1778457660061,44.91,82275.58,0.0,-0.98076,1e-05,3.68342]
[1778457660158,44.91,82273.84,0.0,-0.98078,1e-05,3.67947]
[1778457660953,44.91,82273.84,0.0,-0.98078,1e-05,3.67947]
[1778457661060,44.91,82273.84,0.0,-0.98078,1e-05,3.67947]
[1778457661165,44.91,82279.31,0.0,-0.98071,1e-05,3.69139]
[1778457664657,44.91,82278.17,0.0,-0.98073,1e-05,3.68861]
[1778457664810,44.91,82279.38,0.0,-0.98071,1e-05,3.69113]
[1778457665044,44.91,82279.38,0.0,-0.98071,1e-05,3.69113]
[1778457665066,44.91,82279.38,0.0,-0.98071,1e-05,3.69113]
[1778457665277,44.91,82278.16,0.0,-0.98073,1e-05,3.6883]
[1778457666436,44.91,82278.16,0.0,-0.98073,1e-05,3.6883]
[1778457666558,44.91,82278.16,0.0,-0.98073,1e-05,3.6883]
[1778457666648,44.91,82267.15,0.0,-0.98088,1e-05,3.66379]
[1778457667208,44.91,82258.43,0.0,-0.98099,1e-05,3.64469]
[1778457668263,44.91,82258.43,0.0,-0.98099,1e-05,3.64469]
[1778457668308,44.91,82258.43,0.0,-0.98099,1e-05,3.64469]
[1778457668410,44.91,82259.26,0.0,-0.98098,1e-05,3.64634]
[1778457670562,44.91,82258.81,0.0,-0.98099,1e-05,3.64536]
[1778457670656,44.9,82258.85,0.0,-0.98099,1e-05,3.64532]
[1778457670809,44.9,82258.85,0.0,-0.98099,1e-05,3.64532]
[1778457672015,44.9,82257.93,0.0,-0.981,1e-05,3.6433]
[1778457672061,44.9,82257.93,0.0,-0.981,1e-05,3.6433]
[1778457674301,44.9,82260.29,0.0,-0.98097,1e-05,3.64834]
[1778457674308,44.9,82260.29,0.0,-0.98097,1e-05,3.64834]
[1778457674402,44.9,82272.84,0.0,-0.98081,1e-05,3.67574]
[1778457676652,44.9,82276.2,0.0,-0.98076,1e-05,3.68314]
[1778457676753,44.9,82279.29,0.0,-0.98072,1e-05,3.68971]
[1778457676809,44.9,82279.29,0.0,-0.98072,1e-05,3.68971]
[1778457678285,44.9,82287.26,0.0,-0.98062,1e-05,3.70718]
[1778457679986,44.9,82287.93,0.0,-0.98061,1e-05,3.70834]
[1778457680059,44.9,82287.93,0.0,-0.98061,1e-05,3.70834]
[1778457680981,44.9,82286.77,0.0,-0.98063,1e-05,3.7056]
[1778457681067,44.9,82286.77,0.0,-0.98063,1e-05,3.7056]
[1778457681306,44.9,82286.54,0.0,-0.98063,1e-05,3.70493]
[1778457684327,44.9,82282.07,0.0,-0.98069,1e-05,3.69472]
[1778457685236,44.9,82282.07,0.0,-0.98069,1e-05,3.69472]
[1778457685312,44.9,82282.07,0.0,-0.98069,1e-05,3.69472]
[1778457688532,44.9,82278.97,0.0,-0.98074,1e-05,3.68731]
[1778457688560,44.9,82278.97,0.0,-0.98074,1e-05,3.68731]
[1778457688629,44.9,82278.27,0.0,-0.98075,1e-05,3.68564]
[1778457691643,44.9,82278.75,0.0,-0.98074,1e-05,3.68644]
[1778457691813,44.9,82281.46,0.0,-0.98072,1e-05,3.69022]
[1778457694800,44.9,82281.87,0.0,-0.98071,1e-05,3.69072]
[1778457694812,44.9,82281.87,0.0,-0.98071,1e-05,3.69072]
[1778457695564,44.9,82281.87,0.0,-0.98071,1e-05,3.69072]
[1778457695582,44.9,82285.87,0.0,-0.98066,1e-05,3.69943]
[1778457695810,44.9,82285.87,0.0,-0.98066,1e-05,3.69943]
[1778457699902,44.89,82285.68,0.0,-0.98067,1e-05,3.6984]
[1778457700060,44.89,82285.68,0.0,-0.98067,1e-05,3.6984]
[1778457701446,44.89,82277.14,0.0,-0.98078,1e-05,3.67927]
[1778457702700,44.89,82277.14,0.0,-0.98078,1e-05,3.67927]
[1778457702809,44.89,82273.53,0.0,-0.98083,1e-05,3.67121]
[1778457703124,44.89,82273.53,0.0,-0.98083,1e-05,3.67121]
[1778457703309,44.89,82273.53,0.0,-0.98083,1e-05,3.67121]
[1778457703462,44.89,82273.52,0.0,-0.98083,1e-05,3.67108]
[1778457705973,44.89,82276.01,0.0,-0.9808,1e-05,3.67636]
[1778457706064,44.89,82276.01,0.0,-0.9808,1e-05,3.67636]
[1778457708721,44.89,82272.96,0.0,-0.98084,1e-05,3.66943]
[1778457708771,44.89,82273.49,0.0,-0.98084,1e-05,3.6705]
[1778457708810,44.89,82273.49,0.0,-0.98084,1e-05,3.6705]
[1778457709502,44.89,82273.49,0.0,-0.98084,1e-05,3.6705]
[1778457709558,44.89,82273.49,0.0,-0.98084,1e-05,3.6705]
[1778457711518,44.89,82244.75,0.0,-0.98121,1e-05,3.60742]
[1778457712525,44.89,82242.98,0.0,-0.98124,1e-05,3.60359]
[1778457713340,44.89,82242.98,0.0,-0.98124,1e-05,3.60359]
[1778457713560,44.89,82242.98,0.0,-0.98124,1e-05,3.60359]
[1778457715222,44.89,82241.97,0.0,-0.98125,1e-05,3.60143]
[1778457715309,44.89,82241.97,0.0,-0.98125,1e-05,3.60143]
[1778457715546,44.89,82237.66,0.0,-0.98131,1e-05,3.59211]
[1778457719574,44.89,82233.46,0.0,-0.98136,1e-05,3.58318]
[1778457720581,44.89,82227.59,0.0,-0.98144,1e-05,3.57057]
[1778457721588,44.89,82221.94,0.0,-0.98151,1e-05,3.55848]
[1778457723734,44.89,82223.62,0.0,-0.98149,1e-05,3.56218]
[1778457723810,44.89,82223.62,0.0,-0.98149,1e-05,3.56218]
[1778457729644,44.89,82224.94,0.0,-0.98147,1e-05,3.56558]
[1778457730289,44.89,82224.94,0.0,-0.98147,1e-05,3.56558]
[1778457730310,44.89,82224.94,0.0,-0.98147,1e-05,3.56558]
[1778457732665,44.89,82212.44,0.0,-0.98162,1e-05,3.53901]
[1778457733639,44.89,82212.44,0.0,-0.98162,1e-05,3.53901]
[1778457733818,44.89,82212.44,0.0,-0.98162,1e-05,3.53901]
[1778457733672,44.89,82211.81,0.0,-0.98163,1e-05,3.53779]
[1778457735686,44.9,82208.03,0.0,-0.98168,1e-05,3.52997]
[1778457735838,44.9,82208.03,0.0,-0.98168,1e-05,3.52997]
[1778457736060,44.9,82208.03,0.0,-0.98168,1e-05,3.52997]
[1778457736782,44.9,82208.03,0.0,-0.98168,1e-05,3.52997]
[1778457736817,44.9,82208.03,0.0,-0.98168,1e-05,3.52997]
[1778457737700,44.9,82202.15,0.0,-0.98175,1e-05,3.51772]
[1778457739714,44.9,82187.02,0.0,-0.98194,1e-05,3.48593]
[1778457740721,44.9,82181.55,0.0,-0.98201,1e-05,3.47459]
[1778457741756,44.9,82181.55,0.0,-0.98201,1e-05,3.47459]
[1778457741809,44.9,82181.55,0.0,-0.98201,1e-05,3.47459]
[1778457746024,44.9,82179.52,0.0,-0.98203,1e-05,3.47146]
[1778457746058,44.9,82179.52,0.0,-0.98203,1e-05,3.47146]
[1778457748090,44.9,82179.31,0.0,-0.98203,1e-05,3.47148]
[1778457748308,44.9,82179.31,0.0,-0.98203,1e-05,3.47148]
[1778457748777,44.9,82179.57,0.0,-0.98202,1e-05,3.47226]
[1778457751717,44.9,82180.8,0.0,-0.982,1e-05,3.47531]
[1778457751809,44.9,82180.8,0.0,-0.982,1e-05,3.47531]
[1778457751818,44.9,82186.05,0.0,-0.98195,1e-05,3.48462]
[1778457753689,44.91,82189.7,0.0,-0.9819,1e-05,3.49255]
[1778457753812,44.91,82189.7,0.0,-0.9819,1e-05,3.49255]
[1778457753812,44.91,82194.45,0.0,-0.98184,1e-05,3.50281]
[1778457754819,44.91,82201.48,0.0,-0.98175,1e-05,3.51793]
[1778457755247,44.91,82201.48,0.0,-0.98175,1e-05,3.51793]
[1778457755310,44.91,82201.48,0.0,-0.98175,1e-05,3.51793]
[1778457755826,44.91,82208.21,0.0,-0.98166,1e-05,3.53243]
[1778457757698,44.91,82206.78,0.0,-0.98168,1e-05,3.5295]
[1778457757809,44.91,82206.78,0.0,-0.98168,1e-05,3.5295]
[1778457759161,44.91,82205.28,0.0,-0.9817,1e-05,3.52657]
[1778457759309,44.91,82205.28,0.0,-0.9817,1e-05,3.52657]
[1778457759854,44.91,82206.71,0.0,-0.98168,1e-05,3.52976]
[1778457761932,44.91,82207.84,0.0,-0.98166,1e-05,3.5323]
[1778457762062,44.91,82207.84,0.0,-0.98166,1e-05,3.5323]
[1778457762879,44.91,82197.73,0.0,-0.98179,1e-05,3.51101]
[1778457763886,44.91,82196.06,0.0,-0.98181,1e-05,3.50762]
[1778457765203,44.91,82196.06,0.0,-0.98181,1e-05,3.50762]
[1778457765310,44.91,82196.06,0.0,-0.98181,1e-05,3.50762]
[1778457765411,44.91,82195.04,0.0,-0.98182,1e-05,3.5058]
[1778457768765,44.91,82194.55,0.0,-0.98182,1e-05,3.50494]
[1778457768809,44.91,82194.55,0.0,-0.98182,1e-05,3.50494]
[1778457768788,44.91,82184.58,0.0,-0.98195,1e-05,3.48421]
[1778457770322,44.91,82186.19,0.0,-0.98193,1e-05,3.48761]
[1778457770571,44.91,82186.19,0.0,-0.98193,1e-05,3.48761]
[1778457770663,44.91,82198.91,0.0,-0.98176,1e-05,3.51495]
[1778457772741,44.91,82202.52,0.0,-0.98172,1e-05,3.52264]
[1778457772812,44.91,82202.52,0.0,-0.98172,1e-05,3.52264]
[1778457772787,44.91,82201.68,0.0,-0.98173,1e-05,3.52114]
[1778457777009,44.92,82200.78,0.0,-0.98174,1e-05,3.51968]
[1778457777060,44.92,82200.78,0.0,-0.98174,1e-05,3.51968]
[1778457777117,44.92,82195.91,0.0,-0.9818,1e-05,3.50947]
[1778457778395,44.92,82195.91,0.0,-0.9818,1e-05,3.50947]
[1778457778994,44.92,82208.18,0.0,-0.98164,1e-05,3.53596]
[1778457780019,44.92,82210.23,0.0,-0.98161,1e-05,3.54046]
[1778457782083,44.92,82210.08,0.0,-0.98161,1e-05,3.54026]
[1778457783022,44.92,82200.47,0.0,-0.98173,1e-05,3.51999]
[1778457784029,44.92,82197.55,0.0,-0.98177,1e-05,3.51393]
[1778457789064,44.92,82196.16,0.0,-0.98178,1e-05,3.5118]
[1778457792991,44.92,82196.65,0.0,-0.98177,1e-05,3.51333]
[1778457793060,44.92,82196.65,0.0,-0.98177,1e-05,3.51333]
[1778457795443,44.92,82200.45,0.0,-0.98172,1e-05,3.52172]
[1778457795563,44.92,82200.45,0.0,-0.98172,1e-05,3.52172]
[1778457795661,44.92,82198.93,0.0,-0.98174,1e-05,3.51878]
[1778457800015,44.93,82198.17,0.0,-0.98175,1e-05,3.51761]
[1778457800060,44.93,82198.17,0.0,-0.98175,1e-05,3.51761]
[1778457802393,44.93,82198.55,0.0,-0.98174,1e-05,3.51872]
[1778457802559,44.93,82198.55,0.0,-0.98174,1e-05,3.51872]
[1778457803165,44.93,82192.6,0.0,-0.98182,1e-05,3.50636]
[1778457805040,44.93,82190.9,0.0,-0.98184,1e-05,3.50292]
[1778457805063,44.93,82190.9,0.0,-0.98184,1e-05,3.50292]
[1778457805179,44.93,82190.85,0.0,-0.98184,1e-05,3.50299]
[1778457807619,44.93,82190.76,0.0,-0.98184,1e-05,3.50297]
[1778457807811,44.93,82190.76,0.0,-0.98184,1e-05,3.50297]
[1778457807912,44.93,82184.23,0.0,-0.98192,1e-05,3.48951]
[1778457810794,44.93,82183.48,0.0,-0.98192,1e-05,3.48812]
[1778457810810,44.93,82183.48,0.0,-0.98192,1e-05,3.48812]
[1778457811022,44.93,82182.07,0.0,-0.98194,1e-05,3.48554]
[1778457811061,44.93,82182.07,0.0,-0.98194,1e-05,3.48554]
[1778457811222,44.93,82181.55,0.0,-0.98196,1e-05,3.48245]
[1778457812229,44.93,82171.82,0.0,-0.98208,1e-05,3.46215]
[1778457813236,44.93,82169.64,0.0,-0.9821,1e-05,3.45781]
[1778457815250,44.93,82162.52,0.0,-0.98219,1e-05,3.44338]
[1778457816257,44.93,82139.98,0.0,-0.98247,1e-05,3.39671]
[1778457817264,44.94,82139.09,0.0,-0.98247,1e-05,3.39522]
[1778457818271,44.94,82135.42,0.0,-0.98252,1e-05,3.38797]
[1778457821292,44.94,82148.03,0.0,-0.98236,1e-05,3.41521]
[1778457822299,44.94,82151.91,0.0,-0.98231,1e-05,3.4236]
[1778457823115,44.94,82151.91,0.0,-0.98231,1e-05,3.4236]
[1778457823307,44.94,82151.91,0.0,-0.98231,1e-05,3.4236]
[1778457828066,44.95,82154.08,0.0,-0.98227,1e-05,3.42959]
[1778457828309,44.95,82154.08,0.0,-0.98227,1e-05,3.42959]
[1778457828341,44.95,82150.58,0.0,-0.98231,1e-05,3.42258]
[1778457829277,44.95,82150.58,0.0,-0.98231,1e-05,3.42258]
[1778457829309,44.95,82150.58,0.0,-0.98231,1e-05,3.42258]
[1778457834092,44.95,82149.97,0.0,-0.98231,1e-05,3.42275]
[1778457834309,44.95,82149.97,0.0,-0.98231,1e-05,3.42275]
[1778457834384,44.95,82149.26,0.0,-0.98232,1e-05,3.42156]
[1778457835895,44.95,82149.26,0.0,-0.98232,1e-05,3.42156]
[1778457836059,44.95,82148.12,0.0,-0.98233,1e-05,3.41947]
[1778457840771,44.96,82147.48,0.0,-0.98233,1e-05,3.41933]
[1778457840808,44.96,82147.48,0.0,-0.98233,1e-05,3.41933]
[1778457841710,44.96,82150.24,0.0,-0.98229,1e-05,3.42566]
[1778457841809,44.96,82150.24,0.0,-0.98229,1e-05,3.42566]
[1778457841889,44.96,82150.33,0.0,-0.98229,1e-05,3.42613]
[1778457843450,44.96,82131.31,0.0,-0.98252,1e-05,3.38694]
[1778457844821,44.96,82131.31,0.0,-0.98252,1e-05,3.38694]
[1778457844888,44.96,82124.02,0.0,-0.98261,1e-05,3.37253]
[1778457845059,44.96,82124.02,0.0,-0.98261,1e-05,3.37253]
[1778457846471,44.96,82118.02,0.0,-0.98268,1e-05,3.36056]
[1778457847478,44.96,82112.01,0.0,-0.98275,1e-05,3.3486]
[1778457849879,44.96,82110.25,0.0,-0.98277,1e-05,3.34539]
[1778457849910,44.97,82109.69,0.0,-0.98277,1e-05,3.34507]
[1778457850058,44.97,82109.69,0.0,-0.98277,1e-05,3.34507]
[1778457851741,44.97,82109.69,0.0,-0.98277,1e-05,3.34507]
[1778457851779,44.97,82109.69,0.0,-0.98277,1e-05,3.34507]
[1778457851849,44.97,82109.68,0.0,-0.98276,1e-05,3.34588]
[1778457852514,44.97,82100.61,0.0,-0.98287,1e-05,3.32777]
[1778457853521,44.97,82099.33,0.0,-0.98288,1e-05,3.32561]
[1778457855372,44.97,82097.91,0.0,-0.9829,1e-05,3.32317]
[1778457855565,44.97,82097.91,0.0,-0.9829,1e-05,3.32317]
[1778457860787,45.03,82096.15,0.0,-0.98281,1e-05,3.33769]
[1778457860812,45.03,82096.15,0.0,-0.98281,1e-05,3.33769]
[1778457861577,45.03,82102.3,0.0,-0.98273,1e-05,3.35111]
[1778457863219,45.03,82103.13,0.0,-0.98272,1e-05,3.35321]
[1778457863314,45.03,82103.13,0.0,-0.98272,1e-05,3.35321]
[1778457863591,45.03,82099.77,0.0,-0.98276,1e-05,3.34673]
[1778457865036,45.03,82098.73,0.0,-0.98277,1e-05,3.34502]
[1778457865060,45.03,82098.73,0.0,-0.98277,1e-05,3.34502]
[1778457868718,45.04,82097.11,0.0,-0.98278,1e-05,3.34295]
[1778457868811,45.04,82097.11,0.0,-0.98278,1e-05,3.34295]
[1778457870977,45.04,82096.78,0.0,-0.98278,1e-05,3.3431]
[1778457871059,45.04,82094.69,0.0,-0.9828,1e-05,3.33925]
[1778457871647,45.05,82094.56,0.0,-0.98279,1e-05,3.34123]
[1778457872654,45.05,82087.78,0.0,-0.98287,1e-05,3.32783]
[1778457873403,45.05,82087.78,0.0,-0.98287,1e-05,3.32783]
[1778457873558,45.05,82087.78,0.0,-0.98287,1e-05,3.32783]
[1778457873663,45.05,82091.6,0.0,-0.98282,1e-05,3.33605]
[1778457876598,45.06,82092.55,0.0,-0.9828,1e-05,3.33884]
[1778457876809,45.06,82092.55,0.0,-0.9828,1e-05,3.33884]
[1778457876910,45.06,82092.21,0.0,-0.9828,1e-05,3.33856]
[1778457881406,45.07,82090.09,0.0,-0.9828,1e-05,3.33967]
[1778457881558,45.07,82090.09,0.0,-0.9828,1e-05,3.33967]
[1778457883732,45.1,82081.09,0.0,-0.98285,1e-05,3.3299]
[1778457884179,45.1,82081.09,0.0,-0.98285,1e-05,3.3299]
[1778457884308,45.1,82081.09,0.0,-0.98285,1e-05,3.3299]
[1778457886754,45.1,82086.27,0.0,-0.98278,1e-05,3.34174]
[1778457887377,45.1,82086.27,0.0,-0.98278,1e-05,3.34174]
[1778457887560,45.1,82086.27,0.0,-0.98278,1e-05,3.34174]
[1778457890455,45.11,82092.46,0.0,-0.9827,1e-05,3.35557]
[1778457890559,45.11,82092.46,0.0,-0.9827,1e-05,3.35557]
[1778457890782,45.11,82090.97,0.0,-0.98272,1e-05,3.3529]
[1778457892139,45.11,82092.51,0.0,-0.98269,1e-05,3.35644]
[1778457892309,45.11,82092.51,0.0,-0.98269,1e-05,3.35644]
[1778457895610,45.11,82093.29,0.0,-0.98268,1e-05,3.35918]
[1778457895782,45.11,82093.29,0.0,-0.98268,1e-05,3.35918]
[1778457895811,45.11,82093.29,0.0,-0.98268,1e-05,3.35918]
[1778457895817,45.11,82090.15,0.0,-0.98271,1e-05,3.35313]
[1778457896824,45.11,82082.35,0.0,-0.98281,1e-05,3.3376]
[1778457897831,45.12,82079.97,0.0,-0.98283,1e-05,3.33317]
[1778457899025,45.12,82081.99,0.0,-0.9828,1e-05,3.3377]
[1778457899063,45.12,82081.99,0.0,-0.9828,1e-05,3.3377]
[1778457899466,45.12,82081.99,0.0,-0.9828,1e-05,3.3377]
[1778457899560,45.12,82081.99,0.0,-0.9828,1e-05,3.3377]
[1778457899845,45.12,82082.16,0.0,-0.9828,1e-05,3.33845]
[1778457900852,45.12,82087.81,0.0,-0.98273,1e-05,3.35039]
[1778457901683,45.12,82087.81,0.0,-0.98273,1e-05,3.35039]
[1778457901814,45.12,82087.81,0.0,-0.98273,1e-05,3.35039]
[1778457901859,45.12,82098.19,0.0,-0.9826,1e-05,3.37203]
[1778457902866,45.12,82099.96,0.0,-0.98258,1e-05,3.37601]
[1778457904040,45.12,82099.96,0.0,-0.98258,1e-05,3.37601]
[1778457904062,45.12,82096.78,0.0,-0.98261,1e-05,3.36983]
[1778457904880,45.12,82092.42,0.0,-0.98267,1e-05,3.36124]
[1778457905887,45.13,82088.43,0.0,-0.98271,1e-05,3.35345]
[1778457907913,45.13,82092.39,0.0,-0.98266,1e-05,3.3623]
[1778457908227,45.13,82092.39,0.0,-0.98266,1e-05,3.3623]
[1778457908311,45.13,82092.39,0.0,-0.98266,1e-05,3.3623]
[1778457908920,45.13,82097.1,0.0,-0.9826,1e-05,3.37232]
[1778457909927,45.13,82103.09,0.0,-0.98252,1e-05,3.38498]
[1778457910934,45.13,82107.99,0.0,-0.98246,1e-05,3.3954]
[1778457912949,45.13,82102.5,0.0,-0.98253,1e-05,3.38471]
[1778457913323,45.13,82102.5,0.0,-0.98253,1e-05,3.38471]
[1778457913956,45.13,82093.29,0.0,-0.98264,1e-05,3.36612]
[1778457914963,45.13,82087.06,0.0,-0.98271,1e-05,3.35372]
[1778457917985,45.14,82087.12,0.0,-0.9827,1e-05,3.35499]
[1778457918216,45.14,82087.12,0.0,-0.9827,1e-05,3.35499]
[1778457918318,45.14,82087.12,0.0,-0.9827,1e-05,3.35499]
[1778457918992,45.14,82086.18,0.0,-0.98271,1e-05,3.35344]
[1778457920031,45.14,82086.18,0.0,-0.98271,1e-05,3.35344]
[1778457920060,45.14,82084.69,0.0,-0.98273,1e-05,3.35077]
[1778457925038,45.15,82073.36,0.0,-0.98285,1e-05,3.32957]
[1778457926045,45.15,82071.91,0.0,-0.98287,1e-05,3.32704]
[1778457926490,45.15,82071.91,0.0,-0.98287,1e-05,3.32704]
[1778457926558,45.15,82071.91,0.0,-0.98287,1e-05,3.32704]
[1778457927052,45.15,82071.26,0.0,-0.98287,1e-05,3.32614]
[1778457927327,45.15,82071.26,0.0,-0.98287,1e-05,3.32614]
[1778457927558,45.15,82071.26,0.0,-0.98287,1e-05,3.32614]
[1778457931638,45.15,82072.69,0.0,-0.98285,1e-05,3.33029]
[1778457931809,45.15,82072.69,0.0,-0.98285,1e-05,3.33029]
[1778457932032,45.15,82072.69,0.0,-0.98285,1e-05,3.33029]
[1778457932058,45.15,82072.69,0.0,-0.98285,1e-05,3.33029]
[1778457931910,45.15,82073.09,0.0,-0.98285,1e-05,3.32999]
[1778457937125,45.16,82072.8,0.0,-0.98284,1e-05,3.33144]
[1778457938132,45.16,82081.46,0.0,-0.98273,1e-05,3.34948]
[1778457939145,45.16,82082.18,0.0,-0.98272,1e-05,3.35132]
[1778457940458,45.16,82082.18,0.0,-0.98272,1e-05,3.35132]
[1778457940560,45.16,82082.18,0.0,-0.98272,1e-05,3.35132]
[1778457940590,45.16,82080.28,0.0,-0.98274,1e-05,3.34781]
[1778457941159,45.16,82089.59,0.0,-0.98263,1e-05,3.36722]
[1778457942167,45.17,82091.2,0.0,-0.9826,1e-05,3.37086]
[1778457943150,45.17,82091.2,0.0,-0.9826,1e-05,3.37086]
[1778457943308,45.17,82091.2,0.0,-0.9826,1e-05,3.37086]
[1778457944181,45.17,82100.18,0.0,-0.98249,1e-05,3.38999]
[1778457945188,45.17,82103.83,0.0,-0.98245,1e-05,3.39781]
[1778457946581,45.17,82103.83,0.0,-0.98245,1e-05,3.39781]
[1778457946810,45.17,82103.83,0.0,-0.98245,1e-05,3.39781]
[1778457946911,45.17,82103.95,0.0,-0.98244,1e-05,3.39865]
[1778457947202,45.17,82109.39,0.0,-0.98237,1e-05,3.40988]
[1778457948116,45.17,82109.39,0.0,-0.98237,1e-05,3.40988]
[1778457948310,45.17,82109.39,0.0,-0.98237,1e-05,3.40988]
[1778457949219,45.17,82099.98,0.0,-0.98249,1e-05,3.39101]
[1778457950227,45.17,82097.06,0.0,-0.98252,1e-05,3.3853]
[1778457951462,45.17,82097.06,0.0,-0.98252,1e-05,3.3853]
[1778457951563,45.17,82097.06,0.0,-0.98252,1e-05,3.3853]
[1778457951665,45.17,82091.41,0.0,-0.98259,1e-05,3.37401]
[1778457952232,45.17,82091.41,0.0,-0.98259,1e-05,3.37401]
[1778457952311,45.17,82091.41,0.0,-0.98259,1e-05,3.37401]
[1778457956269,45.18,82086.38,0.0,-0.98264,1e-05,3.36537]
[1778457958526,45.18,82084.19,0.0,-0.98266,1e-05,3.36123]
[1778457958562,45.18,82084.19,0.0,-0.98266,1e-05,3.36123]
[1778457958570,45.18,82082.45,0.0,-0.98268,1e-05,3.35803]
[1778457959318,45.18,82082.45,0.0,-0.98268,1e-05,3.35803]
[1778457959563,45.18,82082.45,0.0,-0.98268,1e-05,3.35803]
[1778457963321,45.19,82077.92,0.0,-0.98272,1e-05,3.35054]
[1778457964328,45.19,82072.85,0.0,-0.98278,1e-05,3.34057]
[1778457965186,45.19,82072.85,0.0,-0.98278,1e-05,3.34057]
[1778457965309,45.19,82072.85,0.0,-0.98278,1e-05,3.34057]
[1778457966094,45.19,82072.85,0.0,-0.98278,1e-05,3.34057]
[1778457965335,45.19,82072.96,0.0,-0.98278,1e-05,3.34118]
[1778457966313,45.19,82072.96,0.0,-0.98278,1e-05,3.34118]
[1778457968359,45.19,82064.03,0.0,-0.98288,1e-05,3.32419]
[1778457969364,45.19,82068.78,0.0,-0.98282,1e-05,3.33424]
[1778457970657,45.19,82068.78,0.0,-0.98282,1e-05,3.33424]
[1778457970751,45.19,82069.15,0.0,-0.98281,1e-05,3.33539]
[1778457971928,45.19,82069.15,0.0,-0.98281,1e-05,3.33539]
[1778457971954,45.19,82069.15,0.0,-0.98281,1e-05,3.33539]
[1778457972061,45.19,82069.15,0.0,-0.98281,1e-05,3.33539]
[1778457973395,45.2,82059.02,0.0,-0.98293,1e-05,3.31602]
[1778457974665,45.2,82059.02,0.0,-0.98293,1e-05,3.31602]
[1778457974810,45.2,82059.02,0.0,-0.98293,1e-05,3.31602]
[1778457974865,45.2,82059.02,0.0,-0.98293,1e-05,3.31602]
[1778457975064,45.2,82059.02,0.0,-0.98293,1e-05,3.31602]
[1778457974896,45.2,82057.13,0.0,-0.98295,1e-05,3.31305]
[1778457980447,45.21,82054.09,0.0,-0.98297,1e-05,3.30907]
[1778457984308,45.21,82051.39,0.0,-0.98299,1e-05,3.30496]
[1778457984557,45.21,82051.39,0.0,-0.98299,1e-05,3.30496]
[1778457984566,45.21,82052.97,0.0,-0.98297,1e-05,3.30861]
[1778457986115,45.21,82052.97,0.0,-0.98297,1e-05,3.30861]
[1778457986309,45.21,82050.54,0.0,-0.983,1e-05,3.30415]
[1778457987496,45.22,82039.45,0.0,-0.98312,1e-05,3.28275]
[1778457988503,45.22,82034.69,0.0,-0.98318,1e-05,3.2737]
[1778457989510,45.23,82030.03,0.0,-0.9832,1e-05,3.26943]
[1778457991596,45.25,82031.59,0.0,-0.98315,1e-05,3.27766]
[1778457991810,45.25,82031.59,0.0,-0.98315,1e-05,3.27766]
[1778457991911,45.26,82031.79,0.0,-0.98313,1e-05,3.28158]
[1778457992531,45.26,82027.37,0.0,-0.98318,1e-05,3.27273]
[1778457993538,45.27,82023.02,0.0,-0.98323,1e-05,3.26454]
[1778457995552,45.27,82019.8,0.0,-0.98326,1e-05,3.25915]
[1778457997072,45.27,82019.8,0.0,-0.98326,1e-05,3.25915]
[1778457997309,45.27,82019.68,0.0,-0.98326,1e-05,3.25944]
[1778457998573,45.27,82015.52,0.0,-0.9833,1e-05,3.2522]
[1778457999580,45.27,82011.56,0.0,-0.98334,1e-05,3.24486]
[1778458001594,45.28,82001.47,0.0,-0.98345,1e-05,3.22594]
[1778458002601,45.28,82001.08,0.0,-0.98345,1e-05,3.22575]
[1778458003608,45.28,82005.77,0.0,-0.9834,1e-05,3.23561]
[1778458004242,45.28,82005.77,0.0,-0.9834,1e-05,3.23561]
[1778458004312,45.28,82005.77,0.0,-0.9834,1e-05,3.23561]
[1778458004615,45.28,82007.12,0.0,-0.98338,1e-05,3.23885]
[1778458005269,45.28,82007.12,0.0,-0.98338,1e-05,3.23885]
[1778458005310,45.28,82007.12,0.0,-0.98338,1e-05,3.23885]
[1778458008255,45.29,82007.56,0.0,-0.98336,1e-05,3.24138]
[1778458008309,45.29,82007.56,0.0,-0.98336,1e-05,3.24138]
[1778458008644,45.29,82004.29,0.0,-0.9834,1e-05,3.23545]
[1778458009221,45.29,82004.29,0.0,-0.9834,1e-05,3.23545]
[1778458009308,45.29,82004.29,0.0,-0.9834,1e-05,3.23545]
[1778458011566,45.29,82004.15,0.0,-0.98339,1e-05,3.23629]
[1778458011665,45.3,82003.48,0.0,-0.9834,1e-05,3.23551]
[1778458013173,45.3,82000.2,0.0,-0.98343,1e-05,3.22957]
[1778458013314,45.3,82000.2,0.0,-0.98343,1e-05,3.22957]
[1778458013870,45.3,82000.2,0.0,-0.98343,1e-05,3.22957]
[1778458014060,45.3,82000.2,0.0,-0.98343,1e-05,3.22957]
[1778458014157,45.3,81999.25,0.0,-0.98344,1e-05,3.22882]
[1778458015695,45.3,82002.62,0.0,-0.98339,1e-05,3.23606]
[1778458019470,45.31,81999.8,0.0,-0.98342,1e-05,3.23214]
[1778458019562,45.31,81999.8,0.0,-0.98342,1e-05,3.23214]
[1778458020651,45.31,82000.28,0.0,-0.98341,1e-05,3.23365]
[1778458020808,45.31,82000.28,0.0,-0.98341,1e-05,3.23365]
[1778458020909,45.31,82002.58,0.0,-0.98337,1e-05,3.23932]
[1778458023149,45.31,82003.3,0.0,-0.98336,1e-05,3.24074]
[1778458023312,45.32,82003.96,0.0,-0.98335,1e-05,3.24314]
[1778458025644,45.32,82003.83,0.0,-0.98335,1e-05,3.24342]
[1778458025817,45.32,82003.83,0.0,-0.98335,1e-05,3.24342]
[1778458027512,45.32,82007.9,0.0,-0.98329,1e-05,3.25258]
[1778458027558,45.32,82007.9,0.0,-0.98329,1e-05,3.25258]
[1778458027779,45.32,82007.36,0.0,-0.9833,1e-05,3.25203]
[1778458029828,45.32,82005.5,0.0,-0.98332,1e-05,3.24885]
[1778458030067,45.32,82005.5,0.0,-0.98332,1e-05,3.24885]
[1778458030168,45.33,82000.39,0.0,-0.98337,1e-05,3.23975]
[1778458033049,45.33,81999.18,0.0,-0.98338,1e-05,3.23789]
[1778458033059,45.33,81999.18,0.0,-0.98338,1e-05,3.23789]
[1778458033150,45.33,81998.69,0.0,-0.98338,1e-05,3.23799]
[1778458033821,45.33,81992.62,0.0,-0.98345,1e-05,3.22598]
[1778458035183,45.33,81992.62,0.0,-0.98345,1e-05,3.22598]
[1778458035308,45.33,81991.89,0.0,-0.98346,1e-05,3.22508]
[1778458037169,45.33,81993.52,0.0,-0.98343,1e-05,3.22886]
[1778458036842,45.34,81996.65,0.0,-0.98339,1e-05,3.23562]
[1778458037309,45.34,81996.65,0.0,-0.98339,1e-05,3.23562]
[1778458037883,45.34,81996.65,0.0,-0.98339,1e-05,3.23562]
[1778458038060,45.34,81996.65,0.0,-0.98339,1e-05,3.23562]
[1778458038161,45.34,81997.88,0.0,-0.98337,1e-05,3.23915]
[1778458043891,45.35,81990.5,0.0,-0.98344,1e-05,3.22723]
[1778458045506,45.35,81988.16,0.0,-0.98346,1e-05,3.22369]
[1778458045568,45.35,81988.16,0.0,-0.98346,1e-05,3.22369]
[1778458045905,45.35,81990.75,0.0,-0.98343,1e-05,3.22937]
[1778458047064,45.35,81990.75,0.0,-0.98343,1e-05,3.22937]
[1778458047308,45.35,81990.41,0.0,-0.98343,1e-05,3.22925]
[1778458052147,45.36,81988.77,0.0,-0.98344,1e-05,3.22819]
[1778458051947,45.36,81984.75,0.0,-0.98349,1e-05,3.21891]
[1778458052308,45.36,81984.75,0.0,-0.98349,1e-05,3.21891]
[1778458052954,45.36,81984.28,0.0,-0.98349,1e-05,3.21855]
[1778458053331,45.36,81984.28,0.0,-0.98349,1e-05,3.21855]
[1778458053559,45.36,81984.28,0.0,-0.98349,1e-05,3.21855]
[1778458058009,45.37,81983.08,0.0,-0.98349,1e-05,3.21843]
[1778458058059,45.37,81983.08,0.0,-0.98349,1e-05,3.21843]
[1778458058077,45.37,81981.86,0.0,-0.9835,1e-05,3.21658]
[1778458058996,45.37,81973.3,0.0,-0.9836,1e-05,3.20031]
[1778458060122,45.39,81972.12,0.0,-0.98358,1e-05,3.20387]
[1778458063024,45.45,81981.25,0.0,-0.98337,1e-05,3.23913]
[1778458063945,45.45,81981.25,0.0,-0.98337,1e-05,3.23913]
[1778458064061,45.45,81981.25,0.0,-0.98337,1e-05,3.23913]
[1778458064100,45.45,81982.29,0.0,-0.98335,1e-05,3.24171]
[1778458067052,45.45,81977.38,0.0,-0.9834,1e-05,3.23358]
[1778458068059,45.45,81980.32,0.0,-0.98336,1e-05,3.23993]
[1778458068916,45.45,81980.32,0.0,-0.98336,1e-05,3.23993]
[1778458069059,45.45,81980.32,0.0,-0.98336,1e-05,3.23993]
[1778458069066,45.45,81987.08,0.0,-0.98328,1e-05,3.25385]
[1778458070020,45.45,81987.08,0.0,-0.98328,1e-05,3.25385]
[1778458070068,45.45,81987.08,0.0,-0.98328,1e-05,3.25385]
[1778458070073,45.46,81989.92,0.0,-0.98324,1e-05,3.25999]
[1778458073094,45.46,81992.9,0.0,-0.9832,1e-05,3.26737]
[1778458074487,45.46,81992.86,0.0,-0.9832,1e-05,3.26777]
[1778458074565,45.46,81992.86,0.0,-0.9832,1e-05,3.26777]
[1778458076015,45.46,81990.89,0.0,-0.98322,1e-05,3.26432]
[1778458076071,45.46,81990.89,0.0,-0.98322,1e-05,3.26432]
[1778458076123,45.47,81985.0,0.0,-0.98328,1e-05,3.2531]
[1778458077754,45.47,81983.19,0.0,-0.9833,1e-05,3.25001]
[1778458077810,45.47,81983.19,0.0,-0.9833,1e-05,3.25001]
[1778458079144,45.47,81978.7,0.0,-0.98335,1e-05,3.24214]
[1778458079682,45.47,81978.7,0.0,-0.98335,1e-05,3.24214]
[1778458079810,45.47,81978.7,0.0,-0.98335,1e-05,3.24214]
[1778458080151,45.47,81978.63,0.0,-0.98335,1e-05,3.24252]
[1778458082223,45.47,81980.09,0.0,-0.98333,1e-05,3.24592]
[1778458082307,45.47,81978.61,0.0,-0.98334,1e-05,3.24351]
[1778458083172,45.48,81970.06,0.0,-0.98344,1e-05,3.22713]
[1778458084179,45.49,81964.71,0.0,-0.98347,1e-05,3.22198]
[1778458084757,45.49,81964.71,0.0,-0.98347,1e-05,3.22198]
[1778458084808,45.49,81964.71,0.0,-0.98347,1e-05,3.22198]
[1778458085041,45.49,81964.71,0.0,-0.98347,1e-05,3.22198]
[1778458085061,45.49,81964.71,0.0,-0.98347,1e-05,3.22198]
[1778458085186,45.49,81961.28,0.0,-0.9835,1e-05,3.21578]
[1778458087200,45.5,81959.05,0.0,-0.98352,1e-05,3.21253]
[1778458089086,45.5,81957.58,0.0,-0.98354,1e-05,3.21021]
[1778458089214,45.52,81964.74,0.0,-0.98342,1e-05,3.22993]
[1778458089308,45.52,81964.74,0.0,-0.98342,1e-05,3.22993]
[1778458090221,45.53,81963.64,0.0,-0.9834,1e-05,3.23306]
[1778458090866,45.53,81963.64,0.0,-0.9834,1e-05,3.23306]
[1778458091064,45.53,81963.64,0.0,-0.9834,1e-05,3.23306]
[1778458091228,45.55,81971.46,0.0,-0.98328,1e-05,3.25376]
[1778458092235,45.55,81975.85,0.0,-0.98322,1e-05,3.26296]
[1778458092649,45.55,81975.85,0.0,-0.98322,1e-05,3.26296]
[1778458092808,45.55,81975.85,0.0,-0.98322,1e-05,3.26296]
[1778458094886,45.55,81975.78,0.0,-0.98322,1e-05,3.26377]
[1778458095060,45.55,81975.78,0.0,-0.98322,1e-05,3.26377]
[1778458095256,45.55,81975.09,0.0,-0.98322,1e-05,3.26288]
[1778458096263,45.56,81978.17,0.0,-0.98318,1e-05,3.26947]
[1778458097294,45.56,81978.17,0.0,-0.98318,1e-05,3.26947]
[1778458097309,45.56,81978.17,0.0,-0.98318,1e-05,3.26947]
[1778458098550,45.56,81978.17,0.0,-0.98318,1e-05,3.26994]
[1778458098630,45.56,81989.54,0.0,-0.98305,1e-05,3.29306]
[1778458099383,45.56,81989.54,0.0,-0.98305,1e-05,3.29306]
[1778458099558,45.56,81989.54,0.0,-0.98305,1e-05,3.29306]
[1778458099659,45.56,81991.67,0.0,-0.98302,1e-05,3.29775]
[1778458105038,45.56,81992.6,0.0,-0.983,1e-05,3.30126]
[1778458105067,45.56,81992.6,0.0,-0.983,1e-05,3.30126]
[1778458108349,45.57,81998.31,0.0,-0.98292,1e-05,3.31473]
[1778458109357,45.57,82005.61,0.0,-0.98283,1e-05,3.3298]
[1778458110365,45.57,82007.96,0.0,-0.9828,1e-05,3.3349]
[1778458112260,45.57,82007.96,0.0,-0.9828,1e-05,3.3349]
[1778458111372,45.57,82012.21,0.0,-0.98275,1e-05,3.34189]
[1778458112379,45.57,82018.73,0.0,-0.98267,1e-05,3.35542]
[1778458113386,45.58,82020.86,0.0,-0.98265,1e-05,3.36006]
[1778458114393,45.58,82023.92,0.0,-0.98261,1e-05,3.36658]
[1778458116125,45.58,82023.92,0.0,-0.98261,1e-05,3.36658]
[1778458116196,45.58,82034.96,0.0,-0.98247,1e-05,3.38963]
[1778458116409,45.58,82036.85,0.0,-0.98245,1e-05,3.39349]
[1778458119428,45.58,82029.03,0.0,-0.98254,1e-05,3.37827]
[1778458120435,45.58,82030.18,0.0,-0.98252,1e-05,3.38089]
[1778458124250,45.58,82030.72,0.0,-0.98251,1e-05,3.38253]
[1778458124313,45.58,82030.29,0.0,-0.98252,1e-05,3.38192]
[1778458125597,45.58,82030.62,0.0,-0.98251,1e-05,3.38286]
[1778458125627,45.59,82034.61,0.0,-0.98246,1e-05,3.39127]
[1778458126309,45.59,82034.61,0.0,-0.98246,1e-05,3.39127]
[1778458126821,45.59,82034.61,0.0,-0.98246,1e-05,3.39127]
[1778458127060,45.59,82034.61,0.0,-0.98246,1e-05,3.39127]
[1778458127078,45.59,82039.55,0.0,-0.9824,1e-05,3.40186]
[1778458127484,45.59,82042.89,0.0,-0.98236,1e-05,3.40871]
[1778458129353,45.59,82043.23,0.0,-0.98235,1e-05,3.40963]
[1778458130306,45.59,82041.46,0.0,-0.98237,1e-05,3.40622]
[1778458130505,45.59,82040.42,0.0,-0.98238,1e-05,3.40432]
[1778458132256,45.59,82040.42,0.0,-0.98238,1e-05,3.40432]
[1778458131512,45.59,82043.71,0.0,-0.98234,1e-05,3.41129]
[1778458132309,45.59,82043.71,0.0,-0.98234,1e-05,3.41129]
[1778458137097,45.59,82042.05,0.0,-0.98236,1e-05,3.40877]
[1778458137310,45.59,82043.15,0.0,-0.98234,1e-05,3.41148]
[1778458139570,45.59,82045.23,0.0,-0.98231,1e-05,3.41619]
[1778458143598,45.6,82033.76,0.0,-0.98245,1e-05,3.39355]
[1778458145120,45.6,82033.76,0.0,-0.98245,1e-05,3.39355]
[1778458145219,45.6,82027.92,0.0,-0.98251,1e-05,3.38216]
[1778458145615,45.6,82019.1,0.0,-0.98262,1e-05,3.36422]
[1778458146622,45.6,82019.97,0.0,-0.98261,1e-05,3.36629]
[1778458147629,45.6,82014.63,0.0,-0.98267,1e-05,3.35576]
[1778458148859,45.6,82014.63,0.0,-0.98267,1e-05,3.35576]
[1778458149060,45.6,82014.63,0.0,-0.98267,1e-05,3.35576]
[1778458154773,45.61,82013.72,0.0,-0.98267,1e-05,3.35583]
[1778458155338,45.61,82012.87,0.0,-0.98268,1e-05,3.35475]
[1778458156620,45.61,82012.91,0.0,-0.98268,1e-05,3.35483]
[1778458156811,45.61,82012.91,0.0,-0.98268,1e-05,3.35483]
[1778458156875,45.61,82012.26,0.0,-0.98268,1e-05,3.35383]
[1778458157705,45.61,82007.08,0.0,-0.98274,1e-05,3.34367]
[1778458158706,45.61,81996.21,0.0,-0.98287,1e-05,3.32211]
[1778458160108,45.61,81996.21,0.0,-0.98287,1e-05,3.32211]
[1778458160308,45.61,81996.21,0.0,-0.98287,1e-05,3.32211]
[1778458160171,45.61,81996.35,0.0,-0.98286,1e-05,3.32313]
[1778458162734,45.62,81992.21,0.0,-0.98291,1e-05,3.31558]
[1778458166931,45.62,81993.52,0.0,-0.98289,1e-05,3.31935]
[1778458167063,45.62,81993.52,0.0,-0.98289,1e-05,3.31935]
[1778458167771,45.62,81999.4,0.0,-0.98281,1e-05,3.33192]
[1778458169785,45.62,82001.56,0.0,-0.98278,1e-05,3.33697]
[1778458170773,45.62,82001.56,0.0,-0.98278,1e-05,3.33697]
[1778458170808,45.62,82001.56,0.0,-0.98278,1e-05,3.33697]
[1778458171622,45.62,82002.48,0.0,-0.98277,1e-05,3.33918]
[1778458171807,45.62,82002.48,0.0,-0.98277,1e-05,3.33918]
[1778458171854,45.63,82001.95,0.0,-0.98278,1e-05,3.33651]
[1778458177096,45.63,82000.16,0.0,-0.98279,1e-05,3.33428]
[1778458177308,45.63,82000.16,0.0,-0.98279,1e-05,3.33428]
[1778458181002,45.63,81995.3,0.0,-0.98284,1e-05,3.3259]
[1778458181076,45.63,81995.3,0.0,-0.98284,1e-05,3.3259]
[1778458181089,45.64,81994.05,0.0,-0.98285,1e-05,3.32411]
[1778458181869,45.64,81989.33,0.0,-0.98291,1e-05,3.31463]
[1778458182550,45.64,81989.33,0.0,-0.98291,1e-05,3.31463]
[1778458182557,45.64,81989.33,0.0,-0.98291,1e-05,3.31463]
[1778458185291,45.64,81984.03,0.0,-0.98297,1e-05,3.30476]
[1778458185897,45.64,81989.6,0.0,-0.9829,1e-05,3.3167]
[1778458187911,45.64,81995.86,0.0,-0.98282,1e-05,3.33004]
[1778458189158,45.64,81995.86,0.0,-0.98282,1e-05,3.33004]
[1778458189255,45.65,81989.66,0.0,-0.98289,1e-05,3.31829]
[1778458191939,45.65,81987.64,0.0,-0.98291,1e-05,3.31498]
[1778458196974,45.65,81977.59,0.0,-0.98302,1e-05,3.29675]
[1778458198120,45.65,81977.59,0.0,-0.98302,1e-05,3.29675]
[1778458198308,45.65,81977.59,0.0,-0.98302,1e-05,3.29675]
[1778458198338,45.66,81975.72,0.0,-0.98303,1e-05,3.2938]
[1778458198988,45.66,81970.17,0.0,-0.9831,1e-05,3.28274]
[1778458199995,45.66,81965.99,0.0,-0.98315,1e-05,3.27483]
[1778458201002,45.66,81976.85,0.0,-0.98301,1e-05,3.29689]
[1778458202010,45.66,81984.54,0.0,-0.98292,1e-05,3.31272]
[1778458203016,45.66,81983.14,0.0,-0.98294,1e-05,3.31032]
[1778458203498,45.66,81983.14,0.0,-0.98294,1e-05,3.31032]
[1778458203572,45.66,81983.14,0.0,-0.98294,1e-05,3.31032]
[1778458204024,45.66,81981.55,0.0,-0.98295,1e-05,3.30751]
[1778458207287,45.66,81980.78,0.0,-0.98296,1e-05,3.30674]
[1778458207309,45.66,81980.78,0.0,-0.98296,1e-05,3.30674]
[1778458207361,45.67,81979.1,0.0,-0.98297,1e-05,3.30415]
[1778458207771,45.67,81979.1,0.0,-0.98297,1e-05,3.30415]
[1778458207809,45.67,81979.1,0.0,-0.98297,1e-05,3.30415]
[1778458212185,45.67,81983.51,0.0,-0.98291,1e-05,3.31412]
[1778458212308,45.67,81983.51,0.0,-0.98291,1e-05,3.31412]
[1778458212278,45.67,81984.38,0.0,-0.9829,1e-05,3.31661]
[1778458214795,45.67,81988.03,0.0,-0.98285,1e-05,3.32468]
[1778458214810,45.67,81988.03,0.0,-0.98285,1e-05,3.32468]
[1778458221143,45.68,81988.5,0.0,-0.98283,1e-05,3.32806]
[1778458223157,45.68,81993.85,0.0,-0.98276,1e-05,3.33951]
[1778458224471,45.68,81993.92,0.0,-0.98276,1e-05,3.33997]
[1778458224569,45.68,81993.92,0.0,-0.98276,1e-05,3.33997]
[1778458227822,45.69,81994.03,0.0,-0.98275,1e-05,3.34115]
[1778458228060,45.69,81994.03,0.0,-0.98275,1e-05,3.34115]
[1778458228192,45.69,81993.9,0.0,-0.98275,1e-05,3.34121]
[1778458232220,45.69,81988.41,0.0,-0.98282,1e-05,3.3295]
[1778458232818,45.69,81988.41,0.0,-0.98282,1e-05,3.3295]
[1778458233058,45.69,81988.41,0.0,-0.98282,1e-05,3.3295]
[1778458236351,45.7,81987.26,0.0,-0.98283,1e-05,3.32821]
[1778458236373,45.7,81982.4,0.0,-0.98288,1e-05,3.3188]
[1778458236559,45.7,81982.4,0.0,-0.98288,1e-05,3.3188]
[1778458237259,45.7,81982.4,0.0,-0.98288,1e-05,3.3188]
[1778458237308,45.7,81982.4,0.0,-0.98288,1e-05,3.3188]
[1778458237369,45.7,81981.08,0.0,-0.9829,1e-05,3.31651]
[1778458242595,45.7,81978.32,0.0,-0.98292,1e-05,3.3128]
[1778458242808,45.7,81978.32,0.0,-0.98292,1e-05,3.3128]
[1778458247859,45.71,81983.37,0.0,-0.98285,1e-05,3.32473]
[1778458248059,45.71,81983.37,0.0,-0.98285,1e-05,3.32473]
[1778458248211,45.71,81983.37,0.0,-0.98285,1e-05,3.32473]
[1778458248311,45.71,81983.37,0.0,-0.98285,1e-05,3.32473]
[1778458248333,45.71,81983.03,0.0,-0.98285,1e-05,3.32439]
[1778458251688,45.71,81983.15,0.0,-0.98284,1e-05,3.32568]
[1778458251813,45.71,81983.15,0.0,-0.98284,1e-05,3.32568]
[1778458256429,45.72,81983.63,0.0,-0.98282,1e-05,3.32838]
[1778458256559,45.72,81983.63,0.0,-0.98282,1e-05,3.32838]
[1778458257397,45.72,81988.42,0.0,-0.98277,1e-05,3.33836]
[1778458258704,45.72,81991.82,0.0,-0.98272,1e-05,3.34554]
[1778458258808,45.72,81991.82,0.0,-0.98272,1e-05,3.34554]
[1778458259412,45.72,81991.28,0.0,-0.98273,1e-05,3.34477]
[1778458265207,45.72,81990.15,0.0,-0.98273,1e-05,3.34375]
[1778458265309,45.72,81990.15,0.0,-0.98273,1e-05,3.34375]
[1778458268620,45.73,81990.98,0.0,-0.98272,1e-05,3.34669]
[1778458268810,45.73,81990.98,0.0,-0.98272,1e-05,3.34669]
[1778458268888,45.73,81990.14,0.0,-0.98272,1e-05,3.34531]
[1778458271870,45.73,81989.74,0.0,-0.98272,1e-05,3.34512]
[1778458272059,45.73,81989.74,0.0,-0.98272,1e-05,3.34512]
[1778458272125,45.73,81985.34,0.0,-0.98278,1e-05,3.33657]
[1778458273510,45.73,81975.29,0.0,-0.98289,1e-05,3.31705]
[1778458276267,45.74,81975.1,0.0,-0.98289,1e-05,3.31703]
[1778458276307,45.74,81975.1,0.0,-0.98289,1e-05,3.31703]
[1778458276408,45.74,81973.43,0.0,-0.98291,1e-05,3.3144]
[1778458281569,45.74,81973.02,0.0,-0.9829,1e-05,3.31541]
[1778458282980,45.74,81973.02,0.0,-0.9829,1e-05,3.31541]
[1778458283058,45.74,81973.02,0.0,-0.9829,1e-05,3.31541]
[1778458284590,45.75,81994.18,0.0,-0.98264,1e-05,3.35907]
[1778458285597,45.75,82009.21,0.0,-0.98246,1e-05,3.38987]
[1778458286604,45.75,82014.48,0.0,-0.98239,1e-05,3.40085]
[1778458287823,45.75,82014.48,0.0,-0.98239,1e-05,3.40085]
[1778458288066,45.75,82014.48,0.0,-0.98239,1e-05,3.40085]
[1778458291197,45.75,82013.74,0.0,-0.9824,1e-05,3.4]
[1778458291309,45.75,82013.74,0.0,-0.9824,1e-05,3.4]
[1778458292022,45.75,82012.81,0.0,-0.98242,1e-05,3.39658]
[1778458292062,45.75,82012.81,0.0,-0.98242,1e-05,3.39658]
[1778458292238,45.75,82012.81,0.0,-0.98242,1e-05,3.3968]
[1778458297681,45.75,82010.77,0.0,-0.98243,1e-05,3.39375]
[1778458302716,45.76,82004.77,0.0,-0.9825,1e-05,3.38263]
[1778458309765,45.76,82005.93,0.0,-0.98248,1e-05,3.3866]
[1778458311955,45.76,82007.34,0.0,-0.98246,1e-05,3.3897]
[1778458312058,45.76,82007.34,0.0,-0.98246,1e-05,3.3897]
[1778458317821,45.77,82009.43,0.0,-0.98242,1e-05,3.39549]
[1778458323159,45.77,82006.78,0.0,-0.98245,1e-05,3.3912]
[1778458323311,45.77,82006.78,0.0,-0.98245,1e-05,3.3912]
[1778458323339,45.77,82010.16,0.0,-0.98241,1e-05,3.3983]
[1778458327677,45.77,82007.34,0.0,-0.98244,1e-05,3.39319]
[1778458327730,45.77,82007.34,0.0,-0.98244,1e-05,3.39319]
[1778458327809,45.77,82007.34,0.0,-0.98244,1e-05,3.39319]
[1778458327896,45.77,82008.22,0.0,-0.98242,1e-05,3.3952]
[1778458332931,45.78,82006.58,0.0,-0.98244,1e-05,3.39295]
[1778458334946,45.78,82002.68,0.0,-0.98248,1e-05,3.38546]
[1778458335993,45.78,82002.68,0.0,-0.98248,1e-05,3.38546]
[1778458336063,45.78,82002.68,0.0,-0.98248,1e-05,3.38546]
[1778458336399,45.78,82002.68,0.0,-0.98248,1e-05,3.38546]
[1778458336495,45.78,81997.24,0.0,-0.98254,1e-05,3.37489]
[1778458336559,45.78,81997.24,0.0,-0.98254,1e-05,3.37489]
[1778458338246,45.78,81990.87,0.0,-0.98262,1e-05,3.36251]
[1778458338974,45.78,81984.39,0.0,-0.9827,1e-05,3.34943]
[1778458339981,45.78,81980.46,0.0,-0.98274,1e-05,3.3418]
[1778458341756,45.78,81980.8,0.0,-0.98273,1e-05,3.34279]
[1778458341809,45.78,81980.8,0.0,-0.98273,1e-05,3.34279]
[1778458341975,45.78,81980.8,0.0,-0.98273,1e-05,3.34279]
[1778458342059,45.78,81980.8,0.0,-0.98273,1e-05,3.34279]
[1778458342076,45.78,81980.95,0.0,-0.98273,1e-05,3.34339]
[1778458347030,45.79,81985.62,0.0,-0.98267,1e-05,3.35428]
[1778458350051,45.79,81978.08,0.0,-0.98275,1e-05,3.3399]
[1778458351246,45.79,81978.08,0.0,-0.98275,1e-05,3.3399]
[1778458351311,45.79,81978.08,0.0,-0.98275,1e-05,3.3399]
[1778458351347,45.79,81975.03,0.0,-0.98279,1e-05,3.33242]
[1778458351942,45.79,81975.03,0.0,-0.98279,1e-05,3.33242]
[1778458352061,45.79,81975.03,0.0,-0.98279,1e-05,3.33242]
[1778458353077,45.79,81961.12,0.0,-0.98296,1e-05,3.30488]
[1778458354080,45.8,81948.54,0.0,-0.9831,1e-05,3.28016]
[1778458355087,45.8,81944.68,0.0,-0.98315,1e-05,3.27287]
[1778458356094,45.8,81944.88,0.0,-0.98314,1e-05,3.27367]
[1778458361129,45.8,81945.71,0.0,-0.98312,1e-05,3.27739]
[1778458363143,45.81,81939.71,0.0,-0.98318,1e-05,3.26635]
[1778458365468,45.81,81938.6,0.0,-0.98319,1e-05,3.26457]
[1778458365561,45.81,81936.39,0.0,-0.98322,1e-05,3.26064]
[1778458366104,45.81,81936.39,0.0,-0.98322,1e-05,3.26064]
[1778458366308,45.81,81936.39,0.0,-0.98322,1e-05,3.26064]
[1778458366410,45.81,81936.11,0.0,-0.98322,1e-05,3.26097]
[1778458370207,45.81,81934.82,0.0,-0.98322,1e-05,3.25929]
[1778458370311,45.81,81934.82,0.0,-0.98322,1e-05,3.25929]
[1778458370412,45.82,81937.0,0.0,-0.98319,1e-05,3.26448]
[1778458370563,45.82,81937.0,0.0,-0.98319,1e-05,3.26448]
[1778458370808,45.82,81937.0,0.0,-0.98319,1e-05,3.26448]
[1778458376234,45.82,81935.12,0.0,-0.9832,1e-05,3.26331]
[1778458378560,45.83,81935.07,0.0,-0.9832,1e-05,3.26406]
[1778458378809,45.83,81935.07,0.0,-0.9832,1e-05,3.26406]
[1778458378995,45.83,81935.07,0.0,-0.9832,1e-05,3.26406]
[1778458379062,45.83,81935.07,0.0,-0.9832,1e-05,3.26406]
[1778458379255,45.83,81934.52,0.0,-0.9832,1e-05,3.26339]
[1778458384290,45.84,81929.97,0.0,-0.98324,1e-05,3.25648]
[1778458386025,45.84,81929.2,0.0,-0.98325,1e-05,3.25539]
[1778458386059,45.84,81929.2,0.0,-0.98325,1e-05,3.25539]
[1778458386275,45.84,81929.2,0.0,-0.98325,1e-05,3.25539]
[1778458386308,45.84,81929.2,0.0,-0.98325,1e-05,3.25539]
[1778458386409,45.84,81929.0,0.0,-0.98325,1e-05,3.25542]
[1778458391090,45.84,81931.43,0.0,-0.98321,1e-05,3.26191]
[1778458391309,45.84,81931.43,0.0,-0.98321,1e-05,3.26191]
[1778458391340,45.84,81931.38,0.0,-0.98321,1e-05,3.26224]
[1778458391613,45.84,81931.38,0.0,-0.98321,1e-05,3.26224]
[1778458391809,45.84,81931.38,0.0,-0.98321,1e-05,3.26224]
[1778458398659,45.85,81929.15,0.0,-0.98321,1e-05,3.2608]
[1778458398809,45.85,81929.15,0.0,-0.98321,1e-05,3.2608]
[1778458398954,45.85,81929.15,0.0,-0.98321,1e-05,3.2608]
[1778458399063,45.85,81929.15,0.0,-0.98321,1e-05,3.2608]
[1778458399397,45.85,81927.68,0.0,-0.98323,1e-05,3.25833]
[1778458401411,45.86,81917.0,0.0,-0.98335,1e-05,3.23821]
[1778458402418,45.86,81920.34,0.0,-0.98331,1e-05,3.24524]
[1778458403425,45.86,81924.98,0.0,-0.98325,1e-05,3.25483]
[1778458404306,45.86,81924.98,0.0,-0.98325,1e-05,3.25483]
[1778458404353,45.86,81924.98,0.0,-0.98325,1e-05,3.25527]
[1778458404698,45.86,81924.98,0.0,-0.98325,1e-05,3.25527]
[1778458405481,45.86,81924.98,0.0,-0.98325,1e-05,3.25527]
[1778458410474,45.87,81928.54,0.0,-0.98319,1e-05,3.26492]
[1778458411730,45.87,81929.61,0.0,-0.98318,1e-05,3.26554]
[1778458411810,45.87,81929.61,0.0,-0.98318,1e-05,3.26554]
[1778458412077,45.87,81929.61,0.0,-0.98318,1e-05,3.26554]
[1778458412311,45.87,81929.61,0.0,-0.98318,1e-05,3.26554]
[1778458412490,45.87,81929.13,0.0,-0.98319,1e-05,3.26502]
[1778458417524,45.88,81928.68,0.0,-0.98318,1e-05,3.26628]
[1778458420545,45.88,81924.57,0.0,-0.98322,1e-05,3.25948]
[1778458421423,45.88,81924.57,0.0,-0.98322,1e-05,3.25948]
[1778458421558,45.88,81924.57,0.0,-0.98322,1e-05,3.25948]
[1778458421552,45.88,81924.37,0.0,-0.98322,1e-05,3.25953]
[1778458421941,45.88,81924.37,0.0,-0.98322,1e-05,3.25953]
[1778458422062,45.88,81924.37,0.0,-0.98322,1e-05,3.25953]
[1778458425581,45.89,81918.73,0.0,-0.98327,1e-05,3.2502]
[1778458429773,45.89,81919.03,0.0,-0.98326,1e-05,3.25218]
[1778458429811,45.89,81919.03,0.0,-0.98326,1e-05,3.25218]
[1778458430306,45.89,81919.03,0.0,-0.98326,1e-05,3.25218]
[1778458430562,45.89,81919.03,0.0,-0.98326,1e-05,3.25218]
[1778458430592,45.9,81921.1,0.0,-0.98323,1e-05,3.25716]
[1778458433835,45.9,81917.8,0.0,-0.98327,1e-05,3.25155]
[1778458434062,45.9,81917.8,0.0,-0.98327,1e-05,3.25155]
[1778458434125,45.9,81917.8,0.0,-0.98327,1e-05,3.25155]
[1778458434310,45.9,81917.8,0.0,-0.98327,1e-05,3.25155]
[1778458434365,45.9,81917.3,0.0,-0.98327,1e-05,3.25148]
[1778458436657,45.9,81910.3,0.0,-0.98334,1e-05,3.23865]
[1778458438942,45.91,81907.71,0.0,-0.98337,1e-05,3.23405]
[1778458439071,45.91,81907.71,0.0,-0.98337,1e-05,3.23405]
[1778458439472,45.91,81907.71,0.0,-0.98337,1e-05,3.23405]
[1778458439559,45.91,81907.71,0.0,-0.98337,1e-05,3.23405]
[1778458439517,45.91,81909.2,0.0,-0.98335,1e-05,3.23794]
[1778458444716,45.92,81908.02,0.0,-0.98334,1e-05,3.23802]
[1778458447600,45.92,81910.44,0.0,-0.98331,1e-05,3.24324]
[1778458447809,45.92,81909.24,0.0,-0.98332,1e-05,3.24136]
[1778458448265,45.92,81909.24,0.0,-0.98332,1e-05,3.24136]
[1778458448310,45.92,81909.24,0.0,-0.98332,1e-05,3.24136]
[1778458448360,45.92,81909.12,0.0,-0.98332,1e-05,3.24206]
[1778458451767,45.93,81907.29,0.0,-0.98334,1e-05,3.2394]
[1778458451809,45.93,81907.29,0.0,-0.98334,1e-05,3.2394]
[1778458451867,45.93,81906.61,0.0,-0.98334,1e-05,3.23854]
[1778458455910,45.93,81905.02,0.0,-0.98335,1e-05,3.23684]
[1778458456007,45.93,81900.58,0.0,-0.9834,1e-05,3.22863]
[1778458457812,45.94,81896.32,0.0,-0.98344,1e-05,3.22129]
[1778458459571,45.94,81896.32,0.0,-0.98344,1e-05,3.22129]
[1778458466872,45.95,81893.14,0.0,-0.98345,1e-05,3.2196]
[1778458469123,45.95,81893.66,0.0,-0.98344,1e-05,3.22111]
[1778458469309,45.95,81893.66,0.0,-0.98344,1e-05,3.22111]
[1778458469597,45.95,81893.66,0.0,-0.98344,1e-05,3.22111]
[1778458469652,45.95,81892.67,0.0,-0.98345,1e-05,3.22018]
[1778458469810,45.95,81892.67,0.0,-0.98345,1e-05,3.22018]
[1778458471387,45.95,81892.2,0.0,-0.98345,1e-05,3.21926]
[1778458471917,45.96,81900.73,0.0,-0.98336,1e-05,3.23503]
[1778458472924,45.96,81892.18,0.0,-0.98345,1e-05,3.2188]
[1778458473933,45.96,81891.93,0.0,-0.98345,1e-05,3.2188]
[1778458474895,45.96,81891.93,0.0,-0.98345,1e-05,3.2188]
[1778458477280,45.96,81886.83,0.0,-0.98351,1e-05,3.20987]
[1778458479985,45.97,81882.13,0.0,-0.98355,1e-05,3.20278]
[1778458482008,45.97,81879.7,0.0,-0.98357,1e-05,3.19859]
[1778458483393,45.98,81884.07,0.0,-0.98351,1e-05,3.20867]
[1778458483767,45.98,81884.07,0.0,-0.98351,1e-05,3.20867]
[1778458484140,45.98,81884.07,0.0,-0.98351,1e-05,3.20867]
[1778458484308,45.98,81884.07,0.0,-0.98351,1e-05,3.20867]
[1778458484336,45.98,81887.9,0.0,-0.98347,1e-05,3.21612]
[1778458488042,45.98,81882.06,0.0,-0.98352,1e-05,3.20679]
[1778458488803,45.98,81882.06,0.0,-0.98352,1e-05,3.20679]
[1778458488809,45.98,81882.06,0.0,-0.98352,1e-05,3.20679]
[1778458493118,45.99,81884.07,0.0,-0.98349,1e-05,3.21277]
[1778458493162,45.99,81875.67,0.0,-0.98358,1e-05,3.19698]
[1778458494084,45.99,81874.46,0.0,-0.98359,1e-05,3.19517]
[1778458496886,46.0,81873.32,0.0,-0.9836,1e-05,3.19404]
[1778458497106,46.0,81869.08,0.0,-0.98364,1e-05,3.18638]
[1778458502143,46.01,81862.51,0.0,-0.9837,1e-05,3.17645]
[1778458503150,46.01,81858.08,0.0,-0.98375,1e-05,3.1685]
[1778458504714,46.01,81858.08,0.0,-0.98375,1e-05,3.1685]
[1778458506171,46.01,81861.38,0.0,-0.9837,1e-05,3.17663]
[1778458507179,46.01,81856.66,0.0,-0.98375,1e-05,3.16812]
[1778458508553,46.01,81856.66,0.0,-0.98375,1e-05,3.16812]
[1778458508652,46.02,81851.65,0.0,-0.9838,1e-05,3.1597]
[1778458512214,46.02,81858.85,0.0,-0.98371,1e-05,3.17538]
[1778458514228,46.03,81861.15,0.0,-0.98367,1e-05,3.181]
[1778458515013,46.03,81861.15,0.0,-0.98367,1e-05,3.181]
[1778458515249,46.03,81851.67,0.0,-0.98378,1e-05,3.16332]
[1778458516244,46.03,81846.95,0.0,-0.98383,1e-05,3.15484]
[1778458517251,46.03,81846.39,0.0,-0.98383,1e-05,3.15437]
[1778458518912,46.03,81844.54,0.0,-0.98385,1e-05,3.15144]
[1778458520273,46.04,81840.86,0.0,-0.98388,1e-05,3.14564]
[1778458520994,46.04,81840.86,0.0,-0.98388,1e-05,3.14564]
[1778458521279,46.04,81830.6,0.0,-0.98399,1e-05,3.12668]
[1778458522286,46.04,81806.13,0.0,-0.98426,1e-05,3.081]
[1778458523293,46.04,81802.4,0.0,-0.9843,1e-05,3.07465]
[1778458524300,46.05,81798.1,0.0,-0.98434,1e-05,3.06732]
[1778458524898,46.05,81798.1,0.0,-0.98434,1e-05,3.06732]
[1778458525307,46.05,81788.69,0.0,-0.98444,1e-05,3.05046]
[1778458526326,46.05,81793.88,0.0,-0.98438,1e-05,3.06092]
[1778458527322,46.08,81795.88,0.0,-0.98431,1e-05,3.0725]
[1778458528329,46.08,81791.98,0.0,-0.98435,1e-05,3.06594]
[1778458530343,46.08,81787.29,0.0,-0.98439,1e-05,3.05868]
[1778458534377,46.12,81790.62,0.0,-0.9843,1e-05,3.07305]
[1778458539198,46.21,81787.68,0.0,-0.98416,1e-05,3.09631]
[1778458539309,46.21,81787.68,0.0,-0.98416,1e-05,3.09631]
[1778458539417,46.23,81787.45,0.0,-0.98412,1e-05,3.10283]
[1778458540424,46.25,81778.9,0.0,-0.98418,1e-05,3.09354]
[1778458541431,46.27,81775.11,0.0,-0.98418,1e-05,3.09309]
[1778458542438,46.3,81776.57,0.0,-0.98412,1e-05,3.10346]
[1778458544452,46.3,81771.87,0.0,-0.98416,1e-05,3.09598]
[1778458545459,46.3,81758.44,0.0,-0.98431,1e-05,3.07082]
[1778458546466,46.3,81746.41,0.0,-0.98443,1e-05,3.04911]
[1778458547475,46.31,81746.74,0.0,-0.98442,1e-05,3.05122]
[1778458548482,46.31,81750.13,0.0,-0.98438,1e-05,3.05829]
[1778458549489,46.31,81744.81,0.0,-0.98443,1e-05,3.04915]
[1778458552512,46.31,81742.88,0.0,-0.98445,1e-05,3.04552]
[1778458555533,46.31,81739.61,0.0,-0.9845,1e-05,3.03825]
[1778458555930,46.31,81739.61,0.0,-0.9845,1e-05,3.03825]
[1778458556063,46.31,81739.61,0.0,-0.9845,1e-05,3.03825]
[1778458557547,46.31,81744.61,0.0,-0.98445,1e-05,3.04672]
[1778458559561,46.3,81740.35,0.0,-0.9845,1e-05,3.03801]
[1778458560766,46.3,81740.35,0.0,-0.9845,1e-05,3.03801]
[1778458561729,46.3,81743.52,0.0,-0.98447,1e-05,3.04348]
[1778458561754,46.3,81740.93,0.0,-0.9845,1e-05,3.03828]
[1778458561943,46.3,81740.93,0.0,-0.9845,1e-05,3.03828]
[1778458562345,46.3,81740.93,0.0,-0.9845,1e-05,3.03828]
[1778458563589,46.3,81734.72,0.0,-0.98457,1e-05,3.026]
[1778458566610,46.29,81738.92,0.0,-0.98453,1e-05,3.03262]
[1778458567229,46.29,81738.92,0.0,-0.98453,1e-05,3.03262]
[1778458567310,46.29,81738.92,0.0,-0.98453,1e-05,3.03262]
[1778458567617,46.29,81739.67,0.0,-0.98452,1e-05,3.03362]
[1778458568125,46.29,81739.67,0.0,-0.98452,1e-05,3.03362]
[1778458568309,46.29,81739.67,0.0,-0.98452,1e-05,3.03362]
[1778458569146,46.29,81738.85,0.0,-0.98453,1e-05,3.03171]
[1778458569631,46.29,81733.77,0.0,-0.98459,1e-05,3.02184]
[1778458570638,46.29,81729.2,0.0,-0.98464,1e-05,3.01296]
[1778458573025,46.29,81732.35,0.0,-0.98462,1e-05,3.01785]
[1778458573659,46.28,81736.68,0.0,-0.98457,1e-05,3.02538]
[1778458574666,46.28,81742.84,0.0,-0.98451,1e-05,3.0363]
[1778458575673,46.28,81746.34,0.0,-0.98447,1e-05,3.04229]
[1778458578699,46.28,81756.4,0.0,-0.98437,1e-05,3.05946]
[1778458579324,46.28,81756.4,0.0,-0.98437,1e-05,3.05946]
[1778458579745,46.28,81756.4,0.0,-0.98437,1e-05,3.05946]
[1778458579706,46.27,81755.67,0.0,-0.98438,1e-05,3.05756]
[1778458580713,46.27,81765.72,0.0,-0.98428,1e-05,3.07578]
[1778458581720,46.27,81780.21,0.0,-0.98412,1e-05,3.10241]
[1778458582727,46.27,81789.42,0.0,-0.98403,1e-05,3.11917]
[1778458583736,46.27,81784.93,0.0,-0.98408,1e-05,3.11004]
[1778458584743,46.26,81790.17,0.0,-0.98402,1e-05,3.11931]
[1778458585750,46.27,81781.87,0.0,-0.98411,1e-05,3.10418]
[1778458586762,46.26,81761.03,0.0,-0.98434,1e-05,3.06448]
[1778458587765,46.26,81765.2,0.0,-0.9843,1e-05,3.07172]
[1778458588771,46.26,81774.84,0.0,-0.9842,1e-05,3.08921]
[1778458589778,46.26,81779.42,0.0,-0.98415,1e-05,3.09841]
[1778458591631,46.26,81781.15,0.0,-0.98412,1e-05,3.10224]
[1778458591799,46.26,81780.52,0.0,-0.98414,1e-05,3.09858]
[1778458592565,46.26,81780.52,0.0,-0.98414,1e-05,3.09858]
[1778458592803,46.26,81775.63,0.0,-0.9842,1e-05,3.08878]
[1778458593603,46.26,81775.63,0.0,-0.9842,1e-05,3.08878]
[1778458593810,46.26,81775.63,0.0,-0.9842,1e-05,3.08878]
[1778458594818,46.26,81787.55,0.0,-0.98407,1e-05,3.1112]
[1778458595825,46.26,81792.88,0.0,-0.98401,1e-05,3.12183]
[1778458596832,46.26,81786.06,0.0,-0.98409,1e-05,3.10829]
[1778458597839,46.26,81782.79,0.0,-0.98413,1e-05,3.10149]
[1778458599214,46.26,81782.79,0.0,-0.98413,1e-05,3.10149]
[1778458599308,46.26,81782.79,0.0,-0.98413,1e-05,3.10149]
[1778458599355,46.26,81777.41,0.0,-0.98419,1e-05,3.09075]
[1778458599960,46.26,81777.41,0.0,-0.98419,1e-05,3.09075]
[1778458600060,46.26,81777.41,0.0,-0.98419,1e-05,3.09075]
[1778458601871,46.25,81784.99,0.0,-0.98412,1e-05,3.10321]
[1778458603838,46.25,81787.28,0.0,-0.9841,1e-05,3.10691]
[1778458604067,46.25,81787.28,0.0,-0.9841,1e-05,3.10691]
[1778458604775,46.25,81787.28,0.0,-0.9841,1e-05,3.10691]
[1778458604794,46.24,81786.15,0.0,-0.98412,1e-05,3.10353]
[1778458608575,46.24,81787.84,0.0,-0.9841,1e-05,3.10566]
[1778458608596,46.24,81792.03,0.0,-0.98406,1e-05,3.11249]
[1778458609591,46.24,81792.03,0.0,-0.98406,1e-05,3.11249]
[1778458609682,46.24,81797.81,0.0,-0.984,1e-05,3.12342]
[1778458609931,46.24,81794.41,0.0,-0.98404,1e-05,3.11642]
[1778458613443,46.23,81797.21,0.0,-0.98402,1e-05,3.12061]
[1778458616265,46.23,81794.06,0.0,-0.98406,1e-05,3.11245]
[1778458618999,46.22,81803.11,0.0,-0.98397,1e-05,3.12797]
[1778458620024,46.22,81809.77,0.0,-0.9839,1e-05,3.14006]
[1778458621016,46.22,81823.24,0.0,-0.98376,1e-05,3.16518]
[1778458622023,46.22,81838.44,0.0,-0.98359,1e-05,3.19375]
[1778458623030,46.21,81839.85,0.0,-0.98358,1e-05,3.19578]
[1778458624037,46.21,81823.71,0.0,-0.98376,1e-05,3.16407]
[1778458625044,46.21,81825.93,0.0,-0.98374,1e-05,3.16769]
[1778458627058,46.2,81830.5,0.0,-0.9837,1e-05,3.17517]
[1778458631086,46.2,81824.43,0.0,-0.98378,1e-05,3.16094]
[1778458633100,46.19,81820.05,0.0,-0.98384,1e-05,3.15131]
[1778458633994,46.19,81820.05,0.0,-0.98384,1e-05,3.15131]
[1778458634073,46.19,81820.05,0.0,-0.98384,1e-05,3.15131]
[1778458634732,46.19,81820.05,0.0,-0.98384,1e-05,3.15131]
[1778458634810,46.19,81820.05,0.0,-0.98384,1e-05,3.15131]
[1778458634752,46.19,81820.47,0.0,-0.98384,1e-05,3.15089]
[1778458637977,46.19,81819.43,0.0,-0.98386,1e-05,3.1483]
[1778458638170,46.18,81812.32,0.0,-0.98394,1e-05,3.13355]
[1778458639143,46.18,81806.59,0.0,-0.98401,1e-05,3.12209]
[1778458640154,46.18,81814.21,0.0,-0.98393,1e-05,3.136]
[1778458641849,46.18,81814.21,0.0,-0.98393,1e-05,3.136]
[1778458641161,46.18,81817.36,0.0,-0.9839,1e-05,3.14142]
[1778458642169,46.18,81775.49,0.0,-0.98436,1e-05,3.06184]
[1778458643122,46.18,81775.49,0.0,-0.98436,1e-05,3.06184]
[1778458643176,46.17,81761.37,0.0,-0.98452,1e-05,3.03511]
[1778458644183,46.17,81757.17,0.0,-0.98457,1e-05,3.02692]
[1778458645191,46.17,81736.18,0.0,-0.98479,1e-05,2.98786]
[1778458646197,46.17,81731.98,0.0,-0.98484,1e-05,2.97985]
[1778458647076,46.17,81731.98,0.0,-0.98484,1e-05,2.97985]
[1778458647919,46.17,81732.74,0.0,-0.98483,1e-05,2.98093]
[1778458648219,46.17,81722.53,0.0,-0.98494,1e-05,2.96199]
[1778458649223,46.17,81725.59,0.0,-0.98491,1e-05,2.96728]
[1778458651489,46.17,81725.26,0.0,-0.98492,1e-05,2.9664]
[1778458651558,46.17,81708.91,0.0,-0.9851,1e-05,2.93464]
[1778458652244,46.17,81713.23,0.0,-0.98506,1e-05,2.94222]
[1778458653267,46.16,81728.61,0.0,-0.9849,1e-05,2.96986]
[1778458654316,46.16,81728.61,0.0,-0.9849,1e-05,2.96986]
[1778458654378,46.16,81736.9,0.0,-0.98481,1e-05,2.98463]
[1778458655279,46.16,81722.72,0.0,-0.98496,1e-05,2.95843]
[1778458656290,46.16,81726.36,0.0,-0.98493,1e-05,2.96478]
[1778458657336,46.16,81737.52,0.0,-0.98481,1e-05,2.98489]
[1778458658180,46.16,81737.52,0.0,-0.98481,1e-05,2.98489]
[1778458658315,46.16,81721.04,0.0,-0.98499,1e-05,2.9545]
[1778458659322,46.16,81716.46,0.0,-0.98503,1e-05,2.94592]
[1778458661336,46.16,81725.56,0.0,-0.98494,1e-05,2.96196]
[1778458662343,46.16,81721.27,0.0,-0.98499,1e-05,2.95388]
[1778458666587,46.15,81723.82,0.0,-0.98497,1e-05,2.95771]
[1778458666669,46.15,81707.18,0.0,-0.98514,1e-05,2.92729]
[1778458667397,46.15,81703.48,0.0,-0.98518,1e-05,2.9204]
[1778458670103,46.15,81704.63,0.0,-0.98517,1e-05,2.92207]
[1778458672866,46.15,81707.68,0.0,-0.98514,1e-05,2.92706]
[1778458673439,46.15,81687.25,0.0,-0.98536,1e-05,2.88994]
[1778458674450,46.15,81688.86,0.0,-0.98534,1e-05,2.89267]
[1778458675454,46.15,81693.52,0.0,-0.9853,1e-05,2.90086]
[1778458676648,46.15,81693.52,0.0,-0.9853,1e-05,2.90086]
[1778458677468,46.15,81698.36,0.0,-0.98525,1e-05,2.9092]
[1778458682504,46.14,81701.19,0.0,-0.98522,1e-05,2.9134]
[1778458683517,46.14,81695.46,0.0,-0.98528,1e-05,2.90292]
[1778458684750,46.14,81688.83,0.0,-0.98535,1e-05,2.89069]
[1778458687589,46.14,81686.63,0.0,-0.98538,1e-05,2.88661]
[1778458687648,46.14,81687.86,0.0,-0.98537,1e-05,2.88857]
[1778458689153,46.14,81688.7,0.0,-0.98536,1e-05,2.88984]
[1778458689758,46.14,81688.7,0.0,-0.98536,1e-05,2.88984]
[1778458691571,46.13,81706.82,0.0,-0.98518,1e-05,2.9211]
[1778458692578,46.13,81711.36,0.0,-0.98513,1e-05,2.92904]
[1778458693585,46.13,81713.0,0.0,-0.98512,1e-05,2.93115]
[1778458694592,46.13,81722.86,0.0,-0.98502,1e-05,2.94871]
[1778458695848,46.13,81722.86,0.0,-0.98502,1e-05,2.94871]
[1778458695949,46.13,81724.97,0.0,-0.985,1e-05,2.95189]
[1778458696063,46.13,81724.97,0.0,-0.985,1e-05,2.95189]
[1778458697621,46.13,81731.44,0.0,-0.98494,1e-05,2.96332]
[1778458698655,46.13,81746.64,0.0,-0.98478,1e-05,2.99078]
[1778458700667,46.12,81743.83,0.0,-0.98481,1e-05,2.98484]
[1778458703688,46.12,81748.75,0.0,-0.98477,1e-05,2.99264]
[1778458704695,46.12,81753.34,0.0,-0.98472,1e-05,3.00026]
[1778458705702,46.11,81758.31,0.0,-0.98467,1e-05,3.00898]
[1778458707806,46.11,81759.26,0.0,-0.98466,1e-05,3.01029]
[1778458707822,46.11,81759.26,0.0,-0.98466,1e-05,3.01029]
[1778458710737,46.11,81763.15,0.0,-0.98463,1e-05,3.01567]
[1778458711744,46.11,81759.53,0.0,-0.98468,1e-05,3.0067]
[1778458713758,46.1,81753.56,0.0,-0.98475,1e-05,2.99425]
[1778458715038,46.1,81755.33,0.0,-0.98474,1e-05,2.99652]
[1778458715062,46.1,81755.33,0.0,-0.98474,1e-05,2.99652]
[1778458715937,46.1,81755.33,0.0,-0.98474,1e-05,2.99652]
[1778458715772,46.09,81756.35,0.0,-0.98474,1e-05,2.99741]
[1778458716061,46.09,81756.35,0.0,-0.98474,1e-05,2.99741]
[1778458717786,46.09,81751.35,0.0,-0.9848,1e-05,2.98624]
[1778458718654,46.09,81751.35,0.0,-0.9848,1e-05,2.98624]
[1778458718809,46.09,81751.35,0.0,-0.9848,1e-05,2.98624]
[1778458718910,46.09,81749.33,0.0,-0.98483,1e-05,2.98156]
[1778458719494,46.09,81749.33,0.0,-0.98483,1e-05,2.98156]
[1778458719558,46.09,81749.33,0.0,-0.98483,1e-05,2.98156]
[1778458724836,46.07,81749.71,0.0,-0.98486,1e-05,2.97651]
[1778458729871,46.05,81756.75,0.0,-0.98481,1e-05,2.98466]
[1778458730897,46.05,81756.75,0.0,-0.98481,1e-05,2.98466]
[1778458730998,46.05,81756.89,0.0,-0.98482,1e-05,2.98395]
[1778458731060,46.05,81756.89,0.0,-0.98482,1e-05,2.98395]
[1778458731885,46.05,81756.89,0.0,-0.98482,1e-05,2.98395]
[1778458731909,46.05,81755.64,0.0,-0.98484,1e-05,2.98069]
[1778458732059,46.05,81755.64,0.0,-0.98484,1e-05,2.98069]
[1778458732892,46.04,81751.62,0.0,-0.98488,1e-05,2.97236]
[1778458735644,46.04,81749.39,0.0,-0.98491,1e-05,2.96734]
[1778458735921,46.04,81710.19,0.0,-0.98533,1e-05,2.89542]
[1778458736922,46.03,81683.67,0.0,-0.98561,1e-05,2.84724]
[1778458737929,46.03,81681.98,0.0,-0.98563,1e-05,2.84346]
[1778458738936,46.03,81682.77,0.0,-0.98563,1e-05,2.84414]
[1778458739439,46.03,81682.77,0.0,-0.98563,1e-05,2.84414]
[1778458739943,46.03,81683.76,0.0,-0.98562,1e-05,2.8452]
[1778458740950,46.02,81680.77,0.0,-0.98565,1e-05,2.83921]
[1778458743392,46.02,81679.56,0.0,-0.98567,1e-05,2.83568]
[1778458743977,46.02,81646.82,0.0,-0.98601,1e-05,2.77765]
[1778458744984,45.99,81646.65,0.0,-0.98605,1e-05,2.77009]
[1778458746936,45.99,81646.79,0.0,-0.98605,1e-05,2.76977]
[1778458746998,45.99,81646.51,0.0,-0.98606,1e-05,2.76928]
[1778458748012,45.99,81651.48,0.0,-0.98601,1e-05,2.77679]
[1778458749014,45.98,81662.04,0.0,-0.98591,1e-05,2.79461]
[1778458750029,45.98,81658.35,0.0,-0.98595,1e-05,2.78817]
[1778458750208,45.98,81658.35,0.0,-0.98595,1e-05,2.78817]
[1778458751030,45.98,81639.23,0.0,-0.98614,1e-05,2.75439]
[1778458752037,45.98,81640.72,0.0,-0.98613,1e-05,2.75584]
[1778458753862,45.98,81642.61,0.0,-0.98612,1e-05,2.75857]
[1778458754951,45.98,81627.41,0.0,-0.98627,1e-05,2.73185]
[1778458755062,45.97,81623.23,0.0,-0.98631,1e-05,2.72419]
[1778458758570,45.97,81624.34,0.0,-0.98631,1e-05,2.72513]
[1778458758664,45.97,81616.21,0.0,-0.98639,1e-05,2.71075]
[1778458759103,45.97,81604.9,0.0,-0.9865,1e-05,2.69106]
[1778458760110,45.97,81603.46,0.0,-0.98652,1e-05,2.68819]
[1778458761960,45.97,81603.46,0.0,-0.98652,1e-05,2.68819]
[1778458762024,45.96,81602.28,0.0,-0.98654,1e-05,2.68537]
[1778458762124,45.96,81613.55,0.0,-0.98643,1e-05,2.70451]
[1778458763897,45.96,81613.55,0.0,-0.98643,1e-05,2.70451]
[1778458763960,45.96,81618.76,0.0,-0.98638,1e-05,2.71296]
[1778458764160,45.96,81614.74,0.0,-0.98642,1e-05,2.7061]
[1778458765150,45.96,81605.83,0.0,-0.98651,1e-05,2.69005]
[1778458766157,45.96,81604.44,0.0,-0.98653,1e-05,2.68727]
[1778458767706,45.96,81604.44,0.0,-0.98653,1e-05,2.68727]
[1778458767731,45.96,81604.24,0.0,-0.98653,1e-05,2.68652]
[1778458768171,45.95,81618.2,0.0,-0.9864,1e-05,2.70984]
[1778458769179,45.95,81623.66,0.0,-0.98635,1e-05,2.71872]
[1778458771194,45.95,81631.48,0.0,-0.98628,1e-05,2.72948]
[1778458772201,45.95,81631.27,0.0,-0.98629,1e-05,2.72862]
[1778458773700,45.95,81631.27,0.0,-0.98629,1e-05,2.72862]
[1778458773772,45.95,81626.91,0.0,-0.98633,1e-05,2.72066]
[1778458774226,45.94,81596.5,0.0,-0.98663,1e-05,2.66852]
[1778458775233,45.94,81590.97,0.0,-0.98669,1e-05,2.65883]
[1778458777149,45.94,81590.97,0.0,-0.98669,1e-05,2.65883]
[1778458777247,45.94,81594.52,0.0,-0.98666,1e-05,2.66408]
[1778458778958,45.94,81594.52,0.0,-0.98666,1e-05,2.66408]
[1778458779000,45.94,81595.14,0.0,-0.98665,1e-05,2.66476]
[1778458779265,45.94,81574.96,0.0,-0.98685,1e-05,2.63093]
[1778458780273,45.94,81574.97,0.0,-0.98685,1e-05,2.63027]
[1778458782665,45.94,81574.92,0.0,-0.98685,1e-05,2.62988]
[1778458782733,45.93,81570.41,0.0,-0.9869,1e-05,2.62206]
[1778458784300,45.93,81573.81,0.0,-0.98687,1e-05,2.62714]
[1778458785308,45.93,81576.68,0.0,-0.98684,1e-05,2.63162]
[1778458787321,45.93,81584.45,0.0,-0.98677,1e-05,2.64399]
[1778458788328,45.93,81597.55,0.0,-0.98665,1e-05,2.66567]
[1778458789335,45.93,81603.85,0.0,-0.98659,1e-05,2.67593]
[1778458792728,45.93,81604.89,0.0,-0.98658,1e-05,2.67755]
[1778458792918,45.93,81609.71,0.0,-0.98654,1e-05,2.68532]
[1778458793365,45.93,81560.72,0.0,-0.987,1e-05,2.60327]
[1778458794372,45.92,81563.6,0.0,-0.98698,1e-05,2.608]
[1778458796548,45.93,81564.98,0.0,-0.98696,1e-05,2.61064]
[1778458796627,45.93,81567.87,0.0,-0.98693,1e-05,2.61578]
[1778458799407,45.93,81573.46,0.0,-0.98687,1e-05,2.62608]
[1778458801421,45.93,81582.29,0.0,-0.98679,1e-05,2.64147]
[1778458802428,45.93,81602.48,0.0,-0.98659,1e-05,2.67572]
[1778458803435,45.93,81594.53,0.0,-0.98667,1e-05,2.66254]
[1778458804442,45.94,81599.05,0.0,-0.98662,1e-05,2.67042]
[1778458805449,45.94,81609.2,0.0,-0.98652,1e-05,2.68784]
[1778458806456,45.94,81617.13,0.0,-0.98644,1e-05,2.70153]
[1778458807463,45.94,81632.08,0.0,-0.9863,1e-05,2.72727]
[1778458808471,45.94,81634.57,0.0,-0.98627,1e-05,2.73169]
[1778458811525,45.94,81633.64,0.0,-0.98628,1e-05,2.73037]
[1778458811553,45.94,81595.8,0.0,-0.98665,1e-05,2.66614]
[1778458812534,45.94,81572.46,0.0,-0.98687,1e-05,2.62704]
[1778458813539,45.94,81572.17,0.0,-0.98687,1e-05,2.62711]
[1778458815145,45.94,81572.17,0.0,-0.98687,1e-05,2.62711]
[1778458815575,45.94,81522.71,0.0,-0.98733,1e-05,2.54604]
[1778458816575,45.95,81521.91,0.0,-0.98733,1e-05,2.54549]
[1778458818595,45.95,81524.92,0.0,-0.9873,1e-05,2.55129]
[1778458820243,45.95,81524.92,0.0,-0.9873,1e-05,2.55129]
[1778458820612,45.95,81503.87,0.0,-0.98749,1e-05,2.51764]
[1778458821618,45.95,81508.7,0.0,-0.98744,1e-05,2.52636]
[1778458822633,45.96,81519.46,0.0,-0.98734,1e-05,2.54427]
[1778458823965,45.96,81519.46,0.0,-0.98734,1e-05,2.54427]
[1778458823992,45.96,81522.46,0.0,-0.9873,1e-05,2.54959]
[1778458824646,45.96,81531.14,0.0,-0.98722,1e-05,2.56418]
[1778458825540,45.96,81531.14,0.0,-0.98722,1e-05,2.56418]
[1778458825666,45.96,81516.47,0.0,-0.98735,1e-05,2.54072]
[1778458826675,45.96,81502.34,0.0,-0.98748,1e-05,2.51833]
[1778458827680,45.96,81501.38,0.0,-0.98749,1e-05,2.51728]
[1778458829353,45.97,81501.34,0.0,-0.98748,1e-05,2.51771]
[1778458830339,45.97,81510.17,0.0,-0.9874,1e-05,2.53245]
[1778458830701,45.97,81479.37,0.0,-0.98768,1e-05,2.48302]
[1778458831708,45.99,81484.91,0.0,-0.9876,1e-05,2.49617]
[1778458832715,46.01,81491.37,0.0,-0.98752,1e-05,2.51173]
[1778458833976,46.01,81491.37,0.0,-0.98752,1e-05,2.51173]
[1778458834049,46.02,81484.35,0.0,-0.98755,1e-05,2.50542]
[1778458834732,46.03,81471.79,0.0,-0.98766,1e-05,2.48587]
[1778458835739,46.03,81471.21,0.0,-0.98766,1e-05,2.48549]
[1778458837144,46.03,81471.21,0.0,-0.98766,1e-05,2.48549]
[1778458837217,46.05,81479.86,0.0,-0.98755,1e-05,2.50467]
[1778458837762,46.05,81462.27,0.0,-0.98771,1e-05,2.47714]
[1778458838769,46.05,81468.8,0.0,-0.98765,1e-05,2.48807]
[1778458839776,46.05,81473.17,0.0,-0.98761,1e-05,2.49497]
[1778458840818,46.05,81473.17,0.0,-0.98761,1e-05,2.49497]
[1778458840918,46.05,81456.25,0.0,-0.98776,1e-05,2.4686]
[1778458841802,46.05,81455.52,0.0,-0.98776,1e-05,2.46741]
[1778458843759,46.05,81455.3,0.0,-0.98776,1e-05,2.46763]
[1778458843818,46.05,81434.06,0.0,-0.98795,1e-05,2.43418]
[1778458844822,46.05,81422.19,0.0,-0.98805,1e-05,2.41568]
[1778458845830,46.06,81422.09,0.0,-0.98805,1e-05,2.41559]
[1778458846836,46.06,81413.32,0.0,-0.98813,1e-05,2.40203]
[1778458847376,46.06,81413.32,0.0,-0.98813,1e-05,2.40203]
[1778458848182,46.06,81413.32,0.0,-0.98813,1e-05,2.40203]
[1778458847843,46.06,81410.74,0.0,-0.98815,1e-05,2.39812]
[1778458848850,46.06,81418.76,0.0,-0.98808,1e-05,2.41064]
[1778458849857,46.06,81422.98,0.0,-0.98804,1e-05,2.41727]
[1778458850864,46.06,81440.09,0.0,-0.98789,1e-05,2.4446]
[1778458852133,46.06,81440.09,0.0,-0.98789,1e-05,2.4446]
[1778458852235,46.06,81444.04,0.0,-0.98786,1e-05,2.45081]
[1778458852897,46.06,81444.04,0.0,-0.98786,1e-05,2.45081]
[1778458852918,46.06,81462.23,0.0,-0.98769,1e-05,2.47954]
[1778458853892,46.06,81480.91,0.0,-0.98753,1e-05,2.50882]
[1778458854907,46.06,81489.76,0.0,-0.98745,1e-05,2.52354]
[1778458855914,46.06,81501.46,0.0,-0.98734,1e-05,2.54291]
[1778458856848,46.06,81501.46,0.0,-0.98734,1e-05,2.54291]
[1778458856921,46.06,81507.05,0.0,-0.98728,1e-05,2.55242]
[1778458857901,46.06,81507.05,0.0,-0.98728,1e-05,2.55242]
[1778458857930,46.06,81503.23,0.0,-0.98732,1e-05,2.54665]
[1778458858935,46.06,81489.46,0.0,-0.98744,1e-05,2.52439]
[1778458859942,46.06,81489.62,0.0,-0.98744,1e-05,2.52512]
[1778458860949,46.06,81482.24,0.0,-0.98751,1e-05,2.51312]
[1778458861618,46.06,81482.24,0.0,-0.98751,1e-05,2.51312]
[1778458861956,46.06,81485.94,0.0,-0.98747,1e-05,2.51894]
[1778458863970,46.06,81498.39,0.0,-0.98736,1e-05,2.53877]
[1778458864978,46.06,81509.26,0.0,-0.98726,1e-05,2.55624]
[1778458865984,46.06,81520.01,0.0,-0.98716,1e-05,2.57358]
[1778458866991,46.06,81526.58,0.0,-0.98711,1e-05,2.58411]
[1778458867998,46.06,81532.99,0.0,-0.98705,1e-05,2.59442]
[1778458870012,46.06,81538.61,0.0,-0.987,1e-05,2.60317]
[1778458875048,46.05,81543.27,0.0,-0.98696,1e-05,2.60946]
[1778458876055,46.05,81551.34,0.0,-0.98689,1e-05,2.62255]
[1778458878070,46.05,81547.35,0.0,-0.98693,1e-05,2.61531]
[1778458879011,46.05,81547.35,0.0,-0.98693,1e-05,2.61531]
[1778458879062,46.05,81547.35,0.0,-0.98693,1e-05,2.61531]
[1778458879155,46.05,81548.86,0.0,-0.98692,1e-05,2.6175]
[1778458881373,46.05,81549.63,0.0,-0.98691,1e-05,2.61816]
[1778458881559,46.05,81549.63,0.0,-0.98691,1e-05,2.61816]
[1778458882099,46.05,81555.58,0.0,-0.98686,1e-05,2.62772]
[1778458883108,46.04,81562.63,0.0,-0.98679,1e-05,2.63915]
[1778458885137,46.04,81557.17,0.0,-0.98685,1e-05,2.62972]
[1778458885910,46.04,81557.17,0.0,-0.98685,1e-05,2.62972]
[1778458886065,46.04,81557.17,0.0,-0.98685,1e-05,2.62972]
[1778458886144,46.04,81559.0,0.0,-0.98683,1e-05,2.63209]
[1778458888158,46.04,81565.79,0.0,-0.98677,1e-05,2.64274]
[1778458890088,46.04,81568.33,0.0,-0.98675,1e-05,2.64662]
[1778458890308,46.04,81570.15,0.0,-0.98674,1e-05,2.64931]
[1778458893422,46.03,81574.05,0.0,-0.98671,1e-05,2.65307]
[1778458894200,46.03,81562.88,0.0,-0.98682,1e-05,2.63403]
[1778458894714,46.03,81562.88,0.0,-0.98682,1e-05,2.63403]
[1778458894808,46.03,81562.88,0.0,-0.98682,1e-05,2.63403]
[1778458895207,46.03,81562.81,0.0,-0.98682,1e-05,2.63357]
[1778458896214,46.03,81566.4,0.0,-0.98679,1e-05,2.63923]
[1778458897289,46.03,81566.4,0.0,-0.98679,1e-05,2.63923]
[1778458897221,46.03,81569.68,0.0,-0.98676,1e-05,2.64436]
[1778458897311,46.03,81569.68,0.0,-0.98676,1e-05,2.64436]
[1778458898234,46.03,81575.65,0.0,-0.98671,1e-05,2.654]
[1778458899411,46.03,81575.33,0.0,-0.98671,1e-05,2.65309]
[1778458899559,46.03,81575.33,0.0,-0.98671,1e-05,2.65309]
[1778458902262,46.02,81591.27,0.0,-0.98657,1e-05,2.67879]
[1778458903272,46.02,81595.17,0.0,-0.98653,1e-05,2.68497]
[1778458904279,46.02,81601.08,0.0,-0.98648,1e-05,2.69456]
[1778458905288,46.02,81607.36,0.0,-0.98642,1e-05,2.70479]
[1778458906295,46.02,81610.3,0.0,-0.98639,1e-05,2.70933]
[1778458909489,46.01,81610.66,0.0,-0.9864,1e-05,2.70853]
[1778458909560,46.01,81610.66,0.0,-0.9864,1e-05,2.70853]
[1778458910324,46.01,81613.01,0.0,-0.98638,1e-05,2.71207]
[1778458911330,46.01,81619.13,0.0,-0.98632,1e-05,2.72205]
[1778458912770,46.01,81619.13,0.0,-0.98632,1e-05,2.72205]
[1778458912808,46.01,81619.13,0.0,-0.98632,1e-05,2.72205]
[1778458912910,46.0,81619.19,0.0,-0.98633,1e-05,2.72116]
[1778458915358,46.0,81627.33,0.0,-0.98625,1e-05,2.73413]
[1778458916408,46.0,81627.33,0.0,-0.98625,1e-05,2.73413]
[1778458916559,46.0,81627.33,0.0,-0.98625,1e-05,2.73413]
[1778458917203,46.0,81627.33,0.0,-0.98625,1e-05,2.73413]
[1778458917309,46.0,81627.33,0.0,-0.98625,1e-05,2.73413]
[1778458917247,46.0,81628.52,0.0,-0.98625,1e-05,2.73514]
[1778458918446,46.0,81628.8,0.0,-0.98624,1e-05,2.73562]
[1778458918457,46.0,81625.28,0.0,-0.98628,1e-05,2.72906]
[1778458919388,45.99,81616.51,0.0,-0.98637,1e-05,2.71355]
[1778458920395,45.99,81613.74,0.0,-0.9864,1e-05,2.70835]
[1778458922047,45.99,81613.74,0.0,-0.9864,1e-05,2.70835]
[1778458922092,45.99,81617.36,0.0,-0.98637,1e-05,2.71358]
[1778458922409,45.99,81619.85,0.0,-0.98635,1e-05,2.71784]
[1778458924424,45.99,81616.95,0.0,-0.98638,1e-05,2.71192]
[1778458925432,45.98,81624.39,0.0,-0.98631,1e-05,2.72416]
[1778458927107,45.98,81630.89,0.0,-0.98625,1e-05,2.7343]
[1778458928258,45.98,81630.89,0.0,-0.98625,1e-05,2.7343]
[1778458928341,45.98,81632.11,0.0,-0.98624,1e-05,2.73589]
[1778458928455,45.98,81627.8,0.0,-0.98629,1e-05,2.72849]
[1778458930472,45.98,81630.27,0.0,-0.98627,1e-05,2.73171]
[1778458932139,45.98,81630.27,0.0,-0.98627,1e-05,2.73171]
[1778458932237,45.97,81628.77,0.0,-0.98629,1e-05,2.72813]
[1778458933481,45.97,81628.61,0.0,-0.98629,1e-05,2.72786]
[1778458933496,45.97,81627.24,0.0,-0.98631,1e-05,2.725]
[1778458937359,45.97,81627.59,0.0,-0.98631,1e-05,2.72461]
[1778458936515,45.97,81632.84,0.0,-0.98626,1e-05,2.73312]
[1778458937522,45.96,81629.86,0.0,-0.98629,1e-05,2.72751]
[1778458938529,45.96,81624.2,0.0,-0.98635,1e-05,2.71731]
[1778458939536,45.96,81630.08,0.0,-0.9863,1e-05,2.72688]
[1778458940543,45.96,81634.55,0.0,-0.98625,1e-05,2.73407]
[1778458942557,45.95,81634.64,0.0,-0.98626,1e-05,2.73322]
[1778458943564,45.95,81640.89,0.0,-0.9862,1e-05,2.74347]
[1778458944524,45.95,81640.89,0.0,-0.9862,1e-05,2.74347]
[1778458944593,45.95,81640.72,0.0,-0.98621,1e-05,2.74266]
[1778458946592,45.95,81643.5,0.0,-0.98618,1e-05,2.7464]
[1778458948382,45.95,81643.5,0.0,-0.98618,1e-05,2.7464]
[1778458947599,45.95,81648.77,0.0,-0.98614,1e-05,2.75498]
[1778458948606,45.94,81649.61,0.0,-0.98613,1e-05,2.7559]
[1778458949613,45.94,81654.94,0.0,-0.98608,1e-05,2.76458]
[1778458950620,45.94,81661.07,0.0,-0.98602,1e-05,2.77467]
[1778458951765,45.94,81661.07,0.0,-0.98602,1e-05,2.77467]
[1778458951811,45.94,81660.01,0.0,-0.98604,1e-05,2.77054]
[1778458952653,45.94,81652.64,0.0,-0.98612,1e-05,2.75718]
[1778458954682,45.93,81658.92,0.0,-0.98607,1e-05,2.76694]
[1778458955611,45.93,81658.92,0.0,-0.98607,1e-05,2.76694]
[1778458955681,45.93,81658.53,0.0,-0.98607,1e-05,2.76571]
[1778458956687,45.93,81655.03,0.0,-0.98611,1e-05,2.75851]
[1778458958701,45.92,81660.77,0.0,-0.98606,1e-05,2.76734]
[1778458961729,45.92,81661.71,0.0,-0.98606,1e-05,2.76783]
[1778458961831,45.92,81666.06,0.0,-0.98602,1e-05,2.77481]
[1778458962741,45.92,81662.91,0.0,-0.98606,1e-05,2.76875]
[1778458964756,45.91,81666.66,0.0,-0.98603,1e-05,2.77411]
[1778458965649,45.91,81666.66,0.0,-0.98603,1e-05,2.77411]
[1778458965746,45.91,81666.66,0.0,-0.98603,1e-05,2.77352]
[1778458967611,45.91,81666.41,0.0,-0.98603,1e-05,2.7725]
[1778458967777,45.91,81657.53,0.0,-0.98612,1e-05,2.75709]
[1778458968783,45.9,81649.12,0.0,-0.98621,1e-05,2.74143]
[1778458969793,45.9,81650.12,0.0,-0.98621,1e-05,2.74263]
[1778458971354,45.9,81650.12,0.0,-0.98621,1e-05,2.74263]
[1778458971359,45.9,81650.65,0.0,-0.9862,1e-05,2.74301]
[1778458971815,45.9,81642.82,0.0,-0.98628,1e-05,2.72901]
[1778458972822,45.9,81642.85,0.0,-0.98629,1e-05,2.72856]
[1778458974161,45.9,81642.85,0.0,-0.98629,1e-05,2.72856]
[1778458974192,45.9,81642.96,0.0,-0.98629,1e-05,2.72825]
[1778458974836,45.89,81626.36,0.0,-0.98645,1e-05,2.69935]
[1778458975843,45.89,81631.12,0.0,-0.98641,1e-05,2.70702]
[1778458977888,45.89,81632.23,0.0,-0.9864,1e-05,2.70846]
[1778458977895,45.89,81634.78,0.0,-0.98638,1e-05,2.71236]
[1778458978424,45.89,81634.78,0.0,-0.98638,1e-05,2.71236]
[1778458978864,45.89,81625.84,0.0,-0.98647,1e-05,2.69664]
[1778458979871,45.89,81625.36,0.0,-0.98648,1e-05,2.69538]
[1778458981995,45.88,81623.95,0.0,-0.98649,1e-05,2.69255]
[1778458982033,45.88,81624.85,0.0,-0.98649,1e-05,2.69365]
[1778458984915,45.88,81633.6,0.0,-0.98641,1e-05,2.70727]
[1778458985916,45.88,81644.11,0.0,-0.98631,1e-05,2.72482]
[1778458986923,45.88,81645.44,0.0,-0.9863,1e-05,2.72662]
[1778458987930,45.87,81650.3,0.0,-0.98625,1e-05,2.73448]
[1778458988937,45.87,81654.02,0.0,-0.98622,1e-05,2.74039]
[1778458989689,45.87,81654.02,0.0,-0.98622,1e-05,2.74039]
[1778458989811,45.87,81654.02,0.0,-0.98622,1e-05,2.74039]
[1778458991959,45.87,81659.82,0.0,-0.98617,1e-05,2.74885]
[1778458992967,45.86,81662.32,0.0,-0.98615,1e-05,2.75265]
[1778458993812,45.86,81662.32,0.0,-0.98615,1e-05,2.75265]
[1778458994059,45.86,81662.32,0.0,-0.98615,1e-05,2.75265]
[1778458994070,45.86,81661.92,0.0,-0.98616,1e-05,2.75141]
[1778458995971,45.86,81663.85,0.0,-0.98614,1e-05,2.75422]
[1778458996066,45.86,81663.85,0.0,-0.98614,1e-05,2.75422]
[1778458996994,45.86,81668.74,0.0,-0.9861,1e-05,2.7616]
[1778458998001,45.86,81677.44,0.0,-0.98602,1e-05,2.77617]
[1778458999008,45.85,81680.72,0.0,-0.98599,1e-05,2.78131]
[1778458999967,45.85,81680.72,0.0,-0.98599,1e-05,2.78131]
[1778459000059,45.85,81680.72,0.0,-0.98599,1e-05,2.78131]
[1778459000161,45.85,81682.76,0.0,-0.98597,1e-05,2.78427]
[1778459001022,45.85,81680.19,0.0,-0.986,1e-05,2.77919]
[1778459003437,45.85,81681.17,0.0,-0.98599,1e-05,2.78031]
[1778459003036,45.85,81684.56,0.0,-0.98596,1e-05,2.78564]
[1778459003558,45.85,81684.56,0.0,-0.98596,1e-05,2.78564]
[1778459004043,45.84,81685.41,0.0,-0.98596,1e-05,2.78653]
[1778459005052,45.84,81688.1,0.0,-0.98593,1e-05,2.79063]
[1778459006156,45.84,81688.1,0.0,-0.98593,1e-05,2.79063]
[1778459006308,45.84,81688.1,0.0,-0.98593,1e-05,2.79063]
[1778459010087,45.83,81684.18,0.0,-0.98599,1e-05,2.78078]
[1778459011259,45.83,81684.18,0.0,-0.98599,1e-05,2.78078]
[1778459011309,45.83,81684.18,0.0,-0.98599,1e-05,2.78078]
[1778459011410,45.83,81681.03,0.0,-0.98603,1e-05,2.77298]
[1778459012625,45.83,81680.32,0.0,-0.98604,1e-05,2.77117]
[1778459012811,45.83,81680.32,0.0,-0.98604,1e-05,2.77117]
[1778459014116,45.82,81683.84,0.0,-0.98602,1e-05,2.77617]
[1778459014671,45.82,81683.84,0.0,-0.98602,1e-05,2.77617]
[1778459014781,45.82,81683.84,0.0,-0.98602,1e-05,2.77617]
[1778459015122,45.82,81696.44,0.0,-0.98589,1e-05,2.79763]
[1778459016129,45.82,81702.27,0.0,-0.98584,1e-05,2.80726]
[1778459018144,45.82,81705.39,0.0,-0.98581,1e-05,2.81149]
[1778459019072,45.82,81705.39,0.0,-0.98581,1e-05,2.81149]
[1778459019308,45.82,81705.39,0.0,-0.98581,1e-05,2.81149]
[1778459019349,45.81,81711.53,0.0,-0.98575,1e-05,2.82168]
[1778459020159,45.81,81715.23,0.0,-0.98572,1e-05,2.82756]
[1778459021188,45.81,81715.23,0.0,-0.98572,1e-05,2.82756]
[1778459021308,45.81,81715.23,0.0,-0.98572,1e-05,2.82756]
[1778459021410,45.81,81716.02,0.0,-0.98572,1e-05,2.82829]
[1778459022800,45.81,81716.01,0.0,-0.98572,1e-05,2.82761]
[1778459022809,45.81,81716.01,0.0,-0.98572,1e-05,2.82761]
[1778459025194,45.8,81707.56,0.0,-0.98582,1e-05,2.81071]
[1778459026884,45.8,81707.87,0.0,-0.98582,1e-05,2.81063]
[1778459027061,45.8,81707.87,0.0,-0.98582,1e-05,2.81063]
[1778459027142,45.8,81707.87,0.0,-0.98582,1e-05,2.81063]
[1778459027308,45.8,81707.87,0.0,-0.98582,1e-05,2.81063]
[1778459027399,45.8,81710.2,0.0,-0.9858,1e-05,2.81411]
[1778459030229,45.79,81713.91,0.0,-0.98577,1e-05,2.81876]
[1778459030803,45.79,81713.91,0.0,-0.98577,1e-05,2.81876]
[1778459030808,45.79,81713.91,0.0,-0.98577,1e-05,2.81876]
[1778459032244,45.79,81717.01,0.0,-0.98575,1e-05,2.82295]
[1778459033250,45.78,81718.99,0.0,-0.98573,1e-05,2.82581]
[1778459034257,45.78,81715.87,0.0,-0.98577,1e-05,2.81964]
[1778459034767,45.78,81715.87,0.0,-0.98577,1e-05,2.81964]
[1778459035595,45.78,81715.89,0.0,-0.98577,1e-05,2.81903]
[1778459035810,45.78,81715.89,0.0,-0.98577,1e-05,2.81903]
[1778459040301,45.77,81721.73,0.0,-0.98573,1e-05,2.82616]
[1778459041244,45.77,81721.73,0.0,-0.98573,1e-05,2.82616]
[1778459041307,45.77,81728.65,0.0,-0.98566,1e-05,2.83777]
[1778459041995,45.77,81728.65,0.0,-0.98566,1e-05,2.83777]
[1778459042314,45.76,81728.27,0.0,-0.98567,1e-05,2.83643]
[1778459043321,45.76,81736.88,0.0,-0.98559,1e-05,2.85107]
[1778459044328,45.76,81737.99,0.0,-0.98558,1e-05,2.85235]
[1778459044752,45.76,81737.99,0.0,-0.98558,1e-05,2.85235]
[1778459044810,45.76,81737.99,0.0,-0.98558,1e-05,2.85235]
[1778459050370,45.75,81738.58,0.0,-0.9856,1e-05,2.84919]
[1778459050892,45.75,81738.58,0.0,-0.9856,1e-05,2.84919]
[1778459051063,45.75,81738.58,0.0,-0.9856,1e-05,2.84919]
[1778459051377,45.74,81740.41,0.0,-0.98558,1e-05,2.85175]
[1778459052384,45.74,81744.73,0.0,-0.98554,1e-05,2.85875]
[1778459055405,45.73,81752.15,0.0,-0.98548,1e-05,2.86986]
[1778459056061,45.73,81752.15,0.0,-0.98548,1e-05,2.86986]
[1778459056412,45.73,81753.79,0.0,-0.98547,1e-05,2.87206]
[1778459056845,45.73,81753.79,0.0,-0.98547,1e-05,2.87206]
[1778459057060,45.73,81753.79,0.0,-0.98547,1e-05,2.87206]
[1778459059433,45.72,81762.59,0.0,-0.98539,1e-05,2.88565]
[1778459060061,45.72,81762.59,0.0,-0.98539,1e-05,2.88565]
[1778459060308,45.72,81762.59,0.0,-0.98539,1e-05,2.88565]
[1778459060440,45.72,81764.06,0.0,-0.98538,1e-05,2.88752]
[1778459062455,45.72,81771.43,0.0,-0.98531,1e-05,2.89928]
[1778459065476,45.71,81761.45,0.0,-0.98543,1e-05,2.87892]
[1778459066483,45.71,81760.42,0.0,-0.98544,1e-05,2.87632]
[1778459067078,45.71,81760.42,0.0,-0.98544,1e-05,2.87632]
[1778459067309,45.71,81760.42,0.0,-0.98544,1e-05,2.87632]
[1778459070513,45.7,81756.49,0.0,-0.9855,1e-05,2.86629]
[1778459071856,45.69,81758.32,0.0,-0.9855,1e-05,2.86708]
[1778459072060,45.69,81758.32,0.0,-0.9855,1e-05,2.86708]
[1778459075143,45.69,81756.42,0.0,-0.98552,1e-05,2.86222]
[1778459075308,45.69,81756.42,0.0,-0.98552,1e-05,2.86222]
[1778459075354,45.69,81752.02,0.0,-0.98558,1e-05,2.85293]
[1778459075546,45.69,81755.9,0.0,-0.98554,1e-05,2.85987]
[1778459077983,45.68,81755.75,0.0,-0.98554,1e-05,2.85888]
[1778459078058,45.68,81755.75,0.0,-0.98554,1e-05,2.85888]
[1778459079574,45.68,81761.51,0.0,-0.9855,1e-05,2.86707]
[1778459083397,45.67,81763.39,0.0,-0.98549,1e-05,2.86899]
[1778459083558,45.67,81763.15,0.0,-0.9855,1e-05,2.8671]
[1778459084610,45.66,81769.88,0.0,-0.98543,1e-05,2.87847]
[1778459088293,45.66,81767.34,0.0,-0.98547,1e-05,2.87242]
[1778459088309,45.66,81767.34,0.0,-0.98547,1e-05,2.87242]
[1778459088390,45.65,81768.26,0.0,-0.98547,1e-05,2.87261]
[1778459088640,45.65,81768.26,0.0,-0.98547,1e-05,2.87261]
[1778459088809,45.65,81768.26,0.0,-0.98547,1e-05,2.87261]
[1778459092687,45.65,81771.83,0.0,-0.98544,1e-05,2.87683]
[1778459092808,45.65,81771.83,0.0,-0.98544,1e-05,2.87683]
[1778459094087,45.64,81773.46,0.0,-0.98543,1e-05,2.87829]
[1778459094308,45.64,81773.46,0.0,-0.98543,1e-05,2.87829]
[1778459094409,45.64,81773.98,0.0,-0.98543,1e-05,2.87849]
[1778459095686,45.64,81770.09,0.0,-0.98548,1e-05,2.87075]
[1778459097828,45.64,81770.51,0.0,-0.98548,1e-05,2.87078]
[1778459098060,45.64,81770.51,0.0,-0.98548,1e-05,2.87078]
[1778459102226,45.63,81769.86,0.0,-0.9855,1e-05,2.86674]
[1778459102309,45.63,81769.86,0.0,-0.9855,1e-05,2.86674]
[1778459102388,45.62,81764.72,0.0,-0.98556,1e-05,2.8561]
[1778459103742,45.62,81759.99,0.0,-0.98561,1e-05,2.84695]
[1778459106252,45.62,81760.65,0.0,-0.98561,1e-05,2.84745]
[1778459106308,45.62,81760.65,0.0,-0.98561,1e-05,2.84745]
[1778459106349,45.61,81751.86,0.0,-0.98571,1e-05,2.83044]
[1778459106763,45.61,81748.01,0.0,-0.98575,1e-05,2.8236]
[1778459107770,45.61,81744.73,0.0,-0.98579,1e-05,2.81714]
[1778459109107,45.61,81744.73,0.0,-0.98579,1e-05,2.81714]
[1778459109308,45.61,81744.73,0.0,-0.98579,1e-05,2.81714]
[1778459113654,45.6,81749.41,0.0,-0.98576,1e-05,2.82231]
[1778459113808,45.6,81749.41,0.0,-0.98576,1e-05,2.82231]
[1778459116438,45.6,81750.76,0.0,-0.98575,1e-05,2.82345]
[1778459116558,45.6,81750.76,0.0,-0.98575,1e-05,2.82345]
[1778459116533,45.59,81749.62,0.0,-0.98577,1e-05,2.82015]
[1778459118591,45.59,81749.17,0.0,-0.98578,1e-05,2.81873]
[1778459118808,45.59,81749.17,0.0,-0.98578,1e-05,2.81873]
[1778459118909,45.59,81745.04,0.0,-0.98583,1e-05,2.81015]
[1778459122278,45.58,81746.22,0.0,-0.98582,1e-05,2.81102]
[1778459122308,45.58,81746.22,0.0,-0.98582,1e-05,2.81102]
[1778459122358,45.58,81746.22,0.0,-0.98582,1e-05,2.81102]
[1778459122534,45.58,81746.22,0.0,-0.98582,1e-05,2.81102]
[1778459122509,45.58,81748.36,0.0,-0.9858,1e-05,2.81419]
[1778459122877,45.58,81755.91,0.0,-0.98573,1e-05,2.82696]
[1778459124552,45.58,81755.91,0.0,-0.98573,1e-05,2.82696]
[1778459124561,45.58,81755.91,0.0,-0.98573,1e-05,2.82696]
[1778459123884,45.57,81763.72,0.0,-0.98565,1e-05,2.84022]
[1778459124891,45.57,81762.92,0.0,-0.98567,1e-05,2.83812]
[1778459126940,45.57,81762.32,0.0,-0.98568,1e-05,2.83638]
[1778459127058,45.57,81762.32,0.0,-0.98568,1e-05,2.83638]
[1778459127153,45.57,81762.13,0.0,-0.98568,1e-05,2.83538]
[1778459131940,45.56,81765.8,0.0,-0.98567,1e-05,2.83689]
[1778459132844,45.56,81765.8,0.0,-0.98567,1e-05,2.83689]
[1778459133060,45.56,81765.8,0.0,-0.98567,1e-05,2.83689]
[1778459135485,45.55,81768.7,0.0,-0.98565,1e-05,2.84074]
[1778459135498,45.55,81782.23,0.0,-0.98552,1e-05,2.8643]
[1778459135969,45.55,81808.05,0.0,-0.98525,1e-05,2.91099]
[1778459136975,45.55,81801.9,0.0,-0.98532,1e-05,2.89831]
[1778459138959,45.54,81799.89,0.0,-0.98534,1e-05,2.89389]
[1778459144024,45.53,81798.63,0.0,-0.98538,1e-05,2.88705]
[1778459146038,45.52,81792.57,0.0,-0.98546,1e-05,2.8746]
[1778459147045,45.52,81782.1,0.0,-0.98557,1e-05,2.85504]
[1778459148250,45.52,81782.1,0.0,-0.98557,1e-05,2.85504]
[1778459148307,45.52,81782.1,0.0,-0.98557,1e-05,2.85504]
[1778459148352,45.52,81777.03,0.0,-0.98563,1e-05,2.84526]
[1778459150066,45.51,81772.35,0.0,-0.98568,1e-05,2.83554]
[1778459151073,45.51,81764.55,0.0,-0.98577,1e-05,2.82099]
[1778459152080,45.51,81766.76,0.0,-0.98575,1e-05,2.82429]
[1778459153141,45.51,81766.76,0.0,-0.98575,1e-05,2.82429]
[1778459153308,45.51,81766.76,0.0,-0.98575,1e-05,2.82429]
[1778459158514,45.5,81767.2,0.0,-0.98576,1e-05,2.82192]
[1778459158560,45.5,81767.2,0.0,-0.98576,1e-05,2.82192]
[1778459158615,45.5,81766.85,0.0,-0.98577,1e-05,2.82067]
[1778459163209,45.49,81765.75,0.0,-0.98579,1e-05,2.81624]
[1778459163300,45.49,81757.74,0.0,-0.98588,1e-05,2.80144]
[1778459164164,45.49,81750.08,0.0,-0.98596,1e-05,2.78734]
[1778459165171,45.48,81749.5,0.0,-0.98597,1e-05,2.78576]
[1778459168192,45.48,81744.94,0.0,-0.98602,1e-05,2.7761]
[1778459171213,45.47,81740.79,0.0,-0.98608,1e-05,2.76722]
[1778459173045,45.47,81743.62,0.0,-0.98605,1e-05,2.77166]
[1778459173057,45.47,81743.62,0.0,-0.98605,1e-05,2.77166]
[1778459173227,45.47,81743.9,0.0,-0.98605,1e-05,2.77162]
[1778459177027,45.46,81746.8,0.0,-0.98603,1e-05,2.77512]
[1778459177063,45.46,81746.8,0.0,-0.98603,1e-05,2.77512]
[1778459178263,45.46,81753.57,0.0,-0.98597,1e-05,2.78593]
[1778459182520,45.46,81750.81,0.0,-0.98601,1e-05,2.77941]
[1778459182558,45.46,81750.81,0.0,-0.98601,1e-05,2.77941]
[1778459182570,45.45,81749.4,0.0,-0.98602,1e-05,2.77638]
[1778459187614,45.44,81751.06,0.0,-0.98602,1e-05,2.77658]
[1778459188877,45.44,81751.83,0.0,-0.98602,1e-05,2.77739]
[1778459189061,45.44,81751.83,0.0,-0.98602,1e-05,2.77739]
[1778459189340,45.44,81752.8,0.0,-0.98601,1e-05,2.77855]
[1778459194375,45.43,81754.82,0.0,-0.98602,1e-05,2.77764]
[1778459195492,45.43,81754.82,0.0,-0.98602,1e-05,2.77764]
[1778459195558,45.43,81754.82,0.0,-0.98602,1e-05,2.77764]
[1778459195591,45.43,81754.24,0.0,-0.98602,1e-05,2.77608]
[1778459195810,45.43,81754.24,0.0,-0.98602,1e-05,2.77608]
[1778459198833,45.42,81752.88,0.0,-0.98605,1e-05,2.77207]
[1778459199067,45.42,81752.88,0.0,-0.98605,1e-05,2.77207]
[1778459201424,45.42,81747.21,0.0,-0.98611,1e-05,2.76053]
[1778459202322,45.42,81747.21,0.0,-0.98611,1e-05,2.76053]
[1778459202558,45.42,81747.21,0.0,-0.98611,1e-05,2.76053]
[1778459202560,45.42,81747.21,0.0,-0.98611,1e-05,2.76053]
[1778459202659,45.42,81745.42,0.0,-0.98613,1e-05,2.75689]
[1778459202809,45.42,81745.42,0.0,-0.98613,1e-05,2.75689]
[1778459207776,45.42,81748.22,0.0,-0.9861,1e-05,2.76238]
[1778459207809,45.42,81748.22,0.0,-0.9861,1e-05,2.76238]
[1778459213508,45.42,81750.26,0.0,-0.98608,1e-05,2.76662]
[1778459213732,45.42,81750.26,0.0,-0.98608,1e-05,2.76662]
[1778459213811,45.42,81750.26,0.0,-0.98608,1e-05,2.76662]
[1778459214066,45.42,81750.26,0.0,-0.98608,1e-05,2.76662]
[1778459214315,45.42,81750.26,0.0,-0.98608,1e-05,2.76662]
[1778459214346,45.42,81750.26,0.0,-0.98608,1e-05,2.76672]
[1778459218544,45.42,81754.57,0.0,-0.98603,1e-05,2.7747]
[1778459220080,45.42,81755.21,0.0,-0.98603,1e-05,2.77591]
[1778459220312,45.42,81755.21,0.0,-0.98603,1e-05,2.77591]
[1778459224271,45.42,81754.47,0.0,-0.98603,1e-05,2.77495]
[1778459224308,45.42,81754.47,0.0,-0.98603,1e-05,2.77495]
[1778459224329,45.42,81754.47,0.0,-0.98603,1e-05,2.77495]
[1778459224558,45.42,81754.47,0.0,-0.98603,1e-05,2.77495]
[1778459224586,45.42,81754.14,0.0,-0.98603,1e-05,2.77446]
[1778459229624,45.43,81739.33,0.0,-0.98618,1e-05,2.74896]
[1778459230629,45.43,81738.03,0.0,-0.98619,1e-05,2.74682]
[1778459233369,45.43,81737.44,0.0,-0.9862,1e-05,2.74606]
[1778459233558,45.43,81737.44,0.0,-0.9862,1e-05,2.74606]
[1778459238685,45.43,81740.08,0.0,-0.98617,1e-05,2.75144]
[1778459239741,45.43,81740.12,0.0,-0.98616,1e-05,2.75163]
[1778459239808,45.43,81740.12,0.0,-0.98616,1e-05,2.75163]
[1778459239933,45.43,81740.12,0.0,-0.98616,1e-05,2.75163]
[1778459240060,45.43,81740.12,0.0,-0.98616,1e-05,2.75163]
[1778459240161,45.43,81740.12,0.0,-0.98616,1e-05,2.75176]
[1778459245735,45.43,81736.85,0.0,-0.98619,1e-05,2.74666]
[1778459248213,45.43,81737.91,0.0,-0.98618,1e-05,2.74864]
[1778459248309,45.43,81737.91,0.0,-0.98618,1e-05,2.74864]
[1778459254799,45.44,81737.72,0.0,-0.98619,1e-05,2.74756]
[1778459257825,45.44,81717.81,0.0,-0.98638,1e-05,2.71338]
[1778459258832,45.44,81712.53,0.0,-0.98643,1e-05,2.70446]
[1778459261853,45.44,81708.94,0.0,-0.98646,1e-05,2.69885]
[1778459266888,45.44,81705.67,0.0,-0.9865,1e-05,2.69268]
[1778459269909,45.43,81697.67,0.0,-0.98658,1e-05,2.67776]
[1778459271923,45.43,81698.63,0.0,-0.98658,1e-05,2.67864]
[1778459273938,45.43,81692.17,0.0,-0.98665,1e-05,2.66687]
[1778459274945,45.43,81688.39,0.0,-0.98668,1e-05,2.66007]
[1778459276960,45.43,81682.54,0.0,-0.98675,1e-05,2.64945]
[1778459277967,45.42,81677.54,0.0,-0.9868,1e-05,2.64065]
[1778459279981,45.42,81677.4,0.0,-0.9868,1e-05,2.6398]
[1778459280988,45.42,81668.77,0.0,-0.98688,1e-05,2.62494]
[1778459283002,45.42,81668.53,0.0,-0.98689,1e-05,2.62396]
[1778459287055,45.42,81672.06,0.0,-0.98686,1e-05,2.6288]
[1778459287111,45.42,81672.06,0.0,-0.98686,1e-05,2.6288]
[1778459287310,45.42,81672.06,0.0,-0.98686,1e-05,2.6288]
[1778459287408,45.41,81669.71,0.0,-0.98689,1e-05,2.62456]
[1778459291061,45.41,81662.45,0.0,-0.98696,1e-05,2.61128]
[1778459293075,45.41,81660.44,0.0,-0.98698,1e-05,2.60742]
[1778459295089,45.41,81653.44,0.0,-0.98705,1e-05,2.59547]
[1778459296471,45.41,81653.44,0.0,-0.98705,1e-05,2.59547]
[1778459296560,45.41,81644.23,0.0,-0.98714,1e-05,2.57967]
[1778459297103,45.41,81638.64,0.0,-0.98719,1e-05,2.57021]
[1778459299117,45.41,81634.97,0.0,-0.98723,1e-05,2.56379]
[1778459300194,45.41,81634.97,0.0,-0.98723,1e-05,2.56379]
[1778459301132,45.4,81645.9,0.0,-0.98713,1e-05,2.58155]
[1778459302139,45.4,81647.2,0.0,-0.98712,1e-05,2.58351]
[1778459306167,45.4,81641.3,0.0,-0.98718,1e-05,2.57292]
[1778459310956,45.4,81641.16,0.0,-0.98719,1e-05,2.57196]
[1778459311014,45.4,81641.16,0.0,-0.98719,1e-05,2.57196]
[1778459311060,45.4,81641.16,0.0,-0.98719,1e-05,2.57196]
[1778459311202,45.4,81642.01,0.0,-0.98719,1e-05,2.57155]
[1778459316241,45.39,81647.08,0.0,-0.98714,1e-05,2.57904]
[1778459317248,45.39,81652.54,0.0,-0.98709,1e-05,2.58792]
[1778459318931,45.39,81652.71,0.0,-0.98709,1e-05,2.58799]
[1778459318935,45.39,81652.71,0.0,-0.98709,1e-05,2.58799]
[1778459319059,45.39,81652.71,0.0,-0.98709,1e-05,2.58799]
[1778459319262,45.39,81654.23,0.0,-0.98708,1e-05,2.59031]
[1778459320270,45.39,81666.78,0.0,-0.98696,1e-05,2.61107]
[1778459321276,45.39,81669.93,0.0,-0.98693,1e-05,2.6161]
[1778459326731,45.39,81669.37,0.0,-0.98695,1e-05,2.6141]
[1778459326810,45.39,81669.18,0.0,-0.98695,1e-05,2.61352]
[1778459327177,45.39,81669.18,0.0,-0.98695,1e-05,2.61352]
[1778459327309,45.39,81669.18,0.0,-0.98695,1e-05,2.61352]
[1778459327318,45.38,81669.63,0.0,-0.98695,1e-05,2.61402]
[1778459331346,45.38,81665.29,0.0,-0.98699,1e-05,2.60571]
[1778459334367,45.38,81668.91,0.0,-0.98696,1e-05,2.61102]
[1778459335748,45.38,81668.91,0.0,-0.98696,1e-05,2.61102]
[1778459335808,45.38,81666.94,0.0,-0.98698,1e-05,2.60747]
[1778459339199,45.38,81663.33,0.0,-0.98702,1e-05,2.60069]
[1778459339310,45.38,81663.33,0.0,-0.98702,1e-05,2.60069]
[1778459340296,45.37,81664.23,0.0,-0.98701,1e-05,2.60196]
[1778459340308,45.37,81664.23,0.0,-0.98701,1e-05,2.60196]
[1778459340409,45.37,81665.08,0.0,-0.98701,1e-05,2.60314]
[1778459343430,45.37,81671.82,0.0,-0.98695,1e-05,2.61371]
[1778459345444,45.37,81663.77,0.0,-0.98703,1e-05,2.59971]
[1778459346490,45.37,81663.77,0.0,-0.98703,1e-05,2.59971]
[1778459346559,45.37,81663.77,0.0,-0.98703,1e-05,2.59971]
[1778459348465,45.37,81669.38,0.0,-0.98698,1e-05,2.6084]
[1778459349926,45.37,81669.76,0.0,-0.98698,1e-05,2.60879]
[1778459349985,45.37,81669.76,0.0,-0.98698,1e-05,2.60879]
[1778459350062,45.37,81669.76,0.0,-0.98698,1e-05,2.60879]
[1778459350479,45.37,81670.75,0.0,-0.98697,1e-05,2.6102]
[1778459353552,45.36,81667.63,0.0,-0.987,1e-05,2.60446]
[1778459353560,45.36,81667.63,0.0,-0.987,1e-05,2.60446]
[1778459353654,45.36,81667.59,0.0,-0.987,1e-05,2.60415]
[1778459355244,45.36,81668.91,0.0,-0.98699,1e-05,2.60612]
[1778459355308,45.36,81668.91,0.0,-0.98699,1e-05,2.60612]
[1778459357528,45.36,81672.58,0.0,-0.98696,1e-05,2.61153]
[1778459358829,45.36,81672.58,0.0,-0.98696,1e-05,2.61153]
[1778459359005,45.36,81672.06,0.0,-0.98697,1e-05,2.6104]
[1778459359060,45.36,81672.06,0.0,-0.98697,1e-05,2.6104]
[1778459359542,45.36,81672.05,0.0,-0.98697,1e-05,2.61013]
[1778459362563,45.35,81663.37,0.0,-0.98706,1e-05,2.59485]
[1778459363570,45.35,81662.25,0.0,-0.98707,1e-05,2.59276]
[1778459364322,45.35,81662.25,0.0,-0.98707,1e-05,2.59276]
[1778459364387,45.35,81662.25,0.0,-0.98707,1e-05,2.59276]
[1778459364560,45.35,81662.25,0.0,-0.98707,1e-05,2.59276]
[1778459364577,45.35,81662.51,0.0,-0.98707,1e-05,2.59297]
[1778459369613,45.35,81663.28,0.0,-0.98707,1e-05,2.59314]
[1778459371047,45.35,81663.14,0.0,-0.98707,1e-05,2.59269]
[1778459371061,45.35,81663.14,0.0,-0.98707,1e-05,2.59269]
[1778459371095,45.35,81663.14,0.0,-0.98707,1e-05,2.59269]
[1778459371310,45.35,81663.14,0.0,-0.98707,1e-05,2.59269]
[1778459371626,45.35,81662.95,0.0,-0.98708,1e-05,2.5905]
[1778459376560,45.34,81661.55,0.0,-0.9871,1e-05,2.58731]
[1778459376810,45.34,81661.55,0.0,-0.9871,1e-05,2.58731]
[1778459380689,45.34,81665.71,0.0,-0.98706,1e-05,2.59317]
[1778459381271,45.34,81665.71,0.0,-0.98706,1e-05,2.59317]
[1778459381309,45.34,81665.71,0.0,-0.98706,1e-05,2.59317]
[1778459382416,45.34,81667.78,0.0,-0.98705,1e-05,2.59641]
[1778459382559,45.34,81667.78,0.0,-0.98705,1e-05,2.59641]
[1778459382703,45.34,81667.92,0.0,-0.98705,1e-05,2.59641]
[1778459385321,45.34,81668.53,0.0,-0.98704,1e-05,2.59697]
[1778459385560,45.34,81668.53,0.0,-0.98704,1e-05,2.59697]
[1778459390482,45.33,81669.19,0.0,-0.98704,1e-05,2.59691]
[1778459390560,45.33,81669.19,0.0,-0.98704,1e-05,2.59691]
[1778459390759,45.33,81668.97,0.0,-0.98705,1e-05,2.59632]
[1778459392018,45.33,81667.84,0.0,-0.98706,1e-05,2.5942]
[1778459392062,45.33,81667.84,0.0,-0.98706,1e-05,2.5942]
[1778459396187,45.33,81668.39,0.0,-0.98706,1e-05,2.59423]
[1778459396242,45.33,81668.39,0.0,-0.98706,1e-05,2.59423]
[1778459396309,45.33,81668.39,0.0,-0.98706,1e-05,2.59423]
[1778459396801,45.33,81669.17,0.0,-0.98705,1e-05,2.59531]
[1778459401836,45.32,81670.23,0.0,-0.98705,1e-05,2.59595]
[1778459407879,45.32,81670.2,0.0,-0.98706,1e-05,2.59456]
[1778459409029,45.32,81670.2,0.0,-0.98706,1e-05,2.59456]
[1778459409068,45.32,81670.2,0.0,-0.98706,1e-05,2.59456]
[1778459409366,45.32,81670.2,0.0,-0.98706,1e-05,2.59456]
[1778459409562,45.32,81670.2,0.0,-0.98706,1e-05,2.59456]
[1778459409656,45.32,81671.89,0.0,-0.98704,1e-05,2.59693]
[1778459412253,45.32,81672.13,0.0,-0.98704,1e-05,2.5971]
[1778459412308,45.32,81672.13,0.0,-0.98704,1e-05,2.5971]
[1778459412409,45.32,81668.51,0.0,-0.98708,1e-05,2.59061]
[1778459414191,45.32,81671.08,0.0,-0.98706,1e-05,2.5949]
[1778459414300,45.32,81671.08,0.0,-0.98706,1e-05,2.5949]
[1778459414309,45.32,81671.08,0.0,-0.98706,1e-05,2.5949]
[1778459414401,45.31,81664.35,0.0,-0.98712,1e-05,2.58325]
[1778459414930,45.31,81657.42,0.0,-0.98719,1e-05,2.57172]
[1778459417963,45.31,81656.05,0.0,-0.9872,1e-05,2.56892]
[1778459419977,45.31,81662.77,0.0,-0.98714,1e-05,2.57972]
[1778459421463,45.31,81662.77,0.0,-0.98714,1e-05,2.57972]
[1778459421558,45.31,81662.77,0.0,-0.98714,1e-05,2.57972]
[1778459421761,45.31,81662.77,0.0,-0.98714,1e-05,2.57972]
[1778459421808,45.31,81662.77,0.0,-0.98714,1e-05,2.57972]
[1778459421813,45.31,81666.01,0.0,-0.98711,1e-05,2.58471]
[1778459422998,45.31,81669.76,0.0,-0.98708,1e-05,2.59075]
[1778459427028,45.31,81678.72,0.0,-0.987,1e-05,2.60486]
[1778459428035,45.31,81683.82,0.0,-0.98695,1e-05,2.61321]
[1778459429042,45.3,81686.8,0.0,-0.98693,1e-05,2.61797]
[1778459430964,45.3,81689.12,0.0,-0.9869,1e-05,2.62163]
[1778459431058,45.3,81689.12,0.0,-0.9869,1e-05,2.62163]
[1778459435085,45.3,81695.33,0.0,-0.98686,1e-05,2.62911]
[1778459438105,45.3,81699.71,0.0,-0.98682,1e-05,2.63569]
[1778459441137,45.29,81703.19,0.0,-0.9868,1e-05,2.64071]
[1778459442144,45.29,81713.61,0.0,-0.9867,1e-05,2.65813]
[1778459443151,45.29,81717.2,0.0,-0.98666,1e-05,2.66395]
[1778459444158,45.29,81704.29,0.0,-0.98679,1e-05,2.64166]
[1778459446846,45.29,81702.62,0.0,-0.98681,1e-05,2.63849]
[1778459446891,45.29,81702.39,0.0,-0.98681,1e-05,2.63751]
[1778459447066,45.29,81702.39,0.0,-0.98681,1e-05,2.63751]
[1778459447339,45.29,81702.39,0.0,-0.98681,1e-05,2.63751]
[1778459447560,45.29,81702.39,0.0,-0.98681,1e-05,2.63751]
[1778459447647,45.29,81702.25,0.0,-0.98682,1e-05,2.63698]
[1778459453616,45.28,81705.35,0.0,-0.9868,1e-05,2.64078]
[1778459453809,45.28,81705.35,0.0,-0.9868,1e-05,2.64078]
[1778459458012,45.28,81704.94,0.0,-0.98681,1e-05,2.63863]
[1778459458065,45.28,81704.94,0.0,-0.98681,1e-05,2.63863]
[1778459460246,45.27,81703.59,0.0,-0.98682,1e-05,2.63577]
[1778459460309,45.27,81703.59,0.0,-0.98682,1e-05,2.63577]
[1778459460410,45.27,81704.98,0.0,-0.98681,1e-05,2.63784]
[1778459462285,45.27,81712.94,0.0,-0.98674,1e-05,2.65078]
[1778459463503,45.27,81712.94,0.0,-0.98674,1e-05,2.65078]
[1778459463561,45.27,81712.94,0.0,-0.98674,1e-05,2.65078]
[1778459466313,45.27,81728.0,0.0,-0.9866,1e-05,2.67524]
[1778459467320,45.27,81731.17,0.0,-0.98657,1e-05,2.68033]
[1778459469334,45.26,81744.94,0.0,-0.98644,1e-05,2.70338]
[1778459470341,45.26,81745.41,0.0,-0.98644,1e-05,2.70386]
[1778459472355,45.26,81750.07,0.0,-0.98639,1e-05,2.71124]
[1778459473308,45.26,81750.07,0.0,-0.98639,1e-05,2.71124]
[1778459473362,45.26,81761.26,0.0,-0.98629,1e-05,2.73032]
[1778459474369,45.26,81765.57,0.0,-0.98624,1e-05,2.73802]
[1778459479404,45.26,81765.31,0.0,-0.98624,1e-05,2.73839]
[1778459480541,45.26,81765.31,0.0,-0.98624,1e-05,2.73839]
[1778459480558,45.26,81765.31,0.0,-0.98624,1e-05,2.73839]
[1778459481418,45.26,81772.54,0.0,-0.98617,1e-05,2.75137]
[1778459483478,45.26,81772.58,0.0,-0.98616,1e-05,2.75159]
[1778459483558,45.26,81772.58,0.0,-0.98616,1e-05,2.75159]
[1778459484304,45.26,81773.58,0.0,-0.98615,1e-05,2.75349]
[1778459484565,45.26,81773.58,0.0,-0.98615,1e-05,2.75349]
[1778459484659,45.27,81773.97,0.0,-0.98615,1e-05,2.75432]
[1778459490881,45.27,81776.06,0.0,-0.98612,1e-05,2.75873]
[1778459491060,45.27,81776.64,0.0,-0.98612,1e-05,2.75989]
[1778459495105,45.27,81778.02,0.0,-0.98611,1e-05,2.76114]
[1778459495309,45.27,81778.02,0.0,-0.98611,1e-05,2.76114]
[1778459495331,45.27,81778.02,0.0,-0.98611,1e-05,2.76114]
[1778459495757,45.27,81778.02,0.0,-0.98611,1e-05,2.76114]
[1778459495855,45.27,81782.91,0.0,-0.98606,1e-05,2.76988]
[1778459496526,45.27,81788.5,0.0,-0.986,1e-05,2.77986]
[1778459498550,45.27,81801.63,0.0,-0.98587,1e-05,2.80334]
[1778459499424,45.27,81801.63,0.0,-0.98587,1e-05,2.80334]
[1778459499553,45.27,81811.53,0.0,-0.98576,1e-05,2.82104]
[1778459500560,45.27,81811.24,0.0,-0.98577,1e-05,2.82056]
[1778459501567,45.27,81801.93,0.0,-0.98586,1e-05,2.804]
[1778459502574,45.27,81796.88,0.0,-0.98591,1e-05,2.79509]
[1778459505597,45.27,81786.84,0.0,-0.98601,1e-05,2.77756]
[1778459506604,45.27,81787.92,0.0,-0.986,1e-05,2.77958]
[1778459507611,45.27,81793.9,0.0,-0.98594,1e-05,2.79026]
[1778459508582,45.27,81793.9,0.0,-0.98594,1e-05,2.79026]
[1778459508808,45.27,81793.9,0.0,-0.98594,1e-05,2.79026]
[1778459509683,45.27,81793.9,0.0,-0.98594,1e-05,2.79034]
[1778459509810,45.27,81793.9,0.0,-0.98594,1e-05,2.79034]
[1778459509878,45.27,81795.21,0.0,-0.98593,1e-05,2.79275]
[1778459515668,45.28,81794.11,0.0,-0.98594,1e-05,2.79128]
[1778459517162,45.28,81793.9,0.0,-0.98594,1e-05,2.79099]
[1778459517309,45.28,81793.9,0.0,-0.98594,1e-05,2.79099]
[1778459521711,45.28,81786.0,0.0,-0.98601,1e-05,2.77744]
[1778459522757,45.28,81786.0,0.0,-0.98601,1e-05,2.77744]
[1778459522809,45.28,81786.0,0.0,-0.98601,1e-05,2.77744]
[1778459522906,45.28,81794.62,0.0,-0.98593,1e-05,2.79279]
[1778459523724,45.28,81795.71,0.0,-0.98591,1e-05,2.79481]
[1778459524045,45.28,81795.71,0.0,-0.98591,1e-05,2.79481]
[1778459524060,45.28,81795.71,0.0,-0.98591,1e-05,2.79481]
[1778459524731,45.28,81796.99,0.0,-0.9859,1e-05,2.79715]
[1778459528024,45.28,81797.51,0.0,-0.9859,1e-05,2.79823]
[1778459528061,45.28,81797.86,0.0,-0.98589,1e-05,2.79892]
[1778459531780,45.28,81810.4,0.0,-0.98576,1e-05,2.82156]
[1778459532787,45.28,81811.71,0.0,-0.98575,1e-05,2.82394]
[1778459533092,45.28,81811.71,0.0,-0.98575,1e-05,2.82394]
[1778459533308,45.28,81811.71,0.0,-0.98575,1e-05,2.82394]
[1778459534805,45.28,81818.1,0.0,-0.98568,1e-05,2.83544]
[1778459536860,45.28,81819.0,0.0,-0.98567,1e-05,2.83707]
[1778459536885,45.28,81819.22,0.0,-0.98567,1e-05,2.83747]
[1778459537685,45.28,81819.22,0.0,-0.98567,1e-05,2.83747]
[1778459537826,45.28,81810.91,0.0,-0.98576,1e-05,2.8226]
[1778459538834,45.28,81806.76,0.0,-0.9858,1e-05,2.81523]
[1778459539668,45.28,81806.76,0.0,-0.9858,1e-05,2.81523]
[1778459539809,45.28,81806.76,0.0,-0.9858,1e-05,2.81523]
[1778459539840,45.28,81811.83,0.0,-0.98575,1e-05,2.82432]
[1778459541414,45.28,81814.07,0.0,-0.98572,1e-05,2.82836]
[1778459541559,45.28,81814.07,0.0,-0.98572,1e-05,2.82836]
[1778459541854,45.28,81816.24,0.0,-0.9857,1e-05,2.83226]
[1778459542861,45.28,81812.46,0.0,-0.98574,1e-05,2.82551]
[1778459543629,45.28,81812.46,0.0,-0.98574,1e-05,2.82551]
[1778459543809,45.28,81812.46,0.0,-0.98574,1e-05,2.82551]
[1778459543868,45.28,81809.09,0.0,-0.98577,1e-05,2.81951]
[1778459544875,45.28,81804.07,0.0,-0.98582,1e-05,2.81059]
[1778459545997,45.28,81804.07,0.0,-0.98582,1e-05,2.81059]
[1778459545882,45.28,81798.9,0.0,-0.98588,1e-05,2.80145]
[1778459546059,45.28,81798.9,0.0,-0.98588,1e-05,2.80145]
[1778459546889,45.28,81792.81,0.0,-0.98594,1e-05,2.79071]
[1778459548890,45.28,81795.27,0.0,-0.98591,1e-05,2.79516]
[1778459549060,45.28,81792.05,0.0,-0.98594,1e-05,2.78953]
[1778459549305,45.28,81792.05,0.0,-0.98594,1e-05,2.78953]
[1778459549558,45.28,81792.05,0.0,-0.98594,1e-05,2.78953]
[1778459549912,45.28,81793.94,0.0,-0.98593,1e-05,2.79296]
[1778459552876,45.28,81791.37,0.0,-0.98596,1e-05,2.78685]
[1778459553058,45.28,81789.34,0.0,-0.98598,1e-05,2.78335]
[1778459558757,45.28,81789.0,0.0,-0.98598,1e-05,2.78327]
[1778459558808,45.28,81789.0,0.0,-0.98598,1e-05,2.78327]
[1778459559774,45.29,81789.74,0.0,-0.98597,1e-05,2.78468]
[1778459559812,45.29,81789.74,0.0,-0.98597,1e-05,2.78468]
[1778459559982,45.29,81790.8,0.0,-0.98596,1e-05,2.78666]
[1778459565020,45.29,81792.91,0.0,-0.98594,1e-05,2.79089]
[1778459565100,45.29,81792.91,0.0,-0.98594,1e-05,2.79089]
[1778459565309,45.29,81792.91,0.0,-0.98594,1e-05,2.79089]
[1778459569068,45.29,81803.51,0.0,-0.98583,1e-05,2.81005]
[1778459569309,45.29,81803.51,0.0,-0.98583,1e-05,2.81005]
[1778459570362,45.29,81805.21,0.0,-0.98581,1e-05,2.81314]
[1778459570561,45.29,81805.21,0.0,-0.98581,1e-05,2.81314]
[1778459571062,45.29,81805.5,0.0,-0.9858,1e-05,2.81371]
[1778459572069,45.29,81810.34,0.0,-0.98575,1e-05,2.8224]
[1778459573360,45.29,81810.34,0.0,-0.98575,1e-05,2.8224]
[1778459573557,45.29,81810.34,0.0,-0.98575,1e-05,2.8224]
[1778459573612,45.29,81812.73,0.0,-0.98573,1e-05,2.82673]
[1778459576548,45.29,81813.18,0.0,-0.98572,1e-05,2.82757]
[1778459576558,45.29,81813.18,0.0,-0.98572,1e-05,2.82757]
[1778459576591,45.29,81812.52,0.0,-0.98573,1e-05,2.82644]
[1778459577236,45.29,81812.52,0.0,-0.98573,1e-05,2.82644]
[1778459577308,45.29,81812.52,0.0,-0.98573,1e-05,2.82644]
[1778459579125,45.29,81807.25,0.0,-0.98578,1e-05,2.8171]
[1778459581358,45.29,81807.09,0.0,-0.98579,1e-05,2.81686]
[1778459581557,45.29,81807.09,0.0,-0.98579,1e-05,2.81686]
[1778459581942,45.29,81807.09,0.0,-0.98579,1e-05,2.81686]
[1778459582064,45.29,81807.09,0.0,-0.98579,1e-05,2.81686]
[1778459581998,45.29,81805.56,0.0,-0.9858,1e-05,2.81423]
[1778459583516,45.29,81804.71,0.0,-0.98581,1e-05,2.81271]
[1778459583557,45.29,81804.71,0.0,-0.98581,1e-05,2.81271]
[1778459583617,45.29,81799.7,0.0,-0.98586,1e-05,2.80391]
[1778459586179,45.29,81795.08,0.0,-0.98591,1e-05,2.79585]
[1778459590208,45.29,81802.84,0.0,-0.98583,1e-05,2.80994]
[1778459591883,45.29,81802.84,0.0,-0.98583,1e-05,2.80994]
[1778459592060,45.29,81802.84,0.0,-0.98583,1e-05,2.80994]
[1778459591892,45.29,81802.85,0.0,-0.98583,1e-05,2.81009]
[1778459595486,45.29,81801.72,0.0,-0.98584,1e-05,2.80818]
[1778459595563,45.29,81801.72,0.0,-0.98584,1e-05,2.80818]
[1778459595808,45.29,81801.72,0.0,-0.98584,1e-05,2.80818]
[1778459595904,45.29,81802.63,0.0,-0.98583,1e-05,2.80992]
[1778459601285,45.29,81802.37,0.0,-0.98583,1e-05,2.80972]
[1778459605313,45.29,81807.18,0.0,-0.98578,1e-05,2.81849]
[1778459606449,45.29,81807.18,0.0,-0.98578,1e-05,2.81849]
[1778459606559,45.29,81807.18,0.0,-0.98578,1e-05,2.81849]
[1778459606660,45.29,81807.93,0.0,-0.98577,1e-05,2.81991]
[1778459608349,45.29,81808.01,0.0,-0.98577,1e-05,2.82005]
[1778459608567,45.29,81808.01,0.0,-0.98577,1e-05,2.82005]
[1778459612364,45.3,81803.6,0.0,-0.98582,1e-05,2.81059]
[1778459613795,45.3,81803.6,0.0,-0.98582,1e-05,2.81059]
[1778459613810,45.3,81803.6,0.0,-0.98582,1e-05,2.81059]
[1778459613889,45.3,81799.34,0.0,-0.98586,1e-05,2.80308]
[1778459615384,45.3,81794.8,0.0,-0.98591,1e-05,2.79513]
[1778459616247,45.3,81794.8,0.0,-0.98591,1e-05,2.79513]
[1778459616317,45.3,81794.8,0.0,-0.98591,1e-05,2.79513]
[1778459619412,45.3,81790.26,0.0,-0.98595,1e-05,2.78737]
[1778459621218,45.3,81790.75,0.0,-0.98595,1e-05,2.78831]
[1778459621310,45.3,81790.75,0.0,-0.98595,1e-05,2.78831]
[1778459621426,45.3,81790.71,0.0,-0.98595,1e-05,2.78832]
[1778459623646,45.3,81790.71,0.0,-0.98595,1e-05,2.78832]
[1778459623809,45.3,81790.71,0.0,-0.98595,1e-05,2.78832]
[1778459629482,45.3,81791.3,0.0,-0.98594,1e-05,2.78999]
[1778459631408,45.3,81791.2,0.0,-0.98594,1e-05,2.78981]
[1778459631558,45.3,81791.2,0.0,-0.98594,1e-05,2.78981]
[1778459631624,45.3,81791.11,0.0,-0.98594,1e-05,2.7898]
[1778459633457,45.3,81791.11,0.0,-0.98594,1e-05,2.7898]
[1778459633558,45.3,81791.11,0.0,-0.98594,1e-05,2.7898]
[1778459635545,45.3,81787.63,0.0,-0.98597,1e-05,2.78394]
[1778459636552,45.3,81782.0,0.0,-0.98603,1e-05,2.77409]
[1778459637179,45.3,81782.0,0.0,-0.98603,1e-05,2.77409]
[1778459637315,45.3,81782.0,0.0,-0.98603,1e-05,2.77409]
[1778459637558,45.3,81781.16,0.0,-0.98604,1e-05,2.77271]
[1778459639516,45.3,81779.57,0.0,-0.98605,1e-05,2.77001]
[1778459639559,45.3,81779.57,0.0,-0.98605,1e-05,2.77001]
[1778459642594,45.3,81774.79,0.0,-0.9861,1e-05,2.76205]
[1778459643600,45.3,81757.8,0.0,-0.98627,1e-05,2.73246]
[1778459644607,45.3,81758.82,0.0,-0.98626,1e-05,2.73441]
[1778459646621,45.31,81754.97,0.0,-0.98629,1e-05,2.72805]
[1778459648340,45.31,81753.91,0.0,-0.9863,1e-05,2.72638]
[1778459648557,45.31,81753.91,0.0,-0.9863,1e-05,2.72638]
[1778459648635,45.31,81753.08,0.0,-0.98631,1e-05,2.72513]
[1778459651676,45.31,81752.79,0.0,-0.98631,1e-05,2.725]
[1778459651812,45.31,81752.79,0.0,-0.98631,1e-05,2.725]
[1778459654677,45.31,81749.1,0.0,-0.98634,1e-05,2.71936]
[1778459657001,45.31,81749.66,0.0,-0.98634,1e-05,2.72053]
[1778459657058,45.31,81749.66,0.0,-0.98634,1e-05,2.72053]
[1778459657102,45.31,81748.42,0.0,-0.98635,1e-05,2.71857]
[1778459658706,45.31,81745.1,0.0,-0.98638,1e-05,2.71322]
[1778459659943,45.31,81745.1,0.0,-0.98638,1e-05,2.71322]
[1778459660059,45.31,81745.1,0.0,-0.98638,1e-05,2.71322]
[1778459663525,45.32,81749.36,0.0,-0.98633,1e-05,2.72141]
[1778459663559,45.32,81749.36,0.0,-0.98633,1e-05,2.72141]
[1778459663741,45.32,81752.81,0.0,-0.9863,1e-05,2.72759]
[1778459665642,45.32,81754.01,0.0,-0.98628,1e-05,2.72986]
[1778459665811,45.32,81754.01,0.0,-0.98628,1e-05,2.72986]
[1778459669783,45.32,81749.62,0.0,-0.98632,1e-05,2.72313]
[1778459670727,45.32,81749.62,0.0,-0.98632,1e-05,2.72313]
[1778459670808,45.32,81749.62,0.0,-0.98632,1e-05,2.72313]
[1778459670909,45.32,81746.52,0.0,-0.98635,1e-05,2.71794]
[1778459673202,45.32,81743.46,0.0,-0.98639,1e-05,2.71134]
[1778459673309,45.32,81743.46,0.0,-0.98639,1e-05,2.71134]
[1778459675825,45.32,81749.87,0.0,-0.98632,1e-05,2.72307]
[1778459676504,45.32,81749.87,0.0,-0.98632,1e-05,2.72307]
[1778459676559,45.32,81749.87,0.0,-0.98632,1e-05,2.72307]
[1778459676832,45.32,81751.94,0.0,-0.9863,1e-05,2.72685]
[1778459678391,45.32,81751.94,0.0,-0.9863,1e-05,2.72685]
[1778459678561,45.32,81751.94,0.0,-0.9863,1e-05,2.72685]
[1778459680860,45.33,81757.17,0.0,-0.98624,1e-05,2.73666]
[1778459682586,45.33,81757.17,0.0,-0.98624,1e-05,2.73666]
[1778459682809,45.33,81757.17,0.0,-0.98624,1e-05,2.73666]
[1778459683881,45.33,81747.97,0.0,-0.98633,1e-05,2.72115]
[1778459685104,45.33,81747.97,0.0,-0.98633,1e-05,2.72115]
[1778459684888,45.33,81746.97,0.0,-0.98634,1e-05,2.7196]
[1778459685310,45.33,81746.97,0.0,-0.98634,1e-05,2.7196]
[1778459685895,45.33,81750.18,0.0,-0.98631,1e-05,2.72536]
[1778459687957,45.33,81752.76,0.0,-0.98628,1e-05,2.73002]
[1778459688059,45.33,81752.76,0.0,-0.98628,1e-05,2.73002]
[1778459693538,45.33,81754.58,0.0,-0.98626,1e-05,2.73419]
[1778459693557,45.33,81754.58,0.0,-0.98626,1e-05,2.73419]
[1778459693951,45.33,81750.91,0.0,-0.98629,1e-05,2.72797]
[1778459695494,45.34,81750.44,0.0,-0.98629,1e-05,2.72733]
[1778459695559,45.34,81750.44,0.0,-0.98629,1e-05,2.72733]
[1778459701000,45.34,81750.31,0.0,-0.98629,1e-05,2.72814]
[1778459702642,45.34,81751.13,0.0,-0.98628,1e-05,2.72974]
[1778459702809,45.34,81751.13,0.0,-0.98628,1e-05,2.72974]
[1778459703015,45.34,81752.07,0.0,-0.98627,1e-05,2.73155]
[1778459705034,45.34,81751.94,0.0,-0.98627,1e-05,2.73149]
[1778459705059,45.34,81751.94,0.0,-0.98627,1e-05,2.73149]
[1778459711076,45.34,81752.6,0.0,-0.98626,1e-05,2.73379]
[1778459713144,45.34,81751.59,0.0,-0.98627,1e-05,2.7322]
[1778459713308,45.35,81751.05,0.0,-0.98627,1e-05,2.73142]
[1778459714095,45.35,81750.75,0.0,-0.98627,1e-05,2.73107]
[1778459715737,45.35,81751.1,0.0,-0.98627,1e-05,2.73185]
[1778459715810,45.35,81751.1,0.0,-0.98627,1e-05,2.73185]
[1778459721143,45.35,81751.26,0.0,-0.98626,1e-05,2.73312]
[1778459722533,45.35,81749.99,0.0,-0.98627,1e-05,2.73107]
[1778459722557,45.35,81749.99,0.0,-0.98627,1e-05,2.73107]
[1778459723157,45.35,81747.25,0.0,-0.9863,1e-05,2.72648]
[1778459724164,45.35,81743.66,0.0,-0.98633,1e-05,2.72042]
[1778459725889,45.35,81745.84,0.0,-0.98631,1e-05,2.72439]
[1778459726057,45.35,81745.84,0.0,-0.98631,1e-05,2.72439]
[1778459726178,45.35,81748.82,0.0,-0.98628,1e-05,2.72975]
[1778459726985,45.35,81748.82,0.0,-0.98628,1e-05,2.72975]
[1778459727065,45.35,81748.82,0.0,-0.98628,1e-05,2.72975]
[1778459732221,45.36,81749.35,0.0,-0.98628,1e-05,2.72996]
[1778459736321,45.36,81750.47,0.0,-0.98626,1e-05,2.73241]
[1778459736558,45.36,81750.47,0.0,-0.98626,1e-05,2.73241]
[1778459736659,45.36,81749.33,0.0,-0.98627,1e-05,2.73076]
[1778459738664,45.36,81749.34,0.0,-0.98627,1e-05,2.73078]
[1778459738808,45.36,81749.34,0.0,-0.98627,1e-05,2.73078]
[1778459744305,45.36,81750.62,0.0,-0.98625,1e-05,2.73415]
[1778459748338,45.36,81748.95,0.0,-0.98627,1e-05,2.73172]
[1778459748558,45.36,81748.95,0.0,-0.98627,1e-05,2.73172]
[1778459748659,45.37,81748.15,0.0,-0.98627,1e-05,2.73066]
[1778459750765,45.37,81748.81,0.0,-0.98627,1e-05,2.73181]
[1778459750808,45.37,81748.81,0.0,-0.98627,1e-05,2.73181]
[1778459756037,45.37,81749.75,0.0,-0.98625,1e-05,2.73425]
[1778459756059,45.37,81749.75,0.0,-0.98625,1e-05,2.73425]
[1778459759612,45.37,81750.48,0.0,-0.98624,1e-05,2.73615]
[1778459759808,45.37,81750.48,0.0,-0.98624,1e-05,2.73615]
[1778459759896,45.37,81750.54,0.0,-0.98624,1e-05,2.73657]
[1778459761426,45.37,81788.69,0.0,-0.98585,1e-05,2.8038]
[1778459763444,45.37,81787.94,0.0,-0.98586,1e-05,2.80266]
[1778459764575,45.37,81780.71,0.0,-0.98593,1e-05,2.78992]
[1778459766465,45.37,81776.08,0.0,-0.98598,1e-05,2.78181]
[1778459768479,45.37,81773.5,0.0,-0.98601,1e-05,2.7774]
[1778459769558,45.37,81773.5,0.0,-0.98601,1e-05,2.7774]
[1778459769810,45.37,81773.5,0.0,-0.98601,1e-05,2.7774]
[1778459773514,45.37,81775.71,0.0,-0.98598,1e-05,2.78173]
[1778459774917,45.37,81775.71,0.0,-0.98598,1e-05,2.78173]
[1778459775058,45.37,81775.71,0.0,-0.98598,1e-05,2.78173]
[1778459775160,45.38,81781.66,0.0,-0.98592,1e-05,2.79242]
[1778459777121,45.38,81781.74,0.0,-0.98592,1e-05,2.79256]
[1778459777310,45.38,81781.63,0.0,-0.98592,1e-05,2.7925]
[1778459783725,45.38,81778.5,0.0,-0.98595,1e-05,2.78744]
[1778459783809,45.38,81778.5,0.0,-0.98595,1e-05,2.78744]
[1778459783826,45.38,81779.26,0.0,-0.98594,1e-05,2.78887]
[1778459785207,45.38,81779.26,0.0,-0.98594,1e-05,2.78887]
[1778459785311,45.38,81779.01,0.0,-0.98594,1e-05,2.78851]
[1778459788998,45.38,81781.49,0.0,-0.98591,1e-05,2.79314]
[1778459789060,45.38,81781.49,0.0,-0.98591,1e-05,2.79314]
[1778459792598,45.38,81780.83,0.0,-0.98592,1e-05,2.79222]
[1778459792807,45.38,81780.83,0.0,-0.98592,1e-05,2.79222]
[1778459792836,45.38,81780.83,0.0,-0.98593,1e-05,2.79066]
[1778459795310,45.38,81782.5,0.0,-0.98591,1e-05,2.7937]
[1778459795558,45.38,81782.5,0.0,-0.98591,1e-05,2.7937]
[1778459795668,45.38,81789.97,0.0,-0.98583,1e-05,2.80711]
[1778459798010,45.38,81790.27,0.0,-0.98583,1e-05,2.8077]
[1778459798060,45.38,81790.27,0.0,-0.98583,1e-05,2.8077]
[1778459798161,45.38,81787.69,0.0,-0.98586,1e-05,2.80318]
[1778459798689,45.38,81782.79,0.0,-0.98591,1e-05,2.79456]
[1778459799696,45.38,81778.24,0.0,-0.98595,1e-05,2.7866]
[1778459800671,45.38,81778.24,0.0,-0.98595,1e-05,2.7866]
[1778459800808,45.38,81778.24,0.0,-0.98595,1e-05,2.7866]
[1778459802717,45.38,81780.84,0.0,-0.98592,1e-05,2.79147]
[1778459803912,45.38,81780.84,0.0,-0.98592,1e-05,2.79147]
[1778459804060,45.38,81780.84,0.0,-0.98592,1e-05,2.79147]
[1778459807752,45.38,81775.72,0.0,-0.98597,1e-05,2.78282]
[1778459808759,45.38,81772.09,0.0,-0.98601,1e-05,2.77651]
[1778459809722,45.38,81772.09,0.0,-0.98601,1e-05,2.77651]
[1778459809809,45.38,81772.09,0.0,-0.98601,1e-05,2.77651]
[1778459815199,45.39,81771.78,0.0,-0.98601,1e-05,2.77646]
[1778459816809,45.39,81770.23,0.0,-0.98602,1e-05,2.77392]
[1778459816816,45.39,81772.13,0.0,-0.986,1e-05,2.77737]
[1778459817989,45.39,81772.13,0.0,-0.986,1e-05,2.77737]
[1778459818059,45.39,81772.13,0.0,-0.986,1e-05,2.77737]
[1778459821852,45.39,81776.95,0.0,-0.98595,1e-05,2.78636]
[1778459822859,45.39,81782.04,0.0,-0.9859,1e-05,2.79545]
[1778459824174,45.39,81782.04,0.0,-0.9859,1e-05,2.79545]
[1778459824309,45.39,81782.04,0.0,-0.9859,1e-05,2.79545]
[1778459825029,45.39,81781.45,0.0,-0.98591,1e-05,2.79447]
[1778459825060,45.39,81781.45,0.0,-0.98591,1e-05,2.79447]
[1778459825130,45.39,81782.02,0.0,-0.9859,1e-05,2.79555]
[1778459826887,45.39,81788.91,0.0,-0.98583,1e-05,2.80791]
[1778459828568,45.39,81791.79,0.0,-0.9858,1e-05,2.81308]
[1778459828811,45.39,81791.79,0.0,-0.9858,1e-05,2.81308]
[1778459830915,45.39,81796.49,0.0,-0.98575,1e-05,2.82156]
[1778459835951,45.39,81789.35,0.0,-0.98582,1e-05,2.80898]
[1778459837823,45.39,81790.95,0.0,-0.98581,1e-05,2.81186]
[1778459838060,45.39,81790.95,0.0,-0.98581,1e-05,2.81186]
[1778459839434,45.39,81789.96,0.0,-0.98581,1e-05,2.81018]
[1778459839557,45.39,81789.96,0.0,-0.98581,1e-05,2.81018]
[1778459839659,45.39,81789.96,0.0,-0.98581,1e-05,2.81022]
[1778459844642,45.39,81791.83,0.0,-0.98579,1e-05,2.81371]
[1778459844810,45.39,81791.83,0.0,-0.98579,1e-05,2.81371]
[1778459846626,45.39,81786.96,0.0,-0.98584,1e-05,2.80512]
[1778459846811,45.39,81786.96,0.0,-0.98584,1e-05,2.80512]
[1778459847114,45.39,81786.96,0.0,-0.98584,1e-05,2.80512]
[1778459847309,45.39,81786.96,0.0,-0.98584,1e-05,2.80512]
[1778459847215,45.39,81785.1,0.0,-0.98586,1e-05,2.80187]
[1778459850794,45.39,81785.8,0.0,-0.98585,1e-05,2.80326]
[1778459850808,45.39,81785.8,0.0,-0.98585,1e-05,2.80326]
[1778459853549,45.39,81782.96,0.0,-0.98589,1e-05,2.79664]
[1778459853557,45.39,81782.96,0.0,-0.98589,1e-05,2.79664]
[1778459854076,45.39,81781.96,0.0,-0.9859,1e-05,2.79493]
[1778459859272,45.39,81782.16,0.0,-0.9859,1e-05,2.79546]
[1778459859308,45.39,81782.16,0.0,-0.9859,1e-05,2.79546]
[1778459864146,45.4,81774.6,0.0,-0.98597,1e-05,2.78255]
[1778459865705,45.4,81772.97,0.0,-0.98599,1e-05,2.77976]
[1778459865809,45.4,81772.97,0.0,-0.98599,1e-05,2.77976]
[1778459866470,45.4,81772.97,0.0,-0.98599,1e-05,2.77985]
[1778459866558,45.4,81772.97,0.0,-0.98599,1e-05,2.77985]
[1778459867167,45.4,81772.98,0.0,-0.98599,1e-05,2.77996]
[1778459868174,45.4,81769.19,0.0,-0.98602,1e-05,2.77337]
[1778459869181,45.4,81762.81,0.0,-0.98609,1e-05,2.76227]
[1778459872306,45.4,81761.27,0.0,-0.9861,1e-05,2.75982]
[1778459872558,45.4,81760.77,0.0,-0.98611,1e-05,2.75907]
[1778459878244,45.4,81760.93,0.0,-0.9861,1e-05,2.76011]
[1778459882272,45.4,81753.25,0.0,-0.98617,1e-05,2.74718]
[1778459883279,45.4,81750.45,0.0,-0.9862,1e-05,2.74245]
[1778459884908,45.4,81750.31,0.0,-0.9862,1e-05,2.74236]
[1778459885060,45.4,81750.31,0.0,-0.9862,1e-05,2.74236]
[1778459886300,45.4,81759.43,0.0,-0.98611,1e-05,2.75861]
[1778459887307,45.4,81759.51,0.0,-0.98611,1e-05,2.75889]
[1778459888633,45.41,81760.32,0.0,-0.9861,1e-05,2.76043]
[1778459888808,45.41,81760.32,0.0,-0.9861,1e-05,2.76043]
[1778459890273,45.41,81760.58,0.0,-0.9861,1e-05,2.76102]
[1778459890309,45.41,81760.58,0.0,-0.9861,1e-05,2.76102]
[1778459890328,45.41,81760.06,0.0,-0.9861,1e-05,2.76023]
[1778459894817,45.41,81761.55,0.0,-0.98608,1e-05,2.76334]
[1778459895059,45.41,81761.55,0.0,-0.98608,1e-05,2.76334]
[1778459898385,45.41,81757.06,0.0,-0.98612,1e-05,2.75596]
[1778459900057,45.41,81757.06,0.0,-0.98612,1e-05,2.75596]
[1778459900308,45.41,81757.06,0.0,-0.98612,1e-05,2.75596]
[1778459901107,45.41,81755.34,0.0,-0.98614,1e-05,2.75323]
[1778459901308,45.41,81755.34,0.0,-0.98614,1e-05,2.75323]
[1778459901315,45.41,81753.58,0.0,-0.98616,1e-05,2.7503]
[1778459906442,45.41,81755.07,0.0,-0.98614,1e-05,2.7536]
[1778459910469,45.42,81748.03,0.0,-0.9862,1e-05,2.74188]
[1778459912869,45.42,81745.15,0.0,-0.98624,1e-05,2.73531]
[1778459913065,45.42,81745.15,0.0,-0.98624,1e-05,2.73531]
[1778459918525,45.42,81742.41,0.0,-0.98626,1e-05,2.7317]
[1778459919741,45.42,81742.41,0.0,-0.98626,1e-05,2.7317]
[1778459919808,45.42,81742.41,0.0,-0.98626,1e-05,2.7317]
[1778459921142,45.42,81743.28,0.0,-0.98625,1e-05,2.73355]
[1778459921310,45.42,81743.28,0.0,-0.98625,1e-05,2.73355]
[1778459921373,45.42,81742.35,0.0,-0.98626,1e-05,2.7321]
[1778459927837,45.42,81742.35,0.0,-0.98625,1e-05,2.73277]
[1778459928061,45.42,81742.35,0.0,-0.98625,1e-05,2.73277]
[1778459932780,45.43,81742.4,0.0,-0.98625,1e-05,2.73385]
[1778459932810,45.43,81742.4,0.0,-0.98625,1e-05,2.73385]
[1778459932881,45.43,81742.59,0.0,-0.98624,1e-05,2.7345]
[1778459933536,45.43,81742.59,0.0,-0.98624,1e-05,2.7345]
[1778459933558,45.43,81742.59,0.0,-0.98624,1e-05,2.7345]
[1778459937658,45.43,81728.61,0.0,-0.98638,1e-05,2.71091]
[1778459938868,45.43,81728.61,0.0,-0.98638,1e-05,2.71091]
[1778459939057,45.43,81728.61,0.0,-0.98638,1e-05,2.71091]
[1778459939086,45.43,81726.36,0.0,-0.9864,1e-05,2.70738]
[1778459939803,45.43,81726.36,0.0,-0.9864,1e-05,2.70738]
[1778459940058,45.43,81726.36,0.0,-0.9864,1e-05,2.70738]
[1778459940160,45.43,81726.42,0.0,-0.9864,1e-05,2.70769]
[1778459940680,45.43,81719.93,0.0,-0.98646,1e-05,2.69651]
[1778459941686,45.43,81715.03,0.0,-0.98651,1e-05,2.6883]
[1778459943700,45.43,81716.06,0.0,-0.9865,1e-05,2.68967]
[1778459948196,45.43,81718.09,0.0,-0.98648,1e-05,2.69277]
[1778459948308,45.43,81718.09,0.0,-0.98648,1e-05,2.69277]
[1778459953771,45.42,81716.1,0.0,-0.98651,1e-05,2.68755]
[1778459954749,45.42,81716.1,0.0,-0.98651,1e-05,2.68755]
[1778459954808,45.42,81716.1,0.0,-0.98651,1e-05,2.68755]
[1778459957162,45.42,81716.15,0.0,-0.98651,1e-05,2.68726]
[1778459957311,45.42,81716.15,0.0,-0.98651,1e-05,2.68726]
[1778459957412,45.42,81703.0,0.0,-0.98664,1e-05,2.66459]
[1778459957999,45.42,81703.0,0.0,-0.98664,1e-05,2.66459]
[1778459958059,45.42,81703.0,0.0,-0.98664,1e-05,2.66459]
[1778459958100,45.42,81705.99,0.0,-0.98662,1e-05,2.66954]
[1778459963841,45.42,81705.13,0.0,-0.98663,1e-05,2.66714]
[1778459966899,45.42,81704.74,0.0,-0.98663,1e-05,2.66617]
[1778459967063,45.42,81704.74,0.0,-0.98663,1e-05,2.66617]
[1778459969406,45.42,81703.86,0.0,-0.98665,1e-05,2.66436]
[1778459968876,45.42,81710.33,0.0,-0.98658,1e-05,2.67525]
[1778459969559,45.42,81710.33,0.0,-0.98658,1e-05,2.67525]
[1778459973294,45.41,81709.36,0.0,-0.9866,1e-05,2.67139]
[1778459973307,45.41,81709.36,0.0,-0.9866,1e-05,2.67139]
[1778459973395,45.41,81699.22,0.0,-0.9867,1e-05,2.65395]
[1778459974292,45.41,81699.22,0.0,-0.9867,1e-05,2.65395]
[1778459974309,45.41,81699.22,0.0,-0.9867,1e-05,2.65395]
[1778459974337,45.41,81698.4,0.0,-0.98671,1e-05,2.65242]
[1778459974921,45.41,81702.89,0.0,-0.98667,1e-05,2.65992]
[1778459979237,45.41,81702.4,0.0,-0.98668,1e-05,2.65864]
[1778459979960,45.41,81713.79,0.0,-0.98657,1e-05,2.67778]
[1778459980967,45.41,81713.04,0.0,-0.98658,1e-05,2.67631]
[1778459983085,45.41,81714.03,0.0,-0.98657,1e-05,2.67783]
[1778459990031,45.4,81716.01,0.0,-0.98656,1e-05,2.6797]
[1778459992293,45.4,81714.91,0.0,-0.98657,1e-05,2.67763]
[1778459992308,45.4,81714.91,0.0,-0.98657,1e-05,2.67763]
[1778459992368,45.4,81717.05,0.0,-0.98655,1e-05,2.68111]
[1778459993538,45.4,81714.31,0.0,-0.98658,1e-05,2.67622]
[1778459993559,45.4,81714.31,0.0,-0.98658,1e-05,2.67622]
[1778459996026,45.4,81710.03,0.0,-0.98662,1e-05,2.66855]
[1778459996060,45.4,81710.03,0.0,-0.98662,1e-05,2.66855]
[1778459996074,45.4,81705.35,0.0,-0.98667,1e-05,2.6604]
[1778459997398,45.4,81705.35,0.0,-0.98667,1e-05,2.6604]
[1778459997558,45.4,81704.45,0.0,-0.98668,1e-05,2.65871]
[1778460002030,45.4,81705.2,0.0,-0.98667,1e-05,2.65938]
[1778460002062,45.4,81705.2,0.0,-0.98667,1e-05,2.65938]
[1778460002118,45.4,81711.06,0.0,-0.98662,1e-05,2.66938]
[1778460003124,45.4,81704.89,0.0,-0.98668,1e-05,2.65853]
[1778460003660,45.4,81704.89,0.0,-0.98668,1e-05,2.65853]
[1778460003811,45.4,81704.89,0.0,-0.98668,1e-05,2.65853]
[1778460004134,45.4,81703.21,0.0,-0.98669,1e-05,2.65567]
[1778460005138,45.39,81697.95,0.0,-0.98675,1e-05,2.64644]
[1778460006145,45.39,81702.46,0.0,-0.9867,1e-05,2.65397]
[1778460012187,45.39,81699.19,0.0,-0.98674,1e-05,2.64756]
[1778460013716,45.39,81697.0,0.0,-0.98676,1e-05,2.64371]
[1778460013809,45.39,81697.0,0.0,-0.98676,1e-05,2.64371]
[1778460016215,45.39,81689.38,0.0,-0.98684,1e-05,2.63045]
[1778460017185,45.39,81689.38,0.0,-0.98684,1e-05,2.63045]
[1778460017308,45.39,81689.38,0.0,-0.98684,1e-05,2.63045]
[1778460017458,45.39,81689.38,0.0,-0.98684,1e-05,2.63045]
[1778460017319,45.39,81687.6,0.0,-0.98686,1e-05,2.62734]
[1778460017558,45.39,81687.6,0.0,-0.98686,1e-05,2.62734]
[1778460020243,45.39,81680.67,0.0,-0.98692,1e-05,2.61538]
[1778460021609,45.39,81680.38,0.0,-0.98693,1e-05,2.61481]
[1778460021807,45.39,81680.38,0.0,-0.98693,1e-05,2.61481]
[1778460024485,45.39,81676.24,0.0,-0.98697,1e-05,2.60772]
[1778460024561,45.39,81675.94,0.0,-0.98697,1e-05,2.60716]
[1778460025278,45.39,81676.2,0.0,-0.98697,1e-05,2.60754]
[1778460026285,45.39,81668.78,0.0,-0.98704,1e-05,2.59506]
[1778460027292,45.39,81665.85,0.0,-0.98707,1e-05,2.59013]
[1778460027841,45.39,81665.85,0.0,-0.98707,1e-05,2.59013]
[1778460028057,45.39,81665.85,0.0,-0.98707,1e-05,2.59013]
[1778460031320,45.39,81675.45,0.0,-0.98698,1e-05,2.60439]
[1778460032327,45.39,81674.27,0.0,-0.987,1e-05,2.60236]
[1778460034059,45.39,81674.22,0.0,-0.987,1e-05,2.60222]
[1778460034309,45.39,81674.22,0.0,-0.987,1e-05,2.60222]
[1778460034341,45.39,81675.0,0.0,-0.98699,1e-05,2.60348]
[1778460038369,45.39,81684.89,0.0,-0.9869,1e-05,2.61989]
[1778460039376,45.38,81683.74,0.0,-0.98691,1e-05,2.61787]
[1778460039892,45.38,81683.74,0.0,-0.98691,1e-05,2.61787]
[1778460042397,45.38,81693.17,0.0,-0.98682,1e-05,2.63354]
[1778460043106,45.38,81693.17,0.0,-0.98682,1e-05,2.63354]
[1778460043308,45.38,81693.17,0.0,-0.98682,1e-05,2.63354]
[1778460043404,45.38,81692.24,0.0,-0.98683,1e-05,2.63187]
[1778460044437,45.38,81692.24,0.0,-0.98683,1e-05,2.63187]
[1778460044560,45.38,81691.85,0.0,-0.98683,1e-05,2.63111]
[1778460048625,45.38,81687.02,0.0,-0.98688,1e-05,2.62262]
[1778460048809,45.38,81687.02,0.0,-0.98688,1e-05,2.62262]
[1778460049399,45.38,81687.02,0.0,-0.98688,1e-05,2.62262]
[1778460049446,45.38,81686.54,0.0,-0.98689,1e-05,2.62174]
[1778460049560,45.38,81686.54,0.0,-0.98689,1e-05,2.62174]
[1778460055488,45.38,81682.33,0.0,-0.98693,1e-05,2.61427]
[1778460055774,45.38,81682.33,0.0,-0.98693,1e-05,2.61427]
[1778460055808,45.38,81682.33,0.0,-0.98693,1e-05,2.61427]
[1778460056168,45.38,81682.33,0.0,-0.98693,1e-05,2.61427]
[1778460056309,45.38,81682.33,0.0,-0.98693,1e-05,2.61427]
[1778460056495,45.38,81681.98,0.0,-0.98693,1e-05,2.61362]
[1778460061530,45.38,81676.79,0.0,-0.98698,1e-05,2.60466]
[1778460061929,45.38,81676.79,0.0,-0.98698,1e-05,2.60466]
[1778460062074,45.38,81676.79,0.0,-0.98698,1e-05,2.60466]
[1778460062537,45.38,81673.73,0.0,-0.98701,1e-05,2.5995]
[1778460063373,45.38,81673.73,0.0,-0.98701,1e-05,2.5995]
[1778460063560,45.38,81673.18,0.0,-0.98702,1e-05,2.59855]
[1778460065563,45.38,81666.0,0.0,-0.98709,1e-05,2.58651]
[1778460067577,45.38,81661.64,0.0,-0.98713,1e-05,2.57924]
[1778460068967,45.38,81661.64,0.0,-0.98713,1e-05,2.57924]
[1778460069064,45.38,81661.64,0.0,-0.98713,1e-05,2.57924]
[1778460069153,45.38,81658.13,0.0,-0.98716,1e-05,2.57343]
[1778460069591,45.38,81649.66,0.0,-0.98724,1e-05,2.5594]
[1778460070598,45.38,81652.72,0.0,-0.98721,1e-05,2.56449]
[1778460072710,45.38,81653.95,0.0,-0.9872,1e-05,2.56656]
[1778460072810,45.38,81653.95,0.0,-0.9872,1e-05,2.56656]
[1778460076562,45.38,81650.41,0.0,-0.98723,1e-05,2.56076]
[1778460076807,45.38,81650.7,0.0,-0.98723,1e-05,2.56126]
[1778460076909,45.38,81650.67,0.0,-0.98723,1e-05,2.56126]
[1778460078655,45.38,81642.57,0.0,-0.9873,1e-05,2.54792]
[1778460079662,45.38,81611.32,0.0,-0.98759,1e-05,2.49691]
[1778460080669,45.38,81601.29,0.0,-0.98768,1e-05,2.48082]
[1778460081676,45.38,81597.55,0.0,-0.98772,1e-05,2.47496]
[1778460086712,45.38,81598.25,0.0,-0.9877,1e-05,2.47693]
[1778460089733,45.39,81587.42,0.0,-0.9878,1e-05,2.46005]
[1778460090740,45.39,81583.75,0.0,-0.98783,1e-05,2.45435]
[1778460091750,45.39,81584.83,0.0,-0.98783,1e-05,2.45469]
[1778460092754,45.39,81578.75,0.0,-0.98788,1e-05,2.44519]
[1778460097789,45.39,81576.44,0.0,-0.9879,1e-05,2.44259]
[1778460100810,45.39,81572.94,0.0,-0.98792,1e-05,2.43768]
[1778460102253,45.39,81572.94,0.0,-0.98792,1e-05,2.43768]
[1778460102309,45.39,81572.94,0.0,-0.98792,1e-05,2.43768]
[1778460102354,45.4,81569.44,0.0,-0.98795,1e-05,2.43257]
[1778460104838,45.4,81577.92,0.0,-0.98787,1e-05,2.44653]
[1778460106217,45.4,81577.92,0.0,-0.98787,1e-05,2.44653]
[1778460106313,45.4,81577.92,0.0,-0.98787,1e-05,2.44653]
[1778460106318,45.4,81574.6,0.0,-0.9879,1e-05,2.44168]
[1778460107079,45.4,81574.6,0.0,-0.9879,1e-05,2.44168]
[1778460107310,45.4,81574.6,0.0,-0.9879,1e-05,2.44168]
[1778460107859,45.4,81564.55,0.0,-0.98799,1e-05,2.42594]
[1778460109873,45.4,81562.88,0.0,-0.988,1e-05,2.42376]
[1778460111005,45.4,81562.88,0.0,-0.988,1e-05,2.42376]
[1778460111059,45.4,81562.88,0.0,-0.988,1e-05,2.42376]
[1778460111268,45.4,81562.88,0.0,-0.988,1e-05,2.42376]
[1778460111311,45.4,81562.88,0.0,-0.988,1e-05,2.42376]
[1778460111369,45.4,81562.61,0.0,-0.988,1e-05,2.42382]
[1778460113901,45.41,81553.06,0.0,-0.98808,1e-05,2.40923]
[1778460115915,45.41,81549.16,0.0,-0.98811,1e-05,2.40361]
[1778460118936,45.41,81549.19,0.0,-0.98811,1e-05,2.40449]
[1778460121241,45.41,81549.4,0.0,-0.9881,1e-05,2.40511]
[1778460121308,45.41,81549.4,0.0,-0.9881,1e-05,2.40511]
[1778460121343,45.41,81547.74,0.0,-0.98812,1e-05,2.40306]
[1778460121957,45.41,81540.09,0.0,-0.98818,1e-05,2.39106]
[1778460122964,45.42,81522.9,0.0,-0.98833,1e-05,2.36486]
[1778460123971,45.42,81518.48,0.0,-0.98837,1e-05,2.35817]
[1778460124985,45.42,81512.42,0.0,-0.98842,1e-05,2.34916]
[1778460125989,45.42,81493.5,0.0,-0.98858,1e-05,2.32011]
[1778460126996,45.42,81488.03,0.0,-0.98862,1e-05,2.31255]
[1778460130019,45.42,81496.37,0.0,-0.98854,1e-05,2.32639]
[1778460131028,45.43,81503.97,0.0,-0.98848,1e-05,2.33827]
[1778460132033,45.43,81503.92,0.0,-0.98848,1e-05,2.3384]
[1778460136062,45.43,81492.92,0.0,-0.98857,1e-05,2.32235]
[1778460137069,45.43,81493.3,0.0,-0.98856,1e-05,2.32316]
[1778460139083,45.43,81501.63,0.0,-0.98849,1e-05,2.33638]
[1778460140090,45.43,81511.17,0.0,-0.9884,1e-05,2.35127]
[1778460141097,45.43,81524.83,0.0,-0.98829,1e-05,2.37262]
[1778460142104,45.43,81531.36,0.0,-0.98823,1e-05,2.38293]
[1778460145125,45.43,81524.91,0.0,-0.98828,1e-05,2.37326]
[1778460147139,45.44,81523.66,0.0,-0.98829,1e-05,2.37161]
[1778460150266,45.44,81524.57,0.0,-0.98828,1e-05,2.37332]
[1778460150309,45.44,81524.57,0.0,-0.98828,1e-05,2.37332]
[1778460151167,45.44,81533.76,0.0,-0.98821,1e-05,2.38638]
[1778460152174,45.44,81534.08,0.0,-0.9882,1e-05,2.38701]
[1778460154188,45.44,81542.11,0.0,-0.98813,1e-05,2.39982]
[1778460156203,45.44,81541.99,0.0,-0.98813,1e-05,2.39984]
[1778460157210,45.44,81536.86,0.0,-0.98818,1e-05,2.3919]
[1778460158513,45.44,81536.86,0.0,-0.98818,1e-05,2.3919]
[1778460158558,45.44,81536.86,0.0,-0.98818,1e-05,2.3919]
[1778460158615,45.44,81535.96,0.0,-0.98818,1e-05,2.39061]
[1778460159532,45.44,81535.96,0.0,-0.98818,1e-05,2.39061]
[1778460159558,45.44,81535.96,0.0,-0.98818,1e-05,2.39061]
[1778460162246,45.44,81546.19,0.0,-0.98809,1e-05,2.40715]
[1778460163253,45.44,81547.96,0.0,-0.98807,1e-05,2.41003]
[1778460164260,45.44,81552.56,0.0,-0.98803,1e-05,2.41737]
[1778460165267,45.44,81557.06,0.0,-0.98799,1e-05,2.42455]
[1778460166037,45.44,81557.06,0.0,-0.98799,1e-05,2.42455]
[1778460166059,45.44,81557.06,0.0,-0.98799,1e-05,2.42455]
[1778460166274,45.44,81558.01,0.0,-0.98798,1e-05,2.42612]
[1778460167081,45.44,81558.01,0.0,-0.98798,1e-05,2.42612]
[1778460167309,45.44,81558.01,0.0,-0.98798,1e-05,2.42612]
[1778460170303,45.44,81563.49,0.0,-0.98793,1e-05,2.43503]
[1778460174435,45.44,81564.36,0.0,-0.98793,1e-05,2.43654]
[1778460174559,45.44,81564.36,0.0,-0.98793,1e-05,2.43654]
[1778460174660,45.45,81564.39,0.0,-0.98793,1e-05,2.43663]
[1778460175094,45.45,81564.39,0.0,-0.98793,1e-05,2.43663]
[1778460175312,45.45,81564.39,0.0,-0.98793,1e-05,2.43663]
[1778460179366,45.45,81570.01,0.0,-0.98787,1e-05,2.44576]
[1778460182387,45.45,81563.36,0.0,-0.98793,1e-05,2.43525]
[1778460183306,45.45,81563.36,0.0,-0.98793,1e-05,2.43525]
[1778460183560,45.45,81563.36,0.0,-0.98793,1e-05,2.43525]
[1778460183661,45.45,81567.91,0.0,-0.98789,1e-05,2.44252]
[1778460185029,45.45,81569.62,0.0,-0.98788,1e-05,2.44527]
[1778460185060,45.45,81569.62,0.0,-0.98788,1e-05,2.44527]
[1778460185408,45.45,81574.44,0.0,-0.98783,1e-05,2.45298]
[1778460187422,45.45,81578.94,0.0,-0.98779,1e-05,2.46018]
[1778460188429,45.45,81584.02,0.0,-0.98775,1e-05,2.46832]
[1778460190812,45.45,81585.44,0.0,-0.98774,1e-05,2.47055]
[1778460191060,45.45,81585.44,0.0,-0.98774,1e-05,2.47055]
[1778460191450,45.45,81585.09,0.0,-0.98774,1e-05,2.46997]
[1778460192063,45.45,81585.09,0.0,-0.98774,1e-05,2.46997]
[1778460192308,45.45,81585.09,0.0,-0.98774,1e-05,2.46997]
[1778460194471,45.45,81607.35,0.0,-0.98754,1e-05,2.50582]
[1778460195478,45.45,81601.78,0.0,-0.98759,1e-05,2.49671]
[1778460198499,45.44,81593.81,0.0,-0.98766,1e-05,2.48364]
[1778460200825,45.44,81593.13,0.0,-0.98767,1e-05,2.48245]
[1778460201059,45.44,81593.13,0.0,-0.98767,1e-05,2.48245]
[1778460201520,45.44,81592.64,0.0,-0.98767,1e-05,2.48162]
[1778460202037,45.44,81592.64,0.0,-0.98767,1e-05,2.48162]
[1778460202063,45.44,81592.64,0.0,-0.98767,1e-05,2.48162]
[1778460203535,45.44,81582.01,0.0,-0.98777,1e-05,2.46446]
[1778460204541,45.44,81580.37,0.0,-0.98778,1e-05,2.46182]
[1778460206468,45.44,81583.27,0.0,-0.98776,1e-05,2.46646]
[1778460206558,45.44,81583.27,0.0,-0.98776,1e-05,2.46646]
[1778460206567,45.44,81583.14,0.0,-0.98776,1e-05,2.46623]
[1778460207218,45.44,81583.14,0.0,-0.98776,1e-05,2.46623]
[1778460207309,45.44,81583.14,0.0,-0.98776,1e-05,2.46623]
[1778460210584,45.44,81588.38,0.0,-0.98771,1e-05,2.47457]
[1778460211591,45.44,81593.92,0.0,-0.98767,1e-05,2.48186]
[1778460212733,45.44,81592.94,0.0,-0.98768,1e-05,2.48023]
[1778460212808,45.44,81592.94,0.0,-0.98768,1e-05,2.48023]
[1778460213661,45.44,81592.94,0.0,-0.98768,1e-05,2.48023]
[1778460213605,45.44,81592.06,0.0,-0.98769,1e-05,2.47877]
[1778460213809,45.44,81592.06,0.0,-0.98769,1e-05,2.47877]
[1778460216627,45.44,81598.08,0.0,-0.98763,1e-05,2.48836]
[1778460217633,45.44,81602.09,0.0,-0.9876,1e-05,2.49478]
[1778460219647,45.44,81614.77,0.0,-0.98748,1e-05,2.51523]
[1778460220671,45.44,81633.28,0.0,-0.98731,1e-05,2.54541]
[1778460220945,45.44,81633.28,0.0,-0.98731,1e-05,2.54541]
[1778460221672,45.44,81657.88,0.0,-0.98708,1e-05,2.58614]
[1778460222695,45.44,81651.1,0.0,-0.98715,1e-05,2.57465]
[1778460224677,45.44,81649.02,0.0,-0.98717,1e-05,2.57099]
[1778460224704,45.44,81640.71,0.0,-0.98725,1e-05,2.55724]
[1778460225711,45.44,81637.81,0.0,-0.98727,1e-05,2.55248]
[1778460226720,45.44,81634.42,0.0,-0.9873,1e-05,2.54734]
[1778460229739,45.44,81629.45,0.0,-0.98735,1e-05,2.53871]
[1778460230746,45.44,81633.22,0.0,-0.98732,1e-05,2.54476]
[1778460235781,45.44,81643.15,0.0,-0.98723,1e-05,2.56034]
[1778460236788,45.44,81639.63,0.0,-0.98726,1e-05,2.55435]
[1778460240438,45.44,81639.66,0.0,-0.98726,1e-05,2.55407]
[1778460240561,45.44,81639.66,0.0,-0.98726,1e-05,2.55407]
[1778460240662,45.43,81639.41,0.0,-0.98727,1e-05,2.55332]
[1778460241327,45.43,81639.41,0.0,-0.98727,1e-05,2.55332]
[1778460241562,45.43,81639.41,0.0,-0.98727,1e-05,2.55332]
[1778460241614,45.43,81634.31,0.0,-0.98732,1e-05,2.54478]
[1778460241824,45.43,81627.19,0.0,-0.98738,1e-05,2.53309]
[1778460244571,45.43,81626.46,0.0,-0.98739,1e-05,2.53177]
[1778460244695,45.43,81626.46,0.0,-0.98739,1e-05,2.53177]
[1778460244608,45.43,81624.11,0.0,-0.98741,1e-05,2.52768]
[1778460244810,45.43,81624.11,0.0,-0.98741,1e-05,2.52768]
[1778460249879,45.43,81622.72,0.0,-0.98743,1e-05,2.52485]
[1778460254914,45.43,81622.8,0.0,-0.98743,1e-05,2.52444]
[1778460256888,45.43,81622.8,0.0,-0.98743,1e-05,2.52444]
[1778460257060,45.43,81622.8,0.0,-0.98743,1e-05,2.52444]
[1778460257161,45.43,81622.55,0.0,-0.98744,1e-05,2.52372]
[1778460257935,45.43,81617.06,0.0,-0.98749,1e-05,2.51476]
[1778460258763,45.43,81617.06,0.0,-0.98749,1e-05,2.51476]
[1778460258810,45.43,81617.06,0.0,-0.98749,1e-05,2.51476]
[1778460260956,45.43,81616.33,0.0,-0.98749,1e-05,2.5133]
[1778460265117,45.43,81616.93,0.0,-0.98749,1e-05,2.51402]
[1778460265314,45.43,81616.93,0.0,-0.98749,1e-05,2.51402]
[1778460265414,45.43,81616.93,0.0,-0.98749,1e-05,2.51402]
[1778460265559,45.43,81616.93,0.0,-0.98749,1e-05,2.51402]
[1778460265660,45.42,81617.01,0.0,-0.98749,1e-05,2.51397]
[1778460269012,45.42,81621.7,0.0,-0.98745,1e-05,2.52134]
[1778460270829,45.42,81623.56,0.0,-0.98743,1e-05,2.52428]
[1778460271061,45.42,81623.56,0.0,-0.98743,1e-05,2.52428]
[1778460271208,45.42,81623.56,0.0,-0.98743,1e-05,2.52428]
[1778460271309,45.42,81623.56,0.0,-0.98743,1e-05,2.52428]
[1778460271411,45.42,81623.77,0.0,-0.98744,1e-05,2.5228]
[1778460273917,45.42,81622.89,0.0,-0.98745,1e-05,2.52126]
[1778460274062,45.42,81622.89,0.0,-0.98745,1e-05,2.52126]
[1778460274143,45.42,81618.95,0.0,-0.98749,1e-05,2.51463]
[1778460275812,45.42,81618.86,0.0,-0.98749,1e-05,2.51448]
[1778460276062,45.42,81618.86,0.0,-0.98749,1e-05,2.51448]
[1778460276074,45.42,81617.5,0.0,-0.9875,1e-05,2.51218]
[1778460281113,45.42,81618.62,0.0,-0.98749,1e-05,2.51365]
[1778460287138,45.42,81614.7,0.0,-0.98753,1e-05,2.50658]
[1778460288145,45.42,81604.68,0.0,-0.98762,1e-05,2.49027]
[1778460289152,45.42,81597.06,0.0,-0.98769,1e-05,2.47793]
[1778460290200,45.42,81597.06,0.0,-0.98769,1e-05,2.47793]
[1778460290310,45.42,81597.06,0.0,-0.98769,1e-05,2.47793]
[1778460290406,45.42,81596.71,0.0,-0.9877,1e-05,2.47734]
[1778460296201,45.42,81593.13,0.0,-0.98773,1e-05,2.47142]
[1778460297276,45.42,81593.13,0.0,-0.98773,1e-05,2.47142]
[1778460297308,45.42,81593.13,0.0,-0.98773,1e-05,2.47142]
[1778460297311,45.42,81592.88,0.0,-0.98773,1e-05,2.471]
[1778460298253,45.42,81592.88,0.0,-0.98773,1e-05,2.471]
[1778460298310,45.42,81592.88,0.0,-0.98773,1e-05,2.471]
[1778460300229,45.42,81589.19,0.0,-0.98776,1e-05,2.46503]
[1778460305264,45.42,81582.42,0.0,-0.98783,1e-05,2.45418]
[1778460307234,45.42,81579.71,0.0,-0.98785,1e-05,2.44986]
[1778460307309,45.42,81579.71,0.0,-0.98785,1e-05,2.44986]
[1778460307410,45.42,81578.26,0.0,-0.98786,1e-05,2.44757]
[1778460307982,45.42,81578.26,0.0,-0.98786,1e-05,2.44757]
[1778460308072,45.42,81578.26,0.0,-0.98786,1e-05,2.44757]
[1778460310308,45.42,81568.72,0.0,-0.98795,1e-05,2.43247]
[1778460311310,45.42,81563.84,0.0,-0.98799,1e-05,2.42478]
[1778460313324,45.42,81557.51,0.0,-0.98805,1e-05,2.41491]
[1778460314334,45.42,81552.81,0.0,-0.98809,1e-05,2.40758]
[1778460315343,45.42,81546.54,0.0,-0.98814,1e-05,2.39782]
[1778460317356,45.42,81544.29,0.0,-0.98816,1e-05,2.39452]
[1778460318823,45.42,81543.8,0.0,-0.98816,1e-05,2.39387]
[1778460319061,45.42,81543.8,0.0,-0.98816,1e-05,2.39387]
[1778460319463,45.42,81543.8,0.0,-0.98816,1e-05,2.39387]
[1778460319561,45.42,81543.8,0.0,-0.98816,1e-05,2.39387]
[1778460319564,45.42,81543.1,0.0,-0.98817,1e-05,2.39289]
[1778460320377,45.42,81537.98,0.0,-0.98821,1e-05,2.385]
[1778460324405,45.42,81550.78,0.0,-0.9881,1e-05,2.40561]
[1778460325412,45.42,81549.45,0.0,-0.98811,1e-05,2.40362]
[1778460326162,45.42,81549.45,0.0,-0.98811,1e-05,2.40362]
[1778460326308,45.42,81549.45,0.0,-0.98811,1e-05,2.40362]
[1778460326419,45.42,81547.67,0.0,-0.98812,1e-05,2.40092]
[1778460326854,45.42,81547.67,0.0,-0.98812,1e-05,2.40092]
[1778460327456,45.42,81547.67,0.0,-0.98812,1e-05,2.40092]
[1778460327522,45.42,81570.87,0.0,-0.98792,1e-05,2.43768]
[1778460328434,45.42,81571.6,0.0,-0.98791,1e-05,2.43887]
[1778460329441,45.42,81567.97,0.0,-0.98794,1e-05,2.43315]
[1778460331108,45.42,81568.41,0.0,-0.98794,1e-05,2.43389]
[1778460331455,45.42,81569.09,0.0,-0.98794,1e-05,2.43343]
[1778460336490,45.42,81573.44,0.0,-0.9879,1e-05,2.44056]
[1778460337497,45.42,81586.02,0.0,-0.98779,1e-05,2.46067]
[1778460338504,45.42,81587.46,0.0,-0.98777,1e-05,2.46297]
[1778460339800,45.42,81587.46,0.0,-0.98777,1e-05,2.46297]
[1778460339808,45.42,81587.46,0.0,-0.98777,1e-05,2.46297]
[1778460339511,45.42,81591.29,0.0,-0.98774,1e-05,2.4691]
[1778460340590,45.42,81591.29,0.0,-0.98774,1e-05,2.4691]
[1778460340812,45.42,81591.29,0.0,-0.98774,1e-05,2.4691]
[1778460340687,45.42,81592.17,0.0,-0.98773,1e-05,2.47049]
[1778460342533,45.42,81603.37,0.0,-0.98763,1e-05,2.48848]
[1778460343540,45.42,81604.31,0.0,-0.98762,1e-05,2.48994]
[1778460346664,45.42,81605.52,0.0,-0.98761,1e-05,2.49178]
[1778460346808,45.42,81605.52,0.0,-0.98761,1e-05,2.49178]
[1778460346765,45.42,81607.47,0.0,-0.9876,1e-05,2.49487]
[1778460347365,45.42,81607.47,0.0,-0.9876,1e-05,2.49487]
[1778460347560,45.42,81607.47,0.0,-0.9876,1e-05,2.49487]
[1778460347568,45.42,81608.4,0.0,-0.98759,1e-05,2.49631]
[1778460349582,45.42,81616.4,0.0,-0.98751,1e-05,2.50915]
[1778460350589,45.42,81618.99,0.0,-0.98749,1e-05,2.51327]
[1778460351596,45.42,81613.9,0.0,-0.98754,1e-05,2.5049]
[1778460352603,45.42,81603.77,0.0,-0.98763,1e-05,2.4884]
[1778460353610,45.42,81603.34,0.0,-0.98764,1e-05,2.48765]
[1778460354062,45.42,81603.34,0.0,-0.98764,1e-05,2.48765]
[1778460354308,45.42,81603.34,0.0,-0.98764,1e-05,2.48765]
[1778460354617,45.42,81603.49,0.0,-0.98763,1e-05,2.48784]
[1778460355150,45.42,81603.49,0.0,-0.98763,1e-05,2.48784]
[1778460355311,45.42,81603.49,0.0,-0.98763,1e-05,2.48784]
[1778460360607,45.42,81603.04,0.0,-0.98764,1e-05,2.48684]
[1778460360809,45.42,81603.04,0.0,-0.98764,1e-05,2.48684]
[1778460360845,45.42,81603.21,0.0,-0.98764,1e-05,2.48706]
[1778460361670,45.42,81600.51,0.0,-0.98766,1e-05,2.48265]
[1778460362062,45.42,81600.51,0.0,-0.98766,1e-05,2.48265]
[1778460362310,45.42,81600.51,0.0,-0.98766,1e-05,2.48265]
[1778460367712,45.42,81613.66,0.0,-0.98755,1e-05,2.50364]
[1778460368267,45.42,81613.66,0.0,-0.98755,1e-05,2.50364]
[1778460368308,45.42,81613.66,0.0,-0.98755,1e-05,2.50364]
[1778460368719,45.42,81614.97,0.0,-0.98753,1e-05,2.50568]
[1778460369223,45.42,81614.97,0.0,-0.98753,1e-05,2.50568]
[1778460369309,45.42,81614.97,0.0,-0.98753,1e-05,2.50568]
[1778460369727,45.42,81618.12,0.0,-0.98751,1e-05,2.51071]
[1778460370734,45.42,81622.09,0.0,-0.98747,1e-05,2.51708]
[1778460371287,45.42,81622.09,0.0,-0.98747,1e-05,2.51708]
[1778460371313,45.42,81622.09,0.0,-0.98747,1e-05,2.51708]
[1778460371741,45.42,81626.04,0.0,-0.98743,1e-05,2.52342]
[1778460373215,45.42,81626.33,0.0,-0.98743,1e-05,2.52378]
[1778460373308,45.42,81626.33,0.0,-0.98743,1e-05,2.52378]
[1778460373761,45.42,81624.57,0.0,-0.98745,1e-05,2.52079]
[1778460375775,45.42,81634.83,0.0,-0.98736,1e-05,2.53735]
[1778460376783,45.42,81638.51,0.0,-0.98732,1e-05,2.54325]
[1778460377892,45.42,81623.69,0.0,-0.98746,1e-05,2.51899]
[1778460378885,45.41,81615.68,0.0,-0.98753,1e-05,2.50568]
[1778460379892,45.41,81608.98,0.0,-0.9876,1e-05,2.49473]
[1778460381242,45.41,81608.98,0.0,-0.9876,1e-05,2.49473]
[1778460381310,45.41,81608.98,0.0,-0.9876,1e-05,2.49473]
[1778460386826,45.41,81611.81,0.0,-0.98757,1e-05,2.49899]
[1778460385934,45.41,81615.58,0.0,-0.98754,1e-05,2.50503]
[1778460387060,45.41,81615.58,0.0,-0.98754,1e-05,2.50503]
[1778460387877,45.41,81615.58,0.0,-0.98754,1e-05,2.50503]
[1778460387100,45.41,81620.27,0.0,-0.9875,1e-05,2.51258]
[1778460388058,45.41,81620.27,0.0,-0.9875,1e-05,2.51258]
[1778460391027,45.41,81622.37,0.0,-0.98748,1e-05,2.51571]
[1778460391059,45.41,81622.37,0.0,-0.98748,1e-05,2.51571]
[1778460391068,45.41,81626.01,0.0,-0.98745,1e-05,2.51992]
[1778460392686,45.41,81626.01,0.0,-0.98745,1e-05,2.51992]
[1778460392809,45.41,81626.01,0.0,-0.98745,1e-05,2.51992]
[1778460392787,45.41,81626.16,0.0,-0.98745,1e-05,2.51993]
[1778460392985,45.41,81624.54,0.0,-0.98747,1e-05,2.51729]
[1778460394901,45.41,81623.21,0.0,-0.98748,1e-05,2.51501]
[1778460395059,45.41,81623.21,0.0,-0.98748,1e-05,2.51501]
[1778460395107,45.41,81620.7,0.0,-0.9875,1e-05,2.51082]
[1778460397803,45.41,81620.18,0.0,-0.98751,1e-05,2.50987]
[1778460397809,45.41,81620.18,0.0,-0.98751,1e-05,2.50987]
[1778460398500,45.41,81618.09,0.0,-0.98753,1e-05,2.50629]
[1778460398507,45.41,81618.09,0.0,-0.98753,1e-05,2.50629]
[1778460398601,45.41,81615.19,0.0,-0.98756,1e-05,2.5015]
[1778460401041,45.41,81617.98,0.0,-0.98753,1e-05,2.50586]
[1778460401999,45.41,81617.98,0.0,-0.98753,1e-05,2.50586]
[1778460402070,45.41,81617.98,0.0,-0.98753,1e-05,2.50586]
[1778460404670,45.41,81618.19,0.0,-0.98753,1e-05,2.50603]
[1778460404812,45.41,81618.19,0.0,-0.98753,1e-05,2.50603]
[1778460407778,45.41,81621.13,0.0,-0.98751,1e-05,2.51055]
[1778460407809,45.41,81621.13,0.0,-0.98751,1e-05,2.51055]
[1778460407850,45.41,81621.82,0.0,-0.9875,1e-05,2.51148]
[1778460408569,45.41,81621.82,0.0,-0.9875,1e-05,2.51148]
[1778460408811,45.41,81621.82,0.0,-0.9875,1e-05,2.51148]
[1778460412610,45.4,81623.02,0.0,-0.98749,1e-05,2.51314]
[1778460412809,45.4,81623.02,0.0,-0.98749,1e-05,2.51314]
[1778460412819,45.4,81624.49,0.0,-0.98748,1e-05,2.51533]
[1778460412981,45.4,81624.49,0.0,-0.98748,1e-05,2.51533]
[1778460413061,45.4,81624.49,0.0,-0.98748,1e-05,2.51533]
[1778460418354,45.4,81625.35,0.0,-0.98747,1e-05,2.51633]
[1778460418558,45.4,81625.35,0.0,-0.98747,1e-05,2.51633]
[1778460418659,45.4,81626.4,0.0,-0.98747,1e-05,2.51782]
[1778460419323,45.4,81626.4,0.0,-0.98747,1e-05,2.51782]
[1778460419560,45.4,81626.4,0.0,-0.98747,1e-05,2.51782]
[1778460423949,45.4,81628.32,0.0,-0.98745,1e-05,2.5205]
[1778460424059,45.4,81628.32,0.0,-0.98745,1e-05,2.5205]
[1778460424615,45.4,81628.32,0.0,-0.98745,1e-05,2.5205]
[1778460424808,45.4,81628.32,0.0,-0.98745,1e-05,2.5205]
[1778460424827,45.4,81626.99,0.0,-0.98746,1e-05,2.51811]
[1778460430244,45.4,81626.05,0.0,-0.98748,1e-05,2.51602]
[1778460431328,45.4,81626.05,0.0,-0.98748,1e-05,2.51602]
[1778460431557,45.4,81626.05,0.0,-0.98748,1e-05,2.51602]
[1778460435519,45.4,81627.42,0.0,-0.98747,1e-05,2.51783]
[1778460435558,45.4,81627.42,0.0,-0.98747,1e-05,2.51783]
[1778460435618,45.39,81632.55,0.0,-0.98742,1e-05,2.52598]
[1778460436045,45.39,81632.55,0.0,-0.98742,1e-05,2.52598]
[1778460436059,45.39,81632.55,0.0,-0.98742,1e-05,2.52598]
[1778460440157,45.39,81632.23,0.0,-0.98742,1e-05,2.5251]
[1778460440310,45.39,81632.23,0.0,-0.98742,1e-05,2.5251]
[1778460440314,45.39,81624.93,0.0,-0.98749,1e-05,2.51307]
[1778460441334,45.39,81624.93,0.0,-0.98749,1e-05,2.51307]
[1778460441559,45.39,81624.93,0.0,-0.98749,1e-05,2.51307]
[1778460441649,45.39,81621.75,0.0,-0.98752,1e-05,2.50767]
[1778460443551,45.39,81622.12,0.0,-0.98752,1e-05,2.50828]
[1778460443558,45.39,81622.12,0.0,-0.98752,1e-05,2.50828]
[1778460447022,45.39,81621.17,0.0,-0.98753,1e-05,2.50637]
[1778460447059,45.39,81621.17,0.0,-0.98753,1e-05,2.50637]
[1778460451951,45.39,81618.79,0.0,-0.98756,1e-05,2.50039]
[1778460452523,45.39,81618.79,0.0,-0.98756,1e-05,2.50039]
[1778460452548,45.39,81592.35,0.0,-0.9878,1e-05,2.45777]
[1778460453424,45.39,81559.44,0.0,-0.9881,1e-05,2.40545]
[1778460454431,45.39,81554.22,0.0,-0.98814,1e-05,2.39726]
[1778460455438,45.39,81561.2,0.0,-0.98808,1e-05,2.40833]
[1778460456313,45.39,81561.2,0.0,-0.98808,1e-05,2.40833]
[1778460456445,45.39,81560.48,0.0,-0.98809,1e-05,2.4073]
[1778460459466,45.39,81564.72,0.0,-0.98805,1e-05,2.41425]
[1778460462487,45.39,81567.3,0.0,-0.98802,1e-05,2.41856]
[1778460463902,45.39,81567.3,0.0,-0.98802,1e-05,2.41856]
[1778460463496,45.39,81576.96,0.0,-0.98794,1e-05,2.43395]
[1778460464063,45.39,81576.96,0.0,-0.98794,1e-05,2.43395]
[1778460464501,45.39,81565.45,0.0,-0.98804,1e-05,2.41578]
[1778460465508,45.39,81564.87,0.0,-0.98804,1e-05,2.41491]
[1778460466721,45.39,81564.87,0.0,-0.98804,1e-05,2.41491]
[1778460466808,45.39,81564.87,0.0,-0.98804,1e-05,2.41491]
[1778460466865,45.39,81564.86,0.0,-0.98804,1e-05,2.41504]
[1778460471550,45.39,81568.29,0.0,-0.98801,1e-05,2.42083]
[1778460472557,45.39,81566.25,0.0,-0.98803,1e-05,2.41766]
[1778460473059,45.39,81566.25,0.0,-0.98803,1e-05,2.41766]
[1778460473308,45.39,81566.25,0.0,-0.98803,1e-05,2.41766]
[1778460475761,45.4,81566.35,0.0,-0.98803,1e-05,2.41796]
[1778460475808,45.4,81566.35,0.0,-0.98803,1e-05,2.41796]
[1778460475909,45.4,81569.48,0.0,-0.988,1e-05,2.42297]
[1778460476309,45.4,81569.48,0.0,-0.988,1e-05,2.42297]
[1778460476585,45.4,81570.07,0.0,-0.98799,1e-05,2.42396]
[1778460478774,45.4,81570.15,0.0,-0.98799,1e-05,2.42414]
[1778460478813,45.4,81570.15,0.0,-0.98799,1e-05,2.42414]
[1778460478833,45.4,81575.26,0.0,-0.98794,1e-05,2.4323]
[1778460484641,45.4,81574.98,0.0,-0.98795,1e-05,2.43207]
[1778460485648,45.4,81579.15,0.0,-0.98791,1e-05,2.43873]
[1778460486505,45.4,81579.15,0.0,-0.98791,1e-05,2.43873]
[1778460486559,45.4,81579.15,0.0,-0.98791,1e-05,2.43873]
[1778460490935,45.4,81579.67,0.0,-0.9879,1e-05,2.43966]
[1778460491063,45.4,81580.58,0.0,-0.9879,1e-05,2.44113]
[1778460491690,45.4,81580.63,0.0,-0.98789,1e-05,2.44123]
[1778460493216,45.4,81580.72,0.0,-0.98789,1e-05,2.44139]
[1778460493308,45.4,81580.72,0.0,-0.98789,1e-05,2.44139]
[1778460498741,45.4,81583.28,0.0,-0.98787,1e-05,2.44557]
[1778460499748,45.4,81594.97,0.0,-0.98777,1e-05,2.46428]
[1778460500166,45.4,81594.97,0.0,-0.98777,1e-05,2.46428]
[1778460500309,45.4,81594.97,0.0,-0.98777,1e-05,2.46428]
[1778460500755,45.4,81595.14,0.0,-0.98776,1e-05,2.46452]
[1778460502963,45.4,81595.47,0.0,-0.98776,1e-05,2.46503]
[1778460503066,45.4,81595.24,0.0,-0.98776,1e-05,2.46463]
[1778460503785,45.4,81594.43,0.0,-0.98777,1e-05,2.4633]
[1778460504792,45.4,81588.65,0.0,-0.98782,1e-05,2.45402]
[1778460505918,45.4,81588.65,0.0,-0.98782,1e-05,2.45402]
[1778460506062,45.4,81589.39,0.0,-0.98782,1e-05,2.4552]
[1778460511841,45.4,81590.12,0.0,-0.98782,1e-05,2.45474]
[1778460512251,45.4,81590.12,0.0,-0.98782,1e-05,2.45474]
[1778460512308,45.4,81590.12,0.0,-0.98782,1e-05,2.45474]
[1778460515685,45.4,81594.94,0.0,-0.98777,1e-05,2.46243]
[1778460515808,45.4,81594.94,0.0,-0.98777,1e-05,2.46243]
[1778460515869,45.4,81600.26,0.0,-0.98773,1e-05,2.47096]
[1778460516876,45.4,81607.38,0.0,-0.98766,1e-05,2.48239]
[1778460518890,45.4,81612.73,0.0,-0.98761,1e-05,2.49093]
[1778460520186,45.4,81615.4,0.0,-0.98759,1e-05,2.49518]
[1778460520309,45.4,81615.4,0.0,-0.98759,1e-05,2.49518]
[1778460523032,45.4,81615.23,0.0,-0.98759,1e-05,2.49469]
[1778460523074,45.4,81615.23,0.0,-0.98759,1e-05,2.49469]
[1778460523925,45.4,81617.1,0.0,-0.98758,1e-05,2.49765]
[1778460528962,45.39,81616.6,0.0,-0.98758,1e-05,2.49648]
[1778460529967,45.39,81607.14,0.0,-0.98767,1e-05,2.48111]
[1778460530822,45.39,81607.14,0.0,-0.98767,1e-05,2.48111]
[1778460530974,45.39,81603.59,0.0,-0.9877,1e-05,2.47535]
[1778460531058,45.39,81603.59,0.0,-0.9877,1e-05,2.47535]
[1778460537016,45.39,81607.79,0.0,-0.98766,1e-05,2.48193]
[1778460537772,45.39,81607.79,0.0,-0.98766,1e-05,2.48193]
[1778460537808,45.39,81607.79,0.0,-0.98766,1e-05,2.48193]
[1778460541465,45.39,81609.64,0.0,-0.98765,1e-05,2.48478]
[1778460541563,45.39,81609.64,0.0,-0.98765,1e-05,2.48478]
[1778460541566,45.39,81609.64,0.0,-0.98765,1e-05,2.48473]
[1778460542543,45.39,81609.64,0.0,-0.98765,1e-05,2.48473]
[1778460542561,45.39,81609.64,0.0,-0.98765,1e-05,2.48473]
[1778460543058,45.39,81602.67,0.0,-0.98771,1e-05,2.47339]
[1778460544066,45.39,81594.57,0.0,-0.98779,1e-05,2.46035]
[1778460545830,45.39,81594.57,0.0,-0.98779,1e-05,2.46035]
[1778460546058,45.39,81595.72,0.0,-0.98778,1e-05,2.46218]
[1778460549711,45.39,81592.52,0.0,-0.9878,1e-05,2.45704]
[1778460549808,45.39,81592.52,0.0,-0.9878,1e-05,2.45704]
[1778460549905,45.39,81592.35,0.0,-0.98781,1e-05,2.45677]
[1778460551115,45.39,81585.54,0.0,-0.98787,1e-05,2.4459]
[1778460556150,45.39,81587.4,0.0,-0.98785,1e-05,2.44895]
[1778460557332,45.39,81587.4,0.0,-0.98785,1e-05,2.44895]
[1778460557559,45.39,81587.4,0.0,-0.98785,1e-05,2.44895]
[1778460563200,45.39,81588.43,0.0,-0.98784,1e-05,2.4507]
[1778460568235,45.39,81588.78,0.0,-0.98784,1e-05,2.45133]
[1778460571532,45.39,81588.31,0.0,-0.98784,1e-05,2.45059]
[1778460571558,45.39,81588.31,0.0,-0.98784,1e-05,2.45059]
[1778460571764,45.39,81588.31,0.0,-0.98785,1e-05,2.44904]
[1778460573270,45.39,81603.69,0.0,-0.98771,1e-05,2.47371]
[1778460574309,45.39,81603.69,0.0,-0.98771,1e-05,2.47371]
[1778460574403,45.39,81597.15,0.0,-0.98777,1e-05,2.46317]
[1778460576292,45.39,81596.23,0.0,-0.98778,1e-05,2.46168]
[1778460578066,45.39,81596.23,0.0,-0.98778,1e-05,2.46168]
[1778460578305,45.39,81596.07,0.0,-0.98778,1e-05,2.46142]
[1778460578311,45.39,81596.07,0.0,-0.98778,1e-05,2.46142]
[1778460578558,45.39,81596.07,0.0,-0.98778,1e-05,2.46142]
[1778460578645,45.39,81595.88,0.0,-0.98778,1e-05,2.46111]
[1778460584349,45.39,81592.07,0.0,-0.98781,1e-05,2.455]
[1778460585356,45.39,81584.24,0.0,-0.98789,1e-05,2.44251]
[1778460586363,45.39,81583.07,0.0,-0.9879,1e-05,2.44068]
[1778460588649,45.39,81582.95,0.0,-0.9879,1e-05,2.44052]
[1778460588812,45.39,81582.95,0.0,-0.9879,1e-05,2.44052]
[1778460590391,45.39,81588.22,0.0,-0.98785,1e-05,2.44902]
[1778460595426,45.39,81583.48,0.0,-0.98789,1e-05,2.44154]
[1778460599454,45.39,81579.13,0.0,-0.98793,1e-05,2.43476]
[1778460600461,45.39,81572.24,0.0,-0.98799,1e-05,2.42387]
[1778460603482,45.39,81573.36,0.0,-0.98798,1e-05,2.42582]
[1778460606484,45.4,81574.59,0.0,-0.98797,1e-05,2.42788]
[1778460606563,45.4,81574.59,0.0,-0.98797,1e-05,2.42788]
[1778460606640,45.4,81574.59,0.0,-0.98797,1e-05,2.42788]
[1778460606808,45.4,81574.59,0.0,-0.98797,1e-05,2.42788]
[1778460606910,45.4,81574.15,0.0,-0.98797,1e-05,2.42728]
[1778460612562,45.4,81553.4,0.0,-0.98815,1e-05,2.39479]
[1778460613567,45.4,81547.28,0.0,-0.98821,1e-05,2.38527]
[1778460614574,45.4,81539.55,0.0,-0.98827,1e-05,2.37331]
[1778460616588,45.4,81538.38,0.0,-0.98828,1e-05,2.37175]
[1778460618602,45.4,81533.45,0.0,-0.98832,1e-05,2.36439]
[1778460619609,45.4,81523.73,0.0,-0.98841,1e-05,2.34949]
[1778460620616,45.4,81531.33,0.0,-0.98834,1e-05,2.36141]
[1778460621623,45.4,81535.79,0.0,-0.9883,1e-05,2.36852]
[1778460622630,45.4,81537.57,0.0,-0.98828,1e-05,2.37145]
[1778460625651,45.4,81532.52,0.0,-0.98832,1e-05,2.36405]
[1778460626658,45.4,81526.08,0.0,-0.98838,1e-05,2.35423]
[1778460628672,45.4,81524.83,0.0,-0.98839,1e-05,2.35263]
[1778460631693,45.41,81510.14,0.0,-0.98852,1e-05,2.32901]
[1778460632700,45.41,81502.46,0.0,-0.98858,1e-05,2.31743]
[1778460633707,45.41,81495.09,0.0,-0.98864,1e-05,2.30641]
[1778460634715,45.41,81491.8,0.0,-0.98867,1e-05,2.30164]
[1778460635722,45.41,81493.39,0.0,-0.98865,1e-05,2.30458]
[1778460637736,45.41,81498.29,0.0,-0.98861,1e-05,2.31256]
[1778460639750,45.41,81492.96,0.0,-0.98865,1e-05,2.30493]
[1778460641764,45.42,81503.05,0.0,-0.98856,1e-05,2.32082]
[1778460644785,45.42,81523.59,0.0,-0.98838,1e-05,2.35286]
[1778460645792,45.42,81529.99,0.0,-0.98833,1e-05,2.36317]
[1778460646800,45.42,81536.09,0.0,-0.98827,1e-05,2.3728]
[1778460650828,45.42,81540.02,0.0,-0.98824,1e-05,2.37947]
[1778460651835,45.42,81547.49,0.0,-0.98817,1e-05,2.39127]
[1778460652842,45.42,81550.84,0.0,-0.98814,1e-05,2.39663]
[1778460657878,45.43,81553.34,0.0,-0.98812,1e-05,2.40102]
[1778460661479,45.43,81553.93,0.0,-0.98811,1e-05,2.4022]
[1778460661558,45.43,81553.93,0.0,-0.98811,1e-05,2.4022]
[1778460662917,45.43,81546.13,0.0,-0.98818,1e-05,2.39014]
[1778460663923,45.43,81558.89,0.0,-0.98806,1e-05,2.41029]
[1778460664930,45.43,81559.56,0.0,-0.98806,1e-05,2.41142]
[1778460668958,45.43,81566.32,0.0,-0.988,1e-05,2.42234]
[1778460670028,45.43,81566.32,0.0,-0.988,1e-05,2.42234]
[1778460670060,45.43,81566.32,0.0,-0.988,1e-05,2.42234]
[1778460670265,45.43,81567.02,0.0,-0.98799,1e-05,2.42349]
[1778460670309,45.43,81567.02,0.0,-0.98799,1e-05,2.42349]
[1778460670972,45.43,81566.8,0.0,-0.98799,1e-05,2.42319]
[1778460672986,45.43,81575.96,0.0,-0.98791,1e-05,2.43781]
[1778460673993,45.43,81579.25,0.0,-0.98788,1e-05,2.44306]
[1778460677014,45.43,81585.1,0.0,-0.98783,1e-05,2.45242]
[1778460678021,45.43,81590.03,0.0,-0.98778,1e-05,2.4603]
[1778460681042,45.43,81593.66,0.0,-0.98775,1e-05,2.46604]
[1778460683056,45.43,81597.81,0.0,-0.98771,1e-05,2.47264]
[1778460684063,45.43,81601.56,0.0,-0.98768,1e-05,2.47863]
[1778460687085,45.43,81593.93,0.0,-0.98775,1e-05,2.46621]
[1778460689903,45.43,81591.44,0.0,-0.98777,1e-05,2.46216]
[1778460690059,45.43,81591.44,0.0,-0.98777,1e-05,2.46216]
[1778460693489,45.43,81591.16,0.0,-0.98778,1e-05,2.46004]
[1778460693563,45.43,81591.16,0.0,-0.98778,1e-05,2.46004]
[1778460693804,45.43,81591.16,0.0,-0.98778,1e-05,2.46004]
[1778460694059,45.43,81591.16,0.0,-0.98778,1e-05,2.46004]
[1778460694137,45.43,81591.52,0.0,-0.98778,1e-05,2.46061]
[1778460697158,45.43,81582.26,0.0,-0.98786,1e-05,2.44576]
[1778460699172,45.43,81578.12,0.0,-0.9879,1e-05,2.4392]
[1778460701186,45.43,81574.21,0.0,-0.98793,1e-05,2.43303]
[1778460701256,45.43,81574.21,0.0,-0.98793,1e-05,2.43303]
[1778460701308,45.43,81574.21,0.0,-0.98793,1e-05,2.43303]
[1778460704207,45.43,81569.98,0.0,-0.98797,1e-05,2.42641]
[1778460705215,45.43,81559.57,0.0,-0.98806,1e-05,2.41]
[1778460706221,45.43,81560.48,0.0,-0.98806,1e-05,2.41151]
[1778460710249,45.43,81569.51,0.0,-0.98797,1e-05,2.42604]
[1778460711758,45.43,81569.51,0.0,-0.98797,1e-05,2.42604]
[1778460711812,45.43,81569.51,0.0,-0.98797,1e-05,2.42604]
[1778460712169,45.43,81569.51,0.0,-0.98797,1e-05,2.42604]
[1778460712308,45.43,81570.03,0.0,-0.98797,1e-05,2.42695]
[1778460712399,45.43,81569.98,0.0,-0.98797,1e-05,2.42687]
[1778460715284,45.43,81558.4,0.0,-0.98807,1e-05,2.40871]
[1778460716291,45.43,81556.12,0.0,-0.98809,1e-05,2.4052]
[1778460717592,45.43,81556.12,0.0,-0.98809,1e-05,2.4052]
[1778460717811,45.43,81556.12,0.0,-0.98809,1e-05,2.4052]
[1778460723140,45.43,81552.84,0.0,-0.98812,1e-05,2.40041]
[1778460723312,45.43,81552.38,0.0,-0.98812,1e-05,2.39986]
[1778460723636,45.43,81552.38,0.0,-0.98812,1e-05,2.39986]
[1778460723810,45.43,81552.38,0.0,-0.98812,1e-05,2.39986]
[1778460723898,45.43,81551.49,0.0,-0.98813,1e-05,2.39855]
[1778460725358,45.43,81558.63,0.0,-0.98806,1e-05,2.40986]
[1778460727069,45.43,81558.63,0.0,-0.98806,1e-05,2.40986]
[1778460727312,45.43,81560.0,0.0,-0.98805,1e-05,2.41215]
[1778460729386,45.43,81552.31,0.0,-0.98812,1e-05,2.40018]
[1778460731144,45.43,81552.31,0.0,-0.98812,1e-05,2.40018]
[1778460731162,45.43,81549.23,0.0,-0.98814,1e-05,2.39552]
[1778460731310,45.43,81549.23,0.0,-0.98814,1e-05,2.39552]
[1778460731918,45.43,81549.23,0.0,-0.98814,1e-05,2.39552]
[1778460732060,45.43,81549.23,0.0,-0.98814,1e-05,2.39552]
[1778460732161,45.43,81546.51,0.0,-0.98817,1e-05,2.39136]
[1778460733416,45.43,81539.27,0.0,-0.98823,1e-05,2.38014]
[1778460734433,45.44,81535.33,0.0,-0.98826,1e-05,2.37412]
[1778460735440,45.44,81514.93,0.0,-0.98844,1e-05,2.34267]
[1778460736447,45.44,81509.42,0.0,-0.98849,1e-05,2.33438]
[1778460739468,45.44,81499.31,0.0,-0.98857,1e-05,2.31948]
[1778460740475,45.44,81496.72,0.0,-0.98859,1e-05,2.31575]
[1778460743500,45.44,81488.83,0.0,-0.98865,1e-05,2.30442]
[1778460748535,45.45,81487.55,0.0,-0.98866,1e-05,2.30371]
[1778460750552,45.45,81483.98,0.0,-0.98868,1e-05,2.29879]
[1778460751559,45.45,81467.34,0.0,-0.98883,1e-05,2.2724]
[1778460752566,45.45,81464.59,0.0,-0.98885,1e-05,2.26857]
[1778460754580,45.45,81458.45,0.0,-0.9889,1e-05,2.25998]
[1778460755587,45.45,81449.82,0.0,-0.98897,1e-05,2.24742]
[1778460756594,45.46,81449.78,0.0,-0.98897,1e-05,2.2477]
[1778460757601,45.46,81455.84,0.0,-0.98891,1e-05,2.2571]
[1778460758608,45.46,81461.05,0.0,-0.98887,1e-05,2.26523]
[1778460762645,45.46,81456.67,0.0,-0.9889,1e-05,2.25996]
[1778460763658,45.46,81456.67,0.0,-0.9889,1e-05,2.25996]
[1778460763754,45.46,81414.54,0.0,-0.98924,1e-05,2.19795]
[1778460764657,45.47,81415.63,0.0,-0.98923,1e-05,2.19998]
[1778460765665,45.47,81404.28,0.0,-0.98932,1e-05,2.18384]
[1778460766693,45.47,81404.28,0.0,-0.98932,1e-05,2.18384]
[1778460766723,45.47,81394.58,0.0,-0.98939,1e-05,2.17018]
[1778460767685,45.47,81383.8,0.0,-0.98948,1e-05,2.15507]
[1778460768692,45.49,81372.37,0.0,-0.98954,1e-05,2.14336]
[1778460769702,45.49,81374.84,0.0,-0.98952,1e-05,2.1474]
[1778460770709,45.49,81384.7,0.0,-0.98944,1e-05,2.16212]
[1778460772723,45.5,81375.13,0.0,-0.98951,1e-05,2.14934]
[1778460773730,45.5,81371.02,0.0,-0.98954,1e-05,2.14393]
[1778460774740,45.5,81368.22,0.0,-0.98956,1e-05,2.14043]
[1778460775752,45.5,81357.28,0.0,-0.98964,1e-05,2.12533]
[1778460776758,45.51,81353.44,0.0,-0.98967,1e-05,2.12039]
[1778460777765,45.51,81348.46,0.0,-0.9897,1e-05,2.11387]
[1778460778772,45.51,81358.59,0.0,-0.98962,1e-05,2.12883]
[1778460781795,45.52,81348.34,0.0,-0.98969,1e-05,2.1159]
[1778460782976,45.52,81348.34,0.0,-0.98969,1e-05,2.1159]
[1778460782984,45.52,81332.47,0.0,-0.98981,1e-05,2.09403]
[1778460783809,45.52,81314.63,0.0,-0.98994,1e-05,2.06962]
[1778460784817,45.52,81307.04,0.0,-0.99,1e-05,2.05966]
[1778460785823,45.55,81307.69,0.0,-0.98996,1e-05,2.06686]
[1778460786536,45.55,81307.69,0.0,-0.98996,1e-05,2.06686]
[1778460786830,45.55,81306.63,0.0,-0.98996,1e-05,2.06603]
[1778460788492,45.55,81304.78,0.0,-0.98997,1e-05,2.0641]
[1778460788845,45.56,81290.09,0.0,-0.99008,1e-05,2.04441]
[1778460789852,45.56,81281.23,0.0,-0.99014,1e-05,2.03287]
[1778460790861,45.56,81298.72,0.0,-0.99001,1e-05,2.05766]
[1778460792371,45.56,81298.72,0.0,-0.99001,1e-05,2.05766]
[1778460792388,45.61,81339.05,0.0,-0.98962,1e-05,2.12767]
[1778460792875,45.61,81345.76,0.0,-0.98957,1e-05,2.13722]
[1778460793883,45.62,81340.51,0.0,-0.98961,1e-05,2.13028]
[1778460795896,45.62,81335.15,0.0,-0.98965,1e-05,2.12373]
[1778460796903,45.62,81340.02,0.0,-0.9896,1e-05,2.13119]
[1778460797910,45.62,81350.23,0.0,-0.98952,1e-05,2.14631]
[1778460798917,45.63,81364.15,0.0,-0.98941,1e-05,2.16685]
[1778460799924,45.63,81368.6,0.0,-0.98937,1e-05,2.17427]
[1778460800932,45.63,81364.27,0.0,-0.9894,1e-05,2.16801]
[1778460801938,45.63,81351.43,0.0,-0.9895,1e-05,2.15049]
[1778460802945,45.64,81345.92,0.0,-0.98954,1e-05,2.1431]
[1778460805967,45.64,81340.24,0.0,-0.98957,1e-05,2.13655]
[1778460806974,45.64,81324.82,0.0,-0.98969,1e-05,2.11466]
[1778460807981,45.65,81322.76,0.0,-0.9897,1e-05,2.11283]
[1778460809995,45.65,81309.19,0.0,-0.9898,1e-05,2.09486]
[1778460811008,45.65,81311.37,0.0,-0.98979,1e-05,2.09708]
[1778460812021,45.66,81317.68,0.0,-0.98974,1e-05,2.10655]
[1778460813026,45.66,81313.98,0.0,-0.98976,1e-05,2.10192]
[1778460814033,45.66,81308.64,0.0,-0.9898,1e-05,2.095]
[1778460816047,45.67,81306.09,0.0,-0.98981,1e-05,2.09261]
[1778460817054,45.67,81310.19,0.0,-0.98978,1e-05,2.09896]
[1778460818061,45.67,81304.12,0.0,-0.98982,1e-05,2.09104]
[1778460819068,45.67,81290.96,0.0,-0.98992,1e-05,2.07327]
[1778460820075,45.68,81286.7,0.0,-0.98995,1e-05,2.06798]
[1778460822089,45.68,81302.29,0.0,-0.98982,1e-05,2.09097]
[1778460823096,45.68,81306.03,0.0,-0.98979,1e-05,2.09681]
[1778460827124,45.69,81309.6,0.0,-0.98975,1e-05,2.10416]
[1778460829138,45.7,81301.99,0.0,-0.9898,1e-05,2.09462]
[1778460830145,45.7,81297.22,0.0,-0.98984,1e-05,2.08853]
[1778460831152,45.7,81301.49,0.0,-0.9898,1e-05,2.09511]
[1778460833880,45.71,81298.43,0.0,-0.98982,1e-05,2.09199]
[1778460834059,45.71,81298.43,0.0,-0.98982,1e-05,2.09199]
[1778460834317,45.71,81298.43,0.0,-0.98982,1e-05,2.09199]
[1778460834418,45.71,81299.56,0.0,-0.9898,1e-05,2.09416]
[1778460834557,45.71,81299.56,0.0,-0.9898,1e-05,2.09416]
[1778460835293,45.71,81304.58,0.0,-0.98976,1e-05,2.10179]
[1778460836189,45.71,81309.14,0.0,-0.98972,1e-05,2.10878]
[1778460837196,45.71,81299.36,0.0,-0.9898,1e-05,2.0956]
[1778460838203,45.72,81296.91,0.0,-0.98981,1e-05,2.09275]
[1778460839210,45.72,81291.09,0.0,-0.98985,1e-05,2.0852]
[1778460839555,45.72,81291.09,0.0,-0.98985,1e-05,2.0852]
[1778460839810,45.72,81291.09,0.0,-0.98985,1e-05,2.0852]
[1778460839933,45.72,81291.09,0.0,-0.98985,1e-05,2.0852]
[1778460840058,45.72,81291.09,0.0,-0.98985,1e-05,2.0852]
[1778460840217,45.72,81291.42,0.0,-0.98985,1e-05,2.08626]
[1778460842232,45.73,81282.98,0.0,-0.9899,1e-05,2.07569]
[1778460844246,45.73,81291.22,0.0,-0.98983,1e-05,2.08841]
[1778460845253,45.73,81298.62,0.0,-0.98977,1e-05,2.09936]
[1778460846260,45.74,81310.32,0.0,-0.98968,1e-05,2.1164]
[1778460847267,45.74,81311.4,0.0,-0.98967,1e-05,2.11847]
[1778460848274,45.74,81302.55,0.0,-0.98974,1e-05,2.10654]
[1778460849281,45.74,81308.05,0.0,-0.98969,1e-05,2.11485]
[1778460850589,45.74,81310.23,0.0,-0.98967,1e-05,2.11847]
[1778460850809,45.74,81310.23,0.0,-0.98967,1e-05,2.11847]
[1778460851013,45.74,81310.23,0.0,-0.98967,1e-05,2.11847]
[1778460851063,45.74,81310.23,0.0,-0.98967,1e-05,2.11847]
[1778460851295,45.75,81309.64,0.0,-0.98967,1e-05,2.11818]
[1778460852302,45.75,81306.09,0.0,-0.9897,1e-05,2.11371]
[1778460853190,45.75,81306.09,0.0,-0.9897,1e-05,2.11371]
[1778460853308,45.75,81306.09,0.0,-0.9897,1e-05,2.11371]
[1778460853366,45.75,81306.09,0.0,-0.9897,1e-05,2.11371]
[1778460853409,45.75,81306.03,0.0,-0.98969,1e-05,2.11417]
[1778460853562,45.75,81306.03,0.0,-0.98969,1e-05,2.11417]
[1778460857337,45.76,81316.66,0.0,-0.9896,1e-05,2.13139]
[1778460858344,45.76,81316.25,0.0,-0.9896,1e-05,2.13133]
[1778460859351,45.76,81306.05,0.0,-0.98968,1e-05,2.11741]
[1778460860358,45.77,81311.98,0.0,-0.98963,1e-05,2.12634]
[1778460860916,45.77,81311.98,0.0,-0.98963,1e-05,2.12634]
[1778460861058,45.77,81311.98,0.0,-0.98963,1e-05,2.12634]
[1778460861300,45.77,81311.98,0.0,-0.98963,1e-05,2.12634]
[1778460861309,45.77,81311.98,0.0,-0.98963,1e-05,2.12634]
[1778460861365,45.77,81313.52,0.0,-0.98961,1e-05,2.12905]
[1778460862372,45.77,81309.15,0.0,-0.98964,1e-05,2.12338]
[1778460863049,45.77,81309.15,0.0,-0.98964,1e-05,2.12338]
[1778460863059,45.77,81309.15,0.0,-0.98964,1e-05,2.12338]
[1778460863100,45.77,81309.15,0.0,-0.98964,1e-05,2.12338]
[1778460863308,45.77,81309.15,0.0,-0.98964,1e-05,2.12338]
[1778460863379,45.77,81317.86,0.0,-0.98957,1e-05,2.13627]
[1778460864386,45.77,81330.41,0.0,-0.98947,1e-05,2.15469]
[1778460865393,45.78,81333.44,0.0,-0.98944,1e-05,2.15952]
[1778460868414,45.78,81327.49,0.0,-0.98948,1e-05,2.15241]
[1778460869421,45.78,81331.62,0.0,-0.98945,1e-05,2.15881]
[1778460871458,45.79,81332.66,0.0,-0.98944,1e-05,2.16078]
[1778460871559,45.79,81334.35,0.0,-0.98943,1e-05,2.16222]
[1778460871722,45.79,81334.35,0.0,-0.98943,1e-05,2.16222]
[1778460871809,45.79,81334.35,0.0,-0.98943,1e-05,2.16222]
[1778460872443,45.79,81330.69,0.0,-0.98945,1e-05,2.15744]
[1778460874456,45.79,81336.62,0.0,-0.9894,1e-05,2.1669]
[1778460875463,45.8,81332.2,0.0,-0.98943,1e-05,2.16101]
[1778460876553,45.8,81332.22,0.0,-0.98943,1e-05,2.16152]
[1778460876559,45.8,81332.22,0.0,-0.98943,1e-05,2.16152]
[1778460876744,45.8,81332.22,0.0,-0.98943,1e-05,2.16152]
[1778460876809,45.8,81332.22,0.0,-0.98943,1e-05,2.16152]
[1778460877477,45.8,81331.8,0.0,-0.98943,1e-05,2.16139]
[1778460879886,45.8,81332.69,0.0,-0.98942,1e-05,2.16314]
[1778460880059,45.8,81332.69,0.0,-0.98942,1e-05,2.16314]
[1778460884285,45.81,81331.7,0.0,-0.98942,1e-05,2.16359]
[1778460884310,45.81,81331.7,0.0,-0.98942,1e-05,2.16359]
[1778460884380,45.81,81320.97,0.0,-0.9895,1e-05,2.14919]
[1778460884528,45.81,81320.97,0.0,-0.9895,1e-05,2.14919]
[1778460884558,45.81,81320.97,0.0,-0.9895,1e-05,2.14919]
[1778460887547,45.82,81328.43,0.0,-0.98943,1e-05,2.16135]
[1778460888596,45.82,81328.43,0.0,-0.98943,1e-05,2.16135]
[1778460888702,45.82,81328.43,0.0,-0.98943,1e-05,2.16135]
[1778460888811,45.82,81328.43,0.0,-0.98943,1e-05,2.16135]
[1778460888912,45.82,81329.63,0.0,-0.98942,1e-05,2.16354]
[1778460891079,45.82,81326.65,0.0,-0.98944,1e-05,2.15974]
[1778460891140,45.82,81326.65,0.0,-0.98944,1e-05,2.15974]
[1778460891309,45.82,81326.65,0.0,-0.98944,1e-05,2.15974]
[1778460891354,45.83,81320.99,0.0,-0.98948,1e-05,2.15262]
[1778460891575,45.83,81325.24,0.0,-0.98945,1e-05,2.1587]
[1778460893129,45.83,81325.24,0.0,-0.98945,1e-05,2.1587]
[1778460893181,45.83,81325.24,0.0,-0.98945,1e-05,2.1587]
[1778460893308,45.83,81325.24,0.0,-0.98945,1e-05,2.1587]
[1778460893342,45.83,81333.13,0.0,-0.98938,1e-05,2.17097]
[1778460896610,45.83,81329.79,0.0,-0.9894,1e-05,2.16756]
[1778460898387,45.83,81329.79,0.0,-0.9894,1e-05,2.16756]
[1778460898440,45.84,81325.83,0.0,-0.98942,1e-05,2.16282]
[1778460898559,45.84,81325.83,0.0,-0.98942,1e-05,2.16282]
[1778460898571,45.84,81325.83,0.0,-0.98942,1e-05,2.16282]
[1778460898809,45.84,81325.83,0.0,-0.98942,1e-05,2.16282]
[1778460898867,45.84,81330.34,0.0,-0.98939,1e-05,2.16929]
[1778460902492,45.84,81330.28,0.0,-0.98938,1e-05,2.17014]
[1778460901645,45.84,81320.24,0.0,-0.98946,1e-05,2.1562]
[1778460902558,45.84,81320.24,0.0,-0.98946,1e-05,2.1562]
[1778460902689,45.84,81320.24,0.0,-0.98946,1e-05,2.1562]
[1778460902809,45.84,81320.24,0.0,-0.98946,1e-05,2.1562]
[1778460902898,45.85,81319.33,0.0,-0.98946,1e-05,2.15538]
[1778460909156,45.85,81319.94,0.0,-0.98944,1e-05,2.15868]
[1778460909309,45.85,81319.94,0.0,-0.98944,1e-05,2.15868]
[1778460909354,45.85,81319.94,0.0,-0.98944,1e-05,2.15868]
[1778460909410,45.86,81319.2,0.0,-0.98945,1e-05,2.15858]
[1778460909558,45.86,81319.2,0.0,-0.98945,1e-05,2.15858]
[1778460911720,45.86,81301.9,0.0,-0.98958,1e-05,2.13489]
[1778460912729,45.86,81296.9,0.0,-0.98961,1e-05,2.12832]
[1778460914743,45.87,81290.67,0.0,-0.98965,1e-05,2.12056]
[1778460915750,45.87,81297.6,0.0,-0.9896,1e-05,2.1309]
[1778460916757,45.87,81299.21,0.0,-0.98958,1e-05,2.1337]
[1778460918013,45.87,81299.21,0.0,-0.98958,1e-05,2.1337]
[1778460918057,45.87,81299.21,0.0,-0.98958,1e-05,2.1337]
[1778460918264,45.87,81299.21,0.0,-0.98958,1e-05,2.1337]
[1778460918309,45.87,81299.21,0.0,-0.98958,1e-05,2.1337]
[1778460918365,45.88,81303.06,0.0,-0.98955,1e-05,2.14019]
[1778460920785,45.88,81295.12,0.0,-0.9896,1e-05,2.12993]
[1778460921977,45.88,81295.12,0.0,-0.9896,1e-05,2.12993]
[1778460922045,45.88,81295.12,0.0,-0.9896,1e-05,2.12993]
[1778460922069,45.88,81295.12,0.0,-0.9896,1e-05,2.12993]
[1778460922078,45.88,81295.38,0.0,-0.98959,1e-05,2.13134]
[1778460922799,45.88,81284.79,0.0,-0.98968,1e-05,2.11638]
[1778460923806,45.89,81280.39,0.0,-0.98971,1e-05,2.11073]
[1778460924813,45.89,81287.19,0.0,-0.98965,1e-05,2.12086]
[1778460925820,45.89,81291.3,0.0,-0.98962,1e-05,2.12719]
[1778460926551,45.89,81291.3,0.0,-0.98962,1e-05,2.12719]
[1778460926809,45.89,81291.3,0.0,-0.98962,1e-05,2.12719]
[1778460926893,45.89,81291.3,0.0,-0.98962,1e-05,2.12719]
[1778460927063,45.89,81291.3,0.0,-0.98962,1e-05,2.12719]
[1778460927134,45.9,81290.05,0.0,-0.98962,1e-05,2.12647]
[1778460927834,45.9,81285.78,0.0,-0.98965,1e-05,2.12045]
[1778460930021,45.9,81288.19,0.0,-0.98963,1e-05,2.12438]
[1778460930058,45.9,81288.19,0.0,-0.98963,1e-05,2.12438]
[1778460930130,45.9,81288.19,0.0,-0.98963,1e-05,2.12438]
[1778460930309,45.9,81288.19,0.0,-0.98963,1e-05,2.12438]
[1778460930363,45.9,81290.89,0.0,-0.98961,1e-05,2.12924]
[1778460931862,45.9,81286.28,0.0,-0.98965,1e-05,2.1218]
[1778460932834,45.9,81286.28,0.0,-0.98965,1e-05,2.1218]
[1778460932912,45.9,81286.28,0.0,-0.98965,1e-05,2.1218]
[1778460933060,45.9,81286.28,0.0,-0.98965,1e-05,2.1218]
[1778460933088,45.91,81284.12,0.0,-0.98966,1e-05,2.11927]
[1778460934170,45.91,81284.12,0.0,-0.98966,1e-05,2.11927]
[1778460936901,45.91,81299.06,0.0,-0.98953,1e-05,2.14254]
[1778460938104,45.91,81299.06,0.0,-0.98953,1e-05,2.14254]
[1778460938188,45.92,81305.25,0.0,-0.98948,1e-05,2.15238]
[1778460941949,45.92,81304.96,0.0,-0.98947,1e-05,2.15292]
[1778460941970,45.92,81285.29,0.0,-0.98962,1e-05,2.12547]
[1778460942940,45.92,81273.24,0.0,-0.98972,1e-05,2.10854]
[1778460943947,45.93,81275.32,0.0,-0.9897,1e-05,2.11197]
[1778460945553,45.93,81275.32,0.0,-0.9897,1e-05,2.11197]
[1778460944954,45.93,81284.5,0.0,-0.98962,1e-05,2.12545]
[1778460945961,45.93,81289.71,0.0,-0.98958,1e-05,2.13336]
[1778460946969,45.93,81290.47,0.0,-0.98957,1e-05,2.13496]
[1778460947976,45.93,81296.82,0.0,-0.98952,1e-05,2.14448]
[1778460948983,45.94,81301.86,0.0,-0.98948,1e-05,2.15216]
[1778460949990,45.94,81297.65,0.0,-0.98951,1e-05,2.14666]
[1778460950997,45.94,81292.47,0.0,-0.98955,1e-05,2.13977]
[1778460951622,45.94,81292.47,0.0,-0.98955,1e-05,2.13977]
[1778460951810,45.94,81292.47,0.0,-0.98955,1e-05,2.13977]
[1778460952014,45.94,81296.01,0.0,-0.98952,1e-05,2.14528]
[1778460952853,45.94,81296.01,0.0,-0.98952,1e-05,2.14528]
[1778460953059,45.94,81296.01,0.0,-0.98952,1e-05,2.14528]
[1778460953083,45.95,81293.03,0.0,-0.98953,1e-05,2.14203]
[1778460957705,45.95,81295.9,0.0,-0.9895,1e-05,2.14756]
[1778460957810,45.95,81295.9,0.0,-0.9895,1e-05,2.14756]
[1778460961452,45.96,81298.71,0.0,-0.98947,1e-05,2.153]
[1778460961506,45.96,81298.71,0.0,-0.98947,1e-05,2.153]
[1778460961560,45.96,81298.71,0.0,-0.98947,1e-05,2.153]
[1778460961553,45.96,81300.16,0.0,-0.98946,1e-05,2.156]
[1778460962076,45.96,81303.31,0.0,-0.98943,1e-05,2.16097]
[1778460963083,45.96,81313.58,0.0,-0.98934,1e-05,2.17615]
[1778460964108,45.96,81316.68,0.0,-0.98932,1e-05,2.18061]
[1778460965102,45.97,81308.88,0.0,-0.98938,1e-05,2.17025]
[1778460966109,45.97,81315.65,0.0,-0.98932,1e-05,2.18042]
[1778460967116,45.97,81320.42,0.0,-0.98928,1e-05,2.18772]
[1778460968408,45.97,81320.42,0.0,-0.98928,1e-05,2.18772]
[1778460968561,45.97,81320.42,0.0,-0.98928,1e-05,2.18772]
[1778460968509,45.97,81316.32,0.0,-0.98931,1e-05,2.18222]
[1778460968664,45.97,81316.32,0.0,-0.98931,1e-05,2.18222]
[1778460968809,45.97,81316.32,0.0,-0.98931,1e-05,2.18222]
[1778460971147,45.98,81310.92,0.0,-0.98935,1e-05,2.17571]
[1778460972151,45.98,81305.9,0.0,-0.98938,1e-05,2.16894]
[1778460973163,45.98,81305.9,0.0,-0.98938,1e-05,2.16894]
[1778460973308,45.98,81305.9,0.0,-0.98938,1e-05,2.16894]
[1778460973410,45.98,81304.55,0.0,-0.98939,1e-05,2.16745]
[1778460973685,45.98,81304.55,0.0,-0.98939,1e-05,2.16745]
[1778460973810,45.98,81304.55,0.0,-0.98939,1e-05,2.16745]
[1778460976179,45.99,81311.23,0.0,-0.98933,1e-05,2.17838]
[1778460977186,45.99,81318.56,0.0,-0.98927,1e-05,2.18937]
[1778460977666,45.99,81318.56,0.0,-0.98927,1e-05,2.18937]
[1778460977810,45.99,81318.56,0.0,-0.98927,1e-05,2.18937]
[1778460977856,45.99,81318.56,0.0,-0.98927,1e-05,2.18937]
[1778460978061,45.99,81318.56,0.0,-0.98927,1e-05,2.18937]
[1778460978193,45.99,81319.27,0.0,-0.98926,1e-05,2.19081]
[1778460979200,45.99,81324.91,0.0,-0.98922,1e-05,2.19938]
[1778460980207,45.99,81329.21,0.0,-0.98918,1e-05,2.20602]
[1778460980660,45.99,81329.21,0.0,-0.98918,1e-05,2.20602]
[1778460980726,45.99,81329.21,0.0,-0.98918,1e-05,2.20602]
[1778460980809,45.99,81329.21,0.0,-0.98918,1e-05,2.20602]
[1778460981214,45.99,81330.12,0.0,-0.98917,1e-05,2.20773]
[1778460982221,46.0,81337.27,0.0,-0.98911,1e-05,2.21852]
[1778460983228,46.0,81340.5,0.0,-0.98908,1e-05,2.22361]
[1778460984235,46.0,81352.96,0.0,-0.98898,1e-05,2.24224]
[1778460985242,46.0,81354.13,0.0,-0.98897,1e-05,2.24429]
[1778460986251,46.0,81358.94,0.0,-0.98893,1e-05,2.25171]
[1778460988263,46.0,81353.86,0.0,-0.98896,1e-05,2.24484]
[1778460991284,46.01,81330.79,0.0,-0.98915,1e-05,2.21053]
[1778460992291,46.01,81319.19,0.0,-0.98924,1e-05,2.19408]
[1778460993298,46.01,81320.57,0.0,-0.98923,1e-05,2.19649]
[1778460994305,46.01,81324.36,0.0,-0.9892,1e-05,2.20238]
[1778460995312,46.01,81317.89,0.0,-0.98925,1e-05,2.1934]
[1778460997515,46.01,81319.85,0.0,-0.98923,1e-05,2.19665]
[1778460997558,46.01,81319.85,0.0,-0.98923,1e-05,2.19665]
[1778460997616,46.02,81320.69,0.0,-0.98922,1e-05,2.19827]
[1778460997807,46.02,81320.69,0.0,-0.98922,1e-05,2.19827]
[1778460998059,46.02,81320.69,0.0,-0.98922,1e-05,2.19827]
[1778460999340,46.02,81316.81,0.0,-0.98925,1e-05,2.19346]
[1778461001580,46.02,81318.11,0.0,-0.98923,1e-05,2.19575]
[1778461001808,46.02,81316.67,0.0,-0.98924,1e-05,2.19407]
[1778461001845,46.02,81316.67,0.0,-0.98924,1e-05,2.19407]
[1778461002060,46.02,81316.67,0.0,-0.98924,1e-05,2.19407]
[1778461002361,46.02,81314.46,0.0,-0.98926,1e-05,2.19129]
[1778461007397,46.03,81315.04,0.0,-0.98924,1e-05,2.1942]
[1778461008402,46.03,81315.04,0.0,-0.98924,1e-05,2.1942]
[1778461008558,46.03,81315.04,0.0,-0.98924,1e-05,2.1942]
[1778461008628,46.03,81318.72,0.0,-0.98921,1e-05,2.19993]
[1778461008744,46.03,81318.72,0.0,-0.98921,1e-05,2.19993]
[1778461008808,46.03,81318.72,0.0,-0.98921,1e-05,2.19993]
[1778461011426,46.04,81315.07,0.0,-0.98923,1e-05,2.19586]
[1778461013530,46.04,81315.15,0.0,-0.98923,1e-05,2.19638]
[1778461013558,46.04,81315.15,0.0,-0.98923,1e-05,2.19638]
[1778461015453,46.05,81324.12,0.0,-0.98915,1e-05,2.21062]
[1778461016460,46.05,81325.55,0.0,-0.98914,1e-05,2.21308]
[1778461017202,46.05,81325.55,0.0,-0.98914,1e-05,2.21308]
[1778461017308,46.05,81325.55,0.0,-0.98914,1e-05,2.21308]
[1778461017521,46.05,81325.55,0.0,-0.98914,1e-05,2.21308]
[1778461017558,46.05,81325.55,0.0,-0.98914,1e-05,2.21308]
[1778461017618,46.05,81330.31,0.0,-0.9891,1e-05,2.2204]
[1778461020488,46.05,81321.33,0.0,-0.98916,1e-05,2.20843]
[1778461020744,46.05,81321.33,0.0,-0.98916,1e-05,2.20843]
[1778461020808,46.05,81321.33,0.0,-0.98916,1e-05,2.20843]
[1778461021058,46.05,81321.33,0.0,-0.98916,1e-05,2.20843]
[1778461021495,46.05,81323.3,0.0,-0.98914,1e-05,2.21168]
[1778461024516,46.06,81326.46,0.0,-0.98911,1e-05,2.21743]
[1778461025097,46.06,81326.46,0.0,-0.98911,1e-05,2.21743]
[1778461025211,46.06,81326.46,0.0,-0.98911,1e-05,2.21743]
[1778461025309,46.06,81326.46,0.0,-0.98911,1e-05,2.21743]
[1778461025524,46.06,81326.04,0.0,-0.98911,1e-05,2.21719]
[1778461026531,46.06,81322.13,0.0,-0.98914,1e-05,2.21187]
[1778461027539,46.06,81316.04,0.0,-0.98919,1e-05,2.20342]
[1778461028546,46.06,81308.11,0.0,-0.98925,1e-05,2.19234]
[1778461028953,46.06,81308.11,0.0,-0.98925,1e-05,2.19234]
[1778461029059,46.06,81308.11,0.0,-0.98925,1e-05,2.19234]
[1778461029470,46.06,81308.11,0.0,-0.98925,1e-05,2.19234]
[1778461029558,46.06,81308.11,0.0,-0.98925,1e-05,2.19234]
[1778461029571,46.07,81307.24,0.0,-0.98926,1e-05,2.1915]
[1778461033294,46.07,81306.27,0.0,-0.98926,1e-05,2.19135]
[1778461033308,46.07,81306.27,0.0,-0.98926,1e-05,2.19135]
[1778461033584,46.07,81310.54,0.0,-0.98922,1e-05,2.19793]
[1778461034591,46.07,81324.92,0.0,-0.9891,1e-05,2.21922]
[1778461034927,46.07,81324.92,0.0,-0.9891,1e-05,2.21922]
[1778461035066,46.07,81324.92,0.0,-0.9891,1e-05,2.21922]
[1778461035240,46.07,81324.92,0.0,-0.9891,1e-05,2.21922]
[1778461035309,46.07,81324.92,0.0,-0.9891,1e-05,2.21922]
[1778461035598,46.08,81324.93,0.0,-0.9891,1e-05,2.2196]
[1778461036605,46.08,81318.93,0.0,-0.98915,1e-05,2.21124]
[1778461037612,46.08,81316.06,0.0,-0.98917,1e-05,2.20745]
[1778461038030,46.08,81316.06,0.0,-0.98917,1e-05,2.20745]
[1778461038067,46.08,81316.06,0.0,-0.98917,1e-05,2.20745]
[1778461038902,46.08,81317.34,0.0,-0.98915,1e-05,2.2097]
[1778461039060,46.08,81317.34,0.0,-0.98915,1e-05,2.2097]
[1778461039626,46.08,81319.73,0.0,-0.98913,1e-05,2.21356]
[1778461040633,46.08,81324.99,0.0,-0.98909,1e-05,2.2216]
[1778461040932,46.08,81324.99,0.0,-0.98909,1e-05,2.2216]
[1778461041059,46.08,81324.99,0.0,-0.98909,1e-05,2.2216]
[1778461043654,46.09,81329.94,0.0,-0.98904,1e-05,2.22991]
[1778461044661,46.09,81341.1,0.0,-0.98895,1e-05,2.24664]
[1778461045669,46.09,81342.4,0.0,-0.98894,1e-05,2.24887]
[1778461046688,46.09,81342.4,0.0,-0.98894,1e-05,2.24887]
[1778461046808,46.09,81343.38,0.0,-0.98893,1e-05,2.25063]
[1778461047285,46.09,81343.38,0.0,-0.98893,1e-05,2.25063]
[1778461047309,46.09,81343.38,0.0,-0.98893,1e-05,2.25063]
[1778461047682,46.09,81346.61,0.0,-0.9889,1e-05,2.25571]
[1778461051710,46.1,81360.18,0.0,-0.98879,1e-05,2.27551]
[1778461053010,46.1,81360.18,0.0,-0.98879,1e-05,2.27551]
[1778461053059,46.1,81360.18,0.0,-0.98879,1e-05,2.27551]
[1778461053165,46.1,81357.86,0.0,-0.98881,1e-05,2.27233]
[1778461053724,46.1,81367.37,0.0,-0.98873,1e-05,2.28676]
[1778461054731,46.1,81373.78,0.0,-0.98867,1e-05,2.29659]
[1778461058129,46.1,81374.3,0.0,-0.98866,1e-05,2.29782]
[1778461058309,46.1,81374.3,0.0,-0.98866,1e-05,2.29782]
[1778461058355,46.1,81374.3,0.0,-0.98866,1e-05,2.29782]
[1778461058558,46.1,81374.3,0.0,-0.98866,1e-05,2.29782]
[1778461058562,46.1,81374.09,0.0,-0.98866,1e-05,2.29796]
[1778461060773,46.1,81379.11,0.0,-0.98862,1e-05,2.30593]
[1778461064184,46.11,81378.12,0.0,-0.98862,1e-05,2.30486]
[1778461064310,46.11,81378.12,0.0,-0.98862,1e-05,2.30486]
[1778461064409,46.11,81376.04,0.0,-0.98864,1e-05,2.30216]
[1778461064736,46.11,81376.04,0.0,-0.98864,1e-05,2.30216]
[1778461064811,46.11,81376.04,0.0,-0.98864,1e-05,2.30216]
[1778461070261,46.11,81376.25,0.0,-0.98863,1e-05,2.30331]
[1778461070308,46.11,81376.25,0.0,-0.98863,1e-05,2.30331]
[1778461070455,46.11,81376.25,0.0,-0.98863,1e-05,2.30331]
[1778461070559,46.11,81376.25,0.0,-0.98863,1e-05,2.30331]
[1778461070660,46.11,81376.71,0.0,-0.98863,1e-05,2.30442]
[1778461070843,46.11,81379.2,0.0,-0.98861,1e-05,2.30815]
[1778461072860,46.11,81376.91,0.0,-0.98862,1e-05,2.30511]
[1778461077680,46.12,81376.79,0.0,-0.98862,1e-05,2.30554]
[1778461076888,46.12,81379.55,0.0,-0.9886,1e-05,2.30988]
[1778461077811,46.12,81379.55,0.0,-0.9886,1e-05,2.30988]
[1778461078170,46.12,81379.55,0.0,-0.9886,1e-05,2.30988]
[1778461078310,46.12,81379.55,0.0,-0.9886,1e-05,2.30988]
[1778461078345,46.12,81384.72,0.0,-0.98855,1e-05,2.31804]
[1778461078902,46.12,81390.9,0.0,-0.9885,1e-05,2.32737]
[1778461079909,46.12,81394.66,0.0,-0.98847,1e-05,2.33323]
[1778461080916,46.12,81391.15,0.0,-0.98849,1e-05,2.32806]
[1778461081940,46.12,81391.15,0.0,-0.98849,1e-05,2.32806]
[1778461082063,46.12,81391.15,0.0,-0.98849,1e-05,2.32806]
[1778461082293,46.12,81391.15,0.0,-0.98849,1e-05,2.32806]
[1778461082308,46.12,81391.15,0.0,-0.98849,1e-05,2.32806]
[1778461082346,46.12,81385.77,0.0,-0.98854,1e-05,2.32027]
[1778461083941,46.12,81382.57,0.0,-0.98856,1e-05,2.31562]
[1778461084910,46.12,81382.57,0.0,-0.98856,1e-05,2.31562]
[1778461085059,46.12,81382.57,0.0,-0.98856,1e-05,2.31562]
[1778461085069,46.12,81379.19,0.0,-0.98859,1e-05,2.31072]
[1778461087526,46.12,81379.44,0.0,-0.98859,1e-05,2.31129]
[1778461087557,46.12,81379.44,0.0,-0.98859,1e-05,2.31129]
[1778461087627,46.12,81374.62,0.0,-0.98863,1e-05,2.30444]
[1778461088976,46.13,81378.61,0.0,-0.98859,1e-05,2.31063]
[1778461090204,46.13,81378.61,0.0,-0.98859,1e-05,2.31063]
[1778461090280,46.13,81378.61,0.0,-0.98859,1e-05,2.31063]
[1778461090301,46.13,81385.78,0.0,-0.98853,1e-05,2.3218]
[1778461090976,46.13,81385.78,0.0,-0.98853,1e-05,2.3218]
[1778461091053,46.13,81385.78,0.0,-0.98853,1e-05,2.3218]
[1778461091077,46.13,81389.71,0.0,-0.9885,1e-05,2.32774]
[1778461093004,46.13,81387.82,0.0,-0.98851,1e-05,2.32521]
[1778461094396,46.13,81387.82,0.0,-0.98851,1e-05,2.32521]
[1778461094514,46.13,81387.82,0.0,-0.98851,1e-05,2.32521]
[1778461094558,46.13,81387.82,0.0,-0.98851,1e-05,2.32521]
[1778461094659,46.13,81389.5,0.0,-0.98849,1e-05,2.32808]
[1778461095018,46.13,81392.26,0.0,-0.98847,1e-05,2.33225]
[1778461096025,46.13,81401.2,0.0,-0.98839,1e-05,2.34598]
[1778461097032,46.13,81404.72,0.0,-0.98836,1e-05,2.35148]
[1778461097779,46.13,81404.72,0.0,-0.98836,1e-05,2.35148]
[1778461097924,46.13,81404.72,0.0,-0.98836,1e-05,2.35148]
[1778461098061,46.13,81404.72,0.0,-0.98836,1e-05,2.35148]
[1778461099046,46.13,81408.86,0.0,-0.98833,1e-05,2.35805]
[1778461100053,46.13,81413.17,0.0,-0.98829,1e-05,2.36476]
[1778461102067,46.13,81413.63,0.0,-0.98828,1e-05,2.36569]
[1778461103074,46.13,81417.87,0.0,-0.98825,1e-05,2.37229]
[1778461104573,46.13,81417.87,0.0,-0.98825,1e-05,2.37229]
[1778461104595,46.13,81419.64,0.0,-0.98823,1e-05,2.37521]
[1778461105088,46.13,81422.37,0.0,-0.98821,1e-05,2.37941]
[1778461105969,46.13,81422.37,0.0,-0.98821,1e-05,2.37941]
[1778461106059,46.13,81422.37,0.0,-0.98821,1e-05,2.37941]
[1778461106095,46.13,81422.94,0.0,-0.9882,1e-05,2.38037]
[1778461107111,46.13,81422.94,0.0,-0.9882,1e-05,2.38037]
[1778461107308,46.13,81422.94,0.0,-0.9882,1e-05,2.38037]
[1778461107355,46.13,81424.63,0.0,-0.98819,1e-05,2.38314]
[1778461109116,46.13,81422.6,0.0,-0.9882,1e-05,2.38009]
[1778461110438,46.13,81422.6,0.0,-0.9882,1e-05,2.38009]
[1778461110558,46.13,81422.6,0.0,-0.9882,1e-05,2.38009]
[1778461110660,46.14,81419.22,0.0,-0.98823,1e-05,2.37505]
[1778461114412,46.14,81419.88,0.0,-0.98823,1e-05,2.37469]
[1778461117066,46.14,81422.05,0.0,-0.98821,1e-05,2.37831]
[1778461117172,46.14,81425.23,0.0,-0.98818,1e-05,2.3833]
[1778461122207,46.14,81421.73,0.0,-0.98821,1e-05,2.37833]
[1778461125573,46.14,81427.85,0.0,-0.98816,1e-05,2.38813]
[1778461127065,46.14,81427.91,0.0,-0.98816,1e-05,2.38822]
[1778461128839,46.14,81428.89,0.0,-0.98815,1e-05,2.38997]
[1778461129062,46.14,81428.89,0.0,-0.98815,1e-05,2.38997]
[1778461129258,46.14,81430.28,0.0,-0.98813,1e-05,2.39219]
[1778461132279,46.14,81435.13,0.0,-0.98809,1e-05,2.39992]
[1778461133286,46.14,81439.81,0.0,-0.98805,1e-05,2.40724]
[1778461134293,46.14,81435.91,0.0,-0.98808,1e-05,2.40124]
[1778461137222,46.14,81436.19,0.0,-0.98808,1e-05,2.40173]
[1778461137312,46.14,81436.19,0.0,-0.98808,1e-05,2.40173]
[1778461139328,46.14,81432.48,0.0,-0.98811,1e-05,2.39622]
[1778461141347,46.14,81442.5,0.0,-0.98802,1e-05,2.4119]
[1778461142354,46.14,81440.46,0.0,-0.98804,1e-05,2.40877]
[1778461143651,46.14,81440.46,0.0,-0.98804,1e-05,2.40877]
[1778461143810,46.14,81440.46,0.0,-0.98804,1e-05,2.40877]
[1778461146383,46.15,81445.88,0.0,-0.98799,1e-05,2.41735]
[1778461149404,46.15,81458.2,0.0,-0.98788,1e-05,2.43666]
[1778461150411,46.15,81456.23,0.0,-0.9879,1e-05,2.43355]
[1778461153964,46.15,81454.19,0.0,-0.98792,1e-05,2.43032]
[1778461154059,46.15,81454.19,0.0,-0.98792,1e-05,2.43032]
[1778461155446,46.15,81461.39,0.0,-0.98786,1e-05,2.44158]
[1778461158467,46.14,81465.72,0.0,-0.98782,1e-05,2.44829]
[1778461160481,46.14,81470.77,0.0,-0.98777,1e-05,2.45616]
[1778461163899,46.14,81471.24,0.0,-0.98777,1e-05,2.45675]
[1778461164058,46.14,81471.24,0.0,-0.98777,1e-05,2.45675]
[1778461165061,46.14,81470.5,0.0,-0.98778,1e-05,2.45553]
[1778461165516,46.14,81470.37,0.0,-0.98778,1e-05,2.45527]
[1778461168772,46.14,81469.27,0.0,-0.98779,1e-05,2.45342]
[1778461168808,46.14,81469.27,0.0,-0.98779,1e-05,2.45342]
[1778461173572,46.14,81460.44,0.0,-0.98788,1e-05,2.43771]
[1778461174135,46.14,81460.44,0.0,-0.98788,1e-05,2.43771]
[1778461174309,46.14,81460.44,0.0,-0.98788,1e-05,2.43771]
[1778461176184,46.14,81462.31,0.0,-0.98786,1e-05,2.4406]
[1778461176321,46.14,81462.31,0.0,-0.98786,1e-05,2.4406]
[1778461177103,46.14,81465.09,0.0,-0.98784,1e-05,2.44494]
[1778461177309,46.14,81465.09,0.0,-0.98784,1e-05,2.44494]
[1778461177600,46.14,81463.28,0.0,-0.98785,1e-05,2.44205]
[1778461178607,46.14,81458.5,0.0,-0.98789,1e-05,2.43452]
[1778461179177,46.14,81458.5,0.0,-0.98789,1e-05,2.43452]
[1778461179309,46.14,81458.5,0.0,-0.98789,1e-05,2.43452]
[1778461183642,46.14,81462.89,0.0,-0.98786,1e-05,2.4413]
[1778461185982,46.14,81464.51,0.0,-0.98784,1e-05,2.44378]
[1778461186059,46.14,81464.51,0.0,-0.98784,1e-05,2.44378]
[1778461187413,46.14,81462.7,0.0,-0.98786,1e-05,2.44089]
[1778461187558,46.14,81462.7,0.0,-0.98786,1e-05,2.44089]
[1778461187670,46.14,81462.5,0.0,-0.98786,1e-05,2.44054]
[1778461192705,46.14,81464.44,0.0,-0.98784,1e-05,2.44342]
[1778461192893,46.14,81464.44,0.0,-0.98784,1e-05,2.44342]
[1778461193060,46.14,81464.44,0.0,-0.98784,1e-05,2.44342]
[1778461194871,46.14,81468.02,0.0,-0.98781,1e-05,2.44902]
[1778461194719,46.14,81472.02,0.0,-0.98778,1e-05,2.45527]
[1778461195058,46.14,81472.02,0.0,-0.98778,1e-05,2.45527]
[1778461195726,46.14,81472.27,0.0,-0.98778,1e-05,2.45561]
[1778461196160,46.14,81472.27,0.0,-0.98778,1e-05,2.45561]
[1778461196307,46.14,81472.27,0.0,-0.98778,1e-05,2.45561]
[1778461198762,46.14,81466.89,0.0,-0.98782,1e-05,2.44695]
[1778461199761,46.14,81458.09,0.0,-0.9879,1e-05,2.43309]
[1778461200768,46.14,81457.73,0.0,-0.98791,1e-05,2.4325]
[1778461201776,46.14,81476.62,0.0,-0.98774,1e-05,2.46221]
[1778461202782,46.14,81473.97,0.0,-0.98776,1e-05,2.45795]
[1778461203789,46.14,81467.02,0.0,-0.98782,1e-05,2.44693]
[1778461205804,46.14,81450.81,0.0,-0.98797,1e-05,2.42144]
[1778461206810,46.14,81443.0,0.0,-0.98804,1e-05,2.40928]
[1778461207817,46.14,81443.29,0.0,-0.98803,1e-05,2.40975]
[1778461208824,46.14,81447.95,0.0,-0.98799,1e-05,2.41703]
[1778461210838,46.14,81456.68,0.0,-0.98792,1e-05,2.43067]
[1778461211568,46.14,81456.68,0.0,-0.98792,1e-05,2.43067]
[1778461211810,46.14,81456.68,0.0,-0.98792,1e-05,2.43067]
[1778461214320,46.14,81450.62,0.0,-0.98797,1e-05,2.42118]
[1778461214558,46.14,81450.62,0.0,-0.98797,1e-05,2.42118]
[1778461214867,46.14,81450.6,0.0,-0.98797,1e-05,2.42115]
[1778461217888,46.14,81443.72,0.0,-0.98803,1e-05,2.41044]
[1778461218895,46.14,81439.09,0.0,-0.98807,1e-05,2.40327]
[1778461218952,46.14,81439.09,0.0,-0.98807,1e-05,2.40327]
[1778461219061,46.14,81439.09,0.0,-0.98807,1e-05,2.40327]
[1778461220926,46.14,81430.68,0.0,-0.98814,1e-05,2.39032]
[1778461221916,46.14,81432.72,0.0,-0.98813,1e-05,2.39353]
[1778461222923,46.14,81436.95,0.0,-0.98809,1e-05,2.40013]
[1778461224745,46.14,81436.95,0.0,-0.98809,1e-05,2.40013]
[1778461224808,46.14,81436.95,0.0,-0.98809,1e-05,2.40013]
[1778461226951,46.14,81447.18,0.0,-0.988,1e-05,2.41618]
[1778461228640,46.14,81447.18,0.0,-0.988,1e-05,2.41618]
[1778461228810,46.14,81447.18,0.0,-0.988,1e-05,2.41618]
[1778461229919,46.14,81446.22,0.0,-0.98801,1e-05,2.41472]
[1778461230057,46.14,81446.22,0.0,-0.98801,1e-05,2.41472]
[1778461230158,46.14,81444.6,0.0,-0.98802,1e-05,2.41222]
[1778461230979,46.14,81438.71,0.0,-0.98807,1e-05,2.40309]
[1778461231970,46.14,81438.71,0.0,-0.98807,1e-05,2.40309]
[1778461232062,46.14,81438.71,0.0,-0.98807,1e-05,2.40309]
[1778461235007,46.14,81432.33,0.0,-0.98813,1e-05,2.39182]
[1778461236020,46.14,81427.6,0.0,-0.98817,1e-05,2.38458]
[1778461237524,46.14,81427.6,0.0,-0.98817,1e-05,2.38458]
[1778461237558,46.14,81427.6,0.0,-0.98817,1e-05,2.38458]
[1778461237581,46.14,81434.55,0.0,-0.98811,1e-05,2.39543]
[1778461239095,46.14,81437.38,0.0,-0.98809,1e-05,2.39981]
[1778461239308,46.14,81437.38,0.0,-0.98809,1e-05,2.39981]
[1778461239409,46.14,81438.05,0.0,-0.98808,1e-05,2.40094]
[1778461240454,46.14,81438.05,0.0,-0.98808,1e-05,2.40094]
[1778461240557,46.14,81438.05,0.0,-0.98808,1e-05,2.40094]
[1778461243618,46.14,81436.94,0.0,-0.98809,1e-05,2.3993]
[1778461243809,46.14,81436.94,0.0,-0.98809,1e-05,2.3993]
[1778461243987,46.14,81435.38,0.0,-0.9881,1e-05,2.39698]
[1778461244058,46.14,81435.38,0.0,-0.9881,1e-05,2.39698]
[1778461244075,46.14,81432.76,0.0,-0.98813,1e-05,2.39292]
[1778461248595,46.14,81431.89,0.0,-0.98813,1e-05,2.39176]
[1778461248812,46.14,81431.89,0.0,-0.98813,1e-05,2.39176]
[1778461256190,46.14,81428.62,0.0,-0.98816,1e-05,2.3872]
[1778461256310,46.14,81428.62,0.0,-0.98816,1e-05,2.3872]
[1778461257507,46.14,81430.07,0.0,-0.98815,1e-05,2.38957]
[1778461257558,46.14,81430.07,0.0,-0.98815,1e-05,2.38957]
[1778461257608,46.14,81426.88,0.0,-0.98817,1e-05,2.38472]
[1778461260044,46.15,81427.66,0.0,-0.98817,1e-05,2.38598]
[1778461260063,46.15,81427.66,0.0,-0.98817,1e-05,2.38598]
[1778461261201,46.15,81409.78,0.0,-0.98832,1e-05,2.35867]
[1778461262208,46.15,81398.08,0.0,-0.98842,1e-05,2.34096]
[1778461263215,46.15,81398.03,0.0,-0.98842,1e-05,2.34103]
[1778461266236,46.15,81394.38,0.0,-0.98845,1e-05,2.33593]
[1778461267243,46.15,81384.04,0.0,-0.98853,1e-05,2.32043]
[1778461268250,46.15,81379.98,0.0,-0.98857,1e-05,2.31447]
[1778461269257,46.15,81379.64,0.0,-0.98857,1e-05,2.31414]
[1778461271483,46.15,81380.29,0.0,-0.98856,1e-05,2.3153]
[1778461271559,46.15,81380.29,0.0,-0.98856,1e-05,2.3153]
[1778461272398,46.15,81380.14,0.0,-0.98856,1e-05,2.31545]
[1778461272558,46.15,81380.14,0.0,-0.98856,1e-05,2.31545]
[1778461272659,46.15,81380.09,0.0,-0.98856,1e-05,2.31556]
[1778461273285,46.15,81376.09,0.0,-0.98859,1e-05,2.30955]
[1778461274292,46.15,81371.79,0.0,-0.98863,1e-05,2.30328]
[1778461276306,46.16,81373.72,0.0,-0.98861,1e-05,2.30657]
[1778461278320,46.16,81377.48,0.0,-0.98858,1e-05,2.31262]
[1778461280919,46.16,81376.86,0.0,-0.98858,1e-05,2.31188]
[1778461280334,46.16,81371.37,0.0,-0.98862,1e-05,2.30382]
[1778461281058,46.16,81371.37,0.0,-0.98862,1e-05,2.30382]
[1778461285369,46.16,81365.13,0.0,-0.98867,1e-05,2.29547]
[1778461287404,46.16,81363.5,0.0,-0.98868,1e-05,2.29323]
[1778461287558,46.16,81363.5,0.0,-0.98868,1e-05,2.29323]
[1778461287878,46.16,81363.5,0.0,-0.98868,1e-05,2.29323]
[1778461287916,46.16,81363.83,0.0,-0.98868,1e-05,2.29416]
[1778461288059,46.16,81363.83,0.0,-0.98868,1e-05,2.29416]
[1778461292450,46.17,81361.03,0.0,-0.98871,1e-05,2.28912]
[1778461292540,46.17,81332.09,0.0,-0.98894,1e-05,2.24649]
[1778461293447,46.17,81303.25,0.0,-0.98918,1e-05,2.20443]
[1778461294454,46.17,81306.46,0.0,-0.98915,1e-05,2.20908]
[1778461295461,46.17,81305.67,0.0,-0.98916,1e-05,2.20793]
[1778461296360,46.17,81305.67,0.0,-0.98916,1e-05,2.20793]
[1778461297478,46.17,81299.69,0.0,-0.9892,1e-05,2.20036]
[1778461302513,46.17,81300.85,0.0,-0.98919,1e-05,2.20204]
[1778461305534,46.17,81313.06,0.0,-0.98909,1e-05,2.21975]
[1778461306541,46.17,81318.01,0.0,-0.98905,1e-05,2.22734]
[1778461307548,46.17,81317.19,0.0,-0.98905,1e-05,2.22649]
[1778461311579,46.18,81311.71,0.0,-0.98909,1e-05,2.21951]
[1778461314139,46.18,81313.81,0.0,-0.98907,1e-05,2.22257]
[1778461314308,46.18,81313.81,0.0,-0.98907,1e-05,2.22257]
[1778461314600,46.18,81317.59,0.0,-0.98904,1e-05,2.22808]
[1778461315675,46.18,81317.59,0.0,-0.98904,1e-05,2.22808]
[1778461315811,46.18,81317.59,0.0,-0.98904,1e-05,2.22808]
[1778461315912,46.18,81317.41,0.0,-0.98905,1e-05,2.22782]
[1778461318628,46.18,81326.23,0.0,-0.98897,1e-05,2.24072]
[1778461319641,46.18,81340.62,0.0,-0.98886,1e-05,2.2619]
[1778461320648,46.18,81351.23,0.0,-0.98877,1e-05,2.27789]
[1778461321656,46.18,81347.65,0.0,-0.9888,1e-05,2.27283]
[1778461322663,46.18,81336.36,0.0,-0.98889,1e-05,2.25639]
[1778461323670,46.18,81330.66,0.0,-0.98893,1e-05,2.24828]
[1778461326042,46.18,81331.93,0.0,-0.98892,1e-05,2.25045]
[1778461326061,46.18,81331.11,0.0,-0.98893,1e-05,2.24954]
[1778461326691,46.19,81337.04,0.0,-0.98887,1e-05,2.25857]
[1778461327698,46.19,81350.48,0.0,-0.98876,1e-05,2.27875]
[1778461328706,46.19,81356.51,0.0,-0.98871,1e-05,2.28796]
[1778461330720,46.19,81353.76,0.0,-0.98873,1e-05,2.28432]
[1778461332878,46.19,81353.36,0.0,-0.98873,1e-05,2.28395]
[1778461333060,46.19,81352.24,0.0,-0.98874,1e-05,2.28251]
[1778461334986,46.19,81355.4,0.0,-0.98871,1e-05,2.28745]
[1778461335063,46.19,81355.25,0.0,-0.98871,1e-05,2.28745]
[1778461335755,46.19,81358.1,0.0,-0.98869,1e-05,2.29192]
[1778461336762,46.19,81368.55,0.0,-0.9886,1e-05,2.30777]
[1778461337769,46.2,81370.51,0.0,-0.98858,1e-05,2.3109]
[1778461338776,46.2,81364.67,0.0,-0.98863,1e-05,2.30232]
[1778461340724,46.2,81361.88,0.0,-0.98865,1e-05,2.29833]
[1778461340813,46.2,81361.88,0.0,-0.98865,1e-05,2.29833]
[1778461340825,46.2,81356.93,0.0,-0.98869,1e-05,2.29114]
[1778461344827,46.2,81337.51,0.0,-0.98885,1e-05,2.26252]
[1778461345830,46.2,81317.76,0.0,-0.98901,1e-05,2.2335]
[1778461346837,46.2,81317.73,0.0,-0.98901,1e-05,2.23346]
[1778461347845,46.2,81308.31,0.0,-0.98909,1e-05,2.21972]
[1778461348851,46.2,81304.87,0.0,-0.98912,1e-05,2.21472]
[1778461353936,46.2,81303.04,0.0,-0.98914,1e-05,2.21058]
[1778461354059,46.2,81303.04,0.0,-0.98914,1e-05,2.21058]
[1778461356909,46.2,81292.33,0.0,-0.98923,1e-05,2.19509]
[1778461357916,46.2,81290.05,0.0,-0.98924,1e-05,2.1918]
[1778461358923,46.2,81295.56,0.0,-0.9892,1e-05,2.19975]
[1778461359779,46.2,81295.56,0.0,-0.9892,1e-05,2.19975]
[1778461359809,46.2,81295.56,0.0,-0.9892,1e-05,2.19975]
[1778461360722,46.2,81298.65,0.0,-0.98917,1e-05,2.20422]
[1778461360809,46.2,81298.65,0.0,-0.98917,1e-05,2.20422]
[1778461360937,46.2,81299.05,0.0,-0.98917,1e-05,2.2048]
[1778461361944,46.2,81295.12,0.0,-0.9892,1e-05,2.19912]
[1778461362951,46.2,81291.42,0.0,-0.98923,1e-05,2.19378]
[1778461363678,46.2,81291.42,0.0,-0.98923,1e-05,2.19378]
[1778461363809,46.2,81291.42,0.0,-0.98923,1e-05,2.19378]
[1778461366981,46.2,81283.62,0.0,-0.98929,1e-05,2.18256]
[1778461368055,46.2,81283.62,0.0,-0.98929,1e-05,2.18256]
[1778461368307,46.2,81283.03,0.0,-0.9893,1e-05,2.18171]
[1778461369496,46.2,81283.63,0.0,-0.98929,1e-05,2.18257]
[1778461369558,46.2,81283.63,0.0,-0.98929,1e-05,2.18257]
[1778461370006,46.2,81283.01,0.0,-0.9893,1e-05,2.18168]
[1778461373029,46.2,81286.81,0.0,-0.98927,1e-05,2.18714]
[1778461374036,46.2,81293.04,0.0,-0.98922,1e-05,2.19611]
[1778461375107,46.2,81295.01,0.0,-0.9892,1e-05,2.19896]
[1778461375309,46.2,81295.01,0.0,-0.9892,1e-05,2.19896]
[1778461379071,46.2,81302.84,0.0,-0.98914,1e-05,2.21029]
[1778461380058,46.2,81302.84,0.0,-0.98914,1e-05,2.21029]
[1778461380309,46.2,81304.54,0.0,-0.98913,1e-05,2.21275]
[1778461382095,46.2,81308.94,0.0,-0.98909,1e-05,2.21914]
[1778461383101,46.2,81318.25,0.0,-0.98902,1e-05,2.23272]
[1778461384108,46.2,81319.89,0.0,-0.989,1e-05,2.23512]
[1778461385115,46.2,81333.94,0.0,-0.98889,1e-05,2.25575]
[1778461386123,46.2,81354.7,0.0,-0.98872,1e-05,2.28651]
[1778461387129,46.2,81356.17,0.0,-0.9887,1e-05,2.28892]
[1778461389152,46.2,81363.75,0.0,-0.98864,1e-05,2.3007]
[1778461390869,46.2,81362.46,0.0,-0.98865,1e-05,2.29917]
[1778461393181,46.2,81370.66,0.0,-0.98858,1e-05,2.31188]
[1778461394188,46.2,81372.38,0.0,-0.98856,1e-05,2.31464]
[1778461396202,46.21,81377.42,0.0,-0.98852,1e-05,2.32258]
[1778461399223,46.21,81381.25,0.0,-0.98848,1e-05,2.32884]
[1778461400954,46.21,81381.25,0.0,-0.98848,1e-05,2.32884]
[1778461401059,46.21,81381.25,0.0,-0.98848,1e-05,2.32884]
[1778461405502,46.21,81382.79,0.0,-0.98846,1e-05,2.33191]
[1778461405557,46.21,81382.79,0.0,-0.98846,1e-05,2.33191]
[1778461405565,46.21,81388.48,0.0,-0.98842,1e-05,2.34068]
[1778461406680,46.21,81388.48,0.0,-0.98842,1e-05,2.34068]
[1778461406810,46.21,81388.48,0.0,-0.98842,1e-05,2.34068]
[1778461406845,46.21,81388.92,0.0,-0.98841,1e-05,2.34161]
[1778461408287,46.21,81395.27,0.0,-0.98836,1e-05,2.3514]
[1778461409293,46.21,81404.54,0.0,-0.98828,1e-05,2.36566]
[1778461410303,46.21,81382.36,0.0,-0.98846,1e-05,2.33201]
[1778461411310,46.21,81372.98,0.0,-0.98855,1e-05,2.31646]
[1778461412847,46.21,81372.98,0.0,-0.98855,1e-05,2.31646]
[1778461412901,46.22,81370.23,0.0,-0.98857,1e-05,2.31268]
[1778461415338,46.22,81375.91,0.0,-0.98852,1e-05,2.32161]
[1778461416799,46.22,81375.91,0.0,-0.98852,1e-05,2.32161]
[1778461416856,46.22,81378.51,0.0,-0.9885,1e-05,2.32586]
[1778461417356,46.22,81386.75,0.0,-0.98843,1e-05,2.33833]
[1778461418362,46.22,81382.65,0.0,-0.98846,1e-05,2.33226]
[1778461423397,46.22,81380.96,0.0,-0.98848,1e-05,2.3297]
[1778461426421,46.22,81373.48,0.0,-0.98854,1e-05,2.31842]
[1778461427274,46.22,81373.48,0.0,-0.98854,1e-05,2.31842]
[1778461427308,46.22,81373.48,0.0,-0.98854,1e-05,2.31842]
[1778461427427,46.22,81365.61,0.0,-0.9886,1e-05,2.30659]
[1778461429704,46.22,81365.61,0.0,-0.9886,1e-05,2.30659]
[1778461429809,46.22,81365.61,0.0,-0.9886,1e-05,2.30659]
[1778461429966,46.22,81365.61,0.0,-0.9886,1e-05,2.30659]
[1778461430059,46.22,81365.61,0.0,-0.9886,1e-05,2.30659]
[1778461430158,46.22,81367.39,0.0,-0.98859,1e-05,2.30926]
[1778461434476,46.22,81357.03,0.0,-0.98868,1e-05,2.29376]
[1778461436120,46.22,81357.03,0.0,-0.98868,1e-05,2.29376]
[1778461436490,46.22,81354.63,0.0,-0.9887,1e-05,2.29017]
[1778461437991,46.22,81354.63,0.0,-0.9887,1e-05,2.29017]
[1778461441525,46.22,81365.32,0.0,-0.98861,1e-05,2.30616]
[1778461442322,46.22,81365.32,0.0,-0.98861,1e-05,2.30616]
[1778461442558,46.22,81365.32,0.0,-0.98861,1e-05,2.30616]
[1778461442645,46.22,81361.01,0.0,-0.98864,1e-05,2.2997]
[1778461443542,46.22,81357.89,0.0,-0.98867,1e-05,2.29504]
[1778461444539,46.22,81357.89,0.0,-0.98867,1e-05,2.29504]
[1778461444558,46.22,81357.89,0.0,-0.98867,1e-05,2.29504]
[1778461444636,46.22,81355.97,0.0,-0.98868,1e-05,2.29217]
[1778461447576,46.22,81362.0,0.0,-0.98863,1e-05,2.30119]
[1778461448807,46.22,81362.0,0.0,-0.98863,1e-05,2.30119]
[1778461449058,46.22,81362.0,0.0,-0.98863,1e-05,2.30119]
[1778461449159,46.22,81374.22,0.0,-0.98853,1e-05,2.31953]
[1778461450592,46.22,81377.45,0.0,-0.9885,1e-05,2.32458]
[1778461451417,46.22,81377.45,0.0,-0.9885,1e-05,2.32458]
[1778461451560,46.22,81377.45,0.0,-0.9885,1e-05,2.32458]
[1778461451599,46.22,81378.02,0.0,-0.9885,1e-05,2.32544]
[1778461452984,46.22,81378.02,0.0,-0.9885,1e-05,2.32544]
[1778461453058,46.22,81378.02,0.0,-0.9885,1e-05,2.32544]
[1778461453159,46.22,81384.91,0.0,-0.98844,1e-05,2.33585]
[1778461454978,46.22,81384.38,0.0,-0.98845,1e-05,2.33505]
[1778461455061,46.22,81384.38,0.0,-0.98845,1e-05,2.33505]
[1778461455145,46.22,81372.47,0.0,-0.98855,1e-05,2.31707]
[1778461455627,46.22,81370.99,0.0,-0.98856,1e-05,2.31485]
[1778461456966,46.22,81370.99,0.0,-0.98856,1e-05,2.31485]
[1778461457060,46.22,81370.99,0.0,-0.98856,1e-05,2.31485]
[1778461457065,46.22,81370.3,0.0,-0.98856,1e-05,2.31381]
[1778461458294,46.22,81367.85,0.0,-0.98858,1e-05,2.31013]
[1778461458309,46.22,81367.85,0.0,-0.98858,1e-05,2.31013]
[1778461462796,46.22,81368.06,0.0,-0.98858,1e-05,2.31044]
[1778461462808,46.22,81368.06,0.0,-0.98858,1e-05,2.31044]
[1778461464691,46.22,81356.88,0.0,-0.98868,1e-05,2.2937]
[1778461466040,46.22,81356.88,0.0,-0.98868,1e-05,2.2937]
[1778461466058,46.22,81356.88,0.0,-0.98868,1e-05,2.2937]
[1778461466122,46.22,81356.88,0.0,-0.98868,1e-05,2.2937]
[1778461466143,46.22,81356.94,0.0,-0.98868,1e-05,2.29379]
[1778461466311,46.22,81356.94,0.0,-0.98868,1e-05,2.29379]
[1778461471740,46.22,81356.45,0.0,-0.98869,1e-05,2.29154]
[1778461472748,46.22,81352.75,0.0,-0.98872,1e-05,2.28602]
[1778461473744,46.22,81352.75,0.0,-0.98872,1e-05,2.28602]
[1778461473808,46.22,81352.75,0.0,-0.98872,1e-05,2.28602]
[1778461475768,46.22,81357.25,0.0,-0.98868,1e-05,2.29273]
[1778461477735,46.22,81357.95,0.0,-0.98867,1e-05,2.29378]
[1778461477811,46.22,81357.95,0.0,-0.98867,1e-05,2.29378]
[1778461477812,46.22,81363.8,0.0,-0.98863,1e-05,2.30252]
[1778461479076,46.22,81363.8,0.0,-0.98863,1e-05,2.30252]
[1778461479164,46.22,81362.45,0.0,-0.98864,1e-05,2.3005]
[1778461479309,46.22,81362.45,0.0,-0.98864,1e-05,2.3005]
[1778461484829,46.22,81365.95,0.0,-0.98861,1e-05,2.30575]
[1778461485061,46.22,81365.95,0.0,-0.98861,1e-05,2.30575]
[1778461490877,46.22,81364.03,0.0,-0.98862,1e-05,2.30287]
[1778461495912,46.22,81364.23,0.0,-0.98862,1e-05,2.30317]
[1778461496919,46.22,81355.88,0.0,-0.98869,1e-05,2.29069]
[1778461497926,46.22,81333.2,0.0,-0.98888,1e-05,2.25706]
[1778461498933,46.22,81332.27,0.0,-0.98889,1e-05,2.25569]
[1778461499927,46.22,81332.27,0.0,-0.98889,1e-05,2.25569]
[1778461500779,46.22,81332.03,0.0,-0.98889,1e-05,2.25534]
[1778461502961,46.22,81326.89,0.0,-0.98893,1e-05,2.24777]
[1778461504118,46.22,81306.59,0.0,-0.98909,1e-05,2.21811]
[1778461505013,46.22,81296.26,0.0,-0.98918,1e-05,2.20313]
[1778461506020,46.22,81305.92,0.0,-0.9891,1e-05,2.21713]
[1778461507027,46.22,81307.57,0.0,-0.98909,1e-05,2.21953]
[1778461510978,46.22,81307.95,0.0,-0.98908,1e-05,2.22009]
[1778461511062,46.22,81307.95,0.0,-0.98908,1e-05,2.22009]
[1778461514076,46.22,81313.62,0.0,-0.98904,1e-05,2.22835]
[1778461514762,46.22,81313.62,0.0,-0.98904,1e-05,2.22835]
[1778461514808,46.22,81313.62,0.0,-0.98904,1e-05,2.22835]
[1778461515083,46.22,81319.15,0.0,-0.98899,1e-05,2.23643]
[1778461516207,46.22,81319.15,0.0,-0.98899,1e-05,2.23643]
[1778461516245,46.22,81319.03,0.0,-0.98899,1e-05,2.23625]
[1778461516308,46.22,81319.03,0.0,-0.98899,1e-05,2.23625]
[1778461518104,46.22,81323.79,0.0,-0.98896,1e-05,2.24322]
[1778461518365,46.22,81323.79,0.0,-0.98896,1e-05,2.24322]
[1778461518557,46.22,81323.79,0.0,-0.98896,1e-05,2.24322]
[1778461519111,46.22,81318.92,0.0,-0.989,1e-05,2.23609]
[1778461521108,46.22,81317.31,0.0,-0.98901,1e-05,2.23374]
[1778461521125,46.22,81317.28,0.0,-0.98901,1e-05,2.23369]
[1778461521313,46.22,81317.28,0.0,-0.98901,1e-05,2.23369]
[1778461522132,46.22,81322.4,0.0,-0.98897,1e-05,2.24119]
[1778461522328,46.22,81322.4,0.0,-0.98897,1e-05,2.24119]
[1778461522561,46.22,81322.4,0.0,-0.98897,1e-05,2.24119]
[1778461525664,46.22,81325.7,0.0,-0.98894,1e-05,2.24603]
[1778461525810,46.22,81325.7,0.0,-0.98894,1e-05,2.24603]
[1778461526922,46.22,81325.13,0.0,-0.98894,1e-05,2.24519]
[1778461527058,46.22,81325.13,0.0,-0.98894,1e-05,2.24519]
[1778461527167,46.22,81323.22,0.0,-0.98896,1e-05,2.24239]
[1778461528174,46.22,81326.78,0.0,-0.98893,1e-05,2.24761]
[1778461530188,46.22,81339.47,0.0,-0.98883,1e-05,2.26632]
[1778461531195,46.22,81339.73,0.0,-0.98883,1e-05,2.26519]
[1778461532087,46.22,81339.73,0.0,-0.98883,1e-05,2.26519]
[1778461532308,46.22,81340.74,0.0,-0.98882,1e-05,2.26668]
[1778461533209,46.22,81350.9,0.0,-0.98874,1e-05,2.28175]
[1778461534241,46.22,81350.9,0.0,-0.98874,1e-05,2.28175]
[1778461534216,46.22,81356.25,0.0,-0.9887,1e-05,2.28972]
[1778461534308,46.22,81356.25,0.0,-0.9887,1e-05,2.28972]
[1778461537218,46.22,81358.12,0.0,-0.98868,1e-05,2.29251]
[1778461537237,46.22,81357.57,0.0,-0.98868,1e-05,2.29168]
[1778461537310,46.22,81357.57,0.0,-0.98868,1e-05,2.29168]
[1778461538244,46.22,81368.73,0.0,-0.98859,1e-05,2.30838]
[1778461539251,46.22,81370.64,0.0,-0.98858,1e-05,2.31125]
[1778461542272,46.22,81366.73,0.0,-0.98861,1e-05,2.30538]
[1778461543811,46.22,81366.57,0.0,-0.98861,1e-05,2.30514]
[1778461549321,46.22,81366.64,0.0,-0.98861,1e-05,2.30525]
[1778461550509,46.22,81366.64,0.0,-0.98861,1e-05,2.30525]
[1778461550559,46.22,81366.64,0.0,-0.98861,1e-05,2.30525]
[1778461550596,46.22,81366.64,0.0,-0.98861,1e-05,2.30525]
[1778461550808,46.22,81366.64,0.0,-0.98861,1e-05,2.30525]
[1778461550816,46.22,81366.48,0.0,-0.98861,1e-05,2.30501]
[1778461551335,46.22,81370.67,0.0,-0.98858,1e-05,2.3113]
[1778461552342,46.22,81378.16,0.0,-0.98851,1e-05,2.32257]
[1778461553922,46.22,81378.16,0.0,-0.98851,1e-05,2.32257]
[1778461554059,46.22,81378.16,0.0,-0.98851,1e-05,2.32257]
[1778461554140,46.22,81384.22,0.0,-0.98846,1e-05,2.33172]
[1778461555377,46.22,81384.71,0.0,-0.98846,1e-05,2.33246]
[1778461555559,46.22,81384.71,0.0,-0.98846,1e-05,2.33246]
[1778461557377,46.22,81391.04,0.0,-0.9884,1e-05,2.34206]
[1778461560407,46.22,81407.35,0.0,-0.98826,1e-05,2.36692]
[1778461561410,46.22,81411.08,0.0,-0.98823,1e-05,2.37272]
[1778461563424,46.22,81407.4,0.0,-0.98826,1e-05,2.36708]
[1778461564431,46.22,81400.37,0.0,-0.98832,1e-05,2.35634]
[1778461565438,46.22,81398.22,0.0,-0.98834,1e-05,2.35306]
[1778461568472,46.22,81388.63,0.0,-0.98842,1e-05,2.33848]
[1778461569467,46.22,81387.43,0.0,-0.98843,1e-05,2.33667]
[1778461571621,46.22,81385.87,0.0,-0.98845,1e-05,2.3343]
[1778461571810,46.22,81385.87,0.0,-0.98845,1e-05,2.3343]
[1778461571911,46.22,81385.76,0.0,-0.98845,1e-05,2.33414]
[1778461572879,46.22,81385.76,0.0,-0.98845,1e-05,2.33414]
[1778461573067,46.22,81385.76,0.0,-0.98845,1e-05,2.33414]
[1778461578530,46.22,81385.31,0.0,-0.98845,1e-05,2.33346]
[1778461580545,46.22,81390.76,0.0,-0.98841,1e-05,2.34172]
[1778461581552,46.22,81396.29,0.0,-0.98836,1e-05,2.35012]
[1778461583206,46.22,81396.29,0.0,-0.98836,1e-05,2.35012]
[1778461583309,46.22,81396.29,0.0,-0.98836,1e-05,2.35012]
[1778461583217,46.22,81397.34,0.0,-0.98835,1e-05,2.35172]
[1778461584729,46.22,81396.31,0.0,-0.98836,1e-05,2.35015]
[1778461584808,46.22,81396.31,0.0,-0.98836,1e-05,2.35015]
[1778461590615,46.22,81391.14,0.0,-0.9884,1e-05,2.34229]
[1778461592636,46.22,81391.14,0.0,-0.9884,1e-05,2.34229]
[1778461592808,46.22,81391.14,0.0,-0.9884,1e-05,2.34229]
[1778461592879,46.22,81391.18,0.0,-0.98841,1e-05,2.34081]
[1778461594183,46.22,81391.18,0.0,-0.98841,1e-05,2.34081]
[1778461594310,46.22,81391.18,0.0,-0.98841,1e-05,2.34081]
[1778461599678,46.22,81390.98,0.0,-0.98841,1e-05,2.3405]
[1778461601694,46.22,81377.82,0.0,-0.98852,1e-05,2.3206]
[1778461603120,46.22,81377.82,0.0,-0.98852,1e-05,2.3206]
[1778461603308,46.22,81377.82,0.0,-0.98852,1e-05,2.3206]
[1778461603221,46.22,81375.15,0.0,-0.98854,1e-05,2.31658]
[1778461606727,46.22,81371.15,0.0,-0.98858,1e-05,2.31057]
[1778461609811,46.22,81370.56,0.0,-0.98858,1e-05,2.30968]
[1778461610060,46.22,81370.56,0.0,-0.98858,1e-05,2.30968]
[1778461610755,46.22,81363.13,0.0,-0.98865,1e-05,2.29855]
[1778461613776,46.22,81367.08,0.0,-0.98861,1e-05,2.30446]
[1778461615975,46.22,81367.04,0.0,-0.98861,1e-05,2.3044]
[1778461616059,46.22,81367.04,0.0,-0.98861,1e-05,2.3044]
[1778461616076,46.22,81363.36,0.0,-0.98864,1e-05,2.29889]
[1778461616514,46.22,81363.36,0.0,-0.98864,1e-05,2.29889]
[1778461616558,46.22,81363.36,0.0,-0.98864,1e-05,2.29889]
[1778461620825,46.22,81369.1,0.0,-0.9886,1e-05,2.30749]
[1778461622640,46.22,81371.98,0.0,-0.98857,1e-05,2.31181]
[1778461622809,46.22,81371.98,0.0,-0.98857,1e-05,2.31181]
[1778461622839,46.22,81372.93,0.0,-0.98856,1e-05,2.31324]
[1778461624424,46.22,81373.68,0.0,-0.98856,1e-05,2.31437]
[1778461624565,46.22,81373.68,0.0,-0.98856,1e-05,2.31437]
[1778461627149,46.22,81370.57,0.0,-0.98858,1e-05,2.3097]
[1778461627309,46.22,81370.57,0.0,-0.98858,1e-05,2.3097]
[1778461627164,46.22,81366.96,0.0,-0.98861,1e-05,2.30428]
[1778461628804,46.22,81365.63,0.0,-0.98862,1e-05,2.30229]
[1778461629060,46.22,81365.63,0.0,-0.98862,1e-05,2.30229]
[1778461634930,46.22,81364.71,0.0,-0.98863,1e-05,2.30091]
[1778461635937,46.22,81371.01,0.0,-0.98858,1e-05,2.31036]
[1778461636541,46.22,81371.01,0.0,-0.98858,1e-05,2.31036]
[1778461636558,46.22,81371.01,0.0,-0.98858,1e-05,2.31036]
[1778461636944,46.22,81370.45,0.0,-0.98858,1e-05,2.30952]
[1778461637479,46.22,81370.45,0.0,-0.98858,1e-05,2.30952]
[1778461637564,46.22,81370.45,0.0,-0.98858,1e-05,2.30952]
[1778461644109,46.22,81374.14,0.0,-0.98855,1e-05,2.31506]
[1778461644308,46.22,81374.14,0.0,-0.98855,1e-05,2.31506]
[1778461644158,46.22,81376.7,0.0,-0.98853,1e-05,2.31891]
[1778461645158,46.22,81376.7,0.0,-0.98853,1e-05,2.31891]
[1778461645309,46.22,81376.7,0.0,-0.98853,1e-05,2.31891]
[1778461648021,46.22,81383.09,0.0,-0.98848,1e-05,2.32856]
[1778461649028,46.22,81387.5,0.0,-0.98844,1e-05,2.33523]
[1778461650880,46.22,81386.97,0.0,-0.98844,1e-05,2.33442]
[1778461651059,46.22,81386.97,0.0,-0.98844,1e-05,2.33442]
[1778461651124,46.22,81387.23,0.0,-0.98845,1e-05,2.33327]
[1778461652232,46.22,81387.23,0.0,-0.98845,1e-05,2.33327]
[1778461652309,46.22,81387.23,0.0,-0.98845,1e-05,2.33327]
[1778461658101,46.22,81391.7,0.0,-0.98841,1e-05,2.34005]
[1778461660109,46.22,81399.47,0.0,-0.98835,1e-05,2.35186]
[1778461661116,46.22,81404.96,0.0,-0.9883,1e-05,2.36035]
[1778461661809,46.22,81404.96,0.0,-0.9883,1e-05,2.36035]
[1778461662065,46.22,81404.96,0.0,-0.9883,1e-05,2.36035]
[1778461662123,46.22,81406.6,0.0,-0.98828,1e-05,2.36296]
[1778461662714,46.22,81406.6,0.0,-0.98828,1e-05,2.36296]
[1778461662809,46.22,81406.6,0.0,-0.98828,1e-05,2.36296]
[1778461667158,46.22,81410.56,0.0,-0.98825,1e-05,2.36949]
[1778461669178,46.22,81416.44,0.0,-0.9882,1e-05,2.37868]
[1778461672777,46.22,81415.83,0.0,-0.9882,1e-05,2.37795]
[1778461672809,46.22,81415.83,0.0,-0.9882,1e-05,2.37795]
[1778461673206,46.22,81416.2,0.0,-0.9882,1e-05,2.37859]
[1778461673505,46.22,81416.2,0.0,-0.9882,1e-05,2.37859]
[1778461673559,46.22,81416.2,0.0,-0.9882,1e-05,2.37859]
[1778461679249,46.23,81418.66,0.0,-0.98817,1e-05,2.38279]
[1778461683531,46.23,81418.86,0.0,-0.98817,1e-05,2.38334]
[1778461683559,46.23,81418.86,0.0,-0.98817,1e-05,2.38334]
[1778461684285,46.23,81417.27,0.0,-0.98818,1e-05,2.38095]
[1778461685083,46.23,81417.27,0.0,-0.98818,1e-05,2.38095]
[1778461685309,46.23,81417.27,0.0,-0.98818,1e-05,2.38095]
[1778461687309,46.23,81407.17,0.0,-0.98827,1e-05,2.36567]
[1778461688312,46.23,81407.17,0.0,-0.98827,1e-05,2.36567]
[1778461688316,46.23,81407.05,0.0,-0.98827,1e-05,2.36557]
[1778461688559,46.23,81407.05,0.0,-0.98827,1e-05,2.36557]
[1778461689323,46.23,81399.78,0.0,-0.98833,1e-05,2.35456]
[1778461690330,46.23,81396.44,0.0,-0.98836,1e-05,2.34947]
[1778461693714,46.23,81395.86,0.0,-0.98836,1e-05,2.34859]
[1778461693809,46.23,81395.86,0.0,-0.98836,1e-05,2.34859]
[1778461697384,46.23,81400.29,0.0,-0.98833,1e-05,2.35534]
[1778461698391,46.23,81404.4,0.0,-0.98829,1e-05,2.36161]
[1778461699677,46.23,81405.08,0.0,-0.98829,1e-05,2.36265]
[1778461699809,46.23,81405.08,0.0,-0.98829,1e-05,2.36265]
[1778461700341,46.23,81405.08,0.0,-0.98829,1e-05,2.36265]
[1778461700405,46.23,81405.59,0.0,-0.98828,1e-05,2.36343]
[1778461700562,46.23,81405.59,0.0,-0.98828,1e-05,2.36343]
[1778461702419,46.23,81412.51,0.0,-0.98822,1e-05,2.37403]
[1778461703413,46.23,81412.51,0.0,-0.98822,1e-05,2.37403]
[1778461703426,46.23,81416.14,0.0,-0.98819,1e-05,2.37961]
[1778461703560,46.23,81416.14,0.0,-0.98819,1e-05,2.37961]
[1778461705223,46.23,81417.62,0.0,-0.98818,1e-05,2.38188]
[1778461705308,46.23,81417.62,0.0,-0.98818,1e-05,2.38188]
[1778461705440,46.23,81416.89,0.0,-0.98818,1e-05,2.38076]
[1778461708461,46.23,81420.19,0.0,-0.98816,1e-05,2.38584]
[1778461710475,46.23,81424.83,0.0,-0.98812,1e-05,2.39299]
[1778461711700,46.23,81424.83,0.0,-0.98812,1e-05,2.39299]
[1778461711811,46.23,81424.83,0.0,-0.98812,1e-05,2.39299]
[1778461716518,46.23,81437.11,0.0,-0.98802,1e-05,2.41044]
[1778461717524,46.23,81436.66,0.0,-0.98802,1e-05,2.40974]
[1778461718531,46.23,81431.23,0.0,-0.98807,1e-05,2.40132]
[1778461720181,46.23,81431.23,0.0,-0.98807,1e-05,2.40132]
[1778461720281,46.23,81432.13,0.0,-0.98806,1e-05,2.40275]
[1778461721079,46.23,81432.13,0.0,-0.98806,1e-05,2.40275]
[1778461721309,46.23,81432.13,0.0,-0.98806,1e-05,2.40275]
[1778461721410,46.23,81433.31,0.0,-0.98805,1e-05,2.40461]
[1778461722070,46.23,81433.31,0.0,-0.98805,1e-05,2.40461]
[1778461722309,46.23,81433.31,0.0,-0.98805,1e-05,2.40461]
[1778461725455,46.23,81430.68,0.0,-0.98807,1e-05,2.40056]
[1778461725561,46.23,81433.45,0.0,-0.98805,1e-05,2.40485]
[1778461725987,46.23,81433.45,0.0,-0.98805,1e-05,2.40485]
[1778461726059,46.23,81433.45,0.0,-0.98805,1e-05,2.40485]
[1778461726160,46.23,81439.02,0.0,-0.988,1e-05,2.41351]
[1778461730043,46.23,81437.55,0.0,-0.98801,1e-05,2.41125]
[1778461730061,46.23,81437.55,0.0,-0.98801,1e-05,2.41125]
[1778461730098,46.23,81440.01,0.0,-0.98799,1e-05,2.41507]
[1778461731951,46.23,81441.67,0.0,-0.98798,1e-05,2.41766]
[1778461732060,46.23,81441.67,0.0,-0.98798,1e-05,2.41766]
[1778461735190,46.23,81443.15,0.0,-0.98796,1e-05,2.41996]
[1778461735308,46.23,81443.15,0.0,-0.98796,1e-05,2.41996]
[1778461735375,46.23,81442.73,0.0,-0.98797,1e-05,2.41931]
[1778461736225,46.23,81442.73,0.0,-0.98797,1e-05,2.41931]
[1778461736311,46.23,81442.73,0.0,-0.98797,1e-05,2.41931]
[1778461736412,46.23,81439.3,0.0,-0.988,1e-05,2.41397]
[1778461738671,46.23,81433.64,0.0,-0.98805,1e-05,2.40518]
[1778461739678,46.23,81425.67,0.0,-0.98811,1e-05,2.39285]
[1778461741274,46.23,81425.67,0.0,-0.98811,1e-05,2.39285]
[1778461741309,46.23,81425.67,0.0,-0.98811,1e-05,2.39285]
[1778461741375,46.23,81424.36,0.0,-0.98813,1e-05,2.39083]
[1778461742492,46.23,81421.86,0.0,-0.98815,1e-05,2.38697]
[1778461742559,46.23,81421.86,0.0,-0.98815,1e-05,2.38697]
[1778461744713,46.23,81410.38,0.0,-0.98825,1e-05,2.36933]
[1778461746727,46.23,81410.04,0.0,-0.98825,1e-05,2.36881]
[1778461747734,46.23,81400.89,0.0,-0.98833,1e-05,2.35482]
[1778461748742,46.23,81400.64,0.0,-0.98833,1e-05,2.35444]
[1778461749582,46.23,81400.64,0.0,-0.98833,1e-05,2.35444]
[1778461749809,46.23,81400.64,0.0,-0.98833,1e-05,2.35444]
[1778461750311,46.23,81400.64,0.0,-0.98833,1e-05,2.35444]
[1778461750411,46.23,81399.9,0.0,-0.98834,1e-05,2.35332]
[1778461750558,46.23,81399.9,0.0,-0.98834,1e-05,2.35332]
[1778461751763,46.23,81393.5,0.0,-0.98839,1e-05,2.34358]
[1778461752770,46.23,81390.48,0.0,-0.98842,1e-05,2.33899]
[1778461755603,46.23,81387.89,0.0,-0.98844,1e-05,2.33507]
[1778461755808,46.23,81387.89,0.0,-0.98844,1e-05,2.33507]
[1778461756187,46.23,81387.89,0.0,-0.98844,1e-05,2.33507]
[1778461756308,46.23,81387.89,0.0,-0.98844,1e-05,2.33507]
[1778461756395,46.23,81387.89,0.0,-0.98844,1e-05,2.33507]
[1778461760826,46.23,81392.35,0.0,-0.9884,1e-05,2.34183]
[1778461762030,46.23,81392.35,0.0,-0.9884,1e-05,2.34183]
[1778461762063,46.23,81392.35,0.0,-0.9884,1e-05,2.34183]
[1778461762494,46.23,81392.35,0.0,-0.9884,1e-05,2.34183]
[1778461762131,46.23,81390.36,0.0,-0.98842,1e-05,2.33881]
[1778461762559,46.23,81390.36,0.0,-0.98842,1e-05,2.33881]
[1778461764854,46.23,81376.24,0.0,-0.98854,1e-05,2.31748]
[1778461766868,46.23,81375.36,0.0,-0.98854,1e-05,2.31615]
[1778461768266,46.23,81375.36,0.0,-0.98854,1e-05,2.31615]
[1778461768308,46.23,81375.36,0.0,-0.98854,1e-05,2.31615]
[1778461768409,46.23,81383.52,0.0,-0.98848,1e-05,2.32846]
[1778461769612,46.23,81382.67,0.0,-0.98848,1e-05,2.32717]
[1778461769810,46.23,81382.67,0.0,-0.98848,1e-05,2.32717]
[1778461769889,46.23,81382.38,0.0,-0.98849,1e-05,2.32674]
[1778461770896,46.23,81376.42,0.0,-0.98854,1e-05,2.31775]
[1778461771851,46.23,81376.42,0.0,-0.98854,1e-05,2.31775]
[1778461772058,46.23,81376.42,0.0,-0.98854,1e-05,2.31775]
[1778461772314,46.23,81376.42,0.0,-0.98854,1e-05,2.31775]
[1778461772357,46.23,81373.51,0.0,-0.98857,1e-05,2.31184]
[1778461772557,46.23,81373.51,0.0,-0.98857,1e-05,2.31184]
[1778461774924,46.23,81369.52,0.0,-0.9886,1e-05,2.30585]
[1778461777605,46.23,81370.93,0.0,-0.98859,1e-05,2.30796]
[1778461777808,46.23,81370.93,0.0,-0.98859,1e-05,2.30796]
[1778461778952,46.23,81375.11,0.0,-0.98855,1e-05,2.31424]
[1778461779959,46.23,81377.97,0.0,-0.98853,1e-05,2.31855]
[1778461780537,46.23,81377.97,0.0,-0.98853,1e-05,2.31855]
[1778461780560,46.23,81377.97,0.0,-0.98853,1e-05,2.31855]
[1778461781052,46.23,81377.97,0.0,-0.98853,1e-05,2.31855]
[1778461781059,46.23,81377.97,0.0,-0.98853,1e-05,2.31855]
[1778461781154,46.23,81378.22,0.0,-0.98853,1e-05,2.31892]
[1778461782980,46.23,81381.56,0.0,-0.9885,1e-05,2.32396]
[1778461784426,46.23,81381.56,0.0,-0.9885,1e-05,2.32396]
[1778461784527,46.23,81381.77,0.0,-0.9885,1e-05,2.32427]
[1778461784564,46.23,81381.77,0.0,-0.9885,1e-05,2.32427]
[1778461784941,46.23,81381.77,0.0,-0.9885,1e-05,2.32427]
[1778461785063,46.23,81381.77,0.0,-0.9885,1e-05,2.32427]
[1778461785164,46.23,81380.83,0.0,-0.98851,1e-05,2.32286]
[1778461787008,46.23,81377.73,0.0,-0.98853,1e-05,2.31818]
[1778461788019,46.23,81369.74,0.0,-0.9886,1e-05,2.30618]
[1778461788955,46.23,81369.74,0.0,-0.9886,1e-05,2.30618]
[1778461789062,46.23,81369.74,0.0,-0.9886,1e-05,2.30618]
[1778461789095,46.23,81362.2,0.0,-0.98866,1e-05,2.29489]
[1778461789903,46.23,81362.2,0.0,-0.98866,1e-05,2.29489]
[1778461790059,46.23,81362.2,0.0,-0.98866,1e-05,2.29489]
[1778461790088,46.23,81362.88,0.0,-0.98866,1e-05,2.29591]
[1778461792045,46.23,81357.52,0.0,-0.9887,1e-05,2.28791]
[1778461793052,46.23,81352.97,0.0,-0.98874,1e-05,2.28114]
[1778461793906,46.23,81352.97,0.0,-0.98874,1e-05,2.28114]
[1778461794059,46.23,81352.97,0.0,-0.98874,1e-05,2.28114]
[1778461794162,46.23,81351.8,0.0,-0.98875,1e-05,2.2794]
[1778461795066,46.23,81355.02,0.0,-0.98872,1e-05,2.28418]
[1778461796073,46.23,81358.15,0.0,-0.9887,1e-05,2.28885]
[1778461797018,46.23,81358.15,0.0,-0.9887,1e-05,2.28885]
[1778461797065,46.23,81358.15,0.0,-0.9887,1e-05,2.28885]
[1778461801462,46.23,81361.26,0.0,-0.98867,1e-05,2.29349]
[1778461801576,46.23,81362.03,0.0,-0.98866,1e-05,2.29464]
[1778461804202,46.23,81363.56,0.0,-0.98865,1e-05,2.29692]
[1778461804310,46.23,81363.56,0.0,-0.98865,1e-05,2.29692]
[1778461804411,46.23,81363.35,0.0,-0.98865,1e-05,2.29661]
[1778461805136,46.23,81369.71,0.0,-0.9886,1e-05,2.30613]
[1778461806510,46.23,81369.71,0.0,-0.9886,1e-05,2.30613]
[1778461806521,46.23,81373.31,0.0,-0.98857,1e-05,2.31154]
[1778461806559,46.23,81373.31,0.0,-0.98857,1e-05,2.31154]
[1778461810177,46.23,81361.25,0.0,-0.98867,1e-05,2.29347]
[1778461811183,46.23,81344.4,0.0,-0.98881,1e-05,2.26842]
[1778461811629,46.23,81344.4,0.0,-0.98881,1e-05,2.26842]
[1778461812190,46.23,81342.67,0.0,-0.98882,1e-05,2.26586]
[1778461815587,46.23,81342.98,0.0,-0.98882,1e-05,2.26632]
[1778461816218,46.23,81343.24,0.0,-0.98882,1e-05,2.26671]
[1778461819239,46.23,81345.57,0.0,-0.9888,1e-05,2.27015]
[1778461824274,46.23,81347.61,0.0,-0.98878,1e-05,2.27318]
[1778461826288,46.23,81350.05,0.0,-0.98876,1e-05,2.2768]
[1778461827994,46.23,81349.43,0.0,-0.98877,1e-05,2.27588]
[1778461828064,46.23,81349.43,0.0,-0.98877,1e-05,2.27588]
[1778461828302,46.23,81349.76,0.0,-0.98877,1e-05,2.27637]
[1778461829587,46.23,81349.87,0.0,-0.98876,1e-05,2.27653]
[1778461829708,46.23,81349.87,0.0,-0.98876,1e-05,2.27653]
[1778461830316,46.23,81353.02,0.0,-0.98874,1e-05,2.28121]
[1778461831323,46.23,81358.91,0.0,-0.9887,1e-05,2.28846]
[1778461831875,46.23,81358.91,0.0,-0.9887,1e-05,2.28846]
[1778461832059,46.23,81358.91,0.0,-0.9887,1e-05,2.28846]
[1778461832330,46.23,81362.82,0.0,-0.98866,1e-05,2.29429]
[1778461835351,46.23,81359.68,0.0,-0.98869,1e-05,2.2896]
[1778461836243,46.23,81359.68,0.0,-0.98869,1e-05,2.2896]
[1778461836251,46.23,81359.68,0.0,-0.98869,1e-05,2.2896]
[1778461836358,46.23,81359.21,0.0,-0.98869,1e-05,2.2889]
[1778461837365,46.23,81345.08,0.0,-0.98881,1e-05,2.26791]
[1778461838257,46.23,81345.08,0.0,-0.98881,1e-05,2.26791]
[1778461838309,46.23,81345.08,0.0,-0.98881,1e-05,2.26791]
[1778461838373,46.23,81343.0,0.0,-0.98883,1e-05,2.26484]
[1778461839388,46.23,81343.0,0.0,-0.98883,1e-05,2.26484]
[1778461839562,46.23,81343.0,0.0,-0.98883,1e-05,2.26484]
[1778461839487,46.23,81336.53,0.0,-0.98888,1e-05,2.25529]
[1778461840393,46.23,81315.3,0.0,-0.98905,1e-05,2.22418]
[1778461841398,46.23,81301.88,0.0,-0.98916,1e-05,2.20469]
[1778461842405,46.23,81299.45,0.0,-0.98918,1e-05,2.20118]
[1778461844424,46.23,81302.73,0.0,-0.98916,1e-05,2.20592]
[1778461845427,46.23,81308.28,0.0,-0.98911,1e-05,2.21397]
[1778461848448,46.23,81310.45,0.0,-0.98909,1e-05,2.21712]
[1778461849455,46.23,81312.67,0.0,-0.98908,1e-05,2.22035]
[1778461849835,46.23,81312.67,0.0,-0.98908,1e-05,2.22035]
[1778461850059,46.23,81312.67,0.0,-0.98908,1e-05,2.22035]
[1778461855670,46.23,81313.88,0.0,-0.98907,1e-05,2.22211]
[1778461855808,46.23,81313.88,0.0,-0.98907,1e-05,2.22211]
[1778461856504,46.23,81318.65,0.0,-0.98903,1e-05,2.22907]
[1778461857511,46.23,81322.72,0.0,-0.98899,1e-05,2.23501]
[1778461858966,46.23,81322.58,0.0,-0.989,1e-05,2.23481]
[1778461859059,46.23,81322.58,0.0,-0.989,1e-05,2.23481]
[1778461861542,46.23,81337.05,0.0,-0.98888,1e-05,2.25605]
[1778461862550,46.23,81337.4,0.0,-0.98887,1e-05,2.25657]
[1778461863556,46.23,81334.08,0.0,-0.9889,1e-05,2.25168]
[1778461865570,46.23,81336.86,0.0,-0.98888,1e-05,2.25577]
[1778461866519,46.23,81336.86,0.0,-0.98888,1e-05,2.25577]
[1778461866558,46.23,81336.86,0.0,-0.98888,1e-05,2.25577]
[1778461867626,46.23,81334.6,0.0,-0.9889,1e-05,2.25245]
[1778461871102,46.23,81333.52,0.0,-0.98891,1e-05,2.25086]
[1778461871309,46.23,81333.52,0.0,-0.98891,1e-05,2.25086]
[1778461873663,46.23,81337.97,0.0,-0.98887,1e-05,2.25741]
[1778461874669,46.23,81382.1,0.0,-0.9885,1e-05,2.32323]
[1778461875676,46.23,81381.95,0.0,-0.9885,1e-05,2.32301]
[1778461876683,46.23,81379.73,0.0,-0.98852,1e-05,2.31966]
[1778461880711,46.23,81382.53,0.0,-0.9885,1e-05,2.32388]
[1778461881718,46.23,81386.56,0.0,-0.98846,1e-05,2.32997]
[1778461883732,46.23,81389.36,0.0,-0.98844,1e-05,2.33421]
[1778461884742,46.23,81396.19,0.0,-0.98838,1e-05,2.34457]
[1778461885749,46.23,81407.31,0.0,-0.98829,1e-05,2.36151]
[1778461886760,46.23,81414.78,0.0,-0.98822,1e-05,2.37295]
[1778461888627,46.23,81414.78,0.0,-0.98822,1e-05,2.37295]
[1778461887767,46.23,81417.7,0.0,-0.9882,1e-05,2.37744]
[1778461888808,46.23,81417.7,0.0,-0.9882,1e-05,2.37744]
[1778461889018,46.23,81419.83,0.0,-0.98818,1e-05,2.38071]
[1778461890068,46.23,81419.83,0.0,-0.98818,1e-05,2.38071]
[1778461890308,46.23,81419.83,0.0,-0.98818,1e-05,2.38071]
[1778461892803,46.23,81423.04,0.0,-0.98816,1e-05,2.38409]
[1778461893810,46.23,81429.74,0.0,-0.9881,1e-05,2.39442]
[1778461894817,46.23,81434.93,0.0,-0.98806,1e-05,2.40245]
[1778461895824,46.23,81445.14,0.0,-0.98797,1e-05,2.41831]
[1778461896831,46.23,81446.46,0.0,-0.98796,1e-05,2.42037]
[1778461898999,46.23,81445.35,0.0,-0.98797,1e-05,2.41864]
[1778461899060,46.23,81445.35,0.0,-0.98797,1e-05,2.41864]
[1778461899161,46.23,81444.95,0.0,-0.98797,1e-05,2.41802]
[1778461900815,46.23,81444.46,0.0,-0.98797,1e-05,2.41725]
[1778461901062,46.23,81444.46,0.0,-0.98797,1e-05,2.41725]
[1778461902874,46.23,81449.46,0.0,-0.98793,1e-05,2.42505]
[1778461903880,46.23,81453.02,0.0,-0.9879,1e-05,2.43061]
[1778461904887,46.23,81458.16,0.0,-0.98785,1e-05,2.43864]
[1778461906103,46.23,81458.16,0.0,-0.98785,1e-05,2.43864]
[1778461906309,46.23,81458.16,0.0,-0.98785,1e-05,2.43864]
[1778461909922,46.23,81462.83,0.0,-0.98781,1e-05,2.44591]
[1778461911224,46.23,81462.83,0.0,-0.98781,1e-05,2.44591]
[1778461911308,46.23,81462.83,0.0,-0.98781,1e-05,2.44591]
[1778461911936,46.23,81468.73,0.0,-0.98776,1e-05,2.45519]
[1778461914958,46.23,81473.63,0.0,-0.98772,1e-05,2.46293]
[1778461916158,46.23,81473.63,0.0,-0.98772,1e-05,2.46293]
[1778461916308,46.23,81473.63,0.0,-0.98772,1e-05,2.46293]
[1778461916409,46.23,81478.7,0.0,-0.98767,1e-05,2.47081]
[1778461918073,46.23,81478.69,0.0,-0.98767,1e-05,2.4708]
[1778461918307,46.23,81478.69,0.0,-0.98767,1e-05,2.4708]
[1778461918322,46.23,81474.97,0.0,-0.98771,1e-05,2.46491]
[1778461918985,46.23,81477.36,0.0,-0.98768,1e-05,2.46869]
[1778461919993,46.23,81481.63,0.0,-0.98765,1e-05,2.47538]
[1778461922006,46.23,81475.73,0.0,-0.9877,1e-05,2.46586]
[1778461923093,46.23,81475.73,0.0,-0.9877,1e-05,2.46586]
[1778461923308,46.23,81475.73,0.0,-0.9877,1e-05,2.46586]
[1778461923313,46.23,81479.39,0.0,-0.98767,1e-05,2.47165]
[1778461924020,46.23,81482.06,0.0,-0.98764,1e-05,2.47588]
[1778461929055,46.23,81483.93,0.0,-0.98763,1e-05,2.47885]
[1778461930499,46.23,81483.93,0.0,-0.98763,1e-05,2.47885]
[1778461930566,46.23,81489.89,0.0,-0.98757,1e-05,2.48833]
[1778461931098,46.23,81513.31,0.0,-0.98736,1e-05,2.52587]
[1778461932109,46.23,81506.0,0.0,-0.98743,1e-05,2.51392]
[1778461933113,46.23,81503.65,0.0,-0.98745,1e-05,2.51015]
[1778461934070,46.23,81503.65,0.0,-0.98745,1e-05,2.51015]
[1778461934119,46.23,81505.51,0.0,-0.98743,1e-05,2.51313]
[1778461938147,46.22,81502.5,0.0,-0.98746,1e-05,2.50765]
[1778461939154,46.22,81500.65,0.0,-0.98748,1e-05,2.50454]
[1778461940161,46.22,81503.89,0.0,-0.98745,1e-05,2.50958]
[1778461941168,46.22,81508.88,0.0,-0.98741,1e-05,2.51744]
[1778461943520,46.22,81508.6,0.0,-0.98741,1e-05,2.51682]
[1778461943558,46.22,81508.6,0.0,-0.98741,1e-05,2.51682]
[1778461943621,46.22,81510.14,0.0,-0.9874,1e-05,2.51913]
[1778461944134,46.22,81510.14,0.0,-0.9874,1e-05,2.51913]
[1778461944308,46.22,81510.14,0.0,-0.9874,1e-05,2.51913]
[1778461946203,46.22,81516.67,0.0,-0.98734,1e-05,2.52914]
[1778461946836,46.22,81516.67,0.0,-0.98734,1e-05,2.52914]
[1778461947060,46.22,81516.67,0.0,-0.98734,1e-05,2.52914]
[1778461947210,46.22,81519.18,0.0,-0.98732,1e-05,2.53301]
[1778461948217,46.22,81530.07,0.0,-0.98722,1e-05,2.55046]
[1778461949224,46.22,81535.52,0.0,-0.98717,1e-05,2.5591]
[1778461950231,46.22,81538.16,0.0,-0.98715,1e-05,2.56317]
[1778461951244,46.22,81540.89,0.0,-0.98713,1e-05,2.56573]
[1778461952250,46.21,81547.19,0.0,-0.98708,1e-05,2.57578]
[1778461954265,46.21,81551.46,0.0,-0.98704,1e-05,2.58224]
[1778461955277,46.21,81554.52,0.0,-0.98701,1e-05,2.58699]
[1778461956284,46.21,81564.4,0.0,-0.98692,1e-05,2.60297]
[1778461957288,46.21,81564.95,0.0,-0.98692,1e-05,2.60356]
[1778461958295,46.21,81569.31,0.0,-0.98688,1e-05,2.61045]
[1778461959576,46.21,81569.31,0.0,-0.98688,1e-05,2.61045]
[1778461959603,46.21,81567.99,0.0,-0.98689,1e-05,2.60793]
[1778461959808,46.21,81567.99,0.0,-0.98689,1e-05,2.60793]
[1778461960309,46.21,81568.95,0.0,-0.98689,1e-05,2.60919]
[1778461961316,46.2,81565.78,0.0,-0.98692,1e-05,2.60362]
[1778461962323,46.2,81561.36,0.0,-0.98696,1e-05,2.596]
[1778461962909,46.2,81561.36,0.0,-0.98696,1e-05,2.596]
[1778461963059,46.2,81561.36,0.0,-0.98696,1e-05,2.596]
[1778461964969,46.2,81560.33,0.0,-0.98697,1e-05,2.59368]
[1778461965062,46.2,81560.33,0.0,-0.98697,1e-05,2.59368]
[1778461965344,46.2,81552.44,0.0,-0.98705,1e-05,2.58041]
[1778461966351,46.2,81545.41,0.0,-0.98712,1e-05,2.56862]
[1778461967675,46.2,81549.3,0.0,-0.98708,1e-05,2.57472]
[1778461968066,46.2,81549.3,0.0,-0.98708,1e-05,2.57472]
[1778461968365,46.2,81556.62,0.0,-0.98702,1e-05,2.58646]
[1778461968990,46.2,81556.62,0.0,-0.98702,1e-05,2.58646]
[1778461969063,46.2,81556.62,0.0,-0.98702,1e-05,2.58646]
[1778461969372,46.2,81559.77,0.0,-0.98699,1e-05,2.59135]
[1778461970643,46.2,81559.77,0.0,-0.98699,1e-05,2.59135]
[1778461970807,46.2,81560.43,0.0,-0.98698,1e-05,2.59213]
[1778461972063,46.19,81558.69,0.0,-0.987,1e-05,2.58896]
[1778461972393,46.19,81559.95,0.0,-0.98699,1e-05,2.59074]
[1778461975657,46.19,81560.41,0.0,-0.98699,1e-05,2.59088]
[1778461975809,46.19,81559.87,0.0,-0.987,1e-05,2.58969]
[1778461976421,46.19,81555.23,0.0,-0.98704,1e-05,2.58176]
[1778461977428,46.19,81551.43,0.0,-0.98708,1e-05,2.57524]
[1778461978455,46.19,81551.43,0.0,-0.98708,1e-05,2.57524]
[1778461978558,46.19,81551.43,0.0,-0.98708,1e-05,2.57524]
[1778461980449,46.18,81540.86,0.0,-0.98718,1e-05,2.55715]
[1778461981691,46.18,81540.86,0.0,-0.98718,1e-05,2.55715]
[1778461981456,46.18,81538.25,0.0,-0.98721,1e-05,2.55265]
[1778461981808,46.18,81538.25,0.0,-0.98721,1e-05,2.55265]
[1778461984477,46.18,81543.73,0.0,-0.98716,1e-05,2.56087]
[1778461985277,46.18,81543.73,0.0,-0.98716,1e-05,2.56087]
[1778461985308,46.18,81543.73,0.0,-0.98716,1e-05,2.56087]
[1778461985484,46.18,81537.83,0.0,-0.98722,1e-05,2.55101]
[1778461988507,46.18,81535.58,0.0,-0.98724,1e-05,2.54689]
[1778461990521,46.18,81522.39,0.0,-0.98736,1e-05,2.52553]
[1778461991490,46.18,81522.39,0.0,-0.98736,1e-05,2.52553]
[1778461991565,46.18,81522.39,0.0,-0.98736,1e-05,2.52553]
[1778461991576,46.18,81520.93,0.0,-0.98738,1e-05,2.52318]
[1778461995945,46.18,81518.11,0.0,-0.9874,1e-05,2.51863]
[1778461996064,46.18,81518.11,0.0,-0.9874,1e-05,2.51863]
[1778461996563,46.18,81522.32,0.0,-0.98736,1e-05,2.52542]
[1778461997712,46.18,81522.32,0.0,-0.98736,1e-05,2.52542]
[1778461997809,46.18,81521.86,0.0,-0.98737,1e-05,2.52468]
[1778462000591,46.18,81516.48,0.0,-0.98742,1e-05,2.51601]
[1778462002780,46.18,81508.15,0.0,-0.98749,1e-05,2.50264]
[1778462003617,46.18,81509.71,0.0,-0.98748,1e-05,2.50514]
[1778462004624,46.18,81516.59,0.0,-0.98742,1e-05,2.51619]
[1778462005631,46.18,81522.25,0.0,-0.98736,1e-05,2.52531]
[1778462006564,46.18,81522.25,0.0,-0.98736,1e-05,2.52531]
[1778462013687,46.18,81523.79,0.0,-0.98736,1e-05,2.52578]
[1778462016044,46.18,81521.28,0.0,-0.98738,1e-05,2.52173]
[1778462016057,46.18,81521.28,0.0,-0.98738,1e-05,2.52173]
[1778462019009,46.18,81521.62,0.0,-0.98738,1e-05,2.52228]
[1778462019058,46.18,81521.62,0.0,-0.98738,1e-05,2.52228]
[1778462019729,46.18,81521.68,0.0,-0.98738,1e-05,2.52238]
[1778462025170,46.18,81520.1,0.0,-0.98739,1e-05,2.51983]
[1778462025771,46.18,81514.37,0.0,-0.98745,1e-05,2.51062]
[1778462027785,46.18,81510.57,0.0,-0.98748,1e-05,2.50452]
[1778462028558,46.18,81510.57,0.0,-0.98748,1e-05,2.50452]
[1778462033827,46.18,81507.17,0.0,-0.98751,1e-05,2.49907]
[1778462035644,46.18,81507.17,0.0,-0.98751,1e-05,2.49907]
[1778462035745,46.18,81498.43,0.0,-0.98759,1e-05,2.48512]
[1778462035827,46.18,81498.43,0.0,-0.98759,1e-05,2.48512]
[1778462036848,46.18,81499.04,0.0,-0.98758,1e-05,2.48609]
[1778462040542,46.18,81499.17,0.0,-0.98758,1e-05,2.4863]
[1778462040559,46.18,81499.17,0.0,-0.98758,1e-05,2.4863]
[1778462040581,46.18,81498.73,0.0,-0.98759,1e-05,2.48559]
[1778462041883,46.18,81493.84,0.0,-0.98763,1e-05,2.47781]
[1778462046918,46.18,81491.36,0.0,-0.98765,1e-05,2.47387]
[1778462050565,46.18,81491.46,0.0,-0.98765,1e-05,2.47403]
[1778462055981,46.18,81486.98,0.0,-0.98769,1e-05,2.46693]
[1778462057995,46.18,81485.33,0.0,-0.98771,1e-05,2.46431]
[1778462060835,46.18,81485.04,0.0,-0.98771,1e-05,2.46385]
[1778462061064,46.18,81485.04,0.0,-0.98771,1e-05,2.46385]
[1778462061134,46.18,81485.04,0.0,-0.98771,1e-05,2.46385]
[1778462061308,46.18,81485.04,0.0,-0.98771,1e-05,2.46385]
[1778462061405,46.18,81485.19,0.0,-0.98771,1e-05,2.46409]
[1778462067058,46.18,81484.01,0.0,-0.98772,1e-05,2.46222]
[1778462068065,46.18,81478.79,0.0,-0.98777,1e-05,2.45398]
[1778462073100,46.18,81473.55,0.0,-0.98782,1e-05,2.44413]
[1778462075114,46.18,81480.78,0.0,-0.98776,1e-05,2.45552]
[1778462077128,46.18,81483.96,0.0,-0.98773,1e-05,2.46054]
[1778462078436,46.18,81483.96,0.0,-0.98773,1e-05,2.46054]
[1778462078558,46.18,81483.96,0.0,-0.98773,1e-05,2.46054]
[1778462084179,46.18,81482.97,0.0,-0.98774,1e-05,2.45898]
[1778462087572,46.18,81482.86,0.0,-0.98774,1e-05,2.4588]
[1778462087812,46.18,81482.86,0.0,-0.98774,1e-05,2.4588]
[1778462087843,46.18,81482.86,0.0,-0.98774,1e-05,2.4588]
[1778462088059,46.18,81483.51,0.0,-0.98773,1e-05,2.45983]
[1778462088395,46.18,81483.78,0.0,-0.98773,1e-05,2.46026]
[1778462090221,46.18,81490.29,0.0,-0.98767,1e-05,2.47057]
[1778462095256,46.18,81489.3,0.0,-0.98768,1e-05,2.469]
[1778462096375,46.18,81489.3,0.0,-0.98768,1e-05,2.469]
[1778462096560,46.18,81489.3,0.0,-0.98768,1e-05,2.469]
[1778462101298,46.18,81495.03,0.0,-0.98763,1e-05,2.47809]
[1778462102306,46.18,81488.65,0.0,-0.98769,1e-05,2.46797]
[1778462106334,46.18,81495.37,0.0,-0.98763,1e-05,2.47863]
[1778462107341,46.18,81502.6,0.0,-0.98756,1e-05,2.49015]
[1778462109355,46.18,81506.24,0.0,-0.98753,1e-05,2.49597]
[1778462111000,46.18,81509.39,0.0,-0.9875,1e-05,2.50101]
[1778462111059,46.18,81509.39,0.0,-0.9875,1e-05,2.50101]
[1778462111925,46.18,81508.52,0.0,-0.98751,1e-05,2.49961]
[1778462112060,46.18,81508.52,0.0,-0.98751,1e-05,2.49961]
[1778462112376,46.18,81508.22,0.0,-0.98751,1e-05,2.49913]
[1778462113395,46.18,81488.95,0.0,-0.98768,1e-05,2.46844]
[1778462114394,46.18,81468.33,0.0,-0.98787,1e-05,2.43593]
[1778462115401,46.18,81453.72,0.0,-0.98799,1e-05,2.4131]
[1778462116408,46.18,81460.03,0.0,-0.98794,1e-05,2.42294]
[1778462119429,46.18,81464.25,0.0,-0.9879,1e-05,2.42954]
[1778462123293,46.18,81464.2,0.0,-0.9879,1e-05,2.42946]
[1778462123309,46.18,81464.2,0.0,-0.9879,1e-05,2.42946]
[1778462126478,46.18,81456.89,0.0,-0.98797,1e-05,2.41804]
[1778462128492,46.18,81456.19,0.0,-0.98797,1e-05,2.41695]
[1778462130683,46.18,81455.87,0.0,-0.98798,1e-05,2.41645]
[1778462130807,46.18,81455.87,0.0,-0.98798,1e-05,2.41645]
[1778462130986,46.18,81456.53,0.0,-0.98797,1e-05,2.41748]
[1778462131060,46.18,81456.53,0.0,-0.98797,1e-05,2.41748]
[1778462131513,46.18,81457.56,0.0,-0.98797,1e-05,2.4175]
[1778462134536,46.18,81466.69,0.0,-0.98789,1e-05,2.43177]
[1778462135543,46.18,81472.61,0.0,-0.98784,1e-05,2.44106]
[1778462139437,46.18,81473.12,0.0,-0.98783,1e-05,2.44186]
[1778462139564,46.18,81473.12,0.0,-0.98783,1e-05,2.44186]
[1778462142592,46.18,81477.62,0.0,-0.98779,1e-05,2.44894]
[1778462145613,46.18,81485.05,0.0,-0.98773,1e-05,2.46066]
[1778462146620,46.18,81490.2,0.0,-0.98768,1e-05,2.46882]
[1778462149641,46.18,81495.3,0.0,-0.98763,1e-05,2.47691]
[1778462154676,46.18,81504.29,0.0,-0.98755,1e-05,2.49123]
[1778462155683,46.18,81505.29,0.0,-0.98754,1e-05,2.49283]
[1778462157609,46.18,81505.81,0.0,-0.98754,1e-05,2.49366]
[1778462157813,46.18,81505.81,0.0,-0.98754,1e-05,2.49366]
[1778462160718,46.18,81512.17,0.0,-0.98748,1e-05,2.50384]
[1778462162732,46.18,81507.79,0.0,-0.98752,1e-05,2.49683]
[1778462163739,46.18,81503.91,0.0,-0.98756,1e-05,2.49063]
[1778462164786,46.18,81503.91,0.0,-0.98756,1e-05,2.49063]
[1778462164809,46.18,81503.91,0.0,-0.98756,1e-05,2.49063]
[1778462168018,46.18,81508.15,0.0,-0.98752,1e-05,2.4974]
[1778462168063,46.18,81508.15,0.0,-0.98752,1e-05,2.4974]
[1778462168841,46.18,81508.15,0.0,-0.98752,1e-05,2.4974]
[1778462169059,46.18,81508.21,0.0,-0.98752,1e-05,2.4975]
[1778462169781,46.18,81508.46,0.0,-0.98751,1e-05,2.4979]
[1778462170788,46.18,81513.7,0.0,-0.98747,1e-05,2.50629]
[1778462172802,46.18,81516.25,0.0,-0.98744,1e-05,2.51039]
[1778462174278,46.18,81517.72,0.0,-0.98743,1e-05,2.51275]
[1778462174307,46.18,81517.72,0.0,-0.98743,1e-05,2.51275]
[1778462179852,46.18,81532.97,0.0,-0.98729,1e-05,2.53736]
[1778462180859,46.18,81532.62,0.0,-0.98729,1e-05,2.53679]
[1778462185896,46.18,81532.32,0.0,-0.9873,1e-05,2.53631]
[1778462188917,46.18,81536.27,0.0,-0.98726,1e-05,2.54271]
[1778462189437,46.18,81536.27,0.0,-0.98726,1e-05,2.54271]
[1778462189558,46.18,81536.27,0.0,-0.98726,1e-05,2.54271]
[1778462190255,46.18,81533.31,0.0,-0.98729,1e-05,2.53791]
[1778462190308,46.18,81533.31,0.0,-0.98729,1e-05,2.53791]
[1778462190931,46.18,81533.19,0.0,-0.98729,1e-05,2.53772]
[1778462195966,46.18,81531.72,0.0,-0.98731,1e-05,2.5337]
[1778462196189,46.18,81531.72,0.0,-0.98731,1e-05,2.5337]
[1778462196308,46.18,81531.72,0.0,-0.98731,1e-05,2.5337]
[1778462199994,46.18,81527.51,0.0,-0.98735,1e-05,2.52689]
[1778462202008,46.18,81520.59,0.0,-0.98741,1e-05,2.51574]
[1778462203838,46.18,81520.59,0.0,-0.98741,1e-05,2.51574]
[1778462204059,46.18,81519.87,0.0,-0.98742,1e-05,2.51458]
[1778462204595,46.18,81519.87,0.0,-0.98742,1e-05,2.51458]
[1778462204808,46.18,81519.87,0.0,-0.98742,1e-05,2.51458]
[1778462204836,46.18,81519.74,0.0,-0.98742,1e-05,2.51437]
[1778462209058,46.18,81528.86,0.0,-0.98734,1e-05,2.52907]
[1778462210065,46.18,81532.53,0.0,-0.9873,1e-05,2.53501]
[1778462211072,46.18,81534.51,0.0,-0.98728,1e-05,2.53822]
[1778462212754,46.18,81534.51,0.0,-0.98728,1e-05,2.53822]
[1778462212808,46.18,81534.51,0.0,-0.98728,1e-05,2.53822]
[1778462218121,46.18,81534.97,0.0,-0.98728,1e-05,2.53896]
[1778462219786,46.18,81534.97,0.0,-0.98728,1e-05,2.53896]
[1778462219809,46.18,81534.97,0.0,-0.98728,1e-05,2.53896]
[1778462220693,46.18,81534.97,0.0,-0.98728,1e-05,2.53896]
[1778462220810,46.18,81534.97,0.0,-0.98728,1e-05,2.53896]
[1778462220911,46.18,81536.39,0.0,-0.98727,1e-05,2.54126]
[1778462225170,46.18,81531.71,0.0,-0.98731,1e-05,2.53368]
[1778462226937,46.18,81531.71,0.0,-0.98731,1e-05,2.53368]
[1778462227059,46.18,81532.53,0.0,-0.9873,1e-05,2.53501]
[1778462231195,46.18,81536.39,0.0,-0.98727,1e-05,2.54126]
[1778462231308,46.18,81536.39,0.0,-0.98727,1e-05,2.54126]
[1778462231349,46.18,81536.39,0.0,-0.98727,1e-05,2.54126]
[1778462231563,46.18,81536.39,0.0,-0.98727,1e-05,2.54126]
[1778462231664,46.18,81537.43,0.0,-0.98726,1e-05,2.54295]
[1778462232226,46.18,81545.28,0.0,-0.98719,1e-05,2.55572]
[1778462233233,46.18,81549.08,0.0,-0.98715,1e-05,2.56191]
[1778462235247,46.18,81563.03,0.0,-0.98702,1e-05,2.58477]
[1778462236254,46.18,81563.85,0.0,-0.98701,1e-05,2.58611]
[1778462239946,46.18,81564.19,0.0,-0.98701,1e-05,2.58667]
[1778462240061,46.18,81565.52,0.0,-0.987,1e-05,2.58886]
[1778462242297,46.18,81569.46,0.0,-0.98696,1e-05,2.59535]
[1778462243304,46.18,81575.05,0.0,-0.98691,1e-05,2.60458]
[1778462247332,46.18,81582.07,0.0,-0.98684,1e-05,2.61621]
[1778462248339,46.18,81587.52,0.0,-0.98679,1e-05,2.62527]
[1778462250353,46.18,81592.94,0.0,-0.98674,1e-05,2.6343]
[1778462251360,46.18,81600.93,0.0,-0.98667,1e-05,2.64558]
[1778462252367,46.17,81602.15,0.0,-0.98666,1e-05,2.6472]
[1778462253374,46.17,81595.7,0.0,-0.98672,1e-05,2.63642]
[1778462255388,46.17,81601.11,0.0,-0.98667,1e-05,2.64506]
[1778462257913,46.17,81602.19,0.0,-0.98666,1e-05,2.64687]
[1778462258059,46.17,81602.46,0.0,-0.98666,1e-05,2.64732]
[1778462264043,46.17,81599.58,0.0,-0.98669,1e-05,2.6425]
[1778462264313,46.17,81599.5,0.0,-0.98669,1e-05,2.64237]
[1778462264451,46.17,81592.5,0.0,-0.98676,1e-05,2.63068]
[1778462265458,46.17,81588.13,0.0,-0.9868,1e-05,2.6234]
[1778462266912,46.17,81588.13,0.0,-0.9868,1e-05,2.6234]
[1778462267060,46.17,81586.68,0.0,-0.98681,1e-05,2.62099]
[1778462269915,46.17,81584.19,0.0,-0.98684,1e-05,2.61686]
[1778462270059,46.17,81586.44,0.0,-0.98681,1e-05,2.62059]
[1778462271500,46.17,81599.57,0.0,-0.98669,1e-05,2.64249]
[1778462272507,46.17,81602.59,0.0,-0.98666,1e-05,2.64754]
[1778462273094,46.17,81602.59,0.0,-0.98666,1e-05,2.64754]
[1778462273307,46.17,81602.59,0.0,-0.98666,1e-05,2.64754]
[1778462275032,46.17,81603.89,0.0,-0.98665,1e-05,2.64972]
[1778462274521,46.17,81600.02,0.0,-0.98668,1e-05,2.64324]
[1778462275064,46.17,81600.02,0.0,-0.98668,1e-05,2.64324]
[1778462275528,46.17,81598.03,0.0,-0.9867,1e-05,2.63991]
[1778462277679,46.17,81596.16,0.0,-0.98672,1e-05,2.63679]
[1778462277809,46.17,81596.16,0.0,-0.98672,1e-05,2.63679]
[1778462280563,46.17,81604.44,0.0,-0.98664,1e-05,2.65064]
[1778462282075,46.17,81602.56,0.0,-0.98666,1e-05,2.64708]
[1778462282315,46.17,81602.56,0.0,-0.98666,1e-05,2.64708]
[1778462285598,46.17,81595.7,0.0,-0.98673,1e-05,2.63483]
[1778462287036,46.17,81595.7,0.0,-0.98673,1e-05,2.63483]
[1778462286605,46.17,81591.56,0.0,-0.98677,1e-05,2.62793]
[1778462288273,46.17,81592.79,0.0,-0.98676,1e-05,2.62997]
[1778462288310,46.17,81592.79,0.0,-0.98676,1e-05,2.62997]
[1778462288619,46.17,81593.2,0.0,-0.98676,1e-05,2.63066]
[1778462289758,46.17,81593.2,0.0,-0.98676,1e-05,2.63066]
[1778462289809,46.17,81593.2,0.0,-0.98676,1e-05,2.63066]
[1778462293066,46.17,81592.42,0.0,-0.98676,1e-05,2.62936]
[1778462292647,46.17,81586.52,0.0,-0.98682,1e-05,2.61954]
[1778462293308,46.17,81586.52,0.0,-0.98682,1e-05,2.61954]
[1778462293654,46.17,81590.62,0.0,-0.98678,1e-05,2.62636]
[1778462294788,46.17,81590.62,0.0,-0.98678,1e-05,2.62636]
[1778462294809,46.17,81590.62,0.0,-0.98678,1e-05,2.62636]
[1778462294889,46.17,81599.81,0.0,-0.9867,1e-05,2.64134]
[1778462295668,46.17,81601.44,0.0,-0.98668,1e-05,2.64368]
[1778462296904,46.17,81601.44,0.0,-0.98668,1e-05,2.64368]
[1778462297059,46.17,81601.44,0.0,-0.98668,1e-05,2.64368]
[1778462296940,46.17,81606.99,0.0,-0.98663,1e-05,2.65259]
[1778462298593,46.16,81603.54,0.0,-0.98667,1e-05,2.6464]
[1778462298811,46.16,81603.54,0.0,-0.98667,1e-05,2.6464]
[1778462298911,46.16,81604.21,0.0,-0.98666,1e-05,2.64713]
[1778462304732,46.15,81595.44,0.0,-0.98676,1e-05,2.63016]
[1778462305738,46.15,81587.5,0.0,-0.98684,1e-05,2.6166]
[1778462306454,46.15,81587.5,0.0,-0.98684,1e-05,2.6166]
[1778462306559,46.15,81587.5,0.0,-0.98684,1e-05,2.6166]
[1778462306745,46.15,81587.57,0.0,-0.98684,1e-05,2.61638]
[1778462310773,46.15,81592.65,0.0,-0.9868,1e-05,2.62351]
[1778462311537,46.15,81592.65,0.0,-0.9868,1e-05,2.62351]
[1778462311558,46.15,81592.65,0.0,-0.9868,1e-05,2.62351]
[1778462311780,46.15,81597.18,0.0,-0.98677,1e-05,2.62903]
[1778462312787,46.14,81604.22,0.0,-0.9867,1e-05,2.64044]
[1778462314801,46.14,81609.49,0.0,-0.98665,1e-05,2.64851]
[1778462315808,46.14,81615.64,0.0,-0.9866,1e-05,2.65845]
[1778462317822,46.14,81617.12,0.0,-0.98659,1e-05,2.66011]
[1778462319694,46.14,81616.62,0.0,-0.9866,1e-05,2.65886]
[1778462319809,46.14,81616.62,0.0,-0.9866,1e-05,2.65886]
[1778462320843,46.13,81612.03,0.0,-0.98664,1e-05,2.65033]
[1778462322857,46.13,81608.36,0.0,-0.98668,1e-05,2.64339]
[1778462323864,46.13,81600.82,0.0,-0.98676,1e-05,2.63041]
[1778462324873,46.13,81599.04,0.0,-0.98678,1e-05,2.62708]
[1778462326823,46.13,81600.84,0.0,-0.98676,1e-05,2.62973]
[1778462327064,46.13,81600.84,0.0,-0.98676,1e-05,2.62973]
[1778462329134,46.12,81598.12,0.0,-0.98679,1e-05,2.62412]
[1778462329308,46.12,81598.12,0.0,-0.98679,1e-05,2.62412]
[1778462329910,46.12,81593.49,0.0,-0.98684,1e-05,2.61607]
[1778462330540,46.12,81593.49,0.0,-0.98684,1e-05,2.61607]
[1778462330558,46.12,81593.49,0.0,-0.98684,1e-05,2.61607]
[1778462330917,46.12,81593.65,0.0,-0.98684,1e-05,2.61601]
[1778462331773,46.12,81593.65,0.0,-0.98684,1e-05,2.61601]
[1778462331809,46.12,81593.65,0.0,-0.98684,1e-05,2.61601]
[1778462335673,46.12,81598.99,0.0,-0.9868,1e-05,2.62355]
[1778462335808,46.12,81598.99,0.0,-0.9868,1e-05,2.62355]
[1778462336073,46.12,81598.99,0.0,-0.9868,1e-05,2.62355]
[1778462336312,46.12,81597.78,0.0,-0.98681,1e-05,2.62119]
[1778462336959,46.11,81595.3,0.0,-0.98684,1e-05,2.61673]
[1778462339400,46.11,81594.84,0.0,-0.98685,1e-05,2.61531]
[1778462339558,46.11,81594.84,0.0,-0.98685,1e-05,2.61531]
[1778462340987,46.11,81601.21,0.0,-0.98679,1e-05,2.62526]
[1778462342746,46.11,81599.63,0.0,-0.98681,1e-05,2.62228]
[1778462342809,46.11,81599.63,0.0,-0.98681,1e-05,2.62228]
[1778462342996,46.11,81599.63,0.0,-0.98681,1e-05,2.62228]
[1778462343059,46.11,81599.63,0.0,-0.98681,1e-05,2.62228]
[1778462343108,46.11,81605.46,0.0,-0.98675,1e-05,2.63166]
[1778462345016,46.1,81610.98,0.0,-0.9867,1e-05,2.64017]
[1778462345520,46.1,81610.98,0.0,-0.9867,1e-05,2.64017]
[1778462345567,46.1,81610.98,0.0,-0.9867,1e-05,2.64017]
[1778462347030,46.1,81618.55,0.0,-0.98664,1e-05,2.65212]
[1778462349044,46.1,81622.42,0.0,-0.9866,1e-05,2.65783]
[1778462349241,46.1,81622.42,0.0,-0.9866,1e-05,2.65783]
[1778462349308,46.1,81622.42,0.0,-0.9866,1e-05,2.65783]
[1778462350532,46.1,81623.75,0.0,-0.98659,1e-05,2.65967]
[1778462350560,46.1,81623.75,0.0,-0.98659,1e-05,2.65967]
[1778462351060,46.1,81623.76,0.0,-0.98659,1e-05,2.65927]
[1778462355995,46.09,81624.84,0.0,-0.98659,1e-05,2.65943]
[1778462356062,46.09,81624.84,0.0,-0.98659,1e-05,2.65943]
[1778462360028,46.08,81625.61,0.0,-0.9866,1e-05,2.65906]
[1778462360064,46.08,81625.61,0.0,-0.9866,1e-05,2.65906]
[1778462360125,46.08,81628.2,0.0,-0.98657,1e-05,2.66301]
[1778462361886,46.08,81628.39,0.0,-0.98657,1e-05,2.6629]
[1778462362060,46.08,81628.39,0.0,-0.98657,1e-05,2.6629]
[1778462364575,46.08,81631.0,0.0,-0.98656,1e-05,2.66602]
[1778462364780,46.08,81631.0,0.0,-0.98656,1e-05,2.66602]
[1778462364812,46.08,81631.0,0.0,-0.98656,1e-05,2.66602]
[1778462365163,46.08,81631.58,0.0,-0.98655,1e-05,2.66657]
[1778462367578,46.07,81629.48,0.0,-0.98658,1e-05,2.66215]
[1778462367809,46.07,81629.48,0.0,-0.98658,1e-05,2.66215]
[1778462369191,46.07,81625.23,0.0,-0.98662,1e-05,2.65413]
[1778462370277,46.07,81625.23,0.0,-0.98662,1e-05,2.65413]
[1778462370309,46.07,81625.23,0.0,-0.98662,1e-05,2.65413]
[1778462371145,46.07,81625.23,0.0,-0.98662,1e-05,2.65413]
[1778462371161,46.07,81620.58,0.0,-0.98668,1e-05,2.64379]
[1778462371308,46.07,81620.58,0.0,-0.98668,1e-05,2.64379]
[1778462371331,46.07,81631.58,0.0,-0.98658,1e-05,2.66229]
[1778462372212,46.07,81638.68,0.0,-0.98651,1e-05,2.67388]
[1778462373219,46.06,81643.92,0.0,-0.98646,1e-05,2.68233]
[1778462374267,46.06,81643.92,0.0,-0.98646,1e-05,2.68233]
[1778462374309,46.06,81643.92,0.0,-0.98646,1e-05,2.68233]
[1778462374368,46.06,81646.08,0.0,-0.98645,1e-05,2.68507]
[1778462375233,46.06,81650.39,0.0,-0.9864,1e-05,2.6924]
[1778462376995,46.06,81650.39,0.0,-0.9864,1e-05,2.6924]
[1778462377058,46.06,81650.39,0.0,-0.9864,1e-05,2.6924]
[1778462377100,46.06,81649.93,0.0,-0.98641,1e-05,2.69065]
[1778462381987,46.05,81646.98,0.0,-0.98645,1e-05,2.68418]
[1778462382059,46.05,81646.98,0.0,-0.98645,1e-05,2.68418]
[1778462386310,46.04,81662.38,0.0,-0.98632,1e-05,2.70756]
[1778462388402,46.04,81664.24,0.0,-0.9863,1e-05,2.71026]
[1778462388558,46.04,81664.24,0.0,-0.9863,1e-05,2.71026]
[1778462388563,46.04,81660.92,0.0,-0.98634,1e-05,2.70355]
[1778462391542,46.04,81663.31,0.0,-0.98632,1e-05,2.70712]
[1778462391558,46.04,81663.31,0.0,-0.98632,1e-05,2.70712]
[1778462393525,46.03,81666.21,0.0,-0.9863,1e-05,2.71106]
[1778462393564,46.03,81666.21,0.0,-0.9863,1e-05,2.71106]
[1778462393626,46.03,81666.76,0.0,-0.9863,1e-05,2.71096]
[1778462396380,46.02,81662.59,0.0,-0.98635,1e-05,2.70227]
[1778462399533,46.02,81658.15,0.0,-0.9864,1e-05,2.6932]
[1778462402422,46.01,81650.44,0.0,-0.98648,1e-05,2.67864]
[1778462403429,46.01,81652.82,0.0,-0.98646,1e-05,2.68222]
[1778462404711,46.01,81652.82,0.0,-0.98646,1e-05,2.68222]
[1778462404807,46.01,81652.82,0.0,-0.98646,1e-05,2.68222]
[1778462405443,46.01,81647.88,0.0,-0.98652,1e-05,2.67291]
[1778462408047,46.01,81646.89,0.0,-0.98653,1e-05,2.67079]
[1778462408064,46.01,81646.89,0.0,-0.98653,1e-05,2.67079]
[1778462408146,46.01,81654.03,0.0,-0.98646,1e-05,2.68245]
[1778462409471,46.0,81654.8,0.0,-0.98646,1e-05,2.68282]
[1778462411485,46.0,81658.93,0.0,-0.98643,1e-05,2.6889]
[1778462416586,45.99,81656.7,0.0,-0.98646,1e-05,2.6832]
[1778462416800,45.99,81656.7,0.0,-0.98646,1e-05,2.6832]
[1778462416853,45.99,81643.79,0.0,-0.98659,1e-05,2.66087]
[1778462417527,45.99,81640.32,0.0,-0.98662,1e-05,2.65459]
[1778462418534,45.99,81636.38,0.0,-0.98666,1e-05,2.64754]
[1778462420548,45.99,81628.79,0.0,-0.98674,1e-05,2.634]
[1778462422562,45.98,81623.1,0.0,-0.9868,1e-05,2.62373]
[1778462424576,45.98,81618.49,0.0,-0.98685,1e-05,2.61533]
[1778462425530,45.98,81618.49,0.0,-0.98685,1e-05,2.61533]
[1778462425560,45.98,81618.49,0.0,-0.98685,1e-05,2.61533]
[1778462425583,45.98,81619.35,0.0,-0.98684,1e-05,2.61643]
[1778462426592,45.98,81626.11,0.0,-0.98678,1e-05,2.62771]
[1778462427599,45.98,81632.39,0.0,-0.98672,1e-05,2.63789]
[1778462429329,45.98,81632.65,0.0,-0.98672,1e-05,2.63797]
[1778462429558,45.98,81632.65,0.0,-0.98672,1e-05,2.63797]
[1778462434966,45.97,81629.72,0.0,-0.98677,1e-05,2.62916]
[1778462435061,45.97,81629.72,0.0,-0.98677,1e-05,2.62916]
[1778462435162,45.97,81629.26,0.0,-0.98677,1e-05,2.62803]
[1778462435382,45.97,81629.26,0.0,-0.98677,1e-05,2.62803]
[1778462435561,45.97,81629.26,0.0,-0.98677,1e-05,2.62803]
[1778462440692,45.96,81619.61,0.0,-0.98688,1e-05,2.60979]
[1778462441699,45.96,81618.13,0.0,-0.98689,1e-05,2.607]
[1778462442589,45.96,81618.13,0.0,-0.98689,1e-05,2.607]
[1778462442809,45.96,81618.13,0.0,-0.98689,1e-05,2.607]
[1778462442910,45.96,81618.41,0.0,-0.98689,1e-05,2.60715]
[1778462444721,45.96,81630.4,0.0,-0.98678,1e-05,2.62651]
[1778462445727,45.95,81634.67,0.0,-0.98674,1e-05,2.63331]
[1778462447167,45.95,81634.67,0.0,-0.98674,1e-05,2.63331]
[1778462447309,45.95,81633.35,0.0,-0.98676,1e-05,2.63074]
[1778462451770,45.95,81638.9,0.0,-0.98672,1e-05,2.63829]
[1778462453689,45.95,81641.28,0.0,-0.9867,1e-05,2.64192]
[1778462453810,45.95,81641.28,0.0,-0.9867,1e-05,2.64192]
[1778462453911,45.94,81641.48,0.0,-0.9867,1e-05,2.64188]
[1778462454565,45.94,81641.48,0.0,-0.9867,1e-05,2.64188]
[1778462454811,45.94,81641.48,0.0,-0.9867,1e-05,2.64188]
[1778462460833,45.94,81632.67,0.0,-0.9868,1e-05,2.62451]
[1778462461840,45.93,81625.95,0.0,-0.98686,1e-05,2.61295]
[1778462464190,45.93,81624.61,0.0,-0.98688,1e-05,2.61039]
[1778462463857,45.93,81618.94,0.0,-0.98693,1e-05,2.60065]
[1778462464310,45.93,81618.94,0.0,-0.98693,1e-05,2.60065]
[1778462464864,45.93,81619.48,0.0,-0.98693,1e-05,2.60125]
[1778462465364,45.93,81619.48,0.0,-0.98693,1e-05,2.60125]
[1778462465558,45.93,81619.48,0.0,-0.98693,1e-05,2.60125]
[1778462469064,45.93,81623.1,0.0,-0.9869,1e-05,2.60637]
[1778462469096,45.93,81625.69,0.0,-0.98688,1e-05,2.61038]
[1778462469310,45.93,81625.69,0.0,-0.98688,1e-05,2.61038]
[1778462469450,45.93,81625.69,0.0,-0.98688,1e-05,2.61038]
[1778462469558,45.93,81625.69,0.0,-0.98688,1e-05,2.61038]
[1778462474942,45.92,81625.82,0.0,-0.98689,1e-05,2.60876]
[1778462475947,45.92,81631.62,0.0,-0.98683,1e-05,2.61813]
[1778462477679,45.92,81632.57,0.0,-0.98683,1e-05,2.6194]
[1778462477808,45.92,81632.57,0.0,-0.98683,1e-05,2.6194]
[1778462477961,45.92,81632.85,0.0,-0.98682,1e-05,2.61955]
[1778462478294,45.92,81632.85,0.0,-0.98682,1e-05,2.61955]
[1778462478309,45.92,81632.85,0.0,-0.98682,1e-05,2.61955]
[1778462479975,45.91,81628.91,0.0,-0.98687,1e-05,2.61233]
[1778462480875,45.91,81628.91,0.0,-0.98687,1e-05,2.61233]
[1778462480964,45.91,81628.91,0.0,-0.98687,1e-05,2.61233]
[1778462481072,45.91,81628.91,0.0,-0.98687,1e-05,2.61233]
[1778462481173,45.91,81628.02,0.0,-0.98688,1e-05,2.61054]
[1778462485120,45.91,81627.2,0.0,-0.98689,1e-05,2.60827]
[1778462485221,45.91,81625.08,0.0,-0.98691,1e-05,2.60444]
[1778462485309,45.91,81625.08,0.0,-0.98691,1e-05,2.60444]
[1778462485599,45.91,81625.08,0.0,-0.98691,1e-05,2.60444]
[1778462485809,45.91,81625.08,0.0,-0.98691,1e-05,2.60444]
[1778462491060,45.9,81625.72,0.0,-0.98692,1e-05,2.60209]
[1778462492698,45.9,81625.11,0.0,-0.98693,1e-05,2.60079]
[1778462492810,45.9,81625.11,0.0,-0.98693,1e-05,2.60079]
[1778462493265,45.9,81625.11,0.0,-0.98693,1e-05,2.60079]
[1778462493278,45.9,81625.39,0.0,-0.98693,1e-05,2.60097]
[1778462493311,45.9,81625.39,0.0,-0.98693,1e-05,2.60097]
[1778462498274,45.9,81624.66,0.0,-0.98694,1e-05,2.59864]
[1778462498309,45.9,81624.44,0.0,-0.98695,1e-05,2.598]
[1778462498390,45.9,81624.44,0.0,-0.98695,1e-05,2.598]
[1778462498559,45.9,81624.44,0.0,-0.98695,1e-05,2.598]
[1778462499116,45.9,81624.59,0.0,-0.98695,1e-05,2.59798]
[1778462504151,45.89,81623.99,0.0,-0.98696,1e-05,2.59565]
[1778462505158,45.89,81609.47,0.0,-0.9871,1e-05,2.57138]
[1778462506165,45.89,81609.97,0.0,-0.98709,1e-05,2.57199]
[1778462507656,45.89,81610.65,0.0,-0.98709,1e-05,2.57289]
[1778462507811,45.89,81610.65,0.0,-0.98709,1e-05,2.57289]
[1778462508179,45.89,81609.98,0.0,-0.9871,1e-05,2.57156]
[1778462510193,45.89,81616.13,0.0,-0.98704,1e-05,2.58127]
[1778462511123,45.89,81616.13,0.0,-0.98704,1e-05,2.58127]
[1778462511309,45.89,81616.13,0.0,-0.98704,1e-05,2.58127]
[1778462513214,45.88,81612.6,0.0,-0.98708,1e-05,2.57475]
[1778462514151,45.88,81612.6,0.0,-0.98708,1e-05,2.57475]
[1778462514319,45.88,81612.6,0.0,-0.98708,1e-05,2.57475]
[1778462514221,45.88,81612.95,0.0,-0.98708,1e-05,2.5751]
[1778462515228,45.88,81607.45,0.0,-0.98713,1e-05,2.56583]
[1778462516235,45.88,81610.92,0.0,-0.9871,1e-05,2.57133]
[1778462517664,45.88,81613.75,0.0,-0.98707,1e-05,2.57578]
[1778462517811,45.88,81613.75,0.0,-0.98707,1e-05,2.57578]
[1778462520806,45.88,81611.13,0.0,-0.9871,1e-05,2.57081]
[1778462521066,45.88,81611.13,0.0,-0.9871,1e-05,2.57081]
[1778462522689,45.88,81609.06,0.0,-0.98712,1e-05,2.56698]
[1778462522809,45.88,81609.06,0.0,-0.98712,1e-05,2.56698]
[1778462523285,45.88,81608.93,0.0,-0.98713,1e-05,2.56656]
[1778462528319,45.87,81609.4,0.0,-0.98713,1e-05,2.56634]
[1778462532763,45.87,81608.84,0.0,-0.98714,1e-05,2.56484]
[1778462532808,45.87,81608.84,0.0,-0.98714,1e-05,2.56484]
[1778462538390,45.87,81615.17,0.0,-0.98709,1e-05,2.57384]
[1778462541277,45.86,81615.0,0.0,-0.98709,1e-05,2.57335]
[1778462541309,45.86,81615.0,0.0,-0.98709,1e-05,2.57335]
[1778462541312,45.86,81615.92,0.0,-0.98708,1e-05,2.57446]
[1778462541896,45.86,81615.92,0.0,-0.98708,1e-05,2.57446]
[1778462542060,45.86,81615.92,0.0,-0.98708,1e-05,2.57446]
[1778462545439,45.86,81631.23,0.0,-0.98694,1e-05,2.59894]
[1778462547453,45.86,81632.35,0.0,-0.98693,1e-05,2.60032]
[1778462548584,45.86,81632.35,0.0,-0.98693,1e-05,2.60032]
[1778462548809,45.86,81632.35,0.0,-0.98693,1e-05,2.60032]
[1778462549049,45.86,81632.35,0.0,-0.98693,1e-05,2.60032]
[1778462549060,45.86,81632.35,0.0,-0.98693,1e-05,2.60032]
[1778462549151,45.86,81632.73,0.0,-0.98693,1e-05,2.60044]
[1778462554502,45.85,81633.26,0.0,-0.98694,1e-05,2.59834]
[1778462556405,45.85,81633.75,0.0,-0.98694,1e-05,2.59889]
[1778462556559,45.85,81633.75,0.0,-0.98694,1e-05,2.59889]
[1778462556927,45.85,81633.75,0.0,-0.98694,1e-05,2.59889]
[1778462557058,45.85,81633.75,0.0,-0.98694,1e-05,2.59889]
[1778462557160,45.85,81633.61,0.0,-0.98695,1e-05,2.59812]
[1778462558530,45.85,81637.72,0.0,-0.98691,1e-05,2.60441]
[1778462563565,45.84,81640.59,0.0,-0.98689,1e-05,2.60775]
[1778462564534,45.84,81640.59,0.0,-0.98689,1e-05,2.60775]
[1778462564564,45.84,81640.59,0.0,-0.98689,1e-05,2.60775]
[1778462564905,45.84,81640.59,0.0,-0.98689,1e-05,2.60775]
[1778462565062,45.84,81640.59,0.0,-0.98689,1e-05,2.60775]
[1778462565163,45.84,81640.7,0.0,-0.98689,1e-05,2.60764]
[1778462568600,45.84,81634.97,0.0,-0.98695,1e-05,2.59691]
[1778462569607,45.84,81639.19,0.0,-0.98691,1e-05,2.60365]
[1778462570623,45.84,81639.19,0.0,-0.98691,1e-05,2.60365]
[1778462570809,45.84,81639.19,0.0,-0.98691,1e-05,2.60365]
[1778462571165,45.84,81639.19,0.0,-0.98691,1e-05,2.60365]
[1778462571309,45.84,81639.19,0.0,-0.98691,1e-05,2.60365]
[1778462571266,45.84,81641.92,0.0,-0.98689,1e-05,2.6079]
[1778462576656,45.83,81643.43,0.0,-0.98689,1e-05,2.60857]
[1778462580685,45.82,81655.46,0.0,-0.98678,1e-05,2.62743]
[1778462581692,45.82,81662.24,0.0,-0.98672,1e-05,2.63848]
[1778462583705,45.82,81664.71,0.0,-0.9867,1e-05,2.64189]
[1778462584712,45.82,81667.95,0.0,-0.98667,1e-05,2.64698]
[1778462585720,45.82,81678.91,0.0,-0.98656,1e-05,2.66514]
[1778462586727,45.82,81682.74,0.0,-0.98653,1e-05,2.67123]
[1778462591764,45.81,81689.44,0.0,-0.98648,1e-05,2.6805]
[1778462595286,45.81,81691.53,0.0,-0.98646,1e-05,2.68319]
[1778462595310,45.81,81691.53,0.0,-0.98646,1e-05,2.68319]
[1778462595385,45.8,81691.2,0.0,-0.98647,1e-05,2.68218]
[1778462595610,45.8,81691.2,0.0,-0.98647,1e-05,2.68218]
[1778462595808,45.8,81691.2,0.0,-0.98647,1e-05,2.68218]
[1778462597806,45.8,81683.09,0.0,-0.98655,1e-05,2.66708]
[1778462598813,45.8,81682.87,0.0,-0.98656,1e-05,2.66629]
[1778462599709,45.8,81682.87,0.0,-0.98656,1e-05,2.66629]
[1778462599810,45.8,81682.87,0.0,-0.98656,1e-05,2.66629]
[1778462599820,45.8,81682.78,0.0,-0.98656,1e-05,2.66574]
[1778462603854,45.79,81673.41,0.0,-0.98666,1e-05,2.64828]
[1778462604859,45.79,81667.92,0.0,-0.98672,1e-05,2.63866]
[1778462609182,45.79,81667.82,0.0,-0.98672,1e-05,2.63743]
[1778462609308,45.79,81667.82,0.0,-0.98672,1e-05,2.63743]
[1778462611907,45.78,81677.2,0.0,-0.98665,1e-05,2.65018]
[1778462612927,45.78,81676.99,0.0,-0.98665,1e-05,2.64946]
[1778462613608,45.78,81676.99,0.0,-0.98665,1e-05,2.64946]
[1778462613809,45.78,81676.99,0.0,-0.98665,1e-05,2.64946]
[1778462613846,45.78,81676.99,0.0,-0.98665,1e-05,2.64946]
[1778462614062,45.78,81676.99,0.0,-0.98665,1e-05,2.64946]
[1778462614163,45.78,81677.35,0.0,-0.98665,1e-05,2.6497]
[1778462619549,45.77,81677.92,0.0,-0.98666,1e-05,2.64885]
[1778462619558,45.77,81677.92,0.0,-0.98666,1e-05,2.64885]
[1778462619777,45.77,81677.92,0.0,-0.98666,1e-05,2.64885]
[1778462619808,45.77,81677.92,0.0,-0.98666,1e-05,2.64885]
[1778462619976,45.77,81677.61,0.0,-0.98666,1e-05,2.64797]
[1778462622997,45.77,81680.87,0.0,-0.98664,1e-05,2.65239]
[1778462624007,45.77,81688.21,0.0,-0.98657,1e-05,2.66446]
[1778462625014,45.77,81692.32,0.0,-0.98653,1e-05,2.67106]
[1778462625633,45.77,81692.32,0.0,-0.98653,1e-05,2.67106]
[1778462625809,45.77,81692.32,0.0,-0.98653,1e-05,2.67106]
[1778462626090,45.77,81692.32,0.0,-0.98653,1e-05,2.67106]
[1778462626308,45.77,81692.32,0.0,-0.98653,1e-05,2.67106]
[1778462626409,45.76,81691.45,0.0,-0.98654,1e-05,2.66918]
[1778462627029,45.76,81699.92,0.0,-0.98646,1e-05,2.68322]
[1778462628036,45.76,81698.43,0.0,-0.98648,1e-05,2.68025]
[1778462630050,45.76,81706.67,0.0,-0.9864,1e-05,2.69351]
[1778462631057,45.76,81726.29,0.0,-0.98621,1e-05,2.72684]
[1778462632064,45.76,81731.11,0.0,-0.98617,1e-05,2.73469]
[1778462636299,45.75,81731.4,0.0,-0.98617,1e-05,2.73367]
[1778462636309,45.75,81731.4,0.0,-0.98617,1e-05,2.73367]
[1778462636400,45.75,81730.84,0.0,-0.98618,1e-05,2.73219]
[1778462636647,45.75,81730.84,0.0,-0.98618,1e-05,2.73219]
[1778462636808,45.75,81730.84,0.0,-0.98618,1e-05,2.73219]
[1778462640120,45.74,81725.93,0.0,-0.98624,1e-05,2.72166]
[1778462641127,45.74,81721.01,0.0,-0.98629,1e-05,2.71268]
[1778462642134,45.74,81717.78,0.0,-0.98633,1e-05,2.70664]
[1778462646163,45.73,81714.61,0.0,-0.98637,1e-05,2.69935]
[1778462647169,45.73,81706.41,0.0,-0.98645,1e-05,2.68485]
[1778462648176,45.73,81702.64,0.0,-0.98649,1e-05,2.67799]
[1778462649183,45.73,81698.13,0.0,-0.98654,1e-05,2.66989]
[1778462650685,45.73,81697.6,0.0,-0.98655,1e-05,2.66859]
[1778462650809,45.73,81697.6,0.0,-0.98655,1e-05,2.66859]
[1778462651104,45.73,81697.6,0.0,-0.98655,1e-05,2.66859]
[1778462651309,45.73,81697.6,0.0,-0.98655,1e-05,2.66859]
[1778462651331,45.73,81697.21,0.0,-0.98655,1e-05,2.66753]
[1778462657239,45.72,81705.2,0.0,-0.98649,1e-05,2.67882]
[1778462658246,45.72,81709.65,0.0,-0.98645,1e-05,2.68601]
[1778462658573,45.72,81709.65,0.0,-0.98645,1e-05,2.68601]
[1778462658812,45.72,81709.65,0.0,-0.98645,1e-05,2.68601]
[1778462659151,45.72,81709.65,0.0,-0.98645,1e-05,2.68601]
[1778462659308,45.72,81709.65,0.0,-0.98645,1e-05,2.68601]
[1778462659320,45.71,81712.76,0.0,-0.98642,1e-05,2.69091]
[1778462662574,45.71,81715.11,0.0,-0.9864,1e-05,2.69366]
[1778462662809,45.71,81715.11,0.0,-0.9864,1e-05,2.69366]
[1778462663285,45.71,81715.11,0.0,-0.9864,1e-05,2.69366]
[1778462663308,45.71,81715.11,0.0,-0.9864,1e-05,2.69366]
[1778462663386,45.71,81719.76,0.0,-0.98636,1e-05,2.70121]
[1778462669323,45.7,81716.12,0.0,-0.98641,1e-05,2.69227]
[1778462670330,45.7,81713.07,0.0,-0.98644,1e-05,2.68661]
[1778462671391,45.7,81713.07,0.0,-0.98644,1e-05,2.68661]
[1778462671560,45.7,81714.17,0.0,-0.98644,1e-05,2.68636]
[1778462671968,45.7,81714.17,0.0,-0.98644,1e-05,2.68636]
[1778462672059,45.7,81714.17,0.0,-0.98644,1e-05,2.68636]
[1778462672344,45.7,81714.31,0.0,-0.98644,1e-05,2.68617]
[1778462677381,45.69,81713.43,0.0,-0.98647,1e-05,2.68255]
[1778462678388,45.69,81710.0,0.0,-0.9865,1e-05,2.67627]
[1778462679784,45.68,81707.51,0.0,-0.98653,1e-05,2.67162]
[1778462679809,45.68,81707.51,0.0,-0.98653,1e-05,2.67162]
[1778462680427,45.68,81707.51,0.0,-0.98653,1e-05,2.67162]
[1778462680402,45.68,81705.77,0.0,-0.98655,1e-05,2.66826]
[1778462680557,45.68,81705.77,0.0,-0.98655,1e-05,2.66826]
[1778462682907,45.68,81701.77,0.0,-0.98659,1e-05,2.66068]
[1778462683853,45.68,81702.49,0.0,-0.98659,1e-05,2.66153]
[1778462683914,45.68,81702.49,0.0,-0.98659,1e-05,2.66153]
[1778462684064,45.68,81702.49,0.0,-0.98659,1e-05,2.66153]
[1778462684430,45.68,81705.28,0.0,-0.98656,1e-05,2.6659]
[1778462688922,45.67,81703.63,0.0,-0.98659,1e-05,2.66158]
[1778462689029,45.67,81703.63,0.0,-0.98659,1e-05,2.66158]
[1778462689059,45.67,81703.63,0.0,-0.98659,1e-05,2.66158]
[1778462689472,45.67,81701.31,0.0,-0.98661,1e-05,2.65727]
[1778462692051,45.67,81702.16,0.0,-0.9866,1e-05,2.65835]
[1778462692061,45.67,81702.16,0.0,-0.9866,1e-05,2.65835]
[1778462696326,45.67,81701.66,0.0,-0.98662,1e-05,2.65606]
[1778462696438,45.66,81702.23,0.0,-0.98662,1e-05,2.65631]
[1778462696558,45.66,81702.23,0.0,-0.98662,1e-05,2.65631]
[1778462696659,45.66,81701.96,0.0,-0.98662,1e-05,2.65585]
[1778462697677,45.66,81701.96,0.0,-0.98662,1e-05,2.65585]
[1778462697809,45.66,81701.96,0.0,-0.98662,1e-05,2.65585]
[1778462701875,45.66,81703.34,0.0,-0.98661,1e-05,2.65713]
[1778462702064,45.66,81703.34,0.0,-0.98661,1e-05,2.65713]
[1778462702267,45.66,81703.34,0.0,-0.98661,1e-05,2.65713]
[1778462702325,45.66,81703.34,0.0,-0.98661,1e-05,2.65713]
[1778462702429,45.66,81709.42,0.0,-0.98656,1e-05,2.66639]
[1778462703569,45.65,81715.41,0.0,-0.9865,1e-05,2.67624]
[1778462704949,45.65,81715.41,0.0,-0.9865,1e-05,2.67624]
[1778462705066,45.65,81715.41,0.0,-0.9865,1e-05,2.67624]
[1778462705167,45.65,81719.18,0.0,-0.98647,1e-05,2.68191]
[1778462705603,45.65,81719.18,0.0,-0.98647,1e-05,2.68191]
[1778462705808,45.65,81719.18,0.0,-0.98647,1e-05,2.68191]
[1778462705839,45.65,81712.91,0.0,-0.98653,1e-05,2.6708]
[1778462706591,45.65,81710.41,0.0,-0.98656,1e-05,2.66654]
[1778462708660,45.65,81708.78,0.0,-0.98658,1e-05,2.66339]
[1778462708809,45.65,81708.78,0.0,-0.98658,1e-05,2.66339]
[1778462708887,45.65,81705.98,0.0,-0.98661,1e-05,2.65788]
[1778462713022,45.64,81705.93,0.0,-0.98661,1e-05,2.65708]
[1778462713059,45.64,81705.93,0.0,-0.98661,1e-05,2.65708]
[1778462713164,45.64,81707.34,0.0,-0.9866,1e-05,2.65877]
[1778462713704,45.64,81707.34,0.0,-0.9866,1e-05,2.65877]
[1778462713810,45.64,81707.34,0.0,-0.9866,1e-05,2.65877]
[1778462716788,45.64,81709.07,0.0,-0.98659,1e-05,2.66098]
[1778462716808,45.64,81709.07,0.0,-0.98659,1e-05,2.66098]
[1778462716974,45.64,81709.07,0.0,-0.98659,1e-05,2.66098]
[1778462717059,45.64,81709.07,0.0,-0.98659,1e-05,2.66098]
[1778462717075,45.64,81706.47,0.0,-0.98662,1e-05,2.65584]
[1778462718676,45.64,81690.58,0.0,-0.98678,1e-05,2.62861]
[1778462719962,45.64,81690.58,0.0,-0.98678,1e-05,2.62861]
[1778462720060,45.64,81690.58,0.0,-0.98678,1e-05,2.62861]
[1778462720211,45.64,81690.58,0.0,-0.98678,1e-05,2.62861]
[1778462720310,45.64,81690.58,0.0,-0.98678,1e-05,2.62861]
[1778462720312,45.63,81685.18,0.0,-0.98683,1e-05,2.61888]
[1778462724718,45.63,81683.78,0.0,-0.98685,1e-05,2.61512]
[1778462726678,45.63,81683.97,0.0,-0.98685,1e-05,2.61517]
[1778462726809,45.63,81683.97,0.0,-0.98685,1e-05,2.61517]
[1778462727356,45.63,81683.97,0.0,-0.98685,1e-05,2.61517]
[1778462727409,45.63,81687.73,0.0,-0.98682,1e-05,2.62121]
[1778462727558,45.63,81687.73,0.0,-0.98682,1e-05,2.62121]
[1778462729759,45.62,81692.44,0.0,-0.98678,1e-05,2.62828]
[1778462730597,45.62,81692.44,0.0,-0.98678,1e-05,2.62828]
[1778462730810,45.62,81692.44,0.0,-0.98678,1e-05,2.62828]
[1778462737084,45.62,81693.23,0.0,-0.98679,1e-05,2.62618]
[1778462737309,45.62,81693.23,0.0,-0.98679,1e-05,2.62618]
[1778462737410,45.62,81694.11,0.0,-0.98678,1e-05,2.62737]
[1778462737785,45.62,81694.11,0.0,-0.98678,1e-05,2.62737]
[1778462737808,45.62,81694.11,0.0,-0.98678,1e-05,2.62737]
[1778462739829,45.61,81696.4,0.0,-0.98677,1e-05,2.63036]
[1778462741716,45.61,81695.39,0.0,-0.98678,1e-05,2.62836]
[1778462741808,45.61,81695.39,0.0,-0.98678,1e-05,2.62836]
[1778462741843,45.61,81688.45,0.0,-0.98684,1e-05,2.61639]
[1778462742716,45.61,81688.45,0.0,-0.98684,1e-05,2.61639]
[1778462742808,45.61,81688.45,0.0,-0.98684,1e-05,2.61639]
[1778462742850,45.61,81692.63,0.0,-0.98681,1e-05,2.62315]
[1778462744864,45.61,81695.19,0.0,-0.98679,1e-05,2.62689]
[1778462746773,45.61,81695.57,0.0,-0.98678,1e-05,2.62725]
[1778462746810,45.61,81695.57,0.0,-0.98678,1e-05,2.62725]
[1778462747345,45.61,81695.57,0.0,-0.98678,1e-05,2.62725]
[1778462747409,45.61,81694.43,0.0,-0.9868,1e-05,2.62504]
[1778462747573,45.61,81694.43,0.0,-0.9868,1e-05,2.62504]
[1778462747892,45.61,81695.53,0.0,-0.98679,1e-05,2.62661]
[1778462749910,45.6,81695.67,0.0,-0.98679,1e-05,2.62656]
[1778462750061,45.6,81695.67,0.0,-0.98679,1e-05,2.62656]
[1778462750162,45.6,81701.44,0.0,-0.98673,1e-05,2.63601]
[1778462750913,45.6,81703.69,0.0,-0.98671,1e-05,2.63951]
[1778462756507,45.6,81703.94,0.0,-0.98672,1e-05,2.63869]
[1778462756563,45.6,81702.5,0.0,-0.98673,1e-05,2.63595]
[1778462757392,45.6,81702.5,0.0,-0.98673,1e-05,2.63595]
[1778462757559,45.6,81702.5,0.0,-0.98673,1e-05,2.63595]
[1778462757494,45.6,81690.46,0.0,-0.98685,1e-05,2.61536]
[1778462757963,45.6,81691.32,0.0,-0.98684,1e-05,2.61653]
[1778462758970,45.59,81689.41,0.0,-0.98686,1e-05,2.61305]
[1778462759598,45.59,81689.41,0.0,-0.98686,1e-05,2.61305]
[1778462759809,45.59,81689.41,0.0,-0.98686,1e-05,2.61305]
[1778462759977,45.59,81686.99,0.0,-0.98689,1e-05,2.60873]
[1778462762598,45.59,81686.56,0.0,-0.9869,1e-05,2.60749]
[1778462762810,45.59,81686.56,0.0,-0.9869,1e-05,2.60749]
[1778462762998,45.59,81684.21,0.0,-0.98692,1e-05,2.6033]
[1778462768033,45.59,81684.34,0.0,-0.98693,1e-05,2.60229]
[1778462772489,45.58,81684.29,0.0,-0.98693,1e-05,2.60147]
[1778462772560,45.58,81684.29,0.0,-0.98693,1e-05,2.60147]
[1778462772061,45.58,81692.56,0.0,-0.98685,1e-05,2.61509]
[1778462773068,45.58,81697.16,0.0,-0.98681,1e-05,2.62256]
[1778462773982,45.58,81697.16,0.0,-0.98681,1e-05,2.62256]
[1778462774058,45.58,81697.16,0.0,-0.98681,1e-05,2.62256]
[1778462774075,45.58,81709.61,0.0,-0.98669,1e-05,2.6433]
[1778462775082,45.58,81711.33,0.0,-0.98668,1e-05,2.6459]
[1778462776547,45.58,81711.33,0.0,-0.98668,1e-05,2.6459]
[1778462776559,45.58,81711.33,0.0,-0.98668,1e-05,2.6459]
[1778462776646,45.58,81711.51,0.0,-0.98668,1e-05,2.64588]
[1778462777983,45.58,81711.51,0.0,-0.98668,1e-05,2.64588]
[1778462778062,45.58,81711.51,0.0,-0.98668,1e-05,2.64588]
[1778462780117,45.57,81704.95,0.0,-0.98675,1e-05,2.63348]
[1778462780995,45.57,81704.95,0.0,-0.98675,1e-05,2.63348]
[1778462781063,45.57,81704.95,0.0,-0.98675,1e-05,2.63348]
[1778462781124,45.57,81700.85,0.0,-0.98679,1e-05,2.62626]
[1778462783437,45.57,81700.21,0.0,-0.9868,1e-05,2.62488]
[1778462783558,45.57,81700.21,0.0,-0.9868,1e-05,2.62488]
[1778462783538,45.57,81704.96,0.0,-0.98675,1e-05,2.6326]
[1778462784554,45.57,81704.96,0.0,-0.98675,1e-05,2.6326]
[1778462784808,45.57,81707.32,0.0,-0.98673,1e-05,2.63628]
[1778462785152,45.57,81706.5,0.0,-0.98674,1e-05,2.63458]
[1778462790187,45.56,81707.72,0.0,-0.98674,1e-05,2.63506]
[1778462790747,45.56,81707.72,0.0,-0.98674,1e-05,2.63506]
[1778462790808,45.56,81707.72,0.0,-0.98674,1e-05,2.63506]
[1778462796229,45.56,81707.52,0.0,-0.98676,1e-05,2.63117]
[1778462797164,45.56,81707.52,0.0,-0.98676,1e-05,2.63117]
[1778462797311,45.56,81707.52,0.0,-0.98676,1e-05,2.63117]
[1778462799250,45.55,81699.1,0.0,-0.98685,1e-05,2.61608]
[1778462800299,45.55,81699.1,0.0,-0.98685,1e-05,2.61608]
[1778462800308,45.55,81699.1,0.0,-0.98685,1e-05,2.61608]
[1778462800334,45.55,81698.04,0.0,-0.98686,1e-05,2.61401]
[1778462801665,45.55,81695.83,0.0,-0.98688,1e-05,2.61002]
[1778462801743,45.55,81695.83,0.0,-0.98688,1e-05,2.61002]
[1778462803280,45.55,81681.03,0.0,-0.98703,1e-05,2.58475]
[1778462804391,45.55,81681.03,0.0,-0.98703,1e-05,2.58475]
[1778462804558,45.55,81681.03,0.0,-0.98703,1e-05,2.58475]
[1778462804590,45.55,81678.84,0.0,-0.98705,1e-05,2.58088]
[1778462806138,45.55,81678.77,0.0,-0.98705,1e-05,2.58055]
[1778462806309,45.55,81678.77,0.0,-0.98705,1e-05,2.58055]
[1778462806410,45.55,81677.99,0.0,-0.98706,1e-05,2.57904]
[1778462812343,45.54,81677.08,0.0,-0.98707,1e-05,2.57628]
[1778462814112,45.54,81676.35,0.0,-0.98708,1e-05,2.57487]
[1778462814311,45.54,81676.35,0.0,-0.98708,1e-05,2.57487]
[1778462820399,45.54,81677.4,0.0,-0.98707,1e-05,2.57621]
[1778462824427,45.54,81668.48,0.0,-0.98716,1e-05,2.56123]
[1778462825470,45.54,81668.48,0.0,-0.98716,1e-05,2.56123]
[1778462825561,45.54,81668.48,0.0,-0.98716,1e-05,2.56123]
[1778462825571,45.54,81670.21,0.0,-0.98714,1e-05,2.56392]
[1778462826441,45.54,81666.43,0.0,-0.98718,1e-05,2.5575]
[1778462829051,45.54,81666.28,0.0,-0.98718,1e-05,2.55708]
[1778462829058,45.54,81666.28,0.0,-0.98718,1e-05,2.55708]
[1778462829080,45.54,81666.28,0.0,-0.98719,1e-05,2.55675]
[1778462833490,45.54,81659.71,0.0,-0.98725,1e-05,2.54525]
[1778462834111,45.54,81659.71,0.0,-0.98725,1e-05,2.54525]
[1778462834308,45.54,81659.71,0.0,-0.98725,1e-05,2.54525]
[1778462836512,45.54,81650.01,0.0,-0.98734,1e-05,2.52918]
[1778462837519,45.54,81638.02,0.0,-0.98745,1e-05,2.5096]
[1778462838530,45.54,81636.2,0.0,-0.98747,1e-05,2.50664]
[1778462841177,45.54,81638.15,0.0,-0.98745,1e-05,2.50981]
[1778462841310,45.54,81638.15,0.0,-0.98745,1e-05,2.50981]
[1778462843885,45.54,81636.88,0.0,-0.98746,1e-05,2.50775]
[1778462844057,45.54,81636.88,0.0,-0.98746,1e-05,2.50775]
[1778462846351,45.54,81635.28,0.0,-0.98748,1e-05,2.50514]
[1778462846563,45.54,81635.28,0.0,-0.98748,1e-05,2.50514]
[1778462846586,45.54,81635.72,0.0,-0.98747,1e-05,2.50586]
[1778462847593,45.54,81639.37,0.0,-0.98744,1e-05,2.5118]
[1778462852628,45.54,81641.35,0.0,-0.98743,1e-05,2.5134]
[1778462854558,45.54,81641.31,0.0,-0.98743,1e-05,2.51333]
[1778462859678,45.54,81641.44,0.0,-0.98743,1e-05,2.51354]
[1778462862206,45.54,81640.31,0.0,-0.98744,1e-05,2.5117]
[1778462862258,45.54,81640.31,0.0,-0.98744,1e-05,2.5117]
[1778462862309,45.54,81640.31,0.0,-0.98744,1e-05,2.5117]
[1778462862410,45.54,81640.39,0.0,-0.98744,1e-05,2.51183]
[1778462867733,45.54,81640.24,0.0,-0.98744,1e-05,2.51159]
[1778462870754,45.54,81631.02,0.0,-0.98753,1e-05,2.49661]
[1778462872504,45.54,81631.02,0.0,-0.98753,1e-05,2.49661]
[1778462872560,45.54,81631.02,0.0,-0.98753,1e-05,2.49661]
[1778462872639,45.54,81631.02,0.0,-0.98753,1e-05,2.49661]
[1778462872605,45.54,81627.58,0.0,-0.98756,1e-05,2.49103]
[1778462872808,45.54,81627.58,0.0,-0.98756,1e-05,2.49103]
[1778462872909,45.54,81627.51,0.0,-0.98756,1e-05,2.49092]
[1778462874782,45.54,81621.12,0.0,-0.98762,1e-05,2.4806]
[1778462875789,45.54,81615.27,0.0,-0.98767,1e-05,2.47118]
[1778462876796,45.54,81611.63,0.0,-0.9877,1e-05,2.46533]
[1778462878810,45.54,81614.82,0.0,-0.98767,1e-05,2.47045]
[1778462881566,45.54,81615.82,0.0,-0.98766,1e-05,2.47206]
[1778462881810,45.54,81616.26,0.0,-0.98766,1e-05,2.47277]
[1778462887392,45.54,81613.7,0.0,-0.98768,1e-05,2.46865]
[1778462887457,45.54,81613.7,0.0,-0.98768,1e-05,2.46865]
[1778462887565,45.54,81613.7,0.0,-0.98768,1e-05,2.46865]
[1778462887666,45.54,81616.32,0.0,-0.98766,1e-05,2.47286]
[1778462889887,45.54,81610.59,0.0,-0.98771,1e-05,2.46366]
[1778462890894,45.54,81602.64,0.0,-0.98778,1e-05,2.45093]
[1778462891901,45.54,81604.11,0.0,-0.98777,1e-05,2.45328]
[1778462893846,45.54,81602.04,0.0,-0.98779,1e-05,2.44997]
[1778462893898,45.54,81602.04,0.0,-0.98779,1e-05,2.44997]
[1778462894061,45.54,81602.04,0.0,-0.98779,1e-05,2.44997]
[1778462894162,45.54,81601.57,0.0,-0.98779,1e-05,2.44922]
[1778462894923,45.54,81605.56,0.0,-0.98776,1e-05,2.4556]
[1778462897952,45.54,81599.59,0.0,-0.98781,1e-05,2.44606]
[1778462899962,45.54,81607.78,0.0,-0.98774,1e-05,2.45915]
[1778462900969,45.54,81612.58,0.0,-0.98769,1e-05,2.46685]
[1778462902560,45.54,81612.58,0.0,-0.98769,1e-05,2.46685]
[1778462902814,45.54,81612.88,0.0,-0.98769,1e-05,2.46733]
[1778462903062,45.54,81612.88,0.0,-0.98769,1e-05,2.46733]
[1778462903123,45.54,81615.5,0.0,-0.98767,1e-05,2.47155]
[1778462908018,45.54,81622.41,0.0,-0.9876,1e-05,2.48268]
[1778462909810,45.54,81623.48,0.0,-0.98759,1e-05,2.48441]
[1778462910059,45.54,81623.48,0.0,-0.98759,1e-05,2.48441]
[1778462911039,45.54,81634.03,0.0,-0.98751,1e-05,2.49986]
[1778462912046,45.54,81639.08,0.0,-0.98746,1e-05,2.50807]
[1778462914060,45.54,81642.42,0.0,-0.98743,1e-05,2.51351]
[1778462914941,45.54,81642.42,0.0,-0.98743,1e-05,2.51351]
[1778462915079,45.54,81642.42,0.0,-0.98743,1e-05,2.51351]
[1778462915228,45.54,81642.42,0.0,-0.98743,1e-05,2.51351]
[1778462915309,45.54,81642.42,0.0,-0.98743,1e-05,2.51351]
[1778462915329,45.54,81642.59,0.0,-0.98743,1e-05,2.51379]
[1778462921113,45.54,81650.08,0.0,-0.98736,1e-05,2.52602]
[1778462923127,45.54,81653.18,0.0,-0.98733,1e-05,2.5311]
[1778462927426,45.54,81650.04,0.0,-0.98736,1e-05,2.52595]
[1778462927558,45.54,81650.04,0.0,-0.98736,1e-05,2.52595]
[1778462929170,45.54,81646.33,0.0,-0.98739,1e-05,2.51989]
[1778462930275,45.54,81646.33,0.0,-0.98739,1e-05,2.51989]
[1778462930309,45.54,81646.33,0.0,-0.98739,1e-05,2.51989]
[1778462930410,45.54,81644.64,0.0,-0.98741,1e-05,2.51713]
[1778462932227,45.54,81646.4,0.0,-0.98739,1e-05,2.52]
[1778462932309,45.54,81646.4,0.0,-0.98739,1e-05,2.52]
[1778462936779,45.54,81646.22,0.0,-0.98739,1e-05,2.51971]
[1778462936810,45.54,81646.22,0.0,-0.98739,1e-05,2.51971]
[1778462936890,45.54,81646.22,0.0,-0.98739,1e-05,2.51971]
[1778462937058,45.54,81646.22,0.0,-0.98739,1e-05,2.51971]
[1778462937227,45.54,81643.91,0.0,-0.98741,1e-05,2.51594]
[1778462940248,45.54,81639.73,0.0,-0.98745,1e-05,2.50913]
[1778462941265,45.54,81639.73,0.0,-0.98745,1e-05,2.50913]
[1778462941310,45.54,81639.73,0.0,-0.98745,1e-05,2.50913]
[1778462947456,45.54,81640.55,0.0,-0.98745,1e-05,2.51046]
[1778462947559,45.54,81640.55,0.0,-0.98745,1e-05,2.51046]
[1778462947729,45.54,81640.55,0.0,-0.98745,1e-05,2.51046]
[1778462947810,45.54,81641.3,0.0,-0.98744,1e-05,2.51168]
[1778462948304,45.54,81641.17,0.0,-0.98744,1e-05,2.51147]
[1778462953339,45.54,81632.49,0.0,-0.98752,1e-05,2.49737]
[1778462955343,45.54,81631.22,0.0,-0.98753,1e-05,2.49531]
[1778462955558,45.54,81631.22,0.0,-0.98753,1e-05,2.49531]
[1778462957367,45.54,81626.83,0.0,-0.98757,1e-05,2.4882]
[1778462960763,45.54,81627.68,0.0,-0.98756,1e-05,2.48958]
[1778462960808,45.54,81627.26,0.0,-0.98757,1e-05,2.4889]
[1778462960914,45.54,81627.26,0.0,-0.98757,1e-05,2.4889]
[1778462961067,45.54,81627.26,0.0,-0.98757,1e-05,2.4889]
[1778462961395,45.54,81627.64,0.0,-0.98756,1e-05,2.48951]
[1778462966430,45.54,81628.3,0.0,-0.98756,1e-05,2.49058]
[1778462969451,45.54,81639.06,0.0,-0.98746,1e-05,2.50804]
[1778462970458,45.54,81640.98,0.0,-0.98744,1e-05,2.51116]
[1778462971475,45.54,81640.98,0.0,-0.98744,1e-05,2.51116]
[1778462971561,45.54,81640.98,0.0,-0.98744,1e-05,2.51116]
[1778462977507,45.54,81637.67,0.0,-0.98748,1e-05,2.50415]
[1778462979082,45.54,81635.59,0.0,-0.9875,1e-05,2.50077]
[1778462979308,45.54,81635.59,0.0,-0.9875,1e-05,2.50077]
[1778462979361,45.54,81635.59,0.0,-0.9875,1e-05,2.50077]
[1778462979558,45.54,81635.59,0.0,-0.9875,1e-05,2.50077]
[1778462979660,45.54,81636.06,0.0,-0.98749,1e-05,2.50154]
[1778462984556,45.54,81629.02,0.0,-0.98756,1e-05,2.49012]
[1778462986197,45.54,81626.97,0.0,-0.98758,1e-05,2.48681]
[1778462986312,45.54,81626.97,0.0,-0.98758,1e-05,2.48681]
[1778462990193,45.54,81626.26,0.0,-0.98758,1e-05,2.48566]
[1778462990309,45.54,81626.26,0.0,-0.98758,1e-05,2.48566]
[1778462990993,45.54,81625.59,0.0,-0.98759,1e-05,2.48458]
[1778462991060,45.54,81625.59,0.0,-0.98759,1e-05,2.48458]
[1778462991606,45.54,81625.52,0.0,-0.98759,1e-05,2.48447]
[1778462994627,45.54,81619.9,0.0,-0.98764,1e-05,2.4754]
[1778462995634,45.54,81620.0,0.0,-0.98764,1e-05,2.47556]
[1778462996580,45.54,81620.0,0.0,-0.98764,1e-05,2.47556]
[1778462996810,45.54,81619.96,0.0,-0.98764,1e-05,2.4755]
[1778463001677,45.54,81612.58,0.0,-0.98771,1e-05,2.46364]
[1778463002685,45.54,81600.82,0.0,-0.98782,1e-05,2.44482]
[1778463003691,45.54,81600.47,0.0,-0.98782,1e-05,2.44427]
[1778463006712,45.54,81592.33,0.0,-0.98789,1e-05,2.43131]
[1778463007719,45.54,81591.31,0.0,-0.9879,1e-05,2.4297]
[1778463008728,45.54,81586.95,0.0,-0.98794,1e-05,2.42278]
[1778463009735,45.54,81592.94,0.0,-0.98789,1e-05,2.43228]
[1778463010742,45.54,81598.0,0.0,-0.98784,1e-05,2.44033]
[1778463012760,45.54,81593.0,0.0,-0.98789,1e-05,2.43238]
[1778463013180,45.54,81593.0,0.0,-0.98789,1e-05,2.43238]
[1778463013309,45.54,81593.0,0.0,-0.98789,1e-05,2.43238]
[1778463013478,45.54,81593.0,0.0,-0.98789,1e-05,2.43238]
[1778463013561,45.54,81593.0,0.0,-0.98789,1e-05,2.43238]
[1778463013767,45.54,81592.46,0.0,-0.98789,1e-05,2.43152]
[1778463016274,45.54,81595.81,0.0,-0.98786,1e-05,2.43684]
[1778463016310,45.54,81595.81,0.0,-0.98786,1e-05,2.43684]
[1778463021824,45.54,81596.64,0.0,-0.98785,1e-05,2.43817]
[1778463022832,45.54,81588.29,0.0,-0.98793,1e-05,2.42491]
[1778463024045,45.54,81588.29,0.0,-0.98793,1e-05,2.42491]
[1778463024063,45.54,81588.29,0.0,-0.98793,1e-05,2.42491]
[1778463024234,45.54,81588.29,0.0,-0.98793,1e-05,2.42491]
[1778463024308,45.54,81588.29,0.0,-0.98793,1e-05,2.42491]
[1778463024409,45.54,81585.56,0.0,-0.98795,1e-05,2.42058]
[1778463025852,45.54,81577.7,0.0,-0.98802,1e-05,2.40817]
[1778463026861,45.54,81575.45,0.0,-0.98804,1e-05,2.40463]
[1778463028708,45.54,81575.45,0.0,-0.98804,1e-05,2.40463]
[1778463028811,45.54,81575.45,0.0,-0.98804,1e-05,2.40463]
[1778463030887,45.54,81570.55,0.0,-0.98809,1e-05,2.39693]
[1778463031894,45.54,81561.9,0.0,-0.98817,1e-05,2.38181]
[1778463033908,45.54,81556.79,0.0,-0.98821,1e-05,2.37383]
[1778463034915,45.54,81549.95,0.0,-0.98827,1e-05,2.3632]
[1778463036929,45.54,81546.57,0.0,-0.9883,1e-05,2.35795]
[1778463037936,45.54,81541.64,0.0,-0.98835,1e-05,2.35032]
[1778463039950,45.54,81538.77,0.0,-0.98837,1e-05,2.34589]
[1778463044985,45.54,81535.33,0.0,-0.9884,1e-05,2.34058]
[1778463046999,45.54,81540.2,0.0,-0.98836,1e-05,2.3481]
[1778463047959,45.54,81540.2,0.0,-0.98836,1e-05,2.3481]
[1778463048062,45.54,81540.2,0.0,-0.98836,1e-05,2.3481]
[1778463048245,45.54,81540.2,0.0,-0.98836,1e-05,2.3481]
[1778463048311,45.54,81540.2,0.0,-0.98836,1e-05,2.3481]
[1778463048346,45.54,81541.14,0.0,-0.98835,1e-05,2.34955]
[1778463049014,45.54,81537.46,0.0,-0.98838,1e-05,2.34387]
[1778463054789,45.54,81538.27,0.0,-0.98837,1e-05,2.34512]
[1778463054812,45.54,81538.27,0.0,-0.98837,1e-05,2.34512]
[1778463055056,45.54,81533.26,0.0,-0.98842,1e-05,2.3374]
[1778463058871,45.54,81533.67,0.0,-0.98841,1e-05,2.33803]
[1778463059032,45.54,81534.63,0.0,-0.98841,1e-05,2.33951]
[1778463059061,45.54,81534.63,0.0,-0.98841,1e-05,2.33951]
[1778463059084,45.54,81534.44,0.0,-0.98841,1e-05,2.33921]
[1778463061099,45.54,81530.1,0.0,-0.98845,1e-05,2.33254]
[1778463062450,45.54,81511.54,0.0,-0.9886,1e-05,2.30416]
[1778463063114,45.54,81501.99,0.0,-0.98868,1e-05,2.28966]
[1778463064120,45.54,81503.16,0.0,-0.98868,1e-05,2.29144]
[1778463066137,45.54,81495.27,0.0,-0.98874,1e-05,2.27951]
[1778463067144,45.54,81490.46,0.0,-0.98878,1e-05,2.27226]
[1778463068151,45.54,81499.35,0.0,-0.98871,1e-05,2.28567]
[1778463073186,45.54,81490.14,0.0,-0.98878,1e-05,2.27178]
[1778463074193,45.54,81488.36,0.0,-0.9888,1e-05,2.2691]
[1778463076569,45.54,81486.23,0.0,-0.98882,1e-05,2.2659]
[1778463076721,45.54,81486.23,0.0,-0.98882,1e-05,2.2659]
[1778463076812,45.54,81486.23,0.0,-0.98882,1e-05,2.2659]
[1778463076822,45.54,81485.79,0.0,-0.98882,1e-05,2.26524]
[1778463081242,45.54,81503.05,0.0,-0.98868,1e-05,2.29127]
[1778463082249,45.54,81511.94,0.0,-0.9886,1e-05,2.30477]
[1778463083256,45.54,81514.54,0.0,-0.98858,1e-05,2.30873]
[1778463088292,45.54,81515.28,0.0,-0.98857,1e-05,2.30986]
[1778463089298,45.54,81518.82,0.0,-0.98854,1e-05,2.31526]
[1778463091604,45.54,81517.95,0.0,-0.98855,1e-05,2.31393]
[1778463091724,45.54,81517.95,0.0,-0.98855,1e-05,2.31393]
[1778463091810,45.54,81517.95,0.0,-0.98855,1e-05,2.31393]
[1778463091825,45.54,81518.37,0.0,-0.98855,1e-05,2.31303]
[1778463096347,45.54,81524.65,0.0,-0.9885,1e-05,2.32263]
[1778463098361,45.54,81531.21,0.0,-0.98844,1e-05,2.33269]
[1778463099287,45.54,81531.21,0.0,-0.98844,1e-05,2.33269]
[1778463099310,45.54,81531.21,0.0,-0.98844,1e-05,2.33269]
[1778463101382,45.54,81542.63,0.0,-0.98834,1e-05,2.35029]
[1778463102389,45.54,81545.83,0.0,-0.98832,1e-05,2.35525]
[1778463103174,45.54,81545.83,0.0,-0.98832,1e-05,2.35525]
[1778463103309,45.54,81545.83,0.0,-0.98832,1e-05,2.35525]
[1778463103541,45.54,81545.83,0.0,-0.98832,1e-05,2.35525]
[1778463103561,45.54,81545.83,0.0,-0.98832,1e-05,2.35525]
[1778463103631,45.54,81546.2,0.0,-0.98831,1e-05,2.35582]
[1778463106417,45.54,81550.6,0.0,-0.98828,1e-05,2.36264]
[1778463110154,45.54,81547.53,0.0,-0.9883,1e-05,2.35788]
[1778463110308,45.54,81547.53,0.0,-0.9883,1e-05,2.35788]
[1778463113107,45.54,81544.51,0.0,-0.98833,1e-05,2.3532]
[1778463113249,45.54,81544.51,0.0,-0.98833,1e-05,2.3532]
[1778463113308,45.54,81544.51,0.0,-0.98833,1e-05,2.3532]
[1778463113473,45.54,81544.37,0.0,-0.98833,1e-05,2.35299]
[1778463118508,45.54,81544.23,0.0,-0.98833,1e-05,2.35277]
[1778463123351,45.54,81546.21,0.0,-0.98831,1e-05,2.35583]
[1778463123558,45.54,81546.21,0.0,-0.98831,1e-05,2.35583]
[1778463123609,45.54,81546.21,0.0,-0.98831,1e-05,2.35583]
[1778463123808,45.54,81546.21,0.0,-0.98831,1e-05,2.35583]
[1778463123909,45.54,81545.9,0.0,-0.98832,1e-05,2.35535]
[1778463127937,45.54,81542.93,0.0,-0.98834,1e-05,2.35076]
[1778463127573,45.54,81539.24,0.0,-0.98837,1e-05,2.34506]
[1778463128061,45.54,81539.24,0.0,-0.98837,1e-05,2.34506]
[1778463130743,45.54,81539.56,0.0,-0.98837,1e-05,2.34555]
[1778463130812,45.54,81539.56,0.0,-0.98837,1e-05,2.34555]
[1778463130913,45.54,81545.22,0.0,-0.98832,1e-05,2.3543]
[1778463132031,45.54,81547.55,0.0,-0.9883,1e-05,2.35791]
[1778463132060,45.54,81547.55,0.0,-0.9883,1e-05,2.35791]
[1778463134591,45.54,81545.48,0.0,-0.98832,1e-05,2.3547]
[1778463134810,45.54,81545.48,0.0,-0.98832,1e-05,2.3547]
[1778463134869,45.54,81542.48,0.0,-0.98835,1e-05,2.35006]
[1778463138653,45.54,81539.09,0.0,-0.98838,1e-05,2.34483]
[1778463140220,45.54,81536.02,0.0,-0.9884,1e-05,2.34009]
[1778463140310,45.54,81536.02,0.0,-0.9884,1e-05,2.34009]
[1778463140667,45.54,81539.91,0.0,-0.98837,1e-05,2.34609]
[1778463141674,45.54,81545.41,0.0,-0.98832,1e-05,2.3546]
[1778463146709,45.54,81554.91,0.0,-0.98824,1e-05,2.36934]
[1778463147716,45.54,81559.36,0.0,-0.9882,1e-05,2.37627]
[1778463148128,45.54,81559.36,0.0,-0.9882,1e-05,2.37627]
[1778463148309,45.54,81559.36,0.0,-0.9882,1e-05,2.37627]
[1778463149319,45.54,81559.35,0.0,-0.9882,1e-05,2.37625]
[1778463149557,45.54,81559.35,0.0,-0.9882,1e-05,2.37625]
[1778463149730,45.54,81557.37,0.0,-0.98822,1e-05,2.37317]
[1778463153008,45.54,81554.27,0.0,-0.98825,1e-05,2.36678]
[1778463153059,45.54,81554.27,0.0,-0.98825,1e-05,2.36678]
[1778463155772,45.54,81559.84,0.0,-0.9882,1e-05,2.37545]
[1778463156769,45.54,81559.84,0.0,-0.9882,1e-05,2.37545]
[1778463156811,45.54,81559.84,0.0,-0.9882,1e-05,2.37545]
[1778463156870,45.54,81567.84,0.0,-0.98813,1e-05,2.38795]
[1778463157303,45.54,81567.84,0.0,-0.98813,1e-05,2.38795]
[1778463157308,45.54,81567.84,0.0,-0.98813,1e-05,2.38795]
[1778463157786,45.54,81568.19,0.0,-0.98813,1e-05,2.3885]
[1778463161088,45.54,81567.53,0.0,-0.98813,1e-05,2.38746]
[1778463161312,45.54,81567.53,0.0,-0.98813,1e-05,2.38746]
[1778463166751,45.54,81566.35,0.0,-0.98815,1e-05,2.38562]
[1778463166808,45.54,81566.35,0.0,-0.98815,1e-05,2.38562]
[1778463166951,45.54,81566.35,0.0,-0.98815,1e-05,2.38562]
[1778463167059,45.54,81566.21,0.0,-0.98815,1e-05,2.3854]
[1778463167856,45.54,81566.67,0.0,-0.98814,1e-05,2.38612]
[1778463172891,45.54,81567.75,0.0,-0.98813,1e-05,2.38781]
[1778463177926,45.54,81570.7,0.0,-0.98811,1e-05,2.39243]
[1778463181056,45.54,81572.28,0.0,-0.98809,1e-05,2.39491]
[1778463181309,45.54,81572.28,0.0,-0.98809,1e-05,2.39491]
[1778463185982,45.54,81583.23,0.0,-0.988,1e-05,2.41214]
[1778463186989,45.54,81588.61,0.0,-0.98795,1e-05,2.42064]
[1778463187972,45.54,81588.61,0.0,-0.98795,1e-05,2.42064]
[1778463188075,45.54,81590.08,0.0,-0.98793,1e-05,2.42297]
[1778463188905,45.54,81590.08,0.0,-0.98793,1e-05,2.42297]
[1778463189003,45.54,81593.31,0.0,-0.98791,1e-05,2.42809]
[1778463189059,45.54,81593.31,0.0,-0.98791,1e-05,2.42809]
[1778463190010,45.54,81599.23,0.0,-0.98785,1e-05,2.43749]
[1778463191017,45.54,81604.76,0.0,-0.9878,1e-05,2.44631]
[1778463193035,45.54,81611.2,0.0,-0.98775,1e-05,2.4566]
[1778463195046,45.54,81615.11,0.0,-0.98771,1e-05,2.46287]
[1778463196814,45.54,81615.11,0.0,-0.98771,1e-05,2.46287]
[1778463197060,45.54,81614.84,0.0,-0.98771,1e-05,2.46243]
[1778463197127,45.54,81620.79,0.0,-0.98766,1e-05,2.47199]
[1778463198067,45.54,81624.72,0.0,-0.98762,1e-05,2.47832]
[1778463199074,45.54,81628.31,0.0,-0.98759,1e-05,2.48412]
[1778463200081,45.54,81633.87,0.0,-0.98754,1e-05,2.49311]
[1778463201088,45.54,81640.63,0.0,-0.98748,1e-05,2.50408]
[1778463203102,45.54,81635.29,0.0,-0.98753,1e-05,2.49541]
[1778463205751,45.54,81634.0,0.0,-0.98754,1e-05,2.49332]
[1778463205810,45.54,81634.0,0.0,-0.98754,1e-05,2.49332]
[1778463206983,45.54,81633.98,0.0,-0.98754,1e-05,2.49329]
[1778463207011,45.54,81633.42,0.0,-0.98754,1e-05,2.49238]
[1778463207059,45.54,81633.42,0.0,-0.98754,1e-05,2.49238]
[1778463211162,45.54,81642.7,0.0,-0.98747,1e-05,2.50582]
[1778463212169,45.54,81647.37,0.0,-0.98742,1e-05,2.51343]
[1778463213533,45.54,81647.37,0.0,-0.98742,1e-05,2.51343]
[1778463213568,45.54,81647.37,0.0,-0.98742,1e-05,2.51343]
[1778463213702,45.54,81648.66,0.0,-0.98741,1e-05,2.51553]
[1778463218119,45.54,81649.73,0.0,-0.9874,1e-05,2.51728]
[1778463218188,45.54,81649.73,0.0,-0.9874,1e-05,2.51728]
[1778463218314,45.54,81649.73,0.0,-0.9874,1e-05,2.51728]
[1778463218335,45.54,81650.07,0.0,-0.9874,1e-05,2.51783]
[1778463224253,45.54,81649.3,0.0,-0.9874,1e-05,2.51657]
[1778463226250,45.54,81650.54,0.0,-0.98739,1e-05,2.5186]
[1778463226312,45.54,81650.54,0.0,-0.98739,1e-05,2.5186]
[1778463227611,45.54,81651.08,0.0,-0.98739,1e-05,2.51948]
[1778463227766,45.54,81651.08,0.0,-0.98739,1e-05,2.51948]
[1778463227868,45.54,81651.23,0.0,-0.98739,1e-05,2.51972]
[1778463228282,45.54,81658.01,0.0,-0.98732,1e-05,2.53082]
[1778463229465,45.54,81658.01,0.0,-0.98732,1e-05,2.53082]
[1778463229559,45.54,81658.01,0.0,-0.98732,1e-05,2.53082]
[1778463233317,45.54,81666.94,0.0,-0.98724,1e-05,2.54549]
[1778463234324,45.54,81662.21,0.0,-0.98728,1e-05,2.53771]
[1778463235635,45.54,81662.21,0.0,-0.98728,1e-05,2.53771]
[1778463235809,45.54,81662.21,0.0,-0.98728,1e-05,2.53771]
[1778463235910,45.54,81655.76,0.0,-0.98734,1e-05,2.52713]
[1778463236568,45.54,81655.76,0.0,-0.98734,1e-05,2.52713]
[1778463236808,45.54,81655.76,0.0,-0.98734,1e-05,2.52713]
[1778463236844,45.54,81655.27,0.0,-0.98735,1e-05,2.52633]
[1778463240339,45.54,81655.11,0.0,-0.98735,1e-05,2.52607]
[1778463240547,45.54,81655.11,0.0,-0.98735,1e-05,2.52607]
[1778463240635,45.54,81646.09,0.0,-0.98743,1e-05,2.51134]
[1778463241373,45.54,81644.11,0.0,-0.98745,1e-05,2.50811]
[1778463243387,45.54,81635.72,0.0,-0.98753,1e-05,2.49449]
[1778463244587,45.54,81635.72,0.0,-0.98753,1e-05,2.49449]
[1778463244808,45.54,81635.72,0.0,-0.98753,1e-05,2.49449]
[1778463244928,45.54,81635.72,0.0,-0.98753,1e-05,2.49449]
[1778463245060,45.54,81635.72,0.0,-0.98753,1e-05,2.49449]
[1778463245030,45.54,81634.49,0.0,-0.98754,1e-05,2.49249]
[1778463246411,45.54,81621.36,0.0,-0.98766,1e-05,2.4713]
[1778463247417,45.54,81621.35,0.0,-0.98766,1e-05,2.47128]
[1778463249127,45.54,81619.75,0.0,-0.98768,1e-05,2.46871]
[1778463249309,45.54,81619.75,0.0,-0.98768,1e-05,2.46871]
[1778463253459,45.53,81607.29,0.0,-0.98779,1e-05,2.44861]
[1778463254958,45.53,81607.29,0.0,-0.98779,1e-05,2.44861]
[1778463255057,45.53,81607.29,0.0,-0.98779,1e-05,2.44861]
[1778463254997,45.53,81604.86,0.0,-0.98781,1e-05,2.44473]
[1778463256394,45.53,81604.65,0.0,-0.98781,1e-05,2.4444]
[1778463256559,45.53,81604.65,0.0,-0.98781,1e-05,2.4444]
[1778463256573,45.53,81604.54,0.0,-0.98781,1e-05,2.44422]
[1778463259501,45.53,81600.68,0.0,-0.98785,1e-05,2.43807]
[1778463262968,45.53,81598.64,0.0,-0.98787,1e-05,2.43483]
[1778463263057,45.53,81598.64,0.0,-0.98787,1e-05,2.43483]
[1778463268565,45.53,81596.88,0.0,-0.98788,1e-05,2.43203]
[1778463271587,45.53,81583.76,0.0,-0.98801,1e-05,2.40967]
[1778463272599,45.53,81582.83,0.0,-0.98802,1e-05,2.40821]
[1778463273605,45.53,81571.82,0.0,-0.98811,1e-05,2.3909]
[1778463274321,45.53,81571.82,0.0,-0.98811,1e-05,2.3909]
[1778463274560,45.53,81571.82,0.0,-0.98811,1e-05,2.3909]
[1778463274612,45.53,81571.99,0.0,-0.98811,1e-05,2.39117]
[1778463278013,45.53,81572.1,0.0,-0.98811,1e-05,2.39134]
[1778463278058,45.53,81572.1,0.0,-0.98811,1e-05,2.39134]
[1778463278026,45.53,81571.17,0.0,-0.98812,1e-05,2.38988]
[1778463279647,45.53,81566.41,0.0,-0.98816,1e-05,2.38243]
[1778463280654,45.53,81556.79,0.0,-0.98824,1e-05,2.36743]
[1778463281663,45.53,81557.18,0.0,-0.98824,1e-05,2.36804]
[1778463286698,45.53,81556.95,0.0,-0.98824,1e-05,2.36768]
[1778463291733,45.53,81555.17,0.0,-0.98826,1e-05,2.36492]
[1778463292740,45.53,81548.79,0.0,-0.98831,1e-05,2.35502]
[1778463297857,45.53,81547.07,0.0,-0.98833,1e-05,2.35236]
[1778463298057,45.53,81547.07,0.0,-0.98833,1e-05,2.35236]
[1778463298089,45.53,81543.96,0.0,-0.98836,1e-05,2.34755]
[1778463301761,45.53,81544.56,0.0,-0.98835,1e-05,2.34848]
[1778463301810,45.53,81544.56,0.0,-0.98835,1e-05,2.34848]
[1778463301853,45.53,81544.3,0.0,-0.98835,1e-05,2.34807]
[1778463304824,45.53,81547.45,0.0,-0.98833,1e-05,2.35294]
[1778463306838,45.53,81550.7,0.0,-0.9883,1e-05,2.35798]
[1778463310560,45.53,81551.22,0.0,-0.98829,1e-05,2.35878]
[1778463311873,45.53,81557.75,0.0,-0.98824,1e-05,2.36893]
[1778463313070,45.53,81557.75,0.0,-0.98824,1e-05,2.36893]
[1778463312880,45.53,81547.92,0.0,-0.98832,1e-05,2.35367]
[1778463313308,45.53,81547.92,0.0,-0.98832,1e-05,2.35367]
[1778463313887,45.53,81545.15,0.0,-0.98835,1e-05,2.34939]
[1778463314937,45.53,81545.15,0.0,-0.98835,1e-05,2.34939]
[1778463315072,45.53,81545.15,0.0,-0.98835,1e-05,2.34939]
[1778463315901,45.53,81539.23,0.0,-0.9884,1e-05,2.34025]
[1778463321944,45.53,81537.14,0.0,-0.98842,1e-05,2.33703]
[1778463324966,45.53,81533.8,0.0,-0.98844,1e-05,2.33189]
[1778463329489,45.53,81535.52,0.0,-0.98843,1e-05,2.33454]
[1778463329563,45.53,81535.52,0.0,-0.98843,1e-05,2.33454]
[1778463330000,45.53,81536.25,0.0,-0.98842,1e-05,2.33566]
[1778463331112,45.53,81536.25,0.0,-0.98842,1e-05,2.33566]
[1778463331309,45.53,81535.94,0.0,-0.98843,1e-05,2.33363]
[1778463333023,45.53,81529.46,0.0,-0.98849,1e-05,2.32369]
[1778463334030,45.53,81532.52,0.0,-0.98846,1e-05,2.32838]
[1778463334752,45.53,81532.52,0.0,-0.98846,1e-05,2.32838]
[1778463334808,45.53,81532.52,0.0,-0.98846,1e-05,2.32838]
[1778463335037,45.53,81535.5,0.0,-0.98844,1e-05,2.33296]
[1778463340073,45.53,81537.15,0.0,-0.98842,1e-05,2.33549]
[1778463340243,45.53,81537.15,0.0,-0.98842,1e-05,2.33549]
[1778463340311,45.53,81537.15,0.0,-0.98842,1e-05,2.33549]
[1778463342086,45.53,81533.43,0.0,-0.98845,1e-05,2.32978]
[1778463343251,45.53,81530.6,0.0,-0.98848,1e-05,2.32543]
[1778463343312,45.53,81530.6,0.0,-0.98848,1e-05,2.32543]
[1778463344101,45.53,81530.27,0.0,-0.98848,1e-05,2.32493]
[1778463345108,45.53,81521.37,0.0,-0.98856,1e-05,2.31132]
[1778463346115,45.53,81519.82,0.0,-0.98857,1e-05,2.30895]
[1778463347086,45.53,81519.82,0.0,-0.98857,1e-05,2.30895]
[1778463347310,45.53,81519.53,0.0,-0.98857,1e-05,2.30851]
[1778463352385,45.53,81518.51,0.0,-0.98858,1e-05,2.30695]
[1778463352563,45.53,81518.51,0.0,-0.98858,1e-05,2.30695]
[1778463353167,45.53,81517.95,0.0,-0.98859,1e-05,2.3061]
[1778463353955,45.53,81517.95,0.0,-0.98859,1e-05,2.3061]
[1778463354061,45.53,81517.95,0.0,-0.98859,1e-05,2.3061]
[1778463357195,45.53,81514.09,0.0,-0.98862,1e-05,2.30023]
[1778463359209,45.53,81503.4,0.0,-0.98871,1e-05,2.28402]
[1778463361226,45.53,81488.26,0.0,-0.98884,1e-05,2.26123]
[1778463363240,45.53,81487.48,0.0,-0.98884,1e-05,2.26006]
[1778463365643,45.53,81487.21,0.0,-0.98885,1e-05,2.25966]
[1778463365809,45.53,81487.21,0.0,-0.98885,1e-05,2.25966]
[1778463365911,45.53,81487.21,0.0,-0.98885,1e-05,2.25966]
[1778463371354,45.53,81486.38,0.0,-0.98885,1e-05,2.25841]
[1778463371565,45.53,81486.38,0.0,-0.98885,1e-05,2.25841]
[1778463372303,45.53,81479.93,0.0,-0.98891,1e-05,2.24877]
[1778463375215,45.53,81479.33,0.0,-0.98891,1e-05,2.24787]
[1778463375235,45.53,81478.77,0.0,-0.98892,1e-05,2.24703]
[1778463375309,45.53,81478.77,0.0,-0.98892,1e-05,2.24703]
[1778463376214,45.53,81478.77,0.0,-0.98892,1e-05,2.24703]
[1778463376253,45.53,81478.77,0.0,-0.98892,1e-05,2.24703]
[1778463376309,45.53,81478.77,0.0,-0.98892,1e-05,2.24703]
[1778463379352,45.53,81481.67,0.0,-0.98889,1e-05,2.25136]
[1778463381370,45.53,81491.1,0.0,-0.98881,1e-05,2.26549]
[1778463382376,45.53,81498.72,0.0,-0.98875,1e-05,2.27696]
[1778463383383,45.53,81497.35,0.0,-0.98876,1e-05,2.27489]
[1778463384875,45.53,81497.35,0.0,-0.98876,1e-05,2.27489]
[1778463385058,45.53,81497.35,0.0,-0.98876,1e-05,2.27489]
[1778463385090,45.53,81497.93,0.0,-0.98876,1e-05,2.27577]
[1778463387693,45.53,81499.67,0.0,-0.98874,1e-05,2.27839]
[1778463387810,45.53,81499.67,0.0,-0.98874,1e-05,2.27839]
[1778463389425,45.53,81506.81,0.0,-0.98868,1e-05,2.28918]
[1778463392960,45.53,81504.63,0.0,-0.98871,1e-05,2.28435]
[1778463393058,45.53,81504.63,0.0,-0.98871,1e-05,2.28435]
[1778463393107,45.53,81499.9,0.0,-0.98875,1e-05,2.27721]
[1778463394285,45.53,81499.9,0.0,-0.98875,1e-05,2.27721]
[1778463394309,45.53,81499.38,0.0,-0.98875,1e-05,2.27643]
[1778463399495,45.53,81504.86,0.0,-0.98871,1e-05,2.2847]
[1778463400502,45.53,81514.0,0.0,-0.98863,1e-05,2.29855]
[1778463401972,45.53,81514.0,0.0,-0.98863,1e-05,2.29855]
[1778463402062,45.53,81514.0,0.0,-0.98863,1e-05,2.29855]
[1778463402073,45.53,81514.71,0.0,-0.98862,1e-05,2.29963]
[1778463403755,45.53,81517.31,0.0,-0.9886,1e-05,2.30359]
[1778463403809,45.53,81517.31,0.0,-0.9886,1e-05,2.30359]
[1778463411579,45.53,81517.69,0.0,-0.9886,1e-05,2.30417]
[1778463413593,45.53,81510.69,0.0,-0.98866,1e-05,2.29353]
[1778463414343,45.53,81510.69,0.0,-0.98866,1e-05,2.29353]
[1778463414559,45.53,81510.69,0.0,-0.98866,1e-05,2.29353]
[1778463414600,45.53,81510.97,0.0,-0.98865,1e-05,2.29395]
[1778463416048,45.53,81510.97,0.0,-0.98865,1e-05,2.29395]
[1778463416062,45.53,81510.97,0.0,-0.98865,1e-05,2.29395]
[1778463421649,45.53,81511.28,0.0,-0.98865,1e-05,2.29442]
[1778463422664,45.53,81511.28,0.0,-0.98865,1e-05,2.29442]
[1778463422811,45.53,81511.28,0.0,-0.98865,1e-05,2.29442]
[1778463422912,45.53,81510.57,0.0,-0.98866,1e-05,2.29335]
[1778463423663,45.53,81514.34,0.0,-0.98863,1e-05,2.29907]
[1778463424855,45.53,81514.34,0.0,-0.98863,1e-05,2.29907]
[1778463425058,45.53,81514.34,0.0,-0.98863,1e-05,2.29907]
[1778463426684,45.53,81520.99,0.0,-0.98857,1e-05,2.30919]
[1778463427691,45.53,81517.98,0.0,-0.98859,1e-05,2.30461]
[1778463428441,45.53,81517.98,0.0,-0.98859,1e-05,2.30461]
[1778463428557,45.53,81517.98,0.0,-0.98859,1e-05,2.30461]
[1778463428698,45.53,81516.13,0.0,-0.98861,1e-05,2.30179]
[1778463430071,45.53,81516.13,0.0,-0.98861,1e-05,2.30179]
[1778463430308,45.53,81516.13,0.0,-0.98861,1e-05,2.30179]
[1778463430172,45.53,81508.34,0.0,-0.98868,1e-05,2.28997]
[1778463430712,45.53,81507.63,0.0,-0.98868,1e-05,2.28889]
[1778463432726,45.53,81493.34,0.0,-0.9888,1e-05,2.26734]
[1778463433733,45.53,81490.39,0.0,-0.98883,1e-05,2.26291]
[1778463434634,45.53,81490.39,0.0,-0.98883,1e-05,2.26291]
[1778463434808,45.53,81490.39,0.0,-0.98883,1e-05,2.26291]
[1778463434862,45.53,81489.55,0.0,-0.98883,1e-05,2.26164]
[1778463436702,45.53,81489.25,0.0,-0.98884,1e-05,2.2612]
[1778463436809,45.53,81489.25,0.0,-0.98884,1e-05,2.2612]
[1778463439775,45.53,81486.22,0.0,-0.98886,1e-05,2.25665]
[1778463444173,45.53,81484.68,0.0,-0.98887,1e-05,2.25435]
[1778463444310,45.53,81484.68,0.0,-0.98887,1e-05,2.25435]
[1778463444274,45.53,81487.45,0.0,-0.98885,1e-05,2.2585]
[1778463444810,45.53,81490.55,0.0,-0.98883,1e-05,2.26315]
[1778463445817,45.53,81494.69,0.0,-0.98879,1e-05,2.26936]
[1778463446745,45.53,81494.69,0.0,-0.98879,1e-05,2.26936]
[1778463446809,45.53,81494.69,0.0,-0.98879,1e-05,2.26936]
[1778463448838,45.53,81491.33,0.0,-0.98882,1e-05,2.26432]
[1778463449845,45.53,81488.66,0.0,-0.98884,1e-05,2.26031]
[1778463450813,45.53,81488.66,0.0,-0.98884,1e-05,2.26031]
[1778463451059,45.53,81488.66,0.0,-0.98884,1e-05,2.26031]
[1778463452502,45.53,81488.76,0.0,-0.98885,1e-05,2.25894]
[1778463452563,45.53,81488.76,0.0,-0.98885,1e-05,2.25894]
[1778463452866,45.53,81488.11,0.0,-0.98885,1e-05,2.25797]
[1778463454880,45.53,81482.98,0.0,-0.9889,1e-05,2.25029]
[1778463455887,45.53,81480.38,0.0,-0.98892,1e-05,2.24641]
[1778463456611,45.53,81480.38,0.0,-0.98892,1e-05,2.24641]
[1778463456809,45.53,81480.38,0.0,-0.98892,1e-05,2.24641]
[1778463457902,45.53,81465.85,0.0,-0.98904,1e-05,2.22482]
[1778463458909,45.53,81462.27,0.0,-0.98907,1e-05,2.21952]
[1778463461103,45.53,81460.94,0.0,-0.98908,1e-05,2.21756]
[1778463461254,45.53,81461.47,0.0,-0.98907,1e-05,2.21834]
[1778463461495,45.53,81461.47,0.0,-0.98907,1e-05,2.21834]
[1778463461930,45.53,81462.37,0.0,-0.98907,1e-05,2.21967]
[1778463464062,45.53,81462.13,0.0,-0.98907,1e-05,2.21932]
[1778463464308,45.53,81462.13,0.0,-0.98907,1e-05,2.21932]
[1778463469986,45.53,81462.5,0.0,-0.98907,1e-05,2.21986]
[1778463471343,45.53,81462.5,0.0,-0.98907,1e-05,2.21986]
[1778463470993,45.53,81459.65,0.0,-0.98909,1e-05,2.21565]
[1778463471557,45.53,81459.65,0.0,-0.98909,1e-05,2.21565]
[1778463472000,45.53,81460.01,0.0,-0.98909,1e-05,2.21618]
[1778463473464,45.53,81460.99,0.0,-0.98908,1e-05,2.21763]
[1778463473558,45.53,81460.99,0.0,-0.98908,1e-05,2.21763]
[1778463480056,45.53,81460.98,0.0,-0.98908,1e-05,2.21762]
[1778463485091,45.53,81459.11,0.0,-0.98909,1e-05,2.21486]
[1778463486185,45.53,81459.11,0.0,-0.98909,1e-05,2.21486]
[1778463486309,45.53,81459.11,0.0,-0.98909,1e-05,2.21486]
[1778463486258,45.53,81458.36,0.0,-0.9891,1e-05,2.21375]
[1778463487105,45.53,81460.08,0.0,-0.98909,1e-05,2.21629]
[1778463488516,45.53,81460.6,0.0,-0.98908,1e-05,2.21706]
[1778463488563,45.53,81460.6,0.0,-0.98908,1e-05,2.21706]
[1778463494154,45.53,81466.38,0.0,-0.98903,1e-05,2.2256]
[1778463494440,45.53,81466.38,0.0,-0.98903,1e-05,2.2256]
[1778463494559,45.53,81466.38,0.0,-0.98903,1e-05,2.2256]
[1778463494569,45.53,81466.38,0.0,-0.98903,1e-05,2.2256]
[1778463494809,45.53,81466.38,0.0,-0.98903,1e-05,2.2256]
[1778463495161,45.53,81469.61,0.0,-0.98901,1e-05,2.23039]
[1778463497113,45.53,81468.96,0.0,-0.98901,1e-05,2.22943]
[1778463497309,45.53,81468.96,0.0,-0.98901,1e-05,2.22943]
[1778463498182,45.53,81473.46,0.0,-0.98897,1e-05,2.23611]
[1778463499125,45.53,81473.46,0.0,-0.98897,1e-05,2.23611]
[1778463499308,45.53,81473.46,0.0,-0.98897,1e-05,2.23611]
[1778463499335,45.53,81480.47,0.0,-0.98892,1e-05,2.24655]
[1778463501080,45.53,81480.53,0.0,-0.98892,1e-05,2.24664]
[1778463501308,45.53,81480.53,0.0,-0.98892,1e-05,2.24664]
[1778463507245,45.53,81480.55,0.0,-0.98892,1e-05,2.24667]
[1778463509259,45.53,81482.47,0.0,-0.9889,1e-05,2.24953]
[1778463514294,45.53,81483.5,0.0,-0.9889,1e-05,2.24956]
[1778463514562,45.53,81483.5,0.0,-0.9889,1e-05,2.24956]
[1778463514810,45.53,81483.5,0.0,-0.9889,1e-05,2.24956]
[1778463517146,45.53,81483.73,0.0,-0.9889,1e-05,2.2499]
[1778463517309,45.53,81483.73,0.0,-0.9889,1e-05,2.2499]
[1778463517322,45.53,81489.19,0.0,-0.98885,1e-05,2.25807]
[1778463518329,45.53,81492.32,0.0,-0.98883,1e-05,2.26276]
[1778463519336,45.53,81495.89,0.0,-0.9888,1e-05,2.26812]
[1778463520568,45.53,81496.67,0.0,-0.98879,1e-05,2.2693]
[1778463520807,45.53,81496.67,0.0,-0.98879,1e-05,2.2693]
[1778463520820,45.53,81496.67,0.0,-0.98879,1e-05,2.2693]
[1778463521059,45.53,81496.67,0.0,-0.98879,1e-05,2.2693]
[1778463521350,45.53,81496.47,0.0,-0.98879,1e-05,2.269]
[1778463523364,45.53,81507.17,0.0,-0.9887,1e-05,2.28513]
[1778463524371,45.53,81508.36,0.0,-0.98869,1e-05,2.28693]
[1778463526146,45.53,81508.02,0.0,-0.98869,1e-05,2.28642]
[1778463526314,45.53,81508.02,0.0,-0.98869,1e-05,2.28642]
[1778463531420,45.53,81508.95,0.0,-0.98869,1e-05,2.28783]
[1778463536455,45.53,81508.98,0.0,-0.98869,1e-05,2.28787]
[1778463541310,45.53,81509.05,0.0,-0.98868,1e-05,2.28798]
[1778463541415,45.53,81508.58,0.0,-0.98869,1e-05,2.28727]
[1778463541571,45.53,81508.58,0.0,-0.98869,1e-05,2.28727]
[1778463541785,45.53,81508.58,0.0,-0.98869,1e-05,2.28727]
[1778463541925,45.53,81508.38,0.0,-0.98869,1e-05,2.28696]
[1778463542503,45.53,81499.59,0.0,-0.98876,1e-05,2.27369]
[1778463545370,45.53,81497.2,0.0,-0.98878,1e-05,2.27009]
[1778463544517,45.53,81498.98,0.0,-0.98877,1e-05,2.27277]
[1778463545525,45.53,81498.5,0.0,-0.98877,1e-05,2.27205]
[1778463550560,45.53,81497.83,0.0,-0.98878,1e-05,2.27104]
[1778463555595,45.53,81496.25,0.0,-0.98879,1e-05,2.26867]
[1778463563218,45.53,81494.51,0.0,-0.98881,1e-05,2.26605]
[1778463563308,45.53,81494.51,0.0,-0.98881,1e-05,2.26605]
[1778463566111,45.53,81498.15,0.0,-0.98878,1e-05,2.27152]
[1778463566308,45.53,81498.15,0.0,-0.98878,1e-05,2.27152]
[1778463566409,45.53,81498.81,0.0,-0.98877,1e-05,2.27252]
[1778463570700,45.53,81490.24,0.0,-0.98884,1e-05,2.25964]
[1778463571707,45.53,81487.72,0.0,-0.98887,1e-05,2.25435]
[1778463573455,45.53,81487.72,0.0,-0.98887,1e-05,2.25435]
[1778463573488,45.53,81481.36,0.0,-0.98892,1e-05,2.24485]
[1778463573567,45.53,81481.36,0.0,-0.98892,1e-05,2.24485]
[1778463581110,45.53,81477.63,0.0,-0.98895,1e-05,2.23929]
[1778463581309,45.53,81477.63,0.0,-0.98895,1e-05,2.23929]
[1778463583236,45.53,81477.64,0.0,-0.98895,1e-05,2.23931]
[1778463583308,45.53,81477.64,0.0,-0.98895,1e-05,2.23931]
[1778463583329,45.53,81477.64,0.0,-0.98895,1e-05,2.23931]
[1778463584798,45.53,81484.57,0.0,-0.9889,1e-05,2.24964]
[1778463586099,45.53,81484.57,0.0,-0.9889,1e-05,2.24964]
[1778463586308,45.53,81484.57,0.0,-0.9889,1e-05,2.24964]
[1778463589046,45.53,81487.13,0.0,-0.98888,1e-05,2.25347]
[1778463589061,45.53,81487.13,0.0,-0.98888,1e-05,2.25347]
[1778463591051,45.53,81491.13,0.0,-0.98884,1e-05,2.25946]
[1778463591061,45.53,81491.13,0.0,-0.98884,1e-05,2.25946]
[1778463591152,45.53,81491.15,0.0,-0.98884,1e-05,2.25949]
[1778463596884,45.53,81492.51,0.0,-0.98883,1e-05,2.26153]
[1778463600912,45.53,81486.97,0.0,-0.98888,1e-05,2.25323]
[1778463601653,45.53,81486.97,0.0,-0.98888,1e-05,2.25323]
[1778463601809,45.53,81486.97,0.0,-0.98888,1e-05,2.25323]
[1778463606954,45.53,81481.49,0.0,-0.98892,1e-05,2.24504]
[1778463607779,45.53,81481.49,0.0,-0.98892,1e-05,2.24504]
[1778463607809,45.53,81481.49,0.0,-0.98892,1e-05,2.24504]
[1778463610524,45.53,81479.25,0.0,-0.98894,1e-05,2.2417]
[1778463610559,45.53,81477.25,0.0,-0.98896,1e-05,2.23873]
[1778463610983,45.53,81477.12,0.0,-0.98896,1e-05,2.23853]
[1778463614132,45.53,81476.41,0.0,-0.98896,1e-05,2.23748]
[1778463614311,45.53,81476.41,0.0,-0.98896,1e-05,2.23748]
[1778463617242,45.53,81474.12,0.0,-0.98898,1e-05,2.23407]
[1778463617309,45.53,81474.12,0.0,-0.98898,1e-05,2.23407]
[1778463619387,45.53,81469.77,0.0,-0.98902,1e-05,2.22762]
[1778463619488,45.53,81468.66,0.0,-0.98903,1e-05,2.22597]
[1778463619558,45.53,81468.66,0.0,-0.98903,1e-05,2.22597]
[1778463623067,45.53,81461.45,0.0,-0.98909,1e-05,2.21531]
[1778463625090,45.53,81458.98,0.0,-0.98911,1e-05,2.21167]
[1778463625308,45.53,81458.98,0.0,-0.98911,1e-05,2.21167]
[1778463628104,45.53,81447.56,0.0,-0.9892,1e-05,2.19489]
[1778463630118,45.53,81445.24,0.0,-0.98922,1e-05,2.1915]
[1778463631125,45.53,81451.02,0.0,-0.98918,1e-05,2.19847]
[1778463633140,45.53,81454.07,0.0,-0.98916,1e-05,2.20295]
[1778463633640,45.53,81454.07,0.0,-0.98916,1e-05,2.20295]
[1778463633810,45.53,81454.07,0.0,-0.98916,1e-05,2.20295]
[1778463637172,45.53,81462.63,0.0,-0.98909,1e-05,2.21556]
[1778463638179,45.53,81473.96,0.0,-0.98899,1e-05,2.23233]
[1778463639186,45.53,81476.28,0.0,-0.98897,1e-05,2.23577]
[1778463640409,45.53,81476.28,0.0,-0.98897,1e-05,2.23577]
[1778463640564,45.53,81476.49,0.0,-0.98897,1e-05,2.23609]
[1778463644223,45.53,81485.59,0.0,-0.9889,1e-05,2.24965]
[1778463645230,45.53,81487.11,0.0,-0.98888,1e-05,2.25192]
[1778463646024,45.53,81487.11,0.0,-0.98888,1e-05,2.25192]
[1778463646059,45.53,81487.11,0.0,-0.98888,1e-05,2.25192]
[1778463651272,45.53,81482.07,0.0,-0.98893,1e-05,2.2444]
[1778463651795,45.53,81482.07,0.0,-0.98893,1e-05,2.2444]
[1778463651810,45.53,81482.07,0.0,-0.98893,1e-05,2.2444]
[1778463654325,45.53,81482.97,0.0,-0.98892,1e-05,2.24574]
[1778463654558,45.53,81482.97,0.0,-0.98892,1e-05,2.24574]
[1778463654410,45.53,81482.74,0.0,-0.98892,1e-05,2.24539]
[1778463657314,45.53,81488.79,0.0,-0.98887,1e-05,2.25443]
[1778463658568,45.53,81488.79,0.0,-0.98887,1e-05,2.25443]
[1778463658809,45.53,81490.54,0.0,-0.98885,1e-05,2.25705]
[1778463659328,45.53,81497.21,0.0,-0.9888,1e-05,2.26706]
[1778463661342,45.53,81498.43,0.0,-0.98879,1e-05,2.2689]
[1778463665798,45.53,81501.45,0.0,-0.98876,1e-05,2.27344]
[1778463665809,45.53,81501.45,0.0,-0.98876,1e-05,2.27344]
[1778463666260,45.53,81501.45,0.0,-0.98876,1e-05,2.27344]
[1778463666308,45.53,81501.45,0.0,-0.98876,1e-05,2.27344]
[1778463666378,45.53,81502.38,0.0,-0.98876,1e-05,2.27484]
[1778463669805,45.53,81503.91,0.0,-0.98874,1e-05,2.27715]
[1778463670060,45.53,81503.91,0.0,-0.98874,1e-05,2.27715]
[1778463671413,45.53,81509.17,0.0,-0.9887,1e-05,2.2851]
[1778463672615,45.53,81508.12,0.0,-0.98871,1e-05,2.28351]
[1778463672810,45.53,81508.12,0.0,-0.98871,1e-05,2.28351]
[1778463673681,45.53,81508.54,0.0,-0.9887,1e-05,2.28414]
[1778463673809,45.53,81508.54,0.0,-0.9887,1e-05,2.28414]
[1778463674434,45.53,81508.52,0.0,-0.9887,1e-05,2.28411]
[1778463677455,45.53,81513.64,0.0,-0.98866,1e-05,2.29187]
[1778463678462,45.53,81518.68,0.0,-0.98862,1e-05,2.29952]
[1778463679246,45.53,81518.68,0.0,-0.98862,1e-05,2.29952]
[1778463679309,45.53,81518.68,0.0,-0.98862,1e-05,2.29952]
[1778463683498,45.53,81513.75,0.0,-0.98866,1e-05,2.29203]
[1778463684393,45.53,81513.75,0.0,-0.98866,1e-05,2.29203]
[1778463684558,45.53,81513.75,0.0,-0.98866,1e-05,2.29203]
[1778463684505,45.53,81513.54,0.0,-0.98866,1e-05,2.29172]
[1778463687526,45.53,81513.63,0.0,-0.98866,1e-05,2.29185]
[1778463687558,45.53,81513.63,0.0,-0.98866,1e-05,2.29185]
[1778463687570,45.53,81513.44,0.0,-0.98866,1e-05,2.29156]
[1778463688884,45.53,81515.74,0.0,-0.98864,1e-05,2.29505]
[1778463689058,45.53,81515.74,0.0,-0.98864,1e-05,2.29505]
[1778463694575,45.53,81511.21,0.0,-0.98869,1e-05,2.28665]
[1778463695103,45.53,81511.21,0.0,-0.98869,1e-05,2.28665]
[1778463695307,45.53,81511.21,0.0,-0.98869,1e-05,2.28665]
[1778463695498,45.53,81511.21,0.0,-0.98869,1e-05,2.28665]
[1778463695558,45.53,81511.21,0.0,-0.98869,1e-05,2.28665]
[1778463695582,45.53,81510.89,0.0,-0.98869,1e-05,2.28617]
[1778463697605,45.53,81516.62,0.0,-0.98864,1e-05,2.29485]
[1778463698610,45.53,81522.83,0.0,-0.98859,1e-05,2.3043]
[1778463698639,45.53,81522.83,0.0,-0.98859,1e-05,2.3043]
[1778463698810,45.53,81522.83,0.0,-0.98859,1e-05,2.3043]
[1778463702547,45.53,81523.26,0.0,-0.98859,1e-05,2.30495]
[1778463702558,45.53,81523.26,0.0,-0.98859,1e-05,2.30495]
[1778463702638,45.53,81523.17,0.0,-0.98859,1e-05,2.30481]
[1778463703661,45.53,81523.17,0.0,-0.98859,1e-05,2.30481]
[1778463703812,45.53,81523.17,0.0,-0.98859,1e-05,2.30481]
[1778463706667,45.53,81528.13,0.0,-0.98854,1e-05,2.31238]
[1778463707677,45.53,81539.23,0.0,-0.98845,1e-05,2.32938]
[1778463708680,45.53,81545.96,0.0,-0.98839,1e-05,2.33974]
[1778463711508,45.54,81542.55,0.0,-0.98842,1e-05,2.33482]
[1778463712250,45.54,81542.55,0.0,-0.98842,1e-05,2.33482]
[1778463712308,45.54,81542.55,0.0,-0.98842,1e-05,2.33482]
[1778463716631,45.54,81542.6,0.0,-0.98842,1e-05,2.33543]
[1778463716812,45.54,81541.76,0.0,-0.98842,1e-05,2.33431]
[1778463716913,45.54,81541.76,0.0,-0.98842,1e-05,2.33466]
[1778463720764,45.54,81536.38,0.0,-0.98846,1e-05,2.32693]
[1778463721795,45.54,81536.38,0.0,-0.98846,1e-05,2.32693]
[1778463721808,45.54,81536.38,0.0,-0.98846,1e-05,2.32693]
[1778463723785,45.54,81529.51,0.0,-0.98852,1e-05,2.3164]
[1778463725700,45.54,81529.94,0.0,-0.98852,1e-05,2.31706]
[1778463725809,45.54,81529.94,0.0,-0.98852,1e-05,2.31706]
[1778463725910,45.54,81525.65,0.0,-0.98855,1e-05,2.31051]
[1778463726806,45.54,81536.49,0.0,-0.98846,1e-05,2.3271]
[1778463727813,45.54,81541.51,0.0,-0.98842,1e-05,2.33481]
[1778463730168,45.54,81542.59,0.0,-0.98841,1e-05,2.33647]
[1778463730308,45.54,81542.59,0.0,-0.98841,1e-05,2.33647]
[1778463731371,45.54,81542.22,0.0,-0.98841,1e-05,2.3359]
[1778463731559,45.54,81542.22,0.0,-0.98841,1e-05,2.3359]
[1778463731472,45.54,81543.43,0.0,-0.9884,1e-05,2.33777]
[1778463732904,45.54,81543.98,0.0,-0.9884,1e-05,2.33861]
[1778463733058,45.54,81543.98,0.0,-0.9884,1e-05,2.33861]
[1778463733160,45.54,81548.71,0.0,-0.98836,1e-05,2.34591]
[1778463737082,45.54,81550.97,0.0,-0.98834,1e-05,2.3494]
[1778463737309,45.54,81550.97,0.0,-0.98834,1e-05,2.3494]
[1778463737366,45.54,81550.97,0.0,-0.98834,1e-05,2.3494]
[1778463738293,45.54,81550.97,0.0,-0.98834,1e-05,2.3494]
[1778463738307,45.54,81550.97,0.0,-0.98834,1e-05,2.3494]
[1778463738394,45.54,81543.78,0.0,-0.9884,1e-05,2.3383]
[1778463739897,45.54,81540.03,0.0,-0.98843,1e-05,2.33253]
[1778463742919,45.54,81530.4,0.0,-0.98851,1e-05,2.31776]
[1778463747954,45.54,81533.21,0.0,-0.98849,1e-05,2.32207]
[1778463749931,45.54,81533.78,0.0,-0.98849,1e-05,2.32294]
[1778463750060,45.54,81533.78,0.0,-0.98849,1e-05,2.32294]
[1778463750274,45.54,81533.74,0.0,-0.98849,1e-05,2.32288]
[1778463751558,45.54,81533.74,0.0,-0.98849,1e-05,2.32288]
[1778463755006,45.54,81537.38,0.0,-0.98846,1e-05,2.32691]
[1778463757045,45.54,81537.64,0.0,-0.98846,1e-05,2.32731]
[1778463757057,45.54,81537.64,0.0,-0.98846,1e-05,2.32731]
[1778463757293,45.54,81537.64,0.0,-0.98846,1e-05,2.32731]
[1778463757309,45.54,81537.64,0.0,-0.98846,1e-05,2.32731]
[1778463757394,45.54,81537.23,0.0,-0.98846,1e-05,2.32668]
[1778463763059,45.54,81537.32,0.0,-0.98846,1e-05,2.32682]
[1778463768094,45.54,81538.79,0.0,-0.98845,1e-05,2.32908]
[1778463771700,45.54,81539.03,0.0,-0.98845,1e-05,2.32944]
[1778463771809,45.54,81539.07,0.0,-0.98845,1e-05,2.32951]
[1778463771949,45.54,81539.07,0.0,-0.98845,1e-05,2.32951]
[1778463772059,45.54,81539.07,0.0,-0.98845,1e-05,2.32951]
[1778463772122,45.54,81538.59,0.0,-0.98845,1e-05,2.32877]
[1778463774136,45.54,81544.79,0.0,-0.9884,1e-05,2.3383]
[1778463776150,45.54,81545.64,0.0,-0.98839,1e-05,2.33961]
[1778463778164,45.54,81557.01,0.0,-0.98829,1e-05,2.35725]
[1778463779172,45.54,81560.27,0.0,-0.98826,1e-05,2.36235]
[1778463781185,45.54,81555.65,0.0,-0.9883,1e-05,2.35524]
[1778463784208,45.54,81550.2,0.0,-0.98835,1e-05,2.34695]
[1778463786604,45.54,81551.34,0.0,-0.98834,1e-05,2.34877]
[1778463786651,45.54,81551.48,0.0,-0.98834,1e-05,2.34904]
[1778463786808,45.54,81551.48,0.0,-0.98834,1e-05,2.34904]
[1778463786872,45.54,81551.48,0.0,-0.98834,1e-05,2.34904]
[1778463787059,45.54,81551.48,0.0,-0.98834,1e-05,2.34904]
[1778463787230,45.54,81547.88,0.0,-0.98837,1e-05,2.34353]
[1778463788236,45.54,81543.65,0.0,-0.9884,1e-05,2.33707]
[1778463793271,45.55,81544.97,0.0,-0.98839,1e-05,2.33947]
[1778463794420,45.55,81544.97,0.0,-0.98839,1e-05,2.33947]
[1778463794559,45.55,81544.97,0.0,-0.98839,1e-05,2.33947]
[1778463794665,45.55,81544.97,0.0,-0.98839,1e-05,2.33947]
[1778463794660,45.55,81544.97,0.0,-0.98839,1e-05,2.33954]
[1778463794808,45.55,81544.97,0.0,-0.98839,1e-05,2.33954]
[1778463800320,45.55,81545.11,0.0,-0.98839,1e-05,2.34017]
[1778463802526,45.55,81543.4,0.0,-0.9884,1e-05,2.3376]
[1778463802560,45.55,81543.4,0.0,-0.9884,1e-05,2.3376]
[1778463802586,45.55,81543.4,0.0,-0.9884,1e-05,2.3376]
[1778463802688,45.55,81542.71,0.0,-0.98841,1e-05,2.33661]
[1778463802809,45.55,81542.71,0.0,-0.98841,1e-05,2.33661]
[1778463804348,45.55,81532.33,0.0,-0.9885,1e-05,2.32068]
[1778463805355,45.55,81530.95,0.0,-0.98851,1e-05,2.31856]
[1778463807183,45.55,81530.35,0.0,-0.98851,1e-05,2.31765]
[1778463807312,45.55,81530.35,0.0,-0.98851,1e-05,2.31765]
[1778463807377,45.55,81530.35,0.0,-0.98851,1e-05,2.31765]
[1778463807560,45.55,81530.35,0.0,-0.98851,1e-05,2.31765]
[1778463807651,45.55,81528.94,0.0,-0.98853,1e-05,2.31549]
[1778463813418,45.55,81531.24,0.0,-0.98851,1e-05,2.31746]
[1778463815423,45.55,81531.72,0.0,-0.98851,1e-05,2.3182]
[1778463815560,45.55,81531.72,0.0,-0.98851,1e-05,2.3182]
[1778463815606,45.55,81531.72,0.0,-0.98851,1e-05,2.3182]
[1778463815661,45.55,81531.67,0.0,-0.98851,1e-05,2.31812]
[1778463815809,45.55,81531.67,0.0,-0.98851,1e-05,2.31812]
[1778463819258,45.55,81534.71,0.0,-0.98848,1e-05,2.32288]
[1778463819265,45.55,81534.71,0.0,-0.98848,1e-05,2.32288]
[1778463819308,45.55,81534.71,0.0,-0.98848,1e-05,2.32288]
[1778463819460,45.55,81536.66,0.0,-0.98847,1e-05,2.32598]
[1778463822481,45.55,81528.31,0.0,-0.98854,1e-05,2.3133]
[1778463823302,45.55,81528.31,0.0,-0.98854,1e-05,2.3133]
[1778463823309,45.55,81528.31,0.0,-0.98854,1e-05,2.3133]
[1778463823723,45.55,81528.31,0.0,-0.98854,1e-05,2.3133]
[1778463823490,45.55,81527.58,0.0,-0.98854,1e-05,2.31218]
[1778463823809,45.55,81527.58,0.0,-0.98854,1e-05,2.31218]
[1778463829534,45.55,81527.45,0.0,-0.98854,1e-05,2.31261]
[1778463832406,45.55,81528.77,0.0,-0.98853,1e-05,2.31487]
[1778463832474,45.55,81528.77,0.0,-0.98853,1e-05,2.31487]
[1778463832560,45.55,81528.77,0.0,-0.98853,1e-05,2.31487]
[1778463832661,45.55,81528.27,0.0,-0.98853,1e-05,2.31423]
[1778463835576,45.55,81532.0,0.0,-0.9885,1e-05,2.3203]
[1778463836583,45.55,81536.76,0.0,-0.98846,1e-05,2.32771]
[1778463838144,45.55,81537.15,0.0,-0.98845,1e-05,2.32841]
[1778463838285,45.55,81537.15,0.0,-0.98845,1e-05,2.32841]
[1778463838310,45.55,81537.15,0.0,-0.98845,1e-05,2.32841]
[1778463838597,45.56,81537.17,0.0,-0.98845,1e-05,2.32854]
[1778463840611,45.56,81533.7,0.0,-0.98848,1e-05,2.32341]
[1778463841618,45.56,81526.54,0.0,-0.98854,1e-05,2.31256]
[1778463842626,45.56,81526.7,0.0,-0.98854,1e-05,2.31293]
[1778463843976,45.56,81526.8,0.0,-0.98854,1e-05,2.31321]
[1778463844059,45.56,81526.8,0.0,-0.98854,1e-05,2.31321]
[1778463844133,45.56,81526.8,0.0,-0.98854,1e-05,2.31321]
[1778463844308,45.56,81526.8,0.0,-0.98854,1e-05,2.31321]
[1778463844639,45.56,81526.72,0.0,-0.98854,1e-05,2.31321]
[1778463846653,45.56,81530.61,0.0,-0.9885,1e-05,2.31941]
[1778463848063,45.56,81530.87,0.0,-0.9885,1e-05,2.31992]
[1778463848121,45.56,81530.87,0.0,-0.9885,1e-05,2.31992]
[1778463848309,45.56,81530.87,0.0,-0.9885,1e-05,2.31992]
[1778463848668,45.56,81531.08,0.0,-0.9885,1e-05,2.32035]
[1778463854710,45.56,81533.03,0.0,-0.98848,1e-05,2.32397]
[1778463858235,45.56,81530.99,0.0,-0.98849,1e-05,2.32116]
[1778463858308,45.56,81530.99,0.0,-0.98849,1e-05,2.32116]
[1778463858349,45.56,81530.99,0.0,-0.98849,1e-05,2.32116]
[1778463858559,45.56,81530.99,0.0,-0.98849,1e-05,2.32116]
[1778463858738,45.56,81531.64,0.0,-0.98849,1e-05,2.32227]
[1778463863773,45.56,81530.65,0.0,-0.98849,1e-05,2.32086]
[1778463866467,45.56,81528.09,0.0,-0.98852,1e-05,2.31694]
[1778463866559,45.56,81528.09,0.0,-0.98852,1e-05,2.31694]
[1778463866654,45.56,81528.09,0.0,-0.98852,1e-05,2.31694]
[1778463866810,45.56,81528.09,0.0,-0.98852,1e-05,2.31694]
[1778463866794,45.56,81526.89,0.0,-0.98853,1e-05,2.31522]
[1778463871800,45.57,81526.91,0.0,-0.98852,1e-05,2.31559]
[1778463871809,45.57,81526.91,0.0,-0.98852,1e-05,2.31559]
[1778463871882,45.57,81525.59,0.0,-0.98853,1e-05,2.31369]
[1778463872060,45.57,81525.59,0.0,-0.98853,1e-05,2.31369]
[1778463872089,45.57,81525.55,0.0,-0.98854,1e-05,2.3122]
[1778463877871,45.57,81521.44,0.0,-0.98858,1e-05,2.30594]
[1778463878878,45.57,81517.7,0.0,-0.98861,1e-05,2.30025]
[1778463880758,45.57,81517.7,0.0,-0.98861,1e-05,2.30025]
[1778463880808,45.57,81517.7,0.0,-0.98861,1e-05,2.30025]
[1778463880912,45.57,81517.41,0.0,-0.98861,1e-05,2.2998]
[1778463881060,45.57,81517.41,0.0,-0.98861,1e-05,2.2998]
[1778463881091,45.57,81516.53,0.0,-0.98862,1e-05,2.29847]
[1778463882906,45.57,81506.52,0.0,-0.9887,1e-05,2.2833]
[1778463883924,45.57,81489.88,0.0,-0.98884,1e-05,2.25826]
[1778463884925,45.57,81484.89,0.0,-0.98888,1e-05,2.2508]
[1778463885931,45.57,81484.07,0.0,-0.98889,1e-05,2.24957]
[1778463887945,45.57,81479.41,0.0,-0.98893,1e-05,2.24262]
[1778463890966,45.57,81476.51,0.0,-0.98895,1e-05,2.2383]
[1778463892364,45.57,81476.51,0.0,-0.98895,1e-05,2.2383]
[1778463892560,45.57,81476.51,0.0,-0.98895,1e-05,2.2383]
[1778463892567,45.57,81476.51,0.0,-0.98895,1e-05,2.2383]
[1778463892809,45.57,81476.51,0.0,-0.98895,1e-05,2.2383]
[1778463892612,45.57,81476.44,0.0,-0.98895,1e-05,2.2382]
[1778463898015,45.57,81475.87,0.0,-0.98896,1e-05,2.23735]
[1778463901036,45.57,81471.51,0.0,-0.98899,1e-05,2.23088]
[1778463902043,45.57,81464.88,0.0,-0.98905,1e-05,2.22106]
[1778463904057,45.57,81473.04,0.0,-0.98898,1e-05,2.23315]
[1778463905064,45.57,81476.61,0.0,-0.98895,1e-05,2.23845]
[1778463906071,45.57,81473.34,0.0,-0.98898,1e-05,2.23359]
[1778463907068,45.57,81473.34,0.0,-0.98898,1e-05,2.23359]
[1778463907308,45.57,81473.34,0.0,-0.98898,1e-05,2.23359]
[1778463907404,45.57,81473.34,0.0,-0.98898,1e-05,2.23359]
[1778463907558,45.57,81473.34,0.0,-0.98898,1e-05,2.23359]
[1778463907659,45.57,81471.79,0.0,-0.98899,1e-05,2.23129]
[1778463909092,45.57,81467.13,0.0,-0.98903,1e-05,2.22439]
[1778463914128,45.57,81465.08,0.0,-0.98905,1e-05,2.22135]
[1778463915881,45.57,81465.43,0.0,-0.98904,1e-05,2.22187]
[1778463916026,45.57,81465.43,0.0,-0.98904,1e-05,2.22187]
[1778463916058,45.57,81465.43,0.0,-0.98904,1e-05,2.22187]
[1778463916143,45.57,81465.01,0.0,-0.98905,1e-05,2.22125]
[1778463918157,45.57,81454.25,0.0,-0.98914,1e-05,2.20539]
[1778463919164,45.57,81449.14,0.0,-0.98918,1e-05,2.19789]
[1778463921178,45.57,81445.63,0.0,-0.98921,1e-05,2.19275]
[1778463922888,45.57,81445.48,0.0,-0.98921,1e-05,2.19253]
[1778463923059,45.57,81445.48,0.0,-0.98921,1e-05,2.19253]
[1778463923761,45.57,81445.48,0.0,-0.98921,1e-05,2.19253]
[1778463923809,45.57,81445.48,0.0,-0.98921,1e-05,2.19253]
[1778463923862,45.57,81445.21,0.0,-0.98921,1e-05,2.19213]
[1778463925206,45.57,81431.46,0.0,-0.98932,1e-05,2.17209]
[1778463926213,45.57,81430.42,0.0,-0.98933,1e-05,2.17058]
[1778463927733,45.57,81430.42,0.0,-0.98933,1e-05,2.17058]
[1778463928227,45.57,81405.64,0.0,-0.98953,1e-05,2.13485]
[1778463929234,45.57,81402.55,0.0,-0.98955,1e-05,2.13043]
[1778463931305,45.57,81401.09,0.0,-0.98956,1e-05,2.12834]
[1778463937290,45.57,81400.94,0.0,-0.98957,1e-05,2.12667]
[1778463938297,45.57,81397.39,0.0,-0.9896,1e-05,2.1216]
[1778463939753,45.57,81397.39,0.0,-0.9896,1e-05,2.1216]
[1778463939808,45.57,81397.39,0.0,-0.9896,1e-05,2.1216]
[1778463941318,45.57,81392.18,0.0,-0.98964,1e-05,2.11419]
[1778463942325,45.57,81387.3,0.0,-0.98968,1e-05,2.10726]
[1778463944339,45.57,81383.51,0.0,-0.98971,1e-05,2.1019]
[1778463945673,45.57,81383.51,0.0,-0.98971,1e-05,2.1019]
[1778463945810,45.57,81383.51,0.0,-0.98971,1e-05,2.1019]
[1778463945878,45.57,81382.8,0.0,-0.98971,1e-05,2.10089]
[1778463946354,45.57,81388.58,0.0,-0.98967,1e-05,2.10908]
[1778463947360,45.57,81394.41,0.0,-0.98962,1e-05,2.11736]
[1778463949374,45.57,81390.8,0.0,-0.98965,1e-05,2.11223]
[1778463950381,45.57,81398.34,0.0,-0.98959,1e-05,2.12296]
[1778463950960,45.57,81398.34,0.0,-0.98959,1e-05,2.12296]
[1778463951077,45.57,81398.34,0.0,-0.98959,1e-05,2.12296]
[1778463951430,45.57,81406.15,0.0,-0.98953,1e-05,2.13412]
[1778463952430,45.57,81410.84,0.0,-0.98949,1e-05,2.14084]
[1778463953437,45.57,81421.39,0.0,-0.98941,1e-05,2.15603]
[1778463954444,45.57,81425.77,0.0,-0.98937,1e-05,2.16236]
[1778463957611,45.57,81427.1,0.0,-0.98936,1e-05,2.16429]
[1778463957810,45.57,81427.1,0.0,-0.98936,1e-05,2.16429]
[1778463957825,45.57,81427.1,0.0,-0.98936,1e-05,2.16429]
[1778463957660,45.57,81426.76,0.0,-0.98937,1e-05,2.1638]
[1778463958065,45.57,81426.76,0.0,-0.98937,1e-05,2.1638]
[1778463961493,45.57,81420.52,0.0,-0.98942,1e-05,2.15478]
[1778463965338,45.57,81420.45,0.0,-0.98942,1e-05,2.15468]
[1778463965561,45.57,81420.45,0.0,-0.98942,1e-05,2.15468]
[1778463965627,45.57,81420.45,0.0,-0.98942,1e-05,2.15468]
[1778463965810,45.57,81420.45,0.0,-0.98942,1e-05,2.15468]
[1778463965913,45.57,81420.29,0.0,-0.98942,1e-05,2.15444]
[1778463971564,45.57,81418.59,0.0,-0.98943,1e-05,2.15199]
[1778463973894,45.57,81418.53,0.0,-0.98943,1e-05,2.15191]
[1778463973914,45.57,81418.86,0.0,-0.98943,1e-05,2.15238]
[1778463974060,45.57,81418.86,0.0,-0.98943,1e-05,2.15238]
[1778463974144,45.57,81418.86,0.0,-0.98943,1e-05,2.15238]
[1778463974308,45.57,81418.86,0.0,-0.98943,1e-05,2.15238]
[1778463978613,45.57,81414.72,0.0,-0.98946,1e-05,2.14642]
[1778463979588,45.57,81414.72,0.0,-0.98946,1e-05,2.14642]
[1778463979809,45.57,81414.72,0.0,-0.98946,1e-05,2.14642]
[1778463979848,45.57,81414.72,0.0,-0.98946,1e-05,2.14642]
[1778463979830,45.57,81414.18,0.0,-0.98947,1e-05,2.14564]
[1778463980059,45.57,81414.18,0.0,-0.98947,1e-05,2.14564]
[1778463981634,45.57,81407.06,0.0,-0.98952,1e-05,2.13542]
[1778463983527,45.57,81406.15,0.0,-0.98953,1e-05,2.13412]
[1778463983561,45.57,81406.15,0.0,-0.98953,1e-05,2.13412]
[1778463983788,45.57,81406.15,0.0,-0.98953,1e-05,2.13412]
[1778463983808,45.57,81406.15,0.0,-0.98953,1e-05,2.13412]
[1778463983890,45.57,81405.22,0.0,-0.98954,1e-05,2.13279]
[1778463989690,45.57,81416.92,0.0,-0.98944,1e-05,2.14959]
[1778463990698,45.57,81422.81,0.0,-0.9894,1e-05,2.15808]
[1778463991898,45.57,81422.81,0.0,-0.9894,1e-05,2.15808]
[1778463992067,45.57,81422.64,0.0,-0.98941,1e-05,2.15636]
[1778463992217,45.57,81422.64,0.0,-0.98941,1e-05,2.15636]
[1778463992311,45.57,81422.64,0.0,-0.98941,1e-05,2.15636]
[1778463992712,45.57,81422.84,0.0,-0.9894,1e-05,2.15665]
[1778463997747,45.57,81423.08,0.0,-0.9894,1e-05,2.157]
[1778464000127,45.57,81423.0,0.0,-0.9894,1e-05,2.15688]
[1778464000310,45.57,81423.0,0.0,-0.9894,1e-05,2.15688]
[1778464000427,45.57,81423.0,0.0,-0.9894,1e-05,2.15688]
[1778464000558,45.57,81423.0,0.0,-0.9894,1e-05,2.15688]
[1778464000769,45.57,81423.37,0.0,-0.9894,1e-05,2.15742]
[1778464005804,45.57,81420.43,0.0,-0.98942,1e-05,2.15317]
[1778464006128,45.57,81420.43,0.0,-0.98942,1e-05,2.15317]
[1778464006309,45.57,81420.43,0.0,-0.98942,1e-05,2.15317]
[1778464006549,45.57,81420.43,0.0,-0.98942,1e-05,2.15317]
[1778464006559,45.57,81420.43,0.0,-0.98942,1e-05,2.15317]
[1778464006811,45.57,81421.39,0.0,-0.98942,1e-05,2.15456]
[1778464009833,45.57,81425.42,0.0,-0.98938,1e-05,2.16038]
[1778464010719,45.57,81425.42,0.0,-0.98938,1e-05,2.16038]
[1778464010810,45.57,81425.42,0.0,-0.98938,1e-05,2.16038]
[1778464012879,45.57,81426.4,0.0,-0.98938,1e-05,2.1618]
[1778464013058,45.57,81425.94,0.0,-0.98938,1e-05,2.16113]
[1778464013861,45.57,81426.14,0.0,-0.98938,1e-05,2.16142]
[1778464017889,45.57,81422.26,0.0,-0.98941,1e-05,2.15582]
[1778464018896,45.57,81419.06,0.0,-0.98943,1e-05,2.1512]
[1778464019667,45.57,81419.06,0.0,-0.98943,1e-05,2.1512]
[1778464019809,45.57,81419.06,0.0,-0.98943,1e-05,2.1512]
[1778464019903,45.57,81415.66,0.0,-0.98946,1e-05,2.1463]
[1778464021917,45.57,81411.58,0.0,-0.98949,1e-05,2.14044]
[1778464022215,45.57,81411.58,0.0,-0.98949,1e-05,2.14044]
[1778464022308,45.57,81411.58,0.0,-0.98949,1e-05,2.14044]
[1778464023314,45.57,81410.23,0.0,-0.9895,1e-05,2.1385]
[1778464023846,45.57,81410.23,0.0,-0.9895,1e-05,2.1385]
[1778464023931,45.57,81411.84,0.0,-0.98949,1e-05,2.14081]
[1778464024064,45.57,81411.84,0.0,-0.98949,1e-05,2.14081]
[1778464025180,45.57,81414.28,0.0,-0.98947,1e-05,2.14432]
[1778464025308,45.57,81414.28,0.0,-0.98947,1e-05,2.14432]
[1778464030981,45.57,81416.26,0.0,-0.98946,1e-05,2.14717]
[1778464033929,45.57,81416.68,0.0,-0.98945,1e-05,2.14777]
[1778464034059,45.57,81415.48,0.0,-0.98946,1e-05,2.14604]
[1778464034196,45.57,81415.48,0.0,-0.98946,1e-05,2.14604]
[1778464034310,45.57,81415.48,0.0,-0.98946,1e-05,2.14604]
[1778464034412,45.57,81415.98,0.0,-0.98946,1e-05,2.14676]
[1778464039502,45.57,81416.31,0.0,-0.98946,1e-05,2.14724]
[1778464040046,45.57,81422.5,0.0,-0.98941,1e-05,2.15616]
[1778464041483,45.57,81422.5,0.0,-0.98941,1e-05,2.15616]
[1778464041557,45.57,81422.5,0.0,-0.98941,1e-05,2.15616]
[1778464041815,45.57,81422.5,0.0,-0.98941,1e-05,2.15616]
[1778464041842,45.57,81427.04,0.0,-0.98937,1e-05,2.16273]
[1778464042058,45.57,81427.04,0.0,-0.98937,1e-05,2.16273]
[1778464045080,45.57,81437.76,0.0,-0.98928,1e-05,2.17829]
[1778464046860,45.57,81437.76,0.0,-0.98928,1e-05,2.17829]
[1778464046910,45.57,81441.64,0.0,-0.98925,1e-05,2.18394]
[1778464047060,45.57,81441.64,0.0,-0.98925,1e-05,2.18394]
[1778464047299,45.57,81441.64,0.0,-0.98925,1e-05,2.18394]
[1778464047326,45.57,81441.64,0.0,-0.98925,1e-05,2.18394]
[1778464047400,45.57,81442.18,0.0,-0.98925,1e-05,2.18473]
[1778464049108,45.57,81448.68,0.0,-0.9892,1e-05,2.19423]
[1778464050115,45.57,81453.9,0.0,-0.98915,1e-05,2.20188]
[1778464052879,45.57,81454.97,0.0,-0.98915,1e-05,2.20196]
[1778464052980,45.57,81454.88,0.0,-0.98915,1e-05,2.20183]
[1778464053060,45.57,81454.88,0.0,-0.98915,1e-05,2.20183]
[1778464053197,45.57,81454.88,0.0,-0.98915,1e-05,2.20183]
[1778464053307,45.57,81454.88,0.0,-0.98915,1e-05,2.20183]
[1778464053409,45.57,81456.16,0.0,-0.98914,1e-05,2.20371]
[1778464059178,45.57,81457.18,0.0,-0.98913,1e-05,2.20521]
[1778464060185,45.57,81463.35,0.0,-0.98908,1e-05,2.21429]
[1778464061192,45.57,81467.13,0.0,-0.98905,1e-05,2.21988]
[1778464062755,45.57,81467.13,0.0,-0.98905,1e-05,2.21988]
[1778464062809,45.57,81467.13,0.0,-0.98905,1e-05,2.21988]
[1778464062839,45.57,81468.5,0.0,-0.98904,1e-05,2.2219]
[1778464063206,45.57,81472.42,0.0,-0.98901,1e-05,2.22771]
[1778464064213,45.57,81475.55,0.0,-0.98898,1e-05,2.23235]
[1778464065220,45.57,81463.42,0.0,-0.98908,1e-05,2.2144]
[1778464066100,45.57,81463.42,0.0,-0.98908,1e-05,2.2144]
[1778464066308,45.57,81463.42,0.0,-0.98908,1e-05,2.2144]
[1778464066790,45.57,81463.42,0.0,-0.98908,1e-05,2.2144]
[1778464066808,45.57,81463.42,0.0,-0.98908,1e-05,2.2144]
[1778464066891,45.57,81458.05,0.0,-0.98913,1e-05,2.20649]
[1778464072269,45.57,81456.7,0.0,-0.98914,1e-05,2.2045]
[1778464073329,45.57,81456.7,0.0,-0.98914,1e-05,2.2045]
[1778464073562,45.57,81456.7,0.0,-0.98914,1e-05,2.2045]
[1778464075291,45.57,81452.88,0.0,-0.98917,1e-05,2.19889]
[1778464076112,45.57,81452.88,0.0,-0.98917,1e-05,2.19889]
[1778464076309,45.57,81452.88,0.0,-0.98917,1e-05,2.19889]
[1778464076444,45.57,81452.88,0.0,-0.98917,1e-05,2.19889]
[1778464076559,45.57,81452.88,0.0,-0.98917,1e-05,2.19889]
[1778464076650,45.57,81452.73,0.0,-0.98917,1e-05,2.19867]
[1778464078956,45.57,81452.55,0.0,-0.98917,1e-05,2.19841]
[1778464078312,45.57,81447.81,0.0,-0.98921,1e-05,2.19147]
[1778464079059,45.57,81447.81,0.0,-0.98921,1e-05,2.19147]
[1778464080874,45.57,81447.14,0.0,-0.98922,1e-05,2.19049]
[1778464080975,45.57,81446.87,0.0,-0.98922,1e-05,2.19009]
[1778464081064,45.57,81446.87,0.0,-0.98922,1e-05,2.19009]
[1778464081333,45.57,81444.27,0.0,-0.98924,1e-05,2.18629]
[1778464086421,45.57,81443.97,0.0,-0.98924,1e-05,2.18585]
[1778464086559,45.57,81443.97,0.0,-0.98924,1e-05,2.18585]
[1778464087375,45.57,81438.07,0.0,-0.98929,1e-05,2.17725]
[1778464088382,45.57,81435.46,0.0,-0.98931,1e-05,2.17346]
[1778464089576,45.57,81435.46,0.0,-0.98931,1e-05,2.17346]
[1778464089631,45.57,81435.46,0.0,-0.98931,1e-05,2.17346]
[1778464089808,45.57,81435.46,0.0,-0.98931,1e-05,2.17346]
[1778464089910,45.57,81433.47,0.0,-0.98933,1e-05,2.17057]
[1778464091404,45.57,81436.06,0.0,-0.98931,1e-05,2.17433]
[1778464092990,45.57,81436.06,0.0,-0.98931,1e-05,2.17433]
[1778464093059,45.57,81436.72,0.0,-0.9893,1e-05,2.17529]
[1778464094028,45.57,81436.72,0.0,-0.9893,1e-05,2.17529]
[1778464094059,45.57,81436.19,0.0,-0.9893,1e-05,2.17452]
[1778464094425,45.57,81435.87,0.0,-0.98931,1e-05,2.17406]
[1778464097884,45.57,81434.38,0.0,-0.98932,1e-05,2.17189]
[1778464098057,45.57,81433.04,0.0,-0.98933,1e-05,2.16994]
[1778464101844,45.57,81434.62,0.0,-0.98932,1e-05,2.17224]
[1778464101945,45.57,81440.46,0.0,-0.98927,1e-05,2.18074]
[1778464102352,45.57,81440.46,0.0,-0.98927,1e-05,2.18074]
[1778464102561,45.57,81440.46,0.0,-0.98927,1e-05,2.18074]
[1778464102598,45.57,81445.63,0.0,-0.98923,1e-05,2.18828]
[1778464107665,45.57,81447.56,0.0,-0.98921,1e-05,2.1911]
[1778464107813,45.57,81447.56,0.0,-0.98921,1e-05,2.1911]
[1778464108013,45.57,81447.56,0.0,-0.98921,1e-05,2.1911]
[1778464108063,45.57,81447.56,0.0,-0.98921,1e-05,2.1911]
[1778464107909,45.57,81447.16,0.0,-0.98922,1e-05,2.19052]
[1778464109530,45.57,81443.41,0.0,-0.98925,1e-05,2.18504]
[1778464112286,45.57,81444.83,0.0,-0.98924,1e-05,2.18562]
[1778464112308,45.57,81444.83,0.0,-0.98924,1e-05,2.18562]
[1778464112650,45.57,81444.83,0.0,-0.98924,1e-05,2.18562]
[1778464112809,45.57,81444.83,0.0,-0.98924,1e-05,2.18562]
[1778464112818,45.57,81446.79,0.0,-0.98923,1e-05,2.18849]
[1778464118775,45.57,81448.47,0.0,-0.98921,1e-05,2.19094]
[1778464118808,45.57,81448.47,0.0,-0.98921,1e-05,2.19094]
[1778464118832,45.57,81453.73,0.0,-0.98917,1e-05,2.19865]
[1778464120607,45.57,81457.77,0.0,-0.98914,1e-05,2.20458]
[1778464121614,45.57,81460.25,0.0,-0.98912,1e-05,2.20823]
[1778464122086,45.57,81460.25,0.0,-0.98912,1e-05,2.20823]
[1778464122310,45.57,81460.25,0.0,-0.98912,1e-05,2.20823]
[1778464122683,45.57,81460.25,0.0,-0.98912,1e-05,2.20823]
[1778464122808,45.57,81460.25,0.0,-0.98912,1e-05,2.20823]
[1778464122909,45.57,81459.47,0.0,-0.98912,1e-05,2.20708]
[1778464125642,45.57,81450.52,0.0,-0.9892,1e-05,2.19394]
[1778464127050,45.57,81450.52,0.0,-0.9892,1e-05,2.19394]
[1778464127060,45.57,81450.52,0.0,-0.9892,1e-05,2.19394]
[1778464126649,45.57,81461.73,0.0,-0.9891,1e-05,2.21041]
[1778464127656,45.57,81465.86,0.0,-0.98907,1e-05,2.2165]
[1778464132691,45.57,81466.98,0.0,-0.98906,1e-05,2.21843]
[1778464134330,45.57,81467.12,0.0,-0.98906,1e-05,2.21864]
[1778464134558,45.57,81467.12,0.0,-0.98906,1e-05,2.21864]
[1778464134788,45.57,81467.12,0.0,-0.98906,1e-05,2.21864]
[1778464134809,45.57,81467.12,0.0,-0.98906,1e-05,2.21864]
[1778464134889,45.57,81467.33,0.0,-0.98906,1e-05,2.21895]
[1778464140750,45.57,81473.97,0.0,-0.98899,1e-05,2.23017]
[1778464141185,45.57,81473.97,0.0,-0.98899,1e-05,2.23017]
[1778464141309,45.57,81473.97,0.0,-0.98899,1e-05,2.23017]
[1778464141852,45.57,81473.97,0.0,-0.98899,1e-05,2.23017]
[1778464142058,45.57,81473.97,0.0,-0.98899,1e-05,2.23017]
[1778464142062,45.57,81476.92,0.0,-0.98897,1e-05,2.23481]
[1778464142761,45.57,81474.89,0.0,-0.98898,1e-05,2.23204]
[1778464145731,45.57,81474.51,0.0,-0.98899,1e-05,2.23148]
[1778464145807,45.57,81474.51,0.0,-0.98899,1e-05,2.23148]
[1778464145829,45.57,81475.54,0.0,-0.98898,1e-05,2.23301]
[1778464148177,45.57,81474.97,0.0,-0.98898,1e-05,2.23216]
[1778464148307,45.57,81474.97,0.0,-0.98898,1e-05,2.23216]
[1778464149810,45.57,81478.25,0.0,-0.98896,1e-05,2.23703]
[1778464150817,45.57,81482.68,0.0,-0.98892,1e-05,2.24363]
[1778464151824,45.57,81484.45,0.0,-0.9889,1e-05,2.24627]
[1778464152948,45.57,81484.45,0.0,-0.9889,1e-05,2.24627]
[1778464153059,45.57,81484.45,0.0,-0.9889,1e-05,2.24627]
[1778464153049,45.57,81486.92,0.0,-0.98888,1e-05,2.24996]
[1778464156860,45.58,81491.97,0.0,-0.98884,1e-05,2.25817]
[1778464157866,45.58,81496.08,0.0,-0.9888,1e-05,2.26454]
[1778464159418,45.58,81496.58,0.0,-0.9888,1e-05,2.26548]
[1778464159993,45.58,81496.58,0.0,-0.9888,1e-05,2.26548]
[1778464160060,45.58,81496.58,0.0,-0.9888,1e-05,2.26548]
[1778464160061,45.58,81501.12,0.0,-0.98876,1e-05,2.2725]
[1778464162901,45.58,81503.38,0.0,-0.98874,1e-05,2.27645]
[1778464163564,45.58,81503.38,0.0,-0.98874,1e-05,2.27645]
[1778464163908,45.58,81521.69,0.0,-0.98858,1e-05,2.30436]
[1778464164915,45.58,81524.3,0.0,-0.98856,1e-05,2.30847]
[1778464165925,45.58,81537.92,0.0,-0.98844,1e-05,2.32943]
[1778464166932,45.58,81536.73,0.0,-0.98845,1e-05,2.32778]
[1778464168946,45.58,81538.94,0.0,-0.98843,1e-05,2.33154]
[1778464169953,45.59,81541.94,0.0,-0.9884,1e-05,2.33633]
[1778464170622,45.59,81541.94,0.0,-0.9884,1e-05,2.33633]
[1778464170808,45.59,81541.94,0.0,-0.9884,1e-05,2.33633]
[1778464170960,45.59,81547.27,0.0,-0.98835,1e-05,2.34472]
[1778464173981,45.59,81544.5,0.0,-0.98838,1e-05,2.33936]
[1778464175258,45.59,81544.7,0.0,-0.98838,1e-05,2.33983]
[1778464175310,45.59,81544.7,0.0,-0.98838,1e-05,2.33983]
[1778464177003,45.59,81542.91,0.0,-0.98839,1e-05,2.33741]
[1778464179017,45.59,81555.03,0.0,-0.98829,1e-05,2.35647]
[1778464180091,45.59,81555.03,0.0,-0.98829,1e-05,2.35647]
[1778464180024,45.59,81559.99,0.0,-0.98824,1e-05,2.36431]
[1778464182038,45.59,81557.36,0.0,-0.98826,1e-05,2.36048]
[1778464182761,45.59,81557.36,0.0,-0.98826,1e-05,2.36048]
[1778464187073,45.6,81565.29,0.0,-0.98819,1e-05,2.3735]
[1778464188080,45.6,81569.01,0.0,-0.98816,1e-05,2.37942]
[1778464188488,45.6,81569.01,0.0,-0.98816,1e-05,2.37942]
[1778464188558,45.6,81569.01,0.0,-0.98816,1e-05,2.37942]
[1778464189087,45.6,81569.2,0.0,-0.98815,1e-05,2.37982]
[1778464190094,45.6,81567.31,0.0,-0.98817,1e-05,2.37697]
[1778464190337,45.6,81567.31,0.0,-0.98817,1e-05,2.37697]
[1778464190562,45.6,81567.31,0.0,-0.98817,1e-05,2.37697]
[1778464196137,45.6,81567.8,0.0,-0.98816,1e-05,2.37837]
[1778464199158,45.6,81564.5,0.0,-0.98819,1e-05,2.37352]
[1778464200985,45.6,81564.19,0.0,-0.98819,1e-05,2.37314]
[1778464201057,45.6,81564.19,0.0,-0.98819,1e-05,2.37314]
[1778464201411,45.6,81564.6,0.0,-0.98819,1e-05,2.37388]
[1778464202179,45.6,81565.49,0.0,-0.98818,1e-05,2.37538]
[1778464207214,45.6,81548.42,0.0,-0.98832,1e-05,2.34941]
[1778464208462,45.6,81546.15,0.0,-0.98834,1e-05,2.34601]
[1778464208559,45.6,81546.15,0.0,-0.98834,1e-05,2.34601]
[1778464209228,45.6,81547.28,0.0,-0.98833,1e-05,2.34791]
[1778464213954,45.61,81547.86,0.0,-0.98833,1e-05,2.34928]
[1778464214057,45.61,81547.86,0.0,-0.98833,1e-05,2.34928]
[1778464215116,45.61,81546.2,0.0,-0.98834,1e-05,2.34703]
[1778464215217,45.61,81546.17,0.0,-0.98834,1e-05,2.34715]
[1778464215309,45.61,81546.17,0.0,-0.98834,1e-05,2.34715]
[1778464216277,45.61,81539.76,0.0,-0.98839,1e-05,2.33742]
[1778464221312,45.61,81540.67,0.0,-0.98838,1e-05,2.33986]
[1778464225340,45.61,81536.4,0.0,-0.98841,1e-05,2.33352]
[1778464226564,45.61,81536.4,0.0,-0.98841,1e-05,2.33352]
[1778464227354,45.61,81532.42,0.0,-0.98845,1e-05,2.32767]
[1778464231526,45.61,81534.33,0.0,-0.98843,1e-05,2.33089]
[1778464231557,45.61,81534.33,0.0,-0.98843,1e-05,2.33089]
[1778464231889,45.62,81534.16,0.0,-0.98844,1e-05,2.32917]
[1778464238560,45.62,81534.84,0.0,-0.98843,1e-05,2.3307]
[1778464238808,45.62,81534.84,0.0,-0.98843,1e-05,2.3307]
[1778464244860,45.62,81533.35,0.0,-0.98844,1e-05,2.32913]
[1778464244926,45.62,81533.35,0.0,-0.98844,1e-05,2.32913]
[1778464245060,45.62,81533.35,0.0,-0.98844,1e-05,2.32913]
[1778464245161,45.62,81534.51,0.0,-0.98843,1e-05,2.33101]
[1778464250516,45.62,81532.92,0.0,-0.98844,1e-05,2.32917]
[1778464253539,45.62,81523.65,0.0,-0.98851,1e-05,2.3153]
[1778464254547,45.62,81519.93,0.0,-0.98855,1e-05,2.30975]
[1778464256160,45.62,81519.93,0.0,-0.98855,1e-05,2.30975]
[1778464256308,45.62,81519.67,0.0,-0.98855,1e-05,2.30949]
[1778464257301,45.62,81519.34,0.0,-0.98855,1e-05,2.30913]
[1778464257310,45.62,81519.34,0.0,-0.98855,1e-05,2.30913]
[1778464257567,45.63,81521.78,0.0,-0.98853,1e-05,2.31299]
[1778464262579,45.63,81522.56,0.0,-0.98852,1e-05,2.3147]
[1778464262809,45.63,81522.56,0.0,-0.98852,1e-05,2.3147]
[1778464268644,45.63,81519.23,0.0,-0.98854,1e-05,2.31055]
[1778464269655,45.63,81509.77,0.0,-0.98862,1e-05,2.2963]
[1778464270661,45.63,81498.44,0.0,-0.98872,1e-05,2.27933]
[1778464271669,45.63,81493.4,0.0,-0.98876,1e-05,2.27192]
[1778464273682,45.63,81489.35,0.0,-0.98879,1e-05,2.26624]
[1778464278718,45.64,81486.39,0.0,-0.98881,1e-05,2.26284]
[1778464280732,45.64,81481.41,0.0,-0.98885,1e-05,2.25581]
[1778464284513,45.64,81482.04,0.0,-0.98884,1e-05,2.25741]
[1778464284558,45.64,81482.04,0.0,-0.98884,1e-05,2.25741]
[1778464285388,45.64,81482.04,0.0,-0.98884,1e-05,2.25763]
[1778464285558,45.64,81482.04,0.0,-0.98884,1e-05,2.25763]
[1778464285767,45.64,81481.94,0.0,-0.98884,1e-05,2.2577]
[1778464290804,45.65,81485.07,0.0,-0.9888,1e-05,2.26347]
[1778464294111,45.65,81484.37,0.0,-0.98881,1e-05,2.26131]
[1778464294308,45.65,81484.37,0.0,-0.98881,1e-05,2.26131]
[1778464298864,45.65,81479.47,0.0,-0.98885,1e-05,2.25525]
[1778464300878,45.66,81470.58,0.0,-0.98892,1e-05,2.24244]
[1778464301885,45.66,81467.63,0.0,-0.98894,1e-05,2.23829]
[1778464302892,45.66,81458.66,0.0,-0.98902,1e-05,2.22525]
[1778464303899,45.66,81458.54,0.0,-0.98901,1e-05,2.22534]
[1778464305737,45.66,81458.17,0.0,-0.98902,1e-05,2.22506]
[1778464305809,45.66,81458.17,0.0,-0.98902,1e-05,2.22506]
[1778464306054,45.66,81458.17,0.0,-0.98902,1e-05,2.22506]
[1778464306310,45.66,81458.17,0.0,-0.98902,1e-05,2.22506]
[1778464306082,45.66,81457.88,0.0,-0.98902,1e-05,2.2249]
[1778464311955,45.67,81458.37,0.0,-0.989,1e-05,2.2272]
[1778464316990,45.67,81456.01,0.0,-0.98902,1e-05,2.22503]
[1778464317997,45.67,81447.22,0.0,-0.98909,1e-05,2.21233]
[1778464319004,45.67,81444.01,0.0,-0.98911,1e-05,2.20789]
[1778464320012,45.68,81448.78,0.0,-0.98907,1e-05,2.2152]
[1778464322347,45.68,81450.81,0.0,-0.98905,1e-05,2.21874]
[1778464322559,45.68,81450.81,0.0,-0.98905,1e-05,2.21874]
[1778464328067,45.68,81452.22,0.0,-0.98903,1e-05,2.22246]
[1778464329077,45.68,81459.15,0.0,-0.98897,1e-05,2.23298]
[1778464331091,45.69,81462.61,0.0,-0.98894,1e-05,2.2386]
[1778464332098,45.69,81456.37,0.0,-0.98899,1e-05,2.22959]
[1778464333459,45.69,81454.24,0.0,-0.98901,1e-05,2.22669]
[1778464333560,45.69,81454.24,0.0,-0.98901,1e-05,2.22669]
[1778464334327,45.69,81454.24,0.0,-0.98901,1e-05,2.22669]
[1778464334353,45.69,81453.91,0.0,-0.98901,1e-05,2.22646]
[1778464334558,45.69,81453.91,0.0,-0.98901,1e-05,2.22646]
[1778464337892,45.69,81453.39,0.0,-0.98901,1e-05,2.22647]
[1778464338058,45.69,81453.39,0.0,-0.98901,1e-05,2.22647]
[1778464340154,45.7,81461.67,0.0,-0.98893,1e-05,2.23951]
[1778464341161,45.7,81463.51,0.0,-0.98892,1e-05,2.24248]
[1778464343175,45.7,81467.41,0.0,-0.98888,1e-05,2.24873]
[1778464343714,45.7,81467.41,0.0,-0.98888,1e-05,2.24873]
[1778464343809,45.7,81467.41,0.0,-0.98888,1e-05,2.24873]
[1778464344589,45.7,81467.42,0.0,-0.98888,1e-05,2.24896]
[1778464344808,45.7,81467.42,0.0,-0.98888,1e-05,2.24896]
[1778464345189,45.7,81468.93,0.0,-0.98887,1e-05,2.25143]
[1778464346196,45.7,81476.61,0.0,-0.9888,1e-05,2.26311]
[1778464347203,45.7,81473.11,0.0,-0.98883,1e-05,2.25807]
[1778464348212,45.7,81478.93,0.0,-0.98878,1e-05,2.26698]
[1778464351233,45.7,81483.79,0.0,-0.98874,1e-05,2.27329]
[1778464352240,45.7,81489.16,0.0,-0.9887,1e-05,2.28154]
[1778464353151,45.7,81489.16,0.0,-0.9887,1e-05,2.28154]
[1778464353309,45.7,81489.16,0.0,-0.9887,1e-05,2.28154]
[1778464360296,45.71,81494.38,0.0,-0.98865,1e-05,2.29063]
[1778464365331,45.71,81494.6,0.0,-0.98864,1e-05,2.29166]
[1778464365501,45.71,81494.6,0.0,-0.98864,1e-05,2.29166]
[1778464365559,45.71,81494.6,0.0,-0.98864,1e-05,2.29166]
[1778464366115,45.71,81494.6,0.0,-0.98864,1e-05,2.29166]
[1778464366310,45.71,81494.6,0.0,-0.98864,1e-05,2.29166]
[1778464366338,45.71,81496.93,0.0,-0.98862,1e-05,2.29532]
[1778464371373,45.71,81499.14,0.0,-0.9886,1e-05,2.2993]
[1778464372093,45.71,81499.14,0.0,-0.9886,1e-05,2.2993]
[1778464372310,45.71,81499.14,0.0,-0.9886,1e-05,2.2993]
[1778464377415,45.72,81497.69,0.0,-0.98861,1e-05,2.29785]
[1778464381016,45.72,81498.03,0.0,-0.9886,1e-05,2.29862]
[1778464381063,45.72,81498.03,0.0,-0.9886,1e-05,2.29862]
[1778464381614,45.72,81498.56,0.0,-0.9886,1e-05,2.29967]
[1778464381809,45.72,81498.56,0.0,-0.9886,1e-05,2.29967]
[1778464381910,45.72,81499.44,0.0,-0.98859,1e-05,2.30113]
[1778464386478,45.72,81517.77,0.0,-0.98843,1e-05,2.32955]
[1778464388492,45.72,81519.5,0.0,-0.98841,1e-05,2.33239]
[1778464390733,45.72,81520.06,0.0,-0.98841,1e-05,2.33338]
[1778464390812,45.72,81520.06,0.0,-0.98841,1e-05,2.33338]
[1778464396548,45.72,81521.52,0.0,-0.98839,1e-05,2.33607]
[1778464400341,45.73,81521.77,0.0,-0.98839,1e-05,2.33658]
[1778464400563,45.73,81524.77,0.0,-0.98836,1e-05,2.34125]
[1778464400895,45.73,81524.77,0.0,-0.98836,1e-05,2.34125]
[1778464401059,45.73,81524.77,0.0,-0.98836,1e-05,2.34125]
[1778464401160,45.73,81524.88,0.0,-0.98836,1e-05,2.34147]
[1778464406619,45.73,81527.44,0.0,-0.98834,1e-05,2.34569]
[1778464411425,45.73,81527.85,0.0,-0.98833,1e-05,2.34646]
[1778464411562,45.73,81526.59,0.0,-0.98834,1e-05,2.34457]
[1778464417696,45.73,81526.77,0.0,-0.98835,1e-05,2.3436]
[1778464419983,45.73,81524.74,0.0,-0.98837,1e-05,2.34053]
[1778464420062,45.73,81524.74,0.0,-0.98837,1e-05,2.34053]
[1778464420550,45.73,81524.2,0.0,-0.98837,1e-05,2.33975]
[1778464420559,45.73,81524.2,0.0,-0.98837,1e-05,2.33975]
[1778464420717,45.73,81524.88,0.0,-0.98836,1e-05,2.34085]
[1778464421725,45.73,81529.25,0.0,-0.98833,1e-05,2.34762]
[1778464422841,45.73,81529.25,0.0,-0.98833,1e-05,2.34762]
[1778464423060,45.73,81529.25,0.0,-0.98833,1e-05,2.34762]
[1778464428774,45.73,81524.84,0.0,-0.98836,1e-05,2.34116]
[1778464433630,45.73,81525.55,0.0,-0.98836,1e-05,2.34246]
[1778464433809,45.73,81525.55,0.0,-0.98836,1e-05,2.34246]
[1778464434270,45.73,81525.55,0.0,-0.98836,1e-05,2.34246]
[1778464434307,45.73,81525.55,0.0,-0.98836,1e-05,2.34246]
[1778464434371,45.73,81525.03,0.0,-0.98836,1e-05,2.34171]
[1778464439851,45.73,81527.62,0.0,-0.98834,1e-05,2.34601]
[1778464441767,45.73,81528.37,0.0,-0.98833,1e-05,2.34721]
[1778464441810,45.73,81528.37,0.0,-0.98833,1e-05,2.34721]
[1778464441865,45.73,81532.76,0.0,-0.98829,1e-05,2.35403]
[1778464446900,45.73,81533.89,0.0,-0.98828,1e-05,2.35592]
[1778464452942,45.73,81534.21,0.0,-0.98828,1e-05,2.35659]
[1778464456573,45.73,81534.21,0.0,-0.98828,1e-05,2.35659]
[1778464456809,45.73,81534.21,0.0,-0.98828,1e-05,2.35659]
[1778464457214,45.73,81534.21,0.0,-0.98828,1e-05,2.35659]
[1778464457308,45.73,81534.21,0.0,-0.98828,1e-05,2.35659]
[1778464457315,45.73,81534.0,0.0,-0.98828,1e-05,2.35637]
[1778464464029,45.74,81534.17,0.0,-0.98827,1e-05,2.35682]
[1778464467102,45.74,81534.63,0.0,-0.98827,1e-05,2.35758]
[1778464467309,45.74,81534.63,0.0,-0.98827,1e-05,2.35758]
[1778464472088,45.74,81528.17,0.0,-0.98833,1e-05,2.34619]
[1778464473095,45.74,81517.38,0.0,-0.98843,1e-05,2.32966]
[1778464474102,45.74,81517.87,0.0,-0.98842,1e-05,2.33048]
[1778464475687,45.74,81514.64,0.0,-0.98845,1e-05,2.32561]
[1778464475808,45.74,81514.64,0.0,-0.98845,1e-05,2.32561]
[1778464476184,45.74,81514.64,0.0,-0.98845,1e-05,2.32561]
[1778464476309,45.74,81514.64,0.0,-0.98845,1e-05,2.32561]
[1778464476387,45.74,81512.74,0.0,-0.98846,1e-05,2.32279]
[1778464482158,45.74,81512.74,0.0,-0.98846,1e-05,2.3233]
[1778464485878,45.74,81510.89,0.0,-0.98848,1e-05,2.32075]
[1778464486062,45.74,81510.89,0.0,-0.98848,1e-05,2.32075]
[1778464487194,45.74,81502.74,0.0,-0.98854,1e-05,2.30852]
[1778464488201,45.74,81496.37,0.0,-0.9886,1e-05,2.29897]
[1778464490420,45.74,81493.72,0.0,-0.98862,1e-05,2.29508]
[1778464490561,45.74,81491.05,0.0,-0.98864,1e-05,2.29119]
[1778464490863,45.74,81491.05,0.0,-0.98864,1e-05,2.29119]
[1778464491067,45.74,81491.05,0.0,-0.98864,1e-05,2.29119]
[1778464491222,45.74,81490.22,0.0,-0.98865,1e-05,2.29008]
[1778464496257,45.75,81489.58,0.0,-0.98865,1e-05,2.28985]
[1778464497264,45.75,81485.69,0.0,-0.98868,1e-05,2.28413]
[1778464499297,45.75,81485.09,0.0,-0.98868,1e-05,2.28338]
[1778464499309,45.75,81485.09,0.0,-0.98868,1e-05,2.28338]
[1778464506327,45.75,81486.59,0.0,-0.98866,1e-05,2.2869]
[1778464511362,45.75,81483.69,0.0,-0.98869,1e-05,2.28329]
[1778464513376,45.76,81466.07,0.0,-0.98883,1e-05,2.25719]
[1778464514383,45.76,81465.33,0.0,-0.98884,1e-05,2.25629]
[1778464517234,45.76,81465.31,0.0,-0.98883,1e-05,2.25667]
[1778464517308,45.76,81465.31,0.0,-0.98883,1e-05,2.25667]
[1778464519795,45.76,81464.71,0.0,-0.98884,1e-05,2.25639]
[1778464519810,45.76,81464.71,0.0,-0.98884,1e-05,2.25639]
[1778464520425,45.76,81462.75,0.0,-0.98885,1e-05,2.25368]
[1778464522439,45.76,81456.75,0.0,-0.9889,1e-05,2.24517]
[1778464524453,45.76,81452.76,0.0,-0.98893,1e-05,2.23971]
[1778464525606,45.77,81453.52,0.0,-0.98892,1e-05,2.24107]
[1778464525810,45.77,81453.52,0.0,-0.98892,1e-05,2.24107]
[1778464528482,45.77,81457.17,0.0,-0.98889,1e-05,2.24719]
[1778464531295,45.77,81459.87,0.0,-0.98886,1e-05,2.25166]
[1778464531308,45.77,81459.87,0.0,-0.98886,1e-05,2.25166]
[1778464531503,45.77,81464.0,0.0,-0.98883,1e-05,2.25651]
[1778464532510,45.77,81473.46,0.0,-0.98875,1e-05,2.27087]
[1778464533236,45.77,81473.46,0.0,-0.98875,1e-05,2.27087]
[1778464533309,45.77,81473.46,0.0,-0.98875,1e-05,2.27087]
[1778464534046,45.77,81473.97,0.0,-0.98875,1e-05,2.27184]
[1778464534058,45.77,81473.97,0.0,-0.98875,1e-05,2.27184]
[1778464534524,45.77,81473.54,0.0,-0.98875,1e-05,2.27138]
[1778464537298,45.77,81471.81,0.0,-0.98876,1e-05,2.26914]
[1778464537309,45.77,81471.81,0.0,-0.98876,1e-05,2.26914]
[1778464537546,45.77,81476.76,0.0,-0.98872,1e-05,2.27675]
[1778464541083,45.78,81477.64,0.0,-0.98871,1e-05,2.27842]
[1778464541236,45.78,81477.64,0.0,-0.98871,1e-05,2.27842]
[1778464541307,45.78,81477.64,0.0,-0.98871,1e-05,2.27842]
[1778464541337,45.78,81476.49,0.0,-0.98872,1e-05,2.27702]
[1778464545969,45.78,81475.56,0.0,-0.98872,1e-05,2.27612]
[1778464546065,45.78,81475.56,0.0,-0.98872,1e-05,2.27612]
[1778464546672,45.78,81477.11,0.0,-0.98871,1e-05,2.27879]
[1778464546809,45.78,81477.11,0.0,-0.98871,1e-05,2.27879]
[1778464546910,45.78,81477.63,0.0,-0.9887,1e-05,2.27974]
[1778464551059,45.78,81475.98,0.0,-0.98871,1e-05,2.27759]
[1778464551308,45.78,81475.98,0.0,-0.98871,1e-05,2.27759]
[1778464559374,45.79,81472.89,0.0,-0.98873,1e-05,2.27449]
[1778464559559,45.79,81472.89,0.0,-0.98873,1e-05,2.27449]
[1778464559754,45.79,81470.54,0.0,-0.98875,1e-05,2.27114]
[1778464559810,45.79,81470.54,0.0,-0.98875,1e-05,2.27114]
[1778464559855,45.79,81470.7,0.0,-0.98875,1e-05,2.27156]
[1778464562592,45.79,81469.5,0.0,-0.98876,1e-05,2.27012]
[1778464562734,45.79,81461.56,0.0,-0.98882,1e-05,2.25843]
[1778464563741,45.79,81460.96,0.0,-0.98883,1e-05,2.25774]
[1778464566594,45.79,81458.45,0.0,-0.98884,1e-05,2.25441]
[1778464566693,45.79,81458.45,0.0,-0.98884,1e-05,2.25441]
[1778464566807,45.79,81458.45,0.0,-0.98884,1e-05,2.25441]
[1778464566895,45.79,81456.47,0.0,-0.98886,1e-05,2.25167]
[1778464571799,45.8,81453.04,0.0,-0.98888,1e-05,2.24764]
[1778464573193,45.8,81453.04,0.0,-0.98888,1e-05,2.24764]
[1778464573308,45.8,81453.04,0.0,-0.98888,1e-05,2.24764]
[1778464573410,45.8,81458.85,0.0,-0.98883,1e-05,2.25651]
[1778464574210,45.8,81458.85,0.0,-0.98883,1e-05,2.25651]
[1778464574310,45.8,81458.85,0.0,-0.98883,1e-05,2.25651]
[1778464574311,45.8,81458.42,0.0,-0.98883,1e-05,2.25607]
[1778464577600,45.8,81456.77,0.0,-0.98885,1e-05,2.25402]
[1778464577811,45.8,81454.98,0.0,-0.98886,1e-05,2.25157]
[1778464582874,45.81,81454.87,0.0,-0.98885,1e-05,2.25266]
[1778464587909,45.81,81450.86,0.0,-0.98888,1e-05,2.24772]
[1778464588666,45.81,81450.86,0.0,-0.98888,1e-05,2.24772]
[1778464588809,45.81,81450.86,0.0,-0.98888,1e-05,2.24772]
[1778464589322,45.81,81450.86,0.0,-0.98888,1e-05,2.24772]
[1778464589559,45.81,81450.86,0.0,-0.98888,1e-05,2.24772]
[1778464589406,45.81,81450.61,0.0,-0.98888,1e-05,2.24756]
[1778464591220,45.81,81451.02,0.0,-0.98888,1e-05,2.24838]
[1778464591308,45.81,81451.02,0.0,-0.98888,1e-05,2.24838]
[1778464593951,45.82,81464.1,0.0,-0.98877,1e-05,2.2672]
[1778464594852,45.82,81464.1,0.0,-0.98877,1e-05,2.2672]
[1778464595058,45.82,81464.1,0.0,-0.98877,1e-05,2.2672]
[1778464595479,45.82,81464.1,0.0,-0.98877,1e-05,2.2672]
[1778464595559,45.82,81464.1,0.0,-0.98877,1e-05,2.2672]
[1778464595580,45.82,81470.14,0.0,-0.98872,1e-05,2.27643]
[1778464596972,45.82,81473.42,0.0,-0.98869,1e-05,2.28168]
[1778464602007,45.82,81470.94,0.0,-0.98871,1e-05,2.27873]
[1778464608049,45.82,81474.75,0.0,-0.98867,1e-05,2.28541]
[1778464609056,45.83,81481.31,0.0,-0.98861,1e-05,2.29545]
[1778464611189,45.83,81482.08,0.0,-0.98861,1e-05,2.29674]
[1778464611307,45.83,81482.08,0.0,-0.98861,1e-05,2.29674]
[1778464617112,45.83,81480.96,0.0,-0.98861,1e-05,2.29593]
[1778464617784,45.83,81480.96,0.0,-0.98861,1e-05,2.29593]
[1778464617809,45.83,81480.96,0.0,-0.98861,1e-05,2.29593]
[1778464619474,45.83,81481.19,0.0,-0.98861,1e-05,2.2964]
[1778464619483,45.83,81481.19,0.0,-0.98861,1e-05,2.2964]
[1778464619559,45.83,81481.19,0.0,-0.98861,1e-05,2.2964]
[1778464619646,45.83,81487.69,0.0,-0.98855,1e-05,2.30637]
[1778464621140,45.83,81488.64,0.0,-0.98854,1e-05,2.30802]
[1778464623733,45.83,81488.05,0.0,-0.98855,1e-05,2.30734]
[1778464623809,45.83,81488.05,0.0,-0.98855,1e-05,2.30734]
[1778464624161,45.83,81486.94,0.0,-0.98855,1e-05,2.30576]
[1778464624774,45.83,81486.94,0.0,-0.98855,1e-05,2.30576]
[1778464624808,45.83,81486.94,0.0,-0.98855,1e-05,2.30576]
[1778464634231,45.84,81486.7,0.0,-0.98855,1e-05,2.30645]
[1778464635995,45.84,81486.36,0.0,-0.98855,1e-05,2.30604]
[1778464636058,45.84,81486.36,0.0,-0.98855,1e-05,2.30604]
[1778464636245,45.84,81479.64,0.0,-0.98861,1e-05,2.29597]
[1778464636865,45.84,81479.64,0.0,-0.98861,1e-05,2.29597]
[1778464637060,45.84,81479.64,0.0,-0.98861,1e-05,2.29597]
[1778464637252,45.84,81479.14,0.0,-0.98861,1e-05,2.29533]
[1778464642287,45.84,81478.69,0.0,-0.98861,1e-05,2.29525]
[1778464646315,45.84,81469.57,0.0,-0.98869,1e-05,2.28198]
[1778464647322,45.84,81463.6,0.0,-0.98874,1e-05,2.27316]
[1778464648411,45.84,81463.6,0.0,-0.98874,1e-05,2.27316]
[1778464648559,45.84,81463.6,0.0,-0.98874,1e-05,2.27316]
[1778464649336,45.84,81457.65,0.0,-0.98878,1e-05,2.26458]
[1778464651458,45.84,81456.89,0.0,-0.98879,1e-05,2.26362]
[1778464651559,45.84,81456.89,0.0,-0.98879,1e-05,2.26362]
[1778464651560,45.84,81456.46,0.0,-0.9888,1e-05,2.26163]
[1778464653364,45.85,81451.17,0.0,-0.98884,1e-05,2.25411]
[1778464653813,45.85,81451.17,0.0,-0.98884,1e-05,2.25411]
[1778464654058,45.85,81451.17,0.0,-0.98884,1e-05,2.25411]
[1778464659406,45.85,81449.66,0.0,-0.98885,1e-05,2.25304]
[1778464664441,45.85,81448.39,0.0,-0.98885,1e-05,2.25214]
[1778464665240,45.85,81448.39,0.0,-0.98885,1e-05,2.25214]
[1778464665308,45.85,81448.39,0.0,-0.98885,1e-05,2.25214]
[1778464666062,45.85,81448.36,0.0,-0.98885,1e-05,2.25229]
[1778464666308,45.85,81448.36,0.0,-0.98885,1e-05,2.25229]
[1778464666455,45.86,81448.65,0.0,-0.98885,1e-05,2.25292]
[1778464671490,45.86,81448.56,0.0,-0.98884,1e-05,2.25376]
[1778464676533,45.86,81450.08,0.0,-0.98883,1e-05,2.25698]
[1778464677560,45.86,81450.08,0.0,-0.98883,1e-05,2.25698]
[1778464677808,45.86,81451.9,0.0,-0.98881,1e-05,2.25988]
[1778464680561,45.87,81458.18,0.0,-0.98875,1e-05,2.26979]
[1778464681284,45.87,81458.18,0.0,-0.98875,1e-05,2.26979]
[1778464681309,45.87,81458.18,0.0,-0.98875,1e-05,2.26979]
[1778464681568,45.87,81459.26,0.0,-0.98874,1e-05,2.27157]
[1778464685271,45.87,81459.59,0.0,-0.98874,1e-05,2.27256]
[1778464685308,45.87,81459.59,0.0,-0.98874,1e-05,2.27256]
[1778464690631,45.87,81459.43,0.0,-0.98873,1e-05,2.27328]
[1778464692634,45.87,81458.21,0.0,-0.98874,1e-05,2.27162]
[1778464692809,45.87,81458.23,0.0,-0.98874,1e-05,2.27181]
[1778464693532,45.87,81458.23,0.0,-0.98874,1e-05,2.27181]
[1778464693559,45.87,81458.23,0.0,-0.98874,1e-05,2.27181]
[1778464693652,45.87,81458.28,0.0,-0.98874,1e-05,2.27205]
[1778464695666,45.88,81453.14,0.0,-0.98878,1e-05,2.26469]
[1778464696758,45.88,81453.27,0.0,-0.98878,1e-05,2.26506]
[1778464696810,45.88,81453.27,0.0,-0.98878,1e-05,2.26506]
[1778464700029,45.88,81453.0,0.0,-0.98878,1e-05,2.26517]
[1778464700063,45.88,81453.0,0.0,-0.98878,1e-05,2.26517]
[1778464700701,45.88,81453.08,0.0,-0.98878,1e-05,2.26546]
[1778464701987,45.88,81454.78,0.0,-0.98876,1e-05,2.26818]
[1778464702059,45.88,81454.78,0.0,-0.98876,1e-05,2.26818]
[1778464706341,45.88,81458.31,0.0,-0.98873,1e-05,2.27412]
[1778464706559,45.88,81458.31,0.0,-0.98873,1e-05,2.27412]
[1778464706806,45.88,81458.31,0.0,-0.98873,1e-05,2.27428]
[1778464706995,45.88,81458.31,0.0,-0.98873,1e-05,2.27428]
[1778464707025,45.88,81459.15,0.0,-0.98872,1e-05,2.2757]
[1778464707750,45.88,81464.94,0.0,-0.98867,1e-05,2.28439]
[1778464711482,45.88,81467.47,0.0,-0.98865,1e-05,2.28849]
[1778464711558,45.88,81467.47,0.0,-0.98865,1e-05,2.28849]
[1778464714900,45.89,81465.85,0.0,-0.98867,1e-05,2.28505]
[1778464715059,45.89,81465.85,0.0,-0.98867,1e-05,2.28505]
[1778464715564,45.89,81465.85,0.0,-0.98867,1e-05,2.28505]
[1778464715654,45.89,81466.83,0.0,-0.98866,1e-05,2.2868]
[1778464715807,45.89,81466.83,0.0,-0.98866,1e-05,2.2868]
[1778464715908,45.89,81471.98,0.0,-0.98861,1e-05,2.2947]
[1778464717820,45.89,81475.47,0.0,-0.98858,1e-05,2.30009]
[1778464719107,45.89,81475.47,0.0,-0.98858,1e-05,2.30009]
[1778464719310,45.89,81475.47,0.0,-0.98858,1e-05,2.30009]
[1778464719350,45.89,81474.54,0.0,-0.98859,1e-05,2.29891]
[1778464724869,45.89,81474.67,0.0,-0.98858,1e-05,2.29969]
[1778464728561,45.89,81475.51,0.0,-0.98858,1e-05,2.30131]
[1778464728600,45.89,81469.55,0.0,-0.98863,1e-05,2.29242]
[1778464730447,45.89,81471.85,0.0,-0.98861,1e-05,2.29589]
[1778464730559,45.89,81471.85,0.0,-0.98861,1e-05,2.29589]
[1778464730618,45.89,81472.02,0.0,-0.9886,1e-05,2.2964]
[1778464732925,45.89,81479.23,0.0,-0.98854,1e-05,2.30767]
[1778464734019,45.89,81479.23,0.0,-0.98854,1e-05,2.30767]
[1778464734057,45.89,81479.23,0.0,-0.98854,1e-05,2.30767]
[1778464739974,45.9,81480.28,0.0,-0.98853,1e-05,2.30998]
[1778464740846,45.9,81480.28,0.0,-0.98853,1e-05,2.30998]
[1778464741060,45.9,81480.28,0.0,-0.98853,1e-05,2.30998]
[1778464741375,45.9,81480.28,0.0,-0.98853,1e-05,2.30998]
[1778464741559,45.9,81480.28,0.0,-0.98853,1e-05,2.30998]
[1778464741660,45.9,81479.97,0.0,-0.98853,1e-05,2.30961]
[1778464744008,45.9,81484.89,0.0,-0.98848,1e-05,2.31739]
[1778464745334,45.9,81484.89,0.0,-0.98848,1e-05,2.31739]
[1778464745558,45.9,81484.89,0.0,-0.98848,1e-05,2.31739]
[1778464745659,45.9,81486.87,0.0,-0.98847,1e-05,2.32049]
[1778464746237,45.9,81486.87,0.0,-0.98847,1e-05,2.32049]
[1778464746309,45.9,81486.87,0.0,-0.98847,1e-05,2.32049]
[1778464752654,45.9,81487.71,0.0,-0.98846,1e-05,2.32225]
[1778464752756,45.9,81487.83,0.0,-0.98846,1e-05,2.32251]
[1778464752809,45.9,81487.83,0.0,-0.98846,1e-05,2.32251]
[1778464753302,45.9,81487.83,0.0,-0.98846,1e-05,2.32251]
[1778464753321,45.9,81487.83,0.0,-0.98846,1e-05,2.32251]
[1778464759108,45.9,81488.09,0.0,-0.98845,1e-05,2.32347]
[1778464759808,45.9,81488.09,0.0,-0.98845,1e-05,2.32347]
[1778464760067,45.9,81488.09,0.0,-0.98845,1e-05,2.32347]
[1778464760360,45.9,81488.09,0.0,-0.98845,1e-05,2.32347]
[1778464760559,45.9,81488.09,0.0,-0.98845,1e-05,2.32347]
[1778464760571,45.9,81487.64,0.0,-0.98845,1e-05,2.32286]
[1778464765150,45.91,81491.19,0.0,-0.98842,1e-05,2.32865]
[1778464768070,45.91,81491.23,0.0,-0.98842,1e-05,2.32886]
[1778464768308,45.91,81491.23,0.0,-0.98842,1e-05,2.32886]
[1778464768747,45.91,81491.23,0.0,-0.98842,1e-05,2.32886]
[1778464768808,45.91,81491.23,0.0,-0.98842,1e-05,2.32886]
[1778464768408,45.91,81497.26,0.0,-0.98837,1e-05,2.33814]
[1778464773206,45.91,81505.36,0.0,-0.9883,1e-05,2.34927]
[1778464774213,45.91,81511.21,0.0,-0.98825,1e-05,2.3583]
[1778464776229,45.91,81514.61,0.0,-0.98822,1e-05,2.36357]
[1778464778715,45.91,81516.87,0.0,-0.9882,1e-05,2.36707]
[1778464778814,45.91,81516.87,0.0,-0.9882,1e-05,2.36707]
[1778464778816,45.91,81517.11,0.0,-0.9882,1e-05,2.36744]
[1778464779272,45.91,81517.11,0.0,-0.9882,1e-05,2.36744]
[1778464779314,45.91,81517.11,0.0,-0.9882,1e-05,2.36744]
[1778464780257,45.91,81513.93,0.0,-0.98823,1e-05,2.36252]
[1778464781264,45.91,81510.53,0.0,-0.98826,1e-05,2.35728]
[1778464783465,45.91,81509.21,0.0,-0.98827,1e-05,2.35526]
[1778464783558,45.91,81509.21,0.0,-0.98827,1e-05,2.35526]
[1778464783566,45.91,81507.65,0.0,-0.98828,1e-05,2.35288]
[1778464784318,45.91,81507.65,0.0,-0.98828,1e-05,2.35288]
[1778464784560,45.91,81507.65,0.0,-0.98828,1e-05,2.35288]
[1778464788056,45.91,81505.58,0.0,-0.9883,1e-05,2.34978]
[1778464788309,45.91,81505.58,0.0,-0.9883,1e-05,2.34978]
[1778464788404,45.91,81505.58,0.0,-0.9883,1e-05,2.34978]
[1778464788558,45.91,81505.58,0.0,-0.9883,1e-05,2.34978]
[1778464788630,45.91,81505.76,0.0,-0.9883,1e-05,2.35008]
[1778464794356,45.91,81494.36,0.0,-0.9884,1e-05,2.33274]
[1778464795363,45.91,81494.73,0.0,-0.98839,1e-05,2.33336]
[1778464796600,45.91,81494.73,0.0,-0.98839,1e-05,2.33336]
[1778464796808,45.91,81494.73,0.0,-0.98839,1e-05,2.33336]
[1778464796625,45.91,81495.87,0.0,-0.98838,1e-05,2.33516]
[1778464797858,45.91,81494.12,0.0,-0.9884,1e-05,2.33253]
[1778464798059,45.91,81494.12,0.0,-0.9884,1e-05,2.33253]
[1778464801405,45.91,81501.36,0.0,-0.98833,1e-05,2.34383]
[1778464802510,45.91,81501.36,0.0,-0.98833,1e-05,2.34383]
[1778464802558,45.91,81501.36,0.0,-0.98833,1e-05,2.34383]
[1778464802611,45.91,81502.49,0.0,-0.98832,1e-05,2.3456]
[1778464803056,45.91,81502.49,0.0,-0.98832,1e-05,2.3456]
[1778464803308,45.91,81502.49,0.0,-0.98832,1e-05,2.3456]
[1778464804842,45.91,81503.56,0.0,-0.98832,1e-05,2.34727]
[1778464804426,45.91,81500.54,0.0,-0.98834,1e-05,2.34267]
[1778464805060,45.91,81500.54,0.0,-0.98834,1e-05,2.34267]
[1778464809461,45.91,81510.95,0.0,-0.98825,1e-05,2.35885]
[1778464810554,45.91,81510.95,0.0,-0.98825,1e-05,2.35885]
[1778464810809,45.91,81510.95,0.0,-0.98825,1e-05,2.35885]
[1778464810655,45.91,81512.13,0.0,-0.98824,1e-05,2.36068]
[1778464811162,45.91,81512.13,0.0,-0.98824,1e-05,2.36068]
[1778464811309,45.91,81512.13,0.0,-0.98824,1e-05,2.36068]
[1778464811475,45.91,81512.51,0.0,-0.98824,1e-05,2.36128]
[1778464813489,45.91,81506.89,0.0,-0.98829,1e-05,2.35263]
[1778464816619,45.91,81505.16,0.0,-0.9883,1e-05,2.35001]
[1778464816808,45.91,81505.16,0.0,-0.9883,1e-05,2.35001]
[1778464816846,45.91,81500.47,0.0,-0.98834,1e-05,2.34283]
[1778464817109,45.91,81500.47,0.0,-0.98834,1e-05,2.34283]
[1778464817310,45.91,81500.47,0.0,-0.98834,1e-05,2.34283]
[1778464818526,45.91,81493.39,0.0,-0.9884,1e-05,2.33207]
[1778464821190,45.91,81495.35,0.0,-0.98838,1e-05,2.33517]
[1778464821308,45.91,81495.35,0.0,-0.98838,1e-05,2.33517]
[1778464821546,45.91,81495.35,0.0,-0.98838,1e-05,2.33517]
[1778464821559,45.91,81495.35,0.0,-0.98838,1e-05,2.33517]
[1778464821648,45.91,81495.95,0.0,-0.98838,1e-05,2.33614]
[1778464822553,45.91,81499.08,0.0,-0.98835,1e-05,2.34099]
[1778464824991,45.91,81501.62,0.0,-0.98833,1e-05,2.34497]
[1778464825062,45.91,81501.62,0.0,-0.98833,1e-05,2.34497]
[1778464825507,45.91,81501.62,0.0,-0.98833,1e-05,2.34497]
[1778464825558,45.91,81501.62,0.0,-0.98833,1e-05,2.34497]
[1778464825574,45.91,81504.14,0.0,-0.98831,1e-05,2.34887]
[1778464827588,45.91,81501.33,0.0,-0.98833,1e-05,2.34462]
[1778464829607,45.91,81494.29,0.0,-0.98839,1e-05,2.33391]
[1778464829955,45.91,81494.29,0.0,-0.98839,1e-05,2.33391]
[1778464830061,45.91,81494.29,0.0,-0.98839,1e-05,2.33391]
[1778464835649,45.91,81495.32,0.0,-0.98839,1e-05,2.33424]
[1778464836224,45.91,81495.32,0.0,-0.98839,1e-05,2.33424]
[1778464836308,45.91,81495.32,0.0,-0.98839,1e-05,2.33424]
[1778464838237,45.91,81494.48,0.0,-0.98839,1e-05,2.33307]
[1778464838308,45.91,81494.48,0.0,-0.98839,1e-05,2.33307]
[1778464838671,45.92,81492.49,0.0,-0.98841,1e-05,2.33008]
[1778464842113,45.92,81493.29,0.0,-0.9884,1e-05,2.33149]
[1778464842310,45.92,81493.29,0.0,-0.9884,1e-05,2.33149]
[1778464847738,45.92,81489.85,0.0,-0.98843,1e-05,2.32665]
[1778464848142,45.92,81489.85,0.0,-0.98843,1e-05,2.32665]
[1778464848308,45.92,81489.85,0.0,-0.98843,1e-05,2.32665]
[1778464848557,45.92,81489.85,0.0,-0.98843,1e-05,2.32665]
[1778464848808,45.92,81489.85,0.0,-0.98843,1e-05,2.32665]
[1778464848852,45.92,81490.35,0.0,-0.98843,1e-05,2.32749]
[1778464853634,45.92,81492.47,0.0,-0.98841,1e-05,2.33101]
[1778464853811,45.92,81492.47,0.0,-0.98841,1e-05,2.33101]
[1778464853910,45.92,81493.23,0.0,-0.9884,1e-05,2.33224]
[1778464854056,45.92,81493.23,0.0,-0.9884,1e-05,2.33224]
[1778464854309,45.92,81493.23,0.0,-0.9884,1e-05,2.33224]
[1778464859822,45.92,81494.46,0.0,-0.98839,1e-05,2.3345]
[1778464861978,45.92,81494.7,0.0,-0.98838,1e-05,2.33498]
[1778464862060,45.92,81494.7,0.0,-0.98838,1e-05,2.33498]
[1778464862843,45.92,81492.34,0.0,-0.9884,1e-05,2.33143]
[1778464863134,45.92,81492.34,0.0,-0.9884,1e-05,2.33143]
[1778464863317,45.92,81492.34,0.0,-0.9884,1e-05,2.33143]
[1778464868887,45.92,81493.0,0.0,-0.98839,1e-05,2.33282]
[1778464869887,45.92,81493.0,0.0,-0.98839,1e-05,2.33282]
[1778464869894,45.92,81493.41,0.0,-0.98839,1e-05,2.33351]
[1778464870058,45.92,81493.41,0.0,-0.98839,1e-05,2.33351]
[1778464870736,45.92,81493.41,0.0,-0.98839,1e-05,2.33351]
[1778464870808,45.92,81493.41,0.0,-0.98839,1e-05,2.33351]
[1778464870901,45.92,81493.31,0.0,-0.98839,1e-05,2.33342]
[1778464875936,45.92,81492.46,0.0,-0.9884,1e-05,2.3324]
[1778464876494,45.92,81492.46,0.0,-0.9884,1e-05,2.3324]
[1778464876558,45.92,81492.46,0.0,-0.9884,1e-05,2.3324]
[1778464876590,45.92,81492.46,0.0,-0.9884,1e-05,2.33246]
[1778464877483,45.92,81492.46,0.0,-0.9884,1e-05,2.33246]
[1778464877559,45.92,81492.46,0.0,-0.9884,1e-05,2.33246]
[1778464877584,45.92,81487.55,0.0,-0.98844,1e-05,2.32502]
[1778464883094,45.93,81486.19,0.0,-0.98845,1e-05,2.32324]
[1778464883309,45.93,81486.19,0.0,-0.98845,1e-05,2.32324]
[1778464883358,45.93,81481.93,0.0,-0.98848,1e-05,2.31692]
[1778464884059,45.93,81481.93,0.0,-0.98848,1e-05,2.31692]
[1778464884308,45.93,81481.93,0.0,-0.98848,1e-05,2.31692]
[1778464885028,45.93,81484.7,0.0,-0.98846,1e-05,2.32122]
[1778464890063,45.93,81484.24,0.0,-0.98846,1e-05,2.32095]
[1778464891931,45.93,81484.24,0.0,-0.98846,1e-05,2.32095]
[1778464892062,45.93,81483.79,0.0,-0.98847,1e-05,2.31889]
[1778464892077,45.93,81484.07,0.0,-0.98847,1e-05,2.3194]
[1778464893077,45.93,81484.07,0.0,-0.98847,1e-05,2.3194]
[1778464893309,45.93,81484.07,0.0,-0.98847,1e-05,2.3194]
[1778464900133,45.93,81482.8,0.0,-0.98848,1e-05,2.31825]
[1778464905168,45.93,81480.96,0.0,-0.98849,1e-05,2.31596]
[1778464910203,45.94,81481.1,0.0,-0.98848,1e-05,2.31671]
[1778464911284,45.94,81481.1,0.0,-0.98848,1e-05,2.31671]
[1778464911308,45.94,81481.1,0.0,-0.98848,1e-05,2.31671]
[1778464911385,45.94,81484.16,0.0,-0.98846,1e-05,2.32147]
[1778464912391,45.94,81484.16,0.0,-0.98846,1e-05,2.32147]
[1778464912558,45.94,81484.16,0.0,-0.98846,1e-05,2.32147]
[1778464915239,45.94,81487.92,0.0,-0.98842,1e-05,2.32758]
[1778464916138,45.94,81487.92,0.0,-0.98842,1e-05,2.32758]
[1778464916307,45.94,81487.92,0.0,-0.98842,1e-05,2.32758]
[1778464919692,45.94,81487.64,0.0,-0.98842,1e-05,2.32742]
[1778464919810,45.94,81487.64,0.0,-0.98842,1e-05,2.32742]
[1778464919899,45.94,81483.52,0.0,-0.98846,1e-05,2.32123]
[1778464920686,45.94,81483.52,0.0,-0.98846,1e-05,2.32123]
[1778464920808,45.94,81483.52,0.0,-0.98846,1e-05,2.32123]
[1778464922796,45.94,81481.72,0.0,-0.98847,1e-05,2.31869]
[1778464922808,45.94,81481.72,0.0,-0.98847,1e-05,2.31869]
[1778464922849,45.94,81463.36,0.0,-0.98863,1e-05,2.291]
[1778464923296,45.94,81458.74,0.0,-0.98867,1e-05,2.28421]
[1778464925140,45.94,81457.28,0.0,-0.98868,1e-05,2.28217]
[1778464925308,45.94,81457.28,0.0,-0.98868,1e-05,2.28217]
[1778464930345,45.94,81456.93,0.0,-0.98867,1e-05,2.28261]
[1778464934003,45.95,81456.92,0.0,-0.98867,1e-05,2.28276]
[1778464934019,45.95,81468.4,0.0,-0.98858,1e-05,2.30036]
[1778464934058,45.95,81468.4,0.0,-0.98858,1e-05,2.30036]
[1778464934374,45.95,81473.83,0.0,-0.98853,1e-05,2.3087]
[1778464935380,45.95,81482.63,0.0,-0.98845,1e-05,2.32217]
[1778464936566,45.95,81482.63,0.0,-0.98845,1e-05,2.32217]
[1778464936810,45.95,81482.63,0.0,-0.98845,1e-05,2.32217]
[1778464936853,45.95,81484.51,0.0,-0.98844,1e-05,2.32512]
[1778464941423,45.95,81491.79,0.0,-0.98837,1e-05,2.33664]
[1778464942439,45.95,81491.79,0.0,-0.98837,1e-05,2.33664]
[1778464942575,45.95,81491.79,0.0,-0.98837,1e-05,2.33664]
[1778464942801,45.95,81493.43,0.0,-0.98836,1e-05,2.33921]
[1778464945164,45.95,81493.32,0.0,-0.98836,1e-05,2.33916]
[1778464945308,45.95,81493.32,0.0,-0.98836,1e-05,2.33916]
[1778464949479,45.95,81503.52,0.0,-0.98827,1e-05,2.3551]
[1778464950486,45.95,81503.3,0.0,-0.98827,1e-05,2.3548]
[1778464951212,45.95,81503.3,0.0,-0.98827,1e-05,2.3548]
[1778464951308,45.95,81503.3,0.0,-0.98827,1e-05,2.3548]
[1778464953507,45.95,81505.52,0.0,-0.98826,1e-05,2.35675]
[1778464954559,45.95,81505.52,0.0,-0.98826,1e-05,2.35675]
[1778464954661,45.95,81508.29,0.0,-0.98823,1e-05,2.36105]
[1778464955321,45.95,81508.29,0.0,-0.98823,1e-05,2.36105]
[1778464955559,45.95,81508.29,0.0,-0.98823,1e-05,2.36105]
[1778464955580,45.95,81510.71,0.0,-0.98821,1e-05,2.3648]
[1778464958558,45.95,81511.2,0.0,-0.98821,1e-05,2.36558]
[1778464958659,45.95,81512.96,0.0,-0.98819,1e-05,2.36831]
[1778464962570,45.95,81515.0,0.0,-0.98817,1e-05,2.37148]
[1778464963675,45.95,81515.0,0.0,-0.98817,1e-05,2.37148]
[1778464963808,45.95,81515.0,0.0,-0.98817,1e-05,2.37148]
[1778464963821,45.95,81517.2,0.0,-0.98815,1e-05,2.37488]
[1778464964584,45.95,81521.84,0.0,-0.98811,1e-05,2.38207]
[1778464965879,45.95,81521.84,0.0,-0.98811,1e-05,2.38207]
[1778464966063,45.95,81521.84,0.0,-0.98811,1e-05,2.38207]
[1778464965912,45.95,81526.02,0.0,-0.98808,1e-05,2.38855]
[1778464971633,45.95,81535.6,0.0,-0.98799,1e-05,2.4033]
[1778464972640,45.95,81538.24,0.0,-0.98797,1e-05,2.40738]
[1778464973526,45.95,81538.24,0.0,-0.98797,1e-05,2.40738]
[1778464973557,45.95,81538.24,0.0,-0.98797,1e-05,2.40738]
[1778464973648,45.95,81534.06,0.0,-0.98801,1e-05,2.40077]
[1778464975144,45.95,81534.93,0.0,-0.988,1e-05,2.40208]
[1778464975309,45.95,81534.93,0.0,-0.988,1e-05,2.40208]
[1778464980696,45.95,81528.35,0.0,-0.98806,1e-05,2.39146]
[1778464981560,45.95,81528.35,0.0,-0.98806,1e-05,2.39146]
[1778464981807,45.95,81528.35,0.0,-0.98806,1e-05,2.39146]
[1778464983719,45.95,81535.19,0.0,-0.988,1e-05,2.40201]
[1778464986010,45.95,81535.93,0.0,-0.988,1e-05,2.4031]
[1778464986059,45.95,81535.93,0.0,-0.988,1e-05,2.4031]
[1778464986565,45.95,81536.09,0.0,-0.98799,1e-05,2.40329]
[1778464986738,45.95,81536.02,0.0,-0.988,1e-05,2.40311]
[1778464991654,45.95,81537.21,0.0,-0.98799,1e-05,2.40471]
[1778464991809,45.95,81537.21,0.0,-0.98799,1e-05,2.40471]
[1778464993787,45.95,81542.92,0.0,-0.98794,1e-05,2.41345]
[1778464998822,45.94,81544.62,0.0,-0.98792,1e-05,2.4157]
[1778465001843,45.94,81540.68,0.0,-0.98796,1e-05,2.40924]
[1778465003838,45.94,81540.3,0.0,-0.98796,1e-05,2.40857]
[1778465004062,45.94,81540.3,0.0,-0.98796,1e-05,2.40857]
[1778465005304,45.94,81543.22,0.0,-0.98794,1e-05,2.41301]
[1778465005557,45.94,81543.22,0.0,-0.98794,1e-05,2.41301]
[1778465005871,45.94,81542.97,0.0,-0.98794,1e-05,2.41253]
[1778465009899,45.94,81533.16,0.0,-0.98803,1e-05,2.39686]
[1778465010906,45.94,81527.04,0.0,-0.98809,1e-05,2.38727]
[1778465012900,45.94,81526.27,0.0,-0.9881,1e-05,2.38446]
[1778465013058,45.94,81526.27,0.0,-0.9881,1e-05,2.38446]
[1778465018193,45.94,81522.95,0.0,-0.98813,1e-05,2.37913]
[1778465018309,45.94,81522.95,0.0,-0.98813,1e-05,2.37913]
[1778465018974,45.94,81522.95,0.0,-0.98813,1e-05,2.37913]
[1778465019057,45.94,81522.95,0.0,-0.98813,1e-05,2.37913]
[1778465019076,45.94,81522.8,0.0,-0.98813,1e-05,2.37887]
[1778465021983,45.94,81529.88,0.0,-0.98807,1e-05,2.3898]
[1778465022536,45.94,81529.88,0.0,-0.98807,1e-05,2.3898]
[1778465022571,45.94,81529.88,0.0,-0.98807,1e-05,2.3898]
[1778465028026,45.94,81520.57,0.0,-0.98815,1e-05,2.37507]
[1778465028755,45.94,81520.57,0.0,-0.98815,1e-05,2.37507]
[1778465028809,45.94,81520.57,0.0,-0.98815,1e-05,2.37507]
[1778465029033,45.94,81521.64,0.0,-0.98814,1e-05,2.37671]
[1778465030305,45.94,81522.07,0.0,-0.98814,1e-05,2.37736]
[1778465030558,45.94,81522.07,0.0,-0.98814,1e-05,2.37736]
[1778465031047,45.94,81521.3,0.0,-0.98815,1e-05,2.37614]
[1778465035149,45.94,81520.96,0.0,-0.98815,1e-05,2.3755]
[1778465035310,45.94,81520.96,0.0,-0.98815,1e-05,2.3755]
[1778465041121,45.94,81532.24,0.0,-0.98805,1e-05,2.39289]
[1778465042127,45.94,81547.69,0.0,-0.98792,1e-05,2.41705]
[1778465043133,45.94,81553.05,0.0,-0.98787,1e-05,2.42542]
[1778465043197,45.94,81553.05,0.0,-0.98787,1e-05,2.42542]
[1778465043309,45.94,81553.05,0.0,-0.98787,1e-05,2.42542]
[1778465044140,45.94,81553.7,0.0,-0.98786,1e-05,2.42635]
[1778465045032,45.94,81553.7,0.0,-0.98786,1e-05,2.42635]
[1778465045061,45.94,81553.7,0.0,-0.98786,1e-05,2.42635]
[1778465045147,45.94,81553.38,0.0,-0.98787,1e-05,2.42573]
[1778465048174,45.94,81546.87,0.0,-0.98793,1e-05,2.41514]
[1778465050017,45.94,81546.87,0.0,-0.98793,1e-05,2.41514]
[1778465050061,45.94,81546.87,0.0,-0.98793,1e-05,2.41514]
[1778465053541,45.93,81544.74,0.0,-0.98795,1e-05,2.4114]
[1778465053559,45.93,81544.74,0.0,-0.98795,1e-05,2.4114]
[1778465053620,45.93,81537.02,0.0,-0.98802,1e-05,2.39913]
[1778465055183,45.93,81538.95,0.0,-0.988,1e-05,2.40214]
[1778465055309,45.93,81538.95,0.0,-0.988,1e-05,2.40214]
[1778465055402,45.93,81538.41,0.0,-0.98801,1e-05,2.40116]
[1778465059252,45.93,81533.73,0.0,-0.98805,1e-05,2.39358]
[1778465064287,45.93,81534.19,0.0,-0.98805,1e-05,2.39402]
[1778465065569,45.93,81534.19,0.0,-0.98805,1e-05,2.39402]
[1778465065808,45.93,81534.19,0.0,-0.98805,1e-05,2.39402]
[1778465071854,45.93,81531.33,0.0,-0.98807,1e-05,2.38928]
[1778465072059,45.93,81531.33,0.0,-0.98807,1e-05,2.38928]
[1778465073350,45.93,81522.24,0.0,-0.98816,1e-05,2.37346]
[1778465074421,45.93,81522.24,0.0,-0.98816,1e-05,2.37346]
[1778465074558,45.93,81522.24,0.0,-0.98816,1e-05,2.37346]
[1778465074565,45.93,81520.49,0.0,-0.98818,1e-05,2.37073]
[1778465081173,45.93,81519.78,0.0,-0.98818,1e-05,2.36958]
[1778465081309,45.93,81519.81,0.0,-0.98818,1e-05,2.36962]
[1778465082413,45.93,81523.75,0.0,-0.98815,1e-05,2.3757]
[1778465087797,45.93,81522.36,0.0,-0.98816,1e-05,2.37348]
[1778465087807,45.93,81522.36,0.0,-0.98816,1e-05,2.37348]
[1778465088628,45.93,81521.23,0.0,-0.98817,1e-05,2.37171]
[1778465088810,45.93,81521.23,0.0,-0.98817,1e-05,2.37171]
[1778465088910,45.93,81520.48,0.0,-0.98818,1e-05,2.37054]
[1778465094548,45.93,81521.17,0.0,-0.98817,1e-05,2.37156]
[1778465094559,45.93,81521.17,0.0,-0.98817,1e-05,2.37156]
[1778465094649,45.93,81516.61,0.0,-0.98821,1e-05,2.3645]
[1778465100539,45.93,81515.25,0.0,-0.98822,1e-05,2.36243]
[1778465104684,45.93,81514.12,0.0,-0.98823,1e-05,2.36073]
[1778465104808,45.93,81514.12,0.0,-0.98823,1e-05,2.36073]
[1778465104905,45.93,81514.46,0.0,-0.98823,1e-05,2.36126]
[1778465110609,45.93,81515.48,0.0,-0.98822,1e-05,2.3629]
[1778465115644,45.93,81515.33,0.0,-0.98822,1e-05,2.36271]
[1778465120679,45.93,81515.25,0.0,-0.98822,1e-05,2.36263]
[1778465124863,45.93,81516.21,0.0,-0.98821,1e-05,2.36413]
[1778465125059,45.93,81516.21,0.0,-0.98821,1e-05,2.36413]
[1778465129015,45.93,81520.2,0.0,-0.98818,1e-05,2.37029]
[1778465129064,45.93,81520.2,0.0,-0.98818,1e-05,2.37029]
[1778465129742,45.93,81512.52,0.0,-0.98825,1e-05,2.35841]
[1778465130749,45.93,81510.81,0.0,-0.98826,1e-05,2.35579]
[1778465131756,45.93,81498.61,0.0,-0.98837,1e-05,2.33551]
[1778465132778,45.93,81493.09,0.0,-0.98842,1e-05,2.32713]
[1778465133778,45.93,81483.86,0.0,-0.9885,1e-05,2.31315]
[1778465134787,45.93,81495.39,0.0,-0.9884,1e-05,2.3308]
[1778465135795,45.93,81503.76,0.0,-0.98833,1e-05,2.34367]
[1778465136360,45.93,81503.76,0.0,-0.98833,1e-05,2.34367]
[1778465136562,45.93,81503.76,0.0,-0.98833,1e-05,2.34367]
[1778465136801,45.93,81507.86,0.0,-0.98829,1e-05,2.35001]
[1778465137808,45.93,81514.42,0.0,-0.98823,1e-05,2.36014]
[1778465140205,45.93,81515.87,0.0,-0.98822,1e-05,2.36239]
[1778465140309,45.93,81515.88,0.0,-0.98822,1e-05,2.36241]
[1778465140829,45.93,81516.07,0.0,-0.98822,1e-05,2.36271]
[1778465142730,45.93,81516.74,0.0,-0.98821,1e-05,2.36375]
[1778465142809,45.93,81516.74,0.0,-0.98821,1e-05,2.36375]
[1778465152913,45.93,81529.08,0.0,-0.98811,1e-05,2.38284]
[1778465153920,45.93,81537.44,0.0,-0.98803,1e-05,2.39583]
[1778465154927,45.93,81536.32,0.0,-0.98804,1e-05,2.39403]
[1778465158230,45.93,81535.05,0.0,-0.98806,1e-05,2.39196]
[1778465158307,45.93,81535.24,0.0,-0.98805,1e-05,2.39221]
[1778465158955,45.93,81534.1,0.0,-0.98806,1e-05,2.39039]
[1778465160969,45.93,81528.28,0.0,-0.98812,1e-05,2.38125]
[1778465162983,45.93,81525.46,0.0,-0.98814,1e-05,2.37682]
[1778465163540,45.93,81525.46,0.0,-0.98814,1e-05,2.37682]
[1778465163991,45.93,81513.56,0.0,-0.98824,1e-05,2.3584]
[1778465164998,45.93,81496.51,0.0,-0.98839,1e-05,2.33224]
[1778465166005,45.93,81490.7,0.0,-0.98844,1e-05,2.32343]
[1778465166559,45.93,81490.7,0.0,-0.98844,1e-05,2.32343]
[1778465168560,45.93,81490.33,0.0,-0.98844,1e-05,2.32302]
[1778465171040,45.93,81484.7,0.0,-0.98849,1e-05,2.31469]
[1778465172559,45.93,81483.99,0.0,-0.9885,1e-05,2.31371]
[1778465174562,45.93,81483.49,0.0,-0.9885,1e-05,2.31314]
[1778465174978,45.93,81483.49,0.0,-0.9885,1e-05,2.31314]
[1778465175058,45.93,81483.49,0.0,-0.9885,1e-05,2.31314]
[1778465175068,45.93,81483.74,0.0,-0.9885,1e-05,2.31362]
[1778465180103,45.93,81484.29,0.0,-0.98849,1e-05,2.31494]
[1778465183119,45.94,81484.17,0.0,-0.98849,1e-05,2.31495]
[1778465183308,45.94,81484.33,0.0,-0.98849,1e-05,2.31529]
[1778465185139,45.94,81488.93,0.0,-0.98845,1e-05,2.32248]
[1778465186146,45.94,81484.04,0.0,-0.98849,1e-05,2.31513]
[1778465187739,45.94,81483.21,0.0,-0.98849,1e-05,2.31396]
[1778465187809,45.94,81483.21,0.0,-0.98849,1e-05,2.31396]
[1778465187818,45.94,81483.21,0.0,-0.98849,1e-05,2.31396]
[1778465188061,45.94,81483.21,0.0,-0.98849,1e-05,2.31396]
[1778465188160,45.94,81483.17,0.0,-0.98849,1e-05,2.314]
[1778465192188,45.94,81488.16,0.0,-0.98846,1e-05,2.32043]
[1778465194732,45.94,81488.22,0.0,-0.98846,1e-05,2.3207]
[1778465194808,45.94,81488.22,0.0,-0.98846,1e-05,2.3207]
[1778465195209,45.94,81488.15,0.0,-0.98846,1e-05,2.32068]
[1778465198230,45.94,81496.6,0.0,-0.98838,1e-05,2.33384]
[1778465199237,45.94,81502.52,0.0,-0.98833,1e-05,2.343]
[1778465200244,45.94,81504.68,0.0,-0.98831,1e-05,2.34637]
[1778465201251,45.94,81500.25,0.0,-0.98835,1e-05,2.33963]
[1778465202182,45.94,81500.25,0.0,-0.98835,1e-05,2.33963]
[1778465202228,45.94,81500.25,0.0,-0.98835,1e-05,2.33963]
[1778465202313,45.94,81500.25,0.0,-0.98835,1e-05,2.33963]
[1778465202258,45.94,81499.28,0.0,-0.98836,1e-05,2.33819]
[1778465207293,45.94,81496.0,0.0,-0.98838,1e-05,2.33344]
[1778465208085,45.94,81496.0,0.0,-0.98838,1e-05,2.33344]
[1778465208160,45.94,81496.0,0.0,-0.98838,1e-05,2.33344]
[1778465208309,45.94,81496.0,0.0,-0.98838,1e-05,2.33344]
[1778465208301,45.94,81496.11,0.0,-0.98838,1e-05,2.33367]
[1778465213336,45.94,81494.09,0.0,-0.9884,1e-05,2.3309]
[1778465216357,45.94,81485.63,0.0,-0.98847,1e-05,2.3182]
[1778465217364,45.95,81480.24,0.0,-0.98851,1e-05,2.31008]
[1778465218930,45.95,81480.24,0.0,-0.98851,1e-05,2.31008]
[1778465218987,45.95,81480.24,0.0,-0.98851,1e-05,2.31008]
[1778465219060,45.95,81480.24,0.0,-0.98851,1e-05,2.31008]
[1778465219162,45.95,81479.35,0.0,-0.98852,1e-05,2.30892]
[1778465224691,45.95,81479.39,0.0,-0.98852,1e-05,2.30939]
[1778465224711,45.95,81479.39,0.0,-0.98852,1e-05,2.30939]
[1778465224809,45.95,81479.39,0.0,-0.98852,1e-05,2.30939]
[1778465224812,45.95,81477.43,0.0,-0.98853,1e-05,2.30663]
[1778465229448,45.95,81470.41,0.0,-0.98859,1e-05,2.29657]
[1778465230794,45.95,81470.41,0.0,-0.98859,1e-05,2.29657]
[1778465230808,45.95,81470.41,0.0,-0.98859,1e-05,2.29657]
[1778465230931,45.95,81470.41,0.0,-0.98859,1e-05,2.29657]
[1778465231058,45.95,81470.41,0.0,-0.98859,1e-05,2.29657]
[1778465231089,45.95,81468.04,0.0,-0.98861,1e-05,2.29312]
[1778465232469,45.95,81462.83,0.0,-0.98865,1e-05,2.28541]
[1778465233476,45.95,81458.62,0.0,-0.98869,1e-05,2.27909]
[1778465234483,45.95,81454.49,0.0,-0.98872,1e-05,2.2729]
[1778465235567,45.95,81454.49,0.0,-0.98872,1e-05,2.2729]
[1778465235653,45.95,81454.49,0.0,-0.98872,1e-05,2.2729]
[1778465235808,45.95,81454.49,0.0,-0.98872,1e-05,2.2729]
[1778465235909,45.95,81454.39,0.0,-0.98872,1e-05,2.27275]
[1778465239518,45.95,81430.49,0.0,-0.98892,1e-05,2.2372]
[1778465240525,45.95,81423.34,0.0,-0.98898,1e-05,2.22665]
[1778465242539,45.95,81421.3,0.0,-0.989,1e-05,2.22365]
[1778465245560,45.95,81406.83,0.0,-0.98912,1e-05,2.20245]
[1778465246567,45.95,81396.55,0.0,-0.9892,1e-05,2.18748]
[1778465247574,45.95,81391.94,0.0,-0.98924,1e-05,2.1808]
[1778465251609,45.95,81362.09,0.0,-0.98948,1e-05,2.13644]
[1778465252616,45.95,81355.49,0.0,-0.98953,1e-05,2.12705]
[1778465253623,45.95,81363.79,0.0,-0.98947,1e-05,2.13886]
[1778465254631,45.95,81368.24,0.0,-0.98943,1e-05,2.14521]
[1778465259665,45.95,81376.47,0.0,-0.98937,1e-05,2.157]
[1778465261679,45.95,81383.03,0.0,-0.98932,1e-05,2.16644]
[1778465264700,45.95,81384.96,0.0,-0.9893,1e-05,2.16922]
[1778465268728,45.95,81388.66,0.0,-0.98927,1e-05,2.17456]
[1778465271195,45.95,81391.23,0.0,-0.98925,1e-05,2.17828]
[1778465271310,45.95,81391.23,0.0,-0.98925,1e-05,2.17828]
[1778465271267,45.95,81391.94,0.0,-0.98924,1e-05,2.17931]
[1778465272793,45.95,81394.74,0.0,-0.98922,1e-05,2.18336]
[1778465272810,45.95,81394.74,0.0,-0.98922,1e-05,2.18336]
[1778465274770,45.95,81400.17,0.0,-0.98918,1e-05,2.19125]
[1778465277791,45.95,81407.33,0.0,-0.98912,1e-05,2.20227]
[1778465279848,45.95,81408.95,0.0,-0.9891,1e-05,2.20491]
[1778465280065,45.95,81408.95,0.0,-0.9891,1e-05,2.20491]
[1778465280308,45.95,81408.95,0.0,-0.9891,1e-05,2.20491]
[1778465280374,45.95,81406.37,0.0,-0.98912,1e-05,2.20114]
[1778465281819,45.95,81397.63,0.0,-0.98919,1e-05,2.18842]
[1778465282666,45.95,81397.63,0.0,-0.98919,1e-05,2.18842]
[1778465282672,45.95,81397.63,0.0,-0.98919,1e-05,2.18842]
[1778465282816,45.95,81397.63,0.0,-0.98919,1e-05,2.18842]
[1778465282826,45.95,81397.29,0.0,-0.9892,1e-05,2.18793]
[1778465283833,45.95,81392.39,0.0,-0.98924,1e-05,2.18082]
[1778465284840,45.95,81385.58,0.0,-0.98929,1e-05,2.17098]
[1778465285712,45.95,81385.58,0.0,-0.98929,1e-05,2.17098]
[1778465285809,45.95,81385.58,0.0,-0.98929,1e-05,2.17098]
[1778465286104,45.95,81385.58,0.0,-0.98929,1e-05,2.17098]
[1778465286311,45.95,81385.58,0.0,-0.98929,1e-05,2.17098]
[1778465286372,45.95,81384.38,0.0,-0.9893,1e-05,2.16925]
[1778465287861,45.95,81394.72,0.0,-0.98922,1e-05,2.1842]
[1778465288868,45.96,81403.34,0.0,-0.98915,1e-05,2.19703]
[1778465290017,45.96,81403.34,0.0,-0.98915,1e-05,2.19703]
[1778465290061,45.96,81403.34,0.0,-0.98915,1e-05,2.19703]
[1778465290219,45.96,81403.34,0.0,-0.98915,1e-05,2.19703]
[1778465290309,45.96,81403.34,0.0,-0.98915,1e-05,2.19703]
[1778465290410,45.96,81406.24,0.0,-0.98912,1e-05,2.20154]
[1778465295107,45.96,81407.47,0.0,-0.98911,1e-05,2.20389]
[1778465295309,45.96,81407.47,0.0,-0.98911,1e-05,2.20389]
[1778465295315,45.96,81407.47,0.0,-0.98911,1e-05,2.20389]
[1778465295410,45.96,81408.34,0.0,-0.9891,1e-05,2.20516]
[1778465295559,45.96,81408.34,0.0,-0.9891,1e-05,2.20516]
[1778465297932,45.96,81412.08,0.0,-0.98907,1e-05,2.21063]
[1778465298939,45.96,81416.62,0.0,-0.98903,1e-05,2.21728]
[1778465300953,45.96,81409.09,0.0,-0.98909,1e-05,2.20625]
[1778465301838,45.96,81409.09,0.0,-0.98909,1e-05,2.20625]
[1778465302054,45.96,81409.09,0.0,-0.98909,1e-05,2.20625]
[1778465302059,45.96,81409.09,0.0,-0.98909,1e-05,2.20625]
[1778465302310,45.96,81409.09,0.0,-0.98909,1e-05,2.20625]
[1778465302336,45.96,81404.61,0.0,-0.98913,1e-05,2.19971]
[1778465306996,45.96,81400.18,0.0,-0.98917,1e-05,2.19326]
[1778465308005,45.96,81395.73,0.0,-0.9892,1e-05,2.1868]
[1778465309057,45.96,81395.73,0.0,-0.9892,1e-05,2.1868]
[1778465309309,45.96,81395.73,0.0,-0.9892,1e-05,2.1868]
[1778465309320,45.96,81395.73,0.0,-0.9892,1e-05,2.1868]
[1778465309391,45.96,81395.66,0.0,-0.9892,1e-05,2.18669]
[1778465309559,45.96,81395.66,0.0,-0.9892,1e-05,2.18669]
[1778465312032,45.96,81399.21,0.0,-0.98918,1e-05,2.19036]
[1778465313836,45.96,81398.2,0.0,-0.98919,1e-05,2.18889]
[1778465314061,45.96,81398.2,0.0,-0.98919,1e-05,2.18889]
[1778465314079,45.96,81398.2,0.0,-0.98919,1e-05,2.18889]
[1778465314309,45.96,81398.2,0.0,-0.98919,1e-05,2.18889]
[1778465314328,45.96,81398.97,0.0,-0.98918,1e-05,2.19001]
[1778465320088,45.96,81398.93,0.0,-0.98918,1e-05,2.18995]
[1778465323282,45.96,81401.09,0.0,-0.98917,1e-05,2.19309]
[1778465323312,45.96,81401.09,0.0,-0.98917,1e-05,2.19309]
[1778465323323,45.96,81403.28,0.0,-0.98915,1e-05,2.19628]
[1778465323699,45.96,81403.28,0.0,-0.98915,1e-05,2.19628]
[1778465323808,45.96,81403.28,0.0,-0.98915,1e-05,2.19628]
[1778465326131,45.96,81412.01,0.0,-0.98908,1e-05,2.20902]
[1778465327349,45.96,81412.01,0.0,-0.98908,1e-05,2.20902]
[1778465327352,45.96,81417.77,0.0,-0.98903,1e-05,2.21746]
[1778465327558,45.96,81417.77,0.0,-0.98903,1e-05,2.21746]
[1778465327568,45.96,81417.77,0.0,-0.98903,1e-05,2.21746]
[1778465327811,45.96,81417.77,0.0,-0.98903,1e-05,2.21746]
[1778465333180,45.96,81420.0,0.0,-0.98901,1e-05,2.22074]
[1778465335198,45.96,81415.39,0.0,-0.98905,1e-05,2.21397]
[1778465336205,45.96,81401.43,0.0,-0.98916,1e-05,2.19358]
[1778465337212,45.96,81400.15,0.0,-0.98917,1e-05,2.19172]
[1778465337700,45.96,81400.15,0.0,-0.98917,1e-05,2.19172]
[1778465337809,45.96,81400.15,0.0,-0.98917,1e-05,2.19172]
[1778465337896,45.96,81400.15,0.0,-0.98917,1e-05,2.19172]
[1778465338061,45.96,81400.15,0.0,-0.98917,1e-05,2.19172]
[1778465338219,45.96,81400.01,0.0,-0.98917,1e-05,2.19152]
[1778465342250,45.96,81407.87,0.0,-0.98911,1e-05,2.20297]
[1778465343257,45.96,81416.49,0.0,-0.98904,1e-05,2.21558]
[1778465343914,45.96,81416.49,0.0,-0.98904,1e-05,2.21558]
[1778465344059,45.96,81416.49,0.0,-0.98904,1e-05,2.21558]
[1778465344078,45.96,81416.49,0.0,-0.98904,1e-05,2.21558]
[1778465344309,45.96,81416.49,0.0,-0.98904,1e-05,2.21558]
[1778465344410,45.96,81413.77,0.0,-0.98906,1e-05,2.2116]
[1778465346259,45.96,81410.74,0.0,-0.98909,1e-05,2.20716]
[1778465346265,45.96,81410.74,0.0,-0.98909,1e-05,2.20716]
[1778465346309,45.96,81410.74,0.0,-0.98909,1e-05,2.20716]
[1778465346410,45.96,81408.74,0.0,-0.9891,1e-05,2.20424]
[1778465350306,45.96,81412.08,0.0,-0.98908,1e-05,2.20912]
[1778465350733,45.96,81412.08,0.0,-0.98908,1e-05,2.20912]
[1778465350809,45.96,81412.08,0.0,-0.98908,1e-05,2.20912]
[1778465350866,45.96,81412.08,0.0,-0.98908,1e-05,2.20912]
[1778465351058,45.96,81412.08,0.0,-0.98908,1e-05,2.20912]
[1778465351313,45.96,81412.16,0.0,-0.98908,1e-05,2.20924]
[1778465356348,45.96,81417.12,0.0,-0.98904,1e-05,2.21651]
[1778465356986,45.96,81417.12,0.0,-0.98904,1e-05,2.21651]
[1778465357058,45.96,81417.12,0.0,-0.98904,1e-05,2.21651]
[1778465357100,45.96,81417.12,0.0,-0.98904,1e-05,2.21651]
[1778465357309,45.96,81417.12,0.0,-0.98904,1e-05,2.21651]
[1778465357355,45.96,81418.92,0.0,-0.98902,1e-05,2.21915]
[1778465359369,45.96,81423.83,0.0,-0.98898,1e-05,2.22637]
[1778465364404,45.96,81424.29,0.0,-0.98898,1e-05,2.22705]
[1778465366418,45.96,81417.92,0.0,-0.98903,1e-05,2.21768]
[1778465369752,45.96,81416.47,0.0,-0.98904,1e-05,2.21556]
[1778465369808,45.96,81416.47,0.0,-0.98904,1e-05,2.21556]
[1778465370049,45.96,81416.47,0.0,-0.98904,1e-05,2.21556]
[1778465370068,45.96,81416.47,0.0,-0.98904,1e-05,2.21556]
[1778465370446,45.96,81416.41,0.0,-0.98904,1e-05,2.21547]
[1778465375481,45.96,81415.88,0.0,-0.98905,1e-05,2.21318]
[1778465376488,45.96,81405.78,0.0,-0.98914,1e-05,2.19842]
[1778465377495,45.96,81401.6,0.0,-0.98917,1e-05,2.19234]
[1778465377911,45.96,81401.6,0.0,-0.98917,1e-05,2.19234]
[1778465378059,45.96,81401.6,0.0,-0.98917,1e-05,2.19234]
[1778465378125,45.96,81401.6,0.0,-0.98917,1e-05,2.19234]
[1778465378308,45.96,81401.6,0.0,-0.98917,1e-05,2.19234]
[1778465378502,45.96,81400.17,0.0,-0.98918,1e-05,2.19026]
[1778465382390,45.96,81401.53,0.0,-0.98917,1e-05,2.19223]
[1778465382493,45.96,81400.7,0.0,-0.98918,1e-05,2.19103]
[1778465382558,45.96,81400.7,0.0,-0.98918,1e-05,2.19103]
[1778465385232,45.96,81402.68,0.0,-0.98916,1e-05,2.19391]
[1778465385308,45.96,81402.68,0.0,-0.98916,1e-05,2.19391]
[1778465389579,45.96,81396.3,0.0,-0.98921,1e-05,2.18464]
[1778465390901,45.96,81396.3,0.0,-0.98921,1e-05,2.18464]
[1778465391060,45.96,81396.3,0.0,-0.98921,1e-05,2.18464]
[1778465391226,45.96,81396.3,0.0,-0.98921,1e-05,2.18464]
[1778465391308,45.96,81396.3,0.0,-0.98921,1e-05,2.18464]
[1778465391409,45.96,81397.14,0.0,-0.98921,1e-05,2.18586]
[1778465396326,45.96,81396.49,0.0,-0.98921,1e-05,2.18491]
[1778465396409,45.96,81396.84,0.0,-0.98921,1e-05,2.18542]
[1778465396559,45.96,81396.84,0.0,-0.98921,1e-05,2.18542]
[1778465396628,45.96,81396.56,0.0,-0.98921,1e-05,2.18501]
[1778465399924,45.96,81399.06,0.0,-0.98919,1e-05,2.18864]
[1778465400058,45.96,81399.06,0.0,-0.98919,1e-05,2.18864]
[1778465400134,45.96,81408.92,0.0,-0.98911,1e-05,2.203]
[1778465400657,45.96,81407.94,0.0,-0.98912,1e-05,2.20157]
[1778465403635,45.96,81410.35,0.0,-0.9891,1e-05,2.20509]
[1778465403809,45.96,81410.35,0.0,-0.9891,1e-05,2.20509]
[1778465404139,45.96,81410.35,0.0,-0.9891,1e-05,2.20509]
[1778465404311,45.96,81410.35,0.0,-0.9891,1e-05,2.20509]
[1778465404412,45.96,81408.9,0.0,-0.98911,1e-05,2.20297]
[1778465409745,45.96,81410.4,0.0,-0.9891,1e-05,2.20516]
[1778465410841,45.96,81410.4,0.0,-0.9891,1e-05,2.20516]
[1778465411059,45.96,81410.4,0.0,-0.9891,1e-05,2.20516]
[1778465411077,45.96,81410.4,0.0,-0.9891,1e-05,2.20516]
[1778465411308,45.96,81410.4,0.0,-0.9891,1e-05,2.20516]
[1778465411326,45.96,81411.37,0.0,-0.98909,1e-05,2.20658]
[1778465416773,45.96,81411.0,0.0,-0.98909,1e-05,2.20604]
[1778465419510,45.96,81410.57,0.0,-0.9891,1e-05,2.20541]
[1778465418787,45.96,81404.98,0.0,-0.98914,1e-05,2.19726]
[1778465419563,45.96,81404.98,0.0,-0.98914,1e-05,2.19726]
[1778465419885,45.96,81404.98,0.0,-0.98914,1e-05,2.19726]
[1778465420059,45.96,81404.98,0.0,-0.98914,1e-05,2.19726]
[1778465420088,45.96,81404.98,0.0,-0.98914,1e-05,2.19726]
[1778465422557,45.96,81405.57,0.0,-0.98914,1e-05,2.19812]
[1778465422815,45.96,81405.4,0.0,-0.98914,1e-05,2.19787]
[1778465426843,45.96,81408.82,0.0,-0.98911,1e-05,2.20286]
[1778465427768,45.96,81408.82,0.0,-0.98911,1e-05,2.20286]
[1778465427809,45.96,81408.82,0.0,-0.98911,1e-05,2.20286]
[1778465427850,45.96,81413.03,0.0,-0.98908,1e-05,2.20901]
[1778465429003,45.96,81413.03,0.0,-0.98908,1e-05,2.20901]
[1778465429058,45.96,81413.03,0.0,-0.98908,1e-05,2.20901]
[1778465430871,45.96,81409.39,0.0,-0.98911,1e-05,2.20369]
[1778465432473,45.96,81409.39,0.0,-0.98911,1e-05,2.20369]
[1778465432562,45.96,81409.39,0.0,-0.98911,1e-05,2.20369]
[1778465431878,45.96,81405.83,0.0,-0.98914,1e-05,2.197]
[1778465436913,45.96,81405.75,0.0,-0.98914,1e-05,2.19688]
[1778465438482,45.96,81405.75,0.0,-0.98914,1e-05,2.19688]
[1778465438560,45.96,81405.75,0.0,-0.98914,1e-05,2.19688]
[1778465438558,45.96,81408.82,0.0,-0.98912,1e-05,2.20136]
[1778465438735,45.96,81408.82,0.0,-0.98912,1e-05,2.20136]
[1778465438809,45.96,81408.82,0.0,-0.98912,1e-05,2.20136]
[1778465441516,45.96,81406.05,0.0,-0.98914,1e-05,2.19732]
[1778465441560,45.96,81406.05,0.0,-0.98914,1e-05,2.19732]
[1778465440941,45.96,81410.0,0.0,-0.98911,1e-05,2.20308]
[1778465441948,45.96,81410.38,0.0,-0.98911,1e-05,2.20363]
[1778465443866,45.96,81410.53,0.0,-0.9891,1e-05,2.20385]
[1778465444062,45.96,81410.53,0.0,-0.9891,1e-05,2.20385]
[1778465446983,45.96,81421.15,0.0,-0.98902,1e-05,2.21941]
[1778465447902,45.96,81421.15,0.0,-0.98902,1e-05,2.21941]
[1778465448061,45.96,81421.15,0.0,-0.98902,1e-05,2.21941]
[1778465448065,45.96,81423.03,0.0,-0.989,1e-05,2.22217]
[1778465448705,45.96,81423.03,0.0,-0.989,1e-05,2.22217]
[1778465448809,45.96,81423.03,0.0,-0.989,1e-05,2.22217]
[1778465454032,45.96,81425.3,0.0,-0.98898,1e-05,2.22551]
[1778465459067,45.96,81425.67,0.0,-0.98898,1e-05,2.22606]
[1778465461051,45.96,81425.81,0.0,-0.98898,1e-05,2.22626]
[1778465461060,45.96,81425.81,0.0,-0.98898,1e-05,2.22626]
[1778465461199,45.96,81425.81,0.0,-0.98898,1e-05,2.22626]
[1778465461931,45.96,81425.81,0.0,-0.98898,1e-05,2.22626]
[1778465462058,45.96,81425.81,0.0,-0.98898,1e-05,2.22626]
[1778465463095,45.96,81428.91,0.0,-0.98895,1e-05,2.23083]
[1778465464035,45.96,81428.91,0.0,-0.98895,1e-05,2.23083]
[1778465464064,45.96,81428.91,0.0,-0.98895,1e-05,2.23083]
[1778465464171,45.96,81428.91,0.0,-0.98895,1e-05,2.23083]
[1778465464310,45.96,81428.91,0.0,-0.98895,1e-05,2.23083]
[1778465464411,45.96,81434.96,0.0,-0.9889,1e-05,2.23977]
[1778465469159,45.96,81435.1,0.0,-0.9889,1e-05,2.23998]
[1778465469309,45.96,81435.1,0.0,-0.9889,1e-05,2.23998]
[1778465473144,45.96,81435.08,0.0,-0.9889,1e-05,2.23995]
[1778465473309,45.96,81435.08,0.0,-0.9889,1e-05,2.23995]
[1778465473361,45.96,81435.0,0.0,-0.9889,1e-05,2.23983]
[1778465479208,45.96,81434.65,0.0,-0.98891,1e-05,2.23931]
[1778465480524,45.96,81434.65,0.0,-0.98891,1e-05,2.23931]
[1778465480559,45.96,81434.65,0.0,-0.98891,1e-05,2.23931]
[1778465484810,45.96,81434.75,0.0,-0.98891,1e-05,2.23946]
[1778465485060,45.96,81434.75,0.0,-0.98891,1e-05,2.23946]
[1778465487469,45.96,81434.99,0.0,-0.9889,1e-05,2.23981]
[1778465487558,45.96,81434.99,0.0,-0.9889,1e-05,2.23981]
[1778465487570,45.96,81435.63,0.0,-0.9889,1e-05,2.24076]
[1778465491284,45.96,81434.88,0.0,-0.9889,1e-05,2.23965]
[1778465491308,45.96,81434.88,0.0,-0.9889,1e-05,2.23965]
[1778465494585,45.96,81434.72,0.0,-0.98891,1e-05,2.2379]
[1778465494808,45.96,81435.82,0.0,-0.9889,1e-05,2.23952]
[1778465495585,45.96,81435.82,0.0,-0.9889,1e-05,2.23952]
[1778465495808,45.96,81435.16,0.0,-0.98891,1e-05,2.23855]
[1778465496327,45.96,81435.04,0.0,-0.98891,1e-05,2.23837]
[1778465500355,45.96,81443.25,0.0,-0.98884,1e-05,2.25054]
[1778465501293,45.96,81443.25,0.0,-0.98884,1e-05,2.25054]
[1778465501308,45.96,81443.25,0.0,-0.98884,1e-05,2.25054]
[1778465501362,45.96,81443.76,0.0,-0.98884,1e-05,2.2513]
[1778465504383,45.96,81439.29,0.0,-0.98887,1e-05,2.24466]
[1778465504701,45.96,81439.29,0.0,-0.98887,1e-05,2.24466]
[1778465504779,45.96,81439.29,0.0,-0.98887,1e-05,2.24466]
[1778465504808,45.96,81439.29,0.0,-0.98887,1e-05,2.24466]
[1778465505390,45.96,81438.77,0.0,-0.98888,1e-05,2.24389]
[1778465509717,45.96,81438.98,0.0,-0.98888,1e-05,2.2442]
[1778465509807,45.96,81438.98,0.0,-0.98888,1e-05,2.2442]
[1778465510877,45.96,81438.74,0.0,-0.98888,1e-05,2.24385]
[1778465511059,45.96,81438.74,0.0,-0.98888,1e-05,2.24385]
[1778465511433,45.96,81438.22,0.0,-0.98888,1e-05,2.24308]
[1778465515864,45.96,81439.62,0.0,-0.98887,1e-05,2.24515]
[1778465516060,45.96,81439.62,0.0,-0.98887,1e-05,2.24515]
[1778465521505,45.96,81444.64,0.0,-0.98883,1e-05,2.2526]
[1778465522512,45.96,81452.9,0.0,-0.98876,1e-05,2.26491]
[1778465523535,45.96,81452.9,0.0,-0.98876,1e-05,2.26491]
[1778465523557,45.96,81452.9,0.0,-0.98876,1e-05,2.26491]
[1778465523636,45.96,81448.2,0.0,-0.9888,1e-05,2.2579]
[1778465524118,45.96,81448.2,0.0,-0.9888,1e-05,2.2579]
[1778465524308,45.96,81448.2,0.0,-0.9888,1e-05,2.2579]
[1778465530571,45.96,81446.93,0.0,-0.98881,1e-05,2.25601]
[1778465534401,45.96,81446.94,0.0,-0.98881,1e-05,2.25603]
[1778465534560,45.96,81446.94,0.0,-0.98881,1e-05,2.25603]
[1778465534596,45.96,81446.65,0.0,-0.98881,1e-05,2.25559]
[1778465534844,45.96,81446.65,0.0,-0.98881,1e-05,2.25559]
[1778465535059,45.96,81446.65,0.0,-0.98881,1e-05,2.25559]
[1778465535606,45.96,81441.42,0.0,-0.98886,1e-05,2.24782]
[1778465536611,45.96,81415.84,0.0,-0.98907,1e-05,2.21012]
[1778465537618,45.96,81411.27,0.0,-0.98911,1e-05,2.20343]
[1778465538625,45.96,81401.71,0.0,-0.98918,1e-05,2.1895]
[1778465539632,45.96,81399.46,0.0,-0.9892,1e-05,2.18624]
[1778465540639,45.96,81397.2,0.0,-0.98922,1e-05,2.18296]
[1778465541646,45.96,81387.99,0.0,-0.98929,1e-05,2.16964]
[1778465543024,45.96,81388.11,0.0,-0.98929,1e-05,2.16981]
[1778465543059,45.96,81388.11,0.0,-0.98929,1e-05,2.16981]
[1778465543660,45.96,81389.56,0.0,-0.98928,1e-05,2.17191]
[1778465545049,45.96,81390.64,0.0,-0.98927,1e-05,2.17347]
[1778465545062,45.96,81390.64,0.0,-0.98927,1e-05,2.17347]
[1778465547690,45.96,81386.81,0.0,-0.9893,1e-05,2.16794]
[1778465549665,45.96,81386.81,0.0,-0.9893,1e-05,2.16794]
[1778465549809,45.96,81386.31,0.0,-0.98931,1e-05,2.16722]
[1778465550248,45.96,81386.31,0.0,-0.98931,1e-05,2.16722]
[1778465550308,45.96,81386.31,0.0,-0.98931,1e-05,2.16722]
[1778465550349,45.96,81389.05,0.0,-0.98928,1e-05,2.17117]
[1778465553730,45.96,81393.4,0.0,-0.98926,1e-05,2.17597]
[1778465555071,45.96,81393.4,0.0,-0.98926,1e-05,2.17597]
[1778465555308,45.96,81393.4,0.0,-0.98926,1e-05,2.17597]
[1778465555581,45.96,81393.4,0.0,-0.98926,1e-05,2.17597]
[1778465555662,45.96,81392.64,0.0,-0.98926,1e-05,2.17487]
[1778465555809,45.96,81392.64,0.0,-0.98926,1e-05,2.17487]
[1778465555910,45.96,81400.3,0.0,-0.9892,1e-05,2.18596]
[1778465557758,45.96,81401.42,0.0,-0.98919,1e-05,2.18759]
[1778465560790,45.96,81407.61,0.0,-0.98914,1e-05,2.19659]
[1778465562292,45.96,81407.61,0.0,-0.98914,1e-05,2.19659]
[1778465562307,45.96,81407.61,0.0,-0.98914,1e-05,2.19659]
[1778465562323,45.96,81414.32,0.0,-0.98908,1e-05,2.20699]
[1778465563641,45.96,81414.32,0.0,-0.98908,1e-05,2.20699]
[1778465563017,45.96,81412.21,0.0,-0.9891,1e-05,2.2039]
[1778465563808,45.96,81412.21,0.0,-0.9891,1e-05,2.2039]
[1778465566422,45.96,81413.46,0.0,-0.98909,1e-05,2.20601]
[1778465566561,45.96,81413.46,0.0,-0.98909,1e-05,2.20601]
[1778465566662,45.96,81412.3,0.0,-0.9891,1e-05,2.20431]
[1778465566825,45.96,81407.59,0.0,-0.98914,1e-05,2.19744]
[1778465569244,45.96,81406.59,0.0,-0.98915,1e-05,2.19598]
[1778465569307,45.96,81406.59,0.0,-0.98915,1e-05,2.19598]
[1778465575042,45.96,81407.01,0.0,-0.98914,1e-05,2.19659]
[1778465575062,45.96,81407.01,0.0,-0.98914,1e-05,2.19659]
[1778465575143,45.96,81409.87,0.0,-0.98912,1e-05,2.20076]
[1778465577903,45.96,81411.53,0.0,-0.98911,1e-05,2.20319]
[1778465579344,45.96,81421.69,0.0,-0.98902,1e-05,2.21807]
[1778465579986,45.96,81421.69,0.0,-0.98902,1e-05,2.21807]
[1778465580058,45.96,81421.69,0.0,-0.98902,1e-05,2.21807]
[1778465580087,45.96,81427.37,0.0,-0.98898,1e-05,2.22642]
[1778465582558,45.96,81427.56,0.0,-0.98897,1e-05,2.2267]
[1778465582659,45.96,81429.57,0.0,-0.98896,1e-05,2.22989]
[1778465583659,45.96,81429.57,0.0,-0.98896,1e-05,2.22989]
[1778465583810,45.96,81427.86,0.0,-0.98897,1e-05,2.2276]
[1778465584558,45.96,81427.86,0.0,-0.98897,1e-05,2.2276]
[1778465584584,45.96,81427.49,0.0,-0.98897,1e-05,2.22728]
[1778465589986,45.97,81427.16,0.0,-0.98897,1e-05,2.22748]
[1778465595021,45.97,81429.45,0.0,-0.98895,1e-05,2.23086]
[1778465600056,45.97,81434.71,0.0,-0.98891,1e-05,2.23863]
[1778465602058,45.97,81434.11,0.0,-0.98891,1e-05,2.23774]
[1778465602309,45.97,81434.11,0.0,-0.98891,1e-05,2.23774]
[1778465604084,45.97,81440.75,0.0,-0.98886,1e-05,2.24758]
[1778465605091,45.97,81444.39,0.0,-0.98883,1e-05,2.25298]
[1778465606499,45.97,81444.39,0.0,-0.98883,1e-05,2.25298]
[1778465606563,45.97,81444.39,0.0,-0.98883,1e-05,2.25298]
[1778465608690,45.97,81446.2,0.0,-0.98881,1e-05,2.25604]
[1778465608808,45.97,81446.81,0.0,-0.9888,1e-05,2.25713]
[1778465609119,45.97,81447.41,0.0,-0.9888,1e-05,2.25803]
[1778465613336,45.97,81444.53,0.0,-0.98883,1e-05,2.25222]
[1778465613559,45.97,81444.53,0.0,-0.98883,1e-05,2.25222]
[1778465616168,45.97,81438.0,0.0,-0.98888,1e-05,2.24253]
[1778465620418,45.97,81434.72,0.0,-0.98891,1e-05,2.23767]
[1778465620557,45.97,81434.72,0.0,-0.98891,1e-05,2.23767]
[1778465622211,45.97,81426.58,0.0,-0.98898,1e-05,2.22566]
[1778465623218,45.97,81423.57,0.0,-0.989,1e-05,2.22124]
[1778465624225,45.97,81415.52,0.0,-0.98907,1e-05,2.20943]
[1778465625232,45.97,81412.12,0.0,-0.9891,1e-05,2.20446]
[1778465627466,45.97,81412.29,0.0,-0.9891,1e-05,2.20471]
[1778465627559,45.97,81412.29,0.0,-0.9891,1e-05,2.20471]
[1778465627567,45.97,81411.97,0.0,-0.9891,1e-05,2.20424]
[1778465632774,45.97,81411.2,0.0,-0.9891,1e-05,2.20311]
[1778465634564,45.97,81410.58,0.0,-0.98911,1e-05,2.20221]
[1778465634620,45.97,81405.21,0.0,-0.98915,1e-05,2.19438]
[1778465635303,45.97,81397.72,0.0,-0.98921,1e-05,2.1835]
[1778465636310,45.97,81392.81,0.0,-0.98925,1e-05,2.17639]
[1778465637317,45.97,81388.53,0.0,-0.98929,1e-05,2.17021]
[1778465639171,45.97,81388.19,0.0,-0.98929,1e-05,2.16972]
[1778465639310,45.97,81388.19,0.0,-0.98929,1e-05,2.16972]
[1778465639331,45.97,81387.56,0.0,-0.9893,1e-05,2.16881]
[1778465644366,45.97,81387.7,0.0,-0.98929,1e-05,2.16901]
[1778465646380,45.97,81379.5,0.0,-0.98936,1e-05,2.15721]
[1778465647387,45.97,81366.46,0.0,-0.98946,1e-05,2.13855]
[1778465648394,45.97,81362.38,0.0,-0.9895,1e-05,2.13274]
[1778465653429,45.97,81361.16,0.0,-0.98951,1e-05,2.131]
[1778465654436,45.97,81365.25,0.0,-0.98947,1e-05,2.13682]
[1778465657073,45.97,81368.18,0.0,-0.98945,1e-05,2.141]
[1778465657242,45.97,81368.18,0.0,-0.98945,1e-05,2.141]
[1778465657457,45.97,81373.89,0.0,-0.9894,1e-05,2.14916]
[1778465658464,45.97,81378.67,0.0,-0.98937,1e-05,2.15602]
[1778465660380,45.97,81379.32,0.0,-0.98936,1e-05,2.15695]
[1778465660558,45.97,81379.32,0.0,-0.98936,1e-05,2.15695]
[1778465660622,45.97,81379.29,0.0,-0.98936,1e-05,2.15691]
[1778465664726,45.97,81379.86,0.0,-0.98936,1e-05,2.15773]
[1778465664808,45.97,81379.86,0.0,-0.98936,1e-05,2.15773]
[1778465668823,45.97,81381.68,0.0,-0.98934,1e-05,2.16034]
[1778465669058,45.97,81381.68,0.0,-0.98934,1e-05,2.16034]
[1778465669081,45.97,81381.68,0.0,-0.98934,1e-05,2.16034]
[1778465669308,45.97,81381.68,0.0,-0.98934,1e-05,2.16034]
[1778465669541,45.97,81381.62,0.0,-0.98934,1e-05,2.16025]
[1778465674576,45.97,81382.2,0.0,-0.98935,1e-05,2.15961]
[1778465678109,45.97,81382.28,0.0,-0.98934,1e-05,2.15972]
[1778465678309,45.97,81382.28,0.0,-0.98934,1e-05,2.15972]
[1778465684648,45.97,81380.79,0.0,-0.98936,1e-05,2.15758]
[1778465689317,45.97,81384.0,0.0,-0.98933,1e-05,2.16219]
[1778465689486,45.97,81384.0,0.0,-0.98933,1e-05,2.16219]
[1778465689559,45.97,81384.0,0.0,-0.98933,1e-05,2.16219]
[1778465689683,45.97,81384.18,0.0,-0.98933,1e-05,2.16245]
[1778465691697,45.97,81390.47,0.0,-0.98928,1e-05,2.17152]
[1778465693711,45.97,81393.44,0.0,-0.98926,1e-05,2.17581]
[1778465694041,45.97,81393.44,0.0,-0.98926,1e-05,2.17581]
[1778465694081,45.97,81393.44,0.0,-0.98926,1e-05,2.17581]
[1778465694249,45.97,81393.44,0.0,-0.98926,1e-05,2.17581]
[1778465694309,45.97,81393.44,0.0,-0.98926,1e-05,2.17581]
[1778465694718,45.97,81393.42,0.0,-0.98926,1e-05,2.17578]
[1778465699753,45.97,81392.75,0.0,-0.98926,1e-05,2.17481]
[1778465700355,45.97,81392.75,0.0,-0.98926,1e-05,2.17481]
[1778465700575,45.97,81392.75,0.0,-0.98926,1e-05,2.17481]
[1778465700760,45.97,81386.29,0.0,-0.98931,1e-05,2.16549]
[1778465701767,45.97,81370.87,0.0,-0.98944,1e-05,2.14337]
[1778465702774,45.97,81371.53,0.0,-0.98943,1e-05,2.14431]
[1778465704124,45.97,81371.46,0.0,-0.98943,1e-05,2.14421]
[1778465704309,45.97,81371.46,0.0,-0.98943,1e-05,2.14421]
[1778465704377,45.97,81371.46,0.0,-0.98943,1e-05,2.14421]
[1778465704559,45.97,81371.46,0.0,-0.98943,1e-05,2.14421]
[1778465705795,45.97,81366.64,0.0,-0.98947,1e-05,2.13733]
[1778465710152,45.97,81365.24,0.0,-0.98948,1e-05,2.13534]
[1778465710313,45.97,81365.24,0.0,-0.98948,1e-05,2.13534]
[1778465711839,45.97,81355.15,0.0,-0.98956,1e-05,2.12101]
[1778465713853,45.97,81351.21,0.0,-0.98959,1e-05,2.11543]
[1778465717301,45.97,81349.83,0.0,-0.9896,1e-05,2.11348]
[1778465717309,45.97,81349.83,0.0,-0.9896,1e-05,2.11348]
[1778465717816,45.97,81349.83,0.0,-0.9896,1e-05,2.11348]
[1778465717832,45.97,81349.4,0.0,-0.9896,1e-05,2.11287]
[1778465718059,45.97,81349.4,0.0,-0.9896,1e-05,2.11287]
[1778465720902,45.97,81341.29,0.0,-0.98967,1e-05,2.10144]
[1778465721909,45.97,81328.81,0.0,-0.98976,1e-05,2.08395]
[1778465722919,45.97,81308.2,0.0,-0.98992,1e-05,2.05532]
[1778465723924,45.97,81297.65,0.0,-0.99,1e-05,2.04079]
[1778465724931,45.97,81293.08,0.0,-0.99004,1e-05,2.03452]
[1778465726536,45.97,81293.11,0.0,-0.99004,1e-05,2.03456]
[1778465728959,45.97,81298.09,0.0,-0.99,1e-05,2.04139]
[1778465733994,45.97,81296.07,0.0,-0.99002,1e-05,2.03719]
[1778465735930,45.97,81296.07,0.0,-0.99002,1e-05,2.03719]
[1778465735010,45.97,81283.19,0.0,-0.99012,1e-05,2.01959]
[1778465736036,45.97,81238.64,0.0,-0.99045,1e-05,1.95963]
[1778465737021,45.97,81225.43,0.0,-0.99054,1e-05,1.94213]
[1778465738027,45.97,81224.04,0.0,-0.99055,1e-05,1.9403]
[1778465739109,45.97,81224.04,0.0,-0.99055,1e-05,1.9403]
[1778465740041,45.97,81215.66,0.0,-0.99061,1e-05,1.92927]
[1778465741048,45.97,81211.05,0.0,-0.99065,1e-05,1.92323]
[1778465742055,45.97,81203.68,0.0,-0.9907,1e-05,1.91359]
[1778465743062,45.97,81197.79,0.0,-0.99074,1e-05,1.90592]
[1778465744069,45.97,81188.3,0.0,-0.99081,1e-05,1.89362]
[1778465745076,45.97,81192.09,0.0,-0.99078,1e-05,1.89853]
[1778465748097,45.97,81186.96,0.0,-0.99082,1e-05,1.89189]
[1778465752126,45.97,81194.65,0.0,-0.99076,1e-05,1.90185]
[1778465753133,45.97,81204.63,0.0,-0.99069,1e-05,1.91483]
[1778465754140,45.97,81207.13,0.0,-0.99067,1e-05,1.9181]
[1778465755147,45.97,81202.97,0.0,-0.9907,1e-05,1.91267]
[1778465757161,45.97,81208.7,0.0,-0.99066,1e-05,1.92015]
[1778465759175,45.97,81213.68,0.0,-0.99063,1e-05,1.92667]
[1778465763203,45.97,81215.3,0.0,-0.99062,1e-05,1.9288]
[1778465768401,45.97,81215.98,0.0,-0.99061,1e-05,1.92969]
[1778465768559,45.97,81215.98,0.0,-0.99061,1e-05,1.92969]
[1778465768660,45.97,81216.12,0.0,-0.99061,1e-05,1.92987]
[1778465772273,45.97,81222.95,0.0,-0.99056,1e-05,1.93886]
[1778465774287,45.97,81229.31,0.0,-0.99052,1e-05,1.94726]
[1778465777249,45.97,81229.23,0.0,-0.99052,1e-05,1.94715]
[1778465777313,45.97,81229.23,0.0,-0.99052,1e-05,1.94715]
[1778465778315,45.97,81218.38,0.0,-0.99059,1e-05,1.93284]
[1778465779922,45.97,81218.38,0.0,-0.99059,1e-05,1.93284]
[1778465779322,45.97,81215.31,0.0,-0.99062,1e-05,1.92881]
[1778465780058,45.97,81215.31,0.0,-0.99062,1e-05,1.92881]
[1778465780333,45.97,81215.8,0.0,-0.99061,1e-05,1.92945]
[1778465785370,45.97,81212.11,0.0,-0.99064,1e-05,1.92461]
[1778465787288,45.97,81211.24,0.0,-0.99065,1e-05,1.92347]
[1778465787292,45.97,81211.24,0.0,-0.99065,1e-05,1.92347]
[1778465787310,45.97,81211.24,0.0,-0.99065,1e-05,1.92347]
[1778465787384,45.97,81212.24,0.0,-0.99064,1e-05,1.92478]
[1778465792419,45.97,81226.45,0.0,-0.99054,1e-05,1.9421]
[1778465793426,45.97,81228.74,0.0,-0.99053,1e-05,1.94513]
[1778465795137,45.97,81229.31,0.0,-0.99052,1e-05,1.94588]
[1778465795194,45.97,81229.31,0.0,-0.99052,1e-05,1.94588]
[1778465795311,45.97,81229.31,0.0,-0.99052,1e-05,1.94588]
[1778465795440,45.97,81230.7,0.0,-0.99051,1e-05,1.94772]
[1778465798461,45.97,81227.23,0.0,-0.99054,1e-05,1.94333]
[1778465799468,45.97,81219.16,0.0,-0.99059,1e-05,1.93269]
[1778465800329,45.97,81219.16,0.0,-0.99059,1e-05,1.93269]
[1778465800376,45.97,81219.16,0.0,-0.99059,1e-05,1.93269]
[1778465800558,45.97,81219.16,0.0,-0.99059,1e-05,1.93269]
[1778465800633,45.97,81219.34,0.0,-0.99059,1e-05,1.93293]
[1778465801482,45.97,81215.09,0.0,-0.99062,1e-05,1.92735]
[1778465803496,45.97,81233.03,0.0,-0.99049,1e-05,1.951]
[1778465804503,45.97,81243.21,0.0,-0.99042,1e-05,1.96453]
[1778465805510,45.97,81239.43,0.0,-0.99045,1e-05,1.9595]
[1778465806517,45.97,81235.75,0.0,-0.99047,1e-05,1.95461]
[1778465808856,45.97,81232.54,0.0,-0.9905,1e-05,1.95035]
[1778465809004,45.97,81234.89,0.0,-0.99048,1e-05,1.95347]
[1778465809058,45.97,81234.89,0.0,-0.99048,1e-05,1.95347]
[1778465809538,45.97,81235.54,0.0,-0.99048,1e-05,1.95433]
[1778465810545,45.97,81240.59,0.0,-0.99044,1e-05,1.96104]
[1778465812559,45.97,81244.63,0.0,-0.99041,1e-05,1.96642]
[1778465813566,45.97,81250.61,0.0,-0.99037,1e-05,1.97441]
[1778465815998,45.97,81247.89,0.0,-0.99039,1e-05,1.97077]
[1778465816059,45.97,81247.89,0.0,-0.99039,1e-05,1.97077]
[1778465816310,45.97,81247.89,0.0,-0.99039,1e-05,1.97077]
[1778465816588,45.97,81246.42,0.0,-0.9904,1e-05,1.96886]
[1778465817594,45.97,81251.2,0.0,-0.99036,1e-05,1.97531]
[1778465818601,45.97,81243.53,0.0,-0.99042,1e-05,1.96511]
[1778465819608,45.97,81243.94,0.0,-0.99041,1e-05,1.96566]
[1778465821087,45.97,81243.46,0.0,-0.99042,1e-05,1.96502]
[1778465821309,45.97,81243.46,0.0,-0.99042,1e-05,1.96502]
[1778465821623,45.97,81251.67,0.0,-0.99036,1e-05,1.97599]
[1778465822864,45.97,81251.67,0.0,-0.99036,1e-05,1.97599]
[1778465822965,45.97,81245.73,0.0,-0.9904,1e-05,1.96805]
[1778465823060,45.97,81245.73,0.0,-0.9904,1e-05,1.96805]
[1778465825651,45.97,81252.29,0.0,-0.99035,1e-05,1.97682]
[1778465827262,45.97,81254.26,0.0,-0.99034,1e-05,1.97945]
[1778465827308,45.97,81254.26,0.0,-0.99034,1e-05,1.97945]
[1778465830597,45.97,81257.04,0.0,-0.99032,1e-05,1.98318]
[1778465830811,45.97,81257.04,0.0,-0.99032,1e-05,1.98318]
[1778465836730,45.97,81257.02,0.0,-0.99032,1e-05,1.98316]
[1778465840255,45.97,81256.8,0.0,-0.99032,1e-05,1.98286]
[1778465840308,45.97,81256.8,0.0,-0.99032,1e-05,1.98286]
[1778465840502,45.97,81256.8,0.0,-0.99032,1e-05,1.98286]
[1778465840560,45.97,81256.8,0.0,-0.99032,1e-05,1.98286]
[1778465840652,45.97,81256.8,0.0,-0.99032,1e-05,1.98286]
[1778465843777,45.97,81263.47,0.0,-0.99027,1e-05,1.99183]
[1778465845791,45.97,81272.08,0.0,-0.99021,1e-05,2.00346]
[1778465847644,45.97,81272.56,0.0,-0.9902,1e-05,2.00411]
[1778465847812,45.97,81272.56,0.0,-0.9902,1e-05,2.00411]
[1778465848814,45.97,81282.61,0.0,-0.99013,1e-05,2.01775]
[1778465849821,45.97,81283.34,0.0,-0.99012,1e-05,2.01874]
[1778465851262,45.97,81283.66,0.0,-0.99012,1e-05,2.01918]
[1778465851313,45.97,81283.66,0.0,-0.99012,1e-05,2.01918]
[1778465851835,45.97,81267.46,0.0,-0.99025,1e-05,1.99581]
[1778465852842,45.97,81244.44,0.0,-0.99042,1e-05,1.96494]
[1778465853849,45.97,81242.86,0.0,-0.99043,1e-05,1.96283]
[1778465855863,45.97,81237.77,0.0,-0.99047,1e-05,1.95607]
[1778465856870,45.97,81241.81,0.0,-0.99044,1e-05,1.96144]
[1778465858541,45.97,81241.13,0.0,-0.99044,1e-05,1.96053]
[1778465858558,45.97,81241.13,0.0,-0.99044,1e-05,1.96053]
[1778465858751,45.97,81241.13,0.0,-0.99044,1e-05,1.96053]
[1778465858808,45.97,81241.13,0.0,-0.99044,1e-05,1.96053]
[1778465858885,45.97,81240.95,0.0,-0.99044,1e-05,1.96029]
[1778465860898,45.97,81246.65,0.0,-0.9904,1e-05,1.96789]
[1778465862912,45.97,81248.04,0.0,-0.99039,1e-05,1.96974]
[1778465863134,45.97,81248.04,0.0,-0.99039,1e-05,1.96974]
[1778465863309,45.97,81248.04,0.0,-0.99039,1e-05,1.96974]
[1778465867947,45.97,81252.91,0.0,-0.99035,1e-05,1.97625]
[1778465869698,45.97,81255.89,0.0,-0.99033,1e-05,1.98024]
[1778465869809,45.97,81255.89,0.0,-0.99033,1e-05,1.98024]
[1778465869996,45.97,81255.89,0.0,-0.99033,1e-05,1.98024]
[1778465870041,45.97,81256.22,0.0,-0.99033,1e-05,1.98069]
[1778465870059,45.97,81256.22,0.0,-0.99033,1e-05,1.98069]
[1778465871975,45.97,81262.53,0.0,-0.99028,1e-05,1.98916]
[1778465872982,45.97,81267.96,0.0,-0.99024,1e-05,1.99656]
[1778465873639,45.97,81267.96,0.0,-0.99024,1e-05,1.99656]
[1778465873810,45.97,81267.96,0.0,-0.99024,1e-05,1.99656]
[1778465876009,45.97,81260.21,0.0,-0.9903,1e-05,1.98612]
[1778465878017,45.97,81267.68,0.0,-0.99025,1e-05,1.99619]
[1778465879583,45.97,81270.2,0.0,-0.99023,1e-05,1.99959]
[1778465879810,45.97,81270.2,0.0,-0.99023,1e-05,1.99959]
[1778465880028,45.97,81270.2,0.0,-0.99023,1e-05,1.99959]
[1778465880036,45.97,81269.76,0.0,-0.99023,1e-05,1.99899]
[1778465880057,45.97,81269.76,0.0,-0.99023,1e-05,1.99899]
[1778465882050,45.97,81264.84,0.0,-0.99027,1e-05,1.99236]
[1778465883663,45.97,81264.84,0.0,-0.99027,1e-05,1.99236]
[1778465883809,45.97,81264.84,0.0,-0.99027,1e-05,1.99236]
[1778465889689,45.97,81266.89,0.0,-0.99025,1e-05,1.99512]
[1778465889810,45.97,81266.89,0.0,-0.99025,1e-05,1.99512]
[1778465890101,45.97,81268.38,0.0,-0.99024,1e-05,1.99713]
[1778465890307,45.97,81268.38,0.0,-0.99024,1e-05,1.99713]
[1778465890400,45.97,81268.52,0.0,-0.99024,1e-05,1.99732]
[1778465892668,45.97,81268.59,0.0,-0.99024,1e-05,1.99741]
[1778465892809,45.97,81268.59,0.0,-0.99024,1e-05,1.99741]
[1778465898162,45.97,81275.29,0.0,-0.99019,1e-05,2.00648]
[1778465900752,45.97,81277.14,0.0,-0.99017,1e-05,2.00899]
[1778465900810,45.97,81277.14,0.0,-0.99017,1e-05,2.00899]
[1778465901324,45.97,81277.56,0.0,-0.99017,1e-05,2.00956]
[1778465901559,45.97,81277.56,0.0,-0.99017,1e-05,2.00956]
[1778465901594,45.97,81277.56,0.0,-0.99017,1e-05,2.00956]
[1778465904664,45.97,81276.19,0.0,-0.99018,1e-05,2.0077]
[1778465904809,45.97,81276.19,0.0,-0.99018,1e-05,2.0077]
[1778465906218,45.97,81279.83,0.0,-0.99015,1e-05,2.01264]
[1778465907740,45.97,81279.83,0.0,-0.99015,1e-05,2.01264]
[1778465907808,45.97,81279.83,0.0,-0.99015,1e-05,2.01264]
[1778465909302,45.97,81281.41,0.0,-0.99014,1e-05,2.01479]
[1778465909309,45.97,81281.41,0.0,-0.99014,1e-05,2.01479]
[1778465909350,45.97,81286.12,0.0,-0.99011,1e-05,2.0212]
[1778465911310,45.97,81285.99,0.0,-0.99011,1e-05,2.02102]
[1778465914274,45.97,81264.44,0.0,-0.99028,1e-05,1.99041]
[1778465915281,45.97,81261.62,0.0,-0.9903,1e-05,1.98662]
[1778465916349,45.97,81261.62,0.0,-0.9903,1e-05,1.98662]
[1778465916559,45.97,81261.62,0.0,-0.9903,1e-05,1.98662]
[1778465917067,45.97,81261.62,0.0,-0.9903,1e-05,1.98662]
[1778465917310,45.97,81261.55,0.0,-0.9903,1e-05,1.98653]
[1778465917345,45.97,81261.47,0.0,-0.9903,1e-05,1.98642]
[1778465922330,45.97,81265.09,0.0,-0.99027,1e-05,1.99129]
[1778465923686,45.97,81265.09,0.0,-0.99027,1e-05,1.99129]
[1778465923809,45.97,81265.09,0.0,-0.99027,1e-05,1.99129]
[1778465929379,45.97,81265.01,0.0,-0.99027,1e-05,1.99118]
[1778465931187,45.97,81265.03,0.0,-0.99027,1e-05,1.99121]
[1778465931311,45.97,81265.03,0.0,-0.99027,1e-05,1.99121]
[1778465931689,45.97,81265.03,0.0,-0.99027,1e-05,1.99121]
[1778465931809,45.97,81265.03,0.0,-0.99027,1e-05,1.99121]
[1778465931899,45.97,81264.98,0.0,-0.99027,1e-05,1.99114]
[1778465937865,45.97,81267.05,0.0,-0.99026,1e-05,1.99393]
[1778465938060,45.97,81267.05,0.0,-0.99026,1e-05,1.99393]
[1778465941469,45.97,81260.12,0.0,-0.99031,1e-05,1.9846]
[1778465942473,45.97,81252.5,0.0,-0.99036,1e-05,1.97439]
[1778465943256,45.97,81252.5,0.0,-0.99036,1e-05,1.97439]
[1778465943308,45.97,81252.5,0.0,-0.99036,1e-05,1.97439]
[1778465943480,45.97,81252.6,0.0,-0.99036,1e-05,1.97452]
[1778465944156,45.97,81252.6,0.0,-0.99036,1e-05,1.97452]
[1778465944309,45.97,81252.6,0.0,-0.99036,1e-05,1.97452]
[1778465944487,45.97,81252.32,0.0,-0.99036,1e-05,1.97415]
[1778465949522,45.97,81252.55,0.0,-0.99036,1e-05,1.97446]
[1778465951536,45.97,81258.39,0.0,-0.99032,1e-05,1.98228]
[1778465953550,45.97,81260.39,0.0,-0.99031,1e-05,1.98497]
[1778465954210,45.97,81260.39,0.0,-0.99031,1e-05,1.98497]
[1778465954308,45.97,81260.39,0.0,-0.99031,1e-05,1.98497]
[1778465955801,45.97,81260.44,0.0,-0.99031,1e-05,1.98503]
[1778465955808,45.97,81260.44,0.0,-0.99031,1e-05,1.98503]
[1778465955897,45.97,81266.63,0.0,-0.99026,1e-05,1.99337]
[1778465959044,45.97,81266.81,0.0,-0.99026,1e-05,1.99361]
[1778465959059,45.97,81266.81,0.0,-0.99026,1e-05,1.99361]
[1778465964852,45.97,81267.37,0.0,-0.99025,1e-05,1.99436]
[1778465965058,45.97,81267.37,0.0,-0.99025,1e-05,1.99436]
[1778465965616,45.97,81268.17,0.0,-0.99025,1e-05,1.99544]
[1778465965809,45.97,81268.17,0.0,-0.99025,1e-05,1.99544]
[1778465965841,45.97,81268.01,0.0,-0.99025,1e-05,1.99523]
[1778465969831,45.97,81273.56,0.0,-0.99021,1e-05,2.00273]
[1778465970780,45.97,81287.86,0.0,-0.9901,1e-05,2.02215]
[1778465971787,45.97,81288.49,0.0,-0.9901,1e-05,2.0216]
[1778465973246,45.97,81288.95,0.0,-0.9901,1e-05,2.02222]
[1778465973308,45.97,81288.95,0.0,-0.9901,1e-05,2.02222]
[1778465978532,45.97,81288.68,0.0,-0.9901,1e-05,2.02187]
[1778465978558,45.97,81288.68,0.0,-0.9901,1e-05,2.02187]
[1778465978666,45.97,81288.68,0.0,-0.9901,1e-05,2.02187]
[1778465978809,45.97,81288.68,0.0,-0.9901,1e-05,2.02187]
[1778465978856,45.97,81288.68,0.0,-0.9901,1e-05,2.02189]
[1778465983871,45.97,81285.72,0.0,-0.99012,1e-05,2.01787]
[1778465984878,45.97,81280.34,0.0,-0.99016,1e-05,2.01055]
[1778465985999,45.97,81280.34,0.0,-0.99016,1e-05,2.01055]
[1778465986061,45.97,81280.34,0.0,-0.99016,1e-05,2.01055]
[1778465991929,45.97,81276.62,0.0,-0.99019,1e-05,2.00551]
[1778465999051,45.97,81276.66,0.0,-0.99019,1e-05,2.00556]
[1778465999058,45.97,81276.66,0.0,-0.99019,1e-05,2.00556]
[1778465999473,45.97,81276.29,0.0,-0.99019,1e-05,2.00506]
[1778465999558,45.97,81276.29,0.0,-0.99019,1e-05,2.00506]
[1778465999574,45.97,81276.29,0.0,-0.99019,1e-05,2.00506]
[1778466002128,45.97,81273.31,0.0,-0.99022,1e-05,2.00103]
[1778466002309,45.97,81270.62,0.0,-0.99024,1e-05,1.99739]
[1778466008023,45.97,81271.06,0.0,-0.99023,1e-05,1.99798]
[1778466008063,45.97,81271.06,0.0,-0.99023,1e-05,1.99798]
[1778466009257,45.97,81267.37,0.0,-0.99026,1e-05,1.99301]
[1778466009308,45.97,81267.37,0.0,-0.99026,1e-05,1.99301]
[1778466010057,45.97,81266.81,0.0,-0.99026,1e-05,1.99225]
[1778466015092,45.97,81267.5,0.0,-0.99026,1e-05,1.99318]
[1778466020128,45.97,81268.14,0.0,-0.99025,1e-05,1.99404]
[1778466021642,45.97,81267.81,0.0,-0.99026,1e-05,1.9936]
[1778466021809,45.97,81267.81,0.0,-0.99026,1e-05,1.9936]
[1778466027176,45.97,81267.83,0.0,-0.99026,1e-05,1.99363]
[1778466032212,45.97,81267.64,0.0,-0.99027,1e-05,1.99197]
[1778466033544,45.97,81267.64,0.0,-0.99027,1e-05,1.99197]
[1778466034361,45.97,81228.22,0.0,-0.99055,1e-05,1.93941]
[1778466035235,45.97,81207.67,0.0,-0.9907,1e-05,1.91246]
[1778466036242,45.97,81207.06,0.0,-0.9907,1e-05,1.91166]
[1778466037337,45.97,81207.06,0.0,-0.9907,1e-05,1.91166]
[1778466037398,45.97,81205.58,0.0,-0.99072,1e-05,1.90974]
[1778466038256,45.97,81202.13,0.0,-0.99074,1e-05,1.90525]
[1778466039263,45.97,81211.6,0.0,-0.99067,1e-05,1.91759]
[1778466042284,45.97,81214.58,0.0,-0.99065,1e-05,1.92149]
[1778466043291,45.97,81218.48,0.0,-0.99062,1e-05,1.9266]
[1778466047319,45.97,81226.49,0.0,-0.99057,1e-05,1.93713]
[1778466049333,45.97,81226.89,0.0,-0.99056,1e-05,1.93766]
[1778466050340,45.97,81231.59,0.0,-0.99053,1e-05,1.94386]
[1778466051347,45.97,81237.04,0.0,-0.99049,1e-05,1.95107]
[1778466052327,45.97,81237.04,0.0,-0.99049,1e-05,1.95107]
[1778466052560,45.97,81237.04,0.0,-0.99049,1e-05,1.95107]
[1778466052661,45.97,81238.83,0.0,-0.99048,1e-05,1.95344]
[1778466053371,45.97,81234.54,0.0,-0.99051,1e-05,1.94776]
[1778466055739,45.97,81232.44,0.0,-0.99052,1e-05,1.94498]
[1778466055808,45.97,81232.44,0.0,-0.99052,1e-05,1.94498]
[1778466055903,45.97,81229.9,0.0,-0.99054,1e-05,1.94163]
[1778466057971,45.97,81229.78,0.0,-0.99054,1e-05,1.94147]
[1778466058064,45.97,81229.78,0.0,-0.99054,1e-05,1.94147]
[1778466063439,45.97,81229.86,0.0,-0.99054,1e-05,1.94157]
[1778466066333,45.97,81229.58,0.0,-0.99054,1e-05,1.9412]
[1778466066558,45.97,81229.58,0.0,-0.99054,1e-05,1.9412]
[1778466068048,45.97,81230.55,0.0,-0.99054,1e-05,1.94249]
[1778466068059,45.97,81230.55,0.0,-0.99054,1e-05,1.94249]
[1778466068149,45.97,81230.93,0.0,-0.99053,1e-05,1.94299]
[1778466070852,45.97,81232.61,0.0,-0.99052,1e-05,1.94521]
[1778466071058,45.97,81232.61,0.0,-0.99052,1e-05,1.94521]
[1778466075523,45.97,81241.89,0.0,-0.99045,1e-05,1.95751]
[1778466076677,45.97,81241.89,0.0,-0.99045,1e-05,1.95751]
[1778466076809,45.97,81241.89,0.0,-0.99045,1e-05,1.95751]
[1778466076902,45.97,81238.79,0.0,-0.99048,1e-05,1.95339]
[1778466078181,45.97,81238.79,0.0,-0.99048,1e-05,1.95339]
[1778466078307,45.97,81237.98,0.0,-0.99048,1e-05,1.95232]
[1778466078543,45.97,81238.43,0.0,-0.99048,1e-05,1.95291]
[1778466082066,45.97,81238.31,0.0,-0.99048,1e-05,1.95276]
[1778466082160,45.97,81241.8,0.0,-0.99045,1e-05,1.95739]
[1778466082307,45.97,81241.8,0.0,-0.99045,1e-05,1.95739]
[1778466088613,45.97,81240.35,0.0,-0.99046,1e-05,1.95597]
[1778466093148,45.97,81240.03,0.0,-0.99047,1e-05,1.95417]
[1778466093308,45.97,81239.94,0.0,-0.99047,1e-05,1.95405]
[1778466094571,45.97,81239.96,0.0,-0.99047,1e-05,1.95407]
[1778466094808,45.97,81239.96,0.0,-0.99047,1e-05,1.95407]
[1778466094909,45.97,81239.91,0.0,-0.99047,1e-05,1.95401]
[1778466100697,45.97,81239.89,0.0,-0.99047,1e-05,1.95398]
[1778466104005,45.97,81237.66,0.0,-0.99049,1e-05,1.95102]
[1778466104087,45.97,81237.66,0.0,-0.99049,1e-05,1.95102]
[1778466104194,45.97,81231.84,0.0,-0.99053,1e-05,1.94332]
[1778466104729,45.97,81211.65,0.0,-0.99068,1e-05,1.9168]
[1778466105736,45.97,81208.58,0.0,-0.9907,1e-05,1.91279]
[1778466108395,45.97,81210.39,0.0,-0.99068,1e-05,1.91515]
[1778466108563,45.97,81210.39,0.0,-0.99068,1e-05,1.91515]
[1778466109435,45.97,81210.56,0.0,-0.99068,1e-05,1.91537]
[1778466109561,45.97,81210.56,0.0,-0.99068,1e-05,1.91537]
[1778466109764,45.97,81211.21,0.0,-0.99068,1e-05,1.91622]
[1778466113211,45.97,81210.73,0.0,-0.99068,1e-05,1.91559]
[1778466113260,45.97,81214.61,0.0,-0.99065,1e-05,1.92067]
[1778466113308,45.97,81214.61,0.0,-0.99065,1e-05,1.92067]
[1778466118858,45.97,81214.45,0.0,-0.99066,1e-05,1.92046]
[1778466119070,45.97,81214.45,0.0,-0.99066,1e-05,1.92046]
[1778466119147,45.97,81223.99,0.0,-0.99059,1e-05,1.93297]
[1778466119836,45.97,81226.6,0.0,-0.99057,1e-05,1.93641]
[1778466121850,45.97,81223.22,0.0,-0.99059,1e-05,1.93196]
[1778466123044,45.97,81223.22,0.0,-0.99059,1e-05,1.93196]
[1778466123058,45.97,81223.22,0.0,-0.99059,1e-05,1.93196]
[1778466123145,45.97,81228.55,0.0,-0.99055,1e-05,1.93898]
[1778466128900,45.97,81230.16,0.0,-0.99054,1e-05,1.9411]
[1778466133935,45.97,81230.01,0.0,-0.99054,1e-05,1.9409]
[1778466135949,45.97,81236.26,0.0,-0.9905,1e-05,1.94917]
[1778466142998,45.97,81237.54,0.0,-0.99049,1e-05,1.95086]
[1778466148042,45.97,81225.49,0.0,-0.99058,1e-05,1.93495]
[1778466149049,45.97,81218.01,0.0,-0.99063,1e-05,1.92512]
[1778466149686,45.97,81218.01,0.0,-0.99063,1e-05,1.92512]
[1778466150056,45.97,81215.1,0.0,-0.99065,1e-05,1.92131]
[1778466151620,45.97,81214.84,0.0,-0.99066,1e-05,1.9196]
[1778466151728,45.97,81214.84,0.0,-0.99066,1e-05,1.9196]
[1778466152010,45.97,81214.84,0.0,-0.99066,1e-05,1.9196]
[1778466152070,45.97,81216.55,0.0,-0.99065,1e-05,1.92184]
[1778466153077,45.97,81224.28,0.0,-0.99059,1e-05,1.93198]
[1778466154095,45.97,81226.98,0.0,-0.99057,1e-05,1.93553]
[1778466157116,45.97,81223.95,0.0,-0.99059,1e-05,1.93155]
[1778466159130,45.97,81220.08,0.0,-0.99062,1e-05,1.92646]
[1778466164331,45.97,81221.59,0.0,-0.99061,1e-05,1.92845]
[1778466164558,45.97,81221.06,0.0,-0.99061,1e-05,1.92775]
[1778466165172,45.97,81221.31,0.0,-0.99061,1e-05,1.92808]
[1778466169200,45.97,81218.15,0.0,-0.99064,1e-05,1.92393]
[1778466171214,45.97,81210.07,0.0,-0.99069,1e-05,1.91337]
[1778466173228,45.97,81208.65,0.0,-0.9907,1e-05,1.91152]
[1778466175242,45.97,81201.93,0.0,-0.99075,1e-05,1.90277]
[1778466176249,45.97,81191.48,0.0,-0.99082,1e-05,1.88924]
[1778466177256,45.97,81187.09,0.0,-0.99086,1e-05,1.88357]
[1778466181284,45.97,81174.87,0.0,-0.99094,1e-05,1.86788]
[1778466182291,45.97,81167.22,0.0,-0.99099,1e-05,1.85812]
[1778466183300,45.97,81164.11,0.0,-0.99102,1e-05,1.85416]
[1778466184306,45.97,81157.47,0.0,-0.99106,1e-05,1.84573]
[1778466186320,45.97,81154.53,0.0,-0.99108,1e-05,1.842]
[1778466188334,45.97,81137.27,0.0,-0.9912,1e-05,1.82027]
[1778466189341,45.97,81134.6,0.0,-0.99122,1e-05,1.81693]
[1778466190357,45.97,81140.07,0.0,-0.99118,1e-05,1.82378]
[1778466191358,45.97,81147.94,0.0,-0.99113,1e-05,1.83368]
[1778466193372,45.97,81145.98,0.0,-0.99114,1e-05,1.83121]
[1778466193560,45.97,81145.98,0.0,-0.99114,1e-05,1.83121]
[1778466193809,45.97,81145.98,0.0,-0.99114,1e-05,1.83121]
[1778466194379,45.97,81154.65,0.0,-0.99108,1e-05,1.84216]
[1778466195386,45.97,81161.86,0.0,-0.99103,1e-05,1.8513]
[1778466196395,45.97,81164.07,0.0,-0.99102,1e-05,1.85411]
[1778466197404,45.97,81166.03,0.0,-0.991,1e-05,1.8566]
[1778466198409,45.97,81183.08,0.0,-0.99088,1e-05,1.87841]
[1778466200423,45.97,81170.33,0.0,-0.99097,1e-05,1.86208]
[1778466202437,45.97,81167.09,0.0,-0.991,1e-05,1.85795]
[1778466204021,45.97,81167.09,0.0,-0.991,1e-05,1.85795]
[1778466204058,45.97,81167.09,0.0,-0.991,1e-05,1.85795]
[1778466204120,45.97,81166.69,0.0,-0.991,1e-05,1.85744]
[1778466205458,45.97,81178.74,0.0,-0.99091,1e-05,1.87284]
[1778466207745,45.97,81182.64,0.0,-0.99089,1e-05,1.87785]
[1778466209486,45.97,81186.26,0.0,-0.99086,1e-05,1.88251]
[1778466211500,45.97,81192.25,0.0,-0.99083,1e-05,1.88888]
[1778466212507,45.97,81197.14,0.0,-0.99079,1e-05,1.8952]
[1778466213514,45.97,81200.11,0.0,-0.99077,1e-05,1.89905]
[1778466215529,45.97,81204.92,0.0,-0.99074,1e-05,1.9053]
[1778466216710,45.97,81204.92,0.0,-0.99074,1e-05,1.9053]
[1778466216808,45.97,81204.92,0.0,-0.99074,1e-05,1.9053]
[1778466216815,45.97,81204.92,0.0,-0.99074,1e-05,1.9053]
[1778466218815,45.97,81207.15,0.0,-0.99072,1e-05,1.9082]
[1778466218871,45.97,81203.0,0.0,-0.99075,1e-05,1.9028]
[1778466220270,45.97,81203.0,0.0,-0.99075,1e-05,1.9028]
[1778466220309,45.97,81203.0,0.0,-0.99075,1e-05,1.9028]
[1778466220310,45.97,81202.38,0.0,-0.99075,1e-05,1.902]
[1778466223585,45.97,81211.99,0.0,-0.99069,1e-05,1.91451]
[1778466224592,45.97,81214.43,0.0,-0.99067,1e-05,1.9177]
[1778466226087,45.97,81214.43,0.0,-0.99067,1e-05,1.9177]
[1778466226308,45.97,81214.43,0.0,-0.99067,1e-05,1.9177]
[1778466226606,45.97,81219.29,0.0,-0.99063,1e-05,1.92406]
[1778466231641,45.97,81219.67,0.0,-0.99063,1e-05,1.92456]
[1778466236557,45.97,81219.8,0.0,-0.99063,1e-05,1.92473]
[1778466236807,45.97,81219.8,0.0,-0.99063,1e-05,1.92473]
[1778466236908,45.97,81219.69,0.0,-0.99063,1e-05,1.92458]
[1778466239697,45.97,81213.4,0.0,-0.99068,1e-05,1.91635]
[1778466245739,45.97,81210.43,0.0,-0.9907,1e-05,1.91247]
[1778466246746,45.97,81213.99,0.0,-0.99067,1e-05,1.91712]
[1778466248052,45.97,81213.99,0.0,-0.99067,1e-05,1.91712]
[1778466248057,45.97,81213.99,0.0,-0.99067,1e-05,1.91712]
[1778466248147,45.97,81214.49,0.0,-0.99067,1e-05,1.91778]
[1778466250774,45.97,81217.58,0.0,-0.99065,1e-05,1.92182]
[1778466255809,45.97,81217.76,0.0,-0.99064,1e-05,1.92205]
[1778466261189,45.97,81219.78,0.0,-0.99063,1e-05,1.9247]
[1778466266887,45.97,81225.88,0.0,-0.99059,1e-05,1.93271]
[1778466273936,45.97,81226.68,0.0,-0.99059,1e-05,1.93239]
[1778466277180,45.97,81226.68,0.0,-0.99059,1e-05,1.93239]
[1778466279522,45.97,81226.71,0.0,-0.99059,1e-05,1.93243]
[1778466279978,45.97,81216.74,0.0,-0.99066,1e-05,1.91935]
[1778466281068,45.97,81216.74,0.0,-0.99066,1e-05,1.91935]
[1778466281311,45.97,81216.74,0.0,-0.99066,1e-05,1.91935]
[1778466281385,45.97,81212.14,0.0,-0.99069,1e-05,1.91334]
[1778466287028,45.97,81212.13,0.0,-0.99069,1e-05,1.91333]
[1778466292275,45.97,81213.53,0.0,-0.99068,1e-05,1.91516]
[1778466292307,45.97,81213.53,0.0,-0.99068,1e-05,1.91516]
[1778466298327,45.97,81215.79,0.0,-0.99067,1e-05,1.91811]
[1778466298384,45.97,81216.42,0.0,-0.99066,1e-05,1.91893]
[1778466298557,45.97,81216.42,0.0,-0.99066,1e-05,1.91893]
[1778466299215,45.97,81216.42,0.0,-0.99066,1e-05,1.91893]
[1778466299308,45.97,81216.42,0.0,-0.99066,1e-05,1.91893]
[1778466301126,45.97,81220.36,0.0,-0.99063,1e-05,1.92409]
[1778466302507,45.97,81222.01,0.0,-0.99062,1e-05,1.92626]
[1778466302558,45.97,81222.01,0.0,-0.99062,1e-05,1.92626]
[1778466303140,45.97,81226.98,0.0,-0.99059,1e-05,1.93278]
[1778466305154,45.97,81221.52,0.0,-0.99062,1e-05,1.92561]
[1778466307168,45.97,81220.17,0.0,-0.99063,1e-05,1.92384]
[1778466307711,45.97,81220.17,0.0,-0.99063,1e-05,1.92384]
[1778466307809,45.97,81220.17,0.0,-0.99063,1e-05,1.92384]
[1778466315224,45.97,81219.12,0.0,-0.99064,1e-05,1.92247]
[1778466321286,45.97,81219.71,0.0,-0.99064,1e-05,1.92324]
[1778466321309,45.97,81219.71,0.0,-0.99064,1e-05,1.92324]
[1778466321387,45.97,81219.86,0.0,-0.99064,1e-05,1.92344]
[1778466323381,45.97,81219.88,0.0,-0.99064,1e-05,1.92346]
[1778466323560,45.97,81218.89,0.0,-0.99064,1e-05,1.92217]
[1778466326302,45.97,81213.06,0.0,-0.99068,1e-05,1.91454]
[1778466327088,45.97,81213.06,0.0,-0.99068,1e-05,1.91454]
[1778466327309,45.97,81213.06,0.0,-0.99068,1e-05,1.91454]
[1778466327310,45.97,81213.03,0.0,-0.99069,1e-05,1.9145]
[1778466330016,45.97,81215.48,0.0,-0.99067,1e-05,1.9177]
[1778466330059,45.97,81215.48,0.0,-0.99067,1e-05,1.9177]
[1778466335366,45.97,81215.92,0.0,-0.99067,1e-05,1.91691]
[1778466340401,45.97,81216.51,0.0,-0.99067,1e-05,1.91768]
[1778466345471,45.97,81201.86,0.0,-0.99077,1e-05,1.89861]
[1778466346478,45.97,81190.59,0.0,-0.99085,1e-05,1.88404]
[1778466347485,45.97,81189.31,0.0,-0.99086,1e-05,1.88239]
[1778466348492,45.97,81180.02,0.0,-0.99092,1e-05,1.87045]
[1778466349499,45.97,81182.45,0.0,-0.99091,1e-05,1.87357]
[1778466352879,45.97,81181.55,0.0,-0.99091,1e-05,1.87241]
[1778466353058,45.97,81181.55,0.0,-0.99091,1e-05,1.87241]
[1778466353527,45.97,81180.61,0.0,-0.99092,1e-05,1.87121]
[1778466357125,45.97,81181.51,0.0,-0.99091,1e-05,1.87236]
[1778466357308,45.97,81181.51,0.0,-0.99091,1e-05,1.87236]
[1778466362126,45.97,81181.49,0.0,-0.99091,1e-05,1.87234]
[1778466362309,45.97,81181.49,0.0,-0.99091,1e-05,1.87234]
[1778466362410,45.97,81177.42,0.0,-0.99094,1e-05,1.86712]
[1778466363606,45.97,81174.75,0.0,-0.99096,1e-05,1.86371]
[1778466364613,45.97,81171.79,0.0,-0.99098,1e-05,1.85993]
[1778466366836,45.97,81172.95,0.0,-0.99097,1e-05,1.86141]
[1778466367059,45.97,81172.95,0.0,-0.99097,1e-05,1.86141]
[1778466371104,45.97,81175.28,0.0,-0.99096,1e-05,1.86439]
[1778466371308,45.97,81175.28,0.0,-0.99096,1e-05,1.86439]
[1778466371409,45.97,81176.47,0.0,-0.99095,1e-05,1.86591]
[1778466373331,45.97,81176.54,0.0,-0.99095,1e-05,1.866]
[1778466373554,45.97,81176.54,0.0,-0.99095,1e-05,1.866]
[1778466373680,45.97,81181.51,0.0,-0.99091,1e-05,1.87236]
[1778466374688,45.97,81197.98,0.0,-0.9908,1e-05,1.89358]
[1778466375694,45.97,81200.8,0.0,-0.99078,1e-05,1.89723]
[1778466377375,45.97,81200.8,0.0,-0.99078,1e-05,1.89723]
[1778466377557,45.97,81200.8,0.0,-0.99078,1e-05,1.89723]
[1778466377537,45.97,81198.07,0.0,-0.9908,1e-05,1.8937]
[1778466377710,45.97,81199.15,0.0,-0.99079,1e-05,1.89509]
[1778466379347,45.97,81199.15,0.0,-0.99079,1e-05,1.89509]
[1778466379558,45.97,81199.15,0.0,-0.99079,1e-05,1.89509]
[1778466384757,45.97,81206.42,0.0,-0.99074,1e-05,1.90453]
[1778466386415,45.97,81206.42,0.0,-0.99074,1e-05,1.90453]
[1778466386558,45.97,81206.42,0.0,-0.99074,1e-05,1.90453]
[1778466386515,45.97,81206.25,0.0,-0.99074,1e-05,1.90431]
[1778466386771,45.97,81206.44,0.0,-0.99074,1e-05,1.90455]
[1778466388597,45.97,81206.44,0.0,-0.99074,1e-05,1.90455]
[1778466388809,45.97,81206.41,0.0,-0.99074,1e-05,1.90451]
[1778466394827,45.97,81209.32,0.0,-0.99072,1e-05,1.90694]
[1778466395885,45.97,81209.32,0.0,-0.99072,1e-05,1.90694]
[1778466396058,45.97,81209.32,0.0,-0.99072,1e-05,1.90694]
[1778466396159,45.97,81210.22,0.0,-0.99072,1e-05,1.90811]
[1778466397645,45.97,81210.23,0.0,-0.99072,1e-05,1.90812]
[1778466397807,45.97,81210.23,0.0,-0.99072,1e-05,1.90812]
[1778466402883,45.98,81207.77,0.0,-0.99073,1e-05,1.90568]
[1778466403890,45.98,81190.81,0.0,-0.99085,1e-05,1.88372]
[1778466405164,45.98,81190.81,0.0,-0.99085,1e-05,1.88372]
[1778466405308,45.98,81190.81,0.0,-0.99085,1e-05,1.88372]
[1778466405346,45.98,81186.96,0.0,-0.99088,1e-05,1.87896]
[1778466407204,45.98,81186.73,0.0,-0.99088,1e-05,1.87867]
[1778466407307,45.98,81186.73,0.0,-0.99088,1e-05,1.87867]
[1778466409934,45.98,81190.3,0.0,-0.99085,1e-05,1.88326]
[1778466413155,45.98,81190.92,0.0,-0.99085,1e-05,1.88406]
[1778466413307,45.98,81190.92,0.0,-0.99085,1e-05,1.88406]
[1778466414536,45.98,81190.59,0.0,-0.99085,1e-05,1.88363]
[1778466414559,45.98,81190.59,0.0,-0.99085,1e-05,1.88363]
[1778466414637,45.98,81191.45,0.0,-0.99085,1e-05,1.88474]
[1778466414969,45.98,81189.27,0.0,-0.99086,1e-05,1.88193]
[1778466420013,45.98,81188.13,0.0,-0.99087,1e-05,1.88047]
[1778466424907,45.98,81188.02,0.0,-0.99087,1e-05,1.88032]
[1778466425067,45.98,81188.02,0.0,-0.99087,1e-05,1.88032]
[1778466426046,45.98,81192.53,0.0,-0.99084,1e-05,1.88614]
[1778466427053,45.98,81196.21,0.0,-0.99081,1e-05,1.89089]
[1778466427825,45.98,81196.21,0.0,-0.99081,1e-05,1.89089]
[1778466428060,45.98,81196.21,0.0,-0.99081,1e-05,1.89089]
[1778466428672,45.98,81195.35,0.0,-0.99082,1e-05,1.88978]
[1778466428807,45.98,81195.35,0.0,-0.99082,1e-05,1.88978]
[1778466429067,45.98,81196.34,0.0,-0.99081,1e-05,1.89106]
[1778466433095,45.98,81192.78,0.0,-0.99084,1e-05,1.88646]
[1778466434397,45.98,81192.78,0.0,-0.99084,1e-05,1.88646]
[1778466434558,45.98,81192.78,0.0,-0.99084,1e-05,1.88646]
[1778466434659,45.98,81189.47,0.0,-0.99086,1e-05,1.88219]
[1778466440362,45.98,81188.21,0.0,-0.99087,1e-05,1.88057]
[1778466440558,45.98,81188.21,0.0,-0.99087,1e-05,1.88057]
[1778466440574,45.98,81187.17,0.0,-0.99088,1e-05,1.87923]
[1778466442158,45.98,81180.05,0.0,-0.99093,1e-05,1.87009]
[1778466443165,45.98,81176.87,0.0,-0.99095,1e-05,1.86602]
[1778466443809,45.98,81176.87,0.0,-0.99095,1e-05,1.86602]
[1778466444066,45.98,81176.87,0.0,-0.99095,1e-05,1.86602]
[1778466449208,45.98,81182.17,0.0,-0.99091,1e-05,1.87281]
[1778466449905,45.98,81182.17,0.0,-0.99091,1e-05,1.87281]
[1778466450060,45.98,81182.17,0.0,-0.99091,1e-05,1.87281]
[1778466450215,45.98,81188.35,0.0,-0.99087,1e-05,1.88075]
[1778466452565,45.98,81188.83,0.0,-0.99087,1e-05,1.88002]
[1778466452808,45.98,81189.69,0.0,-0.99086,1e-05,1.88113]
[1778466453236,45.98,81192.2,0.0,-0.99085,1e-05,1.88436]
[1778466457550,45.98,81191.79,0.0,-0.99085,1e-05,1.88383]
[1778466457558,45.98,81191.79,0.0,-0.99085,1e-05,1.88383]
[1778466461168,45.98,81190.97,0.0,-0.99086,1e-05,1.88277]
[1778466461308,45.98,81190.97,0.0,-0.99086,1e-05,1.88277]
[1778466461403,45.98,81190.61,0.0,-0.99086,1e-05,1.88231]
[1778466466603,45.98,81191.9,0.0,-0.99085,1e-05,1.88397]
[1778466466811,45.98,81192.1,0.0,-0.99085,1e-05,1.88423]
[1778466469724,45.98,81193.11,0.0,-0.99084,1e-05,1.88553]
[1778466469807,45.98,81193.11,0.0,-0.99084,1e-05,1.88553]
[1778466470357,45.98,81200.11,0.0,-0.99079,1e-05,1.89458]
[1778466470998,45.98,81200.11,0.0,-0.99079,1e-05,1.89458]
[1778466471063,45.98,81200.11,0.0,-0.99079,1e-05,1.89458]
[1778466475467,45.98,81199.84,0.0,-0.99079,1e-05,1.89423]
[1778466475561,45.98,81199.84,0.0,-0.99079,1e-05,1.89423]
[1778466479610,45.98,81206.22,0.0,-0.99075,1e-05,1.90288]
[1778466480427,45.98,81213.19,0.0,-0.99069,1e-05,1.91212]
[1778466482441,45.98,81213.49,0.0,-0.99069,1e-05,1.91283]
[1778466482885,45.98,81213.49,0.0,-0.99069,1e-05,1.91283]
[1778466483038,45.98,81213.49,0.0,-0.99069,1e-05,1.91283]
[1778466483448,45.98,81213.04,0.0,-0.99069,1e-05,1.91239]
[1778466486469,45.98,81204.64,0.0,-0.99075,1e-05,1.90177]
[1778466488368,45.98,81201.76,0.0,-0.99077,1e-05,1.89803]
[1778466488557,45.98,81201.76,0.0,-0.99077,1e-05,1.89803]
[1778466489060,45.98,81201.97,0.0,-0.99077,1e-05,1.89848]
[1778466489402,45.98,81201.97,0.0,-0.99077,1e-05,1.89848]
[1778466489558,45.98,81201.97,0.0,-0.99077,1e-05,1.89848]
[1778466489659,45.99,81201.43,0.0,-0.99077,1e-05,1.89796]
[1778466491504,45.99,81196.23,0.0,-0.99081,1e-05,1.89123]
[1778466492706,45.99,81196.23,0.0,-0.99081,1e-05,1.89123]
[1778466492809,45.99,81196.18,0.0,-0.99081,1e-05,1.89116]
[1778466499560,45.99,81196.92,0.0,-0.9908,1e-05,1.89212]
[1778466500567,45.99,81202.15,0.0,-0.99077,1e-05,1.89889]
[1778466501839,45.99,81202.5,0.0,-0.99076,1e-05,1.89935]
[1778466502059,45.99,81202.5,0.0,-0.99076,1e-05,1.89935]
[1778466502688,45.99,81202.5,0.0,-0.99076,1e-05,1.89935]
[1778466502807,45.99,81201.42,0.0,-0.99077,1e-05,1.89795]
[1778466503588,45.99,81203.22,0.0,-0.99076,1e-05,1.90028]
[1778466506609,45.99,81211.28,0.0,-0.9907,1e-05,1.91076]
[1778466507616,45.99,81215.1,0.0,-0.99067,1e-05,1.91575]
[1778466508383,45.99,81215.1,0.0,-0.99067,1e-05,1.91575]
[1778466508557,45.99,81215.1,0.0,-0.99067,1e-05,1.91575]
[1778466513167,45.99,81213.52,0.0,-0.99069,1e-05,1.91276]
[1778466513308,45.99,81213.52,0.0,-0.99069,1e-05,1.91276]
[1778466514929,45.99,81213.54,0.0,-0.99069,1e-05,1.91308]
[1778466515060,45.99,81213.54,0.0,-0.99069,1e-05,1.91308]
[1778466515672,45.99,81214.43,0.0,-0.99068,1e-05,1.91439]
[1778466520431,45.99,81215.72,0.0,-0.99067,1e-05,1.91664]
[1778466520557,45.99,81215.72,0.0,-0.99067,1e-05,1.91664]
[1778466521714,45.99,81224.79,0.0,-0.9906,1e-05,1.9288]
[1778466523729,45.99,81221.95,0.0,-0.99062,1e-05,1.92532]
[1778466523994,45.99,81221.95,0.0,-0.99062,1e-05,1.92532]
[1778466524060,45.99,81221.95,0.0,-0.99062,1e-05,1.92532]
[1778466529773,46.0,81221.87,0.0,-0.99062,1e-05,1.92594]
[1778466530860,46.0,81221.87,0.0,-0.99062,1e-05,1.92594]
[1778466531063,46.0,81221.87,0.0,-0.99062,1e-05,1.92594]
[1778466531150,46.0,81221.86,0.0,-0.99062,1e-05,1.92617]
[1778466532766,46.0,81221.86,0.0,-0.99062,1e-05,1.92617]
[1778466532808,46.0,81221.98,0.0,-0.99062,1e-05,1.92633]
[1778466536379,46.0,81231.64,0.0,-0.99054,1e-05,1.93963]
[1778466537072,46.0,81231.64,0.0,-0.99054,1e-05,1.93963]
[1778466537310,46.0,81231.64,0.0,-0.99054,1e-05,1.93963]
[1778466537636,46.0,81231.64,0.0,-0.99054,1e-05,1.93963]
[1778466537737,46.0,81232.03,0.0,-0.99054,1e-05,1.94024]
[1778466537809,46.0,81232.03,0.0,-0.99054,1e-05,1.94024]
[1778466542651,46.0,81229.26,0.0,-0.99056,1e-05,1.93688]
[1778466542811,46.0,81226.0,0.0,-0.99058,1e-05,1.93279]
[1778466542898,46.0,81220.59,0.0,-0.99062,1e-05,1.92579]
[1778466547899,46.01,81221.7,0.0,-0.99061,1e-05,1.92784]
[1778466549493,46.01,81221.7,0.0,-0.99061,1e-05,1.92784]
[1778466549558,46.01,81221.7,0.0,-0.99061,1e-05,1.92784]
[1778466549950,46.01,81221.37,0.0,-0.99061,1e-05,1.92752]
[1778466550058,46.01,81221.37,0.0,-0.99061,1e-05,1.92752]
[1778466550159,46.01,81221.9,0.0,-0.9906,1e-05,1.92833]
[1778466555958,46.01,81225.17,0.0,-0.99058,1e-05,1.93327]
[1778466559227,46.01,81225.8,0.0,-0.99057,1e-05,1.9343]
[1778466559308,46.01,81225.8,0.0,-0.99057,1e-05,1.9343]
[1778466565581,46.01,81226.33,0.0,-0.99056,1e-05,1.93559]
[1778466565807,46.01,81228.72,0.0,-0.99055,1e-05,1.93883]
[1778466566352,46.01,81228.72,0.0,-0.99055,1e-05,1.93883]
[1778466566558,46.01,81228.72,0.0,-0.99055,1e-05,1.93883]
[1778466566659,46.01,81228.25,0.0,-0.99055,1e-05,1.9383]
[1778466572071,46.02,81227.75,0.0,-0.99056,1e-05,1.9368]
[1778466574080,46.02,81225.91,0.0,-0.99057,1e-05,1.93447]
[1778466574308,46.02,81225.91,0.0,-0.99057,1e-05,1.93447]
[1778466574409,46.02,81221.01,0.0,-0.9906,1e-05,1.92812]
[1778466576286,46.02,81221.49,0.0,-0.9906,1e-05,1.92886]
[1778466576309,46.02,81221.49,0.0,-0.9906,1e-05,1.92886]
[1778466576387,46.02,81227.37,0.0,-0.99056,1e-05,1.9367]
[1778466577330,46.02,81227.37,0.0,-0.99056,1e-05,1.9367]
[1778466577557,46.02,81227.37,0.0,-0.99056,1e-05,1.9367]
[1778466577658,46.02,81230.62,0.0,-0.99053,1e-05,1.94107]
[1778466581292,46.02,81230.8,0.0,-0.99053,1e-05,1.94157]
[1778466581309,46.02,81230.8,0.0,-0.99053,1e-05,1.94157]
[1778466581360,46.02,81236.05,0.0,-0.99049,1e-05,1.94859]
[1778466583367,46.02,81236.68,0.0,-0.99049,1e-05,1.94949]
[1778466583557,46.02,81236.68,0.0,-0.99049,1e-05,1.94949]
[1778466583748,46.02,81236.68,0.0,-0.99049,1e-05,1.94949]
[1778466583808,46.02,81236.68,0.0,-0.99049,1e-05,1.94949]
[1778466584155,46.02,81237.67,0.0,-0.99048,1e-05,1.95095]
[1778466589190,46.02,81238.21,0.0,-0.99047,1e-05,1.95199]
[1778466590085,46.02,81238.21,0.0,-0.99047,1e-05,1.95199]
[1778466590309,46.02,81238.21,0.0,-0.99047,1e-05,1.95199]
[1778466596239,46.02,81237.31,0.0,-0.99048,1e-05,1.95129]
[1778466597246,46.02,81231.6,0.0,-0.99052,1e-05,1.94381]
[1778466598189,46.02,81231.6,0.0,-0.99052,1e-05,1.94381]
[1778466598307,46.02,81231.6,0.0,-0.99052,1e-05,1.94381]
[1778466599808,46.02,81229.28,0.0,-0.99053,1e-05,1.94084]
[1778466600068,46.02,81229.08,0.0,-0.99054,1e-05,1.94067]
[1778466600267,46.03,81227.96,0.0,-0.99054,1e-05,1.93928]
[1778466602580,46.03,81227.81,0.0,-0.99054,1e-05,1.93918]
[1778466602809,46.03,81227.81,0.0,-0.99054,1e-05,1.93918]
[1778466606591,46.03,81225.89,0.0,-0.99056,1e-05,1.93705]
[1778466606813,46.03,81225.89,0.0,-0.99056,1e-05,1.93705]
[1778466606659,46.03,81225.2,0.0,-0.99056,1e-05,1.93624]
[1778466608379,46.03,81225.77,0.0,-0.99056,1e-05,1.93709]
[1778466608558,46.03,81225.77,0.0,-0.99056,1e-05,1.93709]
[1778466615372,46.03,81224.32,0.0,-0.99056,1e-05,1.93598]
[1778466617617,46.03,81226.1,0.0,-0.99055,1e-05,1.93842]
[1778466617810,46.03,81226.1,0.0,-0.99055,1e-05,1.93842]
[1778466619084,46.03,81225.58,0.0,-0.99055,1e-05,1.93793]
[1778466619311,46.03,81225.58,0.0,-0.99055,1e-05,1.93793]
[1778466619400,46.03,81228.26,0.0,-0.99053,1e-05,1.94156]
[1778466622740,46.03,81225.42,0.0,-0.99055,1e-05,1.938]
[1778466622807,46.03,81225.42,0.0,-0.99055,1e-05,1.938]
[1778466626898,46.04,81228.15,0.0,-0.99053,1e-05,1.94208]
[1778466627069,46.04,81228.15,0.0,-0.99053,1e-05,1.94208]
[1778466627456,46.04,81234.81,0.0,-0.99048,1e-05,1.95098]
[1778466628738,46.04,81234.81,0.0,-0.99048,1e-05,1.95098]
[1778466628808,46.04,81234.81,0.0,-0.99048,1e-05,1.95098]
[1778466628839,46.04,81236.02,0.0,-0.99047,1e-05,1.95265]
[1778466630477,46.04,81240.67,0.0,-0.99044,1e-05,1.95896]
[1778466631720,46.04,81240.67,0.0,-0.99044,1e-05,1.95896]
[1778466631808,46.04,81240.67,0.0,-0.99044,1e-05,1.95896]
[1778466636260,46.04,81241.35,0.0,-0.99043,1e-05,1.95935]
[1778466636309,46.04,81241.35,0.0,-0.99043,1e-05,1.95935]
[1778466636519,46.04,81241.27,0.0,-0.99043,1e-05,1.95987]
[1778466638528,46.05,81241.8,0.0,-0.99042,1e-05,1.96121]
[1778466638558,46.05,81241.8,0.0,-0.99042,1e-05,1.96121]
[1778466640547,46.05,81246.56,0.0,-0.99038,1e-05,1.96943]
[1778466641554,46.06,81253.02,0.0,-0.99033,1e-05,1.97868]
[1778466642561,46.06,81259.69,0.0,-0.99027,1e-05,1.98823]
[1778466643568,46.06,81266.49,0.0,-0.99022,1e-05,1.99798]
[1778466645673,46.06,81267.77,0.0,-0.99021,1e-05,2.00028]
[1778466645808,46.06,81267.77,0.0,-0.99021,1e-05,2.00028]
[1778466649610,46.08,81263.28,0.0,-0.99022,1e-05,1.99708]
[1778466650073,46.08,81263.28,0.0,-0.99022,1e-05,1.99708]
[1778466650308,46.08,81263.28,0.0,-0.99022,1e-05,1.99708]
[1778466650617,46.08,81263.23,0.0,-0.99022,1e-05,1.99759]
[1778466654360,46.09,81262.46,0.0,-0.99022,1e-05,1.99829]
[1778466654559,46.09,81262.46,0.0,-0.99022,1e-05,1.99829]
[1778466659686,46.1,81262.28,0.0,-0.9902,1e-05,2.00152]
[1778466662154,46.1,81262.67,0.0,-0.99019,1e-05,2.0032]
[1778466662308,46.1,81262.67,0.0,-0.99019,1e-05,2.0032]
[1778466663774,46.11,81262.78,0.0,-0.99019,1e-05,2.00393]
[1778466663809,46.11,81262.78,0.0,-0.99019,1e-05,2.00393]
[1778466663874,46.11,81262.84,0.0,-0.99018,1e-05,2.00458]
[1778466667746,46.12,81246.3,0.0,-0.99029,1e-05,1.98461]
[1778466668753,46.12,81249.68,0.0,-0.99026,1e-05,1.98975]
[1778466668945,46.12,81249.68,0.0,-0.99026,1e-05,1.98975]
[1778466669061,46.12,81249.68,0.0,-0.99026,1e-05,1.98975]
[1778466671774,46.13,81245.18,0.0,-0.99029,1e-05,1.9855]
[1778466672648,46.13,81245.18,0.0,-0.99029,1e-05,1.9855]
[1778466672808,46.13,81245.18,0.0,-0.99029,1e-05,1.9855]
[1778466672910,46.13,81243.25,0.0,-0.9903,1e-05,1.98351]
[1778466673913,46.13,81243.25,0.0,-0.9903,1e-05,1.98351]
[1778466674059,46.13,81242.32,0.0,-0.9903,1e-05,1.98288]
[1778466674795,46.14,81239.98,0.0,-0.99031,1e-05,1.98035]
[1778466678741,46.14,81238.74,0.0,-0.99032,1e-05,1.97915]
[1778466678807,46.14,81238.74,0.0,-0.99032,1e-05,1.97915]
[1778466679830,46.14,81243.65,0.0,-0.99028,1e-05,1.98603]
[1778466681844,46.14,81246.44,0.0,-0.99026,1e-05,1.99004]
[1778466684126,46.14,81248.76,0.0,-0.99024,1e-05,1.99342]
[1778466684307,46.14,81248.76,0.0,-0.99024,1e-05,1.99342]
[1778466684404,46.14,81248.76,0.0,-0.99024,1e-05,1.99342]
[1778466684557,46.14,81248.76,0.0,-0.99024,1e-05,1.99342]
[1778466684865,46.14,81249.0,0.0,-0.99024,1e-05,1.99387]
[1778466685985,46.14,81251.06,0.0,-0.99022,1e-05,1.99677]
[1778466691914,46.16,81247.98,0.0,-0.99023,1e-05,1.9947]
[1778466692921,46.16,81238.6,0.0,-0.9903,1e-05,1.98269]
[1778466694241,46.16,81236.18,0.0,-0.99031,1e-05,1.98004]
[1778466694308,46.16,81236.18,0.0,-0.99031,1e-05,1.98004]
[1778466694342,46.16,81236.18,0.0,-0.99031,1e-05,1.98065]
[1778466699972,46.18,81227.77,0.0,-0.99036,1e-05,1.97244]
[1778466701986,46.18,81230.16,0.0,-0.99033,1e-05,1.97686]
[1778466704000,46.19,81208.79,0.0,-0.99048,1e-05,1.94972]
[1778466705007,46.19,81200.13,0.0,-0.99054,1e-05,1.93831]
[1778466706014,46.19,81194.32,0.0,-0.99058,1e-05,1.93069]
[1778466707021,46.19,81191.01,0.0,-0.99061,1e-05,1.92636]
[1778466708791,46.19,81191.01,0.0,-0.99061,1e-05,1.92636]
[1778466708807,46.19,81191.01,0.0,-0.99061,1e-05,1.92636]
[1778466708902,46.19,81190.68,0.0,-0.99061,1e-05,1.92613]
[1778466713063,46.19,81183.14,0.0,-0.99066,1e-05,1.91629]
[1778466716719,46.19,81181.28,0.0,-0.99068,1e-05,1.91387]
[1778466716809,46.19,81181.28,0.0,-0.99068,1e-05,1.91387]
[1778466716910,46.19,81181.2,0.0,-0.99068,1e-05,1.91377]
[1778466721122,46.19,81185.21,0.0,-0.99065,1e-05,1.91899]
[1778466723475,46.19,81188.41,0.0,-0.99063,1e-05,1.92316]
[1778466723563,46.19,81188.41,0.0,-0.99063,1e-05,1.92316]
[1778466723576,46.19,81180.81,0.0,-0.99068,1e-05,1.91326]
[1778466724143,46.19,81176.11,0.0,-0.99071,1e-05,1.90716]
[1778466725784,46.19,81176.11,0.0,-0.99071,1e-05,1.90716]
[1778466725808,46.19,81176.11,0.0,-0.99071,1e-05,1.90716]
[1778466725885,46.19,81175.84,0.0,-0.99071,1e-05,1.90681]
[1778466729182,46.19,81181.82,0.0,-0.99067,1e-05,1.9148]
[1778466732203,46.19,81176.35,0.0,-0.99071,1e-05,1.9077]
[1778466735224,46.19,81171.87,0.0,-0.99074,1e-05,1.90189]
[1778466737238,46.19,81167.84,0.0,-0.99077,1e-05,1.89669]
[1778466739252,46.19,81150.33,0.0,-0.99089,1e-05,1.87419]
[1778466740259,46.19,81140.09,0.0,-0.99096,1e-05,1.86113]
[1778466741266,46.19,81149.08,0.0,-0.9909,1e-05,1.87259]
[1778466742837,46.19,81150.15,0.0,-0.99089,1e-05,1.87396]
[1778466744300,46.19,81144.69,0.0,-0.99093,1e-05,1.86699]
[1778466749338,46.19,81142.9,0.0,-0.99094,1e-05,1.86471]
[1778466750342,46.19,81133.84,0.0,-0.99101,1e-05,1.8532]
[1778466751244,46.19,81133.84,0.0,-0.99101,1e-05,1.8532]
[1778466751349,46.19,81128.44,0.0,-0.99105,1e-05,1.84504]
[1778466753363,46.19,81115.77,0.0,-0.99114,1e-05,1.8291]
[1778466754968,46.19,81115.77,0.0,-0.99114,1e-05,1.8291]
[1778466754370,46.19,81115.07,0.0,-0.99114,1e-05,1.82822]
[1778466759405,46.19,81113.78,0.0,-0.99115,1e-05,1.8266]
[1778466762427,46.19,81120.23,0.0,-0.99111,1e-05,1.8347]
[1778466763432,46.19,81120.23,0.0,-0.99111,1e-05,1.8347]
[1778466763558,46.19,81120.23,0.0,-0.99111,1e-05,1.8347]
[1778466765869,46.19,81122.03,0.0,-0.99109,1e-05,1.83696]
[1778466765903,46.19,81125.32,0.0,-0.99107,1e-05,1.8411]
[1778466766060,46.19,81125.32,0.0,-0.99107,1e-05,1.8411]
[1778466769476,46.19,81116.12,0.0,-0.99113,1e-05,1.82954]
[1778466770483,46.19,81115.9,0.0,-0.99114,1e-05,1.82926]
[1778466775518,46.19,81112.25,0.0,-0.99116,1e-05,1.82469]
[1778466778539,46.19,81118.85,0.0,-0.99112,1e-05,1.83296]
[1778466780554,46.19,81123.69,0.0,-0.99108,1e-05,1.83905]
[1778466782568,46.19,81131.6,0.0,-0.99103,1e-05,1.84903]
[1778466783575,46.19,81131.67,0.0,-0.99103,1e-05,1.84938]
[1778466786598,46.19,81136.71,0.0,-0.99099,1e-05,1.85576]
[1778466790626,46.2,81148.36,0.0,-0.99091,1e-05,1.87155]
[1778466791633,46.2,81156.73,0.0,-0.99085,1e-05,1.88248]
[1778466792640,46.2,81157.93,0.0,-0.99084,1e-05,1.88422]
[1778466794654,46.2,81161.58,0.0,-0.99081,1e-05,1.88929]
[1778466798518,46.2,81159.25,0.0,-0.99082,1e-05,1.88684]
[1778466799689,46.2,81150.57,0.0,-0.99088,1e-05,1.87589]
[1778466800696,46.2,81146.69,0.0,-0.99091,1e-05,1.87094]
[1778466801059,46.2,81146.69,0.0,-0.99091,1e-05,1.87094]
[1778466805732,46.2,81140.43,0.0,-0.99095,1e-05,1.86296]
[1778466806739,46.2,81136.58,0.0,-0.99098,1e-05,1.85807]
[1778466807746,46.2,81133.11,0.0,-0.991,1e-05,1.85367]
[1778466808998,46.2,81133.11,0.0,-0.991,1e-05,1.85367]
[1778466809040,46.2,81133.45,0.0,-0.991,1e-05,1.8541]
[1778466809068,46.2,81133.45,0.0,-0.991,1e-05,1.8541]
[1778466811881,46.2,81139.0,0.0,-0.99096,1e-05,1.86114]
[1778466811905,46.2,81140.2,0.0,-0.99096,1e-05,1.86133]
[1778466812065,46.2,81140.2,0.0,-0.99096,1e-05,1.86133]
[1778466812812,46.2,81140.2,0.0,-0.99096,1e-05,1.86133]
[1778466813060,46.2,81140.17,0.0,-0.99096,1e-05,1.86129]
[1778466818918,46.2,81141.22,0.0,-0.99095,1e-05,1.86262]
[1778466819059,46.2,81141.22,0.0,-0.99095,1e-05,1.86262]
[1778466819019,46.2,81139.51,0.0,-0.99097,1e-05,1.86045]
[1778466819908,46.2,81139.51,0.0,-0.99097,1e-05,1.86045]
[1778466820059,46.2,81139.51,0.0,-0.99097,1e-05,1.86045]
[1778466825874,46.2,81138.79,0.0,-0.99097,1e-05,1.85953]
[1778466826248,46.2,81138.79,0.0,-0.99097,1e-05,1.85953]
[1778466826307,46.2,81138.79,0.0,-0.99097,1e-05,1.85953]
[1778466826881,46.2,81137.67,0.0,-0.99098,1e-05,1.85811]
[1778466827444,46.2,81137.67,0.0,-0.99098,1e-05,1.85811]
[1778466827557,46.2,81137.67,0.0,-0.99098,1e-05,1.85811]
[1778466829902,46.2,81146.07,0.0,-0.99092,1e-05,1.8688]
[1778466830909,46.2,81147.22,0.0,-0.99091,1e-05,1.87027]
[1778466831148,46.2,81147.22,0.0,-0.99091,1e-05,1.87027]
[1778466831307,46.2,81147.22,0.0,-0.99091,1e-05,1.87027]
[1778466831916,46.2,81152.43,0.0,-0.99088,1e-05,1.87693]
[1778466832923,46.2,81148.27,0.0,-0.9909,1e-05,1.87161]
[1778466835122,46.2,81148.59,0.0,-0.9909,1e-05,1.87202]
[1778466835307,46.2,81148.59,0.0,-0.9909,1e-05,1.87202]
[1778466838800,46.2,81146.76,0.0,-0.99092,1e-05,1.86968]
[1778466838809,46.2,81146.76,0.0,-0.99092,1e-05,1.86968]
[1778466838965,46.2,81148.93,0.0,-0.9909,1e-05,1.87245]
[1778466842041,46.2,81150.47,0.0,-0.99089,1e-05,1.87442]
[1778466842063,46.2,81150.47,0.0,-0.99089,1e-05,1.87442]
[1778466842993,46.2,81144.57,0.0,-0.99093,1e-05,1.86689]
[1778466843821,46.2,81144.57,0.0,-0.99093,1e-05,1.86689]
[1778466844058,46.2,81144.57,0.0,-0.99093,1e-05,1.86689]
[1778466844002,46.2,81143.5,0.0,-0.99094,1e-05,1.86552]
[1778466845894,46.2,81142.5,0.0,-0.99094,1e-05,1.86425]
[1778466846065,46.2,81142.5,0.0,-0.99094,1e-05,1.86425]
[1778466848029,46.2,81147.23,0.0,-0.99091,1e-05,1.87028]
[1778466848594,46.2,81147.23,0.0,-0.99091,1e-05,1.87028]
[1778466848809,46.2,81147.23,0.0,-0.99091,1e-05,1.87028]
[1778466849036,46.2,81148.73,0.0,-0.9909,1e-05,1.8722]
[1778466849468,46.2,81148.73,0.0,-0.9909,1e-05,1.8722]
[1778466849558,46.2,81148.73,0.0,-0.9909,1e-05,1.8722]
[1778466854071,46.2,81155.88,0.0,-0.99085,1e-05,1.88135]
[1778466855078,46.2,81164.89,0.0,-0.99079,1e-05,1.89293]
[1778466857092,46.2,81178.67,0.0,-0.99069,1e-05,1.91076]
[1778466858099,46.2,81172.43,0.0,-0.99073,1e-05,1.90283]
[1778466859106,46.2,81166.19,0.0,-0.99078,1e-05,1.89477]
[1778466861061,46.2,81166.19,0.0,-0.99078,1e-05,1.89477]
[1778466860366,46.2,81164.85,0.0,-0.99079,1e-05,1.89304]
[1778466861307,46.2,81164.85,0.0,-0.99079,1e-05,1.89304]
[1778466861408,46.2,81160.85,0.0,-0.99082,1e-05,1.88789]
[1778466863089,46.2,81160.85,0.0,-0.99082,1e-05,1.88789]
[1778466863309,46.2,81159.7,0.0,-0.99082,1e-05,1.88641]
[1778466869177,46.21,81158.74,0.0,-0.99082,1e-05,1.88637]
[1778466870206,46.21,81158.74,0.0,-0.99082,1e-05,1.88637]
[1778466870307,46.21,81158.74,0.0,-0.99082,1e-05,1.88637]
[1778466871083,46.21,81158.74,0.0,-0.99082,1e-05,1.88637]
[1778466870408,46.21,81158.4,0.0,-0.99082,1e-05,1.88627]
[1778466871311,46.21,81158.4,0.0,-0.99082,1e-05,1.88627]
[1778466875219,46.21,81147.77,0.0,-0.99091,1e-05,1.87131]
[1778466876503,46.21,81147.77,0.0,-0.99091,1e-05,1.87131]
[1778466876573,46.21,81147.77,0.0,-0.99091,1e-05,1.87131]
[1778466876604,46.21,81144.6,0.0,-0.99093,1e-05,1.86727]
[1778466877673,46.21,81144.6,0.0,-0.99093,1e-05,1.86727]
[1778466877810,46.21,81144.6,0.0,-0.99093,1e-05,1.86727]
[1778466883275,46.21,81144.9,0.0,-0.99093,1e-05,1.86765]
[1778466885089,46.21,81144.9,0.0,-0.99093,1e-05,1.86765]
[1778466885308,46.21,81145.53,0.0,-0.99092,1e-05,1.86845]
[1778466885329,46.21,81146.96,0.0,-0.99091,1e-05,1.87028]
[1778466886978,46.21,81146.96,0.0,-0.99091,1e-05,1.87028]
[1778466887058,46.21,81146.96,0.0,-0.99091,1e-05,1.87028]
[1778466887079,46.21,81153.17,0.0,-0.99087,1e-05,1.87821]
[1778466892338,46.21,81154.04,0.0,-0.99086,1e-05,1.87933]
[1778466894067,46.21,81154.04,0.0,-0.99086,1e-05,1.87933]
[1778466894309,46.21,81154.76,0.0,-0.99086,1e-05,1.88025]
[1778466894662,46.21,81154.76,0.0,-0.99086,1e-05,1.88025]
[1778466894808,46.21,81154.76,0.0,-0.99086,1e-05,1.88025]
[1778466894901,46.21,81154.77,0.0,-0.99086,1e-05,1.88026]
[1778466898740,46.21,81154.94,0.0,-0.99086,1e-05,1.88048]
[1778466898809,46.21,81154.94,0.0,-0.99086,1e-05,1.88048]
[1778466898823,46.21,81157.96,0.0,-0.99083,1e-05,1.88436]
[1778466900028,46.21,81157.96,0.0,-0.99083,1e-05,1.88436]
[1778466900066,46.21,81157.96,0.0,-0.99083,1e-05,1.88436]
[1778466900394,46.21,81161.75,0.0,-0.99081,1e-05,1.88923]
[1778466901402,46.21,81166.74,0.0,-0.99077,1e-05,1.89566]
[1778466904390,46.21,81167.94,0.0,-0.99076,1e-05,1.89721]
[1778466904559,46.21,81167.94,0.0,-0.99076,1e-05,1.89721]
[1778466904641,46.21,81167.94,0.0,-0.99076,1e-05,1.89721]
[1778466904809,46.21,81167.94,0.0,-0.99076,1e-05,1.89721]
[1778466904913,46.21,81169.09,0.0,-0.99076,1e-05,1.89869]
[1778466911092,46.21,81167.28,0.0,-0.99077,1e-05,1.89635]
[1778466911193,46.21,81163.46,0.0,-0.9908,1e-05,1.89143]
[1778466911307,46.21,81163.46,0.0,-0.9908,1e-05,1.89143]
[1778466911946,46.21,81163.46,0.0,-0.9908,1e-05,1.89143]
[1778466912060,46.21,81163.46,0.0,-0.9908,1e-05,1.89143]
[1778466917913,46.21,81164.72,0.0,-0.99079,1e-05,1.89305]
[1778466918059,46.21,81164.72,0.0,-0.99079,1e-05,1.89305]
[1778466918159,46.21,81165.41,0.0,-0.99078,1e-05,1.89394]
[1778466919651,46.21,81166.67,0.0,-0.99077,1e-05,1.89557]
[1778466919809,46.21,81166.67,0.0,-0.99077,1e-05,1.89557]
[1778466921542,46.21,81175.1,0.0,-0.99071,1e-05,1.90678]
[1778466924484,46.21,81175.85,0.0,-0.9907,1e-05,1.90804]
[1778466924567,46.21,81175.85,0.0,-0.9907,1e-05,1.90804]
[1778466925163,46.21,81175.85,0.0,-0.9907,1e-05,1.90804]
[1778466924639,46.21,81177.85,0.0,-0.99069,1e-05,1.91077]
[1778466925308,46.21,81177.85,0.0,-0.99069,1e-05,1.91077]
[1778466930605,46.22,81180.17,0.0,-0.99067,1e-05,1.91458]
[1778466931959,46.22,81180.17,0.0,-0.99067,1e-05,1.91458]
[1778466932061,46.22,81180.17,0.0,-0.99067,1e-05,1.91458]
[1778466932162,46.22,81180.05,0.0,-0.99068,1e-05,1.91319]
[1778466932857,46.22,81180.05,0.0,-0.99068,1e-05,1.91319]
[1778466933060,46.22,81180.05,0.0,-0.99068,1e-05,1.91319]
[1778466934633,46.22,81170.73,0.0,-0.99074,1e-05,1.9015]
[1778466936186,46.22,81170.73,0.0,-0.99074,1e-05,1.9015]
[1778466935640,46.22,81169.1,0.0,-0.99075,1e-05,1.89939]
[1778466936309,46.22,81169.1,0.0,-0.99075,1e-05,1.89939]
[1778466941682,46.22,81168.99,0.0,-0.99075,1e-05,1.9002]
[1778466945882,46.22,81166.34,0.0,-0.99076,1e-05,1.89725]
[1778466946057,46.22,81166.34,0.0,-0.99076,1e-05,1.89725]
[1778466946096,46.22,81166.77,0.0,-0.99076,1e-05,1.89797]
[1778466946670,46.22,81166.77,0.0,-0.99076,1e-05,1.89797]
[1778466946809,46.22,81166.77,0.0,-0.99076,1e-05,1.89797]
[1778466953766,46.23,81165.97,0.0,-0.99076,1e-05,1.89826]
[1778466955677,46.23,81165.28,0.0,-0.99076,1e-05,1.89737]
[1778466955808,46.23,81165.28,0.0,-0.99076,1e-05,1.89737]
[1778466955837,46.23,81165.28,0.0,-0.99076,1e-05,1.89737]
[1778466956511,46.23,81165.28,0.0,-0.99076,1e-05,1.89737]
[1778466956559,46.23,81165.28,0.0,-0.99076,1e-05,1.89737]
[1778466961824,46.23,81168.96,0.0,-0.99073,1e-05,1.90245]
[1778466962390,46.23,81168.96,0.0,-0.99073,1e-05,1.90245]
[1778466962559,46.23,81168.96,0.0,-0.99073,1e-05,1.90245]
[1778466963263,46.23,81168.96,0.0,-0.99073,1e-05,1.90245]
[1778466962829,46.23,81169.09,0.0,-0.99073,1e-05,1.90278]
[1778466963310,46.23,81169.09,0.0,-0.99073,1e-05,1.90278]
[1778466968871,46.24,81169.77,0.0,-0.99072,1e-05,1.9046]
[1778466969886,46.24,81178.66,0.0,-0.99066,1e-05,1.91629]
[1778466970890,46.24,81190.68,0.0,-0.99057,1e-05,1.93212]
[1778466971897,46.24,81191.07,0.0,-0.99057,1e-05,1.93274]
[1778466972904,46.24,81194.44,0.0,-0.99054,1e-05,1.93726]
[1778466974552,46.24,81195.69,0.0,-0.99053,1e-05,1.939]
[1778466974558,46.24,81195.69,0.0,-0.99053,1e-05,1.939]
[1778466974918,46.24,81197.16,0.0,-0.99052,1e-05,1.94103]
[1778466975335,46.24,81197.16,0.0,-0.99052,1e-05,1.94103]
[1778466975558,46.24,81197.16,0.0,-0.99052,1e-05,1.94103]
[1778466980367,46.24,81199.89,0.0,-0.9905,1e-05,1.94508]
[1778466980559,46.24,81199.89,0.0,-0.9905,1e-05,1.94508]
[1778466980740,46.24,81199.89,0.0,-0.9905,1e-05,1.94508]
[1778466980809,46.24,81199.89,0.0,-0.9905,1e-05,1.94508]
[1778466980961,46.24,81198.8,0.0,-0.99051,1e-05,1.94373]
[1778466982975,46.24,81191.91,0.0,-0.99056,1e-05,1.93486]
[1778466983694,46.24,81191.91,0.0,-0.99056,1e-05,1.93486]
[1778466983808,46.24,81191.91,0.0,-0.99056,1e-05,1.93486]
[1778466983982,46.24,81191.94,0.0,-0.99056,1e-05,1.935]
[1778466984303,46.24,81191.94,0.0,-0.99056,1e-05,1.935]
[1778466984559,46.24,81191.94,0.0,-0.99056,1e-05,1.935]
[1778466991043,46.25,81194.33,0.0,-0.99054,1e-05,1.93745]
[1778466991739,46.25,81194.33,0.0,-0.99054,1e-05,1.93745]
[1778466991807,46.25,81194.33,0.0,-0.99054,1e-05,1.93745]
[1778466992257,46.25,81194.33,0.0,-0.99054,1e-05,1.93745]
[1778466991840,46.25,81194.33,0.0,-0.99054,1e-05,1.93755]
[1778466992308,46.25,81194.33,0.0,-0.99054,1e-05,1.93755]
[1778466996964,46.25,81196.4,0.0,-0.99052,1e-05,1.94056]
[1778466997059,46.25,81196.4,0.0,-0.99052,1e-05,1.94056]
[1778466997085,46.25,81198.08,0.0,-0.99051,1e-05,1.94295]
[1778466997607,46.25,81198.08,0.0,-0.99051,1e-05,1.94295]
[1778466997810,46.25,81198.08,0.0,-0.99051,1e-05,1.94295]
[1778466998092,46.25,81194.32,0.0,-0.99054,1e-05,1.9381]
[1778466999101,46.25,81183.91,0.0,-0.99061,1e-05,1.92457]
[1778467000106,46.25,81171.93,0.0,-0.9907,1e-05,1.90911]
[1778467001113,46.25,81169.96,0.0,-0.99071,1e-05,1.9067]
[1778467001538,46.25,81169.96,0.0,-0.99071,1e-05,1.9067]
[1778467001557,46.25,81169.96,0.0,-0.99071,1e-05,1.9067]
[1778467002120,46.25,81170.19,0.0,-0.99071,1e-05,1.90716]
[1778467003176,46.25,81170.19,0.0,-0.99071,1e-05,1.90716]
[1778467003308,46.25,81170.19,0.0,-0.99071,1e-05,1.90716]
[1778467005141,46.25,81171.67,0.0,-0.99069,1e-05,1.90954]
[1778467005558,46.25,81171.67,0.0,-0.99069,1e-05,1.90954]
[1778467006148,46.25,81172.31,0.0,-0.99069,1e-05,1.91052]
[1778467009195,46.25,81172.35,0.0,-0.99069,1e-05,1.91087]
[1778467009309,46.25,81172.35,0.0,-0.99069,1e-05,1.91087]
[1778467013506,46.26,81175.04,0.0,-0.99066,1e-05,1.91493]
[1778467013557,46.26,81175.04,0.0,-0.99066,1e-05,1.91493]
[1778467014204,46.26,81175.41,0.0,-0.99066,1e-05,1.9157]
[1778467015211,46.26,81170.39,0.0,-0.99069,1e-05,1.90932]
[1778467015737,46.26,81170.39,0.0,-0.99069,1e-05,1.90932]
[1778467015807,46.26,81170.39,0.0,-0.99069,1e-05,1.90932]
[1778467016218,46.26,81167.92,0.0,-0.99071,1e-05,1.90627]
[1778467016637,46.26,81167.92,0.0,-0.99071,1e-05,1.90627]
[1778467016810,46.26,81167.92,0.0,-0.99071,1e-05,1.90627]
[1778467022260,46.26,81168.04,0.0,-0.99071,1e-05,1.90735]
[1778467022571,46.26,81168.04,0.0,-0.99071,1e-05,1.90735]
[1778467022808,46.26,81168.04,0.0,-0.99071,1e-05,1.90735]
[1778467023109,46.26,81168.04,0.0,-0.99071,1e-05,1.90735]
[1778467023309,46.26,81168.04,0.0,-0.99071,1e-05,1.90735]
[1778467023267,46.26,81166.9,0.0,-0.99071,1e-05,1.90602]
[1778467028303,46.27,81165.43,0.0,-0.99072,1e-05,1.9049]
[1778467028755,46.27,81165.43,0.0,-0.99072,1e-05,1.9049]
[1778467028806,46.27,81165.43,0.0,-0.99072,1e-05,1.9049]
[1778467029311,46.27,81167.1,0.0,-0.99071,1e-05,1.90721]
[1778467030317,46.27,81173.89,0.0,-0.99066,1e-05,1.91618]
[1778467030890,46.27,81173.89,0.0,-0.99066,1e-05,1.91618]
[1778467031330,46.27,81168.02,0.0,-0.9907,1e-05,1.90872]
[1778467032331,46.27,81162.35,0.0,-0.99074,1e-05,1.90152]
[1778467034927,46.27,81162.34,0.0,-0.99074,1e-05,1.90165]
[1778467038225,46.27,81162.98,0.0,-0.99073,1e-05,1.90297]
[1778467038307,46.27,81162.98,0.0,-0.99073,1e-05,1.90297]
[1778467038326,46.27,81163.04,0.0,-0.99073,1e-05,1.90336]
[1778467043408,46.28,81161.89,0.0,-0.99073,1e-05,1.90266]
[1778467045945,46.28,81161.89,0.0,-0.99073,1e-05,1.90266]
[1778467046061,46.28,81161.89,0.0,-0.99073,1e-05,1.90266]
[1778467049685,46.28,81162.82,0.0,-0.99072,1e-05,1.90481]
[1778467049811,46.28,81162.82,0.0,-0.99072,1e-05,1.90481]
[1778467049835,46.28,81168.67,0.0,-0.99068,1e-05,1.91254]
[1778467050854,46.28,81168.67,0.0,-0.99068,1e-05,1.91254]
[1778467051057,46.28,81168.67,0.0,-0.99068,1e-05,1.91254]
[1778467054111,46.28,81169.21,0.0,-0.99068,1e-05,1.9123]
[1778467054308,46.28,81169.21,0.0,-0.99068,1e-05,1.9123]
[1778467054529,46.29,81167.23,0.0,-0.99069,1e-05,1.90987]
[1778467054557,46.29,81167.23,0.0,-0.99069,1e-05,1.90987]
[1778467054631,46.29,81169.43,0.0,-0.99067,1e-05,1.91287]
[1778467059128,46.29,81170.41,0.0,-0.99066,1e-05,1.91456]
[1778467059309,46.29,81170.41,0.0,-0.99066,1e-05,1.91456]
[1778467059159,46.29,81172.76,0.0,-0.99065,1e-05,1.91776]
[1778467059520,46.29,81176.38,0.0,-0.99062,1e-05,1.92247]
[1778467061327,46.29,81176.38,0.0,-0.99062,1e-05,1.92247]
[1778467061347,46.29,81184.13,0.0,-0.99056,1e-05,1.93284]
[1778467061556,46.29,81184.13,0.0,-0.99056,1e-05,1.93284]
[1778467061648,46.29,81185.29,0.0,-0.99056,1e-05,1.93447]
[1778467063636,46.29,81185.27,0.0,-0.99055,1e-05,1.93454]
[1778467063809,46.29,81185.27,0.0,-0.99055,1e-05,1.93454]
[1778467063910,46.29,81184.98,0.0,-0.99056,1e-05,1.93426]
[1778467066569,46.29,81187.58,0.0,-0.99054,1e-05,1.93797]
[1778467067576,46.29,81190.83,0.0,-0.99051,1e-05,1.94233]
[1778467070978,46.29,81188.98,0.0,-0.99052,1e-05,1.94007]
[1778467071061,46.29,81188.98,0.0,-0.99052,1e-05,1.94007]
[1778467073794,46.3,81186.47,0.0,-0.99053,1e-05,1.93875]
[1778467073810,46.3,81186.47,0.0,-0.99053,1e-05,1.93875]
[1778467080068,46.32,81185.35,0.0,-0.99052,1e-05,1.94058]
[1778467080307,46.32,81185.35,0.0,-0.99052,1e-05,1.94058]
[1778467080308,46.32,81185.35,0.0,-0.99051,1e-05,1.94189]
[1778467083689,46.33,81182.62,0.0,-0.99052,1e-05,1.94091]
[1778467084682,46.33,81182.62,0.0,-0.99052,1e-05,1.94091]
[1778467084808,46.33,81182.62,0.0,-0.99052,1e-05,1.94091]
[1778467088137,46.34,81182.74,0.0,-0.99051,1e-05,1.94302]
[1778467088310,46.34,81182.74,0.0,-0.99051,1e-05,1.94302]
[1778467088294,46.34,81178.95,0.0,-0.99053,1e-05,1.9387]
[1778467089272,46.34,81178.95,0.0,-0.99053,1e-05,1.9387]
[1778467089308,46.34,81178.95,0.0,-0.99053,1e-05,1.9387]
[1778467089373,46.35,81166.97,0.0,-0.99061,1e-05,1.9237]
[1778467089918,46.35,81167.24,0.0,-0.99061,1e-05,1.92474]
[1778467091758,46.35,81166.6,0.0,-0.99061,1e-05,1.92458]
[1778467091809,46.35,81166.6,0.0,-0.99061,1e-05,1.92458]
[1778467091859,46.35,81172.71,0.0,-0.99056,1e-05,1.93324]
[1778467092474,46.35,81172.71,0.0,-0.99056,1e-05,1.93324]
[1778467092557,46.35,81172.71,0.0,-0.99056,1e-05,1.93324]
[1778467092803,46.36,81170.05,0.0,-0.99058,1e-05,1.93043]
[1778467096039,46.36,81170.18,0.0,-0.99057,1e-05,1.93194]
[1778467096057,46.36,81170.18,0.0,-0.99057,1e-05,1.93194]
[1778467099086,46.37,81170.19,0.0,-0.99056,1e-05,1.93396]
[1778467099306,46.37,81170.19,0.0,-0.99056,1e-05,1.93396]
[1778467099407,46.37,81170.2,0.0,-0.99055,1e-05,1.93463]
[1778467104095,46.39,81170.49,0.0,-0.99054,1e-05,1.93767]
[1778467104309,46.39,81170.49,0.0,-0.99054,1e-05,1.93767]
[1778467104400,46.39,81177.11,0.0,-0.99048,1e-05,1.94701]
[1778467104887,46.39,81179.06,0.0,-0.99047,1e-05,1.95022]
[1778467107745,46.4,81178.6,0.0,-0.99046,1e-05,1.9509]
[1778467107808,46.4,81178.6,0.0,-0.99046,1e-05,1.9509]
[1778467111060,46.4,81178.88,0.0,-0.99045,1e-05,1.95317]
[1778467111075,46.41,81179.35,0.0,-0.99045,1e-05,1.95304]
[1778467116968,46.42,81181.98,0.0,-0.99041,1e-05,1.95967]
[1778467117060,46.42,81181.98,0.0,-0.99041,1e-05,1.95967]
[1778467119995,46.43,81171.68,0.0,-0.99047,1e-05,1.94859]
[1778467121037,46.43,81171.68,0.0,-0.99047,1e-05,1.94859]
[1778467121057,46.43,81171.68,0.0,-0.99047,1e-05,1.94859]
[1778467121130,46.43,81162.87,0.0,-0.99053,1e-05,1.93768]
[1778467122009,46.44,81162.88,0.0,-0.99053,1e-05,1.93835]
[1778467123976,46.44,81163.05,0.0,-0.99052,1e-05,1.93923]
[1778467124059,46.44,81163.05,0.0,-0.99052,1e-05,1.93923]
[1778467124160,46.44,81163.57,0.0,-0.99052,1e-05,1.94057]
[1778467125265,46.44,81163.57,0.0,-0.99052,1e-05,1.94057]
[1778467125308,46.44,81163.57,0.0,-0.99052,1e-05,1.94057]
[1778467129058,46.46,81168.31,0.0,-0.99046,1e-05,1.95003]
[1778467130631,46.46,81168.68,0.0,-0.99046,1e-05,1.95116]
[1778467130808,46.46,81168.68,0.0,-0.99046,1e-05,1.95116]
[1778467133295,46.46,81168.13,0.0,-0.99046,1e-05,1.95171]
[1778467133307,46.46,81168.13,0.0,-0.99046,1e-05,1.95171]
[1778467133408,46.47,81164.33,0.0,-0.99048,1e-05,1.94735]
[1778467133495,46.47,81164.33,0.0,-0.99048,1e-05,1.94735]
[1778467133558,46.47,81164.33,0.0,-0.99048,1e-05,1.94735]
[1778467135102,46.47,81159.9,0.0,-0.9905,1e-05,1.94282]
[1778467140139,46.49,81155.41,0.0,-0.99052,1e-05,1.94018]
[1778467141161,46.49,81155.41,0.0,-0.99052,1e-05,1.94018]
[1778467141308,46.49,81155.41,0.0,-0.99052,1e-05,1.94018]
[1778467143719,46.5,81151.26,0.0,-0.99054,1e-05,1.93671]
[1778467144176,46.5,81130.04,0.0,-0.99068,1e-05,1.90981]
[1778467145190,46.5,81128.95,0.0,-0.99069,1e-05,1.9091]
[1778467147067,46.5,81128.06,0.0,-0.99069,1e-05,1.90865]
[1778467152236,46.52,81128.1,0.0,-0.99067,1e-05,1.91291]
[1778467156264,46.53,81135.28,0.0,-0.9906,1e-05,1.92499]
[1778467158278,46.53,81139.01,0.0,-0.99057,1e-05,1.92984]
[1778467158955,46.53,81139.01,0.0,-0.99057,1e-05,1.92984]
[1778467159068,46.53,81139.01,0.0,-0.99057,1e-05,1.92984]
[1778467161299,46.53,81135.27,0.0,-0.9906,1e-05,1.92498]
[1778467163117,46.53,81134.92,0.0,-0.9906,1e-05,1.92452]
[1778467163307,46.53,81134.92,0.0,-0.9906,1e-05,1.92452]
[1778467163313,46.53,81135.18,0.0,-0.9906,1e-05,1.92486]
[1778467168348,46.53,81134.62,0.0,-0.9906,1e-05,1.92413]
[1778467170959,46.53,81135.57,0.0,-0.9906,1e-05,1.92537]
[1778467171059,46.53,81135.57,0.0,-0.9906,1e-05,1.92537]
[1778467174390,46.53,81144.05,0.0,-0.99054,1e-05,1.93503]
[1778467175397,46.53,81159.92,0.0,-0.99043,1e-05,1.95581]
[1778467176404,46.53,81160.49,0.0,-0.99043,1e-05,1.95656]
[1778467176651,46.53,81160.49,0.0,-0.99043,1e-05,1.95656]
[1778467176806,46.53,81160.49,0.0,-0.99043,1e-05,1.95656]
[1778467181439,46.53,81177.56,0.0,-0.9903,1e-05,1.97913]
[1778467182446,46.53,81178.57,0.0,-0.99029,1e-05,1.98047]
[1778467183453,46.53,81172.1,0.0,-0.99034,1e-05,1.97189]
[1778467185467,46.53,81173.75,0.0,-0.99033,1e-05,1.97407]
[1778467187372,46.53,81176.27,0.0,-0.99031,1e-05,1.97741]
[1778467187558,46.53,81175.65,0.0,-0.99032,1e-05,1.97659]
[1778467191136,46.53,81175.95,0.0,-0.99031,1e-05,1.97699]
[1778467191308,46.53,81175.95,0.0,-0.99031,1e-05,1.97699]
[1778467191338,46.53,81175.95,0.0,-0.99031,1e-05,1.97699]
[1778467192516,46.53,81199.47,0.0,-0.99014,1e-05,2.00839]
[1778467194530,46.53,81203.13,0.0,-0.99011,1e-05,2.01332]
[1778467195754,46.53,81193.81,0.0,-0.99018,1e-05,2.0008]
[1778467196890,46.53,81193.81,0.0,-0.99018,1e-05,2.0008]
[1778467197066,46.53,81193.81,0.0,-0.99018,1e-05,2.0008]
[1778467197112,46.53,81193.51,0.0,-0.99018,1e-05,2.0004]
[1778467202387,46.53,81192.16,0.0,-0.99019,1e-05,1.99859]
[1778467202557,46.53,81189.3,0.0,-0.99022,1e-05,1.99477]
[1778467204905,46.53,81186.45,0.0,-0.99024,1e-05,1.99096]
[1778467205061,46.53,81186.45,0.0,-0.99024,1e-05,1.99096]
[1778467205125,46.53,81186.45,0.0,-0.99024,1e-05,1.99096]
[1778467209616,46.53,81187.91,0.0,-0.99023,1e-05,1.99291]
[1778467209808,46.53,81187.91,0.0,-0.99023,1e-05,1.99291]
[1778467214873,46.53,81189.09,0.0,-0.99022,1e-05,1.99448]
[1778467215057,46.53,81189.09,0.0,-0.99022,1e-05,1.99448]
[1778467215425,46.53,81189.09,0.0,-0.99022,1e-05,1.99448]
[1778467215526,46.53,81187.05,0.0,-0.99023,1e-05,1.99176]
[1778467215557,46.53,81187.05,0.0,-0.99023,1e-05,1.99176]
[1778467218932,46.53,81187.37,0.0,-0.99023,1e-05,1.99219]
[1778467219058,46.53,81187.37,0.0,-0.99023,1e-05,1.99219]
[1778467220712,46.53,81197.18,0.0,-0.99016,1e-05,2.00532]
[1778467223171,46.53,81195.27,0.0,-0.99017,1e-05,2.00276]
[1778467223308,46.53,81195.27,0.0,-0.99017,1e-05,2.00276]
[1778467223407,46.53,81193.17,0.0,-0.99019,1e-05,1.99994]
[1778467225078,46.53,81193.2,0.0,-0.99019,1e-05,1.99998]
[1778467225307,46.53,81193.2,0.0,-0.99019,1e-05,1.99998]
[1778467229032,46.53,81193.1,0.0,-0.99019,1e-05,1.99985]
[1778467229062,46.53,81193.1,0.0,-0.99019,1e-05,1.99985]
[1778467229133,46.53,81192.6,0.0,-0.99019,1e-05,1.99918]
[1778467230484,46.53,81192.6,0.0,-0.99019,1e-05,1.99918]
[1778467230560,46.53,81192.63,0.0,-0.99019,1e-05,1.99922]
[1778467235386,46.53,81190.66,0.0,-0.99021,1e-05,1.99517]
[1778467235389,46.53,81179.04,0.0,-0.9903,1e-05,1.97969]
[1778467235557,46.53,81179.04,0.0,-0.9903,1e-05,1.97969]
[1778467235817,46.53,81177.55,0.0,-0.99031,1e-05,1.97771]
[1778467238082,46.53,81177.32,0.0,-0.99031,1e-05,1.97741]
[1778467238309,46.53,81177.32,0.0,-0.99031,1e-05,1.97741]
[1778467238410,46.53,81178.06,0.0,-0.9903,1e-05,1.97839]
[1778467243873,46.53,81180.17,0.0,-0.99029,1e-05,1.98119]
[1778467248908,46.53,81179.94,0.0,-0.99029,1e-05,1.98089]
[1778467253943,46.53,81181.14,0.0,-0.99028,1e-05,1.98248]
[1778467258978,46.53,81181.14,0.0,-0.99028,1e-05,1.98248]
[1778467264013,46.53,81172.04,0.0,-0.99035,1e-05,1.97041]
[1778467266027,46.53,81168.5,0.0,-0.99037,1e-05,1.96573]
[1778467271110,46.53,81171.88,0.0,-0.99035,1e-05,1.9702]
[1778467273126,46.53,81178.32,0.0,-0.9903,1e-05,1.97873]
[1778467274131,46.53,81184.16,0.0,-0.99026,1e-05,1.9865]
[1778467276151,46.53,81189.38,0.0,-0.99022,1e-05,1.99346]
[1778467281186,46.53,81187.23,0.0,-0.99024,1e-05,1.99059]
[1778467282333,46.53,81187.23,0.0,-0.99024,1e-05,1.99059]
[1778467284207,46.53,81182.27,0.0,-0.99027,1e-05,1.98398]
[1778467285282,46.53,81182.27,0.0,-0.99027,1e-05,1.98398]
[1778467286221,46.53,81172.81,0.0,-0.99034,1e-05,1.97143]
[1778467289901,46.53,81172.96,0.0,-0.99034,1e-05,1.97163]
[1778467290061,46.53,81172.96,0.0,-0.99034,1e-05,1.97163]
[1778467290249,46.53,81173.94,0.0,-0.99033,1e-05,1.97292]
[1778467295284,46.53,81171.09,0.0,-0.99036,1e-05,1.96776]
[1778467300319,46.53,81174.72,0.0,-0.99034,1e-05,1.97256]
[1778467301326,46.53,81186.41,0.0,-0.99025,1e-05,1.98809]
[1778467302333,46.53,81188.95,0.0,-0.99023,1e-05,1.99148]
[1778467305484,46.53,81191.89,0.0,-0.99021,1e-05,1.99541]
[1778467305558,46.53,81191.89,0.0,-0.99021,1e-05,1.99541]
[1778467311294,46.53,81193.63,0.0,-0.9902,1e-05,1.99774]
[1778467311308,46.53,81193.63,0.0,-0.9902,1e-05,1.99774]
[1778467312434,46.53,81193.96,0.0,-0.99019,1e-05,1.99818]
[1778467312556,46.53,81193.96,0.0,-0.99019,1e-05,1.99818]
[1778467312623,46.53,81193.69,0.0,-0.9902,1e-05,1.99782]
[1778467314420,46.53,81188.62,0.0,-0.99023,1e-05,1.99104]
[1778467315425,46.53,81182.36,0.0,-0.99028,1e-05,1.9827]
[1778467317931,46.53,81183.46,0.0,-0.99027,1e-05,1.98416]
[1778467318058,46.53,81183.46,0.0,-0.99027,1e-05,1.98416]
[1778467323481,46.53,81177.43,0.0,-0.99032,1e-05,1.97615]
[1778467325501,46.53,81187.19,0.0,-0.99024,1e-05,1.98913]
[1778467326505,46.53,81194.82,0.0,-0.99019,1e-05,1.99933]
[1778467327512,46.53,81195.55,0.0,-0.99018,1e-05,2.00031]
[1778467328868,46.53,81195.4,0.0,-0.99018,1e-05,2.00011]
[1778467329058,46.53,81195.4,0.0,-0.99018,1e-05,2.00011]
[1778467329125,46.53,81195.4,0.0,-0.99018,1e-05,2.00011]
[1778467329310,46.53,81195.4,0.0,-0.99018,1e-05,2.00011]
[1778467329526,46.53,81195.71,0.0,-0.99018,1e-05,2.00052]
[1778467335569,46.53,81189.8,0.0,-0.99023,1e-05,1.99262]
[1778467336576,46.53,81181.92,0.0,-0.99028,1e-05,1.98212]
[1778467337583,46.53,81181.27,0.0,-0.99029,1e-05,1.98125]
[1778467340031,46.53,81181.65,0.0,-0.99029,1e-05,1.98176]
[1778467340065,46.53,81181.65,0.0,-0.99029,1e-05,1.98176]
[1778467342618,46.53,81187.15,0.0,-0.99024,1e-05,1.98908]
[1778467346189,46.53,81185.67,0.0,-0.99026,1e-05,1.98711]
[1778467346247,46.53,81185.67,0.0,-0.99026,1e-05,1.98711]
[1778467346308,46.53,81185.67,0.0,-0.99026,1e-05,1.98711]
[1778467346646,46.53,81185.34,0.0,-0.99026,1e-05,1.98667]
[1778467351681,46.53,81182.12,0.0,-0.99029,1e-05,1.98098]
[1778467353209,46.53,81182.12,0.0,-0.99029,1e-05,1.98098]
[1778467353308,46.53,81182.12,0.0,-0.99029,1e-05,1.98098]
[1778467354039,46.53,81182.41,0.0,-0.99029,1e-05,1.98136]
[1778467354059,46.53,81182.41,0.0,-0.99029,1e-05,1.98136]
[1778467354074,46.53,81179.46,0.0,-0.99031,1e-05,1.97745]
[1778467359737,46.53,81179.68,0.0,-0.99031,1e-05,1.97774]
[1778467362661,46.53,81180.76,0.0,-0.9903,1e-05,1.97917]
[1778467362809,46.53,81182.76,0.0,-0.99028,1e-05,1.98183]
[1778467369807,46.53,81185.18,0.0,-0.99027,1e-05,1.98505]
[1778467375849,46.53,81184.9,0.0,-0.99027,1e-05,1.98468]
[1778467378870,46.53,81180.98,0.0,-0.9903,1e-05,1.97946]
[1778467379980,46.53,81180.98,0.0,-0.9903,1e-05,1.97946]
[1778467380048,46.53,81180.98,0.0,-0.9903,1e-05,1.97946]
[1778467380081,46.53,81180.98,0.0,-0.9903,1e-05,1.97946]
[1778467380149,46.53,81184.75,0.0,-0.99027,1e-05,1.98448]
[1778467386008,46.53,81185.09,0.0,-0.99027,1e-05,1.98493]
[1778467386060,46.53,81185.09,0.0,-0.99027,1e-05,1.98493]
[1778467386106,46.53,81185.09,0.0,-0.99027,1e-05,1.98493]
[1778467386307,46.53,81185.09,0.0,-0.99027,1e-05,1.98493]
[1778467386351,46.53,81184.77,0.0,-0.99027,1e-05,1.9845]
[1778467391961,46.53,81184.6,0.0,-0.99027,1e-05,1.98428]
[1778467396996,46.53,81184.23,0.0,-0.99027,1e-05,1.98379]
[1778467402031,46.53,81187.94,0.0,-0.99025,1e-05,1.98873]
[1778467404045,46.53,81190.15,0.0,-0.99023,1e-05,1.99168]
[1778467405630,46.53,81190.15,0.0,-0.99023,1e-05,1.99168]
[1778467405811,46.53,81189.75,0.0,-0.99023,1e-05,1.99114]
[1778467411094,46.53,81189.57,0.0,-0.99024,1e-05,1.9895]
[1778467413108,46.53,81193.35,0.0,-0.99021,1e-05,1.99454]
[1778467414750,46.53,81194.21,0.0,-0.99021,1e-05,1.99569]
[1778467414807,46.53,81194.21,0.0,-0.99021,1e-05,1.99569]
[1778467414892,46.53,81194.21,0.0,-0.99021,1e-05,1.99569]
[1778467415060,46.53,81194.21,0.0,-0.99021,1e-05,1.99569]
[1778467415122,46.53,81194.14,0.0,-0.99021,1e-05,1.9956]
[1778467420157,46.53,81194.93,0.0,-0.9902,1e-05,1.99666]
[1778467421192,46.53,81194.93,0.0,-0.9902,1e-05,1.99666]
[1778467421310,46.53,81194.93,0.0,-0.9902,1e-05,1.99666]
[1778467427225,46.53,81197.87,0.0,-0.99018,1e-05,2.00059]
[1778467429258,46.53,81199.2,0.0,-0.99017,1e-05,2.00238]
[1778467429312,46.53,81199.2,0.0,-0.99017,1e-05,2.00238]
[1778467429318,46.53,81199.2,0.0,-0.99017,1e-05,2.00238]
[1778467429562,46.53,81199.2,0.0,-0.99017,1e-05,2.00238]
[1778467429611,46.53,81198.9,0.0,-0.99017,1e-05,2.00197]
[1778467432260,46.53,81192.9,0.0,-0.99022,1e-05,1.99394]
[1778467434329,46.53,81193.13,0.0,-0.99021,1e-05,1.99425]
[1778467434559,46.53,81193.13,0.0,-0.99021,1e-05,1.99425]
[1778467440316,46.53,81196.81,0.0,-0.99019,1e-05,1.99917]
[1778467441148,46.53,81196.81,0.0,-0.99019,1e-05,1.99917]
[1778467441309,46.53,81196.81,0.0,-0.99019,1e-05,1.99917]
[1778467441345,46.53,81196.81,0.0,-0.99019,1e-05,1.99917]
[1778467441566,46.53,81196.81,0.0,-0.99019,1e-05,1.99917]
[1778467441652,46.53,81196.98,0.0,-0.99019,1e-05,1.9994]
[1778467445900,46.53,81196.2,0.0,-0.99019,1e-05,1.99836]
[1778467446065,46.53,81196.2,0.0,-0.99019,1e-05,1.99836]
[1778467450386,46.53,81200.98,0.0,-0.99016,1e-05,2.00476]
[1778467451393,46.53,81217.54,0.0,-0.99003,1e-05,2.02709]
[1778467452400,46.53,81219.09,0.0,-0.99002,1e-05,2.02919]
[1778467454933,46.53,81219.9,0.0,-0.99002,1e-05,2.03029]
[1778467455060,46.53,81219.9,0.0,-0.99002,1e-05,2.03029]
[1778467455116,46.53,81219.9,0.0,-0.99002,1e-05,2.03029]
[1778467455308,46.53,81219.9,0.0,-0.99002,1e-05,2.03029]
[1778467455421,46.53,81220.01,0.0,-0.99001,1e-05,2.03044]
[1778467458443,46.53,81210.59,0.0,-0.99008,1e-05,2.0177]
[1778467459450,46.53,81211.54,0.0,-0.99008,1e-05,2.01898]
[1778467461464,46.53,81207.18,0.0,-0.99011,1e-05,2.0131]
[1778467463478,46.53,81203.44,0.0,-0.99014,1e-05,2.00807]
[1778467464903,46.53,81204.06,0.0,-0.99013,1e-05,2.0089]
[1778467465059,46.53,81204.06,0.0,-0.99013,1e-05,2.0089]
[1778467467506,46.53,81199.98,0.0,-0.99016,1e-05,2.00342]
[1778467469894,46.53,81199.39,0.0,-0.99017,1e-05,2.00263]
[1778467470061,46.53,81199.39,0.0,-0.99017,1e-05,2.00263]
[1778467470109,46.53,81199.39,0.0,-0.99017,1e-05,2.00263]
[1778467470307,46.53,81199.39,0.0,-0.99017,1e-05,2.00263]
[1778467470529,46.53,81200.25,0.0,-0.99016,1e-05,2.00378]
[1778467474571,46.53,81199.12,0.0,-0.99018,1e-05,2.00086]
[1778467474808,46.53,81199.21,0.0,-0.99018,1e-05,2.00098]
[1778467479217,46.53,81197.98,0.0,-0.99019,1e-05,1.99933]
[1778467479309,46.53,81197.98,0.0,-0.99019,1e-05,1.99933]
[1778467479460,46.53,81197.98,0.0,-0.99019,1e-05,1.99933]
[1778467479558,46.53,81197.98,0.0,-0.99019,1e-05,1.99933]
[1778467479592,46.53,81198.08,0.0,-0.99018,1e-05,1.99946]
[1778467484744,46.53,81201.25,0.0,-0.99016,1e-05,2.00371]
[1778467484811,46.53,81202.35,0.0,-0.99015,1e-05,2.00519]
[1778467486273,46.53,81201.86,0.0,-0.99016,1e-05,2.00453]
[1778467486641,46.53,81187.31,0.0,-0.99026,1e-05,1.98508]
[1778467487648,46.53,81187.71,0.0,-0.99026,1e-05,1.98561]
[1778467489891,46.53,81188.95,0.0,-0.99025,1e-05,1.98726]
[1778467495704,46.53,81189.36,0.0,-0.99025,1e-05,1.98781]
[1778467498725,46.53,81193.49,0.0,-0.99022,1e-05,1.99332]
[1778467500546,46.53,81195.57,0.0,-0.9902,1e-05,1.9961]
[1778467500558,46.53,81195.57,0.0,-0.9902,1e-05,1.9961]
[1778467501661,46.53,81195.47,0.0,-0.9902,1e-05,1.99597]
[1778467501748,46.53,81195.25,0.0,-0.99021,1e-05,1.99567]
[1778467501825,46.53,81195.25,0.0,-0.99021,1e-05,1.99567]
[1778467503591,46.53,81192.7,0.0,-0.99022,1e-05,1.99227]
[1778467503807,46.53,81192.7,0.0,-0.99022,1e-05,1.99227]
[1778467509371,46.53,81194.59,0.0,-0.99021,1e-05,1.99479]
[1778467509557,46.53,81194.59,0.0,-0.99021,1e-05,1.99479]
[1778467509570,46.53,81194.59,0.0,-0.99021,1e-05,1.99479]
[1778467509809,46.53,81194.59,0.0,-0.99021,1e-05,1.99479]
[1778467509804,46.53,81195.68,0.0,-0.9902,1e-05,1.99625]
[1778467515244,46.53,81195.95,0.0,-0.9902,1e-05,1.99661]
[1778467515309,46.53,81195.95,0.0,-0.9902,1e-05,1.99661]
[1778467519614,46.53,81198.42,0.0,-0.99018,1e-05,1.99992]
[1778467519808,46.53,81198.42,0.0,-0.99018,1e-05,1.99992]
[1778467519920,46.53,81199.57,0.0,-0.99017,1e-05,2.00146]
[1778467520058,46.53,81199.57,0.0,-0.99017,1e-05,2.00146]
[1778467520084,46.53,81201.28,0.0,-0.99016,1e-05,2.00375]
[1778467525268,46.53,81200.47,0.0,-0.99017,1e-05,2.00266]
[1778467525307,46.53,81200.47,0.0,-0.99017,1e-05,2.00266]
[1778467528936,46.53,81208.68,0.0,-0.99011,1e-05,2.0137]
[1778467530287,46.53,81208.68,0.0,-0.99011,1e-05,2.0137]
[1778467530309,46.53,81208.68,0.0,-0.99011,1e-05,2.0137]
[1778467530809,46.53,81208.68,0.0,-0.99011,1e-05,2.0137]
[1778467530818,46.53,81211.99,0.0,-0.99008,1e-05,2.01816]
[1778467531059,46.53,81211.99,0.0,-0.99008,1e-05,2.01816]
[1778467531121,46.53,81218.26,0.0,-0.99004,1e-05,2.02521]
[1778467533971,46.53,81214.0,0.0,-0.99007,1e-05,2.01946]
[1778467534874,46.53,81214.0,0.0,-0.99007,1e-05,2.01946]
[1778467535058,46.53,81214.0,0.0,-0.99007,1e-05,2.01946]
[1778467539290,46.53,81213.97,0.0,-0.99007,1e-05,2.01941]
[1778467539310,46.53,81213.97,0.0,-0.99007,1e-05,2.01941]
[1778467540780,46.53,81213.14,0.0,-0.99008,1e-05,2.01829]
[1778467540807,46.53,81213.14,0.0,-0.99008,1e-05,2.01829]
[1778467541026,46.53,81213.67,0.0,-0.99008,1e-05,2.01901]
[1778467545052,46.53,81219.53,0.0,-0.99003,1e-05,2.02693]
[1778467546863,46.53,81224.78,0.0,-0.98999,1e-05,2.03405]
[1778467547060,46.53,81224.78,0.0,-0.98999,1e-05,2.03405]
[1778467552101,46.53,81227.58,0.0,-0.98997,1e-05,2.03786]
[1778467554636,46.53,81228.0,0.0,-0.98997,1e-05,2.03843]
[1778467554808,46.53,81228.0,0.0,-0.98997,1e-05,2.03843]
[1778467555468,46.53,81228.4,0.0,-0.98997,1e-05,2.03898]
[1778467555557,46.53,81228.4,0.0,-0.98997,1e-05,2.03898]
[1778467555569,46.53,81228.44,0.0,-0.98996,1e-05,2.03903]
[1778467559150,46.53,81232.19,0.0,-0.98994,1e-05,2.04414]
[1778467561577,46.53,81231.9,0.0,-0.98994,1e-05,2.04374]
[1778467561808,46.53,81231.9,0.0,-0.98994,1e-05,2.04374]
[1778467563178,46.53,81228.21,0.0,-0.98997,1e-05,2.03872]
[1778467566199,46.53,81232.5,0.0,-0.98993,1e-05,2.04456]
[1778467567106,46.53,81232.5,0.0,-0.98993,1e-05,2.04456]
[1778467567309,46.53,81232.5,0.0,-0.98993,1e-05,2.04456]
[1778467567416,46.53,81232.5,0.0,-0.98993,1e-05,2.04456]
[1778467567562,46.53,81232.5,0.0,-0.98993,1e-05,2.04456]
[1778467567639,46.53,81232.64,0.0,-0.98993,1e-05,2.04475]
[1778467573502,46.53,81234.47,0.0,-0.98992,1e-05,2.04725]
[1778467573557,46.53,81234.47,0.0,-0.98992,1e-05,2.04725]
[1778467577276,46.53,81238.12,0.0,-0.98989,1e-05,2.05224]
[1778467582313,46.53,81240.89,0.0,-0.98987,1e-05,2.05603]
[1778467583912,46.53,81240.32,0.0,-0.98987,1e-05,2.05525]
[1778467584057,46.53,81240.32,0.0,-0.98987,1e-05,2.05525]
[1778467584740,46.53,81240.32,0.0,-0.98987,1e-05,2.05525]
[1778467584808,46.53,81240.32,0.0,-0.98987,1e-05,2.05525]
[1778467584794,46.53,81240.85,0.0,-0.98987,1e-05,2.05597]
[1778467590062,46.53,81240.47,0.0,-0.98987,1e-05,2.05545]
[1778467590311,46.53,81240.47,0.0,-0.98987,1e-05,2.05545]
[1778467595026,46.53,81239.9,0.0,-0.98989,1e-05,2.05323]
[1778467595060,46.53,81239.9,0.0,-0.98989,1e-05,2.05323]
[1778467595925,46.53,81240.38,0.0,-0.98988,1e-05,2.05389]
[1778467596058,46.53,81240.38,0.0,-0.98988,1e-05,2.05389]
[1778467596410,46.53,81240.65,0.0,-0.98988,1e-05,2.05426]
[1778467601445,46.53,81241.82,0.0,-0.98987,1e-05,2.05586]
[1778467605160,46.53,81239.28,0.0,-0.98989,1e-05,2.05239]
[1778467605309,46.53,81239.28,0.0,-0.98989,1e-05,2.05239]
[1778467610509,46.53,81228.83,0.0,-0.98997,1e-05,2.03813]
[1778467611516,46.53,81224.95,0.0,-0.99,1e-05,2.03286]
[1778467612117,46.53,81224.95,0.0,-0.99,1e-05,2.03286]
[1778467612308,46.53,81224.95,0.0,-0.99,1e-05,2.03286]
[1778467614325,46.53,81225.71,0.0,-0.98999,1e-05,2.03389]
[1778467614557,46.53,81225.71,0.0,-0.98999,1e-05,2.03389]
[1778467614658,46.53,81225.84,0.0,-0.98999,1e-05,2.03406]
[1778467619454,46.53,81226.47,0.0,-0.98999,1e-05,2.03492]
[1778467619557,46.53,81226.47,0.0,-0.98999,1e-05,2.03492]
[1778467621586,46.53,81234.54,0.0,-0.98993,1e-05,2.04591]
[1778467622339,46.53,81234.54,0.0,-0.98993,1e-05,2.04591]
[1778467622560,46.53,81234.54,0.0,-0.98993,1e-05,2.04591]
[1778467622593,46.53,81235.19,0.0,-0.98992,1e-05,2.0468]
[1778467627628,46.53,81236.56,0.0,-0.98991,1e-05,2.04867]
[1778467629642,46.53,81240.41,0.0,-0.98988,1e-05,2.05393]
[1778467630062,46.53,81240.41,0.0,-0.98988,1e-05,2.05393]
[1778467630310,46.53,81240.41,0.0,-0.98988,1e-05,2.05393]
[1778467634850,46.53,81241.14,0.0,-0.98988,1e-05,2.05493]
[1778467634921,46.53,81240.46,0.0,-0.98988,1e-05,2.054]
[1778467635058,46.53,81240.46,0.0,-0.98988,1e-05,2.054]
[1778467638973,46.53,81242.69,0.0,-0.98986,1e-05,2.05706]
[1778467639057,46.53,81242.69,0.0,-0.98986,1e-05,2.05706]
[1778467641719,46.53,81242.78,0.0,-0.98986,1e-05,2.05718]
[1778467641806,46.53,81242.78,0.0,-0.98986,1e-05,2.05718]
[1778467641820,46.53,81243.88,0.0,-0.98985,1e-05,2.05869]
[1778467647772,46.53,81246.13,0.0,-0.98984,1e-05,2.06177]
[1778467649598,46.53,81247.67,0.0,-0.98983,1e-05,2.06389]
[1778467649808,46.53,81247.67,0.0,-0.98983,1e-05,2.06389]
[1778467651800,46.53,81239.81,0.0,-0.98989,1e-05,2.05167]
[1778467652893,46.53,81239.81,0.0,-0.98989,1e-05,2.05167]
[1778467652807,46.53,81240.44,0.0,-0.98989,1e-05,2.05253]
[1778467653058,46.53,81240.44,0.0,-0.98989,1e-05,2.05253]
[1778467653814,46.53,81240.27,0.0,-0.98989,1e-05,2.0523]
[1778467658849,46.53,81240.68,0.0,-0.98989,1e-05,2.05286]
[1778467659856,46.53,81236.79,0.0,-0.98992,1e-05,2.04754]
[1778467660856,46.53,81236.79,0.0,-0.98992,1e-05,2.04754]
[1778467661060,46.53,81234.48,0.0,-0.98993,1e-05,2.04439]
[1778467664971,46.53,81230.21,0.0,-0.98997,1e-05,2.03857]
[1778467665065,46.53,81227.67,0.0,-0.98998,1e-05,2.03512]
[1778467667107,46.53,81227.06,0.0,-0.98999,1e-05,2.03429]
[1778467667308,46.53,81227.06,0.0,-0.98999,1e-05,2.03429]
[1778467667912,46.53,81226.85,0.0,-0.98999,1e-05,2.03401]
[1778467670415,46.53,81228.57,0.0,-0.98998,1e-05,2.03634]
[1778467670561,46.53,81228.57,0.0,-0.98998,1e-05,2.03634]
[1778467675017,46.53,81230.26,0.0,-0.98996,1e-05,2.03864]
[1778467675057,46.53,81230.26,0.0,-0.98996,1e-05,2.03864]
[1778467675581,46.53,81230.26,0.0,-0.98996,1e-05,2.03864]
[1778467675808,46.53,81230.26,0.0,-0.98996,1e-05,2.03864]
[1778467675968,46.53,81231.01,0.0,-0.98996,1e-05,2.03966]
[1778467682785,46.53,81230.18,0.0,-0.98997,1e-05,2.03853]
[1778467682808,46.53,81230.18,0.0,-0.98997,1e-05,2.03853]
[1778467685347,46.53,81231.55,0.0,-0.98996,1e-05,2.0404]
[1778467685559,46.53,81231.55,0.0,-0.98996,1e-05,2.0404]
[1778467685853,46.53,81231.55,0.0,-0.98996,1e-05,2.0404]
[1778467685869,46.53,81237.58,0.0,-0.98991,1e-05,2.04862]
[1778467686058,46.53,81237.58,0.0,-0.98991,1e-05,2.04862]
[1778467689062,46.53,81239.5,0.0,-0.98989,1e-05,2.05125]
[1778467691425,46.53,81240.25,0.0,-0.98989,1e-05,2.05227]
[1778467691557,46.53,81240.25,0.0,-0.98989,1e-05,2.05227]
[1778467692083,46.53,81235.8,0.0,-0.98992,1e-05,2.04619]
[1778467697450,46.53,81235.95,0.0,-0.98992,1e-05,2.0464]
[1778467697557,46.53,81235.95,0.0,-0.98992,1e-05,2.0464]
[1778467697878,46.53,81235.95,0.0,-0.98992,1e-05,2.0464]
[1778467697912,46.53,81235.96,0.0,-0.98992,1e-05,2.04641]
[1778467698058,46.53,81235.96,0.0,-0.98992,1e-05,2.04641]
[1778467703160,46.53,81235.18,0.0,-0.98993,1e-05,2.04535]
[1778467706181,46.53,81231.72,0.0,-0.98995,1e-05,2.04063]
[1778467708195,46.53,81225.97,0.0,-0.99,1e-05,2.03281]
[1778467713230,46.53,81224.84,0.0,-0.99001,1e-05,2.02985]
[1778467714245,46.53,81208.05,0.0,-0.99014,1e-05,2.00718]
[1778467715248,46.53,81198.04,0.0,-0.99021,1e-05,1.99376]
[1778467716249,46.53,81198.04,0.0,-0.99021,1e-05,1.99376]
[1778467716307,46.53,81198.04,0.0,-0.99021,1e-05,1.99376]
[1778467716404,46.53,81195.58,0.0,-0.99023,1e-05,1.99048]
[1778467722935,46.53,81193.9,0.0,-0.99024,1e-05,1.98824]
[1778467722987,46.53,81193.7,0.0,-0.99024,1e-05,1.98797]
[1778467723059,46.53,81193.7,0.0,-0.99024,1e-05,1.98797]
[1778467727332,46.53,81201.76,0.0,-0.99018,1e-05,1.99874]
[1778467729346,46.53,81203.9,0.0,-0.99017,1e-05,2.00161]
[1778467735388,46.53,81205.42,0.0,-0.99016,1e-05,2.00365]
[1778467738409,46.53,81209.71,0.0,-0.99013,1e-05,2.00941]
[1778467739416,46.53,81214.79,0.0,-0.99009,1e-05,2.01626]
[1778467742437,46.53,81211.39,0.0,-0.99011,1e-05,2.01167]
[1778467744451,46.53,81201.8,0.0,-0.99018,1e-05,1.9988]
[1778467748483,46.53,81199.38,0.0,-0.9902,1e-05,1.99556]
[1778467753518,46.53,81189.12,0.0,-0.99028,1e-05,1.98187]
[1778467755533,46.53,81188.69,0.0,-0.99028,1e-05,1.9813]
[1778467760568,46.53,81187.29,0.0,-0.99029,1e-05,1.97943]
[1778467766610,46.53,81187.52,0.0,-0.99029,1e-05,1.97974]
[1778467767617,46.53,81191.76,0.0,-0.99026,1e-05,1.98538]
[1778467768625,46.53,81202.62,0.0,-0.99018,1e-05,1.99989]
[1778467769632,46.53,81203.66,0.0,-0.99017,1e-05,2.00129]
[1778467771646,46.53,81210.49,0.0,-0.99013,1e-05,2.00904]
[1778467772653,46.53,81211.42,0.0,-0.99012,1e-05,2.0103]
[1778467773660,46.53,81216.99,0.0,-0.99008,1e-05,2.0178]
[1778467776681,46.53,81220.98,0.0,-0.99005,1e-05,2.02319]
[1778467781716,46.53,81219.97,0.0,-0.99006,1e-05,2.02183]
[1778467785744,46.53,81215.67,0.0,-0.99009,1e-05,2.01602]
[1778467786751,46.53,81212.12,0.0,-0.99011,1e-05,2.01124]
[1778467787758,46.53,81205.49,0.0,-0.99016,1e-05,2.00233]
[1778467788961,46.53,81205.49,0.0,-0.99016,1e-05,2.00233]
[1778467789065,46.53,81205.49,0.0,-0.99016,1e-05,2.00233]
[1778467789062,46.53,81203.83,0.0,-0.99018,1e-05,2.0001]
[1778467790779,46.53,81194.14,0.0,-0.99025,1e-05,1.98715]
[1778467791786,46.53,81189.99,0.0,-0.99028,1e-05,1.98162]
[1778467792793,46.53,81178.38,0.0,-0.99036,1e-05,1.96622]
[1778467793800,46.53,81178.98,0.0,-0.99036,1e-05,1.96702]
[1778467794807,46.53,81174.61,0.0,-0.99039,1e-05,1.96125]
[1778467795926,46.53,81174.61,0.0,-0.99039,1e-05,1.96125]
[1778467796057,46.53,81174.61,0.0,-0.99039,1e-05,1.96125]
[1778467801856,46.53,81175.11,0.0,-0.99039,1e-05,1.9619]
[1778467806895,46.53,81177.87,0.0,-0.99037,1e-05,1.96555]
[1778467810699,46.53,81178.09,0.0,-0.99036,1e-05,1.96584]
[1778467810808,46.53,81178.09,0.0,-0.99036,1e-05,1.96584]
[1778467810909,46.53,81178.09,0.0,-0.99036,1e-05,1.96584]
[1778467811931,46.53,81182.09,0.0,-0.99034,1e-05,1.97113]
[1778467816970,46.53,81178.82,0.0,-0.99036,1e-05,1.96681]
[1778467819992,46.53,81185.86,0.0,-0.99031,1e-05,1.97613]
[1778467823020,46.53,81187.71,0.0,-0.99029,1e-05,1.97859]
[1778467828055,46.53,81190.68,0.0,-0.99027,1e-05,1.98254]
[1778467833093,46.53,81191.33,0.0,-0.99027,1e-05,1.982]
[1778467833953,46.53,81191.33,0.0,-0.99027,1e-05,1.982]
[1778467834058,46.53,81191.33,0.0,-0.99027,1e-05,1.982]
[1778467839135,46.53,81192.87,0.0,-0.99026,1e-05,1.98405]
[1778467840022,46.53,81192.87,0.0,-0.99026,1e-05,1.98405]
[1778467840059,46.53,81192.87,0.0,-0.99026,1e-05,1.98405]
[1778467840142,46.53,81192.82,0.0,-0.99026,1e-05,1.98398]
[1778467842156,46.53,81200.04,0.0,-0.99021,1e-05,1.99362]
[1778467844170,46.53,81201.77,0.0,-0.9902,1e-05,1.99593]
[1778467849253,46.53,81200.94,0.0,-0.9902,1e-05,1.99482]
[1778467849308,46.53,81200.94,0.0,-0.9902,1e-05,1.99482]
[1778467849354,46.53,81200.9,0.0,-0.9902,1e-05,1.99477]
[1778467855247,46.53,81201.39,0.0,-0.9902,1e-05,1.99542]
[1778467860282,46.53,81205.7,0.0,-0.99017,1e-05,2.00119]
[1778467861289,46.53,81214.12,0.0,-0.99011,1e-05,2.01251]
[1778467863303,46.53,81214.99,0.0,-0.9901,1e-05,2.01368]
[1778467865317,46.53,81218.26,0.0,-0.99008,1e-05,2.0181]
[1778467866324,46.53,81222.23,0.0,-0.99005,1e-05,2.02346]
[1778467871359,46.53,81222.2,0.0,-0.99005,1e-05,2.02342]
[1778467872367,46.53,81225.64,0.0,-0.99002,1e-05,2.02808]
[1778467875387,46.53,81229.05,0.0,-0.98999,1e-05,2.03271]
[1778467880422,46.53,81229.52,0.0,-0.98999,1e-05,2.03334]
[1778467882290,46.53,81230.17,0.0,-0.98999,1e-05,2.03423]
[1778467884061,46.53,81231.85,0.0,-0.98997,1e-05,2.03651]
[1778467886762,46.53,81233.05,0.0,-0.98996,1e-05,2.03814]
[1778467886808,46.53,81233.05,0.0,-0.98996,1e-05,2.03814]
[1778467886865,46.53,81232.9,0.0,-0.98997,1e-05,2.03794]
[1778467893513,46.53,81233.86,0.0,-0.98996,1e-05,2.03781]
[1778467896931,46.53,81234.38,0.0,-0.98996,1e-05,2.03852]
[1778467897060,46.53,81234.38,0.0,-0.98996,1e-05,2.03852]
[1778467902577,46.53,81236.94,0.0,-0.98994,1e-05,2.04201]
[1778467906155,46.53,81238.1,0.0,-0.98993,1e-05,2.04359]
[1778467906309,46.53,81238.59,0.0,-0.98993,1e-05,2.04426]
[1778467906604,46.53,81236.91,0.0,-0.98994,1e-05,2.04197]
[1778467907281,46.53,81236.91,0.0,-0.98994,1e-05,2.04197]
[1778467907309,46.53,81236.91,0.0,-0.98994,1e-05,2.04197]
[1778467910528,46.53,81237.79,0.0,-0.98994,1e-05,2.04317]
[1778467910557,46.53,81237.79,0.0,-0.98994,1e-05,2.04317]
[1778467911191,46.53,81237.79,0.0,-0.98994,1e-05,2.04317]
[1778467910632,46.53,81238.69,0.0,-0.98993,1e-05,2.04439]
[1778467911308,46.53,81238.69,0.0,-0.98993,1e-05,2.04439]
[1778467917014,46.53,81239.59,0.0,-0.98992,1e-05,2.04562]
[1778467917064,46.53,81239.59,0.0,-0.98992,1e-05,2.04562]
[1778467917065,46.53,81237.17,0.0,-0.98994,1e-05,2.04232]
[1778467919255,46.53,81238.03,0.0,-0.98993,1e-05,2.04349]
[1778467919308,46.53,81238.03,0.0,-0.98993,1e-05,2.04349]
[1778467923052,46.53,81237.17,0.0,-0.98994,1e-05,2.04232]
[1778467923060,46.53,81237.17,0.0,-0.98994,1e-05,2.04232]
[1778467923154,46.53,81228.92,0.0,-0.99,1e-05,2.0311]
[1778467923724,46.53,81229.74,0.0,-0.99,1e-05,2.03221]
[1778467925876,46.53,81228.48,0.0,-0.99001,1e-05,2.0305]
[1778467926058,46.53,81228.48,0.0,-0.99001,1e-05,2.0305]
[1778467927751,46.53,81232.72,0.0,-0.98997,1e-05,2.03626]
[1778467929850,46.53,81231.83,0.0,-0.98998,1e-05,2.03505]
[1778467930058,46.53,81231.83,0.0,-0.98998,1e-05,2.03505]
[1778467930084,46.53,81230.84,0.0,-0.98999,1e-05,2.03371]
[1778467931398,46.53,81232.08,0.0,-0.98998,1e-05,2.03539]
[1778467931564,46.53,81232.08,0.0,-0.98998,1e-05,2.03539]
[1778467936814,46.53,81232.08,0.0,-0.98998,1e-05,2.03539]
[1778467938896,46.53,81233.31,0.0,-0.98997,1e-05,2.03706]
[1778467939065,46.53,81233.31,0.0,-0.98997,1e-05,2.03706]
[1778467939166,46.53,81233.08,0.0,-0.98997,1e-05,2.03675]
[1778467941013,46.53,81233.83,0.0,-0.98997,1e-05,2.03777]
[1778467941064,46.53,81233.83,0.0,-0.98997,1e-05,2.03777]
[1778467947891,46.53,81234.77,0.0,-0.98996,1e-05,2.03905]
[1778467948867,46.53,81234.77,0.0,-0.98996,1e-05,2.03905]
[1778467949061,46.53,81234.77,0.0,-0.98996,1e-05,2.03905]
[1778467949162,46.53,81234.12,0.0,-0.98996,1e-05,2.03817]
[1778467951276,46.53,81235.45,0.0,-0.98995,1e-05,2.03998]
[1778467951308,46.53,81236.67,0.0,-0.98994,1e-05,2.04164]
[1778467952926,46.53,81232.62,0.0,-0.98998,1e-05,2.03469]
[1778467953770,46.53,81232.62,0.0,-0.98998,1e-05,2.03469]
[1778467953806,46.53,81232.62,0.0,-0.98998,1e-05,2.03469]
[1778467953933,46.53,81226.55,0.0,-0.99003,1e-05,2.02646]
[1778467954940,46.53,81222.09,0.0,-0.99006,1e-05,2.02042]
[1778467955947,46.53,81218.34,0.0,-0.99009,1e-05,2.01536]
[1778467956506,46.53,81218.34,0.0,-0.99009,1e-05,2.01536]
[1778467956556,46.53,81218.34,0.0,-0.99009,1e-05,2.01536]
[1778467962108,46.53,81218.02,0.0,-0.99009,1e-05,2.01493]
[1778467962159,46.53,81221.61,0.0,-0.99006,1e-05,2.01977]
[1778467962307,46.53,81221.61,0.0,-0.99006,1e-05,2.01977]
[1778467962996,46.53,81221.7,0.0,-0.99006,1e-05,2.01989]
[1778467963965,46.53,81221.7,0.0,-0.99006,1e-05,2.01989]
[1778467964058,46.53,81221.7,0.0,-0.99006,1e-05,2.01989]
[1778467968667,46.53,81223.78,0.0,-0.99005,1e-05,2.02271]
[1778467968808,46.53,81223.78,0.0,-0.99005,1e-05,2.02271]
[1778467969038,46.53,81225.03,0.0,-0.99004,1e-05,2.0244]
[1778467972104,46.53,81225.05,0.0,-0.99004,1e-05,2.02443]
[1778467972311,46.53,81222.83,0.0,-0.99005,1e-05,2.02142]
[1778467980116,46.53,81222.49,0.0,-0.99006,1e-05,2.02096]
[1778467983146,46.53,81217.62,0.0,-0.99009,1e-05,2.01439]
[1778467983818,46.53,81217.62,0.0,-0.99009,1e-05,2.01439]
[1778467984057,46.53,81217.62,0.0,-0.99009,1e-05,2.01439]
[1778467984153,46.53,81215.37,0.0,-0.99011,1e-05,2.01136]
[1778467986308,46.53,81215.3,0.0,-0.99011,1e-05,2.01126]
[1778467986557,46.53,81215.43,0.0,-0.99011,1e-05,2.01144]
[1778467992653,46.53,81215.13,0.0,-0.99011,1e-05,2.01103]
[1778467992807,46.53,81215.13,0.0,-0.99011,1e-05,2.01103]
[1778467993216,46.53,81215.2,0.0,-0.99011,1e-05,2.01113]
[1778467994746,46.53,81215.15,0.0,-0.99011,1e-05,2.01106]
[1778467994806,46.53,81215.15,0.0,-0.99011,1e-05,2.01106]
[1778467997245,46.53,81218.14,0.0,-0.99009,1e-05,2.01509]
[1778467998266,46.53,81218.14,0.0,-0.99009,1e-05,2.01509]
[1778467998315,46.53,81218.14,0.0,-0.99009,1e-05,2.01509]
[1778467998326,46.53,81215.33,0.0,-0.99011,1e-05,2.0113]
[1778467999259,46.53,81211.81,0.0,-0.99014,1e-05,2.00657]
[1778468000963,46.53,81211.59,0.0,-0.99014,1e-05,2.00627]
[1778468001062,46.53,81211.59,0.0,-0.99014,1e-05,2.00627]
[1778468009330,46.53,81210.82,0.0,-0.99014,1e-05,2.00524]
[1778468014365,46.53,81210.76,0.0,-0.99015,1e-05,2.00374]
[1778468015499,46.53,81210.76,0.0,-0.99015,1e-05,2.00374]
[1778468015559,46.53,81210.76,0.0,-0.99015,1e-05,2.00374]
[1778468017175,46.53,81210.8,0.0,-0.99015,1e-05,2.00379]
[1778468017310,46.53,81210.8,0.0,-0.99015,1e-05,2.00379]
[1778468017276,46.53,81210.83,0.0,-0.99015,1e-05,2.00383]
[1778468017411,46.53,81210.83,0.0,-0.99015,1e-05,2.00383]
[1778468022541,46.53,81210.56,0.0,-0.99015,1e-05,2.00347]
[1778468022557,46.53,81210.56,0.0,-0.99015,1e-05,2.00347]
[1778468023428,46.53,81203.58,0.0,-0.9902,1e-05,1.99412]
[1778468024435,46.53,81197.16,0.0,-0.99025,1e-05,1.98554]
[1778468026194,46.53,81197.16,0.0,-0.99025,1e-05,1.98554]
[1778468026311,46.53,81197.16,0.0,-0.99025,1e-05,1.98554]
[1778468026295,46.53,81197.15,0.0,-0.99025,1e-05,1.98553]
[1778468027815,46.53,81197.28,0.0,-0.99025,1e-05,1.9857]
[1778468028060,46.53,81197.28,0.0,-0.99025,1e-05,1.9857]
[1778468028084,46.53,81196.96,0.0,-0.99025,1e-05,1.98528]
[1778468032223,46.53,81196.25,0.0,-0.99026,1e-05,1.98433]
[1778468032308,46.53,81196.25,0.0,-0.99026,1e-05,1.98433]
[1778468034505,46.53,81193.93,0.0,-0.99028,1e-05,1.98124]
[1778468036520,46.53,81193.55,0.0,-0.99028,1e-05,1.98074]
[1778468036559,46.53,81193.55,0.0,-0.99028,1e-05,1.98074]
[1778468036570,46.53,81193.67,0.0,-0.99028,1e-05,1.9809]
[1778468038843,46.53,81194.56,0.0,-0.99027,1e-05,1.98208]
[1778468039057,46.53,81194.56,0.0,-0.99027,1e-05,1.98208]
[1778468045582,46.53,81199.12,0.0,-0.99024,1e-05,1.98816]
[1778468046464,46.53,81199.12,0.0,-0.99024,1e-05,1.98816]
[1778468046572,46.53,81199.12,0.0,-0.99024,1e-05,1.98816]
[1778468046675,46.53,81200.38,0.0,-0.99023,1e-05,1.98984]
[1778468048604,46.53,81203.12,0.0,-0.99021,1e-05,1.9935]
[1778468049733,46.53,81203.12,0.0,-0.99021,1e-05,1.9935]
[1778468049807,46.53,81203.12,0.0,-0.99021,1e-05,1.9935]
[1778468052895,46.53,81201.07,0.0,-0.99022,1e-05,1.99076]
[1778468053064,46.53,81201.07,0.0,-0.99022,1e-05,1.99076]
[1778468059681,46.53,81201.06,0.0,-0.99022,1e-05,1.99075]
[1778468064167,46.53,81201.45,0.0,-0.99022,1e-05,1.99127]
[1778468064307,46.53,81201.45,0.0,-0.99022,1e-05,1.99127]
[1778468064268,46.53,81201.66,0.0,-0.99022,1e-05,1.99155]
[1778468064716,46.53,81202.15,0.0,-0.99021,1e-05,1.9922]
[1778468066772,46.53,81201.19,0.0,-0.99022,1e-05,1.99092]
[1778468066808,46.53,81201.19,0.0,-0.99022,1e-05,1.99092]
[1778468068744,46.53,81203.98,0.0,-0.9902,1e-05,1.99465]
[1778468072708,46.53,81204.54,0.0,-0.9902,1e-05,1.99399]
[1778468072808,46.53,81204.54,0.0,-0.9902,1e-05,1.99399]
[1778468076953,46.53,81204.94,0.0,-0.9902,1e-05,1.99452]
[1778468077063,46.53,81204.94,0.0,-0.9902,1e-05,1.99452]
[1778468077155,46.53,81205.32,0.0,-0.9902,1e-05,1.99503]
[1778468080854,46.53,81204.76,0.0,-0.9902,1e-05,1.99428]
[1778468081058,46.53,81204.76,0.0,-0.9902,1e-05,1.99428]
[1778468086445,46.53,81203.91,0.0,-0.99021,1e-05,1.99315]
[1778468086557,46.53,81203.91,0.0,-0.99021,1e-05,1.99315]
[1778468087727,46.53,81204.63,0.0,-0.9902,1e-05,1.99411]
[1778468087807,46.53,81204.63,0.0,-0.9902,1e-05,1.99411]
[1778468087879,46.53,81212.15,0.0,-0.99015,1e-05,2.00419]
[1778468089092,46.53,81212.15,0.0,-0.99015,1e-05,2.00419]
[1778468089309,46.53,81212.15,0.0,-0.99015,1e-05,2.00419]
[1778468089319,46.53,81213.14,0.0,-0.99014,1e-05,2.00552]
[1778468095008,46.53,81214.89,0.0,-0.99013,1e-05,2.00787]
[1778468095056,46.53,81214.89,0.0,-0.99013,1e-05,2.00787]
[1778468095110,46.53,81218.62,0.0,-0.9901,1e-05,2.01289]
[1778468098591,46.53,81218.3,0.0,-0.9901,1e-05,2.01246]
[1778468098810,46.53,81218.3,0.0,-0.9901,1e-05,2.01246]
[1778468103991,46.53,81219.18,0.0,-0.9901,1e-05,2.01365]
[1778468109029,46.53,81218.25,0.0,-0.9901,1e-05,2.01239]
[1778468112306,46.53,81218.25,0.0,-0.9901,1e-05,2.01239]
[1778468112351,46.53,81218.22,0.0,-0.9901,1e-05,2.01235]
[1778468112557,46.53,81218.22,0.0,-0.9901,1e-05,2.01235]
[1778468114817,46.53,81218.22,0.0,-0.9901,1e-05,2.01235]
[1778468115057,46.53,81218.22,0.0,-0.9901,1e-05,2.01235]
[1778468115159,46.53,81218.22,0.0,-0.9901,1e-05,2.01235]
[1778468119099,46.53,81219.95,0.0,-0.99009,1e-05,2.01469]
[1778468122120,46.53,81218.29,0.0,-0.9901,1e-05,2.01245]
[1778468123887,46.53,81218.16,0.0,-0.9901,1e-05,2.01227]
[1778468124060,46.53,81218.16,0.0,-0.9901,1e-05,2.01227]
[1778468124134,46.53,81216.1,0.0,-0.99012,1e-05,2.0095]
[1778468127156,46.53,81211.24,0.0,-0.99015,1e-05,2.00297]
[1778468129053,46.53,81210.62,0.0,-0.99016,1e-05,2.00213]
[1778468129059,46.53,81210.62,0.0,-0.99016,1e-05,2.00213]
[1778468130058,46.53,81210.02,0.0,-0.99016,1e-05,2.00133]
[1778468130177,46.53,81210.44,0.0,-0.99016,1e-05,2.00189]
[1778468134205,46.53,81213.35,0.0,-0.99015,1e-05,2.00438]
[1778468135256,46.53,81213.35,0.0,-0.99015,1e-05,2.00438]
[1778468135309,46.53,81213.35,0.0,-0.99015,1e-05,2.00438]
[1778468139242,46.53,81208.79,0.0,-0.99018,1e-05,1.99827]
[1778468140249,46.53,81204.44,0.0,-0.99021,1e-05,1.99244]
[1778468142099,46.53,81202.0,0.0,-0.99023,1e-05,1.98918]
[1778468142308,46.53,81202.0,0.0,-0.99023,1e-05,1.98918]
[1778468142994,46.53,81201.41,0.0,-0.99023,1e-05,1.9884]
[1778468143062,46.53,81201.41,0.0,-0.99023,1e-05,1.9884]
[1778468143270,46.53,81201.53,0.0,-0.99023,1e-05,1.98856]
[1778468148305,46.53,81201.94,0.0,-0.99023,1e-05,1.9891]
[1778468150422,46.53,81201.52,0.0,-0.99023,1e-05,1.98854]
[1778468150557,46.53,81201.48,0.0,-0.99023,1e-05,1.98849]
[1778468155687,46.53,81199.39,0.0,-0.99025,1e-05,1.9857]
[1778468155809,46.53,81199.39,0.0,-0.99025,1e-05,1.9857]
[1778468156329,46.53,81199.39,0.0,-0.99025,1e-05,1.9857]
[1778468156363,46.53,81198.95,0.0,-0.99025,1e-05,1.98512]
[1778468156557,46.53,81198.95,0.0,-0.99025,1e-05,1.98512]
[1778468162422,46.53,81200.15,0.0,-0.99024,1e-05,1.98672]
[1778468162559,46.53,81199.8,0.0,-0.99025,1e-05,1.98625]
[1778468167656,46.53,81199.77,0.0,-0.99025,1e-05,1.98621]
[1778468167808,46.53,81199.77,0.0,-0.99025,1e-05,1.98621]
[1778468168930,46.53,81199.64,0.0,-0.99025,1e-05,1.98604]
[1778468169059,46.53,81199.64,0.0,-0.99025,1e-05,1.98604]
[1778468169455,46.53,81199.69,0.0,-0.99025,1e-05,1.9861]
[1778468173127,46.53,81199.31,0.0,-0.99025,1e-05,1.9856]
[1778468173308,46.53,81199.31,0.0,-0.99025,1e-05,1.9856]
[1778468178517,46.53,81197.77,0.0,-0.99026,1e-05,1.98354]
[1778468179849,46.53,81197.77,0.0,-0.99026,1e-05,1.98354]
[1778468180057,46.53,81197.77,0.0,-0.99026,1e-05,1.98354]
[1778468180616,46.53,81197.63,0.0,-0.99026,1e-05,1.98336]
[1778468180807,46.53,81197.63,0.0,-0.99026,1e-05,1.98336]
[1778468180908,46.53,81196.96,0.0,-0.99027,1e-05,1.98246]
[1778468188590,46.53,81196.54,0.0,-0.99027,1e-05,1.98191]
[1778468193107,46.53,81196.25,0.0,-0.99028,1e-05,1.98011]
[1778468193308,46.53,81196.25,0.0,-0.99028,1e-05,1.98011]
[1778468198217,46.53,81196.48,0.0,-0.99028,1e-05,1.98042]
[1778468198312,46.53,81196.48,0.0,-0.99028,1e-05,1.98042]
[1778468198318,46.53,81195.5,0.0,-0.99028,1e-05,1.97912]
[1778468200951,46.53,81195.25,0.0,-0.99029,1e-05,1.97878]
[1778468201058,46.53,81195.25,0.0,-0.99029,1e-05,1.97878]
[1778468206275,46.53,81192.07,0.0,-0.99031,1e-05,1.97456]
[1778468206308,46.53,81192.07,0.0,-0.99031,1e-05,1.97456]
[1778468206376,46.53,81191.89,0.0,-0.99031,1e-05,1.97432]
[1778468209037,46.53,81188.75,0.0,-0.99033,1e-05,1.97016]
[1778468209060,46.53,81188.75,0.0,-0.99033,1e-05,1.97016]
[1778468214773,46.53,81191.41,0.0,-0.99031,1e-05,1.97368]
[1778468216001,46.53,81191.41,0.0,-0.99031,1e-05,1.97368]
[1778468216059,46.53,81191.41,0.0,-0.99031,1e-05,1.97368]
[1778468217299,46.53,81193.07,0.0,-0.9903,1e-05,1.97589]
[1778468217308,46.53,81193.07,0.0,-0.9903,1e-05,1.97589]
[1778468217344,46.53,81192.45,0.0,-0.99031,1e-05,1.97506]
[1778468222193,46.53,81192.05,0.0,-0.99031,1e-05,1.97453]
[1778468222307,46.53,81192.05,0.0,-0.99031,1e-05,1.97453]
[1778468227864,46.53,81188.64,0.0,-0.99033,1e-05,1.97001]
[1778468232899,46.53,81185.98,0.0,-0.99035,1e-05,1.96649]
[1778468235605,46.53,81182.95,0.0,-0.99038,1e-05,1.96248]
[1778468235809,46.53,81182.95,0.0,-0.99038,1e-05,1.96248]
[1778468236434,46.53,81182.95,0.0,-0.99038,1e-05,1.96248]
[1778468236558,46.53,81182.95,0.0,-0.99038,1e-05,1.96248]
[1778468236535,46.53,81182.95,0.0,-0.99038,1e-05,1.96248]
[1778468241962,46.53,81186.04,0.0,-0.99035,1e-05,1.96657]
[1778468242980,46.53,81186.04,0.0,-0.99035,1e-05,1.96657]
[1778468243061,46.53,81186.04,0.0,-0.99035,1e-05,1.96657]
[1778468249011,46.53,81190.12,0.0,-0.99032,1e-05,1.97197]
[1778468249689,46.53,81190.12,0.0,-0.99032,1e-05,1.97197]
[1778468249809,46.53,81190.12,0.0,-0.99032,1e-05,1.97197]
[1778468250962,46.53,81190.71,0.0,-0.99032,1e-05,1.97275]
[1778468251057,46.53,81190.71,0.0,-0.99032,1e-05,1.97275]
[1778468251063,46.53,81190.71,0.0,-0.99033,1e-05,1.97135]
[1778468254291,46.53,81190.71,0.0,-0.99033,1e-05,1.97135]
[1778468254308,46.53,81190.71,0.0,-0.99033,1e-05,1.97135]
[1778468254392,46.53,81197.93,0.0,-0.99027,1e-05,1.98094]
[1778468255053,46.53,81197.64,0.0,-0.99027,1e-05,1.98056]
[1778468261095,46.53,81198.02,0.0,-0.99027,1e-05,1.98106]
[1778468261838,46.53,81198.02,0.0,-0.99027,1e-05,1.98106]
[1778468262058,46.53,81198.02,0.0,-0.99027,1e-05,1.98106]
[1778468263505,46.53,81200.04,0.0,-0.99026,1e-05,1.98375]
[1778468263557,46.53,81200.04,0.0,-0.99026,1e-05,1.98375]
[1778468263556,46.53,81200.01,0.0,-0.99026,1e-05,1.98371]
[1778468265124,46.53,81195.46,0.0,-0.99029,1e-05,1.97766]
[1778468270159,46.53,81195.55,0.0,-0.99029,1e-05,1.97778]
[1778468274154,46.53,81197.01,0.0,-0.99028,1e-05,1.97972]
[1778468274307,46.53,81197.01,0.0,-0.99028,1e-05,1.97972]
[1778468279374,46.53,81196.2,0.0,-0.99029,1e-05,1.97864]
[1778468279557,46.53,81196.2,0.0,-0.99029,1e-05,1.97864]
[1778468279377,46.53,81195.59,0.0,-0.99029,1e-05,1.97783]
[1778468280785,46.53,81194.82,0.0,-0.9903,1e-05,1.97681]
[1778468280807,46.53,81194.82,0.0,-0.9903,1e-05,1.97681]
[1778468286271,46.53,81195.48,0.0,-0.99029,1e-05,1.97768]
[1778468288149,46.53,81195.54,0.0,-0.99029,1e-05,1.97776]
[1778468288307,46.53,81195.54,0.0,-0.99029,1e-05,1.97776]
[1778468289114,46.53,81195.71,0.0,-0.99029,1e-05,1.97799]
[1778468289308,46.53,81195.71,0.0,-0.99029,1e-05,1.97799]
[1778468289409,46.53,81197.04,0.0,-0.99028,1e-05,1.97976]
[1778468295334,46.53,81197.25,0.0,-0.99028,1e-05,1.98004]
[1778468295850,46.53,81197.25,0.0,-0.99028,1e-05,1.98004]
[1778468296059,46.53,81197.25,0.0,-0.99028,1e-05,1.98004]
[1778468300915,46.53,81195.71,0.0,-0.99029,1e-05,1.97799]
[1778468301060,46.53,81195.71,0.0,-0.99029,1e-05,1.97799]
[1778468301161,46.53,81195.71,0.0,-0.99029,1e-05,1.97799]
[1778468302738,46.53,81197.03,0.0,-0.99028,1e-05,1.97975]
[1778468302809,46.53,81197.03,0.0,-0.99028,1e-05,1.97975]
[1778468308425,46.53,81196.88,0.0,-0.99028,1e-05,1.97955]
[1778468308990,46.53,81196.88,0.0,-0.99028,1e-05,1.97955]
[1778468309065,46.53,81196.88,0.0,-0.99028,1e-05,1.97955]
[1778468310304,46.53,81197.41,0.0,-0.99028,1e-05,1.98025]
[1778468310565,46.53,81197.41,0.0,-0.99028,1e-05,1.98025]
[1778468310439,46.53,81197.76,0.0,-0.99027,1e-05,1.98072]
[1778468315474,46.53,81198.26,0.0,-0.99028,1e-05,1.97998]
[1778468316948,46.53,81197.16,0.0,-0.99029,1e-05,1.97851]
[1778468317059,46.53,81197.16,0.0,-0.99029,1e-05,1.97851]
[1778468322528,46.53,81197.14,0.0,-0.99029,1e-05,1.97849]
[1778468322562,46.53,81197.14,0.0,-0.99029,1e-05,1.97849]
[1778468323591,46.53,81195.05,0.0,-0.9903,1e-05,1.97571]
[1778468323809,46.53,81193.75,0.0,-0.99031,1e-05,1.97398]
[1778468324537,46.53,81193.39,0.0,-0.99031,1e-05,1.97351]
[1778468328751,46.53,81193.53,0.0,-0.99031,1e-05,1.97369]
[1778468328808,46.53,81193.53,0.0,-0.99031,1e-05,1.97369]
[1778468333590,46.53,81193.21,0.0,-0.99031,1e-05,1.97327]
[1778468333600,46.53,81187.82,0.0,-0.99035,1e-05,1.96613]
[1778468333809,46.53,81187.82,0.0,-0.99035,1e-05,1.96613]
[1778468335325,46.53,81186.62,0.0,-0.99036,1e-05,1.96454]
[1778468335557,46.53,81186.62,0.0,-0.99036,1e-05,1.96454]
[1778468335616,46.53,81186.42,0.0,-0.99036,1e-05,1.96427]
[1778468336017,46.53,81186.42,0.0,-0.99036,1e-05,1.96427]
[1778468336062,46.53,81186.42,0.0,-0.99036,1e-05,1.96427]
[1778468336621,46.53,81183.02,0.0,-0.99039,1e-05,1.95978]
[1778468339733,46.53,81180.6,0.0,-0.99041,1e-05,1.95659]
[1778468339808,46.53,81180.6,0.0,-0.99041,1e-05,1.95659]
[1778468340265,46.53,81180.6,0.0,-0.99041,1e-05,1.95659]
[1778468340308,46.53,81180.6,0.0,-0.99041,1e-05,1.95659]
[1778468340366,46.53,81180.6,0.0,-0.99041,1e-05,1.95659]
[1778468343670,46.53,81176.68,0.0,-0.99043,1e-05,1.95143]
[1778468348705,46.53,81175.28,0.0,-0.99044,1e-05,1.94959]
[1778468353743,46.53,81175.78,0.0,-0.99044,1e-05,1.95025]
[1778468358781,46.53,81175.46,0.0,-0.99044,1e-05,1.94983]
[1778468363816,46.53,81175.71,0.0,-0.99044,1e-05,1.95016]
[1778468368851,46.53,81174.71,0.0,-0.99045,1e-05,1.94884]
[1778468371872,46.53,81167.37,0.0,-0.99051,1e-05,1.93784]
[1778468372879,46.53,81163.02,0.0,-0.99054,1e-05,1.93216]
[1778468374893,46.53,81162.68,0.0,-0.99054,1e-05,1.93171]
[1778468375900,46.53,81158.38,0.0,-0.99057,1e-05,1.92611]
[1778468380936,46.53,81156.0,0.0,-0.99059,1e-05,1.92302]
[1778468385971,46.53,81155.52,0.0,-0.99059,1e-05,1.92239]
[1778468391006,46.53,81155.39,0.0,-0.99059,1e-05,1.92222]
[1778468392016,46.53,81158.77,0.0,-0.99057,1e-05,1.92662]
[1778468397049,46.53,81161.46,0.0,-0.99055,1e-05,1.93012]
[1778468402084,46.53,81159.37,0.0,-0.99057,1e-05,1.9274]
[1778468403091,46.53,81163.86,0.0,-0.99053,1e-05,1.93325]
[1778468404100,46.53,81167.86,0.0,-0.9905,1e-05,1.93848]
[1778468406114,46.53,81174.0,0.0,-0.99046,1e-05,1.94652]
[1778468408128,46.53,81176.53,0.0,-0.99044,1e-05,1.94984]
[1778468409135,46.53,81167.81,0.0,-0.99051,1e-05,1.93841]
[1778468410142,46.53,81163.3,0.0,-0.99054,1e-05,1.93252]
[1778468415179,46.53,81167.34,0.0,-0.99051,1e-05,1.9378]
[1778468421222,46.53,81167.76,0.0,-0.99051,1e-05,1.93835]
[1778468426259,46.53,81161.87,0.0,-0.99055,1e-05,1.93066]
[1778468428273,46.53,81155.23,0.0,-0.9906,1e-05,1.92202]
[1778468433308,46.53,81155.43,0.0,-0.9906,1e-05,1.9209]
[1778468438343,46.53,81155.15,0.0,-0.9906,1e-05,1.92053]
[1778468443378,46.53,81154.45,0.0,-0.99061,1e-05,1.91963]
[1778468448413,46.53,81154.19,0.0,-0.99061,1e-05,1.91929]
[1778468453448,46.53,81149.97,0.0,-0.99064,1e-05,1.91382]
[1778468456469,46.53,81146.58,0.0,-0.99066,1e-05,1.90943]
[1778468461504,46.53,81143.03,0.0,-0.99069,1e-05,1.90485]
[1778468463179,46.53,81139.85,0.0,-0.99071,1e-05,1.90075]
[1778468463311,46.53,81139.85,0.0,-0.99071,1e-05,1.90075]
[1778468467759,46.53,81140.88,0.0,-0.9907,1e-05,1.90208]
[1778468467808,46.53,81140.88,0.0,-0.9907,1e-05,1.90208]
[1778468468553,46.53,81141.12,0.0,-0.9907,1e-05,1.90239]
[1778468473589,46.53,81132.41,0.0,-0.99076,1e-05,1.89119]
[1778468474597,46.53,81124.93,0.0,-0.99082,1e-05,1.88162]
[1778468475604,46.53,81122.72,0.0,-0.99083,1e-05,1.8788]
[1778468480640,46.53,81120.44,0.0,-0.99085,1e-05,1.8759]
[1778468482654,46.53,81101.72,0.0,-0.99098,1e-05,1.85217]
[1778468483661,46.53,81100.84,0.0,-0.99098,1e-05,1.85106]
[1778468485675,46.53,81093.98,0.0,-0.99103,1e-05,1.84243]
[1778468487635,46.53,81091.07,0.0,-0.99105,1e-05,1.83878]
[1778468487809,46.53,81091.07,0.0,-0.99105,1e-05,1.83878]
[1778468487689,46.53,81096.53,0.0,-0.99101,1e-05,1.84564]
[1778468491717,46.53,81092.26,0.0,-0.99105,1e-05,1.83894]
[1778468494151,46.53,81092.3,0.0,-0.99105,1e-05,1.83899]
[1778468494308,46.53,81092.3,0.0,-0.99105,1e-05,1.83899]
[1778468494738,46.53,81093.06,0.0,-0.99104,1e-05,1.83994]
[1778468498766,46.53,81096.94,0.0,-0.99102,1e-05,1.84481]
[1778468499773,46.53,81111.81,0.0,-0.99091,1e-05,1.86358]
[1778468500780,46.53,81112.61,0.0,-0.99091,1e-05,1.86459]
[1778468503801,46.53,81108.16,0.0,-0.99094,1e-05,1.85896]
[1778468507494,46.53,81109.47,0.0,-0.99093,1e-05,1.86062]
[1778468508063,46.53,81112.42,0.0,-0.99091,1e-05,1.86435]
[1778468508075,46.53,81112.42,0.0,-0.99091,1e-05,1.86435]
[1778468510404,46.53,81112.57,0.0,-0.99091,1e-05,1.86454]
[1778468510560,46.53,81112.57,0.0,-0.99091,1e-05,1.86454]
[1778468510850,46.53,81111.94,0.0,-0.99091,1e-05,1.86375]
[1778468512067,46.53,81112.48,0.0,-0.99091,1e-05,1.86443]
[1778468515885,46.53,81118.32,0.0,-0.99087,1e-05,1.87184]
[1778468518103,46.53,81121.38,0.0,-0.99085,1e-05,1.87574]
[1778468518310,46.53,81121.38,0.0,-0.99085,1e-05,1.87574]
[1778468518321,46.53,81121.84,0.0,-0.99084,1e-05,1.87633]
[1778468522940,46.53,81111.79,0.0,-0.99091,1e-05,1.86356]
[1778468525289,46.53,81111.37,0.0,-0.99092,1e-05,1.86302]
[1778468525308,46.53,81111.37,0.0,-0.99092,1e-05,1.86302]
[1778468525390,46.53,81110.88,0.0,-0.99092,1e-05,1.8624]
[1778468527975,46.53,81106.71,0.0,-0.99095,1e-05,1.85713]
[1778468529751,46.53,81106.71,0.0,-0.99095,1e-05,1.85713]
[1778468529809,46.53,81106.71,0.0,-0.99095,1e-05,1.85713]
[1778468529799,46.53,81106.25,0.0,-0.99095,1e-05,1.85655]
[1778468531623,46.53,81105.45,0.0,-0.99096,1e-05,1.85554]
[1778468531808,46.53,81105.45,0.0,-0.99096,1e-05,1.85554]
[1778468534020,46.53,81102.05,0.0,-0.99098,1e-05,1.85125]
[1778468535783,46.53,81102.05,0.0,-0.99098,1e-05,1.85125]
[1778468535807,46.53,81102.05,0.0,-0.99098,1e-05,1.85125]
[1778468535884,46.53,81100.37,0.0,-0.99099,1e-05,1.84913]
[1778468535987,46.53,81100.37,0.0,-0.99099,1e-05,1.84913]
[1778468536060,46.53,81100.37,0.0,-0.99099,1e-05,1.84913]
[1778468538046,46.53,81094.08,0.0,-0.99104,1e-05,1.84122]
[1778468539756,46.53,81094.08,0.0,-0.99104,1e-05,1.84122]
[1778468539808,46.53,81094.08,0.0,-0.99104,1e-05,1.84122]
[1778468539910,46.53,81090.97,0.0,-0.99106,1e-05,1.83732]
[1778468540982,46.53,81093.48,0.0,-0.99104,1e-05,1.84047]
[1778468541060,46.53,81093.48,0.0,-0.99104,1e-05,1.84047]
[1778468541161,46.53,81097.01,0.0,-0.99102,1e-05,1.8449]
[1778468544087,46.53,81101.55,0.0,-0.99098,1e-05,1.85062]
[1778468545850,46.53,81101.55,0.0,-0.99098,1e-05,1.85062]
[1778468545919,46.53,81103.88,0.0,-0.99097,1e-05,1.85355]
[1778468546069,46.53,81103.88,0.0,-0.99097,1e-05,1.85355]
[1778468546250,46.53,81103.88,0.0,-0.99097,1e-05,1.85355]
[1778468546308,46.53,81103.88,0.0,-0.99097,1e-05,1.85355]
[1778468552143,46.53,81104.76,0.0,-0.99097,1e-05,1.85332]
[1778468557178,46.53,81105.29,0.0,-0.99096,1e-05,1.85399]
[1778468559859,46.53,81103.06,0.0,-0.99098,1e-05,1.85118]
[1778468560065,46.53,81102.86,0.0,-0.99098,1e-05,1.85092]
[1778468560276,46.53,81102.86,0.0,-0.99098,1e-05,1.85092]
[1778468560311,46.53,81102.86,0.0,-0.99098,1e-05,1.85092]
[1778468560320,46.53,81102.28,0.0,-0.99099,1e-05,1.85019]
[1778468566241,46.53,81102.47,0.0,-0.99098,1e-05,1.85043]
[1778468567235,46.53,81102.47,0.0,-0.99098,1e-05,1.85043]
[1778468567308,46.53,81102.47,0.0,-0.99098,1e-05,1.85043]
[1778468567750,46.53,81102.47,0.0,-0.99098,1e-05,1.85043]
[1778468567808,46.53,81102.47,0.0,-0.99098,1e-05,1.85043]
[1778468567845,46.53,81103.09,0.0,-0.99098,1e-05,1.85121]
[1778468573290,46.53,81104.58,0.0,-0.99097,1e-05,1.85309]
[1778468578347,46.53,81106.92,0.0,-0.99095,1e-05,1.85605]
[1778468579354,46.53,81111.88,0.0,-0.99092,1e-05,1.86232]
[1778468580361,46.53,81123.31,0.0,-0.99084,1e-05,1.87684]
[1778468581242,46.53,81123.31,0.0,-0.99084,1e-05,1.87684]
[1778468581309,46.53,81123.31,0.0,-0.99084,1e-05,1.87684]
[1778468581789,46.53,81123.31,0.0,-0.99084,1e-05,1.87684]
[1778468581809,46.53,81123.31,0.0,-0.99084,1e-05,1.87684]
[1778468581821,46.53,81122.65,0.0,-0.99084,1e-05,1.876]
[1778468584389,46.53,81128.19,0.0,-0.99081,1e-05,1.88307]
[1778468585396,46.53,81132.47,0.0,-0.99078,1e-05,1.88855]
[1778468587576,46.53,81133.91,0.0,-0.99077,1e-05,1.89039]
[1778468587809,46.53,81133.91,0.0,-0.99077,1e-05,1.89039]
[1778468587879,46.53,81133.91,0.0,-0.99077,1e-05,1.89039]
[1778468587910,46.53,81133.48,0.0,-0.99077,1e-05,1.88984]
[1778468588059,46.53,81133.48,0.0,-0.99077,1e-05,1.88984]
[1778468589424,46.53,81136.72,0.0,-0.99075,1e-05,1.894]
[1778468594459,46.53,81136.35,0.0,-0.99075,1e-05,1.89352]
[1778468595926,46.53,81136.35,0.0,-0.99075,1e-05,1.89352]
[1778468596059,46.53,81135.52,0.0,-0.99075,1e-05,1.89246]
[1778468596278,46.53,81135.52,0.0,-0.99075,1e-05,1.89246]
[1778468596310,46.53,81135.52,0.0,-0.99075,1e-05,1.89246]
[1778468596473,46.53,81135.33,0.0,-0.99076,1e-05,1.89221]
[1778468599545,46.53,81128.11,0.0,-0.99081,1e-05,1.88297]
[1778468600520,46.53,81119.06,0.0,-0.99087,1e-05,1.87143]
[1778468601937,46.53,81119.06,0.0,-0.99087,1e-05,1.87143]
[1778468601527,46.53,81117.48,0.0,-0.99088,1e-05,1.86942]
[1778468602060,46.53,81117.48,0.0,-0.99088,1e-05,1.86942]
[1778468602505,46.53,81117.48,0.0,-0.99088,1e-05,1.86942]
[1778468602557,46.53,81117.48,0.0,-0.99088,1e-05,1.86942]
[1778468602607,46.53,81117.01,0.0,-0.99088,1e-05,1.86883]
[1778468605962,46.53,81119.13,0.0,-0.99087,1e-05,1.87152]
[1778468606060,46.53,81120.35,0.0,-0.99086,1e-05,1.87307]
[1778468607569,46.53,81120.82,0.0,-0.99086,1e-05,1.87367]
[1778468608576,46.53,81124.06,0.0,-0.99083,1e-05,1.8778]
[1778468609845,46.53,81124.06,0.0,-0.99083,1e-05,1.8778]
[1778468610060,46.53,81125.63,0.0,-0.99082,1e-05,1.8798]
[1778468610590,46.53,81129.44,0.0,-0.9908,1e-05,1.88467]
[1778468612001,46.53,81126.73,0.0,-0.99082,1e-05,1.87985]
[1778468612060,46.53,81126.73,0.0,-0.99082,1e-05,1.87985]
[1778468612184,46.53,81126.73,0.0,-0.99082,1e-05,1.87985]
[1778468612308,46.53,81126.73,0.0,-0.99082,1e-05,1.87985]
[1778468612604,46.53,81124.27,0.0,-0.99084,1e-05,1.87671]
[1778468614484,46.53,81127.35,0.0,-0.99082,1e-05,1.88064]
[1778468614558,46.53,81127.35,0.0,-0.99082,1e-05,1.88064]
[1778468614618,46.53,81129.14,0.0,-0.99081,1e-05,1.88293]
[1778468615560,46.53,81129.14,0.0,-0.99081,1e-05,1.88293]
[1778468615811,46.53,81129.14,0.0,-0.99081,1e-05,1.88293]
[1778468620088,46.53,81129.11,0.0,-0.99081,1e-05,1.88289]
[1778468620308,46.53,81129.11,0.0,-0.99081,1e-05,1.88289]
[1778468620530,46.53,81129.11,0.0,-0.99081,1e-05,1.88289]
[1778468620558,46.53,81129.11,0.0,-0.99081,1e-05,1.88289]
[1778468620660,46.53,81129.51,0.0,-0.9908,1e-05,1.8834]
[1778468622674,46.53,81124.84,0.0,-0.99084,1e-05,1.87744]
[1778468624824,46.53,81124.6,0.0,-0.99084,1e-05,1.87713]
[1778468624904,46.53,81124.62,0.0,-0.99084,1e-05,1.87716]
[1778468625049,46.53,81124.62,0.0,-0.99084,1e-05,1.87716]
[1778468625059,46.53,81124.62,0.0,-0.99084,1e-05,1.87716]
[1778468630730,46.53,81128.09,0.0,-0.99081,1e-05,1.88159]
[1778468631594,46.53,81128.09,0.0,-0.99081,1e-05,1.88159]
[1778468631808,46.53,81128.09,0.0,-0.99081,1e-05,1.88159]
[1778468631893,46.53,81128.09,0.0,-0.99081,1e-05,1.88159]
[1778468631994,46.53,81128.36,0.0,-0.99081,1e-05,1.88193]
[1778468632058,46.53,81128.36,0.0,-0.99081,1e-05,1.88193]
[1778468634714,46.53,81128.33,0.0,-0.99081,1e-05,1.88189]
[1778468635767,46.53,81119.13,0.0,-0.99088,1e-05,1.87017]
[1778468638305,46.53,81120.96,0.0,-0.99086,1e-05,1.8725]
[1778468641809,46.53,81125.2,0.0,-0.99083,1e-05,1.8779]
[1778468642816,46.53,81128.29,0.0,-0.99081,1e-05,1.88184]
[1778468643823,46.53,81131.99,0.0,-0.99079,1e-05,1.88657]
[1778468646026,46.53,81134.15,0.0,-0.99077,1e-05,1.88934]
[1778468646059,46.53,81132.84,0.0,-0.99078,1e-05,1.88766]
[1778468647458,46.53,81134.49,0.0,-0.99077,1e-05,1.88977]
[1778468647558,46.53,81134.49,0.0,-0.99077,1e-05,1.88977]
[1778468647853,46.53,81134.57,0.0,-0.99077,1e-05,1.88988]
[1778468649108,46.53,81136.35,0.0,-0.99075,1e-05,1.89216]
[1778468649309,46.53,81136.35,0.0,-0.99075,1e-05,1.89216]
[1778468654294,46.53,81137.83,0.0,-0.99074,1e-05,1.89406]
[1778468654311,46.53,81137.83,0.0,-0.99074,1e-05,1.89406]
[1778468654901,46.53,81138.49,0.0,-0.99074,1e-05,1.89491]
[1778468655069,46.53,81138.49,0.0,-0.99074,1e-05,1.89491]
[1778468655309,46.53,81138.49,0.0,-0.99074,1e-05,1.89491]
[1778468655908,46.53,81144.76,0.0,-0.9907,1e-05,1.90298]
[1778468656915,46.53,81148.35,0.0,-0.99067,1e-05,1.90761]
[1778468658929,46.53,81141.23,0.0,-0.99072,1e-05,1.89843]
[1778468659936,46.53,81135.6,0.0,-0.99076,1e-05,1.8912]
[1778468660650,46.53,81135.6,0.0,-0.99076,1e-05,1.8912]
[1778468660810,46.53,81135.6,0.0,-0.99076,1e-05,1.8912]
[1778468660943,46.53,81133.22,0.0,-0.99078,1e-05,1.88815]
[1778468661057,46.53,81133.22,0.0,-0.99078,1e-05,1.88815]
[1778468661310,46.53,81133.22,0.0,-0.99078,1e-05,1.88815]
[1778468662957,46.53,81126.68,0.0,-0.99082,1e-05,1.87979]
[1778468667992,46.53,81126.41,0.0,-0.99082,1e-05,1.87944]
[1778468668999,46.53,81118.09,0.0,-0.99088,1e-05,1.86885]
[1778468670006,46.53,81115.51,0.0,-0.9909,1e-05,1.86557]
[1778468670260,46.53,81115.51,0.0,-0.9909,1e-05,1.86557]
[1778468670309,46.53,81115.51,0.0,-0.9909,1e-05,1.86557]
[1778468671013,46.53,81113.12,0.0,-0.99092,1e-05,1.8612]
[1778468671230,46.53,81113.12,0.0,-0.99092,1e-05,1.8612]
[1778468671310,46.53,81113.12,0.0,-0.99092,1e-05,1.8612]
[1778468677056,46.53,81111.91,0.0,-0.99093,1e-05,1.85966]
[1778468682092,46.53,81112.13,0.0,-0.99093,1e-05,1.85994]
[1778468686948,46.53,81113.12,0.0,-0.99092,1e-05,1.8612]
[1778468687062,46.53,81113.12,0.0,-0.99092,1e-05,1.8612]
[1778468687045,46.53,81111.05,0.0,-0.99094,1e-05,1.85858]
[1778468688995,46.53,81110.39,0.0,-0.99094,1e-05,1.85774]
[1778468689062,46.53,81099.93,0.0,-0.99101,1e-05,1.84456]
[1778468690148,46.53,81097.85,0.0,-0.99103,1e-05,1.84194]
[1778468691155,46.53,81101.61,0.0,-0.991,1e-05,1.84667]
[1778468692885,46.53,81101.61,0.0,-0.991,1e-05,1.84667]
[1778468693058,46.53,81101.61,0.0,-0.991,1e-05,1.84667]
[1778468692913,46.53,81103.55,0.0,-0.99099,1e-05,1.84911]
[1778468693199,46.53,81103.55,0.0,-0.99099,1e-05,1.84911]
[1778468693308,46.53,81103.55,0.0,-0.99099,1e-05,1.84911]
[1778468699211,46.53,81103.38,0.0,-0.99099,1e-05,1.8489]
[1778468700540,46.53,81103.38,0.0,-0.99099,1e-05,1.8489]
[1778468700559,46.53,81103.38,0.0,-0.99099,1e-05,1.8489]
[1778468700929,46.53,81103.38,0.0,-0.99099,1e-05,1.8489]
[1778468701060,46.53,81103.38,0.0,-0.99099,1e-05,1.8489]
[1778468701030,46.53,81102.92,0.0,-0.99099,1e-05,1.84832]
[1778468706260,46.53,81104.11,0.0,-0.99099,1e-05,1.84982]
[1778468707941,46.53,81104.11,0.0,-0.99099,1e-05,1.84982]
[1778468708060,46.53,81104.11,0.0,-0.99099,1e-05,1.84982]
[1778468708042,46.53,81104.48,0.0,-0.99098,1e-05,1.85028]
[1778468708290,46.53,81104.48,0.0,-0.99098,1e-05,1.85028]
[1778468708311,46.53,81104.48,0.0,-0.99098,1e-05,1.85028]
[1778468712801,46.53,81104.67,0.0,-0.99098,1e-05,1.85052]
[1778468712809,46.53,81104.67,0.0,-0.99098,1e-05,1.85052]
[1778468713068,46.53,81104.67,0.0,-0.99098,1e-05,1.85052]
[1778468712902,46.53,81110.0,0.0,-0.99095,1e-05,1.85725]
[1778468713308,46.53,81110.0,0.0,-0.99095,1e-05,1.85725]
[1778468719352,46.53,81109.86,0.0,-0.99095,1e-05,1.85707]
[1778468724996,46.53,81112.14,0.0,-0.99093,1e-05,1.85996]
[1778468725059,46.53,81112.14,0.0,-0.99093,1e-05,1.85996]
[1778468725032,46.53,81112.72,0.0,-0.99093,1e-05,1.86069]
[1778468725499,46.53,81112.72,0.0,-0.99093,1e-05,1.86069]
[1778468725562,46.53,81112.72,0.0,-0.99093,1e-05,1.86069]
[1778468725600,46.53,81112.76,0.0,-0.99093,1e-05,1.86074]
[1778468731436,46.53,81116.81,0.0,-0.9909,1e-05,1.86452]
[1778468732443,46.53,81113.5,0.0,-0.99093,1e-05,1.86033]
[1778468733132,46.53,81113.5,0.0,-0.99093,1e-05,1.86033]
[1778468733308,46.53,81113.5,0.0,-0.99093,1e-05,1.86033]
[1778468733611,46.53,81113.5,0.0,-0.99093,1e-05,1.86033]
[1778468733809,46.53,81113.5,0.0,-0.99093,1e-05,1.86033]
[1778468733812,46.53,81112.21,0.0,-0.99094,1e-05,1.8587]
[1778468738510,46.53,81110.73,0.0,-0.99095,1e-05,1.85683]
[1778468738558,46.53,81110.73,0.0,-0.99095,1e-05,1.85683]
[1778468739145,46.53,81110.9,0.0,-0.99095,1e-05,1.85704]
[1778468739308,46.53,81110.9,0.0,-0.99095,1e-05,1.85704]
[1778468739492,46.53,81109.92,0.0,-0.99095,1e-05,1.8558]
[1778468740499,46.53,81098.91,0.0,-0.99103,1e-05,1.84194]
[1778468742045,46.53,81098.91,0.0,-0.99103,1e-05,1.84194]
[1778468742106,46.53,81089.09,0.0,-0.99109,1e-05,1.82964]
[1778468742513,46.53,81088.51,0.0,-0.9911,1e-05,1.82891]
[1778468744016,46.53,81088.51,0.0,-0.9911,1e-05,1.82891]
[1778468745011,46.53,81089.16,0.0,-0.99109,1e-05,1.82973]
[1778468745136,46.53,81075.23,0.0,-0.99119,1e-05,1.8124]
[1778468745537,46.53,81069.81,0.0,-0.99123,1e-05,1.80569]
[1778468748842,46.53,81069.56,0.0,-0.99123,1e-05,1.80538]
[1778468748942,46.53,81068.21,0.0,-0.99124,1e-05,1.80371]
[1778468752586,46.53,81065.05,0.0,-0.99126,1e-05,1.79982]
[1778468754600,46.53,81071.06,0.0,-0.99122,1e-05,1.80723]
[1778468755607,46.53,81066.22,0.0,-0.99125,1e-05,1.80126]
[1778468757925,46.53,81066.77,0.0,-0.99125,1e-05,1.80194]
[1778468758063,46.53,81066.77,0.0,-0.99125,1e-05,1.80194]
[1778468758127,46.53,81068.42,0.0,-0.99123,1e-05,1.80397]
[1778468758399,46.53,81068.42,0.0,-0.99123,1e-05,1.80397]
[1778468758559,46.53,81068.42,0.0,-0.99123,1e-05,1.80397]
[1778468759637,46.53,81077.84,0.0,-0.99117,1e-05,1.81563]
[1778468760643,46.53,81081.77,0.0,-0.99114,1e-05,1.82052]
[1778468762194,46.53,81081.77,0.0,-0.99114,1e-05,1.82052]
[1778468762308,46.53,81081.56,0.0,-0.99115,1e-05,1.82025]
[1778468762753,46.53,81081.56,0.0,-0.99115,1e-05,1.82025]
[1778468762808,46.53,81081.56,0.0,-0.99115,1e-05,1.82025]
[1778468762854,46.53,81081.38,0.0,-0.99115,1e-05,1.82003]
[1778468768718,46.53,81086.98,0.0,-0.99111,1e-05,1.82701]
[1778468769725,46.53,81089.73,0.0,-0.99109,1e-05,1.83044]
[1778468771156,46.53,81089.73,0.0,-0.99109,1e-05,1.83044]
[1778468771307,46.53,81090.12,0.0,-0.99109,1e-05,1.83093]
[1778468772154,46.53,81090.12,0.0,-0.99109,1e-05,1.83093]
[1778468771739,46.53,81089.47,0.0,-0.99109,1e-05,1.83011]
[1778468772307,46.53,81089.47,0.0,-0.99109,1e-05,1.83011]
[1778468773753,46.53,81092.52,0.0,-0.99107,1e-05,1.83393]
[1778468774762,46.53,81105.88,0.0,-0.99098,1e-05,1.8507]
[1778468776071,46.53,81105.88,0.0,-0.99098,1e-05,1.8507]
[1778468776106,46.53,81108.62,0.0,-0.99096,1e-05,1.85416]
[1778468776308,46.53,81108.62,0.0,-0.99096,1e-05,1.85416]
[1778468776776,46.53,81110.19,0.0,-0.99095,1e-05,1.85614]
[1778468777280,46.53,81110.19,0.0,-0.99095,1e-05,1.85614]
[1778468777309,46.53,81110.19,0.0,-0.99095,1e-05,1.85614]
[1778468779797,46.53,81120.89,0.0,-0.99088,1e-05,1.8697]
[1778468780804,46.53,81126.27,0.0,-0.99084,1e-05,1.87655]
[1778468782818,46.53,81131.31,0.0,-0.9908,1e-05,1.88298]
[1778468785285,46.53,81132.16,0.0,-0.9908,1e-05,1.88407]
[1778468785842,46.53,81068.3,0.0,-0.99124,1e-05,1.80382]
[1778468786849,46.53,81069.87,0.0,-0.99122,1e-05,1.80576]
[1778468788725,46.53,81069.86,0.0,-0.99122,1e-05,1.80575]
[1778468788863,46.53,81066.47,0.0,-0.99125,1e-05,1.80157]
[1778468793898,46.53,81063.38,0.0,-0.99127,1e-05,1.79644]
[1778468798933,46.53,81061.48,0.0,-0.99129,1e-05,1.79411]
[1778468799572,46.53,81061.48,0.0,-0.99129,1e-05,1.79411]
[1778468799809,46.53,81061.48,0.0,-0.99129,1e-05,1.79411]
[1778468799940,46.53,81061.08,0.0,-0.99129,1e-05,1.79361]
[1778468800567,46.53,81061.08,0.0,-0.99129,1e-05,1.79361]
[1778468800810,46.53,81061.08,0.0,-0.99129,1e-05,1.79361]
[1778468803694,46.53,81061.94,0.0,-0.99128,1e-05,1.79467]
[1778468803808,46.53,81061.94,0.0,-0.99128,1e-05,1.79467]
[1778468804958,46.53,81063.43,0.0,-0.99127,1e-05,1.7965]
[1778468805060,46.53,81063.43,0.0,-0.99127,1e-05,1.7965]
[1778468805161,46.53,81063.1,0.0,-0.99128,1e-05,1.7961]
[1778468806659,46.53,81065.15,0.0,-0.99126,1e-05,1.79862]
[1778468806809,46.53,81065.15,0.0,-0.99126,1e-05,1.79862]
[1778468809473,46.53,81063.45,0.0,-0.99127,1e-05,1.79653]
[1778468809557,46.53,81063.45,0.0,-0.99127,1e-05,1.79653]
[1778468809911,46.53,81063.45,0.0,-0.99127,1e-05,1.79653]
[1778468810058,46.53,81063.45,0.0,-0.99127,1e-05,1.79653]
[1778468810159,46.53,81060.68,0.0,-0.99129,1e-05,1.79312]
[1778468815278,46.53,81059.0,0.0,-0.9913,1e-05,1.79106]
[1778468815308,46.53,81059.0,0.0,-0.9913,1e-05,1.79106]
[1778468815825,46.53,81059.0,0.0,-0.9913,1e-05,1.79106]
[1778468816062,46.53,81059.0,0.0,-0.9913,1e-05,1.79106]
[1778468816163,46.53,81058.84,0.0,-0.99131,1e-05,1.79086]
[1778468818068,46.53,81055.71,0.0,-0.99133,1e-05,1.78703]
[1778468819075,46.53,81053.5,0.0,-0.99134,1e-05,1.78432]
[1778468819913,46.53,81053.5,0.0,-0.99134,1e-05,1.78432]
[1778468820059,46.53,81053.5,0.0,-0.99134,1e-05,1.78432]
[1778468820082,46.53,81053.25,0.0,-0.99134,1e-05,1.78401]
[1778468822175,46.53,81053.68,0.0,-0.99134,1e-05,1.78454]
[1778468822096,46.53,81057.03,0.0,-0.99132,1e-05,1.78864]
[1778468822309,46.53,81057.03,0.0,-0.99132,1e-05,1.78864]
[1778468824890,46.53,81055.26,0.0,-0.99133,1e-05,1.78647]
[1778468825058,46.53,81055.26,0.0,-0.99133,1e-05,1.78647]
[1778468827276,46.53,81053.07,0.0,-0.99134,1e-05,1.78379]
[1778468827308,46.53,81053.07,0.0,-0.99134,1e-05,1.78379]
[1778468828138,46.53,81055.31,0.0,-0.99133,1e-05,1.78654]
[1778468828961,46.53,81055.31,0.0,-0.99133,1e-05,1.78654]
[1778468829059,46.53,81055.31,0.0,-0.99133,1e-05,1.78654]
[1778468831385,46.53,81053.09,0.0,-0.99134,1e-05,1.78382]
[1778468831558,46.53,81053.09,0.0,-0.99134,1e-05,1.78382]
[1778468832182,46.53,81053.09,0.0,-0.99134,1e-05,1.78382]
[1778468832203,46.53,81062.58,0.0,-0.99128,1e-05,1.79546]
[1778468832314,46.53,81062.58,0.0,-0.99128,1e-05,1.79546]
[1778468833173,46.53,81064.29,0.0,-0.99127,1e-05,1.79756]
[1778468836165,46.53,81062.61,0.0,-0.99128,1e-05,1.7955]
[1778468836194,46.53,81060.84,0.0,-0.99129,1e-05,1.79332]
[1778468836309,46.53,81060.84,0.0,-0.99129,1e-05,1.79332]
[1778468837129,46.53,81060.84,0.0,-0.99129,1e-05,1.79332]
[1778468837201,46.53,81056.25,0.0,-0.99132,1e-05,1.78769]
[1778468837307,46.53,81056.25,0.0,-0.99132,1e-05,1.78769]
[1778468838208,46.53,81054.48,0.0,-0.99133,1e-05,1.78552]
[1778468838772,46.53,81054.48,0.0,-0.99133,1e-05,1.78552]
[1778468839215,46.53,81049.19,0.0,-0.99137,1e-05,1.77905]
[1778468842236,46.53,81047.69,0.0,-0.99138,1e-05,1.77722]
[1778468842419,46.53,81047.69,0.0,-0.99138,1e-05,1.77722]
[1778468843243,46.53,81047.36,0.0,-0.99138,1e-05,1.77682]
[1778468847271,46.53,81050.19,0.0,-0.99136,1e-05,1.78027]
[1778468851907,46.53,81049.86,0.0,-0.99136,1e-05,1.77987]
[1778468852066,46.53,81049.86,0.0,-0.99136,1e-05,1.77987]
[1778468854523,46.53,81049.68,0.0,-0.99137,1e-05,1.77834]
[1778468854557,46.53,81049.68,0.0,-0.99137,1e-05,1.77834]
[1778468854619,46.53,81048.84,0.0,-0.99138,1e-05,1.77732]
[1778468856752,46.53,81048.58,0.0,-0.99138,1e-05,1.777]
[1778468856809,46.53,81048.58,0.0,-0.99138,1e-05,1.777]
[1778468860316,46.53,81049.67,0.0,-0.99137,1e-05,1.77833]
[1778468860558,46.53,81049.67,0.0,-0.99137,1e-05,1.77833]
[1778468860613,46.53,81045.49,0.0,-0.9914,1e-05,1.77323]
[1778468864736,46.53,81045.41,0.0,-0.9914,1e-05,1.77314]
[1778468864809,46.53,81045.41,0.0,-0.9914,1e-05,1.77314]
[1778468866512,46.53,81047.7,0.0,-0.99139,1e-05,1.77593]
[1778468867058,46.53,81049.77,0.0,-0.99137,1e-05,1.77845]
[1778468868031,46.53,81049.77,0.0,-0.99137,1e-05,1.77845]
[1778468868059,46.53,81049.77,0.0,-0.99137,1e-05,1.77845]
[1778468868559,46.53,81049.21,0.0,-0.99138,1e-05,1.77777]
[1778468868602,46.53,81050.37,0.0,-0.99137,1e-05,1.77919]
[1778468869426,46.53,81039.46,0.0,-0.99144,1e-05,1.7659]
[1778468870433,46.53,81030.06,0.0,-0.9915,1e-05,1.75453]
[1778468871441,46.53,81029.45,0.0,-0.99151,1e-05,1.75379]
[1778468873184,46.53,81029.4,0.0,-0.99151,1e-05,1.75373]
[1778468873486,46.53,81029.4,0.0,-0.99151,1e-05,1.75373]
[1778468873581,46.53,81029.4,0.0,-0.99151,1e-05,1.75373]
[1778468875473,46.53,81025.02,0.0,-0.99153,1e-05,1.74845]
[1778468877501,46.53,81008.61,0.0,-0.99164,1e-05,1.72879]
[1778468878508,46.53,81004.57,0.0,-0.99167,1e-05,1.72397]
[1778468879515,46.53,81004.61,0.0,-0.99167,1e-05,1.72402]
[1778468883346,46.53,81004.65,0.0,-0.99167,1e-05,1.72407]
[1778468883558,46.53,81004.65,0.0,-0.99167,1e-05,1.72407]
[1778468886669,46.53,80999.38,0.0,-0.9917,1e-05,1.7178]
[1778468888578,46.53,80992.96,0.0,-0.99174,1e-05,1.7102]
[1778468891670,46.53,80993.48,0.0,-0.99174,1e-05,1.71082]
[1778468891808,46.53,80993.48,0.0,-0.99174,1e-05,1.71082]
[1778468893613,46.53,80998.76,0.0,-0.9917,1e-05,1.71707]
[1778468894620,46.53,81005.82,0.0,-0.99166,1e-05,1.72546]
[1778468895627,46.53,81009.68,0.0,-0.99163,1e-05,1.73006]
[1778468896498,46.53,81009.68,0.0,-0.99163,1e-05,1.73006]
[1778468896559,46.53,81009.68,0.0,-0.99163,1e-05,1.73006]
[1778468900251,46.53,81012.25,0.0,-0.99162,1e-05,1.73313]
[1778468900307,46.53,81012.25,0.0,-0.99162,1e-05,1.73313]
[1778468899655,46.53,81016.81,0.0,-0.99159,1e-05,1.73859]
[1778468902600,46.53,81017.73,0.0,-0.99158,1e-05,1.73969]
[1778468902808,46.53,81017.73,0.0,-0.99158,1e-05,1.73969]
[1778468902875,46.53,81017.62,0.0,-0.99158,1e-05,1.73956]
[1778468904690,46.53,81024.42,0.0,-0.99154,1e-05,1.74773]
[1778468907711,46.53,81020.06,0.0,-0.99157,1e-05,1.74249]
[1778468908669,46.53,81020.06,0.0,-0.99157,1e-05,1.74249]
[1778468908808,46.53,81020.06,0.0,-0.99157,1e-05,1.74249]
[1778468910732,46.53,81013.89,0.0,-0.99161,1e-05,1.73509]
[1778468912997,46.53,81013.84,0.0,-0.99161,1e-05,1.73375]
[1778468913061,46.53,81013.84,0.0,-0.99161,1e-05,1.73375]
[1778468913088,46.53,81013.81,0.0,-0.99161,1e-05,1.73371]
[1778468914755,46.53,81011.12,0.0,-0.99163,1e-05,1.7305]
[1778468914808,46.53,81011.12,0.0,-0.99163,1e-05,1.7305]
[1778468920802,46.53,81008.98,0.0,-0.99164,1e-05,1.72795]
[1778468922076,46.53,81008.98,0.0,-0.99164,1e-05,1.72795]
[1778468922307,46.53,81008.98,0.0,-0.99164,1e-05,1.72795]
[1778468922353,46.53,81012.82,0.0,-0.99162,1e-05,1.73253]
[1778468925478,46.53,81010.21,0.0,-0.99164,1e-05,1.72941]
[1778468925559,46.53,81010.21,0.0,-0.99164,1e-05,1.72941]
[1778468927851,46.53,81013.81,0.0,-0.99161,1e-05,1.73371]
[1778468929020,46.53,81013.81,0.0,-0.99161,1e-05,1.73371]
[1778468929062,46.53,81013.81,0.0,-0.99161,1e-05,1.73371]
[1778468929121,46.53,81019.74,0.0,-0.99157,1e-05,1.74082]
[1778468929592,46.53,81019.74,0.0,-0.99157,1e-05,1.74082]
[1778468929865,46.53,81015.23,0.0,-0.9916,1e-05,1.73541]
[1778468930872,46.53,81009.92,0.0,-0.99164,1e-05,1.72907]
[1778468933193,46.53,81011.28,0.0,-0.99163,1e-05,1.73069]
[1778468935907,46.53,81016.79,0.0,-0.99159,1e-05,1.73728]
[1778468939935,46.53,81022.28,0.0,-0.99156,1e-05,1.74387]
[1778468940724,46.53,81022.28,0.0,-0.99156,1e-05,1.74387]
[1778468940942,46.53,81004.31,0.0,-0.99167,1e-05,1.72239]
[1778468941949,46.53,80990.95,0.0,-0.99176,1e-05,1.70656]
[1778468942956,46.53,80989.65,0.0,-0.99177,1e-05,1.70502]
[1778468944316,46.53,80989.65,0.0,-0.99177,1e-05,1.70502]
[1778468949001,46.53,80996.08,0.0,-0.99173,1e-05,1.71262]
[1778468951030,46.53,81000.93,0.0,-0.9917,1e-05,1.71837]
[1778468953068,46.53,81015.97,0.0,-0.9916,1e-05,1.7363]
[1778468954059,46.53,81023.52,0.0,-0.99155,1e-05,1.74536]
[1778468954880,46.53,81023.52,0.0,-0.99155,1e-05,1.74536]
[1778468955066,46.53,81024.99,0.0,-0.99154,1e-05,1.74712]
[1778468957209,46.53,81023.65,0.0,-0.99155,1e-05,1.74551]
[1778468960617,46.53,81021.98,0.0,-0.99156,1e-05,1.74351]
[1778468960809,46.53,81021.98,0.0,-0.99156,1e-05,1.74351]
[1778468960901,46.53,81021.98,0.0,-0.99156,1e-05,1.74351]
[1778468963141,46.53,81024.01,0.0,-0.99155,1e-05,1.74595]
[1778468963307,46.53,81024.01,0.0,-0.99155,1e-05,1.74595]
[1778468965136,46.53,81028.2,0.0,-0.99152,1e-05,1.75099]
[1778468967320,46.53,81030.14,0.0,-0.99151,1e-05,1.75333]
[1778468970361,46.53,81026.26,0.0,-0.99153,1e-05,1.74865]
[1778468971179,46.53,81014.53,0.0,-0.99161,1e-05,1.73329]
[1778468972185,46.53,81014.02,0.0,-0.99162,1e-05,1.73268]
[1778468974121,46.53,81016.36,0.0,-0.9916,1e-05,1.73548]
[1778468975206,46.53,81011.31,0.0,-0.99164,1e-05,1.72945]
[1778468978227,46.53,81009.8,0.0,-0.99165,1e-05,1.72765]
[1778468983265,46.53,81010.99,0.0,-0.99164,1e-05,1.72906]
[1778468985862,46.53,81011.67,0.0,-0.99163,1e-05,1.72988]
[1778468986058,46.53,81011.67,0.0,-0.99163,1e-05,1.72988]
[1778468986287,46.53,81018.39,0.0,-0.99159,1e-05,1.73791]
[1778468987294,46.53,81023.0,0.0,-0.99156,1e-05,1.74344]
[1778468989443,46.53,81023.63,0.0,-0.99156,1e-05,1.7442]
[1778468989558,46.53,81023.63,0.0,-0.99156,1e-05,1.7442]
[1778468989992,46.53,81023.63,0.0,-0.99156,1e-05,1.7442]
[1778468990060,46.53,81023.63,0.0,-0.99156,1e-05,1.7442]
[1778468990315,46.53,81022.16,0.0,-0.99157,1e-05,1.74243]
[1778468995350,46.53,81023.09,0.0,-0.99156,1e-05,1.74355]
[1778468995727,46.53,81023.09,0.0,-0.99156,1e-05,1.74355]
[1778468995807,46.53,81023.09,0.0,-0.99156,1e-05,1.74355]
[1778469001322,46.53,81023.25,0.0,-0.99156,1e-05,1.74374]
[1778469001577,46.53,81022.51,0.0,-0.99156,1e-05,1.74285]
[1778469004566,46.53,81020.39,0.0,-0.99158,1e-05,1.74031]
[1778469004809,46.53,81020.39,0.0,-0.99158,1e-05,1.74031]
[1778469005420,46.53,81021.06,0.0,-0.99157,1e-05,1.74111]
[1778469010455,46.53,81021.37,0.0,-0.99157,1e-05,1.74149]
[1778469014811,46.53,81021.69,0.0,-0.99157,1e-05,1.74187]
[1778469016896,46.53,81021.74,0.0,-0.99157,1e-05,1.74193]
[1778469017059,46.53,81021.74,0.0,-0.99157,1e-05,1.74193]
[1778469017160,46.53,81021.71,0.0,-0.99157,1e-05,1.74189]
[1778469020162,46.53,81022.08,0.0,-0.99157,1e-05,1.74234]
[1778469020311,46.53,81022.08,0.0,-0.99157,1e-05,1.74234]
[1778469026567,46.53,81023.18,0.0,-0.99156,1e-05,1.74366]
[1778469031602,46.53,81023.46,0.0,-0.99156,1e-05,1.74271]
[1778469036480,46.53,81021.53,0.0,-0.99158,1e-05,1.74039]
[1778469036560,46.53,81021.53,0.0,-0.99158,1e-05,1.74039]
[1778469036681,46.53,81021.53,0.0,-0.99158,1e-05,1.74039]
[1778469036810,46.53,81021.53,0.0,-0.99158,1e-05,1.74039]
[1778469036892,46.53,81021.88,0.0,-0.99157,1e-05,1.74081]
[1778469042679,46.53,81021.32,0.0,-0.99158,1e-05,1.74014]
[1778469043686,46.53,81017.43,0.0,-0.9916,1e-05,1.73548]
[1778469046166,46.53,81017.83,0.0,-0.9916,1e-05,1.73596]
[1778469046309,46.53,81017.83,0.0,-0.9916,1e-05,1.73596]
[1778469051742,46.53,81017.52,0.0,-0.9916,1e-05,1.73559]
[1778469052749,46.53,81013.54,0.0,-0.99163,1e-05,1.73083]
[1778469054763,46.53,81005.77,0.0,-0.99168,1e-05,1.72157]
[1778469055770,46.53,81007.33,0.0,-0.99167,1e-05,1.72342]
[1778469057281,46.53,81007.33,0.0,-0.99167,1e-05,1.72342]
[1778469057309,46.53,81007.33,0.0,-0.99167,1e-05,1.72342]
[1778469057784,46.53,81000.9,0.0,-0.99171,1e-05,1.71579]
[1778469058791,46.53,80996.41,0.0,-0.99174,1e-05,1.71047]
[1778469061812,46.53,80992.21,0.0,-0.99176,1e-05,1.70551]
[1778469066033,46.53,80992.75,0.0,-0.99176,1e-05,1.70614]
[1778469066066,46.53,80992.75,0.0,-0.99176,1e-05,1.70614]
[1778469066090,46.53,80992.75,0.0,-0.99176,1e-05,1.70614]
[1778469066314,46.53,80992.75,0.0,-0.99176,1e-05,1.70614]
[1778469066415,46.53,80993.28,0.0,-0.99176,1e-05,1.70677]
[1778469071882,46.53,80992.9,0.0,-0.99176,1e-05,1.70632]
[1778469076918,46.53,80992.91,0.0,-0.99176,1e-05,1.70633]
[1778469081953,46.53,80993.21,0.0,-0.99176,1e-05,1.70669]
[1778469083171,46.53,80993.21,0.0,-0.99176,1e-05,1.70669]
[1778469083308,46.53,80993.21,0.0,-0.99176,1e-05,1.70669]
[1778469088000,46.53,81000.61,0.0,-0.99171,1e-05,1.71544]
[1778469089039,46.53,81000.61,0.0,-0.99171,1e-05,1.71544]
[1778469089062,46.53,81000.61,0.0,-0.99171,1e-05,1.71544]
[1778469089160,46.53,81000.61,0.0,-0.99171,1e-05,1.71544]
[1778469089311,46.53,81000.61,0.0,-0.99171,1e-05,1.71544]
[1778469089352,46.53,80999.75,0.0,-0.99172,1e-05,1.71442]
[1778469095049,46.53,80998.58,0.0,-0.99173,1e-05,1.71176]
[1778469096631,46.53,80996.95,0.0,-0.99174,1e-05,1.70984]
[1778469096808,46.53,80996.95,0.0,-0.99174,1e-05,1.70984]
[1778469102098,46.53,80994.51,0.0,-0.99176,1e-05,1.70695]
[1778469104582,46.53,80992.93,0.0,-0.99177,1e-05,1.70509]
[1778469104808,46.53,80992.93,0.0,-0.99177,1e-05,1.70509]
[1778469104843,46.53,80992.93,0.0,-0.99177,1e-05,1.70509]
[1778469105059,46.53,80992.93,0.0,-0.99177,1e-05,1.70509]
[1778469105119,46.53,80992.14,0.0,-0.99177,1e-05,1.70416]
[1778469110154,46.53,80989.23,0.0,-0.99179,1e-05,1.70073]
[1778469111140,46.53,80989.23,0.0,-0.99179,1e-05,1.70073]
[1778469111307,46.53,80989.23,0.0,-0.99179,1e-05,1.70073]
[1778469117203,46.53,80989.44,0.0,-0.99179,1e-05,1.70097]
[1778469118210,46.53,80980.35,0.0,-0.99185,1e-05,1.6903]
[1778469119218,46.53,80972.95,0.0,-0.99189,1e-05,1.68165]
[1778469120224,46.53,80972.33,0.0,-0.9919,1e-05,1.68092]
[1778469122238,46.53,80976.39,0.0,-0.99187,1e-05,1.68566]
[1778469124252,46.53,80969.24,0.0,-0.99191,1e-05,1.67732]
[1778469125259,46.53,80958.3,0.0,-0.99198,1e-05,1.66463]
[1778469126267,46.53,80952.71,0.0,-0.99202,1e-05,1.65817]
[1778469129287,46.53,80937.61,0.0,-0.99211,1e-05,1.64083]
[1778469130294,46.53,80931.89,0.0,-0.99215,1e-05,1.6343]
[1778469135330,46.53,80928.86,0.0,-0.99216,1e-05,1.63085]
[1778469137346,46.53,80917.53,0.0,-0.99223,1e-05,1.618]
[1778469138352,46.53,80915.6,0.0,-0.99225,1e-05,1.61582]
[1778469141373,46.53,80910.72,0.0,-0.99227,1e-05,1.61031]
[1778469142380,46.53,80906.5,0.0,-0.9923,1e-05,1.60557]
[1778469144394,46.53,80906.33,0.0,-0.9923,1e-05,1.60538]
[1778469145401,46.53,80913.15,0.0,-0.99226,1e-05,1.61305]
[1778469147416,46.53,80918.83,0.0,-0.99223,1e-05,1.61947]
[1778469148422,46.53,80926.43,0.0,-0.99218,1e-05,1.62808]
[1778469149429,46.53,80928.21,0.0,-0.99217,1e-05,1.63011]
[1778469153457,46.53,80918.91,0.0,-0.99223,1e-05,1.61834]
[1778469155472,46.53,80917.49,0.0,-0.99224,1e-05,1.61673]
[1778469156478,46.53,80913.95,0.0,-0.99226,1e-05,1.61274]
[1778469159079,46.53,80916.29,0.0,-0.99225,1e-05,1.61538]
[1778469159143,46.53,80916.29,0.0,-0.99225,1e-05,1.61538]
[1778469159309,46.53,80916.29,0.0,-0.99225,1e-05,1.61538]
[1778469159499,46.53,80914.2,0.0,-0.99226,1e-05,1.61302]
[1778469162808,46.53,80912.03,0.0,-0.99227,1e-05,1.61057]
[1778469163058,46.53,80912.03,0.0,-0.99227,1e-05,1.61057]
[1778469163527,46.53,80913.47,0.0,-0.99226,1e-05,1.61219]
[1778469165541,46.53,80909.88,0.0,-0.99229,1e-05,1.60815]
[1778469166548,46.53,80904.16,0.0,-0.99232,1e-05,1.60173]
[1778469167555,46.53,80900.54,0.0,-0.99234,1e-05,1.59767]
[1778469168591,46.53,80869.24,0.0,-0.99253,1e-05,1.56296]
[1778469169112,46.53,80869.24,0.0,-0.99253,1e-05,1.56296]
[1778469169578,46.53,80838.38,0.0,-0.99271,1e-05,1.52935]
[1778469170583,46.53,80833.69,0.0,-0.99273,1e-05,1.52429]
[1778469172095,46.53,80832.87,0.0,-0.99274,1e-05,1.52341]
[1778469172598,46.53,80813.08,0.0,-0.99285,1e-05,1.50224]
[1778469173616,46.53,80796.31,0.0,-0.99294,1e-05,1.48448]
[1778469174612,46.53,80796.71,0.0,-0.99294,1e-05,1.48491]
[1778469177633,46.53,80804.08,0.0,-0.9929,1e-05,1.49269]
[1778469178422,46.53,80804.08,0.0,-0.9929,1e-05,1.49269]
[1778469178640,46.53,80795.19,0.0,-0.99295,1e-05,1.4833]
[1778469179647,46.53,80790.77,0.0,-0.99297,1e-05,1.47866]
[1778469182014,46.53,80789.77,0.0,-0.99298,1e-05,1.47761]
[1778469182033,46.53,80780.87,0.0,-0.99303,1e-05,1.46829]
[1778469182681,46.53,80765.58,0.0,-0.99311,1e-05,1.4524]
[1778469183690,46.53,80750.69,0.0,-0.99319,1e-05,1.43706]
[1778469184695,46.53,80748.19,0.0,-0.99321,1e-05,1.4345]
[1778469185702,46.53,80752.69,0.0,-0.99318,1e-05,1.43911]
[1778469186710,46.53,80745.77,0.0,-0.99322,1e-05,1.43202]
[1778469188723,46.53,80754.04,0.0,-0.99318,1e-05,1.4405]
[1778469190737,46.53,80747.38,0.0,-0.99321,1e-05,1.43367]
[1778469191918,46.53,80747.38,0.0,-0.99321,1e-05,1.43367]
[1778469191965,46.53,80733.98,0.0,-0.99328,1e-05,1.42001]
[1778469192774,46.53,80736.02,0.0,-0.99327,1e-05,1.42208]
[1778469193762,46.53,80749.83,0.0,-0.9932,1e-05,1.43618]
[1778469195425,46.53,80749.83,0.0,-0.9932,1e-05,1.43618]
[1778469195491,46.53,80758.51,0.0,-0.99315,1e-05,1.4451]
[1778469195778,46.53,80775.33,0.0,-0.99306,1e-05,1.46252]
[1778469196783,46.53,80770.76,0.0,-0.99309,1e-05,1.45777]
[1778469199807,46.53,80774.86,0.0,-0.99306,1e-05,1.46203]
[1778469200814,46.53,80769.2,0.0,-0.99309,1e-05,1.45615]
[1778469201821,46.53,80763.03,0.0,-0.99313,1e-05,1.44976]
[1778469202829,46.53,80743.51,0.0,-0.99323,1e-05,1.42971]
[1778469203840,46.53,80713.62,0.0,-0.99339,1e-05,1.39945]
[1778469204845,46.53,80694.81,0.0,-0.99349,1e-05,1.38068]
[1778469205855,46.53,80691.58,0.0,-0.99351,1e-05,1.37748]
[1778469206862,46.53,80711.73,0.0,-0.9934,1e-05,1.39756]
[1778469208880,46.53,80709.92,0.0,-0.99341,1e-05,1.39574]
[1778469211900,46.53,80719.97,0.0,-0.99336,1e-05,1.40473]
[1778469212908,46.53,80723.66,0.0,-0.99334,1e-05,1.40845]
[1778469213915,46.53,80725.41,0.0,-0.99333,1e-05,1.41022]
[1778469216935,46.53,80729.72,0.0,-0.99331,1e-05,1.41457]
[1778469218950,46.53,80740.39,0.0,-0.99325,1e-05,1.42541]
[1778469219957,46.53,80747.85,0.0,-0.99321,1e-05,1.43303]
[1778469220964,46.53,80748.5,0.0,-0.99321,1e-05,1.4337]
[1778469221971,46.53,80753.42,0.0,-0.99318,1e-05,1.43874]
[1778469222978,46.53,80757.38,0.0,-0.99316,1e-05,1.44281]
[1778469224992,46.53,80766.19,0.0,-0.99312,1e-05,1.4519]
[1778469225838,46.53,80766.19,0.0,-0.99312,1e-05,1.4519]
[1778469226012,46.53,80762.09,0.0,-0.99314,1e-05,1.44766]
[1778469227013,46.53,80746.29,0.0,-0.99322,1e-05,1.43143]
[1778469229686,46.53,80747.86,0.0,-0.99321,1e-05,1.43304]
[1778469229033,46.53,80752.49,0.0,-0.99319,1e-05,1.43778]
[1778469230040,46.53,80759.98,0.0,-0.99315,1e-05,1.44549]
[1778469231048,46.53,80762.69,0.0,-0.99313,1e-05,1.44828]
[1778469233061,46.53,80758.66,0.0,-0.99316,1e-05,1.44413]
[1778469235075,46.53,80762.76,0.0,-0.99313,1e-05,1.44836]
[1778469237502,46.53,80764.19,0.0,-0.99313,1e-05,1.44983]
[1778469237559,46.53,80736.9,0.0,-0.99327,1e-05,1.42186]
[1778469238098,46.53,80725.07,0.0,-0.99334,1e-05,1.40987]
[1778469239105,46.53,80712.82,0.0,-0.9934,1e-05,1.39755]
[1778469240112,46.53,80706.15,0.0,-0.99344,1e-05,1.39088]
[1778469241450,46.53,80706.15,0.0,-0.99344,1e-05,1.39088]
[1778469243133,46.53,80693.23,0.0,-0.9935,1e-05,1.37802]
[1778469244316,46.53,80668.92,0.0,-0.99363,1e-05,1.35411]
[1778469245167,46.53,80643.15,0.0,-0.99376,1e-05,1.32914]
[1778469246174,46.53,80660.66,0.0,-0.99367,1e-05,1.34606]
[1778469247184,46.53,80665.9,0.0,-0.99364,1e-05,1.35116]
[1778469248187,46.53,80660.12,0.0,-0.99367,1e-05,1.34554]
[1778469251209,46.53,80647.81,0.0,-0.99374,1e-05,1.33362]
[1778469252216,46.53,80639.88,0.0,-0.99378,1e-05,1.32599]
[1778469253223,46.53,80634.16,0.0,-0.9938,0.0,1.32051]
[1778469254232,46.53,80641.65,0.0,-0.99377,1e-05,1.32769]
[1778469255237,46.53,80646.32,0.0,-0.99374,1e-05,1.33219]
[1778469256244,46.53,80640.59,0.0,-0.99377,1e-05,1.32668]
[1778469257251,46.53,80634.43,0.0,-0.9938,0.0,1.32077]
[1778469259266,46.53,80630.94,0.0,-0.99382,0.0,1.31744]
[1778469263294,46.53,80625.75,0.0,-0.99385,0.0,1.31249]
[1778469264106,46.53,80625.75,0.0,-0.99385,0.0,1.31249]
[1778469264300,46.53,80650.67,0.0,-0.99372,1e-05,1.33638]
[1778469265307,46.53,80677.45,0.0,-0.99359,1e-05,1.36246]
[1778469266314,46.53,80687.48,0.0,-0.99353,1e-05,1.37234]
[1778469267321,46.53,80687.2,0.0,-0.99353,1e-05,1.37206]
[1778469267911,46.53,80687.2,0.0,-0.99353,1e-05,1.37206]
[1778469268328,46.53,80691.59,0.0,-0.99351,1e-05,1.3764]
[1778469269335,46.53,80698.53,0.0,-0.99348,1e-05,1.38328]
[1778469270342,46.53,80709.34,0.0,-0.99342,1e-05,1.39406]
[1778469271349,46.53,80713.91,0.0,-0.9934,1e-05,1.39754]
[1778469274370,46.53,80722.24,0.0,-0.99336,1e-05,1.40591]
[1778469275377,46.53,80725.87,0.0,-0.99334,1e-05,1.40957]
[1778469278398,46.53,80721.51,0.0,-0.99336,1e-05,1.40518]
[1778469280412,46.53,80717.31,0.0,-0.99338,1e-05,1.40095]
[1778469281419,46.53,80712.33,0.0,-0.99341,1e-05,1.39596]
[1778469282426,46.53,80708.32,0.0,-0.99343,1e-05,1.39195]
[1778469283433,46.53,80704.75,0.0,-0.99345,1e-05,1.38838]
[1778469288468,46.53,80701.88,0.0,-0.99346,1e-05,1.38552]
[1778469290347,46.53,80703.05,0.0,-0.99346,1e-05,1.38669]
[1778469290558,46.53,80703.05,0.0,-0.99346,1e-05,1.38669]
[1778469290659,46.53,80703.04,0.0,-0.99346,1e-05,1.38668]
[1778469291489,46.53,80696.44,0.0,-0.99349,1e-05,1.38012]
[1778469292508,46.53,80685.13,0.0,-0.99355,1e-05,1.36893]
[1778469293078,46.53,80685.13,0.0,-0.99355,1e-05,1.36893]
[1778469293515,46.53,80633.89,0.0,-0.99381,0.0,1.3192]
[1778469294528,46.53,80604.51,0.0,-0.99395,0.0,1.29136]
[1778469295527,46.53,80603.79,0.0,-0.99396,0.0,1.29069]
[1778469296839,46.53,80604.78,0.0,-0.99395,0.0,1.29162]
[1778469297541,46.53,80609.18,0.0,-0.99393,0.0,1.29576]
[1778469299555,46.53,80605.65,0.0,-0.99395,0.0,1.29244]
[1778469302600,46.53,80596.61,0.0,-0.99399,0.0,1.28396]
[1778469303289,46.53,80596.61,0.0,-0.99399,0.0,1.28396]
[1778469303591,46.53,80563.89,0.0,-0.99415,0.0,1.25368]
[1778469304600,46.53,80563.45,0.0,-0.99415,0.0,1.25328]
[1778469305607,46.54,80584.0,0.0,-0.99405,0.0,1.27277]
[1778469306613,46.54,80584.0,0.0,-0.99405,0.0,1.27277]
[1778469306617,46.54,80593.44,0.0,-0.994,0.0,1.28209]
[1778469307624,46.54,80594.71,0.0,-0.994,0.0,1.28329]
[1778469308814,46.54,80594.71,0.0,-0.994,0.0,1.28329]
[1778469308631,46.54,80588.74,0.0,-0.99403,0.0,1.27772]
[1778469311652,46.54,80597.25,0.0,-0.99398,0.0,1.28569]
[1778469312811,46.54,80597.25,0.0,-0.99398,0.0,1.28569]
[1778469313666,46.54,80602.93,0.0,-0.99396,0.0,1.29102]
[1778469314673,46.54,80616.45,0.0,-0.99389,0.0,1.30377]
[1778469315680,46.54,80621.9,0.0,-0.99386,0.0,1.30893]
[1778469316687,46.54,80621.88,0.0,-0.99386,0.0,1.30891]
[1778469317695,46.54,80626.66,0.0,-0.99384,0.0,1.31346]
[1778469319709,46.54,80633.84,0.0,-0.9938,0.0,1.32031]
[1778469321727,46.54,80633.29,0.0,-0.99381,0.0,1.31979]
[1778469323738,46.54,80638.14,0.0,-0.99378,0.0,1.32443]
[1778469324744,46.54,80641.61,0.0,-0.99377,1e-05,1.32776]
[1778469326758,46.54,80646.58,0.0,-0.99374,1e-05,1.33254]
[1778469328772,46.54,80650.05,0.0,-0.99372,1e-05,1.33589]
[1778469330786,46.54,80642.7,0.0,-0.99376,1e-05,1.32881]
[1778469332800,46.54,80638.45,0.0,-0.99379,0.0,1.32367]
[1778469334814,46.54,80644.15,0.0,-0.99376,1e-05,1.32914]
[1778469336828,46.54,80649.12,0.0,-0.99373,1e-05,1.33393]
[1778469338699,46.54,80651.73,0.0,-0.99372,1e-05,1.33645]
[1778469338820,46.54,80651.73,0.0,-0.99372,1e-05,1.33645]
[1778469338842,46.54,80652.32,0.0,-0.99372,1e-05,1.33702]
[1778469339849,46.54,80629.24,0.0,-0.99383,0.0,1.31487]
[1778469340080,46.54,80629.24,0.0,-0.99383,0.0,1.31487]
[1778469340856,46.54,80609.01,0.0,-0.99393,0.0,1.2957]
[1778469341863,46.54,80608.42,0.0,-0.99393,0.0,1.29514]
[1778469343456,46.54,80607.89,0.0,-0.99394,0.0,1.29465]
[1778469344884,46.54,80619.89,0.0,-0.99388,0.0,1.30598]
[1778469345891,46.54,80625.41,0.0,-0.99385,0.0,1.31122]
[1778469346898,46.54,80630.75,0.0,-0.99382,0.0,1.31631]
[1778469347905,46.54,80637.67,0.0,-0.99379,0.0,1.32292]
[1778469350931,46.54,80638.5,0.0,-0.99379,0.0,1.32372]
[1778469351935,46.54,80633.59,0.0,-0.99381,0.0,1.31902]
[1778469354956,46.54,80626.43,0.0,-0.99385,0.0,1.31219]
[1778469355905,46.54,80626.43,0.0,-0.99385,0.0,1.31219]
[1778469356058,46.54,80626.43,0.0,-0.99385,0.0,1.31219]
[1778469356130,46.54,80627.8,0.0,-0.99384,0.0,1.31349]
[1778469356962,46.54,80627.8,0.0,-0.99384,0.0,1.31349]
[1778469357058,46.54,80627.8,0.0,-0.99384,0.0,1.31349]
[1778469363012,46.54,80631.8,0.0,-0.99382,0.0,1.31731]
[1778469364021,46.54,80647.6,0.0,-0.99374,1e-05,1.33246]
[1778469365027,46.54,80663.03,0.0,-0.99366,1e-05,1.3474]
[1778469366034,46.54,80664.69,0.0,-0.99365,1e-05,1.34902]
[1778469367045,46.54,80675.57,0.0,-0.9936,1e-05,1.35964]
[1778469368052,46.54,80681.08,0.0,-0.99357,1e-05,1.36505]
[1778469369061,46.54,80687.15,0.0,-0.99354,1e-05,1.37103]
[1778469370066,46.54,80690.65,0.0,-0.99352,1e-05,1.37449]
[1778469372853,46.54,80689.8,0.0,-0.99353,1e-05,1.37365]
[1778469373087,46.54,80685.21,0.0,-0.99355,1e-05,1.36912]
[1778469374094,46.54,80681.72,0.0,-0.99357,1e-05,1.36568]
[1778469375101,46.54,80692.44,0.0,-0.99351,1e-05,1.37626]
[1778469376584,46.54,80692.44,0.0,-0.99351,1e-05,1.37626]
[1778469376685,46.54,80691.45,0.0,-0.99352,1e-05,1.37528]
[1778469378122,46.54,80688.05,0.0,-0.99353,1e-05,1.37192]
[1778469380136,46.54,80684.27,0.0,-0.99355,1e-05,1.36819]
[1778469381143,46.54,80678.71,0.0,-0.99358,1e-05,1.36272]
[1778469383157,46.54,80671.62,0.0,-0.99362,1e-05,1.35578]
[1778469386179,46.54,80675.01,0.0,-0.9936,1e-05,1.3591]
[1778469387308,46.54,80675.01,0.0,-0.9936,1e-05,1.3591]
[1778469387558,46.54,80675.01,0.0,-0.9936,1e-05,1.3591]
[1778469387837,46.54,80675.01,0.0,-0.9936,1e-05,1.3591]
[1778469387659,46.54,80675.36,0.0,-0.9936,1e-05,1.35944]
[1778469388060,46.54,80675.36,0.0,-0.9936,1e-05,1.35944]
[1778469390206,46.54,80679.92,0.0,-0.99358,1e-05,1.36391]
[1778469391214,46.54,80684.04,0.0,-0.99356,1e-05,1.36688]
[1778469392220,46.54,80688.06,0.0,-0.99354,1e-05,1.37084]
[1778469393218,46.54,80688.06,0.0,-0.99354,1e-05,1.37084]
[1778469393310,46.54,80688.06,0.0,-0.99354,1e-05,1.37084]
[1778469393827,46.54,80688.06,0.0,-0.99354,1e-05,1.37084]
[1778469393909,46.54,80691.02,0.0,-0.99352,1e-05,1.37377]
[1778469394063,46.54,80691.02,0.0,-0.99352,1e-05,1.37377]
[1778469397515,46.54,80692.43,0.0,-0.99352,1e-05,1.37516]
[1778469397640,46.54,80662.43,0.0,-0.99367,1e-05,1.34575]
[1778469398268,46.54,80648.49,0.0,-0.99374,1e-05,1.33226]
[1778469399275,46.54,80653.67,0.0,-0.99371,1e-05,1.33726]
[1778469400991,46.54,80654.75,0.0,-0.99371,1e-05,1.3383]
[1778469401289,46.54,80658.6,0.0,-0.99369,1e-05,1.34203]
[1778469404310,46.54,80664.8,0.0,-0.99366,1e-05,1.34805]
[1778469405317,46.54,80670.16,0.0,-0.99363,1e-05,1.35328]
[1778469407331,46.54,80670.69,0.0,-0.99363,1e-05,1.35379]
[1778469409345,46.54,80674.75,0.0,-0.99361,1e-05,1.35776]
[1778469411276,46.54,80674.45,0.0,-0.99361,1e-05,1.35747]
[1778469411315,46.54,80674.45,0.0,-0.99361,1e-05,1.35747]
[1778469411359,46.54,80673.13,0.0,-0.99362,1e-05,1.35618]
[1778469412366,46.54,80668.9,0.0,-0.99364,1e-05,1.35205]
[1778469413829,46.54,80668.9,0.0,-0.99364,1e-05,1.35205]
[1778469413874,46.54,80672.69,0.0,-0.99362,1e-05,1.35575]
[1778469414061,46.54,80672.69,0.0,-0.99362,1e-05,1.35575]
[1778469418408,46.54,80678.14,0.0,-0.99359,1e-05,1.36108]
[1778469420422,46.54,80686.13,0.0,-0.99355,1e-05,1.36894]
[1778469421409,46.54,80686.13,0.0,-0.99355,1e-05,1.36894]
[1778469421558,46.54,80686.13,0.0,-0.99355,1e-05,1.36894]
[1778469421659,46.54,80687.27,0.0,-0.99354,1e-05,1.37006]
[1778469422175,46.54,80687.27,0.0,-0.99354,1e-05,1.37006]
[1778469422309,46.54,80687.27,0.0,-0.99354,1e-05,1.37006]
[1778469426464,46.54,80682.31,0.0,-0.99357,1e-05,1.36518]
[1778469428478,46.54,80685.68,0.0,-0.99355,1e-05,1.3685]
[1778469429189,46.54,80685.68,0.0,-0.99355,1e-05,1.3685]
[1778469429310,46.54,80685.68,0.0,-0.99355,1e-05,1.3685]
[1778469429485,46.54,80686.39,0.0,-0.99355,1e-05,1.3692]
[1778469429971,46.54,80686.39,0.0,-0.99355,1e-05,1.3692]
[1778469430060,46.54,80686.39,0.0,-0.99355,1e-05,1.3692]
[1778469432506,46.54,80678.82,0.0,-0.99359,1e-05,1.36175]
[1778469433904,46.54,80678.82,0.0,-0.99359,1e-05,1.36175]
[1778469434065,46.54,80676.41,0.0,-0.9936,1e-05,1.35939]
[1778469434684,46.54,80676.41,0.0,-0.9936,1e-05,1.35939]
[1778469434810,46.54,80676.41,0.0,-0.9936,1e-05,1.35939]
[1778469434911,46.54,80675.92,0.0,-0.9936,1e-05,1.35891]
[1778469436534,46.54,80670.53,0.0,-0.99363,1e-05,1.35364]
[1778469441569,46.54,80673.08,0.0,-0.99362,1e-05,1.35613]
[1778469442576,46.54,80676.61,0.0,-0.9936,1e-05,1.35958]
[1778469444590,46.54,80683.24,0.0,-0.99356,1e-05,1.36609]
[1778469445597,46.54,80689.19,0.0,-0.99353,1e-05,1.37196]
[1778469446140,46.54,80689.19,0.0,-0.99353,1e-05,1.37196]
[1778469446310,46.54,80689.19,0.0,-0.99353,1e-05,1.37196]
[1778469446604,46.54,80685.75,0.0,-0.99355,1e-05,1.36857]
[1778469449135,46.54,80684.7,0.0,-0.99356,1e-05,1.36753]
[1778469449310,46.54,80684.7,0.0,-0.99356,1e-05,1.36753]
[1778469453003,46.54,80685.41,0.0,-0.99356,1e-05,1.36715]
[1778469453063,46.54,80685.41,0.0,-0.99356,1e-05,1.36715]
[1778469453653,46.54,80685.54,0.0,-0.99356,1e-05,1.36728]
[1778469456674,46.54,80679.18,0.0,-0.99359,1e-05,1.36102]
[1778469458688,46.54,80685.27,0.0,-0.99356,1e-05,1.36701]
[1778469459754,46.54,80685.27,0.0,-0.99356,1e-05,1.36701]
[1778469459808,46.54,80685.27,0.0,-0.99356,1e-05,1.36701]
[1778469463070,46.54,80688.14,0.0,-0.99354,1e-05,1.36984]
[1778469463308,46.54,80688.14,0.0,-0.99354,1e-05,1.36984]
[1778469463723,46.54,80688.98,0.0,-0.99354,1e-05,1.37067]
[1778469464140,46.54,80688.98,0.0,-0.99354,1e-05,1.37067]
[1778469464308,46.54,80688.98,0.0,-0.99354,1e-05,1.37067]
[1778469465744,46.54,80695.15,0.0,-0.99351,1e-05,1.37677]
[1778469469169,46.54,80697.34,0.0,-0.9935,1e-05,1.37894]
[1778469469309,46.54,80697.34,0.0,-0.9935,1e-05,1.37894]
[1778469469775,46.54,80700.39,0.0,-0.99348,1e-05,1.38196]
[1778469471790,46.54,80696.33,0.0,-0.9935,1e-05,1.37793]
[1778469472630,46.54,80696.33,0.0,-0.9935,1e-05,1.37793]
[1778469472808,46.54,80696.33,0.0,-0.9935,1e-05,1.37793]
[1778469473804,46.54,80660.99,0.0,-0.99368,1e-05,1.34328]
[1778469474500,46.54,80660.99,0.0,-0.99368,1e-05,1.34328]
[1778469474811,46.54,80646.77,0.0,-0.99375,1e-05,1.32954]
[1778469475818,46.54,80638.88,0.0,-0.99379,0.0,1.32197]
[1778469476825,46.54,80642.63,0.0,-0.99377,1e-05,1.32556]
[1778469477834,46.54,80641.59,0.0,-0.99378,0.0,1.32456]
[1778469478410,46.54,80641.59,0.0,-0.99378,0.0,1.32456]
[1778469483876,46.54,80642.55,0.0,-0.99378,1e-05,1.32548]
[1778469485890,46.54,80651.46,0.0,-0.99373,1e-05,1.33406]
[1778469486897,46.54,80659.01,0.0,-0.99369,1e-05,1.34136]
[1778469487904,46.54,80658.93,0.0,-0.99369,1e-05,1.34128]
[1778469488911,46.54,80656.84,0.0,-0.9937,1e-05,1.33926]
[1778469489079,46.54,80656.84,0.0,-0.9937,1e-05,1.33926]
[1778469489309,46.54,80656.84,0.0,-0.9937,1e-05,1.33926]
[1778469489918,46.54,80655.93,0.0,-0.99371,1e-05,1.33838]
[1778469490051,46.54,80655.93,0.0,-0.99371,1e-05,1.33838]
[1778469490061,46.54,80655.93,0.0,-0.99371,1e-05,1.33838]
[1778469490925,46.54,80663.21,0.0,-0.99367,1e-05,1.34543]
[1778469492939,46.54,80664.27,0.0,-0.99367,1e-05,1.34646]
[1778469495960,46.54,80669.19,0.0,-0.99364,1e-05,1.35125]
[1778469496967,46.54,80679.01,0.0,-0.99359,1e-05,1.36086]
[1778469497974,46.54,80683.35,0.0,-0.99357,1e-05,1.36512]
[1778469498911,46.54,80683.35,0.0,-0.99357,1e-05,1.36512]
[1778469502022,46.54,80667.51,0.0,-0.99365,1e-05,1.34962]
[1778469502860,46.54,80667.51,0.0,-0.99365,1e-05,1.34962]
[1778469503024,46.54,80632.62,0.0,-0.99382,0.0,1.31598]
[1778469504029,46.54,80636.35,0.0,-0.99381,0.0,1.31954]
[1778469508057,46.54,80639.68,0.0,-0.99379,0.0,1.32273]
[1778469512957,46.54,80639.81,0.0,-0.99379,0.0,1.3218]
[1778469513063,46.54,80639.81,0.0,-0.99379,0.0,1.3218]
[1778469518506,46.54,80637.69,0.0,-0.9938,0.0,1.31977]
[1778469518559,46.54,80637.69,0.0,-0.9938,0.0,1.31977]
[1778469518607,46.54,80638.18,0.0,-0.9938,0.0,1.32024]
[1778469520731,46.54,80636.6,0.0,-0.99381,0.0,1.31873]
[1778469520809,46.54,80636.6,0.0,-0.99381,0.0,1.31873]
[1778469523163,46.54,80633.36,0.0,-0.99383,0.0,1.31563]
[1778469525672,46.54,80634.02,0.0,-0.99382,0.0,1.31626]
[1778469525810,46.54,80634.02,0.0,-0.99382,0.0,1.31626]
[1778469525885,46.54,80634.02,0.0,-0.99382,0.0,1.31626]
[1778469526450,46.54,80634.02,0.0,-0.99382,0.0,1.31626]
[1778469526558,46.54,80634.02,0.0,-0.99382,0.0,1.31626]
[1778469530608,46.54,80635.73,0.0,-0.99381,0.0,1.3179]
[1778469530809,46.54,80635.73,0.0,-0.99381,0.0,1.3179]
[1778469530932,46.54,80635.73,0.0,-0.99381,0.0,1.3179]
[1778469531060,46.54,80635.73,0.0,-0.99381,0.0,1.3179]
[1778469531033,46.54,80636.13,0.0,-0.99381,0.0,1.31828]
[1778469533233,46.54,80646.12,0.0,-0.99376,1e-05,1.32785]
[1778469534240,46.54,80648.71,0.0,-0.99375,1e-05,1.33034]
[1778469536254,46.54,80652.31,0.0,-0.99373,1e-05,1.33381]
[1778469537268,46.54,80657.68,0.0,-0.9937,1e-05,1.339]
[1778469538271,46.54,80666.12,0.0,-0.99366,1e-05,1.34719]
[1778469539278,46.54,80672.49,0.0,-0.99363,1e-05,1.3534]
[1778469541292,46.54,80659.11,0.0,-0.9937,1e-05,1.34039]
[1778469542300,46.54,80651.2,0.0,-0.99374,1e-05,1.33274]
[1778469543307,46.54,80649.78,0.0,-0.99374,1e-05,1.33137]
[1778469544655,46.54,80649.78,0.0,-0.99374,1e-05,1.33137]
[1778469544809,46.54,80649.78,0.0,-0.99374,1e-05,1.33137]
[1778469544855,46.54,80650.2,0.0,-0.99374,1e-05,1.33178]
[1778469545365,46.54,80650.2,0.0,-0.99374,1e-05,1.33178]
[1778469545558,46.54,80650.2,0.0,-0.99374,1e-05,1.33178]
[1778469547336,46.54,80662.65,0.0,-0.99368,1e-05,1.34382]
[1778469548343,46.54,80671.68,0.0,-0.99363,1e-05,1.35261]
[1778469549350,46.54,80651.72,0.0,-0.99373,1e-05,1.33324]
[1778469550357,46.54,80651.06,0.0,-0.99374,1e-05,1.33261]
[1778469552792,46.54,80651.86,0.0,-0.99373,1e-05,1.33338]
[1778469552963,46.54,80651.86,0.0,-0.99373,1e-05,1.33338]
[1778469553047,46.54,80651.47,0.0,-0.99374,1e-05,1.333]
[1778469553774,46.54,80651.47,0.0,-0.99374,1e-05,1.333]
[1778469553814,46.54,80651.47,0.0,-0.99374,1e-05,1.333]
[1778469559421,46.54,80659.67,0.0,-0.99369,1e-05,1.34093]
[1778469560427,46.54,80662.77,0.0,-0.99368,1e-05,1.34394]
[1778469561918,46.54,80662.77,0.0,-0.99368,1e-05,1.34394]
[1778469562080,46.54,80662.77,0.0,-0.99368,1e-05,1.34394]
[1778469562019,46.54,80663.16,0.0,-0.99368,1e-05,1.34431]
[1778469562441,46.54,80645.84,0.0,-0.99376,1e-05,1.32758]
[1778469563448,46.54,80634.99,0.0,-0.99382,0.0,1.31719]
[1778469564455,46.54,80633.01,0.0,-0.99383,0.0,1.3153]
[1778469565462,46.54,80638.31,0.0,-0.9938,0.0,1.32036]
[1778469567628,46.54,80638.58,0.0,-0.9938,0.0,1.32062]
[1778469567810,46.54,80638.58,0.0,-0.9938,0.0,1.32062]
[1778469569490,46.54,80652.3,0.0,-0.99373,1e-05,1.3338]
[1778469570497,46.54,80648.29,0.0,-0.99375,1e-05,1.32994]
[1778469571504,46.54,80652.13,0.0,-0.99374,1e-05,1.33258]
[1778469572294,46.54,80652.13,0.0,-0.99374,1e-05,1.33258]
[1778469572309,46.54,80652.13,0.0,-0.99374,1e-05,1.33258]
[1778469572511,46.54,80655.26,0.0,-0.99372,1e-05,1.3356]
[1778469573235,46.54,80655.26,0.0,-0.99372,1e-05,1.3356]
[1778469573308,46.54,80655.26,0.0,-0.99372,1e-05,1.3356]
[1778469575532,46.54,80659.34,0.0,-0.9937,1e-05,1.33954]
[1778469577505,46.54,80660.74,0.0,-0.99369,1e-05,1.3409]
[1778469577564,46.54,80660.74,0.0,-0.99369,1e-05,1.3409]
[1778469577926,46.54,80660.74,0.0,-0.99369,1e-05,1.3409]
[1778469578058,46.54,80660.74,0.0,-0.99369,1e-05,1.3409]
[1778469578027,46.54,80661.35,0.0,-0.99369,1e-05,1.34149]
[1778469580567,46.54,80656.97,0.0,-0.99371,1e-05,1.33725]
[1778469582149,46.54,80656.01,0.0,-0.99372,1e-05,1.33632]
[1778469582312,46.54,80656.01,0.0,-0.99372,1e-05,1.33632]
[1778469582460,46.54,80656.01,0.0,-0.99372,1e-05,1.33632]
[1778469582561,46.54,80656.01,0.0,-0.99372,1e-05,1.33632]
[1778469582581,46.54,80656.19,0.0,-0.99372,1e-05,1.33649]
[1778469587139,46.54,80658.74,0.0,-0.9937,1e-05,1.33896]
[1778469586609,46.54,80653.54,0.0,-0.99373,1e-05,1.33394]
[1778469587309,46.54,80653.54,0.0,-0.99373,1e-05,1.33394]
[1778469587512,46.54,80653.54,0.0,-0.99373,1e-05,1.33394]
[1778469587568,46.54,80653.54,0.0,-0.99373,1e-05,1.33394]
[1778469587616,46.54,80653.29,0.0,-0.99373,1e-05,1.33369]
[1778469590452,46.54,80653.21,0.0,-0.99373,1e-05,1.33362]
[1778469590566,46.54,80653.21,0.0,-0.99373,1e-05,1.33362]
[1778469592646,46.54,80654.23,0.0,-0.99373,1e-05,1.3346]
[1778469592810,46.54,80654.23,0.0,-0.99373,1e-05,1.3346]
[1778469592888,46.54,80653.27,0.0,-0.99373,1e-05,1.33368]
[1778469595173,46.54,80653.32,0.0,-0.99373,1e-05,1.33372]
[1778469595309,46.54,80653.32,0.0,-0.99373,1e-05,1.33372]
[1778469599700,46.54,80647.55,0.0,-0.99376,1e-05,1.32817]
[1778469600710,46.54,80640.94,0.0,-0.99379,0.0,1.32182]
[1778469601714,46.54,80625.47,0.0,-0.99387,0.0,1.30708]
[1778469602721,46.54,80625.95,0.0,-0.99387,0.0,1.30753]
[1778469603729,46.54,80629.27,0.0,-0.99385,0.0,1.31069]
[1778469604736,46.54,80632.72,0.0,-0.99383,0.0,1.31397]
[1778469605743,46.54,80625.64,0.0,-0.99387,0.0,1.30724]
[1778469606876,46.54,80625.64,0.0,-0.99387,0.0,1.30724]
[1778469607064,46.54,80625.64,0.0,-0.99387,0.0,1.30724]
[1778469607085,46.54,80624.45,0.0,-0.99387,0.0,1.30611]
[1778469607995,46.54,80624.45,0.0,-0.99387,0.0,1.30611]
[1778469608070,46.54,80624.45,0.0,-0.99387,0.0,1.30611]
[1778469608764,46.54,80605.98,0.0,-0.99397,0.0,1.28869]
[1778469609772,46.54,80608.37,0.0,-0.99395,0.0,1.29094]
[1778469613800,46.54,80601.97,0.0,-0.99398,0.0,1.28494]
[1778469615814,46.54,80598.67,0.0,-0.994,0.0,1.28185]
[1778469616821,46.54,80604.41,0.0,-0.99397,0.0,1.28722]
[1778469618836,46.54,80607.13,0.0,-0.99396,0.0,1.28977]
[1778469619844,46.54,80613.27,0.0,-0.99393,0.0,1.29554]
[1778469620309,46.54,80613.27,0.0,-0.99393,0.0,1.29554]
[1778469620565,46.54,80613.27,0.0,-0.99393,0.0,1.29554]
[1778469620808,46.54,80613.27,0.0,-0.99393,0.0,1.29554]
[1778469621156,46.54,80613.27,0.0,-0.99393,0.0,1.29554]
[1778469620851,46.54,80612.32,0.0,-0.99393,0.0,1.29465]
[1778469621308,46.54,80612.32,0.0,-0.99393,0.0,1.29465]
[1778469626505,46.54,80611.92,0.0,-0.99394,0.0,1.29427]
[1778469626559,46.54,80611.92,0.0,-0.99394,0.0,1.29427]
[1778469628248,46.54,80614.02,0.0,-0.99393,0.0,1.29625]
[1778469628309,46.54,80614.02,0.0,-0.99393,0.0,1.29625]
[1778469628907,46.54,80613.93,0.0,-0.99393,0.0,1.29617]
[1778469630859,46.54,80614.57,0.0,-0.99392,0.0,1.29677]
[1778469631060,46.54,80614.57,0.0,-0.99392,0.0,1.29677]
[1778469631161,46.54,80618.18,0.0,-0.99391,0.0,1.29913]
[1778469632120,46.54,80618.18,0.0,-0.99391,0.0,1.29913]
[1778469632124,46.54,80612.67,0.0,-0.99394,0.0,1.29394]
[1778469632309,46.54,80612.67,0.0,-0.99394,0.0,1.29394]
[1778469632935,46.54,80603.68,0.0,-0.99398,0.0,1.2855]
[1778469633942,46.54,80601.84,0.0,-0.99399,0.0,1.28378]
[1778469634269,46.54,80601.84,0.0,-0.99399,0.0,1.28378]
[1778469634308,46.54,80601.84,0.0,-0.99399,0.0,1.28378]
[1778469638979,46.54,80604.67,0.0,-0.99398,0.0,1.28643]
[1778469639348,46.54,80604.67,0.0,-0.99398,0.0,1.28643]
[1778469639560,46.54,80604.67,0.0,-0.99398,0.0,1.28643]
[1778469639605,46.54,80604.67,0.0,-0.99398,0.0,1.28643]
[1778469639809,46.54,80604.67,0.0,-0.99398,0.0,1.28643]
[1778469639986,46.54,80605.06,0.0,-0.99397,0.0,1.28679]
[1778469644016,46.54,80601.42,0.0,-0.99399,0.0,1.28339]
[1778469645110,46.54,80601.42,0.0,-0.99399,0.0,1.28339]
[1778469645022,46.54,80604.36,0.0,-0.99398,0.0,1.28614]
[1778469645307,46.54,80604.36,0.0,-0.99398,0.0,1.28614]
[1778469645733,46.54,80604.36,0.0,-0.99398,0.0,1.28614]
[1778469645809,46.54,80604.36,0.0,-0.99398,0.0,1.28614]
[1778469646029,46.54,80602.34,0.0,-0.99399,0.0,1.28425]
[1778469647036,46.54,80612.8,0.0,-0.99394,0.0,1.29406]
[1778469647684,46.54,80612.8,0.0,-0.99394,0.0,1.29406]
[1778469647809,46.54,80612.8,0.0,-0.99394,0.0,1.29406]
[1778469647941,46.54,80612.8,0.0,-0.99394,0.0,1.29406]
[1778469648059,46.54,80612.8,0.0,-0.99394,0.0,1.29406]
[1778469648160,46.54,80617.63,0.0,-0.99391,0.0,1.29861]
[1778469650057,46.54,80626.04,0.0,-0.99387,0.0,1.30657]
[1778469651064,46.54,80630.27,0.0,-0.99385,0.0,1.31059]
[1778469651851,46.54,80630.27,0.0,-0.99385,0.0,1.31059]
[1778469652062,46.54,80630.27,0.0,-0.99385,0.0,1.31059]
[1778469652071,46.54,80628.4,0.0,-0.99386,0.0,1.30881]
[1778469652618,46.54,80628.4,0.0,-0.99386,0.0,1.30881]
[1778469652809,46.54,80628.4,0.0,-0.99386,0.0,1.30881]
[1778469656099,46.54,80631.99,0.0,-0.99384,0.0,1.31222]
[1778469661135,46.54,80640.79,0.0,-0.9938,0.0,1.32062]
[1778469662142,46.54,80636.03,0.0,-0.99382,0.0,1.31607]
[1778469663148,46.54,80621.9,0.0,-0.99389,0.0,1.30265]
[1778469664722,46.54,80620.0,0.0,-0.9939,0.0,1.30085]
[1778469664809,46.54,80620.0,0.0,-0.9939,0.0,1.30085]
[1778469665162,46.54,80618.49,0.0,-0.99391,0.0,1.29942]
[1778469666173,46.54,80618.49,0.0,-0.99391,0.0,1.29942]
[1778469666309,46.54,80618.15,0.0,-0.99391,0.0,1.2991]
[1778469667833,46.54,80620.18,0.0,-0.9939,0.0,1.30102]
[1778469668060,46.54,80620.18,0.0,-0.9939,0.0,1.30102]
[1778469668183,46.54,80615.24,0.0,-0.99393,0.0,1.29636]
[1778469669048,46.54,80615.24,0.0,-0.99393,0.0,1.29636]
[1778469669058,46.54,80615.24,0.0,-0.99393,0.0,1.29636]
[1778469669190,46.54,80611.32,0.0,-0.99394,0.0,1.29267]
[1778469673218,46.54,80607.33,0.0,-0.99396,0.0,1.28892]
[1778469674650,46.54,80605.72,0.0,-0.99397,0.0,1.28741]
[1778469674807,46.54,80605.72,0.0,-0.99397,0.0,1.28741]
[1778469675163,46.54,80605.72,0.0,-0.99397,0.0,1.28741]
[1778469675232,46.54,80605.48,0.0,-0.99397,0.0,1.28719]
[1778469675309,46.54,80605.48,0.0,-0.99397,0.0,1.28719]
[1778469680628,46.54,80604.06,0.0,-0.99398,0.0,1.28586]
[1778469680808,46.54,80604.06,0.0,-0.99398,0.0,1.28586]
[1778469680927,46.54,80604.06,0.0,-0.99398,0.0,1.28586]
[1778469681059,46.54,80604.06,0.0,-0.99398,0.0,1.28586]
[1778469681160,46.54,80605.72,0.0,-0.99397,0.0,1.28741]
[1778469682281,46.54,80598.08,0.0,-0.99401,0.0,1.28027]
[1778469683721,46.54,80598.08,0.0,-0.99401,0.0,1.28027]
[1778469683820,46.54,80596.91,0.0,-0.99401,0.0,1.27918]
[1778469685784,46.54,80596.28,0.0,-0.99402,0.0,1.27859]
[1778469686672,46.54,80594.51,0.0,-0.99403,0.0,1.27694]
[1778469686808,46.54,80594.51,0.0,-0.99403,0.0,1.27694]
[1778469686909,46.54,80589.4,0.0,-0.99405,0.0,1.2722]
[1778469687316,46.54,80583.16,0.0,-0.99408,0.0,1.26642]
[1778469688323,46.54,80581.32,0.0,-0.99409,0.0,1.26472]
[1778469689330,46.54,80571.65,0.0,-0.99414,0.0,1.25582]
[1778469690337,46.54,80582.27,0.0,-0.99408,0.0,1.2656]
[1778469691945,46.54,80582.27,0.0,-0.99408,0.0,1.2656]
[1778469692037,46.54,80586.1,0.0,-0.99407,0.0,1.26811]
[1778469692351,46.54,80577.15,0.0,-0.99411,0.0,1.25985]
[1778469693360,46.54,80567.16,0.0,-0.99416,0.0,1.25068]
[1778469694367,46.54,80562.05,0.0,-0.99419,0.0,1.24602]
[1778469695781,46.54,80562.05,0.0,-0.99419,0.0,1.24602]
[1778469695892,46.54,80561.21,0.0,-0.99419,0.0,1.24525]
[1778469701418,46.54,80559.32,0.0,-0.9942,0.0,1.24353]
[1778469704643,46.54,80559.3,0.0,-0.9942,0.0,1.24351]
[1778469704809,46.54,80559.3,0.0,-0.9942,0.0,1.24351]
[1778469704858,46.54,80564.39,0.0,-0.99417,0.0,1.24815]
[1778469705966,46.54,80564.39,0.0,-0.99417,0.0,1.24815]
[1778469706064,46.54,80564.39,0.0,-0.99417,0.0,1.24815]
[1778469706067,46.54,80564.71,0.0,-0.99417,0.0,1.24844]
[1778469706453,46.54,80567.7,0.0,-0.99416,0.0,1.25118]
[1778469707460,46.54,80564.57,0.0,-0.99417,0.0,1.24832]
[1778469708574,46.54,80564.57,0.0,-0.99417,0.0,1.24832]
[1778469708807,46.54,80564.57,0.0,-0.99417,0.0,1.24832]
[1778469708908,46.54,80559.2,0.0,-0.9942,0.0,1.24342]
[1778469711136,46.54,80559.71,0.0,-0.9942,0.0,1.24388]
[1778469711260,46.54,80559.71,0.0,-0.9942,0.0,1.24388]
[1778469711176,46.54,80562.07,0.0,-0.99419,0.0,1.24604]
[1778469711308,46.54,80562.07,0.0,-0.99419,0.0,1.24604]
[1778469711488,46.54,80571.09,0.0,-0.99414,0.0,1.25428]
[1778469712495,46.54,80578.69,0.0,-0.99411,0.0,1.26127]
[1778469713502,46.54,80583.65,0.0,-0.99408,0.0,1.26585]
[1778469714940,46.54,80583.65,0.0,-0.99408,0.0,1.26585]
[1778469716925,46.54,80584.95,0.0,-0.99408,0.0,1.26705]
[1778469718537,46.54,80587.82,0.0,-0.99406,0.0,1.2697]
[1778469720144,46.54,80591.41,0.0,-0.99405,0.0,1.27303]
[1778469720551,46.54,80597.94,0.0,-0.99401,0.0,1.27911]
[1778469722130,46.54,80597.94,0.0,-0.99401,0.0,1.27911]
[1778469722231,46.54,80600.98,0.0,-0.994,0.0,1.28194]
[1778469722565,46.54,80597.03,0.0,-0.99402,0.0,1.27826]
[1778469723572,46.54,80594.29,0.0,-0.99403,0.0,1.27571]
[1778469724561,46.54,80594.29,0.0,-0.99403,0.0,1.27571]
[1778469725073,46.54,80594.29,0.0,-0.99403,0.0,1.27571]
[1778469725163,46.54,80585.83,0.0,-0.99407,0.0,1.26786]
[1778469725311,46.54,80585.83,0.0,-0.99407,0.0,1.26786]
[1778469725586,46.54,80585.06,0.0,-0.99408,0.0,1.26715]
[1778469727601,46.54,80589.71,0.0,-0.99405,0.0,1.27146]
[1778469729060,46.54,80589.71,0.0,-0.99405,0.0,1.27146]
[1778469729163,46.54,80587.64,0.0,-0.99406,0.0,1.26954]
[1778469729615,46.54,80566.37,0.0,-0.99416,0.0,1.24996]
[1778469730622,46.54,80568.36,0.0,-0.99416,0.0,1.25178]
[1778469732305,46.54,80567.91,0.0,-0.99416,0.0,1.25137]
[1778469732636,46.54,80565.33,0.0,-0.99417,0.0,1.24901]
[1778469733643,46.54,80562.37,0.0,-0.99418,0.0,1.24631]
[1778469734650,46.54,80567.11,0.0,-0.99416,0.0,1.25064]
[1778469738310,46.54,80567.57,0.0,-0.99416,0.0,1.25106]
[1778469738678,46.54,80567.1,0.0,-0.99416,0.0,1.25063]
[1778469742706,46.54,80563.23,0.0,-0.99418,0.0,1.24709]
[1778469744357,46.54,80564.14,0.0,-0.99418,0.0,1.24792]
[1778469744558,46.54,80564.14,0.0,-0.99418,0.0,1.24792]
[1778469746734,46.54,80569.74,0.0,-0.99415,0.0,1.25305]
[1778469747606,46.54,80569.74,0.0,-0.99415,0.0,1.25305]
[1778469747809,46.54,80569.74,0.0,-0.99415,0.0,1.25305]
[1778469749177,46.54,80568.62,0.0,-0.99415,0.0,1.25202]
[1778469749242,46.54,80572.06,0.0,-0.99414,0.0,1.25517]
[1778469750762,46.54,80579.65,0.0,-0.9941,0.0,1.26215]
[1778469751769,46.54,80584.34,0.0,-0.99408,0.0,1.26546]
[1778469752701,46.54,80584.34,0.0,-0.99408,0.0,1.26546]
[1778469752776,46.54,80575.54,0.0,-0.99413,0.0,1.25735]
[1778469753783,46.54,80570.34,0.0,-0.99415,0.0,1.25258]
[1778469758818,46.54,80572.54,0.0,-0.99414,0.0,1.2546]
[1778469760279,46.54,80572.54,0.0,-0.99414,0.0,1.2546]
[1778469760832,46.54,80560.24,0.0,-0.9942,0.0,1.24336]
[1778469761839,46.54,80563.86,0.0,-0.99418,0.0,1.24665]
[1778469762846,46.54,80568.11,0.0,-0.99416,0.0,1.25054]
[1778469764060,46.54,80568.11,0.0,-0.99416,0.0,1.25054]
[1778469764112,46.54,80571.63,0.0,-0.99414,0.0,1.25376]
[1778469764621,46.54,80571.63,0.0,-0.99414,0.0,1.25376]
[1778469768355,46.54,80567.18,0.0,-0.99417,0.0,1.24969]
[1778469771910,46.54,80573.41,0.0,-0.99414,0.0,1.25539]
[1778469775938,46.54,80576.94,0.0,-0.99412,0.0,1.25864]
[1778469776969,46.54,80576.94,0.0,-0.99412,0.0,1.25864]
[1778469777061,46.54,80576.94,0.0,-0.99412,0.0,1.25864]
[1778469777742,46.54,80579.15,0.0,-0.99411,0.0,1.26067]
[1778469777810,46.54,80579.15,0.0,-0.99411,0.0,1.26067]
[1778469777952,46.54,80578.88,0.0,-0.99411,0.0,1.26042]
[1778469782710,46.54,80576.23,0.0,-0.99412,0.0,1.25798]
[1778469782809,46.54,80576.23,0.0,-0.99412,0.0,1.25798]
[1778469783994,46.54,80564.41,0.0,-0.99418,0.0,1.24716]
[1778469785011,46.54,80568.68,0.0,-0.99416,0.0,1.25106]
[1778469786008,46.54,80574.82,0.0,-0.99413,0.0,1.25669]
[1778469787015,46.54,80579.2,0.0,-0.99411,0.0,1.26072]
[1778469789030,46.54,80597.65,0.0,-0.99402,0.0,1.2778]
[1778469790037,46.54,80602.83,0.0,-0.99399,0.0,1.28264]
[1778469791044,46.54,80614.26,0.0,-0.99394,0.0,1.29335]
[1778469792051,46.54,80613.51,0.0,-0.99394,0.0,1.29265]
[1778469793948,46.54,80610.89,0.0,-0.99396,0.0,1.29018]
[1778469794059,46.54,80610.89,0.0,-0.99396,0.0,1.29018]
[1778469798093,46.54,80615.96,0.0,-0.99393,0.0,1.29495]
[1778469800107,46.54,80620.19,0.0,-0.99391,0.0,1.29894]
[1778469803253,46.54,80618.46,0.0,-0.99392,0.0,1.29731]
[1778469803308,46.54,80618.46,0.0,-0.99392,0.0,1.29731]
[1778469807208,46.54,80613.92,0.0,-0.99394,0.0,1.29303]
[1778469807309,46.54,80613.92,0.0,-0.99394,0.0,1.29303]
[1778469807298,46.54,80612.52,0.0,-0.99395,0.0,1.29172]
[1778469809056,46.54,80613.23,0.0,-0.99394,0.0,1.29238]
[1778469809308,46.54,80613.23,0.0,-0.99394,0.0,1.29238]
[1778469811188,46.54,80605.44,0.0,-0.99399,0.0,1.28404]
[1778469811510,46.54,80605.44,0.0,-0.99399,0.0,1.28404]
[1778469812193,46.54,80593.55,0.0,-0.99404,0.0,1.27296]
[1778469813200,46.54,80593.43,0.0,-0.99405,0.0,1.27285]
[1778469814210,46.54,80594.43,0.0,-0.99404,0.0,1.27378]
[1778469814936,46.54,80594.43,0.0,-0.99404,0.0,1.27378]
[1778469817232,46.54,80600.0,0.0,-0.99401,0.0,1.27896]
[1778469818238,46.54,80603.57,0.0,-0.994,0.0,1.28229]
[1778469819245,46.54,80607.01,0.0,-0.99398,0.0,1.28551]
[1778469820252,46.54,80615.51,0.0,-0.99394,0.0,1.29349]
[1778469821259,46.54,80612.07,0.0,-0.99395,0.0,1.29025]
[1778469822266,46.54,80614.58,0.0,-0.99394,0.0,1.29261]
[1778469822848,46.54,80614.58,0.0,-0.99394,0.0,1.29261]
[1778469823061,46.54,80614.58,0.0,-0.99394,0.0,1.29261]
[1778469826780,46.54,80616.96,0.0,-0.99393,0.0,1.29485]
[1778469826810,46.54,80616.96,0.0,-0.99393,0.0,1.29485]
[1778469830303,46.54,80621.64,0.0,-0.99391,0.0,1.29926]
[1778469830307,46.54,80621.64,0.0,-0.99391,0.0,1.29926]
[1778469833046,46.54,80621.78,0.0,-0.99391,0.0,1.2994]
[1778469833061,46.54,80621.78,0.0,-0.99391,0.0,1.2994]
[1778469835733,46.54,80622.35,0.0,-0.9939,0.0,1.29994]
[1778469835808,46.54,80622.35,0.0,-0.9939,0.0,1.29994]
[1778469836366,46.54,80622.49,0.0,-0.9939,0.0,1.30007]
[1778469837232,46.54,80622.49,0.0,-0.9939,0.0,1.30007]
[1778469837310,46.54,80622.49,0.0,-0.9939,0.0,1.30007]
[1778469842409,46.54,80625.89,0.0,-0.99389,0.0,1.30328]
[1778469845428,46.54,80630.53,0.0,-0.99386,0.0,1.30768]
[1778469846506,46.54,80650.2,0.0,-0.99377,1e-05,1.32647]
[1778469847445,46.54,80663.43,0.0,-0.9937,1e-05,1.33923]
[1778469848452,46.54,80668.49,0.0,-0.99367,1e-05,1.34414]
[1778469849459,46.54,80673.74,0.0,-0.99365,1e-05,1.34924]
[1778469851473,46.54,80676.78,0.0,-0.99363,1e-05,1.35221]
[1778469853107,46.54,80676.78,0.0,-0.99363,1e-05,1.35221]
[1778469853309,46.54,80676.78,0.0,-0.99363,1e-05,1.35221]
[1778469858138,46.54,80674.77,0.0,-0.99364,1e-05,1.35025]
[1778469858307,46.54,80674.77,0.0,-0.99364,1e-05,1.35025]
[1778469863557,46.54,80682.02,0.0,-0.99361,1e-05,1.35733]
[1778469864960,46.54,80682.02,0.0,-0.99361,1e-05,1.35733]
[1778469865058,46.54,80682.02,0.0,-0.99361,1e-05,1.35733]
[1778469866578,46.54,80674.96,0.0,-0.99364,1e-05,1.35043]
[1778469867515,46.54,80674.96,0.0,-0.99364,1e-05,1.35043]
[1778469867558,46.54,80674.96,0.0,-0.99364,1e-05,1.35043]
[1778469869028,46.54,80677.7,0.0,-0.99363,1e-05,1.35311]
[1778469869599,46.54,80671.86,0.0,-0.99366,1e-05,1.34741]
[1778469871613,46.54,80668.8,0.0,-0.99368,1e-05,1.34337]
[1778469872747,46.54,80668.8,0.0,-0.99368,1e-05,1.34337]
[1778469873627,46.54,80662.7,0.0,-0.99371,1e-05,1.33746]
[1778469878662,46.54,80664.42,0.0,-0.9937,1e-05,1.33912]
[1778469880174,46.54,80664.42,0.0,-0.9937,1e-05,1.33912]
[1778469880310,46.54,80664.42,0.0,-0.9937,1e-05,1.33912]
[1778469880408,46.54,80664.1,0.0,-0.9937,1e-05,1.33881]
[1778469884704,46.54,80667.8,0.0,-0.99368,1e-05,1.3424]
[1778469886643,46.54,80668.33,0.0,-0.99368,1e-05,1.34291]
[1778469886809,46.54,80668.33,0.0,-0.99368,1e-05,1.34291]
[1778469891759,46.54,80665.42,0.0,-0.99369,1e-05,1.34009]
[1778469891809,46.54,80665.42,0.0,-0.99369,1e-05,1.34009]
[1778469891860,46.54,80665.69,0.0,-0.99369,1e-05,1.34035]
[1778469898427,46.54,80664.37,0.0,-0.9937,1e-05,1.33907]
[1778469898809,46.54,80663.85,0.0,-0.9937,1e-05,1.33857]
[1778469904852,46.54,80666.56,0.0,-0.99369,1e-05,1.34119]
[1778469906252,46.54,80666.56,0.0,-0.99369,1e-05,1.34119]
[1778469906309,46.54,80666.56,0.0,-0.99369,1e-05,1.34119]
[1778469907873,46.54,80659.35,0.0,-0.99373,1e-05,1.33422]
[1778469908880,46.54,80649.25,0.0,-0.99378,1e-05,1.3245]
[1778469909899,46.54,80637.1,0.0,-0.99384,0.0,1.31288]
[1778469910896,46.54,80630.8,0.0,-0.99387,0.0,1.30689]
[1778469915931,46.54,80630.67,0.0,-0.99387,0.0,1.30677]
[1778469919959,46.54,80634.7,0.0,-0.99385,0.0,1.31059]
[1778469921006,46.54,80634.7,0.0,-0.99385,0.0,1.31059]
[1778469921066,46.54,80634.7,0.0,-0.99385,0.0,1.31059]
[1778469923543,46.54,80632.14,0.0,-0.99386,0.0,1.30816]
[1778469923558,46.54,80632.14,0.0,-0.99386,0.0,1.30816]
[1778469923987,46.54,80632.06,0.0,-0.99386,0.0,1.30809]
[1778469926049,46.54,80633.47,0.0,-0.99385,0.0,1.30943]
[1778469926060,46.54,80633.47,0.0,-0.99385,0.0,1.30943]
[1778469932045,46.54,80637.67,0.0,-0.99384,0.0,1.31237]
[1778469934059,46.54,80641.92,0.0,-0.99382,0.0,1.31642]
[1778469938237,46.54,80641.3,0.0,-0.99382,0.0,1.31583]
[1778469938309,46.54,80641.3,0.0,-0.99382,0.0,1.31583]
[1778469938854,46.54,80642.11,0.0,-0.99382,0.0,1.3166]
[1778469939057,46.54,80642.11,0.0,-0.99382,0.0,1.3166]
[1778469939094,46.54,80641.66,0.0,-0.99382,0.0,1.31617]
[1778469944129,46.54,80640.54,0.0,-0.99382,0.0,1.31511]
[1778469949166,46.54,80631.68,0.0,-0.99387,0.0,1.30667]
[1778469950172,46.54,80629.84,0.0,-0.99388,0.0,1.30493]
[1778469952268,46.54,80631.18,0.0,-0.99387,0.0,1.3062]
[1778469952311,46.54,80631.18,0.0,-0.99387,0.0,1.3062]
[1778469954200,46.54,80635.94,0.0,-0.99385,0.0,1.31072]
[1778469957429,46.54,80636.68,0.0,-0.99384,0.0,1.31143]
[1778469957530,46.54,80636.55,0.0,-0.99384,0.0,1.3113]
[1778469957561,46.54,80636.55,0.0,-0.99384,0.0,1.3113]
[1778469963263,46.54,80636.92,0.0,-0.99384,0.0,1.31166]
[1778469963618,46.54,80636.92,0.0,-0.99384,0.0,1.31166]
[1778469963811,46.54,80636.92,0.0,-0.99384,0.0,1.31166]
[1778469969506,46.54,80637.04,0.0,-0.99384,0.0,1.31177]
[1778469969557,46.54,80637.04,0.0,-0.99384,0.0,1.31177]
[1778469969947,46.54,80637.04,0.0,-0.99384,0.0,1.31177]
[1778469970064,46.54,80637.04,0.0,-0.99384,0.0,1.31177]
[1778469970165,46.54,80637.04,0.0,-0.99384,0.0,1.31177]
[1778469972330,46.54,80640.82,0.0,-0.99382,0.0,1.31537]
[1778469976242,46.54,80643.1,0.0,-0.99381,0.0,1.31755]
[1778469976308,46.54,80643.1,0.0,-0.99381,0.0,1.31755]
[1778469981395,46.54,80642.71,0.0,-0.99381,0.0,1.31718]
[1778469982402,46.54,80638.99,0.0,-0.99383,0.0,1.31363]
[1778469985607,46.54,80638.59,0.0,-0.99383,0.0,1.31325]
[1778469986388,46.54,80638.59,0.0,-0.99383,0.0,1.31325]
[1778469986447,46.54,80576.74,0.0,-0.99413,0.0,1.25539]
[1778469987452,46.54,80561.53,0.0,-0.99421,0.0,1.2415]
[1778469988459,46.54,80559.18,0.0,-0.99422,0.0,1.23936]
[1778469989466,46.54,80557.97,0.0,-0.99422,0.0,1.23826]
[1778469989762,46.54,80557.97,0.0,-0.99422,0.0,1.23826]
[1778469995509,46.54,80553.22,0.0,-0.99425,0.0,1.23295]
[1778470000544,46.54,80552.34,0.0,-0.99425,0.0,1.23215]
[1778470002558,46.54,80547.23,0.0,-0.99428,0.0,1.22754]
[1778470007593,46.54,80547.15,0.0,-0.99428,0.0,1.22747]
[1778470012840,46.54,80544.97,0.0,-0.99429,0.0,1.22551]
[1778470013061,46.54,80544.97,0.0,-0.99429,0.0,1.22551]
[1778470013454,46.54,80544.97,0.0,-0.99429,0.0,1.22551]
[1778470013557,46.54,80544.97,0.0,-0.99429,0.0,1.22551]
[1778470013555,46.54,80544.72,0.0,-0.99429,0.0,1.22528]
[1778470015652,46.54,80553.58,0.0,-0.99425,0.0,1.23328]
[1778470016659,46.54,80556.4,0.0,-0.99423,0.0,1.23583]
[1778470018673,46.54,80562.51,0.0,-0.99421,0.0,1.24138]
[1778470021694,46.54,80559.01,0.0,-0.99422,0.0,1.2382]
[1778470022701,46.54,80551.99,0.0,-0.99426,0.0,1.23184]
[1778470023709,46.54,80557.01,0.0,-0.99423,0.0,1.23638]
[1778470027152,46.54,80559.02,0.0,-0.99422,0.0,1.2382]
[1778470027309,46.54,80559.02,0.0,-0.99422,0.0,1.2382]
[1778470029754,46.54,80565.0,0.0,-0.99419,0.0,1.24364]
[1778470032775,46.54,80578.41,0.0,-0.99413,0.0,1.25591]
[1778470033782,46.54,80580.29,0.0,-0.99412,0.0,1.25763]
[1778470036803,46.54,80584.63,0.0,-0.9941,0.0,1.26163]
[1778470041838,46.54,80585.72,0.0,-0.9941,0.0,1.26263]
[1778470043230,46.54,80585.72,0.0,-0.9941,0.0,1.26263]
[1778470043308,46.54,80585.72,0.0,-0.9941,0.0,1.26263]
[1778470044859,46.54,80582.05,0.0,-0.99411,0.0,1.25925]
[1778470045866,46.54,80575.46,0.0,-0.99415,0.0,1.2532]
[1778470046873,46.54,80570.58,0.0,-0.99417,0.0,1.24873]
[1778470049537,46.54,80570.55,0.0,-0.99417,0.0,1.24871]
[1778470049560,46.54,80570.55,0.0,-0.99417,0.0,1.24871]
[1778470049928,46.54,80569.79,0.0,-0.99417,0.0,1.24801]
[1778470050058,46.54,80569.79,0.0,-0.99417,0.0,1.24801]
[1778470050130,46.54,80569.7,0.0,-0.99417,0.0,1.24793]
[1778470051909,46.54,80562.58,0.0,-0.99421,0.0,1.24043]
[1778470052916,46.54,80558.03,0.0,-0.99423,0.0,1.2363]
[1778470056944,46.54,80562.78,0.0,-0.99421,0.0,1.24061]
[1778470058144,46.54,80562.78,0.0,-0.99421,0.0,1.24061]
[1778470058309,46.54,80562.78,0.0,-0.99421,0.0,1.24061]
[1778470059965,46.54,80570.9,0.0,-0.99417,0.0,1.24801]
[1778470061979,46.54,80573.59,0.0,-0.99416,0.0,1.25047]
[1778470062761,46.54,80573.59,0.0,-0.99416,0.0,1.25047]
[1778470062809,46.54,80573.59,0.0,-0.99416,0.0,1.25047]
[1778470062884,46.54,80573.59,0.0,-0.99416,0.0,1.25047]
[1778470063059,46.54,80573.59,0.0,-0.99416,0.0,1.25047]
[1778470063105,46.54,80570.83,0.0,-0.99417,0.0,1.24795]
[1778470069034,46.54,80570.26,0.0,-0.99417,0.0,1.24743]
[1778470069068,46.54,80570.26,0.0,-0.99417,0.0,1.24743]
[1778470074109,46.54,80570.82,0.0,-0.99417,0.0,1.24794]
[1778470074805,46.54,80570.82,0.0,-0.99417,0.0,1.24794]
[1778470075069,46.54,80570.82,0.0,-0.99417,0.0,1.24794]
[1778470075414,46.54,80570.82,0.0,-0.99417,0.0,1.24794]
[1778470075559,46.54,80570.82,0.0,-0.99417,0.0,1.24794]
[1778470075513,46.54,80570.32,0.0,-0.99417,0.0,1.24748]
[1778470081260,46.54,80570.02,0.0,-0.99418,0.0,1.24721]
[1778470081309,46.54,80570.02,0.0,-0.99418,0.0,1.24721]
[1778470087200,46.54,80575.21,0.0,-0.99415,0.0,1.25195]
[1778470089463,46.54,80575.77,0.0,-0.99415,0.0,1.25247]
[1778470089559,46.54,80575.77,0.0,-0.99415,0.0,1.25247]
[1778470090114,46.54,80575.6,0.0,-0.99415,0.0,1.25231]
[1778470090308,46.54,80575.6,0.0,-0.99415,0.0,1.25231]
[1778470090321,46.54,80573.35,0.0,-0.99416,0.0,1.25025]
[1778470095259,46.54,80580.62,0.0,-0.99413,0.0,1.25692]
[1778470096908,46.54,80581.36,0.0,-0.99412,0.0,1.2576]
[1778470097061,46.54,80581.36,0.0,-0.99412,0.0,1.2576]
[1778470100294,46.54,80594.29,0.0,-0.99406,0.0,1.26953]
[1778470101301,46.54,80595.37,0.0,-0.99405,0.0,1.27053]
[1778470103598,46.54,80593.37,0.0,-0.99406,0.0,1.26868]
[1778470103811,46.54,80592.94,0.0,-0.99407,0.0,1.26828]
[1778470104308,46.54,80592.94,0.0,-0.99407,0.0,1.26828]
[1778470104558,46.54,80592.94,0.0,-0.99407,0.0,1.26828]
[1778470104577,46.54,80590.77,0.0,-0.99408,0.0,1.26627]
[1778470105329,46.54,80583.85,0.0,-0.99411,0.0,1.25989]
[1778470106336,46.54,80580.18,0.0,-0.99413,0.0,1.25651]
[1778470109357,46.54,80583.89,0.0,-0.99411,0.0,1.25992]
[1778470110008,46.54,80583.89,0.0,-0.99411,0.0,1.25992]
[1778470110059,46.54,80583.89,0.0,-0.99411,0.0,1.25992]
[1778470111371,46.54,80577.26,0.0,-0.99415,0.0,1.25281]
[1778470113385,46.54,80581.16,0.0,-0.99413,0.0,1.25639]
[1778470115015,46.54,80581.81,0.0,-0.99412,0.0,1.25699]
[1778470115058,46.54,80581.81,0.0,-0.99412,0.0,1.25699]
[1778470115399,46.54,80585.98,0.0,-0.9941,0.0,1.26083]
[1778470115926,46.54,80585.98,0.0,-0.9941,0.0,1.26083]
[1778470116059,46.54,80585.98,0.0,-0.9941,0.0,1.26083]
[1778470116406,46.54,80586.42,0.0,-0.9941,0.0,1.26123]
[1778470121441,46.54,80589.92,0.0,-0.99409,0.0,1.26446]
[1778470123455,46.54,80585.52,0.0,-0.99411,0.0,1.2604]
[1778470124883,46.54,80587.94,0.0,-0.99409,0.0,1.26263]
[1778470125077,46.54,80587.94,0.0,-0.99409,0.0,1.26263]
[1778470130506,46.54,80589.64,0.0,-0.99409,0.0,1.2642]
[1778470130732,46.54,80589.64,0.0,-0.99409,0.0,1.2642]
[1778470130808,46.54,80589.64,0.0,-0.99409,0.0,1.2642]
[1778470131513,46.54,80583.31,0.0,-0.99412,0.0,1.25837]
[1778470132615,46.54,80583.31,0.0,-0.99412,0.0,1.25837]
[1778470132637,46.54,80583.26,0.0,-0.99412,0.0,1.25832]
[1778470132809,46.54,80583.26,0.0,-0.99412,0.0,1.25832]
[1778470133994,46.54,80583.95,0.0,-0.99411,0.0,1.25896]
[1778470134059,46.54,80583.95,0.0,-0.99411,0.0,1.25896]
[1778470137556,46.54,80573.85,0.0,-0.99416,0.0,1.24969]
[1778470138242,46.54,80573.85,0.0,-0.99416,0.0,1.24969]
[1778470138308,46.54,80573.85,0.0,-0.99416,0.0,1.24969]
[1778470139577,46.54,80572.84,0.0,-0.99417,0.0,1.24877]
[1778470140125,46.54,80572.84,0.0,-0.99417,0.0,1.24877]
[1778470140309,46.54,80572.84,0.0,-0.99417,0.0,1.24877]
[1778470140584,46.54,80572.77,0.0,-0.99417,0.0,1.2487]
[1778470143187,46.54,80575.05,0.0,-0.99416,0.0,1.25079]
[1778470143309,46.54,80575.05,0.0,-0.99416,0.0,1.25079]
[1778470147633,46.54,80578.38,0.0,-0.99414,0.0,1.25384]
[1778470147939,46.54,80578.38,0.0,-0.99414,0.0,1.25384]
[1778470148059,46.54,80578.38,0.0,-0.99414,0.0,1.25384]
[1778470148649,46.54,80578.38,0.0,-0.99414,0.0,1.25384]
[1778470148662,46.54,80578.27,0.0,-0.99414,0.0,1.25374]
[1778470148809,46.54,80578.27,0.0,-0.99414,0.0,1.25374]
[1778470154033,46.54,80581.11,0.0,-0.99413,0.0,1.25635]
[1778470154062,46.54,80581.11,0.0,-0.99413,0.0,1.25635]
[1778470155302,46.54,80583.24,0.0,-0.99412,0.0,1.2583]
[1778470159070,46.54,80587.78,0.0,-0.9941,0.0,1.26249]
[1778470162740,46.54,80592.87,0.0,-0.99407,0.0,1.26719]
[1778470164752,46.54,80597.73,0.0,-0.99405,0.0,1.27169]
[1778470166600,46.54,80597.73,0.0,-0.99405,0.0,1.27169]
[1778470166701,46.54,80596.86,0.0,-0.99405,0.0,1.27089]
[1778470166808,46.54,80596.86,0.0,-0.99405,0.0,1.27089]
[1778470172397,46.54,80597.19,0.0,-0.99405,0.0,1.27119]
[1778470172558,46.54,80597.19,0.0,-0.99405,0.0,1.27119]
[1778470177357,46.54,80596.56,0.0,-0.99406,0.0,1.26958]
[1778470177558,46.54,80596.56,0.0,-0.99406,0.0,1.26958]
[1778470177667,46.54,80596.56,0.0,-0.99406,0.0,1.26958]
[1778470177809,46.54,80597.04,0.0,-0.99406,0.0,1.27002]
[1778470177843,46.54,80597.95,0.0,-0.99405,0.0,1.27087]
[1778470182878,46.54,80597.97,0.0,-0.99405,0.0,1.27089]
[1778470188437,46.54,80595.81,0.0,-0.99406,0.0,1.26888]
[1778470188558,46.54,80595.81,0.0,-0.99406,0.0,1.26888]
[1778470191941,46.54,80591.79,0.0,-0.99408,0.0,1.26516]
[1778470192948,46.54,80586.45,0.0,-0.99411,0.0,1.26024]
[1778470193779,46.54,80586.45,0.0,-0.99411,0.0,1.26024]
[1778470193809,46.54,80586.45,0.0,-0.99411,0.0,1.26024]
[1778470194386,46.54,80586.45,0.0,-0.99411,0.0,1.26024]
[1778470194558,46.54,80586.45,0.0,-0.99411,0.0,1.26024]
[1778470194608,46.54,80585.83,0.0,-0.99411,0.0,1.25967]
[1778470200001,46.54,80586.49,0.0,-0.99411,0.0,1.26027]
[1778470200061,46.54,80586.49,0.0,-0.99411,0.0,1.26027]
[1778470204835,46.54,80586.27,0.0,-0.99411,0.0,1.26007]
[1778470205059,46.54,80586.27,0.0,-0.99411,0.0,1.26007]
[1778470205160,46.54,80586.57,0.0,-0.99411,0.0,1.26035]
[1778470208053,46.54,80577.09,0.0,-0.99415,0.0,1.25164]
[1778470209060,46.54,80572.17,0.0,-0.99417,0.0,1.24714]
[1778470211076,46.54,80567.01,0.0,-0.9942,0.0,1.24243]
[1778470212119,46.54,80567.01,0.0,-0.9942,0.0,1.24243]
[1778470212308,46.54,80567.01,0.0,-0.9942,0.0,1.24243]
[1778470215102,46.54,80561.07,0.0,-0.99423,0.0,1.23704]
[1778470217116,46.54,80560.1,0.0,-0.99423,0.0,1.23616]
[1778470218525,46.54,80560.1,0.0,-0.99423,0.0,1.23616]
[1778470218558,46.54,80560.1,0.0,-0.99423,0.0,1.23616]
[1778470219255,46.54,80560.67,0.0,-0.99423,0.0,1.23667]
[1778470219311,46.54,80560.67,0.0,-0.99423,0.0,1.23667]
[1778470219356,46.54,80560.5,0.0,-0.99423,0.0,1.23652]
[1778470223158,46.54,80567.81,0.0,-0.9942,0.0,1.24316]
[1778470224165,46.54,80572.75,0.0,-0.99417,0.0,1.24767]
[1778470226325,46.54,80572.83,0.0,-0.99417,0.0,1.24774]
[1778470226564,46.54,80572.83,0.0,-0.99417,0.0,1.24774]
[1778470231214,46.54,80581.76,0.0,-0.99413,0.0,1.2549]
[1778470232873,46.54,80582.56,0.0,-0.99413,0.0,1.25564]
[1778470233058,46.54,80582.56,0.0,-0.99413,0.0,1.25564]
[1778470234778,46.54,80582.68,0.0,-0.99413,0.0,1.25575]
[1778470234808,46.54,80585.34,0.0,-0.99412,0.0,1.25819]
[1778470235308,46.54,80585.34,0.0,-0.99412,0.0,1.25819]
[1778470235409,46.54,80586.19,0.0,-0.99411,0.0,1.25898]
[1778470237259,46.54,80591.16,0.0,-0.99409,0.0,1.26356]
[1778470238948,46.54,80592.81,0.0,-0.99408,0.0,1.26508]
[1778470239058,46.54,80592.81,0.0,-0.99408,0.0,1.26508]
[1778470239809,46.54,80592.81,0.0,-0.99408,0.0,1.26508]
[1778470240059,46.54,80595.24,0.0,-0.99407,0.0,1.26733]
[1778470240280,46.54,80595.44,0.0,-0.99407,0.0,1.26751]
[1778470244222,46.54,80596.62,0.0,-0.99406,0.0,1.26861]
[1778470244307,46.54,80596.62,0.0,-0.99406,0.0,1.26861]
[1778470246322,46.54,80590.76,0.0,-0.99409,0.0,1.26319]
[1778470249654,46.54,80592.81,0.0,-0.99408,0.0,1.26508]
[1778470249808,46.54,80592.81,0.0,-0.99408,0.0,1.26508]
[1778470250142,46.54,80594.71,0.0,-0.99407,0.0,1.26684]
[1778470250308,46.54,80594.71,0.0,-0.99407,0.0,1.26684]
[1778470250350,46.54,80594.99,0.0,-0.99407,0.0,1.2671]
[1778470255385,46.54,80596.35,0.0,-0.99406,0.0,1.26836]
[1778470257114,46.54,80598.54,0.0,-0.99405,0.0,1.27039]
[1778470257308,46.54,80598.54,0.0,-0.99405,0.0,1.27039]
[1778470258406,46.54,80610.06,0.0,-0.994,0.0,1.28111]
[1778470259818,46.54,80610.06,0.0,-0.994,0.0,1.28111]
[1778470259413,46.54,80610.2,0.0,-0.994,0.0,1.28124]
[1778470260058,46.54,80610.2,0.0,-0.994,0.0,1.28124]
[1778470260420,46.54,80610.16,0.0,-0.994,0.0,1.2812]
[1778470265455,46.54,80611.53,0.0,-0.99399,0.0,1.28248]
[1778470266462,46.54,80617.34,0.0,-0.99396,0.0,1.28792]
[1778470268834,46.54,80618.86,0.0,-0.99395,0.0,1.28935]
[1778470269058,46.54,80618.98,0.0,-0.99395,0.0,1.28946]
[1778470270490,46.54,80624.78,0.0,-0.99393,0.0,1.29492]
[1778470273511,46.54,80609.68,0.0,-0.994,0.0,1.28075]
[1778470274518,46.54,80596.13,0.0,-0.99407,0.0,1.26815]
[1778470275526,46.54,80589.91,0.0,-0.99409,0.0,1.2624]
[1778470277801,46.54,80591.11,0.0,-0.99409,0.0,1.26351]
[1778470277810,46.54,80591.11,0.0,-0.99409,0.0,1.26351]
[1778470279770,46.54,80589.39,0.0,-0.9941,0.0,1.26192]
[1778470279808,46.54,80589.39,0.0,-0.9941,0.0,1.26192]
[1778470280560,46.54,80589.91,0.0,-0.99409,0.0,1.2624]
[1778470281567,46.54,80595.3,0.0,-0.99407,0.0,1.26738]
[1778470282574,46.54,80602.68,0.0,-0.99403,0.0,1.27423]
[1778470283583,46.54,80604.22,0.0,-0.99403,0.0,1.27566]
[1778470284795,46.54,80604.22,0.0,-0.99403,0.0,1.27566]
[1778470284808,46.54,80604.22,0.0,-0.99403,0.0,1.27566]
[1778470284590,46.54,80598.51,0.0,-0.99405,0.0,1.27036]
[1778470287612,46.54,80596.04,0.0,-0.99407,0.0,1.26807]
[1778470290933,46.54,80596.45,0.0,-0.99406,0.0,1.26845]
[1778470291058,46.54,80596.45,0.0,-0.99406,0.0,1.26845]
[1778470291581,46.54,80596.45,0.0,-0.99406,0.0,1.26845]
[1778470291807,46.54,80596.45,0.0,-0.99406,0.0,1.26845]
[1778470291640,46.54,80596.33,0.0,-0.99407,0.0,1.26731]
[1778470296675,46.54,80597.48,0.0,-0.99406,0.0,1.26837]
[1778470298590,46.54,80597.74,0.0,-0.99406,0.0,1.26862]
[1778470298809,46.54,80597.74,0.0,-0.99406,0.0,1.26862]
[1778470301595,46.54,80598.66,0.0,-0.99406,0.0,1.26947]
[1778470301808,46.54,80598.66,0.0,-0.99406,0.0,1.26947]
[1778470301710,46.54,80601.12,0.0,-0.99405,0.0,1.27175]
[1778470304985,46.54,80602.42,0.0,-0.99404,0.0,1.27296]
[1778470305058,46.54,80602.42,0.0,-0.99404,0.0,1.27296]
[1778470308427,46.54,80603.51,0.0,-0.99403,0.0,1.27397]
[1778470308482,46.54,80603.51,0.0,-0.99403,0.0,1.27397]
[1778470308557,46.54,80603.51,0.0,-0.99403,0.0,1.27397]
[1778470308760,46.54,80606.29,0.0,-0.99402,0.0,1.27656]
[1778470312718,46.54,80607.64,0.0,-0.99401,0.0,1.27781]
[1778470312808,46.54,80607.64,0.0,-0.99401,0.0,1.27781]
[1778470314408,46.54,80610.89,0.0,-0.994,0.0,1.28085]
[1778470314558,46.54,80610.89,0.0,-0.994,0.0,1.28085]
[1778470314600,46.54,80610.89,0.0,-0.994,0.0,1.28085]
[1778470319839,46.54,80612.13,0.0,-0.99399,0.0,1.28201]
[1778470321752,46.54,80613.31,0.0,-0.99399,0.0,1.28311]
[1778470321809,46.54,80613.31,0.0,-0.99399,0.0,1.28311]
[1778470326888,46.54,80612.55,0.0,-0.99399,0.0,1.2824]
[1778470330371,46.54,80612.37,0.0,-0.99399,0.0,1.28223]
[1778470330560,46.54,80612.37,0.0,-0.99399,0.0,1.28223]
[1778470330661,46.54,80608.02,0.0,-0.99401,0.0,1.27817]
[1778470332571,46.54,80610.05,0.0,-0.994,0.0,1.28006]
[1778470332808,46.54,80610.05,0.0,-0.994,0.0,1.28006]
[1778470332855,46.54,80613.52,0.0,-0.99399,0.0,1.2833]
[1778470337966,46.54,80611.11,0.0,-0.994,0.0,1.28105]
[1778470340976,46.54,80611.49,0.0,-0.994,0.0,1.28141]
[1778470341060,46.54,80611.49,0.0,-0.994,0.0,1.28141]
[1778470345826,46.54,80610.87,0.0,-0.994,0.0,1.28083]
[1778470346065,46.54,80611.43,0.0,-0.994,0.0,1.28135]
[1778470346719,46.54,80611.43,0.0,-0.994,0.0,1.28135]
[1778470346811,46.54,80611.43,0.0,-0.994,0.0,1.28135]
[1778470346817,46.54,80616.49,0.0,-0.99397,0.0,1.28609]
[1778470347031,46.54,80612.74,0.0,-0.99399,0.0,1.28258]
[1778470352066,46.54,80611.88,0.0,-0.994,0.0,1.28074]
[1778470353456,46.54,80611.88,0.0,-0.994,0.0,1.28074]
[1778470353558,46.54,80611.88,0.0,-0.994,0.0,1.28074]
[1778470353659,46.54,80607.7,0.0,-0.99402,0.0,1.27684]
[1778470356550,46.54,80606.6,0.0,-0.99402,0.0,1.27581]
[1778470356557,46.54,80606.6,0.0,-0.99402,0.0,1.27581]
[1778470357164,46.54,80605.96,0.0,-0.99403,0.0,1.27522]
[1778470357308,46.54,80605.96,0.0,-0.99403,0.0,1.27522]
[1778470357378,46.54,80603.34,0.0,-0.99404,0.0,1.27278]
[1778470361263,46.54,80603.17,0.0,-0.99404,0.0,1.27262]
[1778470361308,46.54,80603.17,0.0,-0.99404,0.0,1.27262]
[1778470366490,46.54,80602.46,0.0,-0.99404,0.0,1.27196]
[1778470366557,46.54,80602.46,0.0,-0.99404,0.0,1.27196]
[1778470368113,46.54,80604.38,0.0,-0.99403,0.0,1.27375]
[1778470368308,46.54,80604.38,0.0,-0.99403,0.0,1.27375]
[1778470368409,46.54,80606.91,0.0,-0.99402,0.0,1.2761]
[1778470374222,46.54,80608.46,0.0,-0.99401,0.0,1.27755]
[1778470377310,46.54,80609.26,0.0,-0.99401,0.0,1.27829]
[1778470377346,46.54,80612.73,0.0,-0.99399,0.0,1.28153]
[1778470378250,46.54,80619.07,0.0,-0.99396,0.0,1.28746]
[1778470380037,46.54,80621.2,0.0,-0.99395,0.0,1.28946]
[1778470380059,46.54,80621.2,0.0,-0.99395,0.0,1.28946]
[1778470380264,46.54,80621.95,0.0,-0.99395,0.0,1.29017]
[1778470381272,46.54,80634.78,0.0,-0.99389,0.0,1.30227]
[1778470382279,46.54,80635.7,0.0,-0.99388,0.0,1.30314]
[1778470387314,46.54,80629.8,0.0,-0.99391,0.0,1.29756]
[1778470390918,46.54,80629.85,0.0,-0.99391,0.0,1.29761]
[1778470391061,46.54,80629.76,0.0,-0.99391,0.0,1.29752]
[1778470393356,46.54,80634.44,0.0,-0.99389,0.0,1.30195]
[1778470396379,46.54,80639.95,0.0,-0.99386,0.0,1.30717]
[1778470397385,46.54,80644.58,0.0,-0.99384,0.0,1.31158]
[1778470400232,46.54,80646.75,0.0,-0.99383,0.0,1.31364]
[1778470400709,46.54,80646.75,0.0,-0.99383,0.0,1.31364]
[1778470400809,46.54,80646.97,0.0,-0.99383,0.0,1.31385]
[1778470401379,46.54,80646.97,0.0,-0.99383,0.0,1.31385]
[1778470401562,46.54,80646.97,0.0,-0.99383,0.0,1.31385]
[1778470406814,46.54,80648.64,0.0,-0.99382,0.0,1.31545]
[1778470406875,46.54,80648.89,0.0,-0.99382,0.0,1.31569]
[1778470407060,46.54,80648.89,0.0,-0.99382,0.0,1.31569]
[1778470407365,46.54,80648.89,0.0,-0.99382,0.0,1.31569]
[1778470407558,46.54,80648.89,0.0,-0.99382,0.0,1.31569]
[1778470413497,46.54,80645.83,0.0,-0.99384,0.0,1.31171]
[1778470416312,46.54,80646.84,0.0,-0.99383,0.0,1.31267]
[1778470416558,46.54,80646.84,0.0,-0.99383,0.0,1.31267]
[1778470416655,46.54,80646.51,0.0,-0.99383,0.0,1.31236]
[1778470417299,46.54,80646.51,0.0,-0.99383,0.0,1.31236]
[1778470417308,46.54,80646.51,0.0,-0.99383,0.0,1.31236]
[1778470419539,46.54,80649.62,0.0,-0.99382,0.0,1.31533]
[1778470422560,46.54,80634.86,0.0,-0.99389,0.0,1.3013]
[1778470423567,46.54,80630.04,0.0,-0.99391,0.0,1.29674]
[1778470426588,46.54,80630.39,0.0,-0.99391,0.0,1.29707]
[1778470428602,46.54,80602.12,0.0,-0.99405,0.0,1.27062]
[1778470429609,46.54,80588.52,0.0,-0.99412,0.0,1.25805]
[1778470430616,46.54,80583.6,0.0,-0.99414,0.0,1.25353]
[1778470431623,46.54,80571.28,0.0,-0.9942,0.0,1.24227]
[1778470432630,46.54,80570.92,0.0,-0.9942,0.0,1.24194]
[1778470434644,46.54,80576.55,0.0,-0.99417,0.0,1.24708]
[1778470438672,46.54,80580.44,0.0,-0.99415,0.0,1.25064]
[1778470439684,46.54,80585.32,0.0,-0.99413,0.0,1.25511]
[1778470443713,46.54,80581.71,0.0,-0.99415,0.0,1.2518]
[1778470444720,46.54,80575.83,0.0,-0.99418,0.0,1.24642]
[1778470445406,46.54,80575.83,0.0,-0.99418,0.0,1.24642]
[1778470445558,46.54,80575.83,0.0,-0.99418,0.0,1.24642]
[1778470445727,46.54,80576.25,0.0,-0.99417,0.0,1.2468]
[1778470446674,46.54,80576.25,0.0,-0.99417,0.0,1.2468]
[1778470446810,46.54,80576.25,0.0,-0.99417,0.0,1.2468]
[1778470451769,46.54,80584.45,0.0,-0.99413,0.0,1.25431]
[1778470452858,46.54,80584.45,0.0,-0.99413,0.0,1.25431]
[1778470452955,46.54,80583.83,0.0,-0.99414,0.0,1.25374]
[1778470453058,46.54,80583.83,0.0,-0.99414,0.0,1.25374]
[1778470455718,46.54,80580.07,0.0,-0.99416,0.0,1.2503]
[1778470455808,46.54,80580.07,0.0,-0.99416,0.0,1.2503]
[1778470460651,46.54,80582.27,0.0,-0.99415,0.0,1.25231]
[1778470460808,46.54,80582.27,0.0,-0.99415,0.0,1.25231]
[1778470460840,46.54,80581.8,0.0,-0.99415,0.0,1.25188]
[1778470461277,46.54,80581.8,0.0,-0.99415,0.0,1.25188]
[1778470461311,46.54,80581.8,0.0,-0.99415,0.0,1.25188]
[1778470464868,46.54,80588.19,0.0,-0.99412,0.0,1.25775]
[1778470465875,46.54,80592.59,0.0,-0.9941,0.0,1.2618]
[1778470466868,46.54,80592.59,0.0,-0.9941,0.0,1.2618]
[1778470467060,46.54,80592.59,0.0,-0.9941,0.0,1.2618]
[1778470466882,46.54,80594.24,0.0,-0.99409,0.0,1.26332]
[1778470467523,46.54,80594.24,0.0,-0.99409,0.0,1.26332]
[1778470467564,46.54,80594.24,0.0,-0.99409,0.0,1.26332]
[1778470468896,46.54,80590.69,0.0,-0.99411,0.0,1.26005]
[1778470469903,46.54,80583.1,0.0,-0.99414,0.0,1.25307]
[1778470470952,46.54,80583.1,0.0,-0.99414,0.0,1.25307]
[1778470471060,46.54,80583.1,0.0,-0.99414,0.0,1.25307]
[1778470471050,46.54,80584.1,0.0,-0.99414,0.0,1.25297]
[1778470471648,46.54,80584.1,0.0,-0.99414,0.0,1.25297]
[1778470471810,46.54,80584.1,0.0,-0.99414,0.0,1.25297]
[1778470471917,46.54,80584.62,0.0,-0.99414,0.0,1.25345]
[1778470476952,46.54,80584.91,0.0,-0.99414,0.0,1.25371]
[1778470481803,46.54,80584.95,0.0,-0.99414,0.0,1.25375]
[1778470481809,46.54,80584.95,0.0,-0.99414,0.0,1.25375]
[1778470481987,46.54,80586.22,0.0,-0.99413,0.0,1.25492]
[1778470482805,46.54,80586.22,0.0,-0.99413,0.0,1.25492]
[1778470483060,46.54,80586.22,0.0,-0.99413,0.0,1.25492]
[1778470487207,46.54,80585.98,0.0,-0.99413,0.0,1.2547]
[1778470487308,46.54,80585.98,0.0,-0.99413,0.0,1.2547]
[1778470487860,46.54,80585.98,0.0,-0.99413,0.0,1.2547]
[1778470488066,46.54,80585.98,0.0,-0.99413,0.0,1.2547]
[1778470488085,46.54,80583.76,0.0,-0.99414,0.0,1.25266]
[1778470491053,46.54,80580.3,0.0,-0.99416,0.0,1.24949]
[1778470492132,46.54,80578.47,0.0,-0.99417,0.0,1.24782]
[1778470492308,46.54,80578.47,0.0,-0.99417,0.0,1.24782]
[1778470492674,46.54,80578.47,0.0,-0.99417,0.0,1.24782]
[1778470492812,46.54,80578.47,0.0,-0.99417,0.0,1.24782]
[1778470493073,46.54,80576.42,0.0,-0.99418,0.0,1.24594]
[1778470494076,46.54,80554.04,0.0,-0.99428,0.0,1.22565]
[1778470496090,46.54,80549.71,0.0,-0.9943,0.0,1.22176]
[1778470499115,46.54,80543.09,0.0,-0.99433,0.0,1.21582]
[1778470502689,46.54,80543.81,0.0,-0.99433,0.0,1.21647]
[1778470502808,46.54,80543.81,0.0,-0.99433,0.0,1.21647]
[1778470502910,46.54,80545.0,0.0,-0.99432,0.0,1.21753]
[1778470503400,46.54,80545.0,0.0,-0.99432,0.0,1.21753]
[1778470503561,46.54,80545.0,0.0,-0.99432,0.0,1.21753]
[1778470504168,46.54,80550.39,0.0,-0.9943,0.0,1.22237]
[1778470505175,46.54,80557.08,0.0,-0.99427,0.0,1.22839]
[1778470506558,46.54,80557.08,0.0,-0.99427,0.0,1.22839]
[1778470506659,46.54,80556.52,0.0,-0.99427,0.0,1.22789]
[1778470508110,46.54,80556.52,0.0,-0.99427,0.0,1.22789]
[1778470508308,46.54,80556.44,0.0,-0.99427,0.0,1.22781]
[1778470514238,46.54,80554.57,0.0,-0.99428,0.0,1.22613]
[1778470516244,46.54,80553.99,0.0,-0.99428,0.0,1.22561]
[1778470516309,46.54,80553.99,0.0,-0.99428,0.0,1.22561]
[1778470516410,46.54,80555.21,0.0,-0.99428,0.0,1.22671]
[1778470518147,46.54,80554.5,0.0,-0.99428,0.0,1.22607]
[1778470518309,46.54,80554.5,0.0,-0.99428,0.0,1.22607]
[1778470518410,46.54,80558.4,0.0,-0.99426,0.0,1.22958]
[1778470519890,46.54,80558.4,0.0,-0.99426,0.0,1.22958]
[1778470520072,46.54,80558.4,0.0,-0.99426,0.0,1.22958]
[1778470519991,46.54,80562.15,0.0,-0.99424,0.0,1.23297]
[1778470522241,46.54,80562.97,0.0,-0.99424,0.0,1.23372]
[1778470522310,46.54,80562.97,0.0,-0.99424,0.0,1.23372]
[1778470524311,46.54,80575.5,0.0,-0.99418,0.0,1.2451]
[1778470526039,46.54,80575.5,0.0,-0.99418,0.0,1.2451]
[1778470526060,46.54,80575.5,0.0,-0.99418,0.0,1.2451]
[1778470526105,46.54,80578.21,0.0,-0.99417,0.0,1.24758]
[1778470526999,46.54,80578.21,0.0,-0.99417,0.0,1.24758]
[1778470527060,46.54,80578.21,0.0,-0.99417,0.0,1.24758]
[1778470532367,46.54,80574.0,0.0,-0.99419,0.0,1.24272]
[1778470534381,46.54,80569.75,0.0,-0.99421,0.0,1.23886]
[1778470535831,46.54,80569.75,0.0,-0.99421,0.0,1.23886]
[1778470536061,46.54,80569.75,0.0,-0.99421,0.0,1.23886]
[1778470535932,46.54,80568.93,0.0,-0.99422,0.0,1.23811]
[1778470536752,46.54,80568.93,0.0,-0.99422,0.0,1.23811]
[1778470536810,46.54,80568.93,0.0,-0.99422,0.0,1.23811]
[1778470536854,46.54,80568.92,0.0,-0.99422,0.0,1.2381]
[1778470540423,46.54,80571.71,0.0,-0.9942,0.0,1.24064]
[1778470545458,46.54,80570.68,0.0,-0.99421,0.0,1.2397]
[1778470550493,46.54,80572.55,0.0,-0.9942,0.0,1.2414]
[1778470551500,46.54,80564.23,0.0,-0.99424,0.0,1.23385]
[1778470552207,46.54,80564.23,0.0,-0.99424,0.0,1.23385]
[1778470552308,46.54,80564.23,0.0,-0.99424,0.0,1.23385]
[1778470553034,46.54,80564.23,0.0,-0.99424,0.0,1.23385]
[1778470553062,46.54,80564.23,0.0,-0.99424,0.0,1.23385]
[1778470553135,46.54,80564.05,0.0,-0.99424,0.0,1.23368]
[1778470558549,46.54,80564.11,0.0,-0.99424,0.0,1.23374]
[1778470560563,46.54,80557.2,0.0,-0.99427,0.0,1.2275]
[1778470561570,46.54,80555.01,0.0,-0.99428,0.0,1.22552]
[1778470563289,46.54,80556.56,0.0,-0.99428,0.0,1.22692]
[1778470563309,46.54,80556.56,0.0,-0.99428,0.0,1.22692]
[1778470563584,46.54,80557.3,0.0,-0.99427,0.0,1.22759]
[1778470564488,46.54,80557.3,0.0,-0.99427,0.0,1.22759]
[1778470564557,46.54,80557.3,0.0,-0.99427,0.0,1.22759]
[1778470567612,46.54,80564.25,0.0,-0.99424,0.0,1.23387]
[1778470568528,46.54,80564.25,0.0,-0.99424,0.0,1.23387]
[1778470568558,46.54,80564.25,0.0,-0.99424,0.0,1.23387]
[1778470569065,46.54,80564.25,0.0,-0.99424,0.0,1.23387]
[1778470569164,46.54,80565.29,0.0,-0.99423,0.0,1.23481]
[1778470569308,46.54,80565.29,0.0,-0.99423,0.0,1.23481]
[1778470571640,46.54,80562.76,0.0,-0.99425,0.0,1.23252]
[1778470572647,46.54,80560.22,0.0,-0.99426,0.0,1.23022]
[1778470573386,46.54,80560.22,0.0,-0.99426,0.0,1.23022]
[1778470573558,46.54,80560.22,0.0,-0.99426,0.0,1.23022]
[1778470573654,46.54,80560.89,0.0,-0.99426,0.0,1.23083]
[1778470574251,46.54,80560.89,0.0,-0.99426,0.0,1.23083]
[1778470574309,46.54,80560.89,0.0,-0.99426,0.0,1.23083]
[1778470574661,46.54,80555.96,0.0,-0.99428,0.0,1.22638]
[1778470575668,46.54,80549.1,0.0,-0.99431,0.0,1.22021]
[1778470576871,46.54,80549.1,0.0,-0.99431,0.0,1.22021]
[1778470577059,46.54,80549.1,0.0,-0.99431,0.0,1.22021]
[1778470577160,46.54,80546.67,0.0,-0.99432,0.0,1.21803]
[1778470577673,46.54,80546.67,0.0,-0.99432,0.0,1.21803]
[1778470577808,46.54,80546.67,0.0,-0.99432,0.0,1.21803]
[1778470577909,46.54,80550.77,0.0,-0.9943,0.0,1.22171]
[1778470582407,46.54,80550.69,0.0,-0.9943,0.0,1.22164]
[1778470582559,46.54,80550.69,0.0,-0.9943,0.0,1.22164]
[1778470584731,46.54,80545.06,0.0,-0.99433,0.0,1.21659]
[1778470587028,46.54,80545.47,0.0,-0.99433,0.0,1.21696]
[1778470587060,46.54,80545.47,0.0,-0.99433,0.0,1.21696]
[1778470587129,46.54,80543.72,0.0,-0.99433,0.0,1.21539]
[1778470588043,46.54,80543.72,0.0,-0.99433,0.0,1.21539]
[1778470588060,46.54,80543.72,0.0,-0.99433,0.0,1.21539]
[1778470588144,46.54,80540.66,0.0,-0.99435,0.0,1.21266]
[1778470593263,46.54,80538.71,0.0,-0.99436,0.0,1.20992]
[1778470593317,46.54,80538.71,0.0,-0.99436,0.0,1.20992]
[1778470594432,46.54,80537.7,0.0,-0.99437,0.0,1.20902]
[1778470594559,46.54,80537.7,0.0,-0.99437,0.0,1.20902]
[1778470594801,46.54,80537.56,0.0,-0.99437,0.0,1.2089]
[1778470595814,46.54,80530.6,0.0,-0.9944,0.0,1.20271]
[1778470596817,46.54,80521.46,0.0,-0.99444,0.0,1.19463]
[1778470597824,46.54,80518.04,0.0,-0.99446,0.0,1.19162]
[1778470598831,46.54,80515.55,0.0,-0.99447,0.0,1.18943]
[1778470599838,46.54,80519.38,0.0,-0.99445,0.0,1.1928]
[1778470600845,46.54,80528.35,0.0,-0.99441,0.0,1.20072]
[1778470601852,46.54,80530.67,0.0,-0.9944,0.0,1.20278]
[1778470604873,46.54,80522.85,0.0,-0.99444,0.0,1.19586]
[1778470605880,46.54,80519.3,0.0,-0.99445,0.0,1.19273]
[1778470606693,46.54,80519.3,0.0,-0.99445,0.0,1.19273]
[1778470606808,46.54,80519.3,0.0,-0.99445,0.0,1.19273]
[1778470607896,46.54,80525.45,0.0,-0.99442,0.0,1.19816]
[1778470609548,46.54,80526.88,0.0,-0.99442,0.0,1.19942]
[1778470609560,46.54,80526.88,0.0,-0.99442,0.0,1.19942]
[1778470611615,46.54,80526.81,0.0,-0.99442,0.0,1.19936]
[1778470611807,46.54,80526.81,0.0,-0.99442,0.0,1.19936]
[1778470611923,46.54,80526.14,0.0,-0.99442,0.0,1.19877]
[1778470614944,46.54,80519.38,0.0,-0.99445,0.0,1.1928]
[1778470615960,46.54,80511.72,0.0,-0.99449,0.0,1.18607]
[1778470617019,46.54,80511.72,0.0,-0.99449,0.0,1.18607]
[1778470617060,46.54,80511.72,0.0,-0.99449,0.0,1.18607]
[1778470617161,46.54,80513.51,0.0,-0.99448,0.0,1.18764]
[1778470618981,46.54,80516.96,0.0,-0.99446,0.0,1.19067]
[1778470619581,46.54,80516.96,0.0,-0.99446,0.0,1.19067]
[1778470619808,46.54,80516.96,0.0,-0.99446,0.0,1.19067]
[1778470619988,46.54,80519.72,0.0,-0.99445,0.0,1.1931]
[1778470620579,46.54,80519.72,0.0,-0.99445,0.0,1.1931]
[1778470620810,46.54,80519.72,0.0,-0.99445,0.0,1.1931]
[1778470620995,46.54,80524.66,0.0,-0.99443,0.0,1.19746]
[1778470622002,46.54,80531.17,0.0,-0.9944,0.0,1.20322]
[1778470623009,46.54,80533.32,0.0,-0.99439,0.0,1.20513]
[1778470624230,46.54,80533.32,0.0,-0.99439,0.0,1.20513]
[1778470624020,46.54,80527.81,0.0,-0.99441,0.0,1.20024]
[1778470624308,46.54,80527.81,0.0,-0.99441,0.0,1.20024]
[1778470625201,46.54,80527.81,0.0,-0.99441,0.0,1.20024]
[1778470625034,46.54,80521.23,0.0,-0.99444,0.0,1.19443]
[1778470626036,46.54,80516.57,0.0,-0.99446,0.0,1.19033]
[1778470629023,46.54,80517.46,0.0,-0.99446,0.0,1.19111]
[1778470629060,46.54,80516.45,0.0,-0.99446,0.0,1.19022]
[1778470632084,46.54,80518.64,0.0,-0.99445,0.0,1.19215]
[1778470635105,46.54,80520.61,0.0,-0.99445,0.0,1.19388]
[1778470636385,46.54,80520.59,0.0,-0.99445,0.0,1.19387]
[1778470636563,46.54,80520.59,0.0,-0.99445,0.0,1.19387]
[1778470638041,46.54,80521.51,0.0,-0.99444,0.0,1.19468]
[1778470638059,46.54,80521.51,0.0,-0.99444,0.0,1.19468]
[1778470638126,46.54,80520.66,0.0,-0.99444,0.0,1.19393]
[1778470639134,46.54,80524.03,0.0,-0.99443,0.0,1.1969]
[1778470639701,46.54,80524.03,0.0,-0.99443,0.0,1.1969]
[1778470639808,46.54,80524.03,0.0,-0.99443,0.0,1.1969]
[1778470643273,46.54,80518.39,0.0,-0.99446,0.0,1.19193]
[1778470643310,46.54,80518.39,0.0,-0.99446,0.0,1.19193]
[1778470643370,46.54,80518.39,0.0,-0.99446,0.0,1.19193]
[1778470643558,46.54,80518.39,0.0,-0.99446,0.0,1.19193]
[1778470644170,46.54,80518.19,0.0,-0.99446,0.0,1.19175]
[1778470646773,46.54,80517.45,0.0,-0.99446,0.0,1.1911]
[1778470646810,46.54,80517.45,0.0,-0.99446,0.0,1.1911]
[1778470648198,46.54,80519.39,0.0,-0.99445,0.0,1.19281]
[1778470649205,46.54,80517.02,0.0,-0.99446,0.0,1.19073]
[1778470649704,46.54,80517.02,0.0,-0.99446,0.0,1.19073]
[1778470649810,46.54,80517.02,0.0,-0.99446,0.0,1.19073]
[1778470652380,46.54,80518.4,0.0,-0.99446,0.0,1.19096]
[1778470652557,46.54,80518.4,0.0,-0.99446,0.0,1.19096]
[1778470653233,46.54,80521.7,0.0,-0.99444,0.0,1.19386]
[1778470654031,46.54,80521.7,0.0,-0.99444,0.0,1.19386]
[1778470654059,46.54,80521.7,0.0,-0.99444,0.0,1.19386]
[1778470655247,46.54,80516.23,0.0,-0.99447,0.0,1.18905]
[1778470656254,46.54,80514.01,0.0,-0.99448,0.0,1.1871]
[1778470656349,46.54,80514.01,0.0,-0.99448,0.0,1.1871]
[1778470656558,46.54,80514.01,0.0,-0.99448,0.0,1.1871]
[1778470656582,46.54,80514.01,0.0,-0.99448,0.0,1.1871]
[1778470656810,46.54,80514.01,0.0,-0.99448,0.0,1.1871]
[1778470657261,46.54,80514.06,0.0,-0.99448,0.0,1.18714]
[1778470661667,46.54,80513.5,0.0,-0.99448,0.0,1.18665]
[1778470661811,46.54,80513.5,0.0,-0.99448,0.0,1.18665]
[1778470661886,46.54,80515.8,0.0,-0.99447,0.0,1.18867]
[1778470664311,46.54,80518.7,0.0,-0.99446,0.0,1.19122]
[1778470666848,46.54,80518.51,0.0,-0.99446,0.0,1.19105]
[1778470667060,46.54,80518.51,0.0,-0.99446,0.0,1.19105]
[1778470669062,46.54,80517.0,0.0,-0.99447,0.0,1.18973]
[1778470669163,46.54,80516.69,0.0,-0.99447,0.0,1.18945]
[1778470672244,46.54,80516.74,0.0,-0.99447,0.0,1.1895]
[1778470672310,46.54,80517.64,0.0,-0.99446,0.0,1.19029]
[1778470676644,46.54,80518.61,0.0,-0.99446,0.0,1.19114]
[1778470676809,46.54,80518.61,0.0,-0.99446,0.0,1.19114]
[1778470676855,46.54,80529.04,0.0,-0.99441,0.0,1.20034]
[1778470677402,46.54,80532.09,0.0,-0.9944,0.0,1.20305]
[1778470678409,46.54,80541.15,0.0,-0.99436,0.0,1.2111]
[1778470679416,46.54,80551.04,0.0,-0.99431,0.0,1.21995]
[1778470680423,46.54,80560.17,0.0,-0.99427,0.0,1.22816]
[1778470681430,46.54,80561.91,0.0,-0.99426,0.0,1.22973]
[1778470682437,46.54,80555.12,0.0,-0.99429,0.0,1.22361]
[1778470683444,46.54,80553.6,0.0,-0.9943,0.0,1.22225]
[1778470684451,46.54,80548.73,0.0,-0.99432,0.0,1.21788]
[1778470685325,46.54,80548.73,0.0,-0.99432,0.0,1.21788]
[1778470685564,46.54,80548.73,0.0,-0.99432,0.0,1.21788]
[1778470689059,46.54,80549.03,0.0,-0.99432,0.0,1.21815]
[1778470689160,46.54,80549.4,0.0,-0.99432,0.0,1.21848]
[1778470693514,46.54,80558.98,0.0,-0.99427,0.0,1.22709]
[1778470694521,46.54,80562.62,0.0,-0.99426,0.0,1.23038]
[1778470695528,46.54,80568.62,0.0,-0.99423,0.0,1.23581]
[1778470696535,46.54,80563.02,0.0,-0.99425,0.0,1.23074]
[1778470698218,46.54,80563.02,0.0,-0.99425,0.0,1.23074]
[1778470698307,46.54,80563.02,0.0,-0.99425,0.0,1.23074]
[1778470701065,46.54,80563.03,0.0,-0.99425,0.0,1.23075]
[1778470701166,46.54,80568.97,0.0,-0.99423,0.0,1.23613]
[1778470701570,46.54,80573.88,0.0,-0.9942,0.0,1.24059]
[1778470703002,46.54,80573.88,0.0,-0.9942,0.0,1.24059]
[1778470703059,46.54,80573.88,0.0,-0.9942,0.0,1.24059]
[1778470704592,46.54,80571.25,0.0,-0.99422,0.0,1.23819]
[1778470706259,46.54,80571.25,0.0,-0.99422,0.0,1.23819]
[1778470706308,46.54,80571.25,0.0,-0.99422,0.0,1.23819]
[1778470706605,46.54,80572.0,0.0,-0.99421,0.0,1.23888]
[1778470708619,46.54,80583.09,0.0,-0.99416,0.0,1.24899]
[1778470709665,46.54,80583.09,0.0,-0.99416,0.0,1.24899]
[1778470709807,46.54,80583.09,0.0,-0.99416,0.0,1.24899]
[1778470709881,46.54,80583.67,0.0,-0.99416,0.0,1.24952]
[1778470713655,46.54,80587.14,0.0,-0.99415,0.0,1.25168]
[1778470714449,46.54,80587.14,0.0,-0.99415,0.0,1.25168]
[1778470714561,46.54,80587.14,0.0,-0.99415,0.0,1.25168]
[1778470715669,46.54,80595.13,0.0,-0.99411,0.0,1.25902]
[1778470716676,46.54,80597.07,0.0,-0.9941,0.0,1.26081]
[1778470720413,46.54,80597.83,0.0,-0.99409,0.0,1.26151]
[1778470720560,46.54,80597.83,0.0,-0.99409,0.0,1.26151]
[1778470720704,46.54,80597.65,0.0,-0.9941,0.0,1.26134]
[1778470724060,46.54,80600.69,0.0,-0.99408,0.0,1.26415]
[1778470724309,46.54,80600.69,0.0,-0.99408,0.0,1.26415]
[1778470729767,46.54,80604.17,0.0,-0.99406,0.0,1.26737]
[1778470730386,46.54,80604.17,0.0,-0.99406,0.0,1.26737]
[1778470730558,46.54,80604.17,0.0,-0.99406,0.0,1.26737]
[1778470733659,46.54,80603.79,0.0,-0.99407,0.0,1.26702]
[1778470733809,46.54,80603.79,0.0,-0.99407,0.0,1.26702]
[1778470733912,46.54,80603.73,0.0,-0.99407,0.0,1.26696]
[1778470734802,46.54,80607.89,0.0,-0.99405,0.0,1.27082]
[1778470735809,46.54,80603.6,0.0,-0.99407,0.0,1.26684]
[1778470736892,46.54,80603.6,0.0,-0.99407,0.0,1.26684]
[1778470737057,46.54,80603.6,0.0,-0.99407,0.0,1.26684]
[1778470741239,46.54,80601.01,0.0,-0.99408,0.0,1.26445]
[1778470741308,46.54,80601.01,0.0,-0.99408,0.0,1.26445]
[1778470741852,46.54,80596.64,0.0,-0.9941,0.0,1.26041]
[1778470742589,46.54,80596.64,0.0,-0.9941,0.0,1.26041]
[1778470742808,46.54,80596.64,0.0,-0.9941,0.0,1.26041]
[1778470742858,46.54,80592.69,0.0,-0.99412,0.0,1.25677]
[1778470747054,46.54,80593.95,0.0,-0.99411,0.0,1.25793]
[1778470747307,46.54,80593.95,0.0,-0.99411,0.0,1.25793]
[1778470747122,46.54,80594.76,0.0,-0.99411,0.0,1.25868]
[1778470751796,46.54,80595.42,0.0,-0.99411,0.0,1.25929]
[1778470751807,46.54,80595.42,0.0,-0.99411,0.0,1.25929]
[1778470755736,46.54,80600.28,0.0,-0.99408,0.0,1.26377]
[1778470755810,46.54,80600.28,0.0,-0.99408,0.0,1.26377]
[1778470756561,46.54,80600.37,0.0,-0.99408,0.0,1.26386]
[1778470756809,46.54,80600.37,0.0,-0.99408,0.0,1.26386]
[1778470756956,46.54,80600.89,0.0,-0.99408,0.0,1.26434]
[1778470759970,46.54,80602.34,0.0,-0.99407,0.0,1.26568]
[1778470760067,46.54,80602.34,0.0,-0.99407,0.0,1.26568]
[1778470760133,46.54,80607.74,0.0,-0.99405,0.0,1.27068]
[1778470765012,46.54,80609.92,0.0,-0.99404,0.0,1.27271]
[1778470766372,46.54,80609.92,0.0,-0.99404,0.0,1.27271]
[1778470766557,46.54,80610.36,0.0,-0.99403,0.0,1.27311]
[1778470769280,46.54,80610.77,0.0,-0.99403,0.0,1.2735]
[1778470769307,46.54,80610.77,0.0,-0.99403,0.0,1.2735]
[1778470769381,46.54,80611.14,0.0,-0.99403,0.0,1.27384]
[1778470771264,46.54,80611.09,0.0,-0.99403,0.0,1.27379]
[1778470771307,46.54,80611.09,0.0,-0.99403,0.0,1.27379]
[1778470771365,46.54,80605.49,0.0,-0.99406,0.0,1.26756]
[1778470773068,46.54,80596.12,0.0,-0.99411,0.0,1.25891]
[1778470774075,46.54,80593.49,0.0,-0.99412,0.0,1.25649]
[1778470776089,46.54,80587.38,0.0,-0.99415,0.0,1.25088]
[1778470776560,46.54,80587.38,0.0,-0.99415,0.0,1.25088]
[1778470776809,46.54,80587.38,0.0,-0.99415,0.0,1.25088]
[1778470780449,46.54,80586.83,0.0,-0.99415,0.0,1.25038]
[1778470780557,46.54,80586.83,0.0,-0.99415,0.0,1.25038]
[1778470781124,46.54,80587.22,0.0,-0.99415,0.0,1.25073]
[1778470783174,46.54,80588.45,0.0,-0.99414,0.0,1.25186]
[1778470783307,46.54,80588.45,0.0,-0.99414,0.0,1.25186]
[1778470787722,46.54,80591.06,0.0,-0.99413,0.0,1.25425]
[1778470787808,46.54,80591.06,0.0,-0.99413,0.0,1.25425]
[1778470788173,46.54,80590.38,0.0,-0.99413,0.0,1.25363]
[1778470789961,46.54,80591.06,0.0,-0.99413,0.0,1.25425]
[1778470790059,46.54,80591.06,0.0,-0.99413,0.0,1.25425]
[1778470790187,46.54,80595.84,0.0,-0.99411,0.0,1.25865]
[1778470795027,46.54,80598.4,0.0,-0.9941,0.0,1.26101]
[1778470795057,46.54,80598.4,0.0,-0.9941,0.0,1.26101]
[1778470795222,46.54,80598.79,0.0,-0.99409,0.0,1.26137]
[1778470800228,46.54,80599.87,0.0,-0.99409,0.0,1.26237]
[1778470800411,46.54,80604.62,0.0,-0.99407,0.0,1.26676]
[1778470800961,46.54,80604.62,0.0,-0.99407,0.0,1.26676]
[1778470803279,46.54,80607.37,0.0,-0.99405,0.0,1.26931]
[1778470805293,46.54,80603.74,0.0,-0.99407,0.0,1.26594]
[1778470807506,46.54,80603.07,0.0,-0.99407,0.0,1.26532]
[1778470807557,46.54,80603.07,0.0,-0.99407,0.0,1.26532]
[1778470807638,46.54,80603.07,0.0,-0.99407,0.0,1.26532]
[1778470807809,46.54,80603.07,0.0,-0.99407,0.0,1.26532]
[1778470808314,46.54,80603.22,0.0,-0.99407,0.0,1.26546]
[1778470813350,46.54,80602.71,0.0,-0.99408,0.0,1.26499]
[1778470818077,46.54,80602.7,0.0,-0.99408,0.0,1.26498]
[1778470818312,46.54,80602.7,0.0,-0.99408,0.0,1.26498]
[1778470823422,46.54,80599.77,0.0,-0.99409,0.0,1.26227]
[1778470828457,46.54,80601.35,0.0,-0.99408,0.0,1.26373]
[1778470831140,46.54,80601.31,0.0,-0.99408,0.0,1.2637]
[1778470831259,46.54,80601.31,0.0,-0.99408,0.0,1.2637]
[1778470831313,46.54,80601.31,0.0,-0.99408,0.0,1.2637]
[1778470831414,46.54,80601.16,0.0,-0.99409,0.0,1.26253]
[1778470833492,46.54,80608.47,0.0,-0.99405,0.0,1.2693]
[1778470834499,46.54,80612.99,0.0,-0.99403,0.0,1.27349]
[1778470836513,46.54,80618.12,0.0,-0.99401,0.0,1.27827]
[1778470837520,46.54,80623.29,0.0,-0.99398,0.0,1.2831]
[1778470840247,46.54,80626.21,0.0,-0.99397,0.0,1.28584]
[1778470840308,46.54,80626.21,0.0,-0.99397,0.0,1.28584]
[1778470840551,46.54,80624.86,0.0,-0.99397,0.0,1.28457]
[1778470840557,46.54,80624.86,0.0,-0.99397,0.0,1.28457]
[1778470840652,46.54,80625.31,0.0,-0.99397,0.0,1.285]
[1778470843562,46.54,80633.12,0.0,-0.99393,0.0,1.29233]
[1778470846583,46.54,80638.75,0.0,-0.99391,0.0,1.29764]
[1778470850053,46.54,80641.45,0.0,-0.99389,0.0,1.30019]
[1778470850059,46.54,80641.45,0.0,-0.99389,0.0,1.30019]
[1778470855647,46.54,80642.34,0.0,-0.99389,0.0,1.30104]
[1778470857167,46.54,80642.34,0.0,-0.99389,0.0,1.30104]
[1778470857308,46.54,80642.34,0.0,-0.99389,0.0,1.30104]
[1778470857373,46.54,80642.34,0.0,-0.99389,0.0,1.30104]
[1778470857409,46.54,80642.51,0.0,-0.99389,0.0,1.3012]
[1778470857559,46.54,80642.51,0.0,-0.99389,0.0,1.3012]
[1778470859675,46.54,80653.32,0.0,-0.99383,0.0,1.31146]
[1778470860682,46.54,80660.0,0.0,-0.9938,0.0,1.31784]
[1778470861689,46.54,80654.57,0.0,-0.99383,0.0,1.31266]
[1778470865717,46.54,80660.8,0.0,-0.9938,0.0,1.31861]
[1778470868897,46.54,80663.43,0.0,-0.99378,1e-05,1.32113]
[1778470869067,46.54,80663.43,0.0,-0.99378,1e-05,1.32113]
[1778470874780,46.54,80665.36,0.0,-0.99377,1e-05,1.32298]
[1778470875835,46.54,80665.36,0.0,-0.99377,1e-05,1.32298]
[1778470876060,46.54,80665.36,0.0,-0.99377,1e-05,1.32298]
[1778470876312,46.54,80665.36,0.0,-0.99377,1e-05,1.32298]
[1778470876348,46.54,80663.74,0.0,-0.99378,1e-05,1.32143]
[1778470876558,46.54,80663.74,0.0,-0.99378,1e-05,1.32143]
[1778470881829,46.54,80663.09,0.0,-0.99378,1e-05,1.3208]
[1778470883843,46.54,80656.92,0.0,-0.99382,0.0,1.3149]
[1778470884850,46.54,80650.5,0.0,-0.99385,0.0,1.30878]
[1778470886749,46.54,80650.57,0.0,-0.99385,0.0,1.30885]
[1778470886808,46.54,80650.57,0.0,-0.99385,0.0,1.30885]
[1778470891899,46.54,80649.89,0.0,-0.99386,0.0,1.30715]
[1778470896934,46.54,80650.62,0.0,-0.99385,0.0,1.30784]
[1778470898263,46.54,80650.62,0.0,-0.99385,0.0,1.30784]
[1778470898309,46.54,80650.62,0.0,-0.99385,0.0,1.30784]
[1778470898769,46.54,80650.77,0.0,-0.99385,0.0,1.30798]
[1778470898810,46.54,80650.77,0.0,-0.99385,0.0,1.30798]
[1778470898948,46.54,80651.98,0.0,-0.99384,0.0,1.30913]
[1778470903985,46.54,80655.37,0.0,-0.99383,0.0,1.31236]
[1778470907208,46.54,80654.45,0.0,-0.99383,0.0,1.31149]
[1778470907322,46.54,80654.45,0.0,-0.99383,0.0,1.31149]
[1778470913052,46.54,80651.15,0.0,-0.99385,0.0,1.30834]
[1778470914782,46.54,80652.29,0.0,-0.99384,0.0,1.30943]
[1778470914808,46.54,80652.29,0.0,-0.99384,0.0,1.30943]
[1778470915447,46.54,80652.29,0.0,-0.99384,0.0,1.30943]
[1778470915561,46.54,80653.74,0.0,-0.99384,0.0,1.31081]
[1778470916073,46.54,80653.3,0.0,-0.99384,0.0,1.31039]
[1778470921108,46.54,80654.09,0.0,-0.99383,0.0,1.31114]
[1778470924129,46.54,80659.92,0.0,-0.99381,0.0,1.31671]
[1778470925369,46.54,80659.92,0.0,-0.99381,0.0,1.31671]
[1778470925559,46.54,80659.92,0.0,-0.99381,0.0,1.31671]
[1778470931178,46.54,80663.72,0.0,-0.99379,1e-05,1.32035]
[1778470932185,46.54,80659.88,0.0,-0.99381,0.0,1.31667]
[1778470933337,46.54,80659.88,0.0,-0.99381,0.0,1.31667]
[1778470933558,46.54,80659.88,0.0,-0.99381,0.0,1.31667]
[1778470933883,46.54,80660.41,0.0,-0.9938,0.0,1.31718]
[1778470934060,46.54,80660.41,0.0,-0.9938,0.0,1.31718]
[1778470934199,46.54,80659.44,0.0,-0.99381,0.0,1.31625]
[1778470936213,46.54,80656.1,0.0,-0.99382,0.0,1.31306]
[1778470938112,46.54,80656.6,0.0,-0.99382,0.0,1.31354]
[1778470938309,46.54,80656.6,0.0,-0.99382,0.0,1.31354]
[1778470941757,46.54,80660.51,0.0,-0.9938,0.0,1.31727]
[1778470941809,46.54,80660.51,0.0,-0.9938,0.0,1.31727]
[1778470941898,46.54,80660.51,0.0,-0.9938,0.0,1.31727]
[1778470942059,46.54,80660.51,0.0,-0.9938,0.0,1.31727]
[1778470942255,46.54,80661.03,0.0,-0.9938,0.0,1.31777]
[1778470946160,46.54,80663.57,0.0,-0.99379,1e-05,1.3202]
[1778470946310,46.54,80663.57,0.0,-0.99379,1e-05,1.3202]
[1778470950244,46.54,80667.8,0.0,-0.99377,1e-05,1.32426]
[1778470950309,46.54,80667.8,0.0,-0.99377,1e-05,1.32426]
[1778470950724,46.54,80669.55,0.0,-0.99376,1e-05,1.32594]
[1778470950824,46.54,80669.55,0.0,-0.99376,1e-05,1.32594]
[1778470951323,46.54,80670.46,0.0,-0.99376,1e-05,1.32575]
[1778470955103,46.54,80667.57,0.0,-0.99377,1e-05,1.32298]
[1778470955314,46.54,80667.57,0.0,-0.99377,1e-05,1.32298]
[1778470960389,46.54,80669.34,0.0,-0.99376,1e-05,1.32468]
[1778470962402,46.54,80665.06,0.0,-0.99378,1e-05,1.32057]
[1778470963409,46.54,80661.25,0.0,-0.9938,0.0,1.31692]
[1778470964143,46.54,80661.25,0.0,-0.9938,0.0,1.31692]
[1778470964311,46.54,80661.25,0.0,-0.9938,0.0,1.31692]
[1778470964611,46.54,80659.93,0.0,-0.99381,0.0,1.31566]
[1778470964807,46.54,80659.93,0.0,-0.99381,0.0,1.31566]
[1778470965423,46.54,80661.54,0.0,-0.9938,0.0,1.3172]
[1778470969538,46.54,80664.68,0.0,-0.99379,1e-05,1.3202]
[1778470969559,46.54,80664.68,0.0,-0.99379,1e-05,1.3202]
[1778470972472,46.54,80673.35,0.0,-0.99374,1e-05,1.32854]
[1778470973125,46.54,80673.35,0.0,-0.99374,1e-05,1.32854]
[1778470973313,46.54,80673.35,0.0,-0.99374,1e-05,1.32854]
[1778470973751,46.54,80672.06,0.0,-0.99375,1e-05,1.32729]
[1778470973811,46.54,80672.06,0.0,-0.99375,1e-05,1.32729]
[1778470974486,46.54,80672.02,0.0,-0.99375,1e-05,1.32725]
[1778470979521,46.54,80672.27,0.0,-0.99375,1e-05,1.3275]
[1778470984556,46.54,80671.79,0.0,-0.99375,1e-05,1.32703]
[1778470985408,46.54,80671.79,0.0,-0.99375,1e-05,1.32703]
[1778470985559,46.54,80671.79,0.0,-0.99375,1e-05,1.32703]
[1778470989397,46.54,80670.65,0.0,-0.99376,1e-05,1.32594]
[1778470989559,46.54,80670.65,0.0,-0.99376,1e-05,1.32594]
[1778470989591,46.54,80670.69,0.0,-0.99376,1e-05,1.32597]
[1778470991605,46.54,80677.14,0.0,-0.99372,1e-05,1.33219]
[1778470992201,46.54,80677.14,0.0,-0.99372,1e-05,1.33219]
[1778470992308,46.54,80677.14,0.0,-0.99372,1e-05,1.33219]
[1778470996238,46.54,80675.92,0.0,-0.99373,1e-05,1.33101]
[1778470996310,46.54,80675.92,0.0,-0.99373,1e-05,1.33101]
[1778470996339,46.54,80671.27,0.0,-0.99375,1e-05,1.32653]
[1778470997305,46.54,80671.27,0.0,-0.99375,1e-05,1.32653]
[1778470997561,46.54,80671.27,0.0,-0.99375,1e-05,1.32653]
[1778470997405,46.54,80671.12,0.0,-0.99375,1e-05,1.32639]
[1778471000668,46.54,80677.59,0.0,-0.99372,1e-05,1.33263]
[1778471002068,46.54,80677.59,0.0,-0.99372,1e-05,1.33263]
[1778471002309,46.54,80677.59,0.0,-0.99372,1e-05,1.33263]
[1778471004696,46.54,80683.66,0.0,-0.99369,1e-05,1.3385]
[1778471005788,46.54,80683.66,0.0,-0.99369,1e-05,1.3385]
[1778471005810,46.54,80683.66,0.0,-0.99369,1e-05,1.3385]
[1778471006146,46.54,80683.66,0.0,-0.99369,1e-05,1.3385]
[1778471006308,46.54,80683.66,0.0,-0.99369,1e-05,1.3385]
[1778471006409,46.54,80684.39,0.0,-0.99369,1e-05,1.33921]
[1778471009690,46.54,80687.59,0.0,-0.99367,1e-05,1.34231]
[1778471009809,46.54,80687.59,0.0,-0.99367,1e-05,1.34231]
[1778471013759,46.54,80678.62,0.0,-0.99372,1e-05,1.33255]
[1778471016270,46.54,80676.77,0.0,-0.99373,1e-05,1.33077]
[1778471016308,46.54,80676.77,0.0,-0.99373,1e-05,1.33077]
[1778471016848,46.54,80676.85,0.0,-0.99373,1e-05,1.33084]
[1778471017062,46.54,80676.85,0.0,-0.99373,1e-05,1.33084]
[1778471017163,46.54,80677.39,0.0,-0.99373,1e-05,1.33136]
[1778471022822,46.54,80677.22,0.0,-0.99373,1e-05,1.3312]
[1778471026272,46.54,80675.12,0.0,-0.99374,1e-05,1.32917]
[1778471026310,46.54,80675.12,0.0,-0.99374,1e-05,1.32917]
[1778471031974,46.54,80674.48,0.0,-0.99374,1e-05,1.32856]
[1778471032065,46.54,80674.48,0.0,-0.99374,1e-05,1.32856]
[1778471032114,46.54,80674.48,0.0,-0.99374,1e-05,1.32856]
[1778471032308,46.54,80674.48,0.0,-0.99374,1e-05,1.32856]
[1778471032409,46.54,80674.43,0.0,-0.99374,1e-05,1.32851]
[1778471036907,46.54,80671.84,0.0,-0.99376,1e-05,1.32602]
[1778471037061,46.54,80671.84,0.0,-0.99376,1e-05,1.32602]
[1778471042562,46.54,80673.2,0.0,-0.99375,1e-05,1.32732]
[1778471042808,46.54,80676.06,0.0,-0.99373,1e-05,1.33008]
[1778471042964,46.54,80684.02,0.0,-0.99369,1e-05,1.33778]
[1778471044279,46.54,80684.02,0.0,-0.99369,1e-05,1.33778]
[1778471044309,46.54,80684.02,0.0,-0.99369,1e-05,1.33778]
[1778471044322,46.54,80686.46,0.0,-0.99368,1e-05,1.34014]
[1778471047999,46.54,80692.8,0.0,-0.99365,1e-05,1.34631]
[1778471050327,46.54,80693.32,0.0,-0.99365,1e-05,1.34681]
[1778471050558,46.54,80693.32,0.0,-0.99365,1e-05,1.34681]
[1778471054541,46.54,80694.31,0.0,-0.99364,1e-05,1.34778]
[1778471054571,46.54,80694.31,0.0,-0.99364,1e-05,1.34778]
[1778471054596,46.54,80693.04,0.0,-0.99365,1e-05,1.34654]
[1778471055061,46.54,80693.04,0.0,-0.99365,1e-05,1.34654]
[1778471060135,46.54,80694.69,0.0,-0.99364,1e-05,1.34815]
[1778471060219,46.54,80694.69,0.0,-0.99364,1e-05,1.34815]
[1778471060307,46.54,80694.69,0.0,-0.99364,1e-05,1.34815]
[1778471060408,46.54,80695.01,0.0,-0.99364,1e-05,1.34846]
[1778471063750,46.54,80693.78,0.0,-0.99364,1e-05,1.34726]
[1778471063808,46.54,80693.78,0.0,-0.99364,1e-05,1.34726]
[1778471063830,46.54,80693.78,0.0,-0.99364,1e-05,1.34726]
[1778471064064,46.54,80693.78,0.0,-0.99364,1e-05,1.34726]
[1778471064113,46.54,80695.61,0.0,-0.99363,1e-05,1.34905]
[1778471069148,46.54,80695.08,0.0,-0.99364,1e-05,1.34853]
[1778471070980,46.54,80695.78,0.0,-0.99363,1e-05,1.34921]
[1778471071059,46.54,80695.78,0.0,-0.99363,1e-05,1.34921]
[1778471072170,46.54,80699.73,0.0,-0.99362,1e-05,1.35199]
[1778471073563,46.54,80699.73,0.0,-0.99362,1e-05,1.35199]
[1778471073661,46.54,80701.0,0.0,-0.99361,1e-05,1.35323]
[1778471073808,46.54,80701.0,0.0,-0.99361,1e-05,1.35323]
[1778471076197,46.54,80705.87,0.0,-0.99359,1e-05,1.358]
[1778471080233,46.54,80708.95,0.0,-0.99357,1e-05,1.36103]
[1778471080310,46.54,80708.95,0.0,-0.99357,1e-05,1.36103]
[1778471085278,46.54,80706.39,0.0,-0.99358,1e-05,1.35851]
[1778471085307,46.54,80706.39,0.0,-0.99358,1e-05,1.35851]
[1778471085379,46.54,80707.2,0.0,-0.99358,1e-05,1.35931]
[1778471085832,46.54,80707.2,0.0,-0.99358,1e-05,1.35931]
[1778471086058,46.54,80707.2,0.0,-0.99358,1e-05,1.35931]
[1778471091302,46.54,80708.18,0.0,-0.99358,1e-05,1.36027]
[1778471092212,46.54,80708.18,0.0,-0.99358,1e-05,1.36027]
[1778471092307,46.54,80708.18,0.0,-0.99358,1e-05,1.36027]
[1778471092946,46.54,80708.18,0.0,-0.99358,1e-05,1.36027]
[1778471093075,46.54,80708.18,0.0,-0.99358,1e-05,1.36027]
[1778471093318,46.54,80709.62,0.0,-0.99357,1e-05,1.36169]
[1778471094325,46.54,80715.15,0.0,-0.99354,1e-05,1.36714]
[1778471095707,46.54,80715.15,0.0,-0.99354,1e-05,1.36714]
[1778471095808,46.54,80714.85,0.0,-0.99354,1e-05,1.36684]
[1778471098353,46.54,80710.78,0.0,-0.99356,1e-05,1.36283]
[1778471099790,46.54,80710.81,0.0,-0.99356,1e-05,1.36286]
[1778471099808,46.54,80710.81,0.0,-0.99356,1e-05,1.36286]
[1778471100367,46.54,80711.11,0.0,-0.99356,1e-05,1.36315]
[1778471102559,46.54,80708.77,0.0,-0.99357,1e-05,1.36085]
[1778471102809,46.54,80706.87,0.0,-0.99358,1e-05,1.35899]
[1778471108423,46.54,80709.63,0.0,-0.99357,1e-05,1.3617]
[1778471109048,46.54,80709.63,0.0,-0.99357,1e-05,1.3617]
[1778471109066,46.54,80709.63,0.0,-0.99357,1e-05,1.3617]
[1778471109402,46.54,80709.63,0.0,-0.99357,1e-05,1.3617]
[1778471109559,46.54,80709.63,0.0,-0.99357,1e-05,1.3617]
[1778471109660,46.54,80708.67,0.0,-0.99357,1e-05,1.36075]
[1778471112815,46.54,80708.26,0.0,-0.99357,1e-05,1.36035]
[1778471113037,46.54,80708.26,0.0,-0.99357,1e-05,1.36035]
[1778471118494,46.54,80708.51,0.0,-0.99357,1e-05,1.3606]
[1778471118907,46.54,80708.51,0.0,-0.99357,1e-05,1.3606]
[1778471119057,46.54,80708.51,0.0,-0.99357,1e-05,1.3606]
[1778471120095,46.54,80708.4,0.0,-0.99357,1e-05,1.36049]
[1778471120308,46.54,80708.4,0.0,-0.99357,1e-05,1.36049]
[1778471120508,46.54,80707.7,0.0,-0.99358,1e-05,1.3598]
[1778471125543,46.54,80709.97,0.0,-0.99357,1e-05,1.36203]
[1778471125883,46.54,80709.97,0.0,-0.99357,1e-05,1.36203]
[1778471126058,46.54,80709.97,0.0,-0.99357,1e-05,1.36203]
[1778471128488,46.54,80705.48,0.0,-0.99359,1e-05,1.35762]
[1778471128559,46.54,80705.48,0.0,-0.99359,1e-05,1.35762]
[1778471128735,46.54,80705.48,0.0,-0.99359,1e-05,1.35762]
[1778471128564,46.54,80700.97,0.0,-0.99361,1e-05,1.3532]
[1778471128809,46.54,80700.97,0.0,-0.99361,1e-05,1.3532]
[1778471129571,46.54,80696.31,0.0,-0.99364,1e-05,1.34865]
[1778471134610,46.54,80690.89,0.0,-0.99367,1e-05,1.3423]
[1778471135617,46.54,80682.41,0.0,-0.99371,1e-05,1.33408]
[1778471137153,46.54,80680.56,0.0,-0.99372,1e-05,1.33229]
[1778471137307,46.54,80680.56,0.0,-0.99372,1e-05,1.33229]
[1778471137631,46.54,80680.38,0.0,-0.99372,1e-05,1.33211]
[1778471140652,46.54,80683.95,0.0,-0.9937,1e-05,1.33557]
[1778471144680,46.54,80689.01,0.0,-0.99368,1e-05,1.34047]
[1778471146717,46.54,80691.22,0.0,-0.99367,1e-05,1.34262]
[1778471146808,46.54,80688.95,0.0,-0.99368,1e-05,1.34041]
[1778471148278,46.54,80688.54,0.0,-0.99368,1e-05,1.34001]
[1778471148308,46.54,80688.54,0.0,-0.99368,1e-05,1.34001]
[1778471148379,46.54,80688.54,0.0,-0.99368,1e-05,1.34001]
[1778471149715,46.54,80693.21,0.0,-0.99366,1e-05,1.34455]
[1778471151407,46.54,80691.55,0.0,-0.99367,1e-05,1.34294]
[1778471151563,46.54,80691.55,0.0,-0.99367,1e-05,1.34294]
[1778471154750,46.54,80696.34,0.0,-0.99364,1e-05,1.3476]
[1778471154938,46.54,80696.34,0.0,-0.99364,1e-05,1.3476]
[1778471155061,46.54,80696.34,0.0,-0.99364,1e-05,1.3476]
[1778471155772,46.54,80696.34,0.0,-0.99364,1e-05,1.3476]
[1778471155807,46.54,80698.41,0.0,-0.99363,1e-05,1.34962]
[1778471156764,46.54,80698.57,0.0,-0.99363,1e-05,1.34978]
[1778471161585,46.54,80699.71,0.0,-0.99362,1e-05,1.35089]
[1778471161807,46.54,80699.71,0.0,-0.99362,1e-05,1.35089]
[1778471163813,46.54,80705.36,0.0,-0.99359,1e-05,1.35642]
[1778471165547,46.54,80705.36,0.0,-0.99359,1e-05,1.35642]
[1778471165558,46.54,80705.36,0.0,-0.99359,1e-05,1.35642]
[1778471165631,46.54,80708.47,0.0,-0.99358,1e-05,1.35947]
[1778471167123,46.54,80710.47,0.0,-0.99357,1e-05,1.36144]
[1778471167308,46.54,80710.47,0.0,-0.99357,1e-05,1.36144]
[1778471167409,46.54,80710.64,0.0,-0.99357,1e-05,1.36161]
[1778471167841,46.54,80715.69,0.0,-0.99354,1e-05,1.36658]
[1778471169095,46.54,80715.69,0.0,-0.99354,1e-05,1.36658]
[1778471169310,46.54,80715.69,0.0,-0.99354,1e-05,1.36658]
[1778471169412,46.54,80721.69,0.0,-0.99351,1e-05,1.37251]
[1778471171869,46.54,80727.13,0.0,-0.99348,1e-05,1.3779]
[1778471175804,46.54,80728.16,0.0,-0.99348,1e-05,1.37893]
[1778471176058,46.54,80728.13,0.0,-0.99348,1e-05,1.3789]
[1778471176159,46.54,80728.41,0.0,-0.99348,1e-05,1.37917]
[1778471182946,46.54,80733.76,0.0,-0.99345,1e-05,1.3845]
[1778471188734,46.54,80734.24,0.0,-0.99344,1e-05,1.38498]
[1778471189996,46.54,80730.68,0.0,-0.99346,1e-05,1.38143]
[1778471191061,46.54,80730.68,0.0,-0.99346,1e-05,1.38143]
[1778471191703,46.54,80730.68,0.0,-0.99346,1e-05,1.38143]
[1778471196820,46.54,80732.92,0.0,-0.99346,1e-05,1.38256]
[1778471197047,46.54,80736.77,0.0,-0.99344,1e-05,1.3864]
[1778471199061,46.54,80740.22,0.0,-0.99342,1e-05,1.38985]
[1778471200289,46.54,80740.22,0.0,-0.99342,1e-05,1.38985]
[1778471200312,46.54,80740.22,0.0,-0.99342,1e-05,1.38985]
[1778471202082,46.54,80743.34,0.0,-0.9934,1e-05,1.39297]
[1778471205822,46.54,80743.87,0.0,-0.9934,1e-05,1.39351]
[1778471206059,46.54,80743.92,0.0,-0.9934,1e-05,1.39356]
[1778471210088,46.54,80744.24,0.0,-0.9934,1e-05,1.39388]
[1778471210309,46.54,80744.24,0.0,-0.9934,1e-05,1.39388]
[1778471210370,46.54,80746.09,0.0,-0.99339,1e-05,1.39573]
[1778471214418,46.54,80746.8,0.0,-0.99338,1e-05,1.39645]
[1778471214560,46.54,80746.8,0.0,-0.99338,1e-05,1.39645]
[1778471216180,46.54,80754.9,0.0,-0.99334,1e-05,1.4046]
[1778471217187,46.54,80754.62,0.0,-0.99334,1e-05,1.40432]
[1778471219202,46.54,80750.61,0.0,-0.99336,1e-05,1.40028]
[1778471220260,46.54,80750.61,0.0,-0.99336,1e-05,1.40028]
[1778471220308,46.54,80750.61,0.0,-0.99336,1e-05,1.40028]
[1778471220361,46.54,80747.1,0.0,-0.99338,1e-05,1.39675]
[1778471221216,46.54,80740.64,0.0,-0.99342,1e-05,1.39027]
[1778471223621,46.54,80738.75,0.0,-0.99343,1e-05,1.38838]
[1778471223810,46.54,80738.75,0.0,-0.99343,1e-05,1.38838]
[1778471229272,46.54,80740.27,0.0,-0.99342,1e-05,1.3899]
[1778471231727,46.54,80741.66,0.0,-0.99341,1e-05,1.39129]
[1778471231813,46.54,80741.66,0.0,-0.99341,1e-05,1.39129]
[1778471231828,46.54,80742.02,0.0,-0.99341,1e-05,1.39165]
[1778471232577,46.54,80742.02,0.0,-0.99341,1e-05,1.39165]
[1778471232812,46.54,80742.02,0.0,-0.99341,1e-05,1.39165]
[1778471236805,46.54,80741.44,0.0,-0.99341,1e-05,1.39107]
[1778471236836,46.54,80740.77,0.0,-0.99342,1e-05,1.3904]
[1778471237075,46.54,80740.77,0.0,-0.99342,1e-05,1.3904]
[1778471237529,46.54,80740.77,0.0,-0.99342,1e-05,1.3904]
[1778471237558,46.54,80740.77,0.0,-0.99342,1e-05,1.3904]
[1778471243370,46.54,80740.15,0.0,-0.99342,1e-05,1.38978]
[1778471248405,46.54,80739.74,0.0,-0.99342,1e-05,1.38937]
[1778471251186,46.54,80737.83,0.0,-0.99343,1e-05,1.38746]
[1778471251308,46.54,80737.83,0.0,-0.99343,1e-05,1.38746]
[1778471251426,46.54,80733.61,0.0,-0.99346,1e-05,1.38215]
[1778471252719,46.54,80733.61,0.0,-0.99346,1e-05,1.38215]
[1778471252808,46.54,80733.61,0.0,-0.99346,1e-05,1.38215]
[1778471257559,46.54,80733.26,0.0,-0.99346,1e-05,1.3818]
[1778471257808,46.54,80733.26,0.0,-0.99346,1e-05,1.3818]
[1778471257659,46.54,80732.85,0.0,-0.99346,1e-05,1.3814]
[1778471258475,46.54,80728.46,0.0,-0.99348,1e-05,1.37703]
[1778471260142,46.54,80727.96,0.0,-0.99349,1e-05,1.37654]
[1778471260311,46.54,80727.96,0.0,-0.99349,1e-05,1.37654]
[1778471265524,46.54,80724.73,0.0,-0.9935,1e-05,1.37333]
[1778471266040,46.54,80724.73,0.0,-0.9935,1e-05,1.37333]
[1778471266059,46.54,80724.73,0.0,-0.9935,1e-05,1.37333]
[1778471266531,46.54,80724.74,0.0,-0.9935,1e-05,1.37334]
[1778471267233,46.54,80724.74,0.0,-0.9935,1e-05,1.37334]
[1778471267308,46.54,80724.74,0.0,-0.9935,1e-05,1.37334]
[1778471271566,46.54,80718.71,0.0,-0.99354,1e-05,1.36738]
[1778471274549,46.54,80719.18,0.0,-0.99353,1e-05,1.36784]
[1778471274558,46.54,80719.18,0.0,-0.99353,1e-05,1.36784]
[1778471274587,46.54,80719.26,0.0,-0.99353,1e-05,1.36792]
[1778471275969,46.54,80719.15,0.0,-0.99353,1e-05,1.36781]
[1778471276061,46.54,80719.15,0.0,-0.99353,1e-05,1.36781]
[1778471281637,46.54,80719.96,0.0,-0.99353,1e-05,1.36861]
[1778471284255,46.54,80717.1,0.0,-0.99354,1e-05,1.36579]
[1778471284308,46.54,80717.1,0.0,-0.99354,1e-05,1.36579]
[1778471284409,46.54,80717.1,0.0,-0.99354,1e-05,1.36579]
[1778471285760,46.54,80717.1,0.0,-0.99354,1e-05,1.36579]
[1778471285810,46.54,80717.1,0.0,-0.99354,1e-05,1.36579]
[1778471291709,46.54,80717.36,0.0,-0.99354,1e-05,1.36605]
[1778471294833,46.54,80717.72,0.0,-0.99354,1e-05,1.3664]
[1778471294917,46.54,80717.4,0.0,-0.99354,1e-05,1.36609]
[1778471295058,46.54,80717.4,0.0,-0.99354,1e-05,1.36609]
[1778471296050,46.54,80717.51,0.0,-0.99354,1e-05,1.3662]
[1778471296060,46.54,80717.51,0.0,-0.99354,1e-05,1.3662]
[1778471301779,46.54,80713.84,0.0,-0.99356,1e-05,1.36258]
[1778471302924,46.54,80713.84,0.0,-0.99356,1e-05,1.36258]
[1778471303060,46.54,80714.13,0.0,-0.99356,1e-05,1.36287]
[1778471303793,46.54,80714.18,0.0,-0.99356,1e-05,1.36292]
[1778471304419,46.54,80714.18,0.0,-0.99356,1e-05,1.36292]
[1778471304571,46.54,80714.18,0.0,-0.99356,1e-05,1.36292]
[1778471308828,46.54,80721.41,0.0,-0.99352,1e-05,1.37005]
[1778471309259,46.54,80721.41,0.0,-0.99352,1e-05,1.37005]
[1778471309310,46.54,80721.41,0.0,-0.99352,1e-05,1.37005]
[1778471309837,46.54,80721.52,0.0,-0.99352,1e-05,1.37016]
[1778471310976,46.54,80721.42,0.0,-0.99352,1e-05,1.37006]
[1778471311058,46.54,80721.42,0.0,-0.99352,1e-05,1.37006]
[1778471313863,46.54,80724.46,0.0,-0.99351,1e-05,1.37197]
[1778471317531,46.54,80725.59,0.0,-0.9935,1e-05,1.37309]
[1778471317558,46.54,80725.59,0.0,-0.9935,1e-05,1.37309]
[1778471317891,46.54,80725.21,0.0,-0.99351,1e-05,1.37272]
[1778471319942,46.54,80723.98,0.0,-0.99351,1e-05,1.3715]
[1778471320059,46.54,80722.96,0.0,-0.99352,1e-05,1.37049]
[1778471322721,46.54,80723.86,0.0,-0.99351,1e-05,1.37138]
[1778471322810,46.54,80723.86,0.0,-0.99351,1e-05,1.37138]
[1778471322926,46.54,80725.12,0.0,-0.99351,1e-05,1.37263]
[1778471327961,46.54,80724.32,0.0,-0.99351,1e-05,1.37183]
[1778471332996,46.54,80724.18,0.0,-0.99351,1e-05,1.3717]
[1778471334356,46.54,80724.18,0.0,-0.99351,1e-05,1.3717]
[1778471334558,46.54,80724.18,0.0,-0.99351,1e-05,1.3717]
[1778471339264,46.54,80724.72,0.0,-0.99351,1e-05,1.37223]
[1778471339312,46.54,80724.72,0.0,-0.99351,1e-05,1.37223]
[1778471339420,46.54,80726.01,0.0,-0.9935,1e-05,1.37351]
[1778471340794,46.54,80726.01,0.0,-0.9935,1e-05,1.37351]
[1778471340808,46.54,80726.01,0.0,-0.9935,1e-05,1.37351]
[1778471342928,46.54,80727.05,0.0,-0.9935,1e-05,1.37454]
[1778471343059,46.54,80725.26,0.0,-0.99351,1e-05,1.37276]
[1778471343826,46.54,80725.26,0.0,-0.99351,1e-05,1.37276]
[1778471343910,46.54,80723.13,0.0,-0.99352,1e-05,1.37066]
[1778471344061,46.54,80723.13,0.0,-0.99352,1e-05,1.37066]
[1778471346057,46.54,80722.29,0.0,-0.99352,1e-05,1.36983]
[1778471346087,46.54,80721.05,0.0,-0.99353,1e-05,1.3686]
[1778471350664,46.54,80720.94,0.0,-0.99353,1e-05,1.36849]
[1778471350808,46.54,80720.94,0.0,-0.99353,1e-05,1.36849]
[1778471350874,46.54,80718.58,0.0,-0.99354,1e-05,1.36616]
[1778471352401,46.54,80717.82,0.0,-0.99355,1e-05,1.36541]
[1778471352558,46.54,80717.82,0.0,-0.99355,1e-05,1.36541]
[1778471353136,46.54,80713.26,0.0,-0.99357,1e-05,1.36092]
[1778471358171,46.54,80711.2,0.0,-0.99358,1e-05,1.3589]
[1778471359038,46.54,80711.2,0.0,-0.99358,1e-05,1.3589]
[1778471359061,46.54,80711.2,0.0,-0.99358,1e-05,1.3589]
[1778471359178,46.54,80710.87,0.0,-0.99358,1e-05,1.35858]
[1778471360814,46.54,80710.87,0.0,-0.99358,1e-05,1.35858]
[1778471361058,46.54,80710.93,0.0,-0.99358,1e-05,1.35863]
[1778471366229,46.54,80711.4,0.0,-0.99358,1e-05,1.3591]
[1778471369992,46.54,80709.05,0.0,-0.99359,1e-05,1.35679]
[1778471370061,46.54,80707.6,0.0,-0.9936,1e-05,1.35537]
[1778471370255,46.54,80707.82,0.0,-0.9936,1e-05,1.35558]
[1778471371990,46.54,80707.82,0.0,-0.9936,1e-05,1.35558]
[1778471372060,46.54,80707.49,0.0,-0.9936,1e-05,1.35418]
[1778471375296,46.54,80698.68,0.0,-0.99365,1e-05,1.34557]
[1778471376301,46.54,80684.55,0.0,-0.99372,1e-05,1.33187]
[1778471377308,46.54,80685.87,0.0,-0.99371,1e-05,1.33314]
[1778471379136,46.54,80685.76,0.0,-0.99371,1e-05,1.33303]
[1778471379308,46.54,80685.76,0.0,-0.99371,1e-05,1.33303]
[1778471379322,46.54,80685.77,0.0,-0.99371,1e-05,1.33304]
[1778471381336,46.54,80688.37,0.0,-0.9937,1e-05,1.33556]
[1778471383160,46.54,80687.66,0.0,-0.9937,1e-05,1.33487]
[1778471383309,46.54,80687.66,0.0,-0.9937,1e-05,1.33487]
[1778471388385,46.54,80686.26,0.0,-0.99371,1e-05,1.33352]
[1778471396775,46.54,80686.11,0.0,-0.99371,1e-05,1.33337]
[1778471396809,46.54,80686.11,0.0,-0.99371,1e-05,1.33337]
[1778471396936,46.54,80685.43,0.0,-0.99372,1e-05,1.33272]
[1778471398857,46.54,80685.57,0.0,-0.99372,1e-05,1.33285]
[1778471399060,46.54,80686.08,0.0,-0.99371,1e-05,1.33334]
[1778471401985,46.54,80685.62,0.0,-0.99372,1e-05,1.3329]
[1778471401995,46.54,80682.6,0.0,-0.99373,1e-05,1.32998]
[1778471402075,46.54,80682.6,0.0,-0.99373,1e-05,1.32998]
[1778471402483,46.54,80682.11,0.0,-0.99373,1e-05,1.32951]
[1778471403490,46.54,80673.69,0.0,-0.99378,1e-05,1.32141]
[1778471404497,46.54,80673.44,0.0,-0.99378,1e-05,1.32117]
[1778471405105,46.54,80673.44,0.0,-0.99378,1e-05,1.32117]
[1778471405307,46.54,80673.44,0.0,-0.99378,1e-05,1.32117]
[1778471407518,46.54,80680.11,0.0,-0.99374,1e-05,1.32758]
[1778471408258,46.54,80680.11,0.0,-0.99374,1e-05,1.32758]
[1778471408308,46.54,80680.11,0.0,-0.99374,1e-05,1.32758]
[1778471408525,46.54,80682.21,0.0,-0.99373,1e-05,1.32961]
[1778471410991,46.54,80683.06,0.0,-0.99373,1e-05,1.33043]
[1778471411059,46.54,80682.07,0.0,-0.99373,1e-05,1.32947]
[1778471417936,46.54,80683.38,0.0,-0.99373,1e-05,1.33074]
[1778471418037,46.54,80684.44,0.0,-0.99372,1e-05,1.33176]
[1778471418060,46.54,80684.44,0.0,-0.99372,1e-05,1.33176]
[1778471418162,46.54,80684.44,0.0,-0.99372,1e-05,1.33176]
[1778471419998,46.54,80684.44,0.0,-0.99372,1e-05,1.33176]
[1778471420062,46.54,80684.41,0.0,-0.99372,1e-05,1.33173]
[1778471425644,46.54,80684.34,0.0,-0.99372,1e-05,1.33166]
[1778471428240,46.54,80683.56,0.0,-0.99373,1e-05,1.33091]
[1778471428308,46.54,80683.56,0.0,-0.99373,1e-05,1.33091]
[1778471428665,46.54,80683.84,0.0,-0.99372,1e-05,1.33118]
[1778471430632,46.54,80683.83,0.0,-0.99372,1e-05,1.33117]
[1778471430809,46.54,80683.83,0.0,-0.99372,1e-05,1.33117]
[1778471436726,46.54,80685.26,0.0,-0.99372,1e-05,1.33148]
[1778471437925,46.54,80685.26,0.0,-0.99372,1e-05,1.33148]
[1778471438060,46.54,80685.26,0.0,-0.99372,1e-05,1.33148]
[1778471438026,46.54,80685.33,0.0,-0.99372,1e-05,1.33155]
[1778471438740,46.54,80685.32,0.0,-0.99372,1e-05,1.33154]
[1778471440270,46.54,80685.29,0.0,-0.99372,1e-05,1.33151]
[1778471440308,46.54,80685.29,0.0,-0.99372,1e-05,1.33151]
[1778471444782,46.54,80688.76,0.0,-0.9937,1e-05,1.33487]
[1778471445828,46.54,80688.76,0.0,-0.9937,1e-05,1.33487]
[1778471446059,46.54,80688.76,0.0,-0.9937,1e-05,1.33487]
[1778471445910,46.54,80691.28,0.0,-0.99369,1e-05,1.33731]
[1778471446797,46.54,80694.37,0.0,-0.99368,1e-05,1.3403]
[1778471447804,46.54,80698.76,0.0,-0.99365,1e-05,1.34457]
[1778471448811,46.54,80703.68,0.0,-0.99363,1e-05,1.34937]
[1778471449736,46.54,80703.68,0.0,-0.99363,1e-05,1.34937]
[1778471449807,46.54,80703.68,0.0,-0.99363,1e-05,1.34937]
[1778471450825,46.54,80708.99,0.0,-0.9936,1e-05,1.35456]
[1778471451832,46.54,80712.06,0.0,-0.99359,1e-05,1.35757]
[1778471453809,46.54,80713.28,0.0,-0.99358,1e-05,1.35877]
[1778471454058,46.54,80713.28,0.0,-0.99358,1e-05,1.35877]
[1778471454070,46.54,80715.38,0.0,-0.99357,1e-05,1.36084]
[1778471454853,46.54,80713.28,0.0,-0.99358,1e-05,1.35877]
[1778471457874,46.54,80711.28,0.0,-0.99359,1e-05,1.35681]
[1778471459448,46.54,80711.54,0.0,-0.99359,1e-05,1.35706]
[1778471459557,46.54,80711.54,0.0,-0.99359,1e-05,1.35706]
[1778471459888,46.54,80714.1,0.0,-0.99357,1e-05,1.35958]
[1778471461902,46.54,80715.92,0.0,-0.99357,1e-05,1.36137]
[1778471463916,46.54,80713.91,0.0,-0.99358,1e-05,1.35939]
[1778471467580,46.54,80713.88,0.0,-0.99358,1e-05,1.35936]
[1778471467808,46.54,80713.88,0.0,-0.99358,1e-05,1.35936]
[1778471467944,46.54,80715.3,0.0,-0.99357,1e-05,1.36076]
[1778471468460,46.54,80715.3,0.0,-0.99357,1e-05,1.36076]
[1778471468558,46.54,80715.3,0.0,-0.99357,1e-05,1.36076]
[1778471474037,46.54,80715.06,0.0,-0.99357,1e-05,1.36052]
[1778471474058,46.54,80715.06,0.0,-0.99357,1e-05,1.36052]
[1778471474993,46.54,80715.07,0.0,-0.99357,1e-05,1.36053]
[1778471478843,46.54,80713.67,0.0,-0.99358,1e-05,1.35915]
[1778471479061,46.54,80713.67,0.0,-0.99358,1e-05,1.35915]
[1778471480028,46.54,80716.47,0.0,-0.99356,1e-05,1.36191]
[1778471485064,46.54,80716.62,0.0,-0.99356,1e-05,1.36206]
[1778471486070,46.54,80718.93,0.0,-0.99355,1e-05,1.36433]
[1778471489685,46.54,80719.94,0.0,-0.99354,1e-05,1.36533]
[1778471489808,46.54,80719.94,0.0,-0.99354,1e-05,1.36533]
[1778471492114,46.54,80717.87,0.0,-0.99356,1e-05,1.3622]
[1778471493122,46.54,80715.56,0.0,-0.99357,1e-05,1.35993]
[1778471496060,46.54,80715.22,0.0,-0.99357,1e-05,1.35959]
[1778471496142,46.54,80714.92,0.0,-0.99358,1e-05,1.3593]
[1778471497271,46.54,80714.92,0.0,-0.99358,1e-05,1.3593]
[1778471497315,46.54,80714.92,0.0,-0.99358,1e-05,1.3593]
[1778471501179,46.54,80709.7,0.0,-0.9936,1e-05,1.35418]
[1778471502186,46.54,80703.74,0.0,-0.99363,1e-05,1.34835]
[1778471504576,46.54,80701.19,0.0,-0.99365,1e-05,1.34586]
[1778471504808,46.54,80701.19,0.0,-0.99365,1e-05,1.34586]
[1778471504909,46.54,80698.17,0.0,-0.99366,1e-05,1.34292]
[1778471505846,46.54,80698.17,0.0,-0.99366,1e-05,1.34292]
[1778471506064,46.54,80698.17,0.0,-0.99366,1e-05,1.34292]
[1778471505902,46.54,80698.17,0.0,-0.99366,1e-05,1.34292]
[1778471510242,46.54,80688.39,0.0,-0.99371,1e-05,1.33344]
[1778471512256,46.54,80685.11,0.0,-0.99373,1e-05,1.33027]
[1778471515235,46.54,80687.37,0.0,-0.99372,1e-05,1.33245]
[1778471515311,46.54,80687.37,0.0,-0.99372,1e-05,1.33245]
[1778471521319,46.54,80686.13,0.0,-0.99372,1e-05,1.33125]
[1778471524340,46.54,80681.94,0.0,-0.99374,1e-05,1.32721]
[1778471526544,46.54,80682.16,0.0,-0.99374,1e-05,1.32742]
[1778471526558,46.54,80682.16,0.0,-0.99374,1e-05,1.32742]
[1778471527999,46.54,80682.19,0.0,-0.99374,1e-05,1.32745]
[1778471528059,46.54,80682.19,0.0,-0.99374,1e-05,1.32745]
[1778471528100,46.54,80682.12,0.0,-0.99374,1e-05,1.32739]
[1778471531390,46.54,80690.05,0.0,-0.9937,1e-05,1.33504]
[1778471532756,46.54,80690.05,0.0,-0.9937,1e-05,1.33504]
[1778471532808,46.54,80690.05,0.0,-0.9937,1e-05,1.33504]
[1778471539446,46.54,80689.57,0.0,-0.9937,1e-05,1.33458]
[1778471541493,46.54,80689.85,0.0,-0.9937,1e-05,1.33485]
[1778471541558,46.54,80689.85,0.0,-0.9937,1e-05,1.33485]
[1778471541591,46.54,80689.85,0.0,-0.9937,1e-05,1.33485]
[1778471544043,46.54,80689.85,0.0,-0.9937,1e-05,1.33485]
[1778471544061,46.54,80689.85,0.0,-0.9937,1e-05,1.33485]
[1778471546495,46.54,80693.56,0.0,-0.99368,1e-05,1.33844]
[1778471551530,46.54,80695.03,0.0,-0.99368,1e-05,1.3388]
[1778471552405,46.54,80695.03,0.0,-0.99368,1e-05,1.3388]
[1778471552559,46.54,80695.03,0.0,-0.99368,1e-05,1.3388]
[1778471553544,46.54,80702.9,0.0,-0.99364,1e-05,1.34645]
[1778471555147,46.54,80702.9,0.0,-0.99364,1e-05,1.34645]
[1778471554551,46.54,80708.52,0.0,-0.99361,1e-05,1.35194]
[1778471555307,46.54,80708.52,0.0,-0.99361,1e-05,1.35194]
[1778471557036,46.54,80709.26,0.0,-0.99361,1e-05,1.35266]
[1778471557058,46.54,80709.26,0.0,-0.99361,1e-05,1.35266]
[1778471557141,46.54,80710.1,0.0,-0.99361,1e-05,1.35349]
[1778471562607,46.54,80710.46,0.0,-0.9936,1e-05,1.35384]
[1778471566635,46.54,80714.19,0.0,-0.99358,1e-05,1.35749]
[1778471569142,46.54,80714.58,0.0,-0.99358,1e-05,1.35788]
[1778471569311,46.54,80715.29,0.0,-0.99358,1e-05,1.35858]
[1778471574621,46.54,80712.04,0.0,-0.9936,1e-05,1.35539]
[1778471574809,46.54,80712.04,0.0,-0.9936,1e-05,1.35539]
[1778471574904,46.54,80714.26,0.0,-0.99358,1e-05,1.35756]
[1778471580547,46.54,80715.81,0.0,-0.99358,1e-05,1.35909]
[1778471580560,46.54,80715.81,0.0,-0.99358,1e-05,1.35909]
[1778471585768,46.54,80715.93,0.0,-0.99358,1e-05,1.3592]
[1778471586344,46.54,80715.93,0.0,-0.99358,1e-05,1.3592]
[1778471586557,46.54,80715.93,0.0,-0.99358,1e-05,1.3592]
[1778471587447,46.54,80715.89,0.0,-0.99358,1e-05,1.35916]
[1778471587557,46.54,80715.89,0.0,-0.99358,1e-05,1.35916]
[1778471587782,46.54,80715.86,0.0,-0.99358,1e-05,1.35913]
[1778471592817,46.54,80717.24,0.0,-0.99357,1e-05,1.36049]
[1778471595838,46.54,80731.63,0.0,-0.99349,1e-05,1.3747]
[1778471596845,46.54,80741.17,0.0,-0.99344,1e-05,1.38419]
[1778471597852,46.54,80739.97,0.0,-0.99345,1e-05,1.38299]
[1778471600582,46.54,80740.44,0.0,-0.99345,1e-05,1.38346]
[1778471600808,46.54,80740.44,0.0,-0.99345,1e-05,1.38346]
[1778471605908,46.54,80740.58,0.0,-0.99345,1e-05,1.3836]
[1778471610943,46.54,80742.58,0.0,-0.99344,1e-05,1.3856]
[1778471613241,46.54,80743.22,0.0,-0.99344,1e-05,1.38514]
[1778471612957,46.54,80746.8,0.0,-0.99342,1e-05,1.38871]
[1778471613308,46.54,80746.8,0.0,-0.99342,1e-05,1.38871]
[1778471615310,46.54,80746.94,0.0,-0.99342,1e-05,1.38885]
[1778471615562,46.54,80746.94,0.0,-0.99342,1e-05,1.38885]
[1778471615987,46.54,80746.98,0.0,-0.99342,1e-05,1.38889]
[1778471621261,46.54,80749.18,0.0,-0.99341,1e-05,1.39109]
[1778471621307,46.54,80748.74,0.0,-0.99341,1e-05,1.39065]
[1778471627057,46.54,80739.09,0.0,-0.99346,1e-05,1.38102]
[1778471628124,46.54,80739.09,0.0,-0.99346,1e-05,1.38102]
[1778471628221,46.54,80735.05,0.0,-0.99348,1e-05,1.377]
[1778471628309,46.54,80735.05,0.0,-0.99348,1e-05,1.377]
[1778471630118,46.54,80735.79,0.0,-0.99348,1e-05,1.37774]
[1778471630191,46.54,80736.25,0.0,-0.99347,1e-05,1.37819]
[1778471630308,46.54,80736.25,0.0,-0.99347,1e-05,1.37819]
[1778471633931,46.54,80732.42,0.0,-0.99349,1e-05,1.37439]
[1778471634061,46.54,80732.42,0.0,-0.99349,1e-05,1.37439]
[1778471639141,46.54,80735.27,0.0,-0.99348,1e-05,1.37722]
[1778471639539,46.54,80735.27,0.0,-0.99348,1e-05,1.37722]
[1778471639558,46.54,80735.27,0.0,-0.99348,1e-05,1.37722]
[1778471640148,46.54,80735.85,0.0,-0.99348,1e-05,1.3778]
[1778471641171,46.54,80735.85,0.0,-0.99348,1e-05,1.3778]
[1778471641309,46.54,80736.79,0.0,-0.99347,1e-05,1.37873]
[1778471643266,46.54,80735.2,0.0,-0.99348,1e-05,1.37715]
[1778471643169,46.54,80728.14,0.0,-0.99352,1e-05,1.37015]
[1778471643313,46.54,80728.14,0.0,-0.99352,1e-05,1.37015]
[1778471644176,46.54,80725.66,0.0,-0.99353,1e-05,1.3677]
[1778471645616,46.54,80725.29,0.0,-0.99353,1e-05,1.36733]
[1778471645809,46.54,80725.29,0.0,-0.99353,1e-05,1.36733]
[1778471651225,46.54,80719.95,0.0,-0.99356,1e-05,1.36207]
[1778471652114,46.54,80719.95,0.0,-0.99356,1e-05,1.36207]
[1778471652232,46.54,80719.69,0.0,-0.99356,1e-05,1.36181]
[1778471652308,46.54,80719.69,0.0,-0.99356,1e-05,1.36181]
[1778471655433,46.54,80720.32,0.0,-0.99356,1e-05,1.36243]
[1778471655557,46.54,80720.32,0.0,-0.99356,1e-05,1.36243]
[1778471662534,46.54,80720.24,0.0,-0.99356,1e-05,1.36236]
[1778471662644,46.54,80720.24,0.0,-0.99356,1e-05,1.36236]
[1778471662765,46.54,80720.24,0.0,-0.99356,1e-05,1.36236]
[1778471662809,46.54,80720.24,0.0,-0.99356,1e-05,1.36236]
[1778471662867,46.54,80723.28,0.0,-0.99354,1e-05,1.36535]
[1778471664319,46.54,80719.27,0.0,-0.99356,1e-05,1.3614]
[1778471667426,46.54,80721.35,0.0,-0.99355,1e-05,1.36345]
[1778471667556,46.54,80721.35,0.0,-0.99355,1e-05,1.36345]
[1778471667972,46.54,80721.35,0.0,-0.99355,1e-05,1.36345]
[1778471668062,46.54,80721.35,0.0,-0.99355,1e-05,1.36345]
[1778471668074,46.54,80721.95,0.0,-0.99355,1e-05,1.36404]
[1778471673382,46.54,80722.58,0.0,-0.99355,1e-05,1.36357]
[1778471678417,46.54,80723.64,0.0,-0.99355,1e-05,1.36462]
[1778471679583,46.54,80723.64,0.0,-0.99355,1e-05,1.36462]
[1778471679814,46.54,80723.64,0.0,-0.99355,1e-05,1.36462]
[1778471685466,46.54,80722.76,0.0,-0.99355,1e-05,1.36375]
[1778471687870,46.54,80722.98,0.0,-0.99355,1e-05,1.36397]
[1778471688058,46.54,80722.98,0.0,-0.99355,1e-05,1.36397]
[1778471689464,46.54,80725.51,0.0,-0.99354,1e-05,1.36646]
[1778471689557,46.54,80725.51,0.0,-0.99354,1e-05,1.36646]
[1778471689658,46.54,80725.73,0.0,-0.99353,1e-05,1.36668]
[1778471695868,46.54,80725.61,0.0,-0.99354,1e-05,1.36656]
[1778471696060,46.54,80725.61,0.0,-0.99354,1e-05,1.36656]
[1778471700571,46.54,80721.48,0.0,-0.99356,1e-05,1.36249]
[1778471703073,46.54,80721.46,0.0,-0.99356,1e-05,1.36247]
[1778471703308,46.54,80721.46,0.0,-0.99356,1e-05,1.36247]
[1778471705227,46.54,80720.66,0.0,-0.99356,1e-05,1.36168]
[1778471705307,46.54,80720.66,0.0,-0.99356,1e-05,1.36168]
[1778471705328,46.54,80720.64,0.0,-0.99356,1e-05,1.36166]
[1778471714812,46.54,80720.64,0.0,-0.99356,1e-05,1.36166]
[1778471715058,46.54,80720.64,0.0,-0.99356,1e-05,1.36166]
[1778471721284,46.54,80718.09,0.0,-0.99357,1e-05,1.35915]
[1778471721307,46.54,80718.09,0.0,-0.99357,1e-05,1.35915]
[1778471722193,46.54,80718.46,0.0,-0.99357,1e-05,1.35952]
[1778471722309,46.54,80718.46,0.0,-0.99357,1e-05,1.35952]
[1778471722268,46.54,80721.15,0.0,-0.99356,1e-05,1.36216]
[1778471725746,46.54,80724.67,0.0,-0.99354,1e-05,1.36563]
[1778471726864,46.54,80724.67,0.0,-0.99354,1e-05,1.36563]
[1778471727059,46.54,80724.67,0.0,-0.99354,1e-05,1.36563]
[1778471732935,46.54,80726.31,0.0,-0.99354,1e-05,1.36616]
[1778471732954,46.54,80726.31,0.0,-0.99354,1e-05,1.36616]
[1778471733036,46.54,80726.35,0.0,-0.99354,1e-05,1.3662]
[1778471739844,46.54,80722.83,0.0,-0.99355,1e-05,1.36273]
[1778471742061,46.54,80722.83,0.0,-0.99355,1e-05,1.36273]
[1778471743684,46.54,80722.76,0.0,-0.99355,1e-05,1.36266]
[1778471743807,46.54,80722.76,0.0,-0.99355,1e-05,1.36266]
[1778471743872,46.54,80723.58,0.0,-0.99355,1e-05,1.36347]
[1778471748911,46.54,80722.45,0.0,-0.99356,1e-05,1.36236]
[1778471753946,46.54,80723.16,0.0,-0.99355,1e-05,1.36305]
[1778471756430,46.54,80723.79,0.0,-0.99355,1e-05,1.36368]
[1778471756557,46.54,80723.89,0.0,-0.99355,1e-05,1.36377]
[1778471762004,46.54,80722.35,0.0,-0.99356,1e-05,1.36226]
[1778471765883,46.54,80723.62,0.0,-0.99355,1e-05,1.36351]
[1778471766058,46.54,80723.62,0.0,-0.99355,1e-05,1.36351]
[1778471766099,46.54,80723.7,0.0,-0.99355,1e-05,1.36359]
[1778471772064,46.54,80723.72,0.0,-0.99355,1e-05,1.36361]
[1778471774619,46.54,80725.25,0.0,-0.99354,1e-05,1.36511]
[1778471774807,46.54,80725.25,0.0,-0.99354,1e-05,1.36511]
[1778471775095,46.54,80724.82,0.0,-0.99354,1e-05,1.36469]
[1778471780130,46.54,80724.75,0.0,-0.99354,1e-05,1.36462]
[1778471781137,46.54,80728.03,0.0,-0.99353,1e-05,1.36786]
[1778471783151,46.54,80731.5,0.0,-0.99351,1e-05,1.37129]
[1778471784043,46.54,80731.5,0.0,-0.99351,1e-05,1.37129]
[1778471784060,46.54,80731.5,0.0,-0.99351,1e-05,1.37129]
[1778471789193,46.54,80731.0,0.0,-0.99351,1e-05,1.3708]
[1778471794228,46.54,80729.0,0.0,-0.99353,1e-05,1.36773]
[1778471800272,46.54,80729.0,0.0,-0.99353,1e-05,1.36773]
[1778471802322,46.54,80729.03,0.0,-0.99353,1e-05,1.36776]
[1778471802450,46.54,80729.03,0.0,-0.99353,1e-05,1.36776]
[1778471802410,46.54,80729.03,0.0,-0.99353,1e-05,1.36776]
[1778471802557,46.54,80729.03,0.0,-0.99353,1e-05,1.36776]
[1778471808326,46.54,80729.03,0.0,-0.99353,1e-05,1.36776]
[1778471813361,46.54,80731.78,0.0,-0.99351,1e-05,1.37047]
[1778471815359,46.54,80731.74,0.0,-0.99351,1e-05,1.37043]
[1778471815375,46.54,80731.75,0.0,-0.99351,1e-05,1.37044]
[1778471815549,46.54,80731.75,0.0,-0.99351,1e-05,1.37044]
[1778471815558,46.54,80731.75,0.0,-0.99351,1e-05,1.37044]
[1778471821417,46.54,80732.15,0.0,-0.99351,1e-05,1.37084]
[1778471822424,46.54,80727.91,0.0,-0.99353,1e-05,1.36665]
[1778471824964,46.54,80725.61,0.0,-0.99355,1e-05,1.36438]
[1778471825059,46.54,80725.61,0.0,-0.99355,1e-05,1.36438]
[1778471825158,46.54,80725.61,0.0,-0.99355,1e-05,1.36438]
[1778471825309,46.54,80725.61,0.0,-0.99355,1e-05,1.36438]
[1778471825445,46.54,80725.67,0.0,-0.99354,1e-05,1.36444]
[1778471831488,46.54,80725.47,0.0,-0.99355,1e-05,1.36424]
[1778471835860,46.54,80725.48,0.0,-0.99355,1e-05,1.36425]
[1778471836060,46.54,80725.48,0.0,-0.99355,1e-05,1.36425]
[1778471836161,46.54,80725.48,0.0,-0.99355,1e-05,1.36425]
[1778471840718,46.54,80725.1,0.0,-0.99355,1e-05,1.36388]
[1778471840809,46.54,80725.1,0.0,-0.99355,1e-05,1.36388]
[1778471845587,46.54,80720.65,0.0,-0.99357,1e-05,1.3595]
[1778471847885,46.54,80717.91,0.0,-0.99358,1e-05,1.35681]
[1778471848061,46.54,80717.91,0.0,-0.99358,1e-05,1.35681]
[1778471848140,46.54,80717.91,0.0,-0.99358,1e-05,1.35681]
[1778471848307,46.54,80717.91,0.0,-0.99358,1e-05,1.35681]
[1778471848327,46.54,80718.51,0.0,-0.99358,1e-05,1.35739]
[1778471853644,46.54,80718.01,0.0,-0.99359,1e-05,1.35582]
[1778471855331,46.54,80718.01,0.0,-0.99359,1e-05,1.35582]
[1778471855449,46.54,80718.01,0.0,-0.99359,1e-05,1.35582]
[1778471855541,46.54,80717.48,0.0,-0.99359,1e-05,1.3553]
[1778471855562,46.54,80717.48,0.0,-0.99359,1e-05,1.3553]
[1778471857672,46.54,80713.75,0.0,-0.99361,1e-05,1.35165]
[1778471860790,46.54,80714.2,0.0,-0.99361,1e-05,1.35209]
[1778471860808,46.54,80714.2,0.0,-0.99361,1e-05,1.35209]
[1778471861011,46.54,80714.2,0.0,-0.99361,1e-05,1.35209]
[1778471861058,46.54,80714.2,0.0,-0.99361,1e-05,1.35209]
[1778471861112,46.54,80713.8,0.0,-0.99361,1e-05,1.35169]
[1778471865728,46.54,80706.17,0.0,-0.99365,1e-05,1.34425]
[1778471867997,46.54,80705.32,0.0,-0.99365,1e-05,1.34342]
[1778471868058,46.54,80705.32,0.0,-0.99365,1e-05,1.34342]
[1778471868330,46.54,80705.32,0.0,-0.99365,1e-05,1.34342]
[1778471868558,46.54,80705.44,0.0,-0.99365,1e-05,1.34353]
[1778471872777,46.54,80701.48,0.0,-0.99367,1e-05,1.33968]
[1778471875798,46.54,80706.33,0.0,-0.99365,1e-05,1.3444]
[1778471877175,46.54,80706.33,0.0,-0.99365,1e-05,1.3444]
[1778471877308,46.54,80706.33,0.0,-0.99365,1e-05,1.3444]
[1778471877499,46.54,80706.33,0.0,-0.99365,1e-05,1.3444]
[1778471877557,46.54,80706.33,0.0,-0.99365,1e-05,1.3444]
[1778471877403,46.54,80706.18,0.0,-0.99365,1e-05,1.34426]
[1778471883313,46.54,80703.83,0.0,-0.99366,1e-05,1.34197]
[1778471883486,46.54,80703.83,0.0,-0.99366,1e-05,1.34197]
[1778471883558,46.54,80703.83,0.0,-0.99366,1e-05,1.34197]
[1778471883529,46.54,80702.97,0.0,-0.99367,1e-05,1.34113]
[1778471888936,46.54,80705.65,0.0,-0.99365,1e-05,1.34374]
[1778471889066,46.54,80705.65,0.0,-0.99365,1e-05,1.34374]
[1778471889272,46.54,80705.65,0.0,-0.99365,1e-05,1.34374]
[1778471889308,46.54,80705.65,0.0,-0.99365,1e-05,1.34374]
[1778471889409,46.54,80705.86,0.0,-0.99365,1e-05,1.34394]
[1778471902987,46.54,80704.76,0.0,-0.99366,1e-05,1.34287]
[1778471908022,46.54,80702.3,0.0,-0.99367,1e-05,1.34048]
[1778471909559,46.54,80702.3,0.0,-0.99367,1e-05,1.34048]
[1778471909808,46.54,80701.31,0.0,-0.99367,1e-05,1.33952]
[1778471909860,46.54,80701.31,0.0,-0.99367,1e-05,1.33952]
[1778471910061,46.54,80701.31,0.0,-0.99367,1e-05,1.33952]
[1778471910162,46.54,80701.19,0.0,-0.99368,1e-05,1.3394]
[1778471914065,46.54,80701.2,0.0,-0.99368,1e-05,1.33834]
[1778471914308,46.54,80701.2,0.0,-0.99368,1e-05,1.33834]
[1778471914365,46.54,80701.71,0.0,-0.99368,1e-05,1.33883]
[1778471920106,46.54,80701.22,0.0,-0.99368,1e-05,1.33836]
[1778471921686,46.54,80701.13,0.0,-0.99368,1e-05,1.33827]
[1778471921808,46.54,80701.13,0.0,-0.99368,1e-05,1.33827]
[1778471927155,46.54,80701.88,0.0,-0.99368,1e-05,1.339]
[1778471932190,46.54,80701.88,0.0,-0.99368,1e-05,1.339]
[1778471937225,46.54,80701.67,0.0,-0.99368,1e-05,1.33879]
[1778471939270,46.54,80701.67,0.0,-0.99368,1e-05,1.33879]
[1778471939309,46.54,80701.67,0.0,-0.99368,1e-05,1.33879]
[1778471939325,46.54,80701.67,0.0,-0.99368,1e-05,1.33879]
[1778471939559,46.54,80701.67,0.0,-0.99368,1e-05,1.33879]
[1778471939410,46.54,80701.42,0.0,-0.99368,1e-05,1.33855]
[1778471943166,46.54,80703.52,0.0,-0.99367,1e-05,1.34059]
[1778471943293,46.54,80703.52,0.0,-0.99367,1e-05,1.34059]
[1778471943309,46.54,80703.52,0.0,-0.99367,1e-05,1.34059]
[1778471943319,46.54,80703.59,0.0,-0.99367,1e-05,1.34066]
[1778471946288,46.54,80707.41,0.0,-0.99365,1e-05,1.34437]
[1778471951323,46.54,80707.61,0.0,-0.99365,1e-05,1.34457]
[1778471956955,46.54,80708.22,0.0,-0.99364,1e-05,1.34516]
[1778471957059,46.54,80708.22,0.0,-0.99364,1e-05,1.34516]
[1778471957129,46.54,80708.22,0.0,-0.99364,1e-05,1.34516]
[1778471957309,46.54,80708.22,0.0,-0.99364,1e-05,1.34516]
[1778471957365,46.54,80708.15,0.0,-0.99365,1e-05,1.3451]
[1778471958372,46.54,80716.88,0.0,-0.9936,1e-05,1.35363]
[1778471959158,46.54,80716.88,0.0,-0.9936,1e-05,1.35363]
[1778471959308,46.54,80716.88,0.0,-0.9936,1e-05,1.35363]
[1778471959379,46.54,80719.92,0.0,-0.99358,1e-05,1.35661]
[1778471959758,46.54,80719.92,0.0,-0.99358,1e-05,1.35661]
[1778471959811,46.54,80719.92,0.0,-0.99358,1e-05,1.35661]
[1778471960386,46.54,80719.79,0.0,-0.99359,1e-05,1.35648]
[1778471963407,46.54,80723.63,0.0,-0.99357,1e-05,1.36025]
[1778471965102,46.54,80724.38,0.0,-0.99356,1e-05,1.36099]
[1778471965312,46.54,80724.38,0.0,-0.99356,1e-05,1.36099]
[1778471968442,46.54,80727.66,0.0,-0.99354,1e-05,1.36422]
[1778471970933,46.54,80728.03,0.0,-0.99354,1e-05,1.36459]
[1778471971059,46.54,80728.03,0.0,-0.99354,1e-05,1.36459]
[1778471971116,46.54,80728.03,0.0,-0.99354,1e-05,1.36459]
[1778471971310,46.54,80728.03,0.0,-0.99354,1e-05,1.36459]
[1778471971463,46.54,80728.07,0.0,-0.99355,1e-05,1.36354]
[1778471973477,46.54,80722.82,0.0,-0.99357,1e-05,1.35837]
[1778471974298,46.54,80722.82,0.0,-0.99357,1e-05,1.35837]
[1778471974308,46.54,80722.82,0.0,-0.99357,1e-05,1.35837]
[1778471979519,46.54,80723.45,0.0,-0.99357,1e-05,1.35899]
[1778471981007,46.54,80724.86,0.0,-0.99356,1e-05,1.36037]
[1778471981060,46.54,80724.86,0.0,-0.99356,1e-05,1.36037]
[1778471981208,46.54,80724.86,0.0,-0.99356,1e-05,1.36037]
[1778471981308,46.54,80724.86,0.0,-0.99356,1e-05,1.36037]
[1778471981533,46.54,80723.72,0.0,-0.99357,1e-05,1.35925]
[1778471986568,46.54,80725.12,0.0,-0.99356,1e-05,1.36063]
[1778471987716,46.54,80724.79,0.0,-0.99356,1e-05,1.36031]
[1778471987809,46.54,80724.79,0.0,-0.99356,1e-05,1.36031]
[1778471988066,46.54,80724.79,0.0,-0.99356,1e-05,1.36031]
[1778471988316,46.54,80724.79,0.0,-0.99356,1e-05,1.36031]
[1778471988582,46.54,80724.82,0.0,-0.99356,1e-05,1.36033]
[1778471993617,46.54,80724.4,0.0,-0.99357,1e-05,1.35992]
[1778471993985,46.54,80724.4,0.0,-0.99357,1e-05,1.35992]
[1778471994060,46.54,80724.4,0.0,-0.99357,1e-05,1.35992]
[1778471994085,46.54,80724.4,0.0,-0.99357,1e-05,1.35992]
[1778471994310,46.54,80724.4,0.0,-0.99357,1e-05,1.35992]
[1778471994624,46.54,80725.48,0.0,-0.99356,1e-05,1.36098]
[1778471999659,46.54,80721.91,0.0,-0.99358,1e-05,1.35747]
[1778472000192,46.54,80721.91,0.0,-0.99358,1e-05,1.35747]
[1778472000308,46.54,80721.91,0.0,-0.99358,1e-05,1.35747]
[1778472000429,46.54,80721.91,0.0,-0.99358,1e-05,1.35747]
[1778472000566,46.54,80721.91,0.0,-0.99358,1e-05,1.35747]
[1778472000666,46.54,80720.98,0.0,-0.99358,1e-05,1.35656]
[1778472001673,46.54,80710.81,0.0,-0.99364,1e-05,1.34661]
[1778472002594,46.54,80710.81,0.0,-0.99364,1e-05,1.34661]
[1778472002680,46.54,80711.48,0.0,-0.99363,1e-05,1.34726]
[1778472002808,46.54,80711.48,0.0,-0.99363,1e-05,1.34726]
[1778472003687,46.54,80712.0,0.0,-0.99363,1e-05,1.34777]
[1778472004694,46.54,80707.59,0.0,-0.99365,1e-05,1.34347]
[1778472005701,46.54,80703.78,0.0,-0.99367,1e-05,1.33977]
[1778472007034,46.54,80702.05,0.0,-0.99368,1e-05,1.33809]
[1778472007060,46.54,80702.05,0.0,-0.99368,1e-05,1.33809]
[1778472009729,46.54,80698.3,0.0,-0.9937,1e-05,1.33445]
[1778472010736,46.54,80690.7,0.0,-0.99374,1e-05,1.32711]
[1778472011743,46.54,80699.01,0.0,-0.9937,1e-05,1.33514]
[1778472012750,46.54,80699.79,0.0,-0.99369,1e-05,1.3359]
[1778472014878,46.54,80697.78,0.0,-0.9937,1e-05,1.33395]
[1778472015072,46.54,80697.78,0.0,-0.9937,1e-05,1.33395]
[1778472015076,46.54,80697.78,0.0,-0.9937,1e-05,1.33395]
[1778472015316,46.54,80697.78,0.0,-0.9937,1e-05,1.33395]
[1778472015418,46.54,80698.38,0.0,-0.9937,1e-05,1.33453]
[1778472019278,46.54,80700.55,0.0,-0.99369,1e-05,1.33663]
[1778472019310,46.54,80700.55,0.0,-0.99369,1e-05,1.33663]
[1778472019509,46.54,80700.55,0.0,-0.99369,1e-05,1.33663]
[1778472019558,46.54,80700.55,0.0,-0.99369,1e-05,1.33663]
[1778472019599,46.54,80702.59,0.0,-0.99368,1e-05,1.33861]
[1778472023940,46.54,80702.51,0.0,-0.99368,1e-05,1.33853]
[1778472024059,46.54,80702.51,0.0,-0.99368,1e-05,1.33853]
[1778472030534,46.54,80701.12,0.0,-0.99369,1e-05,1.33718]
[1778472030558,46.54,80701.12,0.0,-0.99369,1e-05,1.33718]
[1778472030635,46.54,80700.79,0.0,-0.99369,1e-05,1.33686]
[1778472030800,46.54,80700.79,0.0,-0.99369,1e-05,1.33686]
[1778472030809,46.54,80700.79,0.0,-0.99369,1e-05,1.33686]
[1778472036938,46.54,80699.04,0.0,-0.9937,1e-05,1.3341]
[1778472038340,46.54,80699.04,0.0,-0.9937,1e-05,1.3341]
[1778472038559,46.54,80699.04,0.0,-0.9937,1e-05,1.3341]
[1778472038642,46.54,80699.04,0.0,-0.9937,1e-05,1.3341]
[1778472038660,46.54,80696.52,0.0,-0.99371,1e-05,1.33166]
[1778472038808,46.54,80696.52,0.0,-0.99371,1e-05,1.33166]
[1778472044151,46.54,80695.73,0.0,-0.99372,1e-05,1.33089]
[1778472044307,46.54,80695.73,0.0,-0.99372,1e-05,1.33089]
[1778472044408,46.54,80696.17,0.0,-0.99372,1e-05,1.33132]
[1778472045082,46.54,80696.17,0.0,-0.99372,1e-05,1.33132]
[1778472045309,46.54,80696.17,0.0,-0.99372,1e-05,1.33132]
[1778472045404,46.54,80699.72,0.0,-0.9937,1e-05,1.33475]
[1778472049736,46.54,80700.69,0.0,-0.99369,1e-05,1.33569]
[1778472049809,46.54,80700.89,0.0,-0.99369,1e-05,1.33589]
[1778472056057,46.54,80700.26,0.0,-0.9937,1e-05,1.33528]
[1778472062099,46.54,80700.44,0.0,-0.99369,1e-05,1.33545]
[1778472068141,46.54,80696.8,0.0,-0.99371,1e-05,1.33193]
[1778472068854,46.54,80696.8,0.0,-0.99371,1e-05,1.33193]
[1778472069069,46.54,80696.8,0.0,-0.99371,1e-05,1.33193]
[1778472069272,46.54,80696.8,0.0,-0.99371,1e-05,1.33193]
[1778472069309,46.54,80696.8,0.0,-0.99371,1e-05,1.33193]
[1778472069373,46.54,80695.39,0.0,-0.99372,1e-05,1.33057]
[1778472072169,46.54,80686.96,0.0,-0.99376,1e-05,1.32244]
[1778472073052,46.54,80686.96,0.0,-0.99376,1e-05,1.32244]
[1778472073060,46.54,80686.96,0.0,-0.99376,1e-05,1.32244]
[1778472075804,46.54,80686.89,0.0,-0.99376,1e-05,1.32238]
[1778472076058,46.54,80686.89,0.0,-0.99376,1e-05,1.32238]
[1778472076197,46.54,80687.51,0.0,-0.99376,1e-05,1.32297]
[1778472080728,46.54,80686.19,0.0,-0.99377,1e-05,1.3217]
[1778472080812,46.54,80685.54,0.0,-0.99377,1e-05,1.32108]
[1778472086629,46.54,80685.92,0.0,-0.99377,1e-05,1.32144]
[1778472086730,46.54,80684.94,0.0,-0.99377,1e-05,1.3205]
[1778472086808,46.54,80684.94,0.0,-0.99377,1e-05,1.3205]
[1778472086987,46.54,80684.94,0.0,-0.99377,1e-05,1.3205]
[1778472087058,46.54,80684.94,0.0,-0.99377,1e-05,1.3205]
[1778472087274,46.54,80685.03,0.0,-0.99377,1e-05,1.32059]
[1778472092309,46.54,80672.1,0.0,-0.99384,0.0,1.30717]
[1778472093686,46.54,80672.1,0.0,-0.99384,0.0,1.30717]
[1778472093693,46.54,80675.09,0.0,-0.99383,0.0,1.31002]
[1778472093816,46.54,80675.09,0.0,-0.99383,0.0,1.31002]
[1778472094323,46.54,80681.63,0.0,-0.99379,1e-05,1.31627]
[1778472095577,46.54,80681.63,0.0,-0.99379,1e-05,1.31627]
[1778472095810,46.54,80686.83,0.0,-0.99377,1e-05,1.32125]
[1778472100641,46.54,80685.3,0.0,-0.99378,1e-05,1.31978]
[1778472100809,46.54,80685.3,0.0,-0.99378,1e-05,1.31978]
[1778472102874,46.54,80686.84,0.0,-0.99377,1e-05,1.32126]
[1778472103060,46.54,80686.84,0.0,-0.99377,1e-05,1.32126]
[1778472103386,46.54,80686.88,0.0,-0.99377,1e-05,1.3213]
[1778472106407,46.54,80684.06,0.0,-0.99378,1e-05,1.31859]
[1778472107414,46.54,80679.09,0.0,-0.99381,1e-05,1.31384]
[1778472107977,46.54,80679.09,0.0,-0.99381,1e-05,1.31384]
[1778472108058,46.54,80679.09,0.0,-0.99381,1e-05,1.31384]
[1778472113073,46.54,80678.87,0.0,-0.99381,1e-05,1.31363]
[1778472113308,46.54,80678.87,0.0,-0.99381,1e-05,1.31363]
[1778472113764,46.54,80678.87,0.0,-0.99381,1e-05,1.31363]
[1778472113810,46.54,80678.87,0.0,-0.99381,1e-05,1.31363]
[1778472113800,46.54,80676.09,0.0,-0.99382,0.0,1.31097]
[1778472119498,46.54,80673.36,0.0,-0.99384,0.0,1.30837]
[1778472120885,46.54,80672.75,0.0,-0.99384,0.0,1.30779]
[1778472121057,46.54,80672.75,0.0,-0.99384,0.0,1.30779]
[1778472121124,46.54,80672.75,0.0,-0.99384,0.0,1.30779]
[1778472121310,46.54,80672.75,0.0,-0.99384,0.0,1.30779]
[1778472121512,46.54,80672.73,0.0,-0.99384,0.0,1.30777]
[1778472127554,46.54,80670.48,0.0,-0.99385,0.0,1.30563]
[1778472129539,46.54,80670.77,0.0,-0.99385,0.0,1.3059]
[1778472129561,46.54,80670.77,0.0,-0.99385,0.0,1.3059]
[1778472129568,46.54,80669.9,0.0,-0.99385,0.0,1.30507]
[1778472129978,46.54,80669.9,0.0,-0.99385,0.0,1.30507]
[1778472130059,46.54,80669.9,0.0,-0.99385,0.0,1.30507]
[1778472130575,46.54,80674.42,0.0,-0.99383,0.0,1.30938]
[1778472135610,46.54,80675.62,0.0,-0.99382,0.0,1.31052]
[1778472140645,46.54,80676.04,0.0,-0.99382,0.0,1.31092]
[1778472142201,46.54,80676.64,0.0,-0.99382,0.0,1.3115]
[1778472142308,46.54,80676.64,0.0,-0.99382,0.0,1.3115]
[1778472142560,46.54,80676.64,0.0,-0.99382,0.0,1.3115]
[1778472142809,46.54,80676.64,0.0,-0.99382,0.0,1.3115]
[1778472142613,46.54,80676.64,0.0,-0.99382,0.0,1.3115]
[1778472148702,46.54,80676.28,0.0,-0.99382,0.0,1.31115]
[1778472150339,46.54,80675.73,0.0,-0.99382,0.0,1.31063]
[1778472150566,46.54,80675.73,0.0,-0.99382,0.0,1.31063]
[1778472150713,46.54,80675.73,0.0,-0.99382,0.0,1.31063]
[1778472150809,46.54,80675.73,0.0,-0.99382,0.0,1.31063]
[1778472150814,46.54,80670.33,0.0,-0.99385,0.0,1.30548]
[1778472153737,46.54,80667.49,0.0,-0.99387,0.0,1.30173]
[1778472154456,46.54,80667.49,0.0,-0.99387,0.0,1.30173]
[1778472154559,46.54,80667.49,0.0,-0.99387,0.0,1.30173]
[1778472154808,46.54,80667.49,0.0,-0.99387,0.0,1.30173]
[1778472154744,46.54,80663.95,0.0,-0.99389,0.0,1.29838]
[1778472155063,46.54,80663.95,0.0,-0.99389,0.0,1.29838]
[1778472158772,46.54,80661.81,0.0,-0.9939,0.0,1.29635]
[1778472163895,46.54,80661.54,0.0,-0.9939,0.0,1.2961]
[1778472164828,46.54,80682.12,0.0,-0.9938,1e-05,1.31567]
[1778472165838,46.54,80692.96,0.0,-0.99374,1e-05,1.32608]
[1778472166844,46.54,80709.67,0.0,-0.99366,1e-05,1.34226]
[1778472167851,46.54,80710.23,0.0,-0.99365,1e-05,1.34281]
[1778472168858,46.54,80711.31,0.0,-0.99365,1e-05,1.34386]
[1778472170192,46.54,80712.5,0.0,-0.99364,1e-05,1.34502]
[1778472170308,46.54,80712.5,0.0,-0.99364,1e-05,1.34502]
[1778472170604,46.54,80712.5,0.0,-0.99364,1e-05,1.34502]
[1778472170808,46.54,80712.5,0.0,-0.99364,1e-05,1.34502]
[1778472170872,46.54,80713.07,0.0,-0.99364,1e-05,1.34557]
[1778472174900,46.54,80715.42,0.0,-0.99363,1e-05,1.34787]
[1778472179056,46.54,80715.41,0.0,-0.99363,1e-05,1.34786]
[1778472179307,46.54,80715.41,0.0,-0.99363,1e-05,1.34786]
[1778472179318,46.54,80715.41,0.0,-0.99363,1e-05,1.34786]
[1778472179558,46.54,80715.41,0.0,-0.99363,1e-05,1.34786]
[1778472179935,46.54,80715.49,0.0,-0.99363,1e-05,1.34794]
[1778472184970,46.54,80715.86,0.0,-0.99363,1e-05,1.3483]
[1778472190784,46.54,80715.22,0.0,-0.99363,1e-05,1.34767]
[1778472190809,46.54,80715.22,0.0,-0.99363,1e-05,1.34767]
[1778472190885,46.54,80714.83,0.0,-0.99363,1e-05,1.34729]
[1778472191179,46.54,80714.83,0.0,-0.99363,1e-05,1.34729]
[1778472191312,46.54,80714.83,0.0,-0.99363,1e-05,1.34729]
[1778472191413,46.54,80707.82,0.0,-0.99367,1e-05,1.34046]
[1778472192020,46.54,80707.56,0.0,-0.99367,1e-05,1.34021]
[1778472193699,46.54,80707.56,0.0,-0.99367,1e-05,1.34021]
[1778472193807,46.54,80707.56,0.0,-0.99367,1e-05,1.34021]
[1778472196048,46.54,80702.15,0.0,-0.9937,1e-05,1.33496]
[1778472197571,46.54,80702.15,0.0,-0.9937,1e-05,1.33496]
[1778472197810,46.54,80702.15,0.0,-0.9937,1e-05,1.33496]
[1778472197814,46.54,80695.44,0.0,-0.99373,1e-05,1.32847]
[1778472198187,46.54,80695.44,0.0,-0.99373,1e-05,1.32847]
[1778472198312,46.54,80695.44,0.0,-0.99373,1e-05,1.32847]
[1778472204104,46.54,80695.51,0.0,-0.99373,1e-05,1.32854]
[1778472205344,46.54,80695.51,0.0,-0.99373,1e-05,1.32854]
[1778472205557,46.54,80695.51,0.0,-0.99373,1e-05,1.32854]
[1778472205883,46.54,80696.03,0.0,-0.99373,1e-05,1.32904]
[1778472207085,46.54,80696.32,0.0,-0.99373,1e-05,1.32932]
[1778472207309,46.54,80696.32,0.0,-0.99373,1e-05,1.32932]
[1778472213167,46.54,80696.2,0.0,-0.99373,1e-05,1.32814]
[1778472217918,46.54,80700.04,0.0,-0.99371,1e-05,1.33185]
[1778472218060,46.54,80700.04,0.0,-0.99371,1e-05,1.33185]
[1778472218532,46.54,80700.04,0.0,-0.99371,1e-05,1.33185]
[1778472218557,46.54,80700.04,0.0,-0.99371,1e-05,1.33185]
[1778472218633,46.54,80700.16,0.0,-0.99371,1e-05,1.33196]
[1778472222886,46.54,80700.13,0.0,-0.99371,1e-05,1.33193]
[1778472222909,46.54,80695.35,0.0,-0.99373,1e-05,1.32732]
[1778472223059,46.54,80695.35,0.0,-0.99373,1e-05,1.32732]
[1778472224942,46.54,80695.67,0.0,-0.99373,1e-05,1.32763]
[1778472225061,46.54,80696.28,0.0,-0.99373,1e-05,1.32821]
[1778472225252,46.54,80695.81,0.0,-0.99373,1e-05,1.32776]
[1778472227772,46.54,80698.21,0.0,-0.99372,1e-05,1.33008]
[1778472227809,46.54,80698.21,0.0,-0.99372,1e-05,1.33008]
[1778472233307,46.54,80699.17,0.0,-0.99372,1e-05,1.331]
[1778472238342,46.54,80699.26,0.0,-0.99372,1e-05,1.33109]
[1778472240590,46.54,80699.21,0.0,-0.99372,1e-05,1.33104]
[1778472240809,46.54,80699.21,0.0,-0.99372,1e-05,1.33104]
[1778472241363,46.54,80709.35,0.0,-0.99366,1e-05,1.34087]
[1778472242370,46.54,80712.79,0.0,-0.99365,1e-05,1.34422]
[1778472243495,46.54,80712.79,0.0,-0.99365,1e-05,1.34422]
[1778472243558,46.54,80712.79,0.0,-0.99365,1e-05,1.34422]
[1778472243597,46.54,80712.02,0.0,-0.99365,1e-05,1.34347]
[1778472249419,46.54,80712.15,0.0,-0.99365,1e-05,1.3436]
[1778472254523,46.54,80712.38,0.0,-0.99365,1e-05,1.34382]
[1778472254558,46.54,80712.38,0.0,-0.99365,1e-05,1.34382]
[1778472256468,46.54,80708.0,0.0,-0.99367,1e-05,1.33956]
[1778472261962,46.54,80708.16,0.0,-0.99367,1e-05,1.33972]
[1778472262058,46.54,80709.58,0.0,-0.99366,1e-05,1.3411]
[1778472263825,46.54,80709.71,0.0,-0.99366,1e-05,1.34122]
[1778472263927,46.54,80709.93,0.0,-0.99366,1e-05,1.34144]
[1778472264059,46.54,80709.93,0.0,-0.99366,1e-05,1.34144]
[1778472271574,46.54,80711.68,0.0,-0.99366,1e-05,1.34206]
[1778472273591,46.54,80711.82,0.0,-0.99366,1e-05,1.3422]
[1778472273811,46.54,80711.82,0.0,-0.99366,1e-05,1.3422]
[1778472278491,46.54,80711.68,0.0,-0.99366,1e-05,1.34206]
[1778472278558,46.54,80711.68,0.0,-0.99366,1e-05,1.34206]
[1778472278623,46.54,80720.87,0.0,-0.99361,1e-05,1.35103]
[1778472279630,46.54,80723.49,0.0,-0.9936,1e-05,1.3536]
[1778472281285,46.54,80721.05,0.0,-0.99361,1e-05,1.35121]
[1778472281645,46.54,80691.13,0.0,-0.99376,1e-05,1.32219]
[1778472282652,46.54,80694.81,0.0,-0.99374,1e-05,1.32573]
[1778472285103,46.54,80693.5,0.0,-0.99375,1e-05,1.32447]
[1778472291718,46.54,80693.58,0.0,-0.99375,1e-05,1.32454]
[1778472296753,46.54,80693.76,0.0,-0.99375,1e-05,1.32472]
[1778472299291,46.54,80693.7,0.0,-0.99375,1e-05,1.32466]
[1778472299308,46.54,80693.7,0.0,-0.99375,1e-05,1.32466]
[1778472299774,46.54,80693.71,0.0,-0.99375,1e-05,1.32467]
[1778472302795,46.54,80697.69,0.0,-0.99373,1e-05,1.3285]
[1778472303802,46.54,80703.32,0.0,-0.9937,1e-05,1.33395]
[1778472304540,46.54,80703.32,0.0,-0.9937,1e-05,1.33395]
[1778472304558,46.54,80703.32,0.0,-0.9937,1e-05,1.33395]
[1778472307561,46.54,80705.3,0.0,-0.99369,1e-05,1.33586]
[1778472307808,46.54,80705.3,0.0,-0.99369,1e-05,1.33586]
[1778472307830,46.54,80709.39,0.0,-0.99367,1e-05,1.33983]
[1778472308108,46.54,80709.39,0.0,-0.99367,1e-05,1.33983]
[1778472308307,46.54,80709.39,0.0,-0.99367,1e-05,1.33983]
[1778472308837,46.54,80709.3,0.0,-0.99367,1e-05,1.33975]
[1778472310903,46.54,80709.3,0.0,-0.99367,1e-05,1.33975]
[1778472316068,46.54,80711.54,0.0,-0.99366,1e-05,1.34193]
[1778472317900,46.54,80717.6,0.0,-0.99363,1e-05,1.34783]
[1778472322936,46.54,80718.22,0.0,-0.99362,1e-05,1.34844]
[1778472328978,46.54,80719.49,0.0,-0.99362,1e-05,1.34968]
[1778472329336,46.54,80719.49,0.0,-0.99362,1e-05,1.34968]
[1778472329564,46.54,80719.49,0.0,-0.99362,1e-05,1.34968]
[1778472330458,46.54,80719.94,0.0,-0.99361,1e-05,1.35012]
[1778472330560,46.54,80719.94,0.0,-0.99361,1e-05,1.35012]
[1778472330992,46.54,80720.22,0.0,-0.99361,1e-05,1.35039]
[1778472331999,46.54,80724.31,0.0,-0.9936,1e-05,1.35331]
[1778472337034,46.54,80723.9,0.0,-0.9936,1e-05,1.35291]
[1778472338788,46.54,80723.87,0.0,-0.9936,1e-05,1.35288]
[1778472338809,46.54,80723.87,0.0,-0.9936,1e-05,1.35288]
[1778472344084,46.54,80725.04,0.0,-0.99359,1e-05,1.35403]
[1778472350126,46.54,80724.78,0.0,-0.99359,1e-05,1.35378]
[1778472355161,46.54,80724.09,0.0,-0.9936,1e-05,1.3531]
[1778472357110,46.54,80724.09,0.0,-0.9936,1e-05,1.3531]
[1778472357308,46.54,80724.09,0.0,-0.9936,1e-05,1.3531]
[1778472358466,46.54,80723.7,0.0,-0.9936,1e-05,1.35272]
[1778472358573,46.54,80723.7,0.0,-0.9936,1e-05,1.35272]
[1778472359104,46.54,80723.98,0.0,-0.9936,1e-05,1.35299]
[1778472364605,46.54,80723.4,0.0,-0.9936,1e-05,1.35242]
[1778472364807,46.54,80723.4,0.0,-0.9936,1e-05,1.35242]
[1778472364908,46.54,80717.91,0.0,-0.99363,1e-05,1.34705]
[1778472366238,46.54,80715.0,0.0,-0.99364,1e-05,1.34422]
[1778472368607,46.54,80714.95,0.0,-0.99365,1e-05,1.34417]
[1778472368808,46.54,80714.95,0.0,-0.99365,1e-05,1.34417]
[1778472369017,46.54,80714.95,0.0,-0.99365,1e-05,1.34417]
[1778472369064,46.54,80714.95,0.0,-0.99365,1e-05,1.34417]
[1778472369022,46.54,80718.02,0.0,-0.99363,1e-05,1.34716]
[1778472374294,46.54,80716.73,0.0,-0.99364,1e-05,1.3459]
[1778472380336,46.54,80718.14,0.0,-0.99363,1e-05,1.34728]
[1778472385371,46.54,80717.89,0.0,-0.99363,1e-05,1.34703]
[1778472392507,46.54,80717.87,0.0,-0.99363,1e-05,1.34702]
[1778472393309,46.54,80717.87,0.0,-0.99364,1e-05,1.34593]
[1778472400477,46.54,80718.75,0.0,-0.99363,1e-05,1.34679]
[1778472405512,46.54,80718.94,0.0,-0.99363,1e-05,1.34698]
[1778472408810,46.54,80719.57,0.0,-0.99363,1e-05,1.34759]
[1778472409308,46.54,80719.57,0.0,-0.99363,1e-05,1.34759]
[1778472409552,46.54,80725.19,0.0,-0.9936,1e-05,1.35309]
[1778472412613,46.54,80725.26,0.0,-0.9936,1e-05,1.35316]
[1778472412807,46.54,80725.26,0.0,-0.9936,1e-05,1.35316]
[1778472412891,46.54,80725.26,0.0,-0.9936,1e-05,1.35316]
[1778472418616,46.54,80725.5,0.0,-0.9936,1e-05,1.3534]
[1778472422643,46.54,80715.92,0.0,-0.99365,1e-05,1.34403]
[1778472425308,46.54,80716.19,0.0,-0.99364,1e-05,1.3443]
[1778472425665,46.54,80712.56,0.0,-0.99366,1e-05,1.34076]
[1778472426961,46.54,80712.56,0.0,-0.99366,1e-05,1.34076]
[1778472427060,46.54,80712.56,0.0,-0.99366,1e-05,1.34076]
[1778472427114,46.54,80712.76,0.0,-0.99366,1e-05,1.34096]
[1778472432713,46.54,80712.71,0.0,-0.99366,1e-05,1.34091]
[1778472434727,46.54,80716.2,0.0,-0.99364,1e-05,1.34431]
[1778472437176,46.54,80716.28,0.0,-0.99364,1e-05,1.34438]
[1778472437308,46.54,80716.28,0.0,-0.99364,1e-05,1.34438]
[1778472442783,46.54,80724.94,0.0,-0.9936,1e-05,1.35285]
[1778472443790,46.54,80728.08,0.0,-0.99358,1e-05,1.35593]
[1778472446570,46.54,80728.31,0.0,-0.99358,1e-05,1.35615]
[1778472446686,46.54,80728.31,0.0,-0.99358,1e-05,1.35615]
[1778472446809,46.54,80728.31,0.0,-0.99358,1e-05,1.35615]
[1778472446878,46.54,80728.31,0.0,-0.99358,1e-05,1.35615]
[1778472452758,46.54,80730.38,0.0,-0.99358,1e-05,1.3571]
[1778472452809,46.54,80730.38,0.0,-0.99358,1e-05,1.3571]
[1778472452844,46.54,80730.38,0.0,-0.99358,1e-05,1.3571]
[1778472453057,46.54,80730.38,0.0,-0.99358,1e-05,1.3571]
[1778472453158,46.54,80730.97,0.0,-0.99357,1e-05,1.35768]
[1778472454871,46.54,80735.65,0.0,-0.99355,1e-05,1.36228]
[1778472455878,46.54,80739.62,0.0,-0.99353,1e-05,1.3662]
[1778472458838,46.54,80740.09,0.0,-0.99353,1e-05,1.36666]
[1778472459072,46.54,80740.09,0.0,-0.99353,1e-05,1.36666]
[1778472461923,46.54,80747.0,0.0,-0.99349,1e-05,1.37351]
[1778472462930,46.54,80750.79,0.0,-0.99347,1e-05,1.37727]
[1778472465955,46.54,80745.31,0.0,-0.9935,1e-05,1.37183]
[1778472469319,46.54,80747.6,0.0,-0.99349,1e-05,1.3741]
[1778472469559,46.54,80747.6,0.0,-0.99349,1e-05,1.3741]
[1778472469763,46.54,80747.6,0.0,-0.99349,1e-05,1.3741]
[1778472469809,46.54,80747.6,0.0,-0.99349,1e-05,1.3741]
[1778472469983,46.54,80748.19,0.0,-0.99348,1e-05,1.37469]
[1778472472066,46.54,80747.92,0.0,-0.99348,1e-05,1.37442]
[1778472473006,46.54,80736.8,0.0,-0.99354,1e-05,1.36342]
[1778472474012,46.54,80735.35,0.0,-0.99355,1e-05,1.36199]
[1778472475782,46.54,80733.58,0.0,-0.99356,1e-05,1.36024]
[1778472481061,46.54,80733.62,0.0,-0.99356,1e-05,1.36028]
[1778472484082,46.54,80736.98,0.0,-0.99354,1e-05,1.36359]
[1778472486988,46.54,80735.51,0.0,-0.99355,1e-05,1.36215]
[1778472487049,46.54,80735.51,0.0,-0.99355,1e-05,1.36215]
[1778472487058,46.54,80735.51,0.0,-0.99355,1e-05,1.36215]
[1778472487109,46.54,80735.55,0.0,-0.99355,1e-05,1.36218]
[1778472492145,46.54,80736.12,0.0,-0.99355,1e-05,1.36275]
[1778472498197,46.54,80736.79,0.0,-0.99354,1e-05,1.36341]
[1778472498554,46.54,80736.76,0.0,-0.99354,1e-05,1.36338]
[1778472498721,46.54,80736.76,0.0,-0.99354,1e-05,1.36338]
[1778472498811,46.54,80736.76,0.0,-0.99354,1e-05,1.36338]
[1778472499193,46.54,80738.83,0.0,-0.99353,1e-05,1.36542]
[1778472503221,46.54,80732.73,0.0,-0.99356,1e-05,1.35941]
[1778472505235,46.54,80723.09,0.0,-0.99361,1e-05,1.34995]
[1778472506242,46.54,80718.59,0.0,-0.99364,1e-05,1.34556]
[1778472507251,46.54,80717.69,0.0,-0.99364,1e-05,1.34468]
[1778472509598,46.54,80716.07,0.0,-0.99365,1e-05,1.3431]
[1778472509667,46.54,80716.07,0.0,-0.99365,1e-05,1.3431]
[1778472509809,46.54,80716.07,0.0,-0.99365,1e-05,1.3431]
[1778472510272,46.54,80715.82,0.0,-0.99365,1e-05,1.34286]
[1778472515307,46.54,80714.47,0.0,-0.99366,1e-05,1.34046]
[1778472520343,46.54,80714.4,0.0,-0.99366,1e-05,1.34039]
[1778472523365,46.54,80695.65,0.0,-0.99376,1e-05,1.32226]
[1778472524372,46.54,80694.46,0.0,-0.99376,1e-05,1.32112]
[1778472528454,46.54,80693.18,0.0,-0.99377,1e-05,1.31989]
[1778472528456,46.54,80693.18,0.0,-0.99377,1e-05,1.31989]
[1778472528557,46.54,80693.18,0.0,-0.99377,1e-05,1.31989]
[1778472528658,46.54,80693.17,0.0,-0.99377,1e-05,1.31988]
[1778472534442,46.54,80694.71,0.0,-0.99376,1e-05,1.32136]
[1778472538477,46.54,80686.57,0.0,-0.9938,1e-05,1.31355]
[1778472539478,46.54,80683.09,0.0,-0.99382,0.0,1.31023]
[1778472541492,46.54,80671.88,0.0,-0.99388,0.0,1.29957]
[1778472542499,46.54,80669.6,0.0,-0.99389,0.0,1.29741]
[1778472545520,46.54,80665.14,0.0,-0.99391,0.0,1.29319]
[1778472547535,46.54,80658.35,0.0,-0.99394,0.0,1.2868]
[1778472548541,46.54,80654.15,0.0,-0.99396,0.0,1.28285]
[1778472550555,46.54,80649.8,0.0,-0.99399,0.0,1.27878]
[1778472556296,46.54,80650.24,0.0,-0.99398,0.0,1.27919]
[1778472556309,46.54,80650.24,0.0,-0.99398,0.0,1.27919]
[1778472556473,46.54,80650.24,0.0,-0.99398,0.0,1.27919]
[1778472556558,46.54,80650.24,0.0,-0.99398,0.0,1.27919]
[1778472556597,46.54,80650.29,0.0,-0.99398,0.0,1.27924]
[1778472561632,46.54,80661.09,0.0,-0.99393,0.0,1.28937]
[1778472562639,46.54,80665.99,0.0,-0.99391,0.0,1.294]
[1778472563646,46.54,80673.8,0.0,-0.99387,0.0,1.30139]
[1778472564653,46.54,80674.75,0.0,-0.99386,0.0,1.30229]
[1778472567743,46.54,80674.4,0.0,-0.99386,0.0,1.30196]
[1778472567791,46.54,80674.4,0.0,-0.99386,0.0,1.30196]
[1778472567810,46.54,80674.4,0.0,-0.99386,0.0,1.30196]
[1778472567844,46.54,80672.86,0.0,-0.99387,0.0,1.3005]
[1778472573717,46.54,80674.58,0.0,-0.99387,0.0,1.30107]
[1778472578752,46.54,80675.63,0.0,-0.99386,0.0,1.30207]
[1778472582780,46.54,80669.71,0.0,-0.99389,0.0,1.29646]
[1778472585154,46.54,80668.6,0.0,-0.9939,0.0,1.29541]
[1778472585246,46.54,80668.6,0.0,-0.9939,0.0,1.29541]
[1778472585307,46.54,80668.6,0.0,-0.9939,0.0,1.29541]
[1778472585255,46.54,80668.57,0.0,-0.9939,0.0,1.29538]
[1778472587823,46.54,80663.39,0.0,-0.99392,0.0,1.29049]
[1778472588825,46.54,80655.93,0.0,-0.99396,0.0,1.28348]
[1778472589832,46.54,80654.94,0.0,-0.99396,0.0,1.28255]
[1778472590839,46.54,80637.19,0.0,-0.99405,0.0,1.26599]
[1778472591846,46.54,80633.46,0.0,-0.99407,0.0,1.26254]
[1778472596717,46.54,80633.48,0.0,-0.99407,0.0,1.26256]
[1778472596811,46.54,80633.48,0.0,-0.99407,0.0,1.26256]
[1778472596917,46.54,80633.48,0.0,-0.99407,0.0,1.26256]
[1778472597060,46.54,80633.48,0.0,-0.99407,0.0,1.26256]
[1778472597130,46.54,80633.2,0.0,-0.99407,0.0,1.2623]
[1778472602924,46.54,80630.51,0.0,-0.99408,0.0,1.25981]
[1778472606952,46.54,80626.06,0.0,-0.9941,0.0,1.2557]
[1778472611987,46.54,80623.93,0.0,-0.99412,0.0,1.25374]
[1778472613295,46.54,80623.93,0.0,-0.99412,0.0,1.25374]
[1778472613309,46.54,80623.93,0.0,-0.99412,0.0,1.25374]
[1778472613296,46.54,80623.32,0.0,-0.99412,0.0,1.25318]
[1778472613490,46.54,80623.32,0.0,-0.99412,0.0,1.25318]
[1778472613557,46.54,80623.32,0.0,-0.99412,0.0,1.25318]
[1778472617022,46.54,80633.82,0.0,-0.99407,0.0,1.26287]
[1778472618029,46.54,80635.07,0.0,-0.99406,0.0,1.26403]
[1778472619379,46.54,80636.15,0.0,-0.99406,0.0,1.26503]
[1778472619564,46.54,80636.15,0.0,-0.99406,0.0,1.26503]
[1778472619619,46.54,80636.15,0.0,-0.99406,0.0,1.26503]
[1778472619809,46.54,80636.15,0.0,-0.99406,0.0,1.26503]
[1778472620044,46.54,80636.47,0.0,-0.99405,0.0,1.26533]
[1778472625079,46.54,80636.33,0.0,-0.99406,0.0,1.2652]
[1778472630114,46.54,80634.56,0.0,-0.99406,0.0,1.26356]
[1778472631121,46.54,80642.75,0.0,-0.99403,0.0,1.27012]
[1778472632128,46.54,80642.38,0.0,-0.99403,0.0,1.26978]
[1778472635370,46.54,80642.19,0.0,-0.99403,0.0,1.2696]
[1778472635562,46.54,80641.28,0.0,-0.99404,0.0,1.26876]
[1778472635570,46.54,80641.28,0.0,-0.99404,0.0,1.26876]
[1778472635810,46.54,80641.28,0.0,-0.99404,0.0,1.26876]
[1778472636156,46.54,80641.36,0.0,-0.99404,0.0,1.26883]
[1778472640185,46.54,80634.89,0.0,-0.99407,0.0,1.26283]
[1778472642846,46.54,80633.38,0.0,-0.99407,0.0,1.26143]
[1778472642960,46.54,80633.38,0.0,-0.99407,0.0,1.26143]
[1778472643063,46.54,80633.38,0.0,-0.99407,0.0,1.26143]
[1778472643206,46.54,80632.65,0.0,-0.99408,0.0,1.26076]
[1778472645220,46.54,80636.95,0.0,-0.99406,0.0,1.26474]
[1778472650255,46.54,80637.23,0.0,-0.99406,0.0,1.265]
[1778472650740,46.54,80637.23,0.0,-0.99406,0.0,1.265]
[1778472650793,46.54,80637.23,0.0,-0.99406,0.0,1.265]
[1778472650808,46.54,80637.23,0.0,-0.99406,0.0,1.265]
[1778472650838,46.54,80637.23,0.0,-0.99406,0.0,1.265]
[1778472656299,46.54,80639.57,0.0,-0.99404,0.0,1.26717]
[1778472657639,46.54,80639.36,0.0,-0.99405,0.0,1.26697]
[1778472657791,46.54,80639.36,0.0,-0.99405,0.0,1.26697]
[1778472657810,46.54,80639.36,0.0,-0.99405,0.0,1.26697]
[1778472658315,46.54,80638.94,0.0,-0.99405,0.0,1.26658]
[1778472663352,46.54,80639.05,0.0,-0.99405,0.0,1.26669]
[1778472668388,46.54,80638.49,0.0,-0.99405,0.0,1.26617]
[1778472673669,46.54,80639.16,0.0,-0.99405,0.0,1.26679]
[1778472673723,46.54,80639.16,0.0,-0.99405,0.0,1.26679]
[1778472673809,46.54,80639.16,0.0,-0.99405,0.0,1.26679]
[1778472673893,46.54,80639.16,0.0,-0.99405,0.0,1.26679]
[1778472679466,46.54,80639.44,0.0,-0.99405,0.0,1.26705]
[1778472683494,46.54,80656.03,0.0,-0.99396,0.0,1.28253]
[1778472684502,46.54,80663.7,0.0,-0.99393,0.0,1.28974]
[1778472685508,46.54,80664.03,0.0,-0.99393,0.0,1.29005]
[1778472688364,46.54,80664.39,0.0,-0.99392,0.0,1.29039]
[1778472688412,46.54,80664.39,0.0,-0.99392,0.0,1.29039]
[1778472688383,46.54,80665.0,0.0,-0.99392,0.0,1.29096]
[1778472688558,46.54,80665.0,0.0,-0.99392,0.0,1.29096]
[1778472694571,46.54,80665.63,0.0,-0.99392,0.0,1.2905]
[1778472697592,46.54,80678.35,0.0,-0.99386,0.0,1.30254]
[1778472698600,46.54,80680.63,0.0,-0.99385,0.0,1.30471]
[1778472702637,46.54,80676.45,0.0,-0.99387,0.0,1.30074]
[1778472703635,46.54,80669.38,0.0,-0.9939,0.0,1.29404]
[1778472704642,46.54,80664.83,0.0,-0.99393,0.0,1.28975]
[1778472706163,46.54,80664.83,0.0,-0.99393,0.0,1.28975]
[1778472706217,46.54,80664.83,0.0,-0.99393,0.0,1.28975]
[1778472706309,46.54,80664.83,0.0,-0.99393,0.0,1.28975]
[1778472706410,46.54,80664.49,0.0,-0.99393,0.0,1.28943]
[1778472711691,46.54,80665.1,0.0,-0.99392,0.0,1.29001]
[1778472713366,46.54,80665.1,0.0,-0.99392,0.0,1.29001]
[1778472713415,46.54,80665.1,0.0,-0.99392,0.0,1.29001]
[1778472713467,46.54,80665.17,0.0,-0.99392,0.0,1.29007]
[1778472713559,46.54,80665.17,0.0,-0.99392,0.0,1.29007]
[1778472716726,46.54,80672.34,0.0,-0.99389,0.0,1.29684]
[1778472717545,46.54,80672.34,0.0,-0.99389,0.0,1.29684]
[1778472717565,46.54,80672.34,0.0,-0.99389,0.0,1.29684]
[1778472717733,46.54,80679.94,0.0,-0.99385,0.0,1.30405]
[1778472718740,46.54,80678.5,0.0,-0.99386,0.0,1.30268]
[1778472721762,46.54,80675.0,0.0,-0.99388,0.0,1.29936]
[1778472723854,46.54,80673.42,0.0,-0.99388,0.0,1.29787]
[1778472724063,46.54,80673.42,0.0,-0.99388,0.0,1.29787]
[1778472724165,46.54,80672.57,0.0,-0.99389,0.0,1.29706]
[1778472729083,46.54,80671.94,0.0,-0.99389,0.0,1.29646]
[1778472729309,46.54,80671.94,0.0,-0.99389,0.0,1.29646]
[1778472729371,46.54,80672.18,0.0,-0.99389,0.0,1.29669]
[1778472734853,46.54,80672.19,0.0,-0.99389,0.0,1.2967]
[1778472739888,46.54,80672.11,0.0,-0.99389,0.0,1.29663]
[1778472741479,46.54,80672.11,0.0,-0.99389,0.0,1.29663]
[1778472741535,46.54,80671.77,0.0,-0.99389,0.0,1.2963]
[1778472741560,46.54,80671.77,0.0,-0.99389,0.0,1.2963]
[1778472741902,46.54,80671.21,0.0,-0.99389,0.0,1.29577]
[1778472746937,46.54,80672.63,0.0,-0.99389,0.0,1.29712]
[1778472748797,46.54,80673.13,0.0,-0.99389,0.0,1.29759]
[1778472748811,46.54,80673.13,0.0,-0.99389,0.0,1.29759]
[1778472748852,46.54,80673.13,0.0,-0.99389,0.0,1.29759]
[1778472749059,46.54,80673.13,0.0,-0.99389,0.0,1.29759]
[1778472749152,46.54,80672.96,0.0,-0.99389,0.0,1.29743]
[1778472754993,46.54,80670.53,0.0,-0.9939,0.0,1.29408]
[1778472756077,46.54,80670.53,0.0,-0.9939,0.0,1.29408]
[1778472756129,46.54,80670.53,0.0,-0.9939,0.0,1.29408]
[1778472756309,46.54,80670.53,0.0,-0.9939,0.0,1.29408]
[1778472756362,46.54,80669.86,0.0,-0.99391,0.0,1.29345]
[1778472757007,46.54,80664.64,0.0,-0.99393,0.0,1.28852]
[1778472759021,46.54,80663.57,0.0,-0.99394,0.0,1.28752]
[1778472762042,46.54,80672.86,0.0,-0.99389,0.0,1.29628]
[1778472763049,46.54,80675.1,0.0,-0.99388,0.0,1.2984]
[1778472764165,46.54,80675.1,0.0,-0.99388,0.0,1.2984]
[1778472764171,46.54,80675.1,0.0,-0.99388,0.0,1.2984]
[1778472764308,46.54,80675.1,0.0,-0.99388,0.0,1.2984]
[1778472764350,46.54,80673.79,0.0,-0.99389,0.0,1.29716]
[1778472765063,46.54,80670.12,0.0,-0.9939,0.0,1.29369]
[1778472770098,46.54,80669.65,0.0,-0.99391,0.0,1.29325]
[1778472772113,46.54,80677.18,0.0,-0.99387,0.0,1.30037]
[1778472773119,46.54,80681.14,0.0,-0.99385,0.0,1.30414]
[1778472773985,46.54,80681.14,0.0,-0.99385,0.0,1.30414]
[1778472774032,46.54,80681.14,0.0,-0.99385,0.0,1.30414]
[1778472774060,46.54,80681.14,0.0,-0.99385,0.0,1.30414]
[1778472774126,46.54,80681.15,0.0,-0.99385,0.0,1.30415]
[1778472779161,46.54,80681.3,0.0,-0.99385,0.0,1.30429]
[1778472784196,46.54,80680.73,0.0,-0.99385,0.0,1.30375]
[1778472789670,46.54,80680.61,0.0,-0.99385,0.0,1.30363]
[1778472789674,46.54,80680.61,0.0,-0.99385,0.0,1.30363]
[1778472789809,46.54,80680.61,0.0,-0.99385,0.0,1.30363]
[1778472789910,46.54,80680.61,0.0,-0.99385,0.0,1.30363]
[1778472795273,46.54,80680.43,0.0,-0.99385,0.0,1.30346]
[1778472795617,46.54,80680.43,0.0,-0.99385,0.0,1.30346]
[1778472795809,46.54,80680.43,0.0,-0.99385,0.0,1.30346]
[1778472798294,46.54,80693.44,0.0,-0.99379,1e-05,1.31588]
[1778472799302,46.54,80693.51,0.0,-0.99379,1e-05,1.31594]
[1778472799650,46.54,80693.51,0.0,-0.99379,1e-05,1.31594]
[1778472799695,46.54,80693.51,0.0,-0.99379,1e-05,1.31594]
[1778472799811,46.54,80693.51,0.0,-0.99379,1e-05,1.31594]
[1778472800309,46.54,80693.55,0.0,-0.99379,1e-05,1.31598]
[1778472805345,46.54,80702.24,0.0,-0.99374,1e-05,1.32433]
[1778472806352,46.54,80703.88,0.0,-0.99374,1e-05,1.32591]
[1778472808371,46.54,80700.59,0.0,-0.99375,1e-05,1.32274]
[1778472810144,46.54,80700.44,0.0,-0.99375,1e-05,1.3226]
[1778472810221,46.54,80700.44,0.0,-0.99375,1e-05,1.3226]
[1778472810308,46.54,80700.44,0.0,-0.99375,1e-05,1.3226]
[1778472810385,46.54,80700.43,0.0,-0.99375,1e-05,1.32259]
[1778472812399,46.54,80696.49,0.0,-0.99378,1e-05,1.31774]
[1778472814413,46.54,80691.85,0.0,-0.9938,1e-05,1.31329]
[1778472815420,46.54,80681.44,0.0,-0.99385,0.0,1.30336]
[1778472817509,46.54,80680.16,0.0,-0.99386,0.0,1.30215]
[1778472817560,46.54,80680.16,0.0,-0.99386,0.0,1.30215]
[1778472817434,46.54,80680.53,0.0,-0.99386,0.0,1.3025]
[1778472817605,46.54,80680.53,0.0,-0.99386,0.0,1.3025]
[1778472817808,46.54,80680.53,0.0,-0.99386,0.0,1.3025]
[1778472818441,46.54,80682.32,0.0,-0.99385,0.0,1.3042]
[1778472821383,46.54,80683.51,0.0,-0.99384,0.0,1.30533]
[1778472821562,46.54,80683.51,0.0,-0.99384,0.0,1.30533]
[1778472821472,46.54,80683.68,0.0,-0.99384,0.0,1.30549]
[1778472821811,46.54,80683.68,0.0,-0.99384,0.0,1.30549]
[1778472827514,46.54,80682.09,0.0,-0.99385,0.0,1.30398]
[1778472829720,46.54,80682.64,0.0,-0.99385,0.0,1.30451]
[1778472829795,46.54,80682.64,0.0,-0.99385,0.0,1.30451]
[1778472829809,46.54,80682.64,0.0,-0.99385,0.0,1.30451]
[1778472830536,46.54,80682.65,0.0,-0.99385,0.0,1.30451]
[1778472835571,46.54,80679.11,0.0,-0.99387,0.0,1.30115]
[1778472837047,46.54,80678.85,0.0,-0.99387,0.0,1.3009]
[1778472837061,46.54,80678.85,0.0,-0.99387,0.0,1.3009]
[1778472837157,46.54,80678.85,0.0,-0.99387,0.0,1.3009]
[1778472837310,46.54,80678.85,0.0,-0.99387,0.0,1.3009]
[1778472837585,46.54,80678.96,0.0,-0.99387,0.0,1.30101]
[1778472843627,46.54,80679.38,0.0,-0.99386,0.0,1.30141]
[1778472848662,46.54,80678.51,0.0,-0.99387,0.0,1.30058]
[1778472849706,46.54,80678.51,0.0,-0.99387,0.0,1.30058]
[1778472849808,46.54,80678.51,0.0,-0.99387,0.0,1.30058]
[1778472849827,46.54,80678.51,0.0,-0.99387,0.0,1.30058]
[1778472850059,46.54,80678.51,0.0,-0.99387,0.0,1.30058]
[1778472850160,46.54,80679.12,0.0,-0.99387,0.0,1.30116]
[1778472855711,46.54,80683.32,0.0,-0.99384,0.0,1.30515]
[1778472857168,46.54,80683.32,0.0,-0.99384,0.0,1.30515]
[1778472857268,46.54,80683.32,0.0,-0.99384,0.0,1.30515]
[1778472857308,46.54,80683.32,0.0,-0.99384,0.0,1.30515]
[1778472857371,46.54,80683.39,0.0,-0.99384,0.0,1.30522]
[1778472862761,46.54,80683.12,0.0,-0.99385,0.0,1.30496]
[1778472867300,46.54,80680.9,0.0,-0.99386,0.0,1.30285]
[1778472867308,46.54,80680.9,0.0,-0.99386,0.0,1.30285]
[1778472867434,46.54,80680.9,0.0,-0.99386,0.0,1.30285]
[1778472867558,46.54,80680.9,0.0,-0.99386,0.0,1.30285]
[1778472867593,46.54,80679.65,0.0,-0.99386,0.0,1.30166]
[1778472872830,46.54,80680.59,0.0,-0.99386,0.0,1.3015]
[1778472874718,46.54,80681.0,0.0,-0.99386,0.0,1.30189]
[1778472874807,46.54,80681.0,0.0,-0.99386,0.0,1.30189]
[1778472874874,46.54,80681.0,0.0,-0.99386,0.0,1.30189]
[1778472875062,46.54,80681.0,0.0,-0.99386,0.0,1.30189]
[1778472875102,46.54,80680.12,0.0,-0.99386,0.0,1.30105]
[1778472880886,46.54,80679.83,0.0,-0.99387,0.0,1.30078]
[1778472881986,46.54,80679.83,0.0,-0.99387,0.0,1.30078]
[1778472882066,46.54,80679.83,0.0,-0.99387,0.0,1.30078]
[1778472882132,46.54,80679.83,0.0,-0.99387,0.0,1.30078]
[1778472882308,46.54,80679.83,0.0,-0.99387,0.0,1.30078]
[1778472882349,46.54,80680.73,0.0,-0.99386,0.0,1.30163]
[1778472886928,46.54,80683.89,0.0,-0.99385,0.0,1.30464]
[1778472889225,46.54,80683.86,0.0,-0.99385,0.0,1.30461]
[1778472889234,46.54,80683.86,0.0,-0.99385,0.0,1.30461]
[1778472889310,46.54,80683.86,0.0,-0.99385,0.0,1.30461]
[1778472889326,46.54,80684.04,0.0,-0.99385,0.0,1.30478]
[1778472894986,46.54,80673.28,0.0,-0.9939,0.0,1.29457]
[1778472895995,46.54,80654.75,0.0,-0.99399,0.0,1.27715]
[1778472897002,46.54,80644.09,0.0,-0.99404,0.0,1.26722]
[1778472898009,46.54,80644.78,0.0,-0.99404,0.0,1.26786]
[1778472901218,46.54,80643.99,0.0,-0.99404,0.0,1.26713]
[1778472901308,46.54,80643.99,0.0,-0.99404,0.0,1.26713]
[1778472901439,46.54,80643.99,0.0,-0.99404,0.0,1.26713]
[1778472901559,46.54,80643.99,0.0,-0.99404,0.0,1.26713]
[1778472901659,46.54,80644.52,0.0,-0.99404,0.0,1.26762]
[1778472902064,46.54,80651.62,0.0,-0.99401,0.0,1.27423]
[1778472903072,46.54,80656.77,0.0,-0.99398,0.0,1.27904]
[1778472905085,46.54,80660.78,0.0,-0.99396,0.0,1.2828]
[1778472907160,46.54,80659.61,0.0,-0.99397,0.0,1.2817]
[1778472907263,46.54,80659.61,0.0,-0.99397,0.0,1.2817]
[1778472907309,46.54,80659.61,0.0,-0.99397,0.0,1.2817]
[1778472907364,46.54,80660.97,0.0,-0.99396,0.0,1.28298]
[1778472910120,46.54,80666.74,0.0,-0.99393,0.0,1.2884]
[1778472913916,46.54,80667.8,0.0,-0.99393,0.0,1.2894]
[1778472913995,46.54,80667.8,0.0,-0.99393,0.0,1.2894]
[1778472914064,46.54,80667.8,0.0,-0.99393,0.0,1.2894]
[1778472914148,46.54,80667.89,0.0,-0.99393,0.0,1.28949]
[1778472917169,46.54,80672.22,0.0,-0.9939,0.0,1.29357]
[1778472919370,46.54,80672.62,0.0,-0.9939,0.0,1.29395]
[1778472919425,46.54,80672.62,0.0,-0.9939,0.0,1.29395]
[1778472919563,46.54,80672.62,0.0,-0.9939,0.0,1.29395]
[1778472919577,46.54,80673.05,0.0,-0.9939,0.0,1.29436]
[1778472925117,46.54,80674.11,0.0,-0.99389,0.0,1.29536]
[1778472925301,46.54,80674.11,0.0,-0.99389,0.0,1.29536]
[1778472925309,46.54,80674.11,0.0,-0.99389,0.0,1.29536]
[1778472925382,46.54,80680.05,0.0,-0.99387,0.0,1.30099]
[1778472927241,46.54,80680.75,0.0,-0.99386,0.0,1.30165]
[1778472932276,46.54,80680.61,0.0,-0.99387,0.0,1.30046]
[1778472933733,46.54,80680.61,0.0,-0.99387,0.0,1.30046]
[1778472933809,46.54,80680.61,0.0,-0.99387,0.0,1.30046]
[1778472933841,46.54,80680.61,0.0,-0.99387,0.0,1.30046]
[1778472934058,46.54,80680.61,0.0,-0.99387,0.0,1.30046]
[1778472934290,46.54,80680.59,0.0,-0.99387,0.0,1.30044]
[1778472939098,46.54,80680.61,0.0,-0.99387,0.0,1.30046]
[1778472939186,46.54,80680.61,0.0,-0.99387,0.0,1.30046]
[1778472939308,46.54,80680.61,0.0,-0.99387,0.0,1.30046]
[1778472939325,46.54,80686.31,0.0,-0.99384,0.0,1.30588]
[1778472947381,46.54,80687.16,0.0,-0.99383,0.0,1.30669]
[1778472951409,46.54,80697.96,0.0,-0.99378,1e-05,1.31701]
[1778472952416,46.54,80698.18,0.0,-0.99378,1e-05,1.31722]
[1778472952859,46.54,80698.18,0.0,-0.99378,1e-05,1.31722]
[1778472953021,46.54,80698.18,0.0,-0.99378,1e-05,1.31722]
[1778472953058,46.54,80698.18,0.0,-0.99378,1e-05,1.31722]
[1778472953423,46.54,80697.09,0.0,-0.99379,1e-05,1.31618]
[1778472958458,46.54,80699.6,0.0,-0.99377,1e-05,1.31859]
[1778472960198,46.54,80700.49,0.0,-0.99377,1e-05,1.31944]
[1778472960310,46.54,80700.49,0.0,-0.99377,1e-05,1.31944]
[1778472960472,46.54,80703.21,0.0,-0.99375,1e-05,1.32206]
[1778472961667,46.54,80703.21,0.0,-0.99375,1e-05,1.32206]
[1778472961694,46.54,80706.49,0.0,-0.99374,1e-05,1.32521]
[1778472961807,46.54,80706.49,0.0,-0.99374,1e-05,1.32521]
[1778472962486,46.54,80700.87,0.0,-0.99377,1e-05,1.31981]
[1778472967521,46.54,80701.33,0.0,-0.99376,1e-05,1.32025]
[1778472972556,46.54,80701.04,0.0,-0.99377,1e-05,1.31997]
[1778472977591,46.54,80701.5,0.0,-0.99376,1e-05,1.32041]
[1778472978598,46.54,80703.84,0.0,-0.99375,1e-05,1.32266]
[1778472980309,46.54,80705.03,0.0,-0.99375,1e-05,1.32381]
[1778472980559,46.54,80705.03,0.0,-0.99375,1e-05,1.32381]
[1778472980610,46.54,80705.03,0.0,-0.99375,1e-05,1.32381]
[1778472980612,46.54,80705.09,0.0,-0.99374,1e-05,1.32387]
[1778472980808,46.54,80705.09,0.0,-0.99374,1e-05,1.32387]
[1778472981619,46.54,80706.79,0.0,-0.99374,1e-05,1.3255]
[1778472986654,46.54,80706.78,0.0,-0.99374,1e-05,1.32549]
[1778472987661,46.54,80704.68,0.0,-0.99375,1e-05,1.32347]
[1778472988851,46.54,80704.0,0.0,-0.99375,1e-05,1.32282]
[1778472989057,46.54,80704.0,0.0,-0.99375,1e-05,1.32282]
[1778472989166,46.54,80704.0,0.0,-0.99375,1e-05,1.32282]
[1778472989308,46.54,80704.0,0.0,-0.99375,1e-05,1.32282]
[1778472989675,46.54,80703.92,0.0,-0.99375,1e-05,1.32274]
[1778472994710,46.54,80703.69,0.0,-0.99376,1e-05,1.32145]
[1778472994874,46.54,80703.69,0.0,-0.99376,1e-05,1.32145]
[1778472995059,46.54,80703.69,0.0,-0.99376,1e-05,1.32145]
[1778472999462,46.54,80702.92,0.0,-0.99376,1e-05,1.32071]
[1778472999558,46.54,80702.92,0.0,-0.99376,1e-05,1.32071]
[1778472999745,46.54,80694.22,0.0,-0.9938,1e-05,1.31237]
[1778473000808,46.54,80694.25,0.0,-0.9938,1e-05,1.3124]
[1778473001759,46.54,80690.18,0.0,-0.99382,0.0,1.30851]
[1778473002300,46.54,80690.18,0.0,-0.99382,0.0,1.30851]
[1778473002307,46.54,80690.18,0.0,-0.99382,0.0,1.30851]
[1778473004810,46.54,80687.74,0.0,-0.99384,0.0,1.30618]
[1778473004910,46.54,80687.0,0.0,-0.99384,0.0,1.30548]
[1778473010045,46.54,80684.23,0.0,-0.99385,0.0,1.30284]
[1778473010067,46.54,80684.23,0.0,-0.99385,0.0,1.30284]
[1778473015684,46.54,80684.11,0.0,-0.99385,0.0,1.30273]
[1778473015806,46.54,80683.43,0.0,-0.99386,0.0,1.30208]
[1778473019600,46.54,80682.45,0.0,-0.99386,0.0,1.30115]
[1778473019701,46.54,80682.12,0.0,-0.99386,0.0,1.30084]
[1778473019808,46.54,80682.12,0.0,-0.99386,0.0,1.30084]
[1778473025927,46.54,80680.82,0.0,-0.99387,0.0,1.29961]
[1778473031318,46.54,80680.82,0.0,-0.99387,0.0,1.29961]
[1778473032808,46.54,80680.65,0.0,-0.99387,0.0,1.29944]
[1778473038011,46.54,80680.97,0.0,-0.99387,0.0,1.29975]
[1778473043046,46.54,80680.92,0.0,-0.99387,0.0,1.2997]
[1778473048027,46.54,80683.02,0.0,-0.99386,0.0,1.30169]
[1778473048060,46.54,80683.02,0.0,-0.99386,0.0,1.30169]
[1778473048307,46.54,80683.02,0.0,-0.99386,0.0,1.30169]
[1778473048558,46.54,80683.02,0.0,-0.99386,0.0,1.30169]
[1778473048619,46.54,80683.01,0.0,-0.99386,0.0,1.30168]
[1778473055088,46.54,80682.75,0.0,-0.99387,0.0,1.30038]
[1778473058151,46.54,80669.05,0.0,-0.99393,0.0,1.28743]
[1778473059158,46.54,80667.09,0.0,-0.99394,0.0,1.28559]
[1778473060959,46.54,80667.29,0.0,-0.99394,0.0,1.28578]
[1778473061058,46.54,80667.29,0.0,-0.99394,0.0,1.28578]
[1778473066207,46.54,80667.04,0.0,-0.99394,0.0,1.28554]
[1778473069228,46.54,80674.21,0.0,-0.99391,0.0,1.2923]
[1778473071221,46.54,80676.81,0.0,-0.9939,0.0,1.29475]
[1778473071309,46.54,80676.81,0.0,-0.9939,0.0,1.29475]
[1778473071438,46.54,80676.81,0.0,-0.9939,0.0,1.29475]
[1778473071557,46.54,80676.81,0.0,-0.9939,0.0,1.29475]
[1778473071659,46.54,80677.09,0.0,-0.99389,0.0,1.29502]
[1778473077685,46.54,80678.42,0.0,-0.99389,0.0,1.29628]
[1778473077810,46.54,80678.42,0.0,-0.99389,0.0,1.29628]
[1778473083326,46.54,80677.96,0.0,-0.99389,0.0,1.29584]
[1778473086257,46.54,80677.48,0.0,-0.99389,0.0,1.29539]
[1778473086309,46.54,80677.48,0.0,-0.99389,0.0,1.29539]
[1778473086897,46.54,80677.17,0.0,-0.99389,0.0,1.29509]
[1778473087059,46.54,80677.17,0.0,-0.99389,0.0,1.29509]
[1778473087354,46.54,80676.57,0.0,-0.9939,0.0,1.29453]
[1778473091382,46.54,80673.02,0.0,-0.99391,0.0,1.29117]
[1778473093583,46.54,80672.73,0.0,-0.99392,0.0,1.2909]
[1778473093809,46.54,80672.73,0.0,-0.99392,0.0,1.2909]
[1778473094403,46.54,80668.88,0.0,-0.99394,0.0,1.28727]
[1778473095450,46.54,80668.88,0.0,-0.99394,0.0,1.28727]
[1778473095559,46.54,80668.88,0.0,-0.99394,0.0,1.28727]
[1778473097123,46.54,80672.48,0.0,-0.99392,0.0,1.29066]
[1778473097308,46.54,80672.48,0.0,-0.99392,0.0,1.29066]
[1778473097424,46.54,80674.15,0.0,-0.99391,0.0,1.29224]
[1778473103466,46.54,80673.73,0.0,-0.99391,0.0,1.29184]
[1778473105857,46.54,80674.02,0.0,-0.99391,0.0,1.29212]
[1778473106059,46.54,80674.02,0.0,-0.99391,0.0,1.29212]
[1778473111522,46.54,80674.39,0.0,-0.99391,0.0,1.29141]
[1778473113536,46.54,80689.33,0.0,-0.99384,0.0,1.30558]
[1778473114543,46.54,80689.07,0.0,-0.99384,0.0,1.30533]
[1778473116156,46.54,80689.06,0.0,-0.99384,0.0,1.30532]
[1778473116310,46.54,80689.06,0.0,-0.99384,0.0,1.30532]
[1778473117307,46.54,80689.01,0.0,-0.99384,0.0,1.30527]
[1778473117560,46.54,80689.01,0.0,-0.99384,0.0,1.30527]
[1778473117564,46.54,80690.01,0.0,-0.99384,0.0,1.30623]
[1778473122606,46.54,80692.77,0.0,-0.99382,0.0,1.30886]
[1778473123106,46.54,80692.77,0.0,-0.99382,0.0,1.30886]
[1778473123308,46.54,80692.77,0.0,-0.99382,0.0,1.30886]
[1778473128648,46.54,80691.45,0.0,-0.99383,0.0,1.3076]
[1778473129841,46.54,80691.45,0.0,-0.99383,0.0,1.3076]
[1778473130060,46.54,80691.4,0.0,-0.99383,0.0,1.30755]
[1778473130471,46.54,80691.4,0.0,-0.99383,0.0,1.30755]
[1778473130558,46.54,80691.4,0.0,-0.99383,0.0,1.30755]
[1778473130662,46.54,80693.65,0.0,-0.99382,1e-05,1.3097]
[1778473131669,46.54,80698.87,0.0,-0.99379,1e-05,1.31469]
[1778473133683,46.54,80703.0,0.0,-0.99377,1e-05,1.31865]
[1778473134518,46.54,80703.0,0.0,-0.99377,1e-05,1.31865]
[1778473134558,46.54,80703.0,0.0,-0.99377,1e-05,1.31865]
[1778473139725,46.54,80702.74,0.0,-0.99377,1e-05,1.3184]
[1778473140732,46.54,80697.09,0.0,-0.9938,1e-05,1.31298]
[1778473141739,46.54,80691.78,0.0,-0.99383,0.0,1.30791]
[1778473144489,46.54,80690.09,0.0,-0.99383,0.0,1.3063]
[1778473144562,46.54,80690.09,0.0,-0.99383,0.0,1.3063]
[1778473145309,46.54,80690.06,0.0,-0.99383,0.0,1.30627]
[1778473145559,46.54,80690.06,0.0,-0.99383,0.0,1.30627]
[1778473145768,46.54,80688.5,0.0,-0.99384,0.0,1.30479]
[1778473146774,46.54,80684.42,0.0,-0.99386,0.0,1.30091]
[1778473151810,46.54,80683.95,0.0,-0.99387,0.0,1.30046]
[1778473156848,46.54,80684.18,0.0,-0.99386,0.0,1.30068]
[1778473157812,46.54,80684.18,0.0,-0.99386,0.0,1.30068]
[1778473158062,46.54,80684.21,0.0,-0.99386,0.0,1.30071]
[1778473163897,46.54,80683.74,0.0,-0.99387,0.0,1.30026]
[1778473165510,46.54,80684.34,0.0,-0.99386,0.0,1.30083]
[1778473165560,46.54,80684.34,0.0,-0.99386,0.0,1.30083]
[1778473166013,46.54,80686.42,0.0,-0.99385,0.0,1.30281]
[1778473166063,46.54,80686.42,0.0,-0.99385,0.0,1.30281]
[1778473166918,46.54,80684.12,0.0,-0.99386,0.0,1.30062]
[1778473171953,46.54,80684.0,0.0,-0.99387,0.0,1.29945]
[1778473177995,46.54,80684.07,0.0,-0.99387,0.0,1.29952]
[1778473182391,46.54,80683.19,0.0,-0.99387,0.0,1.29869]
[1778473182558,46.54,80683.19,0.0,-0.99387,0.0,1.29869]
[1778473189073,46.54,80682.18,0.0,-0.99388,0.0,1.29773]
[1778473190882,46.54,80682.18,0.0,-0.99388,0.0,1.29773]
[1778473191060,46.54,80680.53,0.0,-0.99389,0.0,1.29617]
[1778473191677,46.54,80680.53,0.0,-0.99389,0.0,1.29617]
[1778473191810,46.54,80680.53,0.0,-0.99389,0.0,1.29617]
[1778473191892,46.54,80680.39,0.0,-0.99389,0.0,1.29603]
[1778473197130,46.54,80679.1,0.0,-0.99389,0.0,1.29481]
[1778473204179,46.54,80677.67,0.0,-0.9939,0.0,1.29346]
[1778473208794,46.54,80677.79,0.0,-0.9939,0.0,1.29357]
[1778473208808,46.54,80677.79,0.0,-0.9939,0.0,1.29357]
[1778473213244,46.54,80662.45,0.0,-0.99398,0.0,1.27914]
[1778473214249,46.54,80652.51,0.0,-0.99402,0.0,1.26986]
[1778473215256,46.54,80652.73,0.0,-0.99402,0.0,1.27007]
[1778473217426,46.54,80653.59,0.0,-0.99402,0.0,1.27087]
[1778473217559,46.54,80653.59,0.0,-0.99402,0.0,1.27087]
[1778473217836,46.54,80653.59,0.0,-0.99402,0.0,1.27087]
[1778473217874,46.54,80653.51,0.0,-0.99402,0.0,1.27079]
[1778473218068,46.54,80653.51,0.0,-0.99402,0.0,1.27079]
[1778473223312,46.54,80653.36,0.0,-0.99402,0.0,1.27065]
[1778473228348,46.54,80655.04,0.0,-0.99401,0.0,1.27222]
[1778473232917,46.54,80654.4,0.0,-0.99402,0.0,1.27058]
[1778473233061,46.54,80654.49,0.0,-0.99402,0.0,1.27067]
[1778473234392,46.54,80658.43,0.0,-0.994,0.0,1.27434]
[1778473239427,46.54,80666.87,0.0,-0.99396,0.0,1.28224]
[1778473240678,46.54,80666.87,0.0,-0.99396,0.0,1.28224]
[1778473240810,46.54,80666.87,0.0,-0.99396,0.0,1.28224]
[1778473240911,46.54,80668.36,0.0,-0.99395,0.0,1.28364]
[1778473241317,46.54,80668.36,0.0,-0.99395,0.0,1.28364]
[1778473241558,46.54,80668.36,0.0,-0.99395,0.0,1.28364]
[1778473241563,46.54,80668.1,0.0,-0.99395,0.0,1.2834]
[1778473245469,46.54,80661.51,0.0,-0.99399,0.0,1.27722]
[1778473247082,46.54,80660.44,0.0,-0.99399,0.0,1.27622]
[1778473247309,46.54,80660.44,0.0,-0.99399,0.0,1.27622]
[1778473255539,46.54,80663.72,0.0,-0.99397,0.0,1.27929]
[1778473257151,46.54,80663.69,0.0,-0.99397,0.0,1.27926]
[1778473257309,46.54,80663.69,0.0,-0.99397,0.0,1.27926]
[1778473257819,46.54,80663.69,0.0,-0.99397,0.0,1.27926]
[1778473257870,46.54,80663.72,0.0,-0.99397,0.0,1.27929]
[1778473258060,46.54,80663.72,0.0,-0.99397,0.0,1.27929]
[1778473263595,46.54,80664.56,0.0,-0.99397,0.0,1.28007]
[1778473271651,46.54,80661.43,0.0,-0.99399,0.0,1.27714]
[1778473272976,46.54,80661.43,0.0,-0.99399,0.0,1.27714]
[1778473273059,46.54,80661.22,0.0,-0.99399,0.0,1.27695]
[1778473275679,46.54,80655.69,0.0,-0.99401,0.0,1.27179]
[1778473276476,46.54,80655.69,0.0,-0.99401,0.0,1.27179]
[1778473276560,46.54,80655.69,0.0,-0.99401,0.0,1.27179]
[1778473276689,46.54,80654.71,0.0,-0.99402,0.0,1.27087]
[1778473277559,46.54,80654.71,0.0,-0.99402,0.0,1.27087]
[1778473277808,46.54,80654.71,0.0,-0.99402,0.0,1.27087]
[1778473277874,46.54,80651.89,0.0,-0.99403,0.0,1.26825]
[1778473281724,46.54,80655.5,0.0,-0.99401,0.0,1.27161]
[1778473283567,46.54,80655.74,0.0,-0.99401,0.0,1.27183]
[1778473283810,46.54,80655.74,0.0,-0.99401,0.0,1.27183]
[1778473292752,46.54,80654.75,0.0,-0.99402,0.0,1.27091]
[1778473292809,46.54,80654.75,0.0,-0.99402,0.0,1.27091]
[1778473293377,46.54,80653.93,0.0,-0.99403,0.0,1.26911]
[1778473293562,46.54,80653.93,0.0,-0.99403,0.0,1.26911]
[1778473293808,46.54,80654.1,0.0,-0.99403,0.0,1.26927]
[1778473298843,46.54,80654.11,0.0,-0.99403,0.0,1.26928]
[1778473299440,46.54,80654.11,0.0,-0.99403,0.0,1.26928]
[1778473299563,46.54,80654.11,0.0,-0.99403,0.0,1.26928]
[1778473304885,46.54,80654.85,0.0,-0.99402,0.0,1.26996]
[1778473311934,46.54,80663.8,0.0,-0.99398,0.0,1.27832]
[1778473312941,46.54,80667.94,0.0,-0.99396,0.0,1.2822]
[1778473313293,46.54,80667.94,0.0,-0.99396,0.0,1.2822]
[1778473313308,46.54,80667.94,0.0,-0.99396,0.0,1.2822]
[1778473313948,46.54,80669.38,0.0,-0.99395,0.0,1.28355]
[1778473314200,46.54,80669.38,0.0,-0.99395,0.0,1.28355]
[1778473314308,46.54,80669.38,0.0,-0.99395,0.0,1.28355]
[1778473314955,46.54,80669.56,0.0,-0.99395,0.0,1.28372]
[1778473318983,46.54,80675.24,0.0,-0.99392,0.0,1.28906]
[1778473319993,46.54,80679.97,0.0,-0.9939,0.0,1.29353]
[1778473321728,46.54,80677.92,0.0,-0.99391,0.0,1.29159]
[1778473321809,46.54,80677.92,0.0,-0.99391,0.0,1.29159]
[1778473322004,46.54,80673.71,0.0,-0.99393,0.0,1.28762]
[1778473325912,46.54,80673.33,0.0,-0.99393,0.0,1.28726]
[1778473326060,46.54,80673.33,0.0,-0.99393,0.0,1.28726]
[1778473326250,46.54,80674.13,0.0,-0.99393,0.0,1.28802]
[1778473326309,46.54,80674.13,0.0,-0.99393,0.0,1.28802]
[1778473327041,46.54,80673.8,0.0,-0.99393,0.0,1.28771]
[1778473332075,46.54,80673.89,0.0,-0.99393,0.0,1.28779]
[1778473334089,46.54,80678.36,0.0,-0.99391,0.0,1.29201]
[1778473334677,46.54,80678.36,0.0,-0.99391,0.0,1.29201]
[1778473334809,46.54,80678.36,0.0,-0.99391,0.0,1.29201]
[1778473338117,46.54,80683.6,0.0,-0.99388,0.0,1.29696]
[1778473342508,46.54,80686.04,0.0,-0.99387,0.0,1.29928]
[1778473342559,46.54,80686.04,0.0,-0.99387,0.0,1.29928]
[1778473343703,46.54,80687.68,0.0,-0.99386,0.0,1.30083]
[1778473343809,46.54,80687.68,0.0,-0.99386,0.0,1.30083]
[1778473343904,46.54,80687.96,0.0,-0.99386,0.0,1.3011]
[1778473350075,46.54,80689.6,0.0,-0.99385,0.0,1.30266]
[1778473350310,46.54,80689.69,0.0,-0.99385,0.0,1.30274]
[1778473355237,46.54,80692.33,0.0,-0.99384,0.0,1.30419]
[1778473356244,46.54,80700.46,0.0,-0.9938,1e-05,1.31195]
[1778473357431,46.54,80700.46,0.0,-0.9938,1e-05,1.31195]
[1778473357559,46.54,80700.46,0.0,-0.9938,1e-05,1.31195]
[1778473357659,46.54,80702.59,0.0,-0.99379,1e-05,1.31399]
[1778473358802,46.54,80702.59,0.0,-0.99379,1e-05,1.31399]
[1778473358809,46.54,80702.59,0.0,-0.99379,1e-05,1.31399]
[1778473358895,46.54,80703.23,0.0,-0.99379,1e-05,1.3146]
[1778473359265,46.54,80706.78,0.0,-0.99377,1e-05,1.31801]
[1778473363889,46.54,80707.24,0.0,-0.99377,1e-05,1.31845]
[1778473364060,46.54,80707.24,0.0,-0.99377,1e-05,1.31845]
[1778473369335,46.54,80710.46,0.0,-0.99375,1e-05,1.32154]
[1778473370735,46.54,80710.46,0.0,-0.99375,1e-05,1.32154]
[1778473370809,46.54,80710.46,0.0,-0.99375,1e-05,1.32154]
[1778473371349,46.54,80716.12,0.0,-0.99372,1e-05,1.327]
[1778473373058,46.54,80716.12,0.0,-0.99372,1e-05,1.327]
[1778473373312,46.54,80718.09,0.0,-0.99371,1e-05,1.3289]
[1778473373363,46.54,80718.18,0.0,-0.99371,1e-05,1.32899]
[1778473376812,46.54,80721.17,0.0,-0.9937,1e-05,1.33188]
[1778473381423,46.54,80726.73,0.0,-0.99367,1e-05,1.33728]
[1778473383919,46.54,80727.25,0.0,-0.99367,1e-05,1.33778]
[1778473384060,46.54,80727.25,0.0,-0.99367,1e-05,1.33778]
[1778473385473,46.54,80727.02,0.0,-0.99367,1e-05,1.33756]
[1778473385560,46.54,80727.02,0.0,-0.99367,1e-05,1.33756]
[1778473385574,46.54,80728.34,0.0,-0.99366,1e-05,1.33884]
[1778473391493,46.54,80726.0,0.0,-0.99367,1e-05,1.33657]
[1778473397125,46.54,80727.66,0.0,-0.99366,1e-05,1.33818]
[1778473397159,46.54,80733.26,0.0,-0.99364,1e-05,1.34364]
[1778473397310,46.54,80733.26,0.0,-0.99364,1e-05,1.34364]
[1778473398542,46.54,80729.44,0.0,-0.99366,1e-05,1.33991]
[1778473403715,46.54,80729.12,0.0,-0.99366,1e-05,1.3396]
[1778473403809,46.54,80729.12,0.0,-0.99366,1e-05,1.3396]
[1778473405249,46.54,80730.44,0.0,-0.99365,1e-05,1.34089]
[1778473405309,46.54,80730.44,0.0,-0.99365,1e-05,1.34089]
[1778473405591,46.54,80730.42,0.0,-0.99365,1e-05,1.34087]
[1778473410626,46.54,80730.49,0.0,-0.99365,1e-05,1.34094]
[1778473415661,46.54,80731.38,0.0,-0.99365,1e-05,1.34072]
[1778473420381,46.54,80730.96,0.0,-0.99365,1e-05,1.34031]
[1778473420563,46.54,80730.96,0.0,-0.99365,1e-05,1.34031]
[1778473425731,46.54,80731.26,0.0,-0.99365,1e-05,1.3406]
[1778473430766,46.54,80731.15,0.0,-0.99365,1e-05,1.3405]
[1778473433959,46.54,80732.45,0.0,-0.99365,1e-05,1.34176]
[1778473434059,46.54,80732.45,0.0,-0.99365,1e-05,1.34176]
[1778473435894,46.54,80733.06,0.0,-0.99364,1e-05,1.34236]
[1778473436058,46.54,80733.06,0.0,-0.99364,1e-05,1.34236]
[1778473436148,46.54,80733.19,0.0,-0.99364,1e-05,1.34248]
[1778473441843,46.54,80731.39,0.0,-0.99365,1e-05,1.34073]
[1778473446878,46.54,80732.12,0.0,-0.99365,1e-05,1.34144]
[1778473451255,46.54,80734.25,0.0,-0.99364,1e-05,1.34352]
[1778473451308,46.54,80734.25,0.0,-0.99364,1e-05,1.34352]
[1778473456712,46.54,80735.6,0.0,-0.99363,1e-05,1.34484]
[1778473456808,46.54,80735.6,0.0,-0.99363,1e-05,1.34484]
[1778473457327,46.54,80735.64,0.0,-0.99363,1e-05,1.34487]
[1778473457559,46.54,80735.64,0.0,-0.99363,1e-05,1.34487]
[1778473457955,46.54,80737.08,0.0,-0.99362,1e-05,1.34628]
[1778473459969,46.54,80740.65,0.0,-0.9936,1e-05,1.34977]
[1778473462286,46.54,80741.66,0.0,-0.9936,1e-05,1.35076]
[1778473462312,46.54,80741.66,0.0,-0.9936,1e-05,1.35076]
[1778473468025,46.54,80744.32,0.0,-0.99358,1e-05,1.35337]
[1778473468958,46.54,80744.32,0.0,-0.99358,1e-05,1.35337]
[1778473469059,46.54,80744.32,0.0,-0.99358,1e-05,1.35337]
[1778473470367,46.54,80747.54,0.0,-0.99357,1e-05,1.35653]
[1778473470560,46.54,80747.54,0.0,-0.99357,1e-05,1.35653]
[1778473471046,46.54,80747.41,0.0,-0.99357,1e-05,1.35532]
[1778473473547,46.54,80747.69,0.0,-0.99357,1e-05,1.35559]
[1778473473557,46.54,80747.69,0.0,-0.99357,1e-05,1.35559]
[1778473474067,46.54,80752.05,0.0,-0.99355,1e-05,1.35988]
[1778473476081,46.54,80755.75,0.0,-0.99353,1e-05,1.36353]
[1778473476682,46.54,80755.75,0.0,-0.99353,1e-05,1.36353]
[1778473476808,46.54,80755.75,0.0,-0.99353,1e-05,1.36353]
[1778473479015,46.54,80754.96,0.0,-0.99353,1e-05,1.36275]
[1778473479062,46.54,80754.96,0.0,-0.99353,1e-05,1.36275]
[1778473479102,46.54,80755.59,0.0,-0.99353,1e-05,1.36337]
[1778473482209,46.54,80755.27,0.0,-0.99353,1e-05,1.36306]
[1778473482307,46.54,80755.27,0.0,-0.99353,1e-05,1.36306]
[1778473488166,46.54,80756.48,0.0,-0.99353,1e-05,1.36425]
[1778473490788,46.54,80759.17,0.0,-0.99351,1e-05,1.36691]
[1778473490809,46.54,80759.17,0.0,-0.99351,1e-05,1.36691]
[1778473492048,46.54,80759.06,0.0,-0.99351,1e-05,1.3668]
[1778473492062,46.54,80759.06,0.0,-0.99351,1e-05,1.3668]
[1778473492194,46.54,80759.53,0.0,-0.99351,1e-05,1.36727]
[1778473492972,46.54,80759.53,0.0,-0.99351,1e-05,1.36727]
[1778473493069,46.54,80759.53,0.0,-0.99351,1e-05,1.36727]
[1778473493202,46.54,80752.26,0.0,-0.99355,1e-05,1.36009]
[1778473494208,46.54,80748.62,0.0,-0.99357,1e-05,1.35651]
[1778473496222,46.54,80746.68,0.0,-0.99358,1e-05,1.3546]
[1778473499128,46.54,80748.31,0.0,-0.99357,1e-05,1.3562]
[1778473499308,46.54,80749.73,0.0,-0.99356,1e-05,1.3576]
[1778473501819,46.54,80750.42,0.0,-0.99356,1e-05,1.35828]
[1778473502059,46.54,80750.42,0.0,-0.99356,1e-05,1.35828]
[1778473502264,46.54,80750.32,0.0,-0.99356,1e-05,1.35818]
[1778473503921,46.54,80750.33,0.0,-0.99356,1e-05,1.35819]
[1778473504058,46.54,80750.33,0.0,-0.99356,1e-05,1.35819]
[1778473509313,46.54,80753.51,0.0,-0.99354,1e-05,1.36132]
[1778473512258,46.54,80754.04,0.0,-0.99354,1e-05,1.36184]
[1778473512309,46.54,80753.88,0.0,-0.99354,1e-05,1.36169]
[1778473514643,46.54,80754.54,0.0,-0.99354,1e-05,1.36234]
[1778473514810,46.54,80754.54,0.0,-0.99354,1e-05,1.36234]
[1778473514911,46.54,80754.97,0.0,-0.99353,1e-05,1.36276]
[1778473519532,46.54,80755.96,0.0,-0.99353,1e-05,1.36374]
[1778473519558,46.54,80755.96,0.0,-0.99353,1e-05,1.36374]
[1778473527439,46.54,80756.72,0.0,-0.99352,1e-05,1.36449]
[1778473528836,46.54,80756.72,0.0,-0.99352,1e-05,1.36449]
[1778473529057,46.54,80756.72,0.0,-0.99352,1e-05,1.36449]
[1778473530603,46.54,80756.3,0.0,-0.99353,1e-05,1.36408]
[1778473530810,46.54,80756.3,0.0,-0.99353,1e-05,1.36408]
[1778473530911,46.54,80756.3,0.0,-0.99353,1e-05,1.36408]
[1778473534562,46.54,80756.3,0.0,-0.99353,1e-05,1.36408]
[1778473534808,46.54,80756.3,0.0,-0.99353,1e-05,1.36408]
[1778473540530,46.54,80759.91,0.0,-0.99351,1e-05,1.36655]
[1778473542659,46.54,80759.94,0.0,-0.99351,1e-05,1.36658]
[1778473542808,46.54,80759.94,0.0,-0.99351,1e-05,1.36658]
[1778473542872,46.54,80759.98,0.0,-0.99351,1e-05,1.36662]
[1778473544558,46.54,80756.44,0.0,-0.99353,1e-05,1.36312]
[1778473548808,46.54,80756.58,0.0,-0.99353,1e-05,1.36326]
[1778473554628,46.54,80756.72,0.0,-0.99353,1e-05,1.3634]
[1778473559250,46.54,80756.74,0.0,-0.99353,1e-05,1.36341]
[1778473559308,46.54,80756.74,0.0,-0.99353,1e-05,1.36341]
[1778473559290,46.54,80756.74,0.0,-0.99353,1e-05,1.36341]
[1778473559723,46.54,80756.74,0.0,-0.99353,1e-05,1.36341]
[1778473559810,46.54,80756.74,0.0,-0.99353,1e-05,1.36341]
[1778473565709,46.54,80757.25,0.0,-0.99353,1e-05,1.36392]
[1778473570744,46.54,80759.56,0.0,-0.99352,1e-05,1.3662]
[1778473571567,46.54,80759.56,0.0,-0.99352,1e-05,1.3662]
[1778473571809,46.54,80759.56,0.0,-0.99352,1e-05,1.3662]
[1778473572297,46.54,80759.56,0.0,-0.99352,1e-05,1.3662]
[1778473572309,46.54,80759.56,0.0,-0.99352,1e-05,1.3662]
[1778473571910,46.54,80759.94,0.0,-0.99351,1e-05,1.36658]
[1778473579807,46.54,80760.06,0.0,-0.99351,1e-05,1.3667]
[1778473582318,46.54,80759.53,0.0,-0.99352,1e-05,1.36617]
[1778473582559,46.54,80758.51,0.0,-0.99352,1e-05,1.36516]
[1778473582938,46.54,80758.51,0.0,-0.99352,1e-05,1.36516]
[1778473583061,46.54,80758.51,0.0,-0.99352,1e-05,1.36516]
[1778473583156,46.54,80758.03,0.0,-0.99352,1e-05,1.36469]
[1778473588870,46.54,80759.53,0.0,-0.99352,1e-05,1.36617]
[1778473590666,46.54,80759.92,0.0,-0.99351,1e-05,1.36656]
[1778473590808,46.54,80759.92,0.0,-0.99351,1e-05,1.36656]
[1778473591076,46.54,80759.92,0.0,-0.99351,1e-05,1.36656]
[1778473591307,46.54,80759.92,0.0,-0.99351,1e-05,1.36656]
[1778473591344,46.54,80759.7,0.0,-0.99352,1e-05,1.36524]
[1778473597933,46.54,80757.54,0.0,-0.99353,1e-05,1.36311]
[1778473602458,46.54,80757.09,0.0,-0.99353,1e-05,1.36267]
[1778473602558,46.54,80757.09,0.0,-0.99353,1e-05,1.36267]
[1778473602880,46.54,80757.09,0.0,-0.99353,1e-05,1.36267]
[1778473603061,46.54,80757.09,0.0,-0.99353,1e-05,1.36267]
[1778473603162,46.54,80756.93,0.0,-0.99353,1e-05,1.36251]
[1778473604984,46.54,80746.88,0.0,-0.99359,1e-05,1.35262]
[1778473605990,46.54,80741.37,0.0,-0.99361,1e-05,1.34722]
[1778473607299,46.54,80741.37,0.0,-0.99361,1e-05,1.34722]
[1778473607307,46.54,80741.37,0.0,-0.99361,1e-05,1.34722]
[1778473607350,46.54,80740.76,0.0,-0.99362,1e-05,1.34662]
[1778473608756,46.54,80740.46,0.0,-0.99362,1e-05,1.34633]
[1778473608811,46.54,80740.46,0.0,-0.99362,1e-05,1.34633]
[1778473611039,46.54,80736.23,0.0,-0.99364,1e-05,1.3422]
[1778473615626,46.54,80735.6,0.0,-0.99364,1e-05,1.34159]
[1778473615809,46.54,80735.6,0.0,-0.99364,1e-05,1.34159]
[1778473616243,46.54,80735.6,0.0,-0.99364,1e-05,1.34159]
[1778473616310,46.54,80735.6,0.0,-0.99364,1e-05,1.34159]
[1778473616348,46.54,80736.22,0.0,-0.99364,1e-05,1.34219]
[1778473622117,46.54,80738.62,0.0,-0.99363,1e-05,1.34453]
[1778473624163,46.54,80738.24,0.0,-0.99363,1e-05,1.34416]
[1778473624310,46.54,80738.24,0.0,-0.99363,1e-05,1.34416]
[1778473624313,46.54,80738.31,0.0,-0.99363,1e-05,1.34423]
[1778473624779,46.54,80738.31,0.0,-0.99363,1e-05,1.34423]
[1778473624810,46.54,80738.31,0.0,-0.99363,1e-05,1.34423]
[1778473630172,46.54,80737.92,0.0,-0.99363,1e-05,1.34385]
[1778473637221,46.54,80737.83,0.0,-0.99363,1e-05,1.34376]
[1778473638419,46.54,80737.83,0.0,-0.99363,1e-05,1.34376]
[1778473638558,46.54,80737.83,0.0,-0.99363,1e-05,1.34376]
[1778473638604,46.54,80737.83,0.0,-0.99363,1e-05,1.34376]
[1778473638811,46.54,80737.83,0.0,-0.99363,1e-05,1.34376]
[1778473639235,46.54,80737.87,0.0,-0.99363,1e-05,1.3438]
[1778473643263,46.54,80734.29,0.0,-0.99365,1e-05,1.34031]
[1778473644296,46.54,80734.29,0.0,-0.99365,1e-05,1.34031]
[1778473644309,46.54,80734.29,0.0,-0.99365,1e-05,1.34031]
[1778473644391,46.54,80734.29,0.0,-0.99365,1e-05,1.34031]
[1778473645028,46.54,80734.29,0.0,-0.99365,1e-05,1.34031]
[1778473645063,46.54,80734.29,0.0,-0.99365,1e-05,1.34031]
[1778473650312,46.54,80735.41,0.0,-0.99365,1e-05,1.3414]
[1778473650694,46.54,80735.41,0.0,-0.99365,1e-05,1.3414]
[1778473650809,46.54,80735.41,0.0,-0.99365,1e-05,1.3414]
[1778473651047,46.54,80735.41,0.0,-0.99365,1e-05,1.3414]
[1778473651060,46.54,80735.41,0.0,-0.99365,1e-05,1.3414]
[1778473651319,46.54,80735.4,0.0,-0.99365,1e-05,1.34031]
[1778473655351,46.54,80720.71,0.0,-0.99373,1e-05,1.32606]
[1778473656358,46.54,80717.1,0.0,-0.99374,1e-05,1.32258]
[1778473657365,46.54,80715.38,0.0,-0.99375,1e-05,1.32093]
[1778473658865,46.54,80712.56,0.0,-0.99377,1e-05,1.31822]
[1778473659061,46.54,80712.56,0.0,-0.99377,1e-05,1.31822]
[1778473659379,46.54,80711.28,0.0,-0.99377,1e-05,1.31699]
[1778473659531,46.54,80711.28,0.0,-0.99377,1e-05,1.31699]
[1778473659559,46.54,80711.28,0.0,-0.99377,1e-05,1.31699]
[1778473665421,46.54,80709.55,0.0,-0.99378,1e-05,1.31533]
[1778473668155,46.54,80709.52,0.0,-0.99378,1e-05,1.3153]
[1778473668308,46.54,80709.52,0.0,-0.99378,1e-05,1.3153]
[1778473668442,46.54,80709.67,0.0,-0.99378,1e-05,1.31544]
[1778473668821,46.54,80709.67,0.0,-0.99378,1e-05,1.31544]
[1778473669059,46.54,80709.67,0.0,-0.99378,1e-05,1.31544]
[1778473673773,46.54,80709.11,0.0,-0.99378,1e-05,1.31491]
[1778473673811,46.54,80709.11,0.0,-0.99378,1e-05,1.31491]
[1778473674361,46.54,80709.11,0.0,-0.99378,1e-05,1.31491]
[1778473674410,46.54,80708.73,0.0,-0.99379,1e-05,1.31454]
[1778473674559,46.54,80708.73,0.0,-0.99379,1e-05,1.31454]
[1778473680526,46.54,80711.2,0.0,-0.99377,1e-05,1.31691]
[1778473683188,46.54,80713.78,0.0,-0.99376,1e-05,1.31939]
[1778473683309,46.54,80713.78,0.0,-0.99376,1e-05,1.31939]
[1778473683410,46.54,80715.83,0.0,-0.99375,1e-05,1.32136]
[1778473683653,46.54,80715.83,0.0,-0.99375,1e-05,1.32136]
[1778473683809,46.54,80715.83,0.0,-0.99375,1e-05,1.32136]
[1778473687575,46.54,80721.29,0.0,-0.99372,1e-05,1.32662]
[1778473688582,46.54,80728.68,0.0,-0.99368,1e-05,1.33378]
[1778473689573,46.54,80728.68,0.0,-0.99368,1e-05,1.33378]
[1778473689809,46.54,80728.68,0.0,-0.99368,1e-05,1.33378]
[1778473689860,46.54,80730.44,0.0,-0.99368,1e-05,1.33548]
[1778473690497,46.54,80730.44,0.0,-0.99368,1e-05,1.33548]
[1778473690561,46.54,80730.44,0.0,-0.99368,1e-05,1.33548]
[1778473694624,46.54,80726.94,0.0,-0.99369,1e-05,1.33209]
[1778473696240,46.54,80726.94,0.0,-0.99369,1e-05,1.33209]
[1778473696309,46.54,80726.94,0.0,-0.99369,1e-05,1.33209]
[1778473696341,46.54,80723.76,0.0,-0.99371,1e-05,1.32901]
[1778473696998,46.54,80723.76,0.0,-0.99371,1e-05,1.32901]
[1778473697060,46.54,80723.76,0.0,-0.99371,1e-05,1.32901]
[1778473702680,46.54,80723.74,0.0,-0.99371,1e-05,1.32899]
[1778473707868,46.54,80726.0,0.0,-0.9937,1e-05,1.33118]
[1778473708062,46.54,80726.0,0.0,-0.9937,1e-05,1.33118]
[1778473708081,46.54,80725.86,0.0,-0.9937,1e-05,1.33104]
[1778473708664,46.54,80725.86,0.0,-0.9937,1e-05,1.33104]
[1778473708811,46.54,80725.86,0.0,-0.9937,1e-05,1.33104]
[1778473710807,46.54,80725.89,0.0,-0.9937,1e-05,1.33107]
[1778473710909,46.54,80725.98,0.0,-0.9937,1e-05,1.33116]
[1778473720807,46.54,80723.52,0.0,-0.99372,1e-05,1.3277]
[1778473722821,46.54,80726.63,0.0,-0.9937,1e-05,1.33071]
[1778473724459,46.54,80726.63,0.0,-0.9937,1e-05,1.33071]
[1778473724462,46.54,80728.32,0.0,-0.99369,1e-05,1.33235]
[1778473724557,46.54,80728.32,0.0,-0.99369,1e-05,1.33235]
[1778473725290,46.54,80728.32,0.0,-0.99369,1e-05,1.33235]
[1778473725311,46.54,80728.32,0.0,-0.99369,1e-05,1.33235]
[1778473736919,46.54,80728.6,0.0,-0.99369,1e-05,1.33262]
[1778473739026,46.54,80728.6,0.0,-0.99369,1e-05,1.33262]
[1778473739059,46.54,80728.6,0.0,-0.99369,1e-05,1.33262]
[1778473739127,46.54,80728.6,0.0,-0.99369,1e-05,1.33262]
[1778473739887,46.54,80728.6,0.0,-0.99369,1e-05,1.33262]
[1778473740060,46.54,80728.6,0.0,-0.99369,1e-05,1.33262]
[1778473748005,46.54,80727.14,0.0,-0.9937,1e-05,1.33121]
[1778473748059,46.54,80727.14,0.0,-0.9937,1e-05,1.33121]
[1778473748160,46.54,80727.5,0.0,-0.9937,1e-05,1.33155]
[1778473748844,46.54,80727.5,0.0,-0.9937,1e-05,1.33155]
[1778473749060,46.54,80727.5,0.0,-0.9937,1e-05,1.33155]
[1778473755045,46.54,80728.67,0.0,-0.99369,1e-05,1.33269]
[1778473760443,46.54,80729.22,0.0,-0.99369,1e-05,1.33322]
[1778473760080,46.54,80735.33,0.0,-0.99366,1e-05,1.33916]
[1778473760559,46.54,80735.33,0.0,-0.99366,1e-05,1.33916]
[1778473761391,46.54,80735.33,0.0,-0.99366,1e-05,1.33916]
[1778473761411,46.54,80735.36,0.0,-0.99366,1e-05,1.33919]
[1778473761561,46.54,80735.36,0.0,-0.99366,1e-05,1.33919]
[1778473766122,46.54,80738.33,0.0,-0.99364,1e-05,1.34208]
[1778473770822,46.54,80739.11,0.0,-0.99364,1e-05,1.34284]
[1778473771058,46.54,80739.11,0.0,-0.99364,1e-05,1.34284]
[1778473771157,46.54,80739.15,0.0,-0.99364,1e-05,1.3418]
[1778473771598,46.54,80739.15,0.0,-0.99364,1e-05,1.3418]
[1778473771809,46.54,80739.15,0.0,-0.99364,1e-05,1.3418]
[1778473777199,46.54,80737.08,0.0,-0.99365,1e-05,1.33978]
[1778473778167,46.54,80737.08,0.0,-0.99365,1e-05,1.33978]
[1778473778308,46.54,80737.08,0.0,-0.99365,1e-05,1.33978]
[1778473778316,46.54,80736.62,0.0,-0.99365,1e-05,1.33933]
[1778473779304,46.54,80736.62,0.0,-0.99365,1e-05,1.33933]
[1778473779560,46.54,80736.62,0.0,-0.99365,1e-05,1.33933]
[1778473787269,46.54,80737.08,0.0,-0.99365,1e-05,1.33978]
[1778473791418,46.54,80736.55,0.0,-0.99365,1e-05,1.33926]
[1778473791557,46.54,80736.55,0.0,-0.99365,1e-05,1.33926]
[1778473791511,46.54,80736.56,0.0,-0.99365,1e-05,1.33927]
[1778473792304,46.54,80736.47,0.0,-0.99365,1e-05,1.33919]
[1778473792614,46.54,80736.47,0.0,-0.99365,1e-05,1.33919]
[1778473792809,46.54,80736.47,0.0,-0.99365,1e-05,1.33919]
[1778473798396,46.54,80736.6,0.0,-0.99365,1e-05,1.33931]
[1778473802283,46.54,80735.31,0.0,-0.99366,1e-05,1.33806]
[1778473802308,46.54,80735.31,0.0,-0.99366,1e-05,1.33806]
[1778473802424,46.54,80732.68,0.0,-0.99367,1e-05,1.3355]
[1778473803664,46.54,80732.0,0.0,-0.99368,1e-05,1.33484]
[1778473803808,46.54,80732.0,0.0,-0.99368,1e-05,1.33484]
[1778473809085,46.54,80732.64,0.0,-0.99367,1e-05,1.33546]
[1778473809312,46.54,80732.64,0.0,-0.99367,1e-05,1.33546]
[1778473809317,46.54,80732.64,0.0,-0.99367,1e-05,1.33546]
[1778473809558,46.54,80732.64,0.0,-0.99367,1e-05,1.33546]
[1778473809413,46.54,80732.64,0.0,-0.99367,1e-05,1.33546]
[1778473814508,46.54,80732.84,0.0,-0.99367,1e-05,1.33566]
[1778473820550,46.54,80732.83,0.0,-0.99367,1e-05,1.33565]
[1778473825585,46.54,80732.13,0.0,-0.99368,1e-05,1.33497]
[1778473830622,46.54,80732.56,0.0,-0.99367,1e-05,1.33538]
[1778473832533,46.54,80732.56,0.0,-0.99367,1e-05,1.33538]
[1778473832557,46.54,80732.56,0.0,-0.99367,1e-05,1.33538]
[1778473834040,46.54,80732.56,0.0,-0.99367,1e-05,1.33538]
[1778473834066,46.54,80732.56,0.0,-0.99367,1e-05,1.33538]
[1778473834138,46.54,80725.77,0.0,-0.99371,1e-05,1.32773]
[1778473835655,46.54,80723.83,0.0,-0.99372,1e-05,1.32585]
[1778473840037,46.54,80722.01,0.0,-0.99373,1e-05,1.3241]
[1778473840059,46.54,80722.01,0.0,-0.99373,1e-05,1.3241]
[1778473840136,46.54,80721.74,0.0,-0.99373,1e-05,1.32384]
[1778473841775,46.54,80721.12,0.0,-0.99374,1e-05,1.32324]
[1778473841810,46.54,80721.12,0.0,-0.99374,1e-05,1.32324]
[1778473841876,46.54,80718.65,0.0,-0.99375,1e-05,1.32086]
[1778473844618,46.54,80718.39,0.0,-0.99375,1e-05,1.32061]
[1778473844620,46.54,80712.46,0.0,-0.99378,1e-05,1.31491]
[1778473844809,46.54,80712.46,0.0,-0.99378,1e-05,1.31491]
[1778473845229,46.54,80712.46,0.0,-0.99378,1e-05,1.31491]
[1778473845309,46.54,80712.46,0.0,-0.99378,1e-05,1.31491]
[1778473845410,46.54,80706.25,0.0,-0.99381,1e-05,1.30897]
[1778473846735,46.54,80702.46,0.0,-0.99383,0.0,1.30536]
[1778473850594,46.54,80700.7,0.0,-0.99384,0.0,1.30368]
[1778473850808,46.54,80700.7,0.0,-0.99384,0.0,1.30368]
[1778473851100,46.54,80700.7,0.0,-0.99384,0.0,1.30368]
[1778473851308,46.54,80700.7,0.0,-0.99384,0.0,1.30368]
[1778473851409,46.54,80699.47,0.0,-0.99385,0.0,1.30251]
[1778473857029,46.54,80699.74,0.0,-0.99385,0.0,1.30277]
[1778473857057,46.54,80699.74,0.0,-0.99385,0.0,1.30277]
[1778473857127,46.54,80698.89,0.0,-0.99385,0.0,1.30196]
[1778473857987,46.54,80698.89,0.0,-0.99385,0.0,1.30196]
[1778473858060,46.54,80698.89,0.0,-0.99385,0.0,1.30196]
[1778473861408,46.54,80698.6,0.0,-0.99385,0.0,1.30168]
[1778473861558,46.54,80698.6,0.0,-0.99385,0.0,1.30168]
[1778473861509,46.54,80702.4,0.0,-0.99383,0.0,1.3053]
[1778473861889,46.54,80702.4,0.0,-0.99383,0.0,1.3053]
[1778473862062,46.54,80702.4,0.0,-0.99383,0.0,1.3053]
[1778473862092,46.54,80704.32,0.0,-0.99382,1e-05,1.30713]
[1778473863923,46.54,80704.99,0.0,-0.99382,1e-05,1.30777]
[1778473864063,46.54,80704.99,0.0,-0.99382,1e-05,1.30777]
[1778473864070,46.54,80711.0,0.0,-0.99379,1e-05,1.31352]
[1778473865868,46.54,80712.67,0.0,-0.99378,1e-05,1.31512]
[1778473870903,46.54,80712.68,0.0,-0.99378,1e-05,1.31513]
[1778473875938,46.54,80713.13,0.0,-0.99378,1e-05,1.31556]
[1778473877755,46.54,80713.48,0.0,-0.99378,1e-05,1.31589]
[1778473877807,46.54,80713.48,0.0,-0.99378,1e-05,1.31589]
[1778473878204,46.54,80713.48,0.0,-0.99378,1e-05,1.31589]
[1778473879691,46.54,80713.53,0.0,-0.99378,1e-05,1.31594]
[1778473879808,46.54,80713.53,0.0,-0.99378,1e-05,1.31594]
[1778473883292,46.54,80715.47,0.0,-0.99377,1e-05,1.3178]
[1778473883308,46.54,80715.47,0.0,-0.99377,1e-05,1.3178]
[1778473883629,46.54,80715.51,0.0,-0.99377,1e-05,1.31784]
[1778473883994,46.54,80724.22,0.0,-0.99372,1e-05,1.32623]
[1778473885095,46.54,80724.22,0.0,-0.99372,1e-05,1.32623]
[1778473885308,46.54,80724.22,0.0,-0.99372,1e-05,1.32623]
[1778473885373,46.54,80725.6,0.0,-0.99372,1e-05,1.32756]
[1778473890500,46.54,80726.1,0.0,-0.99371,1e-05,1.32805]
[1778473891900,46.54,80726.14,0.0,-0.99371,1e-05,1.32809]
[1778473892061,46.54,80726.14,0.0,-0.99371,1e-05,1.32809]
[1778473898317,46.54,80726.04,0.0,-0.99372,1e-05,1.32691]
[1778473898808,46.54,80726.0,0.0,-0.99372,1e-05,1.32688]
[1778473899100,46.54,80728.3,0.0,-0.99371,1e-05,1.3291]
[1778473900298,46.54,80728.3,0.0,-0.99371,1e-05,1.3291]
[1778473900308,46.54,80728.3,0.0,-0.99371,1e-05,1.3291]
[1778473903128,46.54,80734.76,0.0,-0.99367,1e-05,1.33536]
[1778473904643,46.54,80734.76,0.0,-0.99367,1e-05,1.33536]
[1778473904794,46.54,80734.88,0.0,-0.99367,1e-05,1.33548]
[1778473904810,46.54,80734.88,0.0,-0.99367,1e-05,1.33548]
[1778473905148,46.54,80735.14,0.0,-0.99367,1e-05,1.33573]
[1778473910183,46.54,80739.0,0.0,-0.99365,1e-05,1.33948]
[1778473911836,46.54,80740.58,0.0,-0.99364,1e-05,1.34102]
[1778473912062,46.54,80740.58,0.0,-0.99364,1e-05,1.34102]
[1778473914227,46.54,80741.27,0.0,-0.99364,1e-05,1.3417]
[1778473914308,46.54,80741.27,0.0,-0.99364,1e-05,1.3417]
[1778473914409,46.54,80742.66,0.0,-0.99363,1e-05,1.34305]
[1778473920253,46.54,80743.11,0.0,-0.99363,1e-05,1.34349]
[1778473924262,46.54,80743.54,0.0,-0.99363,1e-05,1.34391]
[1778473924308,46.54,80743.54,0.0,-0.99363,1e-05,1.34391]
[1778473930323,46.54,80746.06,0.0,-0.99362,1e-05,1.34637]
[1778473931333,46.54,80759.63,0.0,-0.99355,1e-05,1.3597]
[1778473932337,46.54,80765.16,0.0,-0.99352,1e-05,1.36516]
[1778473933387,46.54,80765.16,0.0,-0.99352,1e-05,1.36516]
[1778473933558,46.54,80765.16,0.0,-0.99352,1e-05,1.36516]
[1778473938379,46.54,80770.84,0.0,-0.99349,1e-05,1.37079]
[1778473939473,46.54,80770.84,0.0,-0.99349,1e-05,1.37079]
[1778473939557,46.54,80770.84,0.0,-0.99349,1e-05,1.37079]
[1778473941400,46.54,80775.32,0.0,-0.99346,1e-05,1.37524]
[1778473943414,46.54,80771.39,0.0,-0.99348,1e-05,1.37133]
[1778473944249,46.54,80771.39,0.0,-0.99348,1e-05,1.37133]
[1778473944307,46.54,80771.39,0.0,-0.99348,1e-05,1.37133]
[1778473944421,46.54,80766.72,0.0,-0.99351,1e-05,1.3667]
[1778473946818,46.54,80767.4,0.0,-0.9935,1e-05,1.36738]
[1778473947059,46.54,80767.4,0.0,-0.9935,1e-05,1.36738]
[1778473947442,46.54,80767.34,0.0,-0.99351,1e-05,1.36732]
[1778473952478,46.54,80766.1,0.0,-0.99352,1e-05,1.36499]
[1778473953671,46.54,80766.1,0.0,-0.99352,1e-05,1.36499]
[1778473953485,46.54,80760.08,0.0,-0.99355,1e-05,1.35905]
[1778473953808,46.54,80760.08,0.0,-0.99355,1e-05,1.35905]
[1778473959527,46.54,80760.77,0.0,-0.99354,1e-05,1.35973]
[1778473960534,46.54,80765.71,0.0,-0.99352,1e-05,1.3646]
[1778473960785,46.54,80765.71,0.0,-0.99352,1e-05,1.3646]
[1778473960808,46.54,80765.71,0.0,-0.99352,1e-05,1.3646]
[1778473963541,46.54,80765.37,0.0,-0.99352,1e-05,1.36427]
[1778473963559,46.54,80765.37,0.0,-0.99352,1e-05,1.36427]
[1778473963581,46.54,80765.37,0.0,-0.99352,1e-05,1.36427]
[1778473965947,46.54,80765.05,0.0,-0.99352,1e-05,1.36395]
[1778473966057,46.54,80765.05,0.0,-0.99352,1e-05,1.36395]
[1778473970696,46.54,80764.72,0.0,-0.99352,1e-05,1.36363]
[1778473970808,46.54,80765.48,0.0,-0.99352,1e-05,1.36438]
[1778473972164,46.54,80765.44,0.0,-0.99352,1e-05,1.36434]
[1778473972308,46.54,80765.44,0.0,-0.99352,1e-05,1.36434]
[1778473972621,46.54,80765.97,0.0,-0.99352,1e-05,1.36486]
[1778473976649,46.54,80770.49,0.0,-0.99349,1e-05,1.36934]
[1778473977657,46.54,80776.58,0.0,-0.99346,1e-05,1.37539]
[1778473977779,46.54,80776.58,0.0,-0.99346,1e-05,1.37539]
[1778473977809,46.54,80776.58,0.0,-0.99346,1e-05,1.37539]
[1778473981687,46.54,80769.71,0.0,-0.9935,1e-05,1.36857]
[1778473982201,46.54,80769.71,0.0,-0.9935,1e-05,1.36857]
[1778473982308,46.54,80769.71,0.0,-0.9935,1e-05,1.36857]
[1778473982693,46.54,80765.24,0.0,-0.99352,1e-05,1.36414]
[1778473984707,46.54,80764.55,0.0,-0.99352,1e-05,1.36346]
[1778473984812,46.54,80764.55,0.0,-0.99352,1e-05,1.36346]
[1778473985061,46.54,80764.55,0.0,-0.99352,1e-05,1.36346]
[1778473985714,46.54,80766.17,0.0,-0.99352,1e-05,1.36506]
[1778473987728,46.54,80753.59,0.0,-0.99358,1e-05,1.35266]
[1778473988756,46.54,80753.59,0.0,-0.99358,1e-05,1.35266]
[1778473988735,46.54,80762.19,0.0,-0.99354,1e-05,1.36113]
[1778473988815,46.54,80762.19,0.0,-0.99354,1e-05,1.36113]
[1778473989743,46.54,80764.78,0.0,-0.99352,1e-05,1.36369]
[1778473990749,46.54,80764.86,0.0,-0.99352,1e-05,1.36376]
[1778473990982,46.54,80764.86,0.0,-0.99352,1e-05,1.36376]
[1778473991059,46.54,80764.86,0.0,-0.99352,1e-05,1.36376]
[1778473992763,46.54,80768.36,0.0,-0.9935,1e-05,1.36723]
[1778473993431,46.54,80768.36,0.0,-0.9935,1e-05,1.36723]
[1778473993558,46.54,80768.36,0.0,-0.9935,1e-05,1.36723]
[1778473995098,46.54,80770.09,0.0,-0.9935,1e-05,1.36894]
[1778473995307,46.54,80770.09,0.0,-0.9935,1e-05,1.36894]
[1778473995785,46.54,80770.9,0.0,-0.99349,1e-05,1.36975]
[1778474004429,46.54,80773.4,0.0,-0.99348,1e-05,1.37223]
[1778474004558,46.54,80773.4,0.0,-0.99348,1e-05,1.37223]
[1778474004659,46.54,80779.4,0.0,-0.99345,1e-05,1.3782]
[1778474009883,46.54,80776.65,0.0,-0.99346,1e-05,1.37546]
[1778474011671,46.54,80776.65,0.0,-0.99346,1e-05,1.37546]
[1778474011810,46.54,80774.87,0.0,-0.99348,1e-05,1.37259]
[1778474013217,46.54,80774.45,0.0,-0.99348,1e-05,1.37217]
[1778474013309,46.54,80774.45,0.0,-0.99348,1e-05,1.37217]
[1778474013410,46.54,80774.45,0.0,-0.99348,1e-05,1.37217]
[1778474018946,46.54,80775.9,0.0,-0.99347,1e-05,1.37361]
[1778474021974,46.54,80779.03,0.0,-0.99345,1e-05,1.37672]
[1778474022058,46.54,80779.03,0.0,-0.99345,1e-05,1.37672]
[1778474026153,46.54,80781.45,0.0,-0.99344,1e-05,1.37914]
[1778474026307,46.54,80781.45,0.0,-0.99344,1e-05,1.37914]
[1778474026408,46.54,80781.92,0.0,-0.99344,1e-05,1.37961]
[1778474027759,46.54,80781.92,0.0,-0.99344,1e-05,1.37961]
[1778474027807,46.54,80781.92,0.0,-0.99344,1e-05,1.37961]
[1778474028010,46.54,80787.85,0.0,-0.99341,1e-05,1.38553]
[1778474029515,46.54,80787.85,0.0,-0.99341,1e-05,1.38553]
[1778474029557,46.54,80787.85,0.0,-0.99341,1e-05,1.38553]
[1778474029659,46.54,80792.23,0.0,-0.99338,1e-05,1.38993]
[1778474030023,46.54,80788.19,0.0,-0.99341,1e-05,1.38587]
[1778474033751,46.54,80787.53,0.0,-0.99341,1e-05,1.38521]
[1778474033808,46.54,80787.53,0.0,-0.99341,1e-05,1.38521]
[1778474034051,46.54,80788.04,0.0,-0.99341,1e-05,1.38572]
[1778474039332,46.54,80787.57,0.0,-0.99341,1e-05,1.38525]
[1778474040810,46.54,80787.53,0.0,-0.99341,1e-05,1.38521]
[1778474044955,46.54,80787.81,0.0,-0.99341,1e-05,1.38549]
[1778474045034,46.54,80787.81,0.0,-0.99341,1e-05,1.38549]
[1778474045060,46.54,80787.81,0.0,-0.99341,1e-05,1.38549]
[1778474045162,46.54,80787.81,0.0,-0.99341,1e-05,1.38549]
[1778474050163,46.54,80787.82,0.0,-0.99341,1e-05,1.3855]
[1778474054191,46.54,80778.19,0.0,-0.99346,1e-05,1.37589]
[1778474055198,46.54,80780.4,0.0,-0.99345,1e-05,1.37809]
[1778474057113,46.54,80781.75,0.0,-0.99344,1e-05,1.37944]
[1778474057158,46.54,80781.75,0.0,-0.99344,1e-05,1.37944]
[1778474057309,46.54,80781.75,0.0,-0.99344,1e-05,1.37944]
[1778474057397,46.54,80781.73,0.0,-0.99344,1e-05,1.37942]
[1778474063254,46.54,80780.66,0.0,-0.99345,1e-05,1.37835]
[1778474064349,46.54,80780.66,0.0,-0.99345,1e-05,1.37835]
[1778474064403,46.54,80780.66,0.0,-0.99345,1e-05,1.37835]
[1778474064558,46.54,80780.66,0.0,-0.99345,1e-05,1.37835]
[1778474064563,46.54,80780.33,0.0,-0.99345,1e-05,1.37802]
[1778474068289,46.54,80775.24,0.0,-0.99347,1e-05,1.37295]
[1778474069842,46.54,80775.24,0.0,-0.99347,1e-05,1.37295]
[1778474070059,46.54,80774.37,0.0,-0.99348,1e-05,1.37209]
[1778474070303,46.54,80775.36,0.0,-0.99347,1e-05,1.37307]
[1778474075338,46.54,80775.57,0.0,-0.99348,1e-05,1.37218]
[1778474078359,46.54,80785.77,0.0,-0.99342,1e-05,1.38234]
[1778474079367,46.54,80785.84,0.0,-0.99342,1e-05,1.38241]
[1778474080033,46.54,80785.84,0.0,-0.99342,1e-05,1.38241]
[1778474080060,46.54,80785.84,0.0,-0.99342,1e-05,1.38241]
[1778474080088,46.54,80785.84,0.0,-0.99342,1e-05,1.38241]
[1778474080308,46.54,80785.84,0.0,-0.99342,1e-05,1.38241]
[1778474080373,46.54,80786.02,0.0,-0.99342,1e-05,1.38259]
[1778474085409,46.54,80786.2,0.0,-0.99342,1e-05,1.38277]
[1778474090443,46.54,80783.52,0.0,-0.99344,1e-05,1.3801]
[1778474091450,46.54,80779.3,0.0,-0.99346,1e-05,1.37589]
[1778474092920,46.54,80778.33,0.0,-0.99346,1e-05,1.37492]
[1778474093059,46.54,80778.33,0.0,-0.99346,1e-05,1.37492]
[1778474098499,46.54,80780.62,0.0,-0.99345,1e-05,1.3772]
[1778474103328,46.54,80779.2,0.0,-0.99346,1e-05,1.37579]
[1778474103557,46.54,80779.2,0.0,-0.99346,1e-05,1.37579]
[1778474103574,46.54,80779.2,0.0,-0.99346,1e-05,1.37579]
[1778474103808,46.54,80779.2,0.0,-0.99346,1e-05,1.37579]
[1778474103616,46.54,80779.72,0.0,-0.99346,1e-05,1.37631]
[1778474110583,46.54,80778.08,0.0,-0.99346,1e-05,1.37467]
[1778474113564,46.54,80778.67,0.0,-0.99346,1e-05,1.37526]
[1778474113809,46.54,80778.67,0.0,-0.99346,1e-05,1.37526]
[1778474119646,46.54,80779.27,0.0,-0.99346,1e-05,1.37586]
[1778474124681,46.54,80781.37,0.0,-0.99345,1e-05,1.37795]
[1778474127748,46.54,80784.08,0.0,-0.99343,1e-05,1.38066]
[1778474127806,46.54,80784.08,0.0,-0.99343,1e-05,1.38066]
[1778474127810,46.54,80784.08,0.0,-0.99343,1e-05,1.38066]
[1778474127903,46.54,80784.08,0.0,-0.99343,1e-05,1.38066]
[1778474128061,46.54,80784.08,0.0,-0.99343,1e-05,1.38066]
[1778474133744,46.54,80784.12,0.0,-0.99344,1e-05,1.37959]
[1778474136765,46.54,80780.17,0.0,-0.99346,1e-05,1.37565]
[1778474139579,46.54,80779.95,0.0,-0.99346,1e-05,1.37543]
[1778474139809,46.54,80779.95,0.0,-0.99346,1e-05,1.37543]
[1778474141800,46.54,80784.08,0.0,-0.99344,1e-05,1.37955]
[1778474144821,46.54,80787.44,0.0,-0.99342,1e-05,1.38291]
[1778474145041,46.54,80787.44,0.0,-0.99342,1e-05,1.38291]
[1778474145059,46.54,80787.44,0.0,-0.99342,1e-05,1.38291]
[1778474145260,46.54,80787.44,0.0,-0.99342,1e-05,1.38291]
[1778474145309,46.54,80787.44,0.0,-0.99342,1e-05,1.38291]
[1778474145828,46.54,80788.13,0.0,-0.99342,1e-05,1.3836]
[1778474150863,46.54,80791.43,0.0,-0.9934,1e-05,1.3869]
[1778474151972,46.54,80791.89,0.0,-0.9934,1e-05,1.38736]
[1778474152061,46.54,80791.89,0.0,-0.9934,1e-05,1.38736]
[1778474159927,46.54,80793.56,0.0,-0.99339,1e-05,1.38904]
[1778474161941,46.54,80782.87,0.0,-0.99344,1e-05,1.37834]
[1778474163624,46.54,80781.98,0.0,-0.99345,1e-05,1.37745]
[1778474163810,46.54,80781.98,0.0,-0.99345,1e-05,1.37745]
[1778474163869,46.54,80781.98,0.0,-0.99345,1e-05,1.37745]
[1778474163955,46.54,80781.94,0.0,-0.99345,1e-05,1.37741]
[1778474164062,46.54,80781.94,0.0,-0.99345,1e-05,1.37741]
[1778474169137,46.54,80781.8,0.0,-0.99345,1e-05,1.37727]
[1778474169999,46.54,80788.9,0.0,-0.99341,1e-05,1.38437]
[1778474171243,46.54,80788.9,0.0,-0.99341,1e-05,1.38437]
[1778474171309,46.54,80788.9,0.0,-0.99341,1e-05,1.38437]
[1778474174027,46.54,80784.28,0.0,-0.99344,1e-05,1.37975]
[1778474175034,46.54,80782.27,0.0,-0.99345,1e-05,1.37774]
[1778474176209,46.54,80782.27,0.0,-0.99345,1e-05,1.37774]
[1778474176679,46.54,80782.27,0.0,-0.99345,1e-05,1.37774]
[1778474176691,46.54,80783.36,0.0,-0.99344,1e-05,1.37883]
[1778474178000,46.54,80784.03,0.0,-0.99344,1e-05,1.3795]
[1778474182083,46.54,80778.01,0.0,-0.99347,1e-05,1.3735]
[1778474184230,46.54,80776.45,0.0,-0.99348,1e-05,1.37195]
[1778474184308,46.54,80776.45,0.0,-0.99348,1e-05,1.37195]
[1778474184837,46.54,80776.45,0.0,-0.99348,1e-05,1.37195]
[1778474184883,46.54,80776.44,0.0,-0.99348,1e-05,1.37194]
[1778474185058,46.54,80776.44,0.0,-0.99348,1e-05,1.37194]
[1778474190139,46.54,80776.9,0.0,-0.99348,1e-05,1.3724]
[1778474193160,46.54,80779.44,0.0,-0.99347,1e-05,1.37382]
[1778474194214,46.54,80779.44,0.0,-0.99347,1e-05,1.37382]
[1778474194311,46.54,80779.44,0.0,-0.99347,1e-05,1.37382]
[1778474200209,46.54,80778.89,0.0,-0.99347,1e-05,1.37327]
[1778474203043,46.54,80777.78,0.0,-0.99348,1e-05,1.37217]
[1778474203060,46.54,80777.78,0.0,-0.99348,1e-05,1.37217]
[1778474203346,46.54,80777.78,0.0,-0.99348,1e-05,1.37217]
[1778474203561,46.54,80777.78,0.0,-0.99348,1e-05,1.37217]
[1778474203662,46.54,80777.97,0.0,-0.99347,1e-05,1.37236]
[1778474207840,46.54,80778.7,0.0,-0.99347,1e-05,1.37308]
[1778474208062,46.54,80779.34,0.0,-0.99347,1e-05,1.37372]
[1778474213300,46.54,80779.24,0.0,-0.99347,1e-05,1.37362]
[1778474218335,46.54,80781.26,0.0,-0.99346,1e-05,1.37563]
[1778474219991,46.54,80781.26,0.0,-0.99346,1e-05,1.37563]
[1778474220060,46.54,80780.46,0.0,-0.99346,1e-05,1.37483]
[1778474220516,46.54,80780.46,0.0,-0.99346,1e-05,1.37483]
[1778474220559,46.54,80780.46,0.0,-0.99346,1e-05,1.37483]
[1778474220617,46.54,80781.46,0.0,-0.99346,1e-05,1.37583]
[1778474222842,46.54,80778.59,0.0,-0.99347,1e-05,1.37297]
[1778474223059,46.54,80779.32,0.0,-0.99347,1e-05,1.3737]
[1778474228090,46.54,80780.3,0.0,-0.99346,1e-05,1.37468]
[1778474228224,46.54,80780.3,0.0,-0.99346,1e-05,1.37468]
[1778474228308,46.54,80780.3,0.0,-0.99346,1e-05,1.37468]
[1778474228405,46.54,80781.47,0.0,-0.99346,1e-05,1.37584]
[1778474233727,46.54,80782.85,0.0,-0.99345,1e-05,1.37722]
[1778474233810,46.54,80782.85,0.0,-0.99345,1e-05,1.37722]
[1778474234046,46.54,80783.09,0.0,-0.99345,1e-05,1.37745]
[1778474234066,46.54,80783.09,0.0,-0.99345,1e-05,1.37745]
[1778474234448,46.54,80783.75,0.0,-0.99344,1e-05,1.37811]
[1778474239483,46.54,80785.54,0.0,-0.99343,1e-05,1.3799]
[1778474243855,46.54,80785.54,0.0,-0.99343,1e-05,1.3799]
[1778474244059,46.54,80784.39,0.0,-0.99344,1e-05,1.37875]
[1778474250560,46.54,80783.66,0.0,-0.99344,1e-05,1.37802]
[1778474255595,46.54,80783.73,0.0,-0.99345,1e-05,1.37699]
[1778474256602,46.54,80776.46,0.0,-0.99349,1e-05,1.36976]
[1778474258616,46.54,80782.28,0.0,-0.99346,1e-05,1.37554]
[1778474259188,46.54,80782.28,0.0,-0.99346,1e-05,1.37554]
[1778474259309,46.54,80782.28,0.0,-0.99346,1e-05,1.37554]
[1778474259673,46.54,80782.28,0.0,-0.99346,1e-05,1.37554]
[1778474259808,46.54,80782.28,0.0,-0.99346,1e-05,1.37554]
[1778474259889,46.54,80783.55,0.0,-0.99345,1e-05,1.37681]
[1778474265665,46.54,80784.56,0.0,-0.99345,1e-05,1.37781]
[1778474271707,46.54,80784.54,0.0,-0.99345,1e-05,1.37779]
[1778474276742,46.54,80788.13,0.0,-0.99343,1e-05,1.38138]
[1778474279071,46.54,80788.17,0.0,-0.99343,1e-05,1.38142]
[1778474279309,46.54,80788.27,0.0,-0.99343,1e-05,1.38152]
[1778474285805,46.54,80787.77,0.0,-0.99343,1e-05,1.38102]
[1778474290338,46.54,80786.1,0.0,-0.99344,1e-05,1.37935]
[1778474290562,46.54,80786.1,0.0,-0.99344,1e-05,1.37935]
[1778474290816,46.54,80786.1,0.0,-0.99344,1e-05,1.37935]
[1778474291065,46.54,80786.1,0.0,-0.99344,1e-05,1.37935]
[1778474290840,46.54,80786.39,0.0,-0.99344,1e-05,1.37964]
[1778474295875,46.54,80786.38,0.0,-0.99344,1e-05,1.37963]
[1778474300910,46.54,80786.33,0.0,-0.99344,1e-05,1.37958]
[1778474305945,46.54,80786.1,0.0,-0.99344,1e-05,1.37935]
[1778474310980,46.54,80786.3,0.0,-0.99344,1e-05,1.37955]
[1778474316021,46.54,80786.65,0.0,-0.99344,1e-05,1.37879]
[1778474321051,46.54,80786.64,0.0,-0.99344,1e-05,1.37878]
[1778474326086,46.54,80786.64,0.0,-0.99344,1e-05,1.37878]
[1778474326788,46.54,80786.64,0.0,-0.99344,1e-05,1.37878]
[1778474326809,46.54,80786.64,0.0,-0.99344,1e-05,1.37878]
[1778474336156,46.54,80786.66,0.0,-0.99344,1e-05,1.3788]
[1778474341191,46.54,80786.59,0.0,-0.99344,1e-05,1.37873]
[1778474343444,46.54,80785.61,0.0,-0.99344,1e-05,1.37776]
[1778474343559,46.54,80785.61,0.0,-0.99344,1e-05,1.37776]
[1778474343869,46.54,80785.61,0.0,-0.99344,1e-05,1.37776]
[1778474344067,46.54,80785.61,0.0,-0.99344,1e-05,1.37776]
[1778474344121,46.54,80784.82,0.0,-0.99345,1e-05,1.37697]
[1778474346127,46.54,80784.52,0.0,-0.99345,1e-05,1.37667]
[1778474346310,46.54,80783.61,0.0,-0.99346,1e-05,1.37576]
[1778474346330,46.54,80779.78,0.0,-0.99348,1e-05,1.37195]
[1778474350761,46.54,80778.5,0.0,-0.99348,1e-05,1.37068]
[1778474350812,46.54,80778.5,0.0,-0.99348,1e-05,1.37068]
[1778474350846,46.54,80778.5,0.0,-0.99348,1e-05,1.37068]
[1778474351061,46.54,80778.5,0.0,-0.99348,1e-05,1.37068]
[1778474351101,46.54,80778.68,0.0,-0.99348,1e-05,1.37086]
[1778474356808,46.54,80780.88,0.0,-0.99347,1e-05,1.37304]
[1778474357059,46.54,80780.88,0.0,-0.99347,1e-05,1.37304]
[1778474360708,46.54,80780.16,0.0,-0.99347,1e-05,1.37233]
[1778474360810,46.54,80780.16,0.0,-0.99347,1e-05,1.37233]
[1778474360921,46.54,80780.16,0.0,-0.99347,1e-05,1.37233]
[1778474361064,46.54,80780.16,0.0,-0.99347,1e-05,1.37233]
[1778474361133,46.54,80779.11,0.0,-0.99348,1e-05,1.37129]
[1778474362346,46.54,80775.24,0.0,-0.9935,1e-05,1.36745]
[1778474363628,46.54,80775.24,0.0,-0.9935,1e-05,1.36745]
[1778474363811,46.54,80775.24,0.0,-0.9935,1e-05,1.36745]
[1778474363893,46.54,80768.92,0.0,-0.99353,1e-05,1.36119]
[1778474364359,46.54,80763.19,0.0,-0.99356,1e-05,1.35555]
[1778474367151,46.54,80762.25,0.0,-0.99357,1e-05,1.35462]
[1778474367309,46.54,80760.94,0.0,-0.99357,1e-05,1.35333]
[1778474367380,46.54,80761.56,0.0,-0.99357,1e-05,1.35394]
[1778474370256,46.54,80761.11,0.0,-0.99357,1e-05,1.3535]
[1778474370309,46.54,80761.11,0.0,-0.99357,1e-05,1.3535]
[1778474375436,46.54,80762.32,0.0,-0.99357,1e-05,1.3536]
[1778474376443,46.54,80767.49,0.0,-0.99354,1e-05,1.35869]
[1778474378198,46.54,80768.63,0.0,-0.99354,1e-05,1.35981]
[1778474378308,46.54,80768.63,0.0,-0.99354,1e-05,1.35981]
[1778474378939,46.54,80768.63,0.0,-0.99354,1e-05,1.35981]
[1778474379059,46.54,80768.63,0.0,-0.99354,1e-05,1.35981]
[1778474379160,46.54,80768.77,0.0,-0.99354,1e-05,1.35995]
[1778474383492,46.54,80773.45,0.0,-0.99351,1e-05,1.36457]
[1778474384396,46.54,80773.45,0.0,-0.99351,1e-05,1.36457]
[1778474384558,46.54,80773.45,0.0,-0.99351,1e-05,1.36457]
[1778474390541,46.54,80773.64,0.0,-0.99351,1e-05,1.36476]
[1778474393477,46.54,80773.33,0.0,-0.99351,1e-05,1.36445]
[1778474393560,46.54,80773.33,0.0,-0.99351,1e-05,1.36445]
[1778474394251,46.54,80773.35,0.0,-0.99351,1e-05,1.36447]
[1778474394308,46.54,80773.35,0.0,-0.99351,1e-05,1.36447]
[1778474394569,46.54,80773.34,0.0,-0.99351,1e-05,1.36446]
[1778474399604,46.54,80773.17,0.0,-0.99352,1e-05,1.3643]
[1778474402907,46.54,80773.7,0.0,-0.99351,1e-05,1.36482]
[1778474403063,46.54,80773.7,0.0,-0.99351,1e-05,1.36482]
[1778474409105,46.54,80772.99,0.0,-0.99352,1e-05,1.36412]
[1778474409308,46.54,80773.36,0.0,-0.99351,1e-05,1.36448]
[1778474409620,46.54,80773.36,0.0,-0.99351,1e-05,1.36448]
[1778474409810,46.54,80773.36,0.0,-0.99351,1e-05,1.36448]
[1778474409829,46.54,80773.36,0.0,-0.99351,1e-05,1.36448]
[1778474417730,46.54,80775.02,0.0,-0.99351,1e-05,1.36613]
[1778474422765,46.54,80771.46,0.0,-0.99352,1e-05,1.36261]
[1778474426241,46.54,80771.47,0.0,-0.99352,1e-05,1.36262]
[1778474426309,46.54,80771.47,0.0,-0.99352,1e-05,1.36262]
[1778474431828,46.54,80771.14,0.0,-0.99353,1e-05,1.36119]
[1778474436075,46.54,80770.45,0.0,-0.99353,1e-05,1.36051]
[1778474436112,46.54,80765.88,0.0,-0.99356,1e-05,1.35601]
[1778474436308,46.54,80765.88,0.0,-0.99356,1e-05,1.35601]
[1778474436823,46.54,80765.88,0.0,-0.99356,1e-05,1.35601]
[1778474437063,46.54,80765.88,0.0,-0.99356,1e-05,1.35601]
[1778474437170,46.54,80765.13,0.0,-0.99356,1e-05,1.35527]
[1778474442906,46.54,80767.73,0.0,-0.99355,1e-05,1.35783]
[1778474445669,46.54,80768.12,0.0,-0.99355,1e-05,1.35821]
[1778474445808,46.54,80768.12,0.0,-0.99355,1e-05,1.35821]
[1778474450963,46.54,80770.74,0.0,-0.99353,1e-05,1.3608]
[1778474451620,46.54,80770.74,0.0,-0.99353,1e-05,1.3608]
[1778474451811,46.54,80770.74,0.0,-0.99353,1e-05,1.3608]
[1778474451970,46.54,80770.94,0.0,-0.99353,1e-05,1.36099]
[1778474454251,46.54,80771.19,0.0,-0.99353,1e-05,1.36124]
[1778474454309,46.54,80771.08,0.0,-0.99353,1e-05,1.36113]
[1778474456011,46.54,80764.12,0.0,-0.99357,1e-05,1.35427]
[1778474456463,46.54,80764.12,0.0,-0.99357,1e-05,1.35427]
[1778474456559,46.54,80764.12,0.0,-0.99357,1e-05,1.35427]
[1778474457013,46.54,80762.89,0.0,-0.99357,1e-05,1.35307]
[1778474459890,46.54,80762.76,0.0,-0.99357,1e-05,1.35294]
[1778474460060,46.54,80762.76,0.0,-0.99357,1e-05,1.35294]
[1778474466076,46.54,80761.71,0.0,-0.99358,1e-05,1.35191]
[1778474468037,46.54,80761.8,0.0,-0.99358,1e-05,1.352]
[1778474468067,46.54,80761.8,0.0,-0.99358,1e-05,1.352]
[1778474468272,46.54,80762.78,0.0,-0.99357,1e-05,1.35296]
[1778474468308,46.54,80762.78,0.0,-0.99357,1e-05,1.35296]
[1778474469097,46.54,80761.3,0.0,-0.99358,1e-05,1.3515]
[1778474474132,46.54,80761.49,0.0,-0.99358,1e-05,1.35169]
[1778474476350,46.54,80762.05,0.0,-0.99358,1e-05,1.35224]
[1778474476558,46.54,80762.05,0.0,-0.99358,1e-05,1.35224]
[1778474482188,46.54,80762.87,0.0,-0.99357,1e-05,1.35305]
[1778474484202,46.54,80766.86,0.0,-0.99355,1e-05,1.35697]
[1778474484741,46.54,80766.86,0.0,-0.99355,1e-05,1.35697]
[1778474484809,46.54,80766.86,0.0,-0.99355,1e-05,1.35697]
[1778474485780,46.54,80766.21,0.0,-0.99356,1e-05,1.35633]
[1778474485810,46.54,80766.21,0.0,-0.99356,1e-05,1.35633]
[1778474486217,46.54,80766.34,0.0,-0.99356,1e-05,1.35646]
[1778474489238,46.54,80770.39,0.0,-0.99353,1e-05,1.36045]
[1778474491171,46.54,80769.36,0.0,-0.99354,1e-05,1.35944]
[1778474491309,46.54,80769.88,0.0,-0.99354,1e-05,1.35885]
[1778474496908,46.54,80769.56,0.0,-0.99354,1e-05,1.35854]
[1778474497059,46.54,80769.56,0.0,-0.99354,1e-05,1.35854]
[1778474497744,46.54,80769.56,0.0,-0.99354,1e-05,1.35854]
[1778474497809,46.54,80769.56,0.0,-0.99354,1e-05,1.35854]
[1778474497882,46.54,80769.56,0.0,-0.99354,1e-05,1.35854]
[1778474503155,46.54,80769.86,0.0,-0.99354,1e-05,1.35883]
[1778474503309,46.54,80769.54,0.0,-0.99354,1e-05,1.35852]
[1778474508371,46.54,80770.39,0.0,-0.99354,1e-05,1.35936]
[1778474510675,46.54,80770.08,0.0,-0.99354,1e-05,1.35905]
[1778474510809,46.54,80770.08,0.0,-0.99354,1e-05,1.35905]
[1778474510890,46.54,80775.25,0.0,-0.99351,1e-05,1.36416]
[1778474511942,46.54,80775.25,0.0,-0.99351,1e-05,1.36416]
[1778474512061,46.54,80775.25,0.0,-0.99351,1e-05,1.36416]
[1778474512150,46.54,80773.45,0.0,-0.99352,1e-05,1.36238]
[1778474517970,46.54,80774.09,0.0,-0.99352,1e-05,1.36301]
[1778474519596,46.54,80775.08,0.0,-0.99352,1e-05,1.36399]
[1778474519808,46.54,80775.08,0.0,-0.99352,1e-05,1.36399]
[1778474525491,46.54,80775.82,0.0,-0.99351,1e-05,1.36472]
[1778474530526,46.54,80775.86,0.0,-0.99351,1e-05,1.36476]
[1778474533663,46.54,80776.1,0.0,-0.99351,1e-05,1.365]
[1778474533809,46.54,80776.1,0.0,-0.99351,1e-05,1.365]
[1778474534823,46.54,80778.83,0.0,-0.9935,1e-05,1.3677]
[1778474535061,46.54,80778.83,0.0,-0.9935,1e-05,1.3677]
[1778474535096,46.54,80779.39,0.0,-0.99349,1e-05,1.36826]
[1778474536568,46.54,80782.58,0.0,-0.99348,1e-05,1.37142]
[1778474538714,46.54,80783.23,0.0,-0.99347,1e-05,1.37207]
[1778474538809,46.54,80783.23,0.0,-0.99347,1e-05,1.37207]
[1778474538910,46.54,80787.69,0.0,-0.99345,1e-05,1.37651]
[1778474544625,46.54,80788.39,0.0,-0.99345,1e-05,1.37721]
[1778474546763,46.54,80788.39,0.0,-0.99345,1e-05,1.37721]
[1778474546809,46.54,80788.39,0.0,-0.99345,1e-05,1.37721]
[1778474546910,46.54,80792.84,0.0,-0.99342,1e-05,1.38165]
[1778474548166,46.54,80792.84,0.0,-0.99342,1e-05,1.38165]
[1778474548310,46.54,80792.84,0.0,-0.99342,1e-05,1.38165]
[1778474548267,46.54,80792.91,0.0,-0.99342,1e-05,1.38172]
[1778474556709,46.54,80792.98,0.0,-0.99343,1e-05,1.38068]
[1778474561745,46.54,80792.77,0.0,-0.99343,1e-05,1.38047]
[1778474566320,46.54,80792.77,0.0,-0.99343,1e-05,1.38047]
[1778474566557,46.54,80793.14,0.0,-0.99343,1e-05,1.38084]
[1778474571817,46.54,80792.77,0.0,-0.99343,1e-05,1.38047]
[1778474574838,46.54,80797.44,0.0,-0.9934,1e-05,1.38514]
[1778474576026,46.54,80797.44,0.0,-0.9934,1e-05,1.38514]
[1778474576058,46.54,80797.44,0.0,-0.9934,1e-05,1.38514]
[1778474576221,46.54,80797.83,0.0,-0.9934,1e-05,1.38554]
[1778474579809,46.54,80797.98,0.0,-0.9934,1e-05,1.38569]
[1778474581887,46.54,80793.25,0.0,-0.99343,1e-05,1.38095]
[1778474583787,46.54,80793.1,0.0,-0.99343,1e-05,1.3808]
[1778474583812,46.54,80793.1,0.0,-0.99343,1e-05,1.3808]
[1778474583901,46.54,80793.5,0.0,-0.99342,1e-05,1.3812]
[1778474584917,46.54,80793.5,0.0,-0.99342,1e-05,1.3812]
[1778474585060,46.54,80793.5,0.0,-0.99342,1e-05,1.3812]
[1778474596992,46.54,80794.12,0.0,-0.99342,1e-05,1.38182]
[1778474602028,46.54,80791.03,0.0,-0.99344,1e-05,1.37873]
[1778474603984,46.54,80791.03,0.0,-0.99344,1e-05,1.37873]
[1778474604059,46.54,80791.03,0.0,-0.99344,1e-05,1.37873]
[1778474604160,46.54,80791.03,0.0,-0.99344,1e-05,1.37873]
[1778474605326,46.54,80791.03,0.0,-0.99344,1e-05,1.37873]
[1778474605561,46.54,80791.03,0.0,-0.99344,1e-05,1.37873]
[1778474611091,46.54,80792.42,0.0,-0.99343,1e-05,1.37901]
[1778474616126,46.54,80794.64,0.0,-0.99342,1e-05,1.38123]
[1778474617060,46.54,80794.64,0.0,-0.99342,1e-05,1.38123]
[1778474617312,46.54,80794.64,0.0,-0.99342,1e-05,1.38123]
[1778474617383,46.54,80797.74,0.0,-0.99341,1e-05,1.38433]
[1778474618148,46.54,80797.74,0.0,-0.99341,1e-05,1.38433]
[1778474618315,46.54,80797.74,0.0,-0.99341,1e-05,1.38433]
[1778474625190,46.54,80799.35,0.0,-0.9934,1e-05,1.38595]
[1778474626306,46.54,80799.35,0.0,-0.9934,1e-05,1.38595]
[1778474626407,46.54,80799.42,0.0,-0.9934,1e-05,1.38602]
[1778474626561,46.54,80799.42,0.0,-0.9934,1e-05,1.38602]
[1778474627492,46.54,80799.42,0.0,-0.9934,1e-05,1.38602]
[1778474627557,46.54,80799.42,0.0,-0.9934,1e-05,1.38602]
[1778474633246,46.54,80799.81,0.0,-0.9934,1e-05,1.38641]
[1778474637216,46.54,80801.71,0.0,-0.99339,1e-05,1.38831]
[1778474637307,46.54,80801.71,0.0,-0.99339,1e-05,1.38831]
[1778474637315,46.54,80801.71,0.0,-0.99339,1e-05,1.38831]
[1778474637959,46.54,80801.71,0.0,-0.99339,1e-05,1.38831]
[1778474638061,46.54,80801.71,0.0,-0.99339,1e-05,1.38831]
[1778474645330,46.54,80803.61,0.0,-0.99338,1e-05,1.39022]
[1778474646462,46.54,80803.61,0.0,-0.99338,1e-05,1.39022]
[1778474646559,46.54,80803.61,0.0,-0.99338,1e-05,1.39022]
[1778474647344,46.54,80803.7,0.0,-0.99337,1e-05,1.39031]
[1778474647566,46.54,80803.7,0.0,-0.99337,1e-05,1.39031]
[1778474647810,46.54,80803.7,0.0,-0.99337,1e-05,1.39031]
[1778474653386,46.54,80803.8,0.0,-0.99337,1e-05,1.39041]
[1778474656938,46.54,80802.71,0.0,-0.99338,1e-05,1.38932]
[1778474657058,46.54,80802.71,0.0,-0.99338,1e-05,1.38932]
[1778474657414,46.54,80802.68,0.0,-0.99338,1e-05,1.38929]
[1778474658123,46.54,80802.68,0.0,-0.99338,1e-05,1.38929]
[1778474658308,46.54,80802.68,0.0,-0.99338,1e-05,1.38929]
[1778474661442,46.54,80798.48,0.0,-0.9934,1e-05,1.38507]
[1778474662000,46.54,80798.48,0.0,-0.9934,1e-05,1.38507]
[1778474662059,46.54,80798.48,0.0,-0.9934,1e-05,1.38507]
[1778474662449,46.54,80798.69,0.0,-0.9934,1e-05,1.38529]
[1778474662960,46.54,80798.69,0.0,-0.9934,1e-05,1.38529]
[1778474663060,46.54,80798.69,0.0,-0.9934,1e-05,1.38529]
[1778474668491,46.54,80799.1,0.0,-0.9934,1e-05,1.3857]
[1778474669879,46.54,80799.1,0.0,-0.9934,1e-05,1.3857]
[1778474670059,46.54,80799.1,0.0,-0.9934,1e-05,1.3857]
[1778474670095,46.54,80798.87,0.0,-0.9934,1e-05,1.38547]
[1778474671279,46.54,80798.87,0.0,-0.9934,1e-05,1.38547]
[1778474671310,46.54,80798.87,0.0,-0.9934,1e-05,1.38547]
[1778474671321,46.54,80801.35,0.0,-0.99339,1e-05,1.38684]
[1778474676545,46.54,80801.44,0.0,-0.99339,1e-05,1.38693]
[1778474676559,46.54,80801.44,0.0,-0.99339,1e-05,1.38693]
[1778474676929,46.54,80801.44,0.0,-0.99339,1e-05,1.38693]
[1778474677061,46.54,80801.44,0.0,-0.99339,1e-05,1.38693]
[1778474677162,46.54,80801.23,0.0,-0.99339,1e-05,1.38672]
[1778474681341,46.54,80803.51,0.0,-0.99338,1e-05,1.38901]
[1778474681558,46.54,80801.38,0.0,-0.99339,1e-05,1.38687]
[1778474686617,46.54,80801.63,0.0,-0.99339,1e-05,1.38712]
[1778474688374,46.54,80801.63,0.0,-0.99339,1e-05,1.38712]
[1778474688409,46.54,80801.16,0.0,-0.99339,1e-05,1.38665]
[1778474688557,46.54,80801.16,0.0,-0.99339,1e-05,1.38665]
[1778474688631,46.54,80801.65,0.0,-0.99339,1e-05,1.38714]
[1778474689806,46.54,80801.65,0.0,-0.99339,1e-05,1.38714]
[1778474690059,46.54,80801.65,0.0,-0.99339,1e-05,1.38714]
[1778474696688,46.54,80801.93,0.0,-0.99339,1e-05,1.38742]
[1778474701722,46.54,80802.02,0.0,-0.99339,1e-05,1.38751]
[1778474706771,46.54,80804.02,0.0,-0.99338,1e-05,1.38952]
[1778474706809,46.54,80804.02,0.0,-0.99338,1e-05,1.38952]
[1778474706863,46.54,80804.51,0.0,-0.99338,1e-05,1.39001]
[1778474708144,46.54,80804.51,0.0,-0.99338,1e-05,1.39001]
[1778474708308,46.54,80804.51,0.0,-0.99338,1e-05,1.39001]
[1778474713806,46.54,80805.98,0.0,-0.99337,1e-05,1.39149]
[1778474714606,46.54,80805.98,0.0,-0.99337,1e-05,1.39149]
[1778474714808,46.54,80805.98,0.0,-0.99337,1e-05,1.39149]
[1778474719649,46.54,80808.1,0.0,-0.99336,1e-05,1.39362]
[1778474719807,46.54,80808.1,0.0,-0.99336,1e-05,1.39362]
[1778474719908,46.54,80808.1,0.0,-0.99336,1e-05,1.39362]
[1778474720783,46.54,80808.1,0.0,-0.99336,1e-05,1.39362]
[1778474720808,46.54,80808.1,0.0,-0.99336,1e-05,1.39362]
[1778474725891,46.54,80809.66,0.0,-0.99335,1e-05,1.3952]
[1778474728306,46.54,80811.6,0.0,-0.99334,1e-05,1.39715]
[1778474728407,46.54,80812.66,0.0,-0.99333,1e-05,1.39822]
[1778474728558,46.54,80812.66,0.0,-0.99333,1e-05,1.39822]
[1778474728912,46.54,80812.8,0.0,-0.99333,1e-05,1.39836]
[1778474729997,46.54,80812.8,0.0,-0.99333,1e-05,1.39836]
[1778474730059,46.54,80812.8,0.0,-0.99333,1e-05,1.39836]
[1778474731933,46.54,80815.33,0.0,-0.99332,1e-05,1.3998]
[1778474736968,46.54,80812.91,0.0,-0.99334,1e-05,1.39736]
[1778474745026,46.54,80813.16,0.0,-0.99333,1e-05,1.39761]
[1778474748639,46.54,80813.87,0.0,-0.99333,1e-05,1.39833]
[1778474748810,46.54,80813.87,0.0,-0.99333,1e-05,1.39833]
[1778474749054,46.54,80813.82,0.0,-0.99333,1e-05,1.39828]
[1778474750069,46.54,80813.82,0.0,-0.99333,1e-05,1.39828]
[1778474750309,46.54,80813.82,0.0,-0.99333,1e-05,1.39828]
[1778474756103,46.54,80812.99,0.0,-0.99334,1e-05,1.39744]
[1778474758374,46.54,80812.97,0.0,-0.99334,1e-05,1.39742]
[1778474758524,46.54,80813.32,0.0,-0.99333,1e-05,1.39777]
[1778474758558,46.54,80813.32,0.0,-0.99333,1e-05,1.39777]
[1778474759124,46.54,80813.14,0.0,-0.99333,1e-05,1.39759]
[1778474759812,46.54,80813.14,0.0,-0.99333,1e-05,1.39759]
[1778474760064,46.54,80813.14,0.0,-0.99333,1e-05,1.39759]
[1778474765166,46.54,80814.04,0.0,-0.99333,1e-05,1.3985]
[1778474770201,46.54,80814.35,0.0,-0.99333,1e-05,1.39881]
[1778474775236,46.54,80814.35,0.0,-0.99333,1e-05,1.39881]
[1778474775733,46.54,80814.35,0.0,-0.99333,1e-05,1.39881]
[1778474775811,46.54,80814.35,0.0,-0.99333,1e-05,1.39881]
[1778474776243,46.54,80814.75,0.0,-0.99333,1e-05,1.39921]
[1778474777132,46.54,80814.75,0.0,-0.99333,1e-05,1.39921]
[1778474777309,46.54,80814.75,0.0,-0.99333,1e-05,1.39921]
[1778474781573,46.54,80816.68,0.0,-0.99332,1e-05,1.40117]
[1778474781278,46.54,80819.18,0.0,-0.9933,1e-05,1.4037]
[1778474781810,46.54,80819.18,0.0,-0.9933,1e-05,1.4037]
[1778474782285,46.54,80814.77,0.0,-0.99333,1e-05,1.39923]
[1778474783590,46.54,80813.11,0.0,-0.99333,1e-05,1.39756]
[1778474783809,46.54,80813.11,0.0,-0.99333,1e-05,1.39756]
[1778474787457,46.54,80814.17,0.0,-0.99333,1e-05,1.39863]
[1778474787558,46.54,80814.17,0.0,-0.99333,1e-05,1.39863]
[1778474787507,46.54,80813.87,0.0,-0.99333,1e-05,1.39833]
[1778474788540,46.54,80813.87,0.0,-0.99333,1e-05,1.39833]
[1778474788559,46.54,80813.87,0.0,-0.99333,1e-05,1.39833]
[1778474788327,46.54,80813.76,0.0,-0.99333,1e-05,1.39821]
[1778474793362,46.54,80812.57,0.0,-0.99334,1e-05,1.39589]
[1778474799404,46.54,80813.46,0.0,-0.99334,1e-05,1.39679]
[1778474803197,46.54,80813.83,0.0,-0.99334,1e-05,1.39717]
[1778474803308,46.54,80813.83,0.0,-0.99334,1e-05,1.39717]
[1778474803432,46.54,80814.15,0.0,-0.99333,1e-05,1.39749]
[1778474804688,46.54,80814.65,0.0,-0.99333,1e-05,1.39799]
[1778474804809,46.54,80814.65,0.0,-0.99333,1e-05,1.39799]
[1778474810481,46.54,80813.97,0.0,-0.99334,1e-05,1.39731]
[1778474811051,46.54,80813.97,0.0,-0.99334,1e-05,1.39731]
[1778474811058,46.54,80813.97,0.0,-0.99334,1e-05,1.39731]
[1778474812495,46.54,80816.17,0.0,-0.99332,1e-05,1.39953]
[1778474813645,46.54,80816.45,0.0,-0.99332,1e-05,1.39981]
[1778474813808,46.54,80816.45,0.0,-0.99332,1e-05,1.39981]
[1778474814509,46.54,80816.37,0.0,-0.99332,1e-05,1.39973]
[1778474819547,46.54,80816.91,0.0,-0.99332,1e-05,1.40028]
[1778474819669,46.54,80816.91,0.0,-0.99332,1e-05,1.40028]
[1778474819810,46.54,80816.91,0.0,-0.99332,1e-05,1.40028]
[1778474822568,46.54,80814.72,0.0,-0.99333,1e-05,1.39806]
[1778474825173,46.54,80814.23,0.0,-0.99333,1e-05,1.39757]
[1778474825309,46.54,80814.23,0.0,-0.99333,1e-05,1.39757]
[1778474825589,46.54,80814.7,0.0,-0.99333,1e-05,1.39804]
[1778474827115,46.54,80813.91,0.0,-0.99334,1e-05,1.39725]
[1778474827308,46.54,80813.91,0.0,-0.99334,1e-05,1.39725]
[1778474827603,46.54,80811.36,0.0,-0.99335,1e-05,1.39467]
[1778474836667,46.54,80811.08,0.0,-0.99335,1e-05,1.39439]
[1778474841702,46.54,80810.65,0.0,-0.99335,1e-05,1.39396]
[1778474843628,46.54,80810.65,0.0,-0.99335,1e-05,1.39396]
[1778474842714,46.54,80806.49,0.0,-0.99338,1e-05,1.38977]
[1778474843810,46.54,80806.49,0.0,-0.99338,1e-05,1.38977]
[1778474843869,46.54,80798.99,0.0,-0.99342,1e-05,1.38225]
[1778474844727,46.54,80798.83,0.0,-0.99342,1e-05,1.38209]
[1778474845805,46.54,80798.83,0.0,-0.99342,1e-05,1.38209]
[1778474846065,46.54,80798.83,0.0,-0.99342,1e-05,1.38209]
[1778474846741,46.54,80800.6,0.0,-0.99341,1e-05,1.38386]
[1778474853790,46.54,80799.98,0.0,-0.99342,1e-05,1.38213]
[1778474859223,46.54,80800.06,0.0,-0.99341,1e-05,1.38221]
[1778474859309,46.54,80800.06,0.0,-0.99341,1e-05,1.38221]
[1778474859615,46.54,80803.95,0.0,-0.99339,1e-05,1.38611]
[1778474861650,46.54,80804.53,0.0,-0.99339,1e-05,1.38669]
[1778474861809,46.54,80803.41,0.0,-0.9934,1e-05,1.38557]
[1778474866882,46.54,80804.14,0.0,-0.99339,1e-05,1.3863]
[1778474868430,46.54,80804.14,0.0,-0.99339,1e-05,1.3863]
[1778474868558,46.54,80804.14,0.0,-0.99339,1e-05,1.3863]
[1778474868659,46.54,80804.24,0.0,-0.99339,1e-05,1.3864]
[1778474870465,46.54,80802.95,0.0,-0.9934,1e-05,1.38511]
[1778474870564,46.54,80802.95,0.0,-0.9934,1e-05,1.38511]
[1778474871917,46.54,80800.14,0.0,-0.99341,1e-05,1.38229]
[1778474876952,46.54,80801.96,0.0,-0.9934,1e-05,1.38411]
[1778474877974,46.54,80801.96,0.0,-0.9934,1e-05,1.38411]
[1778474878061,46.54,80801.96,0.0,-0.9934,1e-05,1.38411]
[1778474878074,46.54,80803.5,0.0,-0.9934,1e-05,1.38566]
[1778474884001,46.54,80803.23,0.0,-0.9934,1e-05,1.38539]
[1778474889037,46.54,80803.6,0.0,-0.9934,1e-05,1.38576]
[1778474894072,46.54,80803.43,0.0,-0.9934,1e-05,1.38559]
[1778474897808,46.54,80804.5,0.0,-0.99339,1e-05,1.38666]
[1778474897831,46.54,80804.5,0.0,-0.99339,1e-05,1.38666]
[1778474898059,46.54,80804.5,0.0,-0.99339,1e-05,1.38666]
[1778474898100,46.54,80804.47,0.0,-0.99339,1e-05,1.38663]
[1778474903137,46.54,80805.92,0.0,-0.99338,1e-05,1.38809]
[1778474905616,46.54,80807.25,0.0,-0.99338,1e-05,1.38942]
[1778474905810,46.54,80807.17,0.0,-0.99338,1e-05,1.38934]
[1778474907581,46.54,80807.0,0.0,-0.99338,1e-05,1.38917]
[1778474907616,46.54,80807.77,0.0,-0.99337,1e-05,1.38994]
[1778474907808,46.54,80807.77,0.0,-0.99337,1e-05,1.38994]
[1778474912454,46.54,80805.07,0.0,-0.99339,1e-05,1.38612]
[1778474912559,46.54,80805.07,0.0,-0.99339,1e-05,1.38612]
[1778474916044,46.54,80805.52,0.0,-0.99339,1e-05,1.38657]
[1778474916060,46.54,80805.52,0.0,-0.99339,1e-05,1.38657]
[1778474917345,46.54,80806.1,0.0,-0.99339,1e-05,1.38715]
[1778474917559,46.54,80806.1,0.0,-0.99339,1e-05,1.38715]
[1778474917594,46.54,80805.99,0.0,-0.99339,1e-05,1.38704]
[1778474925292,46.54,80807.45,0.0,-0.99338,1e-05,1.38851]
[1778474926971,46.54,80807.07,0.0,-0.99338,1e-05,1.38813]
[1778474927061,46.54,80807.07,0.0,-0.99338,1e-05,1.38813]
[1778474932341,46.54,80807.96,0.0,-0.99338,1e-05,1.38902]
[1778474936274,46.54,80808.57,0.0,-0.99337,1e-05,1.38963]
[1778474936309,46.54,80808.57,0.0,-0.99337,1e-05,1.38963]
[1778474937561,46.54,80808.72,0.0,-0.99337,1e-05,1.38978]
[1778474937563,46.54,80808.72,0.0,-0.99337,1e-05,1.38978]
[1778474937812,46.54,80808.72,0.0,-0.99337,1e-05,1.38978]
[1778474943418,46.54,80807.89,0.0,-0.99338,1e-05,1.38895]
[1778474943816,46.54,80807.89,0.0,-0.99338,1e-05,1.38895]
[1778474944059,46.54,80807.89,0.0,-0.99338,1e-05,1.38895]
[1778474949460,46.54,80808.41,0.0,-0.99338,1e-05,1.38947]
[1778474954495,46.54,80807.41,0.0,-0.99338,1e-05,1.38847]
[1778474956418,46.54,80807.18,0.0,-0.99338,1e-05,1.38824]
[1778474956558,46.54,80807.18,0.0,-0.99338,1e-05,1.38824]
[1778474958179,46.54,80807.37,0.0,-0.99338,1e-05,1.38843]
[1778474958309,46.54,80807.37,0.0,-0.99338,1e-05,1.38843]
[1778474958523,46.54,80807.76,0.0,-0.99338,1e-05,1.38882]
[1778474962551,46.54,80802.08,0.0,-0.99341,1e-05,1.38312]
[1778474963558,46.54,80798.59,0.0,-0.99343,1e-05,1.37963]
[1778474964369,46.54,80798.59,0.0,-0.99343,1e-05,1.37963]
[1778474964561,46.54,80798.59,0.0,-0.99343,1e-05,1.37963]
[1778474969600,46.54,80797.56,0.0,-0.99343,1e-05,1.3786]
[1778474974635,46.54,80797.14,0.0,-0.99344,1e-05,1.37707]
[1778474976649,46.54,80786.32,0.0,-0.9935,1e-05,1.36631]
[1778474977978,46.54,80784.43,0.0,-0.99351,1e-05,1.36444]
[1778474978059,46.54,80784.43,0.0,-0.99351,1e-05,1.36444]
[1778474978663,46.54,80779.79,0.0,-0.99353,1e-05,1.35985]
[1778474981684,46.54,80780.72,0.0,-0.99353,1e-05,1.36077]
[1778474983477,46.54,80779.39,0.0,-0.99353,1e-05,1.35946]
[1778474983559,46.54,80779.39,0.0,-0.99353,1e-05,1.35946]
[1778474984711,46.54,80768.27,0.0,-0.99359,1e-05,1.34852]
[1778474986729,46.54,80762.83,0.0,-0.99362,1e-05,1.34319]
[1778474988181,46.54,80761.26,0.0,-0.99363,1e-05,1.34166]
[1778474988308,46.54,80761.26,0.0,-0.99363,1e-05,1.34166]
[1778474991987,46.54,80761.16,0.0,-0.99363,1e-05,1.34156]
[1778474992057,46.54,80761.16,0.0,-0.99363,1e-05,1.34156]
[1778474992771,46.54,80753.67,0.0,-0.99367,1e-05,1.33427]
[1778474993778,46.54,80739.16,0.0,-0.99374,1e-05,1.32022]
[1778474994785,46.54,80735.05,0.0,-0.99376,1e-05,1.31627]
[1778474995793,46.54,80734.59,0.0,-0.99376,1e-05,1.31583]
[1778474997807,46.54,80731.11,0.0,-0.99378,1e-05,1.31249]
[1778474999821,46.54,80721.44,0.0,-0.99383,1e-05,1.30324]
[1778475000828,46.54,80717.41,0.0,-0.99385,0.0,1.2994]
[1778475001835,46.54,80723.37,0.0,-0.99382,1e-05,1.30508]
[1778475004813,46.54,80725.88,0.0,-0.99381,1e-05,1.30748]
[1778475005060,46.54,80725.88,0.0,-0.99381,1e-05,1.30748]
[1778475007878,46.54,80730.81,0.0,-0.99378,1e-05,1.3122]
[1778475008885,46.54,80735.55,0.0,-0.99376,1e-05,1.31675]
[1778475009966,46.54,80735.55,0.0,-0.99376,1e-05,1.31675]
[1778475010063,46.54,80735.55,0.0,-0.99376,1e-05,1.31675]
[1778475010118,46.54,80735.92,0.0,-0.99376,1e-05,1.3171]
[1778475011608,46.54,80735.92,0.0,-0.99376,1e-05,1.3171]
[1778475011651,46.54,80736.03,0.0,-0.99376,1e-05,1.31721]
[1778475011809,46.54,80736.03,0.0,-0.99376,1e-05,1.31721]
[1778475012913,46.54,80742.29,0.0,-0.99372,1e-05,1.32324]
[1778475014597,46.54,80742.29,0.0,-0.99372,1e-05,1.32324]
[1778475014808,46.54,80742.29,0.0,-0.99372,1e-05,1.32324]
[1778475016942,46.54,80753.02,0.0,-0.99367,1e-05,1.33363]
[1778475017949,46.54,80754.41,0.0,-0.99366,1e-05,1.33498]
[1778475018997,46.54,80754.41,0.0,-0.99366,1e-05,1.33498]
[1778475019060,46.54,80754.41,0.0,-0.99366,1e-05,1.33498]
[1778475019161,46.54,80754.56,0.0,-0.99366,1e-05,1.33513]
[1778475020071,46.54,80754.56,0.0,-0.99366,1e-05,1.33513]
[1778475020309,46.54,80754.56,0.0,-0.99366,1e-05,1.33513]
[1778475022984,46.54,80760.28,0.0,-0.99363,1e-05,1.3407]
[1778475024654,46.54,80760.28,0.0,-0.99363,1e-05,1.3407]
[1778475024809,46.54,80760.28,0.0,-0.99363,1e-05,1.3407]
[1778475027402,46.54,80761.91,0.0,-0.99362,1e-05,1.34229]
[1778475027557,46.54,80761.91,0.0,-0.99362,1e-05,1.34229]
[1778475027660,46.54,80762.11,0.0,-0.99362,1e-05,1.34249]
[1778475031049,46.54,80764.7,0.0,-0.99362,1e-05,1.34393]
[1778475032047,46.54,80771.22,0.0,-0.99358,1e-05,1.35032]
[1778475033273,46.54,80771.22,0.0,-0.99358,1e-05,1.35032]
[1778475033309,46.54,80771.22,0.0,-0.99358,1e-05,1.35032]
[1778475038499,46.54,80772.68,0.0,-0.99357,1e-05,1.35175]
[1778475038558,46.54,80772.68,0.0,-0.99357,1e-05,1.35175]
[1778475039135,46.54,80772.85,0.0,-0.99357,1e-05,1.35192]
[1778475039308,46.54,80772.85,0.0,-0.99357,1e-05,1.35192]
[1778475039409,46.54,80773.07,0.0,-0.99357,1e-05,1.35214]
[1778475045139,46.54,80776.25,0.0,-0.99356,1e-05,1.35527]
[1778475046178,46.54,80776.25,0.0,-0.99356,1e-05,1.35527]
[1778475046307,46.54,80776.25,0.0,-0.99356,1e-05,1.35527]
[1778475051024,46.54,80774.93,0.0,-0.99356,1e-05,1.35397]
[1778475051059,46.54,80774.93,0.0,-0.99356,1e-05,1.35397]
[1778475051182,46.54,80770.04,0.0,-0.99359,1e-05,1.34916]
[1778475053179,46.54,80769.84,0.0,-0.99359,1e-05,1.34897]
[1778475053308,46.54,80769.84,0.0,-0.99359,1e-05,1.34897]
[1778475053410,46.54,80769.84,0.0,-0.99359,1e-05,1.34897]
[1778475058281,46.54,80768.98,0.0,-0.99359,1e-05,1.34812]
[1778475058307,46.54,80768.98,0.0,-0.99359,1e-05,1.34812]
[1778475065280,46.54,80765.79,0.0,-0.99361,1e-05,1.345]
[1778475066583,46.54,80765.79,0.0,-0.99361,1e-05,1.345]
[1778475066808,46.54,80765.79,0.0,-0.99361,1e-05,1.345]
[1778475066659,46.54,80759.73,0.0,-0.99364,1e-05,1.33908]
[1778475069621,46.54,80762.04,0.0,-0.99363,1e-05,1.34133]
[1778475069810,46.54,80762.04,0.0,-0.99363,1e-05,1.34133]
[1778475069668,46.54,80761.48,0.0,-0.99363,1e-05,1.34079]
[1778475074193,46.54,80761.69,0.0,-0.99363,1e-05,1.34099]
[1778475074308,46.54,80761.69,0.0,-0.99363,1e-05,1.34099]
[1778475080385,46.54,80761.67,0.0,-0.99363,1e-05,1.34097]
[1778475081392,46.54,80767.42,0.0,-0.9936,1e-05,1.34659]
[1778475081909,46.54,80767.42,0.0,-0.9936,1e-05,1.34659]
[1778475082058,46.54,80767.42,0.0,-0.9936,1e-05,1.34659]
[1778475084413,46.54,80762.82,0.0,-0.99362,1e-05,1.3421]
[1778475085063,46.54,80762.82,0.0,-0.99362,1e-05,1.3421]
[1778475085310,46.54,80762.82,0.0,-0.99362,1e-05,1.3421]
[1778475085420,46.54,80762.99,0.0,-0.99362,1e-05,1.34226]
[1778475086537,46.54,80762.99,0.0,-0.99362,1e-05,1.34226]
[1778475086557,46.54,80762.99,0.0,-0.99362,1e-05,1.34226]
[1778475088441,46.54,80768.14,0.0,-0.9936,1e-05,1.3473]
[1778475091061,46.54,80767.41,0.0,-0.9936,1e-05,1.34658]
[1778475091308,46.54,80767.41,0.0,-0.9936,1e-05,1.34658]
[1778475091457,46.54,80767.41,0.0,-0.9936,1e-05,1.34658]
[1778475091558,46.54,80767.41,0.0,-0.9936,1e-05,1.34658]
[1778475091639,46.54,80767.36,0.0,-0.99361,1e-05,1.34545]
[1778475095424,46.54,80767.56,0.0,-0.99361,1e-05,1.34564]
[1778475095560,46.54,80767.56,0.0,-0.99361,1e-05,1.34564]
[1778475101535,46.54,80767.33,0.0,-0.99361,1e-05,1.34542]
[1778475107577,46.54,80769.18,0.0,-0.9936,1e-05,1.34723]
[1778475112323,46.54,80769.05,0.0,-0.9936,1e-05,1.3471]
[1778475112559,46.54,80769.05,0.0,-0.9936,1e-05,1.3471]
[1778475114695,46.54,80769.26,0.0,-0.9936,1e-05,1.34731]
[1778475114809,46.54,80769.26,0.0,-0.9936,1e-05,1.34731]
[1778475114910,46.54,80769.63,0.0,-0.99359,1e-05,1.34767]
[1778475120668,46.54,80771.21,0.0,-0.99359,1e-05,1.34922]
[1778475122711,46.54,80771.51,0.0,-0.99358,1e-05,1.34951]
[1778475122811,46.54,80771.51,0.0,-0.99358,1e-05,1.34951]
[1778475122912,46.54,80770.69,0.0,-0.99359,1e-05,1.34871]
[1778475123809,46.54,80770.69,0.0,-0.99359,1e-05,1.34871]
[1778475130738,46.54,80770.21,0.0,-0.99359,1e-05,1.34824]
[1778475131884,46.54,80770.21,0.0,-0.99359,1e-05,1.34824]
[1778475131914,46.54,80769.91,0.0,-0.99359,1e-05,1.34794]
[1778475132061,46.54,80769.91,0.0,-0.99359,1e-05,1.34794]
[1778475132197,46.54,80769.91,0.0,-0.99359,1e-05,1.34794]
[1778475132309,46.54,80769.91,0.0,-0.99359,1e-05,1.34794]
[1778475135976,46.54,80769.93,0.0,-0.99359,1e-05,1.34796]
[1778475136044,46.54,80769.93,0.0,-0.99359,1e-05,1.34796]
[1778475136059,46.54,80769.93,0.0,-0.99359,1e-05,1.34796]
[1778475136780,46.54,80770.9,0.0,-0.99359,1e-05,1.34891]
[1778475138794,46.54,80776.84,0.0,-0.99356,1e-05,1.35475]
[1778475139801,46.54,80780.37,0.0,-0.99354,1e-05,1.35823]
[1778475141995,46.54,80779.79,0.0,-0.99354,1e-05,1.35766]
[1778475142062,46.54,80779.79,0.0,-0.99354,1e-05,1.35766]
[1778475142338,46.54,80779.79,0.0,-0.99354,1e-05,1.35766]
[1778475142558,46.54,80779.79,0.0,-0.99354,1e-05,1.35766]
[1778475142823,46.54,80780.16,0.0,-0.99354,1e-05,1.35802]
[1778475147858,46.54,80778.7,0.0,-0.99355,1e-05,1.35658]
[1778475150061,46.54,80780.14,0.0,-0.99354,1e-05,1.358]
[1778475150309,46.54,80780.14,0.0,-0.99354,1e-05,1.358]
[1778475150491,46.54,80780.14,0.0,-0.99354,1e-05,1.358]
[1778475150557,46.54,80780.14,0.0,-0.99354,1e-05,1.358]
[1778475150879,46.54,80781.5,0.0,-0.99353,1e-05,1.35935]
[1778475155917,46.54,80781.9,0.0,-0.99354,1e-05,1.35864]
[1778475156924,46.54,80785.52,0.0,-0.99352,1e-05,1.36222]
[1778475158214,46.54,80787.13,0.0,-0.99351,1e-05,1.36381]
[1778475158309,46.54,80787.13,0.0,-0.99351,1e-05,1.36381]
[1778475158617,46.54,80787.13,0.0,-0.99351,1e-05,1.36381]
[1778475158809,46.54,80787.13,0.0,-0.99351,1e-05,1.36381]
[1778475158938,46.54,80786.98,0.0,-0.99351,1e-05,1.36366]
[1778475163974,46.54,80788.32,0.0,-0.9935,1e-05,1.36499]
[1778475169008,46.54,80788.18,0.0,-0.9935,1e-05,1.36485]
[1778475170057,46.54,80788.18,0.0,-0.9935,1e-05,1.36485]
[1778475170285,46.54,80788.18,0.0,-0.9935,1e-05,1.36485]
[1778475170309,46.54,80788.18,0.0,-0.9935,1e-05,1.36485]
[1778475170316,46.54,80788.18,0.0,-0.9935,1e-05,1.36485]
[1778475176059,46.54,80793.26,0.0,-0.99348,1e-05,1.36989]
[1778475177066,46.54,80801.71,0.0,-0.99343,1e-05,1.37831]
[1778475178073,46.54,80806.08,0.0,-0.99341,1e-05,1.38268]
[1778475179900,46.54,80806.08,0.0,-0.99341,1e-05,1.38268]
[1778475179908,46.54,80806.74,0.0,-0.99341,1e-05,1.38334]
[1778475180059,46.54,80806.74,0.0,-0.99341,1e-05,1.38334]
[1778475180304,46.54,80806.74,0.0,-0.99341,1e-05,1.38334]
[1778475180559,46.54,80806.74,0.0,-0.99341,1e-05,1.38334]
[1778475186129,46.54,80808.7,0.0,-0.99339,1e-05,1.3853]
[1778475188603,46.54,80808.69,0.0,-0.99339,1e-05,1.38529]
[1778475188730,46.54,80808.69,0.0,-0.99339,1e-05,1.38529]
[1778475188810,46.54,80808.69,0.0,-0.99339,1e-05,1.38529]
[1778475188911,46.54,80808.69,0.0,-0.99339,1e-05,1.38529]
[1778475194185,46.54,80808.67,0.0,-0.99339,1e-05,1.38527]
[1778475198235,46.54,80808.7,0.0,-0.99339,1e-05,1.3853]
[1778475198314,46.54,80808.7,0.0,-0.99339,1e-05,1.3853]
[1778475198575,46.54,80808.7,0.0,-0.99339,1e-05,1.3853]
[1778475198814,46.54,80808.7,0.0,-0.99339,1e-05,1.3853]
[1778475198912,46.54,80808.34,0.0,-0.9934,1e-05,1.38494]
[1778475200227,46.54,80811.58,0.0,-0.99338,1e-05,1.38819]
[1778475201723,46.54,80811.58,0.0,-0.99338,1e-05,1.38819]
[1778475201814,46.54,80811.58,0.0,-0.99338,1e-05,1.38819]
[1778475201904,46.54,80811.58,0.0,-0.99338,1e-05,1.38819]
[1778475201924,46.54,80812.17,0.0,-0.99338,1e-05,1.38879]
[1778475202060,46.54,80812.17,0.0,-0.99338,1e-05,1.38879]
[1778475204255,46.54,80816.66,0.0,-0.99335,1e-05,1.39331]
[1778475207432,46.54,80816.04,0.0,-0.99336,1e-05,1.39268]
[1778475207560,46.54,80816.04,0.0,-0.99336,1e-05,1.39268]
[1778475207611,46.54,80816.62,0.0,-0.99335,1e-05,1.39327]
[1778475208062,46.54,80816.62,0.0,-0.99335,1e-05,1.39327]
[1778475208310,46.54,80816.62,0.0,-0.99335,1e-05,1.39327]
[1778475212311,46.54,80821.45,0.0,-0.99333,1e-05,1.39702]
[1778475215026,46.54,80824.54,0.0,-0.99332,1e-05,1.40014]
[1778475215059,46.54,80824.54,0.0,-0.99332,1e-05,1.40014]
[1778475215254,46.54,80824.54,0.0,-0.99332,1e-05,1.40014]
[1778475215308,46.54,80824.54,0.0,-0.99332,1e-05,1.40014]
[1778475215332,46.54,80824.21,0.0,-0.99332,1e-05,1.39981]
[1778475220367,46.54,80822.45,0.0,-0.99333,1e-05,1.39803]
[1778475221165,46.54,80822.45,0.0,-0.99333,1e-05,1.39803]
[1778475221275,46.54,80822.45,0.0,-0.99333,1e-05,1.39803]
[1778475221309,46.54,80822.45,0.0,-0.99333,1e-05,1.39803]
[1778475221374,46.54,80823.27,0.0,-0.99332,1e-05,1.39886]
[1778475226499,46.54,80826.02,0.0,-0.99331,1e-05,1.40164]
[1778475226555,46.54,80826.02,0.0,-0.99331,1e-05,1.40164]
[1778475226559,46.54,80826.02,0.0,-0.99331,1e-05,1.40164]
[1778475226809,46.54,80826.02,0.0,-0.99331,1e-05,1.40164]
[1778475226851,46.54,80826.02,0.0,-0.99331,1e-05,1.40164]
[1778475230438,46.54,80822.53,0.0,-0.99333,1e-05,1.39811]
[1778475231117,46.54,80822.53,0.0,-0.99333,1e-05,1.39811]
[1778475231243,46.54,80822.53,0.0,-0.99333,1e-05,1.39811]
[1778475231309,46.54,80822.53,0.0,-0.99333,1e-05,1.39811]
[1778475231448,46.54,80823.68,0.0,-0.99332,1e-05,1.39927]
[1778475236555,46.54,80825.4,0.0,-0.99331,1e-05,1.40101]
[1778475236810,46.54,80825.4,0.0,-0.99331,1e-05,1.40101]
[1778475237026,46.54,80825.4,0.0,-0.99331,1e-05,1.40101]
[1778475236838,46.54,80827.8,0.0,-0.9933,1e-05,1.40344]
[1778475237063,46.54,80827.8,0.0,-0.9933,1e-05,1.40344]
[1778475237487,46.54,80831.03,0.0,-0.99328,1e-05,1.40672]
[1778475238916,46.54,80831.03,0.0,-0.99328,1e-05,1.40672]
[1778475238960,46.54,80832.49,0.0,-0.99327,1e-05,1.4082]
[1778475239060,46.54,80832.49,0.0,-0.99327,1e-05,1.4082]
[1778475241341,46.54,80832.59,0.0,-0.99327,1e-05,1.40831]
[1778475241558,46.54,80832.59,0.0,-0.99327,1e-05,1.40831]
[1778475242522,46.54,80835.8,0.0,-0.99325,1e-05,1.41157]
[1778475246417,46.54,80838.39,0.0,-0.99324,1e-05,1.41421]
[1778475246472,46.54,80838.39,0.0,-0.99324,1e-05,1.41421]
[1778475246560,46.54,80838.39,0.0,-0.99324,1e-05,1.41421]
[1778475246573,46.54,80839.5,0.0,-0.99323,1e-05,1.41535]
[1778475251587,46.54,80840.82,0.0,-0.99323,1e-05,1.41669]
[1778475255588,46.54,80842.47,0.0,-0.99322,1e-05,1.41838]
[1778475255594,46.54,80842.47,0.0,-0.99322,1e-05,1.41838]
[1778475255809,46.54,80842.47,0.0,-0.99322,1e-05,1.41838]
[1778475255878,46.54,80842.47,0.0,-0.99322,1e-05,1.41838]
[1778475261657,46.54,80842.81,0.0,-0.99322,1e-05,1.41873]
[1778475266692,46.54,80843.2,0.0,-0.99321,1e-05,1.41913]
[1778475269247,46.54,80841.89,0.0,-0.99322,1e-05,1.41779]
[1778475269304,46.54,80841.89,0.0,-0.99322,1e-05,1.41779]
[1778475269311,46.54,80841.89,0.0,-0.99322,1e-05,1.41779]
[1778475269561,46.54,80841.89,0.0,-0.99322,1e-05,1.41779]
[1778475269713,46.54,80843.74,0.0,-0.99321,1e-05,1.41968]
[1778475274748,46.54,80844.25,0.0,-0.99321,1e-05,1.41907]
[1778475279783,46.54,80846.46,0.0,-0.9932,1e-05,1.42133]
[1778475280841,46.54,80846.46,0.0,-0.9932,1e-05,1.42133]
[1778475280889,46.54,80846.46,0.0,-0.9932,1e-05,1.42133]
[1778475281063,46.54,80846.46,0.0,-0.9932,1e-05,1.42133]
[1778475280910,46.54,80846.64,0.0,-0.9932,1e-05,1.42151]
[1778475286832,46.54,80846.38,0.0,-0.9932,1e-05,1.42125]
[1778475290937,46.54,80846.79,0.0,-0.9932,1e-05,1.42167]
[1778475290996,46.54,80846.79,0.0,-0.9932,1e-05,1.42167]
[1778475291058,46.54,80846.79,0.0,-0.9932,1e-05,1.42167]
[1778475291038,46.54,80846.63,0.0,-0.9932,1e-05,1.4215]
[1778475294888,46.54,80850.73,0.0,-0.99318,1e-05,1.42571]
[1778475295483,46.54,80850.73,0.0,-0.99318,1e-05,1.42571]
[1778475295560,46.54,80850.73,0.0,-0.99318,1e-05,1.42571]
[1778475295895,46.54,80850.76,0.0,-0.99318,1e-05,1.42574]
[1778475299923,46.54,80859.99,0.0,-0.99313,1e-05,1.43525]
[1778475300930,46.54,80853.15,0.0,-0.99317,1e-05,1.4282]
[1778475301937,46.54,80849.48,0.0,-0.99319,1e-05,1.42443]
[1778475303031,46.54,80849.48,0.0,-0.99319,1e-05,1.42443]
[1778475303059,46.54,80849.48,0.0,-0.99319,1e-05,1.42443]
[1778475303084,46.54,80849.48,0.0,-0.99319,1e-05,1.42443]
[1778475303078,46.54,80847.93,0.0,-0.99319,1e-05,1.42284]
[1778475303308,46.54,80847.93,0.0,-0.99319,1e-05,1.42284]
[1778475306777,46.54,80848.01,0.0,-0.99319,1e-05,1.42292]
[1778475306808,46.54,80848.01,0.0,-0.99319,1e-05,1.42292]
[1778475306972,46.54,80848.3,0.0,-0.99319,1e-05,1.42322]
[1778475312015,46.54,80845.74,0.0,-0.99321,1e-05,1.42059]
[1778475322087,46.54,80846.06,0.0,-0.9932,1e-05,1.42092]
[1778475323666,46.54,80846.06,0.0,-0.9932,1e-05,1.42092]
[1778475323735,46.54,80846.06,0.0,-0.9932,1e-05,1.42092]
[1778475323807,46.54,80846.06,0.0,-0.9932,1e-05,1.42092]
[1778475323836,46.54,80846.06,0.0,-0.9932,1e-05,1.42092]
[1778475329136,46.54,80846.18,0.0,-0.9932,1e-05,1.42104]
[1778475329456,46.54,80846.18,0.0,-0.9932,1e-05,1.42104]
[1778475329514,46.54,80846.18,0.0,-0.9932,1e-05,1.42104]
[1778475329559,46.54,80846.18,0.0,-0.9932,1e-05,1.42104]
[1778475330143,46.54,80848.33,0.0,-0.99319,1e-05,1.42325]
[1778475331150,46.54,80842.89,0.0,-0.99323,1e-05,1.41654]
[1778475335950,46.54,80841.44,0.0,-0.99323,1e-05,1.41506]
[1778475335955,46.54,80841.44,0.0,-0.99323,1e-05,1.41506]
[1778475336062,46.54,80841.44,0.0,-0.99323,1e-05,1.41506]
[1778475336050,46.54,80841.27,0.0,-0.99324,1e-05,1.41489]
[1778475341220,46.54,80839.75,0.0,-0.99324,1e-05,1.41334]
[1778475343721,46.54,80839.75,0.0,-0.99324,1e-05,1.41334]
[1778475343766,46.54,80839.75,0.0,-0.99324,1e-05,1.41334]
[1778475343808,46.54,80839.75,0.0,-0.99324,1e-05,1.41334]
[1778475343909,46.54,80839.82,0.0,-0.99324,1e-05,1.41341]
[1778475349276,46.54,80839.6,0.0,-0.99324,1e-05,1.41319]
[1778475351122,46.54,80839.6,0.0,-0.99324,1e-05,1.41319]
[1778475351175,46.54,80839.75,0.0,-0.99324,1e-05,1.41334]
[1778475351309,46.54,80839.75,0.0,-0.99324,1e-05,1.41334]
[1778475351410,46.54,80839.75,0.0,-0.99324,1e-05,1.41334]
[1778475355318,46.54,80843.24,0.0,-0.99322,1e-05,1.4169]
[1778475356936,46.54,80843.24,0.0,-0.99322,1e-05,1.4169]
[1778475357015,46.54,80843.24,0.0,-0.99322,1e-05,1.4169]
[1778475357058,46.54,80843.24,0.0,-0.99322,1e-05,1.4169]
[1778475357159,46.54,80843.22,0.0,-0.99322,1e-05,1.41688]
[1778475364382,46.54,80842.21,0.0,-0.99323,1e-05,1.41585]
[1778475366277,46.54,80843.26,0.0,-0.99322,1e-05,1.41692]
[1778475366308,46.54,80843.26,0.0,-0.99322,1e-05,1.41692]
[1778475366333,46.54,80843.26,0.0,-0.99322,1e-05,1.41692]
[1778475366560,46.54,80843.26,0.0,-0.99322,1e-05,1.41692]
[1778475366618,46.54,80844.82,0.0,-0.99322,1e-05,1.41852]
[1778475373445,46.54,80845.17,0.0,-0.99321,1e-05,1.41888]
[1778475375459,46.54,80848.24,0.0,-0.9932,1e-05,1.42202]
[1778475376480,46.54,80848.24,0.0,-0.9932,1e-05,1.42202]
[1778475376558,46.54,80848.24,0.0,-0.9932,1e-05,1.42202]
[1778475376659,46.54,80848.24,0.0,-0.9932,1e-05,1.42202]
[1778475382508,46.54,80848.99,0.0,-0.99319,1e-05,1.42279]
[1778475384680,46.54,80848.99,0.0,-0.99319,1e-05,1.42279]
[1778475384808,46.54,80848.99,0.0,-0.99319,1e-05,1.42279]
[1778475384909,46.54,80849.89,0.0,-0.99319,1e-05,1.42371]
[1778475393586,46.54,80849.34,0.0,-0.9932,1e-05,1.42201]
[1778475395990,46.54,80849.46,0.0,-0.9932,1e-05,1.42213]
[1778475396058,46.54,80849.46,0.0,-0.9932,1e-05,1.42213]
[1778475396138,46.54,80849.22,0.0,-0.9932,1e-05,1.42189]
[1778475402649,46.54,80851.86,0.0,-0.99318,1e-05,1.4246]
[1778475414733,46.54,80843.81,0.0,-0.99323,1e-05,1.41635]
[1778475415747,46.54,80837.38,0.0,-0.99326,1e-05,1.40979]
[1778475416722,46.54,80837.38,0.0,-0.99326,1e-05,1.40979]
[1778475416810,46.54,80837.38,0.0,-0.99326,1e-05,1.40979]
[1778475416906,46.54,80837.41,0.0,-0.99326,1e-05,1.40982]
[1778475422795,46.54,80838.41,0.0,-0.99326,1e-05,1.41084]
[1778475425816,46.54,80834.94,0.0,-0.99328,1e-05,1.40731]
[1778475426539,46.54,80834.94,0.0,-0.99328,1e-05,1.40731]
[1778475426562,46.54,80834.94,0.0,-0.99328,1e-05,1.40731]
[1778475426588,46.54,80834.94,0.0,-0.99328,1e-05,1.40731]
[1778475426808,46.54,80834.94,0.0,-0.99328,1e-05,1.40731]
[1778475426823,46.54,80831.93,0.0,-0.99329,1e-05,1.40426]
[1778475429808,46.54,80831.9,0.0,-0.99329,1e-05,1.40423]
[1778475429909,46.54,80831.9,0.0,-0.99329,1e-05,1.40423]
[1778475431858,46.54,80837.13,0.0,-0.99326,1e-05,1.40954]
[1778475432889,46.54,80837.13,0.0,-0.99326,1e-05,1.40954]
[1778475432944,46.54,80837.13,0.0,-0.99326,1e-05,1.40954]
[1778475433061,46.54,80837.13,0.0,-0.99326,1e-05,1.40954]
[1778475433124,46.54,80838.65,0.0,-0.99325,1e-05,1.41109]
[1778475435889,46.54,80832.67,0.0,-0.99329,1e-05,1.40501]
[1778475437658,46.54,80830.2,0.0,-0.9933,1e-05,1.4025]
[1778475437710,46.54,80830.2,0.0,-0.9933,1e-05,1.4025]
[1778475437809,46.54,80830.2,0.0,-0.9933,1e-05,1.4025]
[1778475437903,46.54,80829.48,0.0,-0.9933,1e-05,1.40177]
[1778475443945,46.54,80831.62,0.0,-0.99329,1e-05,1.40394]
[1778475444952,46.54,80834.84,0.0,-0.99328,1e-05,1.40721]
[1778475446320,46.54,80835.56,0.0,-0.99327,1e-05,1.40794]
[1778475446545,46.54,80835.56,0.0,-0.99327,1e-05,1.40794]
[1778475446565,46.54,80835.56,0.0,-0.99327,1e-05,1.40794]
[1778475446966,46.54,80835.85,0.0,-0.99327,1e-05,1.40824]
[1778475452003,46.54,80835.44,0.0,-0.99328,1e-05,1.40669]
[1778475454773,46.54,80834.85,0.0,-0.99328,1e-05,1.40609]
[1778475454809,46.54,80834.85,0.0,-0.99328,1e-05,1.40609]
[1778475454936,46.54,80834.85,0.0,-0.99328,1e-05,1.40609]
[1778475455061,46.54,80834.85,0.0,-0.99328,1e-05,1.40609]
[1778475455162,46.54,80835.09,0.0,-0.99328,1e-05,1.40634]
[1778475461123,46.54,80835.25,0.0,-0.99328,1e-05,1.4065]
[1778475461172,46.54,80835.25,0.0,-0.99328,1e-05,1.4065]
[1778475461273,46.54,80836.6,0.0,-0.99327,1e-05,1.40787]
[1778475461311,46.54,80836.6,0.0,-0.99327,1e-05,1.40787]
[1778475462073,46.54,80837.13,0.0,-0.99327,1e-05,1.40841]
[1778475466101,46.54,80840.53,0.0,-0.99325,1e-05,1.41187]
[1778475466872,46.54,80840.53,0.0,-0.99325,1e-05,1.41187]
[1778475466924,46.54,80840.53,0.0,-0.99325,1e-05,1.41187]
[1778475467061,46.54,80840.53,0.0,-0.99325,1e-05,1.41187]
[1778475467108,46.54,80843.86,0.0,-0.99323,1e-05,1.41527]
[1778475472147,46.54,80845.16,0.0,-0.99322,1e-05,1.4166]
[1778475474892,46.54,80845.47,0.0,-0.99322,1e-05,1.41691]
[1778475474960,46.54,80845.47,0.0,-0.99322,1e-05,1.41691]
[1778475475065,46.54,80845.47,0.0,-0.99322,1e-05,1.41691]
[1778475475167,46.54,80846.64,0.0,-0.99322,1e-05,1.41811]
[1778475477181,46.54,80850.17,0.0,-0.9932,1e-05,1.42173]
[1778475477825,46.54,80850.17,0.0,-0.9932,1e-05,1.42173]
[1778475477832,46.54,80850.17,0.0,-0.9932,1e-05,1.42173]
[1778475478065,46.54,80850.17,0.0,-0.9932,1e-05,1.42173]
[1778475478188,46.54,80851.06,0.0,-0.99319,1e-05,1.42264]
[1778475484233,46.54,80852.03,0.0,-0.99319,1e-05,1.42363]
[1778475485785,46.54,80852.03,0.0,-0.99319,1e-05,1.42363]
[1778475485809,46.54,80852.03,0.0,-0.99319,1e-05,1.42363]
[1778475485855,46.54,80852.03,0.0,-0.99319,1e-05,1.42363]
[1778475486060,46.54,80852.03,0.0,-0.99319,1e-05,1.42363]
[1778475486118,46.54,80852.03,0.0,-0.99319,1e-05,1.42363]
[1778475489268,46.54,80849.73,0.0,-0.9932,1e-05,1.42127]
[1778475490149,46.54,80849.73,0.0,-0.9932,1e-05,1.42127]
[1778475490275,46.54,80848.03,0.0,-0.99321,1e-05,1.41953]
[1778475490309,46.54,80848.03,0.0,-0.99321,1e-05,1.41953]
[1778475490345,46.54,80848.03,0.0,-0.99321,1e-05,1.41953]
[1778475490559,46.54,80848.03,0.0,-0.99321,1e-05,1.41953]
[1778475491282,46.54,80846.66,0.0,-0.99322,1e-05,1.41813]
[1778475495924,46.54,80845.93,0.0,-0.99322,1e-05,1.41738]
[1778475496059,46.54,80845.93,0.0,-0.99322,1e-05,1.41738]
[1778475496065,46.54,80845.93,0.0,-0.99322,1e-05,1.41738]
[1778475496308,46.54,80845.93,0.0,-0.99322,1e-05,1.41738]
[1778475496160,46.54,80845.93,0.0,-0.99322,1e-05,1.41738]
[1778475501352,46.54,80846.25,0.0,-0.99322,1e-05,1.41771]
[1778475506387,46.54,80846.68,0.0,-0.99322,1e-05,1.41815]
[1778475511422,46.54,80846.72,0.0,-0.99322,1e-05,1.41706]
[1778475513556,46.54,80846.72,0.0,-0.99322,1e-05,1.41706]
[1778475513808,46.54,80846.72,0.0,-0.99322,1e-05,1.41706]
[1778475516211,46.54,80846.75,0.0,-0.99322,1e-05,1.41709]
[1778475516309,46.54,80846.75,0.0,-0.99322,1e-05,1.41709]
[1778475516245,46.54,80846.93,0.0,-0.99322,1e-05,1.41727]
[1778475516371,46.54,80846.93,0.0,-0.99322,1e-05,1.41727]
[1778475521921,46.54,80846.93,0.0,-0.99322,1e-05,1.41727]
[1778475522059,46.54,80846.93,0.0,-0.99322,1e-05,1.41727]
[1778475527534,46.54,80849.16,0.0,-0.99321,1e-05,1.41955]
[1778475529833,46.54,80849.16,0.0,-0.99321,1e-05,1.41955]
[1778475529957,46.54,80849.16,0.0,-0.99321,1e-05,1.41955]
[1778475530059,46.54,80849.16,0.0,-0.99321,1e-05,1.41955]
[1778475530150,46.54,80848.32,0.0,-0.99321,1e-05,1.4187]
[1778475530555,46.54,80841.92,0.0,-0.99325,1e-05,1.41216]
[1778475532370,46.54,80840.76,0.0,-0.99325,1e-05,1.41098]
[1778475532514,46.54,80840.76,0.0,-0.99325,1e-05,1.41098]
[1778475532560,46.54,80840.76,0.0,-0.99325,1e-05,1.41098]
[1778475532569,46.54,80838.13,0.0,-0.99327,1e-05,1.4083]
[1778475533576,46.54,80835.56,0.0,-0.99328,1e-05,1.40569]
[1778475540625,46.54,80835.98,0.0,-0.99328,1e-05,1.40611]
[1778475541633,46.54,80822.7,0.0,-0.99335,1e-05,1.39268]
[1778475542422,46.54,80822.7,0.0,-0.99335,1e-05,1.39268]
[1778475542561,46.54,80822.7,0.0,-0.99335,1e-05,1.39268]
[1778475542641,46.54,80822.4,0.0,-0.99335,1e-05,1.39238]
[1778475545812,46.54,80822.27,0.0,-0.99335,1e-05,1.39225]
[1778475545850,46.54,80822.23,0.0,-0.99335,1e-05,1.39221]
[1778475549069,46.54,80822.23,0.0,-0.99335,1e-05,1.39221]
[1778475549310,46.54,80822.23,0.0,-0.99335,1e-05,1.39221]
[1778475555128,46.54,80820.98,0.0,-0.99336,1e-05,1.39095]
[1778475555309,46.54,80820.98,0.0,-0.99336,1e-05,1.39095]
[1778475555162,46.54,80820.98,0.0,-0.99336,1e-05,1.39095]
[1778475560829,46.54,80821.09,0.0,-0.99336,1e-05,1.39106]
[1778475566808,46.54,80821.33,0.0,-0.99336,1e-05,1.3913]
[1778475571811,46.54,80821.76,0.0,-0.99336,1e-05,1.39173]
[1778475583929,46.54,80822.64,0.0,-0.99336,1e-05,1.3915]
[1778475589971,46.54,80822.69,0.0,-0.99336,1e-05,1.39155]
[1778475595010,46.54,80822.07,0.0,-0.99336,1e-05,1.39093]
[1778475597022,46.54,80808.06,0.0,-0.99343,1e-05,1.37688]
[1778475598029,46.54,80806.0,0.0,-0.99345,1e-05,1.37482]
[1778475600614,46.54,80805.09,0.0,-0.99345,1e-05,1.37392]
[1778475600809,46.54,80805.09,0.0,-0.99345,1e-05,1.37392]
[1778475601046,46.54,80805.09,0.0,-0.99345,1e-05,1.37392]
[1778475601063,46.54,80805.09,0.0,-0.99345,1e-05,1.37392]
[1778475601106,46.54,80805.29,0.0,-0.99345,1e-05,1.37412]
[1778475603067,46.54,80800.78,0.0,-0.99347,1e-05,1.36963]
[1778475606124,46.54,80801.56,0.0,-0.99347,1e-05,1.3704]
[1778475606311,46.54,80801.56,0.0,-0.99347,1e-05,1.3704]
[1778475609109,46.54,80796.41,0.0,-0.9935,1e-05,1.36529]
[1778475611839,46.54,80797.95,0.0,-0.99349,1e-05,1.36682]
[1778475612061,46.54,80797.95,0.0,-0.99349,1e-05,1.36682]
[1778475612069,46.54,80797.95,0.0,-0.99349,1e-05,1.36682]
[1778475612310,46.54,80797.95,0.0,-0.99349,1e-05,1.36682]
[1778475612411,46.54,80799.54,0.0,-0.99348,1e-05,1.36839]
[1778475616158,46.54,80804.57,0.0,-0.99345,1e-05,1.3734]
[1778475619241,46.54,80804.94,0.0,-0.99345,1e-05,1.37377]
[1778475619309,46.54,80804.94,0.0,-0.99345,1e-05,1.37377]
[1778475624214,46.54,80801.27,0.0,-0.99347,1e-05,1.37011]
[1778475626380,46.54,80802.54,0.0,-0.99346,1e-05,1.37138]
[1778475626559,46.54,80802.54,0.0,-0.99346,1e-05,1.37138]
[1778475627051,46.54,80802.54,0.0,-0.99346,1e-05,1.37138]
[1778475627062,46.54,80802.54,0.0,-0.99346,1e-05,1.37138]
[1778475627235,46.54,80805.34,0.0,-0.99345,1e-05,1.37417]
[1778475632270,46.54,80802.66,0.0,-0.99347,1e-05,1.37039]
[1778475633483,46.54,80803.05,0.0,-0.99347,1e-05,1.37078]
[1778475633560,46.54,80803.05,0.0,-0.99347,1e-05,1.37078]
[1778475640329,46.54,80803.37,0.0,-0.99346,1e-05,1.3711]
[1778475640774,46.54,80803.37,0.0,-0.99346,1e-05,1.3711]
[1778475640810,46.54,80803.37,0.0,-0.99346,1e-05,1.3711]
[1778475641811,46.54,80804.7,0.0,-0.99346,1e-05,1.37242]
[1778475642060,46.54,80804.7,0.0,-0.99346,1e-05,1.37242]
[1778475642161,46.54,80804.7,0.0,-0.99346,1e-05,1.37242]
[1778475644357,46.54,80800.54,0.0,-0.99348,1e-05,1.36828]
[1778475647279,46.54,80800.8,0.0,-0.99348,1e-05,1.36854]
[1778475647310,46.54,80800.8,0.0,-0.99348,1e-05,1.36854]
[1778475652681,46.54,80804.2,0.0,-0.99346,1e-05,1.37192]
[1778475652732,46.54,80804.2,0.0,-0.99346,1e-05,1.37192]
[1778475652810,46.54,80804.2,0.0,-0.99346,1e-05,1.37192]
[1778475652910,46.54,80804.2,0.0,-0.99346,1e-05,1.37192]
[1778475658460,46.54,80806.8,0.0,-0.99345,1e-05,1.37451]
[1778475660359,46.54,80806.77,0.0,-0.99345,1e-05,1.37448]
[1778475660564,46.54,80806.69,0.0,-0.99345,1e-05,1.3744]
[1778475660589,46.54,80806.69,0.0,-0.99345,1e-05,1.3744]
[1778475660808,46.54,80806.69,0.0,-0.99345,1e-05,1.3744]
[1778475660909,46.54,80806.69,0.0,-0.99345,1e-05,1.3744]
[1778475673570,46.54,80814.38,0.0,-0.99341,1e-05,1.38209]
[1778475674577,46.54,80817.5,0.0,-0.99339,1e-05,1.38521]
[1778475676381,46.54,80817.5,0.0,-0.99339,1e-05,1.38521]
[1778475676561,46.54,80817.8,0.0,-0.99339,1e-05,1.38552]
[1778475682633,46.54,80815.87,0.0,-0.9934,1e-05,1.38358]
[1778475685657,46.54,80822.6,0.0,-0.99336,1e-05,1.39034]
[1778475686633,46.54,80822.6,0.0,-0.99336,1e-05,1.39034]
[1778475686809,46.54,80822.6,0.0,-0.99336,1e-05,1.39034]
[1778475687304,46.54,80822.6,0.0,-0.99336,1e-05,1.39034]
[1778475687405,46.54,80822.6,0.0,-0.99336,1e-05,1.39034]
[1778475687562,46.54,80822.6,0.0,-0.99336,1e-05,1.39034]
[1778475688678,46.54,80827.83,0.0,-0.99333,1e-05,1.39561]
[1778475694720,46.54,80829.23,0.0,-0.99333,1e-05,1.3959]
[1778475697240,46.54,80829.23,0.0,-0.99333,1e-05,1.3959]
[1778475697310,46.54,80829.23,0.0,-0.99333,1e-05,1.3959]
[1778475702776,46.54,80830.45,0.0,-0.99333,1e-05,1.39714]
[1778475705014,46.54,80829.85,0.0,-0.99333,1e-05,1.39653]
[1778475705059,46.54,80829.85,0.0,-0.99333,1e-05,1.39653]
[1778475705691,46.54,80829.85,0.0,-0.99333,1e-05,1.39653]
[1778475705809,46.54,80829.85,0.0,-0.99333,1e-05,1.39653]
[1778475705910,46.54,80829.85,0.0,-0.99333,1e-05,1.39653]
[1778475710542,46.54,80832.51,0.0,-0.99331,1e-05,1.39922]
[1778475710560,46.54,80832.51,0.0,-0.99331,1e-05,1.39922]
[1778475717881,46.54,80832.33,0.0,-0.99332,1e-05,1.39904]
[1778475719895,46.54,80843.37,0.0,-0.99326,1e-05,1.41024]
[1778475720902,46.54,80838.1,0.0,-0.99328,1e-05,1.40489]
[1778475722845,46.54,80837.75,0.0,-0.99329,1e-05,1.40453]
[1778475723059,46.54,80837.75,0.0,-0.99329,1e-05,1.40453]
[1778475724033,46.54,80837.05,0.0,-0.99329,1e-05,1.40382]
[1778475724061,46.54,80837.05,0.0,-0.99329,1e-05,1.40382]
[1778475724132,46.54,80837.82,0.0,-0.99329,1e-05,1.4046]
[1778475727045,46.54,80836.96,0.0,-0.99329,1e-05,1.40373]
[1778475727061,46.54,80836.96,0.0,-0.99329,1e-05,1.40373]
[1778475732474,46.54,80837.78,0.0,-0.99329,1e-05,1.40456]
[1778475732559,46.54,80837.78,0.0,-0.99329,1e-05,1.40456]
[1778475732839,46.54,80837.03,0.0,-0.99329,1e-05,1.4038]
[1778475733059,46.54,80837.03,0.0,-0.99329,1e-05,1.4038]
[1778475733160,46.54,80836.96,0.0,-0.99329,1e-05,1.40373]
[1778475737014,46.54,80840.69,0.0,-0.99327,1e-05,1.40752]
[1778475737617,46.54,80840.69,0.0,-0.99327,1e-05,1.40752]
[1778475737811,46.54,80840.69,0.0,-0.99327,1e-05,1.40752]
[1778475743056,46.54,80841.98,0.0,-0.99326,1e-05,1.40883]
[1778475745248,46.54,80841.56,0.0,-0.99327,1e-05,1.4084]
[1778475745309,46.54,80841.56,0.0,-0.99327,1e-05,1.4084]
[1778475746484,46.54,80840.63,0.0,-0.99327,1e-05,1.40746]
[1778475746568,46.54,80840.63,0.0,-0.99327,1e-05,1.40746]
[1778475746530,46.54,80839.8,0.0,-0.99328,1e-05,1.40661]
[1778475752119,46.54,80838.81,0.0,-0.99329,1e-05,1.40448]
[1778475755140,46.54,80842.43,0.0,-0.99327,1e-05,1.40816]
[1778475757062,46.54,80842.73,0.0,-0.99326,1e-05,1.40846]
[1778475757309,46.54,80842.73,0.0,-0.99326,1e-05,1.40846]
[1778475757384,46.54,80846.91,0.0,-0.99324,1e-05,1.41272]
[1778475763196,46.54,80850.23,0.0,-0.99322,1e-05,1.41611]
[1778475764097,46.54,80850.23,0.0,-0.99322,1e-05,1.41611]
[1778475764307,46.54,80850.23,0.0,-0.99322,1e-05,1.41611]
[1778475764345,46.54,80850.23,0.0,-0.99322,1e-05,1.41611]
[1778475770714,46.54,80850.21,0.0,-0.99322,1e-05,1.41609]
[1778475770810,46.54,80850.21,0.0,-0.99322,1e-05,1.41609]
[1778475777294,46.54,80849.3,0.0,-0.99323,1e-05,1.41516]
[1778475780957,46.54,80847.32,0.0,-0.99324,1e-05,1.41314]
[1778475781061,46.54,80847.32,0.0,-0.99324,1e-05,1.41314]
[1778475781894,46.54,80847.56,0.0,-0.99324,1e-05,1.41338]
[1778475782059,46.54,80847.56,0.0,-0.99324,1e-05,1.41338]
[1778475782160,46.54,80847.56,0.0,-0.99324,1e-05,1.41338]
[1778475784343,46.54,80852.13,0.0,-0.99321,1e-05,1.41805]
[1778475786118,46.54,80854.6,0.0,-0.9932,1e-05,1.42058]
[1778475786309,46.54,80854.6,0.0,-0.9932,1e-05,1.42058]
[1778475792399,46.54,80857.43,0.0,-0.99318,1e-05,1.42349]
[1778475797434,46.54,80858.18,0.0,-0.99318,1e-05,1.42426]
[1778475799448,46.54,80861.81,0.0,-0.99316,1e-05,1.42799]
[1778475800455,46.54,80872.83,0.0,-0.9931,1e-05,1.43937]
[1778475801462,46.54,80871.92,0.0,-0.9931,1e-05,1.43842]
[1778475804375,46.54,80871.07,0.0,-0.99311,1e-05,1.43754]
[1778475804571,46.54,80871.07,0.0,-0.99311,1e-05,1.43754]
[1778475807079,46.54,80871.08,0.0,-0.99311,1e-05,1.43755]
[1778475807309,46.54,80871.08,0.0,-0.99311,1e-05,1.43755]
[1778475807504,46.54,80870.48,0.0,-0.99311,1e-05,1.43693]
[1778475812294,46.54,80868.13,0.0,-0.99313,1e-05,1.43336]
[1778475812311,46.54,80868.13,0.0,-0.99313,1e-05,1.43336]
[1778475815752,46.54,80869.86,0.0,-0.99312,1e-05,1.43515]
[1778475815810,46.54,80869.86,0.0,-0.99312,1e-05,1.43515]
[1778475815879,46.54,80869.86,0.0,-0.99312,1e-05,1.43515]
[1778475816059,46.54,80869.86,0.0,-0.99312,1e-05,1.43515]
[1778475816569,46.54,80870.23,0.0,-0.99312,1e-05,1.43553]
[1778475821604,46.54,80869.95,0.0,-0.99312,1e-05,1.43524]
[1778475823618,46.54,80853.46,0.0,-0.99321,1e-05,1.41828]
[1778475825632,46.54,80860.22,0.0,-0.99317,1e-05,1.42521]
[1778475826053,46.54,80860.22,0.0,-0.99317,1e-05,1.42521]
[1778475826061,46.54,80860.22,0.0,-0.99317,1e-05,1.42521]
[1778475828801,46.54,80860.76,0.0,-0.99317,1e-05,1.42577]
[1778475828811,46.54,80860.76,0.0,-0.99317,1e-05,1.42577]
[1778475828859,46.54,80860.76,0.0,-0.99317,1e-05,1.42577]
[1778475829061,46.54,80860.76,0.0,-0.99317,1e-05,1.42577]
[1778475829660,46.54,80861.9,0.0,-0.99317,1e-05,1.42694]
[1778475834695,46.54,80862.03,0.0,-0.99316,1e-05,1.42707]
[1778475839715,46.54,80862.02,0.0,-0.99316,1e-05,1.42706]
[1778475841744,46.54,80871.88,0.0,-0.99311,1e-05,1.43723]
[1778475844142,46.54,80871.6,0.0,-0.99311,1e-05,1.43695]
[1778475844309,46.54,80871.6,0.0,-0.99311,1e-05,1.43695]
[1778475844338,46.54,80871.85,0.0,-0.99311,1e-05,1.4372]
[1778475848793,46.54,80865.98,0.0,-0.99314,1e-05,1.43114]
[1778475850314,46.54,80865.98,0.0,-0.99314,1e-05,1.43114]
[1778475850560,46.54,80865.98,0.0,-0.99314,1e-05,1.43114]
[1778475851643,46.54,80862.91,0.0,-0.99316,1e-05,1.42798]
[1778475851662,46.54,80861.78,0.0,-0.99317,1e-05,1.42682]
[1778475851810,46.54,80861.78,0.0,-0.99317,1e-05,1.42682]
[1778475856849,46.54,80864.82,0.0,-0.99315,1e-05,1.42995]
[1778475858646,46.54,80864.82,0.0,-0.99315,1e-05,1.42995]
[1778475858811,46.54,80865.0,0.0,-0.99315,1e-05,1.43013]
[1778475864905,46.54,80865.62,0.0,-0.99314,1e-05,1.43077]
[1778475866051,46.54,80865.62,0.0,-0.99314,1e-05,1.43077]
[1778475866066,46.54,80865.62,0.0,-0.99314,1e-05,1.43077]
[1778475867781,46.54,80861.74,0.0,-0.99317,1e-05,1.42677]
[1778475867816,46.54,80861.74,0.0,-0.99317,1e-05,1.42677]
[1778475867926,46.54,80862.17,0.0,-0.99316,1e-05,1.42722]
[1778475872961,46.54,80862.54,0.0,-0.99317,1e-05,1.42646]
[1778475879004,46.54,80862.27,0.0,-0.99317,1e-05,1.42618]
[1778475884042,46.54,80861.38,0.0,-0.99317,1e-05,1.42526]
[1778475885537,46.54,80861.38,0.0,-0.99317,1e-05,1.42526]
[1778475885563,46.54,80861.38,0.0,-0.99317,1e-05,1.42526]
[1778475891091,46.54,80862.92,0.0,-0.99317,1e-05,1.42685]
[1778475896126,46.54,80861.78,0.0,-0.99317,1e-05,1.42568]
[1778475897657,46.54,80861.78,0.0,-0.99317,1e-05,1.42568]
[1778475897811,46.54,80862.77,0.0,-0.99317,1e-05,1.42669]
[1778475898887,46.54,80862.81,0.0,-0.99317,1e-05,1.42673]
[1778475899064,46.54,80862.81,0.0,-0.99317,1e-05,1.42673]
[1778475899165,46.54,80862.81,0.0,-0.99317,1e-05,1.42673]
[1778475903176,46.54,80858.56,0.0,-0.99319,1e-05,1.42237]
[1778475905224,46.54,80857.96,0.0,-0.99319,1e-05,1.42175]
[1778475905309,46.54,80857.96,0.0,-0.99319,1e-05,1.42175]
[1778475909218,46.54,80869.11,0.0,-0.99313,1e-05,1.43323]
[1778475910527,46.54,80869.11,0.0,-0.99313,1e-05,1.43323]
[1778475910561,46.54,80869.11,0.0,-0.99313,1e-05,1.43323]
[1778475910629,46.54,80870.12,0.0,-0.99313,1e-05,1.43427]
[1778475911956,46.54,80869.65,0.0,-0.99313,1e-05,1.43378]
[1778475912059,46.54,80869.65,0.0,-0.99313,1e-05,1.43378]
[1778475912160,46.54,80869.65,0.0,-0.99313,1e-05,1.43378]
[1778475913810,46.54,80869.65,0.0,-0.99313,1e-05,1.43378]
[1778475929358,46.54,80869.58,0.0,-0.99313,1e-05,1.43371]
[1778475934749,46.54,80869.77,0.0,-0.99313,1e-05,1.43276]
[1778475934808,46.54,80869.84,0.0,-0.99313,1e-05,1.43284]
[1778475936078,46.54,80870.15,0.0,-0.99313,1e-05,1.43316]
[1778475936308,46.54,80870.15,0.0,-0.99313,1e-05,1.43316]
[1778475936407,46.54,80871.24,0.0,-0.99312,1e-05,1.43428]
[1778475937414,46.54,80875.04,0.0,-0.9931,1e-05,1.43821]
[1778475938028,46.54,80875.04,0.0,-0.9931,1e-05,1.43821]
[1778475938062,46.54,80875.04,0.0,-0.9931,1e-05,1.43821]
[1778475944463,46.54,80876.12,0.0,-0.9931,1e-05,1.43933]
[1778475948973,46.54,80876.71,0.0,-0.99309,1e-05,1.43994]
[1778475949068,46.54,80876.71,0.0,-0.99309,1e-05,1.43994]
[1778475950378,46.54,80876.71,0.0,-0.99309,1e-05,1.43994]
[1778475950564,46.54,80876.71,0.0,-0.99309,1e-05,1.43994]
[1778475954533,46.54,80875.62,0.0,-0.9931,1e-05,1.43881]
[1778475956996,46.54,80876.58,0.0,-0.9931,1e-05,1.43981]
[1778475957061,46.54,80876.58,0.0,-0.9931,1e-05,1.43981]
[1778475962589,46.54,80875.88,0.0,-0.9931,1e-05,1.43908]
[1778475962983,46.54,80875.88,0.0,-0.9931,1e-05,1.43908]
[1778475963062,46.54,80875.88,0.0,-0.9931,1e-05,1.43908]
[1778475963596,46.54,80876.44,0.0,-0.9931,1e-05,1.43966]
[1778475963888,46.54,80876.44,0.0,-0.9931,1e-05,1.43966]
[1778475964062,46.54,80876.44,0.0,-0.9931,1e-05,1.43966]
[1778475970646,46.54,80871.1,0.0,-0.99313,1e-05,1.43414]
[1778475972621,46.54,80868.45,0.0,-0.99314,1e-05,1.4314]
[1778475972808,46.54,80868.45,0.0,-0.99314,1e-05,1.4314]
[1778475974238,46.54,80867.94,0.0,-0.99314,1e-05,1.43088]
[1778475974316,46.54,80867.94,0.0,-0.99314,1e-05,1.43088]
[1778475974417,46.54,80867.94,0.0,-0.99314,1e-05,1.43088]
[1778475980717,46.54,80867.76,0.0,-0.99314,1e-05,1.43069]
[1778475983302,46.54,80868.14,0.0,-0.99314,1e-05,1.43108]
[1778475983311,46.54,80868.14,0.0,-0.99314,1e-05,1.43108]
[1778475986453,46.54,80870.45,0.0,-0.99313,1e-05,1.43347]
[1778475986558,46.54,80870.45,0.0,-0.99313,1e-05,1.43347]
[1778475986762,46.54,80872.06,0.0,-0.99312,1e-05,1.43513]
[1778475987954,46.54,80872.53,0.0,-0.99312,1e-05,1.43561]
[1778475988061,46.54,80872.53,0.0,-0.99312,1e-05,1.43561]
[1778475993037,46.54,80873.33,0.0,-0.99312,1e-05,1.4353]
[1778475993059,46.54,80873.33,0.0,-0.99312,1e-05,1.4353]
[1778475993811,46.54,80868.94,0.0,-0.99314,1e-05,1.43076]
[1778475995494,46.54,80866.88,0.0,-0.99315,1e-05,1.42864]
[1778475995560,46.54,80866.88,0.0,-0.99315,1e-05,1.42864]
[1778475995825,46.54,80865.39,0.0,-0.99316,1e-05,1.42711]
[1778475996932,46.54,80865.39,0.0,-0.99316,1e-05,1.42711]
[1778475997061,46.54,80865.39,0.0,-0.99316,1e-05,1.42711]
[1778475997162,46.54,80860.65,0.0,-0.99319,1e-05,1.42224]
[1778476002874,46.54,80857.63,0.0,-0.9932,1e-05,1.41914]
[1778476005553,46.54,80857.87,0.0,-0.9932,1e-05,1.41939]
[1778476005568,46.54,80857.87,0.0,-0.9932,1e-05,1.41939]
[1778476007296,46.54,80857.7,0.0,-0.9932,1e-05,1.41921]
[1778476007314,46.54,80857.7,0.0,-0.9932,1e-05,1.41921]
[1778476007397,46.54,80857.74,0.0,-0.9932,1e-05,1.41925]
[1778476012944,46.54,80858.94,0.0,-0.9932,1e-05,1.42048]
[1778476015403,46.54,80858.94,0.0,-0.9932,1e-05,1.42048]
[1778476015558,46.54,80858.94,0.0,-0.9932,1e-05,1.42048]
[1778476018723,46.54,80860.05,0.0,-0.99319,1e-05,1.42162]
[1778476018810,46.54,80860.05,0.0,-0.99319,1e-05,1.42162]
[1778476018756,46.54,80859.05,0.0,-0.9932,1e-05,1.4206]
[1778476023092,46.54,80856.62,0.0,-0.99321,1e-05,1.41811]
[1778476023307,46.54,80856.62,0.0,-0.99321,1e-05,1.41811]
[1778476025410,46.54,80856.44,0.0,-0.99321,1e-05,1.41792]
[1778476025566,46.54,80856.44,0.0,-0.99321,1e-05,1.41792]
[1778476025890,46.54,80856.66,0.0,-0.99321,1e-05,1.41815]
[1778476026067,46.54,80856.66,0.0,-0.99321,1e-05,1.41815]
[1778476026168,46.54,80854.41,0.0,-0.99322,1e-05,1.41585]
[1778476029408,46.54,80856.09,0.0,-0.99321,1e-05,1.41756]
[1778476029559,46.54,80856.09,0.0,-0.99321,1e-05,1.41756]
[1778476035498,46.54,80854.98,0.0,-0.99322,1e-05,1.41643]
[1778476035563,46.54,80854.98,0.0,-0.99322,1e-05,1.41643]
[1778476035599,46.54,80854.04,0.0,-0.99322,1e-05,1.41547]
[1778476037825,46.54,80854.01,0.0,-0.99322,1e-05,1.41544]
[1778476038058,46.54,80853.83,0.0,-0.99323,1e-05,1.41525]
[1778476041327,46.54,80853.8,0.0,-0.99323,1e-05,1.41522]
[1778476041559,46.54,80853.8,0.0,-0.99323,1e-05,1.41522]
[1778476042359,46.54,80854.73,0.0,-0.99322,1e-05,1.41617]
[1778476042558,46.54,80854.73,0.0,-0.99322,1e-05,1.41617]
[1778476042631,46.54,80852.3,0.0,-0.99323,1e-05,1.41369]
[1778476048190,46.54,80851.71,0.0,-0.99324,1e-05,1.41309]
[1778476052322,46.54,80853.27,0.0,-0.99323,1e-05,1.41355]
[1778476052557,46.54,80853.27,0.0,-0.99323,1e-05,1.41355]
[1778476059499,46.54,80853.79,0.0,-0.99323,1e-05,1.41408]
[1778476059559,46.54,80853.79,0.0,-0.99323,1e-05,1.41408]
[1778476059660,46.54,80844.83,0.0,-0.99328,1e-05,1.40495]
[1778476060273,46.54,80842.63,0.0,-0.99329,1e-05,1.40272]
[1778476062287,46.54,80837.81,0.0,-0.99332,1e-05,1.39784]
[1778476063422,46.54,80837.81,0.0,-0.99332,1e-05,1.39784]
[1778476063558,46.54,80837.81,0.0,-0.99332,1e-05,1.39784]
[1778476063659,46.54,80836.14,0.0,-0.99333,1e-05,1.39615]
[1778476068398,46.54,80836.2,0.0,-0.99333,1e-05,1.39621]
[1778476068557,46.54,80836.2,0.0,-0.99333,1e-05,1.39621]
[1778476071350,46.54,80841.35,0.0,-0.9933,1e-05,1.40142]
[1778476073892,46.54,80841.35,0.0,-0.9933,1e-05,1.40142]
[1778476074060,46.54,80841.5,0.0,-0.9933,1e-05,1.40157]
[1778476074095,46.54,80841.5,0.0,-0.9933,1e-05,1.40157]
[1778476079406,46.54,80841.7,0.0,-0.9933,1e-05,1.40178]
[1778476081809,46.54,80841.53,0.0,-0.9933,1e-05,1.4016]
[1778476087462,46.54,80839.44,0.0,-0.99331,1e-05,1.39949]
[1778476092497,46.54,80816.55,0.0,-0.99343,1e-05,1.37647]
[1778476093514,46.54,80816.55,0.0,-0.99343,1e-05,1.37647]
[1778476093559,46.54,80816.55,0.0,-0.99343,1e-05,1.37647]
[1778476093660,46.54,80816.56,0.0,-0.99343,1e-05,1.37648]
[1778476096166,46.54,80816.15,0.0,-0.99343,1e-05,1.37607]
[1778476096309,46.54,80816.15,0.0,-0.99343,1e-05,1.37607]
[1778476096525,46.54,80816.08,0.0,-0.99343,1e-05,1.376]
[1778476098539,46.54,80810.3,0.0,-0.99346,1e-05,1.37024]
[1778476102631,46.54,80809.75,0.0,-0.99347,1e-05,1.36969]
[1778476102808,46.54,80809.75,0.0,-0.99347,1e-05,1.36969]
[1778476103574,46.54,80818.49,0.0,-0.99342,1e-05,1.37841]
[1778476104581,46.54,80824.07,0.0,-0.99339,1e-05,1.384]
[1778476105896,46.54,80824.07,0.0,-0.99339,1e-05,1.384]
[1778476106064,46.54,80823.99,0.0,-0.99339,1e-05,1.38392]
[1778476106596,46.54,80823.34,0.0,-0.99339,1e-05,1.38326]
[1778476108610,46.54,80819.38,0.0,-0.99342,1e-05,1.3793]
[1778476112638,46.54,80824.07,0.0,-0.9934,1e-05,1.38288]
[1778476113812,46.54,80824.07,0.0,-0.9934,1e-05,1.38288]
[1778476119687,46.54,80825.27,0.0,-0.99339,1e-05,1.38408]
[1778476120956,46.54,80824.94,0.0,-0.99339,1e-05,1.38375]
[1778476121062,46.54,80824.94,0.0,-0.99339,1e-05,1.38375]
[1778476121457,46.54,80824.94,0.0,-0.99339,1e-05,1.38375]
[1778476121565,46.54,80824.94,0.0,-0.99339,1e-05,1.38375]
[1778476121611,46.54,80824.94,0.0,-0.99339,1e-05,1.38375]
[1778476126736,46.54,80824.43,0.0,-0.99339,1e-05,1.38324]
[1778476131771,46.54,80824.54,0.0,-0.99339,1e-05,1.38335]
[1778476135457,46.54,80824.68,0.0,-0.99339,1e-05,1.38349]
[1778476135563,46.54,80824.68,0.0,-0.99339,1e-05,1.38349]
[1778476135799,46.54,80825.11,0.0,-0.99339,1e-05,1.38392]
[1778476137219,46.54,80824.93,0.0,-0.99339,1e-05,1.38374]
[1778476137309,46.54,80824.93,0.0,-0.99339,1e-05,1.38374]
[1778476140834,46.54,80833.67,0.0,-0.99334,1e-05,1.39253]
[1778476141599,46.54,80833.67,0.0,-0.99334,1e-05,1.39253]
[1778476141810,46.54,80833.67,0.0,-0.99334,1e-05,1.39253]
[1778476141911,46.54,80833.67,0.0,-0.99334,1e-05,1.39253]
[1778476142360,46.54,80833.67,0.0,-0.99334,1e-05,1.39253]
[1778476142559,46.54,80833.67,0.0,-0.99334,1e-05,1.39253]
[1778476148890,46.54,80833.88,0.0,-0.99334,1e-05,1.39274]
[1778476150669,46.54,80834.16,0.0,-0.99334,1e-05,1.39303]
[1778476150809,46.54,80834.16,0.0,-0.99334,1e-05,1.39303]
[1778476150904,46.54,80833.81,0.0,-0.99334,1e-05,1.39267]
[1778476151095,46.54,80833.81,0.0,-0.99334,1e-05,1.39267]
[1778476151309,46.54,80833.81,0.0,-0.99334,1e-05,1.39267]
[1778476158960,46.54,80833.49,0.0,-0.99335,1e-05,1.39235]
[1778476160198,46.54,80833.32,0.0,-0.99335,1e-05,1.39218]
[1778476160307,46.54,80833.32,0.0,-0.99335,1e-05,1.39218]
[1778476160976,46.54,80833.32,0.0,-0.99335,1e-05,1.39218]
[1778476160974,46.54,80832.73,0.0,-0.99335,1e-05,1.39159]
[1778476161062,46.54,80832.73,0.0,-0.99335,1e-05,1.39159]
[1778476168023,46.54,80832.65,0.0,-0.99335,1e-05,1.3915]
[1778476173091,46.54,80830.88,0.0,-0.99336,1e-05,1.3886]
[1778476173310,46.54,80830.88,0.0,-0.99336,1e-05,1.3886]
[1778476173651,46.54,80830.88,0.0,-0.99336,1e-05,1.3886]
[1778476173810,46.54,80830.88,0.0,-0.99336,1e-05,1.3886]
[1778476173910,46.54,80828.07,0.0,-0.99338,1e-05,1.38578]
[1778476179100,46.54,80827.01,0.0,-0.99339,1e-05,1.38471]
[1778476181114,46.54,80829.97,0.0,-0.99337,1e-05,1.38769]
[1778476182892,46.54,80829.97,0.0,-0.99337,1e-05,1.38769]
[1778476182914,46.54,80833.69,0.0,-0.99335,1e-05,1.39143]
[1778476183058,46.54,80833.69,0.0,-0.99335,1e-05,1.39143]
[1778476184028,46.54,80833.51,0.0,-0.99335,1e-05,1.39125]
[1778476184060,46.54,80833.51,0.0,-0.99335,1e-05,1.39125]
[1778476189170,46.54,80835.57,0.0,-0.99334,1e-05,1.39333]
[1778476190437,46.54,80835.57,0.0,-0.99334,1e-05,1.39333]
[1778476190564,46.54,80835.57,0.0,-0.99334,1e-05,1.39333]
[1778476191006,46.54,80835.57,0.0,-0.99334,1e-05,1.39333]
[1778476190665,46.54,80835.59,0.0,-0.99334,1e-05,1.39335]
[1778476191064,46.54,80835.59,0.0,-0.99334,1e-05,1.39335]
[1778476196219,46.54,80835.1,0.0,-0.99334,1e-05,1.39285]
[1778476200247,46.54,80845.84,0.0,-0.99328,1e-05,1.40372]
[1778476201254,46.54,80844.48,0.0,-0.99329,1e-05,1.40234]
[1778476203054,46.54,80843.1,0.0,-0.9933,1e-05,1.40094]
[1778476203308,46.54,80843.1,0.0,-0.9933,1e-05,1.40094]
[1778476203409,46.54,80842.72,0.0,-0.9933,1e-05,1.40056]
[1778476204232,46.54,80842.72,0.0,-0.9933,1e-05,1.40056]
[1778476204324,46.54,80842.72,0.0,-0.9933,1e-05,1.40056]
[1778476210317,46.54,80842.83,0.0,-0.9933,1e-05,1.40067]
[1778476213339,46.54,80838.63,0.0,-0.99332,1e-05,1.39642]
[1778476215313,46.54,80839.05,0.0,-0.99332,1e-05,1.39684]
[1778476215561,46.54,80839.05,0.0,-0.99332,1e-05,1.39684]
[1778476215608,46.54,80839.06,0.0,-0.99332,1e-05,1.39685]
[1778476216170,46.54,80839.06,0.0,-0.99332,1e-05,1.39685]
[1778476216316,46.54,80839.06,0.0,-0.99332,1e-05,1.39685]
[1778476221396,46.54,80840.36,0.0,-0.99331,1e-05,1.39817]
[1778476226047,46.54,80840.54,0.0,-0.99331,1e-05,1.39835]
[1778476226063,46.54,80840.46,0.0,-0.99331,1e-05,1.39827]
[1778476226736,46.54,80840.46,0.0,-0.99331,1e-05,1.39827]
[1778476226810,46.54,80840.46,0.0,-0.99331,1e-05,1.39827]
[1778476226889,46.54,80840.72,0.0,-0.99331,1e-05,1.39853]
[1778476232474,46.54,80840.72,0.0,-0.99332,1e-05,1.39741]
[1778476234331,46.54,80840.71,0.0,-0.99332,1e-05,1.3974]
[1778476234559,46.54,80840.71,0.0,-0.99332,1e-05,1.3974]
[1778476234591,46.54,80840.9,0.0,-0.99332,1e-05,1.39759]
[1778476235177,46.54,80840.9,0.0,-0.99332,1e-05,1.39759]
[1778476235310,46.54,80840.9,0.0,-0.99332,1e-05,1.39759]
[1778476240531,46.54,80840.83,0.0,-0.99332,1e-05,1.39752]
[1778476245566,46.54,80840.72,0.0,-0.99332,1e-05,1.39741]
[1778476251608,46.54,80841.15,0.0,-0.99332,1e-05,1.39784]
[1778476256955,46.54,80841.33,0.0,-0.99331,1e-05,1.39802]
[1778476261495,46.54,80841.75,0.0,-0.99331,1e-05,1.39845]
[1778476261558,46.54,80841.75,0.0,-0.99331,1e-05,1.39845]
[1778476261678,46.54,80841.79,0.0,-0.99331,1e-05,1.39849]
[1778476262302,46.54,80841.79,0.0,-0.99331,1e-05,1.39849]
[1778476262309,46.54,80841.79,0.0,-0.99331,1e-05,1.39849]
[1778476267720,46.54,80847.74,0.0,-0.99328,1e-05,1.40452]
[1778476268157,46.54,80847.74,0.0,-0.99328,1e-05,1.40452]
[1778476268309,46.54,80847.74,0.0,-0.99328,1e-05,1.40452]
[1778476269063,46.54,80847.74,0.0,-0.99328,1e-05,1.40452]
[1778476268727,46.54,80848.8,0.0,-0.99327,1e-05,1.4056]
[1778476269309,46.54,80848.8,0.0,-0.99327,1e-05,1.4056]
[1778476274769,46.54,80850.74,0.0,-0.99326,1e-05,1.40757]
[1778476275777,46.54,80860.66,0.0,-0.99321,1e-05,1.4177]
[1778476276989,46.54,80860.66,0.0,-0.99321,1e-05,1.4177]
[1778476277059,46.54,80860.66,0.0,-0.99321,1e-05,1.4177]
[1778476277090,46.54,80862.3,0.0,-0.9932,1e-05,1.41938]
[1778476278161,46.54,80862.02,0.0,-0.9932,1e-05,1.41909]
[1778476278310,46.54,80862.02,0.0,-0.9932,1e-05,1.41909]
[1778476283833,46.54,80862.33,0.0,-0.9932,1e-05,1.41941]
[1778476284698,46.54,80862.33,0.0,-0.9932,1e-05,1.41941]
[1778476284808,46.54,80862.33,0.0,-0.9932,1e-05,1.41941]
[1778476284840,46.54,80862.71,0.0,-0.9932,1e-05,1.4198]
[1778476285315,46.54,80862.71,0.0,-0.9932,1e-05,1.4198]
[1778476285560,46.54,80862.71,0.0,-0.9932,1e-05,1.4198]
[1778476290885,46.54,80864.99,0.0,-0.99319,1e-05,1.42214]
[1778476295920,46.54,80865.62,0.0,-0.99319,1e-05,1.42164]
[1778476296927,46.54,80868.59,0.0,-0.99317,1e-05,1.42469]
[1778476298993,46.54,80870.04,0.0,-0.99316,1e-05,1.42618]
[1778476299059,46.54,80870.04,0.0,-0.99316,1e-05,1.42618]
[1778476299094,46.54,80869.0,0.0,-0.99317,1e-05,1.42511]
[1778476300209,46.54,80867.21,0.0,-0.99318,1e-05,1.42328]
[1778476300309,46.54,80867.21,0.0,-0.99318,1e-05,1.42328]
[1778476301968,46.54,80860.53,0.0,-0.99322,1e-05,1.41643]
[1778476303994,46.54,80858.75,0.0,-0.99323,1e-05,1.41461]
[1778476304062,46.54,80858.75,0.0,-0.99323,1e-05,1.41461]
[1778476304095,46.54,80857.88,0.0,-0.99323,1e-05,1.41372]
[1778476304426,46.54,80857.88,0.0,-0.99323,1e-05,1.41372]
[1778476304560,46.54,80857.88,0.0,-0.99323,1e-05,1.41372]
[1778476309158,46.54,80857.85,0.0,-0.99323,1e-05,1.41369]
[1778476309310,46.54,80857.85,0.0,-0.99323,1e-05,1.41369]
[1778476315063,46.54,80856.4,0.0,-0.99324,1e-05,1.41221]
[1778476316441,46.54,80856.69,0.0,-0.99324,1e-05,1.4125]
[1778476316565,46.54,80856.69,0.0,-0.99324,1e-05,1.4125]
[1778476317077,46.54,80856.21,0.0,-0.99324,1e-05,1.41201]
[1778476317469,46.54,80856.21,0.0,-0.99324,1e-05,1.41201]
[1778476317560,46.54,80856.21,0.0,-0.99324,1e-05,1.41201]
[1778476321358,46.54,80857.08,0.0,-0.99323,1e-05,1.4129]
[1778476321559,46.54,80857.08,0.0,-0.99323,1e-05,1.4129]
[1778476323951,46.54,80857.03,0.0,-0.99323,1e-05,1.41285]
[1778476324061,46.54,80857.03,0.0,-0.99323,1e-05,1.41285]
[1778476324126,46.54,80855.13,0.0,-0.99324,1e-05,1.41091]
[1778476325778,46.54,80854.59,0.0,-0.99325,1e-05,1.41036]
[1778476325810,46.54,80854.59,0.0,-0.99325,1e-05,1.41036]
[1778476332182,46.54,80852.31,0.0,-0.99326,1e-05,1.40804]
[1778476337217,46.54,80852.41,0.0,-0.99326,1e-05,1.40814]
[1778476343259,46.54,80852.92,0.0,-0.99326,1e-05,1.40866]
[1778476344892,46.54,80852.92,0.0,-0.99326,1e-05,1.40866]
[1778476345060,46.54,80852.92,0.0,-0.99326,1e-05,1.40866]
[1778476345161,46.54,80853.15,0.0,-0.99326,1e-05,1.4089]
[1778476346020,46.54,80853.15,0.0,-0.99326,1e-05,1.4089]
[1778476346062,46.54,80853.15,0.0,-0.99326,1e-05,1.4089]
[1778476352322,46.54,80853.8,0.0,-0.99326,1e-05,1.40843]
[1778476358275,46.54,80853.6,0.0,-0.99326,1e-05,1.40822]
[1778476358308,46.54,80853.6,0.0,-0.99326,1e-05,1.40822]
[1778476358365,46.54,80851.73,0.0,-0.99327,1e-05,1.40632]
[1778476359502,46.54,80851.73,0.0,-0.99327,1e-05,1.40632]
[1778476359564,46.54,80851.73,0.0,-0.99327,1e-05,1.40632]
[1778476363600,46.54,80851.4,0.0,-0.99327,1e-05,1.40598]
[1778476363810,46.54,80851.4,0.0,-0.99327,1e-05,1.40598]
[1778476363911,46.54,80851.97,0.0,-0.99327,1e-05,1.40656]
[1778476371456,46.54,80851.19,0.0,-0.99327,1e-05,1.40577]
[1778476376758,46.54,80851.39,0.0,-0.99327,1e-05,1.40597]
[1778476376810,46.54,80851.39,0.0,-0.99327,1e-05,1.40597]
[1778476381395,46.54,80851.56,0.0,-0.99327,1e-05,1.40615]
[1778476381559,46.54,80851.56,0.0,-0.99327,1e-05,1.40615]
[1778476382031,46.54,80851.56,0.0,-0.99327,1e-05,1.40615]
[1778476382059,46.54,80851.56,0.0,-0.99327,1e-05,1.40615]
[1778476382082,46.54,80854.92,0.0,-0.99325,1e-05,1.40957]
[1778476388575,46.54,80854.14,0.0,-0.99326,1e-05,1.40877]
[1778476392950,46.54,80854.1,0.0,-0.99326,1e-05,1.40873]
[1778476393062,46.54,80854.1,0.0,-0.99326,1e-05,1.40873]
[1778476393117,46.54,80853.84,0.0,-0.99326,1e-05,1.40847]
[1778476394501,46.54,80853.37,0.0,-0.99326,1e-05,1.40799]
[1778476394560,46.54,80853.37,0.0,-0.99326,1e-05,1.40799]
[1778476400660,46.54,80853.81,0.0,-0.99326,1e-05,1.40844]
[1778476405695,46.54,80853.65,0.0,-0.99326,1e-05,1.40827]
[1778476410730,46.54,80853.56,0.0,-0.99326,1e-05,1.40818]
[1778476413499,46.54,80853.56,0.0,-0.99326,1e-05,1.40818]
[1778476413560,46.54,80853.56,0.0,-0.99326,1e-05,1.40818]
[1778476413734,46.54,80853.56,0.0,-0.99326,1e-05,1.40705]
[1778476414674,46.54,80853.56,0.0,-0.99326,1e-05,1.40705]
[1778476414811,46.54,80853.56,0.0,-0.99326,1e-05,1.40705]
[1778476419793,46.54,80851.38,0.0,-0.99328,1e-05,1.40483]
[1778476426842,46.54,80851.24,0.0,-0.99328,1e-05,1.40469]
[1778476428000,46.54,80851.24,0.0,-0.99328,1e-05,1.40469]
[1778476428058,46.54,80851.24,0.0,-0.99328,1e-05,1.40469]
[1778476428160,46.54,80851.41,0.0,-0.99328,1e-05,1.40486]
[1778476429421,46.54,80851.41,0.0,-0.99328,1e-05,1.40486]
[1778476429558,46.54,80851.41,0.0,-0.99328,1e-05,1.40486]
[1778476431877,46.54,80847.82,0.0,-0.99329,1e-05,1.40122]
[1778476436912,46.54,80847.41,0.0,-0.9933,1e-05,1.4008]
[1778476443223,46.54,80848.45,0.0,-0.99329,1e-05,1.40186]
[1778476443310,46.54,80848.75,0.0,-0.99329,1e-05,1.40216]
[1778476443961,46.54,80847.23,0.0,-0.9933,1e-05,1.40062]
[1778476444747,46.54,80847.23,0.0,-0.9933,1e-05,1.40062]
[1778476444809,46.54,80847.23,0.0,-0.9933,1e-05,1.40062]
[1778476451010,46.54,80846.76,0.0,-0.9933,1e-05,1.40014]
[1778476451346,46.54,80846.76,0.0,-0.9933,1e-05,1.40014]
[1778476451559,46.54,80846.76,0.0,-0.9933,1e-05,1.40014]
[1778476452841,46.54,80846.76,0.0,-0.9933,1e-05,1.40014]
[1778476453058,46.54,80846.76,0.0,-0.9933,1e-05,1.40014]
[1778476453147,46.54,80846.76,0.0,-0.9933,1e-05,1.40014]
[1778476456045,46.54,80848.48,0.0,-0.99329,1e-05,1.40189]
[1778476461080,46.54,80847.62,0.0,-0.9933,1e-05,1.40102]
[1778476461441,46.54,80847.62,0.0,-0.9933,1e-05,1.40102]
[1778476461558,46.54,80847.62,0.0,-0.9933,1e-05,1.40102]
[1778476462087,46.54,80846.87,0.0,-0.9933,1e-05,1.40026]
[1778476463246,46.54,80846.87,0.0,-0.9933,1e-05,1.40026]
[1778476463310,46.54,80846.84,0.0,-0.9933,1e-05,1.40023]
[1778476470143,46.54,80846.35,0.0,-0.9933,1e-05,1.39973]
[1778476475178,46.54,80846.35,0.0,-0.99331,1e-05,1.3986]
[1778476480165,46.54,80846.67,0.0,-0.99331,1e-05,1.39893]
[1778476480308,46.54,80846.67,0.0,-0.99331,1e-05,1.39893]
[1778476486258,46.54,80846.87,0.0,-0.99331,1e-05,1.39913]
[1778476491293,46.54,80846.86,0.0,-0.99331,1e-05,1.39912]
[1778476499268,46.54,80846.93,0.0,-0.9933,1e-05,1.39919]
[1778476499809,46.54,80846.93,0.0,-0.9933,1e-05,1.39919]
[1778476499893,46.54,80838.75,0.0,-0.99335,1e-05,1.39092]
[1778476500356,46.54,80830.18,0.0,-0.99339,1e-05,1.38231]
[1778476501363,46.54,80829.86,0.0,-0.9934,1e-05,1.38199]
[1778476502631,46.54,80829.86,0.0,-0.9934,1e-05,1.38199]
[1778476502810,46.54,80829.86,0.0,-0.9934,1e-05,1.38199]
[1778476502845,46.54,80830.0,0.0,-0.9934,1e-05,1.38213]
[1778476503817,46.54,80830.0,0.0,-0.9934,1e-05,1.38213]
[1778476503917,46.54,80830.0,0.0,-0.9934,1e-05,1.38213]
[1778476508412,46.54,80834.01,0.0,-0.99337,1e-05,1.38615]
[1778476511123,46.54,80834.26,0.0,-0.99337,1e-05,1.3864]
[1778476511170,46.54,80834.26,0.0,-0.99337,1e-05,1.3864]
[1778476511558,46.54,80834.26,0.0,-0.99337,1e-05,1.3864]
[1778476511653,46.54,80834.26,0.0,-0.99337,1e-05,1.3864]
[1778476511809,46.54,80834.26,0.0,-0.99337,1e-05,1.3864]
[1778476511910,46.54,80837.75,0.0,-0.99335,1e-05,1.38992]
[1778476512440,46.54,80841.06,0.0,-0.99334,1e-05,1.39325]
[1778476514454,46.54,80842.72,0.0,-0.99333,1e-05,1.39493]
[1778476519489,46.54,80844.59,0.0,-0.99332,1e-05,1.39682]
[1778476521338,46.54,80844.59,0.0,-0.99332,1e-05,1.39682]
[1778476521561,46.54,80845.95,0.0,-0.99331,1e-05,1.3982]
[1778476525519,46.54,80845.82,0.0,-0.99331,1e-05,1.39807]
[1778476527809,46.54,80845.15,0.0,-0.99331,1e-05,1.39739]
[1778476527910,46.54,80843.91,0.0,-0.99332,1e-05,1.39613]
[1778476529275,46.54,80843.91,0.0,-0.99332,1e-05,1.39613]
[1778476529308,46.54,80843.91,0.0,-0.99332,1e-05,1.39613]
[1778476535093,46.54,80843.65,0.0,-0.99333,1e-05,1.39475]
[1778476540636,46.54,80844.28,0.0,-0.99332,1e-05,1.39538]
[1778476545672,46.54,80844.24,0.0,-0.99332,1e-05,1.39534]
[1778476549973,46.54,80844.85,0.0,-0.99332,1e-05,1.39596]
[1778476550065,46.54,80844.85,0.0,-0.99332,1e-05,1.39596]
[1778476551810,46.54,80844.96,0.0,-0.99332,1e-05,1.39607]
[1778476552059,46.54,80844.96,0.0,-0.99332,1e-05,1.39607]
[1778476552160,46.54,80844.96,0.0,-0.99332,1e-05,1.39607]
[1778476556300,46.54,80844.93,0.0,-0.99332,1e-05,1.39604]
[1778476556310,46.54,80844.93,0.0,-0.99332,1e-05,1.39604]
[1778476562031,46.54,80846.25,0.0,-0.99331,1e-05,1.39738]
[1778476562062,46.54,80846.25,0.0,-0.99331,1e-05,1.39738]
[1778476563927,46.54,80845.85,0.0,-0.99332,1e-05,1.39697]
[1778476564062,46.54,80845.85,0.0,-0.99332,1e-05,1.39697]
[1778476564163,46.54,80846.02,0.0,-0.99332,1e-05,1.39714]
[1778476564805,46.54,80850.08,0.0,-0.99329,1e-05,1.40126]
[1778476566073,46.54,80850.08,0.0,-0.99329,1e-05,1.40126]
[1778476566309,46.54,80850.08,0.0,-0.99329,1e-05,1.40126]
[1778476566819,46.54,80855.25,0.0,-0.99327,1e-05,1.40651]
[1778476571854,46.54,80855.92,0.0,-0.99326,1e-05,1.40719]
[1778476576434,46.54,80858.67,0.0,-0.99325,1e-05,1.40999]
[1778476576558,46.54,80858.67,0.0,-0.99325,1e-05,1.40999]
[1778476578627,46.54,80859.54,0.0,-0.99324,1e-05,1.41088]
[1778476578808,46.54,80859.54,0.0,-0.99324,1e-05,1.41088]
[1778476578903,46.54,80859.04,0.0,-0.99324,1e-05,1.41037]
[1778476581983,46.54,80859.71,0.0,-0.99324,1e-05,1.41105]
[1778476582061,46.54,80859.71,0.0,-0.99324,1e-05,1.41105]
[1778476588977,46.54,80863.7,0.0,-0.99322,1e-05,1.41513]
[1778476593009,46.54,80866.79,0.0,-0.99321,1e-05,1.41715]
[1778476594831,46.54,80867.29,0.0,-0.99321,1e-05,1.41766]
[1778476595063,46.54,80867.29,0.0,-0.99321,1e-05,1.41766]
[1778476596630,46.54,80867.45,0.0,-0.9932,1e-05,1.41783]
[1778476596808,46.54,80867.45,0.0,-0.9932,1e-05,1.41783]
[1778476597036,46.54,80867.44,0.0,-0.9932,1e-05,1.41782]
[1778476601064,46.54,80871.74,0.0,-0.99318,1e-05,1.42223]
[1778476601690,46.54,80871.74,0.0,-0.99318,1e-05,1.42223]
[1778476601809,46.54,80871.74,0.0,-0.99318,1e-05,1.42223]
[1778476607106,46.54,80871.25,0.0,-0.99318,1e-05,1.42172]
[1778476609150,46.54,80871.25,0.0,-0.99318,1e-05,1.42172]
[1778476609308,46.54,80871.25,0.0,-0.99318,1e-05,1.42172]
[1778476609409,46.54,80871.25,0.0,-0.99318,1e-05,1.42172]
[1778476610960,46.54,80870.01,0.0,-0.99319,1e-05,1.42045]
[1778476611058,46.54,80870.01,0.0,-0.99319,1e-05,1.42045]
[1778476616169,46.54,80871.64,0.0,-0.99318,1e-05,1.42212]
[1778476621208,46.54,80872.69,0.0,-0.99318,1e-05,1.4232]
[1778476621905,46.54,80872.69,0.0,-0.99318,1e-05,1.4232]
[1778476622061,46.54,80872.69,0.0,-0.99318,1e-05,1.4232]
[1778476624494,46.54,80873.57,0.0,-0.99317,1e-05,1.42411]
[1778476624560,46.54,80873.57,0.0,-0.99317,1e-05,1.42411]
[1778476625236,46.54,80873.55,0.0,-0.99317,1e-05,1.42408]
[1778476630271,46.54,80873.31,0.0,-0.99317,1e-05,1.42384]
[1778476632381,46.54,80871.97,0.0,-0.99318,1e-05,1.42246]
[1778476632574,46.54,80871.74,0.0,-0.99318,1e-05,1.42223]
[1778476638333,46.54,80872.41,0.0,-0.99318,1e-05,1.42291]
[1778476643368,46.54,80873.16,0.0,-0.99317,1e-05,1.42368]
[1778476644449,46.54,80873.16,0.0,-0.99317,1e-05,1.42368]
[1778476644559,46.54,80873.16,0.0,-0.99317,1e-05,1.42368]
[1778476646686,46.54,80873.46,0.0,-0.99317,1e-05,1.42399]
[1778476646813,46.54,80873.46,0.0,-0.99317,1e-05,1.42399]
[1778476646915,46.54,80873.46,0.0,-0.99317,1e-05,1.42399]
[1778476652431,46.54,80873.24,0.0,-0.99318,1e-05,1.42263]
[1778476658473,46.54,80873.56,0.0,-0.99318,1e-05,1.42295]
[1778476660522,46.54,80875.21,0.0,-0.99317,1e-05,1.42465]
[1778476660558,46.54,80875.21,0.0,-0.99317,1e-05,1.42465]
[1778476663693,46.54,80877.93,0.0,-0.99315,1e-05,1.42745]
[1778476663811,46.54,80877.93,0.0,-0.99315,1e-05,1.42745]
[1778476663846,46.54,80878.15,0.0,-0.99315,1e-05,1.42768]
[1778476669130,46.54,80878.11,0.0,-0.99315,1e-05,1.42763]
[1778476669310,46.54,80878.11,0.0,-0.99315,1e-05,1.42763]
[1778476674588,46.54,80878.22,0.0,-0.99315,1e-05,1.42775]
[1778476676693,46.54,80878.29,0.0,-0.99315,1e-05,1.42782]
[1778476676809,46.54,80878.29,0.0,-0.99315,1e-05,1.42782]
[1778476676910,46.54,80878.29,0.0,-0.99315,1e-05,1.42782]
[1778476683484,46.54,80878.47,0.0,-0.99315,1e-05,1.42801]
[1778476683572,46.54,80877.99,0.0,-0.99315,1e-05,1.42751]
[1778476687537,46.54,80877.91,0.0,-0.99315,1e-05,1.42743]
[1778476687558,46.54,80877.91,0.0,-0.99315,1e-05,1.42743]
[1778476687850,46.54,80877.91,0.0,-0.99315,1e-05,1.42743]
[1778476688063,46.54,80877.91,0.0,-0.99315,1e-05,1.42743]
[1778476688079,46.54,80875.62,0.0,-0.99316,1e-05,1.42507]
[1778476693724,46.54,80875.83,0.0,-0.99316,1e-05,1.42529]
[1778476695883,46.54,80875.78,0.0,-0.99316,1e-05,1.42524]
[1778476696060,46.54,80875.78,0.0,-0.99316,1e-05,1.42524]
[1778476701896,46.54,80875.26,0.0,-0.99317,1e-05,1.4247]
[1778476702062,46.54,80875.26,0.0,-0.99317,1e-05,1.4247]
[1778476702422,46.54,80875.26,0.0,-0.99317,1e-05,1.4247]
[1778476702523,46.54,80875.91,0.0,-0.99316,1e-05,1.42537]
[1778476702558,46.54,80875.91,0.0,-0.99316,1e-05,1.42537]
[1778476710845,46.54,80876.61,0.0,-0.99316,1e-05,1.42609]
[1778476716887,46.54,80877.3,0.0,-0.99316,1e-05,1.42566]
[1778476721922,46.54,80877.22,0.0,-0.99316,1e-05,1.42557]
[1778476727964,46.54,80877.24,0.0,-0.99316,1e-05,1.4256]
[1778476728954,46.54,80877.24,0.0,-0.99316,1e-05,1.4256]
[1778476729059,46.54,80877.24,0.0,-0.99316,1e-05,1.4256]
[1778476736020,46.54,80878.49,0.0,-0.99315,1e-05,1.42688]
[1778476741324,46.54,80878.17,0.0,-0.99316,1e-05,1.42655]
[1778476741562,46.54,80878.17,0.0,-0.99316,1e-05,1.42655]
[1778476742062,46.54,80871.37,0.0,-0.99319,1e-05,1.41957]
[1778476744075,46.54,80869.7,0.0,-0.9932,1e-05,1.41785]
[1778476744309,46.54,80869.7,0.0,-0.9932,1e-05,1.41785]
[1778476744410,46.54,80870.29,0.0,-0.9932,1e-05,1.41846]
[1778476749446,46.54,80870.03,0.0,-0.9932,1e-05,1.41819]
[1778476749571,46.54,80870.03,0.0,-0.9932,1e-05,1.41819]
[1778476756029,46.54,80868.31,0.0,-0.99321,1e-05,1.41643]
[1778476756059,46.54,80868.31,0.0,-0.99321,1e-05,1.41643]
[1778476758956,46.54,80871.79,0.0,-0.99319,1e-05,1.42]
[1778476759059,46.54,80871.79,0.0,-0.99319,1e-05,1.42]
[1778476759181,46.54,80871.95,0.0,-0.99319,1e-05,1.42016]
[1778476766230,46.54,80871.88,0.0,-0.99319,1e-05,1.42009]
[1778476769809,46.54,80872.49,0.0,-0.99319,1e-05,1.42071]
[1778476772319,46.54,80874.39,0.0,-0.99318,1e-05,1.42152]
[1778476772559,46.54,80874.39,0.0,-0.99318,1e-05,1.42152]
[1778476772414,46.54,80873.88,0.0,-0.99318,1e-05,1.421]
[1778476778319,46.54,80876.21,0.0,-0.99317,1e-05,1.42339]
[1778476781412,46.54,80875.84,0.0,-0.99317,1e-05,1.42301]
[1778476781558,46.54,80875.84,0.0,-0.99317,1e-05,1.42301]
[1778476787383,46.54,80875.06,0.0,-0.99318,1e-05,1.42221]
[1778476788546,46.54,80875.06,0.0,-0.99318,1e-05,1.42221]
[1778476788557,46.54,80875.06,0.0,-0.99318,1e-05,1.42221]
[1778476791431,46.54,80874.55,0.0,-0.99318,1e-05,1.42169]
[1778476791559,46.54,80874.55,0.0,-0.99318,1e-05,1.42169]
[1778476791532,46.54,80875.12,0.0,-0.99318,1e-05,1.42227]
[1778476797453,46.54,80874.95,0.0,-0.99318,1e-05,1.4221]
[1778476802488,46.54,80874.64,0.0,-0.99318,1e-05,1.42178]
[1778476803809,46.54,80874.64,0.0,-0.99318,1e-05,1.42178]
[1778476806361,46.54,80875.08,0.0,-0.99318,1e-05,1.42223]
[1778476806558,46.54,80875.08,0.0,-0.99318,1e-05,1.42223]
[1778476806610,46.54,80875.21,0.0,-0.99318,1e-05,1.42237]
[1778476812558,46.54,80875.39,0.0,-0.99318,1e-05,1.42255]
[1778476817593,46.54,80876.04,0.0,-0.99317,1e-05,1.42322]
[1778476818600,46.54,80879.52,0.0,-0.99315,1e-05,1.4268]
[1778476820832,46.54,80879.23,0.0,-0.99316,1e-05,1.4265]
[1778476821061,46.54,80879.23,0.0,-0.99316,1e-05,1.4265]
[1778476826656,46.54,80879.24,0.0,-0.99316,1e-05,1.42651]
[1778476831691,46.54,80879.27,0.0,-0.99316,1e-05,1.4254]
[1778476836726,46.54,80880.14,0.0,-0.99316,1e-05,1.42629]
[1778476839936,46.54,80882.18,0.0,-0.99314,1e-05,1.4284]
[1778476840060,46.54,80882.18,0.0,-0.99314,1e-05,1.4284]
[1778476840147,46.54,80882.18,0.0,-0.99314,1e-05,1.4284]
[1778476840309,46.54,80882.18,0.0,-0.99314,1e-05,1.4284]
[1778476840381,46.54,80882.18,0.0,-0.99314,1e-05,1.4284]
[1778476841761,46.54,80887.37,0.0,-0.99312,1e-05,1.43375]
[1778476844225,46.54,80887.29,0.0,-0.99312,1e-05,1.43367]
[1778476844311,46.54,80887.29,0.0,-0.99312,1e-05,1.43367]
[1778476844318,46.54,80887.29,0.0,-0.99312,1e-05,1.43367]
[1778476844559,46.54,80887.29,0.0,-0.99312,1e-05,1.43367]
[1778476844564,46.54,80886.71,0.0,-0.99312,1e-05,1.43307]
[1778476846797,46.54,80883.06,0.0,-0.99314,1e-05,1.4293]
[1778476849222,46.54,80879.89,0.0,-0.99316,1e-05,1.42604]
[1778476849309,46.54,80879.89,0.0,-0.99316,1e-05,1.42604]
[1778476849442,46.54,80879.89,0.0,-0.99316,1e-05,1.42604]
[1778476849558,46.54,80879.89,0.0,-0.99316,1e-05,1.42604]
[1778476849649,46.54,80880.27,0.0,-0.99316,1e-05,1.42643]
[1778476854853,46.54,80881.81,0.0,-0.99315,1e-05,1.42801]
[1778476856455,46.54,80881.81,0.0,-0.99315,1e-05,1.42801]
[1778476856564,46.54,80881.81,0.0,-0.99315,1e-05,1.42801]
[1778476856592,46.54,80881.81,0.0,-0.99315,1e-05,1.42801]
[1778476856636,46.54,80881.12,0.0,-0.99315,1e-05,1.4273]
[1778476856809,46.54,80881.12,0.0,-0.99315,1e-05,1.4273]
[1778476861904,46.54,80885.72,0.0,-0.99313,1e-05,1.43205]
[1778476864212,46.54,80885.16,0.0,-0.99313,1e-05,1.43147]
[1778476864309,46.54,80885.16,0.0,-0.99313,1e-05,1.43147]
[1778476864364,46.54,80885.16,0.0,-0.99313,1e-05,1.43147]
[1778476864559,46.54,80885.16,0.0,-0.99313,1e-05,1.43147]
[1778476864660,46.54,80883.8,0.0,-0.99314,1e-05,1.43007]
[1778476869959,46.54,80883.33,0.0,-0.99314,1e-05,1.42958]
[1778476874994,46.54,80883.29,0.0,-0.99314,1e-05,1.42954]
[1778476877444,46.54,80884.47,0.0,-0.99313,1e-05,1.43076]
[1778476877560,46.54,80884.47,0.0,-0.99313,1e-05,1.43076]
[1778476877568,46.54,80884.47,0.0,-0.99313,1e-05,1.43076]
[1778476877662,46.54,80883.48,0.0,-0.99314,1e-05,1.42974]
[1778476877810,46.54,80883.48,0.0,-0.99314,1e-05,1.42974]
[1778476882659,46.54,80883.41,0.0,-0.99314,1e-05,1.42966]
[1778476882728,46.54,80883.41,0.0,-0.99314,1e-05,1.42966]
[1778476882811,46.54,80884.51,0.0,-0.99313,1e-05,1.4308]
[1778476883050,46.54,80884.29,0.0,-0.99313,1e-05,1.43057]
[1778476884057,46.54,80887.64,0.0,-0.99311,1e-05,1.43403]
[1778476888403,46.54,80888.7,0.0,-0.99311,1e-05,1.43513]
[1778476888516,46.54,80888.7,0.0,-0.99311,1e-05,1.43513]
[1778476888560,46.54,80888.7,0.0,-0.99311,1e-05,1.43513]
[1778476888661,46.54,80888.32,0.0,-0.99311,1e-05,1.43474]
[1778476894127,46.54,80887.93,0.0,-0.99312,1e-05,1.43318]
[1778476899109,46.54,80887.83,0.0,-0.99312,1e-05,1.43308]
[1778476899162,46.54,80887.83,0.0,-0.99312,1e-05,1.43308]
[1778476899310,46.54,80887.83,0.0,-0.99312,1e-05,1.43308]
[1778476899369,46.54,80886.98,0.0,-0.99312,1e-05,1.4322]
[1778476901353,46.54,80886.85,0.0,-0.99312,1e-05,1.43207]
[1778476901559,46.54,80886.85,0.0,-0.99312,1e-05,1.43207]
[1778476901580,46.54,80881.38,0.0,-0.99315,1e-05,1.42643]
[1778476902072,46.54,80881.38,0.0,-0.99315,1e-05,1.42643]
[1778476902310,46.54,80881.38,0.0,-0.99315,1e-05,1.42643]
[1778476908122,46.54,80878.01,0.0,-0.99317,1e-05,1.42296]
[1778476908310,46.54,80878.01,0.0,-0.99317,1e-05,1.42296]
[1778476908445,46.54,80878.01,0.0,-0.99317,1e-05,1.42296]
[1778476908559,46.54,80878.01,0.0,-0.99317,1e-05,1.42296]
[1778476908661,46.54,80878.01,0.0,-0.99317,1e-05,1.42296]
[1778476916283,46.54,80878.47,0.0,-0.99317,1e-05,1.42343]
[1778476921318,46.54,80878.59,0.0,-0.99317,1e-05,1.42356]
[1778476926354,46.54,80877.9,0.0,-0.99317,1e-05,1.42285]
[1778476931389,46.54,80878.26,0.0,-0.99317,1e-05,1.42322]
[1778476934410,46.54,80883.32,0.0,-0.99314,1e-05,1.42843]
[1778476936090,46.54,80884.28,0.0,-0.99314,1e-05,1.42942]
[1778476936242,46.54,80884.28,0.0,-0.99314,1e-05,1.42942]
[1778476936310,46.54,80884.28,0.0,-0.99314,1e-05,1.42942]
[1778476936424,46.54,80885.18,0.0,-0.99313,1e-05,1.43034]
[1778476941459,46.54,80884.33,0.0,-0.99314,1e-05,1.42947]
[1778476945195,46.54,80883.11,0.0,-0.99314,1e-05,1.42821]
[1778476945310,46.54,80883.11,0.0,-0.99314,1e-05,1.42821]
[1778476945376,46.54,80883.11,0.0,-0.99314,1e-05,1.42821]
[1778476945560,46.54,80883.11,0.0,-0.99314,1e-05,1.42821]
[1778476945661,46.54,80883.11,0.0,-0.99314,1e-05,1.42821]
[1778476950522,46.54,80879.43,0.0,-0.99317,1e-05,1.42442]
[1778476951552,46.54,80879.43,0.0,-0.99317,1e-05,1.42442]
[1778476951562,46.54,80879.43,0.0,-0.99317,1e-05,1.42442]
[1778476951720,46.54,80879.43,0.0,-0.99317,1e-05,1.42442]
[1778476951768,46.54,80879.97,0.0,-0.99317,1e-05,1.42383]
[1778476951812,46.54,80879.97,0.0,-0.99317,1e-05,1.42383]
[1778476957572,46.54,80881.41,0.0,-0.99316,1e-05,1.42531]
[1778476962607,46.54,80881.74,0.0,-0.99316,1e-05,1.42565]
[1778476967606,46.54,80881.08,0.0,-0.99316,1e-05,1.42497]
[1778476967809,46.54,80881.08,0.0,-0.99316,1e-05,1.42497]
[1778476967642,46.54,80881.27,0.0,-0.99316,1e-05,1.42517]
[1778476967836,46.54,80881.27,0.0,-0.99316,1e-05,1.42517]
[1778476968062,46.54,80881.27,0.0,-0.99316,1e-05,1.42517]
[1778476973684,46.54,80887.59,0.0,-0.99313,1e-05,1.43169]
[1778476974862,46.54,80887.44,0.0,-0.99313,1e-05,1.43153]
[1778476974972,46.54,80887.44,0.0,-0.99313,1e-05,1.43153]
[1778476975063,46.54,80887.44,0.0,-0.99313,1e-05,1.43153]
[1778476975701,46.54,80887.75,0.0,-0.99312,1e-05,1.43185]
[1778476980736,46.54,80888.15,0.0,-0.99312,1e-05,1.43226]
[1778476983732,46.54,80887.76,0.0,-0.99312,1e-05,1.43186]
[1778476983805,46.54,80887.76,0.0,-0.99312,1e-05,1.43186]
[1778476983810,46.54,80887.76,0.0,-0.99312,1e-05,1.43186]
[1778476983757,46.54,80887.82,0.0,-0.99312,1e-05,1.43192]
[1778476984060,46.54,80887.82,0.0,-0.99312,1e-05,1.43192]
[1778476993827,46.54,80890.52,0.0,-0.99311,1e-05,1.43471]
[1778476996557,46.54,80891.19,0.0,-0.99311,1e-05,1.43541]
[1778476996663,46.54,80891.19,0.0,-0.99311,1e-05,1.43541]
[1778476996810,46.54,80891.19,0.0,-0.99311,1e-05,1.43541]
[1778476996759,46.54,80891.19,0.0,-0.99311,1e-05,1.43541]
[1778477002577,46.54,80890.77,0.0,-0.99311,1e-05,1.43497]
[1778477002708,46.54,80890.77,0.0,-0.99311,1e-05,1.43497]
[1778477002810,46.54,80890.77,0.0,-0.99311,1e-05,1.43497]
[1778477002807,46.54,80890.43,0.0,-0.99311,1e-05,1.43462]
[1778477008801,46.54,80891.51,0.0,-0.9931,1e-05,1.43574]
[1778477008809,46.54,80891.51,0.0,-0.9931,1e-05,1.43574]
[1778477008853,46.54,80891.51,0.0,-0.9931,1e-05,1.43574]
[1778477009061,46.54,80891.79,0.0,-0.9931,1e-05,1.43603]
[1778477009070,46.54,80892.01,0.0,-0.9931,1e-05,1.43626]
[1778477015602,46.54,80893.9,0.0,-0.9931,1e-05,1.43706]
[1778477015663,46.54,80893.9,0.0,-0.9931,1e-05,1.43706]
[1778477015809,46.54,80893.9,0.0,-0.9931,1e-05,1.43706]
[1778477015825,46.54,80893.49,0.0,-0.9931,1e-05,1.43664]
[1778477021017,46.54,80892.69,0.0,-0.9931,1e-05,1.43581]
[1778477025593,46.54,80893.49,0.0,-0.9931,1e-05,1.43664]
[1778477025644,46.54,80893.49,0.0,-0.9931,1e-05,1.43664]
[1778477025817,46.54,80893.49,0.0,-0.9931,1e-05,1.43664]
[1778477025841,46.54,80893.71,0.0,-0.9931,1e-05,1.43687]
[1778477031087,46.54,80893.98,0.0,-0.9931,1e-05,1.43715]
[1778477036122,46.54,80893.08,0.0,-0.9931,1e-05,1.43621]
[1778477037448,46.54,80893.08,0.0,-0.9931,1e-05,1.43621]
[1778477037499,46.54,80893.08,0.0,-0.9931,1e-05,1.43621]
[1778477037560,46.54,80893.08,0.0,-0.9931,1e-05,1.43621]
[1778477037661,46.54,80893.04,0.0,-0.9931,1e-05,1.43617]
[1778477043171,46.54,80891.94,0.0,-0.99311,1e-05,1.43503]
[1778477051227,46.54,80891.31,0.0,-0.99311,1e-05,1.43438]
[1778477058276,46.54,80891.63,0.0,-0.99311,1e-05,1.43471]
[1778477060160,46.54,80891.44,0.0,-0.99311,1e-05,1.43452]
[1778477060261,46.54,80891.44,0.0,-0.99311,1e-05,1.43452]
[1778477060309,46.54,80891.44,0.0,-0.99311,1e-05,1.43452]
[1778477060362,46.54,80891.71,0.0,-0.99311,1e-05,1.4348]
[1778477067339,46.54,80892.37,0.0,-0.9931,1e-05,1.43548]
[1778477072374,46.54,80892.83,0.0,-0.99311,1e-05,1.43481]
[1778477073601,46.54,80892.83,0.0,-0.99311,1e-05,1.43481]
[1778477073717,46.54,80892.83,0.0,-0.99311,1e-05,1.43481]
[1778477073812,46.54,80892.83,0.0,-0.99311,1e-05,1.43481]
[1778477073912,46.54,80892.68,0.0,-0.99311,1e-05,1.43465]
[1778477079423,46.54,80892.33,0.0,-0.99311,1e-05,1.43429]
[1778477084459,46.54,80892.62,0.0,-0.99311,1e-05,1.43459]
[1778477087008,46.54,80894.08,0.0,-0.9931,1e-05,1.4361]
[1778477087060,46.54,80894.08,0.0,-0.9931,1e-05,1.4361]
[1778477087066,46.54,80894.08,0.0,-0.9931,1e-05,1.4361]
[1778477087309,46.54,80894.08,0.0,-0.9931,1e-05,1.4361]
[1778477087479,46.54,80894.13,0.0,-0.9931,1e-05,1.43615]
[1778477088486,46.54,80908.12,0.0,-0.99302,1e-05,1.4507]
[1778477089931,46.54,80908.12,0.0,-0.99302,1e-05,1.4507]
[1778477089493,46.54,80908.95,0.0,-0.99302,1e-05,1.45157]
[1778477090069,46.54,80908.95,0.0,-0.99302,1e-05,1.45157]
[1778477090500,46.54,80910.63,0.0,-0.99301,1e-05,1.45333]
[1778477091635,46.54,80910.63,0.0,-0.99301,1e-05,1.45333]
[1778477091812,46.54,80910.63,0.0,-0.99301,1e-05,1.45333]
[1778477097032,46.54,80910.5,0.0,-0.99301,1e-05,1.45319]
[1778477097063,46.54,80910.5,0.0,-0.99301,1e-05,1.45319]
[1778477097086,46.54,80910.5,0.0,-0.99301,1e-05,1.45319]
[1778477102584,46.54,80909.34,0.0,-0.99302,1e-05,1.45198]
[1778477106449,46.54,80909.77,0.0,-0.99301,1e-05,1.45243]
[1778477106560,46.54,80909.77,0.0,-0.99301,1e-05,1.45243]
[1778477108636,46.54,80911.49,0.0,-0.993,1e-05,1.45423]
[1778477108809,46.54,80911.49,0.0,-0.993,1e-05,1.45423]
[1778477108911,46.54,80913.64,0.0,-0.99299,1e-05,1.45648]
[1778477114668,46.54,80909.52,0.0,-0.99301,1e-05,1.45217]
[1778477116182,46.54,80910.17,0.0,-0.99301,1e-05,1.45284]
[1778477116313,46.54,80910.17,0.0,-0.99301,1e-05,1.45284]
[1778477118697,46.54,80914.77,0.0,-0.99299,1e-05,1.45766]
[1778477120809,46.54,80914.72,0.0,-0.99299,1e-05,1.45761]
[1778477120814,46.54,80914.72,0.0,-0.99299,1e-05,1.45761]
[1778477120908,46.54,80914.79,0.0,-0.99298,1e-05,1.45768]
[1778477121062,46.54,80914.79,0.0,-0.99298,1e-05,1.45768]
[1778477126753,46.54,80913.3,0.0,-0.99299,1e-05,1.45612]
[1778477133810,46.54,80913.8,0.0,-0.993,1e-05,1.45548]
[1778477135784,46.54,80914.09,0.0,-0.99299,1e-05,1.45579]
[1778477135810,46.54,80914.09,0.0,-0.99299,1e-05,1.45579]
[1778477135863,46.54,80914.09,0.0,-0.99299,1e-05,1.45579]
[1778477135911,46.54,80913.66,0.0,-0.993,1e-05,1.45534]
[1778477136060,46.54,80913.66,0.0,-0.993,1e-05,1.45534]
[1778477142874,46.54,80909.66,0.0,-0.99302,1e-05,1.45115]
[1778477143881,46.54,80903.65,0.0,-0.99305,1e-05,1.44488]
[1778477144259,46.54,80903.65,0.0,-0.99305,1e-05,1.44488]
[1778477144308,46.54,80903.65,0.0,-0.99305,1e-05,1.44488]
[1778477144381,46.54,80903.65,0.0,-0.99305,1e-05,1.44488]
[1778477144559,46.54,80903.65,0.0,-0.99305,1e-05,1.44488]
[1778477144888,46.54,80903.19,0.0,-0.99306,1e-05,1.44441]
[1778477149939,46.54,80902.36,0.0,-0.99306,1e-05,1.44354]
[1778477157665,46.54,80902.2,0.0,-0.99306,1e-05,1.44338]
[1778477157809,46.54,80902.2,0.0,-0.99306,1e-05,1.44338]
[1778477157910,46.54,80902.2,0.0,-0.99306,1e-05,1.44338]
[1778477162125,46.54,80901.04,0.0,-0.99307,1e-05,1.44217]
[1778477162309,46.54,80901.04,0.0,-0.99307,1e-05,1.44217]
[1778477168069,46.54,80900.27,0.0,-0.99307,1e-05,1.44137]
[1778477173104,46.54,80899.21,0.0,-0.99308,1e-05,1.44027]
[1778477174594,46.54,80899.21,0.0,-0.99308,1e-05,1.44027]
[1778477174682,46.54,80899.21,0.0,-0.99308,1e-05,1.44027]
[1778477174809,46.54,80899.21,0.0,-0.99308,1e-05,1.44027]
[1778477174901,46.54,80898.94,0.0,-0.99308,1e-05,1.43999]
[1778477180153,46.54,80898.25,0.0,-0.99308,1e-05,1.43927]
[1778477183088,46.54,80898.47,0.0,-0.99308,1e-05,1.4395]
[1778477183188,46.54,80898.47,0.0,-0.99308,1e-05,1.4395]
[1778477183309,46.54,80898.47,0.0,-0.99308,1e-05,1.4395]
[1778477183339,46.54,80903.18,0.0,-0.99306,1e-05,1.4444]
[1778477186195,46.54,80908.47,0.0,-0.99303,1e-05,1.44991]
[1778477187505,46.54,80908.47,0.0,-0.99303,1e-05,1.44991]
[1778477187513,46.54,80908.47,0.0,-0.99303,1e-05,1.44991]
[1778477187561,46.54,80908.47,0.0,-0.99303,1e-05,1.44991]
[1778477187578,46.54,80909.11,0.0,-0.99302,1e-05,1.45058]
[1778477194251,46.54,80908.67,0.0,-0.99303,1e-05,1.44896]
[1778477199286,46.54,80908.67,0.0,-0.99303,1e-05,1.44896]
[1778477204632,46.54,80908.64,0.0,-0.99303,1e-05,1.44893]
[1778477204752,46.54,80908.64,0.0,-0.99303,1e-05,1.44893]
[1778477204812,46.54,80908.64,0.0,-0.99303,1e-05,1.44893]
[1778477204910,46.54,80909.16,0.0,-0.99303,1e-05,1.44947]
[1778477207342,46.54,80916.11,0.0,-0.99299,1e-05,1.45674]
[1778477210363,46.54,80918.85,0.0,-0.99297,1e-05,1.45961]
[1778477211502,46.54,80918.85,0.0,-0.99297,1e-05,1.45961]
[1778477211558,46.54,80918.85,0.0,-0.99297,1e-05,1.45961]
[1778477211597,46.54,80918.85,0.0,-0.99297,1e-05,1.45961]
[1778477211810,46.54,80918.85,0.0,-0.99297,1e-05,1.45961]
[1778477211911,46.54,80919.34,0.0,-0.99297,1e-05,1.46013]
[1778477215399,46.54,80922.04,0.0,-0.99296,1e-05,1.46297]
[1778477220434,46.54,80923.27,0.0,-0.99295,1e-05,1.46426]
[1778477223552,46.54,80923.75,0.0,-0.99295,1e-05,1.46477]
[1778477223559,46.54,80923.75,0.0,-0.99295,1e-05,1.46477]
[1778477223602,46.54,80923.75,0.0,-0.99295,1e-05,1.46477]
[1778477223811,46.54,80923.75,0.0,-0.99295,1e-05,1.46477]
[1778477223912,46.54,80924.97,0.0,-0.99294,1e-05,1.46605]
[1778477225472,46.54,80929.98,0.0,-0.99291,1e-05,1.47134]
[1778477228493,46.54,80927.19,0.0,-0.99293,1e-05,1.46839]
[1778477230668,46.54,80927.15,0.0,-0.99293,1e-05,1.46835]
[1778477230719,46.54,80927.15,0.0,-0.99293,1e-05,1.46835]
[1778477230810,46.54,80927.15,0.0,-0.99293,1e-05,1.46835]
[1778477230910,46.54,80927.21,0.0,-0.99293,1e-05,1.46841]
[1778477236549,46.54,80928.15,0.0,-0.99292,1e-05,1.46941]
[1778477238109,46.54,80928.15,0.0,-0.99292,1e-05,1.46941]
[1778477238219,46.54,80928.15,0.0,-0.99292,1e-05,1.46941]
[1778477238310,46.54,80928.15,0.0,-0.99292,1e-05,1.46941]
[1778477238563,46.54,80928.59,0.0,-0.99292,1e-05,1.46987]
[1778477245612,46.54,80929.01,0.0,-0.99292,1e-05,1.47031]
[1778477251658,46.54,80930.07,0.0,-0.99292,1e-05,1.47026]
[1778477253479,46.54,80931.14,0.0,-0.99291,1e-05,1.47139]
[1778477253558,46.54,80931.14,0.0,-0.99291,1e-05,1.47139]
[1778477253564,46.54,80931.14,0.0,-0.99291,1e-05,1.47139]
[1778477253813,46.54,80931.14,0.0,-0.99291,1e-05,1.47139]
[1778477253833,46.54,80931.15,0.0,-0.99291,1e-05,1.4714]
[1778477255686,46.54,80933.68,0.0,-0.99289,1e-05,1.47408]
[1778477260880,46.54,80935.58,0.0,-0.99288,1e-05,1.47609]
[1778477260929,46.54,80935.58,0.0,-0.99288,1e-05,1.47609]
[1778477261060,46.54,80935.58,0.0,-0.99288,1e-05,1.47609]
[1778477261078,46.54,80936.39,0.0,-0.99288,1e-05,1.47695]
[1778477266763,46.54,80935.64,0.0,-0.99288,1e-05,1.47615]
[1778477271798,46.54,80935.67,0.0,-0.99288,1e-05,1.47619]
[1778477272805,46.54,80938.87,0.0,-0.99287,1e-05,1.47958]
[1778477274429,46.54,80941.16,0.0,-0.99285,1e-05,1.48201]
[1778477274482,46.54,80941.16,0.0,-0.99285,1e-05,1.48201]
[1778477274559,46.54,80941.16,0.0,-0.99285,1e-05,1.48201]
[1778477274819,46.54,80943.11,0.0,-0.99284,1e-05,1.48409]
[1778477279854,46.54,80944.77,0.0,-0.99283,1e-05,1.48586]
[1778477284187,46.54,80944.74,0.0,-0.99283,1e-05,1.48582]
[1778477284238,46.54,80944.74,0.0,-0.99283,1e-05,1.48582]
[1778477284309,46.54,80944.74,0.0,-0.99283,1e-05,1.48582]
[1778477284889,46.54,80944.4,0.0,-0.99283,1e-05,1.48546]
[1778477290931,46.54,80944.44,0.0,-0.99283,1e-05,1.4855]
[1778477293057,46.54,80944.4,0.0,-0.99283,1e-05,1.48546]
[1778477293120,46.54,80944.4,0.0,-0.99283,1e-05,1.48546]
[1778477293099,46.54,80945.68,0.0,-0.99283,1e-05,1.48683]
[1778477293309,46.54,80945.68,0.0,-0.99283,1e-05,1.48683]
[1778477293952,46.54,80947.15,0.0,-0.99282,1e-05,1.48839]
[1778477298987,46.54,80947.43,0.0,-0.99282,1e-05,1.48869]
[1778477300727,46.54,80946.29,0.0,-0.99282,1e-05,1.48748]
[1778477300810,46.54,80946.29,0.0,-0.99282,1e-05,1.48748]
[1778477300830,46.54,80946.29,0.0,-0.99282,1e-05,1.48748]
[1778477301060,46.54,80946.29,0.0,-0.99282,1e-05,1.48748]
[1778477301001,46.54,80944.76,0.0,-0.99283,1e-05,1.48585]
[1778477306036,46.54,80942.8,0.0,-0.99284,1e-05,1.48376]
[1778477306182,46.54,80942.8,0.0,-0.99284,1e-05,1.48376]
[1778477306259,46.54,80942.8,0.0,-0.99284,1e-05,1.48376]
[1778477306309,46.54,80942.8,0.0,-0.99284,1e-05,1.48376]
[1778477307043,46.54,80941.42,0.0,-0.99285,1e-05,1.48229]
[1778477311674,46.54,80941.7,0.0,-0.99285,1e-05,1.48141]
[1778477311720,46.54,80941.7,0.0,-0.99285,1e-05,1.48141]
[1778477311809,46.54,80941.7,0.0,-0.99285,1e-05,1.48141]
[1778477312083,46.54,80943.39,0.0,-0.99284,1e-05,1.48321]
[1778477318695,46.54,80944.05,0.0,-0.99284,1e-05,1.48391]
[1778477318757,46.54,80944.05,0.0,-0.99284,1e-05,1.48391]
[1778477318810,46.54,80944.05,0.0,-0.99284,1e-05,1.48391]
[1778477319134,46.54,80944.36,0.0,-0.99284,1e-05,1.48424]
[1778477324170,46.54,80944.57,0.0,-0.99284,1e-05,1.48446]
[1778477330169,46.54,80944.78,0.0,-0.99284,1e-05,1.48469]
[1778477330308,46.54,80944.78,0.0,-0.99284,1e-05,1.48469]
[1778477330389,46.54,80944.78,0.0,-0.99284,1e-05,1.48469]
[1778477330549,46.54,80944.78,0.0,-0.99284,1e-05,1.48469]
[1778477330628,46.54,80945.76,0.0,-0.99283,1e-05,1.48573]
[1778477337261,46.54,80946.96,0.0,-0.99282,1e-05,1.48701]
[1778477340607,46.54,80947.04,0.0,-0.99282,1e-05,1.4871]
[1778477340722,46.54,80947.04,0.0,-0.99282,1e-05,1.4871]
[1778477340814,46.54,80947.04,0.0,-0.99282,1e-05,1.4871]
[1778477340863,46.54,80946.68,0.0,-0.99283,1e-05,1.48671]
[1778477346324,46.54,80946.62,0.0,-0.99283,1e-05,1.48665]
[1778477353437,46.54,80946.5,0.0,-0.99283,1e-05,1.48652]
[1778477353851,46.54,80946.5,0.0,-0.99283,1e-05,1.48652]
[1778477354059,46.54,80946.5,0.0,-0.99283,1e-05,1.48652]
[1778477355810,46.54,80945.3,0.0,-0.99283,1e-05,1.48524]
[1778477355852,46.54,80945.41,0.0,-0.99283,1e-05,1.48536]
[1778477361430,46.54,80945.03,0.0,-0.99284,1e-05,1.48495]
[1778477365933,46.54,80945.03,0.0,-0.99284,1e-05,1.48495]
[1778477366063,46.54,80945.03,0.0,-0.99284,1e-05,1.48495]
[1778477371396,46.54,80943.5,0.0,-0.99284,1e-05,1.48332]
[1778477372253,46.54,80944.63,0.0,-0.99284,1e-05,1.48335]
[1778477372309,46.54,80944.63,0.0,-0.99284,1e-05,1.48335]
[1778477372507,46.54,80945.2,0.0,-0.99284,1e-05,1.48395]
[1778477373811,46.54,80945.2,0.0,-0.99284,1e-05,1.48395]
[1778477377766,46.54,80946.45,0.0,-0.99283,1e-05,1.48529]
[1778477377810,46.54,80946.45,0.0,-0.99283,1e-05,1.48529]
[1778477377836,46.54,80947.39,0.0,-0.99283,1e-05,1.48629]
[1778477383584,46.54,80946.29,0.0,-0.99283,1e-05,1.48512]
[1778477385812,46.54,80946.11,0.0,-0.99283,1e-05,1.48492]
[1778477387983,46.54,80945.28,0.0,-0.99284,1e-05,1.48404]
[1778477388059,46.54,80945.28,0.0,-0.99284,1e-05,1.48404]
[1778477388160,46.54,80943.12,0.0,-0.99285,1e-05,1.48174]
[1778477390633,46.54,80939.61,0.0,-0.99287,1e-05,1.47801]
[1778477391586,46.54,80939.61,0.0,-0.99287,1e-05,1.47801]
[1778477391809,46.54,80939.61,0.0,-0.99287,1e-05,1.47801]
[1778477397684,46.54,80940.14,0.0,-0.99287,1e-05,1.47858]
[1778477398690,46.54,80947.68,0.0,-0.99283,1e-05,1.4866]
[1778477399697,46.54,80948.15,0.0,-0.99282,1e-05,1.4871]
[1778477400962,46.54,80948.15,0.0,-0.99282,1e-05,1.4871]
[1778477401058,46.54,80948.15,0.0,-0.99282,1e-05,1.4871]
[1778477401398,46.54,80948.31,0.0,-0.99282,1e-05,1.48727]
[1778477401559,46.54,80948.31,0.0,-0.99282,1e-05,1.48727]
[1778477401711,46.54,80948.28,0.0,-0.99282,1e-05,1.48724]
[1778477406746,46.54,80948.01,0.0,-0.99282,1e-05,1.48695]
[1778477411781,46.54,80948.34,0.0,-0.99282,1e-05,1.4873]
[1778477416816,46.54,80950.87,0.0,-0.99281,1e-05,1.49]
[1778477420225,46.54,80951.63,0.0,-0.9928,1e-05,1.49081]
[1778477420309,46.54,80952.09,0.0,-0.9928,1e-05,1.4913]
[1778477425881,46.54,80957.72,0.0,-0.99277,1e-05,1.49733]
[1778477426801,46.54,80957.72,0.0,-0.99277,1e-05,1.49733]
[1778477426810,46.54,80957.72,0.0,-0.99277,1e-05,1.49733]
[1778477426992,46.54,80957.72,0.0,-0.99277,1e-05,1.49733]
[1778477427061,46.54,80957.72,0.0,-0.99277,1e-05,1.49733]
[1778477427088,46.54,80957.38,0.0,-0.99277,1e-05,1.49697]
[1778477433939,46.54,80957.41,0.0,-0.99278,1e-05,1.49581]
[1778477439206,46.54,80956.0,0.0,-0.99278,1e-05,1.4943]
[1778477439309,46.54,80955.58,0.0,-0.99279,1e-05,1.49385]
[1778477445460,46.54,80951.91,0.0,-0.99281,1e-05,1.48993]
[1778477445566,46.54,80951.91,0.0,-0.99281,1e-05,1.48993]
[1778477445707,46.54,80951.91,0.0,-0.99281,1e-05,1.48993]
[1778477445810,46.54,80951.91,0.0,-0.99281,1e-05,1.48993]
[1778477446028,46.54,80951.25,0.0,-0.99281,1e-05,1.48922]
[1778477451063,46.54,80945.77,0.0,-0.99284,1e-05,1.48338]
[1778477453077,46.54,80932.76,0.0,-0.99292,1e-05,1.46959]
[1778477454084,46.54,80931.57,0.0,-0.99292,1e-05,1.46833]
[1778477454820,46.54,80931.57,0.0,-0.99292,1e-05,1.46833]
[1778477455060,46.54,80931.57,0.0,-0.99292,1e-05,1.46833]
[1778477457107,46.54,80926.77,0.0,-0.99295,1e-05,1.46328]
[1778477462140,46.54,80925.98,0.0,-0.99295,1e-05,1.46244]
[1778477468183,46.54,80930.39,0.0,-0.99293,1e-05,1.46709]
[1778477473218,46.54,80933.78,0.0,-0.99291,1e-05,1.47067]
[1778477473364,46.54,80933.78,0.0,-0.99291,1e-05,1.47067]
[1778477473560,46.54,80933.78,0.0,-0.99291,1e-05,1.47067]
[1778477473838,46.54,80933.78,0.0,-0.99291,1e-05,1.47067]
[1778477474063,46.54,80933.78,0.0,-0.99291,1e-05,1.47067]
[1778477474225,46.54,80933.63,0.0,-0.99291,1e-05,1.47051]
[1778477477249,46.54,80937.95,0.0,-0.99289,1e-05,1.47508]
[1778477479354,46.54,80938.14,0.0,-0.99289,1e-05,1.47528]
[1778477479561,46.54,80938.14,0.0,-0.99289,1e-05,1.47528]
[1778477485304,46.54,80938.58,0.0,-0.99288,1e-05,1.47575]
[1778477491346,46.54,80940.26,0.0,-0.99288,1e-05,1.47635]
[1778477492147,46.54,80940.26,0.0,-0.99288,1e-05,1.47635]
[1778477492311,46.54,80940.26,0.0,-0.99288,1e-05,1.47635]
[1778477492494,46.54,80940.26,0.0,-0.99288,1e-05,1.47635]
[1778477492563,46.54,80940.26,0.0,-0.99288,1e-05,1.47635]
[1778477492648,46.54,80940.48,0.0,-0.99288,1e-05,1.47659]
[1778477498396,46.54,80938.72,0.0,-0.99289,1e-05,1.47472]
[1778477503724,46.54,80938.72,0.0,-0.99289,1e-05,1.47472]
[1778477510479,46.54,80938.97,0.0,-0.99289,1e-05,1.47499]
[1778477515514,46.54,80939.65,0.0,-0.99288,1e-05,1.47571]
[1778477520551,46.54,80939.65,0.0,-0.99288,1e-05,1.47571]
[1778477525586,46.54,80939.46,0.0,-0.99288,1e-05,1.4755]
[1778477527756,46.54,80939.38,0.0,-0.99288,1e-05,1.47542]
[1778477527811,46.54,80939.38,0.0,-0.99288,1e-05,1.47542]
[1778477533642,46.54,80939.38,0.0,-0.99288,1e-05,1.47542]
[1778477539372,46.54,80940.57,0.0,-0.99288,1e-05,1.47668]
[1778477539559,46.54,80940.56,0.0,-0.99288,1e-05,1.47667]
[1778477539929,46.54,80940.56,0.0,-0.99288,1e-05,1.47667]
[1778477540061,46.54,80940.56,0.0,-0.99288,1e-05,1.47667]
[1778477540147,46.54,80940.45,0.0,-0.99288,1e-05,1.47655]
[1778477545726,46.54,80941.1,0.0,-0.99287,1e-05,1.47724]
[1778477549654,46.54,80943.0,0.0,-0.99286,1e-05,1.47926]
[1778477549811,46.54,80943.0,0.0,-0.99286,1e-05,1.47926]
[1778477556350,46.54,80944.62,0.0,-0.99286,1e-05,1.4798]
[1778477556561,46.54,80944.51,0.0,-0.99286,1e-05,1.47969]
[1778477556665,46.54,80944.51,0.0,-0.99286,1e-05,1.47969]
[1778477556814,46.54,80944.51,0.0,-0.99286,1e-05,1.47969]
[1778477556916,46.54,80944.33,0.0,-0.99286,1e-05,1.4795]
[1778477562845,46.54,80938.47,0.0,-0.99289,1e-05,1.47328]
[1778477563753,46.54,80938.47,0.0,-0.99289,1e-05,1.47328]
[1778477563808,46.54,80938.47,0.0,-0.99289,1e-05,1.47328]
[1778477568887,46.54,80940.62,0.0,-0.99288,1e-05,1.47556]
[1778477574929,46.54,80941.36,0.0,-0.99288,1e-05,1.47634]
[1778477579964,46.54,80941.03,0.0,-0.99288,1e-05,1.47599]
[1778477585412,46.54,80940.97,0.0,-0.99288,1e-05,1.47593]
[1778477585560,46.54,80941.24,0.0,-0.99288,1e-05,1.47622]
[1778477586308,46.54,80941.24,0.0,-0.99288,1e-05,1.47622]
[1778477586409,46.54,80945.62,0.0,-0.99285,1e-05,1.48087]
[1778477586559,46.54,80945.62,0.0,-0.99285,1e-05,1.48087]
[1778477590150,46.54,80946.14,0.0,-0.99285,1e-05,1.48142]
[1778477590310,46.54,80946.14,0.0,-0.99285,1e-05,1.48142]
[1778477596080,46.54,80945.31,0.0,-0.99286,1e-05,1.48054]
[1778477598475,46.54,80946.2,0.0,-0.99285,1e-05,1.48148]
[1778477598564,46.54,80946.2,0.0,-0.99285,1e-05,1.48148]
[1778477599101,46.54,80950.38,0.0,-0.99283,1e-05,1.48593]
[1778477599812,46.54,80950.38,0.0,-0.99283,1e-05,1.48593]
[1778477600060,46.54,80950.38,0.0,-0.99283,1e-05,1.48593]
[1778477600108,46.54,80952.01,0.0,-0.99282,1e-05,1.48767]
[1778477602323,46.54,80952.92,0.0,-0.99281,1e-05,1.48864]
[1778477602558,46.54,80953.12,0.0,-0.99281,1e-05,1.48886]
[1778477608201,46.54,80955.25,0.0,-0.9928,1e-05,1.49113]
[1778477608307,46.54,80955.25,0.0,-0.9928,1e-05,1.49113]
[1778477608376,46.54,80955.25,0.0,-0.9928,1e-05,1.49113]
[1778477608409,46.54,80955.34,0.0,-0.9928,1e-05,1.49123]
[1778477608559,46.54,80955.34,0.0,-0.9928,1e-05,1.49123]
[1778477614206,46.54,80956.2,0.0,-0.9928,1e-05,1.49096]
[1778477617110,46.54,80954.82,0.0,-0.99281,1e-05,1.48949]
[1778477617315,46.54,80954.82,0.0,-0.99281,1e-05,1.48949]
[1778477623269,46.54,80955.15,0.0,-0.99281,1e-05,1.48984]
[1778477627298,46.54,80958.8,0.0,-0.99278,1e-05,1.49374]
[1778477629756,46.54,80958.0,0.0,-0.99279,1e-05,1.49289]
[1778477629812,46.54,80958.0,0.0,-0.99279,1e-05,1.49289]
[1778477630296,46.54,80958.0,0.0,-0.99279,1e-05,1.49289]
[1778477630312,46.54,80958.0,0.0,-0.99279,1e-05,1.49289]
[1778477630319,46.54,80957.75,0.0,-0.99279,1e-05,1.49262]
[1778477635354,46.54,80958.06,0.0,-0.99279,1e-05,1.49295]
[1778477637368,46.54,80954.54,0.0,-0.99281,1e-05,1.48919]
[1778477638965,46.54,80955.7,0.0,-0.9928,1e-05,1.49043]
[1778477639059,46.54,80955.7,0.0,-0.9928,1e-05,1.49043]
[1778477643568,46.54,80954.93,0.0,-0.99281,1e-05,1.48961]
[1778477643810,46.54,80954.93,0.0,-0.99281,1e-05,1.48961]
[1778477643966,46.54,80954.93,0.0,-0.99281,1e-05,1.48961]
[1778477644061,46.54,80954.93,0.0,-0.99281,1e-05,1.48961]
[1778477644417,46.54,80955.37,0.0,-0.9928,1e-05,1.49008]
[1778477650461,46.54,80955.98,0.0,-0.9928,1e-05,1.49073]
[1778477652717,46.54,80955.71,0.0,-0.9928,1e-05,1.49044]
[1778477652809,46.54,80955.71,0.0,-0.9928,1e-05,1.49044]
[1778477655330,46.54,80956.16,0.0,-0.9928,1e-05,1.49092]
[1778477655496,46.54,80958.76,0.0,-0.99278,1e-05,1.4937]
[1778477655559,46.54,80958.76,0.0,-0.99278,1e-05,1.4937]
[1778477655945,46.54,80958.76,0.0,-0.99278,1e-05,1.4937]
[1778477656064,46.54,80958.76,0.0,-0.99278,1e-05,1.4937]
[1778477661538,46.54,80960.8,0.0,-0.99277,1e-05,1.49589]
[1778477666573,46.54,80959.55,0.0,-0.99278,1e-05,1.49455]
[1778477668563,46.54,80959.92,0.0,-0.99278,1e-05,1.49494]
[1778477668811,46.54,80959.92,0.0,-0.99278,1e-05,1.49494]
[1778477669226,46.54,80959.92,0.0,-0.99278,1e-05,1.49494]
[1778477669312,46.54,80959.92,0.0,-0.99278,1e-05,1.49494]
[1778477669377,46.54,80959.19,0.0,-0.99278,1e-05,1.49416]
[1778477671608,46.54,80962.92,0.0,-0.99277,1e-05,1.49697]
[1778477676643,46.54,80961.91,0.0,-0.99277,1e-05,1.49589]
[1778477680089,46.54,80960.56,0.0,-0.99278,1e-05,1.49444]
[1778477680308,46.54,80960.56,0.0,-0.99278,1e-05,1.49444]
[1778477685706,46.54,80960.85,0.0,-0.99278,1e-05,1.49475]
[1778477690741,46.54,80957.5,0.0,-0.9928,1e-05,1.49117]
[1778477692667,46.54,80956.65,0.0,-0.9928,1e-05,1.49026]
[1778477692810,46.54,80956.65,0.0,-0.9928,1e-05,1.49026]
[1778477693300,46.54,80956.65,0.0,-0.9928,1e-05,1.49026]
[1778477693309,46.54,80956.65,0.0,-0.9928,1e-05,1.49026]
[1778477693345,46.54,80956.58,0.0,-0.9928,1e-05,1.49018]
[1778477697340,46.54,80957.01,0.0,-0.9928,1e-05,1.49064]
[1778477697560,46.54,80958.2,0.0,-0.99279,1e-05,1.49192]
[1778477702825,46.54,80959.26,0.0,-0.99279,1e-05,1.49305]
[1778477706235,46.54,80958.28,0.0,-0.99279,1e-05,1.492]
[1778477706309,46.54,80958.28,0.0,-0.99279,1e-05,1.492]
[1778477706852,46.54,80957.39,0.0,-0.9928,1e-05,1.49105]
[1778477707060,46.54,80957.39,0.0,-0.9928,1e-05,1.49105]
[1778477707118,46.54,80956.42,0.0,-0.9928,1e-05,1.49001]
[1778477711250,46.54,80956.34,0.0,-0.9928,1e-05,1.48993]
[1778477711309,46.54,80956.34,0.0,-0.9928,1e-05,1.48993]
[1778477716924,46.54,80948.25,0.0,-0.99285,1e-05,1.48131]
[1778477717931,46.54,80934.39,0.0,-0.99293,1e-05,1.46663]
[1778477718938,46.54,80933.97,0.0,-0.99293,1e-05,1.46618]
[1778477719979,46.54,80933.97,0.0,-0.99293,1e-05,1.46618]
[1778477720063,46.54,80933.97,0.0,-0.99293,1e-05,1.46618]
[1778477721967,46.54,80933.0,0.0,-0.99294,1e-05,1.46516]
[1778477722060,46.54,80933.0,0.0,-0.99294,1e-05,1.46516]
[1778477722121,46.54,80932.96,0.0,-0.99294,1e-05,1.46512]
[1778477726896,46.54,80935.38,0.0,-0.99292,1e-05,1.46767]
[1778477727060,46.54,80935.38,0.0,-0.99292,1e-05,1.46767]
[1778477733036,46.54,80934.97,0.0,-0.99293,1e-05,1.46607]
[1778477738071,46.54,80934.74,0.0,-0.99293,1e-05,1.46583]
[1778477742661,46.54,80933.46,0.0,-0.99294,1e-05,1.46448]
[1778477742810,46.54,80933.46,0.0,-0.99294,1e-05,1.46448]
[1778477743283,46.54,80933.46,0.0,-0.99294,1e-05,1.46448]
[1778477743310,46.54,80933.46,0.0,-0.99294,1e-05,1.46448]
[1778477743374,46.54,80933.46,0.0,-0.99294,1e-05,1.46448]
[1778477745120,46.54,80925.61,0.0,-0.99298,1e-05,1.45623]
[1778477746061,46.54,80925.61,0.0,-0.99298,1e-05,1.45623]
[1778477746309,46.54,80925.61,0.0,-0.99298,1e-05,1.45623]
[1778477751101,46.54,80922.52,0.0,-0.993,1e-05,1.45299]
[1778477751310,46.54,80922.52,0.0,-0.993,1e-05,1.45299]
[1778477752087,46.54,80922.09,0.0,-0.993,1e-05,1.45254]
[1778477752310,46.54,80922.09,0.0,-0.993,1e-05,1.45254]
[1778477752411,46.54,80922.01,0.0,-0.993,1e-05,1.45246]
[1778477757325,46.54,80921.88,0.0,-0.99301,1e-05,1.45232]
[1778477757559,46.54,80921.88,0.0,-0.99301,1e-05,1.45232]
[1778477763246,46.54,80915.8,0.0,-0.99304,1e-05,1.44597]
[1778477764414,46.54,80915.8,0.0,-0.99304,1e-05,1.44597]
[1778477764560,46.54,80915.8,0.0,-0.99304,1e-05,1.44597]
[1778477765123,46.54,80914.9,0.0,-0.99304,1e-05,1.44503]
[1778477765309,46.54,80914.9,0.0,-0.99304,1e-05,1.44503]
[1778477765344,46.54,80912.8,0.0,-0.99306,1e-05,1.44285]
[1778477770295,46.54,80904.64,0.0,-0.9931,1e-05,1.43437]
[1778477771302,46.54,80903.91,0.0,-0.99311,1e-05,1.43362]
[1778477773611,46.54,80903.91,0.0,-0.99311,1e-05,1.43362]
[1778477773810,46.54,80903.8,0.0,-0.99311,1e-05,1.4335]
[1778477779359,46.54,80904.68,0.0,-0.9931,1e-05,1.43442]
[1778477785402,46.54,80898.69,0.0,-0.99313,1e-05,1.42822]
[1778477786822,46.54,80895.8,0.0,-0.99315,1e-05,1.42524]
[1778477787063,46.54,80895.8,0.0,-0.99315,1e-05,1.42524]
[1778477787877,46.54,80895.87,0.0,-0.99315,1e-05,1.42532]
[1778477788060,46.54,80895.87,0.0,-0.99315,1e-05,1.42532]
[1778477788424,46.54,80897.9,0.0,-0.99314,1e-05,1.42741]
[1778477793458,46.54,80897.59,0.0,-0.99315,1e-05,1.42594]
[1778477796619,46.54,80896.38,0.0,-0.99315,1e-05,1.42469]
[1778477796809,46.54,80896.38,0.0,-0.99315,1e-05,1.42469]
[1778477802521,46.54,80894.26,0.0,-0.99316,1e-05,1.42251]
[1778477802872,46.54,80894.26,0.0,-0.99316,1e-05,1.42251]
[1778477803059,46.54,80894.26,0.0,-0.99316,1e-05,1.42251]
[1778477803270,46.54,80894.26,0.0,-0.99316,1e-05,1.42251]
[1778477803310,46.54,80894.26,0.0,-0.99316,1e-05,1.42251]
[1778477803528,46.54,80893.19,0.0,-0.99317,1e-05,1.42141]
[1778477808563,46.54,80892.07,0.0,-0.99318,1e-05,1.42026]
[1778477811139,46.54,80891.14,0.0,-0.99318,1e-05,1.41931]
[1778477811309,46.54,80891.14,0.0,-0.99318,1e-05,1.41931]
[1778477813601,46.54,80887.01,0.0,-0.9932,1e-05,1.41507]
[1778477814608,46.54,80882.98,0.0,-0.99323,1e-05,1.41095]
[1778477815810,46.54,80883.71,0.0,-0.99322,1e-05,1.41169]
[1778477816062,46.54,80883.71,0.0,-0.99322,1e-05,1.41169]
[1778477816496,46.54,80883.71,0.0,-0.99322,1e-05,1.41169]
[1778477816561,46.54,80883.71,0.0,-0.99322,1e-05,1.41169]
[1778477816622,46.54,80883.39,0.0,-0.99322,1e-05,1.41137]
[1778477821657,46.54,80885.59,0.0,-0.99321,1e-05,1.41362]
[1778477822090,46.54,80885.59,0.0,-0.99321,1e-05,1.41362]
[1778477822317,46.54,80885.59,0.0,-0.99321,1e-05,1.41362]
[1778477825685,46.54,80881.74,0.0,-0.99323,1e-05,1.40968]
[1778477826892,46.54,80881.2,0.0,-0.99324,1e-05,1.40913]
[1778477827061,46.54,80881.2,0.0,-0.99324,1e-05,1.40913]
[1778477827373,46.54,80881.2,0.0,-0.99324,1e-05,1.40913]
[1778477827561,46.54,80881.2,0.0,-0.99324,1e-05,1.40913]
[1778477827659,46.54,80881.2,0.0,-0.99324,1e-05,1.40913]
[1778477833257,46.54,80880.61,0.0,-0.99324,1e-05,1.40853]
[1778477833308,46.54,80880.61,0.0,-0.99324,1e-05,1.40853]
[1778477833409,46.54,80883.97,0.0,-0.99322,1e-05,1.41196]
[1778477833741,46.54,80888.79,0.0,-0.99319,1e-05,1.41689]
[1778477835755,46.54,80889.05,0.0,-0.99319,1e-05,1.41716]
[1778477836973,46.54,80889.05,0.0,-0.99319,1e-05,1.41716]
[1778477837060,46.54,80889.05,0.0,-0.99319,1e-05,1.41716]
[1778477838171,46.54,80890.78,0.0,-0.99318,1e-05,1.41894]
[1778477838309,46.54,80890.78,0.0,-0.99318,1e-05,1.41894]
[1778477838333,46.54,80893.33,0.0,-0.99317,1e-05,1.42156]
[1778477843811,46.54,80893.34,0.0,-0.99317,1e-05,1.42157]
[1778477848233,46.54,80891.65,0.0,-0.99318,1e-05,1.41983]
[1778477848308,46.54,80891.65,0.0,-0.99318,1e-05,1.41983]
[1778477853490,46.54,80891.15,0.0,-0.99319,1e-05,1.41817]
[1778477853561,46.54,80891.15,0.0,-0.99319,1e-05,1.41817]
[1778477853591,46.54,80890.67,0.0,-0.99319,1e-05,1.41768]
[1778477859096,46.54,80890.94,0.0,-0.99319,1e-05,1.41796]
[1778477859308,46.54,80890.94,0.0,-0.99319,1e-05,1.41796]
[1778477864958,46.54,80896.96,0.0,-0.99315,1e-05,1.42415]
[1778477867979,46.54,80892.41,0.0,-0.99318,1e-05,1.41947]
[1778477869104,46.54,80892.41,0.0,-0.99318,1e-05,1.41947]
[1778477869308,46.54,80892.41,0.0,-0.99318,1e-05,1.41947]
[1778477869410,46.54,80889.29,0.0,-0.9932,1e-05,1.41627]
[1778477870998,46.54,80889.34,0.0,-0.9932,1e-05,1.41632]
[1778477871061,46.54,80889.34,0.0,-0.9932,1e-05,1.41632]
[1778477871090,46.54,80889.34,0.0,-0.9932,1e-05,1.41632]
[1778477877043,46.54,80890.43,0.0,-0.99319,1e-05,1.41743]
[1778477882081,46.54,80889.35,0.0,-0.9932,1e-05,1.41633]
[1778477882996,46.54,80889.35,0.0,-0.9932,1e-05,1.41633]
[1778477883060,46.54,80889.35,0.0,-0.9932,1e-05,1.41633]
[1778477888123,46.54,80887.12,0.0,-0.99321,1e-05,1.41404]
[1778477889549,46.54,80887.12,0.0,-0.99321,1e-05,1.41404]
[1778477889558,46.54,80887.12,0.0,-0.99321,1e-05,1.41404]
[1778477890006,46.54,80886.98,0.0,-0.99321,1e-05,1.4139]
[1778477890060,46.54,80886.98,0.0,-0.99321,1e-05,1.4139]
[1778477890137,46.54,80886.53,0.0,-0.99321,1e-05,1.41344]
[1778477893746,46.54,80889.3,0.0,-0.9932,1e-05,1.41628]
[1778477893808,46.54,80888.83,0.0,-0.9932,1e-05,1.41579]
[1778477894165,46.54,80873.24,0.0,-0.99328,1e-05,1.39989]
[1778477895454,46.54,80873.24,0.0,-0.99328,1e-05,1.39989]
[1778477895559,46.54,80873.24,0.0,-0.99328,1e-05,1.39989]
[1778477895652,46.54,80871.99,0.0,-0.99329,1e-05,1.39862]
[1778477897033,46.54,80871.5,0.0,-0.99329,1e-05,1.39813]
[1778477897060,46.54,80871.5,0.0,-0.99329,1e-05,1.39813]
[1778477897190,46.54,80867.74,0.0,-0.99331,1e-05,1.39432]
[1778477898197,46.54,80864.59,0.0,-0.99333,1e-05,1.39113]
[1778477902542,46.54,80862.84,0.0,-0.99334,1e-05,1.38937]
[1778477902558,46.54,80862.84,0.0,-0.99334,1e-05,1.38937]
[1778477905009,46.54,80859.71,0.0,-0.99336,1e-05,1.38621]
[1778477905063,46.54,80859.71,0.0,-0.99336,1e-05,1.38621]
[1778477905246,46.54,80859.61,0.0,-0.99336,1e-05,1.38611]
[1778477908913,46.54,80859.58,0.0,-0.99336,1e-05,1.38608]
[1778477909061,46.54,80859.58,0.0,-0.99336,1e-05,1.38608]
[1778477915316,46.54,80859.46,0.0,-0.99336,1e-05,1.38484]
[1778477918683,46.54,80859.31,0.0,-0.99336,1e-05,1.38469]
[1778477918812,46.54,80859.28,0.0,-0.99336,1e-05,1.38466]
[1778477920862,46.54,80857.4,0.0,-0.99337,1e-05,1.38277]
[1778477921061,46.54,80857.4,0.0,-0.99337,1e-05,1.38277]
[1778477921358,46.54,80857.32,0.0,-0.99338,1e-05,1.38269]
[1778477926393,46.54,80854.92,0.0,-0.99339,1e-05,1.38027]
[1778477931811,46.54,80852.01,0.0,-0.9934,1e-05,1.37736]
[1778477939371,46.54,80851.73,0.0,-0.9934,1e-05,1.37708]
[1778477939559,46.54,80851.73,0.0,-0.9934,1e-05,1.37708]
[1778477939661,46.54,80851.73,0.0,-0.9934,1e-05,1.37708]
[1778477940101,46.54,80851.73,0.0,-0.9934,1e-05,1.37708]
[1778477940309,46.54,80851.73,0.0,-0.9934,1e-05,1.37708]
[1778477945527,46.54,80851.62,0.0,-0.99341,1e-05,1.37697]
[1778477950562,46.54,80849.92,0.0,-0.99341,1e-05,1.37526]
[1778477952576,46.54,80846.52,0.0,-0.99343,1e-05,1.37187]
[1778477953138,46.54,80846.52,0.0,-0.99343,1e-05,1.37187]
[1778477953309,46.54,80846.52,0.0,-0.99343,1e-05,1.37187]
[1778477953583,46.54,80846.33,0.0,-0.99343,1e-05,1.37168]
[1778477954642,46.54,80846.33,0.0,-0.99343,1e-05,1.37168]
[1778477954811,46.54,80846.33,0.0,-0.99343,1e-05,1.37168]
[1778477960632,46.54,80843.96,0.0,-0.99345,1e-05,1.36931]
[1778477964660,46.54,80840.21,0.0,-0.99347,1e-05,1.36558]
[1778477968688,46.54,80831.47,0.0,-0.99351,1e-05,1.35691]
[1778477969283,46.54,80831.47,0.0,-0.99351,1e-05,1.35691]
[1778477969310,46.54,80831.47,0.0,-0.99351,1e-05,1.35691]
[1778477969695,46.54,80830.95,0.0,-0.99351,1e-05,1.35639]
[1778477971709,46.54,80824.8,0.0,-0.99355,1e-05,1.34922]
[1778477972929,46.54,80824.03,0.0,-0.99356,1e-05,1.34846]
[1778477973064,46.54,80824.03,0.0,-0.99356,1e-05,1.34846]
[1778477973724,46.54,80828.16,0.0,-0.99353,1e-05,1.35253]
[1778477974731,46.54,80835.93,0.0,-0.99349,1e-05,1.36022]
[1778477975738,46.54,80838.55,0.0,-0.99348,1e-05,1.36282]
[1778477976390,46.54,80838.55,0.0,-0.99348,1e-05,1.36282]
[1778477976560,46.54,80838.55,0.0,-0.99348,1e-05,1.36282]
[1778477976745,46.54,80843.66,0.0,-0.99345,1e-05,1.3679]
[1778477978805,46.54,80844.66,0.0,-0.99345,1e-05,1.3689]
[1778477979065,46.54,80844.97,0.0,-0.99345,1e-05,1.3692]
[1778477984806,46.54,80847.47,0.0,-0.99343,1e-05,1.3717]
[1778477985390,46.54,80847.47,0.0,-0.99343,1e-05,1.3717]
[1778477985559,46.54,80847.47,0.0,-0.99343,1e-05,1.3717]
[1778477985813,46.54,80847.59,0.0,-0.99343,1e-05,1.37182]
[1778477986507,46.54,80847.59,0.0,-0.99343,1e-05,1.37182]
[1778477986561,46.54,80847.59,0.0,-0.99343,1e-05,1.37182]
[1778477991855,46.54,80845.93,0.0,-0.99344,1e-05,1.37016]
[1778477994651,46.54,80845.12,0.0,-0.99345,1e-05,1.36935]
[1778477994813,46.54,80845.12,0.0,-0.99345,1e-05,1.36935]
[1778477994878,46.54,80844.69,0.0,-0.99345,1e-05,1.36893]
[1778477995704,46.54,80844.69,0.0,-0.99345,1e-05,1.36893]
[1778477995810,46.54,80844.69,0.0,-0.99345,1e-05,1.36893]
[1778478000921,46.54,80845.37,0.0,-0.99344,1e-05,1.3696]
[1778478003745,46.54,80844.35,0.0,-0.99345,1e-05,1.36859]
[1778478003816,46.54,80844.35,0.0,-0.99345,1e-05,1.36859]
[1778478003846,46.54,80843.52,0.0,-0.99345,1e-05,1.36776]
[1778478004954,46.54,80839.37,0.0,-0.99348,1e-05,1.36363]
[1778478006016,46.54,80839.37,0.0,-0.99348,1e-05,1.36363]
[1778478006059,46.54,80839.37,0.0,-0.99348,1e-05,1.36363]
[1778478006161,46.54,80842.46,0.0,-0.99346,1e-05,1.3667]
[1778478007975,46.54,80846.17,0.0,-0.99344,1e-05,1.3704]
[1778478015024,46.54,80846.1,0.0,-0.99344,1e-05,1.37033]
[1778478019483,46.54,80844.97,0.0,-0.99345,1e-05,1.3692]
[1778478019558,46.54,80844.97,0.0,-0.99345,1e-05,1.3692]
[1778478019659,46.54,80845.99,0.0,-0.99344,1e-05,1.37022]
[1778478020827,46.54,80845.99,0.0,-0.99344,1e-05,1.37022]
[1778478021065,46.54,80845.85,0.0,-0.99344,1e-05,1.37008]
[1778478026101,46.54,80851.36,0.0,-0.99341,1e-05,1.37559]
[1778478027979,46.54,80852.87,0.0,-0.9934,1e-05,1.3771]
[1778478028061,46.54,80852.87,0.0,-0.9934,1e-05,1.3771]
[1778478028119,46.54,80852.49,0.0,-0.99341,1e-05,1.37672]
[1778478029315,46.54,80852.49,0.0,-0.99341,1e-05,1.37672]
[1778478029561,46.54,80852.49,0.0,-0.99341,1e-05,1.37672]
[1778478034161,46.54,80848.16,0.0,-0.99343,1e-05,1.37127]
[1778478036108,46.54,80846.16,0.0,-0.99345,1e-05,1.36928]
[1778478036310,46.54,80846.16,0.0,-0.99345,1e-05,1.36928]
[1778478036411,46.54,80846.16,0.0,-0.99345,1e-05,1.36928]
[1778478037911,46.54,80846.16,0.0,-0.99345,1e-05,1.36928]
[1778478038060,46.54,80846.01,0.0,-0.99345,1e-05,1.36913]
[1778478043607,46.54,80843.93,0.0,-0.99346,1e-05,1.36705]
[1778478043812,46.54,80843.93,0.0,-0.99346,1e-05,1.36705]
[1778478043823,46.54,80843.36,0.0,-0.99346,1e-05,1.36649]
[1778478044390,46.54,80843.36,0.0,-0.99346,1e-05,1.36649]
[1778478044560,46.54,80843.36,0.0,-0.99346,1e-05,1.36649]
[1778478050274,46.54,80843.62,0.0,-0.99346,1e-05,1.36675]
[1778478051177,46.54,80843.62,0.0,-0.99346,1e-05,1.36675]
[1778478051310,46.54,80843.62,0.0,-0.99346,1e-05,1.36675]
[1778478057323,46.54,80843.88,0.0,-0.99346,1e-05,1.367]
[1778478060344,46.54,80847.68,0.0,-0.99344,1e-05,1.37079]
[1778478063824,46.54,80848.26,0.0,-0.99343,1e-05,1.37137]
[1778478063940,46.54,80848.26,0.0,-0.99343,1e-05,1.37137]
[1778478063925,46.54,80848.41,0.0,-0.99343,1e-05,1.37152]
[1778478064372,46.54,80853.72,0.0,-0.9934,1e-05,1.37683]
[1778478066363,46.54,80854.29,0.0,-0.9934,1e-05,1.3774]
[1778478066560,46.54,80854.29,0.0,-0.9934,1e-05,1.3774]
[1778478068400,46.54,80857.76,0.0,-0.99338,1e-05,1.38088]
[1778478070414,46.54,80869.96,0.0,-0.99332,1e-05,1.39318]
[1778478072364,46.54,80869.96,0.0,-0.99332,1e-05,1.39318]
[1778478072560,46.54,80869.96,0.0,-0.99332,1e-05,1.39318]
[1778478072568,46.54,80869.96,0.0,-0.99332,1e-05,1.39318]
[1778478074884,46.54,80870.76,0.0,-0.99331,1e-05,1.39399]
[1778478075059,46.54,80870.9,0.0,-0.99331,1e-05,1.39413]
[1778478080485,46.54,80873.16,0.0,-0.9933,1e-05,1.39642]
[1778478081492,46.54,80877.08,0.0,-0.99328,1e-05,1.40039]
[1778478082513,46.54,80877.08,0.0,-0.99328,1e-05,1.40039]
[1778478082560,46.54,80877.08,0.0,-0.99328,1e-05,1.40039]
[1778478082622,46.54,80877.82,0.0,-0.99328,1e-05,1.40115]
[1778478084088,46.54,80875.55,0.0,-0.99329,1e-05,1.39884]
[1778478084310,46.54,80875.55,0.0,-0.99329,1e-05,1.39884]
[1778478089548,46.54,80876.03,0.0,-0.99328,1e-05,1.39933]
[1778478091742,46.54,80877.92,0.0,-0.99327,1e-05,1.40125]
[1778478091812,46.54,80877.92,0.0,-0.99327,1e-05,1.40125]
[1778478093081,46.54,80876.87,0.0,-0.99329,1e-05,1.39905]
[1778478093314,46.54,80876.87,0.0,-0.99329,1e-05,1.39905]
[1778478093576,46.54,80878.05,0.0,-0.99328,1e-05,1.40025]
[1778478098611,46.54,80876.94,0.0,-0.99329,1e-05,1.39912]
[1778478103646,46.54,80876.62,0.0,-0.99329,1e-05,1.39879]
[1778478107674,46.54,80867.41,0.0,-0.99334,1e-05,1.38947]
[1778478108681,46.54,80867.67,0.0,-0.99334,1e-05,1.38974]
[1778478109688,46.54,80864.68,0.0,-0.99335,1e-05,1.38672]
[1778478111013,46.54,80865.19,0.0,-0.99335,1e-05,1.38723]
[1778478111062,46.54,80865.19,0.0,-0.99335,1e-05,1.38723]
[1778478116308,46.54,80867.04,0.0,-0.99334,1e-05,1.3891]
[1778478116559,46.54,80867.04,0.0,-0.99334,1e-05,1.3891]
[1778478116737,46.54,80867.03,0.0,-0.99334,1e-05,1.38909]
[1778478118040,46.54,80867.03,0.0,-0.99334,1e-05,1.38909]
[1778478118064,46.54,80867.03,0.0,-0.99334,1e-05,1.38909]
[1778478122638,46.54,80867.08,0.0,-0.99334,1e-05,1.38914]
[1778478122814,46.54,80867.08,0.0,-0.99334,1e-05,1.38914]
[1778478127814,46.54,80857.44,0.0,-0.99339,1e-05,1.37944]
[1778478128821,46.54,80850.09,0.0,-0.99343,1e-05,1.37208]
[1778478129884,46.54,80850.09,0.0,-0.99343,1e-05,1.37208]
[1778478129916,46.54,80849.27,0.0,-0.99343,1e-05,1.37126]
[1778478130063,46.54,80849.27,0.0,-0.99343,1e-05,1.37126]
[1778478130835,46.54,80847.57,0.0,-0.99344,1e-05,1.36957]
[1778478132890,46.54,80846.16,0.0,-0.99345,1e-05,1.36816]
[1778478133060,46.54,80844.79,0.0,-0.99346,1e-05,1.3668]
[1778478133856,46.54,80847.85,0.0,-0.99344,1e-05,1.36985]
[1778478138891,46.54,80845.5,0.0,-0.99345,1e-05,1.3675]
[1778478139898,46.54,80841.95,0.0,-0.99347,1e-05,1.36397]
[1778478141906,46.54,80841.84,0.0,-0.99347,1e-05,1.36386]
[1778478141913,46.54,80843.64,0.0,-0.99346,1e-05,1.36565]
[1778478142058,46.54,80843.64,0.0,-0.99346,1e-05,1.36565]
[1778478142798,46.54,80843.64,0.0,-0.99346,1e-05,1.36565]
[1778478142810,46.54,80843.64,0.0,-0.99346,1e-05,1.36565]
[1778478142920,46.54,80844.18,0.0,-0.99346,1e-05,1.36619]
[1778478147955,46.54,80844.28,0.0,-0.99346,1e-05,1.36629]
[1778478148882,46.54,80844.28,0.0,-0.99346,1e-05,1.36629]
[1778478148962,46.54,80841.41,0.0,-0.99348,1e-05,1.36344]
[1778478149059,46.54,80841.41,0.0,-0.99348,1e-05,1.36344]
[1778478149969,46.54,80840.25,0.0,-0.99348,1e-05,1.36228]
[1778478150851,46.54,80840.25,0.0,-0.99348,1e-05,1.36228]
[1778478151071,46.54,80840.07,0.0,-0.99348,1e-05,1.3621]
[1778478156349,46.54,80838.24,0.0,-0.9935,1e-05,1.35918]
[1778478156558,46.54,80838.24,0.0,-0.9935,1e-05,1.35918]
[1778478157019,46.54,80838.28,0.0,-0.9935,1e-05,1.35922]
[1778478157794,46.54,80838.28,0.0,-0.9935,1e-05,1.35922]
[1778478157809,46.54,80838.28,0.0,-0.9935,1e-05,1.35922]
[1778478158026,46.54,80842.28,0.0,-0.99348,1e-05,1.36319]
[1778478160040,46.54,80845.74,0.0,-0.99346,1e-05,1.36663]
[1778478163101,46.54,80846.34,0.0,-0.99345,1e-05,1.36723]
[1778478163308,46.54,80846.34,0.0,-0.99345,1e-05,1.36723]
[1778478163510,46.54,80846.34,0.0,-0.99345,1e-05,1.36723]
[1778478163558,46.54,80846.34,0.0,-0.99345,1e-05,1.36723]
[1778478163611,46.54,80846.37,0.0,-0.99345,1e-05,1.36726]
[1778478167463,46.54,80847.89,0.0,-0.99345,1e-05,1.36877]
[1778478167561,46.54,80847.89,0.0,-0.99345,1e-05,1.36877]
[1778478173131,46.54,80847.76,0.0,-0.99345,1e-05,1.36864]
[1778478178166,46.54,80847.01,0.0,-0.99345,1e-05,1.36789]
[1778478179936,46.54,80847.01,0.0,-0.99345,1e-05,1.36789]
[1778478180060,46.54,80847.01,0.0,-0.99345,1e-05,1.36789]
[1778478179977,46.54,80845.74,0.0,-0.99346,1e-05,1.36663]
[1778478180180,46.54,80845.79,0.0,-0.99346,1e-05,1.36668]
[1778478181927,46.54,80845.79,0.0,-0.99346,1e-05,1.36668]
[1778478182063,46.54,80845.79,0.0,-0.99346,1e-05,1.36668]
[1778478185215,46.54,80843.46,0.0,-0.99347,1e-05,1.36436]
[1778478187885,46.54,80843.03,0.0,-0.99347,1e-05,1.36393]
[1778478188058,46.54,80843.03,0.0,-0.99347,1e-05,1.36393]
[1778478188056,46.54,80836.23,0.0,-0.99351,1e-05,1.35719]
[1778478188237,46.54,80834.55,0.0,-0.99352,1e-05,1.35553]
[1778478190118,46.54,80834.46,0.0,-0.99352,1e-05,1.35544]
[1778478190308,46.54,80834.46,0.0,-0.99352,1e-05,1.35544]
[1778478195661,46.54,80834.64,0.0,-0.99352,1e-05,1.35561]
[1778478195810,46.54,80834.64,0.0,-0.99352,1e-05,1.35561]
[1778478195894,46.54,80833.94,0.0,-0.99352,1e-05,1.35492]
[1778478196719,46.54,80833.94,0.0,-0.99352,1e-05,1.35492]
[1778478196809,46.54,80833.94,0.0,-0.99352,1e-05,1.35492]
[1778478200322,46.54,80831.0,0.0,-0.99354,1e-05,1.35202]
[1778478202333,46.54,80831.17,0.0,-0.99353,1e-05,1.35219]
[1778478202558,46.54,80831.17,0.0,-0.99353,1e-05,1.35219]
[1778478202576,46.54,80831.07,0.0,-0.99353,1e-05,1.35209]
[1778478203343,46.54,80825.18,0.0,-0.99357,1e-05,1.34629]
[1778478204216,46.54,80825.18,0.0,-0.99357,1e-05,1.34629]
[1778478204308,46.54,80825.18,0.0,-0.99357,1e-05,1.34629]
[1778478208379,46.54,80822.6,0.0,-0.99358,1e-05,1.34375]
[1778478209385,46.54,80811.39,0.0,-0.99364,1e-05,1.33278]
[1778478210207,46.54,80811.39,0.0,-0.99364,1e-05,1.33278]
[1778478210308,46.54,80811.39,0.0,-0.99364,1e-05,1.33278]
[1778478210392,46.54,80811.24,0.0,-0.99364,1e-05,1.33263]
[1778478213121,46.54,80810.8,0.0,-0.99365,1e-05,1.33111]
[1778478213309,46.54,80810.8,0.0,-0.99365,1e-05,1.33111]
[1778478218448,46.54,80810.47,0.0,-0.99365,1e-05,1.33079]
[1778478219222,46.54,80810.47,0.0,-0.99365,1e-05,1.33079]
[1778478219310,46.54,80810.47,0.0,-0.99365,1e-05,1.33079]
[1778478219455,46.54,80804.91,0.0,-0.99368,1e-05,1.32538]
[1778478220462,46.54,80808.14,0.0,-0.99366,1e-05,1.32852]
[1778478221934,46.54,80808.14,0.0,-0.99366,1e-05,1.32852]
[1778478222059,46.54,80808.14,0.0,-0.99366,1e-05,1.32852]
[1778478227705,46.54,80806.72,0.0,-0.99367,1e-05,1.32714]
[1778478227808,46.54,80806.72,0.0,-0.99367,1e-05,1.32714]
[1778478228013,46.54,80805.54,0.0,-0.99367,1e-05,1.326]
[1778478229769,46.54,80805.31,0.0,-0.99367,1e-05,1.32577]
[1778478229810,46.54,80805.31,0.0,-0.99367,1e-05,1.32577]
[1778478232546,46.54,80808.25,0.0,-0.99366,1e-05,1.32863]
[1778478233553,46.54,80810.06,0.0,-0.99365,1e-05,1.33039]
[1778478235567,46.54,80811.95,0.0,-0.99364,1e-05,1.33223]
[1778478236179,46.54,80811.95,0.0,-0.99364,1e-05,1.33223]
[1778478236311,46.54,80811.95,0.0,-0.99364,1e-05,1.33223]
[1778478239809,46.54,80812.06,0.0,-0.99364,1e-05,1.33234]
[1778478239910,46.54,80812.39,0.0,-0.99364,1e-05,1.33266]
[1778478241711,46.54,80812.57,0.0,-0.99364,1e-05,1.33284]
[1778478241810,46.54,80812.57,0.0,-0.99364,1e-05,1.33284]
[1778478247652,46.54,80812.79,0.0,-0.99364,1e-05,1.33305]
[1778478248667,46.54,80805.08,0.0,-0.99368,1e-05,1.32555]
[1778478249667,46.54,80801.56,0.0,-0.99369,1e-05,1.32213]
[1778478251190,46.54,80801.75,0.0,-0.99369,1e-05,1.32232]
[1778478251309,46.54,80801.75,0.0,-0.99369,1e-05,1.32232]
[1778478254023,46.54,80798.03,0.0,-0.99371,1e-05,1.31872]
[1778478254060,46.54,80798.03,0.0,-0.99371,1e-05,1.31872]
[1778478255753,46.54,80796.33,0.0,-0.99372,1e-05,1.31708]
[1778478255809,46.54,80796.33,0.0,-0.99372,1e-05,1.31708]
[1778478255853,46.54,80795.94,0.0,-0.99372,1e-05,1.3167]
[1778478256716,46.54,80800.7,0.0,-0.9937,1e-05,1.3213]
[1778478259103,46.54,80801.94,0.0,-0.99369,1e-05,1.3225]
[1778478259310,46.54,80801.44,0.0,-0.99369,1e-05,1.32202]
[1778478264772,46.54,80799.8,0.0,-0.9937,1e-05,1.32043]
[1778478266588,46.54,80800.3,0.0,-0.9937,1e-05,1.32091]
[1778478266808,46.54,80800.3,0.0,-0.9937,1e-05,1.32091]
[1778478268298,46.54,80800.06,0.0,-0.9937,1e-05,1.32068]
[1778478268309,46.54,80800.06,0.0,-0.9937,1e-05,1.32068]
[1778478268800,46.54,80799.81,0.0,-0.9937,1e-05,1.32044]
[1778478272436,46.54,80795.89,0.0,-0.99373,1e-05,1.31557]
[1778478272558,46.54,80795.89,0.0,-0.99373,1e-05,1.31557]
[1778478276856,46.54,80790.78,0.0,-0.99375,1e-05,1.31064]
[1778478278015,46.54,80790.78,0.0,-0.99375,1e-05,1.31064]
[1778478278063,46.54,80790.78,0.0,-0.99375,1e-05,1.31064]
[1778478281520,46.54,80788.37,0.0,-0.99377,1e-05,1.30833]
[1778478281558,46.54,80788.37,0.0,-0.99377,1e-05,1.30833]
[1778478281891,46.54,80784.6,0.0,-0.99378,1e-05,1.30471]
[1778478283905,46.54,80779.44,0.0,-0.99381,1e-05,1.29977]
[1778478286088,46.54,80779.27,0.0,-0.99381,1e-05,1.29961]
[1778478286308,46.54,80780.49,0.0,-0.99381,1e-05,1.30078]
[1778478291961,46.54,80780.84,0.0,-0.9938,1e-05,1.30111]
[1778478296996,46.54,80778.52,0.0,-0.99382,1e-05,1.29889]
[1778478300031,46.54,80778.47,0.0,-0.99382,1e-05,1.29885]
[1778478300060,46.54,80778.47,0.0,-0.99382,1e-05,1.29885]
[1778478302034,46.54,80766.94,0.0,-0.99387,1e-05,1.28788]
[1778478303041,46.54,80752.89,0.0,-0.99394,0.0,1.27461]
[1778478304048,46.54,80751.69,0.0,-0.99395,0.0,1.27349]
[1778478308872,46.54,80753.34,0.0,-0.99394,0.0,1.27504]
[1778478309059,46.54,80753.34,0.0,-0.99394,0.0,1.27504]
[1778478314123,46.54,80751.89,0.0,-0.99395,0.0,1.27367]
[1778478317203,46.54,80749.21,0.0,-0.99396,0.0,1.27116]
[1778478317310,46.54,80749.28,0.0,-0.99396,0.0,1.27122]
[1778478318970,46.54,80749.12,0.0,-0.99396,0.0,1.27107]
[1778478319058,46.54,80749.12,0.0,-0.99396,0.0,1.27107]
[1778478319069,46.54,80749.12,0.0,-0.99396,0.0,1.27107]
[1778478324193,46.54,80749.84,0.0,-0.99396,0.0,1.27175]
[1778478324983,46.54,80749.84,0.0,-0.99396,0.0,1.27175]
[1778478325060,46.54,80749.84,0.0,-0.99396,0.0,1.27175]
[1778478326207,46.54,80755.08,0.0,-0.99393,0.0,1.27667]
[1778478327214,46.54,80758.56,0.0,-0.99392,0.0,1.27995]
[1778478329252,46.54,80759.66,0.0,-0.99391,0.0,1.28099]
[1778478329273,46.54,80759.3,0.0,-0.99391,0.0,1.28065]
[1778478329308,46.54,80759.3,0.0,-0.99391,0.0,1.28065]
[1778478332965,46.54,80758.81,0.0,-0.99392,0.0,1.27913]
[1778478333060,46.54,80758.81,0.0,-0.99392,0.0,1.27913]
[1778478338291,46.54,80758.3,0.0,-0.99392,0.0,1.27864]
[1778478343326,46.54,80758.44,0.0,-0.99392,0.0,1.27878]
[1778478348361,46.54,80758.54,0.0,-0.99392,0.0,1.27887]
[1778478351649,46.54,80759.66,0.0,-0.99391,0.0,1.27993]
[1778478351809,46.54,80759.66,0.0,-0.99391,0.0,1.27993]
[1778478354404,46.54,80769.74,0.0,-0.99386,1e-05,1.28946]
[1778478355933,46.54,80769.74,0.0,-0.99386,1e-05,1.28946]
[1778478356062,46.54,80769.74,0.0,-0.99386,1e-05,1.28946]
[1778478356163,46.54,80772.73,0.0,-0.99385,1e-05,1.29231]
[1778478357208,46.54,80772.73,0.0,-0.99385,1e-05,1.29231]
[1778478357310,46.54,80772.73,0.0,-0.99385,1e-05,1.29231]
[1778478357309,46.54,80772.76,0.0,-0.99385,1e-05,1.29233]
[1778478363467,46.54,80773.96,0.0,-0.99384,1e-05,1.29348]
[1778478368502,46.54,80772.97,0.0,-0.99385,1e-05,1.29253]
[1778478373537,46.54,80773.16,0.0,-0.99385,1e-05,1.29271]
[1778478375303,46.54,80773.16,0.0,-0.99385,1e-05,1.29271]
[1778478375309,46.54,80773.16,0.0,-0.99385,1e-05,1.29271]
[1778478380322,46.54,80776.26,0.0,-0.99383,1e-05,1.29567]
[1778478379579,46.54,80782.06,0.0,-0.9938,1e-05,1.3012]
[1778478380561,46.54,80782.06,0.0,-0.9938,1e-05,1.3012]
[1778478382635,46.54,80784.22,0.0,-0.99379,1e-05,1.30327]
[1778478382810,46.54,80784.22,0.0,-0.99379,1e-05,1.30327]
[1778478382851,46.54,80784.26,0.0,-0.99379,1e-05,1.30331]
[1778478384614,46.54,80778.89,0.0,-0.99382,1e-05,1.29817]
[1778478385653,46.54,80778.89,0.0,-0.99382,1e-05,1.29817]
[1778478385809,46.54,80778.89,0.0,-0.99382,1e-05,1.29817]
[1778478385869,46.54,80782.51,0.0,-0.9938,1e-05,1.30163]
[1778478391663,46.54,80781.78,0.0,-0.99381,1e-05,1.29986]
[1778478395090,46.54,80781.85,0.0,-0.99381,1e-05,1.29993]
[1778478395309,46.54,80781.85,0.0,-0.99381,1e-05,1.29993]
[1778478398400,46.54,80783.43,0.0,-0.9938,1e-05,1.30144]
[1778478398559,46.54,80783.43,0.0,-0.9938,1e-05,1.30144]
[1778478398712,46.54,80783.64,0.0,-0.9938,1e-05,1.30164]
[1778478400702,46.54,80783.7,0.0,-0.9938,1e-05,1.3017]
[1778478400811,46.54,80783.7,0.0,-0.9938,1e-05,1.3017]
[1778478400912,46.54,80788.11,0.0,-0.99378,1e-05,1.30592]
[1778478406085,46.54,80787.3,0.0,-0.99378,1e-05,1.30514]
[1778478406309,46.54,80787.3,0.0,-0.99378,1e-05,1.30514]
[1778478407953,46.54,80788.62,0.0,-0.99377,1e-05,1.30641]
[1778478408058,46.54,80788.62,0.0,-0.99377,1e-05,1.30641]
[1778478408159,46.54,80788.62,0.0,-0.99377,1e-05,1.30641]
[1778478414017,46.54,80788.15,0.0,-0.99378,1e-05,1.30596]
[1778478416310,46.54,80788.78,0.0,-0.99377,1e-05,1.30656]
[1778478416558,46.54,80788.99,0.0,-0.99377,1e-05,1.30676]
[1778478421335,46.54,80788.53,0.0,-0.99377,1e-05,1.30632]
[1778478421559,46.54,80788.87,0.0,-0.99377,1e-05,1.30665]
[1778478421924,46.54,80788.87,0.0,-0.99377,1e-05,1.30665]
[1778478422063,46.54,80788.87,0.0,-0.99377,1e-05,1.30665]
[1778478422127,46.54,80789.8,0.0,-0.99377,1e-05,1.30754]
[1778478425776,46.54,80790.87,0.0,-0.99376,1e-05,1.30857]
[1778478425809,46.54,80790.87,0.0,-0.99376,1e-05,1.30857]
[1778478430868,46.54,80792.36,0.0,-0.99376,1e-05,1.31]
[1778478431062,46.54,80792.36,0.0,-0.99376,1e-05,1.31]
[1778478431903,46.54,80793.28,0.0,-0.99375,1e-05,1.31089]
[1778478432062,46.54,80793.28,0.0,-0.99375,1e-05,1.31089]
[1778478432120,46.54,80794.2,0.0,-0.99375,1e-05,1.31177]
[1778478437987,46.54,80794.23,0.0,-0.99375,1e-05,1.3118]
[1778478441677,46.54,80796.59,0.0,-0.99373,1e-05,1.31408]
[1778478441809,46.54,80796.59,0.0,-0.99373,1e-05,1.31408]
[1778478447051,46.54,80800.44,0.0,-0.99371,1e-05,1.31779]
[1778478451222,46.54,80800.75,0.0,-0.99371,1e-05,1.31809]
[1778478451309,46.54,80800.75,0.0,-0.99371,1e-05,1.31809]
[1778478453707,46.54,80800.8,0.0,-0.99372,1e-05,1.31705]
[1778478453812,46.54,80800.8,0.0,-0.99372,1e-05,1.31705]
[1778478454122,46.54,80800.9,0.0,-0.99372,1e-05,1.31715]
[1778478459157,46.54,80800.9,0.0,-0.99372,1e-05,1.31715]
[1778478464271,46.54,80800.47,0.0,-0.99372,1e-05,1.31674]
[1778478464308,46.54,80800.47,0.0,-0.99372,1e-05,1.31674]
[1778478471241,46.54,80801.55,0.0,-0.99371,1e-05,1.31778]
[1778478476276,46.54,80801.49,0.0,-0.99371,1e-05,1.31772]
[1778478481318,46.54,80799.94,0.0,-0.99372,1e-05,1.31622]
[1778478482324,46.54,80789.58,0.0,-0.99377,1e-05,1.30625]
[1778478483331,46.54,80794.33,0.0,-0.99375,1e-05,1.31082]
[1778478484310,46.54,80794.33,0.0,-0.99375,1e-05,1.31082]
[1778478484338,46.54,80794.0,0.0,-0.99375,1e-05,1.3105]
[1778478485894,46.54,80794.21,0.0,-0.99375,1e-05,1.3107]
[1778478486062,46.54,80794.21,0.0,-0.99375,1e-05,1.3107]
[1778478486352,46.54,80794.17,0.0,-0.99375,1e-05,1.31066]
[1778478489373,46.54,80801.07,0.0,-0.99372,1e-05,1.31732]
[1778478492394,46.54,80804.16,0.0,-0.9937,1e-05,1.3203]
[1778478492990,46.54,80804.16,0.0,-0.9937,1e-05,1.3203]
[1778478493066,46.54,80804.16,0.0,-0.9937,1e-05,1.3203]
[1778478498437,46.54,80804.33,0.0,-0.9937,1e-05,1.32047]
[1778478503472,46.54,80803.95,0.0,-0.9937,1e-05,1.3201]
[1778478507950,46.54,80804.34,0.0,-0.9937,1e-05,1.32048]
[1778478508060,46.54,80804.34,0.0,-0.9937,1e-05,1.32048]
[1778478508304,46.54,80804.34,0.0,-0.9937,1e-05,1.32048]
[1778478508341,46.54,80805.24,0.0,-0.99369,1e-05,1.32135]
[1778478508560,46.54,80805.24,0.0,-0.99369,1e-05,1.32135]
[1778478514549,46.54,80806.49,0.0,-0.99369,1e-05,1.32147]
[1778478519584,46.54,80803.54,0.0,-0.99371,1e-05,1.31862]
[1778478522259,46.54,80804.6,0.0,-0.9937,1e-05,1.31964]
[1778478522310,46.54,80804.6,0.0,-0.9937,1e-05,1.31964]
[1778478522476,46.54,80804.6,0.0,-0.9937,1e-05,1.31964]
[1778478522404,46.54,80804.6,0.0,-0.9937,1e-05,1.31964]
[1778478522562,46.54,80804.6,0.0,-0.9937,1e-05,1.31964]
[1778478527642,46.54,80805.56,0.0,-0.9937,1e-05,1.32057]
[1778478532677,46.54,80804.93,0.0,-0.9937,1e-05,1.31996]
[1778478537712,46.54,80803.38,0.0,-0.99371,1e-05,1.31846]
[1778478539705,46.54,80803.3,0.0,-0.99371,1e-05,1.31839]
[1778478539809,46.54,80803.3,0.0,-0.99371,1e-05,1.31839]
[1778478539909,46.54,80803.3,0.0,-0.99371,1e-05,1.31839]
[1778478540059,46.54,80803.3,0.0,-0.99371,1e-05,1.31839]
[1778478540073,46.54,80803.28,0.0,-0.99371,1e-05,1.31837]
[1778478545287,46.54,80805.42,0.0,-0.9937,1e-05,1.32044]
[1778478545309,46.54,80805.42,0.0,-0.9937,1e-05,1.32044]
[1778478545388,46.54,80805.46,0.0,-0.9937,1e-05,1.32048]
[1778478546384,46.54,80805.46,0.0,-0.9937,1e-05,1.32048]
[1778478546560,46.54,80805.03,0.0,-0.9937,1e-05,1.32006]
[1778478548789,46.54,80815.76,0.0,-0.99365,1e-05,1.33048]
[1778478549796,46.54,80815.44,0.0,-0.99365,1e-05,1.33017]
[1778478552185,46.54,80815.46,0.0,-0.99365,1e-05,1.33019]
[1778478552310,46.54,80815.46,0.0,-0.99365,1e-05,1.33019]
[1778478552412,46.54,80815.46,0.0,-0.99365,1e-05,1.33019]
[1778478552513,46.54,80815.61,0.0,-0.99365,1e-05,1.33033]
[1778478552559,46.54,80815.61,0.0,-0.99365,1e-05,1.33033]
[1778478557852,46.54,80817.63,0.0,-0.99364,1e-05,1.3323]
[1778478562887,46.54,80817.81,0.0,-0.99363,1e-05,1.33248]
[1778478567691,46.54,80818.35,0.0,-0.99363,1e-05,1.333]
[1778478567812,46.54,80818.35,0.0,-0.99363,1e-05,1.333]
[1778478567843,46.54,80818.35,0.0,-0.99363,1e-05,1.333]
[1778478568060,46.54,80818.35,0.0,-0.99363,1e-05,1.333]
[1778478568072,46.54,80818.37,0.0,-0.99363,1e-05,1.33302]
[1778478571952,46.54,80820.88,0.0,-0.99362,1e-05,1.33438]
[1778478573967,46.54,80829.41,0.0,-0.99358,1e-05,1.34273]
[1778478576439,46.54,80830.77,0.0,-0.99357,1e-05,1.34407]
[1778478576560,46.54,80830.28,0.0,-0.99358,1e-05,1.34359]
[1778478576572,46.54,80830.28,0.0,-0.99358,1e-05,1.34359]
[1778478576812,46.54,80830.28,0.0,-0.99358,1e-05,1.34359]
[1778478576988,46.54,80829.98,0.0,-0.99358,1e-05,1.34329]
[1778478582024,46.54,80831.18,0.0,-0.99357,1e-05,1.34447]
[1778478584447,46.54,80831.21,0.0,-0.99357,1e-05,1.3445]
[1778478584559,46.54,80830.85,0.0,-0.99357,1e-05,1.34415]
[1778478585045,46.54,80830.88,0.0,-0.99357,1e-05,1.34418]
[1778478590080,46.54,80830.89,0.0,-0.99357,1e-05,1.34419]
[1778478596122,46.54,80830.75,0.0,-0.99357,1e-05,1.34405]
[1778478601157,46.54,80824.9,0.0,-0.9936,1e-05,1.33831]
[1778478602164,46.54,80819.91,0.0,-0.99363,1e-05,1.33343]
[1778478603171,46.54,80825.08,0.0,-0.9936,1e-05,1.33849]
[1778478604178,46.54,80832.55,0.0,-0.99356,1e-05,1.34582]
[1778478605185,46.54,80834.45,0.0,-0.99355,1e-05,1.34769]
[1778478606478,46.54,80834.45,0.0,-0.99355,1e-05,1.34769]
[1778478606559,46.54,80834.45,0.0,-0.99355,1e-05,1.34769]
[1778478608206,46.54,80838.78,0.0,-0.99353,1e-05,1.35196]
[1778478613211,46.54,80839.71,0.0,-0.99353,1e-05,1.35288]
[1778478613259,46.54,80839.71,0.0,-0.99353,1e-05,1.35288]
[1778478613309,46.54,80839.71,0.0,-0.99353,1e-05,1.35288]
[1778478613385,46.54,80839.71,0.0,-0.99353,1e-05,1.35288]
[1778478620293,46.54,80840.19,0.0,-0.99352,1e-05,1.35335]
[1778478624290,46.54,80840.32,0.0,-0.99352,1e-05,1.35348]
[1778478624310,46.54,80840.32,0.0,-0.99352,1e-05,1.35348]
[1778478624322,46.54,80840.32,0.0,-0.99352,1e-05,1.35348]
[1778478624558,46.54,80840.32,0.0,-0.99352,1e-05,1.35348]
[1778478624342,46.54,80839.72,0.0,-0.99353,1e-05,1.35289]
[1778478629357,46.54,80840.87,0.0,-0.99352,1e-05,1.35402]
[1778478635399,46.54,80840.05,0.0,-0.99353,1e-05,1.35211]
[1778478639334,46.54,80839.84,0.0,-0.99353,1e-05,1.3519]
[1778478639398,46.54,80839.84,0.0,-0.99353,1e-05,1.3519]
[1778478639559,46.54,80839.84,0.0,-0.99353,1e-05,1.3519]
[1778478639428,46.54,80839.98,0.0,-0.99353,1e-05,1.35204]
[1778478641442,46.54,80825.69,0.0,-0.9936,1e-05,1.33799]
[1778478642449,46.54,80808.94,0.0,-0.99369,1e-05,1.32167]
[1778478643456,46.54,80808.54,0.0,-0.99369,1e-05,1.32128]
[1778478645960,46.54,80809.04,0.0,-0.99369,1e-05,1.32177]
[1778478646063,46.54,80809.04,0.0,-0.99369,1e-05,1.32177]
[1778478646309,46.54,80809.04,0.0,-0.99369,1e-05,1.32177]
[1778478646477,46.54,80809.49,0.0,-0.99369,1e-05,1.3222]
[1778478651512,46.54,80809.61,0.0,-0.99369,1e-05,1.32232]
[1778478653526,46.54,80815.38,0.0,-0.99366,1e-05,1.32792]
[1778478658426,46.54,80815.45,0.0,-0.99366,1e-05,1.32799]
[1778478658488,46.54,80815.45,0.0,-0.99366,1e-05,1.32799]
[1778478658560,46.54,80815.45,0.0,-0.99366,1e-05,1.32799]
[1778478658561,46.54,80815.28,0.0,-0.99366,1e-05,1.32783]
[1778478663596,46.54,80817.94,0.0,-0.99364,1e-05,1.33042]
[1778478664323,46.54,80817.94,0.0,-0.99364,1e-05,1.33042]
[1778478664374,46.54,80817.94,0.0,-0.99364,1e-05,1.33042]
[1778478664559,46.54,80817.94,0.0,-0.99364,1e-05,1.33042]
[1778478664603,46.54,80817.86,0.0,-0.99364,1e-05,1.33034]
[1778478670645,46.54,80817.97,0.0,-0.99364,1e-05,1.33045]
[1778478674181,46.54,80819.91,0.0,-0.99363,1e-05,1.33234]
[1778478674238,46.54,80819.91,0.0,-0.99363,1e-05,1.33234]
[1778478674313,46.54,80819.91,0.0,-0.99363,1e-05,1.33234]
[1778478674339,46.54,80819.99,0.0,-0.99363,1e-05,1.33242]
[1778478679709,46.54,80821.63,0.0,-0.99363,1e-05,1.33402]
[1778478682693,46.54,80822.55,0.0,-0.99362,1e-05,1.33491]
[1778478682744,46.54,80822.55,0.0,-0.99362,1e-05,1.33491]
[1778478682809,46.54,80822.55,0.0,-0.99362,1e-05,1.33491]
[1778478682910,46.54,80823.12,0.0,-0.99362,1e-05,1.33547]
[1778478688772,46.54,80824.66,0.0,-0.99361,1e-05,1.33698]
[1778478690786,46.54,80831.13,0.0,-0.99358,1e-05,1.34332]
[1778478692188,46.54,80831.13,0.0,-0.99358,1e-05,1.34332]
[1778478692195,46.54,80831.13,0.0,-0.99358,1e-05,1.34332]
[1778478692309,46.54,80831.13,0.0,-0.99358,1e-05,1.34332]
[1778478692411,46.54,80837.48,0.0,-0.99355,1e-05,1.34846]
[1778478696828,46.54,80838.53,0.0,-0.99354,1e-05,1.3495]
[1778478701863,46.54,80837.99,0.0,-0.99355,1e-05,1.34897]
[1778478702870,46.54,80832.89,0.0,-0.99357,1e-05,1.34395]
[1778478705375,46.54,80830.88,0.0,-0.99358,1e-05,1.34197]
[1778478705479,46.54,80830.88,0.0,-0.99358,1e-05,1.34197]
[1778478705563,46.54,80830.88,0.0,-0.99358,1e-05,1.34197]
[1778478705580,46.54,80829.4,0.0,-0.99359,1e-05,1.34052]
[1778478707907,46.54,80824.93,0.0,-0.99361,1e-05,1.33614]
[1778478708913,46.54,80816.24,0.0,-0.99366,1e-05,1.32767]
[1778478709920,46.54,80814.91,0.0,-0.99367,1e-05,1.32637]
[1778478710927,46.54,80811.69,0.0,-0.99368,1e-05,1.32325]
[1778478711958,46.54,80811.69,0.0,-0.99368,1e-05,1.32325]
[1778478712060,46.54,80811.69,0.0,-0.99368,1e-05,1.32325]
[1778478712142,46.54,80809.64,0.0,-0.99369,1e-05,1.32126]
[1778478713965,46.54,80807.42,0.0,-0.9937,1e-05,1.31911]
[1778478714061,46.54,80807.42,0.0,-0.9937,1e-05,1.31911]
[1778478717976,46.54,80801.4,0.0,-0.99373,1e-05,1.3133]
[1778478722269,46.54,80801.5,0.0,-0.99373,1e-05,1.31339]
[1778478722311,46.54,80801.5,0.0,-0.99373,1e-05,1.31339]
[1778478722416,46.54,80801.5,0.0,-0.99373,1e-05,1.31339]
[1778478722559,46.54,80801.5,0.0,-0.99373,1e-05,1.31339]
[1778478722660,46.54,80800.85,0.0,-0.99374,1e-05,1.31277]
[1778478728046,46.54,80797.61,0.0,-0.99375,1e-05,1.30965]
[1778478730060,46.54,80794.82,0.0,-0.99377,1e-05,1.30696]
[1778478731724,46.54,80794.93,0.0,-0.99377,1e-05,1.30707]
[1778478731810,46.54,80794.93,0.0,-0.99377,1e-05,1.30707]
[1778478731897,46.54,80794.93,0.0,-0.99377,1e-05,1.30707]
[1778478732060,46.54,80794.93,0.0,-0.99377,1e-05,1.30707]
[1778478732074,46.54,80795.64,0.0,-0.99376,1e-05,1.30775]
[1778478737109,46.54,80792.83,0.0,-0.99378,1e-05,1.30505]
[1778478740625,46.54,80794.21,0.0,-0.99377,1e-05,1.30638]
[1778478740635,46.54,80794.02,0.0,-0.99377,1e-05,1.3062]
[1778478740811,46.54,80794.02,0.0,-0.99377,1e-05,1.3062]
[1778478740879,46.54,80794.02,0.0,-0.99377,1e-05,1.3062]
[1778478741061,46.54,80794.02,0.0,-0.99377,1e-05,1.3062]
[1778478745165,46.54,80788.8,0.0,-0.9938,1e-05,1.30119]
[1778478746173,46.54,80776.39,0.0,-0.99386,1e-05,1.28937]
[1778478747180,46.54,80774.17,0.0,-0.99387,1e-05,1.28726]
[1778478749194,46.54,80777.68,0.0,-0.99385,1e-05,1.29059]
[1778478750990,46.54,80777.2,0.0,-0.99386,1e-05,1.29014]
[1778478751059,46.54,80777.2,0.0,-0.99386,1e-05,1.29014]
[1778478751287,46.54,80777.2,0.0,-0.99386,1e-05,1.29014]
[1778478751311,46.54,80777.2,0.0,-0.99386,1e-05,1.29014]
[1778478751388,46.54,80777.31,0.0,-0.99386,1e-05,1.28917]
[1778478756419,46.54,80777.38,0.0,-0.99386,1e-05,1.28924]
[1778478756563,46.54,80777.38,0.0,-0.99386,1e-05,1.28924]
[1778478756708,46.54,80777.38,0.0,-0.99386,1e-05,1.28924]
[1778478756664,46.54,80777.6,0.0,-0.99386,1e-05,1.28945]
[1778478756809,46.54,80777.6,0.0,-0.99386,1e-05,1.28945]
[1778478762285,46.54,80778.55,0.0,-0.99386,1e-05,1.29035]
[1778478767320,46.54,80777.94,0.0,-0.99386,1e-05,1.28977]
[1778478768156,46.54,80777.94,0.0,-0.99386,1e-05,1.28977]
[1778478768309,46.54,80777.94,0.0,-0.99386,1e-05,1.28977]
[1778478768397,46.54,80777.94,0.0,-0.99386,1e-05,1.28977]
[1778478768560,46.54,80777.94,0.0,-0.99386,1e-05,1.28977]
[1778478768643,46.54,80777.77,0.0,-0.99386,1e-05,1.28961]
[1778478773285,46.54,80780.21,0.0,-0.99385,1e-05,1.29193]
[1778478773309,46.54,80780.21,0.0,-0.99385,1e-05,1.29193]
[1778478773386,46.54,80780.21,0.0,-0.99385,1e-05,1.29193]
[1778478774933,46.54,80779.95,0.0,-0.99385,1e-05,1.29168]
[1778478775066,46.54,80779.95,0.0,-0.99385,1e-05,1.29168]
[1778478779404,46.54,80783.38,0.0,-0.99383,1e-05,1.29494]
[1778478780707,46.54,80783.38,0.0,-0.99383,1e-05,1.29494]
[1778478780808,46.54,80783.99,0.0,-0.99383,1e-05,1.29553]
[1778478781002,46.54,80783.99,0.0,-0.99383,1e-05,1.29553]
[1778478781060,46.54,80783.99,0.0,-0.99383,1e-05,1.29553]
[1778478781418,46.54,80786.48,0.0,-0.99382,1e-05,1.2979]
[1778478785446,46.54,80790.3,0.0,-0.9938,1e-05,1.30155]
[1778478787310,46.54,80792.43,0.0,-0.99379,1e-05,1.30359]
[1778478787558,46.54,80792.43,0.0,-0.99379,1e-05,1.30359]
[1778478787631,46.54,80792.18,0.0,-0.99379,1e-05,1.30335]
[1778478787878,46.54,80792.18,0.0,-0.99379,1e-05,1.30335]
[1778478788060,46.54,80792.18,0.0,-0.99379,1e-05,1.30335]
[1778478790487,46.54,80797.88,0.0,-0.99376,1e-05,1.30882]
[1778478792784,46.54,80798.95,0.0,-0.99375,1e-05,1.30985]
[1778478792809,46.54,80798.95,0.0,-0.99375,1e-05,1.30985]
[1778478792834,46.54,80798.95,0.0,-0.99375,1e-05,1.30985]
[1778478793063,46.54,80798.95,0.0,-0.99375,1e-05,1.30985]
[1778478793165,46.54,80798.95,0.0,-0.99375,1e-05,1.30985]
[1778478798540,46.54,80799.09,0.0,-0.99375,1e-05,1.30999]
[1778478800044,46.54,80800.95,0.0,-0.99374,1e-05,1.31178]
[1778478800062,46.54,80800.95,0.0,-0.99374,1e-05,1.31178]
[1778478800094,46.54,80800.95,0.0,-0.99374,1e-05,1.31178]
[1778478800309,46.54,80800.95,0.0,-0.99374,1e-05,1.31178]
[1778478800554,46.54,80801.02,0.0,-0.99374,1e-05,1.31185]
[1778478804788,46.54,80800.77,0.0,-0.99374,1e-05,1.31161]
[1778478804809,46.54,80800.77,0.0,-0.99374,1e-05,1.31161]
[1778478804847,46.54,80800.77,0.0,-0.99374,1e-05,1.31161]
[1778478805063,46.54,80800.77,0.0,-0.99374,1e-05,1.31161]
[1778478805589,46.54,80792.99,0.0,-0.99378,1e-05,1.30413]
[1778478806596,46.54,80787.39,0.0,-0.99381,1e-05,1.29877]
[1778478806894,46.54,80787.39,0.0,-0.99381,1e-05,1.29877]
[1778478806954,46.54,80787.39,0.0,-0.99381,1e-05,1.29877]
[1778478807059,46.54,80787.39,0.0,-0.99381,1e-05,1.29877]
[1778478807603,46.54,80785.31,0.0,-0.99382,1e-05,1.29678]
[1778478812760,46.54,80782.11,0.0,-0.99384,1e-05,1.29266]
[1778478812810,46.54,80782.33,0.0,-0.99384,1e-05,1.29287]
[1778478814479,46.54,80780.89,0.0,-0.99385,1e-05,1.2915]
[1778478814558,46.54,80780.89,0.0,-0.99385,1e-05,1.2915]
[1778478814652,46.54,80780.19,0.0,-0.99385,1e-05,1.29084]
[1778478819395,46.54,80781.39,0.0,-0.99385,1e-05,1.29198]
[1778478819563,46.54,80781.39,0.0,-0.99385,1e-05,1.29198]
[1778478824722,46.54,80781.0,0.0,-0.99385,1e-05,1.29161]
[1778478825969,46.54,80779.5,0.0,-0.99386,1e-05,1.29018]
[1778478826064,46.54,80779.5,0.0,-0.99386,1e-05,1.29018]
[1778478826161,46.54,80779.5,0.0,-0.99386,1e-05,1.29018]
[1778478826310,46.54,80779.5,0.0,-0.99386,1e-05,1.29018]
[1778478826736,46.54,80779.59,0.0,-0.99385,1e-05,1.29027]
[1778478831772,46.54,80778.32,0.0,-0.99386,1e-05,1.28906]
[1778478832173,46.54,80778.32,0.0,-0.99386,1e-05,1.28906]
[1778478832309,46.54,80778.32,0.0,-0.99386,1e-05,1.28906]
[1778478832582,46.54,80778.32,0.0,-0.99386,1e-05,1.28906]
[1778478832778,46.54,80777.17,0.0,-0.99387,1e-05,1.28797]
[1778478832810,46.54,80777.17,0.0,-0.99387,1e-05,1.28797]
[1778478836806,46.54,80781.94,0.0,-0.99384,1e-05,1.2925]
[1778478838002,46.54,80781.94,0.0,-0.99384,1e-05,1.2925]
[1778478838062,46.54,80781.94,0.0,-0.99384,1e-05,1.2925]
[1778478840311,46.54,80780.05,0.0,-0.99385,1e-05,1.2907]
[1778478840412,46.54,80780.15,0.0,-0.99385,1e-05,1.2908]
[1778478844872,46.54,80780.42,0.0,-0.99385,1e-05,1.29105]
[1778478845046,46.54,80780.42,0.0,-0.99385,1e-05,1.29105]
[1778478845059,46.54,80780.42,0.0,-0.99385,1e-05,1.29105]
[1778478845147,46.54,80778.62,0.0,-0.99386,1e-05,1.28934]
[1778478851681,46.54,80776.59,0.0,-0.99387,1e-05,1.28742]
[1778478851798,46.54,80776.59,0.0,-0.99387,1e-05,1.28742]
[1778478851809,46.54,80776.59,0.0,-0.99387,1e-05,1.28742]
[1778478851734,46.54,80778.18,0.0,-0.99386,1e-05,1.28893]
[1778478851912,46.54,80781.28,0.0,-0.99385,1e-05,1.29187]
[1778478857525,46.54,80780.49,0.0,-0.99385,1e-05,1.29112]
[1778478857559,46.54,80780.49,0.0,-0.99385,1e-05,1.29112]
[1778478861831,46.54,80780.33,0.0,-0.99385,1e-05,1.29097]
[1778478862059,46.54,80780.33,0.0,-0.99385,1e-05,1.29097]
[1778478862119,46.54,80781.36,0.0,-0.99385,1e-05,1.29195]
[1778478863778,46.54,80781.36,0.0,-0.99385,1e-05,1.29195]
[1778478863810,46.54,80781.36,0.0,-0.99385,1e-05,1.29195]
[1778478863996,46.54,80783.85,0.0,-0.99383,1e-05,1.29432]
[1778478869541,46.54,80785.4,0.0,-0.99383,1e-05,1.2958]
[1778478869559,46.54,80785.4,0.0,-0.99383,1e-05,1.2958]
[1778478869695,46.54,80785.4,0.0,-0.99383,1e-05,1.2958]
[1778478869809,46.54,80785.4,0.0,-0.99383,1e-05,1.2958]
[1778478869723,46.54,80785.49,0.0,-0.99383,1e-05,1.29588]
[1778478871045,46.54,80788.8,0.0,-0.99381,1e-05,1.29797]
[1778478872052,46.54,80786.0,0.0,-0.99383,1e-05,1.2953]
[1778478872907,46.54,80786.0,0.0,-0.99383,1e-05,1.2953]
[1778478873017,46.54,80786.0,0.0,-0.99383,1e-05,1.2953]
[1778478873060,46.54,80786.0,0.0,-0.99383,1e-05,1.2953]
[1778478873106,46.54,80783.59,0.0,-0.99384,1e-05,1.293]
[1778478877842,46.54,80785.01,0.0,-0.99383,1e-05,1.29435]
[1778478878043,46.54,80785.86,0.0,-0.99383,1e-05,1.29516]
[1778478878064,46.54,80785.86,0.0,-0.99383,1e-05,1.29516]
[1778478878095,46.54,80787.0,0.0,-0.99382,1e-05,1.29625]
[1778478883130,46.54,80785.3,0.0,-0.99383,1e-05,1.29463]
[1778478885837,46.54,80785.14,0.0,-0.99383,1e-05,1.29448]
[1778478885144,46.54,80790.63,0.0,-0.9938,1e-05,1.29972]
[1778478886059,46.54,80790.63,0.0,-0.9938,1e-05,1.29972]
[1778478886167,46.54,80790.63,0.0,-0.9938,1e-05,1.29972]
[1778478886309,46.54,80790.63,0.0,-0.9938,1e-05,1.29972]
[1778478886381,46.54,80793.13,0.0,-0.99379,1e-05,1.30211]
[1778478892193,46.54,80793.74,0.0,-0.99379,1e-05,1.30269]
[1778478895999,46.54,80794.16,0.0,-0.99379,1e-05,1.30309]
[1778478896221,46.54,80831.96,0.0,-0.99359,1e-05,1.33973]
[1778478897229,46.54,80837.18,0.0,-0.99356,1e-05,1.34486]
[1778478899453,46.54,80836.06,0.0,-0.99357,1e-05,1.34376]
[1778478899553,46.54,80837.66,0.0,-0.99356,1e-05,1.34533]
[1778478902264,46.54,80833.85,0.0,-0.99358,1e-05,1.34159]
[1778478907299,46.54,80832.73,0.0,-0.99359,1e-05,1.34049]
[1778478912335,46.54,80823.67,0.0,-0.99364,1e-05,1.33162]
[1778478913342,46.54,80824.94,0.0,-0.99363,1e-05,1.33286]
[1778478916035,46.54,80825.02,0.0,-0.99363,1e-05,1.33294]
[1778478916059,46.54,80825.02,0.0,-0.99363,1e-05,1.33294]
[1778478916363,46.54,80824.73,0.0,-0.99363,1e-05,1.33266]
[1778478917132,46.54,80824.73,0.0,-0.99363,1e-05,1.33266]
[1778478917311,46.54,80824.73,0.0,-0.99363,1e-05,1.33266]
[1778478922405,46.54,80825.01,0.0,-0.99363,1e-05,1.33293]
[1778478927440,46.54,80824.99,0.0,-0.99363,1e-05,1.33291]
[1778478932475,46.54,80824.54,0.0,-0.99364,1e-05,1.33138]
[1778478935717,46.54,80825.78,0.0,-0.99363,1e-05,1.33259]
[1778478935809,46.54,80825.78,0.0,-0.99363,1e-05,1.33259]
[1778478935818,46.54,80828.39,0.0,-0.99362,1e-05,1.33514]
[1778478936135,46.54,80828.39,0.0,-0.99362,1e-05,1.33514]
[1778478936309,46.54,80828.39,0.0,-0.99362,1e-05,1.33514]
[1778478938518,46.54,80837.72,0.0,-0.99357,1e-05,1.34428]
[1778478939190,46.54,80837.72,0.0,-0.99357,1e-05,1.34428]
[1778478939308,46.54,80837.72,0.0,-0.99357,1e-05,1.34428]
[1778478939523,46.54,80837.72,0.0,-0.99357,1e-05,1.34428]
[1778478939558,46.54,80837.72,0.0,-0.99357,1e-05,1.34428]
[1778478939624,46.54,80840.53,0.0,-0.99355,1e-05,1.34705]
[1778478945567,46.54,80839.87,0.0,-0.99356,1e-05,1.3464]
[1778478946322,46.54,80839.87,0.0,-0.99356,1e-05,1.3464]
[1778478946529,46.54,80839.87,0.0,-0.99356,1e-05,1.3464]
[1778478946558,46.54,80839.87,0.0,-0.99356,1e-05,1.3464]
[1778478946630,46.54,80839.87,0.0,-0.99356,1e-05,1.3464]
[1778478947582,46.54,80842.53,0.0,-0.99354,1e-05,1.34902]
[1778478952617,46.54,80842.03,0.0,-0.99354,1e-05,1.34853]
[1778478957652,46.54,80841.69,0.0,-0.99355,1e-05,1.34819]
[1778478958659,46.54,80837.65,0.0,-0.99357,1e-05,1.34422]
[1778478960101,46.54,80835.82,0.0,-0.99358,1e-05,1.34242]
[1778478960309,46.54,80835.82,0.0,-0.99358,1e-05,1.34242]
[1778478960476,46.54,80835.82,0.0,-0.99358,1e-05,1.34242]
[1778478960561,46.54,80835.82,0.0,-0.99358,1e-05,1.34242]
[1778478960663,46.54,80835.82,0.0,-0.99358,1e-05,1.34242]
[1778478965708,46.54,80835.43,0.0,-0.99358,1e-05,1.34203]
[1778478967094,46.54,80836.29,0.0,-0.99357,1e-05,1.34288]
[1778478967309,46.54,80836.29,0.0,-0.99357,1e-05,1.34288]
[1778478967354,46.54,80836.29,0.0,-0.99357,1e-05,1.34288]
[1778478967560,46.54,80836.29,0.0,-0.99357,1e-05,1.34288]
[1778478967640,46.54,80836.29,0.0,-0.99357,1e-05,1.34288]
[1778478974771,46.54,80837.7,0.0,-0.99357,1e-05,1.34427]
[1778478977792,46.54,80830.83,0.0,-0.9936,1e-05,1.33752]
[1778478978269,46.54,80830.83,0.0,-0.9936,1e-05,1.33752]
[1778478978309,46.54,80830.83,0.0,-0.9936,1e-05,1.33752]
[1778478978856,46.54,80830.83,0.0,-0.9936,1e-05,1.33752]
[1778478978799,46.54,80826.4,0.0,-0.99363,1e-05,1.33319]
[1778478979059,46.54,80826.4,0.0,-0.99363,1e-05,1.33319]
[1778478984845,46.54,80826.09,0.0,-0.99363,1e-05,1.33289]
[1778478988873,46.54,80820.83,0.0,-0.99365,1e-05,1.32776]
[1778478989271,46.54,80820.83,0.0,-0.99365,1e-05,1.32776]
[1778478989308,46.54,80820.83,0.0,-0.99365,1e-05,1.32776]
[1778478989880,46.54,80821.14,0.0,-0.99365,1e-05,1.32806]
[1778478990462,46.54,80821.14,0.0,-0.99365,1e-05,1.32806]
[1778478990563,46.54,80821.14,0.0,-0.99365,1e-05,1.32806]
[1778478994697,46.54,80820.52,0.0,-0.99366,1e-05,1.32637]
[1778478994809,46.54,80820.52,0.0,-0.99366,1e-05,1.32637]
[1778478999558,46.54,80820.34,0.0,-0.99366,1e-05,1.32619]
[1778478999784,46.54,80820.34,0.0,-0.99366,1e-05,1.32619]
[1778478999808,46.54,80820.34,0.0,-0.99366,1e-05,1.32619]
[1778478999950,46.54,80821.12,0.0,-0.99366,1e-05,1.32695]
[1778479003562,46.54,80821.54,0.0,-0.99366,1e-05,1.32736]
[1778479003663,46.54,80821.54,0.0,-0.99366,1e-05,1.32736]
[1778479010025,46.54,80821.2,0.0,-0.99366,1e-05,1.32703]
[1778479011725,46.54,80821.2,0.0,-0.99366,1e-05,1.32703]
[1778479011809,46.54,80821.2,0.0,-0.99366,1e-05,1.32703]
[1778479017078,46.54,80822.44,0.0,-0.99365,1e-05,1.32824]
[1778479021528,46.54,80824.28,0.0,-0.99364,1e-05,1.33003]
[1778479021558,46.54,80824.28,0.0,-0.99364,1e-05,1.33003]
[1778479024721,46.54,80824.14,0.0,-0.99364,1e-05,1.32989]
[1778479024871,46.54,80817.96,0.0,-0.99367,1e-05,1.32388]
[1778479027318,46.54,80814.92,0.0,-0.99369,1e-05,1.32093]
[1778479028843,46.54,80812.61,0.0,-0.9937,1e-05,1.31869]
[1778479028944,46.54,80811.12,0.0,-0.99371,1e-05,1.31725]
[1778479029062,46.54,80811.12,0.0,-0.99371,1e-05,1.31725]
[1778479035204,46.54,80809.4,0.0,-0.99372,1e-05,1.31559]
[1778479037394,46.54,80808.95,0.0,-0.99372,1e-05,1.31516]
[1778479037558,46.54,80808.95,0.0,-0.99372,1e-05,1.31516]
[1778479043260,46.54,80809.37,0.0,-0.99372,1e-05,1.31556]
[1778479050309,46.54,80809.14,0.0,-0.99372,1e-05,1.31534]
[1778479055344,46.54,80809.38,0.0,-0.99372,1e-05,1.31449]
[1778479056773,46.54,80809.38,0.0,-0.99372,1e-05,1.31449]
[1778479056809,46.54,80809.38,0.0,-0.99372,1e-05,1.31449]
[1778479057358,46.54,80817.32,0.0,-0.99368,1e-05,1.32217]
[1778479058365,46.54,80820.9,0.0,-0.99366,1e-05,1.32565]
[1778479061897,46.54,80822.14,0.0,-0.99366,1e-05,1.32685]
[1778479061910,46.54,80822.19,0.0,-0.99366,1e-05,1.3269]
[1778479062060,46.54,80822.19,0.0,-0.99366,1e-05,1.3269]
[1778479067428,46.54,80821.98,0.0,-0.99366,1e-05,1.3267]
[1778479073470,46.54,80821.89,0.0,-0.99366,1e-05,1.32661]
[1778479079512,46.54,80823.9,0.0,-0.99365,1e-05,1.32856]
[1778479082533,46.54,80820.44,0.0,-0.99367,1e-05,1.3252]
[1778479085310,46.54,80820.99,0.0,-0.99366,1e-05,1.32573]
[1778479090589,46.54,80821.0,0.0,-0.99366,1e-05,1.32574]
[1778479091174,46.54,80821.0,0.0,-0.99366,1e-05,1.32574]
[1778479091305,46.54,80821.0,0.0,-0.99366,1e-05,1.32574]
[1778479091313,46.54,80821.0,0.0,-0.99366,1e-05,1.32574]
[1778479091557,46.54,80821.0,0.0,-0.99366,1e-05,1.32574]
[1778479091596,46.54,80821.19,0.0,-0.99366,1e-05,1.32593]
[1778479096631,46.54,80821.47,0.0,-0.99366,1e-05,1.3262]
[1778479099670,46.54,80822.89,0.0,-0.99365,1e-05,1.32758]
[1778479099809,46.54,80822.89,0.0,-0.99365,1e-05,1.32758]
[1778479105694,46.54,80822.99,0.0,-0.99365,1e-05,1.32768]
[1778479107151,46.54,80822.99,0.0,-0.99365,1e-05,1.32768]
[1778479107311,46.54,80822.99,0.0,-0.99365,1e-05,1.32768]
[1778479107328,46.54,80822.99,0.0,-0.99365,1e-05,1.32768]
[1778479107558,46.54,80822.99,0.0,-0.99365,1e-05,1.32768]
[1778479107659,46.54,80822.99,0.0,-0.99365,1e-05,1.32768]
[1778479111736,46.54,80826.62,0.0,-0.99364,1e-05,1.33012]
[1778479115557,46.54,80824.27,0.0,-0.99365,1e-05,1.32783]
[1778479115810,46.54,80824.27,0.0,-0.99365,1e-05,1.32783]
[1778479121808,46.54,80824.24,0.0,-0.99365,1e-05,1.3278]
[1778479126845,46.54,80820.52,0.0,-0.99367,1e-05,1.32418]
[1778479131193,46.54,80820.4,0.0,-0.99367,1e-05,1.32407]
[1778479131309,46.54,80820.4,0.0,-0.99367,1e-05,1.32407]
[1778479131636,46.54,80820.4,0.0,-0.99367,1e-05,1.32407]
[1778479131809,46.54,80820.4,0.0,-0.99367,1e-05,1.32407]
[1778479131910,46.54,80820.4,0.0,-0.99367,1e-05,1.32407]
[1778479136915,46.54,80823.18,0.0,-0.99366,1e-05,1.32677]
[1778479140590,46.54,80824.92,0.0,-0.99365,1e-05,1.32846]
[1778479140810,46.54,80824.92,0.0,-0.99365,1e-05,1.32846]
[1778479145982,46.54,80819.42,0.0,-0.99368,1e-05,1.32312]
[1778479146990,46.54,80833.54,0.0,-0.9936,1e-05,1.33688]
[1778479147997,46.54,80833.49,0.0,-0.9936,1e-05,1.33683]
[1778479150160,46.54,80833.76,0.0,-0.9936,1e-05,1.3371]
[1778479150310,46.54,80833.76,0.0,-0.9936,1e-05,1.3371]
[1778479150652,46.54,80833.76,0.0,-0.9936,1e-05,1.3371]
[1778479150809,46.54,80833.76,0.0,-0.9936,1e-05,1.3371]
[1778479150864,46.54,80833.76,0.0,-0.9936,1e-05,1.3371]
[1778479157060,46.54,80833.87,0.0,-0.9936,1e-05,1.3372]
[1778479162095,46.54,80833.99,0.0,-0.9936,1e-05,1.33732]
[1778479169144,46.54,80832.59,0.0,-0.99361,1e-05,1.33595]
[1778479174714,46.54,80830.58,0.0,-0.99362,1e-05,1.33289]
[1778479174810,46.54,80830.58,0.0,-0.99362,1e-05,1.33289]
[1778479180221,46.54,80829.45,0.0,-0.99363,1e-05,1.33178]
[1778479181792,46.54,80829.45,0.0,-0.99363,1e-05,1.33178]
[1778479181811,46.54,80829.45,0.0,-0.99363,1e-05,1.33178]
[1778479182051,46.54,80829.45,0.0,-0.99363,1e-05,1.33178]
[1778479182062,46.54,80829.45,0.0,-0.99363,1e-05,1.33178]
[1778479182084,46.54,80829.54,0.0,-0.99363,1e-05,1.33187]
[1778479187270,46.54,80829.22,0.0,-0.99363,1e-05,1.33156]
[1778479192316,46.54,80819.21,0.0,-0.99368,1e-05,1.32182]
[1778479193323,46.54,80816.72,0.0,-0.9937,1e-05,1.31941]
[1778479195629,46.54,80817.29,0.0,-0.99369,1e-05,1.31996]
[1778479195811,46.54,80817.29,0.0,-0.99369,1e-05,1.31996]
[1778479196344,46.54,80821.78,0.0,-0.99367,1e-05,1.32432]
[1778479201379,46.54,80814.53,0.0,-0.99371,1e-05,1.31729]
[1778479206330,46.54,80816.99,0.0,-0.9937,1e-05,1.31967]
[1778479206561,46.54,80816.99,0.0,-0.9937,1e-05,1.31967]
[1778479207086,46.54,80816.99,0.0,-0.9937,1e-05,1.31967]
[1778479207310,46.54,80817.01,0.0,-0.99369,1e-05,1.31969]
[1778479207421,46.54,80816.71,0.0,-0.9937,1e-05,1.3194]
[1778479212456,46.54,80816.14,0.0,-0.9937,1e-05,1.31885]
[1778479215200,46.54,80817.28,0.0,-0.99369,1e-05,1.31995]
[1778479215310,46.54,80817.28,0.0,-0.99369,1e-05,1.31995]
[1778479220512,46.54,80810.28,0.0,-0.99373,1e-05,1.31318]
[1778479222526,46.54,80807.33,0.0,-0.99374,1e-05,1.31034]
[1778479226082,46.54,80806.46,0.0,-0.99375,1e-05,1.3095]
[1778479226327,46.54,80804.26,0.0,-0.99376,1e-05,1.30739]
[1778479227943,46.54,80806.22,0.0,-0.99375,1e-05,1.30927]
[1778479228060,46.54,80806.22,0.0,-0.99375,1e-05,1.30927]
[1778479228161,46.54,80804.94,0.0,-0.99376,1e-05,1.30804]
[1778479233603,46.54,80809.06,0.0,-0.99374,1e-05,1.31092]
[1778479235146,46.54,80809.06,0.0,-0.99374,1e-05,1.31092]
[1778479235310,46.54,80808.62,0.0,-0.99374,1e-05,1.3105]
[1778479238638,46.54,80817.16,0.0,-0.9937,1e-05,1.31874]
[1778479242197,46.54,80817.67,0.0,-0.9937,1e-05,1.31924]
[1778479241659,46.54,80814.07,0.0,-0.99372,1e-05,1.31576]
[1778479242309,46.54,80814.07,0.0,-0.99372,1e-05,1.31576]
[1778479243239,46.54,80815.46,0.0,-0.99371,1e-05,1.3171]
[1778479243309,46.54,80815.46,0.0,-0.99371,1e-05,1.3171]
[1778479243673,46.54,80815.24,0.0,-0.99371,1e-05,1.31689]
[1778479248708,46.54,80815.72,0.0,-0.99371,1e-05,1.31735]
[1778479252657,46.54,80816.37,0.0,-0.9937,1e-05,1.31798]
[1778479252811,46.54,80816.37,0.0,-0.9937,1e-05,1.31798]
[1778479259785,46.54,80816.28,0.0,-0.9937,1e-05,1.31789]
[1778479263813,46.54,80812.36,0.0,-0.99372,1e-05,1.3141]
[1778479266594,46.54,80810.28,0.0,-0.99373,1e-05,1.3121]
[1778479266809,46.54,80810.28,0.0,-0.99373,1e-05,1.3121]
[1778479267794,46.54,80809.74,0.0,-0.99374,1e-05,1.31158]
[1778479267810,46.54,80809.74,0.0,-0.99374,1e-05,1.31158]
[1778479267841,46.54,80805.45,0.0,-0.99376,1e-05,1.30745]
[1778479272876,46.54,80806.32,0.0,-0.99375,1e-05,1.30828]
[1778479274045,46.54,80806.32,0.0,-0.99375,1e-05,1.30828]
[1778479274059,46.54,80806.32,0.0,-0.99375,1e-05,1.30828]
[1778479279925,46.54,80806.2,0.0,-0.99376,1e-05,1.30817]
[1778479284960,46.54,80806.42,0.0,-0.99375,1e-05,1.30838]
[1778479289995,46.54,80796.17,0.0,-0.99381,1e-05,1.29855]
[1778479291002,46.54,80793.78,0.0,-0.99382,1e-05,1.2952]
[1778479296038,46.54,80793.3,0.0,-0.99383,1e-05,1.29474]
[1778479297655,46.54,80791.49,0.0,-0.99383,1e-05,1.29301]
[1778479297809,46.54,80791.49,0.0,-0.99383,1e-05,1.29301]
[1778479298176,46.54,80791.49,0.0,-0.99383,1e-05,1.29301]
[1778479298052,46.54,80787.78,0.0,-0.99385,1e-05,1.28948]
[1778479298308,46.54,80787.78,0.0,-0.99385,1e-05,1.28948]
[1778479299059,46.54,80782.24,0.0,-0.99388,1e-05,1.28423]
[1778479303872,46.54,80781.82,0.0,-0.99388,1e-05,1.28383]
[1778479304063,46.54,80781.82,0.0,-0.99388,1e-05,1.28383]
[1778479309129,46.54,80786.81,0.0,-0.99386,1e-05,1.28856]
[1778479310136,46.54,80791.96,0.0,-0.99383,1e-05,1.29346]
[1778479312809,46.54,80795.03,0.0,-0.99382,1e-05,1.29639]
[1778479313063,46.54,80795.03,0.0,-0.99382,1e-05,1.29639]
[1778479313325,46.54,80795.49,0.0,-0.99381,1e-05,1.29683]
[1778479313559,46.54,80795.49,0.0,-0.99381,1e-05,1.29683]
[1778479314164,46.54,80794.89,0.0,-0.99382,1e-05,1.29625]
[1778479320207,46.54,80798.72,0.0,-0.9938,1e-05,1.29991]
[1778479323736,46.54,80801.49,0.0,-0.99378,1e-05,1.30257]
[1778479323810,46.54,80801.49,0.0,-0.99378,1e-05,1.30257]
[1778479327256,46.54,80805.96,0.0,-0.99376,1e-05,1.30686]
[1778479327870,46.54,80805.96,0.0,-0.99376,1e-05,1.30686]
[1778479328063,46.54,80805.96,0.0,-0.99376,1e-05,1.30686]
[1778479328256,46.54,80805.96,0.0,-0.99376,1e-05,1.30686]
[1778479328264,46.54,80805.7,0.0,-0.99376,1e-05,1.30661]
[1778479328308,46.54,80805.7,0.0,-0.99376,1e-05,1.30661]
[1778479334305,46.54,80806.04,0.0,-0.99376,1e-05,1.30693]
[1778479338091,46.54,80803.74,0.0,-0.99377,1e-05,1.30472]
[1778479338325,46.54,80803.74,0.0,-0.99377,1e-05,1.30472]
[1778479343368,46.54,80807.71,0.0,-0.99375,1e-05,1.30854]
[1778479348403,46.54,80807.56,0.0,-0.99375,1e-05,1.30839]
[1778479352111,46.54,80807.56,0.0,-0.99375,1e-05,1.30839]
[1778479352311,46.54,80807.56,0.0,-0.99375,1e-05,1.30839]
[1778479352455,46.54,80807.56,0.0,-0.99376,1e-05,1.30731]
[1778479352559,46.54,80807.56,0.0,-0.99376,1e-05,1.30731]
[1778479352660,46.54,80807.56,0.0,-0.99376,1e-05,1.30731]
[1778479358473,46.54,80811.85,0.0,-0.99374,1e-05,1.31144]
[1778479364515,46.54,80812.24,0.0,-0.99373,1e-05,1.31182]
[1778479365522,46.54,80816.31,0.0,-0.99371,1e-05,1.31575]
[1778479367344,46.54,80816.67,0.0,-0.99371,1e-05,1.31609]
[1778479367559,46.54,80816.67,0.0,-0.99371,1e-05,1.31609]
[1778479373578,46.54,80816.52,0.0,-0.99371,1e-05,1.31595]
[1778479377491,46.54,80815.93,0.0,-0.99372,1e-05,1.31538]
[1778479377561,46.54,80815.93,0.0,-0.99372,1e-05,1.31538]
[1778479377962,46.54,80815.93,0.0,-0.99372,1e-05,1.31538]
[1778479378060,46.54,80815.93,0.0,-0.99372,1e-05,1.31538]
[1778479378063,46.54,80815.93,0.0,-0.99372,1e-05,1.31538]
[1778479379622,46.54,80800.0,0.0,-0.9938,1e-05,1.30006]
[1778479381223,46.54,80800.0,0.0,-0.9938,1e-05,1.30006]
[1778479381312,46.54,80800.0,0.0,-0.9938,1e-05,1.30006]
[1778479381315,46.54,80800.57,0.0,-0.99379,1e-05,1.30061]
[1778479387678,46.54,80800.35,0.0,-0.9938,1e-05,1.3004]
[1778479390246,46.54,80800.59,0.0,-0.99379,1e-05,1.30063]
[1778479390309,46.54,80800.59,0.0,-0.99379,1e-05,1.30063]
[1778479390776,46.54,80800.91,0.0,-0.99379,1e-05,1.30093]
[1778479390809,46.54,80800.91,0.0,-0.99379,1e-05,1.30093]
[1778479390875,46.54,80800.53,0.0,-0.99379,1e-05,1.30057]
[1778479396741,46.54,80794.0,0.0,-0.99383,1e-05,1.29433]
[1778479397748,46.54,80793.74,0.0,-0.99383,1e-05,1.29408]
[1778479398485,46.54,80793.74,0.0,-0.99383,1e-05,1.29408]
[1778479398559,46.54,80793.74,0.0,-0.99383,1e-05,1.29408]
[1778479403790,46.54,80796.54,0.0,-0.99381,1e-05,1.29675]
[1778479405808,46.54,80799.46,0.0,-0.9938,1e-05,1.29954]
[1778479406060,46.54,80799.46,0.0,-0.9938,1e-05,1.29954]
[1778479406462,46.54,80799.46,0.0,-0.9938,1e-05,1.29954]
[1778479406559,46.54,80799.46,0.0,-0.9938,1e-05,1.29954]
[1778479406811,46.54,80800.2,0.0,-0.9938,1e-05,1.30025]
[1778479411846,46.54,80799.47,0.0,-0.9938,1e-05,1.29848]
[1778479412721,46.54,80799.47,0.0,-0.9938,1e-05,1.29848]
[1778479412813,46.54,80799.47,0.0,-0.9938,1e-05,1.29848]
[1778479417888,46.54,80799.2,0.0,-0.99381,1e-05,1.29822]
[1778479423253,46.54,80797.54,0.0,-0.99381,1e-05,1.29663]
[1778479423310,46.54,80797.54,0.0,-0.99381,1e-05,1.29663]
[1778479423780,46.54,80797.51,0.0,-0.99381,1e-05,1.2966]
[1778479423810,46.54,80797.51,0.0,-0.99381,1e-05,1.2966]
[1778479423930,46.54,80797.77,0.0,-0.99381,1e-05,1.29685]
[1778479428965,46.54,80800.62,0.0,-0.9938,1e-05,1.29958]
[1778479434000,46.54,80797.94,0.0,-0.99381,1e-05,1.29701]
[1778479439232,46.54,80797.18,0.0,-0.99382,1e-05,1.29629]
[1778479439310,46.54,80797.18,0.0,-0.99382,1e-05,1.29629]
[1778479441259,46.54,80798.02,0.0,-0.99381,1e-05,1.29709]
[1778479441310,46.54,80798.02,0.0,-0.99381,1e-05,1.29709]
[1778479441360,46.54,80791.02,0.0,-0.99385,1e-05,1.29042]
[1778479442462,46.54,80792.27,0.0,-0.99384,1e-05,1.29161]
[1778479442559,46.54,80792.27,0.0,-0.99384,1e-05,1.29161]
[1778479443063,46.54,80792.15,0.0,-0.99384,1e-05,1.29149]
[1778479449105,46.54,80792.64,0.0,-0.99384,1e-05,1.29196]
[1778479452338,46.54,80792.38,0.0,-0.99384,1e-05,1.29171]
[1778479452567,46.54,80792.27,0.0,-0.99384,1e-05,1.29161]
[1778479455147,46.54,80798.28,0.0,-0.99381,1e-05,1.29734]
[1778479456188,46.54,80798.28,0.0,-0.99381,1e-05,1.29734]
[1778479456310,46.54,80798.28,0.0,-0.99381,1e-05,1.29734]
[1778479456765,46.54,80799.19,0.0,-0.99381,1e-05,1.29821]
[1778479456810,46.54,80799.19,0.0,-0.99381,1e-05,1.29821]
[1778479457161,46.54,80798.86,0.0,-0.99381,1e-05,1.29789]
[1778479461189,46.54,80805.37,0.0,-0.99377,1e-05,1.30413]
[1778479462545,46.54,80807.06,0.0,-0.99377,1e-05,1.30575]
[1778479462567,46.54,80807.06,0.0,-0.99377,1e-05,1.30575]
[1778479464210,46.54,80813.77,0.0,-0.99373,1e-05,1.31221]
[1778479469245,46.54,80814.45,0.0,-0.99373,1e-05,1.31286]
[1778479474280,46.54,80813.8,0.0,-0.99374,1e-05,1.31115]
[1778479475796,46.54,80813.8,0.0,-0.99374,1e-05,1.31115]
[1778479475809,46.54,80813.8,0.0,-0.99374,1e-05,1.31115]
[1778479476532,46.54,80813.8,0.0,-0.99374,1e-05,1.31115]
[1778479476558,46.54,80813.8,0.0,-0.99374,1e-05,1.31115]
[1778479477301,46.54,80813.76,0.0,-0.99374,1e-05,1.31111]
[1778479479308,46.54,80813.76,0.0,-0.99374,1e-05,1.31111]
[1778479484351,46.54,80814.79,0.0,-0.99373,1e-05,1.31211]
[1778479484949,46.54,80814.79,0.0,-0.99373,1e-05,1.31211]
[1778479485069,46.54,80814.79,0.0,-0.99373,1e-05,1.31211]
[1778479485360,46.54,80819.39,0.0,-0.99371,1e-05,1.31655]
[1778479486374,46.54,80828.23,0.0,-0.99366,1e-05,1.32512]
[1778479487381,46.54,80831.97,0.0,-0.99364,1e-05,1.32876]
[1778479487710,46.54,80831.97,0.0,-0.99364,1e-05,1.32876]
[1778479487811,46.54,80831.97,0.0,-0.99364,1e-05,1.32876]
[1778479488012,46.54,80831.97,0.0,-0.99364,1e-05,1.32876]
[1778479488061,46.54,80831.97,0.0,-0.99364,1e-05,1.32876]
[1778479488388,46.54,80832.18,0.0,-0.99364,1e-05,1.32897]
[1778479493423,46.54,80831.97,0.0,-0.99364,1e-05,1.32876]
[1778479495551,46.54,80832.02,0.0,-0.99364,1e-05,1.32881]
[1778479495559,46.54,80832.02,0.0,-0.99364,1e-05,1.32881]
[1778479498458,46.54,80835.72,0.0,-0.99362,1e-05,1.33242]
[1778479499465,46.54,80842.84,0.0,-0.99359,1e-05,1.33939]
[1778479501481,46.54,80844.7,0.0,-0.99358,1e-05,1.34121]
[1778479501479,46.54,80849.83,0.0,-0.99355,1e-05,1.34626]
[1778479501559,46.54,80849.83,0.0,-0.99355,1e-05,1.34626]
[1778479502444,46.54,80849.83,0.0,-0.99355,1e-05,1.34626]
[1778479502558,46.54,80849.83,0.0,-0.99355,1e-05,1.34626]
[1778479502659,46.54,80849.04,0.0,-0.99355,1e-05,1.34548]
[1778479504500,46.54,80845.45,0.0,-0.99357,1e-05,1.34195]
[1778479506241,46.54,80845.45,0.0,-0.99357,1e-05,1.34195]
[1778479506308,46.54,80845.45,0.0,-0.99357,1e-05,1.34195]
[1778479508528,46.54,80839.88,0.0,-0.9936,1e-05,1.33649]
[1778479509925,46.54,80839.88,0.0,-0.9936,1e-05,1.33649]
[1778479510062,46.54,80839.88,0.0,-0.9936,1e-05,1.33649]
[1778479510163,46.54,80839.8,0.0,-0.9936,1e-05,1.33641]
[1778479512524,46.54,80839.76,0.0,-0.9936,1e-05,1.33637]
[1778479512562,46.54,80839.76,0.0,-0.9936,1e-05,1.33637]
[1778479526655,46.54,80841.1,0.0,-0.9936,1e-05,1.33768]
[1778479528016,46.54,80841.1,0.0,-0.9936,1e-05,1.33768]
[1778479528060,46.54,80841.1,0.0,-0.9936,1e-05,1.33768]
[1778479529188,46.54,80843.12,0.0,-0.99359,1e-05,1.33966]
[1778479529309,46.54,80843.12,0.0,-0.99359,1e-05,1.33966]
[1778479529410,46.54,80843.12,0.0,-0.99359,1e-05,1.33966]
[1778479534711,46.54,80843.49,0.0,-0.99359,1e-05,1.33892]
[1778479538930,46.54,80843.55,0.0,-0.99359,1e-05,1.33898]
[1778479539058,46.54,80843.55,0.0,-0.99359,1e-05,1.33898]
[1778479542136,46.54,80844.18,0.0,-0.99358,1e-05,1.3396]
[1778479542310,46.54,80844.18,0.0,-0.99358,1e-05,1.3396]
[1778479542411,46.54,80847.08,0.0,-0.99357,1e-05,1.34245]
[1778479542782,46.54,80847.08,0.0,-0.99357,1e-05,1.34245]
[1778479542808,46.54,80847.08,0.0,-0.99357,1e-05,1.34245]
[1778479546796,46.54,80852.75,0.0,-0.99354,1e-05,1.34803]
[1778479549840,46.54,80853.18,0.0,-0.99354,1e-05,1.34846]
[1778479550066,46.54,80853.18,0.0,-0.99354,1e-05,1.34846]
[1778479550167,46.54,80853.0,0.0,-0.99354,1e-05,1.34828]
[1778479555859,46.54,80851.17,0.0,-0.99355,1e-05,1.34647]
[1778479556836,46.54,80851.17,0.0,-0.99355,1e-05,1.34647]
[1778479557061,46.54,80851.17,0.0,-0.99355,1e-05,1.34647]
[1778479562908,46.54,80851.1,0.0,-0.99355,1e-05,1.34641]
[1778479563616,46.54,80851.1,0.0,-0.99355,1e-05,1.34641]
[1778479563809,46.54,80851.1,0.0,-0.99355,1e-05,1.34641]
[1778479564996,46.54,80851.08,0.0,-0.99355,1e-05,1.34639]
[1778479565059,46.54,80851.08,0.0,-0.99355,1e-05,1.34639]
[1778479565092,46.54,80851.49,0.0,-0.99355,1e-05,1.34679]
[1778479569735,46.54,80850.5,0.0,-0.99355,1e-05,1.34581]
[1778479569812,46.54,80850.5,0.0,-0.99355,1e-05,1.34581]
[1778479569962,46.54,80843.91,0.0,-0.99359,1e-05,1.33934]
[1778479570969,46.54,80840.38,0.0,-0.9936,1e-05,1.33588]
[1778479576014,46.54,80840.43,0.0,-0.9936,1e-05,1.33593]
[1778479576058,46.54,80840.43,0.0,-0.9936,1e-05,1.33593]
[1778479576303,46.54,80840.43,0.0,-0.9936,1e-05,1.33593]
[1778479576310,46.54,80840.43,0.0,-0.9936,1e-05,1.33593]
[1778479576404,46.54,80839.53,0.0,-0.99361,1e-05,1.33505]
[1778479582943,46.54,80840.29,0.0,-0.99361,1e-05,1.33579]
[1778479583059,46.54,80840.29,0.0,-0.99361,1e-05,1.33579]
[1778479590102,46.54,80840.72,0.0,-0.9936,1e-05,1.33621]
[1778479590879,46.54,80840.72,0.0,-0.9936,1e-05,1.33621]
[1778479590910,46.54,80840.72,0.0,-0.9936,1e-05,1.33621]
[1778479591109,46.54,80828.94,0.0,-0.99367,1e-05,1.32362]
[1778479592116,46.54,80825.4,0.0,-0.99369,1e-05,1.32019]
[1778479592679,46.54,80825.4,0.0,-0.99369,1e-05,1.32019]
[1778479592808,46.54,80825.4,0.0,-0.99369,1e-05,1.32019]
[1778479593123,46.54,80827.11,0.0,-0.99368,1e-05,1.32185]
[1778479596533,46.54,80827.37,0.0,-0.99368,1e-05,1.3221]
[1778479596558,46.54,80827.37,0.0,-0.99368,1e-05,1.3221]
[1778479600894,46.54,80829.9,0.0,-0.99366,1e-05,1.32456]
[1778479601059,46.54,80829.9,0.0,-0.99366,1e-05,1.32456]
[1778479601180,46.54,80830.2,0.0,-0.99366,1e-05,1.32485]
[1778479606215,46.54,80830.21,0.0,-0.99366,1e-05,1.32486]
[1778479606685,46.54,80830.21,0.0,-0.99366,1e-05,1.32486]
[1778479606808,46.54,80830.21,0.0,-0.99366,1e-05,1.32486]
[1778479613264,46.54,80830.25,0.0,-0.99366,1e-05,1.3249]
[1778479618299,46.54,80827.81,0.0,-0.99367,1e-05,1.32253]
[1778479621586,46.54,80828.27,0.0,-0.99367,1e-05,1.32297]
[1778479621808,46.54,80830.12,0.0,-0.99366,1e-05,1.32477]
[1778479623694,46.54,80831.27,0.0,-0.99366,1e-05,1.32589]
[1778479623810,46.54,80831.27,0.0,-0.99366,1e-05,1.32589]
[1778479623911,46.54,80831.27,0.0,-0.99366,1e-05,1.32589]
[1778479629376,46.54,80835.34,0.0,-0.99364,1e-05,1.32985]
[1778479633310,46.54,80833.8,0.0,-0.99364,1e-05,1.32835]
[1778479643474,46.54,80836.01,0.0,-0.99363,1e-05,1.33051]
[1778479645282,46.54,80835.2,0.0,-0.99364,1e-05,1.32972]
[1778479645309,46.54,80835.2,0.0,-0.99364,1e-05,1.32972]
[1778479645585,46.54,80835.2,0.0,-0.99364,1e-05,1.32972]
[1778479645809,46.54,80834.37,0.0,-0.99364,1e-05,1.32891]
[1778479646495,46.54,80832.28,0.0,-0.99365,1e-05,1.32687]
[1778479651533,46.54,80832.28,0.0,-0.99366,1e-05,1.32578]
[1778479656569,46.54,80832.55,0.0,-0.99366,1e-05,1.32604]
[1778479664625,46.54,80833.84,0.0,-0.99365,1e-05,1.3273]
[1778479670633,46.54,80834.33,0.0,-0.99365,1e-05,1.32777]
[1778479673309,46.54,80837.55,0.0,-0.99363,1e-05,1.33091]
[1778479679731,46.54,80835.2,0.0,-0.99364,1e-05,1.32862]
[1778479681274,46.54,80835.2,0.0,-0.99364,1e-05,1.32862]
[1778479681308,46.54,80835.2,0.0,-0.99364,1e-05,1.32862]
[1778479681375,46.54,80835.22,0.0,-0.99364,1e-05,1.32864]
[1778479681903,46.54,80835.22,0.0,-0.99364,1e-05,1.32864]
[1778479682059,46.54,80835.22,0.0,-0.99364,1e-05,1.32864]
[1778479688795,46.54,80835.73,0.0,-0.99364,1e-05,1.32914]
[1778479689806,46.54,80842.74,0.0,-0.9936,1e-05,1.33599]
[1778479690813,46.54,80858.83,0.0,-0.99352,1e-05,1.35182]
[1778479691820,46.54,80858.55,0.0,-0.99352,1e-05,1.35154]
[1778479692717,46.54,80858.55,0.0,-0.99352,1e-05,1.35154]
[1778479692813,46.54,80858.55,0.0,-0.99352,1e-05,1.35154]
[1778479693670,46.54,80858.55,0.0,-0.99352,1e-05,1.35154]
[1778479692827,46.54,80858.7,0.0,-0.99352,1e-05,1.35169]
[1778479693809,46.54,80858.7,0.0,-0.99352,1e-05,1.35169]
[1778479699876,46.54,80861.1,0.0,-0.99351,1e-05,1.35406]
[1778479704132,46.54,80863.83,0.0,-0.99349,1e-05,1.35677]
[1778479704310,46.54,80863.83,0.0,-0.99349,1e-05,1.35677]
[1778479704315,46.54,80863.88,0.0,-0.99349,1e-05,1.35682]
[1778479704719,46.54,80863.88,0.0,-0.99349,1e-05,1.35682]
[1778479704810,46.54,80863.88,0.0,-0.99349,1e-05,1.35682]
[1778479705924,46.54,80870.15,0.0,-0.99346,1e-05,1.36305]
[1778479707936,46.54,80874.74,0.0,-0.99343,1e-05,1.36762]
[1778479709930,46.54,80876.66,0.0,-0.99342,1e-05,1.36954]
[1778479710063,46.54,80876.66,0.0,-0.99342,1e-05,1.36954]
[1778479710087,46.54,80879.76,0.0,-0.99341,1e-05,1.37264]
[1778479711844,46.54,80880.45,0.0,-0.9934,1e-05,1.37333]
[1778479712059,46.54,80880.45,0.0,-0.9934,1e-05,1.37333]
[1778479712973,46.54,80884.46,0.0,-0.99339,1e-05,1.37623]
[1778479713980,46.54,80887.89,0.0,-0.99337,1e-05,1.37968]
[1778479716782,46.54,80888.12,0.0,-0.99337,1e-05,1.37991]
[1778479716809,46.54,80888.12,0.0,-0.99337,1e-05,1.37991]
[1778479717085,46.54,80888.12,0.0,-0.99337,1e-05,1.37991]
[1778479717310,46.54,80888.12,0.0,-0.99337,1e-05,1.37991]
[1778479717411,46.54,80888.26,0.0,-0.99337,1e-05,1.38005]
[1778479726064,46.54,80888.64,0.0,-0.99336,1e-05,1.38043]
[1778479728437,46.54,80888.64,0.0,-0.99336,1e-05,1.38043]
[1778479728565,46.54,80888.64,0.0,-0.99336,1e-05,1.38043]
[1778479728666,46.54,80888.64,0.0,-0.99336,1e-05,1.38043]
[1778479729118,46.54,80888.64,0.0,-0.99336,1e-05,1.38043]
[1778479729318,46.54,80888.64,0.0,-0.99336,1e-05,1.38043]
[1778479733113,46.54,80895.35,0.0,-0.99333,1e-05,1.3872]
[1778479734251,46.54,80895.35,0.0,-0.99333,1e-05,1.3872]
[1778479734310,46.54,80895.35,0.0,-0.99333,1e-05,1.3872]
[1778479734352,46.54,80898.19,0.0,-0.99331,1e-05,1.39007]
[1778479735093,46.54,80898.19,0.0,-0.99331,1e-05,1.39007]
[1778479735310,46.54,80898.19,0.0,-0.99331,1e-05,1.39007]
[1778479741169,46.54,80910.52,0.0,-0.99325,1e-05,1.40259]
[1778479742176,46.54,80910.64,0.0,-0.99325,1e-05,1.40271]
[1778479743262,46.54,80910.64,0.0,-0.99325,1e-05,1.40271]
[1778479743311,46.54,80910.64,0.0,-0.99325,1e-05,1.40271]
[1778479743363,46.54,80910.46,0.0,-0.99325,1e-05,1.40253]
[1778479743882,46.54,80910.46,0.0,-0.99325,1e-05,1.40253]
[1778479744059,46.54,80910.46,0.0,-0.99325,1e-05,1.40253]
[1778479746204,46.54,80914.98,0.0,-0.99322,1e-05,1.40714]
[1778479750312,46.54,80915.76,0.0,-0.99322,1e-05,1.40794]
[1778479750561,46.54,80915.76,0.0,-0.99322,1e-05,1.40794]
[1778479750662,46.54,80917.64,0.0,-0.99321,1e-05,1.40986]
[1778479750777,46.54,80917.64,0.0,-0.99321,1e-05,1.40986]
[1778479750810,46.54,80917.64,0.0,-0.99321,1e-05,1.40986]
[1778479756274,46.54,80920.08,0.0,-0.99319,1e-05,1.41236]
[1778479758213,46.54,80920.93,0.0,-0.99319,1e-05,1.41323]
[1778479758308,46.54,80920.93,0.0,-0.99319,1e-05,1.41323]
[1778479758314,46.54,80921.47,0.0,-0.99319,1e-05,1.41379]
[1778479759790,46.54,80921.34,0.0,-0.99319,1e-05,1.41365]
[1778479759809,46.54,80921.34,0.0,-0.99319,1e-05,1.41365]
[1778479765337,46.54,80921.67,0.0,-0.99319,1e-05,1.41399]
[1778479767211,46.54,80923.04,0.0,-0.99318,1e-05,1.4154]
[1778479767310,46.54,80923.04,0.0,-0.99318,1e-05,1.4154]
[1778479767351,46.54,80923.29,0.0,-0.99318,1e-05,1.41566]
[1778479768005,46.54,80923.29,0.0,-0.99318,1e-05,1.41566]
[1778479768068,46.54,80923.29,0.0,-0.99318,1e-05,1.41566]
[1778479771379,46.54,80917.69,0.0,-0.99321,1e-05,1.40877]
[1778479771784,46.54,80917.69,0.0,-0.99321,1e-05,1.40877]
[1778479771811,46.54,80917.69,0.0,-0.99321,1e-05,1.40877]
[1778479771998,46.54,80917.69,0.0,-0.99321,1e-05,1.40877]
[1778479772061,46.54,80917.69,0.0,-0.99321,1e-05,1.40877]
[1778479772386,46.54,80918.71,0.0,-0.99321,1e-05,1.40981]
[1778479775407,46.54,80911.75,0.0,-0.99324,1e-05,1.4027]
[1778479775923,46.54,80911.75,0.0,-0.99324,1e-05,1.4027]
[1778479776059,46.54,80911.75,0.0,-0.99324,1e-05,1.4027]
[1778479776338,46.54,80911.75,0.0,-0.99324,1e-05,1.4027]
[1778479776559,46.54,80911.75,0.0,-0.99324,1e-05,1.4027]
[1778479776641,46.54,80911.75,0.0,-0.99324,1e-05,1.4027]
[1778479779924,46.54,80912.6,0.0,-0.99324,1e-05,1.40357]
[1778479780061,46.54,80912.6,0.0,-0.99324,1e-05,1.40357]
[1778479782055,46.54,80913.49,0.0,-0.99324,1e-05,1.40448]
[1778479782309,46.54,80913.49,0.0,-0.99324,1e-05,1.40448]
[1778479782456,46.54,80910.94,0.0,-0.99325,1e-05,1.40188]
[1778479783890,46.54,80910.87,0.0,-0.99325,1e-05,1.40181]
[1778479784060,46.54,80910.87,0.0,-0.99325,1e-05,1.40181]
[1778479790515,46.54,80908.96,0.0,-0.99326,1e-05,1.39986]
[1778479791748,46.54,80908.96,0.0,-0.99326,1e-05,1.39986]
[1778479791809,46.54,80909.94,0.0,-0.99325,1e-05,1.40086]
[1778479792443,46.54,80909.94,0.0,-0.99325,1e-05,1.40086]
[1778479792564,46.54,80909.94,0.0,-0.99325,1e-05,1.40086]
[1778479792665,46.54,80910.05,0.0,-0.99325,1e-05,1.40097]
[1778479799578,46.54,80910.3,0.0,-0.99325,1e-05,1.40122]
[1778479802846,46.54,80909.15,0.0,-0.99326,1e-05,1.40005]
[1778479803058,46.54,80909.15,0.0,-0.99326,1e-05,1.40005]
[1778479803606,46.54,80907.79,0.0,-0.99327,1e-05,1.39867]
[1778479803823,46.54,80907.79,0.0,-0.99327,1e-05,1.39867]
[1778479804064,46.54,80907.79,0.0,-0.99327,1e-05,1.39867]
[1778479808641,46.54,80914.89,0.0,-0.99323,1e-05,1.40591]
[1778479808848,46.54,80914.89,0.0,-0.99323,1e-05,1.40591]
[1778479809061,46.54,80914.89,0.0,-0.99323,1e-05,1.40591]
[1778479809193,46.54,80914.89,0.0,-0.99323,1e-05,1.40591]
[1778479809312,46.54,80914.89,0.0,-0.99323,1e-05,1.40591]
[1778479809648,46.54,80915.92,0.0,-0.99322,1e-05,1.40696]
[1778479814683,46.54,80915.66,0.0,-0.99322,1e-05,1.40669]
[1778479816697,46.54,80918.47,0.0,-0.99321,1e-05,1.40957]
[1778479817158,46.54,80918.47,0.0,-0.99321,1e-05,1.40957]
[1778479817309,46.54,80918.47,0.0,-0.99321,1e-05,1.40957]
[1778479817704,46.54,80917.9,0.0,-0.99321,1e-05,1.40898]
[1778479817825,46.54,80917.9,0.0,-0.99321,1e-05,1.40898]
[1778479818061,46.54,80917.9,0.0,-0.99321,1e-05,1.40898]
[1778479818714,46.54,80926.28,0.0,-0.99317,1e-05,1.41758]
[1778479819718,46.54,80932.23,0.0,-0.99313,1e-05,1.42371]
[1778479820287,46.54,80932.23,0.0,-0.99313,1e-05,1.42371]
[1778479820309,46.54,80932.23,0.0,-0.99313,1e-05,1.42371]
[1778479820653,46.54,80932.23,0.0,-0.99313,1e-05,1.42371]
[1778479820810,46.54,80932.23,0.0,-0.99313,1e-05,1.42371]
[1778479820725,46.54,80931.34,0.0,-0.99314,1e-05,1.42279]
[1778479825760,46.54,80932.39,0.0,-0.99313,1e-05,1.42388]
[1778479826971,46.54,80932.57,0.0,-0.99313,1e-05,1.42406]
[1778479827061,46.54,80932.57,0.0,-0.99313,1e-05,1.42406]
[1778479827616,46.54,80932.57,0.0,-0.99313,1e-05,1.42406]
[1778479827813,46.54,80932.57,0.0,-0.99313,1e-05,1.42406]
[1778479827826,46.54,80932.5,0.0,-0.99313,1e-05,1.42399]
[1778479828782,46.54,80926.23,0.0,-0.99317,1e-05,1.41753]
[1778479831267,46.54,80924.28,0.0,-0.99318,1e-05,1.41553]
[1778479831309,46.54,80924.28,0.0,-0.99318,1e-05,1.41553]
[1778479832131,46.54,80921.51,0.0,-0.9932,1e-05,1.41154]
[1778479832308,46.54,80921.51,0.0,-0.9932,1e-05,1.41154]
[1778479832810,46.54,80922.64,0.0,-0.99319,1e-05,1.41269]
[1778479834831,46.54,80925.6,0.0,-0.99317,1e-05,1.41573]
[1778479834859,46.54,80925.6,0.0,-0.99317,1e-05,1.41573]
[1778479835066,46.54,80925.6,0.0,-0.99317,1e-05,1.41573]
[1778479840640,46.54,80928.06,0.0,-0.99316,1e-05,1.41826]
[1778479841463,46.54,80930.57,0.0,-0.99315,1e-05,1.42085]
[1778479841559,46.54,80930.57,0.0,-0.99315,1e-05,1.42085]
[1778479841564,46.54,80931.1,0.0,-0.99314,1e-05,1.42139]
[1778479842022,46.54,80931.1,0.0,-0.99314,1e-05,1.42139]
[1778479842062,46.54,80931.1,0.0,-0.99314,1e-05,1.42139]
[1778479848173,46.54,80932.71,0.0,-0.99314,1e-05,1.42305]
[1778479848310,46.54,80932.71,0.0,-0.99314,1e-05,1.42305]
[1778479850703,46.54,80934.54,0.0,-0.99312,1e-05,1.42494]
[1778479850809,46.54,80934.54,0.0,-0.99312,1e-05,1.42494]
[1778479850804,46.54,80937.01,0.0,-0.99311,1e-05,1.4275]
[1778479850943,46.54,80937.27,0.0,-0.99311,1e-05,1.42776]
[1778479853270,46.54,80939.7,0.0,-0.9931,1e-05,1.43028]
[1778479853311,46.54,80939.7,0.0,-0.9931,1e-05,1.43028]
[1778479853371,46.54,80942.24,0.0,-0.99308,1e-05,1.43291]
[1778479856109,46.54,80941.13,0.0,-0.99309,1e-05,1.43176]
[1778479856310,46.54,80941.13,0.0,-0.99309,1e-05,1.43176]
[1778479859364,46.54,80939.52,0.0,-0.9931,1e-05,1.43009]
[1778479859564,46.54,80939.52,0.0,-0.9931,1e-05,1.43009]
[1778479859665,46.54,80940.47,0.0,-0.99309,1e-05,1.43108]
[1778479860713,46.54,80940.47,0.0,-0.99309,1e-05,1.43108]
[1778479860809,46.54,80940.47,0.0,-0.99309,1e-05,1.43108]
[1778479866053,46.54,80940.57,0.0,-0.99309,1e-05,1.43118]
[1778479870081,46.54,80949.29,0.0,-0.99304,1e-05,1.44025]
[1778479871741,46.54,80949.29,0.0,-0.99304,1e-05,1.44025]
[1778479871810,46.54,80949.29,0.0,-0.99304,1e-05,1.44025]
[1778479871843,46.54,80952.09,0.0,-0.99303,1e-05,1.44317]
[1778479872410,46.54,80952.09,0.0,-0.99303,1e-05,1.44317]
[1778479872559,46.54,80952.09,0.0,-0.99303,1e-05,1.44317]
[1778479878137,46.54,80955.09,0.0,-0.99301,1e-05,1.4463]
[1778479881158,46.54,80960.49,0.0,-0.99298,1e-05,1.45196]
[1778479882165,46.54,80953.6,0.0,-0.99302,1e-05,1.44474]
[1778479883935,46.54,80952.85,0.0,-0.99302,1e-05,1.44396]
[1778479884061,46.54,80952.85,0.0,-0.99302,1e-05,1.44396]
[1778479884699,46.54,80952.85,0.0,-0.99302,1e-05,1.44396]
[1778479884810,46.54,80952.85,0.0,-0.99302,1e-05,1.44396]
[1778479884800,46.54,80952.85,0.0,-0.99302,1e-05,1.44396]
[1778479885186,46.54,80955.32,0.0,-0.99301,1e-05,1.44654]
[1778479888207,46.54,80965.28,0.0,-0.99295,1e-05,1.45699]
[1778479889648,46.54,80965.28,0.0,-0.99295,1e-05,1.45699]
[1778479889810,46.54,80965.28,0.0,-0.99295,1e-05,1.45699]
[1778479889772,46.54,80962.9,0.0,-0.99297,1e-05,1.45449]
[1778479890548,46.54,80962.9,0.0,-0.99297,1e-05,1.45449]
[1778479890563,46.54,80962.9,0.0,-0.99297,1e-05,1.45449]
[1778479890626,46.54,80962.81,0.0,-0.99297,1e-05,1.45439]
[1778479895280,46.54,80962.31,0.0,-0.99297,1e-05,1.45269]
[1778479895309,46.54,80962.31,0.0,-0.99297,1e-05,1.45269]
[1778479896832,46.54,80962.35,0.0,-0.99297,1e-05,1.45274]
[1778479896263,46.54,80958.78,0.0,-0.99299,1e-05,1.44899]
[1778479897058,46.54,80958.78,0.0,-0.99299,1e-05,1.44899]
[1778479897270,46.54,80958.37,0.0,-0.993,1e-05,1.44856]
[1778479898581,46.54,80958.37,0.0,-0.993,1e-05,1.44856]
[1778479898810,46.54,80958.37,0.0,-0.993,1e-05,1.44856]
[1778479904319,46.54,80959.52,0.0,-0.99299,1e-05,1.44977]
[1778479905278,46.54,80959.52,0.0,-0.99299,1e-05,1.44977]
[1778479905310,46.54,80959.52,0.0,-0.99299,1e-05,1.44977]
[1778479905326,46.54,80959.35,0.0,-0.99299,1e-05,1.44959]
[1778479906319,46.54,80959.35,0.0,-0.99299,1e-05,1.44959]
[1778479906559,46.54,80959.35,0.0,-0.99299,1e-05,1.44959]
[1778479912375,46.54,80959.86,0.0,-0.99299,1e-05,1.45012]
[1778479917410,46.54,80959.84,0.0,-0.99299,1e-05,1.4501]
[1778479918417,46.54,80957.46,0.0,-0.993,1e-05,1.44761]
[1778479919633,46.54,80957.46,0.0,-0.993,1e-05,1.44761]
[1778479919758,46.54,80957.46,0.0,-0.993,1e-05,1.44761]
[1778479919837,46.54,80953.74,0.0,-0.99302,1e-05,1.44372]
[1778479920831,46.54,80953.74,0.0,-0.99302,1e-05,1.44372]
[1778479920431,46.54,80951.52,0.0,-0.99304,1e-05,1.44141]
[1778479921060,46.54,80951.52,0.0,-0.99304,1e-05,1.44141]
[1778479925931,46.54,80951.08,0.0,-0.99304,1e-05,1.44095]
[1778479926060,46.54,80949.91,0.0,-0.99304,1e-05,1.43973]
[1778479926482,46.54,80947.67,0.0,-0.99306,1e-05,1.4374]
[1778479927199,46.54,80947.67,0.0,-0.99306,1e-05,1.4374]
[1778479927309,46.54,80947.67,0.0,-0.99306,1e-05,1.4374]
[1778479929503,46.54,80941.82,0.0,-0.99309,1e-05,1.43132]
[1778479929947,46.54,80941.82,0.0,-0.99309,1e-05,1.43132]
[1778479930061,46.54,80941.82,0.0,-0.99309,1e-05,1.43132]
[1778479930510,46.54,80944.04,0.0,-0.99308,1e-05,1.43362]
[1778479934931,46.54,80944.62,0.0,-0.99307,1e-05,1.43423]
[1778479935058,46.54,80943.85,0.0,-0.99308,1e-05,1.43343]
[1778479935442,46.54,80943.85,0.0,-0.99308,1e-05,1.43343]
[1778479935560,46.54,80943.85,0.0,-0.99308,1e-05,1.43343]
[1778479935661,46.54,80943.84,0.0,-0.99308,1e-05,1.43342]
[1778479940632,46.54,80943.58,0.0,-0.99308,1e-05,1.43315]
[1778479940767,46.54,80943.58,0.0,-0.99308,1e-05,1.43315]
[1778479940809,46.54,80943.58,0.0,-0.99308,1e-05,1.43315]
[1778479940912,46.54,80944.87,0.0,-0.99307,1e-05,1.43449]
[1778479941587,46.54,80950.08,0.0,-0.99304,1e-05,1.43991]
[1778479945399,46.54,80949.05,0.0,-0.99305,1e-05,1.43883]
[1778479945563,46.54,80949.05,0.0,-0.99305,1e-05,1.43883]
[1778479945615,46.54,80947.83,0.0,-0.99306,1e-05,1.43756]
[1778479946124,46.54,80947.83,0.0,-0.99306,1e-05,1.43756]
[1778479946321,46.54,80947.83,0.0,-0.99306,1e-05,1.43756]
[1778479951657,46.54,80946.63,0.0,-0.99307,1e-05,1.43515]
[1778479952604,46.54,80946.63,0.0,-0.99307,1e-05,1.43515]
[1778479952808,46.54,80946.63,0.0,-0.99307,1e-05,1.43515]
[1778479952909,46.54,80944.43,0.0,-0.99308,1e-05,1.43287]
[1778479957918,46.54,80943.61,0.0,-0.99309,1e-05,1.43202]
[1778479958768,46.54,80943.24,0.0,-0.99309,1e-05,1.43163]
[1778479958809,46.54,80943.24,0.0,-0.99309,1e-05,1.43163]
[1778479961309,46.54,80943.28,0.0,-0.99309,1e-05,1.43168]
[1778479961727,46.54,80943.33,0.0,-0.99309,1e-05,1.43173]
[1778479966242,46.54,80943.34,0.0,-0.99309,1e-05,1.43174]
[1778479966311,46.54,80943.34,0.0,-0.99309,1e-05,1.43174]
[1778479971113,46.54,80945.74,0.0,-0.99307,1e-05,1.43423]
[1778479971317,46.54,80945.74,0.0,-0.99307,1e-05,1.43423]
[1778479976832,46.54,80946.05,0.0,-0.99307,1e-05,1.43455]
[1778479979853,46.54,80948.36,0.0,-0.99306,1e-05,1.43695]
[1778479980339,46.54,80948.36,0.0,-0.99306,1e-05,1.43695]
[1778479980562,46.54,80948.36,0.0,-0.99306,1e-05,1.43695]
[1778479980860,46.54,80948.33,0.0,-0.99306,1e-05,1.43692]
[1778479981245,46.54,80948.33,0.0,-0.99306,1e-05,1.43692]
[1778479981309,46.54,80948.33,0.0,-0.99306,1e-05,1.43692]
[1778479982800,46.54,80948.41,0.0,-0.99306,1e-05,1.437]
[1778479982876,46.54,80937.37,0.0,-0.99312,1e-05,1.42556]
[1778479983309,46.54,80937.37,0.0,-0.99312,1e-05,1.42556]
[1778479983928,46.54,80937.37,0.0,-0.99312,1e-05,1.42556]
[1778479983934,46.54,80935.2,0.0,-0.99313,1e-05,1.42332]
[1778479984060,46.54,80935.2,0.0,-0.99313,1e-05,1.42332]
[1778479985898,46.54,80931.73,0.0,-0.99315,1e-05,1.41974]
[1778479986746,46.54,80931.73,0.0,-0.99315,1e-05,1.41974]
[1778479986809,46.54,80931.73,0.0,-0.99315,1e-05,1.41974]
[1778479989925,46.54,80928.58,0.0,-0.99317,1e-05,1.4165]
[1778479991730,46.54,80927.49,0.0,-0.99317,1e-05,1.41538]
[1778479991809,46.54,80927.49,0.0,-0.99317,1e-05,1.41538]
[1778479997981,46.54,80926.81,0.0,-0.99318,1e-05,1.41468]
[1778479999309,46.54,80926.07,0.0,-0.99318,1e-05,1.41392]
[1778479999995,46.54,80926.28,0.0,-0.99318,1e-05,1.41413]
[1778480001313,46.54,80926.6,0.0,-0.99318,1e-05,1.41446]
[1778480001536,46.54,80926.6,0.0,-0.99318,1e-05,1.41446]
[1778480001558,46.54,80926.6,0.0,-0.99318,1e-05,1.41446]
[1778480002009,46.54,80926.24,0.0,-0.99318,1e-05,1.41409]
[1778480008061,46.54,80926.51,0.0,-0.99318,1e-05,1.41437]
[1778480009068,46.54,80923.78,0.0,-0.9932,1e-05,1.41157]
[1778480010548,46.54,80923.78,0.0,-0.9932,1e-05,1.41157]
[1778480010567,46.54,80923.78,0.0,-0.9932,1e-05,1.41157]
[1778480011197,46.54,80922.9,0.0,-0.9932,1e-05,1.41067]
[1778480011308,46.54,80922.9,0.0,-0.9932,1e-05,1.41067]
[1778480011409,46.54,80919.98,0.0,-0.99322,1e-05,1.40653]
[1778480012796,46.54,80919.98,0.0,-0.99322,1e-05,1.40653]
[1778480012809,46.54,80919.98,0.0,-0.99322,1e-05,1.40653]
[1778480012897,46.54,80918.18,0.0,-0.99323,1e-05,1.4047]
[1778480014103,46.54,80916.33,0.0,-0.99324,1e-05,1.40281]
[1778480017124,46.54,80919.09,0.0,-0.99323,1e-05,1.40562]
[1778480018424,46.54,80919.09,0.0,-0.99323,1e-05,1.40562]
[1778480018558,46.54,80919.09,0.0,-0.99323,1e-05,1.40562]
[1778480019138,46.54,80922.03,0.0,-0.99321,1e-05,1.40863]
[1778480023156,46.54,80922.36,0.0,-0.99321,1e-05,1.40897]
[1778480023310,46.54,80922.36,0.0,-0.99321,1e-05,1.40897]
[1778480028663,46.54,80922.4,0.0,-0.99321,1e-05,1.40901]
[1778480028810,46.54,80922.4,0.0,-0.99321,1e-05,1.40901]
[1778480033240,46.54,80925.78,0.0,-0.99319,1e-05,1.41247]
[1778480038133,46.54,80924.96,0.0,-0.99319,1e-05,1.41163]
[1778480038308,46.54,80924.96,0.0,-0.99319,1e-05,1.41163]
[1778480039371,46.54,80924.54,0.0,-0.9932,1e-05,1.4112]
[1778480040289,46.54,80922.11,0.0,-0.99321,1e-05,1.40871]
[1778480041296,46.54,80919.08,0.0,-0.99323,1e-05,1.40561]
[1778480043314,46.54,80917.63,0.0,-0.99323,1e-05,1.40413]
[1778480043687,46.54,80917.63,0.0,-0.99323,1e-05,1.40413]
[1778480043808,46.54,80917.63,0.0,-0.99323,1e-05,1.40413]
[1778480043834,46.54,80917.68,0.0,-0.99323,1e-05,1.40418]
[1778480044322,46.54,80913.32,0.0,-0.99326,1e-05,1.39974]
[1778480047792,46.54,80912.1,0.0,-0.99326,1e-05,1.3985]
[1778480047809,46.54,80912.1,0.0,-0.99326,1e-05,1.3985]
[1778480049874,46.54,80908.54,0.0,-0.99328,1e-05,1.39488]
[1778480051309,46.54,80907.62,0.0,-0.99329,1e-05,1.39395]
[1778480051371,46.54,80907.19,0.0,-0.99329,1e-05,1.39351]
[1778480052402,46.54,80907.19,0.0,-0.99329,1e-05,1.39351]
[1778480052559,46.54,80907.19,0.0,-0.99329,1e-05,1.39351]
[1778480054392,46.54,80902.95,0.0,-0.99331,1e-05,1.38922]
[1778480055899,46.54,80902.95,0.0,-0.99331,1e-05,1.38922]
[1778480056059,46.54,80902.95,0.0,-0.99331,1e-05,1.38922]
[1778480059056,46.54,80900.69,0.0,-0.99333,1e-05,1.38693]
[1778480059308,46.54,80899.9,0.0,-0.99333,1e-05,1.38613]
[1778480059427,46.54,80899.87,0.0,-0.99333,1e-05,1.3861]
[1778480060607,46.54,80899.87,0.0,-0.99333,1e-05,1.3861]
[1778480060808,46.54,80899.87,0.0,-0.99333,1e-05,1.3861]
[1778480066476,46.54,80903.4,0.0,-0.99331,1e-05,1.38967]
[1778480067623,46.54,80903.4,0.0,-0.99331,1e-05,1.38967]
[1778480067812,46.54,80903.4,0.0,-0.99331,1e-05,1.38967]
[1778480070219,46.54,80905.61,0.0,-0.9933,1e-05,1.39191]
[1778480070308,46.54,80905.61,0.0,-0.9933,1e-05,1.39191]
[1778480070504,46.54,80905.74,0.0,-0.9933,1e-05,1.39204]
[1778480072598,46.54,80906.21,0.0,-0.9933,1e-05,1.39138]
[1778480072810,46.54,80906.21,0.0,-0.9933,1e-05,1.39138]
[1778480073525,46.54,80901.52,0.0,-0.99333,1e-05,1.38664]
[1778480078560,46.54,80901.4,0.0,-0.99333,1e-05,1.38652]
[1778480083307,46.54,80900.19,0.0,-0.99333,1e-05,1.38529]
[1778480083558,46.54,80900.19,0.0,-0.99333,1e-05,1.38529]
[1778480086412,46.54,80899.09,0.0,-0.99334,1e-05,1.38418]
[1778480086559,46.54,80899.09,0.0,-0.99334,1e-05,1.38418]
[1778480086660,46.54,80899.09,0.0,-0.99334,1e-05,1.38418]
[1778480092658,46.54,80900.88,0.0,-0.99333,1e-05,1.38599]
[1778480097693,46.54,80900.05,0.0,-0.99334,1e-05,1.38515]
[1778480102728,46.54,80900.83,0.0,-0.99333,1e-05,1.38594]
[1778480107309,46.54,80898.02,0.0,-0.99335,1e-05,1.3831]
[1778480113806,46.54,80887.25,0.0,-0.9934,1e-05,1.37228]
[1778480114813,46.54,80884.82,0.0,-0.99342,1e-05,1.36985]
[1778480115820,46.54,80880.4,0.0,-0.99344,1e-05,1.36543]
[1778480117831,46.54,80880.04,0.0,-0.99344,1e-05,1.36507]
[1778480117968,46.54,80880.04,0.0,-0.99344,1e-05,1.36507]
[1778480118059,46.54,80880.04,0.0,-0.99344,1e-05,1.36507]
[1778480118014,46.54,80880.0,0.0,-0.99344,1e-05,1.36503]
[1778480119848,46.54,80874.73,0.0,-0.99347,1e-05,1.35979]
[1778480123721,46.54,80874.05,0.0,-0.99347,1e-05,1.35911]
[1778480123765,46.54,80874.05,0.0,-0.99347,1e-05,1.35911]
[1778480123812,46.54,80874.05,0.0,-0.99347,1e-05,1.35911]
[1778480123822,46.54,80874.05,0.0,-0.99347,1e-05,1.35911]
[1778480128911,46.54,80874.07,0.0,-0.99347,1e-05,1.35913]
[1778480131933,46.54,80881.32,0.0,-0.99344,1e-05,1.36523]
[1778480132940,46.54,80887.31,0.0,-0.99341,1e-05,1.37122]
[1778480133952,46.54,80891.05,0.0,-0.99339,1e-05,1.37497]
[1778480135796,46.54,80893.64,0.0,-0.99338,1e-05,1.37757]
[1778480135808,46.54,80893.64,0.0,-0.99338,1e-05,1.37757]
[1778480136259,46.54,80893.64,0.0,-0.99338,1e-05,1.37757]
[1778480136309,46.54,80893.64,0.0,-0.99338,1e-05,1.37757]
[1778480136973,46.54,80893.71,0.0,-0.99337,1e-05,1.37764]
[1778480138987,46.54,80897.85,0.0,-0.99335,1e-05,1.3818]
[1778480142008,46.54,80893.77,0.0,-0.99337,1e-05,1.3777]
[1778480143572,46.54,80892.04,0.0,-0.99338,1e-05,1.37596]
[1778480143814,46.54,80892.04,0.0,-0.99338,1e-05,1.37596]
[1778480149057,46.54,80893.46,0.0,-0.99338,1e-05,1.37739]
[1778480151071,46.54,80897.12,0.0,-0.99336,1e-05,1.38107]
[1778480151873,46.54,80897.12,0.0,-0.99336,1e-05,1.38107]
[1778480152061,46.54,80897.12,0.0,-0.99336,1e-05,1.38107]
[1778480152192,46.54,80897.12,0.0,-0.99336,1e-05,1.38107]
[1778480152309,46.54,80897.12,0.0,-0.99336,1e-05,1.38107]
[1778480153088,46.54,80897.47,0.0,-0.99335,1e-05,1.38142]
[1778480156109,46.54,80902.3,0.0,-0.99333,1e-05,1.38629]
[1778480158172,46.54,80903.31,0.0,-0.99332,1e-05,1.38731]
[1778480158309,46.54,80904.27,0.0,-0.99332,1e-05,1.38828]
[1778480162151,46.54,80895.38,0.0,-0.99337,1e-05,1.37932]
[1778480164165,46.54,80892.17,0.0,-0.99338,1e-05,1.37609]
[1778480164437,46.54,80892.17,0.0,-0.99338,1e-05,1.37609]
[1778480164560,46.54,80892.17,0.0,-0.99338,1e-05,1.37609]
[1778480164887,46.54,80892.17,0.0,-0.99338,1e-05,1.37609]
[1778480165060,46.54,80892.17,0.0,-0.99338,1e-05,1.37609]
[1778480165172,46.54,80891.85,0.0,-0.99338,1e-05,1.37577]
[1778480171217,46.54,80892.16,0.0,-0.99338,1e-05,1.37608]
[1778480174671,46.54,80892.88,0.0,-0.99338,1e-05,1.3768]
[1778480174809,46.54,80892.88,0.0,-0.99338,1e-05,1.3768]
[1778480181287,46.54,80892.37,0.0,-0.99338,1e-05,1.37629]
[1778480186194,46.54,80890.9,0.0,-0.99339,1e-05,1.37482]
[1778480186310,46.54,80891.15,0.0,-0.99339,1e-05,1.37507]
[1778480186649,46.54,80891.15,0.0,-0.99339,1e-05,1.37507]
[1778480186808,46.54,80891.15,0.0,-0.99339,1e-05,1.37507]
[1778480186910,46.54,80891.12,0.0,-0.99339,1e-05,1.37504]
[1778480191357,46.54,80895.85,0.0,-0.99337,1e-05,1.37866]
[1778480193063,46.54,80895.85,0.0,-0.99337,1e-05,1.37866]
[1778480193308,46.54,80895.88,0.0,-0.99337,1e-05,1.37869]
[1778480196392,46.54,80892.36,0.0,-0.99339,1e-05,1.37515]
[1778480201427,46.54,80893.18,0.0,-0.99338,1e-05,1.37598]
[1778480206288,46.54,80894.09,0.0,-0.99338,1e-05,1.37689]
[1778480206309,46.54,80894.09,0.0,-0.99338,1e-05,1.37689]
[1778480206526,46.54,80894.09,0.0,-0.99338,1e-05,1.37689]
[1778480206560,46.54,80894.09,0.0,-0.99338,1e-05,1.37689]
[1778480206627,46.54,80894.28,0.0,-0.99338,1e-05,1.37708]
[1778480212504,46.54,80892.71,0.0,-0.99339,1e-05,1.37551]
[1778480216315,46.54,80890.3,0.0,-0.9934,1e-05,1.37309]
[1778480216563,46.54,80890.3,0.0,-0.9934,1e-05,1.37309]
[1778480222737,46.54,80889.74,0.0,-0.9934,1e-05,1.37253]
[1778480222810,46.54,80889.74,0.0,-0.9934,1e-05,1.37253]
[1778480222965,46.54,80889.74,0.0,-0.9934,1e-05,1.37253]
[1778480223059,46.54,80889.74,0.0,-0.9934,1e-05,1.37253]
[1778480223067,46.54,80889.77,0.0,-0.9934,1e-05,1.37256]
[1778480228617,46.54,80889.46,0.0,-0.9934,1e-05,1.37225]
[1778480229624,46.54,80885.66,0.0,-0.99342,1e-05,1.36844]
[1778480231518,46.54,80882.97,0.0,-0.99344,1e-05,1.36576]
[1778480231560,46.54,80882.97,0.0,-0.99344,1e-05,1.36576]
[1778480236674,46.54,80883.19,0.0,-0.99344,1e-05,1.36598]
[1778480241709,46.54,80883.35,0.0,-0.99344,1e-05,1.36614]
[1778480246744,46.54,80882.82,0.0,-0.99344,1e-05,1.36561]
[1778480247751,46.54,80887.78,0.0,-0.99341,1e-05,1.37056]
[1778480250043,46.54,80888.42,0.0,-0.99341,1e-05,1.3712]
[1778480250069,46.54,80888.42,0.0,-0.99341,1e-05,1.3712]
[1778480250462,46.54,80888.3,0.0,-0.99341,1e-05,1.37108]
[1778480250565,46.54,80888.3,0.0,-0.99341,1e-05,1.37108]
[1778480250772,46.54,80888.4,0.0,-0.99341,1e-05,1.37118]
[1778480255807,46.54,80888.11,0.0,-0.99342,1e-05,1.36977]
[1778480260842,46.54,80886.6,0.0,-0.99342,1e-05,1.36826]
[1778480264422,46.54,80887.23,0.0,-0.99342,1e-05,1.36889]
[1778480264560,46.54,80887.23,0.0,-0.99342,1e-05,1.36889]
[1778480268187,46.54,80887.05,0.0,-0.99342,1e-05,1.36871]
[1778480268308,46.54,80886.77,0.0,-0.99342,1e-05,1.36843]
[1778480268898,46.54,80886.73,0.0,-0.99342,1e-05,1.36839]
[1778480270228,46.54,80886.73,0.0,-0.99342,1e-05,1.36839]
[1778480270309,46.54,80887.2,0.0,-0.99342,1e-05,1.36886]
[1778480279975,46.54,80886.86,0.0,-0.99342,1e-05,1.36852]
[1778480286018,46.54,80886.38,0.0,-0.99342,1e-05,1.36804]
[1778480287562,46.54,80886.42,0.0,-0.99342,1e-05,1.36808]
[1778480287811,46.54,80886.42,0.0,-0.99342,1e-05,1.36808]
[1778480288010,46.54,80886.42,0.0,-0.99342,1e-05,1.36808]
[1778480288063,46.54,80886.42,0.0,-0.99342,1e-05,1.36808]
[1778480288111,46.54,80891.54,0.0,-0.9934,1e-05,1.37321]
[1778480293067,46.54,80892.94,0.0,-0.99339,1e-05,1.37461]
[1778480296089,46.54,80888.1,0.0,-0.99342,1e-05,1.36976]
[1778480297098,46.54,80882.26,0.0,-0.99345,1e-05,1.36393]
[1778480298329,46.54,80881.7,0.0,-0.99345,1e-05,1.36337]
[1778480298558,46.54,80881.7,0.0,-0.99345,1e-05,1.36337]
[1778480303140,46.54,80867.65,0.0,-0.99352,1e-05,1.34943]
[1778480304147,46.54,80863.1,0.0,-0.99355,1e-05,1.34494]
[1778480306070,46.54,80862.98,0.0,-0.99355,1e-05,1.34482]
[1778480306309,46.54,80862.98,0.0,-0.99355,1e-05,1.34482]
[1778480306624,46.54,80862.58,0.0,-0.99355,1e-05,1.34443]
[1778480307169,46.54,80848.55,0.0,-0.99362,1e-05,1.33067]
[1778480308181,46.54,80843.74,0.0,-0.99365,1e-05,1.32597]
[1778480309187,46.54,80835.76,0.0,-0.99369,1e-05,1.31822]
[1778480310194,46.54,80834.54,0.0,-0.9937,1e-05,1.31704]
[1778480310662,46.54,80834.54,0.0,-0.9937,1e-05,1.31704]
[1778480311201,46.54,80822.64,0.0,-0.99376,1e-05,1.30447]
[1778480312208,46.54,80822.1,0.0,-0.99377,1e-05,1.30395]
[1778480314518,46.54,80820.77,0.0,-0.99377,1e-05,1.30268]
[1778480318299,46.54,80824.52,0.0,-0.99375,1e-05,1.30628]
[1778480323334,46.54,80822.66,0.0,-0.99376,1e-05,1.30449]
[1778480326105,46.54,80820.06,0.0,-0.99378,1e-05,1.302]
[1778480326308,46.54,80820.06,0.0,-0.99378,1e-05,1.302]
[1778480327250,46.54,80819.91,0.0,-0.99378,1e-05,1.30185]
[1778480327316,46.54,80819.91,0.0,-0.99378,1e-05,1.30185]
[1778480327362,46.54,80820.91,0.0,-0.99377,1e-05,1.30281]
[1778480330383,46.54,80825.03,0.0,-0.99375,1e-05,1.30677]
[1778480331390,46.54,80829.86,0.0,-0.99373,1e-05,1.31143]
[1778480333331,46.54,80829.86,0.0,-0.99373,1e-05,1.31143]
[1778480333558,46.54,80830.36,0.0,-0.99372,1e-05,1.31191]
[1778480336425,46.54,80834.59,0.0,-0.9937,1e-05,1.316]
[1778480339604,46.54,80833.86,0.0,-0.9937,1e-05,1.31529]
[1778480339809,46.54,80833.86,0.0,-0.9937,1e-05,1.31529]
[1778480339906,46.54,80833.86,0.0,-0.9937,1e-05,1.31529]
[1778480340060,46.54,80833.86,0.0,-0.9937,1e-05,1.31529]
[1778480340161,46.54,80833.6,0.0,-0.99371,1e-05,1.31504]
[1778480341460,46.54,80838.52,0.0,-0.99368,1e-05,1.3198]
[1778480343327,46.54,80838.52,0.0,-0.99368,1e-05,1.3198]
[1778480342467,46.54,80834.51,0.0,-0.9937,1e-05,1.31592]
[1778480343558,46.54,80834.51,0.0,-0.9937,1e-05,1.31592]
[1778480343591,46.54,80838.85,0.0,-0.99368,1e-05,1.32013]
[1778480347880,46.54,80839.56,0.0,-0.99368,1e-05,1.32081]
[1778480348059,46.54,80839.56,0.0,-0.99368,1e-05,1.32081]
[1778480348099,46.54,80839.32,0.0,-0.99368,1e-05,1.32058]
[1778480349645,46.54,80839.33,0.0,-0.99368,1e-05,1.32059]
[1778480349810,46.54,80839.33,0.0,-0.99368,1e-05,1.32059]
[1778480355906,46.54,80837.51,0.0,-0.99369,1e-05,1.31883]
[1778480356060,46.54,80837.51,0.0,-0.99369,1e-05,1.31883]
[1778480357411,46.54,80837.87,0.0,-0.99368,1e-05,1.31917]
[1778480357558,46.54,80837.87,0.0,-0.99368,1e-05,1.31917]
[1778480357572,46.54,80837.94,0.0,-0.99368,1e-05,1.31924]
[1778480359586,46.54,80833.96,0.0,-0.9937,1e-05,1.31539]
[1778480360593,46.54,80830.5,0.0,-0.99372,1e-05,1.31204]
[1778480361396,46.54,80830.5,0.0,-0.99372,1e-05,1.31204]
[1778480361560,46.54,80830.5,0.0,-0.99372,1e-05,1.31204]
[1778480365267,46.54,80830.12,0.0,-0.99372,1e-05,1.31168]
[1778480365310,46.54,80830.12,0.0,-0.99372,1e-05,1.31168]
[1778480365431,46.54,80833.29,0.0,-0.99371,1e-05,1.31474]
[1778480365559,46.54,80833.29,0.0,-0.99371,1e-05,1.31474]
[1778480365628,46.54,80834.67,0.0,-0.9937,1e-05,1.31607]
[1778480370663,46.54,80834.81,0.0,-0.9937,1e-05,1.31621]
[1778480371670,46.54,80837.26,0.0,-0.99369,1e-05,1.31749]
[1778480372928,46.54,80837.26,0.0,-0.99369,1e-05,1.31749]
[1778480373077,46.54,80837.26,0.0,-0.99369,1e-05,1.31749]
[1778480377301,46.54,80836.99,0.0,-0.99369,1e-05,1.31723]
[1778480377309,46.54,80836.99,0.0,-0.99369,1e-05,1.31723]
[1778480377400,46.54,80838.49,0.0,-0.99369,1e-05,1.31868]
[1778480380295,46.54,80838.75,0.0,-0.99368,1e-05,1.31893]
[1778480380310,46.54,80838.75,0.0,-0.99368,1e-05,1.31893]
[1778480380733,46.54,80834.03,0.0,-0.99371,1e-05,1.31436]
[1778480383448,46.54,80831.47,0.0,-0.99372,1e-05,1.31189]
[1778480383560,46.54,80831.47,0.0,-0.99372,1e-05,1.31189]
[1778480383604,46.54,80831.47,0.0,-0.99372,1e-05,1.31189]
[1778480383807,46.54,80831.47,0.0,-0.99372,1e-05,1.31189]
[1778480383822,46.54,80833.41,0.0,-0.99371,1e-05,1.31376]
[1778480389796,46.54,80832.91,0.0,-0.99371,1e-05,1.31328]
[1778480392383,46.54,80833.08,0.0,-0.99371,1e-05,1.31345]
[1778480392558,46.54,80833.29,0.0,-0.99371,1e-05,1.31365]
[1778480397013,46.54,80835.39,0.0,-0.9937,1e-05,1.31568]
[1778480397064,46.54,80835.39,0.0,-0.9937,1e-05,1.31568]
[1778480397562,46.54,80838.18,0.0,-0.99369,1e-05,1.31838]
[1778480397810,46.54,80838.18,0.0,-0.99369,1e-05,1.31838]
[1778480397852,46.54,80838.3,0.0,-0.99369,1e-05,1.3185]
[1778480398859,46.54,80843.1,0.0,-0.99366,1e-05,1.32316]
[1778480399581,46.54,80843.1,0.0,-0.99366,1e-05,1.32316]
[1778480399809,46.54,80843.1,0.0,-0.99366,1e-05,1.32316]
[1778480405359,46.54,80847.47,0.0,-0.99364,1e-05,1.32741]
[1778480405559,46.54,80847.37,0.0,-0.99364,1e-05,1.32732]
[1778480406433,46.54,80848.05,0.0,-0.99364,1e-05,1.32798]
[1778480406558,46.54,80848.05,0.0,-0.99364,1e-05,1.32798]
[1778480406915,46.54,80848.91,0.0,-0.99363,1e-05,1.32882]
[1778480407922,46.54,80854.8,0.0,-0.9936,1e-05,1.33458]
[1778480409936,46.54,80857.39,0.0,-0.99359,1e-05,1.33711]
[1778480411220,46.54,80857.39,0.0,-0.99359,1e-05,1.33711]
[1778480411309,46.54,80857.39,0.0,-0.99359,1e-05,1.33711]
[1778480420277,46.54,80860.33,0.0,-0.99357,1e-05,1.34]
[1778480420309,46.54,80860.33,0.0,-0.99357,1e-05,1.34]
[1778480421293,46.54,80860.33,0.0,-0.99357,1e-05,1.34]
[1778480421309,46.54,80860.33,0.0,-0.99357,1e-05,1.34]
[1778480421392,46.54,80860.45,0.0,-0.99357,1e-05,1.34012]
[1778480427056,46.54,80859.28,0.0,-0.99358,1e-05,1.33897]
[1778480430515,46.54,80860.27,0.0,-0.99357,1e-05,1.33994]
[1778480430560,46.54,80860.27,0.0,-0.99357,1e-05,1.33994]
[1778480437126,46.54,80860.3,0.0,-0.99358,1e-05,1.33886]
[1778480442161,46.54,80860.53,0.0,-0.99358,1e-05,1.33909]
[1778480446143,46.54,80860.69,0.0,-0.99358,1e-05,1.33925]
[1778480446309,46.54,80860.69,0.0,-0.99358,1e-05,1.33925]
[1778480447654,46.54,80860.69,0.0,-0.99358,1e-05,1.33925]
[1778480447809,46.54,80860.69,0.0,-0.99358,1e-05,1.33925]
[1778480448204,46.54,80860.73,0.0,-0.99358,1e-05,1.33929]
[1778480448558,46.54,80860.73,0.0,-0.99358,1e-05,1.33929]
[1778480452232,46.54,80870.39,0.0,-0.99352,1e-05,1.3488]
[1778480453346,46.54,80870.39,0.0,-0.99352,1e-05,1.3488]
[1778480453399,46.54,80870.49,0.0,-0.99352,1e-05,1.3489]
[1778480453560,46.54,80870.49,0.0,-0.99352,1e-05,1.3489]
[1778480456127,46.54,80870.7,0.0,-0.99352,1e-05,1.34911]
[1778480456309,46.54,80870.7,0.0,-0.99352,1e-05,1.34911]
[1778480456410,46.54,80869.99,0.0,-0.99353,1e-05,1.34841]
[1778480457580,46.54,80872.51,0.0,-0.99351,1e-05,1.3509]
[1778480457811,46.54,80872.51,0.0,-0.99351,1e-05,1.3509]
[1778480462302,46.54,80877.18,0.0,-0.99349,1e-05,1.35552]
[1778480462609,46.54,80877.18,0.0,-0.99349,1e-05,1.35552]
[1778480462812,46.54,80877.18,0.0,-0.99349,1e-05,1.35552]
[1778480464961,46.54,80879.32,0.0,-0.99348,1e-05,1.35765]
[1778480465067,46.54,80879.32,0.0,-0.99348,1e-05,1.35765]
[1778480465323,46.54,80879.13,0.0,-0.99348,1e-05,1.35746]
[1778480470358,46.54,80877.99,0.0,-0.99348,1e-05,1.35633]
[1778480473472,46.54,80877.63,0.0,-0.99349,1e-05,1.35597]
[1778480473558,46.54,80877.84,0.0,-0.99349,1e-05,1.35618]
[1778480479421,46.54,80877.29,0.0,-0.99349,1e-05,1.35563]
[1778480484456,46.54,80882.57,0.0,-0.99346,1e-05,1.36088]
[1778480485249,46.54,80882.57,0.0,-0.99346,1e-05,1.36088]
[1778480485310,46.54,80882.57,0.0,-0.99346,1e-05,1.36088]
[1778480487476,46.54,80883.3,0.0,-0.99346,1e-05,1.36161]
[1778480487477,46.54,80883.32,0.0,-0.99346,1e-05,1.36163]
[1778480487558,46.54,80883.32,0.0,-0.99346,1e-05,1.36163]
[1778480492450,46.54,80883.62,0.0,-0.99346,1e-05,1.36081]
[1778480492559,46.54,80884.38,0.0,-0.99346,1e-05,1.36156]
[1778480494526,46.54,80895.73,0.0,-0.9934,1e-05,1.3729]
[1778480495951,46.54,80895.73,0.0,-0.9934,1e-05,1.3729]
[1778480496059,46.54,80895.73,0.0,-0.9934,1e-05,1.3729]
[1778480496155,46.54,80896.83,0.0,-0.99339,1e-05,1.37401]
[1778480499178,46.54,80898.67,0.0,-0.99338,1e-05,1.37585]
[1778480499309,46.54,80898.67,0.0,-0.99338,1e-05,1.37585]
[1778480499391,46.54,80898.36,0.0,-0.99338,1e-05,1.37554]
[1778480505219,46.54,80898.61,0.0,-0.99338,1e-05,1.37579]
[1778480505309,46.54,80898.61,0.0,-0.99338,1e-05,1.37579]
[1778480511645,46.54,80898.01,0.0,-0.99338,1e-05,1.37519]
[1778480512609,46.54,80898.01,0.0,-0.99338,1e-05,1.37519]
[1778480512813,46.54,80898.01,0.0,-0.99338,1e-05,1.37519]
[1778480515121,46.54,80900.7,0.0,-0.99337,1e-05,1.37789]
[1778480515311,46.54,80900.7,0.0,-0.99337,1e-05,1.37789]
[1778480515384,46.54,80902.08,0.0,-0.99336,1e-05,1.37928]
[1778480517687,46.54,80905.3,0.0,-0.99334,1e-05,1.38253]
[1778480519025,46.54,80905.3,0.0,-0.99334,1e-05,1.38253]
[1778480519061,46.54,80905.3,0.0,-0.99334,1e-05,1.38253]
[1778480519162,46.54,80910.22,0.0,-0.99332,1e-05,1.3875]
[1778480520708,46.54,80912.47,0.0,-0.99331,1e-05,1.38977]
[1778480525743,46.54,80914.38,0.0,-0.99329,1e-05,1.39171]
[1778480527271,46.54,80914.38,0.0,-0.99329,1e-05,1.39171]
[1778480527308,46.54,80914.38,0.0,-0.99329,1e-05,1.39171]
[1778480531172,46.54,80915.23,0.0,-0.99329,1e-05,1.39257]
[1778480531310,46.54,80915.23,0.0,-0.99329,1e-05,1.39257]
[1778480531377,46.54,80915.17,0.0,-0.99329,1e-05,1.39251]
[1778480537827,46.54,80915.03,0.0,-0.99329,1e-05,1.39237]
[1778480542862,46.54,80915.54,0.0,-0.99329,1e-05,1.39288]
[1778480547125,46.54,80915.64,0.0,-0.99329,1e-05,1.39299]
[1778480547319,46.54,80915.64,0.0,-0.99329,1e-05,1.39299]
[1778480547376,46.54,80921.19,0.0,-0.99326,1e-05,1.39863]
[1778480548904,46.54,80929.11,0.0,-0.99321,1e-05,1.40671]
[1778480554526,46.54,80930.27,0.0,-0.99321,1e-05,1.40675]
[1778480554558,46.54,80930.27,0.0,-0.99321,1e-05,1.40675]
[1778480555288,46.54,80930.89,0.0,-0.99321,1e-05,1.40738]
[1778480555309,46.54,80930.89,0.0,-0.99321,1e-05,1.40738]
[1778480555389,46.54,80930.88,0.0,-0.99321,1e-05,1.40737]
[1778480561995,46.54,80930.22,0.0,-0.99321,1e-05,1.4067]
[1778480567030,46.54,80930.94,0.0,-0.99321,1e-05,1.40744]
[1778480568270,46.54,80930.94,0.0,-0.99321,1e-05,1.40744]
[1778480568318,46.54,80930.94,0.0,-0.99321,1e-05,1.40744]
[1778480574079,46.54,80930.6,0.0,-0.99321,1e-05,1.40709]
[1778480578107,46.54,80933.91,0.0,-0.99319,1e-05,1.41048]
[1778480579172,46.54,80933.91,0.0,-0.99319,1e-05,1.41048]
[1778480579309,46.54,80933.91,0.0,-0.99319,1e-05,1.41048]
[1778480581128,46.54,80953.34,0.0,-0.99309,1e-05,1.43052]
[1778480582135,46.54,80960.72,0.0,-0.99304,1e-05,1.43819]
[1778480583587,46.54,80960.72,0.0,-0.99304,1e-05,1.43819]
[1778480583593,46.54,80960.75,0.0,-0.99304,1e-05,1.43822]
[1778480584667,46.54,80963.12,0.0,-0.99303,1e-05,1.44069]
[1778480589771,46.54,80961.38,0.0,-0.99304,1e-05,1.43887]
[1778480589809,46.54,80961.38,0.0,-0.99304,1e-05,1.43887]
[1778480590198,46.54,80961.5,0.0,-0.99304,1e-05,1.439]
[1778480592212,46.54,80956.84,0.0,-0.99307,1e-05,1.43415]
[1778480593113,46.54,80956.84,0.0,-0.99307,1e-05,1.43415]
[1778480593310,46.54,80956.84,0.0,-0.99307,1e-05,1.43415]
[1778480593341,46.54,80960.64,0.0,-0.99304,1e-05,1.4381]
[1778480597782,46.54,80963.04,0.0,-0.99303,1e-05,1.44061]
[1778480597809,46.54,80963.04,0.0,-0.99303,1e-05,1.44061]
[1778480598254,46.54,80962.89,0.0,-0.99303,1e-05,1.44045]
[1778480599136,46.54,80962.89,0.0,-0.99303,1e-05,1.44045]
[1778480599308,46.54,80962.89,0.0,-0.99303,1e-05,1.44045]
[1778480605304,46.54,80963.15,0.0,-0.99303,1e-05,1.44072]
[1778480606932,46.54,80962.76,0.0,-0.99303,1e-05,1.44031]
[1778480607072,46.54,80962.76,0.0,-0.99303,1e-05,1.44031]
[1778480607318,46.54,80962.65,0.0,-0.99303,1e-05,1.4402]
[1778480612353,46.54,80962.85,0.0,-0.99304,1e-05,1.43924]
[1778480613582,46.54,80959.0,0.0,-0.99306,1e-05,1.43523]
[1778480616559,46.54,80957.71,0.0,-0.99307,1e-05,1.43389]
[1778480617576,46.54,80957.56,0.0,-0.99307,1e-05,1.43374]
[1778480617811,46.54,80956.97,0.0,-0.99307,1e-05,1.43312]
[1778480618395,46.54,80957.2,0.0,-0.99307,1e-05,1.43336]
[1778480623430,46.54,80956.97,0.0,-0.99307,1e-05,1.43312]
[1778480626451,46.54,80960.22,0.0,-0.99305,1e-05,1.4365]
[1778480627260,46.54,80960.22,0.0,-0.99305,1e-05,1.4365]
[1778480627308,46.54,80960.22,0.0,-0.99305,1e-05,1.4365]
[1778480632493,46.54,80962.29,0.0,-0.99304,1e-05,1.43866]
[1778480637528,46.54,80962.18,0.0,-0.99304,1e-05,1.43854]
[1778480642563,46.54,80960.13,0.0,-0.99305,1e-05,1.43641]
[1778480643570,46.54,80957.08,0.0,-0.99307,1e-05,1.43324]
[1778480644210,46.54,80957.08,0.0,-0.99307,1e-05,1.43324]
[1778480644308,46.54,80957.08,0.0,-0.99307,1e-05,1.43324]
[1778480644577,46.54,80955.88,0.0,-0.99308,1e-05,1.43199]
[1778480646627,46.54,80955.64,0.0,-0.99308,1e-05,1.43174]
[1778480646808,46.54,80953.51,0.0,-0.99309,1e-05,1.42953]
[1778480652633,46.54,80954.12,0.0,-0.99309,1e-05,1.43016]
[1778480653269,46.54,80954.12,0.0,-0.99309,1e-05,1.43016]
[1778480653309,46.54,80954.12,0.0,-0.99309,1e-05,1.43016]
[1778480653640,46.54,80953.82,0.0,-0.99309,1e-05,1.42985]
[1778480654291,46.54,80953.82,0.0,-0.99309,1e-05,1.42985]
[1778480654308,46.54,80953.82,0.0,-0.99309,1e-05,1.42985]
[1778480659682,46.54,80955.0,0.0,-0.99308,1e-05,1.43108]
[1778480662402,46.54,80955.02,0.0,-0.99308,1e-05,1.4311]
[1778480662558,46.54,80955.02,0.0,-0.99308,1e-05,1.4311]
[1778480662657,46.54,80955.06,0.0,-0.99308,1e-05,1.43114]
[1778480663274,46.54,80955.06,0.0,-0.99308,1e-05,1.43114]
[1778480663312,46.54,80955.06,0.0,-0.99308,1e-05,1.43114]
[1778480668746,46.54,80955.96,0.0,-0.99308,1e-05,1.43207]
[1778480670575,46.54,80955.96,0.0,-0.99308,1e-05,1.43207]
[1778480670625,46.54,80955.94,0.0,-0.99308,1e-05,1.43205]
[1778480670810,46.54,80955.94,0.0,-0.99308,1e-05,1.43205]
[1778480671391,46.54,80955.94,0.0,-0.99308,1e-05,1.43205]
[1778480671558,46.54,80955.94,0.0,-0.99308,1e-05,1.43205]
[1778480674788,46.54,80962.27,0.0,-0.99305,1e-05,1.43747]
[1778480676193,46.54,80962.27,0.0,-0.99305,1e-05,1.43747]
[1778480676310,46.54,80962.27,0.0,-0.99305,1e-05,1.43747]
[1778480676381,46.54,80962.14,0.0,-0.99305,1e-05,1.43734]
[1778480677559,46.54,80962.14,0.0,-0.99305,1e-05,1.43734]
[1778480677810,46.54,80961.54,0.0,-0.99305,1e-05,1.43671]
[1778480684633,46.54,80962.7,0.0,-0.99304,1e-05,1.43792]
[1778480684659,46.54,80964.19,0.0,-0.99304,1e-05,1.43947]
[1778480684811,46.54,80964.19,0.0,-0.99304,1e-05,1.43947]
[1778480686011,46.54,80964.0,0.0,-0.99304,1e-05,1.43928]
[1778480686058,46.54,80964.0,0.0,-0.99304,1e-05,1.43928]
[1778480691908,46.54,80963.96,0.0,-0.99304,1e-05,1.43923]
[1778480694928,46.54,80963.53,0.0,-0.99304,1e-05,1.43879]
[1778480695060,46.54,80963.53,0.0,-0.99304,1e-05,1.43879]
[1778480695156,46.54,80963.63,0.0,-0.99304,1e-05,1.43889]
[1778480696214,46.54,80963.63,0.0,-0.99304,1e-05,1.43889]
[1778480696308,46.54,80963.63,0.0,-0.99304,1e-05,1.43889]
[1778480700425,46.54,80966.1,0.0,-0.99303,1e-05,1.44147]
[1778480700562,46.54,80966.1,0.0,-0.99303,1e-05,1.44147]
[1778480700647,46.54,80966.93,0.0,-0.99302,1e-05,1.44233]
[1778480701169,46.54,80966.93,0.0,-0.99302,1e-05,1.44233]
[1778480701309,46.54,80966.93,0.0,-0.99302,1e-05,1.44233]
[1778480706006,46.54,80970.84,0.0,-0.993,1e-05,1.44642]
[1778480708112,46.54,80972.64,0.0,-0.99299,1e-05,1.44831]
[1778480708310,46.54,80972.64,0.0,-0.99299,1e-05,1.44831]
[1778480708411,46.54,80972.71,0.0,-0.99299,1e-05,1.44838]
[1778480709152,46.54,80972.71,0.0,-0.99299,1e-05,1.44838]
[1778480709308,46.54,80972.71,0.0,-0.99299,1e-05,1.44838]
[1778480715069,46.54,80973.1,0.0,-0.99299,1e-05,1.44879]
[1778480720104,46.54,80973.1,0.0,-0.99299,1e-05,1.44879]
[1778480725139,46.54,80973.06,0.0,-0.99299,1e-05,1.44875]
[1778480726734,46.54,80973.06,0.0,-0.99299,1e-05,1.44875]
[1778480726809,46.54,80973.14,0.0,-0.99299,1e-05,1.44883]
[1778480727153,46.54,80973.07,0.0,-0.99299,1e-05,1.44876]
[1778480728267,46.54,80973.07,0.0,-0.99299,1e-05,1.44876]
[1778480728308,46.54,80973.07,0.0,-0.99299,1e-05,1.44876]
[1778480731181,46.54,80973.22,0.0,-0.99299,1e-05,1.44774]
[1778480734202,46.54,80972.54,0.0,-0.99299,1e-05,1.44703]
[1778480735832,46.54,80972.68,0.0,-0.99299,1e-05,1.44718]
[1778480736059,46.54,80972.68,0.0,-0.99299,1e-05,1.44718]
[1778480736216,46.54,80972.93,0.0,-0.99299,1e-05,1.44744]
[1778480737000,46.54,80972.93,0.0,-0.99299,1e-05,1.44744]
[1778480737060,46.54,80972.93,0.0,-0.99299,1e-05,1.44744]
[1778480744272,46.54,80972.93,0.0,-0.99299,1e-05,1.44744]
[1778480749519,46.54,80974.91,0.0,-0.99298,1e-05,1.44952]
[1778480749563,46.54,80974.91,0.0,-0.99298,1e-05,1.44952]
[1778480749618,46.54,80974.62,0.0,-0.99298,1e-05,1.44921]
[1778480750704,46.54,80974.62,0.0,-0.99298,1e-05,1.44921]
[1778480750808,46.54,80974.76,0.0,-0.99298,1e-05,1.44936]
[1778480756356,46.54,80976.22,0.0,-0.99297,1e-05,1.45089]
[1778480759377,46.54,80988.14,0.0,-0.99291,1e-05,1.46345]
[1778480760384,46.54,80998.05,0.0,-0.99285,1e-05,1.47395]
[1778480761391,46.54,81003.87,0.0,-0.99282,1e-05,1.48015]
[1778480763405,46.54,81005.87,0.0,-0.9928,1e-05,1.48229]
[1778480764558,46.54,81005.87,0.0,-0.9928,1e-05,1.48229]
[1778480764659,46.54,81005.15,0.0,-0.99281,1e-05,1.48152]
[1778480767972,46.54,81004.84,0.0,-0.99281,1e-05,1.48119]
[1778480768060,46.54,81004.84,0.0,-0.99281,1e-05,1.48119]
[1778480768440,46.54,81005.67,0.0,-0.99281,1e-05,1.48207]
[1778480769964,46.54,81005.55,0.0,-0.99281,1e-05,1.48195]
[1778480770059,46.54,81005.55,0.0,-0.99281,1e-05,1.48195]
[1778480775490,46.54,81004.9,0.0,-0.99281,1e-05,1.48125]
[1778480780048,46.54,81005.61,0.0,-0.99281,1e-05,1.48201]
[1778480780058,46.54,81005.61,0.0,-0.99281,1e-05,1.48201]
[1778480780525,46.54,81005.71,0.0,-0.9928,1e-05,1.48212]
[1778480781136,46.54,81005.71,0.0,-0.9928,1e-05,1.48212]
[1778480781309,46.54,81005.71,0.0,-0.9928,1e-05,1.48212]
[1778480784553,46.54,81026.36,0.0,-0.99268,1e-05,1.50431]
[1778480785560,46.54,81025.75,0.0,-0.99269,1e-05,1.50365]
[1778480788217,46.54,81023.34,0.0,-0.9927,1e-05,1.50105]
[1778480788449,46.54,81023.34,0.0,-0.9927,1e-05,1.50105]
[1778480788581,46.54,81024.73,0.0,-0.99269,1e-05,1.50255]
[1778480789541,46.54,81024.73,0.0,-0.99269,1e-05,1.50255]
[1778480789559,46.54,81024.73,0.0,-0.99269,1e-05,1.50255]
[1778480794623,46.54,81017.9,0.0,-0.99274,1e-05,1.49399]
[1778480795630,46.54,81009.92,0.0,-0.99279,1e-05,1.48543]
[1778480796637,46.54,81009.44,0.0,-0.99279,1e-05,1.48491]
[1778480797601,46.54,81009.44,0.0,-0.99279,1e-05,1.48491]
[1778480797809,46.54,81009.44,0.0,-0.99279,1e-05,1.48491]
[1778480797644,46.54,81008.65,0.0,-0.99279,1e-05,1.48407]
[1778480798651,46.54,81008.58,0.0,-0.99279,1e-05,1.48399]
[1778480798894,46.54,81008.58,0.0,-0.99279,1e-05,1.48399]
[1778480798934,46.54,81008.58,0.0,-0.99279,1e-05,1.48399]
[1778480799658,46.54,81000.67,0.0,-0.99284,1e-05,1.47555]
[1778480800665,46.54,81000.35,0.0,-0.99284,1e-05,1.47521]
[1778480802679,46.54,81003.51,0.0,-0.99282,1e-05,1.47858]
[1778480803441,46.54,81003.51,0.0,-0.99282,1e-05,1.47858]
[1778480803559,46.54,81003.51,0.0,-0.99282,1e-05,1.47858]
[1778480808721,46.54,81004.22,0.0,-0.99282,1e-05,1.47934]
[1778480808987,46.54,81004.22,0.0,-0.99282,1e-05,1.47934]
[1778480809059,46.54,81004.22,0.0,-0.99282,1e-05,1.47934]
[1778480809729,46.54,81000.25,0.0,-0.99284,1e-05,1.47511]
[1778480811331,46.54,80999.8,0.0,-0.99284,1e-05,1.47463]
[1778480811557,46.54,80999.8,0.0,-0.99284,1e-05,1.47463]
[1778480812749,46.54,80988.02,0.0,-0.99291,1e-05,1.46214]
[1778480813756,46.54,80985.8,0.0,-0.99292,1e-05,1.4598]
[1778480815770,46.54,80976.63,0.0,-0.99298,1e-05,1.45015]
[1778480816777,46.54,80977.71,0.0,-0.99297,1e-05,1.45128]
[1778480817742,46.54,80977.71,0.0,-0.99297,1e-05,1.45128]
[1778480817808,46.54,80977.71,0.0,-0.99297,1e-05,1.45128]
[1778480817846,46.54,80977.53,0.0,-0.99297,1e-05,1.45109]
[1778480819571,46.54,80975.79,0.0,-0.99298,1e-05,1.44927]
[1778480819808,46.54,80975.79,0.0,-0.99298,1e-05,1.44927]
[1778480820805,46.54,80980.77,0.0,-0.99295,1e-05,1.4545]
[1778480822819,46.54,80983.67,0.0,-0.99294,1e-05,1.45755]
[1778480823826,46.54,80990.3,0.0,-0.9929,1e-05,1.46455]
[1778480824026,46.54,80990.3,0.0,-0.9929,1e-05,1.46455]
[1778480824061,46.54,80990.3,0.0,-0.9929,1e-05,1.46455]
[1778480824833,46.54,80990.27,0.0,-0.9929,1e-05,1.46452]
[1778480825588,46.54,80990.27,0.0,-0.9929,1e-05,1.46452]
[1778480825810,46.54,80990.27,0.0,-0.9929,1e-05,1.46452]
[1778480830876,46.54,80990.56,0.0,-0.9929,1e-05,1.46482]
[1778480831731,46.54,80990.56,0.0,-0.9929,1e-05,1.46482]
[1778480831810,46.54,80990.56,0.0,-0.9929,1e-05,1.46482]
[1778480831882,46.54,80982.7,0.0,-0.99294,1e-05,1.45653]
[1778480832496,46.54,80982.7,0.0,-0.99294,1e-05,1.45653]
[1778480832558,46.54,80982.7,0.0,-0.99294,1e-05,1.45653]
[1778480833897,46.54,80982.31,0.0,-0.99294,1e-05,1.45612]
[1778480838931,46.54,80981.93,0.0,-0.99295,1e-05,1.45572]
[1778480843324,46.54,80981.75,0.0,-0.99295,1e-05,1.45553]
[1778480843438,46.54,80981.75,0.0,-0.99295,1e-05,1.45553]
[1778480843539,46.54,80981.0,0.0,-0.99295,1e-05,1.45474]
[1778480844753,46.54,80981.0,0.0,-0.99295,1e-05,1.45474]
[1778480844811,46.54,80981.0,0.0,-0.99295,1e-05,1.45474]
[1778480850008,46.54,80979.85,0.0,-0.99296,1e-05,1.45353]
[1778480851990,46.54,80979.85,0.0,-0.99296,1e-05,1.45353]
[1778480852060,46.54,80979.85,0.0,-0.99296,1e-05,1.45353]
[1778480852091,46.54,80980.06,0.0,-0.99296,1e-05,1.45258]
[1778480853221,46.54,80980.06,0.0,-0.99296,1e-05,1.45258]
[1778480853309,46.54,80980.06,0.0,-0.99296,1e-05,1.45258]
[1778480856054,46.54,80976.76,0.0,-0.99298,1e-05,1.44911]
[1778480860169,46.54,80976.68,0.0,-0.99298,1e-05,1.44903]
[1778480860308,46.54,80976.68,0.0,-0.99298,1e-05,1.44903]
[1778480860409,46.54,80976.27,0.0,-0.99298,1e-05,1.4486]
[1778480862161,46.54,80975.22,0.0,-0.99299,1e-05,1.4475]
[1778480862311,46.54,80975.22,0.0,-0.99299,1e-05,1.4475]
[1778480865117,46.54,80972.78,0.0,-0.993,1e-05,1.44494]
[1778480868845,46.54,80972.41,0.0,-0.99301,1e-05,1.44455]
[1778480868897,46.54,80971.03,0.0,-0.99301,1e-05,1.44311]
[1778480869063,46.54,80971.03,0.0,-0.99301,1e-05,1.44311]
[1778480869147,46.54,80973.23,0.0,-0.993,1e-05,1.44541]
[1778480870394,46.54,80973.23,0.0,-0.993,1e-05,1.44541]
[1778480870560,46.54,80973.23,0.0,-0.993,1e-05,1.44541]
[1778480876215,46.54,80972.95,0.0,-0.993,1e-05,1.44512]
[1778480877010,46.54,80972.95,0.0,-0.993,1e-05,1.44512]
[1778480877057,46.54,80972.95,0.0,-0.993,1e-05,1.44512]
[1778480877222,46.54,80972.39,0.0,-0.99301,1e-05,1.44453]
[1778480878489,46.54,80972.39,0.0,-0.99301,1e-05,1.44453]
[1778480878559,46.54,80972.39,0.0,-0.99301,1e-05,1.44453]
[1778480885930,46.54,80970.1,0.0,-0.99302,1e-05,1.44214]
[1778480886058,46.54,80970.82,0.0,-0.99302,1e-05,1.44289]
[1778480886285,46.54,80969.61,0.0,-0.99302,1e-05,1.44163]
[1778480887330,46.54,80969.61,0.0,-0.99302,1e-05,1.44163]
[1778480887563,46.54,80969.61,0.0,-0.99302,1e-05,1.44163]
[1778480893334,46.54,80969.68,0.0,-0.99302,1e-05,1.4417]
[1778480898369,46.54,80966.9,0.0,-0.99304,1e-05,1.4388]
[1778480899235,46.54,80966.9,0.0,-0.99304,1e-05,1.4388]
[1778480899308,46.54,80966.9,0.0,-0.99304,1e-05,1.4388]
[1778480899889,46.54,80966.9,0.0,-0.99304,1e-05,1.4388]
[1778480899990,46.54,80966.9,0.0,-0.99304,1e-05,1.4388]
[1778480900060,46.54,80966.9,0.0,-0.99304,1e-05,1.4388]
[1778480905799,46.54,80967.21,0.0,-0.99304,1e-05,1.43912]
[1778480905809,46.54,80967.21,0.0,-0.99304,1e-05,1.43912]
[1778480905830,46.54,80967.25,0.0,-0.99304,1e-05,1.43917]
[1778480906574,46.54,80967.25,0.0,-0.99304,1e-05,1.43917]
[1778480906809,46.54,80967.25,0.0,-0.99304,1e-05,1.43917]
[1778480906888,46.54,80962.47,0.0,-0.99306,1e-05,1.43419]
[1778480909447,46.54,80964.55,0.0,-0.99305,1e-05,1.43635]
[1778480914082,46.54,80964.19,0.0,-0.99306,1e-05,1.43481]
[1778480914309,46.54,80964.19,0.0,-0.99306,1e-05,1.43481]
[1778480914410,46.54,80964.19,0.0,-0.99306,1e-05,1.43481]
[1778480915584,46.54,80964.19,0.0,-0.99306,1e-05,1.43481]
[1778480915810,46.54,80964.19,0.0,-0.99306,1e-05,1.43481]
[1778480921531,46.54,80964.37,0.0,-0.99306,1e-05,1.435]
[1778480922614,46.54,80964.37,0.0,-0.99306,1e-05,1.435]
[1778480922807,46.54,80964.37,0.0,-0.99306,1e-05,1.435]
[1778480922909,46.54,80963.83,0.0,-0.99306,1e-05,1.43444]
[1778480924168,46.54,80963.84,0.0,-0.99306,1e-05,1.43445]
[1778480924309,46.54,80963.84,0.0,-0.99306,1e-05,1.43445]
[1778480929587,46.54,80965.08,0.0,-0.99305,1e-05,1.43574]
[1778480931401,46.54,80963.68,0.0,-0.99306,1e-05,1.43428]
[1778480931562,46.54,80963.68,0.0,-0.99306,1e-05,1.43428]
[1778480936637,46.54,80963.79,0.0,-0.99306,1e-05,1.4344]
[1778480938651,46.54,80966.13,0.0,-0.99305,1e-05,1.43683]
[1778480942308,46.54,80965.93,0.0,-0.99305,1e-05,1.43662]
[1778480942814,46.54,80966.09,0.0,-0.99305,1e-05,1.43679]
[1778480943824,46.54,80966.09,0.0,-0.99305,1e-05,1.43679]
[1778480944062,46.54,80966.09,0.0,-0.99305,1e-05,1.43679]
[1778480949728,46.54,80965.45,0.0,-0.99305,1e-05,1.43612]
[1778480954763,46.54,80965.24,0.0,-0.99305,1e-05,1.43591]
[1778480958203,46.54,80966.14,0.0,-0.99305,1e-05,1.43684]
[1778480958309,46.54,80966.14,0.0,-0.99305,1e-05,1.43684]
[1778480959555,46.54,80966.24,0.0,-0.99305,1e-05,1.43695]
[1778480959808,46.54,80966.24,0.0,-0.99305,1e-05,1.43695]
[1778480959834,46.54,80965.32,0.0,-0.99305,1e-05,1.43599]
[1778480965840,46.54,80963.75,0.0,-0.99306,1e-05,1.43436]
[1778480970623,46.54,80962.17,0.0,-0.99307,1e-05,1.43271]
[1778480970809,46.54,80962.17,0.0,-0.99307,1e-05,1.43271]
[1778480975910,46.54,80963.97,0.0,-0.99306,1e-05,1.43342]
[1778480976917,46.54,80968.38,0.0,-0.99304,1e-05,1.43801]
[1778480978099,46.54,80968.38,0.0,-0.99304,1e-05,1.43801]
[1778480978310,46.54,80971.15,0.0,-0.99302,1e-05,1.4409]
[1778480979446,46.54,80971.61,0.0,-0.99302,1e-05,1.44138]
[1778480979557,46.54,80971.61,0.0,-0.99302,1e-05,1.44138]
[1778480979938,46.54,80971.87,0.0,-0.99302,1e-05,1.44165]
[1778480984973,46.54,80974.29,0.0,-0.99301,1e-05,1.44418]
[1778480985343,46.54,80974.29,0.0,-0.99301,1e-05,1.44418]
[1778480985561,46.54,80974.29,0.0,-0.99301,1e-05,1.44418]
[1778480991090,46.54,80972.23,0.0,-0.99302,1e-05,1.44203]
[1778480991309,46.54,80973.11,0.0,-0.99301,1e-05,1.44295]
[1778480993225,46.54,80973.98,0.0,-0.99301,1e-05,1.44386]
[1778480993307,46.54,80973.98,0.0,-0.99301,1e-05,1.44386]
[1778480994036,46.54,80973.92,0.0,-0.99301,1e-05,1.4438]
[1778480997895,46.54,80973.63,0.0,-0.99301,1e-05,1.44349]
[1778480998068,46.54,80973.63,0.0,-0.99301,1e-05,1.44349]
[1778481001085,46.54,80966.17,0.0,-0.99305,1e-05,1.43571]
[1778481002092,46.54,80958.68,0.0,-0.99309,1e-05,1.42793]
[1778481003091,46.54,80958.68,0.0,-0.99309,1e-05,1.42793]
[1778481003308,46.54,80959.82,0.0,-0.99309,1e-05,1.42911]
[1778481004106,46.54,80959.27,0.0,-0.99309,1e-05,1.42854]
[1778481004378,46.54,80959.27,0.0,-0.99309,1e-05,1.42854]
[1778481004564,46.54,80959.27,0.0,-0.99309,1e-05,1.42854]
[1778481005113,46.54,80964.4,0.0,-0.99306,1e-05,1.43387]
[1778481006121,46.54,80969.05,0.0,-0.99304,1e-05,1.43871]
[1778481007720,46.54,80970.68,0.0,-0.99303,1e-05,1.44041]
[1778481007807,46.54,80970.68,0.0,-0.99303,1e-05,1.44041]
[1778481013170,46.54,80971.54,0.0,-0.99302,1e-05,1.44131]
[1778481014177,46.54,80976.26,0.0,-0.993,1e-05,1.44624]
[1778481015388,46.54,80976.26,0.0,-0.993,1e-05,1.44624]
[1778481015560,46.54,80976.26,0.0,-0.993,1e-05,1.44624]
[1778481017068,46.54,80976.09,0.0,-0.993,1e-05,1.44607]
[1778481017307,46.54,80976.21,0.0,-0.993,1e-05,1.44619]
[1778481017408,46.54,80976.8,0.0,-0.99299,1e-05,1.44681]
[1778481022972,46.54,80976.73,0.0,-0.99299,1e-05,1.44674]
[1778481023061,46.54,80976.73,0.0,-0.99299,1e-05,1.44674]
[1778481028275,46.54,80978.19,0.0,-0.99298,1e-05,1.44827]
[1778481031454,46.54,80977.8,0.0,-0.99299,1e-05,1.44786]
[1778481031560,46.54,80977.8,0.0,-0.99299,1e-05,1.44786]
[1778481032381,46.54,80975.75,0.0,-0.993,1e-05,1.44454]
[1778481032558,46.54,80975.75,0.0,-0.993,1e-05,1.44454]
[1778481032659,46.54,80975.82,0.0,-0.993,1e-05,1.44461]
[1778481038650,46.54,80975.86,0.0,-0.993,1e-05,1.44465]
[1778481038807,46.54,80975.86,0.0,-0.993,1e-05,1.44465]
[1778481038908,46.54,80981.78,0.0,-0.99297,1e-05,1.45086]
[1778481042373,46.54,80983.67,0.0,-0.99296,1e-05,1.45285]
[1778481043397,46.54,80983.67,0.0,-0.99296,1e-05,1.45285]
[1778481043558,46.54,80983.67,0.0,-0.99296,1e-05,1.45285]
[1778481043659,46.54,80983.62,0.0,-0.99296,1e-05,1.45279]
[1778481044939,46.54,80983.62,0.0,-0.99296,1e-05,1.45279]
[1778481045073,46.54,80983.62,0.0,-0.99296,1e-05,1.45279]
[1778481050429,46.54,80985.73,0.0,-0.99295,1e-05,1.45501]
[1778481053585,46.54,80985.78,0.0,-0.99295,1e-05,1.45507]
[1778481053706,46.54,80998.67,0.0,-0.99287,1e-05,1.46868]
[1778481055464,46.54,80992.19,0.0,-0.99291,1e-05,1.46182]
[1778481056931,46.54,80992.19,0.0,-0.99291,1e-05,1.46182]
[1778481057030,46.54,80988.7,0.0,-0.99293,1e-05,1.45814]
[1778481062513,46.54,80983.4,0.0,-0.99296,1e-05,1.45256]
[1778481064527,46.54,80982.93,0.0,-0.99296,1e-05,1.45207]
[1778481066006,46.54,80982.93,0.0,-0.99296,1e-05,1.45207]
[1778481066058,46.54,80982.93,0.0,-0.99296,1e-05,1.45207]
[1778481066095,46.54,80982.94,0.0,-0.99296,1e-05,1.45208]
[1778481067828,46.54,80982.09,0.0,-0.99297,1e-05,1.45119]
[1778481068059,46.54,80982.09,0.0,-0.99297,1e-05,1.45119]
[1778481073590,46.54,80981.83,0.0,-0.99297,1e-05,1.45091]
[1778481075431,46.54,80981.44,0.0,-0.99297,1e-05,1.4505]
[1778481075559,46.54,80981.44,0.0,-0.99297,1e-05,1.4505]
[1778481076497,46.54,80981.1,0.0,-0.99297,1e-05,1.45015]
[1778481076562,46.54,80981.1,0.0,-0.99297,1e-05,1.45015]
[1778481076611,46.54,80981.48,0.0,-0.99297,1e-05,1.45054]
[1778481081655,46.54,80979.1,0.0,-0.99298,1e-05,1.44805]
[1778481081808,46.54,80979.1,0.0,-0.99298,1e-05,1.44805]
[1778481081909,46.54,80974.19,0.0,-0.99301,1e-05,1.44291]
[1778481087691,46.54,80974.68,0.0,-0.99301,1e-05,1.44342]
[1778481092727,46.54,80974.7,0.0,-0.99302,1e-05,1.44227]
[1778481095748,46.54,80969.53,0.0,-0.99304,1e-05,1.43688]
[1778481097813,46.54,80967.63,0.0,-0.99306,1e-05,1.4349]
[1778481098059,46.54,80967.63,0.0,-0.99306,1e-05,1.4349]
[1778481099776,46.54,80955.2,0.0,-0.99312,1e-05,1.42201]
[1778481100783,46.54,80947.46,0.0,-0.99317,1e-05,1.41404]
[1778481101635,46.54,80947.46,0.0,-0.99317,1e-05,1.41404]
[1778481101808,46.54,80947.46,0.0,-0.99317,1e-05,1.41404]
[1778481101870,46.54,80947.25,0.0,-0.99317,1e-05,1.41382]
[1778481104811,46.54,80952.75,0.0,-0.99314,1e-05,1.41948]
[1778481105850,46.54,80952.75,0.0,-0.99314,1e-05,1.41948]
[1778481106059,46.54,80952.75,0.0,-0.99314,1e-05,1.41948]
[1778481108610,46.54,80953.06,0.0,-0.99314,1e-05,1.4198]
[1778481108810,46.54,80953.06,0.0,-0.99314,1e-05,1.4198]
[1778481108839,46.54,80952.78,0.0,-0.99314,1e-05,1.41951]
[1778481110853,46.54,80949.03,0.0,-0.99316,1e-05,1.41565]
[1778481112746,46.54,80946.65,0.0,-0.99317,1e-05,1.4132]
[1778481112809,46.54,80946.65,0.0,-0.99317,1e-05,1.4132]
[1778481117902,46.54,80943.81,0.0,-0.99319,1e-05,1.41029]
[1778481120203,46.54,80943.54,0.0,-0.99319,1e-05,1.41001]
[1778481120309,46.54,80942.45,0.0,-0.9932,1e-05,1.40889]
[1778481124264,46.54,80940.07,0.0,-0.99321,1e-05,1.40645]
[1778481124308,46.54,80940.07,0.0,-0.99321,1e-05,1.40645]
[1778481124951,46.54,80937.38,0.0,-0.99322,1e-05,1.4037]
[1778481126576,46.54,80936.15,0.0,-0.99323,1e-05,1.40245]
[1778481126810,46.54,80936.15,0.0,-0.99323,1e-05,1.40245]
[1778481133008,46.54,80935.67,0.0,-0.99323,1e-05,1.40196]
[1778481137036,46.54,80940.55,0.0,-0.99321,1e-05,1.40695]
[1778481137464,46.54,80940.55,0.0,-0.99321,1e-05,1.40695]
[1778481137557,46.54,80940.55,0.0,-0.99321,1e-05,1.40695]
[1778481140274,46.54,80940.63,0.0,-0.99321,1e-05,1.40703]
[1778481140308,46.54,80939.64,0.0,-0.99321,1e-05,1.40601]
[1778481141064,46.54,80939.9,0.0,-0.99321,1e-05,1.40628]
[1778481146099,46.54,80942.28,0.0,-0.9932,1e-05,1.40872]
[1778481146544,46.54,80942.28,0.0,-0.9932,1e-05,1.40872]
[1778481146557,46.54,80942.28,0.0,-0.9932,1e-05,1.40872]
[1778481147106,46.54,80949.27,0.0,-0.99316,1e-05,1.4159]
[1778481148115,46.54,80950.36,0.0,-0.99315,1e-05,1.41702]
[1778481153148,46.54,80949.85,0.0,-0.99316,1e-05,1.41534]
[1778481158183,46.54,80950.55,0.0,-0.99316,1e-05,1.41606]
[1778481160199,46.54,80957.18,0.0,-0.99312,1e-05,1.4229]
[1778481160583,46.54,80957.18,0.0,-0.99312,1e-05,1.4229]
[1778481160809,46.54,80957.18,0.0,-0.99312,1e-05,1.4229]
[1778481165634,46.54,80959.29,0.0,-0.99311,1e-05,1.42508]
[1778481165808,46.54,80959.29,0.0,-0.99311,1e-05,1.42508]
[1778481166241,46.54,80959.74,0.0,-0.9931,1e-05,1.42555]
[1778481171278,46.54,80959.04,0.0,-0.99311,1e-05,1.42482]
[1778481176320,46.54,80958.84,0.0,-0.99311,1e-05,1.42462]
[1778481181643,46.54,80958.8,0.0,-0.99311,1e-05,1.42457]
[1778481181812,46.54,80958.8,0.0,-0.99311,1e-05,1.42457]
[1778481182363,46.54,80952.83,0.0,-0.99314,1e-05,1.41841]
[1778481187042,46.54,80952.55,0.0,-0.99314,1e-05,1.41812]
[1778481187064,46.54,80952.55,0.0,-0.99314,1e-05,1.41812]
[1778481187143,46.54,80953.5,0.0,-0.99314,1e-05,1.4191]
[1778481187398,46.54,80958.69,0.0,-0.99311,1e-05,1.42446]
[1778481192433,46.54,80958.22,0.0,-0.99311,1e-05,1.42398]
[1778481197058,46.54,80958.21,0.0,-0.99311,1e-05,1.42396]
[1778481199482,46.54,80954.56,0.0,-0.99313,1e-05,1.42019]
[1778481200489,46.54,80949.33,0.0,-0.99316,1e-05,1.41481]
[1778481202555,46.54,80949.83,0.0,-0.99316,1e-05,1.41532]
[1778481202696,46.54,80949.83,0.0,-0.99316,1e-05,1.41532]
[1778481202809,46.54,80949.83,0.0,-0.99316,1e-05,1.41532]
[1778481202899,46.54,80949.72,0.0,-0.99316,1e-05,1.41521]
[1778481208545,46.54,80958.14,0.0,-0.99311,1e-05,1.42389]
[1778481209554,46.54,80962.29,0.0,-0.99309,1e-05,1.42819]
[1778481212270,46.54,80962.76,0.0,-0.99309,1e-05,1.42868]
[1778481212308,46.54,80962.76,0.0,-0.99309,1e-05,1.42868]
[1778481212320,46.54,80962.46,0.0,-0.99309,1e-05,1.4272]
[1778481212525,46.54,80962.46,0.0,-0.99309,1e-05,1.4272]
[1778481212557,46.54,80962.46,0.0,-0.99309,1e-05,1.4272]
[1778481218617,46.54,80962.17,0.0,-0.9931,1e-05,1.4269]
[1778481221040,46.54,80961.0,0.0,-0.9931,1e-05,1.42569]
[1778481221058,46.54,80961.0,0.0,-0.9931,1e-05,1.42569]
[1778481221325,46.54,80961.0,0.0,-0.9931,1e-05,1.42569]
[1778481221136,46.54,80960.68,0.0,-0.9931,1e-05,1.42536]
[1778481221558,46.54,80960.68,0.0,-0.9931,1e-05,1.42536]
[1778481226673,46.54,80963.55,0.0,-0.99309,1e-05,1.42833]
[1778481231379,46.54,80965.98,0.0,-0.99308,1e-05,1.43086]
[1778481231558,46.54,80965.98,0.0,-0.99308,1e-05,1.43086]
[1778481231571,46.54,80965.98,0.0,-0.99308,1e-05,1.43086]
[1778481231810,46.54,80965.98,0.0,-0.99308,1e-05,1.43086]
[1778481231911,46.54,80968.32,0.0,-0.99306,1e-05,1.43329]
[1778481237750,46.54,80968.16,0.0,-0.99306,1e-05,1.43312]
[1778481244799,46.54,80968.37,0.0,-0.99306,1e-05,1.43334]
[1778481249046,46.54,80967.24,0.0,-0.99307,1e-05,1.43216]
[1778481249060,46.54,80967.24,0.0,-0.99307,1e-05,1.43216]
[1778481249238,46.54,80967.24,0.0,-0.99307,1e-05,1.43216]
[1778481249312,46.54,80967.24,0.0,-0.99307,1e-05,1.43216]
[1778481249263,46.54,80967.2,0.0,-0.99307,1e-05,1.43212]
[1778481251849,46.54,80962.67,0.0,-0.99309,1e-05,1.42742]
[1778481252856,46.54,80956.96,0.0,-0.99313,1e-05,1.42151]
[1778481254358,46.54,80956.96,0.0,-0.99313,1e-05,1.42151]
[1778481254467,46.54,80955.43,0.0,-0.99313,1e-05,1.41994]
[1778481254558,46.54,80955.43,0.0,-0.99313,1e-05,1.41994]
[1778481254870,46.54,80958.43,0.0,-0.99312,1e-05,1.42303]
[1778481258898,46.54,80952.02,0.0,-0.99315,1e-05,1.41642]
[1778481260621,46.54,80951.43,0.0,-0.99316,1e-05,1.41581]
[1778481260689,46.54,80951.43,0.0,-0.99316,1e-05,1.41581]
[1778481260810,46.54,80951.43,0.0,-0.99316,1e-05,1.41581]
[1778481260912,46.54,80951.14,0.0,-0.99316,1e-05,1.41551]
[1778481261919,46.54,80945.59,0.0,-0.99319,1e-05,1.40981]
[1778481266954,46.54,80945.63,0.0,-0.99319,1e-05,1.40985]
[1778481269329,46.54,80945.69,0.0,-0.99319,1e-05,1.40991]
[1778481269437,46.54,80945.52,0.0,-0.99319,1e-05,1.40974]
[1778481269560,46.54,80945.52,0.0,-0.99319,1e-05,1.40974]
[1778481269661,46.54,80945.52,0.0,-0.99319,1e-05,1.40974]
[1778481275010,46.54,80946.34,0.0,-0.99319,1e-05,1.40943]
[1778481280045,46.54,80945.67,0.0,-0.99319,1e-05,1.40874]
[1778481283066,46.54,80942.46,0.0,-0.99321,1e-05,1.40546]
[1778481284141,46.54,80942.46,0.0,-0.99321,1e-05,1.40546]
[1778481284309,46.54,80942.46,0.0,-0.99321,1e-05,1.40546]
[1778481284319,46.54,80942.46,0.0,-0.99321,1e-05,1.40546]
[1778481284333,46.54,80942.39,0.0,-0.99321,1e-05,1.40538]
[1778481284564,46.54,80942.39,0.0,-0.99321,1e-05,1.40538]
[1778481286087,46.54,80938.52,0.0,-0.99323,1e-05,1.40143]
[1778481290116,46.54,80931.22,0.0,-0.99327,1e-05,1.39399]
[1778481293731,46.54,80933.17,0.0,-0.99326,1e-05,1.39598]
[1778481293809,46.54,80933.17,0.0,-0.99326,1e-05,1.39598]
[1778481293875,46.54,80933.17,0.0,-0.99326,1e-05,1.39598]
[1778481294059,46.54,80933.17,0.0,-0.99326,1e-05,1.39598]
[1778481294144,46.54,80933.2,0.0,-0.99326,1e-05,1.39601]
[1778481299179,46.54,80933.2,0.0,-0.99326,1e-05,1.39601]
[1778481304214,46.54,80931.49,0.0,-0.99327,1e-05,1.39427]
[1778481306558,46.54,80931.05,0.0,-0.99327,1e-05,1.39382]
[1778481306672,46.54,80931.05,0.0,-0.99327,1e-05,1.39382]
[1778481306807,46.54,80931.05,0.0,-0.99327,1e-05,1.39382]
[1778481307235,46.54,80931.01,0.0,-0.99327,1e-05,1.39378]
[1778481313277,46.54,80931.53,0.0,-0.99327,1e-05,1.39431]
[1778481314081,46.54,80931.53,0.0,-0.99327,1e-05,1.39431]
[1778481314086,46.54,80931.53,0.0,-0.99327,1e-05,1.39431]
[1778481314309,46.54,80931.53,0.0,-0.99327,1e-05,1.39431]
[1778481314410,46.54,80932.18,0.0,-0.99327,1e-05,1.39497]
[1778481320326,46.54,80934.23,0.0,-0.99326,1e-05,1.39705]
[1778481323310,46.54,80934.73,0.0,-0.99325,1e-05,1.39756]
[1778481323347,46.54,80934.08,0.0,-0.99326,1e-05,1.3969]
[1778481323558,46.54,80934.08,0.0,-0.99326,1e-05,1.3969]
[1778481323971,46.54,80934.08,0.0,-0.99326,1e-05,1.3969]
[1778481324062,46.54,80934.08,0.0,-0.99326,1e-05,1.3969]
[1778481329389,46.54,80933.15,0.0,-0.99326,1e-05,1.39596]
[1778481334103,46.54,80933.14,0.0,-0.99327,1e-05,1.3948]
[1778481334221,46.54,80933.14,0.0,-0.99327,1e-05,1.3948]
[1778481334309,46.54,80933.14,0.0,-0.99327,1e-05,1.3948]
[1778481334424,46.54,80932.95,0.0,-0.99327,1e-05,1.39461]
[1778481339461,46.54,80933.09,0.0,-0.99327,1e-05,1.39475]
[1778481343890,46.54,80933.91,0.0,-0.99326,1e-05,1.39559]
[1778481344028,46.54,80933.91,0.0,-0.99326,1e-05,1.39559]
[1778481344062,46.54,80933.91,0.0,-0.99326,1e-05,1.39559]
[1778481344129,46.54,80933.91,0.0,-0.99326,1e-05,1.39559]
[1778481349530,46.54,80933.04,0.0,-0.99327,1e-05,1.3947]
[1778481351069,46.54,80933.04,0.0,-0.99327,1e-05,1.3947]
[1778481351121,46.54,80933.04,0.0,-0.99327,1e-05,1.3947]
[1778481351309,46.54,80933.04,0.0,-0.99327,1e-05,1.3947]
[1778481351410,46.54,80932.14,0.0,-0.99327,1e-05,1.39379]
[1778481355572,46.54,80920.76,0.0,-0.99333,1e-05,1.38226]
[1778481356579,46.54,80920.25,0.0,-0.99334,1e-05,1.38175]
[1778481359367,46.54,80919.91,0.0,-0.99334,1e-05,1.3814]
[1778481359497,46.54,80919.91,0.0,-0.99334,1e-05,1.3814]
[1778481359410,46.54,80920.99,0.0,-0.99333,1e-05,1.38249]
[1778481359566,46.54,80920.99,0.0,-0.99333,1e-05,1.38249]
[1778481361614,46.54,80929.47,0.0,-0.99329,1e-05,1.39107]
[1778481363628,46.54,80942.96,0.0,-0.99321,1e-05,1.40482]
[1778481364635,46.54,80943.79,0.0,-0.99321,1e-05,1.40567]
[1778481366649,46.54,80940.59,0.0,-0.99323,1e-05,1.4024]
[1778481367656,46.54,80930.32,0.0,-0.99328,1e-05,1.39194]
[1778481369296,46.54,80930.32,0.0,-0.99328,1e-05,1.39194]
[1778481369310,46.54,80930.32,0.0,-0.99328,1e-05,1.39194]
[1778481369397,46.54,80929.09,0.0,-0.99329,1e-05,1.39069]
[1778481370188,46.54,80929.09,0.0,-0.99329,1e-05,1.39069]
[1778481370309,46.54,80929.09,0.0,-0.99329,1e-05,1.39069]
[1778481373698,46.54,80925.64,0.0,-0.99331,1e-05,1.38719]
[1778481375245,46.54,80925.64,0.0,-0.99331,1e-05,1.38719]
[1778481375303,46.54,80925.64,0.0,-0.99331,1e-05,1.38719]
[1778481375308,46.54,80925.64,0.0,-0.99331,1e-05,1.38719]
[1778481375336,46.54,80923.78,0.0,-0.99332,1e-05,1.38531]
[1778481380747,46.54,80922.68,0.0,-0.99332,1e-05,1.3842]
[1778481385782,46.54,80923.04,0.0,-0.99332,1e-05,1.38456]
[1778481390336,46.54,80922.42,0.0,-0.99333,1e-05,1.38394]
[1778481390468,46.54,80922.42,0.0,-0.99333,1e-05,1.38394]
[1778481390372,46.54,80922.42,0.0,-0.99333,1e-05,1.38394]
[1778481390566,46.54,80922.42,0.0,-0.99333,1e-05,1.38394]
[1778481393838,46.54,80915.79,0.0,-0.99337,1e-05,1.37612]
[1778481394845,46.54,80910.04,0.0,-0.9934,1e-05,1.37035]
[1778481396165,46.54,80910.04,0.0,-0.9934,1e-05,1.37035]
[1778481396308,46.54,80910.04,0.0,-0.9934,1e-05,1.37035]
[1778481396444,46.54,80910.04,0.0,-0.9934,1e-05,1.37035]
[1778481396334,46.54,80908.83,0.0,-0.9934,1e-05,1.36913]
[1778481396580,46.54,80908.83,0.0,-0.9934,1e-05,1.36913]
[1778481398873,46.54,80905.34,0.0,-0.99342,1e-05,1.36564]
[1778481399880,46.54,80901.65,0.0,-0.99344,1e-05,1.36196]
[1778481400887,46.54,80898.27,0.0,-0.99346,1e-05,1.35859]
[1778481403449,46.54,80898.72,0.0,-0.99346,1e-05,1.35904]
[1778481403515,46.54,80898.72,0.0,-0.99346,1e-05,1.35904]
[1778481403476,46.54,80898.11,0.0,-0.99346,1e-05,1.35843]
[1778481403558,46.54,80898.11,0.0,-0.99346,1e-05,1.35843]
[1778481406930,46.54,80906.58,0.0,-0.99342,1e-05,1.36688]
[1778481410705,46.54,80906.79,0.0,-0.99342,1e-05,1.36709]
[1778481410808,46.54,80906.79,0.0,-0.99342,1e-05,1.36709]
[1778481410843,46.54,80906.79,0.0,-0.99342,1e-05,1.36709]
[1778481411062,46.54,80906.79,0.0,-0.99342,1e-05,1.36709]
[1778481411070,46.54,80906.72,0.0,-0.99342,1e-05,1.36702]
[1778481415837,46.54,80907.94,0.0,-0.99341,1e-05,1.36824]
[1778481416062,46.54,80907.94,0.0,-0.99341,1e-05,1.36824]
[1778481416077,46.54,80907.93,0.0,-0.99341,1e-05,1.36823]
[1778481418973,46.54,80908.2,0.0,-0.99341,1e-05,1.3685]
[1778481419060,46.54,80908.2,0.0,-0.99341,1e-05,1.3685]
[1778481423043,46.54,80913.56,0.0,-0.99338,1e-05,1.37388]
[1778481424435,46.54,80913.56,0.0,-0.99338,1e-05,1.37388]
[1778481424537,46.54,80913.56,0.0,-0.99338,1e-05,1.37388]
[1778481424558,46.54,80913.56,0.0,-0.99338,1e-05,1.37388]
[1778481424441,46.54,80914.23,0.0,-0.99338,1e-05,1.37455]
[1778481430092,46.54,80913.91,0.0,-0.99338,1e-05,1.37423]
[1778481435127,46.54,80914.46,0.0,-0.99337,1e-05,1.37478]
[1778481440162,46.54,80914.64,0.0,-0.99337,1e-05,1.37496]
[1778481440845,46.54,80914.64,0.0,-0.99337,1e-05,1.37496]
[1778481440955,46.54,80914.64,0.0,-0.99337,1e-05,1.37496]
[1778481441059,46.54,80914.64,0.0,-0.99337,1e-05,1.37496]
[1778481441169,46.54,80914.56,0.0,-0.99337,1e-05,1.37488]
[1778481446204,46.54,80914.04,0.0,-0.99338,1e-05,1.37436]
[1778481453253,46.54,80913.96,0.0,-0.99338,1e-05,1.37315]
[1778481456052,46.54,80913.72,0.0,-0.99338,1e-05,1.37291]
[1778481456060,46.54,80913.72,0.0,-0.99338,1e-05,1.37291]
[1778481456115,46.54,80913.72,0.0,-0.99338,1e-05,1.37291]
[1778481456318,46.54,80913.72,0.0,-0.99338,1e-05,1.37291]
[1778481456390,46.54,80923.17,0.0,-0.99333,1e-05,1.38242]
[1778481457281,46.54,80924.25,0.0,-0.99333,1e-05,1.38351]
[1778481458955,46.54,80925.22,0.0,-0.99332,1e-05,1.38449]
[1778481459061,46.54,80925.22,0.0,-0.99332,1e-05,1.38449]
[1778481459296,46.54,80925.14,0.0,-0.99332,1e-05,1.38441]
[1778481459725,46.54,80925.14,0.0,-0.99332,1e-05,1.38441]
[1778481459810,46.54,80925.14,0.0,-0.99332,1e-05,1.38441]
[1778481465338,46.54,80931.22,0.0,-0.99329,1e-05,1.39057]
[1778481467540,46.54,80930.88,0.0,-0.99329,1e-05,1.39023]
[1778481467558,46.54,80930.88,0.0,-0.99329,1e-05,1.39023]
[1778481467641,46.54,80930.85,0.0,-0.99329,1e-05,1.3902]
[1778481467677,46.54,80930.85,0.0,-0.99329,1e-05,1.3902]
[1778481467811,46.54,80930.85,0.0,-0.99329,1e-05,1.3902]
[1778481474401,46.54,80929.63,0.0,-0.9933,1e-05,1.38896]
[1778481476416,46.54,80939.98,0.0,-0.99324,1e-05,1.39948]
[1778481477544,46.54,80939.98,0.0,-0.99324,1e-05,1.39948]
[1778481477558,46.54,80939.98,0.0,-0.99324,1e-05,1.39948]
[1778481477600,46.54,80939.98,0.0,-0.99324,1e-05,1.39948]
[1778481477645,46.54,80944.85,0.0,-0.99321,1e-05,1.40446]
[1778481477810,46.54,80944.85,0.0,-0.99321,1e-05,1.40446]
[1778481481450,46.54,80932.62,0.0,-0.99328,1e-05,1.39199]
[1778481483032,46.54,80934.17,0.0,-0.99327,1e-05,1.39357]
[1778481483061,46.54,80934.17,0.0,-0.99327,1e-05,1.39357]
[1778481483127,46.54,80934.17,0.0,-0.99327,1e-05,1.39357]
[1778481483308,46.54,80934.17,0.0,-0.99327,1e-05,1.39357]
[1778481483464,46.54,80934.53,0.0,-0.99327,1e-05,1.39393]
[1778481486485,46.54,80938.3,0.0,-0.99325,1e-05,1.39777]
[1778481488112,46.54,80938.37,0.0,-0.99325,1e-05,1.39784]
[1778481488308,46.54,80938.37,0.0,-0.99325,1e-05,1.39784]
[1778481493534,46.54,80938.57,0.0,-0.99325,1e-05,1.39804]
[1778481495834,46.54,80937.96,0.0,-0.99325,1e-05,1.39742]
[1778481495892,46.54,80937.96,0.0,-0.99325,1e-05,1.39742]
[1778481496066,46.54,80937.96,0.0,-0.99325,1e-05,1.39742]
[1778481496555,46.54,80938.36,0.0,-0.99325,1e-05,1.39783]
[1778481501590,46.54,80943.29,0.0,-0.99322,1e-05,1.40286]
[1778481502306,46.54,80943.29,0.0,-0.99322,1e-05,1.40286]
[1778481502429,46.54,80943.29,0.0,-0.99322,1e-05,1.40286]
[1778481502558,46.54,80943.29,0.0,-0.99322,1e-05,1.40286]
[1778481502659,46.54,80943.29,0.0,-0.99322,1e-05,1.40286]
[1778481504611,46.54,80950.51,0.0,-0.99318,1e-05,1.41026]
[1778481505105,46.54,80950.51,0.0,-0.99318,1e-05,1.41026]
[1778481505309,46.54,80950.51,0.0,-0.99318,1e-05,1.41026]
[1778481505618,46.54,80953.99,0.0,-0.99316,1e-05,1.41383]
[1778481506101,46.54,80953.99,0.0,-0.99316,1e-05,1.41383]
[1778481506307,46.54,80953.99,0.0,-0.99316,1e-05,1.41383]
[1778481506626,46.54,80958.77,0.0,-0.99314,1e-05,1.41875]
[1778481508639,46.54,80959.23,0.0,-0.99313,1e-05,1.41923]
[1778481510893,46.54,80959.13,0.0,-0.99314,1e-05,1.41913]
[1778481511060,46.54,80959.13,0.0,-0.99314,1e-05,1.41913]
[1778481513674,46.54,80961.9,0.0,-0.99313,1e-05,1.42083]
[1778481515916,46.54,80961.64,0.0,-0.99313,1e-05,1.42056]
[1778481516059,46.54,80961.64,0.0,-0.99313,1e-05,1.42056]
[1778481517316,46.54,80961.47,0.0,-0.99313,1e-05,1.42038]
[1778481517559,46.54,80961.47,0.0,-0.99313,1e-05,1.42038]
[1778481517702,46.54,80962.2,0.0,-0.99312,1e-05,1.42114]
[1778481519059,46.54,80962.69,0.0,-0.99312,1e-05,1.42164]
[1778481520723,46.54,80959.74,0.0,-0.99314,1e-05,1.4186]
[1778481521730,46.54,80956.66,0.0,-0.99315,1e-05,1.41542]
[1778481522849,46.54,80956.66,0.0,-0.99315,1e-05,1.41542]
[1778481523033,46.54,80956.66,0.0,-0.99315,1e-05,1.41542]
[1778481523059,46.54,80956.66,0.0,-0.99315,1e-05,1.41542]
[1778481523066,46.54,80955.82,0.0,-0.99316,1e-05,1.41456]
[1778481528326,46.54,80953.56,0.0,-0.99317,1e-05,1.41224]
[1778481528561,46.54,80953.56,0.0,-0.99317,1e-05,1.41224]
[1778481528609,46.54,80953.56,0.0,-0.99317,1e-05,1.41224]
[1778481528686,46.54,80950.09,0.0,-0.99319,1e-05,1.40867]
[1778481528808,46.54,80950.09,0.0,-0.99319,1e-05,1.40867]
[1778481533297,46.54,80946.83,0.0,-0.99321,1e-05,1.40533]
[1778481533308,46.54,80946.83,0.0,-0.99321,1e-05,1.40533]
[1778481533344,46.54,80949.04,0.0,-0.9932,1e-05,1.4076]
[1778481540863,46.54,80945.67,0.0,-0.99322,1e-05,1.40415]
[1778481544717,46.54,80945.85,0.0,-0.99321,1e-05,1.40433]
[1778481544810,46.54,80946.31,0.0,-0.99321,1e-05,1.4048]
[1778481545898,46.54,80940.39,0.0,-0.99324,1e-05,1.39875]
[1778481549336,46.54,80938.6,0.0,-0.99325,1e-05,1.39693]
[1778481549437,46.54,80938.6,0.0,-0.99325,1e-05,1.39693]
[1778481549558,46.54,80938.6,0.0,-0.99325,1e-05,1.39693]
[1778481549659,46.54,80938.08,0.0,-0.99326,1e-05,1.3964]
[1778481554961,46.54,80937.61,0.0,-0.99326,1e-05,1.39592]
[1778481558166,46.54,80937.98,0.0,-0.99326,1e-05,1.3963]
[1778481558308,46.54,80937.98,0.0,-0.99326,1e-05,1.3963]
[1778481558325,46.54,80937.98,0.0,-0.99326,1e-05,1.3963]
[1778481558557,46.54,80937.98,0.0,-0.99326,1e-05,1.3963]
[1778481558659,46.54,80937.63,0.0,-0.99326,1e-05,1.39594]
[1778481567045,46.54,80937.86,0.0,-0.99326,1e-05,1.39618]
[1778481568496,46.54,80937.86,0.0,-0.99326,1e-05,1.39618]
[1778481568557,46.54,80937.86,0.0,-0.99326,1e-05,1.39618]
[1778481568597,46.54,80931.27,0.0,-0.99329,1e-05,1.38948]
[1778481569234,46.54,80931.27,0.0,-0.99329,1e-05,1.38948]
[1778481569308,46.54,80931.27,0.0,-0.99329,1e-05,1.38948]
[1778481575435,46.54,80929.76,0.0,-0.99331,1e-05,1.38681]
[1778481575534,46.54,80929.76,0.0,-0.99331,1e-05,1.38681]
[1778481575559,46.54,80929.76,0.0,-0.99331,1e-05,1.38681]
[1778481575660,46.54,80929.9,0.0,-0.99331,1e-05,1.38695]
[1778481581143,46.54,80929.63,0.0,-0.99331,1e-05,1.38668]
[1778481584164,46.54,80923.87,0.0,-0.99334,1e-05,1.38086]
[1778481585916,46.54,80922.11,0.0,-0.99335,1e-05,1.37909]
[1778481586057,46.54,80922.11,0.0,-0.99335,1e-05,1.37909]
[1778481586406,46.54,80922.11,0.0,-0.99335,1e-05,1.37909]
[1778481586557,46.54,80922.11,0.0,-0.99335,1e-05,1.37909]
[1778481586561,46.54,80921.8,0.0,-0.99335,1e-05,1.37877]
[1778481592220,46.54,80923.81,0.0,-0.99334,1e-05,1.3808]
[1778481594381,46.54,80923.85,0.0,-0.99334,1e-05,1.38084]
[1778481594557,46.54,80923.85,0.0,-0.99334,1e-05,1.38084]
[1778481594658,46.54,80923.85,0.0,-0.99334,1e-05,1.38084]
[1778481594844,46.54,80923.85,0.0,-0.99334,1e-05,1.38084]
[1778481595060,46.54,80923.85,0.0,-0.99334,1e-05,1.38084]
[1778481600276,46.54,80923.83,0.0,-0.99334,1e-05,1.38082]
[1778481604075,46.54,80923.45,0.0,-0.99334,1e-05,1.38044]
[1778481604309,46.54,80923.45,0.0,-0.99334,1e-05,1.38044]
[1778481604479,46.54,80923.45,0.0,-0.99334,1e-05,1.38044]
[1778481604560,46.54,80923.45,0.0,-0.99334,1e-05,1.38044]
[1778481604580,46.54,80920.08,0.0,-0.99336,1e-05,1.37704]
[1778481605311,46.54,80916.97,0.0,-0.99338,1e-05,1.37391]
[1778481607325,46.54,80914.62,0.0,-0.99339,1e-05,1.37155]
[1778481608332,46.54,80916.9,0.0,-0.99338,1e-05,1.37384]
[1778481613367,46.54,80917.81,0.0,-0.99337,1e-05,1.37476]
[1778481615323,46.54,80918.78,0.0,-0.99337,1e-05,1.37573]
[1778481615558,46.54,80918.78,0.0,-0.99337,1e-05,1.37573]
[1778481615677,46.54,80918.78,0.0,-0.99337,1e-05,1.37573]
[1778481615808,46.54,80918.78,0.0,-0.99337,1e-05,1.37573]
[1778481615778,46.54,80918.78,0.0,-0.99337,1e-05,1.37573]
[1778481622644,46.54,80918.77,0.0,-0.99337,1e-05,1.37572]
[1778481622809,46.54,80918.77,0.0,-0.99337,1e-05,1.37572]
[1778481622745,46.54,80917.45,0.0,-0.99337,1e-05,1.3744]
[1778481623115,46.54,80917.45,0.0,-0.99337,1e-05,1.3744]
[1778481623308,46.54,80917.45,0.0,-0.99337,1e-05,1.3744]
[1778481623443,46.54,80918.47,0.0,-0.99337,1e-05,1.37542]
[1778481627471,46.54,80921.07,0.0,-0.99335,1e-05,1.37804]
[1778481628967,46.54,80921.07,0.0,-0.99335,1e-05,1.37804]
[1778481629059,46.54,80921.07,0.0,-0.99335,1e-05,1.37804]
[1778481629679,46.54,80921.07,0.0,-0.99335,1e-05,1.37804]
[1778481629808,46.54,80921.07,0.0,-0.99335,1e-05,1.37804]
[1778481629780,46.54,80921.61,0.0,-0.99335,1e-05,1.37858]
[1778481629890,46.54,80921.61,0.0,-0.99335,1e-05,1.37858]
[1778481636536,46.54,80906.74,0.0,-0.99344,1e-05,1.36254]
[1778481637748,46.54,80906.74,0.0,-0.99344,1e-05,1.36254]
[1778481637808,46.54,80906.74,0.0,-0.99344,1e-05,1.36254]
[1778481637543,46.54,80903.4,0.0,-0.99345,1e-05,1.35921]
[1778481639557,46.54,80895.77,0.0,-0.9935,1e-05,1.35163]
[1778481640569,46.54,80893.27,0.0,-0.99351,1e-05,1.34916]
[1778481641571,46.54,80891.38,0.0,-0.99352,1e-05,1.34729]
[1778481642269,46.54,80891.38,0.0,-0.99352,1e-05,1.34729]
[1778481642310,46.54,80891.38,0.0,-0.99352,1e-05,1.34729]
[1778481642578,46.54,80892.23,0.0,-0.99351,1e-05,1.34813]
[1778481643310,46.54,80892.23,0.0,-0.99351,1e-05,1.34813]
[1778481643560,46.54,80892.23,0.0,-0.99351,1e-05,1.34813]
[1778481649627,46.54,80893.08,0.0,-0.99351,1e-05,1.34897]
[1778481653077,46.54,80893.59,0.0,-0.99351,1e-05,1.34947]
[1778481653308,46.54,80893.59,0.0,-0.99351,1e-05,1.34947]
[1778481653655,46.54,80893.65,0.0,-0.99351,1e-05,1.34953]
[1778481654729,46.54,80893.65,0.0,-0.99351,1e-05,1.34953]
[1778481654808,46.54,80893.65,0.0,-0.99351,1e-05,1.34953]
[1778481661711,46.54,80892.69,0.0,-0.99351,1e-05,1.34858]
[1778481662718,46.54,80878.03,0.0,-0.99359,1e-05,1.33414]
[1778481663725,46.54,80874.25,0.0,-0.99361,1e-05,1.33044]
[1778481664732,46.54,80879.56,0.0,-0.99358,1e-05,1.33564]
[1778481665739,46.54,80881.29,0.0,-0.99357,1e-05,1.33734]
[1778481666728,46.54,80881.29,0.0,-0.99357,1e-05,1.33734]
[1778481666808,46.54,80881.29,0.0,-0.99357,1e-05,1.33734]
[1778481668760,46.54,80882.94,0.0,-0.99356,1e-05,1.33896]
[1778481671781,46.54,80880.71,0.0,-0.99357,1e-05,1.33677]
[1778481673796,46.54,80884.83,0.0,-0.99355,1e-05,1.34082]
[1778481675061,46.54,80884.91,0.0,-0.99355,1e-05,1.3409]
[1778481675309,46.54,80884.91,0.0,-0.99355,1e-05,1.3409]
[1778481675810,46.54,80884.81,0.0,-0.99355,1e-05,1.3408]
[1778481675888,46.54,80884.81,0.0,-0.99355,1e-05,1.3408]
[1778481676059,46.54,80884.81,0.0,-0.99355,1e-05,1.3408]
[1778481676817,46.54,80880.62,0.0,-0.99358,1e-05,1.33668]
[1778481681855,46.54,80879.15,0.0,-0.99358,1e-05,1.33524]
[1778481684665,46.54,80881.85,0.0,-0.99357,1e-05,1.33789]
[1778481684808,46.54,80881.85,0.0,-0.99357,1e-05,1.33789]
[1778481693458,46.54,80882.51,0.0,-0.99357,1e-05,1.33854]
[1778481693559,46.54,80882.51,0.0,-0.99357,1e-05,1.33854]
[1778481695823,46.54,80882.55,0.0,-0.99357,1e-05,1.33747]
[1778481696057,46.54,80883.63,0.0,-0.99356,1e-05,1.33853]
[1778481696158,46.54,80884.71,0.0,-0.99356,1e-05,1.33959]
[1778481701837,46.54,80884.51,0.0,-0.99356,1e-05,1.3394]
[1778481702058,46.54,80883.05,0.0,-0.99357,1e-05,1.33796]
[1778481705433,46.54,80882.03,0.0,-0.99357,1e-05,1.33696]
[1778481705559,46.54,80882.03,0.0,-0.99357,1e-05,1.33696]
[1778481705674,46.54,80882.03,0.0,-0.99357,1e-05,1.33696]
[1778481705809,46.54,80882.03,0.0,-0.99357,1e-05,1.33696]
[1778481705775,46.54,80881.0,0.0,-0.99358,1e-05,1.33595]
[1778481711061,46.54,80881.96,0.0,-0.99357,1e-05,1.33689]
[1778481712484,46.54,80881.96,0.0,-0.99357,1e-05,1.33689]
[1778481712558,46.54,80881.96,0.0,-0.99357,1e-05,1.33689]
[1778481713077,46.54,80875.12,0.0,-0.99361,1e-05,1.33018]
[1778481717105,46.54,80873.99,0.0,-0.99362,1e-05,1.32908]
[1778481719814,46.54,80873.96,0.0,-0.99362,1e-05,1.32905]
[1778481720058,46.54,80873.54,0.0,-0.99362,1e-05,1.32864]
[1778481721422,46.54,80873.47,0.0,-0.99362,1e-05,1.32857]
[1778481721560,46.54,80873.47,0.0,-0.99362,1e-05,1.32857]
[1778481721661,46.54,80873.08,0.0,-0.99362,1e-05,1.32819]
[1778481725697,46.54,80870.01,0.0,-0.99364,1e-05,1.32519]
[1778481725807,46.54,80870.01,0.0,-0.99364,1e-05,1.32519]
[1778481730319,46.54,80866.14,0.0,-0.99366,1e-05,1.32142]
[1778481730560,46.54,80866.14,0.0,-0.99366,1e-05,1.32142]
[1778481730661,46.54,80863.91,0.0,-0.99367,1e-05,1.31925]
[1778481731204,46.54,80863.91,0.0,-0.99367,1e-05,1.31925]
[1778481731308,46.54,80863.91,0.0,-0.99367,1e-05,1.31925]
[1778481737244,46.54,80864.59,0.0,-0.99366,1e-05,1.31992]
[1778481742279,46.54,80863.27,0.0,-0.99367,1e-05,1.31863]
[1778481743286,46.54,80857.68,0.0,-0.9937,1e-05,1.31321]
[1778481744027,46.54,80857.68,0.0,-0.9937,1e-05,1.31321]
[1778481744059,46.54,80857.68,0.0,-0.9937,1e-05,1.31321]
[1778481747315,46.54,80840.24,0.0,-0.99379,1e-05,1.29642]
[1778481748321,46.54,80838.77,0.0,-0.9938,1e-05,1.29501]
[1778481749041,46.54,80838.77,0.0,-0.9938,1e-05,1.29501]
[1778481749069,46.54,80838.77,0.0,-0.9938,1e-05,1.29501]
[1778481751739,46.54,80838.03,0.0,-0.9938,1e-05,1.2943]
[1778481751808,46.54,80838.03,0.0,-0.9938,1e-05,1.2943]
[1778481751840,46.54,80837.88,0.0,-0.99381,1e-05,1.29308]
[1778481754363,46.54,80827.73,0.0,-0.99386,1e-05,1.28341]
[1778481755370,46.54,80825.53,0.0,-0.99387,1e-05,1.28132]
[1778481756378,46.54,80813.76,0.0,-0.99393,0.0,1.2702]
[1778481757387,46.54,80803.88,0.0,-0.99398,0.0,1.26092]
[1778481758391,46.54,80800.45,0.0,-0.99399,0.0,1.25772]
[1778481760405,46.54,80807.72,0.0,-0.99396,0.0,1.26454]
[1778481762419,46.54,80800.58,0.0,-0.99399,0.0,1.25785]
[1778481763426,46.54,80798.5,0.0,-0.994,0.0,1.25592]
[1778481766564,46.54,80800.82,0.0,-0.99399,0.0,1.25809]
[1778481766808,46.54,80800.82,0.0,-0.99399,0.0,1.25809]
[1778481772489,46.54,80798.74,0.0,-0.994,0.0,1.25615]
[1778481774302,46.54,80798.74,0.0,-0.994,0.0,1.25615]
[1778481774310,46.54,80798.74,0.0,-0.994,0.0,1.25615]
[1778481774503,46.54,80797.84,0.0,-0.99401,0.0,1.25531]
[1778481780545,46.54,80798.06,0.0,-0.99401,0.0,1.25551]
[1778481785982,46.54,80796.8,0.0,-0.99401,0.0,1.25434]
[1778481786819,46.54,80803.78,0.0,-0.99398,0.0,1.26086]
[1778481787069,46.54,80803.78,0.0,-0.99398,0.0,1.26086]
[1778481787594,46.54,80809.08,0.0,-0.99395,0.0,1.26582]
[1778481790000,46.54,80810.13,0.0,-0.99395,0.0,1.26681]
[1778481790058,46.54,80810.13,0.0,-0.99395,0.0,1.26681]
[1778481790615,46.54,80809.85,0.0,-0.99395,0.0,1.26655]
[1778481793636,46.54,80816.65,0.0,-0.99391,1e-05,1.27295]
[1778481795928,46.54,80817.81,0.0,-0.99391,1e-05,1.27404]
[1778481796059,46.54,80818.3,0.0,-0.9939,1e-05,1.27451]
[1778481801694,46.54,80817.31,0.0,-0.99391,1e-05,1.27357]
[1778481806730,46.54,80819.71,0.0,-0.9939,1e-05,1.27584]
[1778481808060,46.54,80819.74,0.0,-0.9939,1e-05,1.27587]
[1778481808258,46.54,80819.74,0.0,-0.9939,1e-05,1.27587]
[1778481808309,46.54,80819.74,0.0,-0.9939,1e-05,1.27587]
[1778481808359,46.54,80819.74,0.0,-0.9939,1e-05,1.27587]
[1778481814019,46.54,80819.61,0.0,-0.9939,1e-05,1.27467]
[1778481814059,46.54,80820.85,0.0,-0.9939,1e-05,1.27584]
[1778481814073,46.54,80820.85,0.0,-0.9939,1e-05,1.27584]
[1778481814308,46.54,80820.85,0.0,-0.9939,1e-05,1.27584]
[1778481814409,46.54,80820.85,0.0,-0.9939,1e-05,1.27584]
[1778481819821,46.54,80820.25,0.0,-0.9939,1e-05,1.27528]
[1778481824762,46.54,80819.87,0.0,-0.9939,1e-05,1.27492]
[1778481824809,46.54,80819.87,0.0,-0.9939,1e-05,1.27492]
[1778481829897,46.54,80820.66,0.0,-0.9939,1e-05,1.27567]
[1778481834932,46.54,80818.91,0.0,-0.99391,1e-05,1.27401]
[1778481836757,46.54,80818.99,0.0,-0.99391,1e-05,1.27409]
[1778481836809,46.54,80818.99,0.0,-0.99391,1e-05,1.27409]
[1778481836905,46.54,80818.99,0.0,-0.99391,1e-05,1.27409]
[1778481836946,46.54,80816.54,0.0,-0.99392,1e-05,1.27178]
[1778481837066,46.54,80816.54,0.0,-0.99392,1e-05,1.27178]
[1778481841134,46.54,80814.26,0.0,-0.99393,0.0,1.26963]
[1778481841308,46.54,80814.26,0.0,-0.99393,0.0,1.26963]
[1778481842988,46.54,80806.51,0.0,-0.99397,0.0,1.26235]
[1778481844879,46.54,80804.49,0.0,-0.99398,0.0,1.26046]
[1778481844986,46.54,80804.49,0.0,-0.99398,0.0,1.26046]
[1778481845007,46.54,80803.27,0.0,-0.99398,0.0,1.25932]
[1778481845062,46.54,80803.27,0.0,-0.99398,0.0,1.25932]
[1778481851044,46.54,80803.47,0.0,-0.99398,0.0,1.2595]
[1778481852304,46.54,80803.49,0.0,-0.99398,0.0,1.25952]
[1778481852314,46.54,80803.49,0.0,-0.99398,0.0,1.25952]
[1778481852421,46.54,80803.49,0.0,-0.99398,0.0,1.25952]
[1778481852558,46.54,80803.49,0.0,-0.99398,0.0,1.25952]
[1778481852659,46.54,80803.49,0.0,-0.99398,0.0,1.25952]
[1778481860107,46.54,80804.12,0.0,-0.99398,0.0,1.26011]
[1778481863100,46.54,80805.34,0.0,-0.99397,0.0,1.26125]
[1778481863313,46.54,80805.34,0.0,-0.99397,0.0,1.26125]
[1778481870177,46.54,80803.47,0.0,-0.99398,0.0,1.2595]
[1778481871184,46.54,80808.34,0.0,-0.99396,0.0,1.263]
[1778481873337,46.54,80806.62,0.0,-0.99397,0.0,1.26139]
[1778481873544,46.54,80806.62,0.0,-0.99397,0.0,1.26139]
[1778481873559,46.54,80806.62,0.0,-0.99397,0.0,1.26139]
[1778481873560,46.54,80807.33,0.0,-0.99397,0.0,1.26205]
[1778481880247,46.54,80805.45,0.0,-0.99398,0.0,1.26029]
[1778481881208,46.54,80805.45,0.0,-0.99398,0.0,1.26029]
[1778481881309,46.54,80805.45,0.0,-0.99398,0.0,1.26029]
[1778481881321,46.54,80805.45,0.0,-0.99398,0.0,1.26029]
[1778481881559,46.54,80805.45,0.0,-0.99398,0.0,1.26029]
[1778481881659,46.54,80805.45,0.0,-0.99398,0.0,1.26029]
[1778481882261,46.54,80808.96,0.0,-0.99396,0.0,1.26358]
[1778481883268,46.54,80813.61,0.0,-0.99394,0.0,1.26795]
[1778481887004,46.54,80811.25,0.0,-0.99395,0.0,1.26573]
[1778481887064,46.54,80811.25,0.0,-0.99395,0.0,1.26573]
[1778481893009,46.54,80811.01,0.0,-0.99395,0.0,1.26551]
[1778481893061,46.54,80811.01,0.0,-0.99395,0.0,1.26551]
[1778481893249,46.54,80811.15,0.0,-0.99395,0.0,1.26564]
[1778481893309,46.54,80811.15,0.0,-0.99395,0.0,1.26564]
[1778481893338,46.54,80810.92,0.0,-0.99395,0.0,1.26542]
[1778481898373,46.54,80811.26,0.0,-0.99395,0.0,1.26574]
[1778481902401,46.54,80806.87,0.0,-0.99397,0.0,1.26162]
[1778481903146,46.54,80806.87,0.0,-0.99397,0.0,1.26162]
[1778481903310,46.54,80806.87,0.0,-0.99397,0.0,1.26162]
[1778481908443,46.54,80807.44,0.0,-0.99397,0.0,1.26216]
[1778481909346,46.54,80807.44,0.0,-0.99397,0.0,1.26216]
[1778481909525,46.54,80807.44,0.0,-0.99397,0.0,1.26216]
[1778481909562,46.54,80807.44,0.0,-0.99397,0.0,1.26216]
[1778481909660,46.54,80806.36,0.0,-0.99397,0.0,1.26115]
[1778481915823,46.54,80804.11,0.0,-0.99399,0.0,1.25904]
[1778481916043,46.54,80804.11,0.0,-0.99399,0.0,1.25904]
[1778481916059,46.54,80804.11,0.0,-0.99399,0.0,1.25904]
[1778481916058,46.54,80805.67,0.0,-0.99398,0.0,1.2605]
[1778481921303,46.54,80808.85,0.0,-0.99396,0.0,1.26348]
[1778481921478,46.54,80808.85,0.0,-0.99396,0.0,1.26348]
[1778481921561,46.54,80808.85,0.0,-0.99396,0.0,1.26348]
[1778481921656,46.54,80808.9,0.0,-0.99396,0.0,1.26353]
[1778481923380,46.54,80809.09,0.0,-0.99396,0.0,1.2637]
[1778481923550,46.54,80804.55,0.0,-0.99398,0.0,1.25945]
[1778481925566,46.54,80808.59,0.0,-0.99396,0.0,1.26323]
[1778481927210,46.54,80808.48,0.0,-0.99396,0.0,1.26313]
[1778481932613,46.54,80806.03,0.0,-0.99398,0.0,1.25977]
[1778481937648,46.54,80808.38,0.0,-0.99397,0.0,1.26197]
[1778481942683,46.54,80807.27,0.0,-0.99397,0.0,1.26093]
[1778481943690,46.54,80802.91,0.0,-0.994,0.0,1.25686]
[1778481945932,46.54,80803.64,0.0,-0.99399,0.0,1.25754]
[1778481946062,46.54,80803.64,0.0,-0.99399,0.0,1.25754]
[1778481946579,46.54,80803.52,0.0,-0.99399,0.0,1.25743]
[1778481946808,46.54,80803.52,0.0,-0.99399,0.0,1.25743]
[1778481946909,46.54,80801.98,0.0,-0.994,0.0,1.25599]
[1778481950078,46.54,80801.56,0.0,-0.994,0.0,1.2556]
[1778481950308,46.54,80802.39,0.0,-0.994,0.0,1.25637]
[1778481955774,46.54,80803.59,0.0,-0.99399,0.0,1.25749]
[1778481959153,46.54,80802.68,0.0,-0.994,0.0,1.25664]
[1778481959310,46.54,80802.65,0.0,-0.994,0.0,1.25661]
[1778481959559,46.54,80802.65,0.0,-0.994,0.0,1.25661]
[1778481959813,46.54,80802.65,0.0,-0.994,0.0,1.25661]
[1778481959914,46.54,80801.73,0.0,-0.994,0.0,1.25576]
[1778481962921,46.54,80803.19,0.0,-0.99399,0.0,1.25712]
[1778481963061,46.54,80803.19,0.0,-0.99399,0.0,1.25712]
[1778481963127,46.54,80806.52,0.0,-0.99398,0.0,1.26023]
[1778481968865,46.54,80807.57,0.0,-0.99397,0.0,1.26122]
[1778481973900,46.54,80807.5,0.0,-0.99397,0.0,1.26115]
[1778481977928,46.54,80811.05,0.0,-0.99396,0.0,1.26448]
[1778481979124,46.54,80811.05,0.0,-0.99396,0.0,1.26448]
[1778481979310,46.54,80811.75,0.0,-0.99395,0.0,1.26513]
[1778481979629,46.54,80811.75,0.0,-0.99395,0.0,1.26513]
[1778481979811,46.54,80811.75,0.0,-0.99395,0.0,1.26513]
[1778481979942,46.54,80812.64,0.0,-0.99395,0.0,1.26597]
[1778481985984,46.54,80813.38,0.0,-0.99394,0.0,1.26667]
[1778481991019,46.54,80814.4,0.0,-0.99394,0.0,1.26656]
[1778481992980,46.54,80815.45,0.0,-0.99394,0.0,1.26754]
[1778481993067,46.54,80815.45,0.0,-0.99394,0.0,1.26754]
[1778482001089,46.54,80811.82,0.0,-0.99396,0.0,1.26413]
[1778482002096,46.54,80808.38,0.0,-0.99397,0.0,1.26091]
[1778482003314,46.54,80806.87,0.0,-0.99398,0.0,1.2595]
[1778482003561,46.54,80806.87,0.0,-0.99398,0.0,1.2595]
[1778482003732,46.54,80806.87,0.0,-0.99398,0.0,1.2595]
[1778482003810,46.54,80806.87,0.0,-0.99398,0.0,1.2595]
[1778482004111,46.54,80807.17,0.0,-0.99398,0.0,1.25978]
[1778482008552,46.54,80804.34,0.0,-0.99399,0.0,1.25713]
[1778482008559,46.54,80804.34,0.0,-0.99399,0.0,1.25713]
[1778482014182,46.54,80807.48,0.0,-0.99398,0.0,1.26007]
[1778482015069,46.54,80807.48,0.0,-0.99398,0.0,1.26007]
[1778482015254,46.54,80807.75,0.0,-0.99398,0.0,1.26032]
[1778482015310,46.54,80807.75,0.0,-0.99398,0.0,1.26032]
[1778482016197,46.54,80811.47,0.0,-0.99396,0.0,1.26381]
[1778482021231,46.54,80811.57,0.0,-0.99396,0.0,1.2639]
[1778482025150,46.54,80813.09,0.0,-0.99395,0.0,1.26533]
[1778482025309,46.54,80813.09,0.0,-0.99395,0.0,1.26533]
[1778482025623,46.54,80813.09,0.0,-0.99395,0.0,1.26533]
[1778482025809,46.54,80813.09,0.0,-0.99395,0.0,1.26533]
[1778482025910,46.54,80813.25,0.0,-0.99395,0.0,1.26548]
[1778482029028,46.54,80811.95,0.0,-0.99396,0.0,1.26426]
[1778482029058,46.54,80811.95,0.0,-0.99396,0.0,1.26426]
[1778482029129,46.54,80805.99,0.0,-0.99399,0.0,1.25867]
[1778482032309,46.54,80796.37,0.0,-0.99403,0.0,1.24971]
[1778482033316,46.54,80788.3,0.0,-0.99407,0.0,1.24224]
[1778482034323,46.54,80787.69,0.0,-0.99408,0.0,1.2417]
[1778482036330,46.54,80787.82,0.0,-0.99408,0.0,1.24185]
[1778482036557,46.54,80787.82,0.0,-0.99408,0.0,1.24185]
[1778482038351,46.54,80782.4,0.0,-0.9941,0.0,1.23693]
[1778482039358,46.54,80776.28,0.0,-0.99413,0.0,1.2313]
[1778482041698,46.54,80776.26,0.0,-0.99413,0.0,1.23133]
[1778482041809,46.54,80776.26,0.0,-0.99413,0.0,1.23133]
[1778482042175,46.54,80776.26,0.0,-0.99413,0.0,1.23133]
[1778482042210,46.54,80776.05,0.0,-0.99413,0.0,1.23119]
[1778482042309,46.54,80776.05,0.0,-0.99413,0.0,1.23119]
[1778482044395,46.54,80783.1,0.0,-0.9941,0.0,1.23783]
[1778482045402,46.54,80783.14,0.0,-0.9941,0.0,1.2379]
[1778482046409,46.54,80786.6,0.0,-0.99408,0.0,1.24113]
[1778482047825,46.54,80786.6,0.0,-0.99408,0.0,1.24113]
[1778482048075,46.54,80786.6,0.0,-0.99408,0.0,1.24113]
[1778482053458,46.54,80782.9,0.0,-0.9941,0.0,1.2369]
[1778482056479,46.55,80778.0,0.0,-0.99412,0.0,1.2325]
[1778482059472,46.55,80778.78,0.0,-0.99412,0.0,1.2333]
[1778482059557,46.55,80778.78,0.0,-0.99412,0.0,1.2333]
[1778482060281,46.55,80778.78,0.0,-0.99412,0.0,1.2333]
[1778482059658,46.55,80783.69,0.0,-0.9941,0.0,1.23787]
[1778482060309,46.55,80783.69,0.0,-0.9941,0.0,1.23787]
[1778482060520,46.55,80782.5,0.0,-0.9941,0.0,1.23681]
[1778482065555,46.55,80782.28,0.0,-0.9941,0.0,1.23678]
[1778482070590,46.55,80781.61,0.0,-0.9941,0.0,1.23634]
[1778482072604,46.55,80775.37,0.0,-0.99413,0.0,1.23068]
[1778482073643,46.55,80775.37,0.0,-0.99413,0.0,1.23068]
[1778482073809,46.55,80775.37,0.0,-0.99413,0.0,1.23068]
[1778482077449,46.55,80773.66,0.0,-0.99414,0.0,1.2293]
[1778482077561,46.55,80773.66,0.0,-0.99414,0.0,1.2293]
[1778482083890,46.55,80768.71,0.0,-0.99416,0.0,1.22508]
[1778482084059,46.55,80768.71,0.0,-0.99416,0.0,1.22508]
[1778482084940,46.55,80769.17,0.0,-0.99416,0.0,1.22556]
[1778482085060,46.55,80769.17,0.0,-0.99416,0.0,1.22556]
[1778482085142,46.55,80768.29,0.0,-0.99416,0.0,1.22481]
[1778482090203,46.55,80767.53,0.0,-0.99417,0.0,1.22435]
[1778482090308,46.55,80767.53,0.0,-0.99417,0.0,1.22435]
[1778482095766,46.55,80765.9,0.0,-0.99417,0.0,1.22304]
[1778482102815,46.56,80763.53,0.0,-0.99418,0.0,1.22129]
[1778482104488,46.56,80763.38,0.0,-0.99418,0.0,1.22121]
[1778482104564,46.56,80763.38,0.0,-0.99418,0.0,1.22121]
[1778482105420,46.56,80763.38,0.0,-0.99418,0.0,1.22121]
[1778482105562,46.56,80763.38,0.0,-0.99418,0.0,1.22121]
[1778482105836,46.56,80763.45,0.0,-0.99418,0.0,1.22127]
[1778482110871,46.56,80762.58,0.0,-0.99419,0.0,1.22048]
[1778482114179,46.56,80762.58,0.0,-0.99419,0.0,1.22048]
[1778482114265,46.56,80758.52,0.0,-0.99421,0.0,1.21575]
[1778482114902,46.56,80752.06,0.0,-0.99424,0.0,1.2099]
[1778482115909,46.56,80759.4,0.0,-0.99421,0.0,1.21655]
[1778482116916,46.56,80759.94,0.0,-0.9942,0.0,1.21704]
[1778482117915,46.56,80759.94,0.0,-0.9942,0.0,1.21704]
[1778482120944,46.56,80756.78,0.0,-0.99422,0.0,1.21417]
[1778482123965,46.56,80762.03,0.0,-0.99419,0.0,1.21894]
[1778482124972,46.56,80765.8,0.0,-0.99418,0.0,1.22238]
[1778482125570,46.56,80765.8,0.0,-0.99418,0.0,1.22238]
[1778482125809,46.56,80765.8,0.0,-0.99418,0.0,1.22238]
[1778482126710,46.56,80764.84,0.0,-0.99418,0.0,1.22156]
[1778482126811,46.56,80764.84,0.0,-0.99418,0.0,1.22156]
[1778482126986,46.56,80765.56,0.0,-0.99418,0.0,1.22227]
[1778482133028,46.56,80769.59,0.0,-0.99416,0.0,1.22628]
[1778482134030,46.56,80769.59,0.0,-0.99416,0.0,1.22628]
[1778482134068,46.56,80769.59,0.0,-0.99416,0.0,1.22628]
[1778482134131,46.56,80773.45,0.0,-0.99414,0.0,1.22987]
[1778482134933,46.56,80773.45,0.0,-0.99414,0.0,1.22987]
[1778482135065,46.56,80773.45,0.0,-0.99414,0.0,1.22987]
[1778482135093,46.56,80780.09,0.0,-0.9941,0.0,1.23601]
[1778482137106,46.56,80781.73,0.0,-0.9941,0.0,1.23755]
[1778482137311,46.56,80781.73,0.0,-0.9941,0.0,1.23755]
[1778482137328,46.56,80783.23,0.0,-0.99409,0.0,1.23896]
[1778482141084,46.56,80780.14,0.0,-0.9941,0.0,1.2362]
[1778482142883,46.56,80779.59,0.0,-0.99411,0.0,1.23573]
[1778482143058,46.56,80779.59,0.0,-0.99411,0.0,1.23573]
[1778482143101,46.56,80775.05,0.0,-0.99413,0.0,1.23158]
[1778482144106,46.56,80766.52,0.0,-0.99417,0.0,1.22381]
[1778482145112,46.56,80764.97,0.0,-0.99418,0.0,1.22245]
[1778482146011,46.56,80764.97,0.0,-0.99418,0.0,1.22245]
[1778482146061,46.56,80764.97,0.0,-0.99418,0.0,1.22245]
[1778482147679,46.56,80765.27,0.0,-0.99417,0.0,1.22284]
[1778482147808,46.56,80765.27,0.0,-0.99417,0.0,1.22284]
[1778482148133,46.56,80764.6,0.0,-0.99418,0.0,1.22229]
[1778482152708,46.57,80761.93,0.0,-0.99419,0.0,1.2201]
[1778482152808,46.57,80761.93,0.0,-0.99419,0.0,1.2201]
[1778482155273,46.57,80762.95,0.0,-0.99418,0.0,1.22102]
[1778482155308,46.57,80762.95,0.0,-0.99418,0.0,1.22102]
[1778482155374,46.57,80762.85,0.0,-0.99418,0.0,1.22093]
[1778482157617,46.57,80762.42,0.0,-0.99419,0.0,1.22054]
[1778482157809,46.57,80762.42,0.0,-0.99419,0.0,1.22054]
[1778482163243,46.57,80762.15,0.0,-0.99419,0.0,1.2203]
[1778482163795,46.57,80762.15,0.0,-0.99419,0.0,1.2203]
[1778482163809,46.57,80762.15,0.0,-0.99419,0.0,1.2203]
[1778482165427,46.57,80761.72,0.0,-0.99419,0.0,1.22004]
[1778482165566,46.57,80761.72,0.0,-0.99419,0.0,1.22004]
[1778482166267,46.57,80761.32,0.0,-0.99419,0.0,1.21974]
[1778482171338,46.57,80758.73,0.0,-0.9942,0.0,1.21738]
[1778482171561,46.57,80759.52,0.0,-0.9942,0.0,1.21706]
[1778482174148,46.57,80756.54,0.0,-0.99422,0.0,1.2145]
[1778482174308,46.57,80756.54,0.0,-0.99422,0.0,1.2145]
[1778482174323,46.57,80752.88,0.0,-0.99423,0.0,1.21125]
[1778482175814,46.57,80750.9,0.0,-0.99424,0.0,1.20953]
[1778482176059,46.57,80750.9,0.0,-0.99424,0.0,1.20953]
[1778482180935,46.57,80750.7,0.0,-0.99424,0.0,1.20943]
[1778482181058,46.57,80750.7,0.0,-0.99424,0.0,1.20943]
[1778482182558,46.57,80749.79,0.0,-0.99425,0.0,1.20861]
[1778482182810,46.57,80749.79,0.0,-0.99425,0.0,1.20861]
[1778482182861,46.57,80748.85,0.0,-0.99425,0.0,1.20776]
[1778482184718,46.57,80749.03,0.0,-0.99425,0.0,1.20792]
[1778482184808,46.57,80749.03,0.0,-0.99425,0.0,1.20792]
[1778482188115,46.57,80749.59,0.0,-0.99425,0.0,1.20843]
[1778482188306,46.57,80749.59,0.0,-0.99425,0.0,1.20843]
[1778482188519,46.57,80754.07,0.0,-0.99423,0.0,1.21248]
[1778482189526,46.57,80759.38,0.0,-0.9942,0.0,1.2173]
[1778482190535,46.57,80759.38,0.0,-0.9942,0.0,1.2173]
[1778482190558,46.57,80759.38,0.0,-0.9942,0.0,1.2173]
[1778482190582,46.57,80759.63,0.0,-0.9942,0.0,1.2176]
[1778482192917,46.57,80759.63,0.0,-0.9942,0.0,1.2176]
[1778482193058,46.57,80759.63,0.0,-0.9942,0.0,1.2176]
[1778482197828,46.57,80757.38,0.0,-0.99421,0.0,1.21601]
[1778482198061,46.57,80757.38,0.0,-0.99421,0.0,1.21601]
[1778482198162,46.57,80757.52,0.0,-0.99421,0.0,1.21621]
[1778482200643,46.57,80756.98,0.0,-0.99421,0.0,1.21587]
[1778482200807,46.57,80756.98,0.0,-0.99421,0.0,1.21587]
[1778482200908,46.57,80752.99,0.0,-0.99423,0.0,1.21232]
[1778482202384,46.57,80752.99,0.0,-0.99423,0.0,1.21232]
[1778482202558,46.57,80751.4,0.0,-0.99424,0.0,1.21088]
[1778482202617,46.57,80756.56,0.0,-0.99421,0.0,1.21556]
[1778482204145,46.57,80756.56,0.0,-0.99421,0.0,1.21556]
[1778482204308,46.57,80756.56,0.0,-0.99421,0.0,1.21556]
[1778482204409,46.57,80763.26,0.0,-0.99418,0.0,1.22166]
[1778482204631,46.57,80763.37,0.0,-0.99418,0.0,1.22176]
[1778482209626,46.57,80765.14,0.0,-0.99417,0.0,1.22362]
[1778482209808,46.57,80765.14,0.0,-0.99417,0.0,1.22362]
[1778482215684,46.58,80768.57,0.0,-0.99415,0.0,1.22709]
[1778482215808,46.58,80768.57,0.0,-0.99415,0.0,1.22709]
[1778482215909,46.58,80768.57,0.0,-0.99415,0.0,1.22714]
[1778482221751,46.58,80769.54,0.0,-0.99414,0.0,1.22834]
[1778482222896,46.58,80769.54,0.0,-0.99414,0.0,1.22834]
[1778482223057,46.58,80769.54,0.0,-0.99414,0.0,1.22834]
[1778482226111,46.58,80769.75,0.0,-0.99414,0.0,1.22867]
[1778482226308,46.58,80769.75,0.0,-0.99414,0.0,1.22867]
[1778482226409,46.58,80772.54,0.0,-0.99413,0.0,1.23128]
[1778482227958,46.58,80774.57,0.0,-0.99412,0.0,1.23318]
[1778482228060,46.58,80774.57,0.0,-0.99412,0.0,1.23318]
[1778482233835,46.58,80776.71,0.0,-0.99411,0.0,1.23436]
[1778482236072,46.58,80776.71,0.0,-0.99411,0.0,1.23436]
[1778482236309,46.58,80776.71,0.0,-0.99411,0.0,1.23436]
[1778482238481,46.58,80779.14,0.0,-0.9941,0.0,1.23674]
[1778482238560,46.58,80779.14,0.0,-0.9941,0.0,1.23674]
[1778482238870,46.58,80779.41,0.0,-0.9941,0.0,1.23702]
[1778482243905,46.58,80778.84,0.0,-0.9941,0.0,1.23664]
[1778482248940,46.58,80778.09,0.0,-0.9941,0.0,1.23609]
[1778482253975,46.59,80778.6,0.0,-0.9941,0.0,1.23671]
[1778482259011,46.59,80779.11,0.0,-0.9941,0.0,1.23731]
[1778482261150,46.59,80779.52,0.0,-0.99409,0.0,1.23771]
[1778482261308,46.59,80779.52,0.0,-0.99409,0.0,1.23771]
[1778482261406,46.59,80779.72,0.0,-0.99409,0.0,1.23792]
[1778482262059,46.59,80779.72,0.0,-0.99409,0.0,1.23792]
[1778482266065,46.59,80783.26,0.0,-0.99407,0.0,1.24131]
[1778482267197,46.59,80783.26,0.0,-0.99407,0.0,1.24131]
[1778482267308,46.59,80783.26,0.0,-0.99407,0.0,1.24131]
[1778482267409,46.59,80782.87,0.0,-0.99408,0.0,1.24096]
[1778482268109,46.59,80782.87,0.0,-0.99408,0.0,1.24096]
[1778482268308,46.59,80782.87,0.0,-0.99408,0.0,1.24096]
[1778482274121,46.59,80783.03,0.0,-0.99407,0.0,1.24126]
[1778482277408,46.59,80782.67,0.0,-0.99408,0.0,1.24097]
[1778482277410,46.59,80782.67,0.0,-0.99408,0.0,1.241]
[1778482277557,46.59,80782.67,0.0,-0.99408,0.0,1.241]
[1778482279157,46.59,80777.32,0.0,-0.9941,0.0,1.23611]
[1778482280984,46.59,80776.53,0.0,-0.99411,0.0,1.23542]
[1778482281062,46.59,80776.53,0.0,-0.99411,0.0,1.23542]
[1778482286206,46.59,80776.38,0.0,-0.99411,0.0,1.23551]
[1778482291241,46.59,80782.58,0.0,-0.99408,0.0,1.24034]
[1778482292663,46.59,80781.65,0.0,-0.99408,0.0,1.2395]
[1778482292810,46.59,80781.65,0.0,-0.99408,0.0,1.2395]
[1778482293255,46.59,80783.53,0.0,-0.99407,0.0,1.24126]
[1778482294847,46.59,80785.43,0.0,-0.99406,0.0,1.24304]
[1778482295059,46.59,80785.43,0.0,-0.99406,0.0,1.24304]
[1778482300304,46.59,80786.25,0.0,-0.99406,0.0,1.24393]
[1778482302842,46.59,80786.84,0.0,-0.99406,0.0,1.24451]
[1778482303058,46.59,80786.84,0.0,-0.99406,0.0,1.24451]
[1778482303159,46.59,80786.84,0.0,-0.99406,0.0,1.24453]
[1778482304329,46.59,80786.84,0.0,-0.99406,0.0,1.24453]
[1778482304557,46.59,80786.84,0.0,-0.99406,0.0,1.24456]
[1778482308362,46.59,80793.44,0.0,-0.99402,0.0,1.25076]
[1778482309369,46.59,80797.24,0.0,-0.99401,0.0,1.2543]
[1778482311384,46.59,80800.32,0.0,-0.99399,0.0,1.25717]
[1778482312018,46.59,80800.32,0.0,-0.99399,0.0,1.25717]
[1778482312059,46.59,80800.32,0.0,-0.99399,0.0,1.25717]
[1778482312390,46.59,80801.29,0.0,-0.99398,0.0,1.25808]
[1778482315411,46.59,80806.75,0.0,-0.99396,0.0,1.26319]
[1778482317425,46.59,80810.6,0.0,-0.99394,0.0,1.2668]
[1778482318432,46.59,80807.2,0.0,-0.99396,0.0,1.26361]
[1778482321112,46.59,80806.53,0.0,-0.99396,0.0,1.26298]
[1778482321307,46.59,80806.53,0.0,-0.99396,0.0,1.26298]
[1778482326488,46.59,80807.52,0.0,-0.99395,0.0,1.26391]
[1778482330683,46.59,80806.89,0.0,-0.99396,0.0,1.26332]
[1778482330807,46.59,80806.89,0.0,-0.99396,0.0,1.26332]
[1778482331523,46.59,80806.41,0.0,-0.99396,0.0,1.26287]
[1778482332149,46.59,80806.41,0.0,-0.99396,0.0,1.26287]
[1778482332307,46.59,80806.41,0.0,-0.99396,0.0,1.26287]
[1778482336038,46.59,80806.05,0.0,-0.99396,0.0,1.26253]
[1778482336059,46.59,80806.05,0.0,-0.99396,0.0,1.26253]
[1778482336558,46.59,80806.03,0.0,-0.99396,0.0,1.26251]
[1778482336916,46.59,80806.03,0.0,-0.99396,0.0,1.26251]
[1778482337058,46.59,80806.03,0.0,-0.99396,0.0,1.26251]
[1778482343607,46.59,80806.02,0.0,-0.99396,0.0,1.2625]
[1778482344614,46.59,80803.02,0.0,-0.99398,0.0,1.25969]
[1778482345621,46.59,80799.14,0.0,-0.994,0.0,1.25607]
[1778482346886,46.59,80799.14,0.0,-0.994,0.0,1.25607]
[1778482347059,46.59,80799.14,0.0,-0.994,0.0,1.25607]
[1778482347160,46.59,80799.11,0.0,-0.994,0.0,1.25604]
[1778482348834,46.59,80798.89,0.0,-0.994,0.0,1.25584]
[1778482349066,46.59,80798.89,0.0,-0.994,0.0,1.25584]
[1778482354684,46.59,80796.07,0.0,-0.99402,0.0,1.25221]
[1778482362740,46.59,80795.41,0.0,-0.99402,0.0,1.2517]
[1778482366383,46.59,80797.64,0.0,-0.99401,0.0,1.2538]
[1778482366557,46.59,80797.64,0.0,-0.99401,0.0,1.2538]
[1778482366618,46.59,80797.64,0.0,-0.99401,0.0,1.25382]
[1778482367878,46.59,80797.8,0.0,-0.99401,0.0,1.25397]
[1778482368064,46.59,80797.8,0.0,-0.99401,0.0,1.25397]
[1778482369792,46.59,80801.65,0.0,-0.99399,0.0,1.25759]
[1778482374827,46.59,80802.36,0.0,-0.99398,0.0,1.25826]
[1778482376522,46.59,80802.36,0.0,-0.99398,0.0,1.25826]
[1778482376559,46.59,80802.36,0.0,-0.99398,0.0,1.25826]
[1778482376623,46.59,80801.15,0.0,-0.99399,0.0,1.25714]
[1778482378472,46.59,80801.15,0.0,-0.99399,0.0,1.25714]
[1778482378558,46.59,80801.15,0.0,-0.99399,0.0,1.25714]
[1778482383582,46.59,80802.96,0.0,-0.99398,0.0,1.25884]
[1778482383808,46.59,80805.22,0.0,-0.99397,0.0,1.26095]
[1778482383900,46.59,80805.22,0.0,-0.99397,0.0,1.26095]
[1778482384897,46.59,80808.69,0.0,-0.99395,0.0,1.2642]
[1778482385904,46.59,80815.97,0.0,-0.99392,1e-05,1.27105]
[1778482387133,46.59,80815.97,0.0,-0.99392,1e-05,1.27105]
[1778482387308,46.59,80815.97,0.0,-0.99392,1e-05,1.27105]
[1778482387393,46.59,80815.23,0.0,-0.99392,1e-05,1.27035]
[1778482388925,46.59,80824.88,0.0,-0.99387,1e-05,1.27946]
[1778482389932,46.59,80829.16,0.0,-0.99385,1e-05,1.28352]
[1778482391983,46.59,80830.51,0.0,-0.99384,1e-05,1.28481]
[1778482392059,46.59,80830.51,0.0,-0.99384,1e-05,1.28481]
[1778482392122,46.59,80830.47,0.0,-0.99384,1e-05,1.28477]
[1778482393108,46.59,80830.47,0.0,-0.99384,1e-05,1.28477]
[1778482393313,46.59,80830.47,0.0,-0.99384,1e-05,1.28477]
[1778482398995,46.59,80828.34,0.0,-0.99385,1e-05,1.28274]
[1778482400025,46.59,80828.34,0.0,-0.99385,1e-05,1.28274]
[1778482400063,46.59,80828.34,0.0,-0.99385,1e-05,1.28274]
[1778482400164,46.59,80828.99,0.0,-0.99385,1e-05,1.28336]
[1778482401182,46.59,80828.99,0.0,-0.99385,1e-05,1.28336]
[1778482401308,46.59,80828.99,0.0,-0.99385,1e-05,1.28336]
[1778482403023,46.59,80837.28,0.0,-0.99381,1e-05,1.29125]
[1778482404030,46.59,80843.44,0.0,-0.99378,1e-05,1.29714]
[1778482405037,46.59,80846.05,0.0,-0.99376,1e-05,1.29965]
[1778482405798,46.59,80846.05,0.0,-0.99376,1e-05,1.29965]
[1778482405809,46.59,80846.05,0.0,-0.99376,1e-05,1.29965]
[1778482406045,46.59,80845.85,0.0,-0.99376,1e-05,1.29946]
[1778482407142,46.59,80845.85,0.0,-0.99376,1e-05,1.29946]
[1778482407323,46.59,80845.85,0.0,-0.99376,1e-05,1.29946]
[1778482411079,46.59,80841.82,0.0,-0.99379,1e-05,1.29451]
[1778482413079,46.59,80839.56,0.0,-0.9938,1e-05,1.29235]
[1778482413307,46.59,80839.56,0.0,-0.9938,1e-05,1.29235]
[1778482413355,46.59,80839.62,0.0,-0.9938,1e-05,1.2924]
[1778482415070,46.59,80840.04,0.0,-0.9938,1e-05,1.29281]
[1778482415319,46.59,80840.04,0.0,-0.9938,1e-05,1.29281]
[1778482422156,46.59,80836.18,0.0,-0.99382,1e-05,1.28912]
[1778482423443,46.59,80836.18,0.0,-0.99382,1e-05,1.28912]
[1778482423565,46.59,80836.18,0.0,-0.99382,1e-05,1.28912]
[1778482423666,46.59,80835.02,0.0,-0.99382,1e-05,1.28802]
[1778482424941,46.59,80834.25,0.0,-0.99383,1e-05,1.28728]
[1778482425061,46.59,80834.25,0.0,-0.99383,1e-05,1.28728]
[1778482430214,46.59,80835.55,0.0,-0.99382,1e-05,1.28852]
[1778482431026,46.59,80835.55,0.0,-0.99382,1e-05,1.28852]
[1778482431059,46.59,80835.55,0.0,-0.99382,1e-05,1.28852]
[1778482431222,46.59,80834.38,0.0,-0.99383,1e-05,1.28741]
[1778482432744,46.59,80834.81,0.0,-0.99383,1e-05,1.28782]
[1778482432808,46.59,80834.81,0.0,-0.99383,1e-05,1.28782]
[1778482437479,46.59,80833.65,0.0,-0.99383,1e-05,1.28671]
[1778482437557,46.59,80833.65,0.0,-0.99383,1e-05,1.28671]
[1778482437651,46.59,80835.08,0.0,-0.99382,1e-05,1.28807]
[1778482438880,46.59,80834.28,0.0,-0.99383,1e-05,1.28731]
[1778482439060,46.59,80834.28,0.0,-0.99383,1e-05,1.28731]
[1778482439277,46.59,80829.94,0.0,-0.99385,1e-05,1.28319]
[1778482443306,46.59,80825.91,0.0,-0.99387,1e-05,1.27936]
[1778482443811,46.59,80825.91,0.0,-0.99387,1e-05,1.27936]
[1778482444061,46.59,80825.91,0.0,-0.99387,1e-05,1.27936]
[1778482444313,46.59,80825.18,0.0,-0.99387,1e-05,1.27867]
[1778482445672,46.59,80825.18,0.0,-0.99387,1e-05,1.27867]
[1778482445320,46.59,80822.93,0.0,-0.99389,1e-05,1.27654]
[1778482445809,46.59,80822.93,0.0,-0.99389,1e-05,1.27654]
[1778482446327,46.59,80817.81,0.0,-0.99391,1e-05,1.27171]
[1778482448341,46.59,80815.56,0.0,-0.99392,0.0,1.26959]
[1778482451410,46.59,80815.14,0.0,-0.99392,0.0,1.2692]
[1778482451558,46.59,80815.14,0.0,-0.99392,0.0,1.2692]
[1778482451659,46.59,80815.18,0.0,-0.99392,0.0,1.26923]
[1778482452011,46.59,80815.18,0.0,-0.99392,0.0,1.26923]
[1778482452059,46.59,80815.18,0.0,-0.99392,0.0,1.26923]
[1778482453376,46.59,80812.26,0.0,-0.99394,0.0,1.26649]
[1778482457404,46.59,80810.24,0.0,-0.99395,0.0,1.26459]
[1778482461433,46.59,80812.88,0.0,-0.99394,0.0,1.26707]
[1778482462051,46.59,80812.88,0.0,-0.99394,0.0,1.26707]
[1778482462057,46.59,80812.88,0.0,-0.99394,0.0,1.26707]
[1778482462440,46.59,80812.53,0.0,-0.99394,0.0,1.26674]
[1778482463477,46.59,80812.53,0.0,-0.99394,0.0,1.26674]
[1778482463561,46.59,80812.53,0.0,-0.99394,0.0,1.26674]
[1778482467476,46.59,80815.18,0.0,-0.99392,0.0,1.26923]
[1778482470128,46.59,80815.28,0.0,-0.99392,0.0,1.26933]
[1778482470311,46.59,80815.28,0.0,-0.99392,0.0,1.26933]
[1778482470496,46.59,80815.53,0.0,-0.99392,0.0,1.26956]
[1778482472004,46.59,80815.48,0.0,-0.99393,0.0,1.26845]
[1778482472061,46.59,80815.48,0.0,-0.99393,0.0,1.26845]
[1778482472511,46.59,80819.04,0.0,-0.99391,1e-05,1.2718]
[1778482474525,46.59,80821.41,0.0,-0.9939,1e-05,1.27403]
[1778482479561,46.59,80821.8,0.0,-0.9939,1e-05,1.2744]
[1778482485173,46.59,80821.65,0.0,-0.9939,1e-05,1.27426]
[1778482485309,46.59,80821.65,0.0,-0.9939,1e-05,1.27426]
[1778482486204,46.59,80823.07,0.0,-0.99389,1e-05,1.2756]
[1778482486308,46.59,80823.07,0.0,-0.99389,1e-05,1.2756]
[1778482486612,46.59,80824.77,0.0,-0.99388,1e-05,1.27721]
[1778482487619,46.59,80827.44,0.0,-0.99387,1e-05,1.27974]
[1778482488626,46.59,80825.91,0.0,-0.99388,1e-05,1.27829]
[1778482490821,46.59,80826.41,0.0,-0.99387,1e-05,1.27876]
[1778482491057,46.59,80826.41,0.0,-0.99387,1e-05,1.27876]
[1778482491647,46.59,80823.98,0.0,-0.99389,1e-05,1.27646]
[1778482493661,46.59,80822.45,0.0,-0.99389,1e-05,1.27502]
[1778482497691,46.59,80818.26,0.0,-0.99391,1e-05,1.27106]
[1778482497959,46.59,80818.26,0.0,-0.99391,1e-05,1.27106]
[1778482498062,46.59,80818.26,0.0,-0.99391,1e-05,1.27106]
[1778482499558,46.59,80816.94,0.0,-0.99392,1e-05,1.26982]
[1778482499703,46.59,80816.88,0.0,-0.99392,1e-05,1.26976]
[1778482501937,46.59,80816.79,0.0,-0.99392,1e-05,1.26968]
[1778482502077,46.59,80816.79,0.0,-0.99392,1e-05,1.26968]
[1778482508766,46.59,80816.53,0.0,-0.99392,0.0,1.26943]
[1778482511787,46.59,80821.02,0.0,-0.9939,1e-05,1.27367]
[1778482511971,46.59,80821.02,0.0,-0.9939,1e-05,1.27367]
[1778482512061,46.59,80821.02,0.0,-0.9939,1e-05,1.27367]
[1778482513297,46.59,80822.64,0.0,-0.99389,1e-05,1.27519]
[1778482513309,46.59,80822.64,0.0,-0.99389,1e-05,1.27519]
[1778482513801,46.59,80823.44,0.0,-0.99389,1e-05,1.27595]
[1778482518836,46.59,80823.44,0.0,-0.99389,1e-05,1.27595]
[1778482523448,46.59,80825.83,0.0,-0.99388,1e-05,1.27821]
[1778482523561,46.59,80825.83,0.0,-0.99388,1e-05,1.27821]
[1778482528906,46.59,80825.87,0.0,-0.99388,1e-05,1.27825]
[1778482533941,46.59,80825.88,0.0,-0.99388,1e-05,1.27718]
[1778482538976,46.59,80827.68,0.0,-0.99387,1e-05,1.27889]
[1778482540355,46.59,80827.68,0.0,-0.99387,1e-05,1.27889]
[1778482540557,46.59,80827.68,0.0,-0.99387,1e-05,1.27889]
[1778482541130,46.59,80827.53,0.0,-0.99387,1e-05,1.27874]
[1778482541307,46.59,80827.53,0.0,-0.99387,1e-05,1.27874]
[1778482541408,46.59,80828.14,0.0,-0.99387,1e-05,1.27932]
[1778482547032,46.59,80827.47,0.0,-0.99387,1e-05,1.27869]
[1778482554083,46.59,80828.13,0.0,-0.99387,1e-05,1.27931]
[1778482558465,46.59,80829.61,0.0,-0.99386,1e-05,1.28072]
[1778482558557,46.59,80829.61,0.0,-0.99386,1e-05,1.28072]
[1778482560125,46.59,80834.71,0.0,-0.99384,1e-05,1.28556]
[1778482565160,46.59,80835.28,0.0,-0.99383,1e-05,1.2861]
[1778482571202,46.59,80835.61,0.0,-0.99383,1e-05,1.28642]
[1778482576237,46.59,80834.65,0.0,-0.99384,1e-05,1.2855]
[1778482577615,46.59,80834.65,0.0,-0.99384,1e-05,1.2855]
[1778482577810,46.59,80834.65,0.0,-0.99384,1e-05,1.2855]
[1778482577696,46.59,80830.65,0.0,-0.99386,1e-05,1.2817]
[1778482578843,46.59,80830.65,0.0,-0.99386,1e-05,1.2817]
[1778482579060,46.59,80829.95,0.0,-0.99386,1e-05,1.28104]
[1778482579149,46.59,80829.95,0.0,-0.99386,1e-05,1.28104]
[1778482584225,46.59,80830.98,0.0,-0.99386,1e-05,1.28202]
[1778482584308,46.59,80830.98,0.0,-0.99386,1e-05,1.28202]
[1778482590335,46.59,80832.49,0.0,-0.99385,1e-05,1.28345]
[1778482592814,46.59,80832.37,0.0,-0.99385,1e-05,1.28226]
[1778482593060,46.59,80832.23,0.0,-0.99385,1e-05,1.28212]
[1778482593793,46.59,80832.23,0.0,-0.99385,1e-05,1.28212]
[1778482593808,46.59,80832.23,0.0,-0.99385,1e-05,1.28212]
[1778482594363,46.59,80831.05,0.0,-0.99386,1e-05,1.281]
[1778482599811,46.59,80832.42,0.0,-0.99385,1e-05,1.2823]
[1778482600059,46.59,80832.07,0.0,-0.99385,1e-05,1.28197]
[1778482605324,46.59,80833.03,0.0,-0.99385,1e-05,1.28288]
[1778482605561,46.59,80833.03,0.0,-0.99385,1e-05,1.28288]
[1778482606106,46.59,80833.87,0.0,-0.99385,1e-05,1.28368]
[1778482606307,46.59,80833.87,0.0,-0.99385,1e-05,1.28368]
[1778482606447,46.59,80834.46,0.0,-0.99384,1e-05,1.28424]
[1778482611482,46.59,80836.85,0.0,-0.99383,1e-05,1.28651]
[1778482612659,46.59,80836.85,0.0,-0.99383,1e-05,1.28651]
[1778482612808,46.59,80836.85,0.0,-0.99383,1e-05,1.28651]
[1778482618283,46.59,80837.03,0.0,-0.99383,1e-05,1.28669]
[1778482618310,46.59,80837.03,0.0,-0.99383,1e-05,1.28669]
[1778482618531,46.59,80836.42,0.0,-0.99383,1e-05,1.28611]
[1778482620545,46.59,80840.18,0.0,-0.99381,1e-05,1.28969]
[1778482621655,46.59,80840.18,0.0,-0.99381,1e-05,1.28969]
[1778482621810,46.59,80840.18,0.0,-0.99381,1e-05,1.28969]
[1778482627596,46.59,80836.64,0.0,-0.99383,1e-05,1.28631]
[1778482628431,46.59,80836.64,0.0,-0.99383,1e-05,1.28631]
[1778482628559,46.59,80836.64,0.0,-0.99383,1e-05,1.28631]
[1778482629363,46.59,80836.46,0.0,-0.99383,1e-05,1.28614]
[1778482629558,46.59,80836.46,0.0,-0.99383,1e-05,1.28614]
[1778482629612,46.59,80837.27,0.0,-0.99383,1e-05,1.28691]
[1778482634645,46.59,80837.89,0.0,-0.99383,1e-05,1.28751]
[1778482637502,46.59,80837.3,0.0,-0.99383,1e-05,1.28694]
[1778482637560,46.59,80837.3,0.0,-0.99383,1e-05,1.28694]
[1778482642702,46.59,80840.37,0.0,-0.99381,1e-05,1.28987]
[1778482645745,46.59,80840.44,0.0,-0.99381,1e-05,1.28994]
[1778482645808,46.59,80840.44,0.0,-0.99381,1e-05,1.28994]
[1778482646723,46.59,80839.91,0.0,-0.99381,1e-05,1.28943]
[1778482646809,46.59,80839.91,0.0,-0.99381,1e-05,1.28943]
[1778482646824,46.59,80839.91,0.0,-0.99381,1e-05,1.28943]
[1778482652772,46.59,80840.12,0.0,-0.99382,1e-05,1.28855]
[1778482654070,46.59,80840.12,0.0,-0.99382,1e-05,1.28855]
[1778482654307,46.59,80840.12,0.0,-0.99382,1e-05,1.28855]
[1778482659821,46.59,80840.76,0.0,-0.99382,1e-05,1.28916]
[1778482664856,46.59,80841.26,0.0,-0.99381,1e-05,1.28963]
[1778482665787,46.59,80841.26,0.0,-0.99381,1e-05,1.28963]
[1778482665808,46.59,80841.26,0.0,-0.99381,1e-05,1.28963]
[1778482666982,46.59,80840.41,0.0,-0.99382,1e-05,1.28882]
[1778482667063,46.59,80840.41,0.0,-0.99382,1e-05,1.28882]
[1778482667877,46.59,80840.58,0.0,-0.99382,1e-05,1.28899]
[1778482672912,46.59,80841.13,0.0,-0.99381,1e-05,1.28951]
[1778482678954,46.59,80841.5,0.0,-0.99381,1e-05,1.28986]
[1778482679628,46.59,80841.5,0.0,-0.99381,1e-05,1.28986]
[1778482679745,46.59,80841.5,0.0,-0.99381,1e-05,1.28986]
[1778482689025,46.59,80841.96,0.0,-0.99381,1e-05,1.2903]
[1778482694301,46.59,80841.98,0.0,-0.99381,1e-05,1.29032]
[1778482694307,46.59,80841.98,0.0,-0.99381,1e-05,1.29032]
[1778482695668,46.59,80842.01,0.0,-0.99381,1e-05,1.29035]
[1778482695809,46.59,80842.01,0.0,-0.99381,1e-05,1.29035]
[1778482695910,46.59,80842.77,0.0,-0.99381,1e-05,1.29108]
[1778482701041,46.59,80845.04,0.0,-0.99379,1e-05,1.29324]
[1778482701059,46.59,80845.04,0.0,-0.99379,1e-05,1.29324]
[1778482701108,46.59,80849.39,0.0,-0.99377,1e-05,1.29741]
[1778482707151,46.59,80851.06,0.0,-0.99376,1e-05,1.29901]
[1778482708473,46.59,80851.06,0.0,-0.99376,1e-05,1.29901]
[1778482708564,46.59,80851.06,0.0,-0.99376,1e-05,1.29901]
[1778482709317,46.59,80851.07,0.0,-0.99376,1e-05,1.29902]
[1778482709557,46.59,80851.07,0.0,-0.99376,1e-05,1.29902]
[1778482709658,46.59,80851.0,0.0,-0.99376,1e-05,1.29895]
[1778482716072,46.59,80852.6,0.0,-0.99376,1e-05,1.2994]
[1778482716308,46.59,80852.6,0.0,-0.99376,1e-05,1.2994]
[1778482724270,46.59,80852.53,0.0,-0.99376,1e-05,1.29933]
[1778482725628,46.59,80852.53,0.0,-0.99376,1e-05,1.29933]
[1778482725807,46.59,80852.53,0.0,-0.99376,1e-05,1.29933]
[1778482727209,46.59,80852.53,0.0,-0.99376,1e-05,1.29933]
[1778482727308,46.59,80852.53,0.0,-0.99376,1e-05,1.29933]
[1778482727410,46.59,80852.45,0.0,-0.99376,1e-05,1.29925]
[1778482733334,46.59,80852.46,0.0,-0.99376,1e-05,1.29926]
[1778482735068,46.59,80855.25,0.0,-0.99375,1e-05,1.30194]
[1778482735308,46.59,80855.25,0.0,-0.99375,1e-05,1.30194]
[1778482744412,46.59,80852.88,0.0,-0.99376,1e-05,1.29967]
[1778482745071,46.59,80852.88,0.0,-0.99376,1e-05,1.29967]
[1778482745307,46.59,80852.88,0.0,-0.99376,1e-05,1.29967]
[1778482746661,46.59,80852.99,0.0,-0.99376,1e-05,1.29977]
[1778482746808,46.59,80852.99,0.0,-0.99376,1e-05,1.29977]
[1778482746905,46.59,80853.22,0.0,-0.99376,1e-05,1.29999]
[1778482754482,46.59,80853.63,0.0,-0.99376,1e-05,1.30039]
[1778482756800,46.59,80853.62,0.0,-0.99376,1e-05,1.30038]
[1778482756809,46.59,80853.62,0.0,-0.99376,1e-05,1.30038]
[1778482762538,46.59,80856.03,0.0,-0.99374,1e-05,1.30269]
[1778482767573,46.59,80856.08,0.0,-0.99374,1e-05,1.30274]
[1778482770919,46.59,80858.09,0.0,-0.99373,1e-05,1.30468]
[1778482771059,46.59,80858.09,0.0,-0.99373,1e-05,1.30468]
[1778482772724,46.59,80857.67,0.0,-0.99374,1e-05,1.30318]
[1778482772809,46.59,80857.67,0.0,-0.99374,1e-05,1.30318]
[1778482772910,46.59,80857.95,0.0,-0.99374,1e-05,1.30345]
[1778482776491,46.59,80857.92,0.0,-0.99374,1e-05,1.30342]
[1778482776556,46.59,80857.92,0.0,-0.99374,1e-05,1.30342]
[1778482779658,46.59,80853.8,0.0,-0.99376,1e-05,1.29946]
[1778482780106,46.59,80853.8,0.0,-0.99376,1e-05,1.29946]
[1778482780307,46.59,80853.8,0.0,-0.99376,1e-05,1.29946]
[1778482780664,46.59,80849.09,0.0,-0.99378,1e-05,1.29495]
[1778482781835,46.59,80849.09,0.0,-0.99378,1e-05,1.29495]
[1778482782060,46.59,80849.09,0.0,-0.99378,1e-05,1.29495]
[1778482781923,46.59,80847.02,0.0,-0.99379,1e-05,1.29297]
[1778482787713,46.59,80846.32,0.0,-0.9938,1e-05,1.2923]
[1778482788844,46.59,80846.32,0.0,-0.9938,1e-05,1.2923]
[1778482789058,46.59,80846.32,0.0,-0.9938,1e-05,1.2923]
[1778482792748,46.59,80827.42,0.0,-0.99389,1e-05,1.27434]
[1778482793755,46.59,80820.81,0.0,-0.99393,0.0,1.26811]
[1778482795487,46.59,80819.93,0.0,-0.99393,0.0,1.26728]
[1778482795563,46.59,80819.93,0.0,-0.99393,0.0,1.26728]
[1778482799513,46.59,80820.03,0.0,-0.99393,0.0,1.26737]
[1778482799559,46.59,80820.03,0.0,-0.99393,0.0,1.26737]
[1778482799797,46.59,80819.87,0.0,-0.99393,0.0,1.26722]
[1778482801811,46.59,80815.45,0.0,-0.99395,0.0,1.26307]
[1778482802820,46.59,80811.35,0.0,-0.99397,0.0,1.25923]
[1778482803826,46.59,80815.45,0.0,-0.99395,0.0,1.26307]
[1778482805563,46.59,80816.79,0.0,-0.99395,0.0,1.26433]
[1778482806248,46.59,80816.76,0.0,-0.99395,0.0,1.2643]
[1778482806311,46.59,80816.76,0.0,-0.99395,0.0,1.2643]
[1778482806848,46.59,80813.04,0.0,-0.99397,0.0,1.26082]
[1778482809868,46.59,80809.3,0.0,-0.99398,0.0,1.25732]
[1778482810879,46.59,80798.92,0.0,-0.99403,0.0,1.24766]
[1778482811886,46.59,80785.23,0.0,-0.9941,0.0,1.23503]
[1778482812893,46.6,80783.5,0.0,-0.99411,0.0,1.23349]
[1778482814911,46.6,80788.27,0.0,-0.99409,0.0,1.23793]
[1778482818939,46.6,80791.31,0.0,-0.99406,0.0,1.24234]
[1778482819477,46.6,80791.31,0.0,-0.99406,0.0,1.24234]
[1778482819570,46.6,80791.31,0.0,-0.99406,0.0,1.24234]
[1778482820953,46.61,80787.98,0.0,-0.99408,0.0,1.23933]
[1778482823614,46.61,80786.87,0.0,-0.99408,0.0,1.23869]
[1778482823809,46.61,80786.87,0.0,-0.99408,0.0,1.23869]
[1778482824021,46.61,80786.87,0.0,-0.99408,0.0,1.23869]
[1778482824060,46.61,80786.87,0.0,-0.99408,0.0,1.23869]
[1778482824122,46.61,80787.94,0.0,-0.99408,0.0,1.23976]
[1778482826995,46.61,80792.91,0.0,-0.99405,0.0,1.24473]
[1778482827577,46.61,80792.91,0.0,-0.99405,0.0,1.24473]
[1778482827769,46.61,80792.91,0.0,-0.99405,0.0,1.24473]
[1778482827809,46.61,80792.91,0.0,-0.99405,0.0,1.24473]
[1778482828006,46.61,80793.41,0.0,-0.99405,0.0,1.24522]
[1778482833038,46.61,80792.81,0.0,-0.99405,0.0,1.24375]
[1778482837842,46.61,80795.66,0.0,-0.99404,0.0,1.24651]
[1778482838064,46.61,80795.66,0.0,-0.99404,0.0,1.24651]
[1778482838073,46.61,80796.11,0.0,-0.99404,0.0,1.24696]
[1778482838194,46.61,80796.11,0.0,-0.99404,0.0,1.24696]
[1778482838307,46.61,80796.11,0.0,-0.99404,0.0,1.24696]
[1778482844116,46.61,80796.84,0.0,-0.99403,0.0,1.24777]
[1778482849152,46.62,80796.8,0.0,-0.99403,0.0,1.24872]
[1778482851368,46.62,80796.88,0.0,-0.99403,0.0,1.24898]
[1778482851515,46.62,80796.88,0.0,-0.99403,0.0,1.24898]
[1778482851559,46.62,80796.88,0.0,-0.99403,0.0,1.24898]
[1778482851616,46.62,80796.91,0.0,-0.99403,0.0,1.2492]
[1778482855842,46.62,80798.18,0.0,-0.99402,0.0,1.25054]
[1778482856064,46.62,80798.18,0.0,-0.99402,0.0,1.25054]
[1778482856067,46.62,80798.18,0.0,-0.99402,0.0,1.25054]
[1778482855910,46.62,80793.63,0.0,-0.99404,0.0,1.24648]
[1778482856308,46.62,80793.63,0.0,-0.99404,0.0,1.24648]
[1778482859223,46.62,80790.16,0.0,-0.99406,0.0,1.24337]
[1778482860230,46.62,80778.49,0.0,-0.99411,0.0,1.23264]
[1778482861360,46.62,80778.49,0.0,-0.99411,0.0,1.23264]
[1778482861561,46.62,80778.49,0.0,-0.99411,0.0,1.23264]
[1778482861659,46.62,80778.49,0.0,-0.99411,0.0,1.23264]
[1778482861808,46.62,80778.49,0.0,-0.99411,0.0,1.23264]
[1778482861909,46.62,80778.12,0.0,-0.99411,0.0,1.23235]
[1778482865265,46.62,80771.77,0.0,-0.99414,0.0,1.22668]
[1778482867279,46.63,80771.98,0.0,-0.99414,0.0,1.22749]
[1778482868404,46.63,80771.98,0.0,-0.99414,0.0,1.22749]
[1778482868558,46.63,80771.98,0.0,-0.99414,0.0,1.22749]
[1778482868685,46.63,80771.98,0.0,-0.99414,0.0,1.22749]
[1778482868809,46.63,80771.98,0.0,-0.99414,0.0,1.22749]
[1778482868845,46.63,80772.12,0.0,-0.99414,0.0,1.22768]
[1778482874371,46.63,80774.2,0.0,-0.99413,0.0,1.23027]
[1778482874558,46.63,80774.2,0.0,-0.99413,0.0,1.23027]
[1778482874605,46.63,80774.2,0.0,-0.99413,0.0,1.23027]
[1778482874808,46.63,80774.2,0.0,-0.99413,0.0,1.23027]
[1778482874900,46.64,80773.54,0.0,-0.99413,0.0,1.23013]
[1778482880370,46.64,80773.59,0.0,-0.99412,0.0,1.23084]
[1778482883391,46.64,80769.23,0.0,-0.99414,0.0,1.22698]
[1778482886056,46.64,80770.97,0.0,-0.99413,0.0,1.22862]
[1778482886108,46.64,80770.99,0.0,-0.99413,0.0,1.22868]
[1778482886308,46.64,80770.99,0.0,-0.99413,0.0,1.22868]
[1778482886320,46.64,80770.99,0.0,-0.99413,0.0,1.22868]
[1778482886562,46.64,80770.99,0.0,-0.99413,0.0,1.22868]
[1778482892464,46.64,80772.21,0.0,-0.99413,0.0,1.22901]
[1778482892558,46.64,80772.21,0.0,-0.99413,0.0,1.22901]
[1778482892786,46.64,80772.21,0.0,-0.99413,0.0,1.22901]
[1778482892808,46.64,80772.21,0.0,-0.99413,0.0,1.22901]
[1778482892887,46.64,80772.94,0.0,-0.99413,0.0,1.22972]
[1778482898097,46.65,80770.29,0.0,-0.99414,0.0,1.22781]
[1778482898199,46.65,80765.38,0.0,-0.99416,0.0,1.22337]
[1778482898270,46.65,80765.38,0.0,-0.99416,0.0,1.22337]
[1778482898312,46.65,80765.38,0.0,-0.99416,0.0,1.22337]
[1778482900510,46.65,80769.76,0.0,-0.99414,0.0,1.22752]
[1778482905545,46.65,80769.94,0.0,-0.99414,0.0,1.22789]
[1778482907826,46.65,80770.69,0.0,-0.99413,0.0,1.22861]
[1778482907990,46.65,80770.69,0.0,-0.99413,0.0,1.22861]
[1778482908059,46.65,80770.69,0.0,-0.99413,0.0,1.22861]
[1778482908160,46.65,80774.5,0.0,-0.99411,0.0,1.23214]
[1778482910581,46.65,80777.76,0.0,-0.99409,0.0,1.23599]
[1778482913383,46.66,80779.08,0.0,-0.99409,0.0,1.23764]
[1778482913557,46.66,80779.08,0.0,-0.99409,0.0,1.23764]
[1778482913569,46.66,80779.08,0.0,-0.99409,0.0,1.23764]
[1778482913810,46.66,80779.08,0.0,-0.99409,0.0,1.23764]
[1778482913910,46.66,80779.08,0.0,-0.99408,0.0,1.23783]
[1778482919643,46.66,80776.76,0.0,-0.99409,0.0,1.23599]
[1778482924678,46.66,80774.26,0.0,-0.99411,0.0,1.23382]
[1778482925672,46.66,80774.26,0.0,-0.99411,0.0,1.23382]
[1778482925808,46.66,80774.26,0.0,-0.99411,0.0,1.23382]
[1778482925857,46.66,80774.26,0.0,-0.99411,0.0,1.23382]
[1778482926061,46.66,80774.26,0.0,-0.99411,0.0,1.23382]
[1778482926062,46.66,80774.19,0.0,-0.99411,0.0,1.23378]
[1778482932090,46.66,80774.75,0.0,-0.9941,0.0,1.2344]
[1778482932124,46.66,80775.9,0.0,-0.9941,0.0,1.23551]
[1778482932258,46.66,80775.9,0.0,-0.9941,0.0,1.23551]
[1778482932309,46.66,80775.9,0.0,-0.9941,0.0,1.23551]
[1778482933883,46.66,80776.87,0.0,-0.99409,0.0,1.23643]
[1778482933894,46.66,80776.87,0.0,-0.99409,0.0,1.23643]
[1778482934067,46.66,80776.87,0.0,-0.99409,0.0,1.23643]
[1778482934168,46.66,80784.17,0.0,-0.99406,0.0,1.24318]
[1778482939783,46.66,80783.84,0.0,-0.99406,0.0,1.24302]
[1778482944818,46.66,80783.82,0.0,-0.99406,0.0,1.24307]
[1778482950860,46.66,80784.01,0.0,-0.99406,0.0,1.24332]
[1778482951298,46.66,80784.01,0.0,-0.99406,0.0,1.24332]
[1778482951307,46.66,80784.01,0.0,-0.99406,0.0,1.24332]
[1778482951356,46.66,80784.01,0.0,-0.99406,0.0,1.24332]
[1778482951560,46.66,80784.01,0.0,-0.99406,0.0,1.24332]
[1778482951867,46.66,80783.41,0.0,-0.99406,0.0,1.24172]
[1778482956902,46.66,80783.4,0.0,-0.99406,0.0,1.24179]
[1778482957909,46.66,80777.84,0.0,-0.99409,0.0,1.23668]
[1778482958309,46.66,80777.84,0.0,-0.99409,0.0,1.23668]
[1778482958719,46.66,80777.84,0.0,-0.99409,0.0,1.23668]
[1778482958808,46.66,80777.84,0.0,-0.99409,0.0,1.23668]
[1778482958916,46.66,80777.05,0.0,-0.99409,0.0,1.23598]
[1778482963951,46.66,80776.59,0.0,-0.9941,0.0,1.23571]
[1778482965209,46.66,80776.59,0.0,-0.9941,0.0,1.23571]
[1778482965262,46.66,80776.76,0.0,-0.99409,0.0,1.23589]
[1778482965311,46.66,80776.76,0.0,-0.99409,0.0,1.23589]
[1778482965488,46.66,80776.76,0.0,-0.99409,0.0,1.23589]
[1778482965563,46.66,80776.76,0.0,-0.99409,0.0,1.23589]
[1778482965965,46.66,80775.81,0.0,-0.9941,0.0,1.23505]
[1778482967558,46.66,80776.38,0.0,-0.9941,0.0,1.23561]
[1778482967979,46.66,80775.86,0.0,-0.9941,0.0,1.23513]
[1778482973015,46.66,80778.69,0.0,-0.99408,0.0,1.23774]
[1778482974490,46.66,80778.84,0.0,-0.99408,0.0,1.23787]
[1778482974557,46.66,80778.84,0.0,-0.99408,0.0,1.23787]
[1778482974689,46.66,80778.84,0.0,-0.99408,0.0,1.23787]
[1778482974808,46.66,80778.84,0.0,-0.99408,0.0,1.23787]
[1778482975033,46.66,80778.88,0.0,-0.99408,0.0,1.23791]
[1778482978054,46.66,80775.55,0.0,-0.9941,0.0,1.23485]
[1778482981075,46.66,80768.0,0.0,-0.99414,0.0,1.22792]
[1778482982082,46.66,80761.35,0.0,-0.99417,0.0,1.22185]
[1778482982790,46.66,80761.35,0.0,-0.99417,0.0,1.22185]
[1778482982809,46.66,80761.35,0.0,-0.99417,0.0,1.22185]
[1778482983034,46.66,80761.35,0.0,-0.99417,0.0,1.22185]
[1778482983058,46.66,80761.35,0.0,-0.99417,0.0,1.22185]
[1778482983089,46.66,80761.36,0.0,-0.99417,0.0,1.22186]
[1778482988128,46.67,80761.92,0.0,-0.99416,0.0,1.22265]
[1778482993163,46.67,80761.09,0.0,-0.99417,0.0,1.22215]
[1778482996236,46.67,80761.37,0.0,-0.99416,0.0,1.2225]
[1778482996309,46.67,80761.34,0.0,-0.99416,0.0,1.22252]
[1778482996478,46.67,80761.34,0.0,-0.99416,0.0,1.22252]
[1778482996567,46.67,80761.34,0.0,-0.99416,0.0,1.22252]
[1778483002226,46.67,80760.57,0.0,-0.99417,0.0,1.22212]
[1778483011289,46.67,80760.72,0.0,-0.99417,0.0,1.22169]
[1778483012892,46.67,80761.36,0.0,-0.99417,0.0,1.22232]
[1778483013060,46.67,80761.36,0.0,-0.99417,0.0,1.22232]
[1778483013069,46.67,80761.36,0.0,-0.99417,0.0,1.22232]
[1778483013308,46.67,80761.36,0.0,-0.99417,0.0,1.22232]
[1778483013161,46.67,80761.36,0.0,-0.99416,0.0,1.22238]
[1778483018338,46.68,80761.32,0.0,-0.99416,0.0,1.22268]
[1778483023373,46.68,80760.75,0.0,-0.99416,0.0,1.22248]
[1778483024380,46.68,80746.47,0.0,-0.99423,0.0,1.20959]
[1778483025387,46.68,80742.16,0.0,-0.99425,0.0,1.2057]
[1778483026956,46.68,80742.16,0.0,-0.99425,0.0,1.2057]
[1778483027059,46.68,80742.16,0.0,-0.99425,0.0,1.2057]
[1778483027141,46.68,80742.16,0.0,-0.99425,0.0,1.2057]
[1778483027308,46.68,80742.16,0.0,-0.99425,0.0,1.2057]
[1778483027160,46.68,80742.05,0.0,-0.99425,0.0,1.20579]
[1778483029415,46.68,80738.87,0.0,-0.99427,0.0,1.20324]
[1778483031679,46.68,80741.02,0.0,-0.99426,0.0,1.20528]
[1778483031809,46.68,80741.02,0.0,-0.99426,0.0,1.20528]
[1778483031910,46.68,80743.23,0.0,-0.99424,0.0,1.20737]
[1778483036464,46.69,80748.45,0.0,-0.99422,0.0,1.21258]
[1778483038451,46.69,80749.08,0.0,-0.99421,0.0,1.21324]
[1778483038558,46.69,80749.08,0.0,-0.99421,0.0,1.21324]
[1778483042758,46.69,80746.65,0.0,-0.99422,0.0,1.21139]
[1778483042811,46.69,80746.65,0.0,-0.99422,0.0,1.21139]
[1778483042905,46.69,80746.65,0.0,-0.99422,0.0,1.21139]
[1778483043062,46.69,80746.65,0.0,-0.99422,0.0,1.21139]
[1778483043148,46.69,80744.68,0.0,-0.99423,0.0,1.2097]
[1778483044529,46.69,80739.58,0.0,-0.99426,0.0,1.20528]
[1778483047257,46.69,80739.52,0.0,-0.99425,0.0,1.20533]
[1778483047308,46.69,80739.52,0.0,-0.99425,0.0,1.20533]
[1778483047300,46.69,80739.48,0.0,-0.99425,0.0,1.2054]
[1778483047440,46.69,80739.48,0.0,-0.99425,0.0,1.2054]
[1778483047561,46.69,80739.48,0.0,-0.99425,0.0,1.2054]
[1778483047655,46.69,80744.28,0.0,-0.99423,0.0,1.20983]
[1778483054014,46.69,80744.53,0.0,-0.99423,0.0,1.21033]
[1778483054059,46.69,80744.53,0.0,-0.99423,0.0,1.21033]
[1778483054160,46.69,80744.53,0.0,-0.99423,0.0,1.2106]
[1778483054462,46.69,80744.53,0.0,-0.99423,0.0,1.2106]
[1778483054558,46.69,80744.53,0.0,-0.99423,0.0,1.2106]
[1778483063662,46.7,80745.08,0.0,-0.99422,0.0,1.21196]
[1778483070299,46.7,80744.87,0.0,-0.99422,0.0,1.21202]
[1778483070307,46.7,80744.87,0.0,-0.99422,0.0,1.21202]
[1778483069705,46.7,80748.7,0.0,-0.9942,0.0,1.21573]
[1778483070549,46.7,80748.7,0.0,-0.9942,0.0,1.21573]
[1778483070559,46.7,80748.7,0.0,-0.9942,0.0,1.21573]
[1778483070712,46.7,80746.4,0.0,-0.99421,0.0,1.21372]
[1778483076323,46.7,80745.53,0.0,-0.99422,0.0,1.21222]
[1778483076561,46.71,80744.7,0.0,-0.99422,0.0,1.21155]
[1778483080068,46.71,80745.05,0.0,-0.99422,0.0,1.21211]
[1778483080307,46.71,80745.05,0.0,-0.99422,0.0,1.21211]
[1778483080078,46.71,80743.93,0.0,-0.99422,0.0,1.21117]
[1778483080589,46.71,80743.93,0.0,-0.99422,0.0,1.21117]
[1778483080808,46.71,80743.93,0.0,-0.99422,0.0,1.21117]
[1778483080909,46.71,80742.63,0.0,-0.99423,0.0,1.21008]
[1778483084710,46.71,80740.42,0.0,-0.99424,0.0,1.20834]
[1778483084799,46.71,80740.42,0.0,-0.99424,0.0,1.20834]
[1778483084807,46.71,80740.42,0.0,-0.99424,0.0,1.20834]
[1778483084810,46.71,80741.15,0.0,-0.99423,0.0,1.20908]
[1778483089845,46.71,80743.18,0.0,-0.99422,0.0,1.21134]
[1778483091390,46.71,80743.18,0.0,-0.99422,0.0,1.21134]
[1778483091559,46.71,80742.71,0.0,-0.99422,0.0,1.21099]
[1778483091655,46.71,80742.71,0.0,-0.99422,0.0,1.21099]
[1778483091809,46.71,80742.71,0.0,-0.99422,0.0,1.21099]
[1778483091859,46.71,80742.02,0.0,-0.99423,0.0,1.21046]
[1778483095729,46.71,80740.89,0.0,-0.99423,0.0,1.2097]
[1778483095807,46.71,80740.89,0.0,-0.99423,0.0,1.2097]
[1778483096637,46.72,80741.74,0.0,-0.99423,0.0,1.21055]
[1778483096807,46.72,80741.74,0.0,-0.99423,0.0,1.21055]
[1778483096894,46.72,80740.74,0.0,-0.99423,0.0,1.20974]
[1778483098080,46.72,80740.74,0.0,-0.99423,0.0,1.20974]
[1778483098310,46.72,80740.74,0.0,-0.99423,0.0,1.20974]
[1778483098405,46.72,80738.03,0.0,-0.99424,0.0,1.20738]
[1778483099915,46.72,80740.51,0.0,-0.99423,0.0,1.2098]
[1778483100927,46.72,80735.65,0.0,-0.99425,0.0,1.20551]
[1778483101957,46.72,80721.95,0.0,-0.99432,0.0,1.19323]
[1778483102955,46.72,80721.81,0.0,-0.99432,0.0,1.1931]
[1778483103910,46.72,80721.81,0.0,-0.99432,0.0,1.1931]
[1778483103962,46.72,80721.27,0.0,-0.99432,0.0,1.19262]
[1778483104876,46.72,80721.27,0.0,-0.99432,0.0,1.19262]
[1778483104969,46.72,80727.23,0.0,-0.99429,0.0,1.19795]
[1778483105976,46.72,80731.19,0.0,-0.99427,0.0,1.2015]
[1778483106940,46.72,80731.19,0.0,-0.99427,0.0,1.2015]
[1778483107060,46.72,80731.19,0.0,-0.99427,0.0,1.2015]
[1778483111011,46.72,80722.06,0.0,-0.99432,0.0,1.19364]
[1778483112019,46.72,80717.97,0.0,-0.99433,0.0,1.19012]
[1778483114033,46.72,80714.01,0.0,-0.99435,0.0,1.18685]
[1778483115120,46.72,80714.01,0.0,-0.99435,0.0,1.18685]
[1778483115222,46.72,80713.33,0.0,-0.99435,0.0,1.18638]
[1778483115791,46.72,80713.33,0.0,-0.99435,0.0,1.18638]
[1778483116813,46.72,80713.88,0.0,-0.99435,0.0,1.18687]
[1778483117077,46.72,80713.88,0.0,-0.99435,0.0,1.18687]
[1778483117130,46.72,80714.5,0.0,-0.99435,0.0,1.18742]
[1778483118061,46.72,80717.17,0.0,-0.99434,0.0,1.1898]
[1778483123096,46.72,80716.71,0.0,-0.99434,0.0,1.18939]
[1778483128134,46.72,80716.78,0.0,-0.99434,0.0,1.18945]
[1778483129129,46.72,80716.78,0.0,-0.99434,0.0,1.18945]
[1778483129308,46.72,80716.78,0.0,-0.99434,0.0,1.18945]
[1778483135183,46.72,80718.76,0.0,-0.99433,0.0,1.19019]
[1778483139854,46.72,80718.77,0.0,-0.99433,0.0,1.1902]
[1778483140058,46.72,80718.77,0.0,-0.99433,0.0,1.1902]
[1778483140218,46.72,80718.22,0.0,-0.99434,0.0,1.18971]
[1778483140531,46.72,80718.22,0.0,-0.99434,0.0,1.18971]
[1778483140558,46.72,80718.22,0.0,-0.99434,0.0,1.18971]
[1778483146265,46.72,80715.74,0.0,-0.99435,0.0,1.1875]
[1778483147111,46.72,80715.74,0.0,-0.99435,0.0,1.1875]
[1778483147307,46.72,80715.74,0.0,-0.99435,0.0,1.1875]
[1778483147380,46.72,80706.78,0.0,-0.99439,0.0,1.17956]
[1778483148174,46.72,80706.78,0.0,-0.99439,0.0,1.17956]
[1778483148307,46.72,80706.78,0.0,-0.99439,0.0,1.17956]
[1778483148408,46.72,80704.61,0.0,-0.9944,0.0,1.17764]
[1778483149289,46.72,80701.81,0.0,-0.99441,0.0,1.17517]
[1778483151973,46.72,80701.72,0.0,-0.99441,0.0,1.17509]
[1778483152062,46.72,80701.72,0.0,-0.99441,0.0,1.17509]
[1778483152312,46.72,80700.78,0.0,-0.99442,0.0,1.17427]
[1778483154325,46.72,80698.37,0.0,-0.99443,0.0,1.17214]
[1778483154761,46.72,80698.37,0.0,-0.99443,0.0,1.17214]
[1778483154808,46.72,80698.37,0.0,-0.99443,0.0,1.17214]
[1778483155332,46.72,80700.53,0.0,-0.99442,0.0,1.17404]
[1778483160367,46.72,80706.66,0.0,-0.99439,0.0,1.17945]
[1778483161882,46.72,80708.61,0.0,-0.99438,0.0,1.18118]
[1778483162065,46.72,80708.61,0.0,-0.99438,0.0,1.18118]
[1778483162387,46.72,80709.99,0.0,-0.99437,0.0,1.1824]
[1778483163073,46.72,80709.99,0.0,-0.99437,0.0,1.1824]
[1778483163309,46.72,80709.99,0.0,-0.99437,0.0,1.1824]
[1778483169431,46.72,80711.62,0.0,-0.99437,0.0,1.18385]
[1778483171445,46.72,80708.69,0.0,-0.99438,0.0,1.18125]
[1778483172640,46.72,80707.31,0.0,-0.99439,0.0,1.18003]
[1778483172808,46.72,80707.31,0.0,-0.99439,0.0,1.18003]
[1778483173459,46.72,80708.02,0.0,-0.99438,0.0,1.18066]
[1778483173766,46.72,80708.02,0.0,-0.99438,0.0,1.18066]
[1778483173808,46.72,80708.02,0.0,-0.99438,0.0,1.18066]
[1778483178099,46.72,80709.14,0.0,-0.99438,0.0,1.18165]
[1778483178312,46.72,80709.14,0.0,-0.99438,0.0,1.18165]
[1778483178350,46.72,80706.78,0.0,-0.99439,0.0,1.17956]
[1778483180521,46.72,80707.53,0.0,-0.99439,0.0,1.18022]
[1778483180559,46.72,80707.53,0.0,-0.99439,0.0,1.18022]
[1778483180644,46.72,80707.02,0.0,-0.99439,0.0,1.17977]
[1778483186557,46.72,80706.35,0.0,-0.99439,0.0,1.17918]
[1778483187517,46.72,80706.35,0.0,-0.99439,0.0,1.17918]
[1778483187557,46.72,80706.35,0.0,-0.99439,0.0,1.17918]
[1778483187564,46.72,80703.44,0.0,-0.9944,0.0,1.17661]
[1778483192632,46.72,80702.63,0.0,-0.99441,0.0,1.1759]
[1778483192809,46.72,80702.63,0.0,-0.99441,0.0,1.1759]
[1778483193580,46.72,80702.98,0.0,-0.99441,0.0,1.17519]
[1778483193811,46.72,80702.98,0.0,-0.99441,0.0,1.17519]
[1778483193912,46.72,80703.05,0.0,-0.99441,0.0,1.17525]
[1778483194613,46.72,80705.31,0.0,-0.9944,0.0,1.17725]
[1778483195538,46.72,80705.31,0.0,-0.9944,0.0,1.17725]
[1778483195559,46.72,80705.31,0.0,-0.9944,0.0,1.17725]
[1778483195620,46.72,80708.02,0.0,-0.99439,0.0,1.17964]
[1778483196627,46.72,80709.8,0.0,-0.99438,0.0,1.18121]
[1778483197634,46.72,80712.85,0.0,-0.99437,0.0,1.18392]
[1778483203677,46.72,80713.2,0.0,-0.99436,0.0,1.18423]
[1778483206825,46.72,80713.2,0.0,-0.99436,0.0,1.18423]
[1778483207058,46.72,80713.2,0.0,-0.99436,0.0,1.18423]
[1778483207076,46.72,80709.5,0.0,-0.99438,0.0,1.18095]
[1778483208216,46.72,80709.5,0.0,-0.99438,0.0,1.18095]
[1778483208307,46.72,80709.5,0.0,-0.99438,0.0,1.18095]
[1778483208370,46.72,80704.16,0.0,-0.99441,0.0,1.17623]
[1778483208712,46.72,80701.16,0.0,-0.99442,0.0,1.17359]
[1778483211898,46.72,80701.05,0.0,-0.99442,0.0,1.17349]
[1778483212059,46.72,80701.05,0.0,-0.99442,0.0,1.17349]
[1778483212160,46.72,80697.6,0.0,-0.99444,0.0,1.17046]
[1778483212949,46.72,80697.6,0.0,-0.99444,0.0,1.17046]
[1778483213063,46.72,80697.6,0.0,-0.99444,0.0,1.17046]
[1778483213113,46.72,80696.16,0.0,-0.99444,0.0,1.16919]
[1778483214903,46.72,80696.13,0.0,-0.99444,0.0,1.16917]
[1778483215059,46.72,80696.13,0.0,-0.99444,0.0,1.16917]
[1778483215160,46.72,80691.6,0.0,-0.99446,0.0,1.16519]
[1778483220796,46.72,80692.01,0.0,-0.99446,0.0,1.16555]
[1778483221803,46.72,80694.86,0.0,-0.99445,0.0,1.16805]
[1778483224539,46.72,80696.29,0.0,-0.99444,0.0,1.16931]
[1778483224557,46.72,80696.9,0.0,-0.99444,0.0,1.16984]
[1778483224811,46.72,80696.9,0.0,-0.99444,0.0,1.16984]
[1778483224824,46.72,80698.43,0.0,-0.99443,0.0,1.17119]
[1778483226839,46.72,80702.32,0.0,-0.99441,0.0,1.17461]
[1778483232882,46.72,80706.45,0.0,-0.9944,0.0,1.17825]
[1778483233889,46.72,80711.22,0.0,-0.99437,0.0,1.18247]
[1778483234779,46.72,80711.22,0.0,-0.99437,0.0,1.18247]
[1778483234809,46.72,80711.22,0.0,-0.99437,0.0,1.18247]
[1778483234896,46.72,80711.24,0.0,-0.99437,0.0,1.18249]
[1778483237917,46.72,80707.55,0.0,-0.99439,0.0,1.17922]
[1778483238658,46.72,80707.55,0.0,-0.99439,0.0,1.17922]
[1778483238808,46.72,80707.55,0.0,-0.99439,0.0,1.17922]
[1778483243431,46.72,80705.43,0.0,-0.9944,0.0,1.17735]
[1778483243532,46.72,80705.5,0.0,-0.9944,0.0,1.17741]
[1778483243559,46.72,80705.5,0.0,-0.9944,0.0,1.17741]
[1778483247131,46.72,80705.56,0.0,-0.9944,0.0,1.17747]
[1778483247309,46.72,80705.56,0.0,-0.9944,0.0,1.17747]
[1778483251894,46.72,80705.44,0.0,-0.9944,0.0,1.17635]
[1778483252057,46.72,80705.44,0.0,-0.9944,0.0,1.17635]
[1778483252064,46.72,80709.49,0.0,-0.99439,0.0,1.17992]
[1778483253482,46.72,80709.49,0.0,-0.99439,0.0,1.17992]
[1778483253560,46.72,80709.49,0.0,-0.99439,0.0,1.17992]
[1778483254030,46.72,80709.81,0.0,-0.99438,0.0,1.18021]
[1778483258164,46.72,80709.81,0.0,-0.99438,0.0,1.18021]
[1778483258308,46.72,80709.81,0.0,-0.99438,0.0,1.18021]
[1778483263904,46.72,80708.22,0.0,-0.99439,0.0,1.1788]
[1778483264059,46.72,80708.22,0.0,-0.99439,0.0,1.1788]
[1778483265157,46.72,80709.93,0.0,-0.99438,0.0,1.18031]
[1778483265307,46.72,80709.93,0.0,-0.99438,0.0,1.18031]
[1778483265408,46.72,80710.31,0.0,-0.99438,0.0,1.18065]
[1778483271149,46.72,80710.23,0.0,-0.99438,0.0,1.18058]
[1778483274122,46.72,80709.21,0.0,-0.99439,0.0,1.17968]
[1778483274307,46.72,80709.21,0.0,-0.99439,0.0,1.17968]
[1778483280212,46.72,80710.2,0.0,-0.99438,0.0,1.18055]
[1778483283912,46.72,80708.55,0.0,-0.99439,0.0,1.17909]
[1778483284062,46.72,80708.55,0.0,-0.99439,0.0,1.17909]
[1778483286141,46.72,80709.95,0.0,-0.99438,0.0,1.18033]
[1778483286309,46.72,80709.95,0.0,-0.99438,0.0,1.18033]
[1778483286410,46.72,80711.44,0.0,-0.99438,0.0,1.18165]
[1778483290738,46.72,80710.57,0.0,-0.99438,0.0,1.18088]
[1778483290808,46.72,80710.57,0.0,-0.99438,0.0,1.18088]
[1778483296325,46.72,80710.0,0.0,-0.99438,0.0,1.18037]
[1778483298115,46.72,80710.96,0.0,-0.99438,0.0,1.18122]
[1778483298308,46.72,80710.96,0.0,-0.99438,0.0,1.18122]
[1778483300642,46.72,80712.13,0.0,-0.99437,0.0,1.18226]
[1778483300808,46.72,80712.13,0.0,-0.99437,0.0,1.18226]
[1778483301360,46.72,80712.15,0.0,-0.99437,0.0,1.18228]
[1778483309416,46.72,80708.31,0.0,-0.99439,0.0,1.17888]
[1778483309945,46.72,80708.31,0.0,-0.99439,0.0,1.17888]
[1778483310059,46.72,80708.31,0.0,-0.99439,0.0,1.17888]
[1778483314618,46.72,80708.51,0.0,-0.9944,0.0,1.17804]
[1778483314810,46.72,80708.06,0.0,-0.9944,0.0,1.17764]
[1778483315461,46.72,80706.95,0.0,-0.9944,0.0,1.17666]
[1778483315808,46.72,80706.95,0.0,-0.9944,0.0,1.17666]
[1778483318482,46.72,80701.07,0.0,-0.99443,0.0,1.17148]
[1778483319044,46.72,80701.07,0.0,-0.99443,0.0,1.17148]
[1778483319059,46.72,80701.07,0.0,-0.99443,0.0,1.17148]
[1778483319489,46.72,80700.18,0.0,-0.99443,0.0,1.1707]
[1778483322068,46.72,80701.81,0.0,-0.99443,0.0,1.17213]
[1778483322306,46.72,80701.81,0.0,-0.99443,0.0,1.17213]
[1778483324705,46.72,80698.01,0.0,-0.99444,0.0,1.1688]
[1778483324807,46.72,80698.01,0.0,-0.99444,0.0,1.1688]
[1778483325407,46.72,80698.01,0.0,-0.99444,0.0,1.1688]
[1778483325565,46.72,80698.01,0.0,-0.99444,0.0,1.1688]
[1778483325531,46.72,80695.8,0.0,-0.99445,0.0,1.16686]
[1778483330345,46.72,80696.14,0.0,-0.99445,0.0,1.16715]
[1778483330561,46.72,80696.14,0.0,-0.99445,0.0,1.16715]
[1778483335498,46.72,80697.99,0.0,-0.99444,0.0,1.16878]
[1778483335557,46.72,80697.99,0.0,-0.99444,0.0,1.16878]
[1778483336937,46.72,80696.87,0.0,-0.99445,0.0,1.16779]
[1778483337059,46.72,80696.87,0.0,-0.99445,0.0,1.16779]
[1778483337615,46.72,80697.78,0.0,-0.99444,0.0,1.16859]
[1778483342650,46.72,80701.31,0.0,-0.99443,0.0,1.17169]
[1778483349302,46.72,80702.21,0.0,-0.99442,0.0,1.17249]
[1778483353154,46.72,80703.04,0.0,-0.99442,0.0,1.17322]
[1778483353729,46.72,80733.93,0.0,-0.99428,0.0,1.20067]
[1778483354734,46.72,80742.51,0.0,-0.99423,0.0,1.2084]
[1778483355741,46.72,80738.5,0.0,-0.99425,0.0,1.20478]
[1778483356820,46.72,80738.5,0.0,-0.99425,0.0,1.20478]
[1778483359068,46.72,80739.48,0.0,-0.99425,0.0,1.20566]
[1778483359169,46.72,80745.17,0.0,-0.99422,0.0,1.2108]
[1778483361783,46.72,80747.84,0.0,-0.99421,0.0,1.21321]
[1778483366818,46.72,80749.15,0.0,-0.9942,0.0,1.2144]
[1778483372878,46.72,80749.33,0.0,-0.9942,0.0,1.21456]
[1778483372964,46.72,80749.33,0.0,-0.9942,0.0,1.21456]
[1778483373060,46.72,80749.33,0.0,-0.9942,0.0,1.21456]
[1778483373133,46.72,80750.31,0.0,-0.9942,0.0,1.21441]
[1778483378904,46.72,80750.86,0.0,-0.9942,0.0,1.21495]
[1778483383939,46.72,80749.36,0.0,-0.99421,0.0,1.21366]
[1778483387274,46.72,80749.33,0.0,-0.99421,0.0,1.21363]
[1778483387308,46.72,80749.33,0.0,-0.99421,0.0,1.21363]
[1778483387555,46.72,80749.33,0.0,-0.99421,0.0,1.21363]
[1778483387656,46.72,80749.33,0.0,-0.99421,0.0,1.21363]
[1778483387808,46.72,80749.33,0.0,-0.99421,0.0,1.21363]
[1778483395017,46.72,80749.22,0.0,-0.99421,0.0,1.21353]
[1778483400485,46.72,80749.59,0.0,-0.99421,0.0,1.21386]
[1778483400559,46.72,80749.59,0.0,-0.99421,0.0,1.21386]
[1778483404082,46.72,80760.13,0.0,-0.99415,0.0,1.22344]
[1778483405090,46.72,80763.36,0.0,-0.99414,0.0,1.22639]
[1778483407882,46.72,80760.17,0.0,-0.99415,0.0,1.22349]
[1778483408058,46.72,80760.17,0.0,-0.99415,0.0,1.22349]
[1778483408215,46.72,80760.17,0.0,-0.99415,0.0,1.22349]
[1778483408308,46.72,80760.17,0.0,-0.99415,0.0,1.22349]
[1778483408365,46.72,80760.23,0.0,-0.99415,0.0,1.22354]
[1778483416400,46.72,80762.54,0.0,-0.99414,0.0,1.22565]
[1778483416558,46.72,80762.54,0.0,-0.99414,0.0,1.22565]
[1778483422209,46.72,80762.99,0.0,-0.99414,0.0,1.22606]
[1778483427244,46.72,80750.0,0.0,-0.9942,0.0,1.21424]
[1778483428251,46.72,80746.69,0.0,-0.99422,0.0,1.21125]
[1778483429565,46.72,80746.69,0.0,-0.99422,0.0,1.21125]
[1778483429810,46.72,80746.39,0.0,-0.99422,0.0,1.21098]
[1778483429917,46.72,80746.39,0.0,-0.99422,0.0,1.21098]
[1778483430060,46.72,80746.39,0.0,-0.99422,0.0,1.21098]
[1778483430265,46.72,80746.36,0.0,-0.99422,0.0,1.21095]
[1778483433286,46.72,80738.27,0.0,-0.99426,0.0,1.20262]
[1778483435944,46.72,80738.17,0.0,-0.99426,0.0,1.20253]
[1778483436060,46.72,80738.17,0.0,-0.99426,0.0,1.20253]
[1778483441343,46.72,80737.22,0.0,-0.99427,0.0,1.20168]
[1778483442408,46.72,80737.22,0.0,-0.99427,0.0,1.20168]
[1778483442478,46.72,80737.22,0.0,-0.99427,0.0,1.20168]
[1778483442563,46.72,80737.22,0.0,-0.99427,0.0,1.20168]
[1778483442579,46.72,80737.22,0.0,-0.99427,0.0,1.20168]
[1778483445371,46.72,80743.03,0.0,-0.99424,0.0,1.20691]
[1778483448392,46.72,80749.28,0.0,-0.99421,0.0,1.21255]
[1778483450406,46.72,80752.45,0.0,-0.9942,0.0,1.21542]
[1778483451135,46.72,80752.45,0.0,-0.9942,0.0,1.21542]
[1778483451311,46.72,80752.45,0.0,-0.9942,0.0,1.21542]
[1778483451413,46.72,80755.73,0.0,-0.99418,0.0,1.2184]
[1778483452420,46.72,80759.91,0.0,-0.99416,0.0,1.22222]
[1778483454434,46.72,80768.11,0.0,-0.99412,0.0,1.22973]
[1778483455441,46.72,80769.23,0.0,-0.99412,0.0,1.23076]
[1778483457455,46.72,80781.46,0.0,-0.99406,0.0,1.242]
[1778483458462,46.72,80781.77,0.0,-0.99405,0.0,1.24229]
[1778483461483,46.72,80775.51,0.0,-0.99408,0.0,1.23652]
[1778483464107,46.72,80776.15,0.0,-0.99408,0.0,1.23711]
[1778483464309,46.72,80776.15,0.0,-0.99408,0.0,1.23711]
[1778483464795,46.72,80776.15,0.0,-0.99408,0.0,1.23711]
[1778483464808,46.72,80776.15,0.0,-0.99408,0.0,1.23711]
[1778483465512,46.72,80773.91,0.0,-0.99409,0.0,1.23505]
[1778483470547,46.72,80773.15,0.0,-0.9941,0.0,1.23435]
[1778483474338,46.72,80773.01,0.0,-0.9941,0.0,1.23422]
[1778483474562,46.72,80773.01,0.0,-0.9941,0.0,1.23422]
[1778483479611,46.72,80773.27,0.0,-0.9941,0.0,1.23446]
[1778483480577,46.72,80773.27,0.0,-0.9941,0.0,1.23446]
[1778483480809,46.72,80773.27,0.0,-0.9941,0.0,1.23446]
[1778483480938,46.72,80772.94,0.0,-0.9941,0.0,1.23416]
[1778483481059,46.72,80772.94,0.0,-0.9941,0.0,1.23416]
[1778483481641,46.72,80773.31,0.0,-0.9941,0.0,1.2345]
[1778483486678,46.72,80772.22,0.0,-0.9941,0.0,1.2335]
[1778483487253,46.72,80772.22,0.0,-0.9941,0.0,1.2335]
[1778483487308,46.72,80772.22,0.0,-0.9941,0.0,1.2335]
[1778483492720,46.72,80773.36,0.0,-0.9941,0.0,1.23349]
[1778483497419,46.72,80775.21,0.0,-0.99409,0.0,1.23519]
[1778483497558,46.72,80775.21,0.0,-0.99409,0.0,1.23519]
[1778483498070,46.72,80775.21,0.0,-0.99409,0.0,1.23519]
[1778483498312,46.72,80775.21,0.0,-0.99409,0.0,1.23519]
[1778483498762,46.72,80774.7,0.0,-0.99409,0.0,1.23472]
[1778483503797,46.72,80774.69,0.0,-0.99409,0.0,1.23471]
[1778483504506,46.72,80774.69,0.0,-0.99409,0.0,1.23471]
[1778483504560,46.72,80774.69,0.0,-0.99409,0.0,1.23471]
[1778483509839,46.72,80773.99,0.0,-0.9941,0.0,1.23407]
[1778483514874,46.72,80775.47,0.0,-0.99409,0.0,1.23543]
[1778483515766,46.72,80775.47,0.0,-0.99409,0.0,1.23543]
[1778483515810,46.72,80775.47,0.0,-0.99409,0.0,1.23543]
[1778483516423,46.72,80775.47,0.0,-0.99409,0.0,1.23543]
[1778483516558,46.72,80775.47,0.0,-0.99409,0.0,1.23543]
[1778483516888,46.72,80775.14,0.0,-0.99409,0.0,1.23513]
[1778483521924,46.72,80775.49,0.0,-0.99409,0.0,1.23545]
[1778483525445,46.72,80774.82,0.0,-0.99409,0.0,1.23483]
[1778483525564,46.72,80774.82,0.0,-0.99409,0.0,1.23483]
[1778483531652,46.72,80775.0,0.0,-0.99409,0.0,1.235]
[1778483531808,46.72,80775.0,0.0,-0.99409,0.0,1.235]
[1778483532151,46.72,80776.49,0.0,-0.99408,0.0,1.23637]
[1778483532308,46.72,80776.49,0.0,-0.99408,0.0,1.23637]
[1778483534008,46.72,80777.62,0.0,-0.99408,0.0,1.23741]
[1778483538758,46.72,80774.93,0.0,-0.99409,0.0,1.23493]
[1778483538810,46.72,80774.93,0.0,-0.99409,0.0,1.23493]
[1778483545087,46.72,80776.43,0.0,-0.99408,0.0,1.23631]
[1778483550356,46.72,80776.88,0.0,-0.99408,0.0,1.23673]
[1778483550560,46.72,80776.88,0.0,-0.99408,0.0,1.23673]
[1778483550857,46.72,80776.88,0.0,-0.99408,0.0,1.23673]
[1778483550915,46.72,80777.76,0.0,-0.99408,0.0,1.23754]
[1778483551059,46.72,80777.76,0.0,-0.99408,0.0,1.23754]
[1778483556164,46.72,80777.45,0.0,-0.99408,0.0,1.2362]
[1778483561199,46.72,80777.71,0.0,-0.99408,0.0,1.23644]
[1778483567241,46.72,80775.07,0.0,-0.9941,0.0,1.23401]
[1778483569668,46.72,80775.07,0.0,-0.9941,0.0,1.23401]
[1778483569809,46.72,80775.07,0.0,-0.9941,0.0,1.23401]
[1778483574291,46.72,80771.37,0.0,-0.99411,0.0,1.23062]
[1778483576911,46.72,80770.01,0.0,-0.99412,0.0,1.22937]
[1778483577067,46.72,80769.89,0.0,-0.99412,0.0,1.22926]
[1778483579185,46.72,80769.92,0.0,-0.99412,0.0,1.22929]
[1778483579309,46.72,80769.92,0.0,-0.99412,0.0,1.22929]
[1778483579410,46.72,80769.92,0.0,-0.99412,0.0,1.22929]
[1778483580333,46.72,80763.23,0.0,-0.99415,0.0,1.22318]
[1778483584181,46.72,80762.17,0.0,-0.99416,0.0,1.22221]
[1778483584308,46.72,80762.17,0.0,-0.99416,0.0,1.22221]
[1778483589396,46.72,80763.31,0.0,-0.99415,0.0,1.22325]
[1778483592244,46.72,80763.97,0.0,-0.99415,0.0,1.22385]
[1778483592309,46.72,80763.97,0.0,-0.99415,0.0,1.22385]
[1778483592951,46.72,80763.97,0.0,-0.99415,0.0,1.22385]
[1778483593060,46.72,80763.97,0.0,-0.99415,0.0,1.22385]
[1778483593050,46.72,80763.97,0.0,-0.99415,0.0,1.22385]
[1778483598900,46.72,80763.76,0.0,-0.99415,0.0,1.22366]
[1778483599059,46.72,80763.93,0.0,-0.99415,0.0,1.22381]
[1778483605508,46.72,80764.13,0.0,-0.99415,0.0,1.224]
[1778483612557,46.72,80763.36,0.0,-0.99416,0.0,1.22225]
[1778483615242,46.72,80763.24,0.0,-0.99416,0.0,1.22214]
[1778483615311,46.72,80763.24,0.0,-0.99416,0.0,1.22214]
[1778483615979,46.72,80763.24,0.0,-0.99416,0.0,1.22214]
[1778483616059,46.72,80763.24,0.0,-0.99416,0.0,1.22214]
[1778483616585,46.72,80763.21,0.0,-0.99416,0.0,1.22211]
[1778483623634,46.72,80763.18,0.0,-0.99416,0.0,1.22209]
[1778483626391,46.72,80762.69,0.0,-0.99416,0.0,1.22164]
[1778483626558,46.72,80762.69,0.0,-0.99416,0.0,1.22164]
[1778483635718,46.72,80762.62,0.0,-0.99416,0.0,1.22158]
[1778483641760,46.72,80764.46,0.0,-0.99415,0.0,1.22325]
[1778483645529,46.72,80764.69,0.0,-0.99415,0.0,1.22346]
[1778483645560,46.72,80764.69,0.0,-0.99415,0.0,1.22346]
[1778483646368,46.72,80764.69,0.0,-0.99415,0.0,1.22346]
[1778483646557,46.72,80764.69,0.0,-0.99415,0.0,1.22346]
[1778483646659,46.72,80764.69,0.0,-0.99415,0.0,1.22346]
[1778483651831,46.72,80765.18,0.0,-0.99415,0.0,1.22391]
[1778483656866,46.72,80764.74,0.0,-0.99415,0.0,1.22351]
[1778483661901,46.72,80764.74,0.0,-0.99415,0.0,1.22351]
[1778483662908,46.72,80768.25,0.0,-0.99413,0.0,1.22671]
[1778483663915,46.72,80761.27,0.0,-0.99417,0.0,1.22035]
[1778483665279,46.72,80759.1,0.0,-0.99418,0.0,1.21837]
[1778483665309,46.72,80759.1,0.0,-0.99418,0.0,1.21837]
[1778483671971,46.72,80759.48,0.0,-0.99418,0.0,1.21768]
[1778483678013,46.72,80759.19,0.0,-0.99418,0.0,1.21741]
[1778483683051,46.72,80759.32,0.0,-0.99418,0.0,1.21753]
[1778483684954,46.72,80759.32,0.0,-0.99418,0.0,1.21753]
[1778483685062,46.72,80758.95,0.0,-0.99418,0.0,1.21719]
[1778483685763,46.72,80758.95,0.0,-0.99418,0.0,1.21719]
[1778483685808,46.72,80758.95,0.0,-0.99418,0.0,1.21719]
[1778483685816,46.72,80758.96,0.0,-0.99418,0.0,1.2172]
[1778483693119,46.72,80759.29,0.0,-0.99418,0.0,1.2175]
[1778483694126,46.72,80754.96,0.0,-0.9942,0.0,1.21357]
[1778483695133,46.72,80745.97,0.0,-0.99425,0.0,1.20545]
[1778483696141,46.72,80745.36,0.0,-0.99425,0.0,1.2049]
[1778483698072,46.72,80745.48,0.0,-0.99425,0.0,1.20501]
[1778483698310,46.72,80745.48,0.0,-0.99425,0.0,1.20501]
[1778483704223,46.72,80746.13,0.0,-0.99425,0.0,1.2056]
[1778483705204,46.72,80740.18,0.0,-0.99427,0.0,1.20025]
[1778483706777,46.72,80740.18,0.0,-0.99427,0.0,1.20025]
[1778483706810,46.72,80740.18,0.0,-0.99427,0.0,1.20025]
[1778483708146,46.72,80739.88,0.0,-0.99428,0.0,1.19998]
[1778483708308,46.72,80739.88,0.0,-0.99428,0.0,1.19998]
[1778483708409,46.72,80739.88,0.0,-0.99428,0.0,1.19998]
[1778483711801,46.72,80740.78,0.0,-0.99427,0.0,1.20079]
[1778483711808,46.72,80740.78,0.0,-0.99427,0.0,1.20079]
[1778483715274,46.72,80745.03,0.0,-0.99425,0.0,1.20461]
[1778483716437,46.72,80745.03,0.0,-0.99425,0.0,1.20461]
[1778483716558,46.72,80745.03,0.0,-0.99425,0.0,1.20461]
[1778483716631,46.72,80745.28,0.0,-0.99425,0.0,1.20483]
[1778483717326,46.72,80745.28,0.0,-0.99425,0.0,1.20483]
[1778483717557,46.72,80745.28,0.0,-0.99425,0.0,1.20483]
[1778483723330,46.72,80746.13,0.0,-0.99425,0.0,1.2056]
[1778483729372,46.72,80747.3,0.0,-0.99424,0.0,1.20665]
[1778483734407,46.72,80748.94,0.0,-0.99424,0.0,1.2071]
[1778483737392,46.72,80749.3,0.0,-0.99424,0.0,1.20742]
[1778483737559,46.72,80749.3,0.0,-0.99424,0.0,1.20742]
[1778483738435,46.72,80759.77,0.0,-0.99419,0.0,1.2169]
[1778483739442,46.72,80767.9,0.0,-0.99415,0.0,1.2243]
[1778483740449,46.72,80768.98,0.0,-0.99414,0.0,1.22528]
[1778483741456,46.72,80763.81,0.0,-0.99417,0.0,1.22057]
[1778483742136,46.72,80763.81,0.0,-0.99417,0.0,1.22057]
[1778483742448,46.72,80763.81,0.0,-0.99417,0.0,1.22057]
[1778483743132,46.72,80763.61,0.0,-0.99417,0.0,1.22039]
[1778483743308,46.72,80763.61,0.0,-0.99417,0.0,1.22039]
[1778483743470,46.72,80764.09,0.0,-0.99416,0.0,1.22082]
[1778483744477,46.72,80760.37,0.0,-0.99418,0.0,1.21744]
[1778483749512,46.72,80760.89,0.0,-0.99418,0.0,1.21791]
[1778483750134,46.72,80760.89,0.0,-0.99418,0.0,1.21791]
[1778483750317,46.72,80760.89,0.0,-0.99418,0.0,1.21791]
[1778483755554,46.72,80759.99,0.0,-0.99418,0.0,1.2171]
[1778483763610,46.72,80758.92,0.0,-0.99419,0.0,1.21613]
[1778483766254,46.72,80756.39,0.0,-0.9942,0.0,1.21383]
[1778483766301,46.72,80756.39,0.0,-0.9942,0.0,1.21383]
[1778483766631,46.72,80752.42,0.0,-0.99422,0.0,1.21024]
[1778483768603,46.72,80749.65,0.0,-0.99423,0.0,1.20774]
[1778483768808,46.72,80749.65,0.0,-0.99423,0.0,1.20774]
[1778483768811,46.72,80749.56,0.0,-0.99423,0.0,1.20765]
[1778483770182,46.72,80749.54,0.0,-0.99423,0.0,1.20764]
[1778483770310,46.72,80749.54,0.0,-0.99423,0.0,1.20764]
[1778483773680,46.72,80745.88,0.0,-0.99425,0.0,1.20434]
[1778483775045,46.72,80745.88,0.0,-0.99425,0.0,1.20434]
[1778483775059,46.72,80745.88,0.0,-0.99425,0.0,1.20434]
[1778483776216,46.72,80745.5,0.0,-0.99425,0.0,1.204]
[1778483776315,46.72,80745.5,0.0,-0.99425,0.0,1.204]
[1778483776317,46.72,80745.5,0.0,-0.99425,0.0,1.204]
[1778483781380,46.72,80746.17,0.0,-0.99425,0.0,1.2046]
[1778483781558,46.72,80746.17,0.0,-0.99425,0.0,1.2046]
[1778483782743,46.72,80741.31,0.0,-0.99427,0.0,1.20023]
[1778483784758,46.72,80723.76,0.0,-0.99436,0.0,1.18456]
[1778483785764,46.72,80715.27,0.0,-0.9944,0.0,1.17704]
[1778483786771,46.72,80715.12,0.0,-0.9944,0.0,1.17691]
[1778483788684,46.72,80715.14,0.0,-0.9944,0.0,1.17693]
[1778483788809,46.72,80715.14,0.0,-0.9944,0.0,1.17693]
[1778483791636,46.72,80714.27,0.0,-0.9944,0.0,1.17616]
[1778483791809,46.72,80714.27,0.0,-0.9944,0.0,1.17616]
[1778483791876,46.72,80714.55,0.0,-0.9944,0.0,1.17539]
[1778483797848,46.72,80714.15,0.0,-0.99441,0.0,1.17504]
[1778483802883,46.72,80715.09,0.0,-0.9944,0.0,1.17587]
[1778483803824,46.72,80715.09,0.0,-0.9944,0.0,1.17587]
[1778483803890,46.72,80700.71,0.0,-0.99447,0.0,1.16323]
[1778483804897,46.72,80692.89,0.0,-0.9945,0.0,1.15641]
[1778483805904,46.72,80692.07,0.0,-0.99451,0.0,1.15569]
[1778483807274,46.72,80692.07,0.0,-0.99451,0.0,1.15569]
[1778483808925,46.72,80688.37,0.0,-0.99452,0.0,1.15248]
[1778483810939,46.72,80697.7,0.0,-0.99448,0.0,1.1606]
[1778483811946,46.72,80697.38,0.0,-0.99448,0.0,1.16032]
[1778483816981,46.72,80702.36,0.0,-0.99446,0.0,1.16468]
[1778483818996,46.72,80707.66,0.0,-0.99444,0.0,1.16932]
[1778483820010,46.72,80710.87,0.0,-0.99442,0.0,1.17215]
[1778483821303,46.72,80710.4,0.0,-0.99442,0.0,1.17173]
[1778483821308,46.72,80710.4,0.0,-0.99442,0.0,1.17173]
[1778483823496,46.72,80710.1,0.0,-0.99442,0.0,1.17147]
[1778483823558,46.72,80710.1,0.0,-0.99442,0.0,1.17147]
[1778483824032,46.72,80712.72,0.0,-0.99441,0.0,1.17378]
[1778483825038,46.72,80724.55,0.0,-0.99436,0.0,1.18424]
[1778483827053,46.72,80735.86,0.0,-0.9943,0.0,1.19432]
[1778483829068,46.72,80739.61,0.0,-0.99429,0.0,1.19767]
[1778483830999,46.72,80740.99,0.0,-0.99428,0.0,1.19891]
[1778483831065,46.72,80740.99,0.0,-0.99428,0.0,1.19891]
[1778483836120,46.72,80740.34,0.0,-0.99428,0.0,1.19833]
[1778483837127,46.72,80743.48,0.0,-0.99427,0.0,1.20115]
[1778483838134,46.72,80750.32,0.0,-0.99424,0.0,1.2073]
[1778483840148,46.72,80750.06,0.0,-0.99424,0.0,1.20707]
[1778483841313,46.72,80749.59,0.0,-0.99424,0.0,1.20665]
[1778483841557,46.72,80749.59,0.0,-0.99424,0.0,1.20665]
[1778483843756,46.72,80749.04,0.0,-0.99424,0.0,1.20615]
[1778483843809,46.72,80749.04,0.0,-0.99424,0.0,1.20615]
[1778483844176,46.72,80748.96,0.0,-0.99424,0.0,1.20608]
[1778483846190,46.72,80741.82,0.0,-0.99428,0.0,1.19966]
[1778483847486,46.72,80741.29,0.0,-0.99428,0.0,1.19918]
[1778483847565,46.72,80741.29,0.0,-0.99428,0.0,1.19918]
[1778483848204,46.72,80741.38,0.0,-0.99428,0.0,1.19926]
[1778483854246,46.72,80742.12,0.0,-0.99428,0.0,1.19889]
[1778483858274,46.72,80747.54,0.0,-0.99425,0.0,1.20376]
[1778483859441,46.72,80747.54,0.0,-0.99425,0.0,1.20376]
[1778483859557,46.72,80747.54,0.0,-0.99425,0.0,1.20376]
[1778483861380,46.72,80746.92,0.0,-0.99426,0.0,1.20321]
[1778483861558,46.72,80746.92,0.0,-0.99426,0.0,1.20321]
[1778483861659,46.72,80746.33,0.0,-0.99426,0.0,1.20268]
[1778483867337,46.72,80746.5,0.0,-0.99426,0.0,1.20283]
[1778483870313,46.72,80745.45,0.0,-0.99426,0.0,1.20188]
[1778483870558,46.72,80745.45,0.0,-0.99426,0.0,1.20188]
[1778483874318,46.72,80743.95,0.0,-0.99427,0.0,1.20054]
[1778483874558,46.72,80743.95,0.0,-0.99427,0.0,1.20054]
[1778483874788,46.72,80743.95,0.0,-0.99427,0.0,1.20054]
[1778483874807,46.72,80743.95,0.0,-0.99427,0.0,1.20054]
[1778483874821,46.72,80745.17,0.0,-0.99426,0.0,1.20163]
[1778483880428,46.72,80747.65,0.0,-0.99425,0.0,1.20386]
[1778483885530,46.72,80750.42,0.0,-0.99424,0.0,1.20636]
[1778483885562,46.72,80750.42,0.0,-0.99424,0.0,1.20636]
[1778483891508,46.72,80748.9,0.0,-0.99425,0.0,1.20499]
[1778483893057,46.72,80748.9,0.0,-0.99425,0.0,1.20499]
[1778483893307,46.72,80748.76,0.0,-0.99425,0.0,1.20486]
[1778483894388,46.72,80748.5,0.0,-0.99425,0.0,1.20463]
[1778483894558,46.72,80748.5,0.0,-0.99425,0.0,1.20463]
[1778483894623,46.72,80748.5,0.0,-0.99425,0.0,1.20463]
[1778483895533,46.72,80753.35,0.0,-0.99423,0.0,1.209]
[1778483900722,46.72,80752.1,0.0,-0.99423,0.0,1.20787]
[1778483900808,46.72,80752.1,0.0,-0.99423,0.0,1.20787]
[1778483903679,46.72,80752.87,0.0,-0.99423,0.0,1.20857]
[1778483903807,46.72,80752.87,0.0,-0.99423,0.0,1.20857]
[1778483903900,46.72,80757.77,0.0,-0.9942,0.0,1.213]
[1778483904566,46.72,80757.77,0.0,-0.9942,0.0,1.213]
[1778483904811,46.72,80757.77,0.0,-0.9942,0.0,1.213]
[1778483904903,46.72,80758.79,0.0,-0.9942,0.0,1.21392]
[1778483907742,46.72,80759.56,0.0,-0.9942,0.0,1.21462]
[1778483907807,46.72,80759.56,0.0,-0.9942,0.0,1.21462]
[1778483907841,46.72,80763.04,0.0,-0.99418,0.0,1.21778]
[1778483914191,46.72,80764.65,0.0,-0.99418,0.0,1.2182]
[1778483914243,46.72,80769.37,0.0,-0.99415,0.0,1.2225]
[1778483914318,46.72,80769.37,0.0,-0.99415,0.0,1.2225]
[1778483916922,46.72,80770.05,0.0,-0.99415,0.0,1.22312]
[1778483917057,46.72,80770.05,0.0,-0.99415,0.0,1.22312]
[1778483917159,46.72,80770.42,0.0,-0.99415,0.0,1.22346]
[1778483922722,46.72,80770.88,0.0,-0.99415,0.0,1.22388]
[1778483925731,46.72,80770.82,0.0,-0.99415,0.0,1.22382]
[1778483925807,46.72,80770.82,0.0,-0.99415,0.0,1.22382]
[1778483927757,46.72,80782.62,0.0,-0.99409,0.0,1.23463]
[1778483928765,46.72,80784.05,0.0,-0.99408,0.0,1.23595]
[1778483930618,46.72,80784.31,0.0,-0.99408,0.0,1.23618]
[1778483930808,46.72,80784.31,0.0,-0.99408,0.0,1.23618]
[1778483930853,46.72,80784.77,0.0,-0.99408,0.0,1.23661]
[1778483939842,46.72,80785.17,0.0,-0.99408,0.0,1.23698]
[1778483944867,46.72,80785.3,0.0,-0.99408,0.0,1.2371]
[1778483945308,46.72,80785.3,0.0,-0.99408,0.0,1.2371]
[1778483948775,46.72,80785.26,0.0,-0.99408,0.0,1.23706]
[1778483948810,46.72,80785.26,0.0,-0.99408,0.0,1.23706]
[1778483948905,46.72,80782.64,0.0,-0.99409,0.0,1.23465]
[1778483949719,46.72,80782.64,0.0,-0.99409,0.0,1.23465]
[1778483949809,46.72,80782.64,0.0,-0.99409,0.0,1.23465]
[1778483954947,46.72,80781.93,0.0,-0.99409,0.0,1.234]
[1778483959507,46.72,80781.35,0.0,-0.9941,0.0,1.23346]
[1778483959558,46.72,80781.35,0.0,-0.9941,0.0,1.23346]
[1778483959982,46.72,80784.09,0.0,-0.99408,0.0,1.23598]
[1778483960989,46.72,80788.02,0.0,-0.99406,0.0,1.2396]
[1778483963003,46.72,80793.89,0.0,-0.99403,0.0,1.24503]
[1778483966388,46.72,80795.57,0.0,-0.99403,0.0,1.24658]
[1778483966558,46.72,80795.57,0.0,-0.99403,0.0,1.24658]
[1778483972068,46.72,80796.3,0.0,-0.99403,0.0,1.2462]
[1778483973985,46.72,80795.81,0.0,-0.99403,0.0,1.24574]
[1778483974060,46.72,80795.81,0.0,-0.99403,0.0,1.24574]
[1778483974083,46.72,80796.58,0.0,-0.99403,0.0,1.24646]
[1778483975021,46.72,80796.58,0.0,-0.99403,0.0,1.24646]
[1778483975057,46.72,80796.58,0.0,-0.99403,0.0,1.24646]
[1778483980124,46.72,80796.1,0.0,-0.99403,0.0,1.24601]
[1778483982138,46.72,80799.8,0.0,-0.99401,0.0,1.24944]
[1778483984226,46.72,80800.27,0.0,-0.99401,0.0,1.24988]
[1778483984310,46.72,80800.27,0.0,-0.99401,0.0,1.24988]
[1778483984327,46.72,80802.58,0.0,-0.994,0.0,1.25203]
[1778483985720,46.72,80803.23,0.0,-0.99399,0.0,1.25263]
[1778483985808,46.72,80803.23,0.0,-0.99399,0.0,1.25263]
[1778483988180,46.72,80814.01,0.0,-0.99394,0.0,1.2627]
[1778483989187,46.72,80815.05,0.0,-0.99393,0.0,1.26367]
[1778483990071,46.72,80815.05,0.0,-0.99393,0.0,1.26367]
[1778483990308,46.72,80815.05,0.0,-0.99393,0.0,1.26367]
[1778483990194,46.72,80815.0,0.0,-0.99393,0.0,1.26362]
[1778483991324,46.72,80815.0,0.0,-0.99393,0.0,1.26362]
[1778483991557,46.72,80815.0,0.0,-0.99393,0.0,1.26362]
[1778483997243,46.72,80817.51,0.0,-0.99392,1e-05,1.26598]
[1778484000247,46.72,80817.58,0.0,-0.99392,1e-05,1.26604]
[1778484000308,46.72,80817.58,0.0,-0.99392,1e-05,1.26604]
[1778484000348,46.72,80817.2,0.0,-0.99392,0.0,1.26569]
[1778484002278,46.72,80821.61,0.0,-0.9939,1e-05,1.26983]
[1778484002731,46.72,80821.61,0.0,-0.9939,1e-05,1.26983]
[1778484002808,46.72,80821.61,0.0,-0.9939,1e-05,1.26983]
[1778484008321,46.72,80821.67,0.0,-0.9939,1e-05,1.26989]
[1778484010117,46.72,80824.03,0.0,-0.99389,1e-05,1.27211]
[1778484010309,46.72,80824.03,0.0,-0.99389,1e-05,1.27211]
[1778484010410,46.72,80820.49,0.0,-0.99391,1e-05,1.26878]
[1778484011498,46.72,80821.02,0.0,-0.9939,1e-05,1.26928]
[1778484011564,46.72,80821.02,0.0,-0.9939,1e-05,1.26928]
[1778484017385,46.72,80820.95,0.0,-0.9939,1e-05,1.26921]
[1778484022419,46.72,80820.87,0.0,-0.9939,1e-05,1.26914]
[1778484027455,46.72,80821.5,0.0,-0.9939,1e-05,1.26973]
[1778484030241,46.72,80821.61,0.0,-0.9939,1e-05,1.26983]
[1778484030308,46.72,80821.61,0.0,-0.9939,1e-05,1.26983]
[1778484030316,46.72,80821.71,0.0,-0.9939,1e-05,1.26993]
[1778484031599,46.72,80822.27,0.0,-0.9939,1e-05,1.27045]
[1778484031809,46.72,80822.27,0.0,-0.9939,1e-05,1.27045]
[1778484037550,46.72,80819.35,0.0,-0.99392,1e-05,1.26663]
[1778484037558,46.72,80819.35,0.0,-0.99392,1e-05,1.26663]
[1778484038274,46.72,80819.35,0.0,-0.99392,1e-05,1.26663]
[1778484038308,46.72,80819.35,0.0,-0.99392,1e-05,1.26663]
[1778484038375,46.72,80819.35,0.0,-0.99392,1e-05,1.26663]
[1778484040548,46.72,80815.16,0.0,-0.99394,0.0,1.2627]
[1778484041554,46.72,80803.67,0.0,-0.994,0.0,1.25198]
[1778484042561,46.72,80802.46,0.0,-0.994,0.0,1.25085]
[1778484044204,46.72,80802.46,0.0,-0.994,0.0,1.25085]
[1778484044308,46.72,80802.46,0.0,-0.994,0.0,1.25085]
[1778484044409,46.72,80802.71,0.0,-0.994,0.0,1.25108]
[1778484045819,46.72,80802.34,0.0,-0.994,0.0,1.25074]
[1778484046058,46.72,80802.34,0.0,-0.994,0.0,1.25074]
[1778484052631,46.72,80802.85,0.0,-0.994,0.0,1.25121]
[1778484057667,46.72,80807.54,0.0,-0.99398,0.0,1.25558]
[1778484059690,46.72,80807.57,0.0,-0.99398,0.0,1.25561]
[1778484059808,46.72,80807.57,0.0,-0.99398,0.0,1.25561]
[1778484059910,46.72,80807.54,0.0,-0.99398,0.0,1.25558]
[1778484060792,46.72,80807.54,0.0,-0.99398,0.0,1.25558]
[1778484060807,46.72,80807.54,0.0,-0.99398,0.0,1.25558]
[1778484062702,46.72,80800.68,0.0,-0.99401,0.0,1.2492]
[1778484063582,46.72,80800.68,0.0,-0.99401,0.0,1.2492]
[1778484063808,46.72,80800.68,0.0,-0.99401,0.0,1.2492]
[1778484068478,46.72,80800.38,0.0,-0.99401,0.0,1.24892]
[1778484068558,46.72,80800.38,0.0,-0.99401,0.0,1.24892]
[1778484068745,46.72,80800.23,0.0,-0.99401,0.0,1.24878]
[1778484070811,46.72,80800.86,0.0,-0.99401,0.0,1.24937]
[1778484071058,46.72,80800.86,0.0,-0.99401,0.0,1.24937]
[1778484076802,46.72,80800.76,0.0,-0.99401,0.0,1.24927]
[1778484081837,46.72,80800.88,0.0,-0.99401,0.0,1.24938]
[1778484084858,46.72,80804.16,0.0,-0.99399,0.0,1.25243]
[1778484086137,46.72,80804.16,0.0,-0.99399,0.0,1.25243]
[1778484086307,46.72,80804.16,0.0,-0.99399,0.0,1.25243]
[1778484086408,46.72,80808.94,0.0,-0.99397,0.0,1.25689]
[1778484087561,46.72,80811.47,0.0,-0.99396,0.0,1.25925]
[1778484087811,46.72,80811.47,0.0,-0.99396,0.0,1.25925]
[1778484092917,46.72,80813.95,0.0,-0.99395,0.0,1.2605]
[1778484097481,46.72,80815.12,0.0,-0.99394,0.0,1.26159]
[1778484097557,46.72,80814.12,0.0,-0.99395,0.0,1.26066]
[1778484097952,46.72,80814.17,0.0,-0.99395,0.0,1.2607]
[1778484098756,46.72,80814.17,0.0,-0.99395,0.0,1.2607]
[1778484098807,46.72,80814.17,0.0,-0.99395,0.0,1.2607]
[1778484103994,46.72,80814.03,0.0,-0.99395,0.0,1.26057]
[1778484105774,46.72,80814.88,0.0,-0.99395,0.0,1.26137]
[1778484105809,46.72,80814.88,0.0,-0.99395,0.0,1.26137]
[1778484106008,46.72,80814.21,0.0,-0.99395,0.0,1.26074]
[1778484107176,46.72,80814.21,0.0,-0.99395,0.0,1.26074]
[1778484107309,46.72,80814.21,0.0,-0.99395,0.0,1.26074]
[1778484113057,46.72,80814.59,0.0,-0.99395,0.0,1.2611]
[1778484114064,46.72,80789.96,0.0,-0.99407,0.0,1.23822]
[1778484115071,46.72,80777.7,0.0,-0.99413,0.0,1.22696]
[1778484116078,46.72,80769.32,0.0,-0.99417,0.0,1.21932]
[1778484117085,46.72,80760.0,0.0,-0.99421,0.0,1.21086]
[1778484118092,46.72,80759.71,0.0,-0.99421,0.0,1.2106]
[1778484122850,46.72,80759.05,0.0,-0.99422,0.0,1.21]
[1778484123060,46.72,80759.05,0.0,-0.99422,0.0,1.21]
[1778484123127,46.72,80759.11,0.0,-0.99422,0.0,1.21006]
[1778484124006,46.72,80759.11,0.0,-0.99422,0.0,1.21006]
[1778484124057,46.72,80759.11,0.0,-0.99422,0.0,1.21006]
[1778484129169,46.72,80762.65,0.0,-0.9942,0.0,1.21326]
[1778484134204,46.72,80755.64,0.0,-0.99423,0.0,1.20692]
[1778484135176,46.72,80755.64,0.0,-0.99423,0.0,1.20692]
[1778484135306,46.72,80755.64,0.0,-0.99423,0.0,1.20692]
[1778484135366,46.72,80755.58,0.0,-0.99423,0.0,1.20687]
[1778484136799,46.72,80755.58,0.0,-0.99423,0.0,1.20687]
[1778484136807,46.72,80755.58,0.0,-0.99423,0.0,1.20687]
[1778484144274,46.72,80755.77,0.0,-0.99423,0.0,1.20704]
[1778484145281,46.72,80758.96,0.0,-0.99422,0.0,1.20992]
[1778484146968,46.72,80759.01,0.0,-0.99422,0.0,1.20997]
[1778484147056,46.72,80759.01,0.0,-0.99422,0.0,1.20997]
[1778484147295,46.72,80758.98,0.0,-0.99422,0.0,1.20994]
[1778484148275,46.72,80758.98,0.0,-0.99422,0.0,1.20994]
[1778484148309,46.72,80758.98,0.0,-0.99422,0.0,1.20994]
[1778484153338,46.72,80752.83,0.0,-0.99425,0.0,1.20335]
[1778484154344,46.72,80739.92,0.0,-0.99431,0.0,1.19178]
[1778484155352,46.72,80733.87,0.0,-0.99434,0.0,1.18639]
[1778484156431,46.72,80733.87,0.0,-0.99434,0.0,1.18639]
[1778484156560,46.72,80731.52,0.0,-0.99435,0.0,1.1843]
[1778484157365,46.72,80731.53,0.0,-0.99435,0.0,1.18431]
[1778484158216,46.72,80731.53,0.0,-0.99435,0.0,1.18431]
[1778484158307,46.72,80731.53,0.0,-0.99435,0.0,1.18431]
[1778484159379,46.72,80736.56,0.0,-0.99433,0.0,1.18878]
[1778484164415,46.72,80736.51,0.0,-0.99433,0.0,1.18874]
[1778484165431,46.72,80736.51,0.0,-0.99433,0.0,1.18874]
[1778484165558,46.72,80736.51,0.0,-0.99433,0.0,1.18874]
[1778484166457,46.72,80736.51,0.0,-0.99433,0.0,1.18874]
[1778484166557,46.72,80736.51,0.0,-0.99433,0.0,1.18874]
[1778484166558,46.72,80736.65,0.0,-0.99433,0.0,1.18886]
[1778484171826,46.72,80738.23,0.0,-0.99432,0.0,1.19027]
[1778484172059,46.72,80738.23,0.0,-0.99432,0.0,1.19027]
[1778484177507,46.72,80738.4,0.0,-0.99432,0.0,1.19042]
[1778484180528,46.72,80741.21,0.0,-0.99431,0.0,1.19293]
[1778484182212,46.72,80742.18,0.0,-0.9943,0.0,1.1938]
[1778484182307,46.72,80742.18,0.0,-0.9943,0.0,1.1938]
[1778484182313,46.72,80742.18,0.0,-0.9943,0.0,1.1938]
[1778484183603,46.72,80741.55,0.0,-0.99431,0.0,1.19323]
[1778484183814,46.72,80741.55,0.0,-0.99431,0.0,1.19323]
[1778484187577,46.72,80744.35,0.0,-0.99429,0.0,1.19574]
[1778484187942,46.72,80744.35,0.0,-0.99429,0.0,1.19574]
[1778484188057,46.72,80744.35,0.0,-0.99429,0.0,1.19574]
[1778484188584,46.72,80746.96,0.0,-0.99428,0.0,1.19808]
[1778484189175,46.72,80746.96,0.0,-0.99428,0.0,1.19808]
[1778484189309,46.72,80746.96,0.0,-0.99428,0.0,1.19808]
[1778484191605,46.72,80751.21,0.0,-0.99426,0.0,1.20189]
[1778484194284,46.72,80751.41,0.0,-0.99426,0.0,1.20207]
[1778484194307,46.72,80751.41,0.0,-0.99426,0.0,1.20207]
[1778484198427,46.72,80752.99,0.0,-0.99425,0.0,1.2035]
[1778484198558,46.72,80752.99,0.0,-0.99425,0.0,1.2035]
[1778484198472,46.72,80753.06,0.0,-0.99425,0.0,1.20356]
[1778484198655,46.72,80753.26,0.0,-0.99425,0.0,1.20374]
[1778484200699,46.72,80752.59,0.0,-0.99425,0.0,1.20314]
[1778484200807,46.72,80752.59,0.0,-0.99425,0.0,1.20314]
[1778484206712,46.72,80753.07,0.0,-0.99425,0.0,1.20357]
[1778484208726,46.72,80755.16,0.0,-0.99424,0.0,1.20545]
[1778484210657,46.72,80755.76,0.0,-0.99424,0.0,1.20599]
[1778484210808,46.72,80755.76,0.0,-0.99424,0.0,1.20599]
[1778484210833,46.72,80755.79,0.0,-0.99424,0.0,1.20602]
[1778484211932,46.72,80755.79,0.0,-0.99424,0.0,1.20602]
[1778484212057,46.72,80755.79,0.0,-0.99424,0.0,1.20602]
[1778484217789,46.72,80756.07,0.0,-0.99424,0.0,1.20524]
[1778484219170,46.72,80756.07,0.0,-0.99424,0.0,1.20524]
[1778484219308,46.72,80756.07,0.0,-0.99424,0.0,1.20524]
[1778484219382,46.72,80758.45,0.0,-0.99423,0.0,1.20738]
[1778484220539,46.72,80758.45,0.0,-0.99423,0.0,1.20738]
[1778484220559,46.72,80758.45,0.0,-0.99423,0.0,1.20738]
[1778484221817,46.72,80760.91,0.0,-0.99422,0.0,1.20961]
[1778484225781,46.72,80760.74,0.0,-0.99422,0.0,1.20945]
[1778484225809,46.72,80760.74,0.0,-0.99422,0.0,1.20945]
[1778484228638,46.72,80760.81,0.0,-0.99422,0.0,1.20951]
[1778484228808,46.72,80760.81,0.0,-0.99422,0.0,1.20951]
[1778484228867,46.72,80760.41,0.0,-0.99422,0.0,1.20915]
[1778484230931,46.72,80761.08,0.0,-0.99422,0.0,1.20976]
[1778484231065,46.72,80761.08,0.0,-0.99422,0.0,1.20976]
[1778484236923,46.72,80760.69,0.0,-0.99422,0.0,1.20941]
[1778484241933,46.72,80761.04,0.0,-0.99422,0.0,1.20972]
[1778484242057,46.72,80761.04,0.0,-0.99422,0.0,1.20972]
[1778484242096,46.72,80766.12,0.0,-0.99419,0.0,1.21432]
[1778484243425,46.72,80766.12,0.0,-0.99419,0.0,1.21432]
[1778484243557,46.72,80766.12,0.0,-0.99419,0.0,1.21432]
[1778484243479,46.72,80768.07,0.0,-0.99418,0.0,1.21609]
[1778484249385,46.72,80767.2,0.0,-0.99419,0.0,1.2153]
[1778484249559,46.72,80767.2,0.0,-0.99419,0.0,1.2153]
[1778484249580,46.72,80767.38,0.0,-0.99419,0.0,1.21547]
[1778484250575,46.72,80767.38,0.0,-0.99419,0.0,1.21547]
[1778484250809,46.72,80767.61,0.0,-0.99419,0.0,1.21568]
[1778484258070,46.72,80768.06,0.0,-0.99418,0.0,1.21608]
[1778484259458,46.72,80768.06,0.0,-0.99418,0.0,1.21608]
[1778484259559,46.72,80768.06,0.0,-0.99418,0.0,1.21608]
[1778484260085,46.72,80770.23,0.0,-0.99417,0.0,1.21806]
[1778484265486,46.72,80769.75,0.0,-0.99418,0.0,1.21762]
[1778484266274,46.72,80767.45,0.0,-0.99419,0.0,1.21553]
[1778484267134,46.72,80758.67,0.0,-0.99423,0.0,1.20758]
[1778484267927,46.72,80758.67,0.0,-0.99423,0.0,1.20758]
[1778484268059,46.72,80758.67,0.0,-0.99423,0.0,1.20758]
[1778484268141,46.72,80757.85,0.0,-0.99423,0.0,1.20684]
[1778484269307,46.72,80757.85,0.0,-0.99423,0.0,1.20684]
[1778484269384,46.72,80757.38,0.0,-0.99424,0.0,1.20642]
[1778484275190,46.72,80758.53,0.0,-0.99423,0.0,1.20642]
[1778484275944,46.72,80758.53,0.0,-0.99423,0.0,1.20642]
[1778484276059,46.72,80758.53,0.0,-0.99423,0.0,1.20642]
[1778484281108,46.72,80759.96,0.0,-0.99423,0.0,1.20771]
[1778484281309,46.72,80759.96,0.0,-0.99423,0.0,1.20771]
[1778484281792,46.72,80760.35,0.0,-0.99423,0.0,1.20806]
[1778484281807,46.72,80760.35,0.0,-0.99423,0.0,1.20806]
[1778484282239,46.72,80760.48,0.0,-0.99423,0.0,1.20818]
[1778484288281,46.72,80762.55,0.0,-0.99422,0.0,1.21005]
[1778484289112,46.72,80762.55,0.0,-0.99422,0.0,1.21005]
[1778484289308,46.72,80762.55,0.0,-0.99422,0.0,1.21005]
[1778484295330,46.72,80762.68,0.0,-0.99421,0.0,1.21017]
[1778484296722,46.72,80761.74,0.0,-0.99422,0.0,1.20932]
[1778484296809,46.72,80761.74,0.0,-0.99422,0.0,1.20932]
[1778484297779,46.72,80761.82,0.0,-0.99422,0.0,1.20939]
[1778484297809,46.72,80761.82,0.0,-0.99422,0.0,1.20939]
[1778484298351,46.72,80762.44,0.0,-0.99422,0.0,1.20995]
[1778484301372,46.72,80769.76,0.0,-0.99418,0.0,1.21658]
[1778484301833,46.72,80769.76,0.0,-0.99418,0.0,1.21658]
[1778484302060,46.72,80769.76,0.0,-0.99418,0.0,1.21658]
[1778484310435,46.72,80771.32,0.0,-0.99417,0.0,1.218]
[1778484315470,46.72,80771.13,0.0,-0.99417,0.0,1.21783]
[1778484320636,46.72,80768.78,0.0,-0.99419,0.0,1.21569]
[1778484320663,46.72,80763.79,0.0,-0.99421,0.0,1.21117]
[1778484320810,46.72,80763.79,0.0,-0.99421,0.0,1.21117]
[1778484321827,46.72,80763.03,0.0,-0.99421,0.0,1.21048]
[1778484322058,46.72,80763.03,0.0,-0.99421,0.0,1.21048]
[1778484322522,46.72,80763.25,0.0,-0.99421,0.0,1.21068]
[1778484327557,46.72,80762.86,0.0,-0.99421,0.0,1.21033]
[1778484332592,46.72,80762.88,0.0,-0.99422,0.0,1.20931]
[1778484333599,46.72,80757.39,0.0,-0.99425,0.0,1.20435]
[1778484335835,46.72,80754.8,0.0,-0.99426,0.0,1.20202]
[1778484336058,46.72,80754.8,0.0,-0.99426,0.0,1.20202]
[1778484341655,46.72,80755.19,0.0,-0.99426,0.0,1.20237]
[1778484346375,46.72,80752.52,0.0,-0.99427,0.0,1.19997]
[1778484346557,46.72,80752.52,0.0,-0.99427,0.0,1.19997]
[1778484348207,46.72,80750.8,0.0,-0.99428,0.0,1.19843]
[1778484348307,46.72,80750.8,0.0,-0.99428,0.0,1.19843]
[1778484348704,46.72,80749.38,0.0,-0.99428,0.0,1.19715]
[1778484353739,46.72,80747.55,0.0,-0.99429,0.0,1.19551]
[1778484358774,46.72,80747.55,0.0,-0.99429,0.0,1.19551]
[1778484362808,46.72,80747.54,0.0,-0.99429,0.0,1.1955]
[1778484363059,46.72,80747.54,0.0,-0.99429,0.0,1.1955]
[1778484367454,46.72,80748.02,0.0,-0.99429,0.0,1.19593]
[1778484367560,46.72,80748.02,0.0,-0.99429,0.0,1.19593]
[1778484367661,46.72,80748.13,0.0,-0.99429,0.0,1.19603]
[1778484373879,46.72,80747.85,0.0,-0.99429,0.0,1.19578]
[1778484381935,46.72,80748.32,0.0,-0.99429,0.0,1.1962]
[1778484382993,46.72,80748.32,0.0,-0.99429,0.0,1.1962]
[1778484383058,46.72,80748.32,0.0,-0.99429,0.0,1.1962]
[1778484389295,46.72,80750.47,0.0,-0.99428,0.0,1.19813]
[1778484389802,46.72,80752.36,0.0,-0.99427,0.0,1.19983]
[1778484389807,46.72,80752.36,0.0,-0.99427,0.0,1.19983]
[1778484391000,46.72,80761.29,0.0,-0.99423,0.0,1.20683]
[1778484392010,46.72,80772.92,0.0,-0.99418,0.0,1.21737]
[1778484393070,46.72,80772.92,0.0,-0.99418,0.0,1.21737]
[1778484393311,46.72,80772.92,0.0,-0.99418,0.0,1.21737]
[1778484393412,46.72,80775.84,0.0,-0.99416,0.0,1.22003]
[1778484394571,46.72,80775.84,0.0,-0.99416,0.0,1.22003]
[1778484394659,46.72,80776.1,0.0,-0.99416,0.0,1.22026]
[1778484394806,46.72,80776.1,0.0,-0.99416,0.0,1.22026]
[1778484397043,46.72,80771.09,0.0,-0.99418,0.0,1.21571]
[1778484398230,46.72,80771.09,0.0,-0.99418,0.0,1.21571]
[1778484398308,46.72,80771.09,0.0,-0.99418,0.0,1.21571]
[1778484404175,46.72,80769.32,0.0,-0.99419,0.0,1.2141]
[1778484404307,46.72,80769.32,0.0,-0.99419,0.0,1.2141]
[1778484405368,46.72,80770.38,0.0,-0.99419,0.0,1.21506]
[1778484405560,46.72,80770.38,0.0,-0.99419,0.0,1.21506]
[1778484405661,46.72,80770.22,0.0,-0.99419,0.0,1.21492]
[1778484411143,46.72,80772.76,0.0,-0.99418,0.0,1.21722]
[1778484415700,46.72,80772.5,0.0,-0.99418,0.0,1.21699]
[1778484415808,46.72,80772.5,0.0,-0.99418,0.0,1.21699]
[1778484421294,46.72,80775.88,0.0,-0.99416,0.0,1.22006]
[1778484424156,46.72,80776.58,0.0,-0.99416,0.0,1.2207]
[1778484424307,46.72,80776.58,0.0,-0.99416,0.0,1.2207]
[1778484425937,46.72,80775.8,0.0,-0.99416,0.0,1.21999]
[1778484426061,46.72,80775.8,0.0,-0.99416,0.0,1.21999]
[1778484426162,46.72,80775.8,0.0,-0.99416,0.0,1.21999]
[1778484429931,46.72,80777.47,0.0,-0.99415,0.0,1.22151]
[1778484430060,46.72,80777.47,0.0,-0.99415,0.0,1.22151]
[1778484435392,46.72,80778.08,0.0,-0.99415,0.0,1.22207]
[1778484439242,46.72,80776.96,0.0,-0.99416,0.0,1.22105]
[1778484439308,46.72,80776.96,0.0,-0.99416,0.0,1.22105]
[1778484440765,46.72,80776.7,0.0,-0.99416,0.0,1.22081]
[1778484440808,46.72,80776.7,0.0,-0.99416,0.0,1.22081]
[1778484441434,46.72,80773.81,0.0,-0.99417,0.0,1.21818]
[1778484445683,46.72,80773.65,0.0,-0.99417,0.0,1.21803]
[1778484445807,46.72,80773.65,0.0,-0.99417,0.0,1.21803]
[1778484449453,46.72,80772.79,0.0,-0.99418,0.0,1.21725]
[1778484449558,46.72,80772.79,0.0,-0.99418,0.0,1.21725]
[1778484449801,46.72,80772.79,0.0,-0.99418,0.0,1.21725]
[1778484449809,46.72,80772.79,0.0,-0.99418,0.0,1.21725]
[1778484450497,46.72,80773.39,0.0,-0.99417,0.0,1.2178]
[1778484455637,46.72,80773.26,0.0,-0.99418,0.0,1.21663]
[1778484455807,46.72,80773.26,0.0,-0.99418,0.0,1.21663]
[1778484460476,46.72,80772.23,0.0,-0.99418,0.0,1.2157]
[1778484460558,46.72,80772.23,0.0,-0.99418,0.0,1.2157]
[1778484460628,46.72,80772.23,0.0,-0.99418,0.0,1.2157]
[1778484460807,46.72,80772.23,0.0,-0.99418,0.0,1.2157]
[1778484460729,46.72,80772.26,0.0,-0.99418,0.0,1.21572]
[1778484466609,46.72,80769.71,0.0,-0.9942,0.0,1.21341]
[1778484471644,46.72,80763.73,0.0,-0.99422,0.0,1.208]
[1778484472651,46.72,80752.91,0.0,-0.99428,0.0,1.19826]
[1778484473665,46.72,80752.91,0.0,-0.99428,0.0,1.19826]
[1778484473809,46.72,80752.91,0.0,-0.99428,0.0,1.19826]
[1778484473872,46.72,80749.51,0.0,-0.99429,0.0,1.19521]
[1778484474665,46.72,80745.99,0.0,-0.99431,0.0,1.19206]
[1778484480707,46.72,80745.26,0.0,-0.99431,0.0,1.19141]
[1778484482924,46.72,80744.53,0.0,-0.99432,0.0,1.19075]
[1778484482938,46.72,80744.53,0.0,-0.99432,0.0,1.19075]
[1778484484735,46.72,80735.1,0.0,-0.99436,0.0,1.18236]
[1778484485742,46.72,80730.22,0.0,-0.99438,0.0,1.17804]
[1778484486749,46.72,80729.83,0.0,-0.99438,0.0,1.17769]
[1778484487474,46.72,80729.83,0.0,-0.99438,0.0,1.17769]
[1778484487558,46.72,80729.83,0.0,-0.99438,0.0,1.17769]
[1778484487756,46.72,80728.62,0.0,-0.99439,0.0,1.17662]
[1778484489224,46.72,80729.31,0.0,-0.99439,0.0,1.17723]
[1778484489308,46.72,80729.31,0.0,-0.99439,0.0,1.17723]
[1778484494806,46.72,80729.09,0.0,-0.99439,0.0,1.17704]
[1778484497450,46.72,80729.09,0.0,-0.99439,0.0,1.17704]
[1778484497559,46.72,80729.09,0.0,-0.99439,0.0,1.17704]
[1778484497660,46.72,80729.09,0.0,-0.99439,0.0,1.17704]
[1778484499076,46.72,80728.06,0.0,-0.99439,0.0,1.17613]
[1778484499306,46.72,80728.06,0.0,-0.99439,0.0,1.17613]
[1778484504876,46.72,80728.87,0.0,-0.99439,0.0,1.17684]
[1778484509446,46.72,80728.87,0.0,-0.99439,0.0,1.17684]
[1778484509556,46.72,80728.87,0.0,-0.99439,0.0,1.17684]
[1778484511515,46.72,80727.79,0.0,-0.99439,0.0,1.17589]
[1778484511558,46.72,80727.79,0.0,-0.99439,0.0,1.17589]
[1778484511930,46.72,80727.81,0.0,-0.9944,0.0,1.17489]
[1778484517972,46.72,80727.56,0.0,-0.9944,0.0,1.17467]
[1778484522000,46.72,80723.09,0.0,-0.99442,0.0,1.17073]
[1778484522988,46.72,80723.09,0.0,-0.99442,0.0,1.17073]
[1778484523059,46.72,80723.09,0.0,-0.99442,0.0,1.17073]
[1778484523307,46.72,80723.09,0.0,-0.99442,0.0,1.17073]
[1778484523361,46.72,80723.58,0.0,-0.99442,0.0,1.17116]
[1778484529049,46.72,80724.39,0.0,-0.99441,0.0,1.17187]
[1778484533190,46.72,80726.68,0.0,-0.9944,0.0,1.17389]
[1778484533307,46.72,80726.68,0.0,-0.9944,0.0,1.17389]
[1778484533439,46.72,80726.68,0.0,-0.9944,0.0,1.17389]
[1778484533558,46.72,80726.68,0.0,-0.9944,0.0,1.17389]
[1778484533659,46.72,80725.29,0.0,-0.99441,0.0,1.17266]
[1778484539119,46.72,80726.04,0.0,-0.99441,0.0,1.17333]
[1778484541973,46.72,80725.1,0.0,-0.99441,0.0,1.1725]
[1778484542029,46.72,80725.1,0.0,-0.99441,0.0,1.1725]
[1778484542058,46.72,80725.1,0.0,-0.99441,0.0,1.1725]
[1778484542140,46.72,80725.41,0.0,-0.99441,0.0,1.17277]
[1778484547175,46.72,80724.27,0.0,-0.99442,0.0,1.17177]
[1778484550433,46.72,80724.11,0.0,-0.99442,0.0,1.17163]
[1778484550559,46.72,80724.11,0.0,-0.99442,0.0,1.17163]
[1778484550762,46.72,80724.11,0.0,-0.99442,0.0,1.17163]
[1778484550808,46.72,80724.11,0.0,-0.99442,0.0,1.17163]
[1778484550863,46.72,80724.11,0.0,-0.99442,0.0,1.17163]
[1778484556238,46.72,80723.07,0.0,-0.99442,0.0,1.17071]
[1778484560301,46.72,80723.05,0.0,-0.99442,0.0,1.17069]
[1778484560309,46.72,80723.05,0.0,-0.99442,0.0,1.17069]
[1778484560653,46.72,80723.05,0.0,-0.99442,0.0,1.17069]
[1778484560807,46.72,80723.05,0.0,-0.99442,0.0,1.17069]
[1778484560908,46.72,80724.0,0.0,-0.99442,0.0,1.17153]
[1778484562838,46.72,80724.03,0.0,-0.99442,0.0,1.17155]
[1778484562885,46.72,80721.86,0.0,-0.99443,0.0,1.16964]
[1778484563058,46.72,80721.86,0.0,-0.99443,0.0,1.16964]
[1778484563730,46.72,80721.86,0.0,-0.99443,0.0,1.16964]
[1778484563808,46.72,80721.86,0.0,-0.99443,0.0,1.16964]
[1778484568741,46.72,80721.6,0.0,-0.99443,0.0,1.16942]
[1778484568746,46.72,80721.6,0.0,-0.99443,0.0,1.16942]
[1778484568809,46.72,80721.6,0.0,-0.99443,0.0,1.16942]
[1778484568842,46.72,80720.84,0.0,-0.99443,0.0,1.16875]
[1778484574365,46.72,80717.12,0.0,-0.99445,0.0,1.16447]
[1778484575969,46.72,80717.12,0.0,-0.99445,0.0,1.16447]
[1778484575372,46.72,80713.1,0.0,-0.99447,0.0,1.16095]
[1778484576063,46.72,80713.1,0.0,-0.99447,0.0,1.16095]
[1778484576072,46.72,80713.1,0.0,-0.99447,0.0,1.16095]
[1778484576308,46.72,80713.1,0.0,-0.99447,0.0,1.16095]
[1778484576379,46.72,80711.63,0.0,-0.99448,0.0,1.15967]
[1778484583428,46.72,80709.14,0.0,-0.99449,0.0,1.15749]
[1778484585442,46.72,80715.27,0.0,-0.99446,0.0,1.16285]
[1778484587759,46.72,80715.95,0.0,-0.99446,0.0,1.16344]
[1778484587809,46.72,80715.95,0.0,-0.99446,0.0,1.16344]
[1778484587907,46.72,80715.95,0.0,-0.99446,0.0,1.16344]
[1778484588008,46.72,80714.94,0.0,-0.99446,0.0,1.16256]
[1778484588061,46.72,80714.94,0.0,-0.99446,0.0,1.16256]
[1778484593333,46.72,80718.05,0.0,-0.99445,0.0,1.16529]
[1778484593539,46.72,80718.05,0.0,-0.99445,0.0,1.16529]
[1778484593558,46.72,80718.05,0.0,-0.99445,0.0,1.16529]
[1778484593582,46.72,80723.07,0.0,-0.99443,0.0,1.16969]
[1778484599540,46.72,80723.18,0.0,-0.99443,0.0,1.16979]
[1778484603601,46.72,80722.98,0.0,-0.99443,0.0,1.16961]
[1778484603809,46.72,80722.98,0.0,-0.99443,0.0,1.16961]
[1778484603833,46.72,80722.98,0.0,-0.99443,0.0,1.16961]
[1778484603910,46.72,80723.34,0.0,-0.99442,0.0,1.16993]
[1778484604060,46.72,80723.34,0.0,-0.99442,0.0,1.16993]
[1778484607596,46.72,80729.06,0.0,-0.9944,0.0,1.17497]
[1778484609149,46.72,80731.52,0.0,-0.99439,0.0,1.17715]
[1778484609286,46.72,80731.52,0.0,-0.99439,0.0,1.17715]
[1778484609308,46.72,80731.52,0.0,-0.99439,0.0,1.17715]
[1778484609610,46.72,80731.81,0.0,-0.99439,0.0,1.1774]
[1778484612631,46.72,80738.1,0.0,-0.99436,0.0,1.18298]
[1778484613638,46.72,80744.45,0.0,-0.99433,0.0,1.18863]
[1778484616659,46.72,80740.87,0.0,-0.99434,0.0,1.18544]
[1778484617869,46.72,80740.87,0.0,-0.99434,0.0,1.18544]
[1778484617975,46.72,80740.87,0.0,-0.99434,0.0,1.18544]
[1778484617906,46.72,80741.8,0.0,-0.99434,0.0,1.18627]
[1778484618060,46.72,80741.8,0.0,-0.99434,0.0,1.18627]
[1778484623876,46.72,80742.78,0.0,-0.99433,0.0,1.18714]
[1778484623925,46.72,80742.78,0.0,-0.99433,0.0,1.18714]
[1778484623977,46.72,80743.24,0.0,-0.99433,0.0,1.18755]
[1778484624058,46.72,80743.24,0.0,-0.99433,0.0,1.18755]
[1778484628836,46.72,80742.81,0.0,-0.99433,0.0,1.18717]
[1778484628838,46.72,80742.81,0.0,-0.99433,0.0,1.18717]
[1778484628910,46.72,80743.95,0.0,-0.99433,0.0,1.18818]
[1778484629063,46.72,80743.95,0.0,-0.99433,0.0,1.18818]
[1778484632157,46.72,80743.25,0.0,-0.99434,0.0,1.18653]
[1778484632219,46.72,80743.25,0.0,-0.99434,0.0,1.18653]
[1778484632308,46.72,80743.25,0.0,-0.99434,0.0,1.18653]
[1778484632775,46.72,80744.33,0.0,-0.99433,0.0,1.18749]
[1778484637810,46.72,80745.01,0.0,-0.99433,0.0,1.1881]
[1778484639201,46.72,80744.92,0.0,-0.99433,0.0,1.18802]
[1778484639307,46.72,80744.92,0.0,-0.99433,0.0,1.18802]
[1778484639330,46.72,80744.92,0.0,-0.99433,0.0,1.18802]
[1778484639558,46.72,80744.92,0.0,-0.99433,0.0,1.18802]
[1778484639824,46.72,80744.39,0.0,-0.99433,0.0,1.18755]
[1778484644860,46.72,80743.05,0.0,-0.99434,0.0,1.18635]
[1778484646025,46.72,80743.05,0.0,-0.99434,0.0,1.18635]
[1778484646059,46.72,80743.05,0.0,-0.99434,0.0,1.18635]
[1778484645867,46.72,80737.38,0.0,-0.99436,0.0,1.18132]
[1778484646077,46.72,80737.38,0.0,-0.99436,0.0,1.18132]
[1778484646307,46.72,80737.38,0.0,-0.99436,0.0,1.18132]
[1778484646874,46.72,80737.22,0.0,-0.99436,0.0,1.18117]
[1778484651395,46.72,80740.16,0.0,-0.99435,0.0,1.18378]
[1778484651443,46.72,80740.16,0.0,-0.99435,0.0,1.18378]
[1778484651558,46.72,80740.16,0.0,-0.99435,0.0,1.18378]
[1778484651909,46.72,80743.02,0.0,-0.99434,0.0,1.18633]
[1778484654963,46.72,80744.36,0.0,-0.99433,0.0,1.18752]
[1778484654967,46.72,80744.36,0.0,-0.99433,0.0,1.18752]
[1778484655058,46.72,80744.36,0.0,-0.99433,0.0,1.18752]
[1778484655064,46.72,80742.21,0.0,-0.99434,0.0,1.18561]
[1778484655937,46.72,80738.08,0.0,-0.99436,0.0,1.18194]
[1778484656418,46.72,80738.08,0.0,-0.99436,0.0,1.18194]
[1778484656420,46.72,80738.08,0.0,-0.99436,0.0,1.18194]
[1778484656558,46.72,80738.08,0.0,-0.99436,0.0,1.18194]
[1778484656944,46.72,80733.96,0.0,-0.99438,0.0,1.17829]
[1778484658958,46.72,80734.3,0.0,-0.99438,0.0,1.17859]
[1778484660972,46.72,80730.97,0.0,-0.99439,0.0,1.17564]
[1778484662182,46.72,80729.45,0.0,-0.9944,0.0,1.1743]
[1778484662299,46.72,80729.45,0.0,-0.9944,0.0,1.1743]
[1778484662311,46.72,80729.45,0.0,-0.9944,0.0,1.1743]
[1778484662986,46.72,80729.48,0.0,-0.9944,0.0,1.17433]
[1778484664801,46.72,80729.03,0.0,-0.9944,0.0,1.17393]
[1778484664808,46.72,80729.03,0.0,-0.9944,0.0,1.17393]
[1778484676077,46.72,80726.93,0.0,-0.99441,0.0,1.17208]
[1778484678262,46.72,80726.89,0.0,-0.99441,0.0,1.17204]
[1778484678311,46.72,80726.89,0.0,-0.99441,0.0,1.17204]
[1778484678314,46.72,80726.89,0.0,-0.99441,0.0,1.17204]
[1778484678557,46.72,80726.89,0.0,-0.99441,0.0,1.17204]
[1778484682119,46.72,80726.93,0.0,-0.99441,0.0,1.17208]
[1778484684368,46.72,80726.93,0.0,-0.99441,0.0,1.17208]
[1778484684469,46.72,80726.93,0.0,-0.99441,0.0,1.17208]
[1778484684558,46.72,80726.93,0.0,-0.99441,0.0,1.17208]
[1778484684570,46.72,80728.19,0.0,-0.99441,0.0,1.17319]
[1778484689033,46.72,80728.45,0.0,-0.99441,0.0,1.17342]
[1778484689060,46.72,80728.45,0.0,-0.99441,0.0,1.17342]
[1778484689078,46.72,80728.45,0.0,-0.99441,0.0,1.17342]
[1778484689049,46.72,80726.82,0.0,-0.99441,0.0,1.17198]
[1778484689309,46.72,80726.82,0.0,-0.99441,0.0,1.17198]
[1778484692707,46.72,80727.26,0.0,-0.99442,0.0,1.17135]
[1778484692811,46.72,80727.26,0.0,-0.99442,0.0,1.17135]
[1778484692912,46.72,80727.26,0.0,-0.99442,0.0,1.17135]
[1778484693790,46.72,80727.26,0.0,-0.99442,0.0,1.17135]
[1778484693811,46.72,80727.26,0.0,-0.99442,0.0,1.17135]
[1778484699238,46.72,80728.74,0.0,-0.99441,0.0,1.17266]
[1778484702260,46.72,80728.17,0.0,-0.99441,0.0,1.17215]
[1778484702308,46.72,80728.17,0.0,-0.99441,0.0,1.17215]
[1778484702312,46.72,80728.17,0.0,-0.99441,0.0,1.17215]
[1778484702559,46.72,80728.17,0.0,-0.99441,0.0,1.17215]
[1778484702660,46.72,80728.17,0.0,-0.99441,0.0,1.17215]
[1778484709308,46.72,80729.49,0.0,-0.99441,0.0,1.17332]
[1778484710194,46.72,80729.49,0.0,-0.99441,0.0,1.17332]
[1778484710253,46.72,80729.49,0.0,-0.99441,0.0,1.17332]
[1778484710309,46.72,80729.49,0.0,-0.99441,0.0,1.17332]
[1778484710315,46.72,80729.91,0.0,-0.9944,0.0,1.17369]
[1778484717367,46.72,80730.2,0.0,-0.9944,0.0,1.17394]
[1778484718170,46.72,80730.2,0.0,-0.9944,0.0,1.17394]
[1778484718228,46.72,80730.2,0.0,-0.9944,0.0,1.17394]
[1778484718308,46.72,80730.2,0.0,-0.9944,0.0,1.17394]
[1778484718375,46.72,80730.23,0.0,-0.9944,0.0,1.17397]
[1778484721395,46.72,80733.16,0.0,-0.99439,0.0,1.17656]
[1778484722933,46.72,80733.16,0.0,-0.99439,0.0,1.17656]
[1778484722988,46.72,80733.16,0.0,-0.99439,0.0,1.17656]
[1778484723058,46.72,80733.16,0.0,-0.99439,0.0,1.17656]
[1778484723137,46.72,80734.65,0.0,-0.99438,0.0,1.17788]
[1778484727803,46.72,80733.79,0.0,-0.99439,0.0,1.17711]
[1778484727808,46.72,80733.79,0.0,-0.99439,0.0,1.17711]
[1778484727862,46.72,80733.79,0.0,-0.99439,0.0,1.17711]
[1778484728062,46.72,80733.79,0.0,-0.99439,0.0,1.17711]
[1778484728138,46.72,80738.11,0.0,-0.99437,0.0,1.18094]
[1778484734488,46.72,80739.65,0.0,-0.99436,0.0,1.18231]
[1778484736747,46.72,80738.62,0.0,-0.99436,0.0,1.18139]
[1778484736808,46.72,80738.62,0.0,-0.99436,0.0,1.18139]
[1778484736883,46.72,80738.62,0.0,-0.99436,0.0,1.18139]
[1778484737059,46.72,80738.62,0.0,-0.99436,0.0,1.18139]
[1778484737135,46.72,80739.62,0.0,-0.99436,0.0,1.18228]
[1778484748586,46.72,80740.25,0.0,-0.99436,0.0,1.18284]
[1778484753621,46.72,80740.18,0.0,-0.99436,0.0,1.18175]
[1778484755319,46.72,80740.76,0.0,-0.99436,0.0,1.18227]
[1778484755478,46.72,80740.76,0.0,-0.99436,0.0,1.18227]
[1778484755560,46.72,80740.76,0.0,-0.99436,0.0,1.18227]
[1778484755635,46.72,80741.84,0.0,-0.99435,0.0,1.18323]
[1778484757650,46.72,80745.43,0.0,-0.99434,0.0,1.18642]
[1778484759939,46.72,80746.88,0.0,-0.99433,0.0,1.18771]
[1778484760058,46.72,80746.88,0.0,-0.99433,0.0,1.18771]
[1778484760090,46.72,80746.88,0.0,-0.99433,0.0,1.18771]
[1778484760159,46.72,80736.48,0.0,-0.99438,0.0,1.17847]
[1778484760309,46.72,80736.48,0.0,-0.99438,0.0,1.17847]
[1778484760670,46.72,80732.03,0.0,-0.9944,0.0,1.17454]
[1778484762475,46.72,80732.07,0.0,-0.9944,0.0,1.17458]
[1778484762559,46.72,80732.07,0.0,-0.9944,0.0,1.17458]
[1778484764893,46.72,80732.15,0.0,-0.9944,0.0,1.17465]
[1778484765062,46.72,80732.15,0.0,-0.9944,0.0,1.17465]
[1778484765163,46.72,80732.99,0.0,-0.99439,0.0,1.17539]
[1778484768962,46.72,80732.84,0.0,-0.99439,0.0,1.17526]
[1778484769058,46.72,80732.84,0.0,-0.99439,0.0,1.17526]
[1778484774768,46.72,80733.09,0.0,-0.99439,0.0,1.17548]
[1778484779803,46.72,80732.29,0.0,-0.9944,0.0,1.17477]
[1778484780257,46.72,80732.29,0.0,-0.9944,0.0,1.17477]
[1778484780308,46.72,80732.29,0.0,-0.9944,0.0,1.17477]
[1778484780583,46.72,80732.29,0.0,-0.9944,0.0,1.17477]
[1778484780807,46.72,80732.29,0.0,-0.9944,0.0,1.17477]
[1778484780810,46.72,80733.2,0.0,-0.99439,0.0,1.17557]
[1778484781813,46.72,80733.2,0.0,-0.99439,0.0,1.17557]
[1778484782061,46.72,80733.2,0.0,-0.99439,0.0,1.17557]
[1778484782102,46.72,80724.92,0.0,-0.99443,0.0,1.16828]
[1778484782878,46.72,80724.92,0.0,-0.99443,0.0,1.16828]
[1778484783058,46.72,80724.92,0.0,-0.99443,0.0,1.16828]
[1778484783159,46.72,80718.22,0.0,-0.99446,0.0,1.1624]
[1778484784838,46.72,80708.94,0.0,-0.99451,0.0,1.1543]
[1778484785575,46.72,80708.94,0.0,-0.99451,0.0,1.1543]
[1778484785807,46.72,80708.94,0.0,-0.99451,0.0,1.1543]
[1778484785845,46.72,80709.39,0.0,-0.9945,0.0,1.15469]
[1778484792894,46.72,80711.67,0.0,-0.99449,0.0,1.15668]
[1778484795954,46.72,80710.85,0.0,-0.9945,0.0,1.15596]
[1778484796061,46.72,80710.85,0.0,-0.9945,0.0,1.15596]
[1778484796177,46.72,80710.85,0.0,-0.9945,0.0,1.15596]
[1778484796162,46.72,80710.48,0.0,-0.9945,0.0,1.15564]
[1778484796311,46.72,80710.48,0.0,-0.9945,0.0,1.15564]
[1778484801036,46.72,80709.94,0.0,-0.9945,0.0,1.15517]
[1778484801059,46.72,80709.94,0.0,-0.9945,0.0,1.15517]
[1778484801140,46.72,80708.17,0.0,-0.99451,0.0,1.15363]
[1778484801253,46.72,80708.17,0.0,-0.99451,0.0,1.15363]
[1778484801308,46.72,80708.17,0.0,-0.99451,0.0,1.15363]
[1778484803972,46.72,80704.36,0.0,-0.99453,0.0,1.15032]
[1778484804737,46.72,80704.36,0.0,-0.99453,0.0,1.15032]
[1778484804809,46.72,80704.36,0.0,-0.99453,0.0,1.15032]
[1778484804841,46.72,80704.36,0.0,-0.99453,0.0,1.15032]
[1778484805058,46.72,80704.36,0.0,-0.99453,0.0,1.15032]
[1778484805165,46.72,80703.41,0.0,-0.99453,0.0,1.1495]
[1778484805986,46.72,80698.79,0.0,-0.99455,0.0,1.1455]
[1778484806993,46.72,80692.48,0.0,-0.99458,0.0,1.14005]
[1778484808000,46.72,80688.94,0.0,-0.9946,0.0,1.137]
[1778484808905,46.72,80688.94,0.0,-0.9946,0.0,1.137]
[1778484809059,46.72,80688.94,0.0,-0.9946,0.0,1.137]
[1778484812031,46.72,80676.78,0.0,-0.99466,0.0,1.12561]
[1778484813038,46.72,80674.63,0.0,-0.99467,0.0,1.12378]
[1778484814045,46.72,80670.14,0.0,-0.99469,0.0,1.11996]
[1778484817067,46.72,80678.08,0.0,-0.99465,0.0,1.12672]
[1778484818074,46.72,80683.74,0.0,-0.99462,0.0,1.13155]
[1778484819081,46.72,80687.58,0.0,-0.99461,0.0,1.13484]
[1778484819507,46.72,80687.58,0.0,-0.99461,0.0,1.13484]
[1778484819559,46.72,80687.58,0.0,-0.99461,0.0,1.13484]
[1778484820033,46.72,80687.58,0.0,-0.99461,0.0,1.13484]
[1778484820058,46.72,80687.58,0.0,-0.99461,0.0,1.13484]
[1778484820089,46.72,80688.1,0.0,-0.9946,0.0,1.13529]
[1778484821095,46.72,80685.38,0.0,-0.99462,0.0,1.13296]
[1778484821434,46.72,80685.38,0.0,-0.99462,0.0,1.13296]
[1778484822102,46.72,80671.99,0.0,-0.99468,0.0,1.12153]
[1778484823109,46.72,80666.19,0.0,-0.9947,0.0,1.11661]
[1778484824116,46.72,80666.77,0.0,-0.9947,0.0,1.1171]
[1778484825191,46.72,80666.77,0.0,-0.9947,0.0,1.1171]
[1778484825228,46.72,80666.06,0.0,-0.9947,0.0,1.1165]
[1778484828144,46.72,80669.31,0.0,-0.99469,0.0,1.11926]
[1778484832173,46.72,80676.65,0.0,-0.99466,0.0,1.1255]
[1778484833407,46.72,80678.1,0.0,-0.99465,0.0,1.12673]
[1778484833559,46.72,80678.1,0.0,-0.99465,0.0,1.12673]
[1778484834187,46.72,80678.01,0.0,-0.99465,0.0,1.12666]
[1778484840229,46.72,80679.43,0.0,-0.99464,0.0,1.12787]
[1778484845264,46.72,80678.78,0.0,-0.99465,0.0,1.12731]
[1778484845291,46.72,80678.78,0.0,-0.99465,0.0,1.12731]
[1778484845308,46.72,80678.78,0.0,-0.99465,0.0,1.12731]
[1778484845730,46.72,80678.78,0.0,-0.99465,0.0,1.12731]
[1778484845808,46.72,80678.78,0.0,-0.99465,0.0,1.12731]
[1778484846271,46.72,80678.65,0.0,-0.99465,0.0,1.1272]
[1778484852313,46.72,80679.38,0.0,-0.99464,0.0,1.12782]
[1778484854749,46.72,80679.38,0.0,-0.99464,0.0,1.12782]
[1778484854809,46.72,80679.38,0.0,-0.99464,0.0,1.12782]
[1778484855238,46.72,80679.38,0.0,-0.99464,0.0,1.12782]
[1778484854850,46.72,80678.89,0.0,-0.99465,0.0,1.12741]
[1778484855307,46.72,80678.89,0.0,-0.99465,0.0,1.12741]
[1778484859363,46.72,80697.14,0.0,-0.99456,0.0,1.14307]
[1778484860565,46.72,80697.14,0.0,-0.99456,0.0,1.14307]
[1778484860816,46.72,80697.14,0.0,-0.99456,0.0,1.14307]
[1778484861019,46.72,80697.14,0.0,-0.99456,0.0,1.14307]
[1778484861059,46.72,80697.14,0.0,-0.99456,0.0,1.14307]
[1778484861109,46.72,80704.38,0.0,-0.99453,0.0,1.14933]
[1778484861377,46.72,80706.99,0.0,-0.99452,0.0,1.1516]
[1778484865167,46.72,80706.4,0.0,-0.99452,0.0,1.15109]
[1778484865171,46.72,80709.97,0.0,-0.99451,0.0,1.15419]
[1778484865308,46.72,80709.97,0.0,-0.99451,0.0,1.15419]
[1778484865429,46.72,80709.97,0.0,-0.99451,0.0,1.15419]
[1778484865568,46.72,80709.97,0.0,-0.99451,0.0,1.15419]
[1778484865669,46.72,80710.71,0.0,-0.9945,0.0,1.15483]
[1778484867419,46.72,80708.24,0.0,-0.99451,0.0,1.15269]
[1778484872454,46.72,80711.37,0.0,-0.9945,0.0,1.1544]
[1778484873461,46.72,80713.62,0.0,-0.99449,0.0,1.15636]
[1778484875174,46.72,80713.62,0.0,-0.99449,0.0,1.15636]
[1778484875308,46.72,80713.62,0.0,-0.99449,0.0,1.15636]
[1778484875230,46.72,80713.62,0.0,-0.99449,0.0,1.15636]
[1778484875884,46.72,80713.62,0.0,-0.99449,0.0,1.15636]
[1778484876058,46.72,80713.62,0.0,-0.99449,0.0,1.15636]
[1778484876159,46.72,80715.27,0.0,-0.99449,0.0,1.1578]
[1778484878496,46.72,80713.24,0.0,-0.99449,0.0,1.15603]
[1778484884123,46.72,80714.12,0.0,-0.99449,0.0,1.1568]
[1778484884308,46.72,80714.12,0.0,-0.99449,0.0,1.1568]
[1778484884187,46.72,80713.55,0.0,-0.99449,0.0,1.1563]
[1778484884627,46.72,80713.55,0.0,-0.99449,0.0,1.1563]
[1778484884808,46.72,80713.55,0.0,-0.99449,0.0,1.1563]
[1778484884909,46.72,80713.67,0.0,-0.99449,0.0,1.15641]
[1778484890580,46.72,80714.19,0.0,-0.99449,0.0,1.15686]
[1778484893892,46.72,80714.22,0.0,-0.99449,0.0,1.15689]
[1778484894058,46.72,80714.22,0.0,-0.99449,0.0,1.15689]
[1778484894067,46.72,80714.22,0.0,-0.99449,0.0,1.15689]
[1778484894545,46.72,80714.22,0.0,-0.99449,0.0,1.15689]
[1778484894557,46.72,80714.22,0.0,-0.99449,0.0,1.15689]
[1778484894609,46.72,80707.39,0.0,-0.99452,0.0,1.15094]
[1778484900933,46.72,80707.78,0.0,-0.99452,0.0,1.15128]
[1778484901062,46.72,80707.78,0.0,-0.99452,0.0,1.15128]
[1778484901142,46.72,80707.86,0.0,-0.99452,0.0,1.15135]
[1778484901382,46.72,80707.86,0.0,-0.99452,0.0,1.15135]
[1778484901565,46.72,80707.86,0.0,-0.99452,0.0,1.15135]
[1778484905410,46.72,80709.24,0.0,-0.99451,0.0,1.15255]
[1778484905560,46.72,80709.24,0.0,-0.99451,0.0,1.15255]
[1778484911734,46.72,80709.46,0.0,-0.99451,0.0,1.15274]
[1778484913929,46.72,80709.46,0.0,-0.99451,0.0,1.15274]
[1778484914058,46.72,80709.46,0.0,-0.99451,0.0,1.15274]
[1778484915308,46.72,80709.3,0.0,-0.99451,0.0,1.1526]
[1778484915762,46.72,80709.74,0.0,-0.99451,0.0,1.15298]
[1778484916600,46.72,80709.74,0.0,-0.99451,0.0,1.15298]
[1778484916811,46.72,80709.74,0.0,-0.99451,0.0,1.15298]
[1778484916870,46.72,80718.18,0.0,-0.99447,0.0,1.16034]
[1778484917966,46.72,80718.18,0.0,-0.99447,0.0,1.16034]
[1778484918065,46.72,80718.18,0.0,-0.99447,0.0,1.16034]
[1778484918067,46.72,80727.53,0.0,-0.99443,0.0,1.16854]
[1778484918784,46.72,80728.57,0.0,-0.99442,0.0,1.16946]
[1778484919791,46.72,80731.96,0.0,-0.99441,0.0,1.17244]
[1778484921069,46.72,80731.96,0.0,-0.99441,0.0,1.17244]
[1778484921307,46.72,80731.96,0.0,-0.99441,0.0,1.17244]
[1778484921162,46.72,80732.22,0.0,-0.99441,0.0,1.17267]
[1778484921825,46.72,80732.22,0.0,-0.99441,0.0,1.17267]
[1778484922059,46.72,80732.22,0.0,-0.99441,0.0,1.17267]
[1778484925629,46.72,80730.82,0.0,-0.99441,0.0,1.17144]
[1778484925808,46.72,80730.82,0.0,-0.99441,0.0,1.17144]
[1778484925833,46.72,80723.65,0.0,-0.99445,0.0,1.16513]
[1778484926840,46.72,80719.9,0.0,-0.99446,0.0,1.16185]
[1778484929465,46.72,80719.4,0.0,-0.99447,0.0,1.16141]
[1778484929558,46.72,80719.4,0.0,-0.99447,0.0,1.16141]
[1778484930213,46.72,80719.4,0.0,-0.99447,0.0,1.16141]
[1778484930319,46.72,80719.4,0.0,-0.99447,0.0,1.16141]
[1778484930263,46.72,80719.74,0.0,-0.99446,0.0,1.16171]
[1778484935903,46.72,80720.58,0.0,-0.99447,0.0,1.16143]
[1778484941945,46.72,80720.57,0.0,-0.99447,0.0,1.16142]
[1778484942831,46.72,80720.57,0.0,-0.99447,0.0,1.16142]
[1778484943062,46.72,80720.57,0.0,-0.99447,0.0,1.16142]
[1778484944296,46.72,80721.16,0.0,-0.99446,0.0,1.16194]
[1778484944308,46.72,80721.16,0.0,-0.99446,0.0,1.16194]
[1778484944397,46.72,80721.78,0.0,-0.99446,0.0,1.16248]
[1778484950008,46.72,80720.35,0.0,-0.99447,0.0,1.16123]
[1778484956045,46.72,80720.56,0.0,-0.99447,0.0,1.16141]
[1778484958720,46.72,80720.66,0.0,-0.99447,0.0,1.1615]
[1778484958808,46.72,80720.66,0.0,-0.99447,0.0,1.1615]
[1778484964101,46.72,80720.95,0.0,-0.99446,0.0,1.16176]
[1778484965432,46.72,80720.87,0.0,-0.99446,0.0,1.16169]
[1778484965558,46.72,80720.87,0.0,-0.99446,0.0,1.16169]
[1778484967081,46.72,80720.86,0.0,-0.99446,0.0,1.16168]
[1778484967307,46.72,80720.86,0.0,-0.99446,0.0,1.16168]
[1778484967164,46.72,80720.86,0.0,-0.99446,0.0,1.16168]
[1778484972425,46.72,80718.26,0.0,-0.99448,0.0,1.1594]
[1778484972558,46.72,80718.26,0.0,-0.99448,0.0,1.1594]
[1778484978414,46.72,80714.77,0.0,-0.99449,0.0,1.15636]
[1778484978557,46.72,80713.93,0.0,-0.9945,0.0,1.15563]
[1778484979207,46.72,80713.86,0.0,-0.9945,0.0,1.15556]
[1778484984242,46.72,80713.01,0.0,-0.9945,0.0,1.15482]
[1778484989308,46.72,80713.9,0.0,-0.9945,0.0,1.1556]
[1778484989409,46.72,80718.94,0.0,-0.99447,0.0,1.16]
[1778484993200,46.72,80719.62,0.0,-0.99447,0.0,1.15958]
[1778484993308,46.72,80719.62,0.0,-0.99447,0.0,1.15958]
[1778484993410,46.72,80719.73,0.0,-0.99447,0.0,1.15968]
[1778484999347,46.72,80719.72,0.0,-0.99447,0.0,1.15967]
[1778485001142,46.72,80720.14,0.0,-0.99447,0.0,1.16004]
[1778485003308,46.72,80719.72,0.0,-0.99447,0.0,1.15967]
[1778485005065,46.72,80719.28,0.0,-0.99448,0.0,1.15928]
[1778485005307,46.72,80719.28,0.0,-0.99448,0.0,1.15928]
[1778485005389,46.72,80720.17,0.0,-0.99447,0.0,1.16006]
[1778485010424,46.72,80719.41,0.0,-0.99448,0.0,1.1594]
[1778485011431,46.72,80713.99,0.0,-0.9945,0.0,1.15467]
[1778485012438,46.72,80707.79,0.0,-0.99453,0.0,1.14928]
[1778485014452,46.72,80706.62,0.0,-0.99453,0.0,1.14827]
[1778485015308,46.72,80706.62,0.0,-0.99453,0.0,1.14827]
[1778485015331,46.72,80706.62,0.0,-0.99453,0.0,1.14827]
[1778485015459,46.72,80706.17,0.0,-0.99454,0.0,1.14788]
[1778485015560,46.72,80706.17,0.0,-0.99454,0.0,1.14788]
[1778485021501,46.72,80693.7,0.0,-0.99459,0.0,1.13712]
[1778485022509,46.72,80693.05,0.0,-0.9946,0.0,1.13656]
[1778485026047,46.72,80692.98,0.0,-0.9946,0.0,1.1365]
[1778485026061,46.72,80692.98,0.0,-0.9946,0.0,1.1365]
[1778485026537,46.72,80697.18,0.0,-0.99458,0.0,1.14011]
[1778485031572,46.72,80700.02,0.0,-0.99456,0.0,1.14256]
[1778485034483,46.72,80699.88,0.0,-0.99457,0.0,1.14244]
[1778485034562,46.72,80699.88,0.0,-0.99457,0.0,1.14244]
[1778485034630,46.72,80699.88,0.0,-0.99457,0.0,1.14244]
[1778485034807,46.72,80699.88,0.0,-0.99457,0.0,1.14244]
[1778485034908,46.72,80698.81,0.0,-0.99457,0.0,1.14152]
[1778485042169,46.72,80699.18,0.0,-0.99457,0.0,1.14183]
[1778485042308,46.72,80699.18,0.0,-0.99457,0.0,1.14183]
[1778485042650,46.72,80704.09,0.0,-0.99455,0.0,1.14608]
[1778485044351,46.72,80704.09,0.0,-0.99455,0.0,1.14608]
[1778485044453,46.72,80710.03,0.0,-0.99452,0.0,1.15123]
[1778485044561,46.72,80710.03,0.0,-0.99452,0.0,1.15123]
[1778485049699,46.72,80711.71,0.0,-0.99451,0.0,1.15269]
[1778485051713,46.72,80714.35,0.0,-0.9945,0.0,1.15398]
[1778485053521,46.72,80715.57,0.0,-0.9945,0.0,1.15504]
[1778485053559,46.72,80715.57,0.0,-0.9945,0.0,1.15504]
[1778485058762,46.72,80716.3,0.0,-0.99449,0.0,1.15568]
[1778485060508,46.72,80716.3,0.0,-0.99449,0.0,1.15568]
[1778485060561,46.72,80716.3,0.0,-0.99449,0.0,1.15568]
[1778485060776,46.72,80716.37,0.0,-0.99449,0.0,1.15574]
[1778485065815,46.72,80716.56,0.0,-0.99449,0.0,1.1559]
[1778485070398,46.72,80716.45,0.0,-0.99449,0.0,1.15581]
[1778485070559,46.72,80716.61,0.0,-0.99449,0.0,1.15595]
[1778485075886,46.72,80718.95,0.0,-0.99448,0.0,1.15799]
[1778485079441,46.72,80719.54,0.0,-0.99448,0.0,1.1585]
[1778485079571,46.72,80719.83,0.0,-0.99448,0.0,1.15876]
[1778485079719,46.72,80719.83,0.0,-0.99448,0.0,1.15876]
[1778485079809,46.72,80719.83,0.0,-0.99448,0.0,1.15876]
[1778485079914,46.72,80719.87,0.0,-0.99448,0.0,1.15879]
[1778485084949,46.72,80719.87,0.0,-0.99448,0.0,1.15879]
[1778485093005,46.72,80720.29,0.0,-0.99448,0.0,1.15916]
[1778485097721,46.72,80720.76,0.0,-0.99447,0.0,1.15957]
[1778485097810,46.72,80720.76,0.0,-0.99447,0.0,1.15957]
[1778485099048,46.72,80729.55,0.0,-0.99443,0.0,1.16727]
[1778485100055,46.72,80728.1,0.0,-0.99444,0.0,1.166]
[1778485101062,46.72,80722.66,0.0,-0.99447,0.0,1.16123]
[1778485102621,46.72,80720.37,0.0,-0.99448,0.0,1.15923]
[1778485102779,46.72,80720.37,0.0,-0.99448,0.0,1.15923]
[1778485102809,46.72,80720.37,0.0,-0.99448,0.0,1.15923]
[1778485103076,46.72,80720.8,0.0,-0.99447,0.0,1.1596]
[1778485108111,46.72,80720.06,0.0,-0.99448,0.0,1.15896]
[1778485115160,46.72,80720.49,0.0,-0.99448,0.0,1.15832]
[1778485118523,46.72,80720.2,0.0,-0.99448,0.0,1.15807]
[1778485118558,46.72,80720.2,0.0,-0.99448,0.0,1.15807]
[1778485118687,46.72,80719.76,0.0,-0.99448,0.0,1.15769]
[1778485118809,46.72,80719.76,0.0,-0.99448,0.0,1.15769]
[1778485119188,46.72,80720.33,0.0,-0.99448,0.0,1.15818]
[1778485126237,46.72,80718.67,0.0,-0.99449,0.0,1.15673]
[1778485129069,46.72,80718.88,0.0,-0.99449,0.0,1.15692]
[1778485129309,46.72,80718.88,0.0,-0.99449,0.0,1.15692]
[1778485139328,46.72,80719.65,0.0,-0.99448,0.0,1.15759]
[1778485145370,46.72,80719.58,0.0,-0.99448,0.0,1.15753]
[1778485149443,46.72,80719.58,0.0,-0.99448,0.0,1.15753]
[1778485149560,46.72,80719.58,0.0,-0.99448,0.0,1.15753]
[1778485149597,46.72,80719.58,0.0,-0.99448,0.0,1.15753]
[1778485149808,46.72,80719.58,0.0,-0.99448,0.0,1.15753]
[1778485150405,46.72,80719.51,0.0,-0.99448,0.0,1.15747]
[1778485155440,46.72,80718.93,0.0,-0.99449,0.0,1.15696]
[1778485160475,46.72,80719.22,0.0,-0.99449,0.0,1.15721]
[1778485162928,46.72,80719.58,0.0,-0.99448,0.0,1.15753]
[1778485163063,46.72,80719.58,0.0,-0.99448,0.0,1.15753]
[1778485166516,46.72,80720.49,0.0,-0.99448,0.0,1.15832]
[1778485166561,46.72,80720.49,0.0,-0.99448,0.0,1.15832]
[1778485169506,46.72,80719.44,0.0,-0.99448,0.0,1.15741]
[1778485169559,46.72,80719.44,0.0,-0.99448,0.0,1.15741]
[1778485169607,46.72,80719.44,0.0,-0.99448,0.0,1.15741]
[1778485177596,46.72,80720.18,0.0,-0.99449,0.0,1.15704]
[1778485179792,46.72,80718.99,0.0,-0.99449,0.0,1.156]
[1778485179809,46.72,80718.99,0.0,-0.99449,0.0,1.156]
[1778485183837,46.72,80718.69,0.0,-0.99449,0.0,1.15574]
[1778485183845,46.72,80718.69,0.0,-0.99449,0.0,1.15574]
[1778485184060,46.72,80718.69,0.0,-0.99449,0.0,1.15574]
[1778485184161,46.72,80718.18,0.0,-0.9945,0.0,1.1553]
[1778485189680,46.72,80718.74,0.0,-0.99449,0.0,1.15579]
[1778485194715,46.72,80718.45,0.0,-0.99449,0.0,1.15553]
[1778485199750,46.72,80718.89,0.0,-0.99449,0.0,1.15592]
[1778485202361,46.72,80718.86,0.0,-0.99449,0.0,1.15589]
[1778485202562,46.72,80718.86,0.0,-0.99449,0.0,1.15589]
[1778485202625,46.72,80718.86,0.0,-0.99449,0.0,1.15589]
[1778485202407,46.72,80712.12,0.0,-0.99452,0.0,1.15003]
[1778485202809,46.72,80712.12,0.0,-0.99452,0.0,1.15003]
[1778485202911,46.72,80711.96,0.0,-0.99452,0.0,1.14989]
[1778485208983,46.72,80712.93,0.0,-0.99452,0.0,1.15073]
[1778485209059,46.72,80712.93,0.0,-0.99452,0.0,1.15073]
[1778485214855,46.72,80712.23,0.0,-0.99452,0.0,1.15012]
[1778485217094,46.72,80712.26,0.0,-0.99452,0.0,1.15015]
[1778485217312,46.72,80712.26,0.0,-0.99452,0.0,1.15015]
[1778485217379,46.72,80712.26,0.0,-0.99452,0.0,1.15015]
[1778485217564,46.72,80712.26,0.0,-0.99452,0.0,1.15015]
[1778485217413,46.72,80712.65,0.0,-0.99452,0.0,1.15049]
[1778485218883,46.72,80707.44,0.0,-0.99454,0.0,1.14597]
[1778485219688,46.72,80707.44,0.0,-0.99454,0.0,1.14597]
[1778485219809,46.72,80707.44,0.0,-0.99454,0.0,1.14597]
[1778485224925,46.72,80697.78,0.0,-0.99459,0.0,1.13764]
[1778485225932,46.72,80692.93,0.0,-0.99461,0.0,1.13347]
[1778485227075,46.72,80692.93,0.0,-0.99461,0.0,1.13347]
[1778485227301,46.72,80692.93,0.0,-0.99461,0.0,1.13347]
[1778485227309,46.72,80692.93,0.0,-0.99461,0.0,1.13347]
[1778485227312,46.72,80692.61,0.0,-0.99461,0.0,1.1332]
[1778485232667,46.72,80690.18,0.0,-0.99462,0.0,1.13111]
[1778485232808,46.72,80689.07,0.0,-0.99463,0.0,1.12917]
[1778485232865,46.72,80689.07,0.0,-0.99463,0.0,1.12917]
[1778485233062,46.72,80689.07,0.0,-0.99463,0.0,1.12917]
[1778485233163,46.72,80689.95,0.0,-0.99463,0.0,1.12993]
[1778485240030,46.72,80689.7,0.0,-0.99463,0.0,1.12971]
[1778485243051,46.72,80697.03,0.0,-0.9946,0.0,1.136]
[1778485245339,46.72,80697.02,0.0,-0.9946,0.0,1.13599]
[1778485245563,46.72,80697.02,0.0,-0.9946,0.0,1.13599]
[1778485246072,46.72,80700.98,0.0,-0.99458,0.0,1.13939]
[1778485251107,46.72,80701.28,0.0,-0.99458,0.0,1.13965]
[1778485253158,46.72,80700.1,0.0,-0.99458,0.0,1.13864]
[1778485253310,46.72,80700.1,0.0,-0.99458,0.0,1.13864]
[1778485253348,46.72,80700.1,0.0,-0.99458,0.0,1.13864]
[1778485253558,46.72,80700.1,0.0,-0.99458,0.0,1.13864]
[1778485253660,46.72,80700.84,0.0,-0.99458,0.0,1.13927]
[1778485261177,46.72,80700.8,0.0,-0.99458,0.0,1.13924]
[1778485264200,46.72,80705.49,0.0,-0.99456,0.0,1.14328]
[1778485265220,46.72,80716.04,0.0,-0.99451,0.0,1.15243]
[1778485266219,46.72,80719.2,0.0,-0.9945,0.0,1.15518]
[1778485267410,46.72,80719.2,0.0,-0.9945,0.0,1.15518]
[1778485267563,46.72,80719.2,0.0,-0.9945,0.0,1.15518]
[1778485273268,46.72,80720.06,0.0,-0.99449,0.0,1.15593]
[1778485278305,46.72,80720.16,0.0,-0.99449,0.0,1.15602]
[1778485283340,46.72,80719.3,0.0,-0.99449,0.0,1.15527]
[1778485288053,46.72,80720.49,0.0,-0.99449,0.0,1.1563]
[1778485288375,46.72,80743.5,0.0,-0.99438,0.0,1.17652]
[1778485289382,46.72,80747.46,0.0,-0.99436,0.0,1.18002]
[1778485291709,46.72,80749.01,0.0,-0.99436,0.0,1.1814]
[1778485299452,46.72,80746.36,0.0,-0.99437,0.0,1.17803]
[1778485300459,46.72,80741.12,0.0,-0.9944,0.0,1.17339]
[1778485303141,46.72,80739.82,0.0,-0.9944,0.0,1.17225]
[1778485303267,46.72,80739.82,0.0,-0.9944,0.0,1.17225]
[1778485303311,46.72,80739.82,0.0,-0.9944,0.0,1.17225]
[1778485303480,46.72,80742.57,0.0,-0.99439,0.0,1.17467]
[1778485308518,46.72,80744.11,0.0,-0.99438,0.0,1.17603]
[1778485312251,46.72,80743.94,0.0,-0.99439,0.0,1.17588]
[1778485312308,46.72,80743.94,0.0,-0.99439,0.0,1.17588]
[1778485312446,46.72,80743.94,0.0,-0.99439,0.0,1.17588]
[1778485312558,46.72,80743.94,0.0,-0.99439,0.0,1.17588]
[1778485312639,46.72,80744.61,0.0,-0.99438,0.0,1.17648]
[1778485318588,46.72,80746.75,0.0,-0.99437,0.0,1.17837]
[1778485318858,46.72,80746.75,0.0,-0.99437,0.0,1.17837]
[1778485319060,46.72,80746.75,0.0,-0.99437,0.0,1.17837]
[1778485321609,46.72,80737.47,0.0,-0.99442,0.0,1.17017]
[1778485321824,46.72,80737.47,0.0,-0.99442,0.0,1.17017]
[1778485322059,46.72,80737.47,0.0,-0.99442,0.0,1.17017]
[1778485322616,46.72,80737.03,0.0,-0.99442,0.0,1.16979]
[1778485323623,46.72,80736.93,0.0,-0.99442,0.0,1.1697]
[1778485325255,46.72,80736.9,0.0,-0.99442,0.0,1.16967]
[1778485325307,46.72,80736.9,0.0,-0.99442,0.0,1.16967]
[1778485328658,46.72,80732.85,0.0,-0.99444,0.0,1.16611]
[1778485330118,46.72,80733.82,0.0,-0.99443,0.0,1.16696]
[1778485330269,46.72,80733.82,0.0,-0.99443,0.0,1.16696]
[1778485330309,46.72,80733.82,0.0,-0.99443,0.0,1.16696]
[1778485330672,46.72,80732.69,0.0,-0.99444,0.0,1.16597]
[1778485335707,46.72,80733.14,0.0,-0.99444,0.0,1.16636]
[1778485336786,46.72,80733.14,0.0,-0.99444,0.0,1.16636]
[1778485336810,46.72,80732.94,0.0,-0.99444,0.0,1.16619]
[1778485337122,46.72,80732.94,0.0,-0.99444,0.0,1.16619]
[1778485337309,46.72,80732.94,0.0,-0.99444,0.0,1.16619]
[1778485337721,46.72,80732.05,0.0,-0.99444,0.0,1.16541]
[1778485339735,46.72,80735.16,0.0,-0.99443,0.0,1.16814]
[1778485344022,46.72,80732.62,0.0,-0.99444,0.0,1.16591]
[1778485344057,46.72,80732.62,0.0,-0.99444,0.0,1.16591]
[1778485349806,46.72,80732.91,0.0,-0.99444,0.0,1.16616]
[1778485351851,46.72,80730.74,0.0,-0.99445,0.0,1.16324]
[1778485352061,46.72,80730.74,0.0,-0.99445,0.0,1.16324]
[1778485352211,46.72,80730.74,0.0,-0.99445,0.0,1.16324]
[1778485352308,46.72,80730.74,0.0,-0.99445,0.0,1.16324]
[1778485352827,46.72,80730.45,0.0,-0.99445,0.0,1.16299]
[1778485353834,46.72,80725.86,0.0,-0.99447,0.0,1.15897]
[1778485356545,46.72,80724.73,0.0,-0.99448,0.0,1.15799]
[1778485356567,46.72,80724.73,0.0,-0.99448,0.0,1.15799]
[1778485357863,46.72,80720.35,0.0,-0.9945,0.0,1.15417]
[1778485362897,46.72,80720.55,0.0,-0.9945,0.0,1.15434]
[1778485364185,46.72,80720.55,0.0,-0.9945,0.0,1.15434]
[1778485364307,46.72,80720.55,0.0,-0.9945,0.0,1.15434]
[1778485364534,46.72,80720.55,0.0,-0.9945,0.0,1.15434]
[1778485364561,46.72,80720.55,0.0,-0.9945,0.0,1.15434]
[1778485364635,46.72,80720.51,0.0,-0.9945,0.0,1.15431]
[1778485369947,46.72,80721.58,0.0,-0.99449,0.0,1.15524]
[1778485373458,46.72,80721.31,0.0,-0.9945,0.0,1.155]
[1778485373565,46.72,80721.31,0.0,-0.9945,0.0,1.155]
[1778485376921,46.72,80719.4,0.0,-0.9945,0.0,1.15334]
[1778485377060,46.72,80719.4,0.0,-0.9945,0.0,1.15334]
[1778485377082,46.72,80717.65,0.0,-0.99451,0.0,1.15182]
[1778485378588,46.72,80717.65,0.0,-0.99451,0.0,1.15182]
[1778485378808,46.72,80717.65,0.0,-0.99451,0.0,1.15182]
[1778485380025,46.72,80722.26,0.0,-0.99449,0.0,1.15583]
[1778485385470,46.72,80722.61,0.0,-0.99449,0.0,1.15614]
[1778485385562,46.72,80722.61,0.0,-0.99449,0.0,1.15614]
[1778485385571,46.72,80728.56,0.0,-0.99446,0.0,1.16133]
[1778485386113,46.72,80728.56,0.0,-0.99446,0.0,1.16133]
[1778485386309,46.72,80728.56,0.0,-0.99446,0.0,1.16133]
[1778485386380,46.72,80728.58,0.0,-0.99446,0.0,1.16135]
[1778485392109,46.72,80729.06,0.0,-0.99446,0.0,1.16177]
[1778485397144,46.72,80729.16,0.0,-0.99446,0.0,1.16186]
[1778485400778,46.72,80728.42,0.0,-0.99446,0.0,1.16121]
[1778485400809,46.72,80728.42,0.0,-0.99446,0.0,1.16121]
[1778485406207,46.72,80728.39,0.0,-0.99446,0.0,1.16119]
[1778485408221,46.72,80722.62,0.0,-0.99449,0.0,1.15614]
[1778485409123,46.72,80722.62,0.0,-0.99449,0.0,1.15614]
[1778485409308,46.72,80722.62,0.0,-0.99449,0.0,1.15614]
[1778485409919,46.72,80722.54,0.0,-0.99449,0.0,1.15607]
[1778485410063,46.72,80722.54,0.0,-0.99449,0.0,1.15607]
[1778485410235,46.72,80721.04,0.0,-0.9945,0.0,1.15477]
[1778485411808,46.72,80721.04,0.0,-0.9945,0.0,1.15477]
[1778485417284,46.72,80722.23,0.0,-0.9945,0.0,1.1548]
[1778485419390,46.72,80721.92,0.0,-0.9945,0.0,1.15453]
[1778485419560,46.72,80721.92,0.0,-0.9945,0.0,1.15453]
[1778485420318,46.72,80722.2,0.0,-0.9945,0.0,1.15477]
[1778485420559,46.72,80722.2,0.0,-0.9945,0.0,1.15477]
[1778485420624,46.72,80722.18,0.0,-0.9945,0.0,1.15475]
[1778485426347,46.72,80722.12,0.0,-0.9945,0.0,1.1547]
[1778485432389,46.72,80722.6,0.0,-0.99449,0.0,1.15512]
[1778485434071,46.72,80722.57,0.0,-0.99449,0.0,1.15509]
[1778485434308,46.72,80722.57,0.0,-0.99449,0.0,1.15509]
[1778485437362,46.72,80720.5,0.0,-0.9945,0.0,1.15329]
[1778485437558,46.72,80720.5,0.0,-0.9945,0.0,1.15329]
[1778485437625,46.72,80718.7,0.0,-0.99451,0.0,1.15172]
[1778485441884,46.72,80718.53,0.0,-0.99451,0.0,1.15158]
[1778485442058,46.72,80716.17,0.0,-0.99452,0.0,1.14953]
[1778485449508,46.72,80715.85,0.0,-0.99452,0.0,1.14925]
[1778485454543,46.72,80715.6,0.0,-0.99453,0.0,1.14903]
[1778485457110,46.72,80715.57,0.0,-0.99453,0.0,1.149]
[1778485457308,46.72,80715.57,0.0,-0.99453,0.0,1.149]
[1778485457689,46.72,80715.57,0.0,-0.99453,0.0,1.149]
[1778485457809,46.72,80715.57,0.0,-0.99453,0.0,1.149]
[1778485457897,46.72,80715.91,0.0,-0.99452,0.0,1.1493]
[1778485464613,46.72,80715.58,0.0,-0.99453,0.0,1.14901]
[1778485469223,46.72,80716.49,0.0,-0.99452,0.0,1.1498]
[1778485469308,46.72,80716.49,0.0,-0.99452,0.0,1.1498]
[1778485475692,46.72,80710.56,0.0,-0.99455,0.0,1.14366]
[1778485476128,46.72,80710.56,0.0,-0.99455,0.0,1.14366]
[1778485476308,46.72,80710.56,0.0,-0.99455,0.0,1.14366]
[1778485477110,46.72,80707.87,0.0,-0.99457,0.0,1.14134]
[1778485477313,46.72,80707.87,0.0,-0.99457,0.0,1.14134]
[1778485477706,46.72,80708.88,0.0,-0.99456,0.0,1.14221]
[1778485483748,46.72,80707.88,0.0,-0.99457,0.0,1.14135]
[1778485488783,46.72,80708.14,0.0,-0.99456,0.0,1.14157]
[1778485494825,46.72,80707.97,0.0,-0.99457,0.0,1.14143]
[1778485496553,46.72,80707.46,0.0,-0.99457,0.0,1.14099]
[1778485496558,46.72,80707.46,0.0,-0.99457,0.0,1.14099]
[1778485501830,46.72,80707.06,0.0,-0.99457,0.0,1.14064]
[1778485502091,46.72,80708.16,0.0,-0.99456,0.0,1.14159]
[1778485502396,46.72,80708.16,0.0,-0.99456,0.0,1.14159]
[1778485502558,46.72,80708.16,0.0,-0.99456,0.0,1.14159]
[1778485502881,46.72,80708.52,0.0,-0.99456,0.0,1.1419]
[1778485505902,46.72,80711.55,0.0,-0.99455,0.0,1.14452]
[1778485506758,46.72,80711.55,0.0,-0.99455,0.0,1.14452]
[1778485506811,46.72,80711.55,0.0,-0.99455,0.0,1.14452]
[1778485509930,46.72,80717.37,0.0,-0.99452,0.0,1.14956]
[1778485510766,46.72,80717.37,0.0,-0.99452,0.0,1.14956]
[1778485510808,46.72,80717.37,0.0,-0.99452,0.0,1.14956]
[1778485510937,46.72,80719.21,0.0,-0.99451,0.0,1.15116]
[1778485512830,46.72,80719.28,0.0,-0.99451,0.0,1.15122]
[1778485513061,46.72,80720.0,0.0,-0.99451,0.0,1.15185]
[1778485518808,46.72,80718.95,0.0,-0.99452,0.0,1.15093]
[1778485519059,46.72,80719.87,0.0,-0.99451,0.0,1.15173]
[1778485520089,46.72,80719.87,0.0,-0.99451,0.0,1.15173]
[1778485520310,46.72,80719.87,0.0,-0.99451,0.0,1.15173]
[1778485521007,46.72,80719.77,0.0,-0.99451,0.0,1.15165]
[1778485524131,46.72,80720.33,0.0,-0.99451,0.0,1.15213]
[1778485524311,46.72,80720.33,0.0,-0.99451,0.0,1.15213]
[1778485531094,46.72,80721.27,0.0,-0.99451,0.0,1.15194]
[1778485535344,46.72,80721.66,0.0,-0.99451,0.0,1.15228]
[1778485535559,46.72,80721.66,0.0,-0.99451,0.0,1.15228]
[1778485537070,46.72,80723.09,0.0,-0.9945,0.0,1.15353]
[1778485537310,46.72,80723.09,0.0,-0.9945,0.0,1.15353]
[1778485537404,46.72,80723.16,0.0,-0.9945,0.0,1.15359]
[1778485538058,46.72,80723.16,0.0,-0.9945,0.0,1.15359]
[1778485538308,46.72,80723.16,0.0,-0.9945,0.0,1.15359]
[1778485542824,46.72,80726.64,0.0,-0.99448,0.0,1.15662]
[1778485542925,46.72,80726.38,0.0,-0.99449,0.0,1.1564]
[1778485543062,46.72,80726.38,0.0,-0.99449,0.0,1.1564]
[1778485543646,46.72,80726.38,0.0,-0.99449,0.0,1.1564]
[1778485543809,46.72,80726.38,0.0,-0.99449,0.0,1.1564]
[1778485549405,46.72,80727.05,0.0,-0.99448,0.0,1.15698]
[1778485549560,46.72,80727.05,0.0,-0.99448,0.0,1.15698]
[1778485550011,46.72,80727.49,0.0,-0.99448,0.0,1.15737]
[1778485550741,46.72,80727.49,0.0,-0.99448,0.0,1.15737]
[1778485550808,46.72,80727.49,0.0,-0.99448,0.0,1.15737]
[1778485550909,46.72,80732.29,0.0,-0.99446,0.0,1.16156]
[1778485552241,46.72,80736.27,0.0,-0.99444,0.0,1.16505]
[1778485557296,46.72,80736.72,0.0,-0.99444,0.0,1.16545]
[1778485557307,46.72,80736.72,0.0,-0.99444,0.0,1.16545]
[1778485558983,46.72,80739.12,0.0,-0.99443,0.0,1.16756]
[1778485559062,46.72,80739.1,0.0,-0.99443,0.0,1.16754]
[1778485559291,46.72,80736.78,0.0,-0.99444,0.0,1.1655]
[1778485562607,46.72,80736.37,0.0,-0.99444,0.0,1.16514]
[1778485562808,46.72,80736.37,0.0,-0.99444,0.0,1.16514]
[1778485569361,46.72,80740.58,0.0,-0.99442,0.0,1.16884]
[1778485570456,46.72,80740.58,0.0,-0.99442,0.0,1.16884]
[1778485570558,46.72,80740.58,0.0,-0.99442,0.0,1.16884]
[1778485570659,46.72,80740.62,0.0,-0.99442,0.0,1.16888]
[1778485577417,46.72,80739.93,0.0,-0.99442,0.0,1.16827]
[1778485579808,46.72,80739.86,0.0,-0.99442,0.0,1.16821]
[1778485585473,46.72,80741.06,0.0,-0.99442,0.0,1.16926]
[1778485589182,46.72,80741.24,0.0,-0.99442,0.0,1.16942]
[1778485589309,46.72,80741.24,0.0,-0.99442,0.0,1.16942]
[1778485589501,46.72,80741.06,0.0,-0.99442,0.0,1.16926]
[1778485591472,46.72,80741.12,0.0,-0.99442,0.0,1.16932]
[1778485591556,46.72,80741.12,0.0,-0.99442,0.0,1.16932]
[1778485597557,46.72,80741.71,0.0,-0.99442,0.0,1.16882]
[1778485598751,46.72,80741.71,0.0,-0.99442,0.0,1.16882]
[1778485598808,46.72,80741.71,0.0,-0.99442,0.0,1.16882]
[1778485598974,46.72,80741.59,0.0,-0.99442,0.0,1.16871]
[1778485600756,46.72,80744.75,0.0,-0.99441,0.0,1.1715]
[1778485601586,46.72,80753.38,0.0,-0.99437,0.0,1.17913]
[1778485602593,46.72,80754.03,0.0,-0.99436,0.0,1.17971]
[1778485603811,46.72,80754.03,0.0,-0.99436,0.0,1.17971]
[1778485604607,46.72,80757.97,0.0,-0.99434,0.0,1.18321]
[1778485606621,46.72,80760.89,0.0,-0.99433,0.0,1.18581]
[1778485608371,46.72,80760.16,0.0,-0.99433,0.0,1.18516]
[1778485608558,46.72,80760.16,0.0,-0.99433,0.0,1.18516]
[1778485608770,46.72,80760.16,0.0,-0.99433,0.0,1.18516]
[1778485608809,46.72,80760.16,0.0,-0.99433,0.0,1.18516]
[1778485608871,46.72,80760.2,0.0,-0.99433,0.0,1.18519]
[1778485612663,46.72,80749.37,0.0,-0.99438,0.0,1.17558]
[1778485613670,46.72,80738.97,0.0,-0.99443,0.0,1.16641]
[1778485614677,46.72,80738.9,0.0,-0.99443,0.0,1.16635]
[1778485616049,46.72,80738.9,0.0,-0.99443,0.0,1.16635]
[1778485616057,46.72,80738.9,0.0,-0.99443,0.0,1.16635]
[1778485616060,46.72,80739.08,0.0,-0.99443,0.0,1.1665]
[1778485616759,46.72,80739.08,0.0,-0.99443,0.0,1.1665]
[1778485616812,46.72,80739.08,0.0,-0.99443,0.0,1.1665]
[1778485621731,46.72,80729.66,0.0,-0.99448,0.0,1.15825]
[1778485622741,46.72,80721.12,0.0,-0.99451,0.0,1.15081]
[1778485623748,46.72,80720.8,0.0,-0.99452,0.0,1.15053]
[1778485627572,46.72,80720.46,0.0,-0.99452,0.0,1.15023]
[1778485627809,46.72,80720.46,0.0,-0.99452,0.0,1.15023]
[1778485627910,46.72,80719.15,0.0,-0.99452,0.0,1.1491]
[1778485628544,46.72,80719.15,0.0,-0.99452,0.0,1.1491]
[1778485628557,46.72,80719.15,0.0,-0.99452,0.0,1.1491]
[1778485628783,46.72,80714.54,0.0,-0.99454,0.0,1.1451]
[1778485633818,46.72,80715.33,0.0,-0.99454,0.0,1.14579]
[1778485638853,46.72,80716.25,0.0,-0.99454,0.0,1.14658]
[1778485643888,46.72,80715.91,0.0,-0.99454,0.0,1.14629]
[1778485645623,46.72,80715.95,0.0,-0.99454,0.0,1.14632]
[1778485645809,46.72,80715.95,0.0,-0.99454,0.0,1.14632]
[1778485645910,46.72,80715.95,0.0,-0.99454,0.0,1.14632]
[1778485646400,46.72,80715.95,0.0,-0.99454,0.0,1.14632]
[1778485646557,46.72,80715.95,0.0,-0.99454,0.0,1.14632]
[1778485649402,46.72,80716.2,0.0,-0.99454,0.0,1.14654]
[1778485649560,46.72,80716.2,0.0,-0.99454,0.0,1.14654]
[1778485649687,46.72,80716.2,0.0,-0.99454,0.0,1.14654]
[1778485649809,46.72,80716.2,0.0,-0.99454,0.0,1.14654]
[1778485649930,46.72,80718.11,0.0,-0.99453,0.0,1.14819]
[1778485654643,46.72,80717.08,0.0,-0.99454,0.0,1.1463]
[1778485654809,46.72,80717.08,0.0,-0.99454,0.0,1.1463]
[1778485654965,46.72,80716.86,0.0,-0.99454,0.0,1.14611]
[1778485655234,46.72,80716.86,0.0,-0.99454,0.0,1.14611]
[1778485655308,46.72,80716.86,0.0,-0.99454,0.0,1.14611]
[1778485659918,46.72,80715.38,0.0,-0.99455,0.0,1.14483]
[1778485660070,46.72,80715.38,0.0,-0.99455,0.0,1.14483]
[1778485660138,46.72,80716.04,0.0,-0.99454,0.0,1.1454]
[1778485660448,46.72,80716.04,0.0,-0.99454,0.0,1.1454]
[1778485660564,46.72,80716.04,0.0,-0.99454,0.0,1.1454]
[1778485666042,46.72,80715.87,0.0,-0.99454,0.0,1.14525]
[1778485672084,46.72,80715.83,0.0,-0.99454,0.0,1.14522]
[1778485674048,46.72,80716.96,0.0,-0.99454,0.0,1.14619]
[1778485674061,46.72,80716.96,0.0,-0.99454,0.0,1.14619]
[1778485674098,46.72,80722.89,0.0,-0.99451,0.0,1.15134]
[1778485674833,46.72,80722.89,0.0,-0.99451,0.0,1.15134]
[1778485675060,46.72,80722.89,0.0,-0.99451,0.0,1.15134]
[1778485682154,46.72,80722.64,0.0,-0.99451,0.0,1.15112]
[1778485684358,46.72,80723.0,0.0,-0.99451,0.0,1.15144]
[1778485684557,46.72,80723.0,0.0,-0.99451,0.0,1.15144]
[1778485685175,46.72,80722.45,0.0,-0.99451,0.0,1.15096]
[1778485685249,46.72,80722.45,0.0,-0.99451,0.0,1.15096]
[1778485685309,46.72,80722.45,0.0,-0.99451,0.0,1.15096]
[1778485687189,46.72,80725.2,0.0,-0.9945,0.0,1.15335]
[1778485691317,46.72,80725.82,0.0,-0.9945,0.0,1.15389]
[1778485691558,46.72,80725.82,0.0,-0.9945,0.0,1.15389]
[1778485693854,46.72,80723.82,0.0,-0.99451,0.0,1.15215]
[1778485694060,46.72,80723.82,0.0,-0.99451,0.0,1.15215]
[1778485694162,46.72,80722.58,0.0,-0.99451,0.0,1.15107]
[1778485698266,46.72,80715.46,0.0,-0.99455,0.0,1.14489]
[1778485699329,46.72,80715.46,0.0,-0.99455,0.0,1.14489]
[1778485699559,46.72,80715.46,0.0,-0.99455,0.0,1.14489]
[1778485705950,46.72,80715.44,0.0,-0.99455,0.0,1.14488]
[1778485706057,46.72,80715.44,0.0,-0.99455,0.0,1.14488]
[1778485710426,46.72,80714.75,0.0,-0.99455,0.0,1.14428]
[1778485710559,46.72,80714.75,0.0,-0.99455,0.0,1.14428]
[1778485710660,46.72,80714.72,0.0,-0.99455,0.0,1.14425]
[1778485713651,46.72,80715.31,0.0,-0.99455,0.0,1.14376]
[1778485713807,46.72,80715.31,0.0,-0.99455,0.0,1.14376]
[1778485719915,46.72,80713.75,0.0,-0.99456,0.0,1.14241]
[1778485720059,46.72,80713.75,0.0,-0.99456,0.0,1.14241]
[1778485720160,46.72,80713.25,0.0,-0.99456,0.0,1.14198]
[1778485720504,46.72,80713.25,0.0,-0.99456,0.0,1.14198]
[1778485720558,46.72,80713.25,0.0,-0.99456,0.0,1.14198]
[1778485726462,46.72,80713.99,0.0,-0.99456,0.0,1.14262]
[1778485731497,46.72,80714.28,0.0,-0.99456,0.0,1.14287]
[1778485736481,46.72,80714.19,0.0,-0.99456,0.0,1.14279]
[1778485736558,46.72,80714.19,0.0,-0.99456,0.0,1.14279]
[1778485737160,46.72,80714.19,0.0,-0.99456,0.0,1.14279]
[1778485737261,46.72,80714.05,0.0,-0.99456,0.0,1.14267]
[1778485737308,46.72,80714.05,0.0,-0.99456,0.0,1.14267]
[1778485743582,46.72,80714.65,0.0,-0.99455,0.0,1.14319]
[1778485748617,46.72,80714.29,0.0,-0.99456,0.0,1.14288]
[1778485750804,46.72,80714.24,0.0,-0.99456,0.0,1.14284]
[1778485751060,46.72,80714.24,0.0,-0.99456,0.0,1.14284]
[1778485756673,46.72,80713.84,0.0,-0.99456,0.0,1.14249]
[1778485758017,46.72,80713.84,0.0,-0.99456,0.0,1.14249]
[1778485758058,46.72,80713.84,0.0,-0.99456,0.0,1.14249]
[1778485758067,46.72,80713.69,0.0,-0.99456,0.0,1.14236]
[1778485758789,46.72,80713.69,0.0,-0.99456,0.0,1.14236]
[1778485758809,46.72,80713.69,0.0,-0.99456,0.0,1.14236]
[1778485764945,46.72,80713.67,0.0,-0.99456,0.0,1.14235]
[1778485765060,46.72,80713.67,0.0,-0.99456,0.0,1.14235]
[1778485765161,46.72,80712.08,0.0,-0.99457,0.0,1.14097]
[1778485765650,46.72,80712.08,0.0,-0.99457,0.0,1.14097]
[1778485765809,46.72,80712.08,0.0,-0.99457,0.0,1.14097]
[1778485765910,46.72,80709.3,0.0,-0.99458,0.0,1.13858]
[1778485771781,46.72,80709.79,0.0,-0.99458,0.0,1.138]
[1778485776816,46.72,80709.85,0.0,-0.99458,0.0,1.13805]
[1778485783865,46.72,80709.72,0.0,-0.99458,0.0,1.13794]
[1778485787895,46.72,80705.81,0.0,-0.9946,0.0,1.13458]
[1778485788917,46.72,80705.81,0.0,-0.9946,0.0,1.13458]
[1778485789060,46.72,80705.81,0.0,-0.9946,0.0,1.13458]
[1778485789131,46.72,80704.01,0.0,-0.99461,0.0,1.13303]
[1778485789764,46.72,80704.01,0.0,-0.99461,0.0,1.13303]
[1778485789810,46.72,80704.01,0.0,-0.99461,0.0,1.13303]
[1778485795114,46.72,80704.23,0.0,-0.99461,0.0,1.13322]
[1778485795308,46.72,80704.23,0.0,-0.99461,0.0,1.13322]
[1778485795152,46.72,80709.55,0.0,-0.99458,0.0,1.13779]
[1778485796084,46.72,80709.55,0.0,-0.99458,0.0,1.13779]
[1778485796317,46.72,80709.55,0.0,-0.99458,0.0,1.13779]
[1778485796185,46.72,80711.61,0.0,-0.99457,0.0,1.13957]
[1778485799979,46.72,80715.74,0.0,-0.99455,0.0,1.14313]
[1778485800987,46.72,80721.07,0.0,-0.99453,0.0,1.14775]
[1778485801993,46.72,80740.2,0.0,-0.99444,0.0,1.16444]
[1778485803000,46.72,80740.35,0.0,-0.99444,0.0,1.16457]
[1778485803878,46.72,80740.35,0.0,-0.99444,0.0,1.16457]
[1778485804058,46.72,80740.35,0.0,-0.99444,0.0,1.16457]
[1778485804123,46.72,80740.33,0.0,-0.99444,0.0,1.16455]
[1778485804892,46.72,80740.33,0.0,-0.99444,0.0,1.16455]
[1778485805065,46.72,80740.33,0.0,-0.99444,0.0,1.16455]
[1778485806386,46.72,80742.58,0.0,-0.99443,0.0,1.16653]
[1778485809042,46.72,80745.58,0.0,-0.99442,0.0,1.16917]
[1778485810049,46.72,80749.35,0.0,-0.9944,0.0,1.1725]
[1778485812063,46.72,80751.71,0.0,-0.99439,0.0,1.17458]
[1778485813070,46.72,80758.92,0.0,-0.99435,0.0,1.18097]
[1778485814077,46.72,80761.74,0.0,-0.99434,0.0,1.18348]
[1778485815315,46.72,80761.74,0.0,-0.99434,0.0,1.18348]
[1778485815561,46.72,80762.08,0.0,-0.99434,0.0,1.18378]
[1778485816091,46.72,80762.34,0.0,-0.99434,0.0,1.18401]
[1778485819139,46.72,80762.24,0.0,-0.99434,0.0,1.18392]
[1778485819308,46.72,80762.24,0.0,-0.99434,0.0,1.18392]
[1778485822139,46.72,80754.68,0.0,-0.99437,0.0,1.17721]
[1778485822773,46.72,80754.68,0.0,-0.99437,0.0,1.17721]
[1778485822809,46.72,80754.68,0.0,-0.99437,0.0,1.17721]
[1778485823146,46.72,80753.06,0.0,-0.99438,0.0,1.17578]
[1778485823650,46.72,80753.06,0.0,-0.99438,0.0,1.17578]
[1778485823814,46.72,80753.06,0.0,-0.99438,0.0,1.17578]
[1778485829188,46.72,80751.5,0.0,-0.99439,0.0,1.1744]
[1778485834223,46.72,80755.82,0.0,-0.99437,0.0,1.1772]
[1778485834510,46.72,80755.82,0.0,-0.99437,0.0,1.1772]
[1778485834558,46.72,80755.82,0.0,-0.99437,0.0,1.1772]
[1778485835230,46.72,80755.55,0.0,-0.99437,0.0,1.17696]
[1778485835761,46.72,80755.55,0.0,-0.99437,0.0,1.17696]
[1778485835808,46.72,80755.55,0.0,-0.99437,0.0,1.17696]
[1778485836237,46.72,80761.54,0.0,-0.99435,0.0,1.18227]
[1778485838251,46.72,80763.28,0.0,-0.99434,0.0,1.18382]
[1778485839258,46.72,80761.05,0.0,-0.99435,0.0,1.18184]
[1778485839523,46.72,80761.05,0.0,-0.99435,0.0,1.18184]
[1778485839558,46.72,80761.05,0.0,-0.99435,0.0,1.18184]
[1778485840237,46.72,80761.05,0.0,-0.99435,0.0,1.18184]
[1778485840309,46.72,80761.05,0.0,-0.99435,0.0,1.18184]
[1778485840338,46.72,80761.26,0.0,-0.99435,0.0,1.18202]
[1778485845379,46.72,80760.92,0.0,-0.99435,0.0,1.18172]
[1778485845561,46.72,80761.09,0.0,-0.99435,0.0,1.18187]
[1778485845931,46.72,80761.09,0.0,-0.99435,0.0,1.18187]
[1778485846062,46.72,80761.09,0.0,-0.99435,0.0,1.18187]
[1778485847315,46.72,80761.17,0.0,-0.99435,0.0,1.18194]
[1778485849328,46.72,80758.62,0.0,-0.99436,0.0,1.17968]
[1778485849584,46.72,80758.62,0.0,-0.99436,0.0,1.17968]
[1778485849810,46.72,80758.62,0.0,-0.99436,0.0,1.17968]
[1778485850335,46.72,80754.05,0.0,-0.99438,0.0,1.17563]
[1778485851342,46.72,80750.69,0.0,-0.9944,0.0,1.17266]
[1778485852349,46.72,80747.95,0.0,-0.99441,0.0,1.17024]
[1778485853827,46.72,80747.27,0.0,-0.99441,0.0,1.16964]
[1778485854059,46.72,80747.27,0.0,-0.99441,0.0,1.16964]
[1778485855370,46.72,80750.85,0.0,-0.9944,0.0,1.1728]
[1778485856377,46.72,80752.31,0.0,-0.99439,0.0,1.17409]
[1778485857472,46.72,80751.77,0.0,-0.99439,0.0,1.17361]
[1778485857559,46.72,80751.77,0.0,-0.99439,0.0,1.17361]
[1778485857809,46.72,80751.77,0.0,-0.99439,0.0,1.17361]
[1778485858402,46.72,80752.18,0.0,-0.99439,0.0,1.17397]
[1778485859408,46.72,80756.35,0.0,-0.99437,0.0,1.17767]
[1778485863938,46.72,80756.23,0.0,-0.99437,0.0,1.17756]
[1778485864066,46.72,80756.23,0.0,-0.99437,0.0,1.17756]
[1778485870211,46.72,80755.82,0.0,-0.99437,0.0,1.1772]
[1778485870309,46.72,80755.82,0.0,-0.99437,0.0,1.1772]
[1778485871117,46.72,80756.24,0.0,-0.99437,0.0,1.17757]
[1778485871307,46.72,80756.24,0.0,-0.99437,0.0,1.17757]
[1778485871408,46.72,80756.34,0.0,-0.99437,0.0,1.17766]
[1778485876529,46.72,80756.16,0.0,-0.99437,0.0,1.1775]
[1778485878390,46.72,80756.16,0.0,-0.99437,0.0,1.1775]
[1778485878558,46.72,80755.51,0.0,-0.99437,0.0,1.17692]
[1778485882350,46.72,80755.64,0.0,-0.99437,0.0,1.17704]
[1778485882558,46.72,80756.11,0.0,-0.99437,0.0,1.17745]
[1778485883580,46.72,80745.64,0.0,-0.99442,0.0,1.16821]
[1778485884538,46.72,80745.64,0.0,-0.99442,0.0,1.16821]
[1778485884560,46.72,80745.64,0.0,-0.99442,0.0,1.16821]
[1778485884787,46.72,80745.64,0.0,-0.99442,0.0,1.16821]
[1778485884811,46.72,80745.64,0.0,-0.99442,0.0,1.16821]
[1778485884889,46.72,80744.68,0.0,-0.99442,0.0,1.16736]
[1778485890625,46.72,80745.02,0.0,-0.99442,0.0,1.16766]
[1778485890808,46.72,80745.02,0.0,-0.99442,0.0,1.16766]
[1778485893649,46.72,80747.78,0.0,-0.99442,0.0,1.16907]
[1778485894695,46.72,80747.78,0.0,-0.99442,0.0,1.16907]
[1778485894808,46.72,80747.78,0.0,-0.99442,0.0,1.16907]
[1778485896138,46.72,80751.11,0.0,-0.9944,0.0,1.17201]
[1778485896308,46.72,80751.11,0.0,-0.9944,0.0,1.17201]
[1778485896346,46.72,80750.86,0.0,-0.9944,0.0,1.17179]
[1778485898909,46.72,80750.73,0.0,-0.9944,0.0,1.17167]
[1778485899060,46.72,80750.73,0.0,-0.9944,0.0,1.17167]
[1778485902714,46.72,80762.57,0.0,-0.99435,0.0,1.18216]
[1778485904438,46.72,80762.57,0.0,-0.99435,0.0,1.18216]
[1778485904558,46.72,80765.1,0.0,-0.99433,0.0,1.18441]
[1778485906742,46.72,80768.65,0.0,-0.99432,0.0,1.18758]
[1778485909101,46.72,80768.26,0.0,-0.99432,0.0,1.18723]
[1778485909308,46.72,80768.26,0.0,-0.99432,0.0,1.18723]
[1778485909675,46.72,80767.87,0.0,-0.99432,0.0,1.18688]
[1778485909808,46.72,80767.87,0.0,-0.99432,0.0,1.18688]
[1778485909909,46.72,80769.84,0.0,-0.99431,0.0,1.18864]
[1778485914643,46.72,80771.85,0.0,-0.9943,0.0,1.19044]
[1778485914809,46.72,80771.85,0.0,-0.9943,0.0,1.19044]
[1778485920256,46.72,80772.94,0.0,-0.9943,0.0,1.19141]
[1778485920309,46.72,80772.94,0.0,-0.9943,0.0,1.19141]
[1778485921847,46.72,80780.57,0.0,-0.99426,0.0,1.19826]
[1778485922819,46.72,80780.57,0.0,-0.99426,0.0,1.19826]
[1778485923058,46.72,80780.57,0.0,-0.99426,0.0,1.19826]
[1778485923117,46.72,80781.0,0.0,-0.99426,0.0,1.19864]
[1778485925386,46.72,80781.89,0.0,-0.99425,0.0,1.19944]
[1778485925560,46.72,80779.19,0.0,-0.99427,0.0,1.19701]
[1778485928898,46.72,80775.31,0.0,-0.99429,0.0,1.19353]
[1778485929623,46.72,80775.31,0.0,-0.99429,0.0,1.19353]
[1778485929808,46.72,80775.31,0.0,-0.99429,0.0,1.19353]
[1778485929904,46.72,80775.2,0.0,-0.99429,0.0,1.19343]
[1778485932662,46.72,80774.46,0.0,-0.99429,0.0,1.19277]
[1778485932809,46.72,80774.46,0.0,-0.99429,0.0,1.19277]
[1778485932925,46.72,80769.4,0.0,-0.99431,0.0,1.18825]
[1778485936260,46.72,80768.21,0.0,-0.99432,0.0,1.18718]
[1778485936309,46.72,80768.21,0.0,-0.99432,0.0,1.18718]
[1778485936342,46.72,80770.16,0.0,-0.99431,0.0,1.18892]
[1778485936807,46.72,80770.16,0.0,-0.99431,0.0,1.18892]
[1778485937070,46.72,80770.16,0.0,-0.99431,0.0,1.18892]
[1778485942439,46.72,80766.2,0.0,-0.99433,0.0,1.18539]
[1778485942558,46.72,80766.88,0.0,-0.99433,0.0,1.186]
[1778485943535,46.72,80768.15,0.0,-0.99432,0.0,1.18713]
[1778485943558,46.72,80768.15,0.0,-0.99432,0.0,1.18713]
[1778485944005,46.72,80768.79,0.0,-0.99432,0.0,1.1877]
[1778485945010,46.72,80772.79,0.0,-0.9943,0.0,1.19128]
[1778485948174,46.72,80774.81,0.0,-0.99429,0.0,1.19309]
[1778485948308,46.72,80774.81,0.0,-0.99429,0.0,1.19309]
[1778485951052,46.72,80778.13,0.0,-0.99428,0.0,1.19503]
[1778485955712,46.72,80778.46,0.0,-0.99428,0.0,1.19532]
[1778485955807,46.72,80778.46,0.0,-0.99428,0.0,1.19532]
[1778485956672,46.72,80778.38,0.0,-0.99428,0.0,1.19525]
[1778485956808,46.72,80778.38,0.0,-0.99428,0.0,1.19525]
[1778485957094,46.72,80778.5,0.0,-0.99428,0.0,1.19536]
[1778485960988,46.72,80776.86,0.0,-0.99428,0.0,1.19389]
[1778485961058,46.72,80776.86,0.0,-0.99428,0.0,1.19389]
[1778485963365,46.72,80777.88,0.0,-0.99428,0.0,1.1948]
[1778485963466,46.72,80776.51,0.0,-0.99428,0.0,1.19357]
[1778485963558,46.72,80776.51,0.0,-0.99428,0.0,1.19357]
[1778485969178,46.72,80774.7,0.0,-0.99429,0.0,1.19195]
[1778485970668,46.72,80773.09,0.0,-0.9943,0.0,1.19051]
[1778485970808,46.72,80773.09,0.0,-0.9943,0.0,1.19051]
[1778485974190,46.72,80771.97,0.0,-0.99431,0.0,1.18951]
[1778485974308,46.72,80771.97,0.0,-0.99431,0.0,1.18951]
[1778485974410,46.72,80772.08,0.0,-0.99431,0.0,1.18961]
[1778485978653,46.72,80771.32,0.0,-0.99431,0.0,1.18893]
[1778485978808,46.72,80771.32,0.0,-0.99431,0.0,1.18893]
[1778485980408,46.72,80770.44,0.0,-0.99431,0.0,1.18814]
[1778485980410,46.72,80762.12,0.0,-0.99435,0.0,1.18073]
[1778485980563,46.72,80762.12,0.0,-0.99435,0.0,1.18073]
[1778485981132,46.72,80762.12,0.0,-0.99435,0.0,1.18073]
[1778485981309,46.72,80762.12,0.0,-0.99435,0.0,1.18073]
[1778485981367,46.72,80757.43,0.0,-0.99437,0.0,1.17657]
[1778485983635,46.72,80759.93,0.0,-0.99436,0.0,1.17879]
[1778485983808,46.72,80759.93,0.0,-0.99436,0.0,1.17879]
[1778485989321,46.72,80762.09,0.0,-0.99435,0.0,1.18071]
[1778485993296,46.72,80763.11,0.0,-0.99435,0.0,1.18161]
[1778485993307,46.72,80763.11,0.0,-0.99435,0.0,1.18161]
[1778485994714,46.72,80763.27,0.0,-0.99435,0.0,1.18176]
[1778485994808,46.72,80763.27,0.0,-0.99435,0.0,1.18176]
[1778485994815,46.72,80763.27,0.0,-0.99435,0.0,1.18176]
[1778485996326,46.72,80763.27,0.0,-0.99435,0.0,1.18176]
[1778485996370,46.72,80768.03,0.0,-0.99432,0.0,1.18599]
[1778485996559,46.72,80768.03,0.0,-0.99432,0.0,1.18599]
[1778485999641,46.72,80769.32,0.0,-0.99432,0.0,1.18714]
[1778485999808,46.72,80769.32,0.0,-0.99432,0.0,1.18714]
[1778486001554,46.72,80771.41,0.0,-0.99431,0.0,1.18901]
[1778486001810,46.72,80771.41,0.0,-0.99431,0.0,1.18901]
[1778486002412,46.72,80769.99,0.0,-0.99432,0.0,1.18774]
[1778486005591,46.72,80770.47,0.0,-0.99431,0.0,1.18817]
[1778486005807,46.72,80770.47,0.0,-0.99431,0.0,1.18817]
[1778486010745,46.72,80772.16,0.0,-0.99431,0.0,1.18968]
[1778486010807,46.72,80772.16,0.0,-0.99431,0.0,1.18968]
[1778486011475,46.72,80772.09,0.0,-0.99431,0.0,1.18859]
[1778486013957,46.72,80772.16,0.0,-0.99431,0.0,1.18865]
[1778486014059,46.72,80772.16,0.0,-0.99431,0.0,1.18865]
[1778486017072,46.72,80773.92,0.0,-0.9943,0.0,1.19022]
[1778486017308,46.72,80773.92,0.0,-0.9943,0.0,1.19022]
[1778486017517,46.72,80778.66,0.0,-0.99428,0.0,1.19447]
[1778486017953,46.72,80778.66,0.0,-0.99428,0.0,1.19447]
[1778486018065,46.72,80778.66,0.0,-0.99428,0.0,1.19447]
[1778486018524,46.72,80779.13,0.0,-0.99428,0.0,1.19489]
[1778486023559,46.72,80781.2,0.0,-0.99427,0.0,1.19675]
[1778486028594,46.72,80781.0,0.0,-0.99427,0.0,1.19657]
[1778486029807,46.72,80781.0,0.0,-0.99427,0.0,1.19657]
[1778486035643,46.72,80782.04,0.0,-0.99426,0.0,1.1975]
[1778486039203,46.72,80781.78,0.0,-0.99426,0.0,1.19727]
[1778486039308,46.72,80781.78,0.0,-0.99426,0.0,1.19727]
[1778486040679,46.72,80774.31,0.0,-0.9943,0.0,1.19057]
[1778486041845,46.72,80774.31,0.0,-0.9943,0.0,1.19057]
[1778486042059,46.72,80774.31,0.0,-0.9943,0.0,1.19057]
[1778486042160,46.72,80771.88,0.0,-0.99431,0.0,1.1884]
[1778486048735,46.72,80771.51,0.0,-0.99431,0.0,1.18807]
[1778486053770,46.72,80771.54,0.0,-0.99431,0.0,1.18809]
[1778486056698,46.72,80771.36,0.0,-0.99431,0.0,1.18793]
[1778486056807,46.72,80771.36,0.0,-0.99431,0.0,1.18793]
[1778486060488,46.72,80771.61,0.0,-0.99431,0.0,1.18816]
[1778486060558,46.72,80771.61,0.0,-0.99431,0.0,1.18816]
[1778486060587,46.72,80772.0,0.0,-0.99431,0.0,1.1885]
[1778486065729,46.72,80772.28,0.0,-0.99431,0.0,1.18875]
[1778486065854,46.72,80764.87,0.0,-0.99434,0.0,1.18215]
[1778486067062,46.72,80764.87,0.0,-0.99434,0.0,1.18215]
[1778486067163,46.72,80759.79,0.0,-0.99437,0.0,1.17764]
[1778486070889,46.72,80755.63,0.0,-0.99439,0.0,1.17396]
[1778486071675,46.72,80755.63,0.0,-0.99439,0.0,1.17396]
[1778486071808,46.72,80755.63,0.0,-0.99439,0.0,1.17396]
[1778486072031,46.72,80755.63,0.0,-0.99439,0.0,1.17396]
[1778486072058,46.72,80755.63,0.0,-0.99439,0.0,1.17396]
[1778486072132,46.72,80755.51,0.0,-0.99439,0.0,1.17283]
[1778486076440,46.72,80756.1,0.0,-0.99439,0.0,1.17335]
[1778486076562,46.72,80756.1,0.0,-0.99439,0.0,1.17335]
[1778486076565,46.72,80756.1,0.0,-0.99439,0.0,1.17335]
[1778486076487,46.72,80755.39,0.0,-0.99439,0.0,1.17272]
[1778486076807,46.72,80755.39,0.0,-0.99439,0.0,1.17272]
[1778486080959,46.72,80746.42,0.0,-0.99444,0.0,1.16482]
[1778486082180,46.72,80746.42,0.0,-0.99444,0.0,1.16482]
[1778486082308,46.72,80746.42,0.0,-0.99444,0.0,1.16482]
[1778486082353,46.72,80746.42,0.0,-0.99444,0.0,1.16482]
[1778486082558,46.72,80746.42,0.0,-0.99444,0.0,1.16482]
[1778486082409,46.72,80745.48,0.0,-0.99444,0.0,1.164]
[1778486088023,46.72,80744.15,0.0,-0.99445,0.0,1.16283]
[1778486093036,46.72,80741.61,0.0,-0.99446,0.0,1.1606]
[1778486093059,46.72,80741.61,0.0,-0.99446,0.0,1.1606]
[1778486093191,46.72,80741.61,0.0,-0.99446,0.0,1.1606]
[1778486093307,46.72,80741.61,0.0,-0.99446,0.0,1.1606]
[1778486093408,46.72,80742.36,0.0,-0.99445,0.0,1.16126]
[1778486099089,46.72,80742.69,0.0,-0.99445,0.0,1.16155]
[1778486102010,46.72,80745.62,0.0,-0.99444,0.0,1.16412]
[1778486102086,46.72,80745.62,0.0,-0.99444,0.0,1.16412]
[1778486102255,46.72,80745.62,0.0,-0.99444,0.0,1.16412]
[1778486102308,46.72,80745.62,0.0,-0.99444,0.0,1.16412]
[1778486102356,46.72,80746.62,0.0,-0.99443,0.0,1.165]
[1778486108152,46.72,80747.95,0.0,-0.99443,0.0,1.16617]
[1778486112053,46.72,80747.17,0.0,-0.99443,0.0,1.16548]
[1778486112061,46.72,80747.17,0.0,-0.99443,0.0,1.16548]
[1778486112158,46.72,80747.17,0.0,-0.99443,0.0,1.16548]
[1778486112308,46.72,80747.17,0.0,-0.99443,0.0,1.16548]
[1778486112386,46.72,80747.26,0.0,-0.99443,0.0,1.16556]
[1778486118476,46.72,80747.1,0.0,-0.99443,0.0,1.16542]
[1778486118559,46.72,80747.1,0.0,-0.99443,0.0,1.16542]
[1778486118577,46.72,80745.75,0.0,-0.99444,0.0,1.16423]
[1778486118811,46.72,80745.75,0.0,-0.99444,0.0,1.16423]
[1778486122971,46.72,80743.29,0.0,-0.99445,0.0,1.16207]
[1778486123029,46.72,80743.29,0.0,-0.99445,0.0,1.16207]
[1778486123057,46.72,80743.29,0.0,-0.99445,0.0,1.16207]
[1778486123257,46.72,80743.38,0.0,-0.99445,0.0,1.16215]
[1778486128047,46.72,80743.26,0.0,-0.99445,0.0,1.16205]
[1778486128064,46.72,80743.26,0.0,-0.99445,0.0,1.16205]
[1778486128200,46.72,80743.26,0.0,-0.99445,0.0,1.16205]
[1778486128308,46.72,80743.26,0.0,-0.99445,0.0,1.16205]
[1778486128410,46.72,80744.33,0.0,-0.99445,0.0,1.16299]
[1778486134334,46.72,80745.81,0.0,-0.99444,0.0,1.16327]
[1778486134920,46.72,80745.81,0.0,-0.99444,0.0,1.16327]
[1778486135059,46.72,80745.81,0.0,-0.99444,0.0,1.16327]
[1778486135141,46.72,80745.81,0.0,-0.99444,0.0,1.16327]
[1778486135308,46.72,80745.81,0.0,-0.99444,0.0,1.16327]
[1778486135341,46.72,80745.47,0.0,-0.99444,0.0,1.16297]
[1778486139370,46.72,80735.74,0.0,-0.99449,0.0,1.15446]
[1778486140376,46.72,80729.99,0.0,-0.99452,0.0,1.14945]
[1778486141372,46.72,80729.99,0.0,-0.99452,0.0,1.14945]
[1778486141538,46.72,80729.99,0.0,-0.99452,0.0,1.14945]
[1778486141558,46.72,80729.99,0.0,-0.99452,0.0,1.14945]
[1778486141639,46.72,80729.63,0.0,-0.99452,0.0,1.14914]
[1778486147425,46.72,80727.43,0.0,-0.99453,0.0,1.14723]
[1778486149439,46.72,80722.53,0.0,-0.99455,0.0,1.14299]
[1778486153542,46.72,80720.64,0.0,-0.99456,0.0,1.14135]
[1778486153559,46.72,80720.64,0.0,-0.99456,0.0,1.14135]
[1778486153643,46.72,80720.64,0.0,-0.99456,0.0,1.14135]
[1778486153720,46.72,80720.64,0.0,-0.99456,0.0,1.14135]
[1778486153809,46.72,80720.64,0.0,-0.99456,0.0,1.14135]
[1778486159509,46.72,80724.72,0.0,-0.99454,0.0,1.14488]
[1778486161523,46.72,80728.48,0.0,-0.99452,0.0,1.14814]
[1778486162530,46.72,80735.66,0.0,-0.99449,0.0,1.15439]
[1778486163057,46.72,80735.66,0.0,-0.99449,0.0,1.15439]
[1778486163207,46.72,80735.66,0.0,-0.99449,0.0,1.15439]
[1778486163310,46.72,80735.66,0.0,-0.99449,0.0,1.15439]
[1778486163537,46.72,80735.38,0.0,-0.99449,0.0,1.15415]
[1778486166558,46.72,80732.0,0.0,-0.99451,0.0,1.1512]
[1778486170315,46.72,80733.53,0.0,-0.9945,0.0,1.15253]
[1778486170500,46.72,80733.53,0.0,-0.9945,0.0,1.15253]
[1778486170559,46.72,80733.53,0.0,-0.9945,0.0,1.15253]
[1778486170586,46.72,80733.24,0.0,-0.9945,0.0,1.15228]
[1778486175621,46.72,80732.75,0.0,-0.9945,0.0,1.15185]
[1778486180656,46.72,80733.67,0.0,-0.9945,0.0,1.15266]
[1778486185691,46.72,80733.68,0.0,-0.9945,0.0,1.15266]
[1778486190726,46.72,80734.12,0.0,-0.9945,0.0,1.15305]
[1778486192741,46.72,80734.42,0.0,-0.9945,0.0,1.1523]
[1778486192807,46.72,80734.42,0.0,-0.9945,0.0,1.1523]
[1778486192981,46.72,80734.42,0.0,-0.9945,0.0,1.1523]
[1778486193061,46.72,80734.42,0.0,-0.9945,0.0,1.1523]
[1778486193082,46.72,80734.32,0.0,-0.9945,0.0,1.15221]
[1778486199789,46.72,80734.65,0.0,-0.9945,0.0,1.1525]
[1778486204824,46.72,80734.4,0.0,-0.9945,0.0,1.15228]
[1778486209859,46.72,80734.36,0.0,-0.9945,0.0,1.15225]
[1778486214894,46.72,80733.98,0.0,-0.9945,0.0,1.15192]
[1778486219755,46.72,80732.88,0.0,-0.99451,0.0,1.15096]
[1778486218922,46.72,80727.78,0.0,-0.99453,0.0,1.14653]
[1778486219809,46.72,80727.78,0.0,-0.99453,0.0,1.14653]
[1778486219978,46.72,80727.78,0.0,-0.99453,0.0,1.14653]
[1778486220060,46.72,80727.78,0.0,-0.99453,0.0,1.14653]
[1778486220078,46.72,80724.88,0.0,-0.99454,0.0,1.14402]
[1778486221049,46.72,80724.88,0.0,-0.99454,0.0,1.14402]
[1778486221069,46.72,80724.88,0.0,-0.99454,0.0,1.14402]
[1778486221150,46.72,80716.54,0.0,-0.99458,0.0,1.13682]
[1778486222011,46.72,80716.54,0.0,-0.99458,0.0,1.13682]
[1778486222060,46.72,80716.54,0.0,-0.99458,0.0,1.13682]
[1778486222112,46.72,80715.66,0.0,-0.99459,0.0,1.13606]
[1778486226981,46.72,80709.19,0.0,-0.99462,0.0,1.1305]
[1778486227993,46.72,80709.19,0.0,-0.99462,0.0,1.1305]
[1778486228060,46.72,80709.19,0.0,-0.99462,0.0,1.1305]
[1778486228242,46.72,80709.19,0.0,-0.99462,0.0,1.1305]
[1778486228308,46.72,80709.19,0.0,-0.99462,0.0,1.1305]
[1778486228341,46.72,80707.71,0.0,-0.99462,0.0,1.12924]
[1778486234030,46.72,80707.31,0.0,-0.99462,0.0,1.12889]
[1778486239066,46.72,80707.49,0.0,-0.99462,0.0,1.12905]
[1778486241080,46.72,80702.42,0.0,-0.99465,0.0,1.12472]
[1778486242957,46.72,80701.54,0.0,-0.99465,0.0,1.12396]
[1778486243061,46.72,80701.54,0.0,-0.99465,0.0,1.12396]
[1778486243290,46.72,80701.54,0.0,-0.99465,0.0,1.12396]
[1778486243308,46.72,80701.54,0.0,-0.99465,0.0,1.12396]
[1778486243391,46.72,80702.75,0.0,-0.99464,0.0,1.125]
[1778486250143,46.72,80703.72,0.0,-0.99464,0.0,1.12583]
[1778486255178,46.72,80703.86,0.0,-0.99464,0.0,1.12495]
[1778486259842,46.72,80703.43,0.0,-0.99465,0.0,1.12459]
[1778486260058,46.72,80703.43,0.0,-0.99465,0.0,1.12459]
[1778486260102,46.72,80703.43,0.0,-0.99465,0.0,1.12459]
[1778486260311,46.72,80703.43,0.0,-0.99465,0.0,1.12459]
[1778486260375,46.72,80703.43,0.0,-0.99465,0.0,1.12459]
[1778486263233,46.72,80703.82,0.0,-0.99464,0.0,1.12492]
[1778486263309,46.72,80703.82,0.0,-0.99464,0.0,1.12492]
[1778486263472,46.72,80703.82,0.0,-0.99464,0.0,1.12492]
[1778486263558,46.72,80703.82,0.0,-0.99464,0.0,1.12492]
[1778486263573,46.72,80706.82,0.0,-0.99463,0.0,1.12748]
[1778486268823,46.72,80704.76,0.0,-0.99464,0.0,1.12572]
[1778486268980,46.72,80704.76,0.0,-0.99464,0.0,1.12572]
[1778486269057,46.72,80704.76,0.0,-0.99464,0.0,1.12572]
[1778486269276,46.72,80704.73,0.0,-0.99464,0.0,1.1257]
[1778486274361,46.72,80704.62,0.0,-0.99464,0.0,1.1256]
[1778486274558,46.72,80704.62,0.0,-0.99464,0.0,1.1256]
[1778486274734,46.72,80704.62,0.0,-0.99464,0.0,1.1256]
[1778486274808,46.72,80704.62,0.0,-0.99464,0.0,1.1256]
[1778486274659,46.72,80704.17,0.0,-0.99464,0.0,1.12522]
[1778486280823,46.72,80706.73,0.0,-0.99463,0.0,1.1274]
[1778486280354,46.72,80710.82,0.0,-0.99461,0.0,1.13091]
[1778486281059,46.72,80710.82,0.0,-0.99461,0.0,1.13091]
[1778486281190,46.72,80710.82,0.0,-0.99461,0.0,1.13091]
[1778486281308,46.72,80710.82,0.0,-0.99461,0.0,1.13091]
[1778486281361,46.72,80712.52,0.0,-0.99461,0.0,1.13236]
[1778486286396,46.72,80714.01,0.0,-0.9946,0.0,1.13364]
[1778486291431,46.72,80714.44,0.0,-0.9946,0.0,1.13401]
[1778486291848,46.72,80714.44,0.0,-0.9946,0.0,1.13401]
[1778486292041,46.72,80714.44,0.0,-0.9946,0.0,1.13401]
[1778486292060,46.72,80714.44,0.0,-0.9946,0.0,1.13401]
[1778486292438,46.72,80715.27,0.0,-0.99459,0.0,1.13473]
[1778486297473,46.72,80717.92,0.0,-0.99458,0.0,1.13701]
[1778486300817,46.72,80718.29,0.0,-0.99458,0.0,1.13733]
[1778486301059,46.72,80718.29,0.0,-0.99458,0.0,1.13733]
[1778486301117,46.72,80718.29,0.0,-0.99458,0.0,1.13733]
[1778486301310,46.72,80718.29,0.0,-0.99458,0.0,1.13733]
[1778486301501,46.72,80718.15,0.0,-0.99458,0.0,1.1372]
[1778486303594,46.72,80718.43,0.0,-0.99458,0.0,1.13745]
[1778486303809,46.72,80718.43,0.0,-0.99458,0.0,1.13745]
[1778486303638,46.72,80724.21,0.0,-0.99455,0.0,1.14243]
[1778486307973,46.72,80723.87,0.0,-0.99455,0.0,1.14214]
[1778486308065,46.72,80723.87,0.0,-0.99455,0.0,1.14214]
[1778486316606,46.72,80722.23,0.0,-0.99457,0.0,1.13972]
[1778486318350,46.72,80721.87,0.0,-0.99457,0.0,1.13941]
[1778486318470,46.72,80721.87,0.0,-0.99457,0.0,1.13941]
[1778486318557,46.72,80721.87,0.0,-0.99457,0.0,1.13941]
[1778486318620,46.72,80721.99,0.0,-0.99457,0.0,1.13951]
[1778486320634,46.72,80716.03,0.0,-0.99459,0.0,1.13438]
[1778486322309,46.72,80713.38,0.0,-0.99461,0.0,1.13211]
[1778486322495,46.72,80713.38,0.0,-0.99461,0.0,1.13211]
[1778486322558,46.72,80713.38,0.0,-0.99461,0.0,1.13211]
[1778486322648,46.72,80712.03,0.0,-0.99461,0.0,1.13095]
[1778486327683,46.72,80711.15,0.0,-0.99462,0.0,1.13019]
[1778486329683,46.72,80710.9,0.0,-0.99462,0.0,1.12998]
[1778486329810,46.72,80710.9,0.0,-0.99462,0.0,1.12998]
[1778486329697,46.72,80710.56,0.0,-0.99462,0.0,1.12969]
[1778486329917,46.72,80710.56,0.0,-0.99462,0.0,1.12969]
[1778486330057,46.72,80710.56,0.0,-0.99462,0.0,1.12969]
[1778486330704,46.72,80711.92,0.0,-0.99461,0.0,1.13085]
[1778486335739,46.72,80711.86,0.0,-0.99461,0.0,1.1308]
[1778486339777,46.72,80713.47,0.0,-0.99461,0.0,1.13218]
[1778486339813,46.72,80713.47,0.0,-0.99461,0.0,1.13218]
[1778486339878,46.72,80713.09,0.0,-0.99461,0.0,1.13186]
[1778486339998,46.72,80713.09,0.0,-0.99461,0.0,1.13186]
[1778486340059,46.72,80713.09,0.0,-0.99461,0.0,1.13186]
[1778486340307,46.72,80713.09,0.0,-0.99461,0.0,1.13186]
[1778486343816,46.72,80714.58,0.0,-0.9946,0.0,1.13314]
[1778486343795,46.72,80718.22,0.0,-0.99458,0.0,1.13627]
[1778486344802,46.72,80720.07,0.0,-0.99458,0.0,1.13786]
[1778486350844,46.72,80721.59,0.0,-0.99457,0.0,1.13917]
[1778486352858,46.72,80724.42,0.0,-0.99456,0.0,1.14161]
[1778486353865,46.72,80727.21,0.0,-0.99454,0.0,1.14403]
[1778486356887,46.72,80730.27,0.0,-0.99453,0.0,1.14668]
[1778486357893,46.72,80732.63,0.0,-0.99452,0.0,1.14873]
[1778486358900,46.72,80729.04,0.0,-0.99453,0.0,1.14561]
[1778486359907,46.72,80726.74,0.0,-0.99455,0.0,1.14362]
[1778486362928,46.72,80724.37,0.0,-0.99456,0.0,1.14157]
[1778486367963,46.72,80723.12,0.0,-0.99456,0.0,1.14049]
[1778486372998,46.72,80720.64,0.0,-0.99458,0.0,1.13735]
[1778486379040,46.72,80720.89,0.0,-0.99458,0.0,1.13757]
[1778486384075,46.72,80721.02,0.0,-0.99458,0.0,1.13768]
[1778486389110,46.72,80721.8,0.0,-0.99457,0.0,1.13835]
[1778486396159,46.72,80726.33,0.0,-0.99455,0.0,1.14226]
[1778486400736,46.72,80726.39,0.0,-0.99455,0.0,1.14231]
[1778486400060,46.72,80726.39,0.0,-0.99455,0.0,1.14231]
[1778486410564,46.72,80726.39,0.0,-0.99455,0.0,1.14231]
[1778486410567,46.72,80717.97,0.0,-0.99459,0.0,1.13505]
[1778486416352,46.72,80717.58,0.0,-0.99459,0.0,1.13472]
[1778486421392,46.72,80718.93,0.0,-0.99459,0.0,1.13588]
[1778486423406,46.72,80715.66,0.0,-0.9946,0.0,1.13307]
[1778486429448,46.72,80715.02,0.0,-0.9946,0.0,1.13252]
[1778486435490,46.72,80716.42,0.0,-0.9946,0.0,1.13272]
[1778486440525,46.72,80718.19,0.0,-0.99459,0.0,1.13424]
[1778486441532,46.72,80722.01,0.0,-0.99458,0.0,1.13753]
[1778486444553,46.72,80725.77,0.0,-0.99456,0.0,1.14077]
[1778486446567,46.72,80728.4,0.0,-0.99455,0.0,1.14305]
[1778486448581,46.72,80734.76,0.0,-0.99452,0.0,1.14856]
[1778486451602,46.72,80736.12,0.0,-0.99451,0.0,1.14974]
[1778486456637,46.72,80731.89,0.0,-0.99453,0.0,1.14607]
[1778486461674,46.72,80732.53,0.0,-0.99453,0.0,1.14663]
[1778486463687,46.72,80750.64,0.0,-0.99444,0.0,1.16242]
[1778486464694,46.72,80753.25,0.0,-0.99443,0.0,1.16472]
[1778486468725,46.72,80756.22,0.0,-0.99442,0.0,1.16733]
[1778486471745,46.72,80764.01,0.0,-0.99438,0.0,1.1742]
[1778486472752,46.72,80766.84,0.0,-0.99437,0.0,1.17671]
[1778486474766,46.72,80759.73,0.0,-0.9944,0.0,1.17042]
[1778486475773,46.72,80757.97,0.0,-0.99441,0.0,1.16887]
[1778486478794,46.72,80748.42,0.0,-0.99445,0.0,1.16048]
[1778486479801,46.72,80747.06,0.0,-0.99446,0.0,1.15929]
[1778486484836,46.72,80745.83,0.0,-0.99447,0.0,1.15821]
[1778486486851,46.72,80751.72,0.0,-0.99444,0.0,1.16337]
[1778486489871,46.72,80754.21,0.0,-0.99443,0.0,1.16556]
[1778486494906,46.72,80754.39,0.0,-0.99443,0.0,1.1647]
[1778486499941,46.72,80754.96,0.0,-0.99443,0.0,1.1652]
[1778486500948,46.72,80752.69,0.0,-0.99444,0.0,1.16321]
[1778486505983,46.72,80752.29,0.0,-0.99444,0.0,1.16286]
[1778486509004,46.72,80743.57,0.0,-0.99448,0.0,1.15522]
[1778486510011,46.72,80740.69,0.0,-0.9945,0.0,1.15271]
[1778486515046,46.72,80739.36,0.0,-0.9945,0.0,1.15155]
[1778486516053,46.72,80735.31,0.0,-0.99452,0.0,1.14803]
[1778486521088,46.72,80733.47,0.0,-0.99453,0.0,1.14643]
[1778486523102,46.72,80728.54,0.0,-0.99455,0.0,1.14216]
[1778486528137,46.72,80728.58,0.0,-0.99455,0.0,1.1422]
[1778486533173,46.72,80728.21,0.0,-0.99455,0.0,1.14188]
[1778486538208,46.72,80728.25,0.0,-0.99455,0.0,1.14191]
[1778486543243,46.72,80731.55,0.0,-0.99454,0.0,1.14477]
[1778486548279,46.72,80730.76,0.0,-0.99454,0.0,1.14409]
[1778486549286,46.72,80726.42,0.0,-0.99456,0.0,1.14033]
[1778486550293,46.72,80723.68,0.0,-0.99457,0.0,1.13797]
[1778486555328,46.72,80723.64,0.0,-0.99458,0.0,1.13693]
[1778486556335,46.72,80719.88,0.0,-0.9946,0.0,1.1337]
[1778486557342,46.72,80713.56,0.0,-0.99462,0.0,1.12828]
[1778486558350,46.72,80707.83,0.0,-0.99465,0.0,1.12338]
[1778486559808,46.72,80707.83,0.0,-0.99465,0.0,1.12338]
[1778486559909,46.72,80706.36,0.0,-0.99466,0.0,1.12213]
[1778486565399,46.72,80705.44,0.0,-0.99466,0.0,1.12134]
[1778486567413,46.72,80700.45,0.0,-0.99468,0.0,1.1171]
[1778486570434,46.72,80696.02,0.0,-0.9947,0.0,1.11335]
[1778486574462,46.72,80698.08,0.0,-0.99469,0.0,1.11509]
[1778486577483,46.72,80700.87,0.0,-0.99468,0.0,1.11746]
[1778486580504,46.72,80694.96,0.0,-0.99471,0.0,1.11245]
[1778486585539,46.72,80693.31,0.0,-0.99471,0.0,1.11105]
[1778486590574,46.72,80693.33,0.0,-0.99471,0.0,1.11107]
[1778486591809,46.72,80693.33,0.0,-0.99471,0.0,1.11107]
[1778486592059,46.72,80693.33,0.0,-0.99471,0.0,1.11107]
[1778486592113,46.72,80689.99,0.0,-0.99473,0.0,1.10825]
[1778486597627,46.72,80689.24,0.0,-0.99473,0.0,1.10762]
[1778486598634,46.72,80687.34,0.0,-0.99474,0.0,1.10602]
[1778486605683,46.72,80687.99,0.0,-0.99474,0.0,1.10657]
[1778486611726,46.72,80687.91,0.0,-0.99474,0.0,1.10552]
[1778486612733,46.72,80701.3,0.0,-0.99468,0.0,1.11684]
[1778486614747,46.72,80702.82,0.0,-0.99468,0.0,1.11813]
[1778486617768,46.72,80704.55,0.0,-0.99467,0.0,1.1196]
[1778486619808,46.72,80705.29,0.0,-0.99467,0.0,1.12023]
[1778486619909,46.72,80706.03,0.0,-0.99466,0.0,1.12086]
[1778486621796,46.72,80709.54,0.0,-0.99465,0.0,1.12385]
[1778486622803,46.72,80711.3,0.0,-0.99464,0.0,1.12535]
[1778486628845,46.72,80711.07,0.0,-0.99464,0.0,1.12515]
[1778486633880,46.72,80712.67,0.0,-0.99463,0.0,1.12652]
[1778486638915,46.72,80713.71,0.0,-0.99463,0.0,1.12741]
[1778486643950,46.72,80716.79,0.0,-0.99461,0.0,1.13005]
[1778486644957,46.72,80719.13,0.0,-0.9946,0.0,1.13206]
[1778486647007,46.72,80720.66,0.0,-0.9946,0.0,1.13337]
[1778486650030,46.72,80722.7,0.0,-0.99459,0.0,1.13512]
[1778486655065,46.72,80721.93,0.0,-0.99459,0.0,1.13446]
[1778486660100,46.72,80720.94,0.0,-0.99459,0.0,1.13361]
[1778486665135,46.72,80720.15,0.0,-0.9946,0.0,1.13293]
[1778486670007,46.72,80720.6,0.0,-0.9946,0.0,1.13332]
[1778486670182,46.72,80701.7,0.0,-0.99468,0.0,1.11717]
[1778486671181,46.72,80696.46,0.0,-0.99471,0.0,1.11175]
[1778486673793,46.72,80697.4,0.0,-0.99471,0.0,1.11254]
[1778486674202,46.72,80697.06,0.0,-0.99471,0.0,1.11226]
[1778486680244,46.72,80693.74,0.0,-0.99472,0.0,1.10945]
[1778486681251,46.72,80698.31,0.0,-0.9947,0.0,1.11331]
[1778486686286,46.72,80698.8,0.0,-0.9947,0.0,1.11373]
[1778486687293,46.72,80694.82,0.0,-0.99472,0.0,1.11036]
[1778486692328,46.72,80693.64,0.0,-0.99472,0.0,1.10937]
[1778486697363,46.72,80693.7,0.0,-0.99472,0.0,1.10942]
[1778486702398,46.72,80721.44,0.0,-0.9946,0.0,1.13304]
[1778486703407,46.72,80725.67,0.0,-0.99458,0.0,1.13668]
[1778486705799,46.72,80725.71,0.0,-0.99458,0.0,1.13671]
[1778486705900,46.72,80724.09,0.0,-0.99459,0.0,1.13532]
[1778486706426,46.72,80718.86,0.0,-0.99461,0.0,1.13083]
[1778486707810,46.72,80718.86,0.0,-0.99461,0.0,1.13083]
[1778486708065,46.72,80718.86,0.0,-0.99461,0.0,1.13083]
[1778486708158,46.72,80715.9,0.0,-0.99462,0.0,1.12829]
[1778486708440,46.72,80713.9,0.0,-0.99463,0.0,1.12658]
[1778486711461,46.72,80711.99,0.0,-0.99464,0.0,1.12495]
[1778486716496,46.72,80711.83,0.0,-0.99464,0.0,1.12481]
[1778486720525,46.72,80705.28,0.0,-0.99467,0.0,1.11923]
[1778486722539,46.72,80704.76,0.0,-0.99467,0.0,1.11879]
[1778486727574,46.72,80705.9,0.0,-0.99467,0.0,1.11976]
[1778486732610,46.72,80705.72,0.0,-0.99467,0.0,1.11861]
[1778486734625,46.72,80710.8,0.0,-0.99465,0.0,1.12294]
[1778486739660,46.72,80710.08,0.0,-0.99465,0.0,1.12232]
[1778486740347,46.72,80710.08,0.0,-0.99465,0.0,1.12232]
[1778486740614,46.72,80710.08,0.0,-0.99465,0.0,1.12232]
[1778486740667,46.72,80725.51,0.0,-0.99458,0.0,1.13554]
[1778486741674,46.72,80734.64,0.0,-0.99454,0.0,1.14342]
[1778486742681,46.72,80734.45,0.0,-0.99454,0.0,1.14326]
[1778486743688,46.72,80730.57,0.0,-0.99456,0.0,1.1399]
[1778486745702,46.72,80728.87,0.0,-0.99457,0.0,1.13844]
[1778486750737,46.72,80729.95,0.0,-0.99456,0.0,1.13937]
[1778486757788,46.72,80729.39,0.0,-0.99457,0.0,1.13889]
[1778486761816,46.72,80731.29,0.0,-0.99456,0.0,1.14053]
[1778486763830,46.72,80741.5,0.0,-0.99451,0.0,1.14938]
[1778486764837,46.72,80742.17,0.0,-0.99451,0.0,1.14996]
[1778486766851,46.72,80740.09,0.0,-0.99452,0.0,1.14815]
[1778486771886,46.72,80739.46,0.0,-0.99452,0.0,1.1476]
[1778486776921,46.72,80740.34,0.0,-0.99452,0.0,1.14837]
[1778486781956,46.72,80740.96,0.0,-0.99451,0.0,1.14891]
[1778486786991,46.72,80740.78,0.0,-0.99451,0.0,1.14875]
[1778486792026,46.72,80738.91,0.0,-0.99453,0.0,1.14612]
[1778486797064,46.72,80739.41,0.0,-0.99452,0.0,1.14655]
[1778486801093,46.72,80741.99,0.0,-0.99451,0.0,1.14879]
[1778486802100,46.72,80744.9,0.0,-0.9945,0.0,1.15132]
[1778486807135,46.72,80745.25,0.0,-0.9945,0.0,1.15163]
[1778486809149,46.72,80748.59,0.0,-0.99448,0.0,1.15454]
[1778486814184,46.72,80749.54,0.0,-0.99448,0.0,1.15537]
[1778486819219,46.72,80748.4,0.0,-0.99448,0.0,1.15438]
[1778486821233,46.72,80750.44,0.0,-0.99447,0.0,1.15616]
[1778486824254,46.72,80748.02,0.0,-0.99449,0.0,1.15404]
[1778486830296,46.72,80746.44,0.0,-0.99449,0.0,1.15267]
[1778486832238,46.72,80745.4,0.0,-0.9945,0.0,1.15176]
[1778486832310,46.72,80740.35,0.0,-0.99452,0.0,1.14737]
[1778486833317,46.72,80735.88,0.0,-0.99454,0.0,1.14349]
[1778486835331,46.72,80728.75,0.0,-0.99457,0.0,1.13733]
[1778486835811,46.72,80728.75,0.0,-0.99457,0.0,1.13733]
[1778486836058,46.72,80728.75,0.0,-0.99457,0.0,1.13733]
[1778486836338,46.72,80727.01,0.0,-0.99458,0.0,1.13583]
[1778486838352,46.72,80725.53,0.0,-0.99459,0.0,1.13456]
[1778486843387,46.72,80726.4,0.0,-0.99458,0.0,1.13531]
[1778486847415,46.72,80724.8,0.0,-0.99459,0.0,1.13393]
[1778486849437,46.72,80726.98,0.0,-0.99458,0.0,1.13581]
[1778486851445,46.72,80725.17,0.0,-0.99459,0.0,1.13325]
[1778486852452,46.72,80723.6,0.0,-0.9946,0.0,1.1319]
[1778486857487,46.72,80721.69,0.0,-0.99461,0.0,1.13026]
[1778486859812,46.72,80721.91,0.0,-0.99461,0.0,1.13045]
[1778486859835,46.72,80721.86,0.0,-0.99461,0.0,1.13041]
[1778486860508,46.72,80728.71,0.0,-0.99458,0.0,1.1363]
[1778486861515,46.72,80732.96,0.0,-0.99456,0.0,1.13996]
[1778486863809,46.72,80733.6,0.0,-0.99456,0.0,1.14051]
[1778486863910,46.72,80733.23,0.0,-0.99456,0.0,1.1402]
[1778486869571,46.72,80732.69,0.0,-0.99456,0.0,1.13973]
[1778486870578,46.72,80737.44,0.0,-0.99454,0.0,1.14384]
[1778486871585,46.72,80746.91,0.0,-0.99449,0.0,1.15206]
[1778486872592,46.72,80746.96,0.0,-0.99449,0.0,1.15211]
[1778486873808,46.72,80746.96,0.0,-0.99449,0.0,1.15211]
[1778486874059,46.72,80746.96,0.0,-0.99449,0.0,1.15211]
[1778486879737,46.72,80747.81,0.0,-0.99449,0.0,1.15285]
[1778486879834,46.72,80750.33,0.0,-0.99448,0.0,1.15505]
[1778486880648,46.72,80754.88,0.0,-0.99446,0.0,1.15903]
[1778486881809,46.72,80754.88,0.0,-0.99446,0.0,1.15903]
[1778486881907,46.72,80751.3,0.0,-0.99447,0.0,1.1559]
[1778486882662,46.72,80752.72,0.0,-0.99447,0.0,1.15714]
[1778486886690,46.72,80745.94,0.0,-0.9945,0.0,1.15122]
[1778486891725,46.72,80747.21,0.0,-0.99449,0.0,1.15233]
[1778486892732,46.72,80744.14,0.0,-0.99451,0.0,1.14965]
[1778486893739,46.72,80741.6,0.0,-0.99452,0.0,1.14745]
[1778486898774,46.72,80742.26,0.0,-0.99452,0.0,1.14802]
[1778486902803,46.72,80739.11,0.0,-0.99453,0.0,1.14528]
[1778486906831,46.72,80737.18,0.0,-0.99454,0.0,1.14361]
[1778486907838,46.72,80735.31,0.0,-0.99455,0.0,1.14199]
[1778486908847,46.72,80729.43,0.0,-0.99458,0.0,1.13692]
[1778486910393,46.72,80718.83,0.0,-0.99462,0.0,1.12781]
[1778486910646,46.72,80718.83,0.0,-0.99462,0.0,1.12781]
[1778486910861,46.72,80713.8,0.0,-0.99465,0.0,1.12351]
[1778486911869,46.72,80708.86,0.0,-0.99467,0.0,1.11831]
[1778486912557,46.72,80708.86,0.0,-0.99467,0.0,1.11831]
[1778486912875,46.72,80697.67,0.0,-0.99472,0.0,1.10884]
[1778486913882,46.72,80696.22,0.0,-0.99473,0.0,1.10761]
[1778486918917,46.72,80691.91,0.0,-0.99475,0.0,1.10398]
[1778486923952,46.72,80691.22,0.0,-0.99475,0.0,1.1034]
[1778486928987,46.72,80694.11,0.0,-0.99474,0.0,1.10583]
[1778486934024,46.72,80694.8,0.0,-0.99474,0.0,1.10641]
[1778486935031,46.72,80696.37,0.0,-0.99473,0.0,1.10774]
[1778486938052,46.72,80697.76,0.0,-0.99472,0.0,1.10891]
[1778486942080,46.72,80694.31,0.0,-0.99474,0.0,1.106]
[1778486943093,46.72,80680.84,0.0,-0.9948,0.0,1.09471]
[1778486944095,46.72,80672.49,0.0,-0.99483,0.0,1.08775]
[1778486945102,46.72,80672.39,0.0,-0.99483,0.0,1.08767]
[1778486946182,46.72,80672.39,0.0,-0.99483,0.0,1.08767]
[1778486946188,46.72,80672.68,0.0,-0.99483,0.0,1.08791]
[1778486952151,46.72,80675.93,0.0,-0.99482,0.0,1.09061]
[1778486957186,46.72,80675.46,0.0,-0.99482,0.0,1.09022]
[1778486962221,46.72,80674.37,0.0,-0.99483,0.0,1.08931]
[1778486964235,46.72,80672.3,0.0,-0.99483,0.0,1.08759]
[1778486968263,46.72,80669.28,0.0,-0.99485,0.0,1.08509]
[1778486969270,46.72,80663.97,0.0,-0.99487,0.0,1.08069]
[1778486970277,46.72,80661.06,0.0,-0.99488,0.0,1.07829]
[1778486972292,46.72,80648.81,0.0,-0.99494,0.0,1.06727]
[1778486973298,46.72,80647.9,0.0,-0.99494,0.0,1.06653]
[1778486974310,46.72,80647.9,0.0,-0.99494,0.0,1.06653]
[1778486974379,46.72,80648.76,0.0,-0.99494,0.0,1.06723]
[1778486978309,46.72,80648.67,0.0,-0.99494,0.0,1.06716]
[1778486983376,46.72,80649.37,0.0,-0.99494,0.0,1.06773]
[1778486988403,46.72,80647.84,0.0,-0.99494,0.0,1.06648]
[1778486994445,46.72,80648.04,0.0,-0.99494,0.0,1.06664]
[1778486995452,46.72,80652.05,0.0,-0.99493,0.0,1.06993]
[1778486996459,46.72,80653.45,0.0,-0.99492,0.0,1.07107]
[1778486997466,46.72,80655.12,0.0,-0.99491,0.0,1.07244]
[1778486998473,46.72,80648.4,0.0,-0.99494,0.0,1.06694]
[1778487001494,46.72,80648.55,0.0,-0.99494,0.0,1.06706]
[1778487004523,46.72,80643.7,0.0,-0.99496,0.0,1.0631]
[1778487009560,46.72,80642.4,0.0,-0.99497,0.0,1.06204]
[1778487014595,46.72,80641.51,0.0,-0.99497,0.0,1.06132]
[1778487019637,46.72,80636.59,0.0,-0.99499,0.0,1.05732]
[1778487020639,46.72,80627.46,0.0,-0.99503,0.0,1.04994]
[1778487021649,46.72,80633.9,0.0,-0.995,0.0,1.05514]
[1778487022656,46.72,80641.55,0.0,-0.99497,0.0,1.06135]
[1778487023663,46.72,80644.3,0.0,-0.99496,0.0,1.06359]
[1778487024671,46.72,80640.92,0.0,-0.99497,0.0,1.06084]
[1778487025677,46.72,80642.38,0.0,-0.99497,0.0,1.06203]
[1778487030713,46.72,80643.64,0.0,-0.99496,0.0,1.06305]
[1778487032727,46.72,80646.35,0.0,-0.99496,0.0,1.06431]
[1778487033734,46.72,80650.6,0.0,-0.99494,0.0,1.06778]
[1778487038769,46.72,80652.48,0.0,-0.99493,0.0,1.06932]
[1778487039776,46.72,80651.04,0.0,-0.99493,0.0,1.06814]
[1778487040783,46.72,80652.48,0.0,-0.99493,0.0,1.06932]
[1778487046826,46.72,80656.35,0.0,-0.99491,0.0,1.07249]
[1778487048310,46.72,80656.35,0.0,-0.99491,0.0,1.07249]
[1778487048411,46.72,80657.83,0.0,-0.99491,0.0,1.07371]
[1778487049847,46.72,80655.56,0.0,-0.99492,0.0,1.07184]
[1778487053875,46.72,80653.98,0.0,-0.99492,0.0,1.07055]
[1778487057904,46.72,80655.53,0.0,-0.99492,0.0,1.07182]
[1778487062939,46.72,80656.6,0.0,-0.99491,0.0,1.0727]
[1778487064953,46.72,80662.18,0.0,-0.99489,0.0,1.07729]
[1778487065960,46.72,80668.37,0.0,-0.99486,0.0,1.0824]
[1778487066968,46.72,80670.58,0.0,-0.99485,0.0,1.08423]
[1778487067975,46.72,80672.89,0.0,-0.99484,0.0,1.08614]
[1778487072010,46.72,80677.0,0.0,-0.99482,0.0,1.08956]
[1778487073010,46.72,80682.37,0.0,-0.9948,0.0,1.09403]
[1778487078045,46.72,80681.85,0.0,-0.9948,0.0,1.0936]
[1778487079052,46.72,80678.16,0.0,-0.99482,0.0,1.09052]
[1778487080059,46.72,80676.44,0.0,-0.99483,0.0,1.08909]
[1778487087109,46.72,80676.46,0.0,-0.99482,0.0,1.08911]
[1778487092144,46.72,80666.57,0.0,-0.99487,0.0,1.07995]
[1778487093151,46.72,80663.68,0.0,-0.99489,0.0,1.07756]
[1778487097179,46.72,80658.7,0.0,-0.99491,0.0,1.07346]
[1778487099193,46.72,80660.97,0.0,-0.9949,0.0,1.07533]
[1778487100730,46.72,80661.83,0.0,-0.99489,0.0,1.07604]
[1778487100912,46.72,80661.83,0.0,-0.99489,0.0,1.07604]
[1778487101207,46.72,80661.36,0.0,-0.9949,0.0,1.07565]
[1778487105235,46.72,80662.96,0.0,-0.99489,0.0,1.07697]
[1778487106242,46.72,80661.44,0.0,-0.99489,0.0,1.07572]
[1778487109263,46.72,80663.8,0.0,-0.99488,0.0,1.07766]
[1778487110270,46.72,80665.54,0.0,-0.99488,0.0,1.0791]
[1778487110809,46.72,80665.54,0.0,-0.99488,0.0,1.0791]
[1778487111277,46.72,80670.02,0.0,-0.99486,0.0,1.0828]
[1778487114298,46.72,80674.29,0.0,-0.99484,0.0,1.08634]
[1778487116312,46.72,80680.24,0.0,-0.99481,0.0,1.09128]
[1778487117319,46.72,80681.79,0.0,-0.99481,0.0,1.09258]
[1778487120340,46.72,80684.13,0.0,-0.9948,0.0,1.09453]
[1778487121347,46.72,80688.76,0.0,-0.99478,0.0,1.0984]
[1778487126382,46.72,80688.28,0.0,-0.99478,0.0,1.098]
[1778487131417,46.72,80692.7,0.0,-0.99476,0.0,1.10171]
[1778487132424,46.72,80695.06,0.0,-0.99475,0.0,1.10369]
[1778487133307,46.72,80695.06,0.0,-0.99475,0.0,1.10369]
[1778487133431,46.72,80699.91,0.0,-0.99473,0.0,1.10778]
[1778487134438,46.72,80709.15,0.0,-0.99469,0.0,1.11559]
[1778487135445,46.72,80711.83,0.0,-0.99467,0.0,1.11787]
[1778487140480,46.72,80711.49,0.0,-0.99467,0.0,1.11758]
[1778487145515,46.72,80711.81,0.0,-0.99467,0.0,1.11785]
[1778487148536,46.72,80713.91,0.0,-0.99466,0.0,1.11964]
[1778487149543,46.72,80710.91,0.0,-0.99468,0.0,1.11709]
[1778487150550,46.72,80706.28,0.0,-0.9947,0.0,1.11316]
[1778487151557,46.72,80704.22,0.0,-0.99471,0.0,1.11043]
[1778487152564,46.72,80702.04,0.0,-0.99472,0.0,1.10859]
[1778487153571,46.72,80705.48,0.0,-0.99471,0.0,1.1115]
[1778487158606,46.72,80705.43,0.0,-0.99471,0.0,1.11145]
[1778487163642,46.72,80707.22,0.0,-0.9947,0.0,1.11297]
[1778487164648,46.72,80710.56,0.0,-0.99468,0.0,1.1158]
[1778487165656,46.72,80715.11,0.0,-0.99466,0.0,1.11967]
[1778487166665,46.72,80717.79,0.0,-0.99465,0.0,1.12195]
[1778487171700,46.72,80718.4,0.0,-0.99465,0.0,1.12247]
[1778487174721,46.72,80716.09,0.0,-0.99466,0.0,1.1205]
[1778487177742,46.72,80709.96,0.0,-0.99469,0.0,1.11529]
[1778487178749,46.72,80711.2,0.0,-0.99468,0.0,1.11634]
[1778487180764,46.72,80701.9,0.0,-0.99472,0.0,1.10847]
[1778487181770,46.72,80699.83,0.0,-0.99473,0.0,1.10672]
[1778487184810,46.72,80699.38,0.0,-0.99473,0.0,1.10635]
[1778487184911,46.72,80697.92,0.0,-0.99474,0.0,1.10512]
[1778487186810,46.72,80698.73,0.0,-0.99474,0.0,1.1058]
[1778487186816,46.72,80699.34,0.0,-0.99473,0.0,1.10631]
[1778487191840,46.72,80699.26,0.0,-0.99473,0.0,1.10624]
[1778487195630,46.72,80701.73,0.0,-0.99472,0.0,1.10833]
[1778487195812,46.72,80704.47,0.0,-0.99471,0.0,1.11064]
[1778487200756,46.72,80704.48,0.0,-0.99471,0.0,1.11065]
[1778487200810,46.72,80703.32,0.0,-0.99472,0.0,1.10967]
[1778487202807,46.72,80704.64,0.0,-0.99471,0.0,1.11079]
[1778487203059,46.72,80704.64,0.0,-0.99471,0.0,1.11079]
[1778487203760,46.72,80704.64,0.0,-0.99471,0.0,1.11079]
[1778487203147,46.72,80705.61,0.0,-0.99471,0.0,1.11161]
[1778487203811,46.72,80705.61,0.0,-0.99471,0.0,1.11161]
[1778487207896,46.72,80703.33,0.0,-0.99472,0.0,1.10968]
[1778487208061,46.72,80703.33,0.0,-0.99472,0.0,1.10968]
[1778487208964,46.72,80703.13,0.0,-0.99472,0.0,1.10951]
[1778487209060,46.72,80703.13,0.0,-0.99472,0.0,1.10951]
[1778487209115,46.72,80701.82,0.0,-0.99472,0.0,1.1084]
[1778487212020,46.72,80701.82,0.0,-0.99472,0.0,1.1084]
[1778487212063,46.72,80701.82,0.0,-0.99472,0.0,1.1084]
[1778487216942,46.72,80703.01,0.0,-0.99472,0.0,1.10842]
[1778487217061,46.72,80703.01,0.0,-0.99472,0.0,1.10842]
[1778487217151,46.72,80703.01,0.0,-0.99472,0.0,1.10842]
[1778487217310,46.72,80703.01,0.0,-0.99472,0.0,1.10842]
[1778487217410,46.72,80702.57,0.0,-0.99472,0.0,1.10805]
[1778487223083,46.72,80702.32,0.0,-0.99472,0.0,1.10784]
[1778487224448,46.72,80702.32,0.0,-0.99472,0.0,1.10784]
[1778487224562,46.72,80702.32,0.0,-0.99472,0.0,1.10784]
[1778487230133,46.72,80702.68,0.0,-0.99472,0.0,1.10815]
[1778487231046,46.72,80702.68,0.0,-0.99472,0.0,1.10815]
[1778487231061,46.72,80702.68,0.0,-0.99472,0.0,1.10815]
[1778487232478,46.72,80702.45,0.0,-0.99472,0.0,1.10795]
[1778487232559,46.72,80702.45,0.0,-0.99472,0.0,1.10795]
[1778487232579,46.72,80702.85,0.0,-0.99472,0.0,1.10829]
[1778487236913,46.72,80702.1,0.0,-0.99473,0.0,1.10766]
[1778487237062,46.72,80702.1,0.0,-0.99473,0.0,1.10766]
[1778487237182,46.72,80698.47,0.0,-0.99474,0.0,1.1046]
[1778487240014,46.72,80700.19,0.0,-0.99473,0.0,1.10605]
[1778487240064,46.72,80700.19,0.0,-0.99473,0.0,1.10605]
[1778487241114,46.72,80699.93,0.0,-0.99474,0.0,1.10583]
[1778487241309,46.72,80699.93,0.0,-0.99474,0.0,1.10583]
[1778487241409,46.72,80699.86,0.0,-0.99474,0.0,1.10577]
[1778487243229,46.72,80704.41,0.0,-0.99472,0.0,1.10961]
[1778487244235,46.72,80722.08,0.0,-0.99464,0.0,1.12462]
[1778487245814,46.72,80722.08,0.0,-0.99464,0.0,1.12462]
[1778487245242,46.72,80724.18,0.0,-0.99463,0.0,1.12642]
[1778487246061,46.72,80724.18,0.0,-0.99463,0.0,1.12642]
[1778487251287,46.72,80724.81,0.0,-0.99462,0.0,1.12695]
[1778487258336,46.72,80728.15,0.0,-0.99461,0.0,1.12982]
[1778487259490,46.72,80728.15,0.0,-0.99461,0.0,1.12982]
[1778487259557,46.72,80728.15,0.0,-0.99461,0.0,1.12982]
[1778487261130,46.72,80728.14,0.0,-0.99461,0.0,1.12981]
[1778487261308,46.72,80728.14,0.0,-0.99461,0.0,1.12981]
[1778487261357,46.72,80728.12,0.0,-0.99461,0.0,1.12979]
[1778487263251,46.72,80725.98,0.0,-0.99462,0.0,1.12796]
[1778487263312,46.72,80725.98,0.0,-0.99462,0.0,1.12796]
[1778487268406,46.72,80725.17,0.0,-0.99462,0.0,1.12726]
[1778487268870,46.72,80725.17,0.0,-0.99462,0.0,1.12726]
[1778487269060,46.72,80725.17,0.0,-0.99462,0.0,1.12726]
[1778487269413,46.72,80725.39,0.0,-0.99462,0.0,1.12745]
[1778487272306,46.72,80724.87,0.0,-0.99463,0.0,1.12601]
[1778487272560,46.72,80724.87,0.0,-0.99463,0.0,1.12601]
[1778487277092,46.72,80725.04,0.0,-0.99463,0.0,1.12616]
[1778487277310,46.72,80725.04,0.0,-0.99463,0.0,1.12616]
[1778487277469,46.72,80728.55,0.0,-0.99461,0.0,1.12916]
[1778487279392,46.72,80728.0,0.0,-0.99461,0.0,1.12869]
[1778487279559,46.72,80728.0,0.0,-0.99461,0.0,1.12869]
[1778487279615,46.72,80728.21,0.0,-0.99461,0.0,1.12887]
[1778487284437,46.72,80725.65,0.0,-0.99462,0.0,1.12668]
[1778487284559,46.72,80725.65,0.0,-0.99462,0.0,1.12668]
[1778487289947,46.72,80726.29,0.0,-0.99462,0.0,1.12723]
[1778487290060,46.72,80726.29,0.0,-0.99462,0.0,1.12723]
[1778487290396,46.72,80726.29,0.0,-0.99462,0.0,1.12723]
[1778487290560,46.72,80726.29,0.0,-0.99462,0.0,1.12723]
[1778487290653,46.72,80726.34,0.0,-0.99462,0.0,1.12727]
[1778487295597,46.72,80733.37,0.0,-0.99459,0.0,1.1333]
[1778487297190,46.72,80735.2,0.0,-0.99458,0.0,1.13488]
[1778487297309,46.72,80735.2,0.0,-0.99458,0.0,1.13488]
[1778487302646,46.72,80735.69,0.0,-0.99458,0.0,1.1353]
[1778487305664,46.72,80738.53,0.0,-0.99457,0.0,1.13775]
[1778487305811,46.72,80738.53,0.0,-0.99457,0.0,1.13775]
[1778487308175,46.72,80738.38,0.0,-0.99457,0.0,1.13762]
[1778487308308,46.72,80738.38,0.0,-0.99457,0.0,1.13762]
[1778487308688,46.72,80738.11,0.0,-0.99457,0.0,1.13738]
[1778487313723,46.72,80739.69,0.0,-0.99456,0.0,1.13875]
[1778487317945,46.72,80740.56,0.0,-0.99456,0.0,1.1395]
[1778487318061,46.72,80740.56,0.0,-0.99456,0.0,1.1395]
[1778487321779,46.72,80744.53,0.0,-0.99454,0.0,1.14293]
[1778487324566,46.72,80743.04,0.0,-0.99455,0.0,1.14164]
[1778487324811,46.72,80743.04,0.0,-0.99455,0.0,1.14164]
[1778487326256,46.72,80742.9,0.0,-0.99455,0.0,1.14152]
[1778487326307,46.72,80742.9,0.0,-0.99455,0.0,1.14152]
[1778487326814,46.72,80746.12,0.0,-0.99453,0.0,1.14431]
[1778487327821,46.72,80749.92,0.0,-0.99451,0.0,1.14761]
[1778487328791,46.72,80749.92,0.0,-0.99451,0.0,1.14761]
[1778487328812,46.72,80749.92,0.0,-0.99451,0.0,1.14761]
[1778487330842,46.72,80745.05,0.0,-0.99454,0.0,1.14338]
[1778487333796,46.72,80743.33,0.0,-0.99455,0.0,1.14089]
[1778487333809,46.72,80743.33,0.0,-0.99455,0.0,1.14089]
[1778487334205,46.72,80744.21,0.0,-0.99455,0.0,1.14165]
[1778487334312,46.72,80744.21,0.0,-0.99455,0.0,1.14165]
[1778487334870,46.72,80746.97,0.0,-0.99453,0.0,1.14404]
[1778487339905,46.72,80747.62,0.0,-0.99453,0.0,1.1446]
[1778487340353,46.72,80747.62,0.0,-0.99453,0.0,1.1446]
[1778487340561,46.72,80747.62,0.0,-0.99453,0.0,1.1446]
[1778487344940,46.72,80751.92,0.0,-0.99451,0.0,1.14834]
[1778487345676,46.72,80751.92,0.0,-0.99451,0.0,1.14834]
[1778487345809,46.72,80751.92,0.0,-0.99451,0.0,1.14834]
[1778487346983,46.72,80752.98,0.0,-0.9945,0.0,1.14926]
[1778487347058,46.72,80752.98,0.0,-0.9945,0.0,1.14926]
[1778487347079,46.72,80752.68,0.0,-0.99451,0.0,1.149]
[1778487348968,46.72,80757.18,0.0,-0.99449,0.0,1.15292]
[1778487352280,46.72,80756.71,0.0,-0.99449,0.0,1.15251]
[1778487352309,46.72,80756.71,0.0,-0.99449,0.0,1.15251]
[1778487358031,46.72,80758.2,0.0,-0.99448,0.0,1.15381]
[1778487363066,46.72,80758.66,0.0,-0.99448,0.0,1.15421]
[1778487365080,46.72,80774.67,0.0,-0.9944,0.0,1.16826]
[1778487366957,46.72,80774.67,0.0,-0.9944,0.0,1.16826]
[1778487366970,46.72,80774.69,0.0,-0.9944,0.0,1.16828]
[1778487367058,46.72,80774.69,0.0,-0.9944,0.0,1.16828]
[1778487368516,46.72,80774.79,0.0,-0.9944,0.0,1.16837]
[1778487368558,46.72,80774.79,0.0,-0.9944,0.0,1.16837]
[1778487368611,46.72,80774.76,0.0,-0.9944,0.0,1.16834]
[1778487377168,46.72,80772.91,0.0,-0.99441,0.0,1.16671]
[1778487378175,46.72,80765.85,0.0,-0.99445,0.0,1.1605]
[1778487379182,46.72,80761.94,0.0,-0.99446,0.0,1.15708]
[1778487382107,46.72,80761.61,0.0,-0.99446,0.0,1.15679]
[1778487382308,46.72,80761.61,0.0,-0.99446,0.0,1.15679]
[1778487384217,46.72,80754.18,0.0,-0.9945,0.0,1.1503]
[1778487386231,46.72,80746.54,0.0,-0.99453,0.0,1.14367]
[1778487387761,46.72,80746.54,0.0,-0.99453,0.0,1.14367]
[1778487387809,46.72,80746.54,0.0,-0.99453,0.0,1.14367]
[1778487389253,46.72,80737.98,0.0,-0.99457,0.0,1.13627]
[1778487390259,46.72,80736.33,0.0,-0.99458,0.0,1.13485]
[1778487393280,46.72,80729.04,0.0,-0.99462,0.0,1.12759]
[1778487394287,46.72,80728.57,0.0,-0.99462,0.0,1.12718]
[1778487397353,46.72,80727.87,0.0,-0.99462,0.0,1.12658]
[1778487397563,46.72,80727.87,0.0,-0.99462,0.0,1.12658]
[1778487398846,46.72,80727.75,0.0,-0.99462,0.0,1.12648]
[1778487398896,46.72,80727.87,0.0,-0.99462,0.0,1.12658]
[1778487399029,46.72,80727.87,0.0,-0.99462,0.0,1.12658]
[1778487399323,46.72,80731.09,0.0,-0.99461,0.0,1.12934]
[1778487400330,46.72,80736.18,0.0,-0.99459,0.0,1.13372]
[1778487402286,46.72,80737.49,0.0,-0.99458,0.0,1.13484]
[1778487402308,46.72,80737.49,0.0,-0.99458,0.0,1.13484]
[1778487403351,46.72,80731.44,0.0,-0.99461,0.0,1.12964]
[1778487404358,46.72,80727.11,0.0,-0.99463,0.0,1.12593]
[1778487406907,46.72,80724.41,0.0,-0.99464,0.0,1.12363]
[1778487407062,46.72,80725.34,0.0,-0.99464,0.0,1.12442]
[1778487408819,46.72,80724.62,0.0,-0.99464,0.0,1.12381]
[1778487408859,46.72,80726.16,0.0,-0.99463,0.0,1.12512]
[1778487409060,46.72,80726.16,0.0,-0.99463,0.0,1.12512]
[1778487415439,46.72,80727.52,0.0,-0.99463,0.0,1.12628]
[1778487417453,46.72,80732.18,0.0,-0.9946,0.0,1.13028]
[1778487419322,46.72,80734.14,0.0,-0.9946,0.0,1.13196]
[1778487419558,46.72,80734.14,0.0,-0.9946,0.0,1.13196]
[1778487419602,46.72,80730.58,0.0,-0.99461,0.0,1.12891]
[1778487420474,46.72,80726.85,0.0,-0.99463,0.0,1.12571]
[1778487422828,46.72,80727.53,0.0,-0.99463,0.0,1.12629]
[1778487423058,46.72,80727.97,0.0,-0.99462,0.0,1.12667]
[1778487423474,46.72,80727.97,0.0,-0.99462,0.0,1.12667]
[1778487423564,46.72,80727.97,0.0,-0.99462,0.0,1.12667]
[1778487423622,46.72,80728.11,0.0,-0.99462,0.0,1.12679]
[1778487428449,46.72,80727.41,0.0,-0.99463,0.0,1.12619]
[1778487428559,46.72,80727.41,0.0,-0.99463,0.0,1.12619]
[1778487432283,46.72,80722.7,0.0,-0.99465,0.0,1.12217]
[1778487432309,46.72,80722.7,0.0,-0.99465,0.0,1.12217]
[1778487433133,46.72,80722.62,0.0,-0.99465,0.0,1.1221]
[1778487433309,46.72,80722.62,0.0,-0.99465,0.0,1.1221]
[1778487433565,46.72,80725.73,0.0,-0.99463,0.0,1.12475]
[1778487436877,46.72,80724.29,0.0,-0.99464,0.0,1.12352]
[1778487437060,46.72,80722.53,0.0,-0.99465,0.0,1.12202]
[1778487442628,46.72,80722.91,0.0,-0.99465,0.0,1.12235]
[1778487447663,46.72,80723.57,0.0,-0.99464,0.0,1.12291]
[1778487449282,46.72,80722.01,0.0,-0.99465,0.0,1.12158]
[1778487449308,46.72,80722.01,0.0,-0.99465,0.0,1.12158]
[1778487450628,46.72,80722.17,0.0,-0.99465,0.0,1.12171]
[1778487450808,46.72,80722.17,0.0,-0.99465,0.0,1.12171]
[1778487450909,46.72,80722.14,0.0,-0.99465,0.0,1.12169]
[1778487456726,46.72,80723.72,0.0,-0.99465,0.0,1.12204]
[1778487457733,46.72,80731.84,0.0,-0.99461,0.0,1.12899]
[1778487458694,46.72,80731.84,0.0,-0.99461,0.0,1.12899]
[1778487458810,46.72,80731.84,0.0,-0.99461,0.0,1.12899]
[1778487458911,46.72,80724.46,0.0,-0.99464,0.0,1.12267]
[1778487460754,46.72,80722.97,0.0,-0.99465,0.0,1.1214]
[1778487463775,46.72,80709.88,0.0,-0.99471,0.0,1.11029]
[1778487464782,46.72,80710.35,0.0,-0.99471,0.0,1.11068]
[1778487465192,46.72,80710.35,0.0,-0.99471,0.0,1.11068]
[1778487465307,46.72,80710.35,0.0,-0.99471,0.0,1.11068]
[1778487466764,46.72,80710.55,0.0,-0.99471,0.0,1.11085]
[1778487466810,46.72,80710.55,0.0,-0.99471,0.0,1.11085]
[1778487466865,46.72,80711.13,0.0,-0.9947,0.0,1.11134]
[1778487472783,46.72,80712.48,0.0,-0.9947,0.0,1.11249]
[1778487472809,46.72,80712.48,0.0,-0.9947,0.0,1.11249]
[1778487477873,46.72,80714.14,0.0,-0.99469,0.0,1.11389]
[1778487479355,46.72,80713.44,0.0,-0.99469,0.0,1.1133]
[1778487479560,46.72,80713.44,0.0,-0.99469,0.0,1.1133]
[1778487480585,46.72,80714.11,0.0,-0.99469,0.0,1.11387]
[1778487480808,46.72,80714.11,0.0,-0.99469,0.0,1.11387]
[1778487480894,46.72,80713.97,0.0,-0.99469,0.0,1.11375]
[1778487481901,46.72,80720.98,0.0,-0.99466,0.0,1.11971]
[1778487482908,46.72,80726.9,0.0,-0.99463,0.0,1.12476]
[1778487483296,46.72,80726.9,0.0,-0.99463,0.0,1.12476]
[1778487483311,46.72,80726.9,0.0,-0.99463,0.0,1.12476]
[1778487487943,46.72,80734.74,0.0,-0.9946,0.0,1.13148]
[1778487490272,46.72,80735.06,0.0,-0.9946,0.0,1.13175]
[1778487490308,46.72,80735.06,0.0,-0.9946,0.0,1.13175]
[1778487491984,46.72,80736.33,0.0,-0.99459,0.0,1.13284]
[1778487492060,46.72,80736.33,0.0,-0.99459,0.0,1.13284]
[1778487492085,46.72,80737.22,0.0,-0.99459,0.0,1.13361]
[1778487495112,46.72,80737.13,0.0,-0.99459,0.0,1.13353]
[1778487495308,46.72,80735.89,0.0,-0.99459,0.0,1.13247]
[1778487501034,46.72,80738.3,0.0,-0.99458,0.0,1.13454]
[1778487506069,46.72,80739.87,0.0,-0.99457,0.0,1.13589]
[1778487508083,46.72,80744.03,0.0,-0.99456,0.0,1.13948]
[1778487508813,46.72,80744.03,0.0,-0.99456,0.0,1.13948]
[1778487509059,46.72,80744.03,0.0,-0.99456,0.0,1.13948]
[1778487509090,46.72,80748.48,0.0,-0.99453,0.0,1.14333]
[1778487510522,46.72,80747.79,0.0,-0.99454,0.0,1.14273]
[1778487510560,46.72,80747.79,0.0,-0.99454,0.0,1.14273]
[1778487511104,46.72,80748.26,0.0,-0.99454,0.0,1.14213]
[1778487516139,46.72,80750.2,0.0,-0.99453,0.0,1.14382]
[1778487518700,46.72,80752.09,0.0,-0.99452,0.0,1.14545]
[1778487518808,46.72,80752.09,0.0,-0.99452,0.0,1.14545]
[1778487524195,46.72,80752.51,0.0,-0.99452,0.0,1.14582]
[1778487526604,46.72,80752.13,0.0,-0.99452,0.0,1.14549]
[1778487526809,46.72,80752.13,0.0,-0.99452,0.0,1.14549]
[1778487528022,46.72,80751.95,0.0,-0.99452,0.0,1.14533]
[1778487528060,46.72,80751.95,0.0,-0.99452,0.0,1.14533]
[1778487528108,46.72,80752.09,0.0,-0.99452,0.0,1.14545]
[1778487534070,46.72,80753.15,0.0,-0.99452,0.0,1.14638]
[1778487534309,46.72,80750.18,0.0,-0.99453,0.0,1.1438]
[1778487538792,46.72,80749.4,0.0,-0.99454,0.0,1.14312]
[1778487538808,46.72,80749.4,0.0,-0.99454,0.0,1.14312]
[1778487540289,46.72,80749.38,0.0,-0.99454,0.0,1.1431]
[1778487540310,46.72,80749.38,0.0,-0.99454,0.0,1.1431]
[1778487540329,46.72,80749.27,0.0,-0.99454,0.0,1.14301]
[1778487544326,46.72,80749.19,0.0,-0.99454,0.0,1.14294]
[1778487544557,46.72,80749.19,0.0,-0.99454,0.0,1.14294]
[1778487548450,46.72,80749.67,0.0,-0.99453,0.0,1.14336]
[1778487548558,46.72,80749.67,0.0,-0.99453,0.0,1.14336]
[1778487548967,46.72,80749.67,0.0,-0.99453,0.0,1.14336]
[1778487549059,46.72,80749.67,0.0,-0.99453,0.0,1.14336]
[1778487549121,46.72,80749.62,0.0,-0.99453,0.0,1.14331]
[1778487554600,46.72,80750.51,0.0,-0.99453,0.0,1.14408]
[1778487554810,46.72,80750.51,0.0,-0.99453,0.0,1.14408]
[1778487560447,46.72,80750.62,0.0,-0.99453,0.0,1.14418]
[1778487561620,46.72,80750.62,0.0,-0.99453,0.0,1.14418]
[1778487561810,46.72,80750.62,0.0,-0.99453,0.0,1.14418]
[1778487562901,46.72,80751.01,0.0,-0.99453,0.0,1.14452]
[1778487563058,46.72,80751.01,0.0,-0.99453,0.0,1.14452]
[1778487563159,46.72,80751.2,0.0,-0.99453,0.0,1.14468]
[1778487569089,46.72,80751.21,0.0,-0.99453,0.0,1.14469]
[1778487568503,46.72,80767.16,0.0,-0.99445,0.0,1.1586]
[1778487569307,46.72,80767.16,0.0,-0.99445,0.0,1.1586]
[1778487569510,46.72,80768.3,0.0,-0.99445,0.0,1.1596]
[1778487574540,46.72,80769.16,0.0,-0.99445,0.0,1.15933]
[1778487574557,46.72,80769.16,0.0,-0.99445,0.0,1.15933]
[1778487575158,46.72,80769.16,0.0,-0.99445,0.0,1.15933]
[1778487575177,46.72,80769.01,0.0,-0.99445,0.0,1.1592]
[1778487575307,46.72,80769.01,0.0,-0.99445,0.0,1.1592]
[1778487578574,46.72,80765.19,0.0,-0.99447,0.0,1.15586]
[1778487583610,46.72,80764.33,0.0,-0.99447,0.0,1.1551]
[1778487588810,46.72,80766.81,0.0,-0.99446,0.0,1.15727]
[1778487588911,46.72,80770.2,0.0,-0.99444,0.0,1.16025]
[1778487594394,46.72,80770.15,0.0,-0.99444,0.0,1.1602]
[1778487594558,46.72,80770.15,0.0,-0.99444,0.0,1.1602]
[1778487594687,46.72,80770.15,0.0,-0.99444,0.0,1.1602]
[1778487594807,46.72,80770.15,0.0,-0.99444,0.0,1.1602]
[1778487594911,46.72,80770.26,0.0,-0.99444,0.0,1.1603]
[1778487600729,46.72,80768.39,0.0,-0.99445,0.0,1.15866]
[1778487604266,46.72,80768.41,0.0,-0.99445,0.0,1.15868]
[1778487604311,46.72,80768.41,0.0,-0.99445,0.0,1.15868]
[1778487604544,46.72,80768.41,0.0,-0.99445,0.0,1.15868]
[1778487604564,46.72,80768.41,0.0,-0.99445,0.0,1.15868]
[1778487604645,46.72,80768.41,0.0,-0.99445,0.0,1.15868]
[1778487606771,46.72,80760.59,0.0,-0.99449,0.0,1.15184]
[1778487608361,46.72,80757.59,0.0,-0.9945,0.0,1.14923]
[1778487608559,46.72,80757.59,0.0,-0.9945,0.0,1.14923]
[1778487609048,46.72,80757.59,0.0,-0.9945,0.0,1.14923]
[1778487609060,46.72,80757.59,0.0,-0.9945,0.0,1.14923]
[1778487609093,46.72,80758.47,0.0,-0.9945,0.0,1.14999]
[1778487614830,46.72,80758.34,0.0,-0.9945,0.0,1.14988]
[1778487616301,46.72,80758.91,0.0,-0.9945,0.0,1.15037]
[1778487616309,46.72,80758.91,0.0,-0.9945,0.0,1.15037]
[1778487616530,46.72,80758.91,0.0,-0.9945,0.0,1.15037]
[1778487616560,46.72,80758.91,0.0,-0.9945,0.0,1.15037]
[1778487616587,46.72,80758.91,0.0,-0.9945,0.0,1.15037]
[1778487620872,46.72,80738.01,0.0,-0.99459,0.0,1.13229]
[1778487621879,46.72,80732.33,0.0,-0.99462,0.0,1.12741]
[1778487623893,46.72,80731.93,0.0,-0.99462,0.0,1.12707]
[1778487626619,46.72,80729.92,0.0,-0.99463,0.0,1.12535]
[1778487626811,46.72,80729.92,0.0,-0.99463,0.0,1.12535]
[1778487627117,46.72,80729.92,0.0,-0.99463,0.0,1.12535]
[1778487627219,46.72,80730.12,0.0,-0.99463,0.0,1.12552]
[1778487627309,46.72,80730.12,0.0,-0.99463,0.0,1.12552]
[1778487627926,46.72,80733.44,0.0,-0.99461,0.0,1.12836]
[1778487628933,46.72,80739.98,0.0,-0.99458,0.0,1.13398]
[1778487629940,46.72,80740.11,0.0,-0.99458,0.0,1.13409]
[1778487632961,46.72,80743.0,0.0,-0.99457,0.0,1.13558]
[1778487633969,46.72,80743.0,0.0,-0.99457,0.0,1.13558]
[1778487634058,46.72,80743.0,0.0,-0.99457,0.0,1.13558]
[1778487634071,46.72,80742.98,0.0,-0.99457,0.0,1.13556]
[1778487634294,46.72,80742.98,0.0,-0.99457,0.0,1.13556]
[1778487634309,46.72,80742.98,0.0,-0.99457,0.0,1.13556]
[1778487640010,46.72,80743.33,0.0,-0.99457,0.0,1.13586]
[1778487643459,46.72,80743.14,0.0,-0.99457,0.0,1.1357]
[1778487643560,46.72,80743.14,0.0,-0.99457,0.0,1.1357]
[1778487643959,46.72,80743.14,0.0,-0.99457,0.0,1.1357]
[1778487644059,46.72,80743.14,0.0,-0.99457,0.0,1.1357]
[1778487644161,46.72,80743.23,0.0,-0.99457,0.0,1.13578]
[1778487647848,46.72,80740.6,0.0,-0.99458,0.0,1.13351]
[1778487648059,46.72,80740.6,0.0,-0.99458,0.0,1.13351]
[1778487648066,46.72,80736.38,0.0,-0.9946,0.0,1.12989]
[1778487649083,46.72,80729.09,0.0,-0.99464,0.0,1.12364]
[1778487649793,46.72,80729.09,0.0,-0.99464,0.0,1.12364]
[1778487649808,46.72,80729.09,0.0,-0.99464,0.0,1.12364]
[1778487655117,46.72,80727.72,0.0,-0.99464,0.0,1.12247]
[1778487657131,46.72,80723.21,0.0,-0.99466,0.0,1.11863]
[1778487659041,46.72,80722.4,0.0,-0.99467,0.0,1.11794]
[1778487659058,46.72,80722.4,0.0,-0.99467,0.0,1.11794]
[1778487659145,46.72,80722.54,0.0,-0.99467,0.0,1.11806]
[1778487659460,46.72,80722.54,0.0,-0.99467,0.0,1.11806]
[1778487659559,46.72,80722.54,0.0,-0.99467,0.0,1.11806]
[1778487661159,46.72,80718.73,0.0,-0.99468,0.0,1.11482]
[1778487664025,46.72,80717.72,0.0,-0.99469,0.0,1.11396]
[1778487664060,46.72,80717.72,0.0,-0.99469,0.0,1.11396]
[1778487666194,46.72,80713.71,0.0,-0.99471,0.0,1.11057]
[1778487668313,46.72,80711.78,0.0,-0.99471,0.0,1.10894]
[1778487668557,46.72,80711.78,0.0,-0.99471,0.0,1.10894]
[1778487669216,46.72,80713.96,0.0,-0.9947,0.0,1.11078]
[1778487670753,46.72,80715.38,0.0,-0.9947,0.0,1.11198]
[1778487670809,46.72,80715.38,0.0,-0.9947,0.0,1.11198]
[1778487675258,46.72,80720.73,0.0,-0.99467,0.0,1.11652]
[1778487676452,46.72,80721.16,0.0,-0.99467,0.0,1.11689]
[1778487676559,46.72,80721.16,0.0,-0.99467,0.0,1.11689]
[1778487677272,46.72,80726.49,0.0,-0.99465,0.0,1.12142]
[1778487678158,46.72,80726.49,0.0,-0.99465,0.0,1.12142]
[1778487678279,46.72,80729.58,0.0,-0.99463,0.0,1.12406]
[1778487678309,46.72,80729.58,0.0,-0.99463,0.0,1.12406]
[1778487680981,46.72,80729.11,0.0,-0.99464,0.0,1.12366]
[1778487681058,46.72,80729.11,0.0,-0.99464,0.0,1.12366]
[1778487681085,46.72,80729.11,0.0,-0.99464,0.0,1.12366]
[1778487681944,46.72,80729.11,0.0,-0.99464,0.0,1.12366]
[1778487682059,46.72,80729.11,0.0,-0.99464,0.0,1.12366]
[1778487685630,46.72,80726.99,0.0,-0.99465,0.0,1.12185]
[1778487685689,46.72,80726.99,0.0,-0.99465,0.0,1.12185]
[1778487685810,46.72,80726.99,0.0,-0.99465,0.0,1.12185]
[1778487685910,46.72,80725.84,0.0,-0.99465,0.0,1.12087]
[1778487689875,46.72,80725.87,0.0,-0.99465,0.0,1.12089]
[1778487690063,46.72,80725.87,0.0,-0.99465,0.0,1.12089]
[1778487690240,46.72,80725.87,0.0,-0.99465,0.0,1.12089]
[1778487690274,46.72,80727.02,0.0,-0.99465,0.0,1.12188]
[1778487690315,46.72,80727.02,0.0,-0.99465,0.0,1.12188]
[1778487695400,46.72,80733.41,0.0,-0.99462,0.0,1.12634]
[1778487697262,46.72,80733.41,0.0,-0.99462,0.0,1.12634]
[1778487697309,46.72,80733.41,0.0,-0.99462,0.0,1.12634]
[1778487697413,46.72,80737.61,0.0,-0.9946,0.0,1.12994]
[1778487698905,46.72,80737.61,0.0,-0.9946,0.0,1.12994]
[1778487699060,46.72,80737.61,0.0,-0.9946,0.0,1.12994]
[1778487699120,46.72,80741.27,0.0,-0.99459,0.0,1.13309]
[1778487699427,46.72,80736.97,0.0,-0.99461,0.0,1.12939]
[1778487701149,46.72,80736.97,0.0,-0.99461,0.0,1.12939]
[1778487701309,46.72,80736.97,0.0,-0.99461,0.0,1.12939]
[1778487701161,46.72,80732.8,0.0,-0.99462,0.0,1.12582]
[1778487703282,46.72,80733.05,0.0,-0.99462,0.0,1.12603]
[1778487703309,46.72,80733.05,0.0,-0.99462,0.0,1.12603]
[1778487702448,46.72,80738.45,0.0,-0.9946,0.0,1.13066]
[1778487707483,46.72,80738.71,0.0,-0.9946,0.0,1.13089]
[1778487710715,46.72,80738.62,0.0,-0.9946,0.0,1.13081]
[1778487710808,46.72,80738.62,0.0,-0.9946,0.0,1.13081]
[1778487710956,46.72,80738.62,0.0,-0.9946,0.0,1.13081]
[1778487711060,46.72,80738.62,0.0,-0.9946,0.0,1.13081]
[1778487711161,46.72,80738.55,0.0,-0.9946,0.0,1.13075]
[1778487714532,46.72,80742.45,0.0,-0.99458,0.0,1.1341]
[1778487716169,46.72,80742.45,0.0,-0.99458,0.0,1.1341]
[1778487716315,46.72,80742.45,0.0,-0.99458,0.0,1.1341]
[1778487717147,46.72,80742.99,0.0,-0.99458,0.0,1.13457]
[1778487717307,46.72,80742.99,0.0,-0.99458,0.0,1.13457]
[1778487717169,46.72,80743.38,0.0,-0.99458,0.0,1.1349]
[1778487717553,46.72,80743.6,0.0,-0.99458,0.0,1.13509]
[1778487719800,46.72,80743.73,0.0,-0.99458,0.0,1.13521]
[1778487719808,46.72,80743.73,0.0,-0.99458,0.0,1.13521]
[1778487720808,46.72,80746.34,0.0,-0.99456,0.0,1.13746]
[1778487720909,46.72,80746.92,0.0,-0.99456,0.0,1.13796]
[1778487722998,46.72,80745.4,0.0,-0.99457,0.0,1.13665]
[1778487723060,46.72,80745.4,0.0,-0.99457,0.0,1.13665]
[1778487723153,46.72,80745.4,0.0,-0.99457,0.0,1.13665]
[1778487723315,46.72,80745.4,0.0,-0.99457,0.0,1.13665]
[1778487723254,46.72,80746.1,0.0,-0.99456,0.0,1.13725]
[1778487726163,46.72,80747.35,0.0,-0.99456,0.0,1.13833]
[1778487726310,46.72,80747.35,0.0,-0.99456,0.0,1.13833]
[1778487728181,46.72,80743.6,0.0,-0.99458,0.0,1.13509]
[1778487728313,46.72,80743.6,0.0,-0.99458,0.0,1.13509]
[1778487728282,46.72,80743.74,0.0,-0.99458,0.0,1.13521]
[1778487728630,46.72,80747.85,0.0,-0.99456,0.0,1.13876]
[1778487729716,46.72,80747.85,0.0,-0.99456,0.0,1.13876]
[1778487729809,46.72,80747.85,0.0,-0.99456,0.0,1.13876]
[1778487734197,46.72,80745.75,0.0,-0.99457,0.0,1.13695]
[1778487734310,46.72,80745.75,0.0,-0.99457,0.0,1.13695]
[1778487734298,46.72,80742.64,0.0,-0.99458,0.0,1.13427]
[1778487734501,46.72,80742.64,0.0,-0.99458,0.0,1.13427]
[1778487734558,46.72,80742.64,0.0,-0.99458,0.0,1.13427]
[1778487739707,46.72,80741.55,0.0,-0.99459,0.0,1.13333]
[1778487744743,46.72,80737.72,0.0,-0.9946,0.0,1.13004]
[1778487746062,46.72,80737.72,0.0,-0.9946,0.0,1.13004]
[1778487746309,46.72,80737.72,0.0,-0.9946,0.0,1.13004]
[1778487746078,46.72,80739.92,0.0,-0.99459,0.0,1.13193]
[1778487746419,46.72,80739.92,0.0,-0.99459,0.0,1.13193]
[1778487746561,46.72,80739.92,0.0,-0.99459,0.0,1.13193]
[1778487746756,46.72,80743.49,0.0,-0.99458,0.0,1.135]
[1778487750887,46.72,80741.68,0.0,-0.99458,0.0,1.13344]
[1778487751016,46.72,80741.68,0.0,-0.99458,0.0,1.13344]
[1778487751060,46.72,80741.68,0.0,-0.99458,0.0,1.13344]
[1778487751114,46.72,80743.79,0.0,-0.99458,0.0,1.13425]
[1778487757376,46.72,80745.83,0.0,-0.99457,0.0,1.13601]
[1778487757560,46.72,80745.83,0.0,-0.99457,0.0,1.13601]
[1778487757621,46.72,80745.83,0.0,-0.99457,0.0,1.13601]
[1778487757811,46.72,80745.83,0.0,-0.99457,0.0,1.13601]
[1778487757834,46.72,80747.1,0.0,-0.99456,0.0,1.13711]
[1778487760855,46.72,80742.48,0.0,-0.99459,0.0,1.13313]
[1778487761527,46.72,80742.48,0.0,-0.99459,0.0,1.13313]
[1778487761558,46.72,80742.48,0.0,-0.99459,0.0,1.13313]
[1778487761862,46.72,80739.82,0.0,-0.9946,0.0,1.13084]
[1778487762407,46.72,80739.82,0.0,-0.9946,0.0,1.13084]
[1778487762558,46.72,80739.82,0.0,-0.9946,0.0,1.13084]
[1778487762886,46.72,80736.25,0.0,-0.99461,0.0,1.12778]
[1778487767922,46.72,80737.35,0.0,-0.99461,0.0,1.12872]
[1778487771950,46.72,80725.39,0.0,-0.99466,0.0,1.1185]
[1778487773699,46.72,80723.88,0.0,-0.99467,0.0,1.11721]
[1778487773810,46.72,80723.88,0.0,-0.99467,0.0,1.11721]
[1778487774142,46.72,80723.88,0.0,-0.99467,0.0,1.11721]
[1778487774309,46.72,80723.88,0.0,-0.99467,0.0,1.11721]
[1778487774161,46.72,80723.89,0.0,-0.99467,0.0,1.11722]
[1778487780013,46.72,80724.81,0.0,-0.99467,0.0,1.11801]
[1778487781013,46.72,80728.0,0.0,-0.99465,0.0,1.12072]
[1778487782487,46.72,80727.81,0.0,-0.99465,0.0,1.12056]
[1778487782558,46.72,80727.81,0.0,-0.99465,0.0,1.12056]
[1778487783108,46.72,80727.81,0.0,-0.99465,0.0,1.12056]
[1778487783309,46.72,80727.81,0.0,-0.99465,0.0,1.12056]
[1778487783129,46.72,80727.78,0.0,-0.99465,0.0,1.12054]
[1778487790076,46.72,80728.65,0.0,-0.99465,0.0,1.12128]
[1778487794104,46.72,80725.92,0.0,-0.99466,0.0,1.11895]
[1778487794427,46.72,80725.92,0.0,-0.99466,0.0,1.11895]
[1778487794559,46.72,80725.92,0.0,-0.99466,0.0,1.11895]
[1778487794999,46.72,80725.92,0.0,-0.99466,0.0,1.11895]
[1778487795059,46.72,80725.92,0.0,-0.99466,0.0,1.11895]
[1778487795111,46.72,80726.25,0.0,-0.99466,0.0,1.11923]
[1778487799139,46.72,80728.72,0.0,-0.99465,0.0,1.12134]
[1778487799757,46.72,80728.72,0.0,-0.99465,0.0,1.12134]
[1778487799809,46.72,80728.72,0.0,-0.99465,0.0,1.12134]
[1778487800640,46.72,80729.64,0.0,-0.99464,0.0,1.12212]
[1778487800810,46.72,80729.64,0.0,-0.99464,0.0,1.12212]
[1778487801153,46.72,80731.65,0.0,-0.99463,0.0,1.12384]
[1778487803482,46.72,80730.6,0.0,-0.99464,0.0,1.12294]
[1778487803558,46.72,80730.6,0.0,-0.99464,0.0,1.12294]
[1778487809209,46.72,80731.6,0.0,-0.99464,0.0,1.1238]
[1778487811298,46.72,80731.79,0.0,-0.99463,0.0,1.12396]
[1778487811307,46.72,80731.79,0.0,-0.99463,0.0,1.12396]
[1778487811341,46.72,80739.96,0.0,-0.9946,0.0,1.12996]
[1778487812249,46.72,80739.96,0.0,-0.9946,0.0,1.12996]
[1778487812312,46.72,80739.96,0.0,-0.9946,0.0,1.12996]
[1778487812413,46.72,80739.72,0.0,-0.9946,0.0,1.12975]
[1778487814244,46.72,80742.8,0.0,-0.99459,0.0,1.1324]
[1778487817969,46.72,80743.49,0.0,-0.99459,0.0,1.13299]
[1778487818059,46.72,80743.49,0.0,-0.99459,0.0,1.13299]
[1778487818272,46.72,80743.53,0.0,-0.99459,0.0,1.13303]
[1778487818450,46.72,80743.53,0.0,-0.99459,0.0,1.13303]
[1778487818558,46.72,80743.53,0.0,-0.99459,0.0,1.13303]
[1778487824314,46.72,80744.31,0.0,-0.99458,0.0,1.1337]
[1778487826153,46.72,80744.05,0.0,-0.99458,0.0,1.13348]
[1778487826308,46.72,80744.05,0.0,-0.99458,0.0,1.13348]
[1778487826328,46.72,80744.32,0.0,-0.99458,0.0,1.13371]
[1778487826576,46.72,80744.32,0.0,-0.99458,0.0,1.13371]
[1778487826810,46.72,80744.32,0.0,-0.99458,0.0,1.13371]
[1778487831675,46.72,80746.16,0.0,-0.99457,0.0,1.13529]
[1778487831807,46.72,80746.16,0.0,-0.99457,0.0,1.13529]
[1778487832029,46.72,80746.16,0.0,-0.99457,0.0,1.13529]
[1778487832061,46.72,80746.16,0.0,-0.99457,0.0,1.13529]
[1778487832370,46.72,80749.07,0.0,-0.99456,0.0,1.1378]
[1778487837405,46.72,80749.73,0.0,-0.99456,0.0,1.13837]
[1778487837523,46.72,80749.73,0.0,-0.99456,0.0,1.13837]
[1778487837558,46.72,80749.73,0.0,-0.99456,0.0,1.13837]
[1778487838233,46.72,80749.73,0.0,-0.99456,0.0,1.13837]
[1778487838309,46.72,80749.73,0.0,-0.99456,0.0,1.13837]
[1778487838412,46.72,80749.56,0.0,-0.99456,0.0,1.13823]
[1778487840426,46.72,80752.4,0.0,-0.99455,0.0,1.14068]
[1778487842440,46.72,80750.1,0.0,-0.99456,0.0,1.13869]
[1778487843193,46.72,80750.1,0.0,-0.99456,0.0,1.13869]
[1778487843308,46.72,80750.1,0.0,-0.99456,0.0,1.13869]
[1778487843381,46.72,80750.1,0.0,-0.99456,0.0,1.13869]
[1778487843447,46.72,80750.68,0.0,-0.99455,0.0,1.13919]
[1778487843559,46.72,80750.68,0.0,-0.99455,0.0,1.13919]
[1778487849441,46.72,80750.05,0.0,-0.99456,0.0,1.13865]
[1778487849561,46.72,80749.15,0.0,-0.99456,0.0,1.13787]
[1778487850202,46.72,80749.15,0.0,-0.99456,0.0,1.13787]
[1778487850307,46.72,80749.15,0.0,-0.99456,0.0,1.13787]
[1778487850408,46.72,80749.29,0.0,-0.99456,0.0,1.13799]
[1778487855531,46.72,80749.59,0.0,-0.99456,0.0,1.13825]
[1778487860567,46.72,80749.88,0.0,-0.99456,0.0,1.1385]
[1778487863745,46.72,80748.69,0.0,-0.99456,0.0,1.13748]
[1778487863809,46.72,80748.69,0.0,-0.99456,0.0,1.13748]
[1778487863910,46.72,80748.36,0.0,-0.99456,0.0,1.13719]
[1778487864704,46.72,80748.36,0.0,-0.99456,0.0,1.13719]
[1778487864807,46.72,80748.36,0.0,-0.99456,0.0,1.13719]
[1778487868586,46.72,80748.71,0.0,-0.99456,0.0,1.13749]
[1778487868622,46.72,80751.46,0.0,-0.99455,0.0,1.13987]
[1778487870636,46.72,80753.76,0.0,-0.99454,0.0,1.14186]
[1778487872414,46.72,80753.76,0.0,-0.99454,0.0,1.14186]
[1778487871643,46.72,80755.27,0.0,-0.99454,0.0,1.14216]
[1778487872650,46.72,80754.86,0.0,-0.99454,0.0,1.1418]
[1778487874664,46.72,80759.55,0.0,-0.99452,0.0,1.14587]
[1778487877685,46.72,80761.37,0.0,-0.99451,0.0,1.14745]
[1778487878692,46.72,80759.65,0.0,-0.99452,0.0,1.14596]
[1778487883727,46.72,80759.41,0.0,-0.99452,0.0,1.14575]
[1778487884595,46.72,80759.41,0.0,-0.99452,0.0,1.14575]
[1778487884815,46.72,80759.41,0.0,-0.99452,0.0,1.14575]
[1778487884816,46.72,80757.43,0.0,-0.99453,0.0,1.14403]
[1778487885781,46.72,80757.43,0.0,-0.99453,0.0,1.14403]
[1778487885808,46.72,80757.43,0.0,-0.99453,0.0,1.14403]
[1778487890280,46.72,80758.44,0.0,-0.99452,0.0,1.14491]
[1778487890308,46.72,80758.44,0.0,-0.99452,0.0,1.14491]
[1778487890354,46.72,80759.03,0.0,-0.99452,0.0,1.14542]
[1778487890776,46.72,80761.0,0.0,-0.99451,0.0,1.14713]
[1778487891523,46.72,80761.0,0.0,-0.99451,0.0,1.14713]
[1778487891558,46.72,80761.0,0.0,-0.99451,0.0,1.14713]
[1778487891783,46.72,80758.69,0.0,-0.99452,0.0,1.14513]
[1778487893797,46.72,80761.1,0.0,-0.99451,0.0,1.14722]
[1778487895230,46.72,80761.1,0.0,-0.99451,0.0,1.14722]
[1778487895308,46.72,80761.1,0.0,-0.99451,0.0,1.14722]
[1778487901188,46.72,80761.88,0.0,-0.99451,0.0,1.1479]
[1778487901310,46.72,80761.88,0.0,-0.99451,0.0,1.1479]
[1778487903867,46.72,80765.56,0.0,-0.99449,0.0,1.1511]
[1778487904560,46.72,80765.56,0.0,-0.99449,0.0,1.1511]
[1778487905212,46.72,80765.56,0.0,-0.99449,0.0,1.1511]
[1778487905308,46.72,80765.56,0.0,-0.99449,0.0,1.1511]
[1778487905314,46.72,80769.83,0.0,-0.99447,0.0,1.15483]
[1778487909909,46.72,80773.9,0.0,-0.99445,0.0,1.15839]
[1778487910740,46.72,80773.9,0.0,-0.99445,0.0,1.15839]
[1778487910811,46.72,80773.9,0.0,-0.99445,0.0,1.15839]
[1778487914561,46.72,80774.41,0.0,-0.99445,0.0,1.15884]
[1778487914607,46.72,80774.41,0.0,-0.99445,0.0,1.15884]
[1778487916761,46.72,80774.0,0.0,-0.99445,0.0,1.15848]
[1778487916809,46.72,80774.0,0.0,-0.99445,0.0,1.15848]
[1778487921993,46.72,80773.82,0.0,-0.99445,0.0,1.15832]
[1778487924592,46.72,80775.99,0.0,-0.99444,0.0,1.16023]
[1778487924808,46.72,80775.99,0.0,-0.99444,0.0,1.16023]
[1778487927271,46.72,80774.18,0.0,-0.99445,0.0,1.15864]
[1778487927308,46.72,80774.18,0.0,-0.99445,0.0,1.15864]
[1778487927373,46.72,80774.25,0.0,-0.99445,0.0,1.1587]
[1778487929005,46.72,80774.41,0.0,-0.99445,0.0,1.15884]
[1778487929059,46.72,80774.41,0.0,-0.99445,0.0,1.15884]
[1778487933483,46.72,80772.91,0.0,-0.99446,0.0,1.15651]
[1778487933557,46.72,80768.42,0.0,-0.99448,0.0,1.15258]
[1778487936508,46.72,80768.48,0.0,-0.99448,0.0,1.15264]
[1778487936559,46.72,80768.31,0.0,-0.99448,0.0,1.15249]
[1778487937099,46.72,80767.79,0.0,-0.99448,0.0,1.15203]
[1778487941025,46.72,80767.64,0.0,-0.99448,0.0,1.1519]
[1778487941058,46.72,80767.64,0.0,-0.99448,0.0,1.1519]
[1778487946162,46.72,80769.86,0.0,-0.99447,0.0,1.15384]
[1778487951662,46.72,80770.09,0.0,-0.99447,0.0,1.15404]
[1778487956001,46.72,80769.73,0.0,-0.99447,0.0,1.15373]
[1778487956060,46.72,80769.73,0.0,-0.99447,0.0,1.15373]
[1778487956232,46.72,80763.27,0.0,-0.9945,0.0,1.14809]
[1778487958860,46.72,80763.26,0.0,-0.9945,0.0,1.14809]
[1778487959061,46.72,80763.26,0.0,-0.9945,0.0,1.14809]
[1778487959253,46.72,80763.22,0.0,-0.9945,0.0,1.14805]
[1778487962210,46.72,80763.64,0.0,-0.9945,0.0,1.14842]
[1778487962309,46.72,80763.64,0.0,-0.9945,0.0,1.14842]
[1778487965295,46.72,80759.01,0.0,-0.99452,0.0,1.14439]
[1778487965921,46.72,80759.01,0.0,-0.99452,0.0,1.14439]
[1778487966058,46.72,80759.01,0.0,-0.99452,0.0,1.14439]
[1778487969194,46.72,80759.13,0.0,-0.99452,0.0,1.1445]
[1778487969308,46.72,80759.13,0.0,-0.99452,0.0,1.1445]
[1778487969409,46.72,80759.13,0.0,-0.99452,0.0,1.1445]
[1778487975365,46.72,80758.47,0.0,-0.99453,0.0,1.14392]
[1778487979519,46.72,80760.94,0.0,-0.99452,0.0,1.14607]
[1778487979558,46.72,80760.94,0.0,-0.99452,0.0,1.14607]
[1778487986442,46.72,80760.95,0.0,-0.99452,0.0,1.14608]
[1778487988057,46.72,80760.95,0.0,-0.99452,0.0,1.14608]
[1778487988308,46.72,80760.95,0.0,-0.99452,0.0,1.14608]
[1778487988456,46.72,80753.77,0.0,-0.99455,0.0,1.13985]
[1778487989463,46.72,80753.83,0.0,-0.99455,0.0,1.1399]
[1778487991982,46.72,80751.86,0.0,-0.99456,0.0,1.1372]
[1778487992059,46.72,80751.86,0.0,-0.99456,0.0,1.1372]
[1778487992484,46.72,80752.03,0.0,-0.99456,0.0,1.13734]
[1778487994498,46.72,80746.95,0.0,-0.99458,0.0,1.13296]
[1778487994830,46.72,80746.95,0.0,-0.99458,0.0,1.13296]
[1778487995059,46.72,80746.95,0.0,-0.99458,0.0,1.13296]
[1778487995505,46.72,80741.74,0.0,-0.99461,0.0,1.12849]
[1778487996501,46.72,80741.74,0.0,-0.99461,0.0,1.12849]
[1778487996557,46.72,80741.74,0.0,-0.99461,0.0,1.12849]
[1778487999162,46.72,80739.01,0.0,-0.99462,0.0,1.12615]
[1778487999309,46.72,80739.01,0.0,-0.99462,0.0,1.12615]
[1778487999410,46.72,80739.01,0.0,-0.99462,0.0,1.12615]
[1778488002554,46.72,80735.52,0.0,-0.99464,0.0,1.12316]
[1778488003040,46.72,80735.52,0.0,-0.99464,0.0,1.12316]
[1778488003059,46.72,80735.52,0.0,-0.99464,0.0,1.12316]
[1778488008596,46.72,80734.47,0.0,-0.99464,0.0,1.12226]
[1778488013631,46.72,80736.66,0.0,-0.99463,0.0,1.12414]
[1778488018666,46.72,80737.19,0.0,-0.99463,0.0,1.12459]
[1778488019793,46.72,80737.19,0.0,-0.99463,0.0,1.12459]
[1778488019807,46.72,80737.19,0.0,-0.99463,0.0,1.12459]
[1778488023475,46.72,80736.81,0.0,-0.99463,0.0,1.12426]
[1778488023557,46.72,80736.81,0.0,-0.99463,0.0,1.12426]
[1778488023576,46.72,80736.74,0.0,-0.99463,0.0,1.1242]
[1778488028902,46.72,80736.71,0.0,-0.99463,0.0,1.12418]
[1778488029059,46.72,80736.71,0.0,-0.99463,0.0,1.12418]
[1778488034778,46.72,80735.88,0.0,-0.99463,0.0,1.12347]
[1778488039813,46.72,80734.62,0.0,-0.99464,0.0,1.12239]
[1778488040820,46.72,80726.79,0.0,-0.99468,0.0,1.11572]
[1778488041793,46.72,80726.79,0.0,-0.99468,0.0,1.11572]
[1778488041808,46.72,80726.79,0.0,-0.99468,0.0,1.11572]
[1778488041827,46.72,80719.29,0.0,-0.99471,0.0,1.10936]
[1778488042834,46.72,80718.9,0.0,-0.99471,0.0,1.10903]
[1778488045418,46.72,80719.03,0.0,-0.99471,0.0,1.10914]
[1778488045560,46.72,80719.03,0.0,-0.99471,0.0,1.10914]
[1778488045660,46.72,80718.68,0.0,-0.99471,0.0,1.10885]
[1778488047780,46.72,80721.2,0.0,-0.9947,0.0,1.11098]
[1778488047808,46.72,80721.2,0.0,-0.9947,0.0,1.11098]
[1778488052904,46.72,80720.52,0.0,-0.99471,0.0,1.10942]
[1778488058401,46.72,80720.35,0.0,-0.99471,0.0,1.10927]
[1778488058558,46.72,80720.35,0.0,-0.99471,0.0,1.10927]
[1778488061967,46.72,80713.91,0.0,-0.99474,0.0,1.10384]
[1778488063356,46.72,80713.91,0.0,-0.99474,0.0,1.10384]
[1778488063566,46.72,80713.91,0.0,-0.99474,0.0,1.10384]
[1778488063567,46.72,80713.77,0.0,-0.99474,0.0,1.10372]
[1778488065640,46.72,80713.43,0.0,-0.99474,0.0,1.10343]
[1778488064988,46.72,80709.54,0.0,-0.99476,0.0,1.10016]
[1778488065808,46.72,80709.54,0.0,-0.99476,0.0,1.10016]
[1778488070612,46.72,80707.3,0.0,-0.99477,0.0,1.09828]
[1778488070665,46.72,80707.96,0.0,-0.99476,0.0,1.09884]
[1778488070808,46.72,80707.96,0.0,-0.99476,0.0,1.09884]
[1778488074795,46.72,80709.07,0.0,-0.99476,0.0,1.09977]
[1778488074808,46.72,80709.07,0.0,-0.99476,0.0,1.09977]
[1778488080093,46.72,80709.11,0.0,-0.99476,0.0,1.0998]
[1778488081100,46.72,80697.53,0.0,-0.99481,0.0,1.09011]
[1778488082107,46.72,80692.77,0.0,-0.99483,0.0,1.08615]
[1778488087628,46.72,80695.82,0.0,-0.99482,0.0,1.08869]
[1778488087643,46.72,80695.99,0.0,-0.99482,0.0,1.08883]
[1778488087810,46.72,80695.99,0.0,-0.99482,0.0,1.08883]
[1778488091170,46.72,80685.2,0.0,-0.99486,0.0,1.07988]
[1778488091754,46.72,80685.2,0.0,-0.99486,0.0,1.07988]
[1778488091808,46.72,80685.2,0.0,-0.99486,0.0,1.07988]
[1778488092177,46.72,80687.24,0.0,-0.99485,0.0,1.08157]
[1778488095200,46.72,80682.49,0.0,-0.99488,0.0,1.07764]
[1778488096206,46.72,80672.29,0.0,-0.99492,0.0,1.06925]
[1778488097213,46.72,80664.44,0.0,-0.99495,0.0,1.06282]
[1778488098220,46.72,80660.88,0.0,-0.99497,0.0,1.05992]
[1778488100234,46.72,80664.15,0.0,-0.99495,0.0,1.06259]
[1778488101241,46.72,80660.24,0.0,-0.99497,0.0,1.0594]
[1778488105270,46.72,80654.07,0.0,-0.995,0.0,1.05439]
[1778488107284,46.72,80657.31,0.0,-0.99498,0.0,1.05702]
[1778488107778,46.72,80657.31,0.0,-0.99498,0.0,1.05702]
[1778488110005,46.72,80657.23,0.0,-0.99498,0.0,1.05695]
[1778488110058,46.72,80657.23,0.0,-0.99498,0.0,1.05695]
[1778488110305,46.72,80657.13,0.0,-0.99498,0.0,1.05687]
[1778488115340,46.72,80664.25,0.0,-0.99496,0.0,1.06171]
[1778488117354,46.72,80668.46,0.0,-0.99494,0.0,1.06515]
[1778488122389,46.72,80668.24,0.0,-0.99494,0.0,1.06497]
[1778488125410,46.72,80663.24,0.0,-0.99496,0.0,1.06089]
[1778488128431,46.72,80659.55,0.0,-0.99498,0.0,1.05789]
[1778488133466,46.72,80659.36,0.0,-0.99498,0.0,1.05773]
[1778488138501,46.72,80657.85,0.0,-0.99499,0.0,1.05651]
[1778488143536,46.72,80655.57,0.0,-0.995,0.0,1.05466]
[1778488144543,46.72,80649.88,0.0,-0.99502,0.0,1.05005]
[1778488146557,46.72,80648.89,0.0,-0.99502,0.0,1.04925]
[1778488151592,46.72,80654.08,0.0,-0.995,0.0,1.05345]
[1778488157634,46.72,80652.85,0.0,-0.99501,0.0,1.05245]
[1778488162669,46.72,80652.29,0.0,-0.99501,0.0,1.052]
[1778488163676,46.72,80648.53,0.0,-0.99503,0.0,1.04896]
[1778488165690,46.72,80642.52,0.0,-0.99505,0.0,1.04412]
[1778488170725,46.72,80644.12,0.0,-0.99504,0.0,1.04541]
[1778488175561,46.72,80644.14,0.0,-0.99505,0.0,1.04448]
[1778488180795,46.72,80643.53,0.0,-0.99505,0.0,1.04399]
[1778488183534,46.72,80642.35,0.0,-0.99506,0.0,1.04304]
[1778488183559,46.72,80642.35,0.0,-0.99506,0.0,1.04304]
[1778488183660,46.72,80639.41,0.0,-0.99507,0.0,1.04068]
[1778488184559,46.72,80639.41,0.0,-0.99507,0.0,1.04068]
[1778488184823,46.72,80634.42,0.0,-0.99509,0.0,1.03668]
[1778488190865,46.72,80636.92,0.0,-0.99508,0.0,1.03868]
[1778488195979,46.72,80635.04,0.0,-0.99509,0.0,1.03718]
[1778488196060,46.72,80635.04,0.0,-0.99509,0.0,1.03718]
[1778488196462,46.72,80635.04,0.0,-0.99509,0.0,1.03718]
[1778488196562,46.72,80635.04,0.0,-0.99509,0.0,1.03718]
[1778488196564,46.72,80634.87,0.0,-0.99509,0.0,1.03704]
[1778488200935,46.72,80620.93,0.0,-0.99514,0.0,1.02595]
[1778488201942,46.72,80609.1,0.0,-0.99519,0.0,1.01661]
[1778488202950,46.72,80603.43,0.0,-0.99522,0.0,1.01216]
[1778488206978,46.72,80609.66,0.0,-0.99519,0.0,1.01705]
[1778488207987,46.72,80614.12,0.0,-0.99517,0.0,1.02056]
[1778488210947,46.72,80615.96,0.0,-0.99517,0.0,1.02202]
[1778488211059,46.72,80615.96,0.0,-0.99517,0.0,1.02202]
[1778488211161,46.72,80616.41,0.0,-0.99516,0.0,1.02237]
[1778488212553,46.72,80616.41,0.0,-0.99516,0.0,1.02237]
[1778488212559,46.72,80616.41,0.0,-0.99516,0.0,1.02237]
[1778488214032,46.72,80624.23,0.0,-0.99513,0.0,1.02857]
[1778488215039,46.72,80627.28,0.0,-0.99512,0.0,1.03099]
[1778488218060,46.72,80637.99,0.0,-0.99507,0.0,1.03954]
[1778488219069,46.72,80640.34,0.0,-0.99506,0.0,1.04142]
[1778488221087,46.72,80647.97,0.0,-0.99503,0.0,1.04756]
[1778488222094,46.72,80642.25,0.0,-0.99506,0.0,1.04296]
[1778488225115,46.72,80647.03,0.0,-0.99504,0.0,1.0468]
[1778488226163,46.72,80647.03,0.0,-0.99504,0.0,1.0468]
[1778488226309,46.72,80647.03,0.0,-0.99504,0.0,1.0468]
[1778488226328,46.72,80649.7,0.0,-0.99502,0.0,1.04896]
[1778488227133,46.72,80649.7,0.0,-0.99502,0.0,1.04896]
[1778488227308,46.72,80649.7,0.0,-0.99502,0.0,1.04896]
[1778488231832,46.72,80651.99,0.0,-0.99501,0.0,1.05081]
[1778488232058,46.72,80654.09,0.0,-0.99501,0.0,1.05156]
[1778488232090,46.72,80654.09,0.0,-0.99501,0.0,1.05156]
[1778488232310,46.72,80654.09,0.0,-0.99501,0.0,1.05156]
[1778488232411,46.72,80654.32,0.0,-0.99501,0.0,1.05174]
[1778488234181,46.72,80658.02,0.0,-0.99499,0.0,1.05474]
[1778488235187,46.72,80663.27,0.0,-0.99497,0.0,1.059]
[1778488236194,46.72,80666.75,0.0,-0.99496,0.0,1.06184]
[1778488239343,46.72,80666.77,0.0,-0.99496,0.0,1.06185]
[1778488239558,46.72,80666.77,0.0,-0.99496,0.0,1.06185]
[1778488239659,46.72,80666.06,0.0,-0.99496,0.0,1.06128]
[1778488240202,46.72,80666.06,0.0,-0.99496,0.0,1.06128]
[1778488240308,46.72,80666.06,0.0,-0.99496,0.0,1.06128]
[1778488242240,46.72,80675.19,0.0,-0.99492,0.0,1.06874]
[1778488243247,46.72,80680.88,0.0,-0.9949,0.0,1.07341]
[1778488245437,46.72,80681.17,0.0,-0.99489,0.0,1.07365]
[1778488245563,46.72,80681.17,0.0,-0.99489,0.0,1.07365]
[1778488245624,46.72,80681.17,0.0,-0.99489,0.0,1.07365]
[1778488245810,46.72,80681.17,0.0,-0.99489,0.0,1.07365]
[1778488245725,46.72,80681.19,0.0,-0.99489,0.0,1.07367]
[1778488251303,46.72,80676.49,0.0,-0.99491,0.0,1.06981]
[1778488252516,46.72,80676.49,0.0,-0.99491,0.0,1.06981]
[1778488252559,46.72,80676.49,0.0,-0.99491,0.0,1.06981]
[1778488252710,46.72,80676.49,0.0,-0.99491,0.0,1.06981]
[1778488252809,46.72,80676.49,0.0,-0.99491,0.0,1.06981]
[1778488252811,46.72,80676.01,0.0,-0.99492,0.0,1.06941]
[1778488258092,46.72,80676.02,0.0,-0.99492,0.0,1.06942]
[1778488258310,46.72,80676.02,0.0,-0.99492,0.0,1.06942]
[1778488258332,46.72,80676.02,0.0,-0.99492,0.0,1.06942]
[1778488258559,46.72,80676.02,0.0,-0.99492,0.0,1.06942]
[1778488258592,46.72,80675.42,0.0,-0.99492,0.0,1.06893]
[1778488261376,46.72,80667.62,0.0,-0.99495,0.0,1.06255]
[1778488263636,46.72,80667.06,0.0,-0.99496,0.0,1.06209]
[1778488263809,46.72,80667.06,0.0,-0.99496,0.0,1.06209]
[1778488263881,46.72,80667.06,0.0,-0.99496,0.0,1.06209]
[1778488263661,46.72,80666.94,0.0,-0.99496,0.0,1.06199]
[1778488264069,46.72,80666.94,0.0,-0.99496,0.0,1.06199]
[1778488267443,46.72,80663.09,0.0,-0.99497,0.0,1.05886]
[1778488267558,46.72,80663.09,0.0,-0.99497,0.0,1.05886]
[1778488267659,46.72,80663.27,0.0,-0.99497,0.0,1.059]
[1778488270180,46.72,80664.09,0.0,-0.99497,0.0,1.05967]
[1778488270308,46.72,80664.09,0.0,-0.99497,0.0,1.05967]
[1778488273460,46.72,80668.2,0.0,-0.99495,0.0,1.06302]
[1778488274581,46.72,80668.2,0.0,-0.99495,0.0,1.06302]
[1778488274731,46.72,80668.2,0.0,-0.99495,0.0,1.06302]
[1778488274807,46.72,80668.2,0.0,-0.99495,0.0,1.06302]
[1778488274832,46.72,80668.6,0.0,-0.99495,0.0,1.06335]
[1778488276481,46.72,80673.53,0.0,-0.99493,0.0,1.06738]
[1778488281516,46.72,80673.76,0.0,-0.99493,0.0,1.06757]
[1778488286551,46.72,80675.37,0.0,-0.99492,0.0,1.06889]
[1778488287913,46.72,80675.37,0.0,-0.99492,0.0,1.06889]
[1778488288060,46.72,80676.01,0.0,-0.99492,0.0,1.06941]
[1778488288165,46.72,80676.01,0.0,-0.99492,0.0,1.06941]
[1778488288310,46.72,80676.01,0.0,-0.99492,0.0,1.06941]
[1778488288565,46.72,80675.39,0.0,-0.99492,0.0,1.0689]
[1778488294607,46.72,80675.75,0.0,-0.99492,0.0,1.06824]
[1778488296622,46.72,80684.35,0.0,-0.99489,0.0,1.07531]
[1778488298332,46.72,80684.68,0.0,-0.99488,0.0,1.07558]
[1778488298560,46.72,80684.68,0.0,-0.99488,0.0,1.07558]
[1778488298622,46.72,80684.68,0.0,-0.99488,0.0,1.07558]
[1778488298809,46.72,80684.68,0.0,-0.99488,0.0,1.07558]
[1778488298910,46.72,80684.62,0.0,-0.99488,0.0,1.07553]
[1778488300650,46.72,80680.27,0.0,-0.9949,0.0,1.07195]
[1778488303676,46.72,80674.83,0.0,-0.99493,0.0,1.06748]
[1778488304762,46.72,80674.83,0.0,-0.99493,0.0,1.06748]
[1778488304809,46.72,80674.83,0.0,-0.99493,0.0,1.06748]
[1778488304859,46.72,80674.08,0.0,-0.99493,0.0,1.06687]
[1778488305001,46.72,80674.08,0.0,-0.99493,0.0,1.06687]
[1778488305061,46.72,80674.08,0.0,-0.99493,0.0,1.06687]
[1778488310725,46.72,80675.77,0.0,-0.99492,0.0,1.06825]
[1778488313410,46.72,80674.11,0.0,-0.99493,0.0,1.06689]
[1778488313558,46.72,80674.11,0.0,-0.99493,0.0,1.06689]
[1778488313647,46.72,80674.11,0.0,-0.99493,0.0,1.06689]
[1778488313811,46.72,80674.11,0.0,-0.99493,0.0,1.06689]
[1778488313912,46.72,80671.78,0.0,-0.99494,0.0,1.06499]
[1778488315760,46.72,80675.88,0.0,-0.99492,0.0,1.06835]
[1778488317774,46.72,80672.44,0.0,-0.99494,0.0,1.06553]
[1778488318052,46.72,80672.44,0.0,-0.99494,0.0,1.06553]
[1778488318059,46.72,80672.44,0.0,-0.99494,0.0,1.06553]
[1778488318247,46.72,80672.44,0.0,-0.99494,0.0,1.06553]
[1778488318309,46.72,80672.44,0.0,-0.99494,0.0,1.06553]
[1778488318781,46.72,80672.39,0.0,-0.99494,0.0,1.06549]
[1778488323816,46.72,80672.16,0.0,-0.99494,0.0,1.0653]
[1778488328852,46.72,80672.71,0.0,-0.99494,0.0,1.06575]
[1778488329746,46.72,80672.71,0.0,-0.99494,0.0,1.06575]
[1778488329809,46.72,80672.71,0.0,-0.99494,0.0,1.06575]
[1778488329930,46.72,80672.71,0.0,-0.99494,0.0,1.06575]
[1778488329859,46.72,80672.23,0.0,-0.99494,0.0,1.06536]
[1778488330064,46.72,80672.23,0.0,-0.99494,0.0,1.06536]
[1778488337915,46.72,80675.53,0.0,-0.99492,0.0,1.06806]
[1778488338922,46.72,80682.98,0.0,-0.99489,0.0,1.07418]
[1778488339907,46.72,80682.98,0.0,-0.99489,0.0,1.07418]
[1778488339929,46.72,80686.45,0.0,-0.99488,0.0,1.07704]
[1778488340059,46.72,80686.45,0.0,-0.99488,0.0,1.07704]
[1778488340134,46.72,80686.45,0.0,-0.99488,0.0,1.07704]
[1778488340309,46.72,80686.45,0.0,-0.99488,0.0,1.07704]
[1778488343957,46.72,80690.41,0.0,-0.99486,0.0,1.08031]
[1778488344964,46.72,80694.52,0.0,-0.99484,0.0,1.08372]
[1778488346521,46.72,80694.52,0.0,-0.99484,0.0,1.08372]
[1778488346558,46.72,80694.52,0.0,-0.99484,0.0,1.08372]
[1778488346756,46.72,80694.52,0.0,-0.99484,0.0,1.08372]
[1778488346810,46.72,80694.52,0.0,-0.99484,0.0,1.08372]
[1778488346812,46.72,80694.52,0.0,-0.99484,0.0,1.08372]
[1778488350186,46.72,80695.88,0.0,-0.99483,0.0,1.08485]
[1778488350308,46.72,80695.88,0.0,-0.99483,0.0,1.08485]
[1778488350397,46.72,80695.0,0.0,-0.99484,0.0,1.08412]
[1778488352857,46.72,80693.82,0.0,-0.99485,0.0,1.08217]
[1778488353059,46.72,80693.05,0.0,-0.99485,0.0,1.08153]
[1778488359062,46.72,80693.81,0.0,-0.99485,0.0,1.08216]
[1778488363543,46.72,80694.91,0.0,-0.99484,0.0,1.08307]
[1778488363559,46.72,80694.91,0.0,-0.99484,0.0,1.08307]
[1778488363803,46.72,80694.91,0.0,-0.99484,0.0,1.08307]
[1778488363809,46.72,80694.91,0.0,-0.99484,0.0,1.08307]
[1778488363899,46.72,80694.02,0.0,-0.99485,0.0,1.08233]
[1778488369132,46.72,80695.84,0.0,-0.99484,0.0,1.08384]
[1778488371504,46.72,80695.75,0.0,-0.99484,0.0,1.08377]
[1778488371558,46.72,80695.75,0.0,-0.99484,0.0,1.08377]
[1778488371715,46.72,80695.75,0.0,-0.99484,0.0,1.08377]
[1778488371809,46.72,80695.75,0.0,-0.99484,0.0,1.08377]
[1778488371811,46.72,80696.56,0.0,-0.99484,0.0,1.08444]
[1778488377188,46.72,80693.95,0.0,-0.99485,0.0,1.08227]
[1778488378015,46.72,80693.95,0.0,-0.99485,0.0,1.08227]
[1778488378078,46.72,80693.95,0.0,-0.99485,0.0,1.08227]
[1778488378293,46.72,80693.95,0.0,-0.99485,0.0,1.08227]
[1778488378310,46.72,80693.95,0.0,-0.99485,0.0,1.08227]
[1778488378345,46.72,80694.01,0.0,-0.99485,0.0,1.08232]
[1778488382223,46.72,80687.75,0.0,-0.99487,0.0,1.07715]
[1778488383100,46.72,80687.75,0.0,-0.99487,0.0,1.07715]
[1778488383309,46.72,80687.75,0.0,-0.99487,0.0,1.07715]
[1778488383462,46.72,80687.75,0.0,-0.99487,0.0,1.07715]
[1778488383559,46.72,80687.75,0.0,-0.99487,0.0,1.07715]
[1778488383660,46.72,80687.38,0.0,-0.99488,0.0,1.07684]
[1778488389272,46.72,80687.92,0.0,-0.99487,0.0,1.07729]
[1778488390152,46.72,80687.92,0.0,-0.99487,0.0,1.07729]
[1778488390313,46.72,80687.92,0.0,-0.99487,0.0,1.07729]
[1778488390339,46.72,80687.92,0.0,-0.99487,0.0,1.07729]
[1778488390559,46.72,80687.92,0.0,-0.99487,0.0,1.07729]
[1778488390660,46.72,80689.04,0.0,-0.99487,0.0,1.07821]
[1778488396321,46.72,80688.84,0.0,-0.99487,0.0,1.07805]
[1778488398996,46.72,80689.04,0.0,-0.99487,0.0,1.07821]
[1778488398335,46.72,80694.78,0.0,-0.99484,0.0,1.08296]
[1778488399065,46.72,80694.78,0.0,-0.99484,0.0,1.08296]
[1778488399335,46.72,80694.78,0.0,-0.99484,0.0,1.08296]
[1778488399560,46.72,80694.78,0.0,-0.99484,0.0,1.08296]
[1778488399661,46.72,80696.25,0.0,-0.99484,0.0,1.08418]
[1778488405384,46.72,80705.71,0.0,-0.9948,0.0,1.09206]
[1778488406912,46.72,80705.71,0.0,-0.9948,0.0,1.09206]
[1778488407013,46.72,80706.5,0.0,-0.99479,0.0,1.09272]
[1778488407059,46.72,80706.5,0.0,-0.99479,0.0,1.09272]
[1778488407108,46.72,80706.5,0.0,-0.99479,0.0,1.09272]
[1778488407310,46.72,80706.5,0.0,-0.99479,0.0,1.09272]
[1778488413440,46.72,80708.17,0.0,-0.99479,0.0,1.09314]
[1778488418476,46.72,80707.32,0.0,-0.99479,0.0,1.09243]
[1778488421444,46.72,80708.16,0.0,-0.99479,0.0,1.09313]
[1778488421560,46.72,80708.16,0.0,-0.99479,0.0,1.09313]
[1778488421809,46.72,80708.16,0.0,-0.99479,0.0,1.09313]
[1778488421853,46.72,80708.13,0.0,-0.99479,0.0,1.0931]
[1778488427539,46.72,80708.27,0.0,-0.99479,0.0,1.09322]
[1778488431238,46.72,80705.7,0.0,-0.9948,0.0,1.09107]
[1778488431309,46.72,80705.7,0.0,-0.9948,0.0,1.09107]
[1778488431468,46.72,80705.7,0.0,-0.9948,0.0,1.09107]
[1778488431560,46.72,80705.7,0.0,-0.9948,0.0,1.09107]
[1778488431567,46.72,80704.93,0.0,-0.9948,0.0,1.09043]
[1778488433581,46.72,80700.38,0.0,-0.99482,0.0,1.08664]
[1778488434588,46.72,80695.18,0.0,-0.99485,0.0,1.08232]
[1778488435883,46.72,80695.18,0.0,-0.99485,0.0,1.08232]
[1778488436059,46.72,80695.18,0.0,-0.99485,0.0,1.08232]
[1778488435984,46.72,80693.81,0.0,-0.99485,0.0,1.08119]
[1778488436084,46.72,80693.81,0.0,-0.99485,0.0,1.08119]
[1778488436308,46.72,80693.81,0.0,-0.99485,0.0,1.08119]
[1778488441767,46.72,80694.09,0.0,-0.99485,0.0,1.08142]
[1778488441808,46.72,80694.09,0.0,-0.99485,0.0,1.08142]
[1778488441815,46.72,80694.02,0.0,-0.99485,0.0,1.08136]
[1778488442644,46.72,80688.11,0.0,-0.99488,0.0,1.07648]
[1778488443436,46.72,80688.11,0.0,-0.99488,0.0,1.07648]
[1778488443564,46.72,80688.11,0.0,-0.99488,0.0,1.07648]
[1778488449695,46.72,80688.25,0.0,-0.99488,0.0,1.07659]
[1778488454730,46.72,80688.03,0.0,-0.99488,0.0,1.07641]
[1778488455370,46.72,80688.03,0.0,-0.99488,0.0,1.07641]
[1778488455559,46.72,80688.03,0.0,-0.99488,0.0,1.07641]
[1778488455782,46.72,80688.03,0.0,-0.99488,0.0,1.07641]
[1778488455808,46.72,80688.03,0.0,-0.99488,0.0,1.07641]
[1778488455874,46.72,80687.85,0.0,-0.99488,0.0,1.07626]
[1778488457751,46.72,80692.02,0.0,-0.99486,0.0,1.07971]
[1778488462048,46.72,80693.21,0.0,-0.99486,0.0,1.08069]
[1778488462058,46.72,80693.21,0.0,-0.99486,0.0,1.08069]
[1778488462339,46.72,80693.98,0.0,-0.99485,0.0,1.08133]
[1778488462559,46.72,80693.98,0.0,-0.99485,0.0,1.08133]
[1778488462786,46.72,80694.16,0.0,-0.99485,0.0,1.08148]
[1778488463793,46.72,80699.52,0.0,-0.99483,0.0,1.08593]
[1778488468829,46.72,80699.52,0.0,-0.99483,0.0,1.08593]
[1778488473474,46.72,80699.66,0.0,-0.99483,0.0,1.08507]
[1778488473558,46.72,80699.66,0.0,-0.99483,0.0,1.08507]
[1778488478862,46.72,80699.86,0.0,-0.99483,0.0,1.08523]
[1778488479059,46.72,80699.86,0.0,-0.99483,0.0,1.08523]
[1778488479107,46.72,80699.86,0.0,-0.99483,0.0,1.08523]
[1778488478899,46.72,80699.47,0.0,-0.99483,0.0,1.08491]
[1778488479309,46.72,80699.47,0.0,-0.99483,0.0,1.08491]
[1778488479160,46.72,80699.47,0.0,-0.99483,0.0,1.08491]
[1778488484941,46.72,80699.85,0.0,-0.99483,0.0,1.08523]
[1778488485131,46.72,80699.85,0.0,-0.99483,0.0,1.08523]
[1778488485309,46.72,80699.85,0.0,-0.99483,0.0,1.08523]
[1778488485369,46.72,80699.85,0.0,-0.99483,0.0,1.08523]
[1778488485559,46.72,80699.85,0.0,-0.99483,0.0,1.08523]
[1778488485948,46.72,80700.04,0.0,-0.99483,0.0,1.08538]
[1778488490983,46.72,80698.7,0.0,-0.99484,0.0,1.08427]
[1778488491874,46.72,80698.7,0.0,-0.99484,0.0,1.08427]
[1778488492057,46.72,80698.7,0.0,-0.99484,0.0,1.08427]
[1778488491990,46.72,80697.5,0.0,-0.99484,0.0,1.08328]
[1778488492309,46.72,80697.5,0.0,-0.99484,0.0,1.08328]
[1778488492997,46.72,80697.13,0.0,-0.99484,0.0,1.08297]
[1778488496018,46.72,80687.85,0.0,-0.99488,0.0,1.07529]
[1778488497025,46.72,80681.74,0.0,-0.99491,0.0,1.07027]
[1778488497157,46.72,80681.74,0.0,-0.99491,0.0,1.07027]
[1778488497312,46.72,80681.74,0.0,-0.99491,0.0,1.07027]
[1778488497569,46.72,80681.74,0.0,-0.99491,0.0,1.07027]
[1778488497810,46.72,80681.74,0.0,-0.99491,0.0,1.07027]
[1778488498032,46.72,80683.33,0.0,-0.9949,0.0,1.07157]
[1778488503067,46.72,80683.12,0.0,-0.9949,0.0,1.0714]
[1778488508103,46.72,80683.25,0.0,-0.9949,0.0,1.07151]
[1778488510117,46.72,80687.39,0.0,-0.99489,0.0,1.07492]
[1778488510554,46.72,80687.39,0.0,-0.99489,0.0,1.07492]
[1778488510564,46.72,80687.39,0.0,-0.99489,0.0,1.07492]
[1778488510951,46.72,80687.39,0.0,-0.99489,0.0,1.07492]
[1778488511057,46.72,80687.39,0.0,-0.99489,0.0,1.07492]
[1778488511124,46.72,80688.76,0.0,-0.99488,0.0,1.07605]
[1778488516159,46.72,80688.68,0.0,-0.99488,0.0,1.07598]
[1778488521194,46.72,80686.85,0.0,-0.99489,0.0,1.07447]
[1778488523956,46.72,80686.7,0.0,-0.99489,0.0,1.07435]
[1778488524058,46.72,80686.7,0.0,-0.99489,0.0,1.07435]
[1778488524159,46.72,80686.63,0.0,-0.99489,0.0,1.07429]
[1778488524391,46.72,80686.63,0.0,-0.99489,0.0,1.07429]
[1778488524559,46.72,80686.63,0.0,-0.99489,0.0,1.07429]
[1778488530829,46.72,80687.82,0.0,-0.99488,0.0,1.07527]
[1778488531067,46.72,80687.82,0.0,-0.99488,0.0,1.07527]
[1778488531111,46.72,80687.82,0.0,-0.99488,0.0,1.07527]
[1778488531166,46.72,80688.02,0.0,-0.99489,0.0,1.07447]
[1778488531308,46.72,80688.02,0.0,-0.99489,0.0,1.07447]
[1778488533278,46.72,80691.73,0.0,-0.99487,0.0,1.07753]
[1778488535683,46.72,80693.31,0.0,-0.99486,0.0,1.07884]
[1778488535809,46.72,80693.31,0.0,-0.99486,0.0,1.07884]
[1778488538224,46.72,80693.58,0.0,-0.99486,0.0,1.07906]
[1778488538308,46.72,80693.58,0.0,-0.99486,0.0,1.07906]
[1778488538313,46.72,80693.93,0.0,-0.99486,0.0,1.07935]
[1778488545362,46.72,80694.19,0.0,-0.99486,0.0,1.07956]
[1778488550397,46.72,80693.98,0.0,-0.99486,0.0,1.07939]
[1778488552787,46.72,80693.94,0.0,-0.99486,0.0,1.07936]
[1778488552809,46.72,80693.94,0.0,-0.99486,0.0,1.07936]
[1778488559008,46.72,80693.72,0.0,-0.99486,0.0,1.07917]
[1778488559058,46.72,80693.72,0.0,-0.99486,0.0,1.07917]
[1778488559176,46.72,80693.72,0.0,-0.99486,0.0,1.07917]
[1778488559159,46.72,80694.28,0.0,-0.99486,0.0,1.07964]
[1778488559308,46.72,80694.28,0.0,-0.99486,0.0,1.07964]
[1778488564495,46.72,80695.46,0.0,-0.99485,0.0,1.08061]
[1778488570537,46.72,80696.58,0.0,-0.99485,0.0,1.08154]
[1778488571688,46.72,80696.58,0.0,-0.99485,0.0,1.08154]
[1778488571812,46.72,80696.58,0.0,-0.99485,0.0,1.08154]
[1778488572063,46.72,80696.58,0.0,-0.99485,0.0,1.08154]
[1778488572105,46.72,80700.49,0.0,-0.99483,0.0,1.08479]
[1778488572309,46.72,80700.49,0.0,-0.99483,0.0,1.08479]
[1778488574565,46.72,80704.19,0.0,-0.99482,0.0,1.08786]
[1778488580607,46.72,80704.79,0.0,-0.99481,0.0,1.08836]
[1778488586649,46.72,80704.63,0.0,-0.99481,0.0,1.08823]
[1778488591253,46.72,80706.16,0.0,-0.99481,0.0,1.0895]
[1778488591307,46.72,80706.16,0.0,-0.99481,0.0,1.0895]
[1778488591562,46.72,80706.16,0.0,-0.99481,0.0,1.0895]
[1778488591809,46.72,80706.16,0.0,-0.99481,0.0,1.0895]
[1778488591902,46.72,80706.62,0.0,-0.99481,0.0,1.08891]
[1778488595712,46.72,80709.25,0.0,-0.9948,0.0,1.0911]
[1778488597925,46.72,80709.28,0.0,-0.9948,0.0,1.09113]
[1778488598058,46.72,80709.28,0.0,-0.9948,0.0,1.09113]
[1778488598153,46.72,80709.28,0.0,-0.9948,0.0,1.09113]
[1778488598159,46.72,80708.99,0.0,-0.9948,0.0,1.09089]
[1778488598309,46.72,80708.99,0.0,-0.9948,0.0,1.09089]
[1778488605782,46.72,80709.27,0.0,-0.9948,0.0,1.09112]
[1778488612831,46.72,80709.58,0.0,-0.9948,0.0,1.09138]
[1778488618873,46.72,80709.62,0.0,-0.9948,0.0,1.09141]
[1778488620955,46.72,80709.89,0.0,-0.9948,0.0,1.09164]
[1778488621058,46.72,80709.89,0.0,-0.9948,0.0,1.09164]
[1778488621159,46.72,80710.73,0.0,-0.99479,0.0,1.09234]
[1778488621510,46.72,80710.73,0.0,-0.99479,0.0,1.09234]
[1778488621556,46.72,80710.73,0.0,-0.99479,0.0,1.09234]
[1778488622901,46.72,80706.69,0.0,-0.99481,0.0,1.08897]
[1778488623859,46.72,80706.69,0.0,-0.99481,0.0,1.08897]
[1778488624060,46.72,80706.69,0.0,-0.99481,0.0,1.08897]
[1778488624114,46.72,80708.54,0.0,-0.9948,0.0,1.09051]
[1778488627938,46.72,80715.01,0.0,-0.99477,0.0,1.09592]
[1778488628343,46.72,80715.01,0.0,-0.99477,0.0,1.09592]
[1778488628557,46.72,80715.01,0.0,-0.99477,0.0,1.09592]
[1778488630959,46.72,80723.46,0.0,-0.99474,0.0,1.10302]
[1778488632097,46.72,80723.46,0.0,-0.99474,0.0,1.10302]
[1778488632148,46.72,80725.33,0.0,-0.99473,0.0,1.1046]
[1778488632308,46.72,80725.33,0.0,-0.99473,0.0,1.1046]
[1778488632903,46.72,80725.33,0.0,-0.99473,0.0,1.1046]
[1778488633060,46.72,80725.33,0.0,-0.99473,0.0,1.1046]
[1778488633161,46.72,80726.2,0.0,-0.99472,0.0,1.10533]
[1778488634850,46.72,80725.69,0.0,-0.99473,0.0,1.1049]
[1778488635059,46.72,80725.69,0.0,-0.99473,0.0,1.1049]
[1778488638015,46.72,80727.38,0.0,-0.99472,0.0,1.10633]
[1778488638903,46.72,80727.38,0.0,-0.99472,0.0,1.10633]
[1778488639057,46.72,80727.38,0.0,-0.99472,0.0,1.10633]
[1778488639135,46.72,80733.67,0.0,-0.99469,0.0,1.11165]
[1778488639557,46.72,80733.67,0.0,-0.99469,0.0,1.11165]
[1778488639810,46.72,80733.67,0.0,-0.99469,0.0,1.11165]
[1778488641036,46.72,80734.12,0.0,-0.99469,0.0,1.11203]
[1778488646071,46.72,80736.15,0.0,-0.99468,0.0,1.11375]
[1778488647078,46.72,80743.84,0.0,-0.99464,0.0,1.1203]
[1778488648085,46.72,80745.18,0.0,-0.99464,0.0,1.12144]
[1778488649495,46.72,80745.48,0.0,-0.99464,0.0,1.1217]
[1778488649568,46.72,80745.48,0.0,-0.99464,0.0,1.1217]
[1778488654129,46.72,80749.19,0.0,-0.99463,0.0,1.12387]
[1778488655136,46.72,80753.05,0.0,-0.99461,0.0,1.12718]
[1778488655744,46.72,80753.05,0.0,-0.99461,0.0,1.12718]
[1778488656143,46.72,80755.49,0.0,-0.9946,0.0,1.12928]
[1778488657150,46.72,80758.73,0.0,-0.99458,0.0,1.13206]
[1778488658608,46.72,80758.84,0.0,-0.99458,0.0,1.13216]
[1778488658809,46.72,80758.84,0.0,-0.99458,0.0,1.13216]
[1778488661178,46.72,80773.35,0.0,-0.99451,0.0,1.14471]
[1778488662185,46.72,80776.7,0.0,-0.9945,0.0,1.14762]
[1778488663123,46.72,80776.7,0.0,-0.9945,0.0,1.14762]
[1778488663311,46.72,80776.77,0.0,-0.9945,0.0,1.14768]
[1778488668001,46.72,80777.59,0.0,-0.9945,0.0,1.1484]
[1778488668058,46.72,80777.59,0.0,-0.9945,0.0,1.1484]
[1778488671248,46.72,80783.35,0.0,-0.99447,0.0,1.15342]
[1778488671563,46.72,80783.35,0.0,-0.99447,0.0,1.15342]
[1778488672310,46.72,80783.35,0.0,-0.99447,0.0,1.15342]
[1778488672255,46.72,80786.3,0.0,-0.99446,0.0,1.15601]
[1778488672557,46.72,80786.3,0.0,-0.99446,0.0,1.15601]
[1778488673262,46.72,80788.35,0.0,-0.99445,0.0,1.1578]
[1778488673665,46.72,80788.35,0.0,-0.99445,0.0,1.1578]
[1778488674558,46.72,80788.96,0.0,-0.99444,0.0,1.15834]
[1778488675276,46.72,80787.52,0.0,-0.99445,0.0,1.15708]
[1778488678297,46.72,80780.94,0.0,-0.99448,0.0,1.15132]
[1778488679049,46.72,80780.94,0.0,-0.99448,0.0,1.15132]
[1778488679059,46.72,80780.94,0.0,-0.99448,0.0,1.15132]
[1778488679304,46.72,80780.84,0.0,-0.99448,0.0,1.15123]
[1778488684671,46.72,80779.7,0.0,-0.99449,0.0,1.15024]
[1778488685049,46.72,80784.08,0.0,-0.99447,0.0,1.15406]
[1778488688557,46.72,80784.08,0.0,-0.99447,0.0,1.15406]
[1778488688654,46.72,80781.47,0.0,-0.99448,0.0,1.15178]
[1778488690382,46.72,80775.4,0.0,-0.99451,0.0,1.14649]
[1778488692707,46.72,80775.21,0.0,-0.99451,0.0,1.14632]
[1778488692808,46.72,80775.21,0.0,-0.99451,0.0,1.14632]
[1778488692909,46.72,80774.25,0.0,-0.99451,0.0,1.14549]
[1778488698493,46.72,80774.35,0.0,-0.99451,0.0,1.14558]
[1778488703485,46.72,80774.43,0.0,-0.99451,0.0,1.14565]
[1778488704561,46.72,80773.97,0.0,-0.99451,0.0,1.14525]
[1778488704662,46.72,80777.7,0.0,-0.99449,0.0,1.14849]
[1778488707665,46.72,80779.26,0.0,-0.99449,0.0,1.14985]
[1778488707809,46.72,80779.26,0.0,-0.99449,0.0,1.14985]
[1778488707894,46.72,80778.31,0.0,-0.99449,0.0,1.14902]
[1778488713598,46.72,80778.78,0.0,-0.99449,0.0,1.14842]
[1778488714564,46.72,80778.78,0.0,-0.99449,0.0,1.14842]
[1778488716560,46.72,80782.1,0.0,-0.99448,0.0,1.15131]
[1778488720036,46.72,80782.44,0.0,-0.99448,0.0,1.15161]
[1778488720059,46.72,80782.44,0.0,-0.99448,0.0,1.15161]
[1778488720137,46.72,80783.75,0.0,-0.99447,0.0,1.15276]
[1778488722201,46.72,80784.95,0.0,-0.99447,0.0,1.15381]
[1778488722307,46.72,80784.95,0.0,-0.99447,0.0,1.15381]
[1778488727459,46.72,80787.91,0.0,-0.99445,0.0,1.1564]
[1778488727558,46.72,80787.91,0.0,-0.99445,0.0,1.1564]
[1778488727595,46.72,80787.91,0.0,-0.99445,0.0,1.1564]
[1778488727806,46.72,80787.91,0.0,-0.99445,0.0,1.1564]
[1778488727907,46.72,80787.95,0.0,-0.99445,0.0,1.15643]
[1778488731724,46.72,80791.28,0.0,-0.99444,0.0,1.15935]
[1778488733328,46.72,80791.28,0.0,-0.99444,0.0,1.15935]
[1778488733562,46.72,80790.78,0.0,-0.99444,0.0,1.15891]
[1778488734747,46.72,80800.36,0.0,-0.99439,0.0,1.16735]
[1778488735752,46.72,80800.38,0.0,-0.99439,0.0,1.16737]
[1778488737535,46.72,80799.99,0.0,-0.9944,0.0,1.16702]
[1778488737558,46.72,80799.99,0.0,-0.9944,0.0,1.16702]
[1778488738022,46.72,80799.99,0.0,-0.9944,0.0,1.16702]
[1778488738058,46.72,80799.99,0.0,-0.9944,0.0,1.16702]
[1778488738123,46.72,80801.84,0.0,-0.99439,0.0,1.16866]
[1778488743809,46.72,80799.58,0.0,-0.9944,0.0,1.16666]
[1778488745338,46.72,80799.58,0.0,-0.9944,0.0,1.16666]
[1778488745559,46.72,80797.42,0.0,-0.99441,0.0,1.16476]
[1778488751813,46.72,80797.54,0.0,-0.99441,0.0,1.16486]
[1778488752059,46.72,80797.54,0.0,-0.99441,0.0,1.16486]
[1778488752130,46.72,80797.54,0.0,-0.99441,0.0,1.16486]
[1778488752308,46.72,80797.54,0.0,-0.99441,0.0,1.16486]
[1778488752349,46.72,80797.22,0.0,-0.99441,0.0,1.16458]
[1778488755893,46.72,80793.75,0.0,-0.99443,0.0,1.16152]
[1778488756552,46.72,80793.75,0.0,-0.99443,0.0,1.16152]
[1778488756557,46.72,80793.75,0.0,-0.99443,0.0,1.16152]
[1778488761935,46.72,80791.52,0.0,-0.99444,0.0,1.15956]
[1778488762648,46.72,80791.52,0.0,-0.99444,0.0,1.15956]
[1778488762807,46.72,80791.52,0.0,-0.99444,0.0,1.15956]
[1778488763005,46.72,80791.52,0.0,-0.99444,0.0,1.15956]
[1778488763060,46.72,80791.52,0.0,-0.99444,0.0,1.15956]
[1778488763106,46.72,80791.82,0.0,-0.99443,0.0,1.15983]
[1778488767978,46.72,80786.45,0.0,-0.99446,0.0,1.15512]
[1778488768593,46.72,80786.45,0.0,-0.99446,0.0,1.15512]
[1778488768809,46.72,80786.45,0.0,-0.99446,0.0,1.15512]
[1778488774020,46.72,80781.88,0.0,-0.99449,0.0,1.15011]
[1778488774786,46.72,80781.88,0.0,-0.99449,0.0,1.15011]
[1778488774808,46.72,80781.88,0.0,-0.99449,0.0,1.15011]
[1778488775187,46.72,80781.88,0.0,-0.99449,0.0,1.15011]
[1778488775308,46.72,80781.88,0.0,-0.99449,0.0,1.15011]
[1778488775409,46.72,80782.57,0.0,-0.99448,0.0,1.15071]
[1778488779055,46.72,80778.47,0.0,-0.9945,0.0,1.14713]
[1778488780062,46.72,80765.26,0.0,-0.99456,0.0,1.13568]
[1778488781069,46.72,80761.54,0.0,-0.99458,0.0,1.13247]
[1778488782076,46.72,80759.62,0.0,-0.99459,0.0,1.13082]
[1778488783169,46.72,80759.62,0.0,-0.99459,0.0,1.13082]
[1778488783308,46.72,80759.62,0.0,-0.99459,0.0,1.13082]
[1778488785097,46.72,80763.17,0.0,-0.99457,0.0,1.13388]
[1778488788789,46.72,80763.24,0.0,-0.99457,0.0,1.13394]
[1778488788809,46.72,80763.24,0.0,-0.99457,0.0,1.13394]
[1778488789993,46.72,80762.48,0.0,-0.99457,0.0,1.13328]
[1778488790058,46.72,80762.48,0.0,-0.99457,0.0,1.13328]
[1778488790132,46.72,80763.54,0.0,-0.99457,0.0,1.1342]
[1778488792146,46.72,80759.11,0.0,-0.99459,0.0,1.13038]
[1778488792729,46.72,80759.11,0.0,-0.99459,0.0,1.13038]
[1778488792808,46.72,80759.11,0.0,-0.99459,0.0,1.13038]
[1778488799398,46.72,80760.54,0.0,-0.99458,0.0,1.13161]
[1778488799466,46.72,80760.66,0.0,-0.99458,0.0,1.13171]
[1778488799558,46.72,80760.66,0.0,-0.99458,0.0,1.13171]
[1778488800202,46.72,80764.76,0.0,-0.99456,0.0,1.13525]
[1778488801494,46.72,80766.03,0.0,-0.99456,0.0,1.13635]
[1778488801558,46.72,80766.03,0.0,-0.99456,0.0,1.13635]
[1778488802216,46.72,80759.17,0.0,-0.99459,0.0,1.13043]
[1778488803223,46.72,80756.87,0.0,-0.9946,0.0,1.12846]
[1778488803686,46.72,80756.87,0.0,-0.9946,0.0,1.12846]
[1778488803810,46.72,80756.87,0.0,-0.9946,0.0,1.12846]
[1778488804230,46.72,80756.51,0.0,-0.9946,0.0,1.12815]
[1778488809265,46.72,80757.12,0.0,-0.9946,0.0,1.12867]
[1778488809774,46.72,80757.12,0.0,-0.9946,0.0,1.12867]
[1778488809809,46.72,80757.12,0.0,-0.9946,0.0,1.12867]
[1778488820343,46.72,80756.93,0.0,-0.9946,0.0,1.12851]
[1778488823364,46.72,80766.51,0.0,-0.99456,0.0,1.13676]
[1778488823847,46.72,80766.51,0.0,-0.99456,0.0,1.13676]
[1778488824058,46.72,80766.51,0.0,-0.99456,0.0,1.13676]
[1778488824400,46.72,80766.51,0.0,-0.99456,0.0,1.13676]
[1778488824371,46.72,80767.07,0.0,-0.99455,0.0,1.13724]
[1778488824560,46.72,80767.07,0.0,-0.99455,0.0,1.13724]
[1778488825378,46.72,80767.53,0.0,-0.99455,0.0,1.13764]
[1778488829765,46.72,80769.85,0.0,-0.99454,0.0,1.13965]
[1778488829809,46.72,80769.85,0.0,-0.99454,0.0,1.13965]
[1778488835448,46.72,80770.88,0.0,-0.99454,0.0,1.13953]
[1778488837462,46.72,80774.49,0.0,-0.99452,0.0,1.14266]
[1778488839486,46.72,80774.59,0.0,-0.99452,0.0,1.14275]
[1778488839558,46.72,80774.59,0.0,-0.99452,0.0,1.14275]
[1778488840273,46.72,80774.59,0.0,-0.99452,0.0,1.14275]
[1778488840308,46.72,80774.59,0.0,-0.99452,0.0,1.14275]
[1778488840483,46.72,80774.92,0.0,-0.99452,0.0,1.14303]
[1778488845866,46.72,80775.99,0.0,-0.99452,0.0,1.14396]
[1778488846059,46.72,80775.99,0.0,-0.99452,0.0,1.14396]
[1778488846525,46.72,80779.39,0.0,-0.9945,0.0,1.14692]
[1778488851560,46.72,80780.33,0.0,-0.9945,0.0,1.14774]
[1778488853582,46.72,80782.78,0.0,-0.99449,0.0,1.14987]
[1778488853810,46.72,80782.78,0.0,-0.99449,0.0,1.14987]
[1778488853988,46.72,80782.78,0.0,-0.99449,0.0,1.14987]
[1778488854061,46.72,80782.78,0.0,-0.99449,0.0,1.14987]
[1778488854089,46.72,80783.28,0.0,-0.99448,0.0,1.15031]
[1778488859616,46.72,80784.1,0.0,-0.99448,0.0,1.15103]
[1778488862917,46.72,80786.49,0.0,-0.99447,0.0,1.15311]
[1778488863059,46.72,80786.49,0.0,-0.99447,0.0,1.15311]
[1778488868679,46.72,80787.07,0.0,-0.99447,0.0,1.15362]
[1778488871785,46.72,80789.5,0.0,-0.99445,0.0,1.15575]
[1778488871807,46.72,80789.5,0.0,-0.99445,0.0,1.15575]
[1778488872337,46.72,80789.5,0.0,-0.99445,0.0,1.15575]
[1778488872386,46.72,80788.26,0.0,-0.99446,0.0,1.15466]
[1778488872559,46.72,80788.26,0.0,-0.99446,0.0,1.15466]
[1778488877743,46.72,80791.57,0.0,-0.99444,0.0,1.15756]
[1778488880180,46.72,80793.55,0.0,-0.99444,0.0,1.1593]
[1778488880307,46.72,80793.55,0.0,-0.99444,0.0,1.1593]
[1778488882784,46.72,80800.88,0.0,-0.9944,0.0,1.16576]
[1778488883771,46.72,80800.88,0.0,-0.9944,0.0,1.16576]
[1778488883807,46.72,80800.88,0.0,-0.9944,0.0,1.16576]
[1778488884287,46.72,80800.88,0.0,-0.9944,0.0,1.16576]
[1778488884309,46.72,80800.88,0.0,-0.9944,0.0,1.16576]
[1778488884388,46.72,80801.32,0.0,-0.9944,0.0,1.16614]
[1778488889833,46.72,80794.39,0.0,-0.99443,0.0,1.16004]
[1778488891391,46.72,80794.39,0.0,-0.99443,0.0,1.16004]
[1778488891558,46.72,80795.72,0.0,-0.99443,0.0,1.16019]
[1778488896886,46.72,80794.31,0.0,-0.99444,0.0,1.15895]
[1778488898427,46.72,80794.31,0.0,-0.99444,0.0,1.15895]
[1778488898558,46.72,80794.79,0.0,-0.99443,0.0,1.15937]
[1778488899108,46.72,80794.79,0.0,-0.99443,0.0,1.15937]
[1778488899308,46.72,80794.79,0.0,-0.99443,0.0,1.15937]
[1778488899391,46.72,80794.84,0.0,-0.99443,0.0,1.15941]
[1778488902928,46.72,80801.71,0.0,-0.9944,0.0,1.16546]
[1778488904301,46.72,80801.71,0.0,-0.9944,0.0,1.16546]
[1778488904313,46.72,80801.71,0.0,-0.9944,0.0,1.16546]
[1778488905949,46.72,80808.38,0.0,-0.99437,0.0,1.17136]
[1778488906588,46.72,80808.38,0.0,-0.99437,0.0,1.17136]
[1778488906808,46.72,80808.38,0.0,-0.99437,0.0,1.17136]
[1778488907056,46.72,80808.38,0.0,-0.99437,0.0,1.17136]
[1778488907310,46.72,80808.38,0.0,-0.99437,0.0,1.17136]
[1778488907409,46.72,80808.44,0.0,-0.99437,0.0,1.17141]
[1778488908972,46.72,80812.82,0.0,-0.99435,0.0,1.1753]
[1778488909979,46.72,80820.28,0.0,-0.99431,0.0,1.18194]
[1778488910986,46.72,80825.98,0.0,-0.99429,0.0,1.18704]
[1778488915993,46.72,80824.92,0.0,-0.99429,0.0,1.18609]
[1778488916057,46.72,80824.92,0.0,-0.99429,0.0,1.18609]
[1778488921056,46.72,80816.98,0.0,-0.99433,0.0,1.179]
[1778488922063,46.72,80812.76,0.0,-0.99435,0.0,1.17524]
[1778488923998,46.72,80812.95,0.0,-0.99435,0.0,1.17541]
[1778488924062,46.72,80812.95,0.0,-0.99435,0.0,1.17541]
[1778488924758,46.72,80813.11,0.0,-0.99435,0.0,1.17556]
[1778488924810,46.72,80813.11,0.0,-0.99435,0.0,1.17556]
[1778488925084,46.72,80813.18,0.0,-0.99435,0.0,1.17562]
[1778488927098,46.72,80809.88,0.0,-0.99436,0.0,1.17269]
[1778488929068,46.72,80810.23,0.0,-0.99436,0.0,1.173]
[1778488929308,46.72,80810.23,0.0,-0.99436,0.0,1.173]
[1778488935155,46.72,80810.63,0.0,-0.99436,0.0,1.17335]
[1778488939219,46.72,80812.04,0.0,-0.99435,0.0,1.17461]
[1778488939317,46.72,80812.04,0.0,-0.99435,0.0,1.17461]
[1778488940098,46.72,80812.12,0.0,-0.99435,0.0,1.17468]
[1778488940309,46.72,80812.12,0.0,-0.99435,0.0,1.17468]
[1778488940357,46.72,80815.01,0.0,-0.99434,0.0,1.17725]
[1778488945225,46.72,80809.68,0.0,-0.99436,0.0,1.17251]
[1778488946768,46.72,80808.19,0.0,-0.99437,0.0,1.17119]
[1778488946807,46.72,80808.19,0.0,-0.99437,0.0,1.17119]
[1778488947239,46.72,80808.22,0.0,-0.99437,0.0,1.17122]
[1778488953282,46.72,80807.74,0.0,-0.99438,0.0,1.16976]
[1778488955184,46.72,80808.62,0.0,-0.99437,0.0,1.17054]
[1778488955307,46.72,80808.62,0.0,-0.99437,0.0,1.17054]
[1778488955905,46.72,80810.25,0.0,-0.99437,0.0,1.17198]
[1778488956058,46.72,80810.25,0.0,-0.99437,0.0,1.17198]
[1778488956302,46.72,80813.41,0.0,-0.99435,0.0,1.17479]
[1778488961337,46.72,80813.5,0.0,-0.99435,0.0,1.17487]
[1778488963840,46.72,80814.6,0.0,-0.99435,0.0,1.17585]
[1778488964059,46.72,80814.6,0.0,-0.99435,0.0,1.17585]
[1778488968138,46.72,80814.07,0.0,-0.99435,0.0,1.17538]
[1778488968307,46.72,80814.07,0.0,-0.99435,0.0,1.17538]
[1778488969506,46.72,80814.51,0.0,-0.99435,0.0,1.17577]
[1778488969553,46.72,80814.51,0.0,-0.99435,0.0,1.17577]
[1778488969551,46.72,80810.85,0.0,-0.99436,0.0,1.17252]
[1778488970558,46.72,80810.85,0.0,-0.99436,0.0,1.17252]
[1778488974432,46.72,80799.02,0.0,-0.99442,0.0,1.16206]
[1778488975493,46.72,80799.02,0.0,-0.99442,0.0,1.16206]
[1778488975558,46.72,80799.02,0.0,-0.99442,0.0,1.16206]
[1778488975594,46.72,80794.67,0.0,-0.99444,0.0,1.15824]
[1778488976780,46.72,80794.95,0.0,-0.99444,0.0,1.15849]
[1778488976812,46.72,80794.95,0.0,-0.99444,0.0,1.15849]
[1778488977453,46.72,80795.01,0.0,-0.99444,0.0,1.15854]
[1778488982488,46.72,80798.44,0.0,-0.99442,0.0,1.16155]
[1778488983037,46.72,80798.44,0.0,-0.99442,0.0,1.16155]
[1778488983058,46.72,80798.44,0.0,-0.99442,0.0,1.16155]
[1778488985509,46.72,80803.09,0.0,-0.9944,0.0,1.16565]
[1778488986516,46.72,80795.65,0.0,-0.99444,0.0,1.1591]
[1778488986933,46.72,80795.65,0.0,-0.99444,0.0,1.1591]
[1778488987058,46.72,80795.65,0.0,-0.99444,0.0,1.1591]
[1778488987523,46.72,80796.51,0.0,-0.99443,0.0,1.15986]
[1778488988198,46.72,80796.51,0.0,-0.99443,0.0,1.15986]
[1778488988309,46.72,80796.51,0.0,-0.99443,0.0,1.15986]
[1778488988530,46.72,80804.52,0.0,-0.99439,0.0,1.16691]
[1778488989537,46.72,80804.79,0.0,-0.99439,0.0,1.16715]
[1778488992011,46.72,80803.73,0.0,-0.9944,0.0,1.16622]
[1778488992061,46.72,80803.73,0.0,-0.9944,0.0,1.16622]
[1778488994547,46.72,80804.89,0.0,-0.99439,0.0,1.16724]
[1778488994558,46.72,80804.89,0.0,-0.99439,0.0,1.16724]
[1778488994572,46.72,80806.19,0.0,-0.99439,0.0,1.16839]
[1778488995665,46.72,80804.89,0.0,-0.99439,0.0,1.16724]
[1778488995808,46.72,80804.89,0.0,-0.99439,0.0,1.16724]
[1778489001622,46.72,80806.42,0.0,-0.99438,0.0,1.16859]
[1778489002937,46.72,80807.78,0.0,-0.99438,0.0,1.1698]
[1778489003064,46.72,80807.78,0.0,-0.99438,0.0,1.1698]
[1778489003863,46.72,80807.78,0.0,-0.99438,0.0,1.1698]
[1778489004026,46.72,80807.78,0.0,-0.99438,0.0,1.1698]
[1778489004126,46.72,80807.78,0.0,-0.99438,0.0,1.1698]
[1778489007269,46.72,80808.57,0.0,-0.99437,0.0,1.1705]
[1778489007307,46.72,80808.57,0.0,-0.99437,0.0,1.1705]
[1778489007355,46.72,80814.21,0.0,-0.99435,0.0,1.1755]
[1778489007664,46.72,80817.48,0.0,-0.99433,0.0,1.17841]
[1778489012699,46.72,80815.52,0.0,-0.99435,0.0,1.17563]
[1778489014308,46.72,80815.52,0.0,-0.99435,0.0,1.17563]
[1778489014558,46.72,80815.52,0.0,-0.99435,0.0,1.17563]
[1778489014610,46.72,80811.56,0.0,-0.99437,0.0,1.17211]
[1778489015560,46.72,80811.56,0.0,-0.99437,0.0,1.17211]
[1778489015608,46.72,80810.55,0.0,-0.99437,0.0,1.17122]
[1778489015809,46.72,80810.55,0.0,-0.99437,0.0,1.17122]
[1778489022465,46.72,80810.69,0.0,-0.99437,0.0,1.17134]
[1778489022557,46.72,80810.69,0.0,-0.99437,0.0,1.17134]
[1778489022771,46.72,80814.63,0.0,-0.99435,0.0,1.17484]
[1778489027806,46.72,80815.42,0.0,-0.99435,0.0,1.17554]
[1778489029856,46.72,80815.46,0.0,-0.99435,0.0,1.17558]
[1778489030057,46.72,80815.46,0.0,-0.99435,0.0,1.17558]
[1778489031068,46.72,80814.4,0.0,-0.99435,0.0,1.17463]
[1778489031311,46.72,80814.4,0.0,-0.99435,0.0,1.17463]
[1778489031377,46.72,80815.51,0.0,-0.99435,0.0,1.17562]
[1778489035549,46.72,80815.35,0.0,-0.99435,0.0,1.17548]
[1778489035560,46.72,80815.35,0.0,-0.99435,0.0,1.17548]
[1778489040536,46.72,80814.38,0.0,-0.99435,0.0,1.17462]
[1778489040563,46.72,80814.38,0.0,-0.99435,0.0,1.17462]
[1778489041379,46.72,80814.34,0.0,-0.99435,0.0,1.17458]
[1778489041560,46.72,80814.34,0.0,-0.99435,0.0,1.17458]
[1778489041661,46.72,80815.45,0.0,-0.99435,0.0,1.17557]
[1778489046939,46.72,80815.48,0.0,-0.99435,0.0,1.17559]
[1778489051974,46.72,80817.61,0.0,-0.99434,0.0,1.17749]
[1778489054143,46.72,80817.4,0.0,-0.99434,0.0,1.1773]
[1778489054308,46.72,80817.4,0.0,-0.99434,0.0,1.1773]
[1778489054346,46.72,80814.02,0.0,-0.99435,0.0,1.1743]
[1778489060030,46.72,80815.63,0.0,-0.99435,0.0,1.17573]
[1778489060854,46.72,80815.63,0.0,-0.99435,0.0,1.17573]
[1778489061059,46.72,80815.63,0.0,-0.99435,0.0,1.17573]
[1778489061446,46.72,80815.63,0.0,-0.99435,0.0,1.17573]
[1778489061558,46.72,80815.63,0.0,-0.99435,0.0,1.17573]
[1778489061659,46.72,80819.77,0.0,-0.99433,0.0,1.17941]
[1778489062362,46.72,80819.77,0.0,-0.99433,0.0,1.17941]
[1778489062557,46.72,80819.77,0.0,-0.99433,0.0,1.17941]
[1778489062658,46.72,80821.41,0.0,-0.99432,0.0,1.18088]
[1778489065676,46.72,80822.13,0.0,-0.99432,0.0,1.18152]
[1778489065723,46.72,80821.63,0.0,-0.99432,0.0,1.18107]
[1778489066072,46.72,80827.36,0.0,-0.99429,0.0,1.18619]
[1778489067687,46.72,80827.36,0.0,-0.99429,0.0,1.18619]
[1778489067079,46.72,80830.6,0.0,-0.99427,0.0,1.1891]
[1778489067808,46.72,80830.6,0.0,-0.99427,0.0,1.1891]
[1778489068840,46.72,80828.85,0.0,-0.99428,0.0,1.18753]
[1778489069061,46.72,80828.85,0.0,-0.99428,0.0,1.18753]
[1778489069093,46.72,80829.93,0.0,-0.99428,0.0,1.1885]
[1778489070545,46.72,80829.93,0.0,-0.99428,0.0,1.1885]
[1778489070569,46.72,80829.93,0.0,-0.99428,0.0,1.1885]
[1778489070646,46.72,80833.28,0.0,-0.99426,0.0,1.19151]
[1778489076146,46.72,80832.7,0.0,-0.99427,0.0,1.18994]
[1778489078310,46.72,80832.6,0.0,-0.99427,0.0,1.18985]
[1778489078560,46.72,80832.6,0.0,-0.99427,0.0,1.18985]
[1778489079581,46.72,80832.66,0.0,-0.99427,0.0,1.1899]
[1778489079607,46.72,80832.66,0.0,-0.99427,0.0,1.1899]
[1778489079808,46.72,80832.66,0.0,-0.99427,0.0,1.1899]
[1778489084731,46.72,80833.13,0.0,-0.99427,0.0,1.19033]
[1778489084807,46.72,80833.13,0.0,-0.99427,0.0,1.19033]
[1778489087223,46.72,80829.76,0.0,-0.99428,0.0,1.1873]
[1778489087856,46.72,80829.76,0.0,-0.99428,0.0,1.1873]
[1778489088058,46.72,80829.76,0.0,-0.99428,0.0,1.1873]
[1778489088230,46.72,80828.27,0.0,-0.99429,0.0,1.18597]
[1778489091448,46.72,80828.15,0.0,-0.99429,0.0,1.18586]
[1778489091558,46.72,80828.15,0.0,-0.99429,0.0,1.18586]
[1778489095920,46.72,80828.03,0.0,-0.99429,0.0,1.18575]
[1778489096063,46.72,80828.03,0.0,-0.99429,0.0,1.18575]
[1778489096286,46.72,80827.88,0.0,-0.99429,0.0,1.18562]
[1778489101481,46.72,80826.22,0.0,-0.9943,0.0,1.18413]
[1778489101799,46.72,80825.45,0.0,-0.9943,0.0,1.18344]
[1778489102328,46.72,80822.28,0.0,-0.99432,0.0,1.18061]
[1778489104612,46.72,80822.61,0.0,-0.99432,0.0,1.18091]
[1778489104663,46.72,80825.15,0.0,-0.99431,0.0,1.18318]
[1778489104810,46.72,80825.15,0.0,-0.99431,0.0,1.18318]
[1778489104969,46.72,80825.15,0.0,-0.99431,0.0,1.18318]
[1778489105058,46.72,80825.15,0.0,-0.99431,0.0,1.18318]
[1778489110385,46.72,80826.36,0.0,-0.9943,0.0,1.18426]
[1778489111505,46.72,80826.36,0.0,-0.9943,0.0,1.18426]
[1778489111558,46.72,80826.36,0.0,-0.9943,0.0,1.18426]
[1778489111603,46.72,80827.51,0.0,-0.99429,0.0,1.18529]
[1778489112256,46.72,80827.51,0.0,-0.99429,0.0,1.18529]
[1778489112307,46.72,80827.51,0.0,-0.99429,0.0,1.18529]
[1778489117434,46.72,80828.59,0.0,-0.99429,0.0,1.18625]
[1778489118392,46.72,80828.59,0.0,-0.99429,0.0,1.18625]
[1778489118558,46.72,80828.59,0.0,-0.99429,0.0,1.18625]
[1778489118659,46.72,80828.61,0.0,-0.99429,0.0,1.18627]
[1778489118893,46.72,80828.61,0.0,-0.99429,0.0,1.18627]
[1778489119057,46.72,80828.61,0.0,-0.99429,0.0,1.18627]
[1778489124483,46.72,80829.62,0.0,-0.99428,0.0,1.18718]
[1778489129520,46.72,80830.19,0.0,-0.99428,0.0,1.18769]
[1778489133320,46.72,80830.37,0.0,-0.99429,0.0,1.18681]
[1778489133454,46.72,80830.37,0.0,-0.99429,0.0,1.18681]
[1778489133558,46.72,80830.37,0.0,-0.99429,0.0,1.18681]
[1778489133659,46.72,80830.63,0.0,-0.99428,0.0,1.18704]
[1778489139589,46.72,80830.59,0.0,-0.99428,0.0,1.187]
[1778489144624,46.72,80825.79,0.0,-0.99431,0.0,1.18271]
[1778489145011,46.72,80825.79,0.0,-0.99431,0.0,1.18271]
[1778489145062,46.72,80825.79,0.0,-0.99431,0.0,1.18271]
[1778489145526,46.72,80825.79,0.0,-0.99431,0.0,1.18271]
[1778489145558,46.72,80825.79,0.0,-0.99431,0.0,1.18271]
[1778489145631,46.72,80825.72,0.0,-0.99431,0.0,1.18265]
[1778489146638,46.72,80821.98,0.0,-0.99433,0.0,1.17931]
[1778489147725,46.72,80821.98,0.0,-0.99433,0.0,1.17931]
[1778489147774,46.72,80824.31,0.0,-0.99431,0.0,1.18139]
[1778489147809,46.72,80824.31,0.0,-0.99431,0.0,1.18139]
[1778489148782,46.72,80824.31,0.0,-0.99431,0.0,1.18139]
[1778489148652,46.72,80828.2,0.0,-0.9943,0.0,1.18486]
[1778489148808,46.72,80828.2,0.0,-0.9943,0.0,1.18486]
[1778489154585,46.72,80829.21,0.0,-0.99429,0.0,1.18577]
[1778489154696,46.72,80829.54,0.0,-0.99429,0.0,1.18606]
[1778489154808,46.72,80829.54,0.0,-0.99429,0.0,1.18606]
[1778489154877,46.72,80829.54,0.0,-0.99429,0.0,1.18606]
[1778489155058,46.72,80829.54,0.0,-0.99429,0.0,1.18606]
[1778489160776,46.72,80829.93,0.0,-0.99429,0.0,1.18641]
[1778489160808,46.72,80830.36,0.0,-0.99429,0.0,1.1868]
[1778489161209,46.72,80830.36,0.0,-0.99429,0.0,1.1868]
[1778489161308,46.72,80830.36,0.0,-0.99429,0.0,1.1868]
[1778489163759,46.72,80830.52,0.0,-0.99429,0.0,1.18694]
[1778489168795,46.72,80830.42,0.0,-0.99429,0.0,1.18685]
[1778489172521,46.72,80830.63,0.0,-0.99428,0.0,1.18704]
[1778489172558,46.72,80830.63,0.0,-0.99428,0.0,1.18704]
[1778489172576,46.72,80833.51,0.0,-0.99427,0.0,1.18962]
[1778489172838,46.72,80833.51,0.0,-0.99427,0.0,1.18962]
[1778489173060,46.72,80833.51,0.0,-0.99427,0.0,1.18962]
[1778489180882,46.72,80837.27,0.0,-0.99425,0.0,1.193]
[1778489182780,46.72,80837.27,0.0,-0.99425,0.0,1.193]
[1778489182810,46.72,80837.27,0.0,-0.99425,0.0,1.193]
[1778489183506,46.72,80838.75,0.0,-0.99425,0.0,1.19434]
[1778489183559,46.72,80838.75,0.0,-0.99425,0.0,1.19434]
[1778489183660,46.72,80839.61,0.0,-0.99424,0.0,1.19511]
[1778489188935,46.72,80844.05,0.0,-0.99422,0.0,1.19912]
[1778489191907,46.72,80841.37,0.0,-0.99423,0.0,1.1967]
[1778489192057,46.72,80841.37,0.0,-0.99423,0.0,1.1967]
[1778489192365,46.72,80841.37,0.0,-0.99423,0.0,1.1967]
[1778489192685,46.72,80841.37,0.0,-0.99423,0.0,1.1967]
[1778489192823,46.72,80841.33,0.0,-0.99424,0.0,1.19561]
[1778489192969,46.72,80821.9,0.0,-0.99433,0.0,1.1782]
[1778489193971,46.72,80811.5,0.0,-0.99438,0.0,1.16897]
[1778489194978,46.72,80811.14,0.0,-0.99438,0.0,1.16865]
[1778489196425,46.72,80811.14,0.0,-0.99438,0.0,1.16865]
[1778489202028,46.72,80809.69,0.0,-0.99439,0.0,1.16737]
[1778489207063,46.72,80810.1,0.0,-0.99439,0.0,1.16773]
[1778489209208,46.72,80811.11,0.0,-0.99438,0.0,1.16862]
[1778489209308,46.72,80811.11,0.0,-0.99438,0.0,1.16862]
[1778489209792,46.72,80811.11,0.0,-0.99438,0.0,1.16862]
[1778489209807,46.72,80811.11,0.0,-0.99438,0.0,1.16862]
[1778489209811,46.72,80811.23,0.0,-0.99438,0.0,1.16873]
[1778489213114,46.72,80817.35,0.0,-0.99435,0.0,1.17415]
[1778489215128,46.72,80824.39,0.0,-0.99432,0.0,1.18042]
[1778489216269,46.72,80824.39,0.0,-0.99432,0.0,1.18042]
[1778489216307,46.72,80824.39,0.0,-0.99432,0.0,1.18042]
[1778489216846,46.72,80824.39,0.0,-0.99432,0.0,1.18042]
[1778489216371,46.72,80828.66,0.0,-0.9943,0.0,1.18424]
[1778489217058,46.72,80828.66,0.0,-0.9943,0.0,1.18424]
[1778489222177,46.72,80828.94,0.0,-0.9943,0.0,1.18449]
[1778489223185,46.72,80824.83,0.0,-0.99432,0.0,1.18081]
[1778489224419,46.72,80824.83,0.0,-0.99432,0.0,1.18081]
[1778489224558,46.72,80824.83,0.0,-0.99432,0.0,1.18081]
[1778489224567,46.72,80822.78,0.0,-0.99433,0.0,1.17899]
[1778489224986,46.72,80822.78,0.0,-0.99433,0.0,1.17899]
[1778489225059,46.72,80822.78,0.0,-0.99433,0.0,1.17899]
[1778489225199,46.72,80825.83,0.0,-0.99431,0.0,1.18171]
[1778489226206,46.72,80829.1,0.0,-0.9943,0.0,1.18463]
[1778489227698,46.72,80829.1,0.0,-0.9943,0.0,1.18463]
[1778489227808,46.72,80829.1,0.0,-0.9943,0.0,1.18463]
[1778489229241,46.72,80829.61,0.0,-0.99429,0.0,1.18509]
[1778489229307,46.72,80829.61,0.0,-0.99429,0.0,1.18509]
[1778489229408,46.72,80831.45,0.0,-0.99429,0.0,1.18673]
[1778489230221,46.72,80831.45,0.0,-0.99429,0.0,1.18673]
[1778489230308,46.72,80831.45,0.0,-0.99429,0.0,1.18673]
[1778489235051,46.72,80829.81,0.0,-0.99429,0.0,1.18526]
[1778489235059,46.72,80829.81,0.0,-0.99429,0.0,1.18526]
[1778489235502,46.72,80829.81,0.0,-0.99429,0.0,1.18526]
[1778489235562,46.72,80829.81,0.0,-0.99429,0.0,1.18526]
[1778489235664,46.72,80830.42,0.0,-0.99429,0.0,1.18581]
[1778489236277,46.72,80827.44,0.0,-0.9943,0.0,1.18314]
[1778489241311,46.72,80827.42,0.0,-0.9943,0.0,1.18313]
[1778489243473,46.72,80825.87,0.0,-0.99431,0.0,1.18174]
[1778489243557,46.72,80825.87,0.0,-0.99431,0.0,1.18174]
[1778489249721,46.72,80828.3,0.0,-0.9943,0.0,1.18391]
[1778489249808,46.72,80828.3,0.0,-0.9943,0.0,1.18391]
[1778489249822,46.72,80830.37,0.0,-0.99429,0.0,1.18577]
[1778489250160,46.72,80830.37,0.0,-0.99429,0.0,1.18577]
[1778489250316,46.72,80830.37,0.0,-0.99429,0.0,1.18577]
[1778489255410,46.72,80830.13,0.0,-0.9943,0.0,1.18451]
[1778489260445,46.72,80830.47,0.0,-0.9943,0.0,1.18481]
[1778489261918,46.72,80828.77,0.0,-0.9943,0.0,1.18329]
[1778489262057,46.72,80828.77,0.0,-0.9943,0.0,1.18329]
[1778489262183,46.72,80828.77,0.0,-0.9943,0.0,1.18329]
[1778489262309,46.72,80828.77,0.0,-0.9943,0.0,1.18329]
[1778489262459,46.72,80829.91,0.0,-0.9943,0.0,1.18431]
[1778489267494,46.72,80829.63,0.0,-0.9943,0.0,1.18406]
[1778489272529,46.72,80830.2,0.0,-0.9943,0.0,1.18457]
[1778489275886,46.72,80829.19,0.0,-0.9943,0.0,1.18367]
[1778489276062,46.72,80827.38,0.0,-0.99431,0.0,1.18205]
[1778489276909,46.72,80827.38,0.0,-0.99431,0.0,1.18205]
[1778489276560,46.72,80826.36,0.0,-0.99431,0.0,1.18114]
[1778489277058,46.72,80826.36,0.0,-0.99431,0.0,1.18114]
[1778489281597,46.72,80822.66,0.0,-0.99433,0.0,1.17784]
[1778489282875,46.72,80822.66,0.0,-0.99433,0.0,1.17784]
[1778489282604,46.72,80818.46,0.0,-0.99435,0.0,1.17411]
[1778489283059,46.72,80818.46,0.0,-0.99435,0.0,1.17411]
[1778489283811,46.72,80818.46,0.0,-0.99435,0.0,1.17411]
[1778489283840,46.72,80823.99,0.0,-0.99433,0.0,1.17903]
[1778489284059,46.72,80823.99,0.0,-0.99433,0.0,1.17903]
[1778489290660,46.72,80824.28,0.0,-0.99432,0.0,1.17928]
[1778489292206,46.72,80823.27,0.0,-0.99433,0.0,1.17838]
[1778489292308,46.72,80823.27,0.0,-0.99433,0.0,1.17838]
[1778489292674,46.72,80824.91,0.0,-0.99432,0.0,1.17985]
[1778489293016,46.72,80824.91,0.0,-0.99432,0.0,1.17985]
[1778489293058,46.72,80824.91,0.0,-0.99432,0.0,1.17985]
[1778489299724,46.72,80826.35,0.0,-0.99431,0.0,1.18113]
[1778489300965,46.72,80825.18,0.0,-0.99432,0.0,1.18009]
[1778489301058,46.72,80825.18,0.0,-0.99432,0.0,1.18009]
[1778489301441,46.72,80825.18,0.0,-0.99432,0.0,1.18009]
[1778489301557,46.72,80825.18,0.0,-0.99432,0.0,1.18009]
[1778489301738,46.72,80825.87,0.0,-0.99432,0.0,1.1807]
[1778489306773,46.72,80826.04,0.0,-0.99432,0.0,1.18085]
[1778489313817,46.72,80826.04,0.0,-0.99432,0.0,1.18085]
[1778489313822,46.72,80826.34,0.0,-0.99432,0.0,1.18008]
[1778489314060,46.72,80826.34,0.0,-0.99432,0.0,1.18008]
[1778489314364,46.72,80826.34,0.0,-0.99432,0.0,1.18008]
[1778489314557,46.72,80826.34,0.0,-0.99432,0.0,1.18008]
[1778489314829,46.72,80825.73,0.0,-0.99432,0.0,1.17954]
[1778489315836,46.72,80822.59,0.0,-0.99434,0.0,1.17674]
[1778489316843,46.72,80819.34,0.0,-0.99435,0.0,1.17385]
[1778489318864,46.72,80819.64,0.0,-0.99435,0.0,1.17412]
[1778489319107,46.72,80818.72,0.0,-0.99436,0.0,1.1733]
[1778489319456,46.72,80818.72,0.0,-0.99436,0.0,1.1733]
[1778489319557,46.72,80818.72,0.0,-0.99436,0.0,1.1733]
[1778489319864,46.72,80819.63,0.0,-0.99435,0.0,1.17411]
[1778489325909,46.72,80820.41,0.0,-0.99435,0.0,1.1748]
[1778489330716,46.72,80821.71,0.0,-0.99434,0.0,1.17596]
[1778489330810,46.72,80821.71,0.0,-0.99434,0.0,1.17596]
[1778489335983,46.72,80822.23,0.0,-0.99434,0.0,1.17642]
[1778489342025,46.72,80822.27,0.0,-0.99434,0.0,1.17646]
[1778489348067,46.72,80824.27,0.0,-0.99433,0.0,1.17824]
[1778489349132,46.72,80824.27,0.0,-0.99433,0.0,1.17824]
[1778489349308,46.72,80824.27,0.0,-0.99433,0.0,1.17824]
[1778489349767,46.72,80824.27,0.0,-0.99433,0.0,1.17824]
[1778489349809,46.72,80824.27,0.0,-0.99433,0.0,1.17824]
[1778489349910,46.72,80826.07,0.0,-0.99432,0.0,1.17984]
[1778489355116,46.72,80826.55,0.0,-0.99432,0.0,1.18027]
[1778489359320,46.72,80826.8,0.0,-0.99432,0.0,1.18049]
[1778489359420,46.72,80826.8,0.0,-0.99432,0.0,1.18049]
[1778489359422,46.72,80827.75,0.0,-0.99431,0.0,1.18134]
[1778489360031,46.72,80827.75,0.0,-0.99431,0.0,1.18134]
[1778489360060,46.72,80827.75,0.0,-0.99431,0.0,1.18134]
[1778489364633,46.72,80829.28,0.0,-0.99431,0.0,1.18271]
[1778489364810,46.72,80829.28,0.0,-0.99431,0.0,1.18271]
[1778489366435,46.72,80828.3,0.0,-0.99431,0.0,1.18183]
[1778489366557,46.72,80828.3,0.0,-0.99431,0.0,1.18183]
[1778489366658,46.72,80827.01,0.0,-0.99432,0.0,1.18068]
[1778489371228,46.72,80829.16,0.0,-0.99431,0.0,1.18156]
[1778489372081,46.72,80829.16,0.0,-0.99431,0.0,1.18156]
[1778489372309,46.72,80829.16,0.0,-0.99431,0.0,1.18156]
[1778489378277,46.72,80829.2,0.0,-0.99431,0.0,1.1816]
[1778489385006,46.72,80829.09,0.0,-0.99431,0.0,1.1815]
[1778489385014,46.72,80829.09,0.0,-0.99431,0.0,1.1815]
[1778489385060,46.72,80829.09,0.0,-0.99431,0.0,1.1815]
[1778489385326,46.72,80829.05,0.0,-0.99431,0.0,1.18146]
[1778489386108,46.72,80829.05,0.0,-0.99431,0.0,1.18146]
[1778489386307,46.72,80829.05,0.0,-0.99431,0.0,1.18146]
[1778489391368,46.72,80829.65,0.0,-0.99431,0.0,1.182]
[1778489396403,46.72,80829.84,0.0,-0.99431,0.0,1.18217]
[1778489397624,46.72,80829.84,0.0,-0.99431,0.0,1.18217]
[1778489397808,46.72,80829.84,0.0,-0.99431,0.0,1.18217]
[1778489397882,46.72,80833.13,0.0,-0.99429,0.0,1.18511]
[1778489398539,46.72,80833.13,0.0,-0.99429,0.0,1.18511]
[1778489398557,46.72,80833.13,0.0,-0.99429,0.0,1.18511]
[1778489400431,46.72,80841.93,0.0,-0.99425,0.0,1.19301]
[1778489401238,46.72,80841.93,0.0,-0.99425,0.0,1.19301]
[1778489401307,46.72,80841.93,0.0,-0.99425,0.0,1.19301]
[1778489401438,46.72,80838.42,0.0,-0.99427,0.0,1.18986]
[1778489402271,46.72,80838.42,0.0,-0.99427,0.0,1.18986]
[1778489402308,46.72,80838.42,0.0,-0.99427,0.0,1.18986]
[1778489408056,46.72,80839.05,0.0,-0.99426,0.0,1.19042]
[1778489408306,46.72,80838.78,0.0,-0.99427,0.0,1.19018]
[1778489408523,46.72,80838.78,0.0,-0.99427,0.0,1.19018]
[1778489408558,46.72,80838.78,0.0,-0.99427,0.0,1.19018]
[1778489408621,46.72,80838.78,0.0,-0.99427,0.0,1.19018]
[1778489418629,46.72,80839.1,0.0,-0.99426,0.0,1.19047]
[1778489418807,46.72,80839.1,0.0,-0.99426,0.0,1.19047]
[1778489418908,46.72,80839.07,0.0,-0.99426,0.0,1.19044]
[1778489419302,46.72,80839.07,0.0,-0.99426,0.0,1.19044]
[1778489419308,46.72,80839.07,0.0,-0.99426,0.0,1.19044]
[1778489422412,46.72,80839.24,0.0,-0.99426,0.0,1.19059]
[1778489422557,46.72,80839.24,0.0,-0.99426,0.0,1.19059]
[1778489425609,46.72,80837.6,0.0,-0.99427,0.0,1.18912]
[1778489426890,46.72,80837.6,0.0,-0.99427,0.0,1.18912]
[1778489427058,46.72,80837.6,0.0,-0.99427,0.0,1.18912]
[1778489432127,46.72,80838.95,0.0,-0.99427,0.0,1.18929]
[1778489432308,46.72,80838.95,0.0,-0.99427,0.0,1.18929]
[1778489433309,46.72,80839.88,0.0,-0.99426,0.0,1.19012]
[1778489433665,46.72,80839.92,0.0,-0.99426,0.0,1.19016]
[1778489437592,46.72,80840.06,0.0,-0.99426,0.0,1.19029]
[1778489437809,46.72,80840.06,0.0,-0.99426,0.0,1.19029]
[1778489443737,46.72,80839.65,0.0,-0.99427,0.0,1.18992]
[1778489445751,46.72,80833.55,0.0,-0.9943,0.0,1.18445]
[1778489446714,46.72,80833.55,0.0,-0.9943,0.0,1.18445]
[1778489446809,46.72,80833.55,0.0,-0.9943,0.0,1.18445]
[1778489448704,46.72,80833.89,0.0,-0.99429,0.0,1.18475]
[1778489448807,46.72,80833.89,0.0,-0.99429,0.0,1.18475]
[1778489448909,46.72,80834.16,0.0,-0.99429,0.0,1.18499]
[1778489454129,46.72,80833.86,0.0,-0.99429,0.0,1.18472]
[1778489454310,46.72,80833.86,0.0,-0.99429,0.0,1.18472]
[1778489460856,46.72,80825.61,0.0,-0.99433,0.0,1.17736]
[1778489462129,46.72,80825.1,0.0,-0.99434,0.0,1.1769]
[1778489462308,46.72,80825.1,0.0,-0.99434,0.0,1.1769]
[1778489462870,46.72,80824.95,0.0,-0.99434,0.0,1.17677]
[1778489465087,46.72,80824.36,0.0,-0.99434,0.0,1.17625]
[1778489465306,46.72,80824.0,0.0,-0.99434,0.0,1.17593]
[1778489465891,46.72,80828.04,0.0,-0.99432,0.0,1.17952]
[1778489467949,46.72,80826.34,0.0,-0.99433,0.0,1.17801]
[1778489468058,46.72,80826.34,0.0,-0.99433,0.0,1.17801]
[1778489472205,46.72,80826.72,0.0,-0.99433,0.0,1.17835]
[1778489472308,46.72,80826.72,0.0,-0.99433,0.0,1.17835]
[1778489472940,46.72,80826.61,0.0,-0.99433,0.0,1.17825]
[1778489474293,46.72,80826.02,0.0,-0.99433,0.0,1.17772]
[1778489474308,46.72,80826.02,0.0,-0.99433,0.0,1.17772]
[1778489476968,46.72,80818.11,0.0,-0.99437,0.0,1.1707]
[1778489478266,46.72,80818.79,0.0,-0.99437,0.0,1.1713]
[1778489478308,46.72,80818.79,0.0,-0.99437,0.0,1.1713]
[1778489478982,46.72,80818.81,0.0,-0.99437,0.0,1.17132]
[1778489484017,46.72,80817.18,0.0,-0.99437,0.0,1.16987]
[1778489486031,46.72,80811.36,0.0,-0.9944,0.0,1.16473]
[1778489487169,46.72,80809.95,0.0,-0.99441,0.0,1.16348]
[1778489487308,46.72,80809.95,0.0,-0.99441,0.0,1.16348]
[1778489493080,46.72,80809.67,0.0,-0.99441,0.0,1.16221]
[1778489495937,46.72,80810.7,0.0,-0.99441,0.0,1.16311]
[1778489496058,46.72,80810.7,0.0,-0.99441,0.0,1.16311]
[1778489496038,46.72,80810.7,0.0,-0.99441,0.0,1.16311]
[1778489497904,46.72,80811.43,0.0,-0.9944,0.0,1.16376]
[1778489498058,46.72,80811.43,0.0,-0.9944,0.0,1.16376]
[1778489503150,46.72,80813.12,0.0,-0.9944,0.0,1.16525]
[1778489508243,46.72,80811.61,0.0,-0.9944,0.0,1.16392]
[1778489508308,46.72,80811.61,0.0,-0.9944,0.0,1.16392]
[1778489510536,46.72,80811.91,0.0,-0.9944,0.0,1.16418]
[1778489510564,46.72,80811.91,0.0,-0.9944,0.0,1.16418]
[1778489510638,46.72,80811.91,0.0,-0.9944,0.0,1.16418]
[1778489516348,46.72,80811.21,0.0,-0.99441,0.0,1.16356]
[1778489516556,46.72,80811.21,0.0,-0.99441,0.0,1.16356]
[1778489522343,46.72,80809.17,0.0,-0.99442,0.0,1.16177]
[1778489522557,46.72,80809.17,0.0,-0.99442,0.0,1.16177]
[1778489522944,46.72,80809.17,0.0,-0.99442,0.0,1.16177]
[1778489523058,46.72,80809.17,0.0,-0.99442,0.0,1.16177]
[1778489523159,46.72,80811.19,0.0,-0.99441,0.0,1.16355]
[1778489525921,46.72,80810.94,0.0,-0.99441,0.0,1.16333]
[1778489526059,46.72,80810.94,0.0,-0.99441,0.0,1.16333]
[1778489526145,46.72,80812.24,0.0,-0.9944,0.0,1.16447]
[1778489527620,46.72,80810.79,0.0,-0.99441,0.0,1.16319]
[1778489527808,46.72,80810.79,0.0,-0.99441,0.0,1.16319]
[1778489532432,46.72,80810.35,0.0,-0.99441,0.0,1.16281]
[1778489532561,46.72,80810.35,0.0,-0.99441,0.0,1.16281]
[1778489532662,46.72,80810.33,0.0,-0.99441,0.0,1.16279]
[1778489537682,46.72,80810.52,0.0,-0.99441,0.0,1.16296]
[1778489543431,46.72,80810.7,0.0,-0.99441,0.0,1.16311]
[1778489546463,46.72,80812.52,0.0,-0.9944,0.0,1.16472]
[1778489546557,46.72,80812.52,0.0,-0.9944,0.0,1.16472]
[1778489552494,46.72,80811.23,0.0,-0.99441,0.0,1.16255]
[1778489557529,46.72,80811.21,0.0,-0.99441,0.0,1.16254]
[1778489562564,46.72,80812.82,0.0,-0.9944,0.0,1.16396]
[1778489565396,46.72,80813.59,0.0,-0.9944,0.0,1.16464]
[1778489565562,46.72,80813.59,0.0,-0.9944,0.0,1.16464]
[1778489567276,46.72,80813.59,0.0,-0.9944,0.0,1.16464]
[1778489567309,46.72,80813.59,0.0,-0.9944,0.0,1.16464]
[1778489567599,46.72,80813.66,0.0,-0.9944,0.0,1.1647]
[1778489572634,46.72,80812.99,0.0,-0.9944,0.0,1.16411]
[1778489578676,46.72,80812.44,0.0,-0.9944,0.0,1.16362]
[1778489584160,46.72,80812.69,0.0,-0.9944,0.0,1.16384]
[1778489584307,46.72,80812.78,0.0,-0.9944,0.0,1.16392]
[1778489590760,46.72,80812.82,0.0,-0.9944,0.0,1.16396]
[1778489595795,46.72,80812.66,0.0,-0.9944,0.0,1.16382]
[1778489600830,46.72,80813.19,0.0,-0.9944,0.0,1.16428]
[1778489603308,46.72,80810.55,0.0,-0.99441,0.0,1.16196]
[1778489603558,46.72,80810.55,0.0,-0.99441,0.0,1.16196]
[1778489605445,46.72,80809.53,0.0,-0.99442,0.0,1.16106]
[1778489605561,46.72,80809.53,0.0,-0.99442,0.0,1.16106]
[1778489605865,46.72,80809.67,0.0,-0.99442,0.0,1.16118]
[1778489609310,46.72,80808.96,0.0,-0.99442,0.0,1.16056]
[1778489609558,46.72,80808.96,0.0,-0.99442,0.0,1.16056]
[1778489614928,46.72,80811.99,0.0,-0.99441,0.0,1.1622]
[1778489619963,46.72,80812.91,0.0,-0.99441,0.0,1.16301]
[1778489621538,46.72,80812.83,0.0,-0.99441,0.0,1.16294]
[1778489621557,46.72,80812.83,0.0,-0.99441,0.0,1.16294]
[1778489623120,46.72,80812.83,0.0,-0.99441,0.0,1.16294]
[1778489623148,46.72,80812.82,0.0,-0.99441,0.0,1.16293]
[1778489623307,46.72,80812.82,0.0,-0.99441,0.0,1.16293]
[1778489628706,46.72,80813.06,0.0,-0.99441,0.0,1.16314]
[1778489628808,46.72,80813.06,0.0,-0.99441,0.0,1.16314]
[1778489629027,46.72,80816.39,0.0,-0.99439,0.0,1.16608]
[1778489632048,46.72,80820.0,0.0,-0.99437,0.0,1.16927]
[1778489637083,46.72,80821.76,0.0,-0.99437,0.0,1.17083]
[1778489637825,46.72,80821.76,0.0,-0.99437,0.0,1.17083]
[1778489638057,46.72,80821.76,0.0,-0.99437,0.0,1.17083]
[1778489640148,46.72,80821.76,0.0,-0.99437,0.0,1.17083]
[1778489640309,46.72,80821.76,0.0,-0.99437,0.0,1.17083]
[1778489640186,46.72,80822.24,0.0,-0.99436,0.0,1.17126]
[1778489642118,46.72,80818.35,0.0,-0.99438,0.0,1.16781]
[1778489642399,46.72,80818.35,0.0,-0.99438,0.0,1.16781]
[1778489642556,46.72,80818.35,0.0,-0.99438,0.0,1.16781]
[1778489648160,46.72,80816.31,0.0,-0.99439,0.0,1.16601]
[1778489648575,46.72,80816.31,0.0,-0.99439,0.0,1.16601]
[1778489648815,46.72,80816.31,0.0,-0.99439,0.0,1.16601]
[1778489652190,46.72,80816.1,0.0,-0.99439,0.0,1.16582]
[1778489653197,46.72,80809.79,0.0,-0.99442,0.0,1.16026]
[1778489655317,46.72,80809.65,0.0,-0.99442,0.0,1.16014]
[1778489662261,46.72,80811.64,0.0,-0.99441,0.0,1.16189]
[1778489666446,46.72,80812.12,0.0,-0.99441,0.0,1.16231]
[1778489666560,46.72,80812.12,0.0,-0.99441,0.0,1.16231]
[1778489673967,46.72,80810.74,0.0,-0.99442,0.0,1.16007]
[1778489674058,46.72,80810.74,0.0,-0.99442,0.0,1.16007]
[1778489674345,46.72,80809.6,0.0,-0.99443,0.0,1.15907]
[1778489677308,46.72,80810.48,0.0,-0.99442,0.0,1.15984]
[1778489677367,46.72,80798.16,0.0,-0.99448,0.0,1.14904]
[1778489679204,46.72,80798.16,0.0,-0.99448,0.0,1.14904]
[1778489679310,46.72,80798.16,0.0,-0.99448,0.0,1.14904]
[1778489679306,46.72,80797.17,0.0,-0.99449,0.0,1.14818]
[1778489684416,46.72,80796.42,0.0,-0.99449,0.0,1.14753]
[1778489688835,46.72,80796.57,0.0,-0.99449,0.0,1.14766]
[1778489689059,46.72,80796.57,0.0,-0.99449,0.0,1.14766]
[1778489692472,46.72,80792.7,0.0,-0.99451,0.0,1.14429]
[1778489693479,46.72,80784.67,0.0,-0.99454,0.0,1.13732]
[1778489694487,46.72,80784.07,0.0,-0.99455,0.0,1.1368]
[1778489696971,46.72,80782.48,0.0,-0.99455,0.0,1.13542]
[1778489697063,46.72,80782.48,0.0,-0.99455,0.0,1.13542]
[1778489697217,46.72,80782.48,0.0,-0.99455,0.0,1.13542]
[1778489697311,46.72,80782.48,0.0,-0.99455,0.0,1.13542]
[1778489697334,46.72,80780.86,0.0,-0.99456,0.0,1.13402]
[1778489705565,46.72,80780.7,0.0,-0.99456,0.0,1.13389]
[1778489710324,46.72,80780.62,0.0,-0.99456,0.0,1.13382]
[1778489710361,46.72,80780.62,0.0,-0.99456,0.0,1.13382]
[1778489710562,46.72,80780.62,0.0,-0.99456,0.0,1.13382]
[1778489710576,46.72,80780.62,0.0,-0.99456,0.0,1.13382]
[1778489710808,46.72,80780.62,0.0,-0.99456,0.0,1.13382]
[1778489721677,46.72,80781.1,0.0,-0.99456,0.0,1.13423]
[1778489725504,46.72,80781.53,0.0,-0.99456,0.0,1.1346]
[1778489725561,46.72,80781.53,0.0,-0.99456,0.0,1.1346]
[1778489726017,46.72,80781.53,0.0,-0.99456,0.0,1.1346]
[1778489726057,46.72,80781.53,0.0,-0.99456,0.0,1.1346]
[1778489726074,46.72,80781.58,0.0,-0.99456,0.0,1.13465]
[1778489731747,46.72,80783.21,0.0,-0.99455,0.0,1.13504]
[1778489733860,46.72,80785.03,0.0,-0.99455,0.0,1.13662]
[1778489734066,46.72,80785.03,0.0,-0.99455,0.0,1.13662]
[1778489734096,46.72,80785.03,0.0,-0.99455,0.0,1.13662]
[1778489734311,46.72,80785.03,0.0,-0.99455,0.0,1.13662]
[1778489734319,46.72,80784.91,0.0,-0.99455,0.0,1.13651]
[1778489742824,46.72,80785.09,0.0,-0.99455,0.0,1.13667]
[1778489747859,46.72,80785.61,0.0,-0.99454,0.0,1.13712]
[1778489752873,46.72,80784.88,0.0,-0.99455,0.0,1.13649]
[1778489753051,46.72,80784.88,0.0,-0.99455,0.0,1.13649]
[1778489753058,46.72,80784.88,0.0,-0.99455,0.0,1.13649]
[1778489753092,46.72,80785.37,0.0,-0.99455,0.0,1.13691]
[1778489758936,46.72,80785.56,0.0,-0.99454,0.0,1.13708]
[1778489763971,46.72,80783.61,0.0,-0.99455,0.0,1.13539]
[1778489768401,46.72,80780.6,0.0,-0.99457,0.0,1.13279]
[1778489768558,46.72,80780.75,0.0,-0.99457,0.0,1.13292]
[1778489768634,46.72,80780.75,0.0,-0.99457,0.0,1.13292]
[1778489768811,46.72,80780.75,0.0,-0.99457,0.0,1.13292]
[1778489769007,46.72,80780.68,0.0,-0.99457,0.0,1.13286]
[1778489770014,46.72,80776.5,0.0,-0.99459,0.0,1.12926]
[1778489775157,46.72,80774.2,0.0,-0.9946,0.0,1.12728]
[1778489775304,46.72,80774.2,0.0,-0.9946,0.0,1.12728]
[1778489775309,46.72,80774.2,0.0,-0.9946,0.0,1.12728]
[1778489775315,46.72,80773.22,0.0,-0.9946,0.0,1.12644]
[1778489775567,46.72,80773.22,0.0,-0.9946,0.0,1.12644]
[1778489779077,46.72,80781.02,0.0,-0.99456,0.0,1.13315]
[1778489779739,46.72,80781.02,0.0,-0.99456,0.0,1.13315]
[1778489779808,46.72,80781.02,0.0,-0.99456,0.0,1.13315]
[1778489779959,46.72,80781.02,0.0,-0.99456,0.0,1.13315]
[1778489780058,46.72,80781.02,0.0,-0.99456,0.0,1.13315]
[1778489780084,46.72,80780.96,0.0,-0.99457,0.0,1.1331]
[1778489785119,46.72,80780.85,0.0,-0.99457,0.0,1.13301]
[1778489787133,46.72,80776.13,0.0,-0.99459,0.0,1.12894]
[1778489787516,46.72,80776.13,0.0,-0.99459,0.0,1.12894]
[1778489787561,46.72,80776.13,0.0,-0.99459,0.0,1.12894]
[1778489787749,46.72,80776.13,0.0,-0.99459,0.0,1.12894]
[1778489787811,46.72,80776.13,0.0,-0.99459,0.0,1.12894]
[1778489788140,46.72,80775.91,0.0,-0.99459,0.0,1.12875]
[1778489793175,46.72,80776.06,0.0,-0.99459,0.0,1.12787]
[1778489799597,46.72,80776.38,0.0,-0.99459,0.0,1.12815]
[1778489802473,46.72,80776.41,0.0,-0.99459,0.0,1.12817]
[1778489802561,46.72,80776.56,0.0,-0.99459,0.0,1.1283]
[1778489802870,46.72,80776.56,0.0,-0.99459,0.0,1.1283]
[1778489803057,46.72,80776.56,0.0,-0.99459,0.0,1.1283]
[1778489803245,46.72,80776.41,0.0,-0.99459,0.0,1.12817]
[1778489808283,46.72,80776.71,0.0,-0.99459,0.0,1.12843]
[1778489808557,46.72,80776.71,0.0,-0.99459,0.0,1.12843]
[1778489808777,46.72,80776.71,0.0,-0.99459,0.0,1.12843]
[1778489808807,46.72,80776.71,0.0,-0.99459,0.0,1.12843]
[1778489809290,46.72,80778.23,0.0,-0.99458,0.0,1.12974]
[1778489814325,46.72,80779.61,0.0,-0.99458,0.0,1.13093]
[1778489819360,46.72,80779.35,0.0,-0.99458,0.0,1.1307]
[1778489822011,46.72,80779.65,0.0,-0.99458,0.0,1.13096]
[1778489822058,46.72,80779.65,0.0,-0.99458,0.0,1.13096]
[1778489822271,46.72,80779.65,0.0,-0.99458,0.0,1.13096]
[1778489822307,46.72,80779.65,0.0,-0.99458,0.0,1.13096]
[1778489822408,46.72,80779.65,0.0,-0.99458,0.0,1.13096]
[1778489825824,46.72,80778.71,0.0,-0.99458,0.0,1.13015]
[1778489826058,46.72,80778.71,0.0,-0.99458,0.0,1.13015]
[1778489835473,46.72,80777.22,0.0,-0.99459,0.0,1.12887]
[1778489838920,46.72,80777.04,0.0,-0.99459,0.0,1.12872]
[1778489839062,46.72,80777.04,0.0,-0.99459,0.0,1.12872]
[1778489839248,46.72,80777.04,0.0,-0.99459,0.0,1.12872]
[1778489839309,46.72,80777.04,0.0,-0.99459,0.0,1.12872]
[1778489839502,46.72,80776.8,0.0,-0.99459,0.0,1.12851]
[1778489844518,46.72,80775.79,0.0,-0.99459,0.0,1.12764]
[1778489844559,46.72,80776.76,0.0,-0.99459,0.0,1.12848]
[1778489844584,46.72,80776.76,0.0,-0.99459,0.0,1.12848]
[1778489844808,46.72,80776.76,0.0,-0.99459,0.0,1.12848]
[1778489844904,46.72,80776.76,0.0,-0.99459,0.0,1.12848]
[1778489850578,46.72,80775.99,0.0,-0.99459,0.0,1.12781]
[1778489852667,46.72,80777.15,0.0,-0.99459,0.0,1.1278]
[1778489852812,46.72,80777.15,0.0,-0.99459,0.0,1.1278]
[1778489852975,46.72,80777.15,0.0,-0.99459,0.0,1.1278]
[1778489853056,46.72,80777.15,0.0,-0.99459,0.0,1.1278]
[1778489853096,46.72,80777.15,0.0,-0.99459,0.0,1.1278]
[1778489854606,46.72,80774.13,0.0,-0.99461,0.0,1.12521]
[1778489855613,46.72,80769.46,0.0,-0.99463,0.0,1.12121]
[1778489858634,46.72,80768.11,0.0,-0.99463,0.0,1.12006]
[1778489859641,46.72,80764.24,0.0,-0.99465,0.0,1.11675]
[1778489860648,46.72,80760.35,0.0,-0.99467,0.0,1.11344]
[1778489862839,46.72,80760.25,0.0,-0.99467,0.0,1.11335]
[1778489863058,46.72,80760.25,0.0,-0.99467,0.0,1.11335]
[1778489863329,46.72,80760.25,0.0,-0.99467,0.0,1.11335]
[1778489863369,46.72,80759.37,0.0,-0.99467,0.0,1.11261]
[1778489863557,46.72,80759.37,0.0,-0.99467,0.0,1.11261]
[1778489867699,46.72,80748.49,0.0,-0.99472,0.0,1.10339]
[1778489868708,46.72,80748.95,0.0,-0.99472,0.0,1.10378]
[1778489869714,46.72,80752.51,0.0,-0.9947,0.0,1.10679]
[1778489872027,46.72,80751.71,0.0,-0.99471,0.0,1.10611]
[1778489872056,46.72,80751.71,0.0,-0.99471,0.0,1.10611]
[1778489872068,46.72,80752.55,0.0,-0.9947,0.0,1.10682]
[1778489873157,46.72,80752.55,0.0,-0.9947,0.0,1.10682]
[1778489873308,46.72,80752.55,0.0,-0.9947,0.0,1.10682]
[1778489873330,46.72,80758.09,0.0,-0.99468,0.0,1.11152]
[1778489878310,46.72,80758.85,0.0,-0.99468,0.0,1.11216]
[1778489878436,46.72,80758.85,0.0,-0.99468,0.0,1.11216]
[1778489878556,46.72,80758.85,0.0,-0.99468,0.0,1.11216]
[1778489878533,46.72,80758.76,0.0,-0.99468,0.0,1.11209]
[1778489881810,46.72,80754.8,0.0,-0.99469,0.0,1.10873]
[1778489885797,46.72,80753.75,0.0,-0.9947,0.0,1.10784]
[1778489885807,46.72,80753.75,0.0,-0.9947,0.0,1.10784]
[1778489885903,46.72,80753.75,0.0,-0.9947,0.0,1.10784]
[1778489886059,46.72,80753.75,0.0,-0.9947,0.0,1.10784]
[1778489886135,46.72,80751.59,0.0,-0.99471,0.0,1.10601]
[1778489891876,46.72,80749.29,0.0,-0.99472,0.0,1.10407]
[1778489896911,46.72,80751.43,0.0,-0.99471,0.0,1.10587]
[1778489903399,46.72,80751.47,0.0,-0.99471,0.0,1.10591]
[1778489903560,46.72,80751.47,0.0,-0.99471,0.0,1.10591]
[1778489903500,46.72,80751.47,0.0,-0.99471,0.0,1.10591]
[1778489903920,46.72,80751.47,0.0,-0.99471,0.0,1.10591]
[1778489904059,46.72,80751.47,0.0,-0.99471,0.0,1.10591]
[1778489909748,46.72,80750.59,0.0,-0.99471,0.0,1.10516]
[1778489909808,46.72,80750.59,0.0,-0.99471,0.0,1.10516]
[1778489910327,46.72,80750.59,0.0,-0.99471,0.0,1.10516]
[1778489910560,46.72,80750.59,0.0,-0.99471,0.0,1.10516]
[1778489910410,46.72,80751.46,0.0,-0.99471,0.0,1.1059]
[1778489914265,46.72,80750.89,0.0,-0.99472,0.0,1.10443]
[1778489914309,46.72,80750.89,0.0,-0.99472,0.0,1.10443]
[1778489914368,46.72,80750.89,0.0,-0.99472,0.0,1.10443]
[1778489914558,46.72,80750.89,0.0,-0.99472,0.0,1.10443]
[1778489914469,46.72,80750.82,0.0,-0.99472,0.0,1.10437]
[1778489918060,46.72,80743.58,0.0,-0.99475,0.0,1.09826]
[1778489919067,46.72,80736.63,0.0,-0.99478,0.0,1.09243]
[1778489920097,46.72,80736.63,0.0,-0.99478,0.0,1.09243]
[1778489920307,46.72,80736.63,0.0,-0.99478,0.0,1.09243]
[1778489920378,46.72,80736.23,0.0,-0.99478,0.0,1.0921]
[1778489920798,46.72,80736.23,0.0,-0.99478,0.0,1.0921]
[1778489920811,46.72,80736.23,0.0,-0.99478,0.0,1.0921]
[1778489924102,46.72,80731.33,0.0,-0.9948,0.0,1.088]
[1778489926670,46.72,80729.52,0.0,-0.99481,0.0,1.08649]
[1778489926808,46.72,80729.52,0.0,-0.99481,0.0,1.08649]
[1778489927254,46.72,80729.52,0.0,-0.99481,0.0,1.08649]
[1778489927308,46.72,80729.52,0.0,-0.99481,0.0,1.08649]
[1778489927410,46.72,80729.13,0.0,-0.99481,0.0,1.08617]
[1778489933165,46.72,80728.47,0.0,-0.99481,0.0,1.08562]
[1778489935616,46.72,80728.47,0.0,-0.99481,0.0,1.08562]
[1778489935807,46.72,80728.47,0.0,-0.99481,0.0,1.08562]
[1778489936145,46.72,80728.47,0.0,-0.99481,0.0,1.08562]
[1778489936307,46.72,80728.47,0.0,-0.99481,0.0,1.08562]
[1778489936323,46.72,80728.47,0.0,-0.99481,0.0,1.08562]
[1778489942229,46.72,80728.4,0.0,-0.99482,0.0,1.08556]
[1778489943255,46.72,80722.74,0.0,-0.99484,0.0,1.08086]
[1778489944248,46.72,80716.94,0.0,-0.99487,0.0,1.07605]
[1778489946262,46.72,80717.74,0.0,-0.99486,0.0,1.07671]
[1778489946830,46.72,80717.74,0.0,-0.99486,0.0,1.07671]
[1778489947063,46.72,80717.74,0.0,-0.99486,0.0,1.07671]
[1778489947413,46.72,80717.74,0.0,-0.99486,0.0,1.07671]
[1778489947556,46.72,80717.74,0.0,-0.99486,0.0,1.07671]
[1778489947563,46.72,80717.95,0.0,-0.99486,0.0,1.07689]
[1778489948276,46.72,80723.02,0.0,-0.99484,0.0,1.08109]
[1778489949283,46.72,80727.85,0.0,-0.99482,0.0,1.0851]
[1778489950290,46.72,80732.58,0.0,-0.9948,0.0,1.08905]
[1778489950827,46.72,80732.58,0.0,-0.9948,0.0,1.08905]
[1778489951079,46.72,80732.58,0.0,-0.9948,0.0,1.08905]
[1778489951190,46.72,80732.58,0.0,-0.9948,0.0,1.08905]
[1778489951308,46.72,80732.58,0.0,-0.9948,0.0,1.08905]
[1778489951330,46.72,80733.3,0.0,-0.99479,0.0,1.08965]
[1778489955325,46.72,80737.13,0.0,-0.99478,0.0,1.09285]
[1778489957191,46.72,80736.78,0.0,-0.99478,0.0,1.09256]
[1778489957309,46.72,80736.78,0.0,-0.99478,0.0,1.09256]
[1778489957339,46.72,80738.14,0.0,-0.99477,0.0,1.0937]
[1778489957685,46.72,80738.14,0.0,-0.99477,0.0,1.0937]
[1778489957808,46.72,80738.14,0.0,-0.99477,0.0,1.0937]
[1778489960360,46.72,80743.21,0.0,-0.99475,0.0,1.09795]
[1778489961367,46.72,80748.63,0.0,-0.99473,0.0,1.10252]
[1778489963020,46.72,80749.74,0.0,-0.99472,0.0,1.10346]
[1778489963058,46.72,80749.74,0.0,-0.99472,0.0,1.10346]
[1778489963381,46.72,80750.11,0.0,-0.99472,0.0,1.10377]
[1778489963820,46.72,80750.11,0.0,-0.99472,0.0,1.10377]
[1778489964058,46.72,80750.11,0.0,-0.99472,0.0,1.10377]
[1778489969423,46.72,80749.5,0.0,-0.99472,0.0,1.10325]
[1778489974553,46.72,80750.24,0.0,-0.99472,0.0,1.10289]
[1778489974652,46.72,80750.68,0.0,-0.99472,0.0,1.10326]
[1778489974808,46.72,80750.68,0.0,-0.99472,0.0,1.10326]
[1778489975280,46.72,80750.68,0.0,-0.99472,0.0,1.10326]
[1778489975308,46.72,80750.68,0.0,-0.99472,0.0,1.10326]
[1778489976472,46.72,80750.82,0.0,-0.99472,0.0,1.10338]
[1778489982514,46.72,80747.93,0.0,-0.99473,0.0,1.10094]
[1778489983660,46.72,80747.93,0.0,-0.99473,0.0,1.10094]
[1778489983810,46.72,80747.35,0.0,-0.99474,0.0,1.10045]
[1778489984257,46.72,80747.35,0.0,-0.99474,0.0,1.10045]
[1778489984308,46.72,80747.35,0.0,-0.99474,0.0,1.10045]
[1778489985535,46.72,80748.93,0.0,-0.99473,0.0,1.10178]
[1778489989024,46.72,80751.18,0.0,-0.99472,0.0,1.10368]
[1778489989061,46.72,80751.18,0.0,-0.99472,0.0,1.10368]
[1778489990182,46.72,80753.69,0.0,-0.99471,0.0,1.1058]
[1778489990310,46.72,80753.69,0.0,-0.99471,0.0,1.1058]
[1778489990570,46.72,80753.9,0.0,-0.99471,0.0,1.10598]
[1778489995306,46.72,80753.26,0.0,-0.99471,0.0,1.10544]
[1778489995560,46.72,80753.26,0.0,-0.99471,0.0,1.10544]
[1778489998626,46.72,80750.12,0.0,-0.99472,0.0,1.10279]
[1778489998864,46.72,80750.12,0.0,-0.99472,0.0,1.10279]
[1778489999059,46.72,80750.12,0.0,-0.99472,0.0,1.10279]
[1778489999633,46.72,80747.01,0.0,-0.99474,0.0,1.10016]
[1778489999878,46.72,80747.01,0.0,-0.99474,0.0,1.10016]
[1778490000067,46.72,80747.01,0.0,-0.99474,0.0,1.10016]
[1778490000641,46.72,80742.34,0.0,-0.99476,0.0,1.09624]
[1778490001647,46.72,80739.42,0.0,-0.99477,0.0,1.09379]
[1778490003661,46.72,80744.13,0.0,-0.99475,0.0,1.09774]
[1778490003723,46.72,80744.13,0.0,-0.99475,0.0,1.09774]
[1778490003807,46.72,80744.13,0.0,-0.99475,0.0,1.09774]
[1778490004016,46.72,80744.13,0.0,-0.99475,0.0,1.09774]
[1778490004060,46.72,80744.13,0.0,-0.99475,0.0,1.09774]
[1778490004668,46.72,80744.34,0.0,-0.99475,0.0,1.09792]
[1778490006682,46.72,80752.36,0.0,-0.99471,0.0,1.10468]
[1778490006862,46.72,80752.36,0.0,-0.99471,0.0,1.10468]
[1778490007057,46.72,80752.36,0.0,-0.99471,0.0,1.10468]
[1778490007689,46.72,80753.32,0.0,-0.99471,0.0,1.10549]
[1778490007923,46.72,80753.32,0.0,-0.99471,0.0,1.10549]
[1778490008059,46.72,80753.32,0.0,-0.99471,0.0,1.10549]
[1778490013731,46.72,80754.59,0.0,-0.9947,0.0,1.10656]
[1778490017287,46.72,80755.14,0.0,-0.9947,0.0,1.10703]
[1778490017307,46.72,80755.14,0.0,-0.9947,0.0,1.10703]
[1778490017441,46.72,80755.17,0.0,-0.9947,0.0,1.10705]
[1778490017968,46.72,80755.17,0.0,-0.9947,0.0,1.10705]
[1778490018058,46.72,80755.17,0.0,-0.9947,0.0,1.10705]
[1778490023801,46.72,80753.04,0.0,-0.99471,0.0,1.10525]
[1778490024807,46.72,80753.04,0.0,-0.99471,0.0,1.10525]
[1778490025058,46.72,80753.04,0.0,-0.99471,0.0,1.10525]
[1778490025271,46.72,80752.15,0.0,-0.99471,0.0,1.1045]
[1778490026128,46.72,80752.15,0.0,-0.99471,0.0,1.1045]
[1778490026310,46.72,80752.15,0.0,-0.99471,0.0,1.1045]
[1778490026354,46.72,80746.26,0.0,-0.99474,0.0,1.09953]
[1778490028837,46.72,80744.37,0.0,-0.99475,0.0,1.09794]
[1778490033872,46.72,80742.88,0.0,-0.99476,0.0,1.0957]
[1778490035419,46.72,80742.88,0.0,-0.99476,0.0,1.0957]
[1778490035558,46.72,80742.88,0.0,-0.99476,0.0,1.0957]
[1778490035632,46.72,80741.45,0.0,-0.99477,0.0,1.09451]
[1778490036138,46.72,80741.45,0.0,-0.99477,0.0,1.09451]
[1778490036309,46.72,80741.45,0.0,-0.99477,0.0,1.09451]
[1778490039914,46.72,80745.8,0.0,-0.99475,0.0,1.09816]
[1778490041928,46.72,80746.14,0.0,-0.99475,0.0,1.09844]
[1778490043625,46.72,80746.14,0.0,-0.99475,0.0,1.09844]
[1778490043724,46.72,80748.34,0.0,-0.99474,0.0,1.1003]
[1778490043808,46.72,80748.34,0.0,-0.99474,0.0,1.1003]
[1778490044517,46.72,80748.34,0.0,-0.99474,0.0,1.1003]
[1778490044557,46.72,80748.34,0.0,-0.99474,0.0,1.1003]
[1778490044658,46.72,80750.32,0.0,-0.99473,0.0,1.10197]
[1778490049985,46.72,80751.0,0.0,-0.99472,0.0,1.10254]
[1778490053224,46.72,80751.46,0.0,-0.99472,0.0,1.10293]
[1778490053314,46.72,80751.46,0.0,-0.99472,0.0,1.10293]
[1778490053368,46.72,80751.62,0.0,-0.99472,0.0,1.10306]
[1778490054161,46.72,80751.62,0.0,-0.99472,0.0,1.10306]
[1778490054308,46.72,80751.62,0.0,-0.99472,0.0,1.10306]
[1778490059559,46.72,80748.97,0.0,-0.99473,0.0,1.10083]
[1778490059993,46.72,80749.28,0.0,-0.99473,0.0,1.10109]
[1778490060060,46.72,80749.28,0.0,-0.99473,0.0,1.10109]
[1778490060336,46.72,80749.28,0.0,-0.99473,0.0,1.10109]
[1778490060558,46.72,80749.28,0.0,-0.99473,0.0,1.10109]
[1778490060660,46.72,80752.0,0.0,-0.99472,0.0,1.10338]
[1778490063271,46.72,80752.42,0.0,-0.99472,0.0,1.10374]
[1778490063307,46.72,80752.42,0.0,-0.99472,0.0,1.10374]
[1778490063372,46.72,80757.02,0.0,-0.9947,0.0,1.10763]
[1778490063911,46.72,80757.02,0.0,-0.9947,0.0,1.10763]
[1778490064058,46.72,80757.02,0.0,-0.9947,0.0,1.10763]
[1778490064086,46.72,80760.33,0.0,-0.99468,0.0,1.11043]
[1778490068222,46.72,80760.84,0.0,-0.99468,0.0,1.11087]
[1778490068308,46.72,80760.84,0.0,-0.99468,0.0,1.11087]
[1778490072142,46.72,80768.93,0.0,-0.99464,0.0,1.11775]
[1778490073149,46.72,80771.16,0.0,-0.99463,0.0,1.11966]
[1778490074287,46.72,80771.16,0.0,-0.99463,0.0,1.11966]
[1778490074308,46.72,80771.16,0.0,-0.99463,0.0,1.11966]
[1778490074449,46.72,80772.86,0.0,-0.99463,0.0,1.12111]
[1778490076036,46.72,80774.6,0.0,-0.99462,0.0,1.1226]
[1778490076061,46.72,80774.6,0.0,-0.99462,0.0,1.1226]
[1778490079400,46.72,80774.01,0.0,-0.99462,0.0,1.1221]
[1778490079558,46.72,80774.01,0.0,-0.99462,0.0,1.1221]
[1778490079659,46.72,80773.45,0.0,-0.99462,0.0,1.12162]
[1778490081205,46.72,80766.84,0.0,-0.99465,0.0,1.11597]
[1778490082246,46.72,80766.84,0.0,-0.99465,0.0,1.11597]
[1778490082307,46.72,80766.84,0.0,-0.99465,0.0,1.11597]
[1778490085016,46.72,80766.45,0.0,-0.99465,0.0,1.11564]
[1778490085057,46.72,80766.45,0.0,-0.99465,0.0,1.11564]
[1778490085233,46.72,80764.29,0.0,-0.99466,0.0,1.1138]
[1778490085858,46.72,80764.29,0.0,-0.99466,0.0,1.1138]
[1778490086058,46.72,80764.29,0.0,-0.99466,0.0,1.1138]
[1778490086240,46.72,80764.79,0.0,-0.99466,0.0,1.11423]
[1778490088509,46.72,80766.06,0.0,-0.99466,0.0,1.11531]
[1778490088558,46.72,80766.06,0.0,-0.99466,0.0,1.11531]
[1778490090268,46.72,80763.0,0.0,-0.99467,0.0,1.1127]
[1778490094617,46.72,80762.62,0.0,-0.99468,0.0,1.11138]
[1778490094715,46.72,80761.3,0.0,-0.99468,0.0,1.11026]
[1778490094807,46.72,80761.3,0.0,-0.99468,0.0,1.11026]
[1778490095221,46.72,80761.3,0.0,-0.99468,0.0,1.11026]
[1778490095314,46.72,80761.3,0.0,-0.99468,0.0,1.11026]
[1778490095317,46.72,80761.95,0.0,-0.99468,0.0,1.11081]
[1778490100338,46.72,80759.63,0.0,-0.99469,0.0,1.10885]
[1778490101388,46.72,80759.63,0.0,-0.99469,0.0,1.10885]
[1778490101559,46.72,80759.63,0.0,-0.99469,0.0,1.10885]
[1778490103749,46.72,80754.51,0.0,-0.99471,0.0,1.10451]
[1778490103828,46.72,80754.51,0.0,-0.99471,0.0,1.10451]
[1778490104063,46.72,80754.51,0.0,-0.99471,0.0,1.10451]
[1778490104366,46.72,80751.55,0.0,-0.99473,0.0,1.10201]
[1778490105057,46.72,80751.55,0.0,-0.99473,0.0,1.10201]
[1778490105373,46.72,80753.0,0.0,-0.99472,0.0,1.10324]
[1778490110408,46.72,80754.95,0.0,-0.99471,0.0,1.10488]
[1778490113431,46.72,80759.26,0.0,-0.99469,0.0,1.10853]
[1778490114667,46.72,80759.26,0.0,-0.99469,0.0,1.10853]
[1778490114806,46.72,80759.26,0.0,-0.99469,0.0,1.10853]
[1778490120480,46.72,80757.51,0.0,-0.9947,0.0,1.10705]
[1778490123501,46.72,80761.07,0.0,-0.99468,0.0,1.11007]
[1778490124315,46.72,80761.07,0.0,-0.99468,0.0,1.11007]
[1778490124558,46.72,80761.07,0.0,-0.99468,0.0,1.11007]
[1778490126506,46.72,80760.99,0.0,-0.99468,0.0,1.11]
[1778490126557,46.72,80760.99,0.0,-0.99468,0.0,1.11]
[1778490126658,46.72,80761.02,0.0,-0.99468,0.0,1.11003]
[1778490127527,46.72,80761.02,0.0,-0.99468,0.0,1.11003]
[1778490127557,46.72,80761.02,0.0,-0.99468,0.0,1.11003]
[1778490130253,46.72,80759.42,0.0,-0.99469,0.0,1.10867]
[1778490130308,46.72,80759.42,0.0,-0.99469,0.0,1.10867]
[1778490130550,46.72,80752.7,0.0,-0.99472,0.0,1.10298]
[1778490132190,46.72,80751.11,0.0,-0.99473,0.0,1.10164]
[1778490132307,46.72,80751.11,0.0,-0.99473,0.0,1.10164]
[1778490132564,46.72,80751.23,0.0,-0.99473,0.0,1.10174]
[1778490134533,46.72,80750.77,0.0,-0.99473,0.0,1.10136]
[1778490134561,46.72,80750.77,0.0,-0.99473,0.0,1.10136]
[1778490140621,46.72,80751.13,0.0,-0.99473,0.0,1.10166]
[1778490145645,46.72,80751.29,0.0,-0.99473,0.0,1.10179]
[1778490145809,46.72,80751.29,0.0,-0.99473,0.0,1.10179]
[1778490147499,46.72,80750.37,0.0,-0.99473,0.0,1.10102]
[1778490147557,46.72,80750.37,0.0,-0.99473,0.0,1.10102]
[1778490147669,46.72,80750.3,0.0,-0.99473,0.0,1.10096]
[1778490150855,46.72,80750.23,0.0,-0.99473,0.0,1.1009]
[1778490151059,46.72,80750.23,0.0,-0.99473,0.0,1.1009]
[1778490155725,46.72,80745.95,0.0,-0.99476,0.0,1.09631]
[1778490156585,46.72,80745.95,0.0,-0.99476,0.0,1.09631]
[1778490156814,46.72,80745.95,0.0,-0.99476,0.0,1.09631]
[1778490158152,46.72,80743.55,0.0,-0.99477,0.0,1.0943]
[1778490158308,46.72,80743.55,0.0,-0.99477,0.0,1.0943]
[1778490158746,46.72,80744.32,0.0,-0.99476,0.0,1.09494]
[1778490163781,46.72,80744.74,0.0,-0.99476,0.0,1.0953]
[1778490167809,46.72,80748.35,0.0,-0.99475,0.0,1.09833]
[1778490168187,46.72,80748.35,0.0,-0.99475,0.0,1.09833]
[1778490168306,46.72,80748.35,0.0,-0.99475,0.0,1.09833]
[1778490173713,46.72,80747.01,0.0,-0.99475,0.0,1.0972]
[1778490173809,46.72,80747.01,0.0,-0.99475,0.0,1.0972]
[1778490174576,46.72,80747.58,0.0,-0.99475,0.0,1.09768]
[1778490174807,46.72,80747.58,0.0,-0.99475,0.0,1.09768]
[1778490174858,46.72,80747.4,0.0,-0.99475,0.0,1.09753]
[1778490177873,46.72,80747.4,0.0,-0.99475,0.0,1.09753]
[1778490178064,46.72,80747.4,0.0,-0.99475,0.0,1.09753]
[1778490183921,46.72,80750.27,0.0,-0.99474,0.0,1.09995]
[1778490186946,46.72,80752.09,0.0,-0.99473,0.0,1.10148]
[1778490187057,46.72,80752.09,0.0,-0.99473,0.0,1.10148]
[1778490187149,46.72,80758.63,0.0,-0.9947,0.0,1.10701]
[1778490189766,46.72,80762.74,0.0,-0.99468,0.0,1.11049]
[1778490189950,46.72,80762.74,0.0,-0.99468,0.0,1.11049]
[1778490190057,46.72,80762.74,0.0,-0.99468,0.0,1.11049]
[1778490191616,46.72,80765.09,0.0,-0.99467,0.0,1.11249]
[1778490191807,46.72,80765.09,0.0,-0.99467,0.0,1.11249]
[1778490191815,46.72,80764.41,0.0,-0.99467,0.0,1.11191]
[1778490196006,46.72,80769.69,0.0,-0.99465,0.0,1.1164]
[1778490197542,46.72,80769.69,0.0,-0.99465,0.0,1.1164]
[1778490197563,46.72,80769.69,0.0,-0.99465,0.0,1.1164]
[1778490198019,46.72,80775.48,0.0,-0.99462,0.0,1.12135]
[1778490203054,46.72,80775.56,0.0,-0.99462,0.0,1.12142]
[1778490206726,46.72,80776.8,0.0,-0.99462,0.0,1.12248]
[1778490206807,46.72,80776.8,0.0,-0.99462,0.0,1.12248]
[1778490209138,46.72,80776.05,0.0,-0.99462,0.0,1.12184]
[1778490209307,46.72,80776.05,0.0,-0.99462,0.0,1.12184]
[1778490209408,46.72,80774.93,0.0,-0.99463,0.0,1.12088]
[1778490213490,46.72,80776.19,0.0,-0.99462,0.0,1.12096]
[1778490213558,46.72,80776.19,0.0,-0.99462,0.0,1.12096]
[1778490219287,46.72,80776.46,0.0,-0.99462,0.0,1.12119]
[1778490219306,46.72,80776.46,0.0,-0.99462,0.0,1.12119]
[1778490219388,46.72,80776.84,0.0,-0.99462,0.0,1.12151]
[1778490226215,46.72,80776.77,0.0,-0.99462,0.0,1.12145]
[1778490229059,46.72,80776.33,0.0,-0.99462,0.0,1.12108]
[1778490234271,46.72,80777.06,0.0,-0.99462,0.0,1.1217]
[1778490236401,46.72,80776.55,0.0,-0.99462,0.0,1.12126]
[1778490236406,46.72,80776.55,0.0,-0.99462,0.0,1.12126]
[1778490236557,46.72,80776.55,0.0,-0.99462,0.0,1.12126]
[1778490236658,46.72,80776.24,0.0,-0.99462,0.0,1.121]
[1778490241320,46.72,80783.95,0.0,-0.99459,0.0,1.12761]
[1778490242327,46.72,80785.21,0.0,-0.99458,0.0,1.1287]
[1778490244341,46.72,80802.32,0.0,-0.9945,0.0,1.1435]
[1778490245348,46.72,80803.41,0.0,-0.9945,0.0,1.14445]
[1778490247864,46.72,80803.58,0.0,-0.9945,0.0,1.1446]
[1778490247964,46.72,80803.81,0.0,-0.9945,0.0,1.1448]
[1778490248058,46.72,80803.81,0.0,-0.9945,0.0,1.1448]
[1778490248369,46.72,80803.8,0.0,-0.9945,0.0,1.14479]
[1778490250383,46.72,80798.85,0.0,-0.99452,0.0,1.14049]
[1778490254411,46.72,80794.04,0.0,-0.99454,0.0,1.13632]
[1778490256574,46.72,80792.22,0.0,-0.99455,0.0,1.13474]
[1778490256707,46.72,80792.22,0.0,-0.99455,0.0,1.13474]
[1778490256808,46.72,80792.22,0.0,-0.99455,0.0,1.13474]
[1778490256909,46.72,80791.75,0.0,-0.99455,0.0,1.13434]
[1778490262467,46.72,80791.32,0.0,-0.99456,0.0,1.13397]
[1778490267502,46.72,80791.88,0.0,-0.99455,0.0,1.13445]
[1778490268053,46.72,80791.88,0.0,-0.99455,0.0,1.13445]
[1778490268059,46.72,80791.88,0.0,-0.99455,0.0,1.13445]
[1778490268178,46.72,80791.88,0.0,-0.99455,0.0,1.13445]
[1778490268308,46.72,80791.88,0.0,-0.99455,0.0,1.13445]
[1778490268509,46.72,80792.14,0.0,-0.99455,0.0,1.13467]
[1778490273544,46.72,80797.41,0.0,-0.99453,0.0,1.13822]
[1778490275704,46.72,80800.59,0.0,-0.99452,0.0,1.14098]
[1778490275809,46.72,80800.59,0.0,-0.99452,0.0,1.14098]
[1778490281600,46.72,80801.56,0.0,-0.99451,0.0,1.14183]
[1778490282031,46.72,80801.56,0.0,-0.99451,0.0,1.14183]
[1778490282058,46.72,80801.56,0.0,-0.99451,0.0,1.14183]
[1778490282162,46.72,80801.56,0.0,-0.99451,0.0,1.14183]
[1778490282307,46.72,80801.56,0.0,-0.99451,0.0,1.14183]
[1778490282607,46.72,80801.99,0.0,-0.99451,0.0,1.1422]
[1778490287642,46.72,80803.02,0.0,-0.99451,0.0,1.1431]
[1778490292677,46.72,80804.92,0.0,-0.9945,0.0,1.14475]
[1778490295960,46.72,80807.33,0.0,-0.99449,0.0,1.14685]
[1778490296060,46.72,80807.68,0.0,-0.99448,0.0,1.14716]
[1778490298719,46.72,80812.5,0.0,-0.99446,0.0,1.15137]
[1778490300733,46.72,80816.15,0.0,-0.99445,0.0,1.15457]
[1778490301271,46.72,80816.15,0.0,-0.99445,0.0,1.15457]
[1778490301307,46.72,80816.15,0.0,-0.99445,0.0,1.15457]
[1778490301866,46.72,80816.15,0.0,-0.99445,0.0,1.15457]
[1778490301967,46.72,80816.68,0.0,-0.99444,0.0,1.15503]
[1778490302064,46.72,80816.68,0.0,-0.99444,0.0,1.15503]
[1778490305768,46.72,80825.96,0.0,-0.9944,0.0,1.1632]
[1778490307784,46.72,80826.26,0.0,-0.9944,0.0,1.16346]
[1778490309244,46.72,80826.4,0.0,-0.9944,0.0,1.16359]
[1778490309309,46.72,80826.4,0.0,-0.9944,0.0,1.16359]
[1778490314833,46.72,80826.42,0.0,-0.9944,0.0,1.1636]
[1778490315840,46.72,80823.07,0.0,-0.99441,0.0,1.16065]
[1778490318509,46.72,80823.14,0.0,-0.99441,0.0,1.16071]
[1778490318556,46.72,80823.14,0.0,-0.99441,0.0,1.16071]
[1778490318647,46.72,80823.14,0.0,-0.99441,0.0,1.16071]
[1778490318809,46.72,80823.14,0.0,-0.99441,0.0,1.16071]
[1778490318861,46.72,80823.2,0.0,-0.99441,0.0,1.16076]
[1778490323896,46.72,80825.48,0.0,-0.9944,0.0,1.16277]
[1778490328931,46.72,80826.99,0.0,-0.99439,0.0,1.16411]
[1778490330057,46.72,80827.07,0.0,-0.99439,0.0,1.16418]
[1778490330307,46.72,80827.07,0.0,-0.99439,0.0,1.16418]
[1778490335980,46.72,80828.1,0.0,-0.99439,0.0,1.16406]
[1778490336988,46.72,80823.13,0.0,-0.99442,0.0,1.15967]
[1778490337995,46.72,80818.84,0.0,-0.99444,0.0,1.1559]
[1778490338509,46.72,80818.84,0.0,-0.99444,0.0,1.1559]
[1778490338558,46.72,80818.84,0.0,-0.99444,0.0,1.1559]
[1778490338726,46.72,80818.84,0.0,-0.99444,0.0,1.1559]
[1778490338807,46.72,80818.84,0.0,-0.99444,0.0,1.1559]
[1778490339002,46.72,80818.12,0.0,-0.99444,0.0,1.15527]
[1778490344037,46.72,80820.72,0.0,-0.99443,0.0,1.15755]
[1778490348980,46.72,80820.86,0.0,-0.99443,0.0,1.15768]
[1778490349057,46.72,80820.91,0.0,-0.99443,0.0,1.15772]
[1778490354113,46.72,80821.1,0.0,-0.99443,0.0,1.15789]
[1778490358676,46.72,80822.74,0.0,-0.99442,0.0,1.15933]
[1778490358807,46.72,80822.74,0.0,-0.99442,0.0,1.15933]
[1778490358862,46.72,80822.74,0.0,-0.99442,0.0,1.15933]
[1778490358908,46.72,80826.2,0.0,-0.9944,0.0,1.16238]
[1778490359063,46.72,80826.2,0.0,-0.9944,0.0,1.16238]
[1778490361156,46.72,80819.29,0.0,-0.99444,0.0,1.1563]
[1778490362281,46.72,80819.29,0.0,-0.99444,0.0,1.1563]
[1778490362306,46.72,80819.29,0.0,-0.99444,0.0,1.1563]
[1778490368205,46.72,80818.05,0.0,-0.99444,0.0,1.15521]
[1778490369237,46.72,80818.05,0.0,-0.99444,0.0,1.15521]
[1778490369307,46.72,80818.05,0.0,-0.99444,0.0,1.15521]
[1778490369509,46.72,80818.05,0.0,-0.99444,0.0,1.15521]
[1778490369557,46.72,80818.05,0.0,-0.99444,0.0,1.15521]
[1778490369610,46.72,80818.02,0.0,-0.99444,0.0,1.15518]
[1778490377295,46.72,80818.62,0.0,-0.99444,0.0,1.15571]
[1778490380019,46.72,80818.61,0.0,-0.99444,0.0,1.1557]
[1778490380057,46.72,80818.61,0.0,-0.99444,0.0,1.1557]
[1778490381323,46.72,80823.47,0.0,-0.99442,0.0,1.15997]
[1778490384676,46.72,80826.06,0.0,-0.9944,0.0,1.16226]
[1778490384749,46.72,80826.06,0.0,-0.9944,0.0,1.16226]
[1778490384809,46.72,80826.06,0.0,-0.9944,0.0,1.16226]
[1778490384850,46.72,80826.5,0.0,-0.9944,0.0,1.16264]
[1778490386358,46.72,80829.93,0.0,-0.99439,0.0,1.16567]
[1778490391151,46.72,80829.21,0.0,-0.99439,0.0,1.16504]
[1778490391265,46.72,80829.21,0.0,-0.99439,0.0,1.16504]
[1778490391309,46.72,80829.21,0.0,-0.99439,0.0,1.16504]
[1778490391366,46.72,80829.21,0.0,-0.99439,0.0,1.164]
[1778490394414,46.72,80833.65,0.0,-0.99437,0.0,1.16793]
[1778490395909,46.72,80833.65,0.0,-0.99437,0.0,1.16793]
[1778490396060,46.72,80833.65,0.0,-0.99437,0.0,1.16793]
[1778490396148,46.72,80834.17,0.0,-0.99437,0.0,1.16839]
[1778490396309,46.72,80834.17,0.0,-0.99437,0.0,1.16839]
[1778490396428,46.72,80834.29,0.0,-0.99437,0.0,1.1685]
[1778490401463,46.72,80834.06,0.0,-0.99437,0.0,1.1683]
[1778490405086,46.72,80834.09,0.0,-0.99437,0.0,1.16832]
[1778490405306,46.72,80834.24,0.0,-0.99437,0.0,1.16845]
[1778490408512,46.72,80838.29,0.0,-0.99435,0.0,1.17205]
[1778490413547,46.72,80838.41,0.0,-0.99435,0.0,1.17216]
[1778490415381,46.72,80839.24,0.0,-0.99435,0.0,1.17289]
[1778490415570,46.72,80839.24,0.0,-0.99435,0.0,1.17289]
[1778490415610,46.72,80839.24,0.0,-0.99435,0.0,1.17289]
[1778490415807,46.72,80839.24,0.0,-0.99435,0.0,1.17289]
[1778490415908,46.72,80837.58,0.0,-0.99435,0.0,1.17142]
[1778490422610,46.72,80837.93,0.0,-0.99435,0.0,1.17173]
[1778490427645,46.72,80838.32,0.0,-0.99435,0.0,1.17208]
[1778490430667,46.72,80831.94,0.0,-0.99438,0.0,1.16642]
[1778490431634,46.72,80831.94,0.0,-0.99438,0.0,1.16642]
[1778490431807,46.72,80831.94,0.0,-0.99438,0.0,1.16642]
[1778490432681,46.72,80824.47,0.0,-0.99442,0.0,1.15982]
[1778490437717,46.72,80822.27,0.0,-0.99443,0.0,1.15789]
[1778490442752,46.72,80823.32,0.0,-0.99442,0.0,1.15881]
[1778490446780,46.72,80819.98,0.0,-0.99444,0.0,1.15588]
[1778490447787,46.72,80815.02,0.0,-0.99446,0.0,1.15153]
[1778490449234,46.72,80815.88,0.0,-0.99446,0.0,1.15228]
[1778490449308,46.72,80815.88,0.0,-0.99446,0.0,1.15228]
[1778490449513,46.72,80815.88,0.0,-0.99446,0.0,1.15228]
[1778490449557,46.72,80815.88,0.0,-0.99446,0.0,1.15228]
[1778490449801,46.72,80815.84,0.0,-0.99446,0.0,1.15224]
[1778490453829,46.72,80820.24,0.0,-0.99444,0.0,1.15508]
[1778490455487,46.72,80822.8,0.0,-0.99443,0.0,1.15733]
[1778490455557,46.72,80822.8,0.0,-0.99443,0.0,1.15733]
[1778490460878,46.72,80823.66,0.0,-0.99442,0.0,1.15808]
[1778490463653,46.72,80821.54,0.0,-0.99443,0.0,1.15622]
[1778490463807,46.72,80821.54,0.0,-0.99443,0.0,1.15622]
[1778490463900,46.72,80824.68,0.0,-0.99442,0.0,1.15898]
[1778490464239,46.72,80824.68,0.0,-0.99442,0.0,1.15898]
[1778490464307,46.72,80824.68,0.0,-0.99442,0.0,1.15898]
[1778490464907,46.72,80825.53,0.0,-0.99442,0.0,1.15973]
[1778490469942,46.72,80824.66,0.0,-0.99442,0.0,1.15896]
[1778490472524,46.72,80825.1,0.0,-0.99442,0.0,1.15935]
[1778490472562,46.72,80825.1,0.0,-0.99442,0.0,1.15935]
[1778490475492,46.72,80827.41,0.0,-0.99441,0.0,1.16139]
[1778490475561,46.72,80827.41,0.0,-0.99441,0.0,1.16139]
[1778490475984,46.72,80826.44,0.0,-0.99441,0.0,1.16053]
[1778490477950,46.72,80825.78,0.0,-0.99441,0.0,1.15995]
[1778490478058,46.72,80825.78,0.0,-0.99441,0.0,1.15995]
[1778490482877,46.72,80826.93,0.0,-0.99441,0.0,1.16096]
[1778490483060,46.72,80826.93,0.0,-0.99441,0.0,1.16096]
[1778490483099,46.72,80826.93,0.0,-0.99441,0.0,1.16096]
[1778490483161,46.72,80825.76,0.0,-0.99441,0.0,1.15993]
[1778490483307,46.72,80825.76,0.0,-0.99441,0.0,1.15993]
[1778490490082,46.72,80825.56,0.0,-0.99442,0.0,1.15976]
[1778490493070,46.72,80824.39,0.0,-0.99442,0.0,1.15873]
[1778490493307,46.72,80824.02,0.0,-0.99442,0.0,1.1584]
[1778490499145,46.72,80823.48,0.0,-0.99443,0.0,1.15792]
[1778490504180,46.72,80823.96,0.0,-0.99442,0.0,1.15835]
[1778490504337,46.72,80823.96,0.0,-0.99442,0.0,1.15835]
[1778490504557,46.72,80823.96,0.0,-0.99442,0.0,1.15835]
[1778490504711,46.72,80823.96,0.0,-0.99442,0.0,1.15835]
[1778490504806,46.72,80823.96,0.0,-0.99442,0.0,1.15835]
[1778490507201,46.72,80824.45,0.0,-0.99442,0.0,1.15878]
[1778490510982,46.72,80824.13,0.0,-0.99442,0.0,1.1585]
[1778490511069,46.72,80824.13,0.0,-0.99442,0.0,1.1585]
[1778490516264,46.72,80824.64,0.0,-0.99442,0.0,1.15792]
[1778490521299,46.72,80823.24,0.0,-0.99443,0.0,1.15669]
[1778490522267,46.72,80823.24,0.0,-0.99443,0.0,1.15669]
[1778490522308,46.72,80823.24,0.0,-0.99443,0.0,1.15669]
[1778490522691,46.72,80823.24,0.0,-0.99443,0.0,1.15669]
[1778490522808,46.72,80823.24,0.0,-0.99443,0.0,1.15669]
[1778490522910,46.72,80824.03,0.0,-0.99443,0.0,1.15738]
[1778490528312,46.72,80824.88,0.0,-0.99442,0.0,1.15813]
[1778490528559,46.72,80824.88,0.0,-0.99442,0.0,1.15813]
[1778490534390,46.72,80827.99,0.0,-0.99441,0.0,1.16087]
[1778490535274,46.72,80827.99,0.0,-0.99441,0.0,1.16087]
[1778490535308,46.72,80827.99,0.0,-0.99441,0.0,1.16087]
[1778490535864,46.72,80827.99,0.0,-0.99441,0.0,1.16087]
[1778490536062,46.72,80827.99,0.0,-0.99441,0.0,1.16087]
[1778490536163,46.72,80828.95,0.0,-0.9944,0.0,1.16171]
[1778490541440,46.72,80827.23,0.0,-0.99441,0.0,1.1602]
[1778490542425,46.72,80827.23,0.0,-0.99441,0.0,1.1602]
[1778490542558,46.72,80827.23,0.0,-0.99441,0.0,1.1602]
[1778490544461,46.72,80834.27,0.0,-0.99438,0.0,1.16641]
[1778490545468,46.72,80837.98,0.0,-0.99436,0.0,1.1697]
[1778490546551,46.72,80837.98,0.0,-0.99436,0.0,1.1697]
[1778490546557,46.72,80837.98,0.0,-0.99436,0.0,1.1697]
[1778490547234,46.72,80837.98,0.0,-0.99436,0.0,1.1697]
[1778490546650,46.72,80830.84,0.0,-0.9944,0.0,1.16338]
[1778490547308,46.72,80830.84,0.0,-0.9944,0.0,1.16338]
[1778490547483,46.72,80830.09,0.0,-0.9944,0.0,1.16272]
[1778490552518,46.72,80830.14,0.0,-0.9944,0.0,1.16276]
[1778490554533,46.72,80838.74,0.0,-0.99436,0.0,1.17038]
[1778490556088,46.72,80838.74,0.0,-0.99436,0.0,1.17038]
[1778490556189,46.72,80844.35,0.0,-0.99433,0.0,1.17536]
[1778490556307,46.72,80844.35,0.0,-0.99433,0.0,1.17536]
[1778490561583,46.72,80847.62,0.0,-0.99432,0.0,1.17828]
[1778490562754,46.72,80847.62,0.0,-0.99432,0.0,1.17828]
[1778490562807,46.72,80847.62,0.0,-0.99432,0.0,1.17828]
[1778490563479,46.72,80850.42,0.0,-0.9943,0.0,1.18078]
[1778490563557,46.72,80850.42,0.0,-0.9943,0.0,1.18078]
[1778490563598,46.72,80850.43,0.0,-0.9943,0.0,1.18079]
[1778490564605,46.72,80844.42,0.0,-0.99433,0.0,1.17543]
[1778490568870,46.72,80845.42,0.0,-0.99433,0.0,1.17632]
[1778490569058,46.72,80845.42,0.0,-0.99433,0.0,1.17632]
[1778490569159,46.72,80838.55,0.0,-0.99436,0.0,1.17021]
[1778490573054,46.72,80838.52,0.0,-0.99436,0.0,1.16914]
[1778490573155,46.72,80838.93,0.0,-0.99436,0.0,1.16951]
[1778490573306,46.72,80838.93,0.0,-0.99436,0.0,1.16951]
[1778490578883,46.72,80838.67,0.0,-0.99436,0.0,1.16928]
[1778490579562,46.72,80839.02,0.0,-0.99436,0.0,1.16959]
[1778490579811,46.72,80839.02,0.0,-0.99436,0.0,1.16959]
[1778490584028,46.72,80839.74,0.0,-0.99436,0.0,1.17023]
[1778490584058,46.72,80839.74,0.0,-0.99436,0.0,1.17023]
[1778490584129,46.72,80840.38,0.0,-0.99436,0.0,1.17079]
[1778490586804,46.72,80840.46,0.0,-0.99436,0.0,1.17087]
[1778490587061,46.72,80840.46,0.0,-0.99436,0.0,1.17087]
[1778490587093,46.72,80847.79,0.0,-0.99432,0.0,1.17739]
[1778490590966,46.72,80850.42,0.0,-0.99431,0.0,1.17974]
[1778490591059,46.72,80850.42,0.0,-0.99431,0.0,1.17974]
[1778490591067,46.72,80849.3,0.0,-0.99431,0.0,1.17874]
[1778490592516,46.72,80850.54,0.0,-0.99431,0.0,1.17984]
[1778490592557,46.72,80850.54,0.0,-0.99431,0.0,1.17984]
[1778490598299,46.72,80850.62,0.0,-0.99431,0.0,1.17992]
[1778490598308,46.72,80850.97,0.0,-0.99431,0.0,1.18023]
[1778490598400,46.72,80850.97,0.0,-0.99431,0.0,1.18023]
[1778490601436,46.72,80851.1,0.0,-0.9943,0.0,1.18034]
[1778490601566,46.72,80851.1,0.0,-0.9943,0.0,1.18034]
[1778490604389,46.72,80851.23,0.0,-0.9943,0.0,1.18046]
[1778490604559,46.72,80851.23,0.0,-0.9943,0.0,1.18046]
[1778490604885,46.72,80851.41,0.0,-0.9943,0.0,1.18062]
[1778490605892,46.72,80846.89,0.0,-0.99432,0.0,1.17659]
[1778490606525,46.72,80846.89,0.0,-0.99432,0.0,1.17659]
[1778490606559,46.72,80846.89,0.0,-0.99432,0.0,1.17659]
[1778490611938,46.72,80846.18,0.0,-0.99433,0.0,1.17595]
[1778490615181,46.72,80848.03,0.0,-0.99432,0.0,1.1776]
[1778490615289,46.72,80848.03,0.0,-0.99432,0.0,1.1776]
[1778490615967,46.72,80859.69,0.0,-0.99426,0.0,1.18804]
[1778490616974,46.72,80866.32,0.0,-0.99423,0.0,1.19401]
[1778490617981,46.72,80869.86,0.0,-0.99421,0.0,1.19721]
[1778490618439,46.72,80869.86,0.0,-0.99421,0.0,1.19721]
[1778490618558,46.72,80869.86,0.0,-0.99421,0.0,1.19721]
[1778490619012,46.72,80869.86,0.0,-0.99421,0.0,1.19721]
[1778490619058,46.72,80869.86,0.0,-0.99421,0.0,1.19721]
[1778490619091,46.72,80869.9,0.0,-0.99421,0.0,1.19725]
[1778490622009,46.72,80864.46,0.0,-0.99424,0.0,1.19234]
[1778490623082,46.72,80864.46,0.0,-0.99424,0.0,1.19234]
[1778490623307,46.72,80864.46,0.0,-0.99424,0.0,1.19234]
[1778490629007,46.72,80867.13,0.0,-0.99423,0.0,1.19475]
[1778490629057,46.72,80867.13,0.0,-0.99423,0.0,1.19475]
[1778490629911,46.72,80866.96,0.0,-0.99423,0.0,1.19459]
[1778490630060,46.72,80866.96,0.0,-0.99423,0.0,1.19459]
[1778490630161,46.72,80866.81,0.0,-0.99423,0.0,1.19446]
[1778490633263,46.72,80865.59,0.0,-0.99424,0.0,1.1923]
[1778490633307,46.72,80865.59,0.0,-0.99424,0.0,1.1923]
[1778490638549,46.72,80867.93,0.0,-0.99423,0.0,1.19442]
[1778490638556,46.72,80867.93,0.0,-0.99423,0.0,1.19442]
[1778490638861,46.72,80867.93,0.0,-0.99423,0.0,1.19442]
[1778490639059,46.72,80867.93,0.0,-0.99423,0.0,1.19442]
[1778490639132,46.72,80867.33,0.0,-0.99423,0.0,1.19387]
[1778490644167,46.72,80868.13,0.0,-0.99423,0.0,1.1946]
[1778490644619,46.72,80868.13,0.0,-0.99423,0.0,1.1946]
[1778490644808,46.72,80868.13,0.0,-0.99423,0.0,1.1946]
[1778490647188,46.72,80864.2,0.0,-0.99425,0.0,1.19105]
[1778490647533,46.72,80864.2,0.0,-0.99425,0.0,1.19105]
[1778490647557,46.72,80864.2,0.0,-0.99425,0.0,1.19105]
[1778490648230,46.72,80864.2,0.0,-0.99425,0.0,1.19105]
[1778490648308,46.72,80864.2,0.0,-0.99425,0.0,1.19105]
[1778490648331,46.72,80864.48,0.0,-0.99425,0.0,1.1913]
[1778490652393,46.72,80865.38,0.0,-0.99424,0.0,1.19212]
[1778490652557,46.72,80865.38,0.0,-0.99424,0.0,1.19212]
[1778490655428,46.72,80865.07,0.0,-0.99424,0.0,1.19184]
[1778490655526,46.72,80865.07,0.0,-0.99424,0.0,1.19184]
[1778490655562,46.72,80865.07,0.0,-0.99424,0.0,1.19184]
[1778490656251,46.72,80863.34,0.0,-0.99425,0.0,1.19028]
[1778490659383,46.72,80864.45,0.0,-0.99425,0.0,1.19128]
[1778490659559,46.72,80864.45,0.0,-0.99425,0.0,1.19128]
[1778490660037,46.72,80864.45,0.0,-0.99425,0.0,1.19128]
[1778490660058,46.72,80864.45,0.0,-0.99425,0.0,1.19128]
[1778490660279,46.72,80863.23,0.0,-0.99425,0.0,1.19018]
[1778490665314,46.72,80863.26,0.0,-0.99425,0.0,1.19021]
[1778490671084,46.72,80864.09,0.0,-0.99425,0.0,1.19095]
[1778490671356,46.72,80858.14,0.0,-0.99428,0.0,1.1856]
[1778490672363,46.72,80854.52,0.0,-0.99429,0.0,1.18236]
[1778490673067,46.72,80854.52,0.0,-0.99429,0.0,1.18236]
[1778490678804,46.72,80853.1,0.0,-0.9943,0.0,1.18109]
[1778490679058,46.72,80853.1,0.0,-0.9943,0.0,1.18109]
[1778490679124,46.72,80853.1,0.0,-0.9943,0.0,1.18109]
[1778490679413,46.72,80862.45,0.0,-0.99425,0.0,1.18948]
[1778490680420,46.72,80862.4,0.0,-0.99426,0.0,1.18943]
[1778490683818,46.72,80862.88,0.0,-0.99425,0.0,1.18986]
[1778490684057,46.72,80862.88,0.0,-0.99425,0.0,1.18986]
[1778490689483,46.72,80865.19,0.0,-0.99424,0.0,1.19194]
[1778490693301,46.72,80866.7,0.0,-0.99424,0.0,1.19225]
[1778490693310,46.72,80866.7,0.0,-0.99424,0.0,1.19225]
[1778490693511,46.72,80867.86,0.0,-0.99423,0.0,1.1933]
[1778490698546,46.72,80867.99,0.0,-0.99423,0.0,1.19342]
[1778490701058,46.72,80867.6,0.0,-0.99424,0.0,1.19307]
[1778490702574,46.72,80873.67,0.0,-0.99421,0.0,1.19855]
[1778490703767,46.72,80873.67,0.0,-0.99421,0.0,1.19855]
[1778490703807,46.72,80873.67,0.0,-0.99421,0.0,1.19855]
[1778490704368,46.72,80873.67,0.0,-0.99421,0.0,1.19855]
[1778490704409,46.72,80874.1,0.0,-0.9942,0.0,1.19894]
[1778490704557,46.72,80874.1,0.0,-0.9942,0.0,1.19894]
[1778490709623,46.72,80876.66,0.0,-0.99419,0.0,1.20126]
[1778490711111,46.72,80876.66,0.0,-0.99419,0.0,1.20126]
[1778490711307,46.72,80876.66,0.0,-0.99419,0.0,1.20126]
[1778490711404,46.72,80878.38,0.0,-0.99418,0.0,1.20282]
[1778490711484,46.72,80878.38,0.0,-0.99418,0.0,1.20282]
[1778490711557,46.72,80878.38,0.0,-0.99418,0.0,1.20282]
[1778490719307,46.72,80880.23,0.0,-0.99417,0.0,1.2045]
[1778490719404,46.72,80880.28,0.0,-0.99417,0.0,1.20455]
[1778490719557,46.72,80880.28,0.0,-0.99417,0.0,1.20455]
[1778490720017,46.72,80880.28,0.0,-0.99417,0.0,1.20455]
[1778490720059,46.72,80880.28,0.0,-0.99417,0.0,1.20455]
[1778490725735,46.72,80880.41,0.0,-0.99417,0.0,1.20467]
[1778490730675,46.72,80880.73,0.0,-0.99417,0.0,1.20496]
[1778490730807,46.72,80880.73,0.0,-0.99417,0.0,1.20496]
[1778490731143,46.72,80880.73,0.0,-0.99417,0.0,1.20496]
[1778490731307,46.72,80880.73,0.0,-0.99417,0.0,1.20496]
[1778490731408,46.72,80880.39,0.0,-0.99417,0.0,1.20465]
[1778490736814,46.72,80880.06,0.0,-0.99417,0.0,1.20435]
[1778490738268,46.72,80880.06,0.0,-0.99417,0.0,1.20435]
[1778490738308,46.72,80880.06,0.0,-0.99417,0.0,1.20435]
[1778490738313,46.72,80879.81,0.0,-0.99418,0.0,1.20412]
[1778490738682,46.72,80879.81,0.0,-0.99418,0.0,1.20412]
[1778490738807,46.72,80879.81,0.0,-0.99418,0.0,1.20412]
[1778490744871,46.72,80880.31,0.0,-0.99417,0.0,1.20458]
[1778490746117,46.72,80880.31,0.0,-0.99417,0.0,1.20458]
[1778490746308,46.72,80880.31,0.0,-0.99417,0.0,1.20458]
[1778490746409,46.72,80882.22,0.0,-0.99416,0.0,1.20631]
[1778490746653,46.72,80882.22,0.0,-0.99416,0.0,1.20631]
[1778490746809,46.72,80882.22,0.0,-0.99416,0.0,1.20631]
[1778490751920,46.72,80884.75,0.0,-0.99416,0.0,1.20756]
[1778490757045,46.72,80885.31,0.0,-0.99415,0.0,1.20807]
[1778490757059,46.72,80885.31,0.0,-0.99415,0.0,1.20807]
[1778490757146,46.72,80884.8,0.0,-0.99416,0.0,1.2076]
[1778490757535,46.72,80884.8,0.0,-0.99416,0.0,1.2076]
[1778490757558,46.72,80884.8,0.0,-0.99416,0.0,1.2076]
[1778490761855,46.72,80885.06,0.0,-0.99416,0.0,1.20784]
[1778490762059,46.72,80885.06,0.0,-0.99416,0.0,1.20784]
[1778490762078,46.72,80885.06,0.0,-0.99416,0.0,1.20784]
[1778490762307,46.72,80885.06,0.0,-0.99416,0.0,1.20784]
[1778490762375,46.72,80883.37,0.0,-0.99416,0.0,1.2063]
[1778490762998,46.72,80876.57,0.0,-0.9942,0.0,1.20012]
[1778490764413,46.72,80876.57,0.0,-0.9942,0.0,1.20012]
[1778490764461,46.72,80873.76,0.0,-0.99421,0.0,1.19758]
[1778490764561,46.72,80873.76,0.0,-0.99421,0.0,1.19758]
[1778490764807,46.72,80873.76,0.0,-0.99421,0.0,1.19758]
[1778490765014,46.72,80873.41,0.0,-0.99421,0.0,1.19726]
[1778490770049,46.72,80872.63,0.0,-0.99422,0.0,1.19656]
[1778490774813,46.72,80875.16,0.0,-0.9942,0.0,1.19885]
[1778490775059,46.72,80875.16,0.0,-0.9942,0.0,1.19885]
[1778490775084,46.72,80877.36,0.0,-0.99419,0.0,1.20084]
[1778490775618,46.72,80877.36,0.0,-0.99419,0.0,1.20084]
[1778490775808,46.72,80877.36,0.0,-0.99419,0.0,1.20084]
[1778490781126,46.72,80878.42,0.0,-0.99419,0.0,1.2018]
[1778490782311,46.72,80878.42,0.0,-0.99419,0.0,1.2018]
[1778490782559,46.72,80878.71,0.0,-0.99419,0.0,1.20206]
[1778490784845,46.72,80876.77,0.0,-0.9942,0.0,1.2003]
[1778490785059,46.72,80876.77,0.0,-0.9942,0.0,1.2003]
[1778490785155,46.72,80877.46,0.0,-0.99419,0.0,1.20093]
[1778490785716,46.72,80877.46,0.0,-0.99419,0.0,1.20093]
[1778490785808,46.72,80877.46,0.0,-0.99419,0.0,1.20093]
[1778490793211,46.72,80877.67,0.0,-0.99419,0.0,1.20112]
[1778490797149,46.72,80878.36,0.0,-0.99419,0.0,1.20175]
[1778490797308,46.72,80878.36,0.0,-0.99419,0.0,1.20175]
[1778490797360,46.72,80878.71,0.0,-0.99419,0.0,1.20206]
[1778490797769,46.72,80878.71,0.0,-0.99419,0.0,1.20206]
[1778490797807,46.72,80878.71,0.0,-0.99419,0.0,1.20206]
[1778490803283,46.72,80878.38,0.0,-0.99419,0.0,1.20177]
[1778490807221,46.72,80878.68,0.0,-0.99419,0.0,1.20204]
[1778490807307,46.72,80878.68,0.0,-0.99419,0.0,1.20204]
[1778490807311,46.72,80880.74,0.0,-0.99418,0.0,1.20391]
[1778490807868,46.72,80880.74,0.0,-0.99418,0.0,1.20391]
[1778490808058,46.72,80880.74,0.0,-0.99418,0.0,1.20391]
[1778490810332,46.72,80884.77,0.0,-0.99416,0.0,1.20758]
[1778490812346,46.72,80890.31,0.0,-0.99413,0.0,1.21157]
[1778490813424,46.72,80890.31,0.0,-0.99413,0.0,1.21157]
[1778490813557,46.72,80891.98,0.0,-0.99413,0.0,1.2131]
[1778490814102,46.72,80891.98,0.0,-0.99413,0.0,1.2131]
[1778490814308,46.72,80891.98,0.0,-0.99413,0.0,1.2131]
[1778490814360,46.72,80892.17,0.0,-0.99413,0.0,1.21327]
[1778490819395,46.72,80894.94,0.0,-0.99411,0.0,1.21581]
[1778490820402,46.72,80902.17,0.0,-0.99408,0.0,1.22245]
[1778490821409,46.72,80903.8,0.0,-0.99407,0.0,1.22395]
[1778490822416,46.72,80903.8,0.0,-0.99407,0.0,1.22395]
[1778490822444,46.72,80904.27,0.0,-0.99407,0.0,1.22438]
[1778490822559,46.72,80904.27,0.0,-0.99407,0.0,1.22438]
[1778490823228,46.72,80904.27,0.0,-0.99407,0.0,1.22438]
[1778490823309,46.72,80904.27,0.0,-0.99407,0.0,1.22438]
[1778490823423,46.72,80903.55,0.0,-0.99407,0.0,1.22372]
[1778490827451,46.72,80900.15,0.0,-0.99409,0.0,1.22059]
[1778490828597,46.72,80899.55,0.0,-0.99409,0.0,1.22004]
[1778490828808,46.72,80899.55,0.0,-0.99409,0.0,1.22004]
[1778490829213,46.72,80899.55,0.0,-0.99409,0.0,1.22004]
[1778490829308,46.72,80899.55,0.0,-0.99409,0.0,1.22004]
[1778490829465,46.72,80899.27,0.0,-0.99409,0.0,1.21978]
[1778490834500,46.72,80900.09,0.0,-0.99409,0.0,1.22053]
[1778490837521,46.72,80902.45,0.0,-0.99407,0.0,1.22271]
[1778490838714,46.72,80902.61,0.0,-0.99407,0.0,1.22285]
[1778490838806,46.72,80902.61,0.0,-0.99407,0.0,1.22285]
[1778490839483,46.72,80902.61,0.0,-0.99407,0.0,1.22285]
[1778490839535,46.72,80902.81,0.0,-0.99407,0.0,1.22304]
[1778490839558,46.72,80902.81,0.0,-0.99407,0.0,1.22304]
[1778490845577,46.72,80903.19,0.0,-0.99407,0.0,1.22339]
[1778490847694,46.72,80903.19,0.0,-0.99407,0.0,1.22339]
[1778490847809,46.72,80903.19,0.0,-0.99407,0.0,1.22339]
[1778490847910,46.72,80904.66,0.0,-0.99406,0.0,1.22474]
[1778490848593,46.72,80904.66,0.0,-0.99406,0.0,1.22474]
[1778490848809,46.72,80904.66,0.0,-0.99406,0.0,1.22474]
[1778490851619,46.72,80908.57,0.0,-0.99404,0.0,1.22835]
[1778490855728,46.72,80909.72,0.0,-0.99404,0.0,1.22941]
[1778490855807,46.72,80909.72,0.0,-0.99404,0.0,1.22941]
[1778490855829,46.72,80909.48,0.0,-0.99404,0.0,1.22919]
[1778490857115,46.72,80909.48,0.0,-0.99404,0.0,1.22919]
[1778490857307,46.72,80909.48,0.0,-0.99404,0.0,1.22919]
[1778490863703,46.72,80908.54,0.0,-0.99404,0.0,1.22832]
[1778490868738,46.72,80908.28,0.0,-0.99405,0.0,1.22808]
[1778490871235,46.72,80908.04,0.0,-0.99405,0.0,1.22786]
[1778490871307,46.72,80908.04,0.0,-0.99405,0.0,1.22786]
[1778490871408,46.72,80908.75,0.0,-0.99405,0.0,1.22744]
[1778490872000,46.72,80908.75,0.0,-0.99405,0.0,1.22744]
[1778490872059,46.72,80908.75,0.0,-0.99405,0.0,1.22744]
[1778490877801,46.72,80907.04,0.0,-0.99406,0.0,1.22586]
[1778490882836,46.72,80908.72,0.0,-0.99405,0.0,1.22742]
[1778490887871,46.72,80909.05,0.0,-0.99405,0.0,1.22772]
[1778490892906,46.72,80909.08,0.0,-0.99405,0.0,1.22775]
[1778490897941,46.72,80909.08,0.0,-0.99405,0.0,1.22775]
[1778490899196,46.72,80909.08,0.0,-0.99405,0.0,1.22775]
[1778490899308,46.72,80909.08,0.0,-0.99405,0.0,1.22775]
[1778490899396,46.72,80910.3,0.0,-0.99404,0.0,1.22888]
[1778490900174,46.72,80910.3,0.0,-0.99404,0.0,1.22888]
[1778490900307,46.72,80910.3,0.0,-0.99404,0.0,1.22888]
[1778490905997,46.72,80910.93,0.0,-0.99404,0.0,1.22946]
[1778490906948,46.72,80910.93,0.0,-0.99404,0.0,1.22946]
[1778490907058,46.72,80910.93,0.0,-0.99404,0.0,1.22946]
[1778490907602,46.72,80910.93,0.0,-0.99404,0.0,1.22946]
[1778490907159,46.72,80912.34,0.0,-0.99403,0.0,1.23076]
[1778490907808,46.72,80912.34,0.0,-0.99403,0.0,1.23076]
[1778490912040,46.72,80914.61,0.0,-0.99402,0.0,1.23287]
[1778490913110,46.72,80914.61,0.0,-0.99402,0.0,1.23287]
[1778490913308,46.72,80914.61,0.0,-0.99402,0.0,1.23287]
[1778490913343,46.72,80916.32,0.0,-0.99401,0.0,1.23445]
[1778490913935,46.72,80916.32,0.0,-0.99401,0.0,1.23445]
[1778490914059,46.72,80916.32,0.0,-0.99401,0.0,1.23445]
[1778490921103,46.72,80917.62,0.0,-0.994,1e-05,1.23566]
[1778490922047,46.72,80917.62,0.0,-0.994,1e-05,1.23566]
[1778490922058,46.72,80917.62,0.0,-0.994,1e-05,1.23566]
[1778490922110,46.72,80917.07,0.0,-0.99401,0.0,1.23515]
[1778490923563,46.72,80917.07,0.0,-0.99401,0.0,1.23515]
[1778490923807,46.72,80916.2,0.0,-0.99401,0.0,1.23434]
[1778490928631,46.72,80916.36,0.0,-0.99401,0.0,1.23449]
[1778490928808,46.72,80916.45,0.0,-0.99401,0.0,1.23457]
[1778490929264,46.72,80916.45,0.0,-0.99401,0.0,1.23457]
[1778490929308,46.72,80916.45,0.0,-0.99401,0.0,1.23457]
[1778490929316,46.72,80916.45,0.0,-0.99401,0.0,1.23457]
[1778490937216,46.72,80917.51,0.0,-0.99401,0.0,1.23448]
[1778490943258,46.72,80917.51,0.0,-0.99401,0.0,1.23448]
[1778490948294,46.72,80917.65,0.0,-0.99401,0.0,1.23461]
[1778490949040,46.72,80917.65,0.0,-0.99401,0.0,1.23461]
[1778490949059,46.72,80917.65,0.0,-0.99401,0.0,1.23461]
[1778490949301,46.72,80914.78,0.0,-0.99402,0.0,1.23195]
[1778490949993,46.72,80914.78,0.0,-0.99402,0.0,1.23195]
[1778490950073,46.72,80914.78,0.0,-0.99402,0.0,1.23195]
[1778490951315,46.72,80909.59,0.0,-0.99405,0.0,1.22714]
[1778490955535,46.72,80908.32,0.0,-0.99406,0.0,1.22597]
[1778490955568,46.72,80908.32,0.0,-0.99406,0.0,1.22597]
[1778490957357,46.72,80904.26,0.0,-0.99408,0.0,1.22223]
[1778490958628,46.72,80906.14,0.0,-0.99407,0.0,1.22396]
[1778490959536,46.72,80906.14,0.0,-0.99407,0.0,1.22396]
[1778490959557,46.72,80906.14,0.0,-0.99407,0.0,1.22396]
[1778490959637,46.72,80914.06,0.0,-0.99403,0.0,1.23128]
[1778490961058,46.72,80915.02,0.0,-0.99402,0.0,1.23217]
[1778490961386,46.72,80918.12,0.0,-0.99401,0.0,1.23504]
[1778490962554,46.72,80918.12,0.0,-0.99401,0.0,1.23504]
[1778490962808,46.72,80919.5,0.0,-0.994,1e-05,1.23633]
[1778490968124,46.72,80919.79,0.0,-0.994,1e-05,1.2366]
[1778490969442,46.72,80913.69,0.0,-0.99403,0.0,1.23094]
[1778490969764,46.72,80913.69,0.0,-0.99403,0.0,1.23094]
[1778490969808,46.72,80913.69,0.0,-0.99403,0.0,1.23094]
[1778490975636,46.72,80913.01,0.0,-0.99403,0.0,1.23031]
[1778490975809,46.72,80915.22,0.0,-0.99402,0.0,1.23235]
[1778490977498,46.72,80919.36,0.0,-0.994,1e-05,1.2362]
[1778490977967,46.72,80919.36,0.0,-0.994,1e-05,1.2362]
[1778490978064,46.72,80919.36,0.0,-0.994,1e-05,1.2362]
[1778490978505,46.72,80919.49,0.0,-0.994,1e-05,1.23632]
[1778490984547,46.72,80920.86,0.0,-0.99399,1e-05,1.23759]
[1778490984866,46.72,80920.86,0.0,-0.99399,1e-05,1.23759]
[1778490985057,46.72,80920.86,0.0,-0.99399,1e-05,1.23759]
[1778490990589,46.72,80920.39,0.0,-0.994,1e-05,1.23715]
[1778490992116,46.72,80916.57,0.0,-0.99402,0.0,1.23253]
[1778490992308,46.72,80916.57,0.0,-0.99402,0.0,1.23253]
[1778490993802,46.72,80916.77,0.0,-0.99402,0.0,1.23271]
[1778490993808,46.72,80916.77,0.0,-0.99402,0.0,1.23271]
[1778490994618,46.72,80921.43,0.0,-0.994,1e-05,1.23704]
[1778490995337,46.72,80921.43,0.0,-0.994,1e-05,1.23704]
[1778490995557,46.72,80921.43,0.0,-0.994,1e-05,1.23704]
[1778491001092,46.72,80919.86,0.0,-0.994,1e-05,1.23558]
[1778491001306,46.72,80919.86,0.0,-0.994,1e-05,1.23558]
[1778491001666,46.72,80919.92,0.0,-0.994,1e-05,1.23564]
[1778491006701,46.72,80919.84,0.0,-0.994,1e-05,1.23556]
[1778491009948,46.72,80919.9,0.0,-0.994,1e-05,1.23562]
[1778491010059,46.72,80919.9,0.0,-0.994,1e-05,1.23562]
[1778491018035,46.72,80919.49,0.0,-0.99401,1e-05,1.23524]
[1778491018059,46.72,80919.49,0.0,-0.99401,1e-05,1.23524]
[1778491019544,46.72,80916.43,0.0,-0.99402,0.0,1.2324]
[1778491019558,46.72,80916.43,0.0,-0.99402,0.0,1.2324]
[1778491019645,46.72,80913.95,0.0,-0.99403,0.0,1.2301]
[1778491024462,46.72,80911.94,0.0,-0.99404,0.0,1.22824]
[1778491024565,46.72,80911.94,0.0,-0.99404,0.0,1.22824]
[1778491028695,46.72,80909.74,0.0,-0.99405,0.0,1.22621]
[1778491027848,46.72,80905.85,0.0,-0.99407,0.0,1.22262]
[1778491028809,46.72,80905.85,0.0,-0.99407,0.0,1.22262]
[1778491028855,46.72,80905.05,0.0,-0.99408,0.0,1.22189]
[1778491032564,46.72,80904.98,0.0,-0.99408,0.0,1.22182]
[1778491032822,46.72,80906.99,0.0,-0.99407,0.0,1.22367]
[1778491032883,46.72,80916.79,0.0,-0.99402,0.0,1.23273]
[1778491033890,46.72,80918.19,0.0,-0.99401,0.0,1.23403]
[1778491038925,46.72,80917.58,0.0,-0.99401,0.0,1.23346]
[1778491043960,46.72,80918.09,0.0,-0.99401,0.0,1.23394]
[1778491048995,46.72,80918.66,0.0,-0.99401,0.0,1.23447]
[1778491051009,46.72,80922.34,0.0,-0.994,1e-05,1.23681]
[1778491052294,46.72,80922.34,0.0,-0.994,1e-05,1.23681]
[1778491052307,46.72,80922.34,0.0,-0.994,1e-05,1.23681]
[1778491053656,46.72,80923.42,0.0,-0.99399,1e-05,1.23781]
[1778491053757,46.72,80923.5,0.0,-0.99399,1e-05,1.23789]
[1778491053808,46.72,80923.5,0.0,-0.99399,1e-05,1.23789]
[1778491059065,46.72,80924.06,0.0,-0.99399,1e-05,1.23841]
[1778491060157,46.72,80924.06,0.0,-0.99399,1e-05,1.23841]
[1778491060308,46.72,80924.06,0.0,-0.99399,1e-05,1.23841]
[1778491063669,46.72,80923.58,0.0,-0.99399,1e-05,1.23796]
[1778491063772,46.72,80916.78,0.0,-0.99402,0.0,1.23164]
[1778491063807,46.72,80916.78,0.0,-0.99402,0.0,1.23164]
[1778491064227,46.72,80916.78,0.0,-0.99402,0.0,1.23164]
[1778491064308,46.72,80916.78,0.0,-0.99402,0.0,1.23164]
[1778491064409,46.72,80911.44,0.0,-0.99405,0.0,1.2267]
[1778491068587,46.72,80912.16,0.0,-0.99405,0.0,1.22737]
[1778491068808,46.72,80914.27,0.0,-0.99404,0.0,1.22932]
[1778491074170,46.72,80913.33,0.0,-0.99404,0.0,1.22845]
[1778491080212,46.72,80913.22,0.0,-0.99404,0.0,1.22835]
[1778491081447,46.72,80913.22,0.0,-0.99404,0.0,1.22835]
[1778491081562,46.72,80913.22,0.0,-0.99404,0.0,1.22835]
[1778491083129,46.72,80915.53,0.0,-0.99403,0.0,1.23049]
[1778491083307,46.72,80915.53,0.0,-0.99403,0.0,1.23049]
[1778491083342,46.72,80914.76,0.0,-0.99403,0.0,1.22977]
[1778491087648,46.72,80916.22,0.0,-0.99403,0.0,1.23113]
[1778491087808,46.72,80916.94,0.0,-0.99402,0.0,1.23179]
[1778491090283,46.72,80922.01,0.0,-0.994,1e-05,1.2365]
[1778491091249,46.72,80922.01,0.0,-0.994,1e-05,1.2365]
[1778491091307,46.72,80922.01,0.0,-0.994,1e-05,1.2365]
[1778491091350,46.72,80926.37,0.0,-0.99398,1e-05,1.24056]
[1778491092414,46.72,80926.37,0.0,-0.99398,1e-05,1.24056]
[1778491092557,46.72,80926.37,0.0,-0.99398,1e-05,1.24056]
[1778491092562,46.72,80928.09,0.0,-0.99397,1e-05,1.24216]
[1778491097609,46.72,80930.12,0.0,-0.99396,1e-05,1.24406]
[1778491098072,46.72,80931.39,0.0,-0.99395,1e-05,1.24525]
[1778491098307,46.72,80931.39,0.0,-0.99395,1e-05,1.24525]
[1778491103374,46.72,80931.28,0.0,-0.99395,1e-05,1.24514]
[1778491108409,46.72,80931.61,0.0,-0.99395,1e-05,1.24545]
[1778491113444,46.72,80932.51,0.0,-0.99395,1e-05,1.24521]
[1778491118479,46.72,80935.11,0.0,-0.99394,1e-05,1.24764]
[1778491119524,46.72,80935.11,0.0,-0.99394,1e-05,1.24764]
[1778491119558,46.72,80935.11,0.0,-0.99394,1e-05,1.24764]
[1778491120493,46.72,80929.69,0.0,-0.99396,1e-05,1.24257]
[1778491121899,46.72,80932.54,0.0,-0.99395,1e-05,1.24523]
[1778491122058,46.72,80932.54,0.0,-0.99395,1e-05,1.24523]
[1778491122507,46.72,80931.67,0.0,-0.99395,1e-05,1.24442]
[1778491126953,46.72,80931.43,0.0,-0.99396,1e-05,1.2442]
[1778491127058,46.72,80931.43,0.0,-0.99396,1e-05,1.2442]
[1778491129556,46.72,80935.29,0.0,-0.99394,1e-05,1.24781]
[1778491130641,46.72,80935.29,0.0,-0.99394,1e-05,1.24781]
[1778491130807,46.72,80935.29,0.0,-0.99394,1e-05,1.24781]
[1778491130742,46.72,80934.69,0.0,-0.99394,1e-05,1.24725]
[1778491133188,46.72,80934.76,0.0,-0.99394,1e-05,1.24731]
[1778491133306,46.72,80934.76,0.0,-0.99394,1e-05,1.24731]
[1778491133584,46.72,80930.38,0.0,-0.99396,1e-05,1.24322]
[1778491138619,46.72,80928.42,0.0,-0.99397,1e-05,1.24139]
[1778491140815,46.72,80928.3,0.0,-0.99397,1e-05,1.24127]
[1778491141057,46.72,80928.25,0.0,-0.99397,1e-05,1.24123]
[1778491142229,46.72,80928.02,0.0,-0.99397,1e-05,1.24101]
[1778491142309,46.72,80928.02,0.0,-0.99397,1e-05,1.24101]
[1778491142647,46.72,80928.03,0.0,-0.99397,1e-05,1.24102]
[1778491147682,46.72,80928.28,0.0,-0.99397,1e-05,1.24126]
[1778491151222,46.72,80929.93,0.0,-0.99396,1e-05,1.2428]
[1778491151308,46.72,80929.93,0.0,-0.99396,1e-05,1.2428]
[1778491156745,46.72,80928.84,0.0,-0.99397,1e-05,1.24178]
[1778491159694,46.72,80928.41,0.0,-0.99397,1e-05,1.24138]
[1778491159807,46.72,80928.41,0.0,-0.99397,1e-05,1.24138]
[1778491159766,46.72,80924.75,0.0,-0.99399,1e-05,1.23797]
[1778491161601,46.72,80924.37,0.0,-0.99399,1e-05,1.23761]
[1778491161736,46.72,80924.37,0.0,-0.99399,1e-05,1.23761]
[1778491161783,46.72,80920.04,0.0,-0.99401,0.0,1.23359]
[1778491162311,46.72,80920.04,0.0,-0.99401,0.0,1.23359]
[1778491162557,46.72,80920.04,0.0,-0.99401,0.0,1.23359]
[1778491162790,46.72,80911.08,0.0,-0.99406,0.0,1.2253]
[1778491163797,46.72,80910.4,0.0,-0.99406,0.0,1.22467]
[1778491166818,46.72,80906.98,0.0,-0.99408,0.0,1.22152]
[1778491166952,46.72,80906.98,0.0,-0.99408,0.0,1.22152]
[1778491167057,46.72,80906.98,0.0,-0.99408,0.0,1.22152]
[1778491168679,46.72,80908.27,0.0,-0.99407,0.0,1.22271]
[1778491168808,46.72,80908.27,0.0,-0.99407,0.0,1.22271]
[1778491168832,46.72,80908.37,0.0,-0.99407,0.0,1.2228]
[1778491173867,46.72,80908.3,0.0,-0.99408,0.0,1.22166]
[1778491174874,46.72,80902.82,0.0,-0.9941,0.0,1.21663]
[1778491175807,46.72,80902.82,0.0,-0.9941,0.0,1.21663]
[1778491176058,46.72,80902.63,0.0,-0.9941,0.0,1.21645]
[1778491178576,46.72,80902.61,0.0,-0.9941,0.0,1.21643]
[1778491178808,46.72,80902.61,0.0,-0.9941,0.0,1.21643]
[1778491178677,46.72,80904.75,0.0,-0.99409,0.0,1.2184]
[1778491184399,46.72,80903.18,0.0,-0.9941,0.0,1.21696]
[1778491184564,46.72,80903.18,0.0,-0.9941,0.0,1.21696]
[1778491184944,46.72,80898.29,0.0,-0.99413,0.0,1.21248]
[1778491188972,46.72,80904.96,0.0,-0.99409,0.0,1.21859]
[1778491191096,46.72,80907.28,0.0,-0.99408,0.0,1.22072]
[1778491191308,46.72,80907.28,0.0,-0.99408,0.0,1.22072]
[1778491191409,46.72,80907.65,0.0,-0.99408,0.0,1.22106]
[1778491197401,46.72,80906.59,0.0,-0.99408,0.0,1.22009]
[1778491198035,46.72,80900.56,0.0,-0.99411,0.0,1.21455]
[1778491199060,46.72,80900.56,0.0,-0.99411,0.0,1.21455]
[1778491205084,46.72,80899.95,0.0,-0.99412,0.0,1.214]
[1778491208539,46.72,80899.67,0.0,-0.99412,0.0,1.21374]
[1778491208558,46.72,80899.67,0.0,-0.99412,0.0,1.21374]
[1778491208588,46.72,80899.83,0.0,-0.99412,0.0,1.21389]
[1778491213812,46.72,80900.7,0.0,-0.99411,0.0,1.21468]
[1778491214059,46.72,80900.7,0.0,-0.99411,0.0,1.21468]
[1778491219182,46.72,80900.39,0.0,-0.99412,0.0,1.2144]
[1778491225224,46.72,80900.79,0.0,-0.99411,0.0,1.21477]
[1778491230259,46.72,80901.56,0.0,-0.99411,0.0,1.21547]
[1778491235294,46.72,80900.63,0.0,-0.99412,0.0,1.21355]
[1778491237308,46.72,80889.68,0.0,-0.99417,0.0,1.20356]
[1778491238315,46.72,80888.87,0.0,-0.99418,0.0,1.20282]
[1778491239364,46.72,80888.87,0.0,-0.99418,0.0,1.20282]
[1778491239558,46.72,80888.87,0.0,-0.99418,0.0,1.20282]
[1778491239630,46.72,80888.87,0.0,-0.99418,0.0,1.20282]
[1778491239809,46.72,80888.87,0.0,-0.99418,0.0,1.20282]
[1778491239910,46.72,80888.87,0.0,-0.99418,0.0,1.20282]
[1778491246371,46.72,80889.08,0.0,-0.99418,0.0,1.20301]
[1778491249900,46.72,80887.85,0.0,-0.99418,0.0,1.2019]
[1778491249907,46.72,80887.79,0.0,-0.99418,0.0,1.20184]
[1778491250060,46.72,80887.79,0.0,-0.99418,0.0,1.20184]
[1778491250131,46.72,80887.79,0.0,-0.99418,0.0,1.20184]
[1778491250307,46.72,80887.79,0.0,-0.99418,0.0,1.20184]
[1778491255434,46.72,80887.02,0.0,-0.99419,0.0,1.20114]
[1778491260469,46.72,80887.13,0.0,-0.99419,0.0,1.20124]
[1778491266511,46.72,80887.15,0.0,-0.99419,0.0,1.20126]
[1778491271720,46.72,80886.28,0.0,-0.99419,0.0,1.20047]
[1778491271810,46.72,80886.28,0.0,-0.99419,0.0,1.20047]
[1778491271845,46.72,80886.28,0.0,-0.99419,0.0,1.20047]
[1778491271911,46.72,80886.4,0.0,-0.99419,0.0,1.20058]
[1778491272058,46.72,80886.4,0.0,-0.99419,0.0,1.20058]
[1778491277588,46.72,80888.75,0.0,-0.99418,0.0,1.20272]
[1778491279137,46.72,80889.67,0.0,-0.99417,0.0,1.20355]
[1778491279296,46.72,80889.67,0.0,-0.99417,0.0,1.20355]
[1778491279308,46.72,80889.67,0.0,-0.99417,0.0,1.20355]
[1778491279602,46.72,80889.46,0.0,-0.99417,0.0,1.20336]
[1778491284637,46.72,80889.92,0.0,-0.99417,0.0,1.20378]
[1778491291689,46.72,80889.54,0.0,-0.99418,0.0,1.20237]
[1778491292265,46.72,80889.54,0.0,-0.99418,0.0,1.20237]
[1778491292308,46.72,80889.54,0.0,-0.99418,0.0,1.20237]
[1778491292390,46.72,80889.54,0.0,-0.99418,0.0,1.20237]
[1778491292562,46.72,80889.54,0.0,-0.99418,0.0,1.20237]
[1778491292696,46.72,80889.57,0.0,-0.99418,0.0,1.2024]
[1778491298739,46.72,80889.53,0.0,-0.99418,0.0,1.20236]
[1778491303774,46.72,80888.04,0.0,-0.99419,0.0,1.20101]
[1778491308809,46.72,80887.11,0.0,-0.99419,0.0,1.20017]
[1778491310387,46.72,80887.09,0.0,-0.99419,0.0,1.20015]
[1778491310557,46.72,80887.09,0.0,-0.99419,0.0,1.20015]
[1778491310598,46.72,80887.09,0.0,-0.99419,0.0,1.20015]
[1778491310808,46.72,80887.09,0.0,-0.99419,0.0,1.20015]
[1778491310823,46.72,80886.88,0.0,-0.99419,0.0,1.19996]
[1778491315858,46.72,80886.24,0.0,-0.99419,0.0,1.19938]
[1778491316887,46.72,80886.24,0.0,-0.99419,0.0,1.19938]
[1778491316986,46.72,80886.25,0.0,-0.99419,0.0,1.19939]
[1778491317058,46.72,80886.25,0.0,-0.99419,0.0,1.19939]
[1778491319569,46.72,80886.06,0.0,-0.9942,0.0,1.19921]
[1778491319807,46.72,80886.06,0.0,-0.9942,0.0,1.19921]
[1778491327942,46.72,80885.49,0.0,-0.9942,0.0,1.1987]
[1778491332979,46.72,80888.52,0.0,-0.99418,0.0,1.20145]
[1778491333376,46.72,80888.52,0.0,-0.99418,0.0,1.20145]
[1778491333494,46.72,80888.52,0.0,-0.99418,0.0,1.20145]
[1778491333558,46.72,80888.52,0.0,-0.99418,0.0,1.20145]
[1778491336000,46.72,80888.47,0.0,-0.99418,0.0,1.2014]
[1778491341035,46.72,80887.88,0.0,-0.99419,0.0,1.20087]
[1778491347077,46.72,80887.93,0.0,-0.99419,0.0,1.20091]
[1778491348147,46.72,80887.93,0.0,-0.99419,0.0,1.20091]
[1778491348248,46.72,80887.93,0.0,-0.99419,0.0,1.20091]
[1778491348308,46.72,80887.93,0.0,-0.99419,0.0,1.20091]
[1778491348349,46.72,80887.93,0.0,-0.99419,0.0,1.20091]
[1778491351107,46.72,80890.61,0.0,-0.99418,0.0,1.20229]
[1778491355135,46.72,80896.32,0.0,-0.99415,0.0,1.20748]
[1778491356507,46.72,80896.32,0.0,-0.99415,0.0,1.20748]
[1778491356557,46.72,80896.32,0.0,-0.99415,0.0,1.20748]
[1778491356667,46.72,80896.32,0.0,-0.99415,0.0,1.20748]
[1778491356807,46.72,80896.32,0.0,-0.99415,0.0,1.20748]
[1778491356887,46.72,80898.11,0.0,-0.99414,0.0,1.20912]
[1778491359163,46.72,80892.46,0.0,-0.99417,0.0,1.20397]
[1778491360178,46.72,80892.46,0.0,-0.99417,0.0,1.20397]
[1778491360187,46.72,80892.46,0.0,-0.99417,0.0,1.20397]
[1778491360307,46.72,80892.46,0.0,-0.99417,0.0,1.20397]
[1778491360400,46.72,80891.54,0.0,-0.99417,0.0,1.20313]
[1778491366212,46.72,80892.3,0.0,-0.99417,0.0,1.20382]
[1778491368057,46.72,80892.3,0.0,-0.99417,0.0,1.20382]
[1778491368087,46.72,80890.76,0.0,-0.99418,0.0,1.20242]
[1778491368142,46.72,80890.76,0.0,-0.99418,0.0,1.20242]
[1778491368309,46.72,80890.76,0.0,-0.99418,0.0,1.20242]
[1778491374268,46.72,80889.24,0.0,-0.99418,0.0,1.20104]
[1778491375275,46.72,80892.69,0.0,-0.99417,0.0,1.20418]
[1778491376669,46.72,80892.69,0.0,-0.99417,0.0,1.20418]
[1778491376677,46.72,80892.69,0.0,-0.99417,0.0,1.20418]
[1778491376810,46.72,80892.69,0.0,-0.99417,0.0,1.20418]
[1778491376821,46.72,80893.11,0.0,-0.99417,0.0,1.20456]
[1778491382325,46.72,80893.03,0.0,-0.99417,0.0,1.20449]
[1778491383471,46.72,80893.03,0.0,-0.99417,0.0,1.20449]
[1778491383522,46.72,80893.03,0.0,-0.99417,0.0,1.20449]
[1778491383558,46.72,80893.03,0.0,-0.99417,0.0,1.20449]
[1778491383568,46.72,80893.06,0.0,-0.99417,0.0,1.20451]
[1778491388366,46.72,80889.52,0.0,-0.99418,0.0,1.2013]
[1778491389530,46.72,80889.52,0.0,-0.99418,0.0,1.2013]
[1778491389558,46.72,80889.52,0.0,-0.99418,0.0,1.2013]
[1778491389625,46.72,80889.52,0.0,-0.99418,0.0,1.2013]
[1778491389809,46.72,80889.52,0.0,-0.99418,0.0,1.2013]
[1778491389887,46.72,80889.33,0.0,-0.99418,0.0,1.20112]
[1778491396422,46.72,80889.01,0.0,-0.99419,0.0,1.20083]
[1778491398365,46.72,80888.79,0.0,-0.99419,0.0,1.20063]
[1778491398451,46.72,80888.79,0.0,-0.99419,0.0,1.20063]
[1778491398557,46.72,80888.79,0.0,-0.99419,0.0,1.20063]
[1778491398658,46.72,80889.13,0.0,-0.99419,0.0,1.20094]
[1778491404478,46.72,80889.04,0.0,-0.99419,0.0,1.20086]
[1778491409326,46.72,80887.73,0.0,-0.99419,0.0,1.19967]
[1778491409449,46.72,80887.73,0.0,-0.99419,0.0,1.19967]
[1778491409558,46.72,80887.73,0.0,-0.99419,0.0,1.19967]
[1778491409659,46.72,80885.12,0.0,-0.9942,0.0,1.19731]
[1778491410520,46.72,80881.37,0.0,-0.99422,0.0,1.19391]
[1778491412575,46.72,80882.11,0.0,-0.99422,0.0,1.19353]
[1778491412807,46.72,80882.11,0.0,-0.99422,0.0,1.19353]
[1778491412908,46.72,80881.59,0.0,-0.99423,0.0,1.19306]
[1778491419583,46.72,80881.75,0.0,-0.99423,0.0,1.1932]
[1778491422426,46.72,80881.2,0.0,-0.99423,0.0,1.19271]
[1778491422523,46.72,80881.2,0.0,-0.99423,0.0,1.19271]
[1778491422558,46.72,80881.2,0.0,-0.99423,0.0,1.19271]
[1778491422660,46.72,80881.2,0.0,-0.99423,0.0,1.19271]
[1778491428646,46.72,80880.73,0.0,-0.99423,0.0,1.19228]
[1778491429653,46.72,80885.38,0.0,-0.99421,0.0,1.19648]
[1778491430350,46.72,80885.38,0.0,-0.99421,0.0,1.19648]
[1778491430559,46.72,80885.38,0.0,-0.99421,0.0,1.19648]
[1778491430824,46.72,80885.38,0.0,-0.99421,0.0,1.19648]
[1778491431059,46.72,80885.38,0.0,-0.99421,0.0,1.19648]
[1778491431136,46.72,80887.0,0.0,-0.9942,0.0,1.19795]
[1778491431667,46.72,80894.29,0.0,-0.99417,0.0,1.20457]
[1778491433058,46.72,80894.29,0.0,-0.99417,0.0,1.20457]
[1778491433094,46.72,80919.78,0.0,-0.99404,0.0,1.22796]
[1778491435716,46.72,80921.88,0.0,-0.99403,0.0,1.2299]
[1778491435807,46.72,80921.88,0.0,-0.99403,0.0,1.2299]
[1778491435818,46.72,80921.88,0.0,-0.99403,0.0,1.2299]
[1778491436058,46.72,80921.88,0.0,-0.99403,0.0,1.2299]
[1778491436137,46.72,80921.54,0.0,-0.99403,0.0,1.22959]
[1778491441341,46.72,80922.19,0.0,-0.99403,0.0,1.23019]
[1778491441559,46.72,80922.19,0.0,-0.99403,0.0,1.23019]
[1778491447888,46.72,80922.01,0.0,-0.99403,0.0,1.23002]
[1778491448058,46.72,80922.01,0.0,-0.99403,0.0,1.23002]
[1778491448160,46.72,80922.57,0.0,-0.99403,0.0,1.23054]
[1778491450806,46.72,80918.11,0.0,-0.99405,0.0,1.22642]
[1778491452186,46.72,80918.11,0.0,-0.99405,0.0,1.22642]
[1778491452308,46.72,80918.07,0.0,-0.99405,0.0,1.22638]
[1778491457867,46.72,80915.59,0.0,-0.99406,0.0,1.22409]
[1778491460770,46.72,80915.24,0.0,-0.99406,0.0,1.22377]
[1778491460808,46.72,80915.24,0.0,-0.99406,0.0,1.22377]
[1778491460909,46.72,80915.24,0.0,-0.99406,0.0,1.22377]
[1778491461058,46.72,80915.24,0.0,-0.99406,0.0,1.22377]
[1778491461157,46.72,80915.34,0.0,-0.99406,0.0,1.22386]
[1778491466924,46.72,80915.49,0.0,-0.99406,0.0,1.224]
[1778491470758,46.72,80913.24,0.0,-0.99407,0.0,1.22192]
[1778491470809,46.72,80913.24,0.0,-0.99407,0.0,1.22192]
[1778491470838,46.72,80913.24,0.0,-0.99407,0.0,1.22192]
[1778491471058,46.72,80913.24,0.0,-0.99407,0.0,1.22192]
[1778491471159,46.72,80913.27,0.0,-0.99408,0.0,1.22088]
[1778491471960,46.72,80908.34,0.0,-0.9941,0.0,1.21635]
[1778491472546,46.72,80908.34,0.0,-0.9941,0.0,1.21635]
[1778491472559,46.72,80908.34,0.0,-0.9941,0.0,1.21635]
[1778491472967,46.72,80906.11,0.0,-0.99411,0.0,1.2143]
[1778491476445,46.72,80905.89,0.0,-0.99411,0.0,1.2141]
[1778491476558,46.72,80905.89,0.0,-0.99411,0.0,1.2141]
[1778491482031,46.72,80905.8,0.0,-0.99411,0.0,1.21402]
[1778491483456,46.72,80907.5,0.0,-0.99411,0.0,1.21558]
[1778491483527,46.72,80907.5,0.0,-0.99411,0.0,1.21558]
[1778491483559,46.72,80907.5,0.0,-0.99411,0.0,1.21558]
[1778491484045,46.72,80907.63,0.0,-0.9941,0.0,1.2157]
[1778491485052,46.72,80910.92,0.0,-0.99409,0.0,1.21872]
[1778491490087,46.72,80911.7,0.0,-0.99408,0.0,1.21943]
[1778491493653,46.72,80910.01,0.0,-0.99409,0.0,1.21788]
[1778491493701,46.72,80910.01,0.0,-0.99409,0.0,1.21788]
[1778491493807,46.72,80910.01,0.0,-0.99409,0.0,1.21788]
[1778491494115,46.72,80909.88,0.0,-0.99409,0.0,1.21776]
[1778491495122,46.72,80904.34,0.0,-0.99412,0.0,1.21268]
[1778491500157,46.72,80903.53,0.0,-0.99412,0.0,1.21194]
[1778491503342,46.72,80903.44,0.0,-0.99413,0.0,1.21186]
[1778491503392,46.72,80903.44,0.0,-0.99413,0.0,1.21186]
[1778491503558,46.72,80903.44,0.0,-0.99413,0.0,1.21186]
[1778491504185,46.72,80903.46,0.0,-0.99413,0.0,1.21188]
[1778491509220,46.72,80903.51,0.0,-0.99413,0.0,1.21192]
[1778491514255,46.72,80903.92,0.0,-0.99412,0.0,1.2123]
[1778491519290,46.72,80903.7,0.0,-0.99412,0.0,1.2121]
[1778491520916,46.72,80903.7,0.0,-0.99412,0.0,1.2121]
[1778491520971,46.72,80903.7,0.0,-0.99412,0.0,1.2121]
[1778491521061,46.72,80903.7,0.0,-0.99412,0.0,1.2121]
[1778491521162,46.72,80903.8,0.0,-0.99412,0.0,1.21219]
[1778491526340,46.72,80902.55,0.0,-0.99413,0.0,1.21104]
[1778491532382,46.72,80902.21,0.0,-0.99414,0.0,1.20967]
[1778491535888,46.72,80902.29,0.0,-0.99414,0.0,1.20974]
[1778491535984,46.72,80902.29,0.0,-0.99414,0.0,1.20974]
[1778491536059,46.72,80902.29,0.0,-0.99414,0.0,1.20974]
[1778491536160,46.72,80906.1,0.0,-0.99412,0.0,1.21322]
[1778491542452,46.72,80906.64,0.0,-0.99411,0.0,1.21372]
[1778491543440,46.72,80906.64,0.0,-0.99411,0.0,1.21372]
[1778491543532,46.72,80906.64,0.0,-0.99411,0.0,1.21372]
[1778491543558,46.72,80906.64,0.0,-0.99411,0.0,1.21372]
[1778491543576,46.72,80909.88,0.0,-0.9941,0.0,1.21669]
[1778491556550,46.72,80911.45,0.0,-0.99409,0.0,1.21813]
[1778491562065,46.72,80911.45,0.0,-0.99409,0.0,1.21813]
[1778491562170,46.72,80911.45,0.0,-0.99409,0.0,1.21813]
[1778491562308,46.72,80911.45,0.0,-0.99409,0.0,1.21813]
[1778491562272,46.72,80905.47,0.0,-0.99412,0.0,1.21265]
[1778491562592,46.72,80905.66,0.0,-0.99412,0.0,1.21282]
[1778491563599,46.72,80910.12,0.0,-0.9941,0.0,1.21691]
[1778491566303,46.72,80910.29,0.0,-0.9941,0.0,1.21707]
[1778491566308,46.72,80910.29,0.0,-0.9941,0.0,1.21707]
[1778491574677,46.72,80908.73,0.0,-0.9941,0.0,1.21564]
[1778491575629,46.72,80908.73,0.0,-0.9941,0.0,1.21564]
[1778491575750,46.72,80908.73,0.0,-0.9941,0.0,1.21564]
[1778491575808,46.72,80908.73,0.0,-0.9941,0.0,1.21564]
[1778491575909,46.72,80910.12,0.0,-0.9941,0.0,1.21691]
[1778491582010,46.72,80909.67,0.0,-0.9941,0.0,1.2165]
[1778491582060,46.72,80909.67,0.0,-0.9941,0.0,1.2165]
[1778491582206,46.72,80909.67,0.0,-0.9941,0.0,1.2165]
[1778491582309,46.72,80909.67,0.0,-0.9941,0.0,1.2165]
[1778491582307,46.72,80908.17,0.0,-0.99411,0.0,1.21512]
[1778491587768,46.72,80906.9,0.0,-0.99411,0.0,1.21396]
[1778491588775,46.72,80902.54,0.0,-0.99413,0.0,1.20997]
[1778491589540,46.72,80902.54,0.0,-0.99413,0.0,1.20997]
[1778491589562,46.72,80902.54,0.0,-0.99413,0.0,1.20997]
[1778491589782,46.72,80902.7,0.0,-0.99413,0.0,1.21011]
[1778491593901,46.72,80903.17,0.0,-0.99414,0.0,1.20948]
[1778491594073,46.72,80903.17,0.0,-0.99414,0.0,1.20948]
[1778491595874,46.72,80903.04,0.0,-0.99414,0.0,1.20936]
[1778491596062,46.72,80903.04,0.0,-0.99414,0.0,1.20936]
[1778491596163,46.72,80902.62,0.0,-0.99414,0.0,1.20898]
[1778491601866,46.72,80901.73,0.0,-0.99414,0.0,1.20816]
[1778491605375,46.72,80902.79,0.0,-0.99414,0.0,1.20913]
[1778491605559,46.72,80902.79,0.0,-0.99414,0.0,1.20913]
[1778491607908,46.72,80906.9,0.0,-0.99412,0.0,1.21289]
[1778491608493,46.72,80906.9,0.0,-0.99412,0.0,1.21289]
[1778491608558,46.72,80906.9,0.0,-0.99412,0.0,1.21289]
[1778491608621,46.72,80906.9,0.0,-0.99412,0.0,1.21289]
[1778491608808,46.72,80906.9,0.0,-0.99412,0.0,1.21289]
[1778491608915,46.72,80914.07,0.0,-0.99408,0.0,1.21947]
[1778491609922,46.72,80920.1,0.0,-0.99405,0.0,1.22503]
[1778491615040,46.72,80920.67,0.0,-0.99405,0.0,1.22555]
[1778491617090,46.72,80918.24,0.0,-0.99406,0.0,1.22331]
[1778491617307,46.72,80918.24,0.0,-0.99406,0.0,1.22331]
[1778491623013,46.72,80919.63,0.0,-0.99406,0.0,1.22459]
[1778491625152,46.72,80919.82,0.0,-0.99405,0.0,1.22477]
[1778491625310,46.72,80919.82,0.0,-0.99405,0.0,1.22477]
[1778491625338,46.72,80919.82,0.0,-0.99405,0.0,1.22477]
[1778491625159,46.72,80919.82,0.0,-0.99405,0.0,1.22477]
[1778491625558,46.72,80919.82,0.0,-0.99405,0.0,1.22477]
[1778491625411,46.72,80919.82,0.0,-0.99405,0.0,1.22477]
[1778491631069,46.72,80919.15,0.0,-0.99406,0.0,1.22415]
[1778491633179,46.72,80919.22,0.0,-0.99406,0.0,1.22421]
[1778491633308,46.72,80919.22,0.0,-0.99406,0.0,1.22421]
[1778491633274,46.72,80918.77,0.0,-0.99406,0.0,1.2238]
[1778491633457,46.72,80918.77,0.0,-0.99406,0.0,1.2238]
[1778491633557,46.72,80918.77,0.0,-0.99406,0.0,1.2238]
[1778491634090,46.72,80918.62,0.0,-0.99406,0.0,1.22366]
[1778491639125,46.72,80920.33,0.0,-0.99405,0.0,1.22524]
[1778491645167,46.72,80916.66,0.0,-0.99407,0.0,1.22185]
[1778491645742,46.72,80916.66,0.0,-0.99407,0.0,1.22185]
[1778491645809,46.72,80916.66,0.0,-0.99407,0.0,1.22185]
[1778491645970,46.72,80916.66,0.0,-0.99407,0.0,1.22185]
[1778491646060,46.72,80916.66,0.0,-0.99407,0.0,1.22185]
[1778491646174,46.72,80914.99,0.0,-0.99408,0.0,1.22032]
[1778491648188,46.72,80919.5,0.0,-0.99406,0.0,1.22447]
[1778491651722,46.72,80920.57,0.0,-0.99406,0.0,1.22439]
[1778491651813,46.72,80920.57,0.0,-0.99406,0.0,1.22439]
[1778491652049,46.72,80920.57,0.0,-0.99406,0.0,1.22439]
[1778491652059,46.72,80920.57,0.0,-0.99406,0.0,1.22439]
[1778491652217,46.72,80920.33,0.0,-0.99406,0.0,1.22416]
[1778491658259,46.72,80921.0,0.0,-0.99405,0.0,1.22478]
[1778491659890,46.72,80920.67,0.0,-0.99406,0.0,1.22448]
[1778491660059,46.72,80920.67,0.0,-0.99406,0.0,1.22448]
[1778491660297,46.72,80920.67,0.0,-0.99406,0.0,1.22448]
[1778491660308,46.72,80920.67,0.0,-0.99406,0.0,1.22448]
[1778491660398,46.72,80920.69,0.0,-0.99406,0.0,1.2245]
[1778491667322,46.72,80921.32,0.0,-0.99405,0.0,1.22508]
[1778491672358,46.72,80921.05,0.0,-0.99405,0.0,1.22483]
[1778491673876,46.72,80921.29,0.0,-0.99405,0.0,1.22505]
[1778491674058,46.72,80921.29,0.0,-0.99405,0.0,1.22505]
[1778491674372,46.72,80921.0,0.0,-0.99405,0.0,1.22478]
[1778491674635,46.72,80921.0,0.0,-0.99405,0.0,1.22478]
[1778491674807,46.72,80921.0,0.0,-0.99405,0.0,1.22478]
[1778491680414,46.72,80919.03,0.0,-0.99406,0.0,1.22296]
[1778491681930,46.72,80918.89,0.0,-0.99406,0.0,1.22284]
[1778491682058,46.72,80918.89,0.0,-0.99406,0.0,1.22284]
[1778491682428,46.72,80918.72,0.0,-0.99407,0.0,1.22268]
[1778491682928,46.72,80918.72,0.0,-0.99407,0.0,1.22268]
[1778491683059,46.72,80918.72,0.0,-0.99407,0.0,1.22268]
[1778491686543,46.72,80917.25,0.0,-0.99407,0.0,1.22132]
[1778491686558,46.72,80917.25,0.0,-0.99407,0.0,1.22132]
[1778491688571,46.72,80918.08,0.0,-0.99407,0.0,1.22209]
[1778491688808,46.72,80918.08,0.0,-0.99407,0.0,1.22209]
[1778491689477,46.72,80918.46,0.0,-0.99407,0.0,1.22244]
[1778491695519,46.72,80917.67,0.0,-0.99407,0.0,1.22171]
[1778491700962,46.72,80917.78,0.0,-0.99407,0.0,1.22181]
[1778491701058,46.72,80917.78,0.0,-0.99407,0.0,1.22181]
[1778491706596,46.72,80919.51,0.0,-0.99406,0.0,1.22341]
[1778491709427,46.72,80919.36,0.0,-0.99406,0.0,1.22327]
[1778491709528,46.72,80918.0,0.0,-0.99407,0.0,1.22202]
[1778491709566,46.72,80918.0,0.0,-0.99407,0.0,1.22202]
[1778491709809,46.72,80918.0,0.0,-0.99407,0.0,1.22202]
[1778491710065,46.72,80918.0,0.0,-0.99407,0.0,1.22202]
[1778491710141,46.72,80917.67,0.0,-0.99407,0.0,1.22171]
[1778491710627,46.72,80919.72,0.0,-0.99406,0.0,1.2236]
[1778491715415,46.72,80919.04,0.0,-0.99407,0.0,1.2219]
[1778491715463,46.72,80919.04,0.0,-0.99407,0.0,1.2219]
[1778491715558,46.72,80919.04,0.0,-0.99407,0.0,1.2219]
[1778491718362,46.72,80919.98,0.0,-0.99406,0.0,1.22277]
[1778491718558,46.72,80919.98,0.0,-0.99406,0.0,1.22277]
[1778491719058,46.72,80918.95,0.0,-0.99407,0.0,1.22182]
[1778491719159,46.72,80920.18,0.0,-0.99406,0.0,1.22295]
[1778491725732,46.72,80918.87,0.0,-0.99407,0.0,1.22174]
[1778491730768,46.72,80919.32,0.0,-0.99407,0.0,1.22216]
[1778491737897,46.72,80918.89,0.0,-0.99407,0.0,1.22176]
[1778491738060,46.72,80918.89,0.0,-0.99407,0.0,1.22176]
[1778491744274,46.72,80918.72,0.0,-0.99407,0.0,1.2216]
[1778491749374,46.72,80918.72,0.0,-0.99407,0.0,1.2216]
[1778491749747,46.72,80918.93,0.0,-0.99407,0.0,1.2218]
[1778491749813,46.72,80918.93,0.0,-0.99407,0.0,1.2218]
[1778491751059,46.72,80919.46,0.0,-0.99407,0.0,1.22229]
[1778491751160,46.72,80919.14,0.0,-0.99407,0.0,1.22199]
[1778491753985,46.72,80918.95,0.0,-0.99407,0.0,1.22182]
[1778491754064,46.72,80918.95,0.0,-0.99407,0.0,1.22182]
[1778491754935,46.72,80911.98,0.0,-0.9941,0.0,1.21541]
[1778491759970,46.72,80910.41,0.0,-0.99411,0.0,1.21397]
[1778491764207,46.72,80910.16,0.0,-0.99411,0.0,1.21374]
[1778491764306,46.72,80910.16,0.0,-0.99411,0.0,1.21374]
[1778491765167,46.72,80909.44,0.0,-0.99412,0.0,1.21308]
[1778491765307,46.72,80909.44,0.0,-0.99412,0.0,1.21308]
[1778491765388,46.72,80909.41,0.0,-0.99412,0.0,1.21305]
[1778491774069,46.72,80909.61,0.0,-0.99412,0.0,1.21217]
[1778491775886,46.72,80909.01,0.0,-0.99412,0.0,1.21162]
[1778491776058,46.72,80909.01,0.0,-0.99412,0.0,1.21162]
[1778491781118,46.72,80908.37,0.0,-0.99413,0.0,1.21103]
[1778491782767,46.72,80908.48,0.0,-0.99413,0.0,1.21113]
[1778491782807,46.72,80908.48,0.0,-0.99413,0.0,1.21113]
[1778491783132,46.72,80904.49,0.0,-0.99415,0.0,1.20749]
[1778491783962,46.72,80904.49,0.0,-0.99415,0.0,1.20749]
[1778491784059,46.72,80904.49,0.0,-0.99415,0.0,1.20749]
[1778491784139,46.72,80903.14,0.0,-0.99415,0.0,1.20626]
[1778491788582,46.72,80903.82,0.0,-0.99415,0.0,1.20688]
[1778491788809,46.72,80903.78,0.0,-0.99415,0.0,1.20684]
[1778491792573,46.72,80905.06,0.0,-0.99414,0.0,1.20801]
[1778491792746,46.72,80904.17,0.0,-0.99415,0.0,1.2072]
[1778491792810,46.72,80904.17,0.0,-0.99415,0.0,1.2072]
[1778491792911,46.72,80904.17,0.0,-0.99415,0.0,1.2072]
[1778491796934,46.72,80904.65,0.0,-0.99414,0.0,1.20763]
[1778491797059,46.72,80904.65,0.0,-0.99414,0.0,1.20763]
[1778491797232,46.72,80903.27,0.0,-0.99415,0.0,1.20638]
[1778491798389,46.72,80903.27,0.0,-0.99415,0.0,1.20638]
[1778491798557,46.72,80903.27,0.0,-0.99415,0.0,1.20638]
[1778491804281,46.72,80903.11,0.0,-0.99415,0.0,1.20623]
[1778491809316,46.72,80903.88,0.0,-0.99415,0.0,1.20693]
[1778491814352,46.72,80903.73,0.0,-0.99415,0.0,1.2068]
[1778491815529,46.72,80903.73,0.0,-0.99415,0.0,1.2068]
[1778491815558,46.72,80903.73,0.0,-0.99415,0.0,1.2068]
[1778491816977,46.72,80904.91,0.0,-0.99414,0.0,1.20787]
[1778491817059,46.72,80904.91,0.0,-0.99414,0.0,1.20787]
[1778491817373,46.72,80904.72,0.0,-0.99414,0.0,1.2077]
[1778491822408,46.72,80904.89,0.0,-0.99414,0.0,1.20785]
[1778491823415,46.72,80908.37,0.0,-0.99413,0.0,1.21103]
[1778491828450,46.72,80908.66,0.0,-0.99413,0.0,1.2113]
[1778491829058,46.72,80908.66,0.0,-0.99413,0.0,1.2113]
[1778491834492,46.72,80910.77,0.0,-0.99412,0.0,1.21216]
[1778491839527,46.72,80910.57,0.0,-0.99412,0.0,1.21198]
[1778491841180,46.72,80910.57,0.0,-0.99412,0.0,1.21198]
[1778491841262,46.72,80910.57,0.0,-0.99412,0.0,1.21198]
[1778491841308,46.72,80910.57,0.0,-0.99412,0.0,1.21198]
[1778491841360,46.72,80910.57,0.0,-0.99412,0.0,1.21198]
[1778491844565,46.72,80904.43,0.0,-0.99415,0.0,1.20637]
[1778491844722,46.72,80904.43,0.0,-0.99415,0.0,1.20637]
[1778491844808,46.72,80904.43,0.0,-0.99415,0.0,1.20637]
[1778491844843,46.72,80904.43,0.0,-0.99415,0.0,1.20637]
[1778491845059,46.72,80904.43,0.0,-0.99415,0.0,1.20637]
[1778491845572,46.72,80905.21,0.0,-0.99415,0.0,1.20708]
[1778491850607,46.72,80904.26,0.0,-0.99415,0.0,1.20621]
[1778491855642,46.72,80904.13,0.0,-0.99415,0.0,1.2061]
[1778491857426,46.72,80903.18,0.0,-0.99416,0.0,1.20523]
[1778491857558,46.72,80903.18,0.0,-0.99416,0.0,1.20523]
[1778491862691,46.72,80902.47,0.0,-0.99416,0.0,1.20458]
[1778491870748,46.72,80902.37,0.0,-0.99416,0.0,1.20449]
[1778491875327,46.72,80902.79,0.0,-0.99416,0.0,1.20487]
[1778491875376,46.72,80902.79,0.0,-0.99416,0.0,1.20487]
[1778491875563,46.72,80902.79,0.0,-0.99416,0.0,1.20487]
[1778491875664,46.72,80902.78,0.0,-0.99416,0.0,1.20487]
[1778491880818,46.72,80902.73,0.0,-0.99416,0.0,1.20482]
[1778491881825,46.72,80897.43,0.0,-0.99419,0.0,1.2]
[1778491882996,46.72,80897.43,0.0,-0.99419,0.0,1.2]
[1778491883046,46.72,80897.43,0.0,-0.99419,0.0,1.2]
[1778491883060,46.72,80897.43,0.0,-0.99419,0.0,1.2]
[1778491883147,46.72,80895.95,0.0,-0.99419,0.0,1.19866]
[1778491885853,46.72,80892.36,0.0,-0.99421,0.0,1.1954]
[1778491887921,46.72,80889.45,0.0,-0.99422,0.0,1.19277]
[1778491887971,46.72,80889.45,0.0,-0.99422,0.0,1.19277]
[1778491888058,46.72,80889.45,0.0,-0.99422,0.0,1.19277]
[1778491888072,46.72,80889.15,0.0,-0.99423,0.0,1.1925]
[1778491894319,46.72,80887.22,0.0,-0.99424,0.0,1.18971]
[1778491894476,46.72,80887.22,0.0,-0.99424,0.0,1.18971]
[1778491894563,46.72,80887.22,0.0,-0.99424,0.0,1.18971]
[1778491894577,46.72,80882.98,0.0,-0.99426,0.0,1.18589]
[1778491901965,46.72,80881.02,0.0,-0.99427,0.0,1.18413]
[1778491902972,46.72,80872.79,0.0,-0.99431,0.0,1.17676]
[1778491903979,46.72,80871.13,0.0,-0.99432,0.0,1.17528]
[1778491906680,46.72,80869.31,0.0,-0.99433,0.0,1.17365]
[1778491906686,46.72,80869.31,0.0,-0.99433,0.0,1.17365]
[1778491906808,46.72,80867.55,0.0,-0.99433,0.0,1.17208]
[1778491907000,46.72,80867.92,0.0,-0.99433,0.0,1.17241]
[1778491909014,46.72,80871.32,0.0,-0.99432,0.0,1.17545]
[1778491912456,46.72,80871.65,0.0,-0.99431,0.0,1.17574]
[1778491912523,46.72,80871.65,0.0,-0.99431,0.0,1.17574]
[1778491912558,46.72,80871.65,0.0,-0.99431,0.0,1.17574]
[1778491912659,46.72,80872.15,0.0,-0.99431,0.0,1.17619]
[1778491915056,46.72,80877.81,0.0,-0.99429,0.0,1.18125]
[1778491916064,46.72,80882.14,0.0,-0.99426,0.0,1.18513]
[1778491917178,46.72,80882.14,0.0,-0.99426,0.0,1.18513]
[1778491917283,46.72,80882.14,0.0,-0.99426,0.0,1.18513]
[1778491917308,46.72,80882.14,0.0,-0.99426,0.0,1.18513]
[1778491917385,46.72,80882.06,0.0,-0.99426,0.0,1.18506]
[1778491924119,46.72,80881.78,0.0,-0.99427,0.0,1.18481]
[1778491927366,46.72,80882.94,0.0,-0.99426,0.0,1.18585]
[1778491927456,46.72,80882.94,0.0,-0.99426,0.0,1.18585]
[1778491927557,46.72,80882.94,0.0,-0.99426,0.0,1.18585]
[1778491927658,46.72,80883.86,0.0,-0.99426,0.0,1.18668]
[1778491933192,46.72,80884.63,0.0,-0.99425,0.0,1.18737]
[1778491942247,46.72,80884.67,0.0,-0.99425,0.0,1.18741]
[1778491947324,46.72,80885.41,0.0,-0.99425,0.0,1.18808]
[1778491947374,46.72,80885.41,0.0,-0.99425,0.0,1.18808]
[1778491947561,46.72,80885.41,0.0,-0.99425,0.0,1.18808]
[1778491947662,46.72,80884.73,0.0,-0.99425,0.0,1.18746]
[1778491950303,46.72,80879.1,0.0,-0.99428,0.0,1.18241]
[1778491950966,46.72,80879.1,0.0,-0.99428,0.0,1.18241]
[1778491951014,46.72,80879.1,0.0,-0.99428,0.0,1.18241]
[1778491951060,46.72,80879.1,0.0,-0.99428,0.0,1.18241]
[1778491951310,46.72,80877.38,0.0,-0.99429,0.0,1.17982]
[1778491952317,46.72,80873.87,0.0,-0.99431,0.0,1.17668]
[1778491957352,46.72,80872.34,0.0,-0.99432,0.0,1.17531]
[1778491958801,46.72,80872.34,0.0,-0.99432,0.0,1.17531]
[1778491958809,46.72,80872.34,0.0,-0.99432,0.0,1.17531]
[1778491958852,46.72,80872.16,0.0,-0.99432,0.0,1.17515]
[1778491959059,46.72,80872.16,0.0,-0.99432,0.0,1.17515]
[1778491959366,46.72,80872.0,0.0,-0.99432,0.0,1.17501]
[1778491962387,46.72,80868.21,0.0,-0.99434,0.0,1.17163]
[1778491965119,46.72,80868.32,0.0,-0.99434,0.0,1.17173]
[1778491965307,46.72,80868.32,0.0,-0.99434,0.0,1.17173]
[1778491968429,46.72,80874.47,0.0,-0.99431,0.0,1.17721]
[1778491969132,46.72,80874.47,0.0,-0.99431,0.0,1.17721]
[1778491969173,46.72,80874.47,0.0,-0.99431,0.0,1.17721]
[1778491969308,46.72,80874.47,0.0,-0.99431,0.0,1.17721]
[1778491969436,46.72,80874.48,0.0,-0.99431,0.0,1.17722]
[1778491974471,46.72,80874.28,0.0,-0.99431,0.0,1.17704]
[1778491979506,46.72,80874.67,0.0,-0.99431,0.0,1.17739]
[1778491980529,46.72,80874.67,0.0,-0.99431,0.0,1.17739]
[1778491980560,46.72,80874.67,0.0,-0.99431,0.0,1.17739]
[1778491980583,46.72,80874.67,0.0,-0.99431,0.0,1.17739]
[1778491980808,46.72,80874.67,0.0,-0.99431,0.0,1.17739]
[1778491980684,46.72,80877.38,0.0,-0.99429,0.0,1.17982]
[1778491982610,46.72,80880.28,0.0,-0.99428,0.0,1.18241]
[1778491982809,46.72,80880.28,0.0,-0.99428,0.0,1.18241]
[1778491992600,46.72,80883.42,0.0,-0.99426,0.0,1.18523]
[1778491995358,46.72,80883.42,0.0,-0.99426,0.0,1.18523]
[1778491995455,46.72,80883.42,0.0,-0.99426,0.0,1.18523]
[1778491995557,46.72,80883.42,0.0,-0.99426,0.0,1.18523]
[1778491995622,46.72,80883.42,0.0,-0.99426,0.0,1.18523]
[1778492000656,46.72,80883.46,0.0,-0.99426,0.0,1.18527]
[1778492005692,46.72,80883.35,0.0,-0.99426,0.0,1.18517]
[1778492010540,46.72,80884.42,0.0,-0.99426,0.0,1.18613]
[1778492010560,46.72,80884.42,0.0,-0.99426,0.0,1.18613]
[1778492010638,46.72,80884.42,0.0,-0.99426,0.0,1.18613]
[1778492010808,46.72,80884.42,0.0,-0.99426,0.0,1.18613]
[1778492010726,46.72,80884.45,0.0,-0.99426,0.0,1.18616]
[1778492016768,46.72,80884.57,0.0,-0.99426,0.0,1.18522]
[1778492021803,46.72,80884.12,0.0,-0.99426,0.0,1.18481]
[1778492026838,46.72,80883.17,0.0,-0.99427,0.0,1.18396]
[1778492031873,46.72,80883.12,0.0,-0.99427,0.0,1.18391]
[1778492033852,46.72,80880.56,0.0,-0.99428,0.0,1.18162]
[1778492034058,46.72,80877.7,0.0,-0.9943,0.0,1.17906]
[1778492038417,46.72,80876.5,0.0,-0.9943,0.0,1.17798]
[1778492038558,46.72,80876.5,0.0,-0.9943,0.0,1.17798]
[1778492038659,46.72,80876.43,0.0,-0.9943,0.0,1.17792]
[1778492041180,46.72,80874.05,0.0,-0.99431,0.0,1.17579]
[1778492041309,46.72,80874.05,0.0,-0.99431,0.0,1.17579]
[1778492041410,46.72,80870.62,0.0,-0.99433,0.0,1.17273]
[1778492046981,46.72,80870.14,0.0,-0.99433,0.0,1.17231]
[1778492048072,46.72,80870.14,0.0,-0.99433,0.0,1.17231]
[1778492048120,46.72,80870.14,0.0,-0.99433,0.0,1.17231]
[1778492048312,46.72,80870.14,0.0,-0.99433,0.0,1.17231]
[1778492048368,46.72,80869.99,0.0,-0.99433,0.0,1.17217]
[1778492054030,46.72,80876.25,0.0,-0.9943,0.0,1.17776]
[1778492054074,46.72,80876.25,0.0,-0.9943,0.0,1.17776]
[1778492054127,46.72,80876.25,0.0,-0.9943,0.0,1.17776]
[1778492054309,46.72,80876.25,0.0,-0.9943,0.0,1.17776]
[1778492055045,46.72,80877.41,0.0,-0.9943,0.0,1.1788]
[1778492061087,46.72,80877.31,0.0,-0.9943,0.0,1.17871]
[1778492063089,46.72,80877.82,0.0,-0.99429,0.0,1.17916]
[1778492063215,46.72,80877.82,0.0,-0.99429,0.0,1.17916]
[1778492063308,46.72,80877.82,0.0,-0.99429,0.0,1.17916]
[1778492063316,46.72,80878.05,0.0,-0.99429,0.0,1.17937]
[1778492069143,46.72,80877.83,0.0,-0.99429,0.0,1.17917]
[1778492074179,46.72,80877.93,0.0,-0.9943,0.0,1.17821]
[1778492079214,46.72,80877.83,0.0,-0.9943,0.0,1.17812]
[1778492086263,46.72,80877.93,0.0,-0.9943,0.0,1.17821]
[1778492090053,46.72,80877.72,0.0,-0.9943,0.0,1.17803]
[1778492090062,46.72,80877.72,0.0,-0.9943,0.0,1.17803]
[1778492090261,46.72,80877.72,0.0,-0.9943,0.0,1.17803]
[1778492090308,46.72,80877.72,0.0,-0.9943,0.0,1.17803]
[1778492090362,46.72,80877.72,0.0,-0.9943,0.0,1.17803]
[1778492096333,46.72,80874.82,0.0,-0.99431,0.0,1.17544]
[1778492097427,46.72,80874.82,0.0,-0.99431,0.0,1.17544]
[1778492097557,46.72,80874.82,0.0,-0.99431,0.0,1.17544]
[1778492101533,46.72,80877.49,0.0,-0.9943,0.0,1.17782]
[1778492101560,46.72,80877.49,0.0,-0.9943,0.0,1.17782]
[1778492101634,46.72,80877.49,0.0,-0.9943,0.0,1.17782]
[1778492101817,46.72,80877.49,0.0,-0.9943,0.0,1.17782]
[1778492101850,46.72,80878.14,0.0,-0.9943,0.0,1.1784]
[1778492107550,46.72,80878.37,0.0,-0.9943,0.0,1.17861]
[1778492107558,46.72,80878.37,0.0,-0.9943,0.0,1.17861]
[1778492107596,46.72,80885.44,0.0,-0.99426,0.0,1.18495]
[1778492109424,46.72,80887.26,0.0,-0.99425,0.0,1.18658]
[1778492112031,46.72,80886.92,0.0,-0.99426,0.0,1.18628]
[1778492112037,46.72,80886.92,0.0,-0.99426,0.0,1.18628]
[1778492112067,46.72,80886.92,0.0,-0.99426,0.0,1.18628]
[1778492112079,46.72,80887.15,0.0,-0.99425,0.0,1.18648]
[1778492117480,46.72,80886.28,0.0,-0.99426,0.0,1.1857]
[1778492122350,46.72,80885.26,0.0,-0.99426,0.0,1.18479]
[1778492122558,46.72,80885.26,0.0,-0.99426,0.0,1.18479]
[1778492122690,46.72,80885.26,0.0,-0.99426,0.0,1.18479]
[1778492122809,46.72,80885.26,0.0,-0.99426,0.0,1.18479]
[1778492122910,46.72,80885.75,0.0,-0.99426,0.0,1.18523]
[1778492128557,46.72,80885.43,0.0,-0.99426,0.0,1.18494]
[1778492133593,46.72,80885.72,0.0,-0.99427,0.0,1.18415]
[1778492135120,46.72,80885.72,0.0,-0.99427,0.0,1.18415]
[1778492135307,46.72,80885.72,0.0,-0.99427,0.0,1.18415]
[1778492140642,46.72,80886.18,0.0,-0.99426,0.0,1.18456]
[1778492145677,46.72,80886.38,0.0,-0.99426,0.0,1.18474]
[1778492150717,46.72,80886.05,0.0,-0.99427,0.0,1.18444]
[1778492152731,46.72,80882.89,0.0,-0.99428,0.0,1.18161]
[1778492153135,46.72,80882.89,0.0,-0.99428,0.0,1.18161]
[1778492153306,46.72,80882.89,0.0,-0.99428,0.0,1.18161]
[1778492153308,46.72,80882.89,0.0,-0.99428,0.0,1.18161]
[1778492153557,46.72,80882.89,0.0,-0.99428,0.0,1.18161]
[1778492153738,46.72,80880.17,0.0,-0.99429,0.0,1.17917]
[1778492154660,46.72,80880.17,0.0,-0.99429,0.0,1.17917]
[1778492154808,46.72,80880.17,0.0,-0.99429,0.0,1.17917]
[1778492154871,46.72,80868.85,0.0,-0.99435,0.0,1.16907]
[1778492155752,46.72,80871.99,0.0,-0.99433,0.0,1.17187]
[1778492156527,46.72,80871.99,0.0,-0.99433,0.0,1.17187]
[1778492156557,46.72,80871.99,0.0,-0.99433,0.0,1.17187]
[1778492156759,46.72,80873.41,0.0,-0.99433,0.0,1.17313]
[1778492161794,46.72,80878.23,0.0,-0.9943,0.0,1.17744]
[1778492162606,46.72,80878.23,0.0,-0.9943,0.0,1.17744]
[1778492162808,46.72,80878.23,0.0,-0.9943,0.0,1.17744]
[1778492162878,46.72,80881.5,0.0,-0.99429,0.0,1.18036]
[1778492168843,46.72,80881.99,0.0,-0.99428,0.0,1.1808]
[1778492169336,46.72,80881.99,0.0,-0.99428,0.0,1.1808]
[1778492169558,46.72,80881.99,0.0,-0.99428,0.0,1.1808]
[1778492169655,46.72,80881.99,0.0,-0.99428,0.0,1.1808]
[1778492169809,46.72,80881.99,0.0,-0.99428,0.0,1.1808]
[1778492169850,46.72,80881.79,0.0,-0.99429,0.0,1.18062]
[1778492174885,46.72,80881.92,0.0,-0.99429,0.0,1.18074]
[1778492176747,46.72,80881.36,0.0,-0.99429,0.0,1.18024]
[1778492176807,46.72,80881.36,0.0,-0.99429,0.0,1.18024]
[1778492181934,46.72,80880.2,0.0,-0.99429,0.0,1.1792]
[1778492182557,46.72,80880.2,0.0,-0.99429,0.0,1.1792]
[1778492182941,46.72,80879.74,0.0,-0.9943,0.0,1.17879]
[1778492186969,46.72,80875.46,0.0,-0.99432,0.0,1.17496]
[1778492187180,46.72,80875.46,0.0,-0.99432,0.0,1.17496]
[1778492187307,46.72,80875.46,0.0,-0.99432,0.0,1.17496]
[1778492190644,46.72,80873.57,0.0,-0.99433,0.0,1.17328]
[1778492190807,46.72,80873.57,0.0,-0.99433,0.0,1.17328]
[1778492191064,46.72,80873.57,0.0,-0.99433,0.0,1.17328]
[1778492191165,46.72,80874.63,0.0,-0.99432,0.0,1.17318]
[1778492198046,46.72,80874.13,0.0,-0.99433,0.0,1.17273]
[1778492199358,46.72,80874.72,0.0,-0.99432,0.0,1.17326]
[1778492199558,46.72,80874.72,0.0,-0.99432,0.0,1.17326]
[1778492199919,46.72,80874.72,0.0,-0.99432,0.0,1.17326]
[1778492200059,46.72,80874.72,0.0,-0.99432,0.0,1.17326]
[1778492200060,46.72,80874.13,0.0,-0.99433,0.0,1.17273]
[1778492203833,46.72,80875.85,0.0,-0.99432,0.0,1.17426]
[1778492204059,46.72,80875.85,0.0,-0.99432,0.0,1.17426]
[1778492204088,46.72,80879.19,0.0,-0.9943,0.0,1.17725]
[1778492207661,46.72,80879.19,0.0,-0.9943,0.0,1.17725]
[1778492207812,46.72,80879.19,0.0,-0.9943,0.0,1.17725]
[1778492207928,46.72,80879.19,0.0,-0.9943,0.0,1.17725]
[1778492208060,46.72,80879.19,0.0,-0.9943,0.0,1.17725]
[1778492208117,46.72,80879.87,0.0,-0.9943,0.0,1.17786]
[1778492213152,46.72,80879.58,0.0,-0.9943,0.0,1.1776]
[1778492213535,46.72,80879.58,0.0,-0.9943,0.0,1.1776]
[1778492213558,46.72,80879.58,0.0,-0.9943,0.0,1.1776]
[1778492217180,46.72,80874.47,0.0,-0.99433,0.0,1.17303]
[1778492218243,46.72,80875.45,0.0,-0.99432,0.0,1.17391]
[1778492218308,46.72,80875.45,0.0,-0.99432,0.0,1.17391]
[1778492218383,46.72,80875.45,0.0,-0.99432,0.0,1.17391]
[1778492218564,46.72,80875.45,0.0,-0.99432,0.0,1.17391]
[1778492219194,46.72,80875.46,0.0,-0.99432,0.0,1.17392]
[1778492224229,46.72,80875.2,0.0,-0.99432,0.0,1.17368]
[1778492226644,46.72,80875.21,0.0,-0.99432,0.0,1.17369]
[1778492226808,46.72,80875.21,0.0,-0.99432,0.0,1.17369]
[1778492226938,46.72,80875.21,0.0,-0.99432,0.0,1.17369]
[1778492227059,46.72,80875.21,0.0,-0.99432,0.0,1.17369]
[1778492227160,46.72,80874.92,0.0,-0.99432,0.0,1.17344]
[1778492232285,46.72,80875.47,0.0,-0.99432,0.0,1.17393]
[1778492237320,46.72,80875.2,0.0,-0.99432,0.0,1.17368]
[1778492242355,46.72,80875.33,0.0,-0.99432,0.0,1.1738]
[1778492249404,46.72,80875.62,0.0,-0.99432,0.0,1.17406]
[1778492251513,46.72,80875.55,0.0,-0.99432,0.0,1.174]
[1778492251557,46.72,80875.55,0.0,-0.99432,0.0,1.174]
[1778492251600,46.72,80869.08,0.0,-0.99436,0.0,1.1672]
[1778492257460,46.72,80870.14,0.0,-0.99435,0.0,1.16814]
[1778492262495,46.72,80869.44,0.0,-0.99435,0.0,1.16752]
[1778492265847,46.72,80870.39,0.0,-0.99435,0.0,1.16836]
[1778492266060,46.72,80870.39,0.0,-0.99435,0.0,1.16836]
[1778492266413,46.72,80870.43,0.0,-0.99435,0.0,1.1684]
[1778492266559,46.72,80870.43,0.0,-0.99435,0.0,1.1684]
[1778492266660,46.72,80870.8,0.0,-0.99435,0.0,1.16873]
[1778492272565,46.72,80870.62,0.0,-0.99435,0.0,1.16857]
[1778492277600,46.72,80870.65,0.0,-0.99435,0.0,1.16859]
[1778492280186,46.72,80870.65,0.0,-0.99435,0.0,1.16859]
[1778492280308,46.72,80870.65,0.0,-0.99435,0.0,1.16859]
[1778492285656,46.72,80870.8,0.0,-0.99435,0.0,1.16873]
[1778492290691,46.72,80870.51,0.0,-0.99435,0.0,1.16847]
[1778492297740,46.72,80870.54,0.0,-0.99435,0.0,1.16849]
[1778492300534,46.72,80870.15,0.0,-0.99435,0.0,1.16815]
[1778492300559,46.72,80870.15,0.0,-0.99435,0.0,1.16815]
[1778492300765,46.72,80874.72,0.0,-0.99433,0.0,1.17221]
[1778492301334,46.72,80874.72,0.0,-0.99433,0.0,1.17221]
[1778492301557,46.72,80874.72,0.0,-0.99433,0.0,1.17221]
[1778492301771,46.72,80874.73,0.0,-0.99433,0.0,1.17222]
[1778492306806,46.72,80874.84,0.0,-0.99433,0.0,1.17232]
[1778492310615,46.72,80874.54,0.0,-0.99433,0.0,1.17205]
[1778492310808,46.72,80874.54,0.0,-0.99433,0.0,1.17205]
[1778492316876,46.72,80874.54,0.0,-0.99434,0.0,1.17101]
[1778492321911,46.72,80874.11,0.0,-0.99434,0.0,1.17063]
[1778492328960,46.72,80874.32,0.0,-0.99434,0.0,1.17081]
[1778492331992,46.72,80874.5,0.0,-0.99434,0.0,1.17097]
[1778492332059,46.72,80874.5,0.0,-0.99434,0.0,1.17097]
[1778492332437,46.72,80872.67,0.0,-0.99434,0.0,1.16935]
[1778492332557,46.72,80872.67,0.0,-0.99434,0.0,1.16935]
[1778492332988,46.72,80872.51,0.0,-0.99434,0.0,1.1692]
[1778492338146,46.72,80872.01,0.0,-0.99435,0.0,1.16876]
[1778492338308,46.72,80872.01,0.0,-0.99435,0.0,1.16876]
[1778492345073,46.72,80872.08,0.0,-0.99435,0.0,1.16882]
[1778492347971,46.72,80872.33,0.0,-0.99435,0.0,1.16904]
[1778492348060,46.72,80872.33,0.0,-0.99435,0.0,1.16904]
[1778492348754,46.72,80871.53,0.0,-0.99435,0.0,1.16833]
[1778492348810,46.72,80871.53,0.0,-0.99435,0.0,1.16833]
[1778492349101,46.72,80870.75,0.0,-0.99435,0.0,1.16764]
[1778492354821,46.72,80870.84,0.0,-0.99435,0.0,1.16772]
[1778492355059,46.72,80870.84,0.0,-0.99435,0.0,1.16772]
[1778492357296,46.72,80870.4,0.0,-0.99435,0.0,1.16733]
[1778492357306,46.72,80870.4,0.0,-0.99435,0.0,1.16733]
[1778492357513,46.72,80869.66,0.0,-0.99436,0.0,1.16667]
[1778492357558,46.72,80869.66,0.0,-0.99436,0.0,1.16667]
[1778492358164,46.72,80862.02,0.0,-0.99439,0.0,1.15991]
[1778492359171,46.72,80860.82,0.0,-0.9944,0.0,1.15885]
[1778492360564,46.72,80860.05,0.0,-0.9944,0.0,1.15817]
[1778492360808,46.72,80860.05,0.0,-0.9944,0.0,1.15817]
[1778492364705,46.72,80858.72,0.0,-0.99441,0.0,1.157]
[1778492364807,46.72,80858.72,0.0,-0.99441,0.0,1.157]
[1778492365393,46.72,80859.53,0.0,-0.99441,0.0,1.15771]
[1778492365559,46.72,80859.53,0.0,-0.99441,0.0,1.15771]
[1778492366220,46.72,80859.82,0.0,-0.99441,0.0,1.15797]
[1778492377297,46.72,80859.3,0.0,-0.99441,0.0,1.15647]
[1778492379256,46.72,80859.3,0.0,-0.99441,0.0,1.15647]
[1778492379308,46.72,80859.3,0.0,-0.99441,0.0,1.15647]
[1778492381326,46.72,80851.49,0.0,-0.99445,0.0,1.14961]
[1778492381809,46.72,80851.49,0.0,-0.99445,0.0,1.14961]
[1778492382059,46.72,80851.49,0.0,-0.99445,0.0,1.14961]
[1778492382109,46.72,80851.49,0.0,-0.99445,0.0,1.14961]
[1778492382313,46.72,80851.49,0.0,-0.99445,0.0,1.14961]
[1778492382332,46.72,80847.08,0.0,-0.99447,0.0,1.14575]
[1778492387367,46.72,80848.21,0.0,-0.99446,0.0,1.14674]
[1778492388375,46.72,80852.01,0.0,-0.99445,0.0,1.15007]
[1778492388385,46.72,80852.01,0.0,-0.99445,0.0,1.15007]
[1778492388557,46.72,80852.01,0.0,-0.99445,0.0,1.15007]
[1778492397256,46.72,80852.61,0.0,-0.99444,0.0,1.15059]
[1778492397984,46.72,80861.75,0.0,-0.9944,0.0,1.15863]
[1778492399060,46.72,80861.75,0.0,-0.9944,0.0,1.15863]
[1778492399619,46.72,80860.94,0.0,-0.9944,0.0,1.15792]
[1778492399808,46.72,80860.94,0.0,-0.9944,0.0,1.15792]
[1778492399909,46.72,80861.5,0.0,-0.9944,0.0,1.15841]
[1778492406501,46.72,80861.14,0.0,-0.9944,0.0,1.1581]
[1778492411536,46.72,80858.22,0.0,-0.99442,0.0,1.15552]
[1778492412543,46.72,80854.89,0.0,-0.99443,0.0,1.15259]
[1778492414471,46.72,80855.13,0.0,-0.99443,0.0,1.15281]
[1778492414558,46.72,80855.13,0.0,-0.99443,0.0,1.15281]
[1778492419592,46.72,80853.59,0.0,-0.99444,0.0,1.15145]
[1778492424627,46.72,80853.44,0.0,-0.99444,0.0,1.15132]
[1778492427236,46.72,80853.34,0.0,-0.99444,0.0,1.15123]
[1778492427314,46.72,80853.34,0.0,-0.99444,0.0,1.15123]
[1778492427337,46.72,80853.15,0.0,-0.99444,0.0,1.15107]
[1778492427724,46.72,80853.15,0.0,-0.99444,0.0,1.15107]
[1778492427809,46.72,80853.15,0.0,-0.99444,0.0,1.15107]
[1778492432068,46.72,80853.98,0.0,-0.99444,0.0,1.1518]
[1778492432308,46.72,80853.98,0.0,-0.99444,0.0,1.1518]
[1778492432410,46.72,80857.2,0.0,-0.99443,0.0,1.15359]
[1778492432706,46.72,80857.2,0.0,-0.99443,0.0,1.15359]
[1778492432810,46.72,80857.2,0.0,-0.99443,0.0,1.15359]
[1778492438335,46.72,80857.46,0.0,-0.99443,0.0,1.15382]
[1778492438343,46.72,80858.12,0.0,-0.99442,0.0,1.1544]
[1778492438559,46.72,80858.12,0.0,-0.99442,0.0,1.1544]
[1778492438889,46.72,80858.12,0.0,-0.99442,0.0,1.1544]
[1778492439060,46.72,80858.12,0.0,-0.99442,0.0,1.1544]
[1778492444767,46.72,80857.18,0.0,-0.99443,0.0,1.15358]
[1778492445699,46.72,80857.18,0.0,-0.99443,0.0,1.15358]
[1778492445807,46.72,80857.18,0.0,-0.99443,0.0,1.15358]
[1778492445908,46.72,80846.89,0.0,-0.99448,0.0,1.14456]
[1778492446634,46.72,80846.89,0.0,-0.99448,0.0,1.14456]
[1778492446810,46.72,80846.89,0.0,-0.99448,0.0,1.14456]
[1778492446896,46.72,80840.25,0.0,-0.99451,0.0,1.13877]
[1778492449673,46.72,80840.16,0.0,-0.99451,0.0,1.13869]
[1778492449808,46.72,80840.16,0.0,-0.99451,0.0,1.13869]
[1778492449910,46.72,80840.66,0.0,-0.9945,0.0,1.13913]
[1778492455845,46.72,80839.91,0.0,-0.99451,0.0,1.13847]
[1778492456852,46.72,80844.82,0.0,-0.99449,0.0,1.14275]
[1778492458023,46.72,80844.82,0.0,-0.99449,0.0,1.14275]
[1778492458059,46.72,80844.82,0.0,-0.99449,0.0,1.14275]
[1778492458082,46.72,80852.99,0.0,-0.99445,0.0,1.1499]
[1778492463901,46.72,80853.81,0.0,-0.99444,0.0,1.15062]
[1778492468936,46.72,80856.25,0.0,-0.99443,0.0,1.15276]
[1778492469999,46.72,80856.25,0.0,-0.99443,0.0,1.15276]
[1778492470060,46.72,80856.25,0.0,-0.99443,0.0,1.15276]
[1778492470100,46.72,80856.25,0.0,-0.99443,0.0,1.15276]
[1778492470559,46.72,80856.25,0.0,-0.99443,0.0,1.15276]
[1778492474485,46.72,80858.5,0.0,-0.99442,0.0,1.15474]
[1778492474557,46.72,80858.5,0.0,-0.99442,0.0,1.15474]
[1778492474922,46.72,80858.5,0.0,-0.99442,0.0,1.15474]
[1778492475062,46.72,80858.5,0.0,-0.99442,0.0,1.15474]
[1778492475077,46.72,80859.41,0.0,-0.99442,0.0,1.15554]
[1778492484041,46.72,80859.27,0.0,-0.99442,0.0,1.15541]
[1778492485090,46.72,80859.27,0.0,-0.99442,0.0,1.15541]
[1778492485283,46.72,80859.27,0.0,-0.99442,0.0,1.15541]
[1778492485384,46.72,80859.27,0.0,-0.99442,0.0,1.15541]
[1778492485621,46.72,80859.27,0.0,-0.99442,0.0,1.15541]
[1778492485809,46.72,80859.27,0.0,-0.99442,0.0,1.15541]
[1778492489076,46.72,80862.69,0.0,-0.9944,0.0,1.15843]
[1778492489912,46.72,80862.69,0.0,-0.9944,0.0,1.15843]
[1778492490058,46.72,80862.69,0.0,-0.9944,0.0,1.15843]
[1778492490083,46.72,80863.35,0.0,-0.9944,0.0,1.15901]
[1778492490672,46.72,80863.35,0.0,-0.9944,0.0,1.15901]
[1778492490808,46.72,80863.35,0.0,-0.9944,0.0,1.15901]
[1778492492097,46.72,80869.12,0.0,-0.99438,0.0,1.16308]
[1778492493104,46.72,80873.36,0.0,-0.99436,0.0,1.16683]
[1778492493618,46.72,80873.36,0.0,-0.99436,0.0,1.16683]
[1778492493808,46.72,80873.36,0.0,-0.99436,0.0,1.16683]
[1778492494330,46.72,80873.36,0.0,-0.99436,0.0,1.16683]
[1778492494431,46.72,80873.44,0.0,-0.99436,0.0,1.16691]
[1778492494557,46.72,80873.44,0.0,-0.99436,0.0,1.16691]
[1778492501160,46.72,80873.68,0.0,-0.99435,0.0,1.16712]
[1778492510223,46.72,80873.57,0.0,-0.99435,0.0,1.16702]
[1778492515258,46.72,80874.96,0.0,-0.99435,0.0,1.16826]
[1778492517338,46.72,80874.46,0.0,-0.99435,0.0,1.16781]
[1778492517439,46.72,80874.44,0.0,-0.99435,0.0,1.16779]
[1778492517558,46.72,80874.44,0.0,-0.99435,0.0,1.16779]
[1778492518103,46.72,80874.44,0.0,-0.99435,0.0,1.16779]
[1778492518310,46.72,80874.44,0.0,-0.99435,0.0,1.16779]
[1778492518411,46.72,80874.22,0.0,-0.99435,0.0,1.1676]
[1778492524321,46.72,80874.43,0.0,-0.99435,0.0,1.16779]
[1778492524908,46.72,80874.43,0.0,-0.99435,0.0,1.16779]
[1778492525059,46.72,80874.43,0.0,-0.99435,0.0,1.16779]
[1778492525328,46.72,80874.73,0.0,-0.99435,0.0,1.16805]
[1778492525635,46.72,80874.73,0.0,-0.99435,0.0,1.16805]
[1778492525808,46.72,80874.73,0.0,-0.99435,0.0,1.16805]
[1778492531370,46.72,80874.76,0.0,-0.99435,0.0,1.16808]
[1778492538419,46.72,80876.26,0.0,-0.99434,0.0,1.16941]
[1778492545468,46.72,80875.75,0.0,-0.99434,0.0,1.16896]
[1778492552517,46.72,80875.51,0.0,-0.99435,0.0,1.1677]
[1778492557552,46.72,80874.88,0.0,-0.99435,0.0,1.16714]
[1778492561580,46.72,80888.89,0.0,-0.99429,0.0,1.17964]
[1778492562633,46.72,80888.89,0.0,-0.99429,0.0,1.17964]
[1778492562809,46.72,80888.89,0.0,-0.99429,0.0,1.17964]
[1778492563461,46.72,80888.89,0.0,-0.99429,0.0,1.17964]
[1778492563559,46.72,80889.89,0.0,-0.99428,0.0,1.18054]
[1778492564607,46.72,80893.6,0.0,-0.99426,0.0,1.18387]
[1778492565612,46.72,80919.47,0.0,-0.99414,0.0,1.2073]
[1778492566618,46.72,80919.94,0.0,-0.99414,0.0,1.20773]
[1778492571086,46.72,80920.48,0.0,-0.99413,0.0,1.20823]
[1778492571307,46.72,80920.48,0.0,-0.99413,0.0,1.20823]
[1778492571408,46.72,80920.74,0.0,-0.99413,0.0,1.20846]
[1778492572061,46.72,80920.74,0.0,-0.99413,0.0,1.20846]
[1778492572308,46.72,80920.74,0.0,-0.99413,0.0,1.20846]
[1778492578702,46.72,80921.44,0.0,-0.99413,0.0,1.2091]
[1778492582730,46.72,80914.67,0.0,-0.99416,0.0,1.20293]
[1778492584560,46.72,80914.67,0.0,-0.99416,0.0,1.20293]
[1778492584808,46.72,80913.09,0.0,-0.99417,0.0,1.20149]
[1778492585531,46.72,80913.09,0.0,-0.99417,0.0,1.20149]
[1778492585560,46.72,80913.09,0.0,-0.99417,0.0,1.20149]
[1778492584895,46.72,80913.15,0.0,-0.99417,0.0,1.20154]
[1778492589779,46.72,80910.35,0.0,-0.99418,0.0,1.199]
[1778492590786,46.72,80905.91,0.0,-0.9942,0.0,1.19497]
[1778492592822,46.72,80906.08,0.0,-0.9942,0.0,1.19513]
[1778492593061,46.72,80906.08,0.0,-0.9942,0.0,1.19513]
[1778492593586,46.72,80906.08,0.0,-0.9942,0.0,1.19513]
[1778492593162,46.72,80905.65,0.0,-0.99421,0.0,1.19474]
[1778492593808,46.72,80905.65,0.0,-0.99421,0.0,1.19474]
[1778492599849,46.72,80904.62,0.0,-0.99421,0.0,1.1938]
[1778492600680,46.72,80904.62,0.0,-0.99421,0.0,1.1938]
[1778492600808,46.72,80904.62,0.0,-0.99421,0.0,1.1938]
[1778492601341,46.72,80904.62,0.0,-0.99421,0.0,1.1938]
[1778492601557,46.72,80904.62,0.0,-0.99421,0.0,1.1938]
[1778492601383,46.72,80905.06,0.0,-0.99421,0.0,1.1942]
[1778492606898,46.72,80905.6,0.0,-0.99421,0.0,1.19469]
[1778492613947,46.72,80905.52,0.0,-0.99421,0.0,1.19356]
[1778492618133,46.72,80904.93,0.0,-0.99421,0.0,1.19303]
[1778492618313,46.72,80904.93,0.0,-0.99421,0.0,1.19303]
[1778492622954,46.72,80906.09,0.0,-0.99421,0.0,1.19408]
[1778492623060,46.72,80906.09,0.0,-0.99421,0.0,1.19408]
[1778492623126,46.72,80906.05,0.0,-0.99421,0.0,1.19404]
[1778492626031,46.72,80907.93,0.0,-0.9942,0.0,1.19574]
[1778492631066,46.72,80907.5,0.0,-0.9942,0.0,1.19535]
[1778492635547,46.72,80908.01,0.0,-0.9942,0.0,1.19581]
[1778492635559,46.72,80908.01,0.0,-0.9942,0.0,1.19581]
[1778492635097,46.72,80910.03,0.0,-0.99419,0.0,1.19765]
[1778492640168,46.72,80910.11,0.0,-0.99419,0.0,1.19772]
[1778492640308,46.72,80910.11,0.0,-0.99419,0.0,1.19772]
[1778492648188,46.72,80910.68,0.0,-0.99419,0.0,1.19824]
[1778492653223,46.72,80910.93,0.0,-0.99418,0.0,1.19846]
[1778492653667,46.72,80910.93,0.0,-0.99418,0.0,1.19846]
[1778492653808,46.72,80910.93,0.0,-0.99418,0.0,1.19846]
[1778492654230,46.72,80910.68,0.0,-0.99419,0.0,1.19824]
[1778492654681,46.72,80910.68,0.0,-0.99419,0.0,1.19824]
[1778492654809,46.72,80910.68,0.0,-0.99419,0.0,1.19824]
[1778492657251,46.72,80914.06,0.0,-0.99417,0.0,1.20131]
[1778492657898,46.72,80914.06,0.0,-0.99417,0.0,1.20131]
[1778492658058,46.72,80914.06,0.0,-0.99417,0.0,1.20131]
[1778492661425,46.72,80914.33,0.0,-0.99417,0.0,1.20155]
[1778492661558,46.72,80914.33,0.0,-0.99417,0.0,1.20155]
[1778492661598,46.72,80913.94,0.0,-0.99417,0.0,1.2012]
[1778492667321,46.72,80913.25,0.0,-0.99417,0.0,1.20057]
[1778492674370,46.72,80908.16,0.0,-0.9942,0.0,1.19489]
[1778492675085,46.72,80908.16,0.0,-0.9942,0.0,1.19489]
[1778492675308,46.72,80908.16,0.0,-0.9942,0.0,1.19489]
[1778492680412,46.72,80906.64,0.0,-0.99421,0.0,1.19351]
[1778492685447,46.72,80906.75,0.0,-0.99421,0.0,1.19361]
[1778492691489,46.72,80906.56,0.0,-0.99421,0.0,1.19344]
[1778492693630,46.72,80901.17,0.0,-0.99424,0.0,1.18857]
[1778492694408,46.72,80901.17,0.0,-0.99424,0.0,1.18857]
[1778492694557,46.72,80901.17,0.0,-0.99424,0.0,1.18857]
[1778492694809,46.72,80900.94,0.0,-0.99424,0.0,1.18837]
[1778492696524,46.72,80900.84,0.0,-0.99424,0.0,1.18828]
[1778492701234,46.72,80900.69,0.0,-0.99424,0.0,1.18814]
[1778492701309,46.72,80900.69,0.0,-0.99424,0.0,1.18814]
[1778492702566,46.72,80893.05,0.0,-0.99428,0.0,1.18127]
[1778492703431,46.72,80893.05,0.0,-0.99428,0.0,1.18127]
[1778492703558,46.72,80893.05,0.0,-0.99428,0.0,1.18127]
[1778492703589,46.72,80893.05,0.0,-0.99428,0.0,1.18127]
[1778492703659,46.72,80893.85,0.0,-0.99427,0.0,1.18199]
[1778492703808,46.72,80893.85,0.0,-0.99427,0.0,1.18199]
[1778492707494,46.72,80891.79,0.0,-0.99428,0.0,1.18014]
[1778492707559,46.72,80891.79,0.0,-0.99428,0.0,1.18014]
[1778492712636,46.72,80891.66,0.0,-0.99428,0.0,1.18002]
[1778492712991,46.72,80891.66,0.0,-0.99428,0.0,1.18002]
[1778492713061,46.72,80891.66,0.0,-0.99428,0.0,1.18002]
[1778492713149,46.72,80891.66,0.0,-0.99428,0.0,1.18002]
[1778492713308,46.72,80891.66,0.0,-0.99428,0.0,1.18002]
[1778492713644,46.72,80891.7,0.0,-0.99428,0.0,1.18006]
[1778492717610,46.72,80890.37,0.0,-0.99429,0.0,1.17887]
[1778492717807,46.72,80890.9,0.0,-0.99429,0.0,1.17934]
[1778492723713,46.72,80890.4,0.0,-0.99429,0.0,1.17889]
[1778492725354,46.72,80890.87,0.0,-0.99429,0.0,1.17931]
[1778492725560,46.72,80890.87,0.0,-0.99429,0.0,1.17931]
[1778492726509,46.72,80890.71,0.0,-0.99429,0.0,1.17917]
[1778492726557,46.72,80890.71,0.0,-0.99429,0.0,1.17917]
[1778492726734,46.72,80890.54,0.0,-0.99429,0.0,1.17902]
[1778492731769,46.72,80889.14,0.0,-0.9943,0.0,1.17672]
[1778492733343,46.72,80889.14,0.0,-0.9943,0.0,1.17672]
[1778492733562,46.72,80889.14,0.0,-0.9943,0.0,1.17672]
[1778492738774,46.72,80886.96,0.0,-0.99431,0.0,1.17477]
[1778492738815,46.72,80886.96,0.0,-0.99431,0.0,1.17477]
[1778492739104,46.72,80886.96,0.0,-0.99431,0.0,1.17477]
[1778492739306,46.72,80886.96,0.0,-0.99431,0.0,1.17477]
[1778492739407,46.72,80886.53,0.0,-0.99431,0.0,1.17439]
[1778492744860,46.72,80885.58,0.0,-0.99432,0.0,1.17354]
[1778492747410,46.72,80885.82,0.0,-0.99432,0.0,1.17375]
[1778492747558,46.72,80885.82,0.0,-0.99432,0.0,1.17375]
[1778492752916,46.72,80885.93,0.0,-0.99432,0.0,1.17385]
[1778492754076,46.72,80885.93,0.0,-0.99432,0.0,1.17385]
[1778492754308,46.72,80885.93,0.0,-0.99432,0.0,1.17385]
[1778492755346,46.72,80886.82,0.0,-0.99431,0.0,1.17464]
[1778492755557,46.72,80886.82,0.0,-0.99431,0.0,1.17464]
[1778492755658,46.72,80886.86,0.0,-0.99431,0.0,1.17468]
[1778492760972,46.72,80888.12,0.0,-0.9943,0.0,1.17581]
[1778492762037,46.72,80888.12,0.0,-0.9943,0.0,1.17581]
[1778492762059,46.72,80888.12,0.0,-0.9943,0.0,1.17581]
[1778492762138,46.72,80897.23,0.0,-0.99426,0.0,1.18397]
[1778492762986,46.72,80897.99,0.0,-0.99426,0.0,1.18465]
[1778492768021,46.72,80898.47,0.0,-0.99426,0.0,1.18509]
[1778492778681,46.72,80898.46,0.0,-0.99426,0.0,1.18508]
[1778492784133,46.72,80898.97,0.0,-0.99425,0.0,1.18554]
[1778492786147,46.72,80903.78,0.0,-0.99423,0.0,1.18987]
[1778492786959,46.72,80903.78,0.0,-0.99423,0.0,1.18987]
[1778492787059,46.72,80903.78,0.0,-0.99423,0.0,1.18987]
[1778492788675,46.72,80903.78,0.0,-0.99423,0.0,1.18987]
[1778492788776,46.72,80903.31,0.0,-0.99423,0.0,1.18945]
[1778492788808,46.72,80903.31,0.0,-0.99423,0.0,1.18945]
[1778492794364,46.72,80903.52,0.0,-0.99424,0.0,1.18858]
[1778492794560,46.72,80903.52,0.0,-0.99424,0.0,1.18858]
[1778492794662,46.72,80900.03,0.0,-0.99425,0.0,1.18544]
[1778492798996,46.72,80899.0,0.0,-0.99426,0.0,1.18451]
[1778492799059,46.72,80899.0,0.0,-0.99426,0.0,1.18451]
[1778492799633,46.72,80899.0,0.0,-0.99426,0.0,1.18451]
[1778492799807,46.72,80899.0,0.0,-0.99426,0.0,1.18451]
[1778492799777,46.72,80897.88,0.0,-0.99426,0.0,1.1835]
[1778492804751,46.72,80898.92,0.0,-0.99426,0.0,1.18444]
[1778492804814,46.72,80898.92,0.0,-0.99426,0.0,1.18444]
[1778492805247,46.72,80898.0,0.0,-0.99426,0.0,1.18361]
[1778492805308,46.72,80898.0,0.0,-0.99426,0.0,1.18361]
[1778492805348,46.72,80898.31,0.0,-0.99426,0.0,1.18389]
[1778492809815,46.72,80898.22,0.0,-0.99426,0.0,1.18381]
[1778492810060,46.72,80895.51,0.0,-0.99427,0.0,1.18137]
[1778492815354,46.72,80896.55,0.0,-0.99427,0.0,1.18231]
[1778492818548,46.72,80898.17,0.0,-0.99426,0.0,1.18376]
[1778492818558,46.72,80898.17,0.0,-0.99426,0.0,1.18376]
[1778492818625,46.72,80902.54,0.0,-0.99424,0.0,1.1877]
[1778492819909,46.72,80903.78,0.0,-0.99423,0.0,1.18881]
[1778492820060,46.72,80903.78,0.0,-0.99423,0.0,1.18881]
[1778492820389,46.72,80903.81,0.0,-0.99423,0.0,1.18884]
[1778492825424,46.72,80905.14,0.0,-0.99423,0.0,1.19004]
[1778492830460,46.72,80905.16,0.0,-0.99423,0.0,1.19006]
[1778492833374,46.72,80906.97,0.0,-0.99422,0.0,1.1917]
[1778492833559,46.72,80906.97,0.0,-0.99422,0.0,1.1917]
[1778492839523,46.72,80906.99,0.0,-0.99422,0.0,1.19171]
[1778492840230,46.72,80906.99,0.0,-0.99422,0.0,1.19171]
[1778492840309,46.72,80906.99,0.0,-0.99422,0.0,1.19171]
[1778492841233,46.72,80906.89,0.0,-0.99422,0.0,1.19162]
[1778492841308,46.72,80906.89,0.0,-0.99422,0.0,1.19162]
[1778492841537,46.72,80906.52,0.0,-0.99422,0.0,1.19129]
[1778492846572,46.72,80906.44,0.0,-0.99422,0.0,1.19122]
[1778492847915,46.72,80905.18,0.0,-0.99423,0.0,1.19008]
[1778492848061,46.72,80905.18,0.0,-0.99423,0.0,1.19008]
[1778492853621,46.72,80905.45,0.0,-0.99423,0.0,1.18926]
[1778492858656,46.72,80906.47,0.0,-0.99423,0.0,1.19019]
[1778492859122,46.72,80906.47,0.0,-0.99423,0.0,1.19019]
[1778492859308,46.72,80906.47,0.0,-0.99423,0.0,1.19019]
[1778492859665,46.72,80914.95,0.0,-0.99418,0.0,1.19786]
[1778492860760,46.72,80914.95,0.0,-0.99418,0.0,1.19786]
[1778492860808,46.72,80914.95,0.0,-0.99418,0.0,1.19786]
[1778492860861,46.72,80914.93,0.0,-0.99419,0.0,1.19785]
[1778492864702,46.72,80924.32,0.0,-0.99414,0.0,1.2064]
[1778492865709,46.72,80930.62,0.0,-0.99411,0.0,1.21216]
[1778492866872,46.72,80930.62,0.0,-0.99411,0.0,1.21216]
[1778492867061,46.72,80930.45,0.0,-0.99411,0.0,1.212]
[1778492872758,46.72,80923.82,0.0,-0.99414,0.0,1.20594]
[1778492872951,46.72,80923.82,0.0,-0.99414,0.0,1.20594]
[1778492873063,46.72,80923.82,0.0,-0.99414,0.0,1.20594]
[1778492873765,46.72,80922.63,0.0,-0.99415,0.0,1.20485]
[1778492874784,46.72,80922.63,0.0,-0.99415,0.0,1.20485]
[1778492874808,46.72,80922.63,0.0,-0.99415,0.0,1.20485]
[1778492874881,46.72,80922.85,0.0,-0.99415,0.0,1.20505]
[1778492880814,46.72,80923.12,0.0,-0.99414,0.0,1.2053]
[1778492885745,46.72,80922.43,0.0,-0.99415,0.0,1.20467]
[1778492885808,46.72,80922.43,0.0,-0.99415,0.0,1.20467]
[1778492890092,46.72,80922.27,0.0,-0.99415,0.0,1.20452]
[1778492890307,46.72,80922.27,0.0,-0.99415,0.0,1.20452]
[1778492890493,46.72,80922.27,0.0,-0.99415,0.0,1.20452]
[1778492890557,46.72,80922.27,0.0,-0.99415,0.0,1.20452]
[1778492890884,46.72,80921.85,0.0,-0.99415,0.0,1.20414]
[1778492893947,46.72,80924.17,0.0,-0.99414,0.0,1.20626]
[1778492894059,46.72,80924.17,0.0,-0.99414,0.0,1.20626]
[1778492894912,46.72,80924.99,0.0,-0.99414,0.0,1.20701]
[1778492897615,46.72,80925.42,0.0,-0.99413,0.0,1.2074]
[1778492897809,46.72,80925.42,0.0,-0.99413,0.0,1.2074]
[1778492900432,46.72,80928.16,0.0,-0.99412,0.0,1.20991]
[1778492900558,46.72,80928.16,0.0,-0.99412,0.0,1.20991]
[1778492901770,46.72,80928.19,0.0,-0.99412,0.0,1.20993]
[1778492901808,46.72,80928.19,0.0,-0.99412,0.0,1.20993]
[1778492901909,46.72,80935.64,0.0,-0.99408,0.0,1.21677]
[1778492901961,46.72,80939.82,0.0,-0.99406,0.0,1.22062]
[1778492902962,46.72,80939.82,0.0,-0.99406,0.0,1.22062]
[1778492903064,46.72,80939.82,0.0,-0.99406,0.0,1.22062]
[1778492903165,46.72,80940.64,0.0,-0.99406,0.0,1.22138]
[1778492908822,46.72,80942.93,0.0,-0.99405,0.0,1.22349]
[1778492908911,46.72,80946.59,0.0,-0.99403,1e-05,1.22688]
[1778492909058,46.72,80946.59,0.0,-0.99403,1e-05,1.22688]
[1778492912032,46.72,80953.28,0.0,-0.994,1e-05,1.232]
[1778492913212,46.72,80953.28,0.0,-0.994,1e-05,1.232]
[1778492913309,46.72,80953.28,0.0,-0.994,1e-05,1.232]
[1778492917007,46.72,80953.22,0.0,-0.994,1e-05,1.23194]
[1778492917060,46.72,80953.22,0.0,-0.994,1e-05,1.23194]
[1778492917103,46.72,80953.22,0.0,-0.994,1e-05,1.23194]
[1778492918904,46.72,80953.22,0.0,-0.994,1e-05,1.23194]
[1778492919064,46.72,80954.13,0.0,-0.994,1e-05,1.23279]
[1778492922102,46.72,80967.91,0.0,-0.99393,1e-05,1.24566]
[1778492923109,46.72,80969.72,0.0,-0.99392,1e-05,1.24736]
[1778492925725,46.72,80970.43,0.0,-0.99391,1e-05,1.24802]
[1778492925808,46.72,80970.43,0.0,-0.99391,1e-05,1.24802]
[1778492925892,46.72,80971.02,0.0,-0.99391,1e-05,1.24858]
[1778492930809,46.72,80972.35,0.0,-0.9939,1e-05,1.24983]
[1778492932705,46.72,80972.58,0.0,-0.9939,1e-05,1.25004]
[1778492932811,46.72,80972.58,0.0,-0.9939,1e-05,1.25004]
[1778492932908,46.72,80970.58,0.0,-0.99391,1e-05,1.24816]
[1778492938216,46.72,80972.31,0.0,-0.9939,1e-05,1.24979]
[1778492940937,46.72,80972.31,0.0,-0.9939,1e-05,1.24979]
[1778492941060,46.72,80972.48,0.0,-0.9939,1e-05,1.24995]
[1778492943257,46.72,80967.59,0.0,-0.99393,1e-05,1.24536]
[1778492944261,46.72,80960.72,0.0,-0.99396,1e-05,1.23893]
[1778492945268,46.72,80965.72,0.0,-0.99394,1e-05,1.24361]
[1778492946275,46.72,80970.52,0.0,-0.99391,1e-05,1.24811]
[1778492947147,46.72,80970.52,0.0,-0.99391,1e-05,1.24811]
[1778492947309,46.72,80970.52,0.0,-0.99391,1e-05,1.24811]
[1778492947531,46.72,80970.52,0.0,-0.99391,1e-05,1.24811]
[1778492947559,46.72,80970.52,0.0,-0.99391,1e-05,1.24811]
[1778492947632,46.72,80970.95,0.0,-0.99391,1e-05,1.24851]
[1778492949296,46.72,80967.37,0.0,-0.99393,1e-05,1.24515]
[1778492950645,46.72,80967.37,0.0,-0.99393,1e-05,1.24515]
[1778492950763,46.72,80967.37,0.0,-0.99393,1e-05,1.24515]
[1778492950811,46.72,80967.37,0.0,-0.99393,1e-05,1.24515]
[1778492950864,46.72,80967.1,0.0,-0.99393,1e-05,1.2449]
[1778492955338,46.72,80960.81,0.0,-0.99396,1e-05,1.23901]
[1778492957357,46.72,80960.03,0.0,-0.99397,1e-05,1.23829]
[1778492957558,46.72,80960.03,0.0,-0.99397,1e-05,1.23829]
[1778492957692,46.72,80960.03,0.0,-0.99397,1e-05,1.23829]
[1778492957809,46.72,80960.03,0.0,-0.99397,1e-05,1.23829]
[1778492957910,46.72,80961.74,0.0,-0.99396,1e-05,1.23988]
[1778492963394,46.72,80962.69,0.0,-0.99395,1e-05,1.24077]
[1778492968429,46.72,80956.19,0.0,-0.99399,1e-05,1.23471]
[1778492971004,46.72,80955.9,0.0,-0.99399,1e-05,1.23444]
[1778492971061,46.72,80955.9,0.0,-0.99399,1e-05,1.23444]
[1778492971450,46.72,80948.93,0.0,-0.99403,1e-05,1.22688]
[1778492972457,46.72,80943.98,0.0,-0.99405,0.0,1.2223]
[1778492973476,46.72,80938.87,0.0,-0.99408,0.0,1.21759]
[1778492974477,46.72,80929.72,0.0,-0.99412,0.0,1.20919]
[1778492975487,46.72,80933.68,0.0,-0.9941,0.0,1.21282]
[1778492976494,46.72,80935.87,0.0,-0.99409,0.0,1.21483]
[1778492978508,46.72,80944.47,0.0,-0.99405,0.0,1.22275]
[1778492979515,46.72,80949.61,0.0,-0.99402,1e-05,1.22751]
[1778492980840,46.72,80949.61,0.0,-0.99402,1e-05,1.22751]
[1778492980914,46.72,80949.57,0.0,-0.99402,1e-05,1.22747]
[1778492981058,46.72,80949.57,0.0,-0.99402,1e-05,1.22747]
[1778492983543,46.72,80954.31,0.0,-0.994,1e-05,1.23187]
[1778492985538,46.72,80953.9,0.0,-0.994,1e-05,1.23149]
[1778492985569,46.72,80953.9,0.0,-0.994,1e-05,1.23149]
[1778492985771,46.72,80953.9,0.0,-0.994,1e-05,1.23149]
[1778492985808,46.72,80953.9,0.0,-0.994,1e-05,1.23149]
[1778492985872,46.72,80954.13,0.0,-0.994,1e-05,1.2317]
[1778492992607,46.72,80955.63,0.0,-0.99399,1e-05,1.2331]
[1778492994021,46.72,80955.37,0.0,-0.99399,1e-05,1.23286]
[1778492994059,46.72,80955.37,0.0,-0.99399,1e-05,1.23286]
[1778492994210,46.72,80955.37,0.0,-0.99399,1e-05,1.23286]
[1778492994307,46.72,80955.37,0.0,-0.99399,1e-05,1.23286]
[1778492994620,46.72,80954.99,0.0,-0.994,1e-05,1.2325]
[1778492996634,46.72,80947.75,0.0,-0.99403,0.0,1.22579]
[1778492997491,46.72,80947.75,0.0,-0.99403,0.0,1.22579]
[1778492997543,46.72,80947.75,0.0,-0.99403,0.0,1.22579]
[1778492997561,46.72,80947.75,0.0,-0.99403,0.0,1.22579]
[1778492997642,46.72,80947.6,0.0,-0.99403,0.0,1.22565]
[1778493002678,46.72,80947.56,0.0,-0.99403,0.0,1.22561]
[1778493006294,46.72,80946.94,0.0,-0.99404,0.0,1.22504]
[1778493006309,46.72,80946.94,0.0,-0.99404,0.0,1.22504]
[1778493006508,46.72,80946.94,0.0,-0.99404,0.0,1.22504]
[1778493006559,46.72,80946.94,0.0,-0.99404,0.0,1.22504]
[1778493006705,46.72,80946.9,0.0,-0.99404,0.0,1.225]
[1778493013754,46.72,80950.85,0.0,-0.99402,1e-05,1.22866]
[1778493015999,46.72,80951.71,0.0,-0.99401,1e-05,1.22946]
[1778493016070,46.72,80951.71,0.0,-0.99401,1e-05,1.22946]
[1778493016350,46.72,80951.71,0.0,-0.99401,1e-05,1.22946]
[1778493016557,46.72,80951.71,0.0,-0.99401,1e-05,1.22946]
[1778493016775,46.72,80951.69,0.0,-0.99401,1e-05,1.22944]
[1778493021810,46.72,80950.03,0.0,-0.99402,1e-05,1.2279]
[1778493023204,46.72,80948.02,0.0,-0.99403,0.0,1.22604]
[1778493023308,46.72,80948.02,0.0,-0.99403,0.0,1.22604]
[1778493023438,46.72,80948.02,0.0,-0.99403,0.0,1.22604]
[1778493023558,46.72,80948.02,0.0,-0.99403,0.0,1.22604]
[1778493023824,46.72,80948.06,0.0,-0.99403,0.0,1.22607]
[1778493028859,46.72,80950.38,0.0,-0.99402,1e-05,1.22822]
[1778493030102,46.72,80951.09,0.0,-0.99402,1e-05,1.22888]
[1778493030269,46.72,80951.09,0.0,-0.99402,1e-05,1.22888]
[1778493030308,46.72,80951.09,0.0,-0.99402,1e-05,1.22888]
[1778493030873,46.72,80951.27,0.0,-0.99402,1e-05,1.22905]
[1778493036400,46.72,80951.11,0.0,-0.99402,1e-05,1.22782]
[1778493038673,46.72,80947.16,0.0,-0.99404,0.0,1.22416]
[1778493038809,46.72,80947.16,0.0,-0.99404,0.0,1.22416]
[1778493038881,46.72,80947.16,0.0,-0.99404,0.0,1.22416]
[1778493038929,46.72,80946.81,0.0,-0.99404,0.0,1.22384]
[1778493039057,46.72,80946.81,0.0,-0.99404,0.0,1.22384]
[1778493044971,46.72,80947.31,0.0,-0.99404,0.0,1.2243]
[1778493049000,46.72,80942.04,0.0,-0.99407,0.0,1.21943]
[1778493049994,46.72,80942.04,0.0,-0.99407,0.0,1.21943]
[1778493050059,46.72,80942.04,0.0,-0.99407,0.0,1.21943]
[1778493050008,46.72,80937.49,0.0,-0.99409,0.0,1.21525]
[1778493050223,46.72,80937.49,0.0,-0.99409,0.0,1.21525]
[1778493050308,46.72,80937.49,0.0,-0.99409,0.0,1.21525]
[1778493056049,46.72,80938.38,0.0,-0.99408,0.0,1.21606]
[1778493057816,46.72,80937.66,0.0,-0.99409,0.0,1.2154]
[1778493057987,46.72,80937.66,0.0,-0.99409,0.0,1.2154]
[1778493058061,46.72,80937.66,0.0,-0.99409,0.0,1.2154]
[1778493057849,46.72,80937.66,0.0,-0.99409,0.0,1.2154]
[1778493063098,46.72,80939.33,0.0,-0.99408,0.0,1.21694]
[1778493064743,46.72,80939.33,0.0,-0.99408,0.0,1.21694]
[1778493064807,46.72,80939.33,0.0,-0.99408,0.0,1.21694]
[1778493064900,46.72,80939.33,0.0,-0.99408,0.0,1.21694]
[1778493065062,46.72,80939.33,0.0,-0.99408,0.0,1.21694]
[1778493065001,46.72,80938.88,0.0,-0.99408,0.0,1.21652]
[1778493066119,46.72,80933.53,0.0,-0.99411,0.0,1.21161]
[1778493071155,46.72,80933.18,0.0,-0.99411,0.0,1.21129]
[1778493076190,46.72,80931.66,0.0,-0.99412,0.0,1.2099]
[1778493077515,46.72,80931.66,0.0,-0.99412,0.0,1.2099]
[1778493077557,46.72,80931.66,0.0,-0.99412,0.0,1.2099]
[1778493077674,46.72,80931.66,0.0,-0.99412,0.0,1.2099]
[1778493077810,46.72,80931.66,0.0,-0.99412,0.0,1.2099]
[1778493077911,46.72,80931.57,0.0,-0.99412,0.0,1.20982]
[1778493083240,46.72,80931.11,0.0,-0.99412,0.0,1.2094]
[1778493088275,46.72,80930.72,0.0,-0.99412,0.0,1.20904]
[1778493093565,46.72,80929.83,0.0,-0.99413,0.0,1.20715]
[1778493093807,46.72,80929.83,0.0,-0.99413,0.0,1.20715]
[1778493093884,46.72,80929.84,0.0,-0.99413,0.0,1.20716]
[1778493094203,46.72,80929.84,0.0,-0.99413,0.0,1.20716]
[1778493094308,46.72,80929.84,0.0,-0.99413,0.0,1.20716]
[1778493100359,46.72,80928.99,0.0,-0.99414,0.0,1.20639]
[1778493101862,46.72,80928.99,0.0,-0.99414,0.0,1.20639]
[1778493102058,46.72,80928.99,0.0,-0.99414,0.0,1.20639]
[1778493102097,46.72,80928.99,0.0,-0.99414,0.0,1.20639]
[1778493101905,46.72,80928.73,0.0,-0.99414,0.0,1.20615]
[1778493102308,46.72,80928.73,0.0,-0.99414,0.0,1.20615]
[1778493106401,46.72,80922.71,0.0,-0.99417,0.0,1.20066]
[1778493108110,46.72,80922.71,0.0,-0.99417,0.0,1.20066]
[1778493108273,46.72,80922.64,0.0,-0.99417,0.0,1.2006]
[1778493108309,46.72,80922.64,0.0,-0.99417,0.0,1.2006]
[1778493108415,46.72,80927.61,0.0,-0.99414,0.0,1.20513]
[1778493113846,46.72,80927.65,0.0,-0.99414,0.0,1.20516]
[1778493113960,46.72,80927.65,0.0,-0.99414,0.0,1.20516]
[1778493114060,46.72,80927.65,0.0,-0.99414,0.0,1.20516]
[1778493114061,46.72,80927.64,0.0,-0.99414,0.0,1.20515]
[1778493117894,46.72,80929.3,0.0,-0.99413,0.0,1.20667]
[1778493118061,46.72,80929.3,0.0,-0.99413,0.0,1.20667]
[1778493118120,46.72,80929.37,0.0,-0.99413,0.0,1.20673]
[1778493118309,46.72,80929.37,0.0,-0.99413,0.0,1.20673]
[1778493123520,46.72,80931.33,0.0,-0.99412,0.0,1.20853]
[1778493125183,46.72,80931.49,0.0,-0.99412,0.0,1.20867]
[1778493125309,46.72,80931.49,0.0,-0.99412,0.0,1.20867]
[1778493125353,46.72,80931.49,0.0,-0.99412,0.0,1.20867]
[1778493125560,46.72,80931.49,0.0,-0.99412,0.0,1.20867]
[1778493125615,46.72,80931.49,0.0,-0.99412,0.0,1.20867]
[1778493131576,46.72,80937.32,0.0,-0.9941,0.0,1.21402]
[1778493133075,46.72,80937.32,0.0,-0.9941,0.0,1.21402]
[1778493133108,46.72,80940.12,0.0,-0.99408,0.0,1.21659]
[1778493133181,46.72,80940.12,0.0,-0.99408,0.0,1.21659]
[1778493133310,46.72,80940.12,0.0,-0.99408,0.0,1.21659]
[1778493138625,46.72,80940.74,0.0,-0.99408,0.0,1.21716]
[1778493140696,46.72,80941.27,0.0,-0.99408,0.0,1.21765]
[1778493140808,46.72,80941.27,0.0,-0.99408,0.0,1.21765]
[1778493140879,46.72,80941.27,0.0,-0.99408,0.0,1.21765]
[1778493141058,46.72,80941.27,0.0,-0.99408,0.0,1.21765]
[1778493140909,46.72,80942.24,0.0,-0.99407,0.0,1.21854]
[1778493145094,46.72,80940.99,0.0,-0.99408,0.0,1.21739]
[1778493145145,46.72,80938.51,0.0,-0.99409,0.0,1.21511]
[1778493145229,46.72,80938.51,0.0,-0.99409,0.0,1.21511]
[1778493145308,46.72,80938.51,0.0,-0.99409,0.0,1.21511]
[1778493150711,46.72,80937.97,0.0,-0.99409,0.0,1.21461]
[1778493155746,46.72,80937.77,0.0,-0.9941,0.0,1.21336]
[1778493158067,46.72,80936.76,0.0,-0.9941,0.0,1.21243]
[1778493158160,46.72,80935.44,0.0,-0.99411,0.0,1.21122]
[1778493158235,46.72,80935.44,0.0,-0.99411,0.0,1.21122]
[1778493158308,46.72,80935.44,0.0,-0.99411,0.0,1.21122]
[1778493163803,46.72,80935.78,0.0,-0.99411,0.0,1.21153]
[1778493165949,46.72,80935.99,0.0,-0.99411,0.0,1.21172]
[1778493166058,46.72,80935.99,0.0,-0.99411,0.0,1.21172]
[1778493166163,46.72,80935.99,0.0,-0.99411,0.0,1.21172]
[1778493166160,46.72,80935.8,0.0,-0.99411,0.0,1.21155]
[1778493166308,46.72,80935.8,0.0,-0.99411,0.0,1.21155]
[1778493171858,46.72,80936.26,0.0,-0.99411,0.0,1.21197]
[1778493176894,46.72,80936.62,0.0,-0.9941,0.0,1.2123]
[1778493177907,46.72,80936.62,0.0,-0.9941,0.0,1.2123]
[1778493178064,46.72,80936.62,0.0,-0.9941,0.0,1.2123]
[1778493178141,46.72,80936.62,0.0,-0.9941,0.0,1.2123]
[1778493178165,46.72,80935.91,0.0,-0.99411,0.0,1.21165]
[1778493178317,46.72,80935.91,0.0,-0.99411,0.0,1.21165]
[1778493178908,46.72,80930.65,0.0,-0.99413,0.0,1.20683]
[1778493181931,46.72,80927.85,0.0,-0.99415,0.0,1.20428]
[1778493186966,46.72,80929.86,0.0,-0.99414,0.0,1.20611]
[1778493191860,46.72,80929.43,0.0,-0.99414,0.0,1.20572]
[1778493191945,46.72,80929.43,0.0,-0.99414,0.0,1.20572]
[1778493192059,46.72,80929.43,0.0,-0.99414,0.0,1.20572]
[1778493192160,46.72,80929.1,0.0,-0.99414,0.0,1.20542]
[1778493199050,46.72,80928.65,0.0,-0.99414,0.0,1.20501]
[1778493200205,46.72,80928.65,0.0,-0.99414,0.0,1.20501]
[1778493200310,46.72,80928.65,0.0,-0.99414,0.0,1.20501]
[1778493200431,46.72,80928.65,0.0,-0.99414,0.0,1.20501]
[1778493200560,46.72,80928.65,0.0,-0.99414,0.0,1.20501]
[1778493200661,46.72,80928.65,0.0,-0.99414,0.0,1.20501]
[1778493207106,46.72,80928.82,0.0,-0.99414,0.0,1.20516]
[1778493212141,46.72,80928.81,0.0,-0.99415,0.0,1.20409]
[1778493212733,46.72,80928.81,0.0,-0.99415,0.0,1.20409]
[1778493212811,46.72,80928.81,0.0,-0.99415,0.0,1.20409]
[1778493213119,46.72,80928.81,0.0,-0.99415,0.0,1.20409]
[1778493213148,46.72,80927.62,0.0,-0.99415,0.0,1.203]
[1778493213309,46.72,80927.62,0.0,-0.99415,0.0,1.203]
[1778493218997,46.72,80929.14,0.0,-0.99415,0.0,1.20439]
[1778493219059,46.72,80929.14,0.0,-0.99415,0.0,1.20439]
[1778493219154,46.72,80929.14,0.0,-0.99415,0.0,1.20439]
[1778493219190,46.72,80930.21,0.0,-0.99414,0.0,1.20536]
[1778493219309,46.72,80930.21,0.0,-0.99414,0.0,1.20536]
[1778493222211,46.72,80933.01,0.0,-0.99413,0.0,1.20792]
[1778493223186,46.72,80933.01,0.0,-0.99413,0.0,1.20792]
[1778493223312,46.72,80935.3,0.0,-0.99412,0.0,1.21002]
[1778493223476,46.72,80935.3,0.0,-0.99412,0.0,1.21002]
[1778493223558,46.72,80935.3,0.0,-0.99412,0.0,1.21002]
[1778493224226,46.72,80935.13,0.0,-0.99412,0.0,1.20986]
[1778493226615,46.72,80937.09,0.0,-0.99411,0.0,1.21166]
[1778493226808,46.72,80937.09,0.0,-0.99411,0.0,1.21166]
[1778493227247,46.72,80943.71,0.0,-0.99407,0.0,1.21774]
[1778493229261,46.72,80945.19,0.0,-0.99407,0.0,1.21911]
[1778493231225,46.72,80945.19,0.0,-0.99407,0.0,1.21911]
[1778493231310,46.72,80945.7,0.0,-0.99406,0.0,1.21958]
[1778493233251,46.72,80944.82,0.0,-0.99407,0.0,1.21876]
[1778493233307,46.72,80944.41,0.0,-0.99407,0.0,1.21839]
[1778493233731,46.72,80944.41,0.0,-0.99407,0.0,1.21839]
[1778493233808,46.72,80944.41,0.0,-0.99407,0.0,1.21839]
[1778493233832,46.72,80941.75,0.0,-0.99408,0.0,1.21594]
[1778493237844,46.72,80939.99,0.0,-0.99409,0.0,1.21432]
[1778493238048,46.72,80939.99,0.0,-0.99409,0.0,1.21432]
[1778493238060,46.72,80939.99,0.0,-0.99409,0.0,1.21432]
[1778493238149,46.72,80937.46,0.0,-0.9941,0.0,1.212]
[1778493243359,46.72,80936.93,0.0,-0.99411,0.0,1.21151]
[1778493245763,46.72,80936.13,0.0,-0.99411,0.0,1.21078]
[1778493245808,46.72,80936.13,0.0,-0.99411,0.0,1.21078]
[1778493245999,46.72,80936.13,0.0,-0.99411,0.0,1.21078]
[1778493246064,46.72,80936.13,0.0,-0.99411,0.0,1.21078]
[1778493246165,46.72,80934.45,0.0,-0.99412,0.0,1.20924]
[1778493252185,46.72,80933.16,0.0,-0.99413,0.0,1.20806]
[1778493252195,46.72,80933.68,0.0,-0.99412,0.0,1.20853]
[1778493252308,46.72,80933.68,0.0,-0.99412,0.0,1.20853]
[1778493252368,46.72,80933.68,0.0,-0.99412,0.0,1.20853]
[1778493252558,46.72,80933.68,0.0,-0.99412,0.0,1.20853]
[1778493252616,46.72,80933.79,0.0,-0.99412,0.0,1.20864]
[1778493259112,46.72,80933.98,0.0,-0.99412,0.0,1.20881]
[1778493259262,46.72,80935.1,0.0,-0.99412,0.0,1.20983]
[1778493259310,46.72,80935.1,0.0,-0.99412,0.0,1.20983]
[1778493259614,46.72,80935.1,0.0,-0.99412,0.0,1.20983]
[1778493259809,46.72,80935.1,0.0,-0.99412,0.0,1.20983]
[1778493259910,46.72,80934.17,0.0,-0.99412,0.0,1.20898]
[1778493261485,46.72,80926.1,0.0,-0.99416,0.0,1.20162]
[1778493262492,46.72,80925.66,0.0,-0.99416,0.0,1.20121]
[1778493263458,46.72,80925.66,0.0,-0.99416,0.0,1.20121]
[1778493263558,46.72,80925.66,0.0,-0.99416,0.0,1.20121]
[1778493264668,46.72,80926.43,0.0,-0.99416,0.0,1.20192]
[1778493264809,46.72,80926.43,0.0,-0.99416,0.0,1.20192]
[1778493264910,46.72,80925.5,0.0,-0.99416,0.0,1.20107]
[1778493270548,46.72,80923.82,0.0,-0.99417,0.0,1.19954]
[1778493271484,46.72,80923.82,0.0,-0.99417,0.0,1.19954]
[1778493271557,46.72,80923.82,0.0,-0.99417,0.0,1.19954]
[1778493274576,46.72,80926.9,0.0,-0.99416,0.0,1.20128]
[1778493277248,46.72,80926.04,0.0,-0.99417,0.0,1.20049]
[1778493277309,46.72,80924.88,0.0,-0.99417,0.0,1.19944]
[1778493281863,46.72,80924.77,0.0,-0.99417,0.0,1.19934]
[1778493282065,46.72,80924.77,0.0,-0.99417,0.0,1.19934]
[1778493282166,46.72,80925.0,0.0,-0.99417,0.0,1.19955]
[1778493284973,46.72,80924.86,0.0,-0.99417,0.0,1.19942]
[1778493285057,46.72,80924.86,0.0,-0.99417,0.0,1.19942]
[1778493290488,46.72,80927.18,0.0,-0.99416,0.0,1.20153]
[1778493290559,46.72,80927.18,0.0,-0.99416,0.0,1.20153]
[1778493290676,46.72,80927.18,0.0,-0.99416,0.0,1.20153]
[1778493290808,46.72,80927.18,0.0,-0.99416,0.0,1.20153]
[1778493290910,46.72,80926.7,0.0,-0.99416,0.0,1.2011]
[1778493296413,46.72,80927.82,0.0,-0.99416,0.0,1.20212]
[1778493296558,46.72,80927.82,0.0,-0.99416,0.0,1.20212]
[1778493296668,46.72,80927.82,0.0,-0.99416,0.0,1.20212]
[1778493296807,46.72,80927.82,0.0,-0.99416,0.0,1.20212]
[1778493296884,46.72,80929.71,0.0,-0.99415,0.0,1.20384]
[1778493302773,46.72,80929.89,0.0,-0.99415,0.0,1.204]
[1778493307808,46.72,80929.62,0.0,-0.99415,0.0,1.20376]
[1778493311836,46.72,80934.63,0.0,-0.99412,0.0,1.20833]
[1778493312434,46.72,80934.63,0.0,-0.99412,0.0,1.20833]
[1778493312558,46.72,80934.63,0.0,-0.99412,0.0,1.20833]
[1778493312762,46.72,80934.63,0.0,-0.99412,0.0,1.20833]
[1778493312808,46.72,80934.63,0.0,-0.99412,0.0,1.20833]
[1778493312843,46.72,80937.08,0.0,-0.99411,0.0,1.21058]
[1778493314857,46.72,80934.67,0.0,-0.99412,0.0,1.20837]
[1778493319892,46.72,80935.52,0.0,-0.99412,0.0,1.20915]
[1778493320845,46.72,80935.52,0.0,-0.99412,0.0,1.20915]
[1778493321059,46.72,80935.52,0.0,-0.99412,0.0,1.20915]
[1778493321123,46.72,80935.52,0.0,-0.99412,0.0,1.20915]
[1778493321307,46.72,80935.52,0.0,-0.99412,0.0,1.20915]
[1778493321272,46.72,80937.09,0.0,-0.99411,0.0,1.21059]
[1778493326941,46.72,80935.16,0.0,-0.99412,0.0,1.20882]
[1778493328797,46.72,80933.55,0.0,-0.99413,0.0,1.20735]
[1778493328808,46.72,80933.55,0.0,-0.99413,0.0,1.20735]
[1778493329078,46.72,80933.55,0.0,-0.99413,0.0,1.20735]
[1778493329309,46.72,80933.55,0.0,-0.99413,0.0,1.20735]
[1778493329132,46.72,80933.4,0.0,-0.99413,0.0,1.20721]
[1778493330969,46.72,80930.04,0.0,-0.99415,0.0,1.20414]
[1778493331474,46.72,80930.04,0.0,-0.99415,0.0,1.20414]
[1778493331557,46.72,80930.04,0.0,-0.99415,0.0,1.20414]
[1778493331976,46.72,80927.0,0.0,-0.99417,0.0,1.2003]
[1778493334552,46.72,80927.34,0.0,-0.99416,0.0,1.20061]
[1778493334558,46.72,80927.34,0.0,-0.99416,0.0,1.20061]
[1778493334997,46.72,80925.76,0.0,-0.99417,0.0,1.19917]
[1778493337211,46.72,80925.28,0.0,-0.99417,0.0,1.19874]
[1778493337308,46.72,80925.28,0.0,-0.99417,0.0,1.19874]
[1778493341039,46.72,80916.5,0.0,-0.99422,0.0,1.19078]
[1778493342005,46.72,80916.5,0.0,-0.99422,0.0,1.19078]
[1778493342057,46.72,80916.5,0.0,-0.99422,0.0,1.19078]
[1778493342158,46.72,80909.95,0.0,-0.99425,0.0,1.18487]
[1778493342803,46.72,80909.95,0.0,-0.99425,0.0,1.18487]
[1778493342809,46.72,80909.95,0.0,-0.99425,0.0,1.18487]
[1778493344062,46.72,80907.77,0.0,-0.99426,0.0,1.18291]
[1778493346076,46.72,80910.46,0.0,-0.99425,0.0,1.18533]
[1778493347748,46.72,80910.88,0.0,-0.99424,0.0,1.18571]
[1778493347808,46.72,80910.88,0.0,-0.99424,0.0,1.18571]
[1778493354133,46.72,80910.15,0.0,-0.99425,0.0,1.18505]
[1778493357021,46.72,80910.5,0.0,-0.99425,0.0,1.18537]
[1778493357058,46.72,80910.5,0.0,-0.99425,0.0,1.18537]
[1778493362189,46.72,80910.48,0.0,-0.99425,0.0,1.18535]
[1778493364203,46.72,80918.64,0.0,-0.99421,0.0,1.19272]
[1778493365210,46.72,80923.04,0.0,-0.99419,0.0,1.1967]
[1778493366163,46.72,80923.04,0.0,-0.99419,0.0,1.1967]
[1778493366308,46.72,80923.04,0.0,-0.99419,0.0,1.1967]
[1778493368231,46.72,80927.1,0.0,-0.99417,0.0,1.20039]
[1778493369238,46.72,80931.25,0.0,-0.99415,0.0,1.20418]
[1778493369698,46.72,80931.25,0.0,-0.99415,0.0,1.20418]
[1778493369807,46.72,80931.25,0.0,-0.99415,0.0,1.20418]
[1778493370245,46.72,80932.92,0.0,-0.99414,0.0,1.2057]
[1778493375280,46.72,80933.35,0.0,-0.99414,0.0,1.20609]
[1778493380315,46.72,80933.48,0.0,-0.99413,0.0,1.20621]
[1778493384019,46.72,80934.26,0.0,-0.99413,0.0,1.20692]
[1778493384810,46.72,80934.3,0.0,-0.99413,0.0,1.20696]
[1778493385286,46.72,80934.3,0.0,-0.99413,0.0,1.20696]
[1778493385308,46.72,80934.3,0.0,-0.99413,0.0,1.20696]
[1778493385387,46.72,80934.3,0.0,-0.99413,0.0,1.20696]
[1778493389130,46.72,80935.3,0.0,-0.99413,0.0,1.20788]
[1778493389309,46.72,80935.3,0.0,-0.99413,0.0,1.20788]
[1778493389378,46.72,80942.17,0.0,-0.99409,0.0,1.21417]
[1778493392399,46.72,80943.65,0.0,-0.99409,0.0,1.21446]
[1778493397434,46.72,80944.9,0.0,-0.99408,0.0,1.21561]
[1778493402968,46.72,80945.35,0.0,-0.99408,0.0,1.21602]
[1778493403714,46.72,80945.39,0.0,-0.99408,0.0,1.21606]
[1778493403808,46.72,80945.39,0.0,-0.99408,0.0,1.21606]
[1778493404810,46.72,80945.43,0.0,-0.99408,0.0,1.2161]
[1778493404899,46.72,80945.43,0.0,-0.99408,0.0,1.2161]
[1778493410877,46.72,80945.64,0.0,-0.99408,0.0,1.21629]
[1778493411059,46.72,80945.64,0.0,-0.99408,0.0,1.21629]
[1778493417574,46.72,80948.53,0.0,-0.99407,0.0,1.21895]
[1778493422368,46.72,80949.57,0.0,-0.99406,0.0,1.21991]
[1778493421602,46.72,80956.83,0.0,-0.99402,1e-05,1.22662]
[1778493422556,46.72,80956.83,0.0,-0.99402,1e-05,1.22662]
[1778493422609,46.72,80962.69,0.0,-0.99399,1e-05,1.23206]
[1778493424274,46.72,80962.69,0.0,-0.99399,1e-05,1.23206]
[1778493424308,46.72,80962.69,0.0,-0.99399,1e-05,1.23206]
[1778493424374,46.72,80963.06,0.0,-0.99399,1e-05,1.23241]
[1778493429763,46.72,80964.46,0.0,-0.99399,1e-05,1.23371]
[1778493429808,46.72,80964.46,0.0,-0.99399,1e-05,1.23371]
[1778493435700,46.72,80967.37,0.0,-0.99397,1e-05,1.23642]
[1778493437714,46.72,80972.0,0.0,-0.99395,1e-05,1.24075]
[1778493438721,46.72,80977.67,0.0,-0.99392,1e-05,1.24606]
[1778493440493,46.72,80979.0,0.0,-0.99391,1e-05,1.24731]
[1778493440558,46.72,80979.0,0.0,-0.99391,1e-05,1.24731]
[1778493440594,46.72,80979.0,0.0,-0.99391,1e-05,1.24731]
[1778493441742,46.72,80975.64,0.0,-0.99393,1e-05,1.24415]
[1778493448791,46.72,80978.38,0.0,-0.99391,1e-05,1.24673]
[1778493450808,46.72,80977.95,0.0,-0.99392,1e-05,1.24632]
[1778493453982,46.72,80977.69,0.0,-0.99392,1e-05,1.24498]
[1778493454035,46.72,80977.69,0.0,-0.99392,1e-05,1.24498]
[1778493454058,46.72,80977.69,0.0,-0.99392,1e-05,1.24498]
[1778493454159,46.72,80980.43,0.0,-0.99391,1e-05,1.24756]
[1778493459868,46.72,80980.78,0.0,-0.99391,1e-05,1.24788]
[1778493460702,46.72,80980.78,0.0,-0.99391,1e-05,1.24788]
[1778493460809,46.72,80980.78,0.0,-0.99391,1e-05,1.24788]
[1778493460835,46.72,80980.78,0.0,-0.99391,1e-05,1.24788]
[1778493461063,46.72,80980.78,0.0,-0.99391,1e-05,1.24788]
[1778493461076,46.72,80980.78,0.0,-0.99391,1e-05,1.24788]
[1778493463900,46.72,80972.27,0.0,-0.99395,1e-05,1.23991]
[1778493465259,46.72,80972.27,0.0,-0.99395,1e-05,1.23991]
[1778493465309,46.72,80972.27,0.0,-0.99395,1e-05,1.23991]
[1778493465409,46.72,80969.7,0.0,-0.99396,1e-05,1.2375]
[1778493465914,46.72,80965.24,0.0,-0.99399,1e-05,1.23335]
[1778493469942,46.72,80960.33,0.0,-0.99401,1e-05,1.22878]
[1778493471439,46.72,80960.33,0.0,-0.99401,1e-05,1.22878]
[1778493471558,46.72,80960.34,0.0,-0.99401,1e-05,1.22879]
[1778493471593,46.72,80960.34,0.0,-0.99401,1e-05,1.22879]
[1778493471808,46.72,80960.34,0.0,-0.99401,1e-05,1.22879]
[1778493471957,46.72,80960.27,0.0,-0.99401,1e-05,1.22873]
[1778493476991,46.72,80959.83,0.0,-0.99401,1e-05,1.22832]
[1778493479005,46.72,80954.52,0.0,-0.99404,0.0,1.2234]
[1778493480674,46.72,80954.85,0.0,-0.99404,0.0,1.22371]
[1778493480807,46.72,80954.85,0.0,-0.99404,0.0,1.22371]
[1778493486054,46.72,80956.82,0.0,-0.99403,1e-05,1.22553]
[1778493488307,46.72,80958.93,0.0,-0.99402,1e-05,1.22748]
[1778493488560,46.72,80958.21,0.0,-0.99402,1e-05,1.22682]
[1778493488817,46.72,80958.21,0.0,-0.99402,1e-05,1.22682]
[1778493489059,46.72,80958.21,0.0,-0.99402,1e-05,1.22682]
[1778493489075,46.72,80958.42,0.0,-0.99402,1e-05,1.22701]
[1778493496124,46.72,80956.53,0.0,-0.99403,1e-05,1.22526]
[1778493501159,46.72,80957.34,0.0,-0.99403,1e-05,1.22601]
[1778493504105,46.72,80957.66,0.0,-0.99402,1e-05,1.22631]
[1778493504307,46.72,80957.66,0.0,-0.99402,1e-05,1.22631]
[1778493510223,46.72,80955.74,0.0,-0.99403,1e-05,1.22453]
[1778493516265,46.72,80955.03,0.0,-0.99404,0.0,1.22279]
[1778493517960,46.72,80955.7,0.0,-0.99404,0.0,1.22341]
[1778493518058,46.72,80955.7,0.0,-0.99404,0.0,1.22341]
[1778493518360,46.72,80955.7,0.0,-0.99404,0.0,1.22341]
[1778493518392,46.72,80955.33,0.0,-0.99404,0.0,1.22307]
[1778493518557,46.72,80955.33,0.0,-0.99404,0.0,1.22307]
[1778493524321,46.72,80955.63,0.0,-0.99404,0.0,1.22335]
[1778493529356,46.72,80956.31,0.0,-0.99404,1e-05,1.22397]
[1778493537412,46.72,80955.73,0.0,-0.99404,0.0,1.22344]
[1778493543454,46.72,80955.55,0.0,-0.99404,0.0,1.22327]
[1778493548072,46.72,80955.21,0.0,-0.99404,0.0,1.22296]
[1778493548308,46.72,80955.21,0.0,-0.99404,0.0,1.22296]
[1778493552521,46.72,80948.81,0.0,-0.99407,0.0,1.21705]
[1778493553403,46.72,80948.81,0.0,-0.99407,0.0,1.21705]
[1778493553562,46.72,80948.81,0.0,-0.99407,0.0,1.21705]
[1778493553841,46.72,80948.81,0.0,-0.99407,0.0,1.21705]
[1778493554057,46.72,80948.81,0.0,-0.99407,0.0,1.21705]
[1778493554535,46.72,80948.44,0.0,-0.99408,0.0,1.21671]
[1778493559571,46.72,80948.67,0.0,-0.99407,0.0,1.21692]
[1778493564606,46.72,80949.06,0.0,-0.99407,0.0,1.21728]
[1778493565742,46.72,80949.06,0.0,-0.99407,0.0,1.21728]
[1778493565808,46.72,80949.06,0.0,-0.99407,0.0,1.21728]
[1778493575683,46.72,80949.02,0.0,-0.99408,0.0,1.21617]
[1778493580718,46.72,80948.57,0.0,-0.99408,0.0,1.21575]
[1778493586760,46.72,80948.52,0.0,-0.99408,0.0,1.21571]
[1778493597837,46.72,80949.13,0.0,-0.99408,0.0,1.21627]
[1778493600858,46.72,80943.54,0.0,-0.99411,0.0,1.21113]
[1778493601865,46.72,80954.95,0.0,-0.99405,0.0,1.22164]
[1778493602873,46.72,80959.43,0.0,-0.99403,1e-05,1.22578]
[1778493604111,46.72,80959.43,0.0,-0.99403,1e-05,1.22578]
[1778493604308,46.72,80959.43,0.0,-0.99403,1e-05,1.22578]
[1778493605262,46.72,80958.66,0.0,-0.99403,1e-05,1.22507]
[1778493605308,46.72,80958.66,0.0,-0.99403,1e-05,1.22507]
[1778493605364,46.72,80954.79,0.0,-0.99405,0.0,1.22149]
[1778493606760,46.72,80954.96,0.0,-0.99405,0.0,1.22165]
[1778493606808,46.72,80954.96,0.0,-0.99405,0.0,1.22165]
[1778493611935,46.72,80955.8,0.0,-0.99404,0.0,1.22242]
[1778493613949,46.72,80962.21,0.0,-0.99401,1e-05,1.22836]
[1778493614760,46.72,80962.21,0.0,-0.99401,1e-05,1.22836]
[1778493614808,46.72,80962.21,0.0,-0.99401,1e-05,1.22836]
[1778493615195,46.72,80962.21,0.0,-0.99401,1e-05,1.22836]
[1778493615310,46.72,80962.21,0.0,-0.99401,1e-05,1.22836]
[1778493615411,46.72,80963.59,0.0,-0.99401,1e-05,1.22964]
[1778493615963,46.72,80957.68,0.0,-0.99403,1e-05,1.22416]
[1778493617588,46.72,80957.68,0.0,-0.99403,1e-05,1.22416]
[1778493617808,46.72,80956.89,0.0,-0.99404,0.0,1.22343]
[1778493623012,46.72,80956.91,0.0,-0.99404,0.0,1.22345]
[1778493626904,46.72,80957.75,0.0,-0.99403,1e-05,1.22423]
[1778493627063,46.72,80957.75,0.0,-0.99403,1e-05,1.22423]
[1778493627254,46.72,80957.75,0.0,-0.99403,1e-05,1.22423]
[1778493627308,46.72,80957.75,0.0,-0.99403,1e-05,1.22423]
[1778493627347,46.72,80958.46,0.0,-0.99403,1e-05,1.22488]
[1778493632075,46.72,80953.94,0.0,-0.99406,0.0,1.21962]
[1778493632669,46.72,80953.94,0.0,-0.99406,0.0,1.21962]
[1778493632807,46.72,80953.94,0.0,-0.99406,0.0,1.21962]
[1778493638120,46.72,80953.98,0.0,-0.99406,0.0,1.21966]
[1778493639869,46.72,80956.36,0.0,-0.99405,0.0,1.22186]
[1778493640058,46.72,80956.36,0.0,-0.99405,0.0,1.22186]
[1778493640417,46.72,80956.36,0.0,-0.99405,0.0,1.22186]
[1778493640559,46.72,80956.36,0.0,-0.99405,0.0,1.22186]
[1778493640624,46.72,80955.66,0.0,-0.99405,0.0,1.22121]
[1778493644162,46.72,80952.15,0.0,-0.99407,0.0,1.21797]
[1778493645134,46.72,80952.15,0.0,-0.99407,0.0,1.21797]
[1778493645308,46.72,80952.15,0.0,-0.99407,0.0,1.21797]
[1778493653228,46.72,80953.61,0.0,-0.99406,0.0,1.21932]
[1778493657143,46.72,80954.55,0.0,-0.99406,0.0,1.22019]
[1778493657308,46.72,80954.55,0.0,-0.99406,0.0,1.22019]
[1778493657678,46.72,80954.55,0.0,-0.99406,0.0,1.22019]
[1778493657808,46.72,80954.7,0.0,-0.99405,0.0,1.22033]
[1778493658263,46.72,80955.36,0.0,-0.99405,0.0,1.22093]
[1778493662210,46.72,80955.37,0.0,-0.99405,0.0,1.22094]
[1778493662312,46.72,80955.37,0.0,-0.99405,0.0,1.22094]
[1778493662413,46.72,80951.1,0.0,-0.99407,0.0,1.21701]
[1778493669340,46.72,80952.07,0.0,-0.99407,0.0,1.2179]
[1778493670343,46.72,80952.07,0.0,-0.99407,0.0,1.2179]
[1778493670559,46.72,80952.07,0.0,-0.99407,0.0,1.2179]
[1778493670855,46.72,80952.74,0.0,-0.99406,0.0,1.21852]
[1778493671058,46.72,80952.74,0.0,-0.99406,0.0,1.21852]
[1778493671354,46.72,80953.92,0.0,-0.99406,0.0,1.21961]
[1778493672362,46.72,80967.29,0.0,-0.99399,1e-05,1.23199]
[1778493673530,46.72,80967.29,0.0,-0.99399,1e-05,1.23199]
[1778493673559,46.72,80967.29,0.0,-0.99399,1e-05,1.23199]
[1778493673631,46.72,80970.73,0.0,-0.99397,1e-05,1.2352]
[1778493678422,46.72,80972.63,0.0,-0.99396,1e-05,1.23697]
[1778493678495,46.72,80972.63,0.0,-0.99396,1e-05,1.23697]
[1778493678558,46.72,80972.63,0.0,-0.99396,1e-05,1.23697]
[1778493678659,46.72,80972.8,0.0,-0.99396,1e-05,1.23713]
[1778493680417,46.72,80977.31,0.0,-0.99394,1e-05,1.24134]
[1778493682321,46.72,80975.98,0.0,-0.99395,1e-05,1.2401]
[1778493682557,46.72,80975.98,0.0,-0.99395,1e-05,1.2401]
[1778493684278,46.72,80975.11,0.0,-0.99395,1e-05,1.23928]
[1778493684308,46.72,80975.11,0.0,-0.99395,1e-05,1.23928]
[1778493684445,46.72,80975.14,0.0,-0.99395,1e-05,1.23931]
[1778493688519,46.72,80975.35,0.0,-0.99395,1e-05,1.23951]
[1778493688560,46.72,80975.35,0.0,-0.99395,1e-05,1.23951]
[1778493692699,46.72,80972.01,0.0,-0.99397,1e-05,1.2353]
[1778493692809,46.72,80971.02,0.0,-0.99398,1e-05,1.23438]
[1778493693207,46.72,80971.02,0.0,-0.99398,1e-05,1.23438]
[1778493693309,46.72,80971.02,0.0,-0.99398,1e-05,1.23438]
[1778493693508,46.72,80970.26,0.0,-0.99398,1e-05,1.23367]
[1778493699550,46.72,80971.01,0.0,-0.99398,1e-05,1.23437]
[1778493703305,46.72,80970.99,0.0,-0.99398,1e-05,1.23435]
[1778493703558,46.72,80970.99,0.0,-0.99398,1e-05,1.23435]
[1778493704585,46.72,80967.16,0.0,-0.994,1e-05,1.23078]
[1778493705592,46.72,80962.24,0.0,-0.99402,1e-05,1.22622]
[1778493706566,46.72,80962.24,0.0,-0.99402,1e-05,1.22622]
[1778493706615,46.72,80962.24,0.0,-0.99402,1e-05,1.22622]
[1778493706717,46.72,80962.98,0.0,-0.99402,1e-05,1.2269]
[1778493706810,46.72,80962.98,0.0,-0.99402,1e-05,1.2269]
[1778493713648,46.72,80964.7,0.0,-0.99401,1e-05,1.2285]
[1778493716330,46.72,80964.45,0.0,-0.99401,1e-05,1.22827]
[1778493716560,46.72,80964.45,0.0,-0.99401,1e-05,1.22827]
[1778493716805,46.72,80964.59,0.0,-0.99401,1e-05,1.2284]
[1778493717065,46.72,80964.59,0.0,-0.99401,1e-05,1.2284]
[1778493717676,46.72,80963.31,0.0,-0.99402,1e-05,1.22721]
[1778493722712,46.72,80965.8,0.0,-0.994,1e-05,1.22952]
[1778493723943,46.72,80965.5,0.0,-0.99401,1e-05,1.22924]
[1778493724059,46.72,80965.5,0.0,-0.99401,1e-05,1.22924]
[1778493729761,46.72,80966.55,0.0,-0.994,1e-05,1.23022]
[1778493732577,46.72,80967.53,0.0,-0.994,1e-05,1.23113]
[1778493732657,46.72,80974.99,0.0,-0.99396,1e-05,1.23808]
[1778493732808,46.72,80974.99,0.0,-0.99396,1e-05,1.23808]
[1778493733159,46.72,80974.99,0.0,-0.99396,1e-05,1.23808]
[1778493733310,46.72,80974.99,0.0,-0.99396,1e-05,1.23808]
[1778493733411,46.72,80977.19,0.0,-0.99395,1e-05,1.24014]
[1778493737069,46.72,80977.99,0.0,-0.99394,1e-05,1.24089]
[1778493737309,46.72,80977.99,0.0,-0.99394,1e-05,1.24089]
[1778493744675,46.72,80976.58,0.0,-0.99395,1e-05,1.23957]
[1778493744809,46.72,80976.82,0.0,-0.99395,1e-05,1.23979]
[1778493745017,46.72,80976.82,0.0,-0.99395,1e-05,1.23979]
[1778493745059,46.72,80976.82,0.0,-0.99395,1e-05,1.23979]
[1778493745118,46.72,80976.81,0.0,-0.99395,1e-05,1.23978]
[1778493750908,46.72,80976.59,0.0,-0.99395,1e-05,1.23958]
[1778493755943,46.72,80977.19,0.0,-0.99395,1e-05,1.23904]
[1778493758678,46.72,80977.19,0.0,-0.99395,1e-05,1.23904]
[1778493758808,46.72,80976.11,0.0,-0.99396,1e-05,1.23804]
[1778493763999,46.72,80977.46,0.0,-0.99395,1e-05,1.2393]
[1778493765106,46.72,80977.46,0.0,-0.99395,1e-05,1.2393]
[1778493765308,46.72,80977.46,0.0,-0.99395,1e-05,1.2393]
[1778493765391,46.72,80977.46,0.0,-0.99395,1e-05,1.2393]
[1778493765560,46.72,80977.46,0.0,-0.99395,1e-05,1.2393]
[1778493765662,46.72,80977.25,0.0,-0.99395,1e-05,1.2391]
[1778493769702,46.72,80977.19,0.0,-0.99395,1e-05,1.23904]
[1778493769034,46.72,80973.81,0.0,-0.99397,1e-05,1.23589]
[1778493769809,46.72,80973.81,0.0,-0.99397,1e-05,1.23589]
[1778493775077,46.72,80966.54,0.0,-0.99401,1e-05,1.22912]
[1778493776536,46.72,80966.54,0.0,-0.99401,1e-05,1.22912]
[1778493776558,46.72,80966.54,0.0,-0.99401,1e-05,1.22912]
[1778493776583,46.72,80962.97,0.0,-0.99402,1e-05,1.22581]
[1778493777194,46.72,80962.97,0.0,-0.99402,1e-05,1.22581]
[1778493777308,46.72,80962.97,0.0,-0.99402,1e-05,1.22581]
[1778493777402,46.72,80962.69,0.0,-0.99403,1e-05,1.22555]
[1778493781119,46.72,80970.76,0.0,-0.99398,1e-05,1.23305]
[1778493782354,46.72,80970.76,0.0,-0.99398,1e-05,1.23305]
[1778493782560,46.72,80970.76,0.0,-0.99398,1e-05,1.23305]
[1778493782661,46.72,80972.28,0.0,-0.99398,1e-05,1.23446]
[1778493785729,46.72,80973.01,0.0,-0.99397,1e-05,1.23514]
[1778493785777,46.72,80973.01,0.0,-0.99397,1e-05,1.23514]
[1778493785811,46.72,80973.01,0.0,-0.99397,1e-05,1.23514]
[1778493786803,46.72,80973.01,0.0,-0.99397,1e-05,1.23514]
[1778493787163,46.72,80988.38,0.0,-0.9939,1e-05,1.24954]
[1778493788170,46.72,80991.31,0.0,-0.99388,1e-05,1.2523]
[1778493790421,46.72,80990.85,0.0,-0.99388,1e-05,1.25187]
[1778493790511,46.72,80985.97,0.0,-0.99391,1e-05,1.24728]
[1778493792198,46.72,80979.84,0.0,-0.99394,1e-05,1.24152]
[1778493794212,46.72,80973.34,0.0,-0.99397,1e-05,1.23545]
[1778493795219,46.72,80967.54,0.0,-0.994,1e-05,1.23005]
[1778493797233,46.72,80965.24,0.0,-0.99401,1e-05,1.22791]
[1778493801670,46.72,80966.45,0.0,-0.99401,1e-05,1.22904]
[1778493801807,46.72,80966.45,0.0,-0.99401,1e-05,1.22904]
[1778493802430,46.72,80966.45,0.0,-0.99401,1e-05,1.22904]
[1778493802557,46.72,80966.45,0.0,-0.99401,1e-05,1.22904]
[1778493802641,46.72,80966.45,0.0,-0.99401,1e-05,1.22904]
[1778493808311,46.72,80966.79,0.0,-0.994,1e-05,1.22935]
[1778493809014,46.72,80966.79,0.0,-0.994,1e-05,1.22935]
[1778493809058,46.72,80966.79,0.0,-0.994,1e-05,1.22935]
[1778493812652,46.72,80962.65,0.0,-0.99403,1e-05,1.22443]
[1778493812940,46.72,80962.65,0.0,-0.99403,1e-05,1.22443]
[1778493813061,46.72,80962.65,0.0,-0.99403,1e-05,1.22443]
[1778493813278,46.72,80962.65,0.0,-0.99403,1e-05,1.22443]
[1778493813308,46.72,80962.65,0.0,-0.99403,1e-05,1.22443]
[1778493813346,46.72,80961.25,0.0,-0.99404,1e-05,1.22313]
[1778493817374,46.72,80954.71,0.0,-0.99407,0.0,1.2171]
[1778493818383,46.72,80945.69,0.0,-0.99411,0.0,1.20881]
[1778493819388,46.72,80957.57,0.0,-0.99406,0.0,1.21973]
[1778493819936,46.72,80957.57,0.0,-0.99406,0.0,1.21973]
[1778493820395,46.72,80956.41,0.0,-0.99406,0.0,1.21866]
[1778493821402,46.72,80956.25,0.0,-0.99406,0.0,1.21852]
[1778493822391,46.72,80956.25,0.0,-0.99406,0.0,1.21852]
[1778493828452,46.72,80956.98,0.0,-0.99406,0.0,1.21919]
[1778493832311,46.72,80956.77,0.0,-0.99406,0.0,1.219]
[1778493832558,46.72,80956.77,0.0,-0.99406,0.0,1.219]
[1778493832959,46.72,80955.61,0.0,-0.99407,0.0,1.21793]
[1778493833064,46.72,80955.61,0.0,-0.99407,0.0,1.21793]
[1778493833487,46.72,80955.75,0.0,-0.99406,0.0,1.21805]
[1778493838522,46.72,80953.87,0.0,-0.99407,0.0,1.21632]
[1778493839158,46.72,80953.87,0.0,-0.99407,0.0,1.21632]
[1778493839308,46.72,80953.87,0.0,-0.99407,0.0,1.21632]
[1778493841543,46.72,80950.06,0.0,-0.99409,0.0,1.21282]
[1778493842550,46.72,80953.68,0.0,-0.99408,0.0,1.21615]
[1778493842958,46.72,80953.68,0.0,-0.99408,0.0,1.21615]
[1778493843058,46.72,80953.68,0.0,-0.99408,0.0,1.21615]
[1778493843187,46.72,80953.68,0.0,-0.99408,0.0,1.21615]
[1778493843310,46.72,80953.68,0.0,-0.99408,0.0,1.21615]
[1778493843557,46.72,80953.54,0.0,-0.99408,0.0,1.21602]
[1778493848592,46.72,80952.74,0.0,-0.99408,0.0,1.21528]
[1778493850105,46.72,80951.52,0.0,-0.99409,0.0,1.21416]
[1778493850308,46.72,80951.52,0.0,-0.99409,0.0,1.21416]
[1778493856648,46.72,80955.37,0.0,-0.99407,0.0,1.2177]
[1778493857835,46.72,80955.37,0.0,-0.99407,0.0,1.2177]
[1778493857655,46.72,80959.32,0.0,-0.99405,0.0,1.22135]
[1778493858061,46.72,80959.32,0.0,-0.99405,0.0,1.22135]
[1778493858809,46.72,80959.32,0.0,-0.99405,0.0,1.22135]
[1778493859061,46.72,80959.91,0.0,-0.99404,0.0,1.22189]
[1778493859669,46.72,80960.46,0.0,-0.99404,0.0,1.2224]
[1778493864704,46.72,80960.04,0.0,-0.99404,0.0,1.22201]
[1778493866805,46.72,80957.26,0.0,-0.99406,0.0,1.21945]
[1778493867059,46.72,80958.09,0.0,-0.99405,0.0,1.22021]
[1778493874775,46.72,80957.42,0.0,-0.99406,0.0,1.21852]
[1778493875296,46.72,80957.42,0.0,-0.99406,0.0,1.21852]
[1778493875307,46.72,80957.42,0.0,-0.99406,0.0,1.21852]
[1778493876283,46.72,80958.14,0.0,-0.99406,0.0,1.21918]
[1778493876308,46.72,80958.14,0.0,-0.99406,0.0,1.21918]
[1778493877796,46.72,80955.18,0.0,-0.99407,0.0,1.21645]
[1778493879498,46.72,80953.39,0.0,-0.99408,0.0,1.2148]
[1778493879558,46.72,80953.39,0.0,-0.99408,0.0,1.2148]
[1778493883891,46.72,80952.83,0.0,-0.99408,0.0,1.21429]
[1778493884061,46.72,80952.7,0.0,-0.99409,0.0,1.21417]
[1778493884538,46.72,80952.7,0.0,-0.99409,0.0,1.21417]
[1778493884558,46.72,80952.7,0.0,-0.99409,0.0,1.21417]
[1778493884845,46.72,80951.72,0.0,-0.99409,0.0,1.21327]
[1778493889880,46.72,80953.04,0.0,-0.99408,0.0,1.21448]
[1778493890263,46.72,80953.04,0.0,-0.99408,0.0,1.21448]
[1778493890309,46.72,80953.04,0.0,-0.99408,0.0,1.21448]
[1778493894560,46.72,80953.14,0.0,-0.99408,0.0,1.21457]
[1778493894808,46.72,80953.14,0.0,-0.99408,0.0,1.21457]
[1778493894910,46.72,80953.14,0.0,-0.99408,0.0,1.21457]
[1778493899950,46.72,80953.84,0.0,-0.99408,0.0,1.21522]
[1778493901278,46.72,80953.84,0.0,-0.99408,0.0,1.21522]
[1778493901311,46.72,80953.84,0.0,-0.99408,0.0,1.21522]
[1778493903069,46.72,80955.15,0.0,-0.99407,0.0,1.21642]
[1778493903307,46.72,80955.15,0.0,-0.99407,0.0,1.21642]
[1778493903510,46.72,80955.15,0.0,-0.99407,0.0,1.21642]
[1778493903557,46.72,80955.15,0.0,-0.99407,0.0,1.21642]
[1778493903659,46.72,80957.93,0.0,-0.99406,0.0,1.21899]
[1778493906914,46.72,80960.79,0.0,-0.99404,0.0,1.22163]
[1778493907059,46.72,80961.4,0.0,-0.99404,0.0,1.22219]
[1778493907393,46.72,80961.4,0.0,-0.99404,0.0,1.22219]
[1778493907560,46.72,80961.4,0.0,-0.99404,0.0,1.22219]
[1778493907661,46.72,80964.35,0.0,-0.99403,1e-05,1.22492]
[1778493912192,46.72,80966.83,0.0,-0.99401,1e-05,1.22722]
[1778493912308,46.72,80966.83,0.0,-0.99401,1e-05,1.22722]
[1778493914789,46.72,80968.26,0.0,-0.99401,1e-05,1.22855]
[1778493914809,46.72,80968.26,0.0,-0.99401,1e-05,1.22855]
[1778493914816,46.72,80966.07,0.0,-0.99402,1e-05,1.22651]
[1778493918238,46.72,80964.34,0.0,-0.99403,1e-05,1.22491]
[1778493918307,46.72,80964.34,0.0,-0.99403,1e-05,1.22491]
[1778493923989,46.72,80962.04,0.0,-0.99404,1e-05,1.22278]
[1778493924061,46.72,80962.04,0.0,-0.99404,1e-05,1.22278]
[1778493924118,46.72,80962.28,0.0,-0.99404,1e-05,1.223]
[1778493926959,46.72,80961.9,0.0,-0.99404,1e-05,1.22265]
[1778493927057,46.72,80961.9,0.0,-0.99404,1e-05,1.22265]
[1778493927139,46.72,80957.67,0.0,-0.99406,0.0,1.21875]
[1778493929461,46.72,80955.45,0.0,-0.99407,0.0,1.2167]
[1778493929559,46.72,80955.45,0.0,-0.99407,0.0,1.2167]
[1778493929868,46.72,80955.45,0.0,-0.99407,0.0,1.2167]
[1778493929913,46.72,80953.49,0.0,-0.99408,0.0,1.2149]
[1778493930058,46.72,80953.49,0.0,-0.99408,0.0,1.2149]
[1778493936039,46.72,80952.48,0.0,-0.99409,0.0,1.21289]
[1778493936060,46.72,80952.48,0.0,-0.99409,0.0,1.21289]
[1778493936464,46.72,80952.48,0.0,-0.99409,0.0,1.21289]
[1778493938558,46.72,80952.74,0.0,-0.99409,0.0,1.21313]
[1778493938649,46.72,80963.64,0.0,-0.99404,1e-05,1.22318]
[1778493943927,46.72,80965.49,0.0,-0.99403,1e-05,1.22489]
[1778493944059,46.72,80965.77,0.0,-0.99403,1e-05,1.22515]
[1778493944258,46.72,80964.89,0.0,-0.99403,1e-05,1.22434]
[1778493949318,46.72,80965.79,0.0,-0.99403,1e-05,1.22517]
[1778493949558,46.72,80965.79,0.0,-0.99403,1e-05,1.22517]
[1778493954238,46.72,80966.34,0.0,-0.99402,1e-05,1.22568]
[1778493954308,46.72,80966.34,0.0,-0.99402,1e-05,1.22568]
[1778493954812,46.72,80966.34,0.0,-0.99402,1e-05,1.22568]
[1778493954910,46.72,80966.34,0.0,-0.99402,1e-05,1.22568]
[1778493955060,46.72,80966.34,0.0,-0.99402,1e-05,1.22568]
[1778493958781,46.72,80964.42,0.0,-0.99403,1e-05,1.2239]
[1778493958808,46.72,80964.42,0.0,-0.99403,1e-05,1.2239]
[1778493958882,46.72,80963.53,0.0,-0.99404,1e-05,1.22308]
[1778493959160,46.72,80963.53,0.0,-0.99404,1e-05,1.22308]
[1778493959309,46.72,80963.53,0.0,-0.99404,1e-05,1.22308]
[1778493962384,46.72,80956.74,0.0,-0.99407,0.0,1.21681]
[1778493963538,46.72,80956.74,0.0,-0.99407,0.0,1.21681]
[1778493963558,46.72,80956.74,0.0,-0.99407,0.0,1.21681]
[1778493963636,46.72,80956.18,0.0,-0.99407,0.0,1.21629]
[1778493964601,46.72,80956.18,0.0,-0.99407,0.0,1.21629]
[1778493964809,46.72,80956.18,0.0,-0.99407,0.0,1.21629]
[1778493970440,46.72,80958.23,0.0,-0.99406,0.0,1.21818]
[1778493972899,46.72,80957.71,0.0,-0.99407,0.0,1.2177]
[1778493972904,46.72,80957.71,0.0,-0.99407,0.0,1.2177]
[1778493973067,46.72,80957.71,0.0,-0.99407,0.0,1.2177]
[1778493974060,46.72,80956.55,0.0,-0.99407,0.0,1.21663]
[1778493974308,46.72,80956.55,0.0,-0.99407,0.0,1.21663]
[1778493982536,46.72,80956.56,0.0,-0.99407,0.0,1.21664]
[1778493984332,46.72,80956.56,0.0,-0.99407,0.0,1.21664]
[1778493984558,46.72,80956.56,0.0,-0.99407,0.0,1.21664]
[1778493984659,46.72,80956.56,0.0,-0.99407,0.0,1.21664]
[1778493985219,46.72,80956.56,0.0,-0.99407,0.0,1.21664]
[1778493985309,46.72,80956.56,0.0,-0.99407,0.0,1.21664]
[1778493990593,46.72,80955.98,0.0,-0.99407,0.0,1.21611]
[1778493993614,46.72,80951.49,0.0,-0.9941,0.0,1.21091]
[1778493994740,46.72,80951.49,0.0,-0.9941,0.0,1.21091]
[1778493994810,46.72,80951.49,0.0,-0.9941,0.0,1.21091]
[1778493994841,46.72,80952.07,0.0,-0.9941,0.0,1.21144]
[1778493996001,46.72,80952.07,0.0,-0.9941,0.0,1.21144]
[1778493996061,46.72,80951.2,0.0,-0.9941,0.0,1.21064]
[1778494000003,46.72,80952.61,0.0,-0.9941,0.0,1.21193]
[1778494000058,46.72,80953.11,0.0,-0.99409,0.0,1.21239]
[1778494000598,46.72,80953.11,0.0,-0.99409,0.0,1.21239]
[1778494000808,46.72,80953.11,0.0,-0.99409,0.0,1.21239]
[1778494000909,46.72,80953.27,0.0,-0.99409,0.0,1.21254]
[1778494009726,46.72,80952.64,0.0,-0.9941,0.0,1.21196]
[1778494014761,46.72,80950.74,0.0,-0.99411,0.0,1.21022]
[1778494015849,46.72,80950.74,0.0,-0.99411,0.0,1.21022]
[1778494015906,46.72,80950.77,0.0,-0.99411,0.0,1.21025]
[1778494016062,46.72,80950.77,0.0,-0.99411,0.0,1.21025]
[1778494017052,46.72,80951.58,0.0,-0.9941,0.0,1.21099]
[1778494017057,46.72,80951.58,0.0,-0.9941,0.0,1.21099]
[1778494021749,46.72,80955.25,0.0,-0.99408,0.0,1.21436]
[1778494021807,46.72,80955.25,0.0,-0.99408,0.0,1.21436]
[1778494021810,46.72,80954.26,0.0,-0.99409,0.0,1.21345]
[1778494022362,46.72,80954.26,0.0,-0.99409,0.0,1.21345]
[1778494022558,46.72,80954.26,0.0,-0.99409,0.0,1.21345]
[1778494027852,46.72,80954.57,0.0,-0.99409,0.0,1.21373]
[1778494029866,46.72,80959.74,0.0,-0.99406,0.0,1.2185]
[1778494030875,46.72,80964.04,0.0,-0.99404,1e-05,1.22247]
[1778494031646,46.72,80964.04,0.0,-0.99404,1e-05,1.22247]
[1778494031808,46.72,80964.04,0.0,-0.99404,1e-05,1.22247]
[1778494031880,46.72,80965.35,0.0,-0.99403,1e-05,1.22368]
[1778494032563,46.72,80965.35,0.0,-0.99403,1e-05,1.22368]
[1778494032808,46.72,80965.35,0.0,-0.99403,1e-05,1.22368]
[1778494038930,46.72,80967.03,0.0,-0.99402,1e-05,1.22523]
[1778494043964,46.72,80966.64,0.0,-0.99403,1e-05,1.22487]
[1778494044391,46.72,80966.64,0.0,-0.99403,1e-05,1.22487]
[1778494044564,46.72,80966.64,0.0,-0.99403,1e-05,1.22487]
[1778494044971,46.72,80965.58,0.0,-0.99403,1e-05,1.22389]
[1778494045311,46.72,80965.58,0.0,-0.99403,1e-05,1.22389]
[1778494045558,46.72,80965.58,0.0,-0.99403,1e-05,1.22389]
[1778494051013,46.72,80969.36,0.0,-0.99402,1e-05,1.22631]
[1778494052020,46.72,80972.23,0.0,-0.994,1e-05,1.22897]
[1778494052460,46.72,80972.23,0.0,-0.994,1e-05,1.22897]
[1778494052569,46.72,80972.23,0.0,-0.994,1e-05,1.22897]
[1778494053027,46.72,80973.31,0.0,-0.994,1e-05,1.22998]
[1778494053166,46.72,80973.31,0.0,-0.994,1e-05,1.22998]
[1778494053308,46.72,80973.31,0.0,-0.994,1e-05,1.22998]
[1778494058062,46.72,80977.23,0.0,-0.99398,1e-05,1.23363]
[1778494058540,46.72,80977.23,0.0,-0.99398,1e-05,1.23363]
[1778494058560,46.72,80977.23,0.0,-0.99398,1e-05,1.23363]
[1778494058979,46.72,80977.23,0.0,-0.99398,1e-05,1.23363]
[1778494059058,46.72,80977.23,0.0,-0.99398,1e-05,1.23363]
[1778494059069,46.72,80977.28,0.0,-0.99398,1e-05,1.23367]
[1778494061083,46.72,80980.6,0.0,-0.99396,1e-05,1.23677]
[1778494063553,46.72,80983.05,0.0,-0.99395,1e-05,1.23906]
[1778494063557,46.72,80983.05,0.0,-0.99395,1e-05,1.23906]
[1778494064073,46.72,80983.05,0.0,-0.99395,1e-05,1.23906]
[1778494063614,46.72,80983.4,0.0,-0.99395,1e-05,1.23939]
[1778494064307,46.72,80983.4,0.0,-0.99395,1e-05,1.23939]
[1778494068174,46.72,80981.58,0.0,-0.99396,1e-05,1.23768]
[1778494068308,46.72,80981.58,0.0,-0.99396,1e-05,1.23768]
[1778494068990,46.72,80981.58,0.0,-0.99396,1e-05,1.23768]
[1778494069058,46.72,80981.58,0.0,-0.99396,1e-05,1.23768]
[1778494069032,46.72,80979.63,0.0,-0.99397,1e-05,1.23586]
[1778494071833,46.72,80978.38,0.0,-0.99397,1e-05,1.2347]
[1778494072059,46.72,80978.38,0.0,-0.99397,1e-05,1.2347]
[1778494071934,46.72,80972.59,0.0,-0.994,1e-05,1.22931]
[1778494077195,46.72,80974.27,0.0,-0.99399,1e-05,1.23087]
[1778494082230,46.72,80975.5,0.0,-0.99399,1e-05,1.23201]
[1778494083248,46.72,80975.5,0.0,-0.99399,1e-05,1.23201]
[1778494083308,46.72,80975.5,0.0,-0.99399,1e-05,1.23201]
[1778494083333,46.72,80975.5,0.0,-0.99399,1e-05,1.23201]
[1778494084965,46.72,80975.5,0.0,-0.99399,1e-05,1.23201]
[1778494085063,46.72,80975.5,0.0,-0.99399,1e-05,1.23201]
[1778494085066,46.72,80982.15,0.0,-0.99395,1e-05,1.23822]
[1778494089281,46.72,80984.69,0.0,-0.99394,1e-05,1.24059]
[1778494094316,46.72,80985.82,0.0,-0.99393,1e-05,1.24165]
[1778494096266,46.72,80987.08,0.0,-0.99393,1e-05,1.24283]
[1778494096311,46.72,80987.08,0.0,-0.99393,1e-05,1.24283]
[1778494096967,46.72,80987.08,0.0,-0.99393,1e-05,1.24283]
[1778494097059,46.72,80987.08,0.0,-0.99393,1e-05,1.24283]
[1778494097069,46.72,80987.69,0.0,-0.99392,1e-05,1.24341]
[1778494098345,46.72,80990.87,0.0,-0.99391,1e-05,1.24639]
[1778494102377,46.72,80995.14,0.0,-0.99389,1e-05,1.25041]
[1778494103380,46.72,81006.25,0.0,-0.99383,1e-05,1.26092]
[1778494104387,46.72,81003.8,0.0,-0.99384,1e-05,1.25859]
[1778494105873,46.72,81003.8,0.0,-0.99384,1e-05,1.25859]
[1778494106064,46.72,81003.8,0.0,-0.99384,1e-05,1.25859]
[1778494106087,46.72,81004.39,0.0,-0.99384,1e-05,1.25915]
[1778494106904,46.72,81004.39,0.0,-0.99384,1e-05,1.25915]
[1778494107060,46.72,81004.39,0.0,-0.99384,1e-05,1.25915]
[1778494112445,46.72,81001.03,0.0,-0.99386,1e-05,1.25487]
[1778494113763,46.72,81001.03,0.0,-0.99386,1e-05,1.25487]
[1778494113808,46.72,81001.03,0.0,-0.99386,1e-05,1.25487]
[1778494113864,46.72,81001.09,0.0,-0.99386,1e-05,1.25492]
[1778494115069,46.72,81001.09,0.0,-0.99386,1e-05,1.25492]
[1778494115308,46.72,81002.69,0.0,-0.99385,1e-05,1.25644]
[1778494117480,46.72,81010.39,0.0,-0.99381,1e-05,1.26374]
[1778494119306,46.72,81009.11,0.0,-0.99382,1e-05,1.26252]
[1778494119558,46.72,81009.11,0.0,-0.99382,1e-05,1.26252]
[1778494119916,46.72,81009.11,0.0,-0.99382,1e-05,1.26252]
[1778494120066,46.72,81009.11,0.0,-0.99382,1e-05,1.26252]
[1778494120018,46.72,81009.15,0.0,-0.99382,1e-05,1.26256]
[1778494125536,46.72,81008.61,0.0,-0.99382,1e-05,1.26205]
[1778494131579,46.72,81009.53,0.0,-0.99382,1e-05,1.26292]
[1778494134784,46.72,81009.82,0.0,-0.99382,1e-05,1.2632]
[1778494134808,46.72,81009.82,0.0,-0.99382,1e-05,1.2632]
[1778494134885,46.72,81009.52,0.0,-0.99382,1e-05,1.26291]
[1778494135545,46.72,81009.52,0.0,-0.99382,1e-05,1.26291]
[1778494135559,46.72,81009.52,0.0,-0.99382,1e-05,1.26291]
[1778494141649,46.72,81009.85,0.0,-0.99382,1e-05,1.26323]
[1778494146684,46.72,81010.82,0.0,-0.99381,1e-05,1.26415]
[1778494147691,46.72,81016.3,0.0,-0.99378,1e-05,1.26937]
[1778494148698,46.72,81018.58,0.0,-0.99377,1e-05,1.27155]
[1778494149180,46.72,81018.58,0.0,-0.99377,1e-05,1.27155]
[1778494149309,46.72,81018.58,0.0,-0.99377,1e-05,1.27155]
[1778494150116,46.72,81018.58,0.0,-0.99377,1e-05,1.27155]
[1778494150160,46.72,81018.96,0.0,-0.99377,1e-05,1.27191]
[1778494150310,46.72,81018.96,0.0,-0.99377,1e-05,1.27191]
[1778494155748,46.72,81018.21,0.0,-0.99377,1e-05,1.27119]
[1778494162801,46.72,81017.27,0.0,-0.99378,1e-05,1.2703]
[1778494163808,46.72,81013.6,0.0,-0.9938,1e-05,1.2668]
[1778494164665,46.72,81013.6,0.0,-0.9938,1e-05,1.2668]
[1778494164810,46.72,81013.6,0.0,-0.9938,1e-05,1.2668]
[1778494164895,46.72,81013.81,0.0,-0.9938,1e-05,1.267]
[1778494165473,46.72,81013.81,0.0,-0.9938,1e-05,1.267]
[1778494165559,46.72,81013.81,0.0,-0.9938,1e-05,1.267]
[1778494166829,46.72,81016.29,0.0,-0.99378,1e-05,1.26936]
[1778494167840,46.72,81019.48,0.0,-0.99377,1e-05,1.27241]
[1778494168990,46.72,81019.48,0.0,-0.99377,1e-05,1.27241]
[1778494169091,46.72,81025.01,0.0,-0.99374,1e-05,1.27771]
[1778494169720,46.72,81025.01,0.0,-0.99374,1e-05,1.27771]
[1778494171802,46.72,81025.57,0.0,-0.99373,1e-05,1.27824]
[1778494171866,46.72,81025.83,0.0,-0.99374,1e-05,1.27737]
[1778494177908,46.72,81025.83,0.0,-0.99374,1e-05,1.27737]
[1778494178915,46.72,81035.38,0.0,-0.99369,1e-05,1.28656]
[1778494179922,46.72,81039.29,0.0,-0.99367,1e-05,1.29034]
[1778494180931,46.72,81042.23,0.0,-0.99365,1e-05,1.29319]
[1778494184997,46.72,81041.46,0.0,-0.99366,1e-05,1.29244]
[1778494185060,46.72,81041.46,0.0,-0.99366,1e-05,1.29244]
[1778494185150,46.72,81041.63,0.0,-0.99366,1e-05,1.29261]
[1778494186972,46.72,81039.4,0.0,-0.99367,1e-05,1.29045]
[1778494187979,46.72,81035.45,0.0,-0.99369,1e-05,1.28663]
[1778494188986,46.72,81037.84,0.0,-0.99368,1e-05,1.28894]
[1778494189933,46.72,81037.84,0.0,-0.99368,1e-05,1.28894]
[1778494190058,46.72,81037.84,0.0,-0.99368,1e-05,1.28894]
[1778494196038,46.72,81042.07,0.0,-0.99365,1e-05,1.29303]
[1778494197046,46.72,81049.25,0.0,-0.99362,1e-05,1.30001]
[1778494197513,46.72,81049.25,0.0,-0.99362,1e-05,1.30001]
[1778494197558,46.72,81049.25,0.0,-0.99362,1e-05,1.30001]
[1778494198052,46.72,81050.19,0.0,-0.99361,1e-05,1.30092]
[1778494200066,46.72,81052.96,0.0,-0.9936,1e-05,1.30362]
[1778494200241,46.72,81052.96,0.0,-0.9936,1e-05,1.30362]
[1778494200308,46.72,81052.96,0.0,-0.9936,1e-05,1.30362]
[1778494206108,46.72,81051.28,0.0,-0.9936,1e-05,1.30198]
[1778494211143,46.72,81051.24,0.0,-0.9936,1e-05,1.30195]
[1778494212150,46.72,81048.4,0.0,-0.99362,1e-05,1.29918]
[1778494212884,46.72,81048.4,0.0,-0.99362,1e-05,1.29918]
[1778494213057,46.72,81048.4,0.0,-0.99362,1e-05,1.29918]
[1778494213157,46.72,81039.85,0.0,-0.99367,1e-05,1.29088]
[1778494214079,46.72,81039.85,0.0,-0.99367,1e-05,1.29088]
[1778494214164,46.72,81040.03,0.0,-0.99366,1e-05,1.29106]
[1778494214312,46.72,81040.03,0.0,-0.99366,1e-05,1.29106]
[1778494220207,46.72,81039.57,0.0,-0.99367,1e-05,1.29061]
[1778494224235,46.72,81033.9,0.0,-0.9937,1e-05,1.28514]
[1778494224261,46.72,81033.9,0.0,-0.9937,1e-05,1.28514]
[1778494224308,46.72,81033.9,0.0,-0.9937,1e-05,1.28514]
[1778494225242,46.72,81033.39,0.0,-0.9937,1e-05,1.28464]
[1778494225927,46.72,81033.39,0.0,-0.9937,1e-05,1.28464]
[1778494226062,46.72,81033.39,0.0,-0.9937,1e-05,1.28464]
[1778494226249,46.72,81030.99,0.0,-0.99371,1e-05,1.28233]
[1778494229270,46.72,81028.75,0.0,-0.99372,1e-05,1.28018]
[1778494233180,46.72,81028.65,0.0,-0.99373,1e-05,1.27896]
[1778494233043,46.72,81042.27,0.0,-0.99366,1e-05,1.2921]
[1778494233318,46.72,81042.27,0.0,-0.99366,1e-05,1.2921]
[1778494234809,46.72,81043.51,0.0,-0.99365,1e-05,1.2933]
[1778494234875,46.72,81039.31,0.0,-0.99367,1e-05,1.28923]
[1778494236520,46.72,81039.33,0.0,-0.99367,1e-05,1.28925]
[1778494236557,46.72,81039.33,0.0,-0.99367,1e-05,1.28925]
[1778494245382,46.72,81039.77,0.0,-0.99367,1e-05,1.28968]
[1778494249150,46.72,81039.77,0.0,-0.99367,1e-05,1.28968]
[1778494249308,46.72,81040.18,0.0,-0.99367,1e-05,1.29007]
[1778494251245,46.72,81041.75,0.0,-0.99366,1e-05,1.29159]
[1778494251309,46.72,81041.96,0.0,-0.99366,1e-05,1.2918]
[1778494251424,46.72,81042.09,0.0,-0.99366,1e-05,1.29192]
[1778494253768,46.72,81043.14,0.0,-0.99365,1e-05,1.29294]
[1778494253807,46.72,81043.14,0.0,-0.99365,1e-05,1.29294]
[1778494255775,46.72,81039.48,0.0,-0.99367,1e-05,1.2894]
[1778494258657,46.72,81039.37,0.0,-0.99367,1e-05,1.28929]
[1778494258809,46.72,81039.37,0.0,-0.99367,1e-05,1.28929]
[1778494259071,46.72,81039.37,0.0,-0.99367,1e-05,1.28929]
[1778494259161,46.72,81038.48,0.0,-0.99368,1e-05,1.28843]
[1778494259307,46.72,81038.48,0.0,-0.99368,1e-05,1.28843]
[1778494262185,46.72,81040.68,0.0,-0.99367,1e-05,1.29056]
[1778494262309,46.72,81043.74,0.0,-0.99365,1e-05,1.29352]
[1778494267545,46.72,81044.08,0.0,-0.99365,1e-05,1.29385]
[1778494270119,46.72,81043.87,0.0,-0.99365,1e-05,1.29365]
[1778494270220,46.72,81048.17,0.0,-0.99363,1e-05,1.29782]
[1778494270309,46.72,81048.17,0.0,-0.99363,1e-05,1.29782]
[1778494272318,46.72,81051.41,0.0,-0.99361,1e-05,1.30098]
[1778494272558,46.72,81051.41,0.0,-0.99361,1e-05,1.30098]
[1778494272658,46.72,81051.41,0.0,-0.99361,1e-05,1.30098]
[1778494272808,46.72,81051.41,0.0,-0.99361,1e-05,1.30098]
[1778494272909,46.72,81052.92,0.0,-0.9936,1e-05,1.30245]
[1778494281643,46.72,81052.86,0.0,-0.9936,1e-05,1.30239]
[1778494286687,46.72,81058.24,0.0,-0.99357,1e-05,1.30764]
[1778494288321,46.72,81058.24,0.0,-0.99357,1e-05,1.30764]
[1778494288557,46.72,81061.4,0.0,-0.99356,1e-05,1.31074]
[1778494289826,46.72,81061.33,0.0,-0.99356,1e-05,1.31067]
[1778494290057,46.72,81061.33,0.0,-0.99356,1e-05,1.31067]
[1778494290135,46.72,81061.33,0.0,-0.99356,1e-05,1.31067]
[1778494293976,46.72,81061.78,0.0,-0.99356,1e-05,1.30997]
[1778494294060,46.72,81061.78,0.0,-0.99356,1e-05,1.30997]
[1778494299778,46.72,81059.67,0.0,-0.99357,1e-05,1.3079]
[1778494300521,46.72,81059.67,0.0,-0.99357,1e-05,1.3079]
[1778494300558,46.72,81059.67,0.0,-0.99357,1e-05,1.3079]
[1778494302718,46.72,81062.12,0.0,-0.99356,1e-05,1.3103]
[1778494302809,46.72,81062.12,0.0,-0.99356,1e-05,1.3103]
[1778494302819,46.72,81062.28,0.0,-0.99356,1e-05,1.31046]
[1778494308167,46.72,81061.96,0.0,-0.99356,1e-05,1.31015]
[1778494308309,46.72,81061.96,0.0,-0.99356,1e-05,1.31015]
[1778494313876,46.72,81062.91,0.0,-0.99355,1e-05,1.31108]
[1778494314570,46.72,81062.91,0.0,-0.99355,1e-05,1.31108]
[1778494314809,46.72,81062.91,0.0,-0.99355,1e-05,1.31108]
[1778494315972,46.72,81066.23,0.0,-0.99354,1e-05,1.31434]
[1778494316057,46.72,81066.23,0.0,-0.99354,1e-05,1.31434]
[1778494316158,46.72,81066.23,0.0,-0.99354,1e-05,1.31434]
[1778494320205,46.72,81064.84,0.0,-0.99354,1e-05,1.31297]
[1778494320310,46.72,81064.84,0.0,-0.99354,1e-05,1.31297]
[1778494325115,46.72,81063.17,0.0,-0.99355,1e-05,1.31133]
[1778494325309,46.72,81063.17,0.0,-0.99355,1e-05,1.31133]
[1778494325340,46.72,81062.98,0.0,-0.99355,1e-05,1.31115]
[1778494331000,46.72,81063.74,0.0,-0.99355,1e-05,1.31189]
[1778494331786,46.72,81063.74,0.0,-0.99355,1e-05,1.31189]
[1778494331809,46.72,81063.74,0.0,-0.99355,1e-05,1.31189]
[1778494337043,46.72,81064.92,0.0,-0.99354,1e-05,1.31305]
[1778494337697,46.72,81064.92,0.0,-0.99354,1e-05,1.31305]
[1778494337808,46.72,81064.92,0.0,-0.99354,1e-05,1.31305]
[1778494338050,46.72,81060.81,0.0,-0.99356,1e-05,1.30902]
[1778494339653,46.72,81061.1,0.0,-0.99356,1e-05,1.3093]
[1778494339808,46.72,81061.1,0.0,-0.99356,1e-05,1.3093]
[1778494340064,46.72,81060.62,0.0,-0.99357,1e-05,1.30883]
[1778494342514,46.72,81063.91,0.0,-0.99355,1e-05,1.31206]
[1778494342558,46.72,81063.91,0.0,-0.99355,1e-05,1.31206]
[1778494346911,46.72,81063.83,0.0,-0.99355,1e-05,1.31198]
[1778494347058,46.72,81063.83,0.0,-0.99355,1e-05,1.31198]
[1778494347113,46.72,81064.39,0.0,-0.99355,1e-05,1.31253]
[1778494352148,46.72,81064.43,0.0,-0.99355,1e-05,1.31143]
[1778494355621,46.72,81065.72,0.0,-0.99354,1e-05,1.31269]
[1778494355809,46.72,81065.72,0.0,-0.99354,1e-05,1.31269]
[1778494358937,46.72,81066.98,0.0,-0.99354,1e-05,1.31393]
[1778494359058,46.72,81066.98,0.0,-0.99354,1e-05,1.31393]
[1778494359198,46.72,81076.35,0.0,-0.99349,1e-05,1.32316]
[1778494360205,46.72,81076.44,0.0,-0.99349,1e-05,1.32325]
[1778494360867,46.72,81076.44,0.0,-0.99349,1e-05,1.32325]
[1778494361058,46.72,81076.44,0.0,-0.99349,1e-05,1.32325]
[1778494361213,46.72,81079.0,0.0,-0.99347,1e-05,1.32578]
[1778494364243,46.72,81072.91,0.0,-0.99351,1e-05,1.31977]
[1778494365245,46.72,81066.13,0.0,-0.99354,1e-05,1.3131]
[1778494365810,46.72,81066.13,0.0,-0.99354,1e-05,1.3131]
[1778494366063,46.72,81066.13,0.0,-0.99354,1e-05,1.3131]
[1778494372292,46.72,81065.55,0.0,-0.99354,1e-05,1.31253]
[1778494374758,46.72,81062.41,0.0,-0.99356,1e-05,1.30945]
[1778494374808,46.72,81062.41,0.0,-0.99356,1e-05,1.30945]
[1778494376953,46.72,81059.98,0.0,-0.99357,1e-05,1.30707]
[1778494377071,46.72,81059.98,0.0,-0.99357,1e-05,1.30707]
[1778494377327,46.72,81059.95,0.0,-0.99357,1e-05,1.30704]
[1778494380348,46.72,81054.56,0.0,-0.9936,1e-05,1.30178]
[1778494380781,46.72,81054.56,0.0,-0.9936,1e-05,1.30178]
[1778494380810,46.72,81054.56,0.0,-0.9936,1e-05,1.30178]
[1778494383369,46.72,81044.8,0.0,-0.99366,1e-05,1.29229]
[1778494384376,46.72,81042.49,0.0,-0.99367,1e-05,1.29006]
[1778494384841,46.72,81042.49,0.0,-0.99367,1e-05,1.29006]
[1778494385059,46.72,81042.49,0.0,-0.99367,1e-05,1.29006]
[1778494388336,46.72,81039.69,0.0,-0.99368,1e-05,1.28735]
[1778494388404,46.72,81040.78,0.0,-0.99368,1e-05,1.2884]
[1778494388557,46.72,81040.78,0.0,-0.99368,1e-05,1.2884]
[1778494390940,46.72,81041.19,0.0,-0.99367,1e-05,1.2888]
[1778494391064,46.72,81041.19,0.0,-0.99367,1e-05,1.2888]
[1778494391427,46.72,81036.94,0.0,-0.9937,1e-05,1.28469]
[1778494393453,46.72,81034.92,0.0,-0.99371,1e-05,1.28275]
[1778494393564,46.72,81034.92,0.0,-0.99371,1e-05,1.28275]
[1778494394200,46.72,81034.92,0.0,-0.99371,1e-05,1.28275]
[1778494394310,46.72,81034.92,0.0,-0.99371,1e-05,1.28275]
[1778494394411,46.72,81037.75,0.0,-0.99369,1e-05,1.28548]
[1778494399675,46.72,81035.71,0.0,-0.9937,1e-05,1.28351]
[1778494399807,46.72,81035.71,0.0,-0.9937,1e-05,1.28351]
[1778494399908,46.72,81030.3,0.0,-0.99373,1e-05,1.27831]
[1778494402629,46.72,81027.8,0.0,-0.99374,1e-05,1.27591]
[1778494402809,46.72,81027.8,0.0,-0.99374,1e-05,1.27591]
[1778494402910,46.72,81023.81,0.0,-0.99377,1e-05,1.27209]
[1778494403696,46.72,81023.81,0.0,-0.99377,1e-05,1.27209]
[1778494403807,46.72,81023.81,0.0,-0.99377,1e-05,1.27209]
[1778494403909,46.72,81021.8,0.0,-0.99378,1e-05,1.27016]
[1778494409552,46.72,81018.57,0.0,-0.99379,1e-05,1.26708]
[1778494414587,46.72,81008.05,0.0,-0.99385,1e-05,1.25598]
[1778494415724,46.72,81010.94,0.0,-0.99384,1e-05,1.25872]
[1778494416809,46.72,81010.94,0.0,-0.99384,1e-05,1.25872]
[1778494416901,46.72,81014.92,0.0,-0.99382,1e-05,1.2625]
[1778494419890,46.72,81015.58,0.0,-0.99381,1e-05,1.26312]
[1778494420059,46.72,81015.58,0.0,-0.99381,1e-05,1.26312]
[1778494420156,46.72,81019.53,0.0,-0.99379,1e-05,1.26688]
[1778494426671,46.72,81018.47,0.0,-0.9938,1e-05,1.26587]
[1778494431706,46.72,81018.83,0.0,-0.9938,1e-05,1.26622]
[1778494433841,46.72,81020.22,0.0,-0.99379,1e-05,1.26754]
[1778494434060,46.72,81020.22,0.0,-0.99379,1e-05,1.26754]
[1778494439760,46.72,81020.37,0.0,-0.99379,1e-05,1.26769]
[1778494439807,46.72,81020.37,0.0,-0.99379,1e-05,1.26769]
[1778494439909,46.72,81020.91,0.0,-0.99379,1e-05,1.2682]
[1778494446812,46.72,81020.63,0.0,-0.99379,1e-05,1.26793]
[1778494451820,46.72,81021.91,0.0,-0.99378,1e-05,1.26916]
[1778494452808,46.72,81023.15,0.0,-0.99377,1e-05,1.27034]
[1778494458897,46.72,81023.79,0.0,-0.99377,1e-05,1.27095]
[1778494463932,46.72,81023.86,0.0,-0.99377,1e-05,1.27102]
[1778494465946,46.72,81020.14,0.0,-0.99379,1e-05,1.26747]
[1778494467764,46.72,81019.6,0.0,-0.99379,1e-05,1.26695]
[1778494467808,46.72,81019.6,0.0,-0.99379,1e-05,1.26695]
[1778494467922,46.72,81019.6,0.0,-0.99379,1e-05,1.26695]
[1778494468059,46.72,81019.6,0.0,-0.99379,1e-05,1.26695]
[1778494468143,46.72,81019.83,0.0,-0.99379,1e-05,1.26717]
[1778494474002,46.72,81022.88,0.0,-0.99378,1e-05,1.26897]
[1778494475729,46.72,81024.72,0.0,-0.99377,1e-05,1.27072]
[1778494475807,46.72,81024.72,0.0,-0.99377,1e-05,1.27072]
[1778494475825,46.72,81024.72,0.0,-0.99377,1e-05,1.27072]
[1778494476060,46.72,81024.72,0.0,-0.99377,1e-05,1.27072]
[1778494476161,46.72,81024.51,0.0,-0.99377,1e-05,1.27052]
[1778494482060,46.72,81021.94,0.0,-0.99379,1e-05,1.26807]
[1778494482944,46.72,81021.94,0.0,-0.99379,1e-05,1.26807]
[1778494483061,46.72,81021.94,0.0,-0.99379,1e-05,1.26807]
[1778494483076,46.72,81021.94,0.0,-0.99379,1e-05,1.26807]
[1778494483310,46.72,81021.94,0.0,-0.99379,1e-05,1.26807]
[1778494483402,46.72,81020.35,0.0,-0.99379,1e-05,1.26655]
[1778494488659,46.72,81018.03,0.0,-0.99381,1e-05,1.26434]
[1778494488809,46.72,81018.03,0.0,-0.99381,1e-05,1.26434]
[1778494488868,46.72,81018.03,0.0,-0.99381,1e-05,1.26434]
[1778494489060,46.72,81018.03,0.0,-0.99381,1e-05,1.26434]
[1778494489109,46.72,81016.85,0.0,-0.99381,1e-05,1.26322]
[1778494494144,46.72,81014.91,0.0,-0.99382,1e-05,1.26138]
[1778494496317,46.72,81015.55,0.0,-0.99382,1e-05,1.26199]
[1778494496423,46.72,81015.55,0.0,-0.99382,1e-05,1.26199]
[1778494496524,46.72,81015.41,0.0,-0.99382,1e-05,1.26185]
[1778494496559,46.72,81015.41,0.0,-0.99382,1e-05,1.26185]
[1778494501193,46.72,81012.08,0.0,-0.99384,1e-05,1.25869]
[1778494503307,46.72,81011.78,0.0,-0.99384,1e-05,1.25841]
[1778494503483,46.72,81011.78,0.0,-0.99384,1e-05,1.25841]
[1778494503403,46.72,81012.04,0.0,-0.99384,1e-05,1.25865]
[1778494503559,46.72,81012.04,0.0,-0.99384,1e-05,1.25865]
[1778494507327,46.72,81011.21,0.0,-0.99384,1e-05,1.25787]
[1778494507335,46.72,81011.21,0.0,-0.99384,1e-05,1.25787]
[1778494507386,46.72,81010.15,0.0,-0.99385,1e-05,1.25686]
[1778494507558,46.72,81010.15,0.0,-0.99385,1e-05,1.25686]
[1778494512270,46.72,81003.27,0.0,-0.99388,1e-05,1.25036]
[1778494512879,46.72,81003.27,0.0,-0.99388,1e-05,1.25036]
[1778494513044,46.72,81003.27,0.0,-0.99388,1e-05,1.25036]
[1778494513062,46.72,81003.27,0.0,-0.99388,1e-05,1.25036]
[1778494513277,46.72,81001.5,0.0,-0.99389,1e-05,1.24869]
[1778494518312,46.72,81004.07,0.0,-0.99388,1e-05,1.25112]
[1778494518796,46.72,81004.07,0.0,-0.99388,1e-05,1.25112]
[1778494518809,46.72,81004.07,0.0,-0.99388,1e-05,1.25112]
[1778494518975,46.72,81004.07,0.0,-0.99388,1e-05,1.25112]
[1778494519059,46.72,81004.07,0.0,-0.99388,1e-05,1.25112]
[1778494519319,46.72,81003.8,0.0,-0.99388,1e-05,1.25086]
[1778494521333,46.72,81014.25,0.0,-0.99383,1e-05,1.26075]
[1778494522340,46.72,81019.47,0.0,-0.9938,1e-05,1.26572]
[1778494522669,46.72,81019.47,0.0,-0.9938,1e-05,1.26572]
[1778494522811,46.72,81019.47,0.0,-0.9938,1e-05,1.26572]
[1778494523032,46.72,81019.47,0.0,-0.9938,1e-05,1.26572]
[1778494523058,46.72,81019.47,0.0,-0.9938,1e-05,1.26572]
[1778494523347,46.72,81018.04,0.0,-0.99381,1e-05,1.26435]
[1778494526368,46.72,81025.09,0.0,-0.99377,1e-05,1.27108]
[1778494527821,46.72,81024.57,0.0,-0.99377,1e-05,1.27058]
[1778494527997,46.72,81024.57,0.0,-0.99377,1e-05,1.27058]
[1778494528064,46.72,81024.57,0.0,-0.99377,1e-05,1.27058]
[1778494528382,46.72,81025.3,0.0,-0.99377,1e-05,1.27128]
[1778494533417,46.72,81025.07,0.0,-0.99377,1e-05,1.26994]
[1778494536015,46.72,81026.34,0.0,-0.99377,1e-05,1.27116]
[1778494536064,46.72,81026.34,0.0,-0.99377,1e-05,1.27116]
[1778494536208,46.72,81026.34,0.0,-0.99377,1e-05,1.27116]
[1778494536309,46.72,81026.34,0.0,-0.99377,1e-05,1.27116]
[1778494536438,46.72,81024.55,0.0,-0.99378,1e-05,1.26945]
[1778494542480,46.72,81025.01,0.0,-0.99378,1e-05,1.26989]
[1778494544704,46.72,81025.14,0.0,-0.99377,1e-05,1.27001]
[1778494544809,46.72,81025.14,0.0,-0.99377,1e-05,1.27001]
[1778494545083,46.72,81025.14,0.0,-0.99377,1e-05,1.27001]
[1778494545308,46.72,81025.14,0.0,-0.99377,1e-05,1.27001]
[1778494545501,46.72,81025.17,0.0,-0.99377,1e-05,1.27004]
[1778494550536,46.72,81028.24,0.0,-0.99376,1e-05,1.27297]
[1778494551209,46.72,81028.24,0.0,-0.99376,1e-05,1.27297]
[1778494551307,46.72,81028.24,0.0,-0.99376,1e-05,1.27297]
[1778494551527,46.72,81028.24,0.0,-0.99376,1e-05,1.27297]
[1778494551558,46.72,81028.24,0.0,-0.99376,1e-05,1.27297]
[1778494551543,46.72,81028.85,0.0,-0.99376,1e-05,1.27356]
[1778494553557,46.72,81032.44,0.0,-0.99374,1e-05,1.277]
[1778494554168,46.72,81032.44,0.0,-0.99374,1e-05,1.277]
[1778494554225,46.72,81032.44,0.0,-0.99374,1e-05,1.277]
[1778494554309,46.72,81032.44,0.0,-0.99374,1e-05,1.277]
[1778494554564,46.72,81032.48,0.0,-0.99374,1e-05,1.27704]
[1778494557951,46.72,81033.11,0.0,-0.99373,1e-05,1.27764]
[1778494558059,46.72,81033.11,0.0,-0.99373,1e-05,1.27764]
[1778494558310,46.72,81033.11,0.0,-0.99373,1e-05,1.27764]
[1778494558592,46.72,81031.85,0.0,-0.99374,1e-05,1.27643]
[1778494561613,46.72,81035.44,0.0,-0.99372,1e-05,1.27988]
[1778494564005,46.72,81035.44,0.0,-0.99372,1e-05,1.27988]
[1778494564059,46.72,81035.44,0.0,-0.99372,1e-05,1.27988]
[1778494564078,46.72,81035.44,0.0,-0.99372,1e-05,1.27988]
[1778494564308,46.72,81035.44,0.0,-0.99372,1e-05,1.27988]
[1778494564326,46.72,81035.1,0.0,-0.99372,1e-05,1.27955]
[1778494571683,46.72,81034.89,0.0,-0.99372,1e-05,1.27935]
[1778494572915,46.72,81034.89,0.0,-0.99372,1e-05,1.27935]
[1778494573039,46.72,81034.89,0.0,-0.99372,1e-05,1.27935]
[1778494573061,46.72,81034.89,0.0,-0.99372,1e-05,1.27935]
[1778494573140,46.72,81035.54,0.0,-0.99372,1e-05,1.27998]
[1778494574704,46.72,81031.23,0.0,-0.99374,1e-05,1.27584]
[1778494575636,46.72,81031.23,0.0,-0.99374,1e-05,1.27584]
[1778494575678,46.72,81031.23,0.0,-0.99374,1e-05,1.27584]
[1778494575811,46.72,81031.23,0.0,-0.99374,1e-05,1.27584]
[1778494575872,46.72,81028.83,0.0,-0.99376,1e-05,1.27354]
[1778494579739,46.72,81033.94,0.0,-0.99373,1e-05,1.27844]
[1778494580851,46.72,81033.94,0.0,-0.99373,1e-05,1.27844]
[1778494581057,46.72,81033.94,0.0,-0.99373,1e-05,1.27844]
[1778494581085,46.72,81033.94,0.0,-0.99373,1e-05,1.27844]
[1778494581309,46.72,81033.94,0.0,-0.99373,1e-05,1.27844]
[1778494581410,46.72,81035.91,0.0,-0.99372,1e-05,1.28033]
[1778494581753,46.72,81040.45,0.0,-0.99369,1e-05,1.28471]
[1778494584258,46.72,81041.64,0.0,-0.99369,1e-05,1.28585]
[1778494584314,46.72,81041.64,0.0,-0.99369,1e-05,1.28585]
[1778494584354,46.72,81041.64,0.0,-0.99369,1e-05,1.28585]
[1778494584558,46.72,81041.64,0.0,-0.99369,1e-05,1.28585]
[1778494584408,46.72,81046.02,0.0,-0.99367,1e-05,1.29009]
[1778494586809,46.72,81047.51,0.0,-0.99366,1e-05,1.29153]
[1778494586910,46.72,81050.08,0.0,-0.99364,1e-05,1.29402]
[1778494588671,46.72,81049.97,0.0,-0.99364,1e-05,1.29391]
[1778494588814,46.72,81049.97,0.0,-0.99364,1e-05,1.29391]
[1778494589059,46.72,81049.97,0.0,-0.99364,1e-05,1.29391]
[1778494589161,46.72,81050.35,0.0,-0.99364,1e-05,1.29428]
[1778494594080,46.72,81052.06,0.0,-0.99364,1e-05,1.29481]
[1778494594309,46.72,81052.06,0.0,-0.99364,1e-05,1.29481]
[1778494599887,46.72,81051.21,0.0,-0.99364,1e-05,1.29399]
[1778494602212,46.72,81051.24,0.0,-0.99364,1e-05,1.29402]
[1778494602308,46.72,81051.24,0.0,-0.99364,1e-05,1.29402]
[1778494602350,46.72,81051.59,0.0,-0.99364,1e-05,1.29436]
[1778494603683,46.72,81051.76,0.0,-0.99364,1e-05,1.29452]
[1778494603808,46.72,81051.76,0.0,-0.99364,1e-05,1.29452]
[1778494608950,46.72,81051.17,0.0,-0.99364,1e-05,1.29395]
[1778494613985,46.72,81052.34,0.0,-0.99364,1e-05,1.29508]
[1778494618325,46.72,81053.61,0.0,-0.99363,1e-05,1.29632]
[1778494618559,46.72,81053.61,0.0,-0.99363,1e-05,1.29632]
[1778494618660,46.72,81053.65,0.0,-0.99363,1e-05,1.29636]
[1778494618808,46.72,81053.65,0.0,-0.99363,1e-05,1.29636]
[1778494622759,46.72,81054.97,0.0,-0.99362,1e-05,1.29764]
[1778494622807,46.72,81054.97,0.0,-0.99362,1e-05,1.29764]
[1778494622887,46.72,81054.97,0.0,-0.99362,1e-05,1.29764]
[1778494623064,46.72,81054.97,0.0,-0.99362,1e-05,1.29764]
[1778494623165,46.72,81055.89,0.0,-0.99362,1e-05,1.29853]
[1778494625062,46.72,81060.67,0.0,-0.99359,1e-05,1.30319]
[1778494628481,46.72,81060.86,0.0,-0.99359,1e-05,1.30338]
[1778494628558,46.72,81060.86,0.0,-0.99359,1e-05,1.30338]
[1778494628608,46.72,81060.86,0.0,-0.99359,1e-05,1.30338]
[1778494628658,46.72,81066.11,0.0,-0.99356,1e-05,1.30851]
[1778494628808,46.72,81066.11,0.0,-0.99356,1e-05,1.30851]
[1778494634428,46.72,81063.45,0.0,-0.99358,1e-05,1.30591]
[1778494634558,46.72,81063.45,0.0,-0.99358,1e-05,1.30591]
[1778494634655,46.72,81063.45,0.0,-0.99358,1e-05,1.30591]
[1778494634647,46.72,81059.97,0.0,-0.9936,1e-05,1.30251]
[1778494634809,46.72,81059.97,0.0,-0.9936,1e-05,1.30251]
[1778494639444,46.72,81059.67,0.0,-0.9936,1e-05,1.30222]
[1778494639558,46.72,81059.67,0.0,-0.9936,1e-05,1.30222]
[1778494639600,46.72,81059.77,0.0,-0.9936,1e-05,1.30232]
[1778494639887,46.72,81059.77,0.0,-0.9936,1e-05,1.30232]
[1778494640058,46.72,81059.77,0.0,-0.9936,1e-05,1.30232]
[1778494640168,46.72,81064.3,0.0,-0.99357,1e-05,1.30674]
[1778494645664,46.72,81066.14,0.0,-0.99356,1e-05,1.30854]
[1778494645812,46.72,81066.38,0.0,-0.99356,1e-05,1.30878]
[1778494645879,46.72,81066.38,0.0,-0.99356,1e-05,1.30878]
[1778494646060,46.72,81066.38,0.0,-0.99356,1e-05,1.30878]
[1778494646210,46.72,81067.08,0.0,-0.99356,1e-05,1.30946]
[1778494651245,46.72,81067.1,0.0,-0.99356,1e-05,1.30834]
[1778494654183,46.72,81068.47,0.0,-0.99356,1e-05,1.30968]
[1778494654309,46.72,81068.47,0.0,-0.99356,1e-05,1.30968]
[1778494654409,46.72,81069.28,0.0,-0.99355,1e-05,1.31048]
[1778494654903,46.72,81069.28,0.0,-0.99355,1e-05,1.31048]
[1778494655059,46.72,81069.28,0.0,-0.99355,1e-05,1.31048]
[1778494664336,46.72,81065.56,0.0,-0.99357,1e-05,1.30683]
[1778494665070,46.72,81065.56,0.0,-0.99357,1e-05,1.30683]
[1778494665309,46.72,81065.56,0.0,-0.99357,1e-05,1.30683]
[1778494665366,46.72,81065.56,0.0,-0.99357,1e-05,1.30683]
[1778494665559,46.72,81065.56,0.0,-0.99357,1e-05,1.30683]
[1778494665591,46.72,81066.08,0.0,-0.99357,1e-05,1.30734]
[1778494672392,46.72,81067.1,0.0,-0.99356,1e-05,1.30834]
[1778494673399,46.72,81060.03,0.0,-0.9936,1e-05,1.30143]
[1778494674471,46.72,81060.03,0.0,-0.9936,1e-05,1.30143]
[1778494674558,46.72,81060.03,0.0,-0.9936,1e-05,1.30143]
[1778494674572,46.72,81060.32,0.0,-0.9936,1e-05,1.30172]
[1778494674909,46.72,81060.32,0.0,-0.9936,1e-05,1.30172]
[1778494675058,46.72,81060.32,0.0,-0.9936,1e-05,1.30172]
[1778494676420,46.72,81064.41,0.0,-0.99358,1e-05,1.30571]
[1778494677427,46.72,81067.1,0.0,-0.99356,1e-05,1.30834]
[1778494681206,46.72,81069.11,0.0,-0.99355,1e-05,1.31031]
[1778494681308,46.72,81069.11,0.0,-0.99355,1e-05,1.31031]
[1778494681811,46.72,81067.58,0.0,-0.99356,1e-05,1.30881]
[1778494682059,46.72,81067.58,0.0,-0.99356,1e-05,1.30881]
[1778494682462,46.72,81069.06,0.0,-0.99355,1e-05,1.31026]
[1778494684404,46.72,81069.19,0.0,-0.99355,1e-05,1.31039]
[1778494684557,46.72,81069.19,0.0,-0.99355,1e-05,1.31039]
[1778494690521,46.72,81068.68,0.0,-0.99356,1e-05,1.30989]
[1778494691146,46.72,81068.68,0.0,-0.99356,1e-05,1.30989]
[1778494691309,46.72,81068.68,0.0,-0.99356,1e-05,1.30989]
[1778494691318,46.72,81068.68,0.0,-0.99356,1e-05,1.30989]
[1778494691564,46.72,81068.68,0.0,-0.99356,1e-05,1.30989]
[1778494691665,46.72,81067.95,0.0,-0.99356,1e-05,1.30917]
[1778494698577,46.72,81068.28,0.0,-0.99356,1e-05,1.3095]
[1778494699223,46.72,81068.28,0.0,-0.99356,1e-05,1.3095]
[1778494699308,46.72,81068.28,0.0,-0.99356,1e-05,1.3095]
[1778494699506,46.72,81068.28,0.0,-0.99356,1e-05,1.3095]
[1778494699559,46.72,81068.28,0.0,-0.99356,1e-05,1.3095]
[1778494699607,46.72,81068.28,0.0,-0.99356,1e-05,1.3095]
[1778494706633,46.72,81068.84,0.0,-0.99355,1e-05,1.31005]
[1778494710822,46.72,81068.2,0.0,-0.99356,1e-05,1.30942]
[1778494711058,46.72,81068.2,0.0,-0.99356,1e-05,1.30942]
[1778494711105,46.72,81068.2,0.0,-0.99356,1e-05,1.30942]
[1778494711309,46.72,81068.2,0.0,-0.99356,1e-05,1.30942]
[1778494711668,46.72,81069.17,0.0,-0.99356,1e-05,1.30923]
[1778494714750,46.72,81070.21,0.0,-0.99355,1e-05,1.31025]
[1778494714810,46.72,81071.74,0.0,-0.99354,1e-05,1.31175]
[1778494719462,46.72,81071.95,0.0,-0.99354,1e-05,1.31195]
[1778494719561,46.72,81071.95,0.0,-0.99354,1e-05,1.31195]
[1778494719705,46.72,81071.95,0.0,-0.99354,1e-05,1.31195]
[1778494719563,46.72,81071.95,0.0,-0.99354,1e-05,1.31195]
[1778494719810,46.72,81071.95,0.0,-0.99354,1e-05,1.31195]
[1778494725766,46.72,81073.15,0.0,-0.99354,1e-05,1.31313]
[1778494728263,46.72,81072.66,0.0,-0.99354,1e-05,1.31265]
[1778494728308,46.72,81072.66,0.0,-0.99354,1e-05,1.31265]
[1778494728489,46.72,81072.66,0.0,-0.99354,1e-05,1.31265]
[1778494728560,46.72,81072.66,0.0,-0.99354,1e-05,1.31265]
[1778494728590,46.72,81072.77,0.0,-0.99354,1e-05,1.31276]
[1778494729794,46.72,81075.31,0.0,-0.99353,1e-05,1.31526]
[1778494731808,46.72,81077.97,0.0,-0.99351,1e-05,1.31787]
[1778494736843,46.72,81077.61,0.0,-0.99351,1e-05,1.31752]
[1778494738857,46.72,81081.95,0.0,-0.99349,1e-05,1.3218]
[1778494740251,46.72,81081.95,0.0,-0.99349,1e-05,1.3218]
[1778494740309,46.72,81081.95,0.0,-0.99349,1e-05,1.3218]
[1778494740508,46.72,81081.95,0.0,-0.99349,1e-05,1.3218]
[1778494740563,46.72,81081.95,0.0,-0.99349,1e-05,1.3218]
[1778494740609,46.72,81086.58,0.0,-0.99346,1e-05,1.32638]
[1778494744692,46.72,81086.45,0.0,-0.99347,1e-05,1.32625]
[1778494744809,46.72,81086.41,0.0,-0.99347,1e-05,1.32621]
[1778494745942,46.72,81085.56,0.0,-0.99347,1e-05,1.32537]
[1778494746059,46.72,81085.56,0.0,-0.99347,1e-05,1.32537]
[1778494746160,46.72,81084.1,0.0,-0.99348,1e-05,1.32393]
[1778494747921,46.72,81086.36,0.0,-0.99347,1e-05,1.32616]
[1778494749935,46.72,81099.34,0.0,-0.99339,1e-05,1.33907]
[1778494750942,46.72,81101.86,0.0,-0.99338,1e-05,1.34159]
[1778494752955,46.72,81102.97,0.0,-0.99337,1e-05,1.3427]
[1778494753663,46.72,81102.97,0.0,-0.99337,1e-05,1.3427]
[1778494759210,46.72,81105.35,0.0,-0.99336,1e-05,1.34508]
[1778494759307,46.72,81105.35,0.0,-0.99336,1e-05,1.34508]
[1778494759551,46.72,81105.35,0.0,-0.99336,1e-05,1.34508]
[1778494759557,46.72,81105.35,0.0,-0.99336,1e-05,1.34508]
[1778494759659,46.72,81104.87,0.0,-0.99336,1e-05,1.3446]
[1778494761013,46.72,81110.97,0.0,-0.99333,1e-05,1.35072]
[1778494762020,46.72,81115.68,0.0,-0.9933,1e-05,1.35547]
[1778494764034,46.72,81119.62,0.0,-0.99328,1e-05,1.35944]
[1778494765427,46.72,81119.62,0.0,-0.99328,1e-05,1.35944]
[1778494765561,46.72,81119.62,0.0,-0.99328,1e-05,1.35944]
[1778494765662,46.72,81123.18,0.0,-0.99326,1e-05,1.36305]
[1778494765882,46.72,81123.18,0.0,-0.99326,1e-05,1.36305]
[1778494766060,46.72,81123.18,0.0,-0.99326,1e-05,1.36305]
[1778494770076,46.72,81129.91,0.0,-0.99323,1e-05,1.36988]
[1778494771428,46.72,81129.91,0.0,-0.99323,1e-05,1.36988]
[1778494771558,46.72,81129.91,0.0,-0.99323,1e-05,1.36988]
[1778494771660,46.72,81131.28,0.0,-0.99322,1e-05,1.37009]
[1778494771959,46.72,81131.28,0.0,-0.99322,1e-05,1.37009]
[1778494772059,46.72,81131.28,0.0,-0.99322,1e-05,1.37009]
[1778494775111,46.72,81135.87,0.0,-0.9932,1e-05,1.37477]
[1778494777125,46.72,81140.93,0.0,-0.99317,1e-05,1.37994]
[1778494779139,46.72,81137.83,0.0,-0.99319,1e-05,1.37677]
[1778494780146,46.72,81127.04,0.0,-0.99325,1e-05,1.36578]
[1778494780835,46.72,81127.04,0.0,-0.99325,1e-05,1.36578]
[1778494781058,46.72,81127.04,0.0,-0.99325,1e-05,1.36578]
[1778494781265,46.72,81127.04,0.0,-0.99325,1e-05,1.36578]
[1778494781308,46.72,81127.04,0.0,-0.99325,1e-05,1.36578]
[1778494781366,46.72,81126.24,0.0,-0.99325,1e-05,1.36497]
[1778494787195,46.72,81124.9,0.0,-0.99326,1e-05,1.36361]
[1778494788202,46.72,81122.26,0.0,-0.99327,1e-05,1.36094]
[1778494790717,46.72,81121.29,0.0,-0.99328,1e-05,1.35996]
[1778494790810,46.72,81121.29,0.0,-0.99328,1e-05,1.35996]
[1778494790818,46.72,81121.02,0.0,-0.99328,1e-05,1.35969]
[1778494791315,46.72,81121.02,0.0,-0.99328,1e-05,1.35969]
[1778494791561,46.72,81121.02,0.0,-0.99328,1e-05,1.35969]
[1778494797807,46.72,81120.01,0.0,-0.99329,1e-05,1.35866]
[1778494798165,46.72,81119.15,0.0,-0.99329,1e-05,1.3578]
[1778494798315,46.72,81119.15,0.0,-0.99329,1e-05,1.3578]
[1778494798417,46.72,81119.52,0.0,-0.99329,1e-05,1.35817]
[1778494804317,46.72,81118.78,0.0,-0.99329,1e-05,1.35742]
[1778494806727,46.72,81118.81,0.0,-0.99329,1e-05,1.35745]
[1778494806809,46.72,81118.81,0.0,-0.99329,1e-05,1.35745]
[1778494806828,46.72,81116.47,0.0,-0.99331,1e-05,1.35509]
[1778494807477,46.72,81116.47,0.0,-0.99331,1e-05,1.35509]
[1778494807557,46.72,81116.47,0.0,-0.99331,1e-05,1.35509]
[1778494811387,46.72,81117.26,0.0,-0.9933,1e-05,1.35589]
[1778494811525,46.72,81117.26,0.0,-0.9933,1e-05,1.35589]
[1778494811558,46.72,81117.26,0.0,-0.9933,1e-05,1.35589]
[1778494811576,46.72,81118.76,0.0,-0.99329,1e-05,1.3574]
[1778494817411,46.72,81119.16,0.0,-0.99329,1e-05,1.35781]
[1778494818275,46.72,81119.16,0.0,-0.99329,1e-05,1.35781]
[1778494818308,46.72,81119.16,0.0,-0.99329,1e-05,1.35781]
[1778494818779,46.72,81119.16,0.0,-0.99329,1e-05,1.35781]
[1778494818809,46.72,81119.16,0.0,-0.99329,1e-05,1.35781]
[1778494818418,46.72,81121.57,0.0,-0.99328,1e-05,1.36024]
[1778494820432,46.72,81119.93,0.0,-0.99329,1e-05,1.35858]
[1778494824460,46.72,81121.52,0.0,-0.99328,1e-05,1.36019]
[1778494827855,46.72,81124.36,0.0,-0.99326,1e-05,1.36307]
[1778494828126,46.72,81124.36,0.0,-0.99326,1e-05,1.36307]
[1778494828310,46.72,81124.36,0.0,-0.99326,1e-05,1.36307]
[1778494828488,46.72,81128.57,0.0,-0.99324,1e-05,1.36734]
[1778494829559,46.72,81128.57,0.0,-0.99324,1e-05,1.36734]
[1778494829660,46.72,81128.57,0.0,-0.99324,1e-05,1.36734]
[1778494831558,46.72,81128.92,0.0,-0.99324,1e-05,1.36769]
[1778494831659,46.72,81131.28,0.0,-0.99323,1e-05,1.36891]
[1778494834172,46.72,81132.78,0.0,-0.99322,1e-05,1.37044]
[1778494834308,46.72,81132.78,0.0,-0.99322,1e-05,1.37044]
[1778494839566,46.72,81129.08,0.0,-0.99324,1e-05,1.36668]
[1778494840171,46.72,81129.08,0.0,-0.99324,1e-05,1.36668]
[1778494840237,46.72,81129.08,0.0,-0.99324,1e-05,1.36668]
[1778494840575,46.72,81108.19,0.0,-0.99336,1e-05,1.3456]
[1778494841581,46.72,81093.4,0.0,-0.99344,1e-05,1.33084]
[1778494842587,46.72,81093.44,0.0,-0.99344,1e-05,1.33088]
[1778494843104,46.72,81093.44,0.0,-0.99344,1e-05,1.33088]
[1778494843308,46.72,81093.44,0.0,-0.99344,1e-05,1.33088]
[1778494843561,46.72,81093.44,0.0,-0.99344,1e-05,1.33088]
[1778494843594,46.72,81093.39,0.0,-0.99344,1e-05,1.33083]
[1778494846390,46.72,81093.35,0.0,-0.99344,1e-05,1.33079]
[1778494846557,46.72,81093.35,0.0,-0.99344,1e-05,1.33079]
[1778494846659,46.72,81093.68,0.0,-0.99344,1e-05,1.33112]
[1778494854671,46.72,81095.23,0.0,-0.99343,1e-05,1.33266]
[1778494859256,46.72,81096.37,0.0,-0.99342,1e-05,1.33379]
[1778494859308,46.72,81096.37,0.0,-0.99342,1e-05,1.33379]
[1778494861245,46.72,81098.37,0.0,-0.99341,1e-05,1.33578]
[1778494861307,46.72,81098.37,0.0,-0.99341,1e-05,1.33578]
[1778494861720,46.72,81105.98,0.0,-0.99337,1e-05,1.34339]
[1778494862727,46.72,81106.11,0.0,-0.99337,1e-05,1.34352]
[1778494864193,46.72,81106.86,0.0,-0.99336,1e-05,1.34427]
[1778494864308,46.72,81106.86,0.0,-0.99336,1e-05,1.34427]
[1778494864637,46.72,81106.86,0.0,-0.99336,1e-05,1.34427]
[1778494864807,46.72,81106.86,0.0,-0.99336,1e-05,1.34427]
[1778494864908,46.72,81109.74,0.0,-0.99335,1e-05,1.34715]
[1778494867762,46.72,81104.68,0.0,-0.99338,1e-05,1.34208]
[1778494869489,46.72,81104.64,0.0,-0.99338,1e-05,1.34204]
[1778494869557,46.72,81104.64,0.0,-0.99338,1e-05,1.34204]
[1778494869776,46.72,81104.73,0.0,-0.99338,1e-05,1.34213]
[1778494872953,46.72,81104.96,0.0,-0.99338,1e-05,1.34236]
[1778494873059,46.72,81104.77,0.0,-0.99338,1e-05,1.34217]
[1778494878839,46.72,81104.42,0.0,-0.99338,1e-05,1.34182]
[1778494883681,46.72,81106.3,0.0,-0.99337,1e-05,1.34371]
[1778494883807,46.72,81106.3,0.0,-0.99337,1e-05,1.34371]
[1778494883874,46.72,81106.26,0.0,-0.99337,1e-05,1.34367]
[1778494889916,46.72,81106.85,0.0,-0.99336,1e-05,1.34426]
[1778494892937,46.72,81111.41,0.0,-0.99335,1e-05,1.34766]
[1778494897972,46.72,81114.99,0.0,-0.99333,1e-05,1.35126]
[1778494903007,46.72,81112.56,0.0,-0.99334,1e-05,1.34882]
[1778494908048,46.72,81111.31,0.0,-0.99335,1e-05,1.34756]
[1778494915097,46.72,81112.05,0.0,-0.99334,1e-05,1.34831]
[1778494920132,46.72,81112.21,0.0,-0.99334,1e-05,1.34847]
[1778494925167,46.72,81112.93,0.0,-0.99334,1e-05,1.34919]
[1778494929195,46.72,81105.24,0.0,-0.99338,1e-05,1.34148]
[1778494931209,46.72,81104.91,0.0,-0.99338,1e-05,1.34115]
[1778494936244,46.72,81107.5,0.0,-0.99337,1e-05,1.34374]
[1778494942286,46.72,81109.64,0.0,-0.99335,1e-05,1.34589]
[1778494947321,46.72,81105.84,0.0,-0.99338,1e-05,1.34208]
[1778494953363,46.72,81105.36,0.0,-0.99338,1e-05,1.34044]
[1778494958398,46.72,81105.32,0.0,-0.99338,1e-05,1.3404]
[1778494963434,46.72,81105.01,0.0,-0.99339,1e-05,1.34009]
[1778494968469,46.72,81105.15,0.0,-0.99339,1e-05,1.34023]
[1778494973504,46.72,81105.67,0.0,-0.99338,1e-05,1.34075]
[1778494978539,46.72,81106.76,0.0,-0.99338,1e-05,1.34184]
[1778494983574,46.72,81105.9,0.0,-0.99338,1e-05,1.34098]
[1778494988611,46.72,81106.14,0.0,-0.99338,1e-05,1.34122]
[1778494993645,46.72,81106.67,0.0,-0.99338,1e-05,1.34175]
[1778494999687,46.72,81105.99,0.0,-0.99338,1e-05,1.34107]
[1778495005729,46.72,81105.66,0.0,-0.99338,1e-05,1.34074]
[1778495008750,46.72,81098.08,0.0,-0.99342,1e-05,1.33318]
[1778495010765,46.72,81098.61,0.0,-0.99342,1e-05,1.33371]
[1778495015799,46.72,81098.87,0.0,-0.99343,1e-05,1.33281]
[1778495020834,46.72,81098.34,0.0,-0.99343,1e-05,1.33228]
[1778495027883,46.72,81099.52,0.0,-0.99342,1e-05,1.33346]
[1778495031911,46.72,81090.07,0.0,-0.99347,1e-05,1.32408]
[1778495032918,46.72,81090.76,0.0,-0.99347,1e-05,1.32476]
[1778495037953,46.72,81092.04,0.0,-0.99346,1e-05,1.32603]
[1778495042988,46.72,81099.4,0.0,-0.99342,1e-05,1.33334]
[1778495043995,46.72,81105.53,0.0,-0.99339,1e-05,1.33945]
[1778495049030,46.72,81107.22,0.0,-0.99338,1e-05,1.34114]
[1778495051044,46.72,81111.58,0.0,-0.99336,1e-05,1.3455]
[1778495052051,46.72,81116.76,0.0,-0.99333,1e-05,1.35071]
[1778495057086,46.72,81117.95,0.0,-0.99332,1e-05,1.3519]
[1778495059100,46.72,81110.54,0.0,-0.99336,1e-05,1.34446]
[1778495064135,46.72,81111.38,0.0,-0.99336,1e-05,1.3453]
[1778495069170,46.72,81116.95,0.0,-0.99333,1e-05,1.3509]
[1778495073198,46.72,81120.84,0.0,-0.99331,1e-05,1.35364]
[1778495078513,46.72,81123.08,0.0,-0.9933,1e-05,1.3559]
[1778495079558,46.72,81122.59,0.0,-0.9933,1e-05,1.35541]
[1778495085282,46.72,81121.39,0.0,-0.99331,1e-05,1.3542]
[1778495088143,46.72,81121.41,0.0,-0.99331,1e-05,1.35422]
[1778495088186,46.72,81121.41,0.0,-0.99331,1e-05,1.35422]
[1778495088307,46.72,81121.34,0.0,-0.99331,1e-05,1.35415]
[1778495088379,46.72,81116.51,0.0,-0.99333,1e-05,1.34929]
[1778495094345,46.72,81116.04,0.0,-0.99334,1e-05,1.34881]
[1778495095892,46.72,81116.04,0.0,-0.99334,1e-05,1.34881]
[1778495096062,46.72,81116.04,0.0,-0.99334,1e-05,1.34881]
[1778495096118,46.72,81116.04,0.0,-0.99334,1e-05,1.34881]
[1778495096163,46.72,81116.04,0.0,-0.99334,1e-05,1.34881]
[1778495096308,46.72,81116.04,0.0,-0.99334,1e-05,1.34881]
[1778495101394,46.72,81116.05,0.0,-0.99334,1e-05,1.34882]
[1778495105186,46.72,81116.15,0.0,-0.99334,1e-05,1.34892]
[1778495105308,46.72,81115.86,0.0,-0.99334,1e-05,1.34863]
[1778495110311,46.72,81118.42,0.0,-0.99332,1e-05,1.35121]
[1778495113478,46.72,81107.49,0.0,-0.99338,1e-05,1.34024]
[1778495115061,46.72,81107.49,0.0,-0.99338,1e-05,1.34024]
[1778495115116,46.72,81107.49,0.0,-0.99338,1e-05,1.34024]
[1778495115162,46.72,81107.34,0.0,-0.99338,1e-05,1.34009]
[1778495115309,46.72,81107.34,0.0,-0.99338,1e-05,1.34009]
[1778495120527,46.72,81108.56,0.0,-0.99338,1e-05,1.34131]
[1778495121992,46.72,81108.56,0.0,-0.99338,1e-05,1.34131]
[1778495122059,46.72,81108.56,0.0,-0.99338,1e-05,1.34131]
[1778495122093,46.72,81105.14,0.0,-0.9934,1e-05,1.3379]
[1778495122328,46.72,81105.14,0.0,-0.9934,1e-05,1.3379]
[1778495122558,46.72,81105.14,0.0,-0.9934,1e-05,1.3379]
[1778495122659,46.72,81105.01,0.0,-0.9934,1e-05,1.33777]
[1778495128583,46.72,81105.97,0.0,-0.99339,1e-05,1.33873]
[1778495129590,46.72,81114.34,0.0,-0.99335,1e-05,1.34711]
[1778495130597,46.72,81114.52,0.0,-0.99334,1e-05,1.34729]
[1778495131321,46.72,81114.52,0.0,-0.99334,1e-05,1.34729]
[1778495131558,46.72,81114.52,0.0,-0.99334,1e-05,1.34729]
[1778495131604,46.72,81117.15,0.0,-0.99334,1e-05,1.34876]
[1778495133618,46.72,81120.7,0.0,-0.99332,1e-05,1.35233]
[1778495134823,46.72,81120.7,0.0,-0.99332,1e-05,1.35233]
[1778495134931,46.72,81120.7,0.0,-0.99332,1e-05,1.35233]
[1778495135062,46.72,81120.7,0.0,-0.99332,1e-05,1.35233]
[1778495135161,46.72,81121.98,0.0,-0.99331,1e-05,1.35362]
[1778495137646,46.72,81125.31,0.0,-0.99329,1e-05,1.35698]
[1778495140369,46.72,81125.69,0.0,-0.99329,1e-05,1.35737]
[1778495140559,46.72,81125.69,0.0,-0.99329,1e-05,1.35737]
[1778495140596,46.72,81125.69,0.0,-0.99329,1e-05,1.35737]
[1778495140809,46.72,81125.69,0.0,-0.99329,1e-05,1.35737]
[1778495140909,46.72,81125.76,0.0,-0.99329,1e-05,1.35744]
[1778495146709,46.72,81127.6,0.0,-0.99328,1e-05,1.3593]
[1778495148530,46.72,81129.71,0.0,-0.99327,1e-05,1.36143]
[1778495148558,46.72,81129.71,0.0,-0.99327,1e-05,1.36143]
[1778495153758,46.72,81131.27,0.0,-0.99326,1e-05,1.36301]
[1778495154767,46.72,81141.48,0.0,-0.9932,1e-05,1.3734]
[1778495155774,46.72,81146.46,0.0,-0.99317,1e-05,1.37848]
[1778495157279,46.72,81146.46,0.0,-0.99317,1e-05,1.37848]
[1778495157312,46.72,81149.46,0.0,-0.99316,1e-05,1.38156]
[1778495157591,46.72,81149.46,0.0,-0.99316,1e-05,1.38156]
[1778495157809,46.72,81149.46,0.0,-0.99316,1e-05,1.38156]
[1778495157832,46.72,81149.46,0.0,-0.99316,1e-05,1.38156]
[1778495161815,46.72,81145.21,0.0,-0.99318,1e-05,1.3772]
[1778495162822,46.72,81140.79,0.0,-0.9932,1e-05,1.37269]
[1778495164863,46.72,81140.55,0.0,-0.99321,1e-05,1.37245]
[1778495165059,46.72,81140.55,0.0,-0.99321,1e-05,1.37245]
[1778495170748,46.72,81138.5,0.0,-0.99322,1e-05,1.37036]
[1778495170809,46.72,81138.5,0.0,-0.99322,1e-05,1.37036]
[1778495170903,46.72,81138.5,0.0,-0.99322,1e-05,1.37036]
[1778495171059,46.72,81138.5,0.0,-0.99322,1e-05,1.37036]
[1778495171160,46.72,81138.89,0.0,-0.99321,1e-05,1.37076]
[1778495171885,46.72,81143.72,0.0,-0.99319,1e-05,1.37568]
[1778495177000,46.72,81146.61,0.0,-0.99317,1e-05,1.37864]
[1778495177059,46.72,81146.61,0.0,-0.99317,1e-05,1.37864]
[1778495182962,46.72,81150.73,0.0,-0.99315,1e-05,1.38286]
[1778495184065,46.72,81150.73,0.0,-0.99315,1e-05,1.38286]
[1778495184281,46.72,81150.73,0.0,-0.99315,1e-05,1.38286]
[1778495184308,46.72,81150.73,0.0,-0.99315,1e-05,1.38286]
[1778495184329,46.72,81151.47,0.0,-0.99314,1e-05,1.38362]
[1778495189337,46.72,81148.84,0.0,-0.99316,1e-05,1.38092]
[1778495189559,46.72,81148.84,0.0,-0.99316,1e-05,1.38092]
[1778495189851,46.72,81148.84,0.0,-0.99316,1e-05,1.38092]
[1778495190063,46.72,81148.84,0.0,-0.99316,1e-05,1.38092]
[1778495190164,46.72,81148.55,0.0,-0.99316,1e-05,1.38062]
[1778495193686,46.72,81147.57,0.0,-0.99317,1e-05,1.37843]
[1778495193809,46.72,81147.57,0.0,-0.99317,1e-05,1.37843]
[1778495199085,46.72,81137.93,0.0,-0.99323,1e-05,1.3686]
[1778495200026,46.72,81137.93,0.0,-0.99323,1e-05,1.3686]
[1778495200059,46.72,81137.93,0.0,-0.99323,1e-05,1.3686]
[1778495200200,46.72,81137.93,0.0,-0.99323,1e-05,1.3686]
[1778495200308,46.72,81137.93,0.0,-0.99323,1e-05,1.3686]
[1778495200301,46.72,81142.3,0.0,-0.9932,1e-05,1.37305]
[1778495203874,46.72,81145.51,0.0,-0.99318,1e-05,1.37633]
[1778495204061,46.72,81145.51,0.0,-0.99318,1e-05,1.37633]
[1778495209157,46.72,81150.49,0.0,-0.99316,1e-05,1.38142]
[1778495213772,46.72,81150.34,0.0,-0.99316,1e-05,1.38127]
[1778495213808,46.72,81150.34,0.0,-0.99316,1e-05,1.38127]
[1778495214008,46.72,81150.34,0.0,-0.99316,1e-05,1.38127]
[1778495214061,46.72,81150.34,0.0,-0.99316,1e-05,1.38127]
[1778495214203,46.72,81150.33,0.0,-0.99316,1e-05,1.38126]
[1778495219239,46.72,81153.03,0.0,-0.99314,1e-05,1.38403]
[1778495223268,46.72,81156.55,0.0,-0.99312,1e-05,1.38765]
[1778495223793,46.72,81156.55,0.0,-0.99312,1e-05,1.38765]
[1778495223808,46.72,81156.55,0.0,-0.99312,1e-05,1.38765]
[1778495229310,46.72,81156.57,0.0,-0.99312,1e-05,1.38767]
[1778495232338,46.72,81156.64,0.0,-0.99312,1e-05,1.38774]
[1778495232559,46.72,81156.64,0.0,-0.99312,1e-05,1.38774]
[1778495232694,46.72,81156.64,0.0,-0.99312,1e-05,1.38774]
[1778495232808,46.72,81156.64,0.0,-0.99312,1e-05,1.38774]
[1778495232909,46.72,81156.64,0.0,-0.99312,1e-05,1.38774]
[1778495238373,46.72,81155.64,0.0,-0.99313,1e-05,1.38671]
[1778495244200,46.72,81155.77,0.0,-0.99313,1e-05,1.38684]
[1778495244311,46.72,81155.77,0.0,-0.99313,1e-05,1.38684]
[1778495249899,46.72,81156.72,0.0,-0.99312,1e-05,1.38782]
[1778495249953,46.72,81156.72,0.0,-0.99312,1e-05,1.38782]
[1778495250063,46.72,81156.72,0.0,-0.99312,1e-05,1.38782]
[1778495250164,46.72,81157.12,0.0,-0.99312,1e-05,1.38823]
[1778495255492,46.72,81157.25,0.0,-0.99312,1e-05,1.38717]
[1778495263548,46.72,81154.36,0.0,-0.99314,1e-05,1.3842]
[1778495264617,46.72,81154.36,0.0,-0.99314,1e-05,1.3842]
[1778495264809,46.72,81154.36,0.0,-0.99314,1e-05,1.3842]
[1778495264884,46.72,81154.36,0.0,-0.99314,1e-05,1.3842]
[1778495265061,46.72,81154.36,0.0,-0.99314,1e-05,1.3842]
[1778495265162,46.72,81154.78,0.0,-0.99314,1e-05,1.38463]
[1778495270599,46.72,81152.71,0.0,-0.99315,1e-05,1.38251]
[1778495274305,46.72,81152.28,0.0,-0.99315,1e-05,1.38207]
[1778495274558,46.72,81149.16,0.0,-0.99317,1e-05,1.37887]
[1778495279262,46.72,81150.56,0.0,-0.99316,1e-05,1.38031]
[1778495279309,46.72,81150.56,0.0,-0.99316,1e-05,1.38031]
[1778495279447,46.72,81150.6,0.0,-0.99316,1e-05,1.38035]
[1778495279558,46.72,81150.6,0.0,-0.99316,1e-05,1.38035]
[1778495280669,46.72,81150.64,0.0,-0.99316,1e-05,1.38039]
[1778495283929,46.72,81152.49,0.0,-0.99315,1e-05,1.38228]
[1778495284059,46.72,81152.49,0.0,-0.99315,1e-05,1.38228]
[1778495287818,46.72,81150.65,0.0,-0.99316,1e-05,1.3804]
[1778495287980,46.72,81150.65,0.0,-0.99316,1e-05,1.3804]
[1778495288060,46.72,81150.65,0.0,-0.99316,1e-05,1.3804]
[1778495288163,46.72,81150.24,0.0,-0.99316,1e-05,1.37998]
[1778495293760,46.72,81151.98,0.0,-0.99315,1e-05,1.38176]
[1778495298795,46.72,81151.48,0.0,-0.99316,1e-05,1.38125]
[1778495301651,46.72,81151.14,0.0,-0.99316,1e-05,1.3809]
[1778495301808,46.72,81151.14,0.0,-0.99316,1e-05,1.3809]
[1778495302147,46.72,81151.14,0.0,-0.99316,1e-05,1.3809]
[1778495302307,46.72,81151.14,0.0,-0.99316,1e-05,1.3809]
[1778495302383,46.72,81152.81,0.0,-0.99315,1e-05,1.38261]
[1778495307858,46.72,81151.73,0.0,-0.99315,1e-05,1.38151]
[1778495308535,46.72,81151.73,0.0,-0.99315,1e-05,1.38151]
[1778495308576,46.72,81151.73,0.0,-0.99315,1e-05,1.38151]
[1778495308865,46.72,81158.83,0.0,-0.99311,1e-05,1.3888]
[1778495310033,46.72,81158.83,0.0,-0.99311,1e-05,1.3888]
[1778495310059,46.72,81158.83,0.0,-0.99311,1e-05,1.3888]
[1778495310161,46.72,81163.4,0.0,-0.99309,1e-05,1.39351]
[1778495312930,46.72,81163.53,0.0,-0.99309,1e-05,1.39245]
[1778495313062,46.72,81163.53,0.0,-0.99309,1e-05,1.39245]
[1778495318936,46.72,81163.07,0.0,-0.9931,1e-05,1.39198]
[1778495323971,46.72,81166.78,0.0,-0.99307,1e-05,1.39581]
[1778495325430,46.72,81166.78,0.0,-0.99307,1e-05,1.39581]
[1778495325563,46.72,81168.63,0.0,-0.99306,1e-05,1.39772]
[1778495325983,46.72,81168.63,0.0,-0.99306,1e-05,1.39772]
[1778495326059,46.72,81168.63,0.0,-0.99306,1e-05,1.39772]
[1778495326084,46.72,81169.06,0.0,-0.99306,1e-05,1.39817]
[1778495332066,46.72,81168.92,0.0,-0.99306,1e-05,1.39802]
[1778495332308,46.72,81168.92,0.0,-0.99306,1e-05,1.39802]
[1778495338069,46.72,81169.19,0.0,-0.99306,1e-05,1.3983]
[1778495342649,46.72,81170.56,0.0,-0.99305,1e-05,1.39972]
[1778495342809,46.72,81170.56,0.0,-0.99305,1e-05,1.39972]
[1778495343159,46.72,81170.56,0.0,-0.99305,1e-05,1.39972]
[1778495343308,46.72,81170.56,0.0,-0.99305,1e-05,1.39972]
[1778495343409,46.72,81172.93,0.0,-0.99304,1e-05,1.40218]
[1778495347132,46.72,81178.23,0.0,-0.99301,1e-05,1.40769]
[1778495347874,46.72,81178.23,0.0,-0.99301,1e-05,1.40769]
[1778495348060,46.72,81178.23,0.0,-0.99301,1e-05,1.40769]
[1778495353174,46.72,81180.01,0.0,-0.993,1e-05,1.40954]
[1778495358209,46.72,81172.42,0.0,-0.99304,1e-05,1.40165]
[1778495359718,46.72,81170.22,0.0,-0.99305,1e-05,1.39937]
[1778495359809,46.72,81170.22,0.0,-0.99305,1e-05,1.39937]
[1778495360547,46.72,81169.98,0.0,-0.99306,1e-05,1.39912]
[1778495360559,46.72,81169.98,0.0,-0.99306,1e-05,1.39912]
[1778495361230,46.72,81168.75,0.0,-0.99306,1e-05,1.39785]
[1778495366267,46.72,81167.68,0.0,-0.99307,1e-05,1.39674]
[1778495370451,46.72,81167.14,0.0,-0.99307,1e-05,1.39618]
[1778495370559,46.72,81166.46,0.0,-0.99308,1e-05,1.39548]
[1778495373316,46.72,81161.26,0.0,-0.99311,1e-05,1.38891]
[1778495374097,46.72,81161.26,0.0,-0.99311,1e-05,1.38891]
[1778495374309,46.72,81161.26,0.0,-0.99311,1e-05,1.38891]
[1778495374771,46.72,81161.71,0.0,-0.99311,1e-05,1.38938]
[1778495374808,46.72,81161.71,0.0,-0.99311,1e-05,1.38938]
[1778495375330,46.72,81161.81,0.0,-0.99311,1e-05,1.38948]
[1778495376879,46.72,81163.35,0.0,-0.9931,1e-05,1.39107]
[1778495377057,46.72,81163.35,0.0,-0.9931,1e-05,1.39107]
[1778495382379,46.72,81165.67,0.0,-0.99309,1e-05,1.39346]
[1778495384034,46.72,81164.41,0.0,-0.99309,1e-05,1.39216]
[1778495384059,46.72,81164.41,0.0,-0.99309,1e-05,1.39216]
[1778495384368,46.72,81164.41,0.0,-0.99309,1e-05,1.39216]
[1778495384393,46.72,81162.47,0.0,-0.9931,1e-05,1.39016]
[1778495384558,46.72,81162.47,0.0,-0.9931,1e-05,1.39016]
[1778495390435,46.72,81160.67,0.0,-0.99311,1e-05,1.38831]
[1778495393496,46.72,81160.86,0.0,-0.99311,1e-05,1.3885]
[1778495393559,46.72,81160.17,0.0,-0.99312,1e-05,1.38779]
[1778495399499,46.72,81160.87,0.0,-0.99311,1e-05,1.38851]
[1778495400492,46.72,81160.87,0.0,-0.99311,1e-05,1.38851]
[1778495400559,46.72,81163.0,0.0,-0.9931,1e-05,1.39071]
[1778495401290,46.72,81163.0,0.0,-0.9931,1e-05,1.39071]
[1778495401312,46.72,81163.0,0.0,-0.9931,1e-05,1.39071]
[1778495401514,46.72,81162.78,0.0,-0.9931,1e-05,1.39048]
[1778495407557,46.72,81162.96,0.0,-0.9931,1e-05,1.39067]
[1778495408296,46.72,81162.96,0.0,-0.9931,1e-05,1.39067]
[1778495408308,46.72,81162.96,0.0,-0.9931,1e-05,1.39067]
[1778495408563,46.72,81157.93,0.0,-0.99313,1e-05,1.38549]
[1778495410610,46.72,81157.84,0.0,-0.99313,1e-05,1.3854]
[1778495410809,46.72,81157.84,0.0,-0.99313,1e-05,1.3854]
[1778495410893,46.72,81154.2,0.0,-0.99315,1e-05,1.38166]
[1778495414020,46.72,81152.93,0.0,-0.99316,1e-05,1.38036]
[1778495414059,46.72,81152.93,0.0,-0.99316,1e-05,1.38036]
[1778495419640,46.72,81146.54,0.0,-0.99319,1e-05,1.37382]
[1778495421242,46.72,81146.54,0.0,-0.99319,1e-05,1.37382]
[1778495421309,46.72,81146.54,0.0,-0.99319,1e-05,1.37382]
[1778495421343,46.72,81146.02,0.0,-0.9932,1e-05,1.37329]
[1778495422008,46.72,81146.02,0.0,-0.9932,1e-05,1.37329]
[1778495422058,46.72,81146.02,0.0,-0.9932,1e-05,1.37329]
[1778495422066,46.72,81145.45,0.0,-0.9932,1e-05,1.37271]
[1778495424675,46.72,81142.2,0.0,-0.99322,1e-05,1.3694]
[1778495426753,46.72,81142.97,0.0,-0.99321,1e-05,1.37018]
[1778495426810,46.72,81142.97,0.0,-0.99321,1e-05,1.37018]
[1778495432731,46.72,81130.81,0.0,-0.99329,1e-05,1.35667]
[1778495433738,46.72,81126.78,0.0,-0.99331,1e-05,1.3526]
[1778495435285,46.72,81126.78,0.0,-0.99331,1e-05,1.3526]
[1778495435313,46.72,81126.78,0.0,-0.99331,1e-05,1.3526]
[1778495435758,46.72,81121.71,0.0,-0.99334,1e-05,1.3475]
[1778495437128,46.72,81121.71,0.0,-0.99334,1e-05,1.3475]
[1778495437308,46.72,81121.71,0.0,-0.99334,1e-05,1.3475]
[1778495437367,46.72,81120.34,0.0,-0.99335,1e-05,1.34613]
[1778495441794,46.72,81112.02,0.0,-0.99339,1e-05,1.3378]
[1778495442801,46.72,81112.4,0.0,-0.99339,1e-05,1.33818]
[1778495445826,46.72,81105.26,0.0,-0.99343,1e-05,1.33106]
[1778495447143,46.72,81105.26,0.0,-0.99343,1e-05,1.33106]
[1778495447308,46.72,81105.26,0.0,-0.99343,1e-05,1.33106]
[1778495447312,46.72,81115.79,0.0,-0.99337,1e-05,1.34157]
[1778495451269,46.72,81115.72,0.0,-0.99337,1e-05,1.3415]
[1778495451308,46.72,81115.72,0.0,-0.99337,1e-05,1.3415]
[1778495451370,46.72,81116.15,0.0,-0.99337,1e-05,1.34193]
[1778495453883,46.72,81124.42,0.0,-0.99332,1e-05,1.35023]
[1778495454866,46.72,81124.42,0.0,-0.99332,1e-05,1.35023]
[1778495455061,46.72,81124.42,0.0,-0.99332,1e-05,1.35023]
[1778495455141,46.72,81126.13,0.0,-0.99331,1e-05,1.35195]
[1778495460861,46.72,81127.59,0.0,-0.99331,1e-05,1.35342]
[1778495461062,46.72,81127.59,0.0,-0.99331,1e-05,1.35342]
[1778495461411,46.72,81127.59,0.0,-0.99331,1e-05,1.35342]
[1778495461561,46.72,81127.59,0.0,-0.99331,1e-05,1.35342]
[1778495461506,46.72,81127.94,0.0,-0.9933,1e-05,1.35377]
[1778495466974,46.72,81128.25,0.0,-0.9933,1e-05,1.35409]
[1778495472330,46.72,81129.48,0.0,-0.9933,1e-05,1.35533]
[1778495472557,46.72,81129.48,0.0,-0.9933,1e-05,1.35533]
[1778495475033,46.72,81144.97,0.0,-0.99321,1e-05,1.37104]
[1778495476115,46.72,81144.97,0.0,-0.99321,1e-05,1.37104]
[1778495476309,46.72,81144.97,0.0,-0.99321,1e-05,1.37104]
[1778495476312,46.72,81158.32,0.0,-0.99313,1e-05,1.3847]
[1778495477047,46.72,81164.37,0.0,-0.9931,1e-05,1.39093]
[1778495478054,46.72,81169.39,0.0,-0.99307,1e-05,1.39611]
[1778495479682,46.72,81170.18,0.0,-0.99307,1e-05,1.39693]
[1778495479808,46.72,81170.18,0.0,-0.99307,1e-05,1.39693]
[1778495480900,46.72,81171.98,0.0,-0.99306,1e-05,1.39879]
[1778495481058,46.72,81171.98,0.0,-0.99306,1e-05,1.39879]
[1778495481075,46.72,81173.57,0.0,-0.99305,1e-05,1.40044]
[1778495486111,46.72,81174.17,0.0,-0.99304,1e-05,1.40106]
[1778495491146,46.72,81172.04,0.0,-0.99306,1e-05,1.39765]
[1778495491669,46.72,81172.04,0.0,-0.99306,1e-05,1.39765]
[1778495491807,46.72,81172.04,0.0,-0.99306,1e-05,1.39765]
[1778495492154,46.72,81168.32,0.0,-0.99308,1e-05,1.39381]
[1778495494029,46.72,81167.52,0.0,-0.99309,1e-05,1.39298]
[1778495494057,46.72,81167.52,0.0,-0.99309,1e-05,1.39298]
[1778495497640,46.72,81166.18,0.0,-0.9931,1e-05,1.3916]
[1778495497809,46.72,81166.4,0.0,-0.99309,1e-05,1.39182]
[1778495498196,46.72,81166.9,0.0,-0.99309,1e-05,1.39234]
[1778495504238,46.72,81166.25,0.0,-0.99309,1e-05,1.39167]
[1778495513301,46.72,81169.78,0.0,-0.99307,1e-05,1.39531]
[1778495518336,46.72,81167.16,0.0,-0.99309,1e-05,1.39261]
[1778495523371,46.72,81169.08,0.0,-0.99308,1e-05,1.39459]
[1778495525385,46.72,81184.71,0.0,-0.99299,1e-05,1.41082]
[1778495526392,46.72,81185.0,0.0,-0.99299,1e-05,1.41113]
[1778495529413,46.72,81178.39,0.0,-0.99303,1e-05,1.40424]
[1778495530420,46.72,81175.37,0.0,-0.99304,1e-05,1.4011]
[1778495535455,46.72,81173.81,0.0,-0.99305,1e-05,1.39949]
[1778495538476,46.72,81181.12,0.0,-0.99301,1e-05,1.40708]
[1778495540490,46.72,81181.94,0.0,-0.993,1e-05,1.40793]
[1778495548546,46.72,81181.65,0.0,-0.99301,1e-05,1.40763]
[1778495553582,46.72,81180.91,0.0,-0.99302,1e-05,1.40566]
[1778495558617,46.72,81180.95,0.0,-0.99302,1e-05,1.4057]
[1778495563654,46.72,81181.27,0.0,-0.99301,1e-05,1.40603]
[1778495568688,46.72,81182.14,0.0,-0.99301,1e-05,1.40694]
[1778495573723,46.72,81183.04,0.0,-0.993,1e-05,1.40787]
[1778495578758,46.72,81182.98,0.0,-0.993,1e-05,1.40781]
[1778495583793,46.72,81182.92,0.0,-0.993,1e-05,1.40775]
[1778495585807,46.72,81177.52,0.0,-0.99304,1e-05,1.40213]
[1778495587821,46.72,81175.78,0.0,-0.99305,1e-05,1.40033]
[1778495593863,46.72,81175.72,0.0,-0.99305,1e-05,1.40027]
[1778495598898,46.72,81176.25,0.0,-0.99304,1e-05,1.40082]
[1778495603933,46.72,81175.23,0.0,-0.99305,1e-05,1.39976]
[1778495606954,46.72,81167.02,0.0,-0.9931,1e-05,1.39127]
[1778495607961,46.72,81164.31,0.0,-0.99311,1e-05,1.38847]
[1778495612996,46.72,81165.16,0.0,-0.99311,1e-05,1.38815]
[1778495619039,46.72,81164.17,0.0,-0.99312,1e-05,1.38714]
[1778495621053,46.72,81160.34,0.0,-0.99314,1e-05,1.3832]
[1778495622060,46.72,81156.76,0.0,-0.99316,1e-05,1.37953]
[1778495626088,46.72,81152.36,0.0,-0.99318,1e-05,1.37502]
[1778495633137,46.72,81153.28,0.0,-0.99318,1e-05,1.37597]
[1778495637165,46.72,81144.33,0.0,-0.99323,1e-05,1.36684]
[1778495638172,46.72,81137.18,0.0,-0.99327,1e-05,1.35959]
[1778495639418,46.72,81137.18,0.0,-0.99327,1e-05,1.35959]
[1778495639559,46.72,81137.18,0.0,-0.99327,1e-05,1.35959]
[1778495639659,46.72,81136.88,0.0,-0.99327,1e-05,1.35928]
[1778495645229,46.72,81132.54,0.0,-0.9933,1e-05,1.3549]
[1778495646235,46.72,81123.64,0.0,-0.99335,1e-05,1.34594]
[1778495647242,46.72,81123.5,0.0,-0.99335,1e-05,1.3458]
[1778495648339,46.72,81123.5,0.0,-0.99335,1e-05,1.3458]
[1778495648558,46.72,81123.5,0.0,-0.99335,1e-05,1.3458]
[1778495648657,46.72,81123.5,0.0,-0.99335,1e-05,1.3458]
[1778495651271,46.72,81128.46,0.0,-0.99332,1e-05,1.35078]
[1778495654292,46.72,81122.04,0.0,-0.99335,1e-05,1.34433]
[1778495657313,46.72,81117.75,0.0,-0.99338,1e-05,1.34003]
[1778495659327,46.72,81114.66,0.0,-0.99339,1e-05,1.33695]
[1778495663488,46.72,81112.3,0.0,-0.99341,1e-05,1.33459]
[1778495663558,46.72,81112.3,0.0,-0.99341,1e-05,1.33459]
[1778495668390,46.72,81104.45,0.0,-0.99345,1e-05,1.32679]
[1778495669934,46.72,81103.16,0.0,-0.99346,1e-05,1.32551]
[1778495670061,46.72,81103.16,0.0,-0.99346,1e-05,1.32551]
[1778495670404,46.72,81103.29,0.0,-0.99346,1e-05,1.32564]
[1778495672418,46.72,81099.14,0.0,-0.99348,1e-05,1.32037]
[1778495674432,46.72,81094.87,0.0,-0.99351,1e-05,1.31616]
[1778495677453,46.72,81090.32,0.0,-0.99353,1e-05,1.31168]
[1778495682489,46.72,81091.67,0.0,-0.99353,1e-05,1.31301]
[1778495686517,46.72,81087.56,0.0,-0.99355,1e-05,1.30897]
[1778495689538,46.72,81082.79,0.0,-0.99357,1e-05,1.3043]
[1778495693571,46.72,81077.63,0.0,-0.9936,1e-05,1.29926]
[1778495694578,46.72,81074.61,0.0,-0.99362,1e-05,1.29632]
[1778495699613,46.72,81073.1,0.0,-0.99362,1e-05,1.29485]
[1778495702634,46.72,81077.5,0.0,-0.9936,1e-05,1.29913]
[1778495705655,46.72,81083.01,0.0,-0.99357,1e-05,1.30451]
[1778495706662,46.72,81086.49,0.0,-0.99355,1e-05,1.30792]
[1778495711697,46.72,81086.43,0.0,-0.99355,1e-05,1.30786]
[1778495716732,46.72,81085.55,0.0,-0.99356,1e-05,1.307]
[1778495721767,46.72,81082.65,0.0,-0.99357,1e-05,1.30416]
[1778495726802,46.72,81083.71,0.0,-0.99357,1e-05,1.3052]
[1778495731837,46.72,81087.97,0.0,-0.99355,1e-05,1.30823]
[1778495736872,46.72,81075.35,0.0,-0.99362,1e-05,1.2959]
[1778495737060,46.72,81075.35,0.0,-0.99362,1e-05,1.2959]
[1778495737307,46.72,81075.35,0.0,-0.99362,1e-05,1.2959]
[1778495737810,46.72,81075.35,0.0,-0.99362,1e-05,1.2959]
[1778495737879,46.72,81075.61,0.0,-0.99362,1e-05,1.29615]
[1778495738058,46.72,81075.61,0.0,-0.99362,1e-05,1.29615]
[1778495743921,46.72,81075.53,0.0,-0.99362,1e-05,1.29608]
[1778495749555,46.72,81075.05,0.0,-0.99362,1e-05,1.29561]
[1778495753059,46.72,81076.27,0.0,-0.99361,1e-05,1.2968]
[1778495755823,46.72,81079.02,0.0,-0.9936,1e-05,1.29948]
[1778495755835,46.72,81079.01,0.0,-0.9936,1e-05,1.29947]
[1778495756058,46.72,81079.01,0.0,-0.9936,1e-05,1.29947]
[1778495762048,46.72,81078.83,0.0,-0.9936,1e-05,1.29929]
[1778495767083,46.72,81079.48,0.0,-0.9936,1e-05,1.29992]
[1778495772406,46.72,81079.42,0.0,-0.9936,1e-05,1.29987]
[1778495772558,46.72,81079.42,0.0,-0.9936,1e-05,1.29987]
[1778495778161,46.72,81079.39,0.0,-0.9936,1e-05,1.29984]
[1778495780513,46.72,81079.39,0.0,-0.9936,1e-05,1.29984]
[1778495780559,46.72,81079.39,0.0,-0.9936,1e-05,1.29984]
[1778495780615,46.72,81079.39,0.0,-0.9936,1e-05,1.29984]
[1778495781284,46.72,81079.39,0.0,-0.9936,1e-05,1.29984]
[1778495781309,46.72,81079.39,0.0,-0.9936,1e-05,1.29984]
[1778495784202,46.72,81076.47,0.0,-0.99361,1e-05,1.29699]
[1778495785658,46.72,81076.47,0.0,-0.99361,1e-05,1.29699]
[1778495785816,46.72,81076.47,0.0,-0.99361,1e-05,1.29699]
[1778495785918,46.72,81068.28,0.0,-0.99366,1e-05,1.28904]
[1778495786873,46.72,81068.28,0.0,-0.99366,1e-05,1.28904]
[1778495786909,46.72,81063.52,0.0,-0.99368,1e-05,1.28443]
[1778495787064,46.72,81063.52,0.0,-0.99368,1e-05,1.28443]
[1778495792259,46.72,81062.75,0.0,-0.99369,1e-05,1.28256]
[1778495796234,46.72,81062.06,0.0,-0.99369,1e-05,1.28189]
[1778495796309,46.72,81062.06,0.0,-0.99369,1e-05,1.28189]
[1778495796332,46.72,81061.99,0.0,-0.99369,1e-05,1.28183]
[1778495797005,46.72,81061.99,0.0,-0.99369,1e-05,1.28183]
[1778495797059,46.72,81061.99,0.0,-0.99369,1e-05,1.28183]
[1778495802329,46.72,81060.51,0.0,-0.9937,1e-05,1.2804]
[1778495807364,46.72,81058.98,0.0,-0.99371,1e-05,1.27893]
[1778495808651,46.72,81058.98,0.0,-0.99371,1e-05,1.27893]
[1778495808809,46.72,81058.98,0.0,-0.99371,1e-05,1.27893]
[1778495808910,46.72,81058.71,0.0,-0.99371,1e-05,1.27867]
[1778495809378,46.72,81054.97,0.0,-0.99373,1e-05,1.27507]
[1778495810253,46.72,81054.97,0.0,-0.99373,1e-05,1.27507]
[1778495810309,46.72,81054.97,0.0,-0.99373,1e-05,1.27507]
[1778495810385,46.72,81058.36,0.0,-0.99371,1e-05,1.27833]
[1778495813914,46.72,81059.75,0.0,-0.99371,1e-05,1.27967]
[1778495813962,46.72,81062.32,0.0,-0.99369,1e-05,1.28214]
[1778495814061,46.72,81062.32,0.0,-0.99369,1e-05,1.28214]
[1778495814734,46.72,81062.32,0.0,-0.99369,1e-05,1.28214]
[1778495814808,46.72,81062.32,0.0,-0.99369,1e-05,1.28214]
[1778495820752,46.72,81063.85,0.0,-0.99368,1e-05,1.28362]
[1778495820807,46.72,81063.85,0.0,-0.99368,1e-05,1.28362]
[1778495820853,46.72,81063.43,0.0,-0.99369,1e-05,1.28321]
[1778495821481,46.72,81063.43,0.0,-0.99369,1e-05,1.28321]
[1778495821558,46.72,81063.43,0.0,-0.99369,1e-05,1.28321]
[1778495831533,46.72,81063.96,0.0,-0.99368,1e-05,1.28373]
[1778495836568,46.72,81064.78,0.0,-0.99368,1e-05,1.28452]
[1778495837770,46.72,81064.78,0.0,-0.99368,1e-05,1.28452]
[1778495837808,46.72,81064.78,0.0,-0.99368,1e-05,1.28452]
[1778495837812,46.72,81064.11,0.0,-0.99368,1e-05,1.28387]
[1778495838842,46.72,81064.11,0.0,-0.99368,1e-05,1.28387]
[1778495839059,46.72,81064.14,0.0,-0.99368,1e-05,1.2839]
[1778495841606,46.72,81051.88,0.0,-0.99375,1e-05,1.27211]
[1778495842163,46.72,81051.88,0.0,-0.99375,1e-05,1.27211]
[1778495842612,46.72,81049.97,0.0,-0.99376,1e-05,1.27028]
[1778495843025,46.72,81049.97,0.0,-0.99376,1e-05,1.27028]
[1778495843619,46.72,81049.61,0.0,-0.99376,1e-05,1.26993]
[1778495844889,46.72,81049.61,0.0,-0.99376,1e-05,1.26993]
[1778495844917,46.72,81049.63,0.0,-0.99376,1e-05,1.26995]
[1778495847647,46.72,81046.72,0.0,-0.99377,1e-05,1.26717]
[1778495848654,46.72,81050.8,0.0,-0.99375,1e-05,1.27107]
[1778495850298,46.72,81052.45,0.0,-0.99374,1e-05,1.27265]
[1778495850308,46.72,81052.45,0.0,-0.99374,1e-05,1.27265]
[1778495850670,46.72,81052.13,0.0,-0.99375,1e-05,1.27235]
[1778495851919,46.72,81052.13,0.0,-0.99375,1e-05,1.27235]
[1778495851675,46.72,81048.64,0.0,-0.99377,1e-05,1.26788]
[1778495852059,46.72,81048.64,0.0,-0.99377,1e-05,1.26788]
[1778495857717,46.72,81048.89,0.0,-0.99377,1e-05,1.26812]
[1778495860410,46.72,81050.53,0.0,-0.99376,1e-05,1.26969]
[1778495860563,46.72,81050.53,0.0,-0.99376,1e-05,1.26969]
[1778495860738,46.72,81050.63,0.0,-0.99376,1e-05,1.26979]
[1778495861407,46.72,81050.63,0.0,-0.99376,1e-05,1.26979]
[1778495861558,46.72,81050.63,0.0,-0.99376,1e-05,1.26979]
[1778495862752,46.72,81056.8,0.0,-0.99373,1e-05,1.2757]
[1778495867787,46.72,81063.6,0.0,-0.99369,1e-05,1.28225]
[1778495868771,46.72,81063.6,0.0,-0.99369,1e-05,1.28225]
[1778495868810,46.72,81063.6,0.0,-0.99369,1e-05,1.28225]
[1778495868872,46.72,81063.84,0.0,-0.99369,1e-05,1.28248]
[1778495869693,46.72,81063.84,0.0,-0.99369,1e-05,1.28248]
[1778495869809,46.72,81063.84,0.0,-0.99369,1e-05,1.28248]
[1778495875843,46.72,81048.78,0.0,-0.99377,1e-05,1.26802]
[1778495876453,46.72,81048.78,0.0,-0.99377,1e-05,1.26802]
[1778495876559,46.72,81048.78,0.0,-0.99377,1e-05,1.26802]
[1778495876850,46.72,81049.78,0.0,-0.99376,1e-05,1.26897]
[1778495877663,46.72,81049.78,0.0,-0.99376,1e-05,1.26897]
[1778495877810,46.72,81049.78,0.0,-0.99376,1e-05,1.26897]
[1778495882892,46.72,81049.04,0.0,-0.99377,1e-05,1.26827]
[1778495887928,46.72,81049.21,0.0,-0.99377,1e-05,1.26843]
[1778495890844,46.72,81051.65,0.0,-0.99375,1e-05,1.27076]
[1778495890950,46.72,81052.3,0.0,-0.99375,1e-05,1.27139]
[1778495891060,46.72,81052.3,0.0,-0.99375,1e-05,1.27139]
[1778495891721,46.72,81052.3,0.0,-0.99375,1e-05,1.27139]
[1778495891809,46.72,81052.3,0.0,-0.99375,1e-05,1.27139]
[1778495891957,46.72,81052.35,0.0,-0.99375,1e-05,1.27143]
[1778495893971,46.72,81054.85,0.0,-0.99374,1e-05,1.27383]
[1778495894826,46.72,81054.85,0.0,-0.99374,1e-05,1.27383]
[1778495894978,46.72,81060.28,0.0,-0.99371,1e-05,1.27905]
[1778495895831,46.72,81060.28,0.0,-0.99371,1e-05,1.27905]
[1778495896058,46.72,81060.28,0.0,-0.99371,1e-05,1.27905]
[1778495895985,46.72,81061.87,0.0,-0.9937,1e-05,1.28058]
[1778495901022,46.72,81060.51,0.0,-0.99371,1e-05,1.27927]
[1778495907064,46.72,81062.14,0.0,-0.9937,1e-05,1.28084]
[1778495912099,46.72,81062.11,0.0,-0.9937,1e-05,1.27969]
[1778495915233,46.72,81062.42,0.0,-0.9937,1e-05,1.27998]
[1778495915309,46.72,81062.42,0.0,-0.9937,1e-05,1.27998]
[1778495915334,46.72,81062.42,0.0,-0.9937,1e-05,1.27998]
[1778495916121,46.72,81062.42,0.0,-0.9937,1e-05,1.27998]
[1778495916308,46.72,81062.42,0.0,-0.9937,1e-05,1.27998]
[1778495922169,46.72,81063.46,0.0,-0.9937,1e-05,1.28099]
[1778495925790,46.72,81063.46,0.0,-0.9937,1e-05,1.28099]
[1778495925810,46.72,81063.46,0.0,-0.9937,1e-05,1.28099]
[1778495925891,46.72,81065.45,0.0,-0.99369,1e-05,1.28291]
[1778495926988,46.72,81065.45,0.0,-0.99369,1e-05,1.28291]
[1778495927064,46.72,81065.45,0.0,-0.99369,1e-05,1.28291]
[1778495927208,46.72,81069.21,0.0,-0.99367,1e-05,1.28654]
[1778495929455,46.72,81069.15,0.0,-0.99367,1e-05,1.28648]
[1778495929559,46.72,81069.15,0.0,-0.99367,1e-05,1.28648]
[1778495929911,46.72,81069.15,0.0,-0.99367,1e-05,1.28648]
[1778495930066,46.72,81069.15,0.0,-0.99367,1e-05,1.28648]
[1778495930012,46.72,81062.29,0.0,-0.9937,1e-05,1.27986]
[1778495935264,46.72,81063.1,0.0,-0.9937,1e-05,1.28064]
[1778495936974,46.72,81063.1,0.0,-0.9937,1e-05,1.28064]
[1778495937058,46.72,81063.1,0.0,-0.9937,1e-05,1.28064]
[1778495937076,46.72,81064.84,0.0,-0.99369,1e-05,1.28232]
[1778495938028,46.72,81064.84,0.0,-0.99369,1e-05,1.28232]
[1778495938062,46.72,81064.84,0.0,-0.99369,1e-05,1.28232]
[1778495942313,46.72,81062.15,0.0,-0.9937,1e-05,1.27972]
[1778495943777,46.72,81062.15,0.0,-0.9937,1e-05,1.27972]
[1778495943808,46.72,81062.15,0.0,-0.9937,1e-05,1.27972]
[1778495943824,46.72,81054.84,0.0,-0.99374,1e-05,1.2727]
[1778495944328,46.72,81046.66,0.0,-0.99379,1e-05,1.26488]
[1778495945335,46.72,81039.56,0.0,-0.99382,1e-05,1.25812]
[1778495947278,46.72,81041.17,0.0,-0.99381,1e-05,1.25965]
[1778495947309,46.72,81041.17,0.0,-0.99381,1e-05,1.25965]
[1778495952385,46.72,81034.86,0.0,-0.99385,1e-05,1.25366]
[1778495953391,46.72,81029.72,0.0,-0.99387,1e-05,1.2488]
[1778495954832,46.72,81029.72,0.0,-0.99387,1e-05,1.2488]
[1778495955060,46.72,81029.72,0.0,-0.99387,1e-05,1.2488]
[1778495955114,46.72,81029.8,0.0,-0.99387,1e-05,1.24887]
[1778495956267,46.72,81030.04,0.0,-0.99387,1e-05,1.2491]
[1778495956309,46.72,81030.04,0.0,-0.99387,1e-05,1.2491]
[1778495957419,46.72,81033.52,0.0,-0.99385,1e-05,1.25239]
[1778495958426,46.72,81031.18,0.0,-0.99387,1e-05,1.25018]
[1778495960030,46.72,81031.18,0.0,-0.99387,1e-05,1.25018]
[1778495960061,46.72,81031.18,0.0,-0.99387,1e-05,1.25018]
[1778495960040,46.72,81028.91,0.0,-0.99388,1e-05,1.24803]
[1778495960678,46.72,81028.91,0.0,-0.99388,1e-05,1.24803]
[1778495960808,46.72,81028.91,0.0,-0.99388,1e-05,1.24803]
[1778495960880,46.72,81028.71,0.0,-0.99388,1e-05,1.24785]
[1778495961448,46.72,81025.74,0.0,-0.99389,1e-05,1.24505]
[1778495965476,46.72,81014.32,0.0,-0.99395,1e-05,1.23433]
[1778495966483,46.72,81017.99,0.0,-0.99393,1e-05,1.23777]
[1778495968905,46.72,81018.71,0.0,-0.99393,1e-05,1.23844]
[1778495969061,46.72,81018.71,0.0,-0.99393,1e-05,1.23844]
[1778495969504,46.72,81016.19,0.0,-0.99394,1e-05,1.23608]
[1778495970511,46.72,81013.54,0.0,-0.99396,1e-05,1.2336]
[1778495972525,46.72,81003.72,0.0,-0.99401,1e-05,1.22336]
[1778495973532,46.72,80996.1,0.0,-0.99405,1e-05,1.21631]
[1778495974539,46.72,80987.73,0.0,-0.99409,0.0,1.2086]
[1778495975546,46.72,80988.74,0.0,-0.99409,0.0,1.20953]
[1778495977137,46.72,80988.74,0.0,-0.99409,0.0,1.20953]
[1778495976553,46.72,80990.68,0.0,-0.99408,0.0,1.21131]
[1778495977307,46.72,80990.68,0.0,-0.99408,0.0,1.21131]
[1778495977560,46.72,80990.32,0.0,-0.99408,0.0,1.21098]
[1778495978921,46.72,80990.32,0.0,-0.99408,0.0,1.21098]
[1778495979064,46.72,80990.32,0.0,-0.99408,0.0,1.21098]
[1778495984975,46.72,80989.83,0.0,-0.99408,0.0,1.21053]
[1778495985058,46.72,80989.83,0.0,-0.99408,0.0,1.21053]
[1778495985159,46.72,80990.78,0.0,-0.99408,0.0,1.2114]
[1778495987025,46.72,80990.78,0.0,-0.99408,0.0,1.2114]
[1778495987057,46.72,80990.78,0.0,-0.99408,0.0,1.2114]
[1778495987159,46.72,80998.69,0.0,-0.99404,1e-05,1.2187]
[1778495989233,46.72,81000.04,0.0,-0.99403,1e-05,1.21995]
[1778495989309,46.72,81000.04,0.0,-0.99403,1e-05,1.21995]
[1778495989644,46.72,81004.86,0.0,-0.994,1e-05,1.22442]
[1778495994679,46.72,81005.58,0.0,-0.994,1e-05,1.22509]
[1778495998707,46.72,81007.13,0.0,-0.99399,1e-05,1.22653]
[1778496000091,46.72,81015.61,0.0,-0.99395,1e-05,1.23444]
[1778496000808,46.72,81015.61,0.0,-0.99395,1e-05,1.23444]
[1778496000909,46.72,81015.89,0.0,-0.99395,1e-05,1.2347]
[1778496002189,46.72,81016.3,0.0,-0.99395,1e-05,1.23509]
[1778496002323,46.72,81016.3,0.0,-0.99395,1e-05,1.23509]
[1778496002810,46.72,81016.3,0.0,-0.99395,1e-05,1.23509]
[1778496002875,46.72,81017.15,0.0,-0.99394,1e-05,1.23588]
[1778496008777,46.72,81022.07,0.0,-0.99392,1e-05,1.24049]
[1778496011416,46.72,81024.33,0.0,-0.99391,1e-05,1.24262]
[1778496011559,46.72,81024.33,0.0,-0.99391,1e-05,1.24262]
[1778496016833,46.72,81026.23,0.0,-0.9939,1e-05,1.2444]
[1778496018847,46.72,81031.45,0.0,-0.99387,1e-05,1.24933]
[1778496022263,46.72,81030.72,0.0,-0.99387,1e-05,1.24864]
[1778496022308,46.72,81030.72,0.0,-0.99387,1e-05,1.24864]
[1778496024725,46.72,81032.29,0.0,-0.99387,1e-05,1.25012]
[1778496024808,46.72,81032.29,0.0,-0.99387,1e-05,1.25012]
[1778496024894,46.72,81032.85,0.0,-0.99386,1e-05,1.25065]
[1778496026908,46.72,81038.32,0.0,-0.99383,1e-05,1.25583]
[1778496028741,46.72,81039.42,0.0,-0.99383,1e-05,1.25687]
[1778496028808,46.72,81039.42,0.0,-0.99383,1e-05,1.25687]
[1778496033957,46.72,81044.12,0.0,-0.99381,1e-05,1.26022]
[1778496034964,46.72,81049.81,0.0,-0.99378,1e-05,1.26565]
[1778496035492,46.72,81049.81,0.0,-0.99378,1e-05,1.26565]
[1778496035562,46.72,81049.81,0.0,-0.99378,1e-05,1.26565]
[1778496036978,46.72,81042.54,0.0,-0.99382,1e-05,1.25872]
[1778496037895,46.72,81042.54,0.0,-0.99382,1e-05,1.25872]
[1778496038058,46.72,81042.54,0.0,-0.99382,1e-05,1.25872]
[1778496038160,46.72,81042.69,0.0,-0.99382,1e-05,1.25886]
[1778496039284,46.72,81042.03,0.0,-0.99382,1e-05,1.25824]
[1778496039309,46.72,81042.03,0.0,-0.99382,1e-05,1.25824]
[1778496045039,46.72,81042.67,0.0,-0.99382,1e-05,1.25884]
[1778496047504,46.72,81042.92,0.0,-0.99382,1e-05,1.25908]
[1778496047559,46.72,81042.92,0.0,-0.99382,1e-05,1.25908]
[1778496049196,46.72,81042.92,0.0,-0.99382,1e-05,1.25908]
[1778496049308,46.72,81044.14,0.0,-0.99381,1e-05,1.26024]
[1778496050075,46.72,81044.0,0.0,-0.99381,1e-05,1.26011]
[1778496051758,46.72,81044.53,0.0,-0.99381,1e-05,1.26061]
[1778496051809,46.72,81044.53,0.0,-0.99381,1e-05,1.26061]
[1778496055855,46.72,81044.24,0.0,-0.99381,1e-05,1.26034]
[1778496056060,46.72,81044.24,0.0,-0.99381,1e-05,1.26034]
[1778496056427,46.72,81044.65,0.0,-0.99381,1e-05,1.26073]
[1778496056557,46.72,81044.65,0.0,-0.99381,1e-05,1.26073]
[1778496057124,46.72,81044.4,0.0,-0.99381,1e-05,1.26049]
[1778496060472,46.72,81047.14,0.0,-0.99379,1e-05,1.2631]
[1778496060559,46.72,81047.14,0.0,-0.99379,1e-05,1.2631]
[1778496065181,46.72,81052.42,0.0,-0.99377,1e-05,1.26814]
[1778496065929,46.72,81052.42,0.0,-0.99377,1e-05,1.26814]
[1778496066058,46.72,81052.42,0.0,-0.99377,1e-05,1.26814]
[1778496067031,46.72,81052.44,0.0,-0.99377,1e-05,1.26816]
[1778496067059,46.72,81052.44,0.0,-0.99377,1e-05,1.26816]
[1778496067195,46.72,81052.9,0.0,-0.99376,1e-05,1.2686]
[1778496074248,46.72,81054.38,0.0,-0.99376,1e-05,1.27001]
[1778496075815,46.72,81054.38,0.0,-0.99376,1e-05,1.27001]
[1778496076060,46.72,81054.38,0.0,-0.99376,1e-05,1.27001]
[1778496078106,46.72,81058.14,0.0,-0.99374,1e-05,1.27362]
[1778496078169,46.72,81062.54,0.0,-0.99371,1e-05,1.27785]
[1778496078308,46.72,81062.54,0.0,-0.99371,1e-05,1.27785]
[1778496078409,46.72,81066.01,0.0,-0.99369,1e-05,1.28119]
[1778496081918,46.72,81068.53,0.0,-0.99368,1e-05,1.28362]
[1778496082059,46.72,81068.53,0.0,-0.99368,1e-05,1.28362]
[1778496082160,46.72,81069.31,0.0,-0.99368,1e-05,1.28438]
[1778496083005,46.72,81069.31,0.0,-0.99368,1e-05,1.28438]
[1778496083060,46.72,81069.31,0.0,-0.99368,1e-05,1.28438]
[1778496088348,46.72,81073.4,0.0,-0.99366,1e-05,1.28833]
[1778496090207,46.72,81073.4,0.0,-0.99366,1e-05,1.28833]
[1778496090218,46.72,81076.9,0.0,-0.99364,1e-05,1.29173]
[1778496090309,46.72,81076.9,0.0,-0.99364,1e-05,1.29173]
[1778496090694,46.72,81076.9,0.0,-0.99364,1e-05,1.29173]
[1778496090813,46.72,81076.9,0.0,-0.99364,1e-05,1.29173]
[1778496090915,46.72,81077.19,0.0,-0.99364,1e-05,1.29201]
[1778496096001,46.72,81076.02,0.0,-0.99365,1e-05,1.28974]
[1778496096060,46.72,81076.02,0.0,-0.99365,1e-05,1.28974]
[1778496102166,46.72,81076.39,0.0,-0.99365,1e-05,1.2901]
[1778496102308,46.72,81077.38,0.0,-0.99364,1e-05,1.29106]
[1778496103685,46.72,81077.63,0.0,-0.99364,1e-05,1.2913]
[1778496103808,46.72,81077.63,0.0,-0.99364,1e-05,1.2913]
[1778496103909,46.72,81077.04,0.0,-0.99364,1e-05,1.29073]
[1778496107926,46.72,81076.29,0.0,-0.99365,1e-05,1.29]
[1778496108060,46.72,81076.29,0.0,-0.99365,1e-05,1.29]
[1778496108161,46.72,81071.39,0.0,-0.99367,1e-05,1.28525]
[1778496113447,46.72,81071.27,0.0,-0.99367,1e-05,1.28514]
[1778496113561,46.72,81071.27,0.0,-0.99367,1e-05,1.28514]
[1778496113662,46.72,81071.27,0.0,-0.99367,1e-05,1.28514]
[1778496114530,46.72,81084.36,0.0,-0.9936,1e-05,1.29785]
[1778496115783,46.72,81084.36,0.0,-0.9936,1e-05,1.29785]
[1778496115808,46.72,81084.36,0.0,-0.9936,1e-05,1.29785]
[1778496115884,46.72,81086.28,0.0,-0.99359,1e-05,1.29972]
[1778496118558,46.72,81080.01,0.0,-0.99363,1e-05,1.29361]
[1778496119595,46.72,81080.01,0.0,-0.99363,1e-05,1.29361]
[1778496119810,46.72,81080.01,0.0,-0.99363,1e-05,1.29361]
[1778496119859,46.72,81080.01,0.0,-0.99363,1e-05,1.29361]
[1778496127623,46.72,81080.7,0.0,-0.99362,1e-05,1.29428]
[1778496133269,46.72,81081.27,0.0,-0.99362,1e-05,1.29484]
[1778496133307,46.72,81081.27,0.0,-0.99362,1e-05,1.29484]
[1778496139152,46.72,81081.0,0.0,-0.99362,1e-05,1.29458]
[1778496139309,46.72,81081.0,0.0,-0.99362,1e-05,1.29458]
[1778496141162,46.72,81081.39,0.0,-0.99362,1e-05,1.29496]
[1778496141309,46.72,81081.39,0.0,-0.99362,1e-05,1.29496]
[1778496141265,46.72,81082.01,0.0,-0.99362,1e-05,1.29556]
[1778496145019,46.72,81082.65,0.0,-0.99361,1e-05,1.29618]
[1778496145058,46.72,81082.65,0.0,-0.99361,1e-05,1.29618]
[1778496151154,46.72,81082.17,0.0,-0.99361,1e-05,1.29571]
[1778496155573,46.72,81082.64,0.0,-0.99362,1e-05,1.29503]
[1778496155809,46.72,81082.64,0.0,-0.99362,1e-05,1.29503]
[1778496157729,46.72,81083.03,0.0,-0.99362,1e-05,1.29541]
[1778496157808,46.72,81083.03,0.0,-0.99362,1e-05,1.29541]
[1778496157833,46.72,81082.34,0.0,-0.99362,1e-05,1.29474]
[1778496162207,46.72,81081.5,0.0,-0.99362,1e-05,1.29392]
[1778496162308,46.72,81081.5,0.0,-0.99362,1e-05,1.29392]
[1778496167782,46.72,81078.77,0.0,-0.99364,1e-05,1.29127]
[1778496167813,46.72,81078.77,0.0,-0.99364,1e-05,1.29127]
[1778496168158,46.72,81078.77,0.0,-0.99364,1e-05,1.29127]
[1778496168308,46.72,81078.77,0.0,-0.99364,1e-05,1.29127]
[1778496168320,46.72,81078.23,0.0,-0.99364,1e-05,1.29075]
[1778496172524,46.72,81076.07,0.0,-0.99365,1e-05,1.28865]
[1778496172561,46.72,81076.07,0.0,-0.99365,1e-05,1.28865]
[1778496177973,46.72,81075.94,0.0,-0.99365,1e-05,1.28853]
[1778496183008,46.72,81075.75,0.0,-0.99365,1e-05,1.28834]
[1778496184354,46.72,81075.75,0.0,-0.99365,1e-05,1.28834]
[1778496184016,46.72,81068.69,0.0,-0.99369,1e-05,1.28152]
[1778496184559,46.72,81068.69,0.0,-0.99369,1e-05,1.28152]
[1778496185023,46.72,81063.07,0.0,-0.99372,1e-05,1.2761]
[1778496187223,46.72,81061.98,0.0,-0.99373,1e-05,1.27506]
[1778496187315,46.72,81061.98,0.0,-0.99373,1e-05,1.27506]
[1778496187337,46.72,81061.82,0.0,-0.99373,1e-05,1.2749]
[1778496188044,46.72,81058.0,0.0,-0.99375,1e-05,1.27124]
[1778496189031,46.72,81058.0,0.0,-0.99375,1e-05,1.27124]
[1778496189062,46.72,81058.0,0.0,-0.99375,1e-05,1.27124]
[1778496194086,46.72,81055.2,0.0,-0.99376,1e-05,1.26856]
[1778496199121,46.72,81054.73,0.0,-0.99376,1e-05,1.26811]
[1778496204156,46.72,81053.83,0.0,-0.99377,1e-05,1.26725]
[1778496206170,46.72,81057.34,0.0,-0.99375,1e-05,1.27061]
[1778496206975,46.72,81057.34,0.0,-0.99375,1e-05,1.27061]
[1778496207058,46.72,81057.34,0.0,-0.99375,1e-05,1.27061]
[1778496209450,46.72,81057.92,0.0,-0.99375,1e-05,1.27116]
[1778496209558,46.72,81057.92,0.0,-0.99375,1e-05,1.27116]
[1778496212212,46.72,81057.9,0.0,-0.99375,1e-05,1.27002]
[1778496216638,46.72,81057.45,0.0,-0.99376,1e-05,1.26959]
[1778496216809,46.72,81057.45,0.0,-0.99376,1e-05,1.26959]
[1778496218254,46.72,81045.58,0.0,-0.99382,1e-05,1.25827]
[1778496218474,46.72,81045.58,0.0,-0.99382,1e-05,1.25827]
[1778496218566,46.72,81045.58,0.0,-0.99382,1e-05,1.25827]
[1778496219261,46.72,81043.96,0.0,-0.99383,1e-05,1.25673]
[1778496219444,46.72,81043.96,0.0,-0.99383,1e-05,1.25673]
[1778496219559,46.72,81043.96,0.0,-0.99383,1e-05,1.25673]
[1778496220268,46.72,81043.35,0.0,-0.99383,1e-05,1.25615]
[1778496222671,46.72,81044.77,0.0,-0.99382,1e-05,1.2575]
[1778496222808,46.72,81044.77,0.0,-0.99382,1e-05,1.2575]
[1778496228324,46.72,81045.96,0.0,-0.99382,1e-05,1.25863]
[1778496231219,46.72,81045.4,0.0,-0.99382,1e-05,1.2581]
[1778496231308,46.72,81045.4,0.0,-0.99382,1e-05,1.2581]
[1778496233558,46.72,81045.29,0.0,-0.99382,1e-05,1.25799]
[1778496233810,46.72,81045.29,0.0,-0.99382,1e-05,1.25799]
[1778496234366,46.72,81045.38,0.0,-0.99382,1e-05,1.25808]
[1778496235439,46.72,81045.38,0.0,-0.99382,1e-05,1.25808]
[1778496235373,46.72,81048.92,0.0,-0.9938,1e-05,1.26144]
[1778496235558,46.72,81048.92,0.0,-0.9938,1e-05,1.26144]
[1778496239780,46.72,81048.37,0.0,-0.9938,1e-05,1.26092]
[1778496239807,46.72,81048.37,0.0,-0.9938,1e-05,1.26092]
[1778496241416,46.72,81049.01,0.0,-0.9938,1e-05,1.26153]
[1778496244437,46.72,81052.93,0.0,-0.99378,1e-05,1.26527]
[1778496246808,46.72,81050.32,0.0,-0.99379,1e-05,1.26278]
[1778496255514,46.72,81052.67,0.0,-0.99378,1e-05,1.26502]
[1778496256521,46.72,81056.38,0.0,-0.99376,1e-05,1.26856]
[1778496257723,46.72,81056.38,0.0,-0.99376,1e-05,1.26856]
[1778496257808,46.72,81056.38,0.0,-0.99376,1e-05,1.26856]
[1778496258289,46.72,81056.38,0.0,-0.99376,1e-05,1.26856]
[1778496258308,46.72,81056.38,0.0,-0.99376,1e-05,1.26856]
[1778496258390,46.72,81056.38,0.0,-0.99376,1e-05,1.26856]
[1778496261556,46.72,81061.61,0.0,-0.99373,1e-05,1.27358]
[1778496264241,46.72,81061.95,0.0,-0.99373,1e-05,1.2739]
[1778496264309,46.72,81061.95,0.0,-0.99373,1e-05,1.2739]
[1778496264342,46.72,81061.82,0.0,-0.99373,1e-05,1.27378]
[1778496264627,46.72,81061.82,0.0,-0.99373,1e-05,1.27378]
[1778496264808,46.72,81061.82,0.0,-0.99373,1e-05,1.27378]
[1778496271270,46.72,81058.68,0.0,-0.99375,1e-05,1.27077]
[1778496271308,46.72,81058.68,0.0,-0.99375,1e-05,1.27077]
[1778496271409,46.72,81059.68,0.0,-0.99375,1e-05,1.2706]
[1778496271737,46.72,81059.68,0.0,-0.99375,1e-05,1.2706]
[1778496271810,46.72,81059.68,0.0,-0.99375,1e-05,1.2706]
[1778496278675,46.72,81060.46,0.0,-0.99375,1e-05,1.27135]
[1778496281696,46.72,81057.19,0.0,-0.99376,1e-05,1.26822]
[1778496283743,46.72,81057.14,0.0,-0.99376,1e-05,1.26817]
[1778496283809,46.72,81057.14,0.0,-0.99376,1e-05,1.26817]
[1778496284260,46.72,81057.14,0.0,-0.99376,1e-05,1.26817]
[1778496284309,46.72,81057.14,0.0,-0.99376,1e-05,1.26817]
[1778496284313,46.72,81056.71,0.0,-0.99377,1e-05,1.26776]
[1778496289754,46.72,81055.21,0.0,-0.99377,1e-05,1.26633]
[1778496295796,46.72,81055.79,0.0,-0.99377,1e-05,1.26688]
[1778496298066,46.72,81055.79,0.0,-0.99377,1e-05,1.26688]
[1778496298258,46.72,81055.79,0.0,-0.99377,1e-05,1.26688]
[1778496298309,46.72,81055.79,0.0,-0.99377,1e-05,1.26688]
[1778496298410,46.72,81055.79,0.0,-0.99377,1e-05,1.26688]
[1778496300831,46.72,81051.06,0.0,-0.99379,1e-05,1.26237]
[1778496301838,46.72,81047.79,0.0,-0.99381,1e-05,1.25925]
[1778496303139,46.72,81047.79,0.0,-0.99381,1e-05,1.25925]
[1778496303309,46.72,81047.79,0.0,-0.99381,1e-05,1.25925]
[1778496303419,46.72,81047.79,0.0,-0.99381,1e-05,1.25925]
[1778496303509,46.72,81048.36,0.0,-0.99381,1e-05,1.2598]
[1778496303558,46.72,81048.36,0.0,-0.99381,1e-05,1.2598]
[1778496308887,46.72,81048.11,0.0,-0.99381,1e-05,1.25956]
[1778496313922,46.72,81046.87,0.0,-0.99382,1e-05,1.25838]
[1778496315933,46.72,81047.06,0.0,-0.99382,1e-05,1.25856]
[1778496316062,46.72,81047.06,0.0,-0.99382,1e-05,1.25856]
[1778496316090,46.72,81047.06,0.0,-0.99382,1e-05,1.25856]
[1778496316309,46.72,81047.06,0.0,-0.99382,1e-05,1.25856]
[1778496316410,46.72,81045.82,0.0,-0.99382,1e-05,1.25738]
[1778496321978,46.72,81038.55,0.0,-0.99386,1e-05,1.25049]
[1778496323862,46.72,81036.16,0.0,-0.99387,1e-05,1.24823]
[1778496324061,46.72,81036.16,0.0,-0.99387,1e-05,1.24823]
[1778496324093,46.72,81036.16,0.0,-0.99387,1e-05,1.24823]
[1778496324308,46.72,81036.16,0.0,-0.99387,1e-05,1.24823]
[1778496324409,46.72,81035.21,0.0,-0.99388,1e-05,1.24734]
[1778496328022,46.72,81044.31,0.0,-0.99383,1e-05,1.25595]
[1778496329707,46.72,81044.84,0.0,-0.99383,1e-05,1.25645]
[1778496329808,46.72,81044.84,0.0,-0.99383,1e-05,1.25645]
[1778496330194,46.72,81044.84,0.0,-0.99383,1e-05,1.25645]
[1778496330308,46.72,81044.84,0.0,-0.99383,1e-05,1.25645]
[1778496330410,46.72,81044.7,0.0,-0.99383,1e-05,1.25632]
[1778496332061,46.72,81058.52,0.0,-0.99376,1e-05,1.26837]
[1778496333068,46.72,81064.98,0.0,-0.99373,1e-05,1.27456]
[1778496334075,46.72,81064.69,0.0,-0.99373,1e-05,1.27428]
[1778496335082,46.72,81072.2,0.0,-0.99369,1e-05,1.28151]
[1778496336089,46.72,81076.43,0.0,-0.99367,1e-05,1.2856]
[1778496337096,46.72,81076.74,0.0,-0.99367,1e-05,1.2859]
[1778496339153,46.72,81076.74,0.0,-0.99367,1e-05,1.2859]
[1778496339308,46.72,81076.74,0.0,-0.99367,1e-05,1.2859]
[1778496339406,46.72,81076.87,0.0,-0.99366,1e-05,1.28603]
[1778496340594,46.72,81076.88,0.0,-0.99366,1e-05,1.28604]
[1778496340810,46.72,81076.88,0.0,-0.99366,1e-05,1.28604]
[1778496346159,46.72,81076.85,0.0,-0.99366,1e-05,1.28601]
[1778496347393,46.72,81076.85,0.0,-0.99366,1e-05,1.28601]
[1778496347558,46.72,81076.85,0.0,-0.99366,1e-05,1.28601]
[1778496347494,46.72,81077.2,0.0,-0.99366,1e-05,1.28635]
[1778496353120,46.72,81079.02,0.0,-0.99365,1e-05,1.28811]
[1778496353308,46.72,81079.02,0.0,-0.99365,1e-05,1.28811]
[1778496354215,46.72,81065.86,0.0,-0.99372,1e-05,1.27541]
[1778496355222,46.72,81067.35,0.0,-0.99371,1e-05,1.27684]
[1778496357286,46.72,81069.68,0.0,-0.9937,1e-05,1.27909]
[1778496357309,46.72,81069.68,0.0,-0.9937,1e-05,1.27909]
[1778496357532,46.72,81069.68,0.0,-0.9937,1e-05,1.27909]
[1778496357559,46.72,81069.68,0.0,-0.9937,1e-05,1.27909]
[1778496357558,46.72,81069.81,0.0,-0.9937,1e-05,1.27921]
[1778496361264,46.72,81063.23,0.0,-0.99374,1e-05,1.27288]
[1778496362899,46.72,81060.7,0.0,-0.99375,1e-05,1.27046]
[1778496363060,46.72,81060.7,0.0,-0.99375,1e-05,1.27046]
[1778496363189,46.72,81060.7,0.0,-0.99375,1e-05,1.27046]
[1778496363309,46.72,81060.7,0.0,-0.99375,1e-05,1.27046]
[1778496363402,46.72,81060.53,0.0,-0.99375,1e-05,1.27029]
[1778496368505,46.72,81058.76,0.0,-0.99376,1e-05,1.2686]
[1778496368564,46.72,81058.76,0.0,-0.99376,1e-05,1.2686]
[1778496368518,46.72,81058.55,0.0,-0.99376,1e-05,1.2684]
[1778496368754,46.72,81058.55,0.0,-0.99376,1e-05,1.2684]
[1778496368808,46.72,81058.55,0.0,-0.99376,1e-05,1.2684]
[1778496370327,46.72,81046.07,0.0,-0.99383,1e-05,1.2565]
[1778496371334,46.72,81043.56,0.0,-0.99384,1e-05,1.25412]
[1778496372614,46.72,81043.25,0.0,-0.99384,1e-05,1.25383]
[1778496372812,46.72,81043.25,0.0,-0.99384,1e-05,1.25383]
[1778496372840,46.72,81043.25,0.0,-0.99384,1e-05,1.25383]
[1778496373065,46.72,81043.25,0.0,-0.99384,1e-05,1.25383]
[1778496373348,46.72,81043.48,0.0,-0.99384,1e-05,1.25405]
[1778496378383,46.72,81042.87,0.0,-0.99384,1e-05,1.25347]
[1778496380231,46.72,81042.24,0.0,-0.99385,1e-05,1.25287]
[1778496380310,46.72,81042.24,0.0,-0.99385,1e-05,1.25287]
[1778496380585,46.72,81042.24,0.0,-0.99385,1e-05,1.25287]
[1778496380592,46.72,81042.31,0.0,-0.99385,1e-05,1.25294]
[1778496380809,46.72,81042.31,0.0,-0.99385,1e-05,1.25294]
[1778496387450,46.72,81034.12,0.0,-0.99389,1e-05,1.2452]
[1778496388457,46.72,81033.52,0.0,-0.99389,1e-05,1.24464]
[1778496389327,46.72,81033.52,0.0,-0.99389,1e-05,1.24464]
[1778496389559,46.72,81033.52,0.0,-0.99389,1e-05,1.24464]
[1778496389464,46.72,81033.48,0.0,-0.99389,1e-05,1.2446]
[1778496389885,46.72,81033.48,0.0,-0.99389,1e-05,1.2446]
[1778496390060,46.72,81033.48,0.0,-0.99389,1e-05,1.2446]
[1778496395506,46.72,81037.65,0.0,-0.99387,1e-05,1.24742]
[1778496397180,46.72,81038.01,0.0,-0.99387,1e-05,1.24776]
[1778496397310,46.72,81038.01,0.0,-0.99387,1e-05,1.24776]
[1778496397520,46.72,81038.23,0.0,-0.99387,1e-05,1.24797]
[1778496397645,46.72,81038.23,0.0,-0.99387,1e-05,1.24797]
[1778496397809,46.72,81038.23,0.0,-0.99387,1e-05,1.24797]
[1778496403562,46.72,81037.33,0.0,-0.99388,1e-05,1.24712]
[1778496404980,46.72,81037.33,0.0,-0.99388,1e-05,1.24712]
[1778496405063,46.72,81037.33,0.0,-0.99388,1e-05,1.24712]
[1778496405577,46.72,81032.29,0.0,-0.9939,1e-05,1.24237]
[1778496405672,46.72,81032.29,0.0,-0.9939,1e-05,1.24237]
[1778496405809,46.72,81032.29,0.0,-0.9939,1e-05,1.24237]
[1778496407591,46.72,81027.31,0.0,-0.99393,1e-05,1.2377]
[1778496409066,46.72,81025.95,0.0,-0.99393,1e-05,1.23642]
[1778496409309,46.72,81025.95,0.0,-0.99393,1e-05,1.23642]
[1778496409605,46.72,81026.17,0.0,-0.99393,1e-05,1.23663]
[1778496413633,46.72,81015.54,0.0,-0.99399,1e-05,1.2267]
[1778496415047,46.72,81015.54,0.0,-0.99399,1e-05,1.2267]
[1778496415060,46.72,81015.54,0.0,-0.99399,1e-05,1.2267]
[1778496415647,46.72,81015.09,0.0,-0.99399,1e-05,1.22628]
[1778496420682,46.72,81015.37,0.0,-0.99399,1e-05,1.22654]
[1778496421689,46.72,81021.97,0.0,-0.99395,1e-05,1.2327]
[1778496422696,46.72,81015.96,0.0,-0.99399,1e-05,1.22709]
[1778496423704,46.72,81005.91,0.0,-0.99404,1e-05,1.21777]
[1778496424768,46.72,81005.91,0.0,-0.99404,1e-05,1.21777]
[1778496424811,46.72,81005.91,0.0,-0.99404,1e-05,1.21777]
[1778496425058,46.72,81005.91,0.0,-0.99404,1e-05,1.21777]
[1778496425309,46.72,81005.91,0.0,-0.99404,1e-05,1.21777]
[1778496425337,46.72,81006.94,0.0,-0.99403,1e-05,1.21872]
[1778496427442,46.72,81007.3,0.0,-0.99403,1e-05,1.21905]
[1778496427564,46.72,81007.3,0.0,-0.99403,1e-05,1.21905]
[1778496427645,46.72,80999.99,0.0,-0.99407,1e-05,1.2123]
[1778496430262,46.72,81000.04,0.0,-0.99407,1e-05,1.21235]
[1778496430308,46.72,81000.04,0.0,-0.99407,1e-05,1.21235]
[1778496435329,46.72,80999.49,0.0,-0.99407,1e-05,1.21184]
[1778496435448,46.72,80999.49,0.0,-0.99407,1e-05,1.21184]
[1778496435560,46.72,80999.49,0.0,-0.99407,1e-05,1.21184]
[1778496435635,46.72,81001.26,0.0,-0.99406,1e-05,1.21347]
[1778496436794,46.72,81004.15,0.0,-0.99405,1e-05,1.21614]
[1778496437984,46.72,81004.15,0.0,-0.99405,1e-05,1.21614]
[1778496438060,46.72,81004.15,0.0,-0.99405,1e-05,1.21614]
[1778496438157,46.72,81004.15,0.0,-0.99405,1e-05,1.21614]
[1778496438312,46.72,81004.15,0.0,-0.99405,1e-05,1.21614]
[1778496438395,46.72,81005.35,0.0,-0.99404,1e-05,1.21725]
[1778496442258,46.72,81005.27,0.0,-0.99404,1e-05,1.21717]
[1778496442309,46.72,81005.27,0.0,-0.99404,1e-05,1.21717]
[1778496442586,46.72,81005.27,0.0,-0.99404,1e-05,1.21717]
[1778496442633,46.72,81003.07,0.0,-0.99405,1e-05,1.21514]
[1778496442810,46.72,81003.07,0.0,-0.99405,1e-05,1.21514]
[1778496442836,46.72,81006.27,0.0,-0.99403,1e-05,1.2181]
[1778496444917,46.72,81008.93,0.0,-0.99402,1e-05,1.22056]
[1778496445028,46.72,81008.93,0.0,-0.99402,1e-05,1.22056]
[1778496445061,46.72,81008.93,0.0,-0.99402,1e-05,1.22056]
[1778496445123,46.72,81013.08,0.0,-0.994,1e-05,1.22441]
[1778496449885,46.72,81019.06,0.0,-0.99397,1e-05,1.22998]
[1778496451080,46.72,81019.06,0.0,-0.99397,1e-05,1.22998]
[1778496451310,46.72,81019.06,0.0,-0.99397,1e-05,1.22998]
[1778496451332,46.72,81019.06,0.0,-0.99397,1e-05,1.22998]
[1778496451559,46.72,81019.06,0.0,-0.99397,1e-05,1.22998]
[1778496451600,46.72,81020.85,0.0,-0.99397,1e-05,1.23055]
[1778496451899,46.72,81016.78,0.0,-0.99399,1e-05,1.22676]
[1778496454520,46.72,81014.31,0.0,-0.994,1e-05,1.22446]
[1778496454559,46.72,81014.31,0.0,-0.994,1e-05,1.22446]
[1778496454621,46.72,81013.41,0.0,-0.994,1e-05,1.22363]
[1778496459254,46.72,81014.71,0.0,-0.994,1e-05,1.22484]
[1778496459308,46.72,81014.71,0.0,-0.994,1e-05,1.22484]
[1778496462980,46.72,81019.13,0.0,-0.99397,1e-05,1.22895]
[1778496463773,46.72,81019.13,0.0,-0.99397,1e-05,1.22895]
[1778496463808,46.72,81019.13,0.0,-0.99397,1e-05,1.22895]
[1778496464204,46.72,81019.13,0.0,-0.99397,1e-05,1.22895]
[1778496464309,46.72,81019.13,0.0,-0.99397,1e-05,1.22895]
[1778496464411,46.72,81019.06,0.0,-0.99398,1e-05,1.22888]
[1778496470029,46.72,81019.79,0.0,-0.99397,1e-05,1.22957]
[1778496470796,46.72,81019.79,0.0,-0.99397,1e-05,1.22957]
[1778496470810,46.72,81019.79,0.0,-0.99397,1e-05,1.22957]
[1778496471113,46.72,81019.79,0.0,-0.99397,1e-05,1.22957]
[1778496471310,46.72,81019.79,0.0,-0.99397,1e-05,1.22957]
[1778496471394,46.72,81019.12,0.0,-0.99397,1e-05,1.22894]
[1778496477450,46.72,81018.85,0.0,-0.99398,1e-05,1.22869]
[1778496477560,46.72,81018.85,0.0,-0.99398,1e-05,1.22869]
[1778496477661,46.72,81019.24,0.0,-0.99397,1e-05,1.22905]
[1778496481231,46.72,81018.7,0.0,-0.99398,1e-05,1.22855]
[1778496481308,46.72,81018.7,0.0,-0.99398,1e-05,1.22855]
[1778496483120,46.72,81012.46,0.0,-0.99401,1e-05,1.22274]
[1778496484191,46.72,81012.46,0.0,-0.99401,1e-05,1.22274]
[1778496484310,46.72,81012.46,0.0,-0.99401,1e-05,1.22274]
[1778496484774,46.72,81011.44,0.0,-0.99401,1e-05,1.2218]
[1778496484808,46.72,81011.44,0.0,-0.99401,1e-05,1.2218]
[1778496485134,46.72,81011.0,0.0,-0.99402,1e-05,1.22139]
[1778496487148,46.72,81014.2,0.0,-0.994,1e-05,1.22436]
[1778496489162,46.72,81017.77,0.0,-0.99398,1e-05,1.22768]
[1778496491798,46.72,81019.49,0.0,-0.99397,1e-05,1.22929]
[1778496491811,46.72,81019.49,0.0,-0.99397,1e-05,1.22929]
[1778496497218,46.72,81020.23,0.0,-0.99397,1e-05,1.22998]
[1778496500535,46.72,81018.75,0.0,-0.99398,1e-05,1.2286]
[1778496500559,46.72,81018.75,0.0,-0.99398,1e-05,1.2286]
[1778496500636,46.72,81018.75,0.0,-0.99398,1e-05,1.2286]
[1778496501058,46.72,81018.75,0.0,-0.99398,1e-05,1.2286]
[1778496501307,46.72,81018.75,0.0,-0.99398,1e-05,1.2286]
[1778496508295,46.72,81019.19,0.0,-0.99397,1e-05,1.22901]
[1778496514587,46.72,81018.98,0.0,-0.99398,1e-05,1.22771]
[1778496514809,46.72,81018.98,0.0,-0.99398,1e-05,1.22771]
[1778496515976,46.72,81018.98,0.0,-0.99398,1e-05,1.22771]
[1778496516067,46.72,81018.98,0.0,-0.99398,1e-05,1.22771]
[1778496516351,46.72,81024.11,0.0,-0.99395,1e-05,1.2325]
[1778496517245,46.72,81024.11,0.0,-0.99395,1e-05,1.2325]
[1778496517308,46.72,81024.11,0.0,-0.99395,1e-05,1.2325]
[1778496517409,46.72,81030.04,0.0,-0.99392,1e-05,1.23805]
[1778496518808,46.72,81030.17,0.0,-0.99392,1e-05,1.23817]
[1778496519373,46.72,81030.4,0.0,-0.99392,1e-05,1.23839]
[1778496522018,46.72,81030.44,0.0,-0.99392,1e-05,1.23843]
[1778496522058,46.72,81030.44,0.0,-0.99392,1e-05,1.23843]
[1778496522479,46.72,81030.44,0.0,-0.99392,1e-05,1.23843]
[1778496522558,46.72,81030.44,0.0,-0.99392,1e-05,1.23843]
[1778496522659,46.72,81030.44,0.0,-0.99392,1e-05,1.23843]
[1778496528436,46.72,81030.5,0.0,-0.99392,1e-05,1.23848]
[1778496533471,46.72,81030.26,0.0,-0.99392,1e-05,1.23826]
[1778496537322,46.72,81030.5,0.0,-0.99392,1e-05,1.23848]
[1778496537558,46.72,81030.5,0.0,-0.99392,1e-05,1.23848]
[1778496537743,46.72,81030.5,0.0,-0.99392,1e-05,1.23848]
[1778496537763,46.72,81030.94,0.0,-0.99392,1e-05,1.2389]
[1778496537810,46.72,81030.94,0.0,-0.99392,1e-05,1.2389]
[1778496541579,46.72,81032.46,0.0,-0.99391,1e-05,1.24032]
[1778496541808,46.72,81032.67,0.0,-0.99391,1e-05,1.24052]
[1778496543508,46.72,81033.16,0.0,-0.99391,1e-05,1.24098]
[1778496543558,46.72,81033.16,0.0,-0.99391,1e-05,1.24098]
[1778496543605,46.72,81033.96,0.0,-0.9939,1e-05,1.24173]
[1778496546562,46.72,81036.93,0.0,-0.99389,1e-05,1.24453]
[1778496546860,46.72,81036.93,0.0,-0.99389,1e-05,1.24453]
[1778496547061,46.72,81036.93,0.0,-0.99389,1e-05,1.24453]
[1778496554618,46.72,81038.73,0.0,-0.99388,1e-05,1.24623]
[1778496556057,46.72,81039.8,0.0,-0.99387,1e-05,1.24724]
[1778496556311,46.72,81039.8,0.0,-0.99387,1e-05,1.24724]
[1778496556563,46.72,81039.8,0.0,-0.99387,1e-05,1.24724]
[1778496556632,46.72,81039.52,0.0,-0.99388,1e-05,1.24697]
[1778496556809,46.72,81039.52,0.0,-0.99388,1e-05,1.24697]
[1778496559687,46.72,81037.37,0.0,-0.99389,1e-05,1.24494]
[1778496559809,46.72,81037.37,0.0,-0.99389,1e-05,1.24494]
[1778496565695,46.72,81045.48,0.0,-0.99385,1e-05,1.25261]
[1778496565831,46.72,81045.48,0.0,-0.99385,1e-05,1.25261]
[1778496566058,46.72,81045.48,0.0,-0.99385,1e-05,1.25261]
[1778496566611,46.72,81045.48,0.0,-0.99385,1e-05,1.25261]
[1778496566809,46.72,81045.48,0.0,-0.99385,1e-05,1.25261]
[1778496566702,46.72,81050.38,0.0,-0.99382,1e-05,1.25725]
[1778496571737,46.72,81051.55,0.0,-0.99382,1e-05,1.25725]
[1778496574097,46.72,81052.78,0.0,-0.99381,1e-05,1.25842]
[1778496574308,46.72,81052.78,0.0,-0.99381,1e-05,1.25842]
[1778496574505,46.72,81052.78,0.0,-0.99381,1e-05,1.25842]
[1778496574558,46.72,81052.78,0.0,-0.99381,1e-05,1.25842]
[1778496574758,46.72,81052.88,0.0,-0.99381,1e-05,1.25852]
[1778496577779,46.72,81055.64,0.0,-0.9938,1e-05,1.26114]
[1778496578591,46.72,81055.64,0.0,-0.9938,1e-05,1.26114]
[1778496578809,46.72,81055.64,0.0,-0.9938,1e-05,1.26114]
[1778496579481,46.72,81055.92,0.0,-0.9938,1e-05,1.26141]
[1778496579558,46.72,81055.92,0.0,-0.9938,1e-05,1.26141]
[1778496579793,46.72,81058.81,0.0,-0.99378,1e-05,1.26416]
[1778496584713,46.72,81058.73,0.0,-0.99378,1e-05,1.26409]
[1778496584808,46.72,81058.73,0.0,-0.99378,1e-05,1.26409]
[1778496589863,46.72,81059.29,0.0,-0.99378,1e-05,1.26462]
[1778496595235,46.72,81059.67,0.0,-0.99378,1e-05,1.26499]
[1778496595311,46.72,81059.67,0.0,-0.99378,1e-05,1.26499]
[1778496595770,46.72,81059.67,0.0,-0.99378,1e-05,1.26499]
[1778496595808,46.72,81059.67,0.0,-0.99378,1e-05,1.26499]
[1778496595478,46.72,81060.54,0.0,-0.99377,1e-05,1.26582]
[1778496600695,46.72,81060.71,0.0,-0.99377,1e-05,1.26598]
[1778496600810,46.72,81060.71,0.0,-0.99377,1e-05,1.26598]
[1778496600700,46.72,81061.26,0.0,-0.99377,1e-05,1.26651]
[1778496601211,46.72,81061.26,0.0,-0.99377,1e-05,1.26651]
[1778496601308,46.72,81061.26,0.0,-0.99377,1e-05,1.26651]
[1778496601409,46.72,81059.99,0.0,-0.99378,1e-05,1.26529]
[1778496602716,46.72,81059.99,0.0,-0.99378,1e-05,1.26529]
[1778496602808,46.72,81059.99,0.0,-0.99378,1e-05,1.26529]
[1778496602817,46.72,81067.39,0.0,-0.99374,1e-05,1.27238]
[1778496602955,46.72,81072.49,0.0,-0.99371,1e-05,1.27728]
[1778496605277,46.72,81073.23,0.0,-0.99371,1e-05,1.27799]
[1778496605309,46.72,81073.23,0.0,-0.99371,1e-05,1.27799]
[1778496605400,46.72,81075.25,0.0,-0.99369,1e-05,1.27994]
[1778496605977,46.72,81070.45,0.0,-0.99372,1e-05,1.27532]
[1778496607427,46.72,81070.45,0.0,-0.99372,1e-05,1.27532]
[1778496607560,46.72,81070.45,0.0,-0.99372,1e-05,1.27532]
[1778496607661,46.72,81065.95,0.0,-0.99374,1e-05,1.271]
[1778496608577,46.72,81065.95,0.0,-0.99374,1e-05,1.271]
[1778496608808,46.72,81065.95,0.0,-0.99374,1e-05,1.271]
[1778496612019,46.72,81068.92,0.0,-0.99373,1e-05,1.27385]
[1778496613462,46.72,81068.92,0.0,-0.99373,1e-05,1.27385]
[1778496613558,46.72,81068.92,0.0,-0.99373,1e-05,1.27385]
[1778496613635,46.72,81068.92,0.0,-0.99373,1e-05,1.27385]
[1778496613808,46.72,81068.92,0.0,-0.99373,1e-05,1.27385]
[1778496613673,46.72,81069.19,0.0,-0.99373,1e-05,1.2741]
[1778496619068,46.72,81068.27,0.0,-0.99373,1e-05,1.27322]
[1778496619914,46.72,81068.27,0.0,-0.99373,1e-05,1.27322]
[1778496620061,46.72,81068.27,0.0,-0.99373,1e-05,1.27322]
[1778496620075,46.72,81070.07,0.0,-0.99372,1e-05,1.27495]
[1778496622530,46.72,81070.07,0.0,-0.99372,1e-05,1.27495]
[1778496622558,46.72,81070.07,0.0,-0.99372,1e-05,1.27495]
[1778496622724,46.72,81070.61,0.0,-0.99372,1e-05,1.27547]
[1778496630450,46.72,81069.76,0.0,-0.99372,1e-05,1.27465]
[1778496630558,46.72,81069.76,0.0,-0.99372,1e-05,1.27465]
[1778496630659,46.72,81068.51,0.0,-0.99373,1e-05,1.27345]
[1778496631438,46.72,81068.51,0.0,-0.99373,1e-05,1.27345]
[1778496631557,46.72,81068.51,0.0,-0.99373,1e-05,1.27345]
[1778496631658,46.72,81065.64,0.0,-0.99375,1e-05,1.26957]
[1778496634895,46.72,81068.99,0.0,-0.99373,1e-05,1.27279]
[1778496635059,46.72,81068.99,0.0,-0.99373,1e-05,1.27279]
[1778496638201,46.72,81066.47,0.0,-0.99375,1e-05,1.27037]
[1778496640720,46.72,81066.06,0.0,-0.99375,1e-05,1.26998]
[1778496640814,46.72,81066.06,0.0,-0.99375,1e-05,1.26998]
[1778496643236,46.72,81074.42,0.0,-0.9937,1e-05,1.27801]
[1778496644808,46.72,81074.42,0.0,-0.9937,1e-05,1.27801]
[1778496644833,46.72,81074.86,0.0,-0.9937,1e-05,1.27843]
[1778496648520,46.72,81075.59,0.0,-0.9937,1e-05,1.27914]
[1778496648559,46.72,81075.59,0.0,-0.9937,1e-05,1.27914]
[1778496652725,46.72,81077.93,0.0,-0.99369,1e-05,1.28139]
[1778496652810,46.72,81077.93,0.0,-0.99369,1e-05,1.28139]
[1778496652826,46.72,81077.18,0.0,-0.99369,1e-05,1.28067]
[1778496658343,46.72,81076.73,0.0,-0.99369,1e-05,1.28024]
[1778496660776,46.72,81076.87,0.0,-0.99369,1e-05,1.28037]
[1778496660808,46.72,81076.87,0.0,-0.99369,1e-05,1.28037]
[1778496666004,46.72,81076.96,0.0,-0.99369,1e-05,1.28046]
[1778496666061,46.72,81076.96,0.0,-0.99369,1e-05,1.28046]
[1778496666399,46.72,81069.52,0.0,-0.99373,1e-05,1.2733]
[1778496668902,46.72,81070.03,0.0,-0.99373,1e-05,1.27379]
[1778496668911,46.72,81069.04,0.0,-0.99373,1e-05,1.27284]
[1778496669058,46.72,81069.04,0.0,-0.99373,1e-05,1.27284]
[1778496674455,46.72,81069.84,0.0,-0.99373,1e-05,1.2736]
[1778496675704,46.72,81069.84,0.0,-0.99373,1e-05,1.2736]
[1778496675814,46.72,81069.84,0.0,-0.99373,1e-05,1.2736]
[1778496681527,46.72,81071.92,0.0,-0.99372,1e-05,1.2756]
[1778496681558,46.72,81071.92,0.0,-0.99372,1e-05,1.2756]
[1778496682463,46.72,81069.79,0.0,-0.99373,1e-05,1.27356]
[1778496682559,46.72,81069.79,0.0,-0.99373,1e-05,1.27356]
[1778496682564,46.72,81070.26,0.0,-0.99373,1e-05,1.27401]
[1778496689560,46.72,81069.63,0.0,-0.99373,1e-05,1.2734]
[1778496692716,46.72,81069.82,0.0,-0.99373,1e-05,1.27358]
[1778496692807,46.72,81069.82,0.0,-0.99373,1e-05,1.27358]
[1778496697484,46.72,81069.31,0.0,-0.99374,1e-05,1.27197]
[1778496697557,46.72,81069.31,0.0,-0.99374,1e-05,1.27197]
[1778496697840,46.72,81069.31,0.0,-0.99374,1e-05,1.27197]
[1778496697912,46.72,81069.87,0.0,-0.99373,1e-05,1.27251]
[1778496698065,46.72,81069.87,0.0,-0.99373,1e-05,1.27251]
[1778496703660,46.72,81069.93,0.0,-0.99373,1e-05,1.27256]
[1778496704488,46.72,81069.93,0.0,-0.99373,1e-05,1.27256]
[1778496704558,46.72,81069.93,0.0,-0.99373,1e-05,1.27256]
[1778496709702,46.72,81071.26,0.0,-0.99373,1e-05,1.27384]
[1778496714737,46.72,81072.16,0.0,-0.99372,1e-05,1.27471]
[1778496717500,46.72,81072.16,0.0,-0.99372,1e-05,1.27471]
[1778496717559,46.72,81072.16,0.0,-0.99372,1e-05,1.27471]
[1778496719525,46.72,81071.69,0.0,-0.99372,1e-05,1.27425]
[1778496719560,46.72,81071.69,0.0,-0.99372,1e-05,1.27425]
[1778496719772,46.72,81071.99,0.0,-0.99372,1e-05,1.27454]
[1778496722388,46.72,81071.72,0.0,-0.99372,1e-05,1.27428]
[1778496722557,46.72,81071.72,0.0,-0.99372,1e-05,1.27428]
[1778496727828,46.72,81070.29,0.0,-0.99373,1e-05,1.27291]
[1778496730818,46.72,81071.67,0.0,-0.99372,1e-05,1.27424]
[1778496730912,46.72,81071.75,0.0,-0.99372,1e-05,1.27431]
[1778496731060,46.72,81071.75,0.0,-0.99372,1e-05,1.27431]
[1778496731856,46.72,81076.71,0.0,-0.9937,1e-05,1.27909]
[1778496734808,46.72,81076.91,0.0,-0.9937,1e-05,1.27928]
[1778496743940,46.72,81071.34,0.0,-0.99373,1e-05,1.27392]
[1778496744947,46.72,81054.79,0.0,-0.99381,1e-05,1.2581]
[1778496745954,46.72,81051.33,0.0,-0.99383,1e-05,1.25481]
[1778496747338,46.72,81051.69,0.0,-0.99383,1e-05,1.25515]
[1778496747548,46.72,81051.69,0.0,-0.99383,1e-05,1.25515]
[1778496747557,46.72,81051.69,0.0,-0.99383,1e-05,1.25515]
[1778496747968,46.72,81051.46,0.0,-0.99383,1e-05,1.25494]
[1778496753003,46.72,81050.94,0.0,-0.99384,1e-05,1.25333]
[1778496757031,46.72,81043.13,0.0,-0.99388,1e-05,1.24594]
[1778496759208,46.72,81041.66,0.0,-0.99389,1e-05,1.24456]
[1778496759308,46.72,81041.66,0.0,-0.99389,1e-05,1.24456]
[1778496759422,46.72,81041.66,0.0,-0.99389,1e-05,1.24456]
[1778496759558,46.72,81041.66,0.0,-0.99389,1e-05,1.24456]
[1778496759659,46.72,81043.76,0.0,-0.99388,1e-05,1.24654]
[1778496765087,46.72,81038.94,0.0,-0.9939,1e-05,1.242]
[1778496767849,46.72,81038.93,0.0,-0.9939,1e-05,1.24199]
[1778496768062,46.72,81039.96,0.0,-0.99389,1e-05,1.24296]
[1778496773144,46.72,81037.28,0.0,-0.99391,1e-05,1.24044]
[1778496774133,46.72,81037.28,0.0,-0.99391,1e-05,1.24044]
[1778496774223,46.72,81037.28,0.0,-0.99391,1e-05,1.24044]
[1778496774310,46.72,81037.28,0.0,-0.99391,1e-05,1.24044]
[1778496774324,46.72,81037.72,0.0,-0.99391,1e-05,1.24085]
[1778496781200,46.72,81037.16,0.0,-0.99391,1e-05,1.24032]
[1778496782207,46.72,81041.1,0.0,-0.99389,1e-05,1.24403]
[1778496783678,46.72,81041.1,0.0,-0.99389,1e-05,1.24403]
[1778496783810,46.72,81041.1,0.0,-0.99389,1e-05,1.24403]
[1778496783849,46.72,81041.1,0.0,-0.99389,1e-05,1.24403]
[1778496783911,46.72,81042.6,0.0,-0.99388,1e-05,1.24544]
[1778496784060,46.72,81042.6,0.0,-0.99388,1e-05,1.24544]
[1778496789256,46.72,81044.84,0.0,-0.99387,1e-05,1.24756]
[1778496794291,46.72,81043.83,0.0,-0.99387,1e-05,1.2466]
[1778496795397,46.72,81043.83,0.0,-0.99387,1e-05,1.2466]
[1778496795560,46.72,81043.83,0.0,-0.99387,1e-05,1.2466]
[1778496801557,46.72,81044.12,0.0,-0.99387,1e-05,1.24688]
[1778496803865,46.72,81043.63,0.0,-0.99388,1e-05,1.24642]
[1778496803970,46.72,81043.63,0.0,-0.99388,1e-05,1.24642]
[1778496804059,46.72,81043.63,0.0,-0.99388,1e-05,1.24642]
[1778496804029,46.72,81044.05,0.0,-0.99387,1e-05,1.24681]
[1778496804361,46.72,81039.66,0.0,-0.9939,1e-05,1.24267]
[1778496809699,46.72,81037.18,0.0,-0.99391,1e-05,1.24034]
[1778496809775,46.72,81037.18,0.0,-0.99391,1e-05,1.24034]
[1778496809809,46.72,81037.18,0.0,-0.99391,1e-05,1.24034]
[1778496809910,46.72,81035.51,0.0,-0.99392,1e-05,1.23877]
[1778496815170,46.72,81035.65,0.0,-0.99392,1e-05,1.2378]
[1778496815236,46.72,81035.65,0.0,-0.99392,1e-05,1.2378]
[1778496815311,46.72,81035.65,0.0,-0.99392,1e-05,1.2378]
[1778496815407,46.72,81035.65,0.0,-0.99392,1e-05,1.2378]
[1778496821482,46.72,81034.2,0.0,-0.99393,1e-05,1.23644]
[1778496823188,46.72,81033.78,0.0,-0.99393,1e-05,1.23605]
[1778496823231,46.72,81033.78,0.0,-0.99393,1e-05,1.23605]
[1778496823309,46.72,81033.78,0.0,-0.99393,1e-05,1.23605]
[1778496823496,46.72,81030.74,0.0,-0.99395,1e-05,1.2332]
[1778496828531,46.72,81033.36,0.0,-0.99393,1e-05,1.23565]
[1778496833566,46.72,81037.11,0.0,-0.99391,1e-05,1.23917]
[1778496835026,46.72,81037.11,0.0,-0.99391,1e-05,1.23917]
[1778496835062,46.72,81037.11,0.0,-0.99391,1e-05,1.23917]
[1778496835120,46.72,81037.11,0.0,-0.99391,1e-05,1.23917]
[1778496835311,46.72,81037.11,0.0,-0.99391,1e-05,1.23917]
[1778496835580,46.72,81037.36,0.0,-0.99391,1e-05,1.23941]
[1778496840615,46.72,81034.28,0.0,-0.99393,1e-05,1.23652]
[1778496842071,46.72,81034.28,0.0,-0.99393,1e-05,1.23652]
[1778496842311,46.72,81034.03,0.0,-0.99393,1e-05,1.23628]
[1778496847498,46.72,81034.55,0.0,-0.99393,1e-05,1.23677]
[1778496847561,46.72,81034.55,0.0,-0.99393,1e-05,1.23677]
[1778496847592,46.72,81034.55,0.0,-0.99393,1e-05,1.23677]
[1778496847808,46.72,81034.55,0.0,-0.99393,1e-05,1.23677]
[1778496847909,46.72,81034.52,0.0,-0.99393,1e-05,1.23674]
[1778496853419,46.72,81035.74,0.0,-0.99392,1e-05,1.23789]
[1778496853559,46.72,81035.74,0.0,-0.99392,1e-05,1.23789]
[1778496858741,46.72,81036.23,0.0,-0.99392,1e-05,1.23835]
[1778496863776,46.72,81035.91,0.0,-0.99392,1e-05,1.23804]
[1778496865812,46.72,81035.38,0.0,-0.99392,1e-05,1.23755]
[1778496865863,46.72,81035.38,0.0,-0.99392,1e-05,1.23755]
[1778496866061,46.72,81035.38,0.0,-0.99392,1e-05,1.23755]
[1778496865870,46.72,81035.39,0.0,-0.99392,1e-05,1.23756]
[1778496871832,46.72,81035.66,0.0,-0.99393,1e-05,1.23671]
[1778496880895,46.72,81037.99,0.0,-0.99392,1e-05,1.23889]
[1778496881919,46.72,81037.99,0.0,-0.99392,1e-05,1.23889]
[1778496882062,46.72,81037.99,0.0,-0.99392,1e-05,1.23889]
[1778496882308,46.72,81038.12,0.0,-0.99391,1e-05,1.23902]
[1778496882909,46.72,81039.38,0.0,-0.99391,1e-05,1.2402]
[1778496883916,46.72,81043.21,0.0,-0.99389,1e-05,1.2438]
[1778496886937,46.72,81039.24,0.0,-0.99391,1e-05,1.24007]
[1778496888129,46.72,81039.24,0.0,-0.99391,1e-05,1.24007]
[1778496887944,46.72,81034.3,0.0,-0.99393,1e-05,1.23543]
[1778496888309,46.72,81034.3,0.0,-0.99393,1e-05,1.23543]
[1778496893986,46.72,81033.77,0.0,-0.99394,1e-05,1.23494]
[1778496895462,46.72,81033.45,0.0,-0.99394,1e-05,1.23464]
[1778496895560,46.72,81033.45,0.0,-0.99394,1e-05,1.23464]
[1778496895614,46.72,81033.45,0.0,-0.99394,1e-05,1.23464]
[1778496895809,46.72,81033.45,0.0,-0.99394,1e-05,1.23464]
[1778496895911,46.72,81033.45,0.0,-0.99394,1e-05,1.23464]
[1778496901037,46.72,81029.92,0.0,-0.99396,1e-05,1.23133]
[1778496901248,46.72,81029.92,0.0,-0.99396,1e-05,1.23133]
[1778496901308,46.72,81029.92,0.0,-0.99396,1e-05,1.23133]
[1778496903051,46.72,81019.86,0.0,-0.99401,1e-05,1.22197]
[1778496904058,46.72,81017.06,0.0,-0.99402,1e-05,1.21937]
[1778496905065,46.72,81021.0,0.0,-0.994,1e-05,1.22302]
[1778496906243,46.72,81021.06,0.0,-0.994,1e-05,1.22308]
[1778496906309,46.72,81021.06,0.0,-0.994,1e-05,1.22308]
[1778496906415,46.72,81021.06,0.0,-0.994,1e-05,1.22308]
[1778496906561,46.72,81021.06,0.0,-0.994,1e-05,1.22308]
[1778496907079,46.72,81021.02,0.0,-0.994,1e-05,1.22304]
[1778496912114,46.72,81022.65,0.0,-0.99399,1e-05,1.22456]
[1778496917427,46.72,81020.02,0.0,-0.99401,1e-05,1.22211]
[1778496917558,46.72,81020.02,0.0,-0.99401,1e-05,1.22211]
[1778496922276,46.72,81018.93,0.0,-0.99401,1e-05,1.2211]
[1778496922310,46.72,81018.93,0.0,-0.99401,1e-05,1.2211]
[1778496922407,46.72,81018.93,0.0,-0.99401,1e-05,1.2211]
[1778496922559,46.72,81018.93,0.0,-0.99401,1e-05,1.2211]
[1778496924198,46.72,81014.72,0.0,-0.99403,1e-05,1.2172]
[1778496926212,46.72,81012.93,0.0,-0.99404,1e-05,1.21555]
[1778496926279,46.72,81012.93,0.0,-0.99404,1e-05,1.21555]
[1778496926309,46.72,81012.93,0.0,-0.99404,1e-05,1.21555]
[1778496929233,46.72,81000.58,0.0,-0.9941,0.0,1.20417]
[1778496930661,46.72,81000.58,0.0,-0.9941,0.0,1.20417]
[1778496930808,46.72,81000.58,0.0,-0.9941,0.0,1.20417]
[1778496930883,46.72,81000.2,0.0,-0.99411,0.0,1.20383]
[1778496932126,46.72,81000.2,0.0,-0.99411,0.0,1.20383]
[1778496932178,46.72,81005.33,0.0,-0.99409,0.0,1.20745]
[1778496932310,46.72,81005.33,0.0,-0.99409,0.0,1.20745]
[1778496934949,46.72,81005.52,0.0,-0.99408,0.0,1.20763]
[1778496935058,46.72,81005.52,0.0,-0.99408,0.0,1.20763]
[1778496941317,46.72,81006.2,0.0,-0.99408,0.0,1.20825]
[1778496946352,46.72,81008.47,0.0,-0.99407,1e-05,1.21034]
[1778496948632,46.72,81009.93,0.0,-0.99406,1e-05,1.21169]
[1778496948808,46.72,81009.93,0.0,-0.99406,1e-05,1.21169]
[1778496948959,46.72,81009.93,0.0,-0.99406,1e-05,1.21169]
[1778496949058,46.72,81009.93,0.0,-0.99406,1e-05,1.21169]
[1778496949159,46.72,81009.93,0.0,-0.99406,1e-05,1.21169]
[1778496951387,46.72,81013.84,0.0,-0.99404,1e-05,1.2153]
[1778496953195,46.72,81013.84,0.0,-0.99404,1e-05,1.2153]
[1778496953309,46.72,81012.39,0.0,-0.99405,1e-05,1.21396]
[1778496959443,46.72,81014.82,0.0,-0.99404,1e-05,1.2162]
[1778496960846,46.72,81014.82,0.0,-0.99404,1e-05,1.2162]
[1778496961058,46.72,81014.82,0.0,-0.99404,1e-05,1.2162]
[1778496961131,46.72,81014.82,0.0,-0.99404,1e-05,1.2162]
[1778496961159,46.72,81014.82,0.0,-0.99404,1e-05,1.2162]
[1778496961309,46.72,81014.82,0.0,-0.99404,1e-05,1.2162]
[1778496970520,46.72,81014.71,0.0,-0.99404,1e-05,1.2161]
[1778496975555,46.72,81014.53,0.0,-0.99404,1e-05,1.21594]
[1778496977048,46.72,81014.53,0.0,-0.99404,1e-05,1.21594]
[1778496977059,46.72,81014.53,0.0,-0.99404,1e-05,1.21594]
[1778496977123,46.72,81022.37,0.0,-0.994,1e-05,1.2232]
[1778496981269,46.72,81022.31,0.0,-0.994,1e-05,1.22315]
[1778496981308,46.72,81022.24,0.0,-0.994,1e-05,1.22308]
[1778496981597,46.72,81023.03,0.0,-0.994,1e-05,1.22382]
[1778496982348,46.72,81023.03,0.0,-0.994,1e-05,1.22382]
[1778496982558,46.72,81023.03,0.0,-0.994,1e-05,1.22382]
[1778496983611,46.72,81017.44,0.0,-0.99403,1e-05,1.21863]
[1778496984658,46.72,81017.44,0.0,-0.99403,1e-05,1.21863]
[1778496984813,46.72,81017.44,0.0,-0.99403,1e-05,1.21863]
[1778496984955,46.72,81017.44,0.0,-0.99403,1e-05,1.21863]
[1778496985060,46.72,81017.44,0.0,-0.99403,1e-05,1.21863]
[1778496985161,46.72,81012.94,0.0,-0.99405,1e-05,1.21447]
[1778496989035,46.72,81013.3,0.0,-0.99405,1e-05,1.2148]
[1778496989060,46.72,81013.3,0.0,-0.99405,1e-05,1.2148]
[1778496989136,46.72,81009.06,0.0,-0.99407,1e-05,1.21089]
[1778496994688,46.72,81009.03,0.0,-0.99407,1e-05,1.20977]
[1778497000413,46.72,81008.24,0.0,-0.99408,1e-05,1.20905]
[1778497000558,46.72,81008.24,0.0,-0.99408,1e-05,1.20905]
[1778497000783,46.72,81008.24,0.0,-0.99408,1e-05,1.20905]
[1778497000811,46.72,81008.24,0.0,-0.99408,1e-05,1.20905]
[1778497000884,46.72,81008.57,0.0,-0.99407,1e-05,1.20935]
[1778497002744,46.72,81011.86,0.0,-0.99406,1e-05,1.21238]
[1778497004499,46.72,81012.27,0.0,-0.99406,1e-05,1.21276]
[1778497004558,46.72,81012.27,0.0,-0.99406,1e-05,1.21276]
[1778497008558,46.72,81011.43,0.0,-0.99406,1e-05,1.21198]
[1778497008608,46.72,81011.43,0.0,-0.99406,1e-05,1.21198]
[1778497008809,46.72,81011.43,0.0,-0.99406,1e-05,1.21198]
[1778497008910,46.72,81012.29,0.0,-0.99406,1e-05,1.21278]
[1778497015835,46.72,81011.84,0.0,-0.99406,1e-05,1.21236]
[1778497017294,46.72,81011.84,0.0,-0.99406,1e-05,1.21236]
[1778497017309,46.72,81012.67,0.0,-0.99405,1e-05,1.21313]
[1778497017564,46.72,81012.67,0.0,-0.99405,1e-05,1.21313]
[1778497017809,46.72,81012.67,0.0,-0.99405,1e-05,1.21313]
[1778497017849,46.72,81012.49,0.0,-0.99406,1e-05,1.21296]
[1778497022884,46.72,81010.97,0.0,-0.99406,1e-05,1.21156]
[1778497027919,46.72,81010.26,0.0,-0.99407,1e-05,1.21091]
[1778497029278,46.72,81010.26,0.0,-0.99407,1e-05,1.21091]
[1778497029310,46.72,81010.26,0.0,-0.99407,1e-05,1.21091]
[1778497032245,46.72,81011.55,0.0,-0.99406,1e-05,1.21209]
[1778497032309,46.72,81011.55,0.0,-0.99406,1e-05,1.21209]
[1778497031947,46.72,81000.57,0.0,-0.99411,0.0,1.202]
[1778497032674,46.72,81000.57,0.0,-0.99411,0.0,1.202]
[1778497032809,46.72,81000.57,0.0,-0.99411,0.0,1.202]
[1778497032954,46.72,80998.48,0.0,-0.99413,0.0,1.20009]
[1778497037989,46.72,80993.68,0.0,-0.99415,0.0,1.19571]
[1778497039130,46.72,80993.68,0.0,-0.99415,0.0,1.19571]
[1778497039309,46.72,80993.68,0.0,-0.99415,0.0,1.19571]
[1778497044062,46.72,80990.29,0.0,-0.99417,0.0,1.19262]
[1778497044311,46.72,80990.29,0.0,-0.99417,0.0,1.19262]
[1778497044159,46.72,80990.3,0.0,-0.99417,0.0,1.19263]
[1778497046533,46.72,80989.03,0.0,-0.99417,0.0,1.19147]
[1778497046557,46.72,80989.03,0.0,-0.99417,0.0,1.19147]
[1778497052090,46.72,80988.24,0.0,-0.99418,0.0,1.18968]
[1778497053402,46.72,80988.2,0.0,-0.99418,0.0,1.18964]
[1778497053558,46.72,80988.2,0.0,-0.99418,0.0,1.18964]
[1778497053709,46.72,80988.2,0.0,-0.99418,0.0,1.18964]
[1778497053809,46.72,80988.2,0.0,-0.99418,0.0,1.18964]
[1778497057125,46.72,80988.24,0.0,-0.99418,0.0,1.18968]
[1778497061908,46.72,80987.5,0.0,-0.99418,0.0,1.18901]
[1778497062060,46.72,80987.5,0.0,-0.99418,0.0,1.18901]
[1778497065510,46.72,80991.22,0.0,-0.99417,0.0,1.19239]
[1778497065558,46.72,80991.22,0.0,-0.99417,0.0,1.19239]
[1778497066188,46.72,80991.75,0.0,-0.99416,0.0,1.19287]
[1778497066768,46.72,80991.75,0.0,-0.99416,0.0,1.19287]
[1778497066809,46.72,80991.75,0.0,-0.99416,0.0,1.19287]
[1778497069725,46.72,80990.5,0.0,-0.99417,0.0,1.19173]
[1778497069811,46.72,80990.5,0.0,-0.99417,0.0,1.19173]
[1778497070216,46.72,80989.43,0.0,-0.99418,0.0,1.19076]
[1778497073055,46.72,80988.13,0.0,-0.99418,0.0,1.18958]
[1778497073308,46.72,80988.13,0.0,-0.99418,0.0,1.18958]
[1778497076258,46.72,80975.38,0.0,-0.99424,0.0,1.17805]
[1778497077265,46.72,80971.88,0.0,-0.99426,0.0,1.1749]
[1778497077973,46.72,80971.88,0.0,-0.99426,0.0,1.1749]
[1778497078067,46.72,80971.88,0.0,-0.99426,0.0,1.1749]
[1778497078643,46.72,80971.4,0.0,-0.99426,0.0,1.17447]
[1778497078815,46.72,80971.4,0.0,-0.99426,0.0,1.17447]
[1778497079280,46.72,80971.45,0.0,-0.99426,0.0,1.17451]
[1778497081294,46.72,80966.9,0.0,-0.99429,0.0,1.17043]
[1778497082845,46.72,80966.23,0.0,-0.99429,0.0,1.16983]
[1778497083061,46.72,80966.23,0.0,-0.99429,0.0,1.16983]
[1778497085322,46.72,80970.82,0.0,-0.99427,0.0,1.17395]
[1778497087207,46.72,80972.21,0.0,-0.99426,0.0,1.1752]
[1778497087308,46.72,80972.21,0.0,-0.99426,0.0,1.1752]
[1778497087593,46.72,80972.56,0.0,-0.99426,0.0,1.17551]
[1778497087808,46.72,80972.56,0.0,-0.99426,0.0,1.17551]
[1778497089350,46.72,80972.36,0.0,-0.99426,0.0,1.17533]
[1778497094566,46.72,80970.88,0.0,-0.99427,0.0,1.174]
[1778497094808,46.72,80970.88,0.0,-0.99427,0.0,1.174]
[1778497099424,46.72,80967.74,0.0,-0.99428,0.0,1.17118]
[1778497100463,46.72,80967.74,0.0,-0.99428,0.0,1.17118]
[1778497100558,46.72,80967.74,0.0,-0.99428,0.0,1.17118]
[1778497101222,46.72,80967.74,0.0,-0.99428,0.0,1.17118]
[1778497101308,46.72,80967.74,0.0,-0.99428,0.0,1.17118]
[1778497101323,46.72,80961.99,0.0,-0.99431,0.0,1.16604]
[1778497102445,46.72,80957.47,0.0,-0.99433,0.0,1.16201]
[1778497104163,46.72,80957.47,0.0,-0.99433,0.0,1.16201]
[1778497104308,46.72,80957.47,0.0,-0.99433,0.0,1.16201]
[1778497108514,46.72,80954.21,0.0,-0.99435,0.0,1.15911]
[1778497108559,46.72,80954.21,0.0,-0.99435,0.0,1.15911]
[1778497108660,46.72,80952.84,0.0,-0.99435,0.0,1.15789]
[1778497110068,46.72,80952.84,0.0,-0.99435,0.0,1.15789]
[1778497110120,46.72,80952.84,0.0,-0.99435,0.0,1.15789]
[1778497112516,46.72,80947.4,0.0,-0.99438,0.0,1.15202]
[1778497113630,46.72,80947.4,0.0,-0.99438,0.0,1.15202]
[1778497113810,46.72,80947.4,0.0,-0.99438,0.0,1.15202]
[1778497113911,46.72,80946.52,0.0,-0.99439,0.0,1.15124]
[1778497114649,46.72,80946.52,0.0,-0.99439,0.0,1.15124]
[1778497114809,46.72,80946.52,0.0,-0.99439,0.0,1.15124]
[1778497119022,46.72,80946.4,0.0,-0.99439,0.0,1.15114]
[1778497119058,46.72,80946.4,0.0,-0.99439,0.0,1.15114]
[1778497119123,46.72,80952.74,0.0,-0.99436,0.0,1.15675]
[1778497119671,46.72,80952.74,0.0,-0.99436,0.0,1.15675]
[1778497119809,46.72,80952.74,0.0,-0.99436,0.0,1.15675]
[1778497119910,46.72,80952.82,0.0,-0.99436,0.0,1.15682]
[1778497121578,46.72,80946.74,0.0,-0.99439,0.0,1.15144]
[1778497125839,46.72,80946.46,0.0,-0.99439,0.0,1.15119]
[1778497126058,46.72,80946.46,0.0,-0.99439,0.0,1.15119]
[1778497131149,46.72,80946.0,0.0,-0.99439,0.0,1.15078]
[1778497131308,46.72,80946.0,0.0,-0.99439,0.0,1.15078]
[1778497131354,46.72,80945.89,0.0,-0.99439,0.0,1.15068]
[1778497131696,46.72,80945.89,0.0,-0.99439,0.0,1.15068]
[1778497131809,46.72,80945.89,0.0,-0.99439,0.0,1.15068]
[1778497131910,46.72,80949.26,0.0,-0.99438,0.0,1.15367]
[1778497138697,46.72,80949.61,0.0,-0.99437,0.0,1.15398]
[1778497141115,46.72,80949.5,0.0,-0.99437,0.0,1.15388]
[1778497141307,46.72,80949.5,0.0,-0.99437,0.0,1.15388]
[1778497141955,46.72,80947.89,0.0,-0.99438,0.0,1.15245]
[1778497142059,46.72,80947.89,0.0,-0.99438,0.0,1.15245]
[1778497142160,46.72,80947.67,0.0,-0.99438,0.0,1.15226]
[1778497147554,46.72,80948.87,0.0,-0.99438,0.0,1.15332]
[1778497147807,46.72,80948.87,0.0,-0.99438,0.0,1.15332]
[1778497152422,46.72,80946.34,0.0,-0.99439,0.0,1.15108]
[1778497152558,46.72,80946.88,0.0,-0.99439,0.0,1.15156]
[1778497152597,46.72,80946.88,0.0,-0.99439,0.0,1.15156]
[1778497152811,46.72,80946.88,0.0,-0.99439,0.0,1.15156]
[1778497152826,46.72,80947.04,0.0,-0.99439,0.0,1.1517]
[1778497156386,46.72,80947.19,0.0,-0.99439,0.0,1.15183]
[1778497156557,46.72,80947.12,0.0,-0.99439,0.0,1.15177]
[1778497162421,46.72,80943.7,0.0,-0.9944,0.0,1.14875]
[1778497162557,46.72,80944.01,0.0,-0.9944,0.0,1.14903]
[1778497162654,46.72,80944.01,0.0,-0.9944,0.0,1.14903]
[1778497162809,46.72,80944.01,0.0,-0.9944,0.0,1.14903]
[1778497162872,46.72,80944.52,0.0,-0.9944,0.0,1.14948]
[1778497167457,46.72,80944.09,0.0,-0.9944,0.0,1.1491]
[1778497167566,46.72,80943.69,0.0,-0.9944,0.0,1.14874]
[1778497170424,46.72,80941.12,0.0,-0.99441,0.0,1.14648]
[1778497170437,46.72,80939.29,0.0,-0.99442,0.0,1.14487]
[1778497170560,46.72,80939.29,0.0,-0.99442,0.0,1.14487]
[1778497175963,46.72,80939.56,0.0,-0.99443,0.0,1.14406]
[1778497178811,46.72,80940.05,0.0,-0.99442,0.0,1.14449]
[1778497178984,46.72,80944.77,0.0,-0.9944,0.0,1.14865]
[1778497184019,46.72,80944.92,0.0,-0.9944,0.0,1.14878]
[1778497188049,46.72,80949.62,0.0,-0.99438,0.0,1.15293]
[1778497189539,46.72,80948.83,0.0,-0.99438,0.0,1.15224]
[1778497190064,46.72,80935.71,0.0,-0.99444,0.0,1.14068]
[1778497192077,46.72,80934.24,0.0,-0.99445,0.0,1.13939]
[1778497193265,46.72,80934.24,0.0,-0.99445,0.0,1.13939]
[1778497197112,46.72,80929.74,0.0,-0.99447,0.0,1.13545]
[1778497202203,46.72,80929.51,0.0,-0.99447,0.0,1.13525]
[1778497202309,46.72,80929.51,0.0,-0.99447,0.0,1.13525]
[1778497204046,46.72,80929.92,0.0,-0.99447,0.0,1.13561]
[1778497204058,46.72,80929.92,0.0,-0.99447,0.0,1.13561]
[1778497204161,46.72,80930.06,0.0,-0.99447,0.0,1.13573]
[1778497208093,46.72,80930.37,0.0,-0.99447,0.0,1.136]
[1778497208309,46.72,80930.37,0.0,-0.99447,0.0,1.136]
[1778497212413,46.72,80931.35,0.0,-0.99447,0.0,1.13686]
[1778497212217,46.72,80935.15,0.0,-0.99445,0.0,1.14019]
[1778497212559,46.72,80935.15,0.0,-0.99445,0.0,1.14019]
[1778497213224,46.72,80935.96,0.0,-0.99444,0.0,1.1409]
[1778497214181,46.72,80935.96,0.0,-0.99444,0.0,1.1409]
[1778497214309,46.72,80935.96,0.0,-0.99444,0.0,1.1409]
[1778497214410,46.72,80938.72,0.0,-0.99443,0.0,1.14332]
[1778497217326,46.72,80941.15,0.0,-0.99442,0.0,1.14546]
[1778497217427,46.72,80945.47,0.0,-0.9944,0.0,1.14927]
[1778497217558,46.72,80945.47,0.0,-0.9944,0.0,1.14927]
[1778497219268,46.72,80951.47,0.0,-0.99437,0.0,1.15457]
[1778497220273,46.72,80958.46,0.0,-0.99434,0.0,1.16078]
[1778497222287,46.72,80956.02,0.0,-0.99435,0.0,1.15861]
[1778497223294,46.72,80952.72,0.0,-0.99436,0.0,1.15568]
[1778497225164,46.72,80952.66,0.0,-0.99436,0.0,1.15563]
[1778497225309,46.72,80952.66,0.0,-0.99436,0.0,1.15563]
[1778497226315,46.72,80948.26,0.0,-0.99438,0.0,1.15173]
[1778497227558,46.72,80946.88,0.0,-0.99439,0.0,1.15051]
[1778497227810,46.72,80946.88,0.0,-0.99439,0.0,1.15051]
[1778497228329,46.72,80946.6,0.0,-0.99439,0.0,1.15027]
[1778497229336,46.72,80950.03,0.0,-0.99438,0.0,1.1533]
[1778497233855,46.72,80949.63,0.0,-0.99438,0.0,1.1519]
[1778497234059,46.72,80949.63,0.0,-0.99438,0.0,1.1519]
[1778497235378,46.72,80954.27,0.0,-0.99436,0.0,1.156]
[1778497236385,46.72,80960.14,0.0,-0.99433,0.0,1.16122]
[1778497236748,46.72,80960.14,0.0,-0.99433,0.0,1.16122]
[1778497236809,46.72,80960.14,0.0,-0.99433,0.0,1.16122]
[1778497237325,46.72,80960.14,0.0,-0.99433,0.0,1.16122]
[1778497237392,46.72,80958.83,0.0,-0.99434,0.0,1.16006]
[1778497237558,46.72,80958.83,0.0,-0.99434,0.0,1.16006]
[1778497240413,46.72,80953.07,0.0,-0.99437,0.0,1.15494]
[1778497240848,46.72,80953.07,0.0,-0.99437,0.0,1.15494]
[1778497241058,46.72,80953.07,0.0,-0.99437,0.0,1.15494]
[1778497241421,46.72,80954.33,0.0,-0.99436,0.0,1.15606]
[1778497241567,46.72,80954.33,0.0,-0.99436,0.0,1.15606]
[1778497241810,46.72,80954.33,0.0,-0.99436,0.0,1.15606]
[1778497245448,46.72,80959.4,0.0,-0.99434,0.0,1.16056]
[1778497245690,46.72,80959.4,0.0,-0.99434,0.0,1.16056]
[1778497245808,46.72,80959.4,0.0,-0.99434,0.0,1.16056]
[1778497246455,46.72,80962.49,0.0,-0.99432,0.0,1.16331]
[1778497247107,46.72,80962.49,0.0,-0.99432,0.0,1.16331]
[1778497247308,46.72,80962.49,0.0,-0.99432,0.0,1.16331]
[1778497249476,46.72,80966.8,0.0,-0.9943,0.0,1.16716]
[1778497250104,46.72,80966.8,0.0,-0.9943,0.0,1.16716]
[1778497250308,46.72,80966.8,0.0,-0.9943,0.0,1.16716]
[1778497250921,46.72,80965.87,0.0,-0.99431,0.0,1.16633]
[1778497251060,46.72,80965.87,0.0,-0.99431,0.0,1.16633]
[1778497251490,46.72,80965.27,0.0,-0.99431,0.0,1.1658]
[1778497256525,46.72,80965.03,0.0,-0.99431,0.0,1.16558]
[1778497259093,46.72,80965.03,0.0,-0.99431,0.0,1.16558]
[1778497259309,46.72,80965.03,0.0,-0.99431,0.0,1.16558]
[1778497264584,46.72,80966.56,0.0,-0.9943,0.0,1.16695]
[1778497270526,46.72,80966.84,0.0,-0.9943,0.0,1.1672]
[1778497270558,46.72,80966.84,0.0,-0.9943,0.0,1.1672]
[1778497270626,46.72,80965.39,0.0,-0.99431,0.0,1.1659]
[1778497272178,46.72,80965.39,0.0,-0.99431,0.0,1.1659]
[1778497272309,46.72,80965.39,0.0,-0.99431,0.0,1.1659]
[1778497273726,46.72,80963.25,0.0,-0.99432,0.0,1.16399]
[1778497273810,46.72,80963.25,0.0,-0.99432,0.0,1.16399]
[1778497273912,46.72,80958.17,0.0,-0.99434,0.0,1.15947]
[1778497279689,46.72,80957.58,0.0,-0.99435,0.0,1.15894]
[1778497282993,46.72,80957.96,0.0,-0.99434,0.0,1.15928]
[1778497283059,46.72,80957.96,0.0,-0.99434,0.0,1.15928]
[1778497284724,46.72,80962.53,0.0,-0.99432,0.0,1.16335]
[1778497285731,46.72,80965.82,0.0,-0.99431,0.0,1.16629]
[1778497287358,46.72,80965.82,0.0,-0.99431,0.0,1.16629]
[1778497287422,46.72,80965.82,0.0,-0.99431,0.0,1.16629]
[1778497287558,46.72,80965.82,0.0,-0.99431,0.0,1.16629]
[1778497287523,46.72,80965.95,0.0,-0.9943,0.0,1.1664]
[1778497287745,46.72,80965.5,0.0,-0.99431,0.0,1.166]
[1778497292780,46.72,80966.14,0.0,-0.99431,0.0,1.16552]
[1778497293723,46.72,80966.14,0.0,-0.99431,0.0,1.16552]
[1778497293808,46.72,80966.14,0.0,-0.99431,0.0,1.16552]
[1778497293824,46.72,80965.56,0.0,-0.99431,0.0,1.165]
[1778497295314,46.72,80965.56,0.0,-0.99431,0.0,1.165]
[1778497295560,46.72,80965.56,0.0,-0.99431,0.0,1.165]
[1778497300836,46.72,80969.14,0.0,-0.99429,0.0,1.1682]
[1778497301865,46.72,80969.14,0.0,-0.99429,0.0,1.1682]
[1778497302063,46.72,80969.14,0.0,-0.99429,0.0,1.1682]
[1778497302083,46.72,80972.88,0.0,-0.99428,0.0,1.17155]
[1778497303693,46.72,80973.92,0.0,-0.99427,0.0,1.17248]
[1778497303809,46.72,80973.92,0.0,-0.99427,0.0,1.17248]
[1778497303861,46.72,80976.93,0.0,-0.99426,0.0,1.17519]
[1778497307120,46.72,80976.07,0.0,-0.99426,0.0,1.17441]
[1778497307309,46.72,80976.07,0.0,-0.99426,0.0,1.17441]
[1778497307390,46.72,80972.32,0.0,-0.99428,0.0,1.17105]
[1778497308569,46.72,80972.32,0.0,-0.99428,0.0,1.17105]
[1778497308809,46.72,80970.27,0.0,-0.99429,0.0,1.16921]
[1778497309903,46.72,80962.68,0.0,-0.99433,0.0,1.16243]
[1778497311917,46.72,80961.46,0.0,-0.99433,0.0,1.16134]
[1778497313651,46.72,80961.96,0.0,-0.99433,0.0,1.16179]
[1778497313808,46.72,80961.96,0.0,-0.99433,0.0,1.16179]
[1778497313931,46.72,80960.96,0.0,-0.99433,0.0,1.1609]
[1778497314938,46.72,80958.98,0.0,-0.99434,0.0,1.15914]
[1778497317173,46.72,80957.01,0.0,-0.99435,0.0,1.15738]
[1778497317309,46.72,80957.01,0.0,-0.99435,0.0,1.15738]
[1778497322725,46.72,80958.27,0.0,-0.99435,0.0,1.1585]
[1778497328029,46.72,80957.95,0.0,-0.99435,0.0,1.15822]
[1778497333064,46.72,80957.73,0.0,-0.99435,0.0,1.15802]
[1778497333707,46.72,80957.73,0.0,-0.99435,0.0,1.15802]
[1778497333808,46.72,80957.73,0.0,-0.99435,0.0,1.15802]
[1778497334071,46.72,80957.33,0.0,-0.99435,0.0,1.15767]
[1778497335078,46.72,80961.09,0.0,-0.99433,0.0,1.16101]
[1778497336085,46.72,80963.43,0.0,-0.99432,0.0,1.1631]
[1778497336683,46.72,80963.43,0.0,-0.99432,0.0,1.1631]
[1778497336812,46.72,80963.43,0.0,-0.99432,0.0,1.1631]
[1778497342127,46.72,80964.39,0.0,-0.99432,0.0,1.16395]
[1778497344141,46.72,80966.29,0.0,-0.99431,0.0,1.16565]
[1778497345148,46.72,80968.25,0.0,-0.9943,0.0,1.1674]
[1778497345832,46.72,80968.25,0.0,-0.9943,0.0,1.1674]
[1778497346059,46.72,80968.25,0.0,-0.9943,0.0,1.1674]
[1778497346155,46.72,80967.22,0.0,-0.9943,0.0,1.16648]
[1778497348328,46.72,80967.31,0.0,-0.9943,0.0,1.16656]
[1778497348558,46.72,80967.31,0.0,-0.9943,0.0,1.16656]
[1778497349176,46.72,80969.72,0.0,-0.99429,0.0,1.16872]
[1778497352367,46.72,80970.5,0.0,-0.99429,0.0,1.16835]
[1778497352558,46.72,80970.5,0.0,-0.99429,0.0,1.16835]
[1778497352572,46.72,80968.93,0.0,-0.9943,0.0,1.16695]
[1778497353456,46.72,80968.93,0.0,-0.9943,0.0,1.16695]
[1778497353559,46.72,80968.93,0.0,-0.9943,0.0,1.16695]
[1778497358727,46.72,80969.28,0.0,-0.9943,0.0,1.16726]
[1778497358809,46.72,80969.28,0.0,-0.9943,0.0,1.16726]
[1778497360512,46.72,80969.28,0.0,-0.9943,0.0,1.16726]
[1778497360557,46.72,80969.28,0.0,-0.9943,0.0,1.16726]
[1778497360579,46.72,80966.36,0.0,-0.99431,0.0,1.16465]
[1778497361260,46.72,80960.82,0.0,-0.99434,0.0,1.15972]
[1778497363159,46.72,80960.3,0.0,-0.99434,0.0,1.15926]
[1778497363309,46.72,80960.3,0.0,-0.99434,0.0,1.15926]
[1778497369530,46.72,80962.23,0.0,-0.99433,0.0,1.16097]
[1778497369557,46.72,80962.23,0.0,-0.99433,0.0,1.16097]
[1778497369631,46.72,80961.85,0.0,-0.99433,0.0,1.16063]
[1778497371666,46.72,80961.74,0.0,-0.99434,0.0,1.16054]
[1778497371808,46.72,80961.74,0.0,-0.99434,0.0,1.16054]
[1778497375358,46.72,80958.58,0.0,-0.99435,0.0,1.15773]
[1778497378532,46.72,80957.57,0.0,-0.99436,0.0,1.15683]
[1778497378559,46.72,80957.57,0.0,-0.99436,0.0,1.15683]
[1778497383414,46.72,80963.66,0.0,-0.99433,0.0,1.16225]
[1778497385169,46.72,80963.72,0.0,-0.99433,0.0,1.1623]
[1778497385310,46.72,80963.72,0.0,-0.99433,0.0,1.1623]
[1778497385428,46.72,80965.44,0.0,-0.99432,0.0,1.16383]
[1778497386435,46.72,80971.05,0.0,-0.99429,0.0,1.16885]
[1778497391470,46.72,80973.55,0.0,-0.99428,0.0,1.17109]
[1778497393538,46.72,80973.52,0.0,-0.99428,0.0,1.17106]
[1778497393558,46.72,80973.52,0.0,-0.99428,0.0,1.17106]
[1778497395847,46.72,80973.89,0.0,-0.99428,0.0,1.17139]
[1778497396057,46.72,80973.89,0.0,-0.99428,0.0,1.17139]
[1778497396505,46.72,80973.69,0.0,-0.99428,0.0,1.17121]
[1778497401540,46.72,80972.46,0.0,-0.99428,0.0,1.17011]
[1778497402569,46.72,80972.46,0.0,-0.99428,0.0,1.17011]
[1778497402808,46.72,80972.46,0.0,-0.99428,0.0,1.17011]
[1778497404561,46.72,80977.17,0.0,-0.99426,0.0,1.17434]
[1778497406820,46.72,80976.36,0.0,-0.99426,0.0,1.17361]
[1778497407060,46.72,80976.36,0.0,-0.99426,0.0,1.17361]
[1778497407228,46.72,80976.36,0.0,-0.99426,0.0,1.17361]
[1778497407309,46.72,80976.36,0.0,-0.99426,0.0,1.17361]
[1778497407582,46.72,80976.87,0.0,-0.99426,0.0,1.17407]
[1778497411616,46.72,80977.85,0.0,-0.99426,0.0,1.17495]
[1778497411809,46.72,80978.25,0.0,-0.99426,0.0,1.17424]
[1778497417652,46.72,80982.54,0.0,-0.99424,0.0,1.17811]
[1778497419310,46.72,80982.47,0.0,-0.99424,0.0,1.17804]
[1778497419559,46.72,80982.47,0.0,-0.99424,0.0,1.17804]
[1778497420855,46.72,80982.97,0.0,-0.99424,0.0,1.17849]
[1778497421059,46.72,80982.97,0.0,-0.99424,0.0,1.17849]
[1778497421680,46.72,80982.1,0.0,-0.99424,0.0,1.17771]
[1778497426715,46.72,80996.69,0.0,-0.99417,0.0,1.19092]
[1778497427722,46.72,81002.5,0.0,-0.99414,0.0,1.19621]
[1778497431750,46.72,80997.66,0.0,-0.99417,0.0,1.1918]
[1778497435398,46.72,80996.25,0.0,-0.99417,0.0,1.19052]
[1778497435560,46.72,80996.25,0.0,-0.99417,0.0,1.19052]
[1778497441822,46.72,80997.32,0.0,-0.99417,0.0,1.19149]
[1778497446147,46.72,80997.5,0.0,-0.99417,0.0,1.19165]
[1778497446308,46.72,80997.5,0.0,-0.99417,0.0,1.19165]
[1778497448325,46.72,80997.07,0.0,-0.99417,0.0,1.19126]
[1778497448558,46.72,80997.07,0.0,-0.99417,0.0,1.19126]
[1778497448574,46.72,80997.51,0.0,-0.99417,0.0,1.19166]
[1778497452807,46.72,81000.96,0.0,-0.99415,0.0,1.19481]
[1778497452997,46.72,81000.96,0.0,-0.99415,0.0,1.19481]
[1778497453058,46.72,81000.96,0.0,-0.99415,0.0,1.19481]
[1778497459648,46.72,81001.27,0.0,-0.99415,0.0,1.19509]
[1778497459810,46.72,81001.27,0.0,-0.99415,0.0,1.19509]
[1778497460198,46.72,81001.27,0.0,-0.99415,0.0,1.19509]
[1778497460308,46.72,81001.27,0.0,-0.99415,0.0,1.19509]
[1778497460410,46.72,81000.88,0.0,-0.99415,0.0,1.19473]
[1778497466069,46.72,80998.08,0.0,-0.99416,0.0,1.19218]
[1778497466308,46.72,80998.08,0.0,-0.99416,0.0,1.19218]
[1778497472034,46.72,80999.36,0.0,-0.99416,0.0,1.19227]
[1778497477069,46.72,80998.51,0.0,-0.99417,0.0,1.1915]
[1778497481054,46.72,80998.85,0.0,-0.99416,0.0,1.19181]
[1778497481059,46.72,80998.85,0.0,-0.99416,0.0,1.19181]
[1778497481097,46.72,80998.62,0.0,-0.99417,0.0,1.1916]
[1778497486132,46.72,80981.73,0.0,-0.99425,0.0,1.17631]
[1778497487139,46.72,80977.73,0.0,-0.99427,0.0,1.17271]
[1778497488573,46.72,80977.73,0.0,-0.99427,0.0,1.17271]
[1778497489557,46.72,80977.36,0.0,-0.99427,0.0,1.17238]
[1778497491772,46.72,80978.25,0.0,-0.99427,0.0,1.17318]
[1778497491808,46.72,80978.25,0.0,-0.99427,0.0,1.17318]
[1778497492174,46.72,80978.71,0.0,-0.99426,0.0,1.17359]
[1778497499223,46.72,80978.59,0.0,-0.99426,0.0,1.17349]
[1778497501237,46.72,80984.45,0.0,-0.99424,0.0,1.17876]
[1778497504133,46.72,80986.3,0.0,-0.99423,0.0,1.18043]
[1778497504309,46.72,80986.3,0.0,-0.99423,0.0,1.18043]
[1778497512151,46.72,80980.63,0.0,-0.99425,0.0,1.17532]
[1778497512308,46.72,80980.63,0.0,-0.99425,0.0,1.17532]
[1778497513896,46.72,80980.83,0.0,-0.99425,0.0,1.1755]
[1778497514059,46.72,80980.83,0.0,-0.99425,0.0,1.1755]
[1778497514329,46.72,80980.74,0.0,-0.99425,0.0,1.17542]
[1778497519364,46.72,80981.4,0.0,-0.99425,0.0,1.17601]
[1778497522333,46.72,80983.55,0.0,-0.99424,0.0,1.17795]
[1778497522559,46.72,80983.55,0.0,-0.99424,0.0,1.17795]
[1778497524399,46.72,80987.01,0.0,-0.99422,0.0,1.18107]
[1778497527885,46.72,80989.37,0.0,-0.99421,0.0,1.1832]
[1778497528059,46.72,80989.45,0.0,-0.99421,0.0,1.18328]
[1778497529440,46.72,80989.12,0.0,-0.99421,0.0,1.18298]
[1778497529558,46.72,80989.12,0.0,-0.99421,0.0,1.18298]
[1778497529659,46.72,80989.12,0.0,-0.99421,0.0,1.18298]
[1778497531448,46.72,80993.84,0.0,-0.99419,0.0,1.18618]
[1778497533524,46.72,80995.59,0.0,-0.99419,0.0,1.18777]
[1778497533558,46.72,80995.59,0.0,-0.99419,0.0,1.18777]
[1778497541518,46.72,80994.59,0.0,-0.99419,0.0,1.18686]
[1778497542498,46.72,80994.59,0.0,-0.99419,0.0,1.18686]
[1778497542558,46.72,80994.59,0.0,-0.99419,0.0,1.18686]
[1778497544115,46.72,80994.53,0.0,-0.99419,0.0,1.18681]
[1778497544308,46.72,80994.53,0.0,-0.99419,0.0,1.18681]
[1778497544410,46.72,80994.53,0.0,-0.99419,0.0,1.18681]
[1778497549574,46.72,80994.13,0.0,-0.99419,0.0,1.18644]
[1778497550693,46.72,80994.13,0.0,-0.99419,0.0,1.18644]
[1778497550758,46.72,80994.13,0.0,-0.99419,0.0,1.18644]
[1778497551588,46.72,80986.33,0.0,-0.99423,0.0,1.17939]
[1778497552595,46.72,80986.4,0.0,-0.99423,0.0,1.17945]
[1778497557698,46.72,80988.87,0.0,-0.99422,0.0,1.18168]
[1778497557809,46.72,80988.87,0.0,-0.99422,0.0,1.18168]
[1778497559166,46.72,80992.64,0.0,-0.9942,0.0,1.18509]
[1778497559308,46.72,80992.64,0.0,-0.9942,0.0,1.18509]
[1778497559644,46.72,80992.67,0.0,-0.9942,0.0,1.18512]
[1778497564679,46.72,80992.6,0.0,-0.9942,0.0,1.18506]
[1778497569714,46.72,80991.47,0.0,-0.99421,0.0,1.18403]
[1778497571516,46.72,80991.55,0.0,-0.99421,0.0,1.18411]
[1778497571558,46.72,80991.55,0.0,-0.99421,0.0,1.18411]
[1778497576764,46.72,80992.21,0.0,-0.9942,0.0,1.1847]
[1778497582808,46.72,80991.87,0.0,-0.9942,0.0,1.1844]
[1778497583947,46.72,80991.87,0.0,-0.9942,0.0,1.1844]
[1778497584058,46.72,80991.87,0.0,-0.9942,0.0,1.1844]
[1778497584822,46.72,80991.83,0.0,-0.9942,0.0,1.18436]
[1778497586786,46.72,80991.49,0.0,-0.99421,0.0,1.18405]
[1778497586808,46.72,80991.49,0.0,-0.99421,0.0,1.18405]
[1778497591871,46.72,80991.61,0.0,-0.99421,0.0,1.18309]
[1778497596906,46.72,80991.49,0.0,-0.99421,0.0,1.18298]
[1778497601941,46.72,80991.91,0.0,-0.99421,0.0,1.18336]
[1778497602948,46.72,80986.73,0.0,-0.99423,0.0,1.17868]
[1778497603730,46.72,80986.73,0.0,-0.99423,0.0,1.17868]
[1778497603807,46.72,80986.73,0.0,-0.99423,0.0,1.17868]
[1778497603955,46.72,80982.03,0.0,-0.99426,0.0,1.17445]
[1778497605471,46.72,80982.03,0.0,-0.99426,0.0,1.17445]
[1778497605562,46.72,80982.03,0.0,-0.99426,0.0,1.17445]
[1778497605572,46.72,80982.08,0.0,-0.99426,0.0,1.17449]
[1778497611004,46.72,80982.37,0.0,-0.99426,0.0,1.17476]
[1778497616042,46.72,80978.71,0.0,-0.99427,0.0,1.17147]
[1778497617963,46.72,80978.71,0.0,-0.99427,0.0,1.17147]
[1778497618060,46.72,80977.31,0.0,-0.99428,0.0,1.17021]
[1778497619063,46.72,80969.95,0.0,-0.99432,0.0,1.16363]
[1778497620618,46.72,80969.95,0.0,-0.99432,0.0,1.16363]
[1778497620811,46.72,80969.95,0.0,-0.99432,0.0,1.16363]
[1778497620912,46.72,80968.05,0.0,-0.99433,0.0,1.16193]
[1778497623192,46.72,80967.36,0.0,-0.99433,0.0,1.16132]
[1778497623308,46.72,80967.36,0.0,-0.99433,0.0,1.16132]
[1778497628382,46.72,80966.24,0.0,-0.99433,0.0,1.16032]
[1778497628557,46.72,80966.24,0.0,-0.99433,0.0,1.16032]
[1778497629221,46.72,80964.51,0.0,-0.99434,0.0,1.15878]
[1778497629309,46.72,80964.51,0.0,-0.99434,0.0,1.15878]
[1778497629322,46.72,80964.36,0.0,-0.99434,0.0,1.15865]
[1778497632964,46.72,80961.47,0.0,-0.99436,0.0,1.15608]
[1778497633059,46.72,80960.1,0.0,-0.99436,0.0,1.15487]
[1778497637747,46.72,80960.07,0.0,-0.99436,0.0,1.15484]
[1778497637809,46.72,80960.07,0.0,-0.99436,0.0,1.15484]
[1778497637907,46.72,80964.81,0.0,-0.99434,0.0,1.15905]
[1778497638228,46.72,80968.91,0.0,-0.99432,0.0,1.1627]
[1778497639298,46.72,80968.91,0.0,-0.99432,0.0,1.1627]
[1778497639310,46.72,80968.91,0.0,-0.99432,0.0,1.1627]
[1778497639372,46.72,80969.33,0.0,-0.99432,0.0,1.16308]
[1778497640242,46.72,80975.98,0.0,-0.99429,0.0,1.16902]
[1778497641475,46.72,80975.98,0.0,-0.99429,0.0,1.16902]
[1778497641559,46.72,80975.98,0.0,-0.99429,0.0,1.16902]
[1778497641577,46.72,80977.6,0.0,-0.99428,0.0,1.17047]
[1778497647291,46.72,80980.33,0.0,-0.99427,0.0,1.17292]
[1778497650312,46.72,80988.01,0.0,-0.99423,0.0,1.17984]
[1778497651319,46.72,80987.77,0.0,-0.99423,0.0,1.17855]
[1778497653262,46.72,80987.27,0.0,-0.99424,0.0,1.1781]
[1778497653308,46.72,80987.27,0.0,-0.99424,0.0,1.1781]
[1778497655123,46.72,80987.74,0.0,-0.99423,0.0,1.17853]
[1778497655309,46.72,80987.74,0.0,-0.99423,0.0,1.17853]
[1778497655347,46.72,80987.17,0.0,-0.99424,0.0,1.17801]
[1778497658991,46.72,80987.89,0.0,-0.99423,0.0,1.17866]
[1778497659057,46.72,80989.45,0.0,-0.99423,0.0,1.18007]
[1778497667435,46.72,80989.26,0.0,-0.99423,0.0,1.1799]
[1778497668300,46.72,80989.26,0.0,-0.99423,0.0,1.1799]
[1778497668309,46.72,80989.26,0.0,-0.99423,0.0,1.1799]
[1778497670457,46.72,80981.47,0.0,-0.99427,0.0,1.17288]
[1778497671938,46.72,80981.47,0.0,-0.99427,0.0,1.17288]
[1778497672066,46.72,80981.02,0.0,-0.99427,0.0,1.17248]
[1778497672471,46.72,80980.48,0.0,-0.99427,0.0,1.17199]
[1778497674485,46.72,80975.21,0.0,-0.9943,0.0,1.16727]
[1778497677557,46.72,80977.62,0.0,-0.99428,0.0,1.16943]
[1778497683549,46.72,80979.06,0.0,-0.99428,0.0,1.17072]
[1778497688584,46.72,80977.0,0.0,-0.99429,0.0,1.16887]
[1778497692326,46.72,80976.78,0.0,-0.99429,0.0,1.16868]
[1778497692564,46.72,80976.78,0.0,-0.99429,0.0,1.16868]
[1778497692776,46.72,80976.78,0.0,-0.99429,0.0,1.16868]
[1778497692808,46.72,80976.78,0.0,-0.99429,0.0,1.16868]
[1778497692877,46.72,80976.5,0.0,-0.99429,0.0,1.16842]
[1778497700668,46.72,80974.08,0.0,-0.9943,0.0,1.16626]
[1778497705703,46.72,80974.03,0.0,-0.9943,0.0,1.16621]
[1778497711044,46.72,80974.8,0.0,-0.9943,0.0,1.1669]
[1778497711061,46.72,80974.8,0.0,-0.9943,0.0,1.1669]
[1778497711203,46.72,80975.28,0.0,-0.9943,0.0,1.16733]
[1778497711307,46.72,80975.28,0.0,-0.9943,0.0,1.16733]
[1778497711135,46.72,80975.28,0.0,-0.9943,0.0,1.16627]
[1778497716781,46.72,80978.49,0.0,-0.99428,0.0,1.16915]
[1778497717671,46.72,80978.49,0.0,-0.99428,0.0,1.16915]
[1778497717809,46.72,80978.49,0.0,-0.99428,0.0,1.16915]
[1778497717826,46.72,80978.49,0.0,-0.99428,0.0,1.16915]
[1778497718060,46.72,80978.49,0.0,-0.99428,0.0,1.16915]
[1778497717910,46.72,80978.15,0.0,-0.99429,0.0,1.16884]
[1778497722823,46.72,80973.47,0.0,-0.99431,0.0,1.16466]
[1778497723480,46.72,80973.47,0.0,-0.99431,0.0,1.16466]
[1778497723559,46.72,80973.47,0.0,-0.99431,0.0,1.16466]
[1778497723646,46.72,80973.47,0.0,-0.99431,0.0,1.16466]
[1778497723808,46.72,80973.47,0.0,-0.99431,0.0,1.16466]
[1778497723830,46.72,80973.17,0.0,-0.99431,0.0,1.16439]
[1778497728866,46.72,80973.15,0.0,-0.99431,0.0,1.16437]
[1778497730143,46.72,80973.21,0.0,-0.99431,0.0,1.16442]
[1778497730244,46.72,80973.21,0.0,-0.99431,0.0,1.16442]
[1778497730308,46.72,80973.21,0.0,-0.99431,0.0,1.16442]
[1778497730880,46.72,80973.46,0.0,-0.99431,0.0,1.16465]
[1778497736925,46.72,80974.55,0.0,-0.9943,0.0,1.16562]
[1778497738483,46.72,80977.47,0.0,-0.99429,0.0,1.16823]
[1778497738560,46.72,80977.47,0.0,-0.99429,0.0,1.16823]
[1778497738708,46.72,80977.47,0.0,-0.99429,0.0,1.16823]
[1778497738808,46.72,80977.47,0.0,-0.99429,0.0,1.16823]
[1778497738938,46.72,80977.3,0.0,-0.99429,0.0,1.16808]
[1778497741959,46.72,80982.24,0.0,-0.99427,0.0,1.17251]
[1778497743229,46.72,80982.66,0.0,-0.99426,0.0,1.17289]
[1778497743311,46.72,80982.66,0.0,-0.99426,0.0,1.17289]
[1778497743449,46.72,80982.66,0.0,-0.99426,0.0,1.17289]
[1778497743558,46.72,80982.66,0.0,-0.99426,0.0,1.17289]
[1778497743973,46.72,80982.94,0.0,-0.99426,0.0,1.17314]
[1778497749008,46.72,80983.62,0.0,-0.99426,0.0,1.17375]
[1778497753802,46.72,80984.46,0.0,-0.99426,0.0,1.17451]
[1778497753809,46.72,80984.46,0.0,-0.99426,0.0,1.17451]
[1778497753909,46.72,80984.46,0.0,-0.99426,0.0,1.17451]
[1778497754059,46.72,80984.46,0.0,-0.99426,0.0,1.17451]
[1778497754068,46.72,80984.46,0.0,-0.99426,0.0,1.17451]
[1778497760085,46.72,80984.57,0.0,-0.99426,0.0,1.1746]
[1778497765121,46.72,80991.19,0.0,-0.99422,0.0,1.18057]
[1778497766640,46.72,80991.19,0.0,-0.99422,0.0,1.18057]
[1778497766795,46.72,80991.19,0.0,-0.99422,0.0,1.18057]
[1778497766809,46.72,80991.19,0.0,-0.99422,0.0,1.18057]
[1778497766896,46.72,80993.6,0.0,-0.99421,0.0,1.18275]
[1778497768148,46.72,80987.52,0.0,-0.99424,0.0,1.17726]
[1778497773448,46.72,80988.37,0.0,-0.99424,0.0,1.17696]
[1778497773501,46.72,80988.37,0.0,-0.99424,0.0,1.17696]
[1778497773559,46.72,80988.37,0.0,-0.99424,0.0,1.17696]
[1778497773660,46.72,80988.18,0.0,-0.99424,0.0,1.17679]
[1778497780232,46.72,80990.77,0.0,-0.99423,0.0,1.17912]
[1778497781762,46.72,80990.77,0.0,-0.99423,0.0,1.17912]
[1778497781809,46.72,80990.77,0.0,-0.99423,0.0,1.17912]
[1778497781860,46.72,80990.77,0.0,-0.99423,0.0,1.17912]
[1778497782060,46.72,80990.77,0.0,-0.99423,0.0,1.17912]
[1778497781863,46.72,80992.53,0.0,-0.99422,0.0,1.18071]
[1778497788288,46.72,80990.83,0.0,-0.99423,0.0,1.17918]
[1778497793324,46.72,80992.01,0.0,-0.99422,0.0,1.18024]
[1778497794399,46.72,80992.01,0.0,-0.99422,0.0,1.18024]
[1778497794560,46.72,80992.01,0.0,-0.99422,0.0,1.18024]
[1778497794650,46.72,80992.01,0.0,-0.99422,0.0,1.18024]
[1778497794809,46.72,80992.01,0.0,-0.99422,0.0,1.18024]
[1778497794910,46.72,80991.22,0.0,-0.99423,0.0,1.17953]
[1778497801380,46.72,80989.51,0.0,-0.99424,0.0,1.17799]
[1778497806415,46.72,80990.39,0.0,-0.99423,0.0,1.17878]
[1778497808845,46.72,80989.81,0.0,-0.99423,0.0,1.17826]
[1778497808905,46.72,80989.81,0.0,-0.99423,0.0,1.17826]
[1778497809060,46.72,80989.81,0.0,-0.99423,0.0,1.17826]
[1778497809130,46.72,80990.11,0.0,-0.99423,0.0,1.17853]
[1778497814195,46.72,80989.13,0.0,-0.99424,0.0,1.17764]
[1778497814309,46.72,80989.13,0.0,-0.99424,0.0,1.17764]
[1778497814373,46.72,80989.13,0.0,-0.99424,0.0,1.17764]
[1778497814559,46.72,80989.13,0.0,-0.99424,0.0,1.17764]
[1778497814660,46.72,80988.92,0.0,-0.99424,0.0,1.17746]
[1778497820514,46.72,80990.22,0.0,-0.99423,0.0,1.17863]
[1778497824542,46.72,80985.68,0.0,-0.99425,0.0,1.17454]
[1778497825863,46.72,80985.68,0.0,-0.99425,0.0,1.17454]
[1778497826067,46.72,80985.68,0.0,-0.99425,0.0,1.17454]
[1778497826104,46.72,80983.7,0.0,-0.99426,0.0,1.17276]
[1778497826241,46.72,80983.7,0.0,-0.99426,0.0,1.17276]
[1778497826308,46.72,80983.7,0.0,-0.99426,0.0,1.17276]
[1778497826556,46.72,80979.31,0.0,-0.99429,0.0,1.16882]
[1778497829951,46.72,80979.19,0.0,-0.99429,0.0,1.16871]
[1778497830062,46.72,80979.19,0.0,-0.99429,0.0,1.16871]
[1778497830163,46.72,80979.61,0.0,-0.99428,0.0,1.16909]
[1778497833643,46.72,80976.83,0.0,-0.9943,0.0,1.16554]
[1778497833809,46.72,80976.83,0.0,-0.9943,0.0,1.16554]
[1778497835621,46.72,80973.45,0.0,-0.99432,0.0,1.16252]
[1778497841662,46.72,80973.41,0.0,-0.99432,0.0,1.16249]
[1778497848005,46.72,80973.31,0.0,-0.99432,0.0,1.1624]
[1778497848059,46.72,80973.31,0.0,-0.99432,0.0,1.1624]
[1778497848097,46.72,80973.31,0.0,-0.99432,0.0,1.1624]
[1778497848107,46.72,80973.31,0.0,-0.99432,0.0,1.1624]
[1778497848308,46.72,80973.31,0.0,-0.99432,0.0,1.1624]
[1778497853746,46.72,80972.63,0.0,-0.99432,0.0,1.16179]
[1778497855222,46.72,80973.12,0.0,-0.99432,0.0,1.16223]
[1778497855309,46.72,80973.12,0.0,-0.99432,0.0,1.16223]
[1778497855359,46.72,80973.12,0.0,-0.99432,0.0,1.16223]
[1778497855562,46.72,80973.12,0.0,-0.99432,0.0,1.16223]
[1778497855760,46.72,80973.19,0.0,-0.99432,0.0,1.16229]
[1778497860795,46.72,80972.89,0.0,-0.99432,0.0,1.16202]
[1778497865830,46.72,80973.03,0.0,-0.99432,0.0,1.16215]
[1778497871110,46.72,80972.83,0.0,-0.99432,0.0,1.16197]
[1778497871166,46.72,80972.83,0.0,-0.99432,0.0,1.16197]
[1778497871132,46.72,80973.12,0.0,-0.99432,0.0,1.16223]
[1778497871311,46.72,80973.12,0.0,-0.99432,0.0,1.16223]
[1778497872879,46.72,80966.76,0.0,-0.99435,0.0,1.15657]
[1778497873886,46.72,80959.86,0.0,-0.99438,0.0,1.15045]
[1778497875009,46.72,80959.86,0.0,-0.99438,0.0,1.15045]
[1778497875060,46.72,80959.86,0.0,-0.99438,0.0,1.15045]
[1778497875197,46.72,80959.86,0.0,-0.99438,0.0,1.15045]
[1778497875110,46.72,80959.22,0.0,-0.99439,0.0,1.14989]
[1778497875322,46.72,80959.22,0.0,-0.99439,0.0,1.14989]
[1778497880935,46.72,80959.52,0.0,-0.99439,0.0,1.15015]
[1778497882792,46.72,80959.52,0.0,-0.99439,0.0,1.15015]
[1778497882808,46.72,80959.52,0.0,-0.99439,0.0,1.15015]
[1778497882941,46.72,80959.52,0.0,-0.99439,0.0,1.15015]
[1778497883063,46.72,80959.52,0.0,-0.99439,0.0,1.15015]
[1778497883164,46.72,80959.72,0.0,-0.99439,0.0,1.15033]
[1778497889998,46.72,80959.11,0.0,-0.99439,0.0,1.14979]
[1778497897047,46.72,80958.9,0.0,-0.99439,0.0,1.14856]
[1778497900068,46.72,80954.59,0.0,-0.99441,0.0,1.14475]
[1778497900990,46.72,80954.59,0.0,-0.99441,0.0,1.14475]
[1778497901059,46.72,80954.59,0.0,-0.99441,0.0,1.14475]
[1778497901161,46.72,80954.59,0.0,-0.99441,0.0,1.14475]
[1778497901260,46.72,80953.27,0.0,-0.99442,0.0,1.14359]
[1778497901308,46.72,80953.27,0.0,-0.99442,0.0,1.14359]
[1778497903559,46.72,80953.38,0.0,-0.99442,0.0,1.14369]
[1778497904096,46.72,80953.36,0.0,-0.99442,0.0,1.14367]
[1778497909131,46.72,80953.17,0.0,-0.99442,0.0,1.1435]
[1778497911145,46.72,80947.08,0.0,-0.99445,0.0,1.13816]
[1778497912674,46.72,80946.28,0.0,-0.99445,0.0,1.13746]
[1778497912808,46.72,80946.28,0.0,-0.99445,0.0,1.13746]
[1778497913015,46.72,80946.28,0.0,-0.99445,0.0,1.13746]
[1778497913058,46.72,80946.28,0.0,-0.99445,0.0,1.13746]
[1778497913159,46.72,80946.22,0.0,-0.99445,0.0,1.1374]
[1778497917044,46.72,80945.27,0.0,-0.99446,0.0,1.13657]
[1778497917062,46.72,80945.27,0.0,-0.99446,0.0,1.13657]
[1778497923229,46.72,80944.48,0.0,-0.99446,0.0,1.13588]
[1778497924236,46.72,80939.68,0.0,-0.99449,0.0,1.13169]
[1778497925839,46.72,80939.62,0.0,-0.99449,0.0,1.13163]
[1778497926064,46.72,80939.62,0.0,-0.99449,0.0,1.13163]
[1778497926088,46.72,80939.62,0.0,-0.99449,0.0,1.13163]
[1778497926250,46.72,80938.67,0.0,-0.99449,0.0,1.13081]
[1778497926309,46.72,80938.67,0.0,-0.99449,0.0,1.13081]
[1778497927257,46.72,80929.91,0.0,-0.99453,0.0,1.12319]
[1778497928264,46.72,80926.53,0.0,-0.99455,0.0,1.12027]
[1778497929271,46.72,80922.9,0.0,-0.99456,0.0,1.11713]
[1778497930017,46.72,80922.9,0.0,-0.99456,0.0,1.11713]
[1778497930068,46.72,80922.9,0.0,-0.99456,0.0,1.11713]
[1778497930187,46.72,80922.9,0.0,-0.99456,0.0,1.11713]
[1778497930278,46.72,80922.81,0.0,-0.99456,0.0,1.11705]
[1778497930308,46.72,80922.81,0.0,-0.99456,0.0,1.11705]
[1778497936321,46.72,80920.99,0.0,-0.99457,0.0,1.11548]
[1778497941355,46.72,80919.24,0.0,-0.99458,0.0,1.11398]
[1778497943739,46.72,80919.27,0.0,-0.99458,0.0,1.114]
[1778497943811,46.72,80919.27,0.0,-0.99458,0.0,1.114]
[1778497943931,46.72,80919.27,0.0,-0.99458,0.0,1.114]
[1778497944057,46.72,80919.27,0.0,-0.99458,0.0,1.114]
[1778497944143,46.72,80919.27,0.0,-0.99458,0.0,1.114]
[1778497945383,46.72,80912.89,0.0,-0.99461,0.0,1.10852]
[1778497947397,46.72,80909.51,0.0,-0.99463,0.0,1.10563]
[1778497948404,46.72,80900.69,0.0,-0.99467,0.0,1.0981]
[1778497949411,46.72,80894.12,0.0,-0.9947,0.0,1.09253]
[1778497950419,46.72,80891.41,0.0,-0.99471,0.0,1.09023]
[1778497952432,46.72,80895.76,0.0,-0.99469,0.0,1.0929]
[1778497955217,46.72,80897.49,0.0,-0.99469,0.0,1.09437]
[1778497955308,46.72,80897.49,0.0,-0.99469,0.0,1.09437]
[1778497955743,46.72,80897.05,0.0,-0.99469,0.0,1.094]
[1778497955809,46.72,80897.05,0.0,-0.99469,0.0,1.094]
[1778497955910,46.72,80896.18,0.0,-0.99469,0.0,1.09326]
[1778497958474,46.72,80899.5,0.0,-0.99468,0.0,1.09608]
[1778497959481,46.72,80905.3,0.0,-0.99465,0.0,1.10101]
[1778497962136,46.72,80907.79,0.0,-0.99464,0.0,1.10314]
[1778497962309,46.72,80907.79,0.0,-0.99464,0.0,1.10314]
[1778497962161,46.72,80908.66,0.0,-0.99463,0.0,1.10388]
[1778497962612,46.72,80908.66,0.0,-0.99463,0.0,1.10388]
[1778497962809,46.72,80908.66,0.0,-0.99463,0.0,1.10388]
[1778497963509,46.72,80913.37,0.0,-0.99461,0.0,1.10791]
[1778497966359,46.72,80913.91,0.0,-0.99461,0.0,1.10837]
[1778497966560,46.72,80913.91,0.0,-0.99461,0.0,1.10837]
[1778497966613,46.72,80915.21,0.0,-0.9946,0.0,1.10949]
[1778497969905,46.72,80914.95,0.0,-0.99461,0.0,1.10927]
[1778497970059,46.72,80914.95,0.0,-0.99461,0.0,1.10927]
[1778497974139,46.72,80916.83,0.0,-0.9946,0.0,1.11088]
[1778497974311,46.72,80916.83,0.0,-0.9946,0.0,1.11088]
[1778497975462,46.72,80917.23,0.0,-0.99459,0.0,1.11122]
[1778497975603,46.72,80946.47,0.0,-0.99446,0.0,1.13658]
[1778497976608,46.72,80961.81,0.0,-0.99439,0.0,1.15008]
[1778497977615,46.72,80960.38,0.0,-0.99439,0.0,1.14881]
[1778497979250,46.72,80960.38,0.0,-0.99439,0.0,1.14881]
[1778497979267,46.72,80960.81,0.0,-0.99439,0.0,1.14919]
[1778497981644,46.72,80964.39,0.0,-0.99437,0.0,1.15236]
[1778497983657,46.72,80960.46,0.0,-0.99439,0.0,1.14888]
[1778497988692,46.72,80961.73,0.0,-0.99439,0.0,1.15001]
[1778497989699,46.72,80965.55,0.0,-0.99437,0.0,1.15339]
[1778497992072,46.72,80966.03,0.0,-0.99436,0.0,1.15381]
[1778497992308,46.72,80966.03,0.0,-0.99436,0.0,1.15381]
[1778497992229,46.72,80966.49,0.0,-0.99436,0.0,1.15422]
[1778497992558,46.72,80966.49,0.0,-0.99436,0.0,1.15422]
[1778497992405,46.72,80966.49,0.0,-0.99436,0.0,1.15422]
[1778497997755,46.72,80964.16,0.0,-0.99437,0.0,1.15216]
[1778497999324,46.72,80964.16,0.0,-0.99437,0.0,1.15216]
[1778497998762,46.72,80960.27,0.0,-0.99439,0.0,1.14872]
[1778497999559,46.72,80960.27,0.0,-0.99439,0.0,1.14872]
[1778497999841,46.72,80960.27,0.0,-0.99439,0.0,1.14872]
[1778498000057,46.72,80960.27,0.0,-0.99439,0.0,1.14872]
[1778498000115,46.72,80960.24,0.0,-0.99439,0.0,1.14869]
[1778498004804,46.72,80963.05,0.0,-0.99438,0.0,1.15117]
[1778498011855,46.72,80963.4,0.0,-0.99438,0.0,1.15043]
[1778498014285,46.72,80963.45,0.0,-0.99438,0.0,1.15048]
[1778498014308,46.72,80963.45,0.0,-0.99438,0.0,1.15048]
[1778498014386,46.72,80963.2,0.0,-0.99438,0.0,1.15026]
[1778498014573,46.72,80963.2,0.0,-0.99438,0.0,1.15026]
[1778498014809,46.72,80963.2,0.0,-0.99438,0.0,1.15026]
[1778498021925,46.72,80963.61,0.0,-0.99438,0.0,1.15062]
[1778498026220,46.72,80963.56,0.0,-0.99438,0.0,1.15058]
[1778498026309,46.72,80963.56,0.0,-0.99438,0.0,1.15058]
[1778498026410,46.72,80963.19,0.0,-0.99438,0.0,1.15025]
[1778498026611,46.72,80963.19,0.0,-0.99438,0.0,1.15025]
[1778498026809,46.72,80963.19,0.0,-0.99438,0.0,1.15025]
[1778498031359,46.72,80963.75,0.0,-0.99438,0.0,1.15074]
[1778498031559,46.72,80964.48,0.0,-0.99438,0.0,1.15139]
[1778498038037,46.72,80968.35,0.0,-0.99436,0.0,1.15482]
[1778498038760,46.72,80968.35,0.0,-0.99436,0.0,1.15482]
[1778498038808,46.72,80968.35,0.0,-0.99436,0.0,1.15482]
[1778498039126,46.72,80968.35,0.0,-0.99436,0.0,1.15482]
[1778498039309,46.72,80968.35,0.0,-0.99436,0.0,1.15482]
[1778498039404,46.72,80969.74,0.0,-0.99435,0.0,1.15605]
[1778498041058,46.72,80964.8,0.0,-0.99438,0.0,1.15167]
[1778498041680,46.72,80964.8,0.0,-0.99438,0.0,1.15167]
[1778498041809,46.72,80964.8,0.0,-0.99438,0.0,1.15167]
[1778498043643,46.72,80963.15,0.0,-0.99438,0.0,1.15021]
[1778498043808,46.72,80963.15,0.0,-0.99438,0.0,1.15021]
[1778498044079,46.72,80963.08,0.0,-0.99438,0.0,1.15015]
[1778498049114,46.72,80959.25,0.0,-0.9944,0.0,1.14677]
[1778498049624,46.72,80959.25,0.0,-0.9944,0.0,1.14677]
[1778498049809,46.72,80959.25,0.0,-0.9944,0.0,1.14677]
[1778498055436,46.72,80956.47,0.0,-0.99442,0.0,1.14432]
[1778498055558,46.72,80956.78,0.0,-0.99441,0.0,1.14459]
[1778498056242,46.72,80956.78,0.0,-0.99441,0.0,1.14459]
[1778498056308,46.72,80956.78,0.0,-0.99441,0.0,1.14459]
[1778498056343,46.72,80956.78,0.0,-0.99441,0.0,1.14459]
[1778498062409,46.72,80955.77,0.0,-0.99442,0.0,1.1437]
[1778498062557,46.72,80955.74,0.0,-0.99442,0.0,1.14368]
[1778498068122,46.72,80955.57,0.0,-0.99442,0.0,1.14353]
[1778498068308,46.72,80955.57,0.0,-0.99442,0.0,1.14353]
[1778498068409,46.72,80955.53,0.0,-0.99442,0.0,1.14349]
[1778498068769,46.72,80955.53,0.0,-0.99442,0.0,1.14349]
[1778498068810,46.72,80955.53,0.0,-0.99442,0.0,1.14349]
[1778498069254,46.72,80951.68,0.0,-0.99444,0.0,1.14011]
[1778498074289,46.72,80951.42,0.0,-0.99444,0.0,1.13884]
[1778498076071,46.72,80950.44,0.0,-0.99445,0.0,1.13798]
[1778498076308,46.72,80950.44,0.0,-0.99445,0.0,1.13798]
[1778498080982,46.72,80950.7,0.0,-0.99445,0.0,1.1382]
[1778498081058,46.72,80950.7,0.0,-0.99445,0.0,1.1382]
[1778498081155,46.72,80950.7,0.0,-0.99445,0.0,1.1382]
[1778498081308,46.72,80950.7,0.0,-0.99445,0.0,1.1382]
[1778498081338,46.72,80950.67,0.0,-0.99445,0.0,1.13818]
[1778498086373,46.72,80949.27,0.0,-0.99445,0.0,1.13695]
[1778498087581,46.72,80949.27,0.0,-0.99445,0.0,1.13695]
[1778498087744,46.72,80949.27,0.0,-0.99445,0.0,1.13695]
[1778498087808,46.72,80949.27,0.0,-0.99445,0.0,1.13695]
[1778498088387,46.72,80949.33,0.0,-0.99445,0.0,1.137]
[1778498095436,46.72,80949.77,0.0,-0.99445,0.0,1.13739]
[1778498100471,46.72,80949.63,0.0,-0.99445,0.0,1.13727]
[1778498103094,46.72,80950.49,0.0,-0.99445,0.0,1.13802]
[1778498103309,46.72,80950.49,0.0,-0.99445,0.0,1.13802]
[1778498103475,46.72,80950.49,0.0,-0.99445,0.0,1.13802]
[1778498103492,46.72,80950.41,0.0,-0.99445,0.0,1.13795]
[1778498103560,46.72,80950.41,0.0,-0.99445,0.0,1.13795]
[1778498104952,46.72,80950.41,0.0,-0.99445,0.0,1.13795]
[1778498105059,46.72,80950.41,0.0,-0.99445,0.0,1.13795]
[1778498105786,46.72,80950.38,0.0,-0.99445,0.0,1.13792]
[1778498105808,46.72,80950.38,0.0,-0.99445,0.0,1.13792]
[1778498105887,46.72,80961.3,0.0,-0.9944,0.0,1.14753]
[1778498106547,46.72,80961.3,0.0,-0.9944,0.0,1.14753]
[1778498106564,46.72,80961.3,0.0,-0.9944,0.0,1.14753]
[1778498106581,46.72,80963.69,0.0,-0.99439,0.0,1.14964]
[1778498110944,46.72,80964.3,0.0,-0.99438,0.0,1.15018]
[1778498111059,46.72,80964.3,0.0,-0.99438,0.0,1.15018]
[1778498111143,46.72,80964.3,0.0,-0.99438,0.0,1.15018]
[1778498111308,46.72,80964.3,0.0,-0.99438,0.0,1.15018]
[1778498111359,46.72,80960.69,0.0,-0.9944,0.0,1.14699]
[1778498116583,46.72,80959.22,0.0,-0.99441,0.0,1.14569]
[1778498121618,46.72,80959.22,0.0,-0.99441,0.0,1.14569]
[1778498122536,46.72,80959.22,0.0,-0.99441,0.0,1.14569]
[1778498122561,46.72,80959.22,0.0,-0.99441,0.0,1.14569]
[1778498122895,46.72,80959.22,0.0,-0.99441,0.0,1.14569]
[1778498123060,46.72,80959.22,0.0,-0.99441,0.0,1.14569]
[1778498123161,46.72,80959.12,0.0,-0.99441,0.0,1.14561]
[1778498128667,46.72,80958.87,0.0,-0.99441,0.0,1.14539]
[1778498136793,46.72,80958.77,0.0,-0.99441,0.0,1.14425]
[1778498136807,46.72,80958.77,0.0,-0.99441,0.0,1.14425]
[1778498137289,46.72,80958.77,0.0,-0.99441,0.0,1.14425]
[1778498137308,46.72,80958.77,0.0,-0.99441,0.0,1.14425]
[1778498137390,46.72,80956.77,0.0,-0.99442,0.0,1.14249]
[1778498142765,46.72,80956.78,0.0,-0.99442,0.0,1.1425]
[1778498147800,46.72,80956.86,0.0,-0.99442,0.0,1.14257]
[1778498151346,46.72,80956.78,0.0,-0.99442,0.0,1.1425]
[1778498151447,46.72,80956.78,0.0,-0.99442,0.0,1.1425]
[1778498151558,46.72,80956.78,0.0,-0.99442,0.0,1.1425]
[1778498152835,46.72,80957.0,0.0,-0.99442,0.0,1.14269]
[1778498161154,46.72,80957.18,0.0,-0.99442,0.0,1.14285]
[1778498161309,46.72,80957.18,0.0,-0.99442,0.0,1.14285]
[1778498161410,46.72,80961.38,0.0,-0.9944,0.0,1.14655]
[1778498161898,46.72,80954.93,0.0,-0.99443,0.0,1.14087]
[1778498165031,46.72,80953.74,0.0,-0.99444,0.0,1.13983]
[1778498165066,46.72,80953.74,0.0,-0.99444,0.0,1.13983]
[1778498166143,46.72,80953.56,0.0,-0.99444,0.0,1.13967]
[1778498166309,46.72,80953.56,0.0,-0.99444,0.0,1.13967]
[1778498166392,46.72,80959.29,0.0,-0.99441,0.0,1.14471]
[1778498166824,46.72,80959.29,0.0,-0.99441,0.0,1.14471]
[1778498167059,46.72,80959.29,0.0,-0.99441,0.0,1.14471]
[1778498167112,46.72,80967.93,0.0,-0.99437,0.0,1.15234]
[1778498172975,46.72,80967.64,0.0,-0.99437,0.0,1.15208]
[1778498174990,46.72,80970.6,0.0,-0.99436,0.0,1.15471]
[1778498180029,46.72,80971.28,0.0,-0.99435,0.0,1.15531]
[1778498185306,46.72,80969.93,0.0,-0.99436,0.0,1.15411]
[1778498185557,46.72,80969.93,0.0,-0.99436,0.0,1.15411]
[1778498189310,46.72,80970.43,0.0,-0.99436,0.0,1.15456]
[1778498189412,46.72,80970.32,0.0,-0.99436,0.0,1.15446]
[1778498190956,46.72,80970.56,0.0,-0.99436,0.0,1.15467]
[1778498191059,46.72,80970.56,0.0,-0.99436,0.0,1.15467]
[1778498195820,46.72,80970.61,0.0,-0.99436,0.0,1.15366]
[1778498196060,46.72,80970.61,0.0,-0.99436,0.0,1.15366]
[1778498199287,46.72,80970.39,0.0,-0.99436,0.0,1.15347]
[1778498199309,46.72,80970.39,0.0,-0.99436,0.0,1.15347]
[1778498199388,46.72,80970.1,0.0,-0.99437,0.0,1.15321]
[1778498208169,46.72,80970.29,0.0,-0.99436,0.0,1.15338]
[1778498208308,46.72,80970.29,0.0,-0.99436,0.0,1.15338]
[1778498213546,46.72,80975.25,0.0,-0.99434,0.0,1.15778]
[1778498213558,46.72,80975.25,0.0,-0.99434,0.0,1.15778]
[1778498214428,46.72,80973.95,0.0,-0.99435,0.0,1.15663]
[1778498214558,46.72,80973.95,0.0,-0.99435,0.0,1.15663]
[1778498214529,46.72,80972.85,0.0,-0.99435,0.0,1.15565]
[1778498220317,46.72,80970.38,0.0,-0.99436,0.0,1.15346]
[1778498220800,46.72,80970.38,0.0,-0.99436,0.0,1.15346]
[1778498220807,46.72,80970.38,0.0,-0.99436,0.0,1.15346]
[1778498221324,46.72,80965.64,0.0,-0.99439,0.0,1.14926]
[1778498226360,46.72,80965.97,0.0,-0.99439,0.0,1.14956]
[1778498231395,46.72,80966.27,0.0,-0.99438,0.0,1.14982]
[1778498240458,46.72,80969.85,0.0,-0.99437,0.0,1.15299]
[1778498240874,46.72,80969.85,0.0,-0.99437,0.0,1.15299]
[1778498241068,46.72,80969.85,0.0,-0.99437,0.0,1.15299]
[1778498241465,46.72,80978.35,0.0,-0.99433,0.0,1.16054]
[1778498242472,46.72,80979.37,0.0,-0.99432,0.0,1.16145]
[1778498243106,46.72,80979.37,0.0,-0.99432,0.0,1.16145]
[1778498243309,46.72,80979.37,0.0,-0.99432,0.0,1.16145]
[1778498243479,46.72,80984.45,0.0,-0.9943,0.0,1.16599]
[1778498246034,46.72,80984.56,0.0,-0.9943,0.0,1.16609]
[1778498246058,46.72,80984.56,0.0,-0.9943,0.0,1.16609]
[1778498246500,46.72,80984.52,0.0,-0.9943,0.0,1.16605]
[1778498248293,46.72,80985.07,0.0,-0.99429,0.0,1.16655]
[1778498248308,46.72,80985.07,0.0,-0.99429,0.0,1.16655]
[1778498253549,46.72,80984.12,0.0,-0.9943,0.0,1.16463]
[1778498258584,46.72,80984.4,0.0,-0.9943,0.0,1.16489]
[1778498262612,46.72,80998.77,0.0,-0.99423,0.0,1.17779]
[1778498263371,46.72,80998.77,0.0,-0.99423,0.0,1.17779]
[1778498263558,46.72,80998.77,0.0,-0.99423,0.0,1.17779]
[1778498263619,46.72,81002.82,0.0,-0.99421,0.0,1.18145]
[1778498265634,46.72,81009.94,0.0,-0.99418,0.0,1.1879]
[1778498266116,46.72,81009.94,0.0,-0.99418,0.0,1.1879]
[1778498266307,46.72,81009.94,0.0,-0.99418,0.0,1.1879]
[1778498270310,46.72,81010.9,0.0,-0.99417,0.0,1.18878]
[1778498270559,46.72,81010.9,0.0,-0.99417,0.0,1.18878]
[1778498270660,46.72,81010.9,0.0,-0.99417,0.0,1.18878]
[1778498275703,46.72,81011.73,0.0,-0.99417,0.0,1.18953]
[1778498277717,46.72,81016.03,0.0,-0.99415,0.0,1.19345]
[1778498279159,46.72,81016.03,0.0,-0.99415,0.0,1.19345]
[1778498279307,46.72,81016.03,0.0,-0.99415,0.0,1.19345]
[1778498284766,46.72,81014.23,0.0,-0.99416,0.0,1.19181]
[1778498286271,46.72,81014.23,0.0,-0.99416,0.0,1.19181]
[1778498286308,46.72,81014.23,0.0,-0.99416,0.0,1.19181]
[1778498286644,46.72,81014.67,0.0,-0.99415,0.0,1.19221]
[1778498291307,46.72,81014.92,0.0,-0.99415,0.0,1.19244]
[1778498296117,46.72,81017.8,0.0,-0.99414,0.0,1.19506]
[1778498296310,46.72,81017.8,0.0,-0.99414,0.0,1.19506]
[1778498296411,46.72,81018.49,0.0,-0.99413,0.0,1.19569]
[1778498303029,46.72,81019.8,0.0,-0.99413,0.0,1.19689]
[1778498303310,46.72,81019.8,0.0,-0.99413,0.0,1.19689]
[1778498303900,46.72,81027.69,0.0,-0.99409,1e-05,1.20412]
[1778498309243,46.72,81027.27,0.0,-0.99409,1e-05,1.20374]
[1778498309316,46.72,81027.27,0.0,-0.99409,1e-05,1.20374]
[1778498309344,46.72,81027.15,0.0,-0.99409,1e-05,1.20363]
[1778498315078,46.72,81028.13,0.0,-0.99409,1e-05,1.20344]
[1778498315308,46.72,81028.13,0.0,-0.99409,1e-05,1.20344]
[1778498319309,46.72,81029.64,0.0,-0.99408,1e-05,1.20483]
[1778498321019,46.72,81034.09,0.0,-0.99406,1e-05,1.20893]
[1778498324040,46.72,81047.98,0.0,-0.99399,1e-05,1.22179]
[1778498325050,46.72,81059.54,0.0,-0.99393,1e-05,1.23258]
[1778498326054,46.72,81065.95,0.0,-0.9939,1e-05,1.2386]
[1778498327061,46.72,81071.51,0.0,-0.99387,1e-05,1.24384]
[1778498329171,46.72,81072.02,0.0,-0.99387,1e-05,1.24433]
[1778498329309,46.72,81072.02,0.0,-0.99387,1e-05,1.24433]
[1778498329354,46.72,81080.61,0.0,-0.99382,1e-05,1.25246]
[1778498334110,46.72,81088.18,0.0,-0.99378,1e-05,1.25967]
[1778498335117,46.72,81094.41,0.0,-0.99375,1e-05,1.26562]
[1778498337132,46.72,81094.74,0.0,-0.99375,1e-05,1.26594]
[1778498338139,46.72,81100.42,0.0,-0.99372,1e-05,1.27139]
[1778498340620,46.72,81104.28,0.0,-0.9937,1e-05,1.2751]
[1778498341310,46.72,81104.28,0.0,-0.9937,1e-05,1.2751]
[1778498341399,46.72,81099.27,0.0,-0.99373,1e-05,1.27028]
[1778498342177,46.72,81086.61,0.0,-0.99379,1e-05,1.25817]
[1778498344191,46.72,81082.53,0.0,-0.99381,1e-05,1.25428]
[1778498349227,46.72,81082.88,0.0,-0.99381,1e-05,1.25462]
[1778498353833,46.72,81084.3,0.0,-0.9938,1e-05,1.25597]
[1778498354058,46.72,81084.3,0.0,-0.9938,1e-05,1.25597]
[1778498354160,46.72,81084.3,0.0,-0.9938,1e-05,1.25597]
[1778498354309,46.72,81084.3,0.0,-0.9938,1e-05,1.25597]
[1778498354396,46.72,81084.01,0.0,-0.99381,1e-05,1.25569]
[1778498361311,46.72,81084.53,0.0,-0.9938,1e-05,1.25619]
[1778498362318,46.72,81088.98,0.0,-0.99378,1e-05,1.26043]
[1778498363325,46.72,81095.45,0.0,-0.99375,1e-05,1.26662]
[1778498365340,46.72,81097.89,0.0,-0.99373,1e-05,1.26896]
[1778498366346,46.72,81104.0,0.0,-0.9937,1e-05,1.27483]
[1778498367628,46.72,81104.0,0.0,-0.9937,1e-05,1.27483]
[1778498367810,46.72,81104.36,0.0,-0.9937,1e-05,1.27518]
[1778498374402,46.72,81104.27,0.0,-0.9937,1e-05,1.27396]
[1778498379437,46.72,81107.46,0.0,-0.99369,1e-05,1.27704]
[1778498382460,46.72,81102.78,0.0,-0.99371,1e-05,1.27253]
[1778498383943,46.72,81102.27,0.0,-0.99372,1e-05,1.27204]
[1778498384059,46.72,81102.27,0.0,-0.99372,1e-05,1.27204]
[1778498384617,46.72,81102.27,0.0,-0.99372,1e-05,1.27204]
[1778498384714,46.72,81102.25,0.0,-0.99372,1e-05,1.27202]
[1778498384808,46.72,81102.25,0.0,-0.99372,1e-05,1.27202]
[1778498388502,46.72,81090.9,0.0,-0.99378,1e-05,1.26114]
[1778498389509,46.72,81093.96,0.0,-0.99376,1e-05,1.26406]
[1778498391523,46.72,81097.92,0.0,-0.99374,1e-05,1.26786]
[1778498392483,46.72,81097.92,0.0,-0.99374,1e-05,1.26786]
[1778498392561,46.72,81097.92,0.0,-0.99374,1e-05,1.26786]
[1778498395551,46.72,81088.57,0.0,-0.99379,1e-05,1.25891]
[1778498396559,46.72,81087.02,0.0,-0.9938,1e-05,1.25744]
[1778498398281,46.72,81086.81,0.0,-0.9938,1e-05,1.25724]
[1778498398310,46.72,81086.81,0.0,-0.9938,1e-05,1.25724]
[1778498398529,46.72,81086.81,0.0,-0.9938,1e-05,1.25724]
[1778498398559,46.72,81086.81,0.0,-0.9938,1e-05,1.25724]
[1778498398630,46.72,81086.81,0.0,-0.9938,1e-05,1.25724]
[1778498402600,46.72,81093.21,0.0,-0.99376,1e-05,1.26335]
[1778498404774,46.72,81093.21,0.0,-0.99376,1e-05,1.26335]
[1778498404809,46.72,81092.17,0.0,-0.99377,1e-05,1.26235]
[1778498409659,46.72,81101.51,0.0,-0.99372,1e-05,1.27131]
[1778498411673,46.72,81102.48,0.0,-0.99371,1e-05,1.27224]
[1778498413006,46.72,81105.57,0.0,-0.9937,1e-05,1.27521]
[1778498413060,46.72,81105.57,0.0,-0.9937,1e-05,1.27521]
[1778498415701,46.72,81099.0,0.0,-0.99373,1e-05,1.26889]
[1778498416702,46.72,81099.0,0.0,-0.99373,1e-05,1.26889]
[1778498416808,46.72,81099.0,0.0,-0.99373,1e-05,1.26889]
[1778498416915,46.72,81098.37,0.0,-0.99374,1e-05,1.26829]
[1778498417058,46.72,81098.37,0.0,-0.99374,1e-05,1.26829]
[1778498417715,46.72,81100.48,0.0,-0.99372,1e-05,1.27032]
[1778498420982,46.72,81101.27,0.0,-0.99372,1e-05,1.27107]
[1778498421060,46.72,81101.27,0.0,-0.99372,1e-05,1.27107]
[1778498424765,46.72,81105.28,0.0,-0.9937,1e-05,1.27493]
[1778498426652,46.72,81105.18,0.0,-0.9937,1e-05,1.27484]
[1778498426809,46.72,81105.18,0.0,-0.9937,1e-05,1.27484]
[1778498427389,46.72,81106.02,0.0,-0.9937,1e-05,1.27565]
[1778498427558,46.72,81106.02,0.0,-0.9937,1e-05,1.27565]
[1778498427659,46.72,81106.02,0.0,-0.9937,1e-05,1.27565]
[1778498429800,46.72,81111.33,0.0,-0.99367,1e-05,1.28078]
[1778498432249,46.72,81110.59,0.0,-0.99368,1e-05,1.27892]
[1778498432308,46.72,81110.59,0.0,-0.99368,1e-05,1.27892]
[1778498435842,46.72,81105.71,0.0,-0.9937,1e-05,1.27422]
[1778498438186,46.72,81104.8,0.0,-0.99371,1e-05,1.27334]
[1778498438308,46.72,81104.8,0.0,-0.99371,1e-05,1.27334]
[1778498439650,46.72,81106.36,0.0,-0.9937,1e-05,1.27484]
[1778498439809,46.72,81106.36,0.0,-0.9937,1e-05,1.27484]
[1778498439817,46.72,81106.67,0.0,-0.9937,1e-05,1.27514]
[1778498443384,46.72,81105.73,0.0,-0.9937,1e-05,1.27423]
[1778498443557,46.72,81105.73,0.0,-0.9937,1e-05,1.27423]
[1778498448933,46.72,81106.71,0.0,-0.9937,1e-05,1.27518]
[1778498453968,46.72,81102.85,0.0,-0.99372,1e-05,1.27146]
[1778498456424,46.72,81100.08,0.0,-0.99373,1e-05,1.2688]
[1778498456559,46.72,81100.08,0.0,-0.99373,1e-05,1.2688]
[1778498456838,46.72,81100.08,0.0,-0.99373,1e-05,1.2688]
[1778498457060,46.72,81100.51,0.0,-0.99373,1e-05,1.26921]
[1778498457125,46.72,81100.52,0.0,-0.99373,1e-05,1.26922]
[1778498463038,46.72,81107.44,0.0,-0.99369,1e-05,1.27588]
[1778498464045,46.72,81114.88,0.0,-0.99365,1e-05,1.28308]
[1778498464972,46.72,81114.88,0.0,-0.99365,1e-05,1.28308]
[1778498465059,46.72,81114.88,0.0,-0.99365,1e-05,1.28308]
[1778498465136,46.72,81116.43,0.0,-0.99365,1e-05,1.28458]
[1778498467066,46.72,81119.75,0.0,-0.99363,1e-05,1.2878]
[1778498472104,46.72,81117.82,0.0,-0.99364,1e-05,1.28593]
[1778498473111,46.72,81111.96,0.0,-0.99367,1e-05,1.28025]
[1778498474979,46.72,81109.1,0.0,-0.99368,1e-05,1.27748]
[1778498475062,46.72,81109.1,0.0,-0.99368,1e-05,1.27748]
[1778498475530,46.72,81109.1,0.0,-0.99368,1e-05,1.27748]
[1778498475558,46.72,81109.1,0.0,-0.99368,1e-05,1.27748]
[1778498475586,46.72,81108.37,0.0,-0.99369,1e-05,1.27678]
[1778498481167,46.72,81107.59,0.0,-0.99369,1e-05,1.27603]
[1778498482174,46.72,81104.18,0.0,-0.99371,1e-05,1.27274]
[1778498484189,46.72,81109.57,0.0,-0.99368,1e-05,1.27794]
[1778498486284,46.72,81110.69,0.0,-0.99368,1e-05,1.27902]
[1778498486308,46.72,81110.69,0.0,-0.99368,1e-05,1.27902]
[1778498490231,46.72,81114.4,0.0,-0.99366,1e-05,1.28261]
[1778498491813,46.72,81114.4,0.0,-0.99366,1e-05,1.28261]
[1778498491238,46.72,81117.06,0.0,-0.99365,1e-05,1.28405]
[1778498492058,46.72,81117.06,0.0,-0.99365,1e-05,1.28405]
[1778498493252,46.72,81122.89,0.0,-0.99362,1e-05,1.28971]
[1778498493994,46.72,81122.89,0.0,-0.99362,1e-05,1.28971]
[1778498494062,46.72,81122.89,0.0,-0.99362,1e-05,1.28971]
[1778498494380,46.72,81123.75,0.0,-0.99361,1e-05,1.29055]
[1778498496273,46.72,81127.49,0.0,-0.99359,1e-05,1.29419]
[1778498497094,46.72,81127.49,0.0,-0.99359,1e-05,1.29419]
[1778498497310,46.72,81127.49,0.0,-0.99359,1e-05,1.29419]
[1778498502315,46.72,81131.27,0.0,-0.99357,1e-05,1.29789]
[1778498504197,46.72,81130.67,0.0,-0.99358,1e-05,1.2973]
[1778498504308,46.72,81130.67,0.0,-0.99358,1e-05,1.2973]
[1778498505255,46.72,81130.07,0.0,-0.99358,1e-05,1.29671]
[1778498505310,46.72,81130.07,0.0,-0.99358,1e-05,1.29671]
[1778498505338,46.72,81127.87,0.0,-0.99359,1e-05,1.29457]
[1778498510373,46.72,81129.54,0.0,-0.99358,1e-05,1.2962]
[1778498515413,46.72,81130.38,0.0,-0.99358,1e-05,1.29702]
[1778498517488,46.72,81131.94,0.0,-0.99357,1e-05,1.29854]
[1778498517559,46.72,81131.94,0.0,-0.99357,1e-05,1.29854]
[1778498518435,46.72,81136.01,0.0,-0.99355,1e-05,1.30253]
[1778498521182,46.72,81136.77,0.0,-0.99354,1e-05,1.30328]
[1778498521311,46.72,81136.77,0.0,-0.99354,1e-05,1.30328]
[1778498521455,46.72,81136.81,0.0,-0.99354,1e-05,1.30332]
[1778498525483,46.72,81132.11,0.0,-0.99357,1e-05,1.29871]
[1778498526837,46.72,81132.11,0.0,-0.99357,1e-05,1.29871]
[1778498527061,46.72,81131.97,0.0,-0.99357,1e-05,1.29857]
[1778498532532,46.72,81129.77,0.0,-0.99358,1e-05,1.29642]
[1778498534029,46.72,81129.4,0.0,-0.99358,1e-05,1.29606]
[1778498534059,46.72,81129.4,0.0,-0.99358,1e-05,1.29606]
[1778498534951,46.72,81129.12,0.0,-0.99358,1e-05,1.29579]
[1778498535060,46.72,81129.12,0.0,-0.99358,1e-05,1.29579]
[1778498535553,46.72,81128.51,0.0,-0.99359,1e-05,1.29519]
[1778498538782,46.72,81125.85,0.0,-0.9936,1e-05,1.29259]
[1778498538811,46.72,81125.85,0.0,-0.9936,1e-05,1.29259]
[1778498544617,46.72,81125.25,0.0,-0.9936,1e-05,1.29201]
[1778498547798,46.72,81126.32,0.0,-0.9936,1e-05,1.29305]
[1778498547810,46.72,81126.32,0.0,-0.9936,1e-05,1.29305]
[1778498548251,46.72,81126.18,0.0,-0.9936,1e-05,1.29292]
[1778498548310,46.72,81126.18,0.0,-0.9936,1e-05,1.29292]
[1778498548645,46.72,81126.73,0.0,-0.9936,1e-05,1.29345]
[1778498549652,46.72,81117.1,0.0,-0.99365,1e-05,1.28409]
[1778498550659,46.72,81120.6,0.0,-0.99363,1e-05,1.28748]
[1778498551142,46.72,81120.6,0.0,-0.99363,1e-05,1.28748]
[1778498551312,46.72,81120.6,0.0,-0.99363,1e-05,1.28748]
[1778498555058,46.72,81123.09,0.0,-0.99362,1e-05,1.28876]
[1778498555308,46.72,81123.09,0.0,-0.99362,1e-05,1.28876]
[1778498555829,46.72,81123.09,0.0,-0.99362,1e-05,1.28876]
[1778498555931,46.72,81122.35,0.0,-0.99363,1e-05,1.28804]
[1778498556059,46.72,81122.35,0.0,-0.99363,1e-05,1.28804]
[1778498561736,46.72,81127.56,0.0,-0.9936,1e-05,1.29312]
[1778498562734,46.72,81127.56,0.0,-0.9936,1e-05,1.29312]
[1778498562809,46.72,81127.56,0.0,-0.9936,1e-05,1.29312]
[1778498563330,46.72,81127.84,0.0,-0.9936,1e-05,1.29339]
[1778498563563,46.72,81127.84,0.0,-0.9936,1e-05,1.29339]
[1778498563750,46.72,81127.55,0.0,-0.9936,1e-05,1.29311]
[1778498566772,46.72,81132.14,0.0,-0.99357,1e-05,1.29759]
[1778498568786,46.72,81136.07,0.0,-0.99355,1e-05,1.30144]
[1778498569110,46.72,81136.07,0.0,-0.99355,1e-05,1.30144]
[1778498569310,46.72,81136.07,0.0,-0.99355,1e-05,1.30144]
[1778498574828,46.72,81128.4,0.0,-0.99359,1e-05,1.29394]
[1778498575847,46.72,81128.4,0.0,-0.99359,1e-05,1.29394]
[1778498576058,46.72,81128.34,0.0,-0.99359,1e-05,1.29388]
[1778498576624,46.72,81128.34,0.0,-0.99359,1e-05,1.29388]
[1778498576808,46.72,81128.34,0.0,-0.99359,1e-05,1.29388]
[1778498576842,46.72,81128.37,0.0,-0.99359,1e-05,1.29391]
[1778498577849,46.72,81133.16,0.0,-0.99357,1e-05,1.29859]
[1778498580200,46.72,81133.74,0.0,-0.99356,1e-05,1.29916]
[1778498580310,46.72,81133.74,0.0,-0.99356,1e-05,1.29916]
[1778498583217,46.72,81136.92,0.0,-0.99355,1e-05,1.30227]
[1778498583309,46.72,81136.92,0.0,-0.99355,1e-05,1.30227]
[1778498584503,46.72,81134.46,0.0,-0.99356,1e-05,1.29986]
[1778498584558,46.72,81134.46,0.0,-0.99356,1e-05,1.29986]
[1778498584898,46.72,81133.15,0.0,-0.99357,1e-05,1.29858]
[1778498585905,46.72,81127.6,0.0,-0.9936,1e-05,1.29316]
[1778498586728,46.72,81127.6,0.0,-0.9936,1e-05,1.29316]
[1778498586809,46.72,81127.6,0.0,-0.9936,1e-05,1.29316]
[1778498586912,46.72,81122.13,0.0,-0.99363,1e-05,1.28783]
[1778498591947,46.72,81121.86,0.0,-0.99363,1e-05,1.28757]
[1778498594897,46.72,81122.15,0.0,-0.99363,1e-05,1.28785]
[1778498594968,46.72,81121.84,0.0,-0.99363,1e-05,1.28755]
[1778498595059,46.72,81121.84,0.0,-0.99363,1e-05,1.28755]
[1778498599103,46.72,81121.88,0.0,-0.99363,1e-05,1.28759]
[1778498599308,46.72,81121.88,0.0,-0.99363,1e-05,1.28759]
[1778498601010,46.72,81126.79,0.0,-0.9936,1e-05,1.29237]
[1778498602383,46.72,81126.79,0.0,-0.9936,1e-05,1.29237]
[1778498602557,46.72,81126.79,0.0,-0.9936,1e-05,1.29237]
[1778498602581,46.72,81126.93,0.0,-0.9936,1e-05,1.2925]
[1778498603808,46.72,81126.93,0.0,-0.9936,1e-05,1.2925]
[1778498604063,46.72,81126.97,0.0,-0.9936,1e-05,1.29254]
[1778498608637,46.72,81127.58,0.0,-0.9936,1e-05,1.29314]
[1778498608808,46.72,81127.58,0.0,-0.9936,1e-05,1.29314]
[1778498609475,46.72,81125.76,0.0,-0.99361,1e-05,1.29136]
[1778498609557,46.72,81125.76,0.0,-0.99361,1e-05,1.29136]
[1778498609576,46.72,81124.07,0.0,-0.99362,1e-05,1.28972]
[1778498615108,46.72,81124.06,0.0,-0.99362,1e-05,1.28856]
[1778498616927,46.72,81124.06,0.0,-0.99362,1e-05,1.28856]
[1778498616115,46.72,81119.48,0.0,-0.99365,1e-05,1.28411]
[1778498617059,46.72,81119.48,0.0,-0.99365,1e-05,1.28411]
[1778498621668,46.72,81116.74,0.0,-0.99366,1e-05,1.28146]
[1778498621809,46.72,81116.74,0.0,-0.99366,1e-05,1.28146]
[1778498622088,46.72,81116.12,0.0,-0.99366,1e-05,1.28086]
[1778498622308,46.72,81116.12,0.0,-0.99366,1e-05,1.28086]
[1778498622386,46.72,81116.08,0.0,-0.99366,1e-05,1.28082]
[1778498628199,46.72,81114.58,0.0,-0.99367,1e-05,1.27937]
[1778498633235,46.72,81115.08,0.0,-0.99367,1e-05,1.27985]
[1778498637977,46.72,81113.94,0.0,-0.99368,1e-05,1.27875]
[1778498638066,46.72,81113.9,0.0,-0.99368,1e-05,1.27871]
[1778498643305,46.72,81113.14,0.0,-0.99368,1e-05,1.27798]
[1778498647333,46.72,81109.03,0.0,-0.9937,1e-05,1.27401]
[1778498649010,46.72,81109.03,0.0,-0.9937,1e-05,1.27401]
[1778498649060,46.72,81108.16,0.0,-0.99371,1e-05,1.27317]
[1778498649868,46.72,81108.16,0.0,-0.99371,1e-05,1.27317]
[1778498649969,46.72,81108.2,0.0,-0.99371,1e-05,1.27321]
[1778498650058,46.72,81108.2,0.0,-0.99371,1e-05,1.27321]
[1778498657405,46.72,81108.77,0.0,-0.9937,1e-05,1.27376]
[1778498659714,46.72,81108.39,0.0,-0.99371,1e-05,1.2734]
[1778498659810,46.72,81108.39,0.0,-0.99371,1e-05,1.2734]
[1778498661655,46.72,81108.09,0.0,-0.99371,1e-05,1.27311]
[1778498661812,46.72,81108.09,0.0,-0.99371,1e-05,1.27311]
[1778498661913,46.72,81115.37,0.0,-0.99367,1e-05,1.28013]
[1778498666468,46.72,81120.25,0.0,-0.99364,1e-05,1.28486]
[1778498667474,46.72,81120.25,0.0,-0.99364,1e-05,1.28486]
[1778498667559,46.72,81120.25,0.0,-0.99364,1e-05,1.28486]
[1778498674024,46.72,81120.32,0.0,-0.99365,1e-05,1.28379]
[1778498674059,46.72,81120.32,0.0,-0.99365,1e-05,1.28379]
[1778498674774,46.72,81119.4,0.0,-0.99365,1e-05,1.2829]
[1778498674807,46.72,81119.4,0.0,-0.99365,1e-05,1.2829]
[1778498674875,46.72,81119.12,0.0,-0.99365,1e-05,1.28263]
[1778498681573,46.72,81118.91,0.0,-0.99365,1e-05,1.28242]
[1778498683175,46.72,81118.06,0.0,-0.99366,1e-05,1.2816]
[1778498683308,46.72,81118.06,0.0,-0.99366,1e-05,1.2816]
[1778498690648,46.72,81119.49,0.0,-0.99365,1e-05,1.28298]
[1778498691361,46.72,81119.49,0.0,-0.99365,1e-05,1.28298]
[1778498691433,46.72,81119.49,0.0,-0.99365,1e-05,1.28298]
[1778498692337,46.72,81119.49,0.0,-0.99365,1e-05,1.28298]
[1778498692560,46.72,81119.49,0.0,-0.99365,1e-05,1.28298]
[1778498692569,46.72,81119.49,0.0,-0.99365,1e-05,1.28298]
[1778498694676,46.72,81115.04,0.0,-0.99368,1e-05,1.27868]
[1778498702732,46.72,81116.17,0.0,-0.99367,1e-05,1.27977]
[1778498703454,46.72,81116.17,0.0,-0.99367,1e-05,1.27977]
[1778498703557,46.72,81116.17,0.0,-0.99367,1e-05,1.27977]
[1778498707773,46.72,81116.44,0.0,-0.99367,1e-05,1.28003]
[1778498707808,46.72,81116.44,0.0,-0.99367,1e-05,1.28003]
[1778498707874,46.72,81115.48,0.0,-0.99367,1e-05,1.2791]
[1778498708656,46.72,81115.48,0.0,-0.99367,1e-05,1.2791]
[1778498708808,46.72,81115.48,0.0,-0.99367,1e-05,1.2791]
[1778498717003,46.72,81116.79,0.0,-0.99367,1e-05,1.28037]
[1778498717058,46.72,81116.79,0.0,-0.99367,1e-05,1.28037]
[1778498718261,46.72,81115.53,0.0,-0.99367,1e-05,1.27915]
[1778498718308,46.72,81115.53,0.0,-0.99367,1e-05,1.27915]
[1778498718844,46.72,81115.82,0.0,-0.99367,1e-05,1.27943]
[1778498723879,46.72,81116.62,0.0,-0.99367,1e-05,1.2802]
[1778498726735,46.72,81116.62,0.0,-0.99367,1e-05,1.2802]
[1778498726810,46.72,81116.62,0.0,-0.99367,1e-05,1.2802]
[1778498740999,46.72,81117.4,0.0,-0.99367,1e-05,1.27982]
[1778498744349,46.72,81117.4,0.0,-0.99367,1e-05,1.27982]
[1778498744558,46.72,81117.4,0.0,-0.99367,1e-05,1.27982]
[1778498745114,46.72,81117.4,0.0,-0.99367,1e-05,1.27982]
[1778498745309,46.72,81117.4,0.0,-0.99367,1e-05,1.27982]
[1778498745215,46.72,81117.4,0.0,-0.99367,1e-05,1.27982]
[1778498750481,46.72,81115.89,0.0,-0.99368,1e-05,1.27836]
[1778498750558,46.72,81115.89,0.0,-0.99368,1e-05,1.27836]
[1778498756104,46.72,81117.37,0.0,-0.99367,1e-05,1.27979]
[1778498756668,46.72,81117.37,0.0,-0.99367,1e-05,1.27979]
[1778498756808,46.72,81117.37,0.0,-0.99367,1e-05,1.27979]
[1778498757701,46.72,81116.71,0.0,-0.99367,1e-05,1.27915]
[1778498757809,46.72,81116.71,0.0,-0.99367,1e-05,1.27915]
[1778498758118,46.72,81116.36,0.0,-0.99367,1e-05,1.27882]
[1778498763154,46.72,81115.92,0.0,-0.99368,1e-05,1.27839]
[1778498767543,46.72,81115.79,0.0,-0.99368,1e-05,1.27826]
[1778498767558,46.72,81115.79,0.0,-0.99368,1e-05,1.27826]
[1778498774580,46.72,81117.06,0.0,-0.99367,1e-05,1.27949]
[1778498774808,46.72,81117.06,0.0,-0.99367,1e-05,1.27949]
[1778498776190,46.72,81116.9,0.0,-0.99367,1e-05,1.27934]
[1778498776308,46.72,81116.9,0.0,-0.99367,1e-05,1.27934]
[1778498776410,46.72,81116.9,0.0,-0.99367,1e-05,1.27934]
[1778498778372,46.72,81116.76,0.0,-0.99367,1e-05,1.2792]
[1778498778559,46.72,81116.76,0.0,-0.99367,1e-05,1.2792]
[1778498782427,46.72,81116.92,0.0,-0.99367,1e-05,1.27936]
[1778498782557,46.72,81116.92,0.0,-0.99367,1e-05,1.27936]
[1778498783141,46.72,81116.92,0.0,-0.99367,1e-05,1.27936]
[1778498783309,46.72,81116.0,0.0,-0.99368,1e-05,1.27847]
[1778498783352,46.72,81116.52,0.0,-0.99367,1e-05,1.27897]
[1778498789336,46.72,81116.1,0.0,-0.99368,1e-05,1.27856]
[1778498794371,46.72,81115.66,0.0,-0.99368,1e-05,1.277]
[1778498799406,46.72,81115.94,0.0,-0.99368,1e-05,1.27727]
[1778498804441,46.72,81116.59,0.0,-0.99368,1e-05,1.2779]
[1778498814511,46.72,81116.39,0.0,-0.99368,1e-05,1.27771]
[1778498819554,46.72,81115.04,0.0,-0.99369,1e-05,1.2764]
[1778498820561,46.72,81109.69,0.0,-0.99371,1e-05,1.27125]
[1778498821823,46.72,81109.69,0.0,-0.99371,1e-05,1.27125]
[1778498822060,46.72,81109.69,0.0,-0.99371,1e-05,1.27125]
[1778498822588,46.72,81101.81,0.0,-0.99376,1e-05,1.26369]
[1778498823595,46.72,81099.94,0.0,-0.99377,1e-05,1.2619]
[1778498827623,46.72,81103.64,0.0,-0.99375,1e-05,1.26544]
[1778498828445,46.72,81103.64,0.0,-0.99375,1e-05,1.26544]
[1778498828558,46.72,81103.64,0.0,-0.99375,1e-05,1.26544]
[1778498828630,46.72,81104.28,0.0,-0.99374,1e-05,1.26605]
[1778498830644,46.72,81107.23,0.0,-0.99373,1e-05,1.26888]
[1778498835681,46.72,81109.09,0.0,-0.99372,1e-05,1.27067]
[1778498840716,46.72,81109.94,0.0,-0.99371,1e-05,1.27149]
[1778498841723,46.72,81102.85,0.0,-0.99375,1e-05,1.26468]
[1778498846758,46.72,81103.69,0.0,-0.99375,1e-05,1.26549]
[1778498851794,46.72,81103.84,0.0,-0.99375,1e-05,1.2645]
[1778498856829,46.72,81103.54,0.0,-0.99375,1e-05,1.26421]
[1778498861865,46.72,81102.08,0.0,-0.99376,1e-05,1.26282]
[1778498868914,46.72,81103.37,0.0,-0.99375,1e-05,1.26405]
[1778498875963,46.72,81102.94,0.0,-0.99376,1e-05,1.26364]
[1778498880998,46.72,81103.57,0.0,-0.99375,1e-05,1.26424]
[1778498886033,46.72,81101.94,0.0,-0.99376,1e-05,1.26268]
[1778498891068,46.72,81099.54,0.0,-0.99377,1e-05,1.26039]
[1778498896103,46.72,81099.27,0.0,-0.99377,1e-05,1.26013]
[1778498902145,46.72,81104.03,0.0,-0.99375,1e-05,1.26468]
[1778498903152,46.72,81109.49,0.0,-0.99372,1e-05,1.26992]
[1778498908187,46.72,81108.1,0.0,-0.99373,1e-05,1.26859]
[1778498914229,46.72,81108.59,0.0,-0.99373,1e-05,1.26793]
[1778498917250,46.72,81112.39,0.0,-0.99371,1e-05,1.27158]
[1778498919264,46.72,81117.33,0.0,-0.99369,1e-05,1.27634]
[1778498920271,46.72,81121.4,0.0,-0.99366,1e-05,1.28027]
[1778498924299,46.72,81115.43,0.0,-0.9937,1e-05,1.27451]
[1778498925306,46.72,81111.23,0.0,-0.99372,1e-05,1.27046]
[1778498926313,46.72,81106.68,0.0,-0.99374,1e-05,1.26609]
[1778498930341,46.72,81100.81,0.0,-0.99377,1e-05,1.26047]
[1778498936383,46.72,81090.55,0.0,-0.99383,1e-05,1.2507]
[1778498937390,46.72,81094.03,0.0,-0.99381,1e-05,1.25401]
[1778498942425,46.72,81092.7,0.0,-0.99381,1e-05,1.25275]
[1778498950481,46.72,81092.53,0.0,-0.99382,1e-05,1.25258]
[1778498955516,46.72,81091.7,0.0,-0.99382,1e-05,1.25179]
[1778498960551,46.72,81091.28,0.0,-0.99382,1e-05,1.2514]
[1778498965586,46.72,81091.09,0.0,-0.99382,1e-05,1.25122]
[1778498970621,46.72,81091.02,0.0,-0.99382,1e-05,1.25115]
[1778498975656,46.72,81087.79,0.0,-0.99385,1e-05,1.24697]
[1778498980691,46.72,81088.38,0.0,-0.99384,1e-05,1.24753]
[1778498985726,46.72,81087.42,0.0,-0.99385,1e-05,1.24662]
[1778498990761,46.72,81089.58,0.0,-0.99384,1e-05,1.24866]
[1778498995796,46.72,81091.31,0.0,-0.99383,1e-05,1.2503]
[1778499000831,46.72,81091.86,0.0,-0.99382,1e-05,1.25083]
[1778499006873,46.72,81095.71,0.0,-0.9938,1e-05,1.25449]
[1778499009894,46.72,81100.0,0.0,-0.99378,1e-05,1.25857]
[1778499017950,46.72,81104.12,0.0,-0.99376,1e-05,1.26251]
[1778499018957,46.72,81109.94,0.0,-0.99373,1e-05,1.26809]
[1778499020971,46.72,81110.89,0.0,-0.99372,1e-05,1.269]
[1778499026006,46.72,81110.63,0.0,-0.99373,1e-05,1.26875]
[1778499031043,46.72,81113.66,0.0,-0.99372,1e-05,1.27053]
[1778499036078,46.72,81114.18,0.0,-0.99371,1e-05,1.27103]
[1778499041113,46.72,81116.8,0.0,-0.9937,1e-05,1.27356]
[1778499043127,46.72,81120.4,0.0,-0.99368,1e-05,1.27703]
[1778499047156,46.72,81124.5,0.0,-0.99366,1e-05,1.281]
[1778499052191,46.72,81124.85,0.0,-0.99366,1e-05,1.28134]
[1778499054302,46.72,81127.65,0.0,-0.99364,1e-05,1.28405]
[1778499055309,46.72,81127.08,0.0,-0.99364,1e-05,1.2835]
[1778499057226,46.72,81123.71,0.0,-0.99366,1e-05,1.28023]
[1778499057558,46.72,81123.71,0.0,-0.99366,1e-05,1.28023]
[1778499058233,46.72,81123.41,0.0,-0.99366,1e-05,1.27994]
[1778499063268,46.72,81123.97,0.0,-0.99366,1e-05,1.28048]
[1778499068303,46.72,81124.01,0.0,-0.99366,1e-05,1.28052]
[1778499069752,46.72,81124.54,0.0,-0.99366,1e-05,1.28103]
[1778499069807,46.72,81124.54,0.0,-0.99366,1e-05,1.28103]
[1778499071324,46.72,81137.92,0.0,-0.99359,1e-05,1.29405]
[1778499071603,46.72,81137.92,0.0,-0.99359,1e-05,1.29405]
[1778499071809,46.72,81137.92,0.0,-0.99359,1e-05,1.29405]
[1778499072331,46.72,81137.8,0.0,-0.99359,1e-05,1.29393]
[1778499079380,46.72,81138.02,0.0,-0.99359,1e-05,1.29415]
[1778499084415,46.72,81143.55,0.0,-0.99356,1e-05,1.29956]
[1778499089450,46.72,81143.63,0.0,-0.99356,1e-05,1.29963]
[1778499092472,46.72,81138.18,0.0,-0.99359,1e-05,1.29315]
[1778499093478,46.72,81133.62,0.0,-0.99361,1e-05,1.28871]
[1778499098513,46.72,81132.27,0.0,-0.99362,1e-05,1.28739]
[1778499102541,46.72,81123.97,0.0,-0.99367,1e-05,1.27934]
[1778499106569,46.72,81123.97,0.0,-0.99367,1e-05,1.27934]
[1778499108583,46.72,81120.8,0.0,-0.99368,1e-05,1.27628]
[1778499109590,46.72,81117.0,0.0,-0.9937,1e-05,1.27261]
[1778499110597,46.72,81125.43,0.0,-0.99366,1e-05,1.28076]
[1778499111604,46.72,81134.01,0.0,-0.99361,1e-05,1.28909]
[1778499112611,46.72,81135.26,0.0,-0.99361,1e-05,1.29031]
[1778499115633,46.72,81143.53,0.0,-0.99356,1e-05,1.29838]
[1778499120667,46.72,81142.07,0.0,-0.99357,1e-05,1.29696]
[1778499125705,46.72,81138.66,0.0,-0.99359,1e-05,1.29362]
[1778499130740,46.72,81137.95,0.0,-0.99359,1e-05,1.29293]
[1778499131747,46.72,81151.93,0.0,-0.99352,1e-05,1.30663]
[1778499132754,46.72,81154.7,0.0,-0.9935,1e-05,1.30936]
[1778499133761,46.72,81148.57,0.0,-0.99353,1e-05,1.30333]
[1778499138796,46.72,81146.11,0.0,-0.99355,1e-05,1.30091]
[1778499143831,46.72,81138.77,0.0,-0.99359,1e-05,1.29373]
[1778499145298,46.72,81136.52,0.0,-0.9936,1e-05,1.29153]
[1778499150880,46.72,81136.71,0.0,-0.9936,1e-05,1.29172]
[1778499153901,46.72,81128.25,0.0,-0.99365,1e-05,1.28235]
[1778499155915,46.72,81126.78,0.0,-0.99366,1e-05,1.28092]
[1778499159943,46.72,81129.77,0.0,-0.99364,1e-05,1.28382]
[1778499164978,46.72,81131.28,0.0,-0.99363,1e-05,1.28529]
[1778499170013,46.72,81131.46,0.0,-0.99363,1e-05,1.28546]
[1778499175048,46.72,81131.72,0.0,-0.99363,1e-05,1.28572]
[1778499180083,46.72,81131.26,0.0,-0.99363,1e-05,1.28527]
[1778499185119,46.72,81130.42,0.0,-0.99364,1e-05,1.28445]
[1778499187132,46.72,81133.82,0.0,-0.99362,1e-05,1.28776]
[1778499192167,46.72,81137.79,0.0,-0.9936,1e-05,1.29162]
[1778499197204,46.72,81135.75,0.0,-0.99361,1e-05,1.28964]
[1778499198210,46.72,81132.19,0.0,-0.99363,1e-05,1.28617]
[1778499201233,46.72,81125.72,0.0,-0.99366,1e-05,1.2799]
[1778499204254,46.72,81116.49,0.0,-0.99371,1e-05,1.27099]
[1778499205261,46.72,81116.45,0.0,-0.99371,1e-05,1.27095]
[1778499210296,46.72,81116.31,0.0,-0.99371,1e-05,1.27082]
[1778499215331,46.72,81115.69,0.0,-0.99372,1e-05,1.26909]
[1778499221373,46.72,81116.02,0.0,-0.99372,1e-05,1.2694]
[1778499226408,46.72,81113.8,0.0,-0.99373,1e-05,1.26727]
[1778499230436,46.72,81118.99,0.0,-0.9937,1e-05,1.27226]
[1778499233457,46.72,81121.02,0.0,-0.99369,1e-05,1.27422]
[1778499238492,46.72,81120.68,0.0,-0.99369,1e-05,1.27389]
[1778499240506,46.72,81124.28,0.0,-0.99368,1e-05,1.27736]
[1778499245541,46.72,81125.26,0.0,-0.99367,1e-05,1.27831]
[1778499250576,46.72,81125.13,0.0,-0.99367,1e-05,1.27819]
[1778499255611,46.72,81125.95,0.0,-0.99367,1e-05,1.27898]
[1778499262660,46.72,81126.63,0.0,-0.99366,1e-05,1.27964]
[1778499267695,46.72,81125.78,0.0,-0.99367,1e-05,1.27882]
[1778499272730,46.72,81125.88,0.0,-0.99367,1e-05,1.27777]
[1778499277765,46.72,81123.27,0.0,-0.99369,1e-05,1.27525]
[1778499282800,46.72,81123.55,0.0,-0.99368,1e-05,1.27552]
[1778499286828,46.72,81132.65,0.0,-0.99364,1e-05,1.28433]
[1778499287835,46.72,81135.77,0.0,-0.99362,1e-05,1.28736]
[1778499289849,46.72,81141.45,0.0,-0.99359,1e-05,1.2929]
[1778499294884,46.72,81140.44,0.0,-0.99359,1e-05,1.29191]
[1778499299919,46.72,81140.79,0.0,-0.99359,1e-05,1.29226]
[1778499303947,46.72,81136.65,0.0,-0.99362,1e-05,1.28822]
[1778499308984,46.72,81138.86,0.0,-0.9936,1e-05,1.29037]
[1778499314020,46.72,81139.37,0.0,-0.9936,1e-05,1.29087]
[1778499319055,46.72,81141.21,0.0,-0.99359,1e-05,1.29266]
[1778499325097,46.72,81141.81,0.0,-0.99359,1e-05,1.29325]
[1778499328118,46.72,81145.37,0.0,-0.99357,1e-05,1.29673]
[1778499330132,46.72,81150.99,0.0,-0.99354,1e-05,1.30224]
[1778499335167,46.72,81149.7,0.0,-0.99355,1e-05,1.29982]
[1778499340202,46.72,81148.76,0.0,-0.99356,1e-05,1.2989]
[1778499345238,46.72,81143.91,0.0,-0.99358,1e-05,1.29415]
[1778499350273,46.72,81143.12,0.0,-0.99359,1e-05,1.29338]
[1778499351280,46.72,81148.16,0.0,-0.99356,1e-05,1.29831]
[1778499354301,46.72,81153.17,0.0,-0.99353,1e-05,1.30323]
[1778499359336,46.72,81153.86,0.0,-0.99353,1e-05,1.30391]
[1778499365250,46.72,81153.62,0.0,-0.99353,1e-05,1.30367]
[1778499367308,46.72,81154.16,0.0,-0.99353,1e-05,1.3042]
[1778499368401,46.72,81161.32,0.0,-0.99349,1e-05,1.31126]
[1778499369477,46.72,81161.32,0.0,-0.99349,1e-05,1.31126]
[1778499369557,46.72,81161.32,0.0,-0.99349,1e-05,1.31126]
[1778499369578,46.72,81161.0,0.0,-0.99349,1e-05,1.31094]
[1778499374443,46.72,81156.88,0.0,-0.99351,1e-05,1.30688]
[1778499377590,46.72,81156.66,0.0,-0.99351,1e-05,1.30666]
[1778499377808,46.72,81156.66,0.0,-0.99351,1e-05,1.30666]
[1778499381493,46.72,81160.89,0.0,-0.99349,1e-05,1.31083]
[1778499382533,46.72,81160.89,0.0,-0.99349,1e-05,1.31083]
[1778499382557,46.72,81160.89,0.0,-0.99349,1e-05,1.31083]
[1778499382613,46.72,81162.02,0.0,-0.99348,1e-05,1.31195]
[1778499383317,46.72,81162.02,0.0,-0.99348,1e-05,1.31195]
[1778499383558,46.72,81162.02,0.0,-0.99348,1e-05,1.31195]
[1778499389548,46.72,81155.1,0.0,-0.99352,1e-05,1.30512]
[1778499390582,46.72,81155.1,0.0,-0.99352,1e-05,1.30512]
[1778499390668,46.72,81153.75,0.0,-0.99353,1e-05,1.3038]
[1778499390807,46.72,81153.75,0.0,-0.99353,1e-05,1.3038]
[1778499391444,46.72,81153.75,0.0,-0.99353,1e-05,1.3038]
[1778499391557,46.72,81153.75,0.0,-0.99353,1e-05,1.3038]
[1778499397257,46.72,81150.86,0.0,-0.99355,1e-05,1.2998]
[1778499397307,46.72,81150.86,0.0,-0.99355,1e-05,1.2998]
[1778499397604,46.72,81149.81,0.0,-0.99356,1e-05,1.29877]
[1778499397885,46.72,81149.81,0.0,-0.99356,1e-05,1.29877]
[1778499398059,46.72,81149.81,0.0,-0.99356,1e-05,1.29877]
[1778499403646,46.72,81149.49,0.0,-0.99356,1e-05,1.29846]
[1778499408682,46.72,81149.21,0.0,-0.99356,1e-05,1.29819]
[1778499413718,46.72,81148.84,0.0,-0.99356,1e-05,1.29782]
[1778499417435,46.72,81148.69,0.0,-0.99356,1e-05,1.29768]
[1778499417557,46.72,81148.69,0.0,-0.99356,1e-05,1.29768]
[1778499417658,46.72,81148.69,0.0,-0.99356,1e-05,1.29768]
[1778499418173,46.72,81148.69,0.0,-0.99356,1e-05,1.29768]
[1778499418307,46.72,81148.69,0.0,-0.99356,1e-05,1.29768]
[1778499423184,46.72,81149.07,0.0,-0.99356,1e-05,1.29805]
[1778499423310,46.72,81149.07,0.0,-0.99356,1e-05,1.29805]
[1778499423317,46.72,81149.07,0.0,-0.99356,1e-05,1.29805]
[1778499423559,46.72,81149.07,0.0,-0.99356,1e-05,1.29805]
[1778499423788,46.72,81148.74,0.0,-0.99356,1e-05,1.29773]
[1778499428823,46.72,81153.39,0.0,-0.99354,1e-05,1.30229]
[1778499429906,46.72,81153.39,0.0,-0.99354,1e-05,1.30229]
[1778499430058,46.72,81153.39,0.0,-0.99354,1e-05,1.30229]
[1778499430430,46.72,81153.39,0.0,-0.99354,1e-05,1.30229]
[1778499430559,46.72,81153.39,0.0,-0.99354,1e-05,1.30229]
[1778499430661,46.72,81155.92,0.0,-0.99352,1e-05,1.30477]
[1778499436070,46.72,81153.74,0.0,-0.99353,1e-05,1.30263]
[1778499436308,46.72,81153.74,0.0,-0.99353,1e-05,1.30263]
[1778499436744,46.72,81153.74,0.0,-0.99353,1e-05,1.30263]
[1778499436810,46.72,81153.74,0.0,-0.99353,1e-05,1.30263]
[1778499436802,46.72,81153.37,0.0,-0.99354,1e-05,1.30227]
[1778499441914,46.72,81152.65,0.0,-0.99354,1e-05,1.30156]
[1778499446087,46.72,81152.5,0.0,-0.99354,1e-05,1.30141]
[1778499446308,46.72,81152.5,0.0,-0.99354,1e-05,1.30141]
[1778499446611,46.72,81152.5,0.0,-0.99354,1e-05,1.30141]
[1778499446811,46.72,81152.5,0.0,-0.99354,1e-05,1.30141]
[1778499446662,46.72,81152.41,0.0,-0.99354,1e-05,1.30133]
[1778499451986,46.72,81153.38,0.0,-0.99354,1e-05,1.30112]
[1778499455521,46.72,81153.4,0.0,-0.99354,1e-05,1.30114]
[1778499455557,46.72,81153.4,0.0,-0.99354,1e-05,1.30114]
[1778499455658,46.72,81154.98,0.0,-0.99353,1e-05,1.30269]
[1778499456251,46.72,81154.98,0.0,-0.99353,1e-05,1.30269]
[1778499456310,46.72,81154.98,0.0,-0.99353,1e-05,1.30269]
[1778499462056,46.72,81152.88,0.0,-0.99354,1e-05,1.30063]
[1778499467799,46.72,81153.8,0.0,-0.99354,1e-05,1.30153]
[1778499467809,46.72,81153.8,0.0,-0.99354,1e-05,1.30153]
[1778499467830,46.72,81150.29,0.0,-0.99356,1e-05,1.29809]
[1778499468478,46.72,81150.29,0.0,-0.99356,1e-05,1.29809]
[1778499468558,46.72,81150.29,0.0,-0.99356,1e-05,1.29809]
[1778499469105,46.72,81153.19,0.0,-0.99354,1e-05,1.30094]
[1778499470112,46.72,81149.89,0.0,-0.99356,1e-05,1.2977]
[1778499474831,46.72,81149.31,0.0,-0.99356,1e-05,1.29713]
[1778499475060,46.72,81149.16,0.0,-0.99356,1e-05,1.29699]
[1778499475448,46.72,81149.16,0.0,-0.99356,1e-05,1.29699]
[1778499475557,46.72,81149.16,0.0,-0.99356,1e-05,1.29699]
[1778499475658,46.72,81149.4,0.0,-0.99356,1e-05,1.29722]
[1778499481189,46.72,81149.46,0.0,-0.99356,1e-05,1.29728]
[1778499484210,46.72,81136.06,0.0,-0.99363,1e-05,1.28421]
[1778499485274,46.72,81136.06,0.0,-0.99363,1e-05,1.28421]
[1778499485309,46.72,81136.06,0.0,-0.99363,1e-05,1.28421]
[1778499485375,46.72,81135.68,0.0,-0.99364,1e-05,1.28384]
[1778499486199,46.72,81135.68,0.0,-0.99364,1e-05,1.28384]
[1778499486308,46.72,81135.68,0.0,-0.99364,1e-05,1.28384]
[1778499492603,46.72,81136.38,0.0,-0.99363,1e-05,1.28452]
[1778499492808,46.72,81136.38,0.0,-0.99363,1e-05,1.28452]
[1778499493251,46.72,81136.38,0.0,-0.99363,1e-05,1.28452]
[1778499493309,46.72,81136.38,0.0,-0.99363,1e-05,1.28452]
[1778499493352,46.72,81135.75,0.0,-0.99364,1e-05,1.28391]
[1778499497716,46.72,81136.37,0.0,-0.99363,1e-05,1.28451]
[1778499497808,46.72,81136.37,0.0,-0.99363,1e-05,1.28451]
[1778499504355,46.72,81136.75,0.0,-0.99363,1e-05,1.28488]
[1778499509390,46.72,81136.48,0.0,-0.99363,1e-05,1.28462]
[1778499511243,46.72,81136.79,0.0,-0.99363,1e-05,1.28492]
[1778499511308,46.72,81136.79,0.0,-0.99363,1e-05,1.28492]
[1778499511410,46.72,81136.79,0.0,-0.99364,1e-05,1.28378]
[1778499512055,46.72,81136.79,0.0,-0.99364,1e-05,1.28378]
[1778499512314,46.72,81136.79,0.0,-0.99364,1e-05,1.28378]
[1778499517446,46.72,81130.73,0.0,-0.99367,1e-05,1.2779]
[1778499518154,46.72,81130.73,0.0,-0.99367,1e-05,1.2779]
[1778499518307,46.72,81130.73,0.0,-0.99367,1e-05,1.2779]
[1778499518453,46.72,81127.02,0.0,-0.99369,1e-05,1.27432]
[1778499519137,46.72,81127.02,0.0,-0.99369,1e-05,1.27432]
[1778499519308,46.72,81127.02,0.0,-0.99369,1e-05,1.27432]
[1778499524495,46.72,81126.41,0.0,-0.99369,1e-05,1.27373]
[1778499529037,46.72,81125.71,0.0,-0.9937,1e-05,1.27306]
[1778499529060,46.72,81125.71,0.0,-0.9937,1e-05,1.27306]
[1778499529405,46.72,81125.71,0.0,-0.9937,1e-05,1.27306]
[1778499529558,46.72,81125.71,0.0,-0.9937,1e-05,1.27306]
[1778499529604,46.72,81125.71,0.0,-0.9937,1e-05,1.27306]
[1778499535575,46.72,81125.95,0.0,-0.99369,1e-05,1.27329]
[1778499541617,46.72,81125.93,0.0,-0.99369,1e-05,1.27327]
[1778499546652,46.72,81129.28,0.0,-0.99368,1e-05,1.2765]
[1778499547518,46.72,81129.28,0.0,-0.99368,1e-05,1.2765]
[1778499547557,46.72,81129.28,0.0,-0.99368,1e-05,1.2765]
[1778499547659,46.72,81128.63,0.0,-0.99368,1e-05,1.27587]
[1778499548498,46.72,81128.63,0.0,-0.99368,1e-05,1.27587]
[1778499548562,46.72,81128.63,0.0,-0.99368,1e-05,1.27587]
[1778499554709,46.72,81132.74,0.0,-0.99366,1e-05,1.27985]
[1778499555645,46.72,81132.74,0.0,-0.99366,1e-05,1.27985]
[1778499555737,46.72,81132.74,0.0,-0.99366,1e-05,1.27985]
[1778499555839,46.72,81136.26,0.0,-0.99364,1e-05,1.28326]
[1778499556723,46.72,81143.55,0.0,-0.9936,1e-05,1.29035]
[1778499557428,46.72,81143.55,0.0,-0.9936,1e-05,1.29035]
[1778499557558,46.72,81143.55,0.0,-0.9936,1e-05,1.29035]
[1778499557730,46.72,81144.68,0.0,-0.99359,1e-05,1.29146]
[1778499560769,46.72,81144.11,0.0,-0.9936,1e-05,1.2909]
[1778499560808,46.72,81144.11,0.0,-0.9936,1e-05,1.2909]
[1778499560870,46.72,81145.1,0.0,-0.99359,1e-05,1.29187]
[1778499561383,46.72,81145.1,0.0,-0.99359,1e-05,1.29187]
[1778499561557,46.72,81145.1,0.0,-0.99359,1e-05,1.29187]
[1778499566794,46.72,81145.21,0.0,-0.99359,1e-05,1.29197]
[1778499568812,46.72,81147.87,0.0,-0.99358,1e-05,1.29457]
[1778499569204,46.72,81147.87,0.0,-0.99358,1e-05,1.29457]
[1778499569307,46.72,81147.87,0.0,-0.99358,1e-05,1.29457]
[1778499569442,46.72,81147.87,0.0,-0.99358,1e-05,1.29457]
[1778499569559,46.72,81147.87,0.0,-0.99358,1e-05,1.29457]
[1778499569819,46.72,81148.14,0.0,-0.99358,1e-05,1.29484]
[1778499571833,46.72,81150.6,0.0,-0.99357,1e-05,1.29609]
[1778499572908,46.72,81150.6,0.0,-0.99357,1e-05,1.29609]
[1778499573059,46.72,81151.98,0.0,-0.99356,1e-05,1.29744]
[1778499574411,46.72,81152.1,0.0,-0.99356,1e-05,1.29756]
[1778499574557,46.72,81152.1,0.0,-0.99356,1e-05,1.29756]
[1778499574854,46.72,81152.86,0.0,-0.99356,1e-05,1.2983]
[1778499578227,46.72,81151.34,0.0,-0.99356,1e-05,1.29681]
[1778499578308,46.72,81151.34,0.0,-0.99356,1e-05,1.29681]
[1778499580634,46.72,81151.26,0.0,-0.99356,1e-05,1.29674]
[1778499580807,46.72,81151.26,0.0,-0.99356,1e-05,1.29674]
[1778499580896,46.72,81150.33,0.0,-0.99357,1e-05,1.29583]
[1778499583917,46.72,81146.66,0.0,-0.99359,1e-05,1.29224]
[1778499584622,46.72,81146.66,0.0,-0.99359,1e-05,1.29224]
[1778499584808,46.72,81146.66,0.0,-0.99359,1e-05,1.29224]
[1778499589959,46.72,81146.35,0.0,-0.99359,1e-05,1.29194]
[1778499596002,46.72,81145.64,0.0,-0.99359,1e-05,1.29124]
[1778499601036,46.72,81146.68,0.0,-0.99359,1e-05,1.29226]
[1778499606027,46.72,81148.11,0.0,-0.99358,1e-05,1.29365]
[1778499606059,46.72,81148.11,0.0,-0.99358,1e-05,1.29365]
[1778499606837,46.72,81148.11,0.0,-0.99358,1e-05,1.29365]
[1778499606880,46.72,81150.73,0.0,-0.99357,1e-05,1.29622]
[1778499607058,46.72,81150.73,0.0,-0.99357,1e-05,1.29622]
[1778499612113,46.72,81149.18,0.0,-0.99358,1e-05,1.2947]
[1778499616810,46.72,81148.2,0.0,-0.99358,1e-05,1.29374]
[1778499616990,46.72,81148.2,0.0,-0.99358,1e-05,1.29374]
[1778499617057,46.72,81148.2,0.0,-0.99358,1e-05,1.29374]
[1778499617776,46.72,81148.2,0.0,-0.99358,1e-05,1.29374]
[1778499617809,46.72,81148.2,0.0,-0.99358,1e-05,1.29374]
[1778499617822,46.72,81149.19,0.0,-0.99358,1e-05,1.29471]
[1778499618155,46.72,81152.26,0.0,-0.99356,1e-05,1.29772]
[1778499623423,46.72,81152.24,0.0,-0.99356,1e-05,1.2977]
[1778499623557,46.72,81152.24,0.0,-0.99356,1e-05,1.2977]
[1778499623658,46.72,81152.45,0.0,-0.99356,1e-05,1.2979]
[1778499624024,46.72,81152.45,0.0,-0.99356,1e-05,1.2979]
[1778499624076,46.72,81152.45,0.0,-0.99356,1e-05,1.2979]
[1778499629232,46.72,81152.03,0.0,-0.99356,1e-05,1.29749]
[1778499633981,46.72,81152.09,0.0,-0.99357,1e-05,1.2964]
[1778499634058,46.72,81150.74,0.0,-0.99357,1e-05,1.29507]
[1778499634082,46.72,81150.74,0.0,-0.99357,1e-05,1.29507]
[1778499635144,46.72,81150.74,0.0,-0.99357,1e-05,1.29507]
[1778499635309,46.72,81150.74,0.0,-0.99357,1e-05,1.29507]
[1778499641316,46.72,81150.36,0.0,-0.99357,1e-05,1.2947]
[1778499646351,46.72,81150.81,0.0,-0.99357,1e-05,1.29514]
[1778499651594,46.72,81150.49,0.0,-0.99357,1e-05,1.29483]
[1778499651808,46.72,81150.49,0.0,-0.99357,1e-05,1.29483]
[1778499651909,46.72,81150.9,0.0,-0.99357,1e-05,1.29523]
[1778499652627,46.72,81150.9,0.0,-0.99357,1e-05,1.29523]
[1778499652808,46.72,81150.9,0.0,-0.99357,1e-05,1.29523]
[1778499658435,46.72,81150.21,0.0,-0.99358,1e-05,1.29456]
[1778499663433,46.72,81150.03,0.0,-0.99358,1e-05,1.29438]
[1778499663557,46.72,81150.03,0.0,-0.99358,1e-05,1.29438]
[1778499663583,46.72,81150.39,0.0,-0.99357,1e-05,1.29473]
[1778499664565,46.72,81150.39,0.0,-0.99357,1e-05,1.29473]
[1778499664809,46.72,81150.39,0.0,-0.99357,1e-05,1.29473]
[1778499671526,46.72,81147.97,0.0,-0.99359,1e-05,1.29237]
[1778499672900,46.72,81147.97,0.0,-0.99359,1e-05,1.29237]
[1778499673059,46.72,81147.97,0.0,-0.99359,1e-05,1.29237]
[1778499677568,46.72,81149.54,0.0,-0.99358,1e-05,1.2939]
[1778499682603,46.72,81148.84,0.0,-0.99358,1e-05,1.29322]
[1778499685308,46.72,81149.12,0.0,-0.99358,1e-05,1.29349]
[1778499685624,46.72,81149.02,0.0,-0.99358,1e-05,1.29339]
[1778499690659,46.72,81148.65,0.0,-0.99358,1e-05,1.29303]
[1778499693654,46.72,81148.83,0.0,-0.99359,1e-05,1.29206]
[1778499693807,46.72,81148.83,0.0,-0.99359,1e-05,1.29206]
[1778499699722,46.72,81150.84,0.0,-0.99358,1e-05,1.29402]
[1778499701736,46.72,81139.36,0.0,-0.99364,1e-05,1.28284]
[1778499702878,46.72,81139.36,0.0,-0.99364,1e-05,1.28284]
[1778499703064,46.72,81139.36,0.0,-0.99364,1e-05,1.28284]
[1778499702909,46.72,81137.31,0.0,-0.99365,1e-05,1.28085]
[1778499704015,46.72,81137.31,0.0,-0.99365,1e-05,1.28085]
[1778499704057,46.72,81137.31,0.0,-0.99365,1e-05,1.28085]
[1778499704016,46.72,81136.84,0.0,-0.99365,1e-05,1.28039]
[1778499705831,46.72,81136.65,0.0,-0.99365,1e-05,1.28021]
[1778499706062,46.72,81136.65,0.0,-0.99365,1e-05,1.28021]
[1778499709859,46.72,81134.71,0.0,-0.99366,1e-05,1.27833]
[1778499709992,46.72,81134.71,0.0,-0.99366,1e-05,1.27833]
[1778499710061,46.72,81134.71,0.0,-0.99366,1e-05,1.27833]
[1778499710093,46.72,81133.22,0.0,-0.99367,1e-05,1.27689]
[1778499716942,46.72,81131.16,0.0,-0.99368,1e-05,1.2749]
[1778499717066,46.72,81131.16,0.0,-0.99368,1e-05,1.2749]
[1778499717612,46.72,81131.61,0.0,-0.99368,1e-05,1.27533]
[1778499717809,46.72,81131.61,0.0,-0.99368,1e-05,1.27533]
[1778499717910,46.72,81131.61,0.0,-0.99368,1e-05,1.27533]
[1778499723103,46.72,81131.21,0.0,-0.99368,1e-05,1.27495]
[1778499723308,46.72,81131.59,0.0,-0.99368,1e-05,1.27532]
[1778499725904,46.72,81137.92,0.0,-0.99365,1e-05,1.28144]
[1778499726911,46.72,81142.67,0.0,-0.99362,1e-05,1.28605]
[1778499727637,46.72,81142.67,0.0,-0.99362,1e-05,1.28605]
[1778499727807,46.72,81142.67,0.0,-0.99362,1e-05,1.28605]
[1778499729033,46.72,81143.05,0.0,-0.99362,1e-05,1.28642]
[1778499729058,46.72,81143.05,0.0,-0.99362,1e-05,1.28642]
[1778499729932,46.72,81143.7,0.0,-0.99362,1e-05,1.28706]
[1778499732953,46.72,81147.71,0.0,-0.99359,1e-05,1.29096]
[1778499733623,46.72,81147.71,0.0,-0.99359,1e-05,1.29096]
[1778499733808,46.72,81147.71,0.0,-0.99359,1e-05,1.29096]
[1778499738246,46.72,81151.13,0.0,-0.99358,1e-05,1.2943]
[1778499738308,46.72,81151.13,0.0,-0.99358,1e-05,1.2943]
[1778499740236,46.72,81150.5,0.0,-0.99358,1e-05,1.29369]
[1778499740309,46.72,81150.5,0.0,-0.99358,1e-05,1.29369]
[1778499741010,46.72,81150.71,0.0,-0.99358,1e-05,1.29389]
[1778499749066,46.72,81151.68,0.0,-0.99357,1e-05,1.29484]
[1778499750248,46.72,81152.04,0.0,-0.99357,1e-05,1.29519]
[1778499750308,46.72,81152.04,0.0,-0.99357,1e-05,1.29519]
[1778499755348,46.72,81153.47,0.0,-0.99357,1e-05,1.29544]
[1778499755558,46.72,81153.47,0.0,-0.99357,1e-05,1.29544]
[1778499756023,46.72,81153.47,0.0,-0.99357,1e-05,1.29544]
[1778499756060,46.72,81153.47,0.0,-0.99357,1e-05,1.29544]
[1778499756115,46.72,81154.33,0.0,-0.99356,1e-05,1.29628]
[1778499761150,46.72,81156.25,0.0,-0.99355,1e-05,1.29816]
[1778499762933,46.72,81153.22,0.0,-0.99357,1e-05,1.2952]
[1778499763060,46.72,81153.22,0.0,-0.99357,1e-05,1.2952]
[1778499765178,46.72,81147.58,0.0,-0.9936,1e-05,1.28969]
[1778499766341,46.72,81147.58,0.0,-0.9936,1e-05,1.28969]
[1778499766559,46.72,81147.58,0.0,-0.9936,1e-05,1.28969]
[1778499766978,46.72,81147.58,0.0,-0.9936,1e-05,1.28969]
[1778499767058,46.72,81147.58,0.0,-0.9936,1e-05,1.28969]
[1778499767079,46.72,81147.69,0.0,-0.9936,1e-05,1.2898]
[1778499770213,46.72,81143.9,0.0,-0.99362,1e-05,1.2861]
[1778499773237,46.72,81143.83,0.0,-0.99362,1e-05,1.28604]
[1778499773308,46.72,81143.83,0.0,-0.99362,1e-05,1.28604]
[1778499779920,46.72,81141.88,0.0,-0.99363,1e-05,1.28414]
[1778499780059,46.72,81141.88,0.0,-0.99363,1e-05,1.28414]
[1778499780406,46.72,81141.91,0.0,-0.99363,1e-05,1.28417]
[1778499780558,46.72,81141.91,0.0,-0.99363,1e-05,1.28417]
[1778499780659,46.72,81142.0,0.0,-0.99363,1e-05,1.28426]
[1778499785385,46.72,81141.77,0.0,-0.99363,1e-05,1.28403]
[1778499785557,46.72,81141.77,0.0,-0.99363,1e-05,1.28403]
[1778499791360,46.72,81142.0,0.0,-0.99363,1e-05,1.28426]
[1778499793069,46.72,81142.0,0.0,-0.99363,1e-05,1.28426]
[1778499793308,46.72,81140.76,0.0,-0.99364,1e-05,1.28305]
[1778499794126,46.72,81140.76,0.0,-0.99364,1e-05,1.28305]
[1778499794308,46.72,81140.76,0.0,-0.99364,1e-05,1.28305]
[1778499795388,46.72,81147.22,0.0,-0.9936,1e-05,1.28934]
[1778499798409,46.72,81149.16,0.0,-0.99359,1e-05,1.29123]
[1778499803444,46.72,81148.43,0.0,-0.9936,1e-05,1.29052]
[1778499809486,46.72,81149.65,0.0,-0.99359,1e-05,1.29171]
[1778499810722,46.72,81149.65,0.0,-0.99359,1e-05,1.29171]
[1778499810807,46.72,81149.65,0.0,-0.99359,1e-05,1.29171]
[1778499816535,46.72,81148.89,0.0,-0.9936,1e-05,1.28982]
[1778499818660,46.72,81148.75,0.0,-0.9936,1e-05,1.28968]
[1778499818808,46.72,81148.75,0.0,-0.9936,1e-05,1.28968]
[1778499820250,46.72,81144.37,0.0,-0.99362,1e-05,1.28542]
[1778499820310,46.72,81144.37,0.0,-0.99362,1e-05,1.28542]
[1778499820563,46.72,81144.18,0.0,-0.99362,1e-05,1.28523]
[1778499823756,46.72,81144.18,0.0,-0.99362,1e-05,1.28523]
[1778499823808,46.72,81144.18,0.0,-0.99362,1e-05,1.28523]
[1778499828993,46.72,81142.04,0.0,-0.99364,1e-05,1.28315]
[1778499829072,46.72,81142.04,0.0,-0.99364,1e-05,1.28315]
[1778499830257,46.72,81139.98,0.0,-0.99365,1e-05,1.28115]
[1778499830308,46.72,81139.98,0.0,-0.99365,1e-05,1.28115]
[1778499830633,46.72,81140.36,0.0,-0.99364,1e-05,1.28152]
[1778499835668,46.72,81140.48,0.0,-0.99364,1e-05,1.28164]
[1778499837932,46.72,81140.48,0.0,-0.99364,1e-05,1.28164]
[1778499838058,46.72,81140.48,0.0,-0.99364,1e-05,1.28164]
[1778499843724,46.72,81140.87,0.0,-0.99364,1e-05,1.28202]
[1778499847927,46.72,81140.55,0.0,-0.99364,1e-05,1.28171]
[1778499848062,46.72,81140.55,0.0,-0.99364,1e-05,1.28171]
[1778499848760,46.72,81146.69,0.0,-0.99361,1e-05,1.28767]
[1778499849549,46.72,81146.69,0.0,-0.99361,1e-05,1.28767]
[1778499849558,46.72,81146.69,0.0,-0.99361,1e-05,1.28767]
[1778499849767,46.72,81146.34,0.0,-0.99361,1e-05,1.28733]
[1778499852766,46.72,81147.18,0.0,-0.99361,1e-05,1.28815]
[1778499852807,46.72,81147.18,0.0,-0.99361,1e-05,1.28815]
[1778499855811,46.72,81151.66,0.0,-0.99358,1e-05,1.29252]
[1778499860846,46.72,81151.54,0.0,-0.99358,1e-05,1.2924]
[1778499865722,46.72,81149.85,0.0,-0.99359,1e-05,1.29075]
[1778499865808,46.72,81149.85,0.0,-0.99359,1e-05,1.29075]
[1778499865881,46.72,81146.19,0.0,-0.99361,1e-05,1.28719]
[1778499867973,46.72,81143.37,0.0,-0.99363,1e-05,1.28444]
[1778499868061,46.72,81143.37,0.0,-0.99363,1e-05,1.28444]
[1778499868074,46.72,81142.08,0.0,-0.99364,1e-05,1.28319]
[1778499874945,46.72,81142.68,0.0,-0.99364,1e-05,1.28263]
[1778499876956,46.72,81142.69,0.0,-0.99364,1e-05,1.28264]
[1778499877061,46.72,81142.69,0.0,-0.99364,1e-05,1.28264]
[1778499884009,46.72,81141.86,0.0,-0.99364,1e-05,1.28183]
[1778499889043,46.72,81141.14,0.0,-0.99365,1e-05,1.28113]
[1778499889509,46.72,81141.14,0.0,-0.99365,1e-05,1.28113]
[1778499889557,46.72,81141.14,0.0,-0.99365,1e-05,1.28113]
[1778499891479,46.72,81138.68,0.0,-0.99366,1e-05,1.27875]
[1778499891558,46.72,81138.68,0.0,-0.99366,1e-05,1.27875]
[1778499892064,46.72,81138.35,0.0,-0.99366,1e-05,1.27843]
[1778499897099,46.72,81137.83,0.0,-0.99366,1e-05,1.27793]
[1778499902048,46.72,81137.33,0.0,-0.99367,1e-05,1.27744]
[1778499902070,46.72,81137.33,0.0,-0.99367,1e-05,1.27744]
[1778499908176,46.72,81135.4,0.0,-0.99368,1e-05,1.27558]
[1778499914218,46.72,81132.78,0.0,-0.99369,1e-05,1.27305]
[1778499915624,46.72,81133.11,0.0,-0.99369,1e-05,1.27337]
[1778499915809,46.72,81133.11,0.0,-0.99369,1e-05,1.27337]
[1778499916232,46.72,81132.99,0.0,-0.99369,1e-05,1.27325]
[1778499921267,46.72,81131.73,0.0,-0.9937,1e-05,1.27203]
[1778499927310,46.72,81129.48,0.0,-0.99371,1e-05,1.26987]
[1778499932346,46.72,81130.53,0.0,-0.99371,1e-05,1.26974]
[1778499937381,46.72,81130.07,0.0,-0.99371,1e-05,1.2693]
[1778499942416,46.72,81129.95,0.0,-0.99371,1e-05,1.26918]
[1778499945437,46.72,81135.26,0.0,-0.99368,1e-05,1.2743]
[1778499950472,46.72,81135.25,0.0,-0.99368,1e-05,1.27429]
[1778499957521,46.72,81134.67,0.0,-0.99369,1e-05,1.27373]
[1778499962556,46.72,81134.42,0.0,-0.99369,1e-05,1.27349]
[1778499965577,46.72,81129.62,0.0,-0.99371,1e-05,1.26887]
[1778499970612,46.72,81130.46,0.0,-0.99371,1e-05,1.26967]
[1778499975647,46.72,81130.99,0.0,-0.99371,1e-05,1.27018]
[1778499980682,46.72,81131.18,0.0,-0.9937,1e-05,1.27037]
[1778499985717,46.72,81130.93,0.0,-0.99371,1e-05,1.27013]
[1778499990752,46.72,81131.75,0.0,-0.9937,1e-05,1.27092]
[1778499993773,46.72,81135.23,0.0,-0.99369,1e-05,1.27313]
[1778499996794,46.72,81140.97,0.0,-0.99366,1e-05,1.27868]
[1778500001829,46.72,81142.28,0.0,-0.99365,1e-05,1.27995]
[1778500005857,46.72,81135.56,0.0,-0.99369,1e-05,1.27345]
[1778500006864,46.72,81128.04,0.0,-0.99373,1e-05,1.26621]
[1778500008878,46.72,81127.76,0.0,-0.99373,1e-05,1.26594]
[1778500013913,46.72,81128.82,0.0,-0.99372,1e-05,1.26696]
[1778500018948,46.72,81129.33,0.0,-0.99372,1e-05,1.26745]
[1778500023983,46.72,81126.85,0.0,-0.99373,1e-05,1.26507]
[1778500029020,46.72,81127.2,0.0,-0.99373,1e-05,1.2654]
[1778500034055,46.72,81128.13,0.0,-0.99373,1e-05,1.2663]
[1778500039093,46.72,81127.86,0.0,-0.99373,1e-05,1.26604]
[1778500044128,46.72,81127.12,0.0,-0.99373,1e-05,1.26533]
[1778500049163,46.72,81132.65,0.0,-0.9937,1e-05,1.27065]
[1778500053195,46.72,81140.35,0.0,-0.99367,1e-05,1.27694]
[1778500054200,46.72,81145.36,0.0,-0.99364,1e-05,1.28179]
[1778500059236,46.72,81146.36,0.0,-0.99364,1e-05,1.28276]
[1778500064271,46.72,81145.07,0.0,-0.99364,1e-05,1.28151]
[1778500066285,46.72,81140.45,0.0,-0.99367,1e-05,1.27704]
[1778500071320,46.72,81139.17,0.0,-0.99367,1e-05,1.2758]
[1778500076355,46.72,81139.12,0.0,-0.99367,1e-05,1.27575]
[1778500081390,46.72,81139.76,0.0,-0.99367,1e-05,1.27637]
[1778500085418,46.72,81133.01,0.0,-0.99371,1e-05,1.26986]
[1778500089446,46.72,81139.51,0.0,-0.99367,1e-05,1.27613]
[1778500091460,46.72,81142.82,0.0,-0.99365,1e-05,1.27933]
[1778500096495,46.72,81144.37,0.0,-0.99365,1e-05,1.28083]
[1778500101530,46.72,81145.66,0.0,-0.99364,1e-05,1.28209]
[1778500106565,46.72,81144.84,0.0,-0.99364,1e-05,1.28129]
[1778500107572,46.72,81138.82,0.0,-0.99368,1e-05,1.27546]
[1778500113615,46.72,81140.11,0.0,-0.99367,1e-05,1.27557]
[1778500118649,46.72,81140.05,0.0,-0.99367,1e-05,1.27551]
[1778500123684,46.72,81146.08,0.0,-0.99364,1e-05,1.28135]
[1778500128719,46.72,81145.01,0.0,-0.99365,1e-05,1.28031]
[1778500133755,46.72,81145.36,0.0,-0.99365,1e-05,1.28065]
[1778500138790,46.72,81145.09,0.0,-0.99365,1e-05,1.28039]
[1778500143825,46.72,81140.71,0.0,-0.99367,1e-05,1.27615]
[1778500148860,46.72,81139.4,0.0,-0.99368,1e-05,1.27488]
[1778500153897,46.72,81138.59,0.0,-0.99368,1e-05,1.2741]
[1778500158932,46.72,81138.44,0.0,-0.99368,1e-05,1.27395]
[1778500163967,46.72,81140.79,0.0,-0.99367,1e-05,1.27622]
[1778500169002,46.72,81143.53,0.0,-0.99366,1e-05,1.27888]
[1778500174044,46.72,81140.45,0.0,-0.99368,1e-05,1.27475]
[1778500179079,46.72,81137.35,0.0,-0.99369,1e-05,1.27176]
[1778500184114,46.72,81136.69,0.0,-0.9937,1e-05,1.27113]
[1778500189149,46.72,81136.2,0.0,-0.9937,1e-05,1.27065]
[1778500193177,46.72,81130.9,0.0,-0.99373,1e-05,1.26555]
[1778500198212,46.72,81129.34,0.0,-0.99374,1e-05,1.26406]
[1778500204254,46.72,81128.61,0.0,-0.99374,1e-05,1.26336]
[1778500209289,46.72,81127.33,0.0,-0.99375,1e-05,1.26213]
[1778500216338,46.72,81126.51,0.0,-0.99375,1e-05,1.26134]
[1778500218352,46.72,81131.35,0.0,-0.99373,1e-05,1.26599]
[1778500219359,46.72,81139.02,0.0,-0.99369,1e-05,1.27337]
[1778500220366,46.72,81138.44,0.0,-0.99369,1e-05,1.27281]
[1778500225401,46.72,81139.14,0.0,-0.99368,1e-05,1.27349]
[1778500230436,46.72,81139.19,0.0,-0.99368,1e-05,1.27354]
[1778500235471,46.72,81139.77,0.0,-0.99369,1e-05,1.27296]
[1778500238492,46.72,81134.89,0.0,-0.99371,1e-05,1.26825]
[1778500242521,46.72,81124.36,0.0,-0.99377,1e-05,1.25816]
[1778500243528,46.72,81109.52,0.0,-0.99385,1e-05,1.24404]
[1778500244535,46.72,81112.89,0.0,-0.99383,1e-05,1.24723]
[1778500245150,46.72,81112.89,0.0,-0.99383,1e-05,1.24723]
[1778500245308,46.72,81112.89,0.0,-0.99383,1e-05,1.24723]
[1778500245542,46.72,81113.58,0.0,-0.99382,1e-05,1.24789]
[1778500250577,46.72,81113.66,0.0,-0.99382,1e-05,1.24796]
[1778500254605,46.72,81108.69,0.0,-0.99385,1e-05,1.24325]
[1778500256431,46.72,81107.25,0.0,-0.99386,1e-05,1.24189]
[1778500256557,46.72,81107.25,0.0,-0.99386,1e-05,1.24189]
[1778500256619,46.72,81107.49,0.0,-0.99386,1e-05,1.24212]
[1778500260647,46.72,81100.6,0.0,-0.99389,1e-05,1.23561]
[1778500262661,46.72,81097.85,0.0,-0.99391,1e-05,1.23303]
[1778500269711,46.72,81096.63,0.0,-0.99391,1e-05,1.23188]
[1778500274746,46.72,81097.82,0.0,-0.99391,1e-05,1.233]
[1778500279781,46.72,81095.25,0.0,-0.99392,1e-05,1.23058]
[1778500284816,46.72,81096.84,0.0,-0.99391,1e-05,1.23208]
[1778500289851,46.72,81098.0,0.0,-0.99391,1e-05,1.23317]
[1778500294886,46.72,81098.06,0.0,-0.99391,1e-05,1.23211]
[1778500296900,46.72,81101.45,0.0,-0.99389,1e-05,1.2353]
[1778500298914,46.72,81106.56,0.0,-0.99387,1e-05,1.24012]
[1778500300928,46.72,81102.83,0.0,-0.99389,1e-05,1.2366]
[1778500303949,46.72,81098.88,0.0,-0.99391,1e-05,1.23288]
[1778500307977,46.72,81089.82,0.0,-0.99395,1e-05,1.22439]
[1778500309991,46.72,81088.81,0.0,-0.99396,1e-05,1.22345]
[1778500315028,46.72,81086.44,0.0,-0.99397,1e-05,1.22123]
[1778500321070,46.72,81085.84,0.0,-0.99397,1e-05,1.22067]
[1778500323084,46.72,81096.8,0.0,-0.99392,1e-05,1.23093]
[1778500324091,46.72,81101.87,0.0,-0.99389,1e-05,1.23569]
[1778500327112,46.72,81105.1,0.0,-0.99387,1e-05,1.23874]
[1778500332147,46.72,81103.87,0.0,-0.99388,1e-05,1.23758]
[1778500333154,46.72,81108.65,0.0,-0.99386,1e-05,1.24209]
[1778500338189,46.72,81108.94,0.0,-0.99385,1e-05,1.24237]
[1778500343224,46.72,81109.28,0.0,-0.99385,1e-05,1.24269]
[1778500348259,46.72,81109.09,0.0,-0.99385,1e-05,1.24251]
[1778500353294,46.72,81110.28,0.0,-0.99385,1e-05,1.24251]
[1778500356315,46.72,81123.05,0.0,-0.99379,1e-05,1.25465]
[1778500357322,46.72,81123.11,0.0,-0.99379,1e-05,1.2547]
[1778500362357,46.72,81123.36,0.0,-0.99378,1e-05,1.25494]
[1778500367395,46.72,81120.6,0.0,-0.9938,1e-05,1.25231]
[1778500368250,46.72,81120.6,0.0,-0.9938,1e-05,1.25231]
[1778500369308,46.72,81120.6,0.0,-0.9938,1e-05,1.25231]
[1778500376459,46.72,81120.79,0.0,-0.9938,1e-05,1.25249]
[1778500381494,46.72,81122.11,0.0,-0.99379,1e-05,1.25375]
[1778500382350,46.72,81122.11,0.0,-0.99379,1e-05,1.25375]
[1778500382453,46.72,81122.11,0.0,-0.99379,1e-05,1.25375]
[1778500382559,46.72,81122.11,0.0,-0.99379,1e-05,1.25375]
[1778500382660,46.72,81122.33,0.0,-0.99379,1e-05,1.25396]
[1778500388709,46.72,81122.07,0.0,-0.99379,1e-05,1.25371]
[1778500388807,46.72,81122.06,0.0,-0.99379,1e-05,1.2537]
[1778500388919,46.72,81122.06,0.0,-0.99379,1e-05,1.2537]
[1778500389063,46.72,81122.06,0.0,-0.99379,1e-05,1.2537]
[1778500389552,46.72,81121.46,0.0,-0.99379,1e-05,1.25313]
[1778500394587,46.72,81122.22,0.0,-0.99379,1e-05,1.25385]
[1778500395889,46.72,81121.78,0.0,-0.99379,1e-05,1.25344]
[1778500396022,46.72,81121.78,0.0,-0.99379,1e-05,1.25344]
[1778500396065,46.72,81121.78,0.0,-0.99379,1e-05,1.25344]
[1778500396601,46.72,81122.55,0.0,-0.99379,1e-05,1.25417]
[1778500397608,46.72,81128.05,0.0,-0.99376,1e-05,1.25942]
[1778500399110,46.72,81126.97,0.0,-0.99377,1e-05,1.25839]
[1778500399171,46.72,81126.97,0.0,-0.99377,1e-05,1.25839]
[1778500399311,46.72,81126.97,0.0,-0.99377,1e-05,1.25839]
[1778500399622,46.72,81130.23,0.0,-0.99375,1e-05,1.26151]
[1778500403775,46.72,81129.79,0.0,-0.99375,1e-05,1.26109]
[1778500403785,46.72,81129.79,0.0,-0.99375,1e-05,1.26109]
[1778500403809,46.72,81129.79,0.0,-0.99375,1e-05,1.26109]
[1778500404657,46.72,81129.28,0.0,-0.99375,1e-05,1.2606]
[1778500409536,46.72,81131.14,0.0,-0.99374,1e-05,1.26238]
[1778500409561,46.72,81131.14,0.0,-0.99374,1e-05,1.26238]
[1778500409639,46.72,81131.14,0.0,-0.99374,1e-05,1.26238]
[1778500409809,46.72,81131.14,0.0,-0.99374,1e-05,1.26238]
[1778500409692,46.72,81130.9,0.0,-0.99374,1e-05,1.26215]
[1778500414778,46.72,81129.48,0.0,-0.99376,1e-05,1.25966]
[1778500414808,46.72,81129.48,0.0,-0.99376,1e-05,1.25966]
[1778500414875,46.72,81130.69,0.0,-0.99375,1e-05,1.26082]
[1778500415063,46.72,81130.69,0.0,-0.99375,1e-05,1.26082]
[1778500415734,46.72,81130.82,0.0,-0.99375,1e-05,1.26094]
[1778500421776,46.72,81131.25,0.0,-0.99375,1e-05,1.26135]
[1778500422034,46.72,81131.25,0.0,-0.99375,1e-05,1.26135]
[1778500422060,46.72,81131.25,0.0,-0.99375,1e-05,1.26135]
[1778500422100,46.72,81131.25,0.0,-0.99375,1e-05,1.26135]
[1778500422308,46.72,81131.25,0.0,-0.99375,1e-05,1.26135]
[1778500422783,46.72,81131.29,0.0,-0.99375,1e-05,1.26139]
[1778500427818,46.72,81135.76,0.0,-0.99372,1e-05,1.26568]
[1778500428900,46.72,81137.71,0.0,-0.99371,1e-05,1.26756]
[1778500429062,46.72,81137.71,0.0,-0.99371,1e-05,1.26756]
[1778500429118,46.72,81137.71,0.0,-0.99371,1e-05,1.26756]
[1778500429309,46.72,81137.71,0.0,-0.99371,1e-05,1.26756]
[1778500429832,46.72,81137.12,0.0,-0.99372,1e-05,1.26699]
[1778500430871,46.72,81143.95,0.0,-0.99368,1e-05,1.27357]
[1778500433620,46.72,81143.8,0.0,-0.99368,1e-05,1.27343]
[1778500433676,46.72,81143.8,0.0,-0.99368,1e-05,1.27343]
[1778500433811,46.72,81143.8,0.0,-0.99368,1e-05,1.27343]
[1778500433775,46.72,81141.58,0.0,-0.99369,1e-05,1.27128]
[1778500438895,46.72,81141.92,0.0,-0.99369,1e-05,1.27161]
[1778500444938,46.72,81142.75,0.0,-0.99369,1e-05,1.27241]
[1778500449986,46.72,81142.02,0.0,-0.99369,1e-05,1.27171]
[1778500449989,46.72,81142.02,0.0,-0.99369,1e-05,1.27171]
[1778500450060,46.72,81142.02,0.0,-0.99369,1e-05,1.27171]
[1778500450091,46.72,81142.02,0.0,-0.99369,1e-05,1.27171]
[1778500450308,46.72,81142.02,0.0,-0.99369,1e-05,1.27171]
[1778500450385,46.72,81142.21,0.0,-0.99369,1e-05,1.27189]
[1778500455164,46.72,81142.94,0.0,-0.99369,1e-05,1.2726]
[1778500455219,46.72,81142.94,0.0,-0.99369,1e-05,1.2726]
[1778500455310,46.72,81142.94,0.0,-0.99369,1e-05,1.2726]
[1778500455370,46.72,81142.46,0.0,-0.99369,1e-05,1.27213]
[1778500461052,46.72,81143.72,0.0,-0.99368,1e-05,1.27335]
[1778500463364,46.72,81144.61,0.0,-0.99368,1e-05,1.27421]
[1778500463464,46.72,81144.61,0.0,-0.99368,1e-05,1.27421]
[1778500463559,46.72,81144.61,0.0,-0.99368,1e-05,1.27421]
[1778500463571,46.72,81144.88,0.0,-0.99368,1e-05,1.27447]
[1778500469110,46.72,81146.98,0.0,-0.99366,1e-05,1.2765]
[1778500470802,46.72,81146.98,0.0,-0.99366,1e-05,1.2765]
[1778500470809,46.72,81146.98,0.0,-0.99366,1e-05,1.2765]
[1778500470971,46.72,81147.65,0.0,-0.99366,1e-05,1.27715]
[1778500471061,46.72,81147.65,0.0,-0.99366,1e-05,1.27715]
[1778500471124,46.72,81150.14,0.0,-0.99365,1e-05,1.27842]
[1778500476159,46.72,81150.42,0.0,-0.99365,1e-05,1.27869]
[1778500476915,46.72,81150.42,0.0,-0.99365,1e-05,1.27869]
[1778500477009,46.72,81150.42,0.0,-0.99365,1e-05,1.27869]
[1778500477068,46.72,81150.42,0.0,-0.99365,1e-05,1.27869]
[1778500477166,46.72,81150.26,0.0,-0.99365,1e-05,1.27853]
[1778500478173,46.72,81157.42,0.0,-0.99361,1e-05,1.28549]
[1778500480235,46.72,81158.73,0.0,-0.99361,1e-05,1.28676]
[1778500480309,46.72,81158.73,0.0,-0.99361,1e-05,1.28676]
[1778500480337,46.72,81163.77,0.0,-0.99358,1e-05,1.29168]
[1778500482091,46.72,81165.04,0.0,-0.99357,1e-05,1.29292]
[1778500482308,46.72,81165.04,0.0,-0.99357,1e-05,1.29292]
[1778500490257,46.72,81166.33,0.0,-0.99357,1e-05,1.29418]
[1778500495033,46.72,81166.35,0.0,-0.99357,1e-05,1.2942]
[1778500495060,46.72,81166.35,0.0,-0.99357,1e-05,1.2942]
[1778500495097,46.72,81166.35,0.0,-0.99357,1e-05,1.2942]
[1778500495310,46.72,81166.35,0.0,-0.99357,1e-05,1.2942]
[1778500495411,46.72,81166.35,0.0,-0.99357,1e-05,1.2942]
[1778500500796,46.72,81164.51,0.0,-0.99358,1e-05,1.2924]
[1778500500809,46.72,81164.51,0.0,-0.99358,1e-05,1.2924]
[1778500500902,46.72,81164.51,0.0,-0.99358,1e-05,1.2924]
[1778500500842,46.72,81165.0,0.0,-0.99357,1e-05,1.29288]
[1778500501060,46.72,81165.0,0.0,-0.99357,1e-05,1.29288]
[1778500506369,46.72,81165.04,0.0,-0.99357,1e-05,1.29292]
[1778500511404,46.72,81165.05,0.0,-0.99357,1e-05,1.29293]
[1778500516440,46.72,81165.05,0.0,-0.99357,1e-05,1.29293]
[1778500517340,46.72,81165.05,0.0,-0.99357,1e-05,1.29293]
[1778500517479,46.72,81165.05,0.0,-0.99357,1e-05,1.29293]
[1778500517561,46.72,81165.05,0.0,-0.99357,1e-05,1.29293]
[1778500517580,46.72,81165.05,0.0,-0.99357,1e-05,1.29293]
[1778500522131,46.72,81166.98,0.0,-0.99356,1e-05,1.29482]
[1778500522308,46.72,81166.98,0.0,-0.99356,1e-05,1.29482]
[1778500522335,46.72,81166.98,0.0,-0.99356,1e-05,1.29482]
[1778500522559,46.72,81166.98,0.0,-0.99356,1e-05,1.29482]
[1778500522660,46.72,81168.68,0.0,-0.99355,1e-05,1.29648]
[1778500528528,46.72,81169.45,0.0,-0.99355,1e-05,1.29724]
[1778500531549,46.72,81174.44,0.0,-0.99353,1e-05,1.30098]
[1778500533726,46.72,81175.95,0.0,-0.99352,1e-05,1.30247]
[1778500533809,46.72,81175.95,0.0,-0.99352,1e-05,1.30247]
[1778500533838,46.72,81175.95,0.0,-0.99352,1e-05,1.30247]
[1778500533939,46.72,81175.3,0.0,-0.99352,1e-05,1.30183]
[1778500534059,46.72,81175.3,0.0,-0.99352,1e-05,1.30183]
[1778500539944,46.72,81175.35,0.0,-0.99352,1e-05,1.30188]
[1778500539608,46.72,81167.11,0.0,-0.99357,1e-05,1.29379]
[1778500539998,46.72,81167.11,0.0,-0.99357,1e-05,1.29379]
[1778500540060,46.72,81167.11,0.0,-0.99357,1e-05,1.29379]
[1778500540614,46.72,81166.77,0.0,-0.99357,1e-05,1.29346]
[1778500541621,46.72,81166.27,0.0,-0.99357,1e-05,1.29297]
[1778500544469,46.72,81165.1,0.0,-0.99358,1e-05,1.29183]
[1778500544521,46.72,81165.1,0.0,-0.99358,1e-05,1.29183]
[1778500544559,46.72,81165.1,0.0,-0.99358,1e-05,1.29183]
[1778500544642,46.72,81164.76,0.0,-0.99358,1e-05,1.29149]
[1778500551691,46.72,81159.79,0.0,-0.99361,1e-05,1.28664]
[1778500553430,46.72,81158.51,0.0,-0.99361,1e-05,1.2854]
[1778500553478,46.72,81158.51,0.0,-0.99361,1e-05,1.2854]
[1778500553559,46.72,81158.51,0.0,-0.99361,1e-05,1.2854]
[1778500553579,46.72,81158.51,0.0,-0.99361,1e-05,1.2854]
[1778500557757,46.72,81157.72,0.0,-0.99362,1e-05,1.28463]
[1778500557805,46.72,81157.72,0.0,-0.99362,1e-05,1.28463]
[1778500557810,46.72,81157.72,0.0,-0.99362,1e-05,1.28463]
[1778500557906,46.72,81156.88,0.0,-0.99362,1e-05,1.28381]
[1778500558063,46.72,81156.88,0.0,-0.99362,1e-05,1.28381]
[1778500563775,46.72,81156.3,0.0,-0.99363,1e-05,1.28325]
[1778500567803,46.72,81149.69,0.0,-0.99366,1e-05,1.27684]
[1778500569595,46.72,81149.91,0.0,-0.99366,1e-05,1.27705]
[1778500569646,46.72,81149.91,0.0,-0.99366,1e-05,1.27705]
[1778500569809,46.72,81149.91,0.0,-0.99366,1e-05,1.27705]
[1778500569817,46.72,81149.7,0.0,-0.99366,1e-05,1.27685]
[1778500574852,46.72,81149.82,0.0,-0.99366,1e-05,1.27696]
[1778500579887,46.72,81146.52,0.0,-0.99368,1e-05,1.27377]
[1778500581901,46.72,81143.04,0.0,-0.9937,1e-05,1.27041]
[1778500584513,46.72,81141.7,0.0,-0.9937,1e-05,1.26912]
[1778500584558,46.72,81141.7,0.0,-0.9937,1e-05,1.26912]
[1778500584631,46.72,81141.7,0.0,-0.9937,1e-05,1.26912]
[1778500584808,46.72,81141.7,0.0,-0.9937,1e-05,1.26912]
[1778500584922,46.72,81141.87,0.0,-0.9937,1e-05,1.26928]
[1778500586936,46.72,81145.85,0.0,-0.99368,1e-05,1.27312]
[1778500588753,46.72,81146.92,0.0,-0.99368,1e-05,1.27416]
[1778500588809,46.72,81146.92,0.0,-0.99368,1e-05,1.27416]
[1778500588950,46.72,81145.61,0.0,-0.99368,1e-05,1.27289]
[1778500589063,46.72,81145.61,0.0,-0.99368,1e-05,1.27289]
[1778500595246,46.72,81143.8,0.0,-0.9937,1e-05,1.27001]
[1778500595309,46.72,81143.8,0.0,-0.9937,1e-05,1.27001]
[1778500595330,46.72,81143.8,0.0,-0.9937,1e-05,1.27001]
[1778500595558,46.72,81143.8,0.0,-0.9937,1e-05,1.27001]
[1778500595999,46.72,81143.4,0.0,-0.9937,1e-05,1.26962]
[1778500602041,46.72,81142.15,0.0,-0.99371,1e-05,1.26842]
[1778500604055,46.72,81133.75,0.0,-0.99375,1e-05,1.26035]
[1778500606026,46.72,81131.65,0.0,-0.99376,1e-05,1.25834]
[1778500606059,46.72,81131.65,0.0,-0.99376,1e-05,1.25834]
[1778500606160,46.72,81131.65,0.0,-0.99376,1e-05,1.25834]
[1778500606309,46.72,81131.65,0.0,-0.99376,1e-05,1.25834]
[1778500606367,46.72,81131.65,0.0,-0.99376,1e-05,1.25834]
[1778500612111,46.72,81134.22,0.0,-0.99375,1e-05,1.2608]
[1778500617146,46.72,81134.09,0.0,-0.99375,1e-05,1.26068]
[1778500622181,46.72,81144.99,0.0,-0.99369,1e-05,1.27115]
[1778500623136,46.72,81144.99,0.0,-0.99369,1e-05,1.27115]
[1778500623308,46.72,81144.99,0.0,-0.99369,1e-05,1.27115]
[1778500623799,46.72,81144.99,0.0,-0.99369,1e-05,1.27115]
[1778500623808,46.72,81144.99,0.0,-0.99369,1e-05,1.27115]
[1778500623862,46.72,81146.27,0.0,-0.99369,1e-05,1.27239]
[1778500624196,46.72,81150.36,0.0,-0.99366,1e-05,1.27634]
[1778500625645,46.72,81150.36,0.0,-0.99366,1e-05,1.27634]
[1778500625730,46.72,81150.36,0.0,-0.99366,1e-05,1.27634]
[1778500625813,46.72,81150.36,0.0,-0.99366,1e-05,1.27634]
[1778500625831,46.72,81149.97,0.0,-0.99367,1e-05,1.27596]
[1778500631514,46.72,81148.93,0.0,-0.99367,1e-05,1.27496]
[1778500631558,46.72,81148.93,0.0,-0.99367,1e-05,1.27496]
[1778500631612,46.72,81148.93,0.0,-0.99367,1e-05,1.27496]
[1778500631809,46.72,81148.93,0.0,-0.99367,1e-05,1.27496]
[1778500631905,46.72,81148.74,0.0,-0.99367,1e-05,1.27477]
[1778500639018,46.72,81148.06,0.0,-0.99368,1e-05,1.27412]
[1778500639062,46.72,81149.11,0.0,-0.99367,1e-05,1.27513]
[1778500639150,46.72,81149.11,0.0,-0.99367,1e-05,1.27513]
[1778500639308,46.72,81149.11,0.0,-0.99367,1e-05,1.27513]
[1778500639361,46.72,81149.36,0.0,-0.99367,1e-05,1.27537]
[1778500644923,46.72,81150.6,0.0,-0.99366,1e-05,1.27657]
[1778500645060,46.72,81151.57,0.0,-0.99366,1e-05,1.27751]
[1778500645184,46.72,81151.57,0.0,-0.99366,1e-05,1.27751]
[1778500645309,46.72,81151.57,0.0,-0.99366,1e-05,1.27751]
[1778500645343,46.72,81151.41,0.0,-0.99366,1e-05,1.27736]
[1778500650835,46.72,81151.78,0.0,-0.99366,1e-05,1.27772]
[1778500651058,46.72,81151.78,0.0,-0.99366,1e-05,1.27772]
[1778500650936,46.72,81150.72,0.0,-0.99366,1e-05,1.27669]
[1778500651386,46.72,81150.51,0.0,-0.99367,1e-05,1.27534]
[1778500656421,46.72,81150.69,0.0,-0.99367,1e-05,1.27552]
[1778500662296,46.72,81151.05,0.0,-0.99367,1e-05,1.27587]
[1778500662309,46.72,81151.05,0.0,-0.99367,1e-05,1.27587]
[1778500663309,46.72,81149.53,0.0,-0.99367,1e-05,1.2744]
[1778500663470,46.72,81149.25,0.0,-0.99367,1e-05,1.27412]
[1778500668057,46.72,81149.25,0.0,-0.99367,1e-05,1.27412]
[1778500668169,46.72,81149.25,0.0,-0.99367,1e-05,1.27412]
[1778500668309,46.72,81149.25,0.0,-0.99367,1e-05,1.27412]
[1778500668507,46.72,81150.7,0.0,-0.99367,1e-05,1.27553]
[1778500671528,46.72,81153.37,0.0,-0.99365,1e-05,1.27811]
[1778500672285,46.72,81153.37,0.0,-0.99365,1e-05,1.27811]
[1778500672308,46.72,81153.37,0.0,-0.99365,1e-05,1.27811]
[1778500672756,46.72,81153.37,0.0,-0.99365,1e-05,1.27811]
[1778500672809,46.72,81153.37,0.0,-0.99365,1e-05,1.27811]
[1778500672858,46.72,81155.68,0.0,-0.99364,1e-05,1.28035]
[1778500678577,46.72,81151.2,0.0,-0.99366,1e-05,1.27601]
[1778500679295,46.72,81151.2,0.0,-0.99366,1e-05,1.27601]
[1778500679310,46.72,81151.2,0.0,-0.99366,1e-05,1.27601]
[1778500684784,46.72,81151.97,0.0,-0.99366,1e-05,1.27676]
[1778500684808,46.72,81151.97,0.0,-0.99366,1e-05,1.27676]
[1778500685037,46.72,81151.97,0.0,-0.99366,1e-05,1.27676]
[1778500685060,46.72,81151.97,0.0,-0.99366,1e-05,1.27676]
[1778500685097,46.72,81153.23,0.0,-0.99365,1e-05,1.27798]
[1778500685627,46.72,81155.73,0.0,-0.99364,1e-05,1.2804]
[1778500690771,46.72,81157.76,0.0,-0.99363,1e-05,1.28237]
[1778500690809,46.72,81157.76,0.0,-0.99363,1e-05,1.28237]
[1778500690853,46.72,81157.17,0.0,-0.99363,1e-05,1.2818]
[1778500691715,46.72,81157.17,0.0,-0.99363,1e-05,1.2818]
[1778500691809,46.72,81157.17,0.0,-0.99363,1e-05,1.2818]
[1778500691812,46.72,81160.79,0.0,-0.99361,1e-05,1.28532]
[1778500697711,46.72,81162.75,0.0,-0.9936,1e-05,1.28723]
[1778500704760,46.72,81162.39,0.0,-0.9936,1e-05,1.28688]
[1778500710456,46.72,81161.96,0.0,-0.99361,1e-05,1.28646]
[1778500716844,46.72,81161.92,0.0,-0.99361,1e-05,1.28527]
[1778500718131,46.72,81161.92,0.0,-0.99361,1e-05,1.28527]
[1778500717851,46.72,81159.11,0.0,-0.99363,1e-05,1.28254]
[1778500718310,46.72,81159.11,0.0,-0.99363,1e-05,1.28254]
[1778500718491,46.72,81159.11,0.0,-0.99363,1e-05,1.28254]
[1778500718558,46.72,81159.11,0.0,-0.99363,1e-05,1.28254]
[1778500718858,46.72,81158.23,0.0,-0.99363,1e-05,1.28168]
[1778500723727,46.72,81158.19,0.0,-0.99363,1e-05,1.28164]
[1778500723808,46.72,81158.19,0.0,-0.99363,1e-05,1.28164]
[1778500723899,46.72,81159.66,0.0,-0.99362,1e-05,1.28307]
[1778500724229,46.72,81159.66,0.0,-0.99362,1e-05,1.28307]
[1778500724309,46.72,81159.66,0.0,-0.99362,1e-05,1.28307]
[1778500730840,46.72,81160.55,0.0,-0.99362,1e-05,1.28394]
[1778500731060,46.72,81160.55,0.0,-0.99362,1e-05,1.28394]
[1778500731130,46.72,81160.55,0.0,-0.99362,1e-05,1.28394]
[1778500731136,46.72,81159.44,0.0,-0.99363,1e-05,1.28286]
[1778500731308,46.72,81159.44,0.0,-0.99363,1e-05,1.28286]
[1778500736694,46.72,81158.34,0.0,-0.99363,1e-05,1.28179]
[1778500736808,46.72,81158.34,0.0,-0.99363,1e-05,1.28179]
[1778500737073,46.72,81158.34,0.0,-0.99363,1e-05,1.28179]
[1778500737140,46.72,81160.27,0.0,-0.99362,1e-05,1.28366]
[1778500737314,46.72,81160.27,0.0,-0.99362,1e-05,1.28366]
[1778500743026,46.72,81162.17,0.0,-0.99361,1e-05,1.28551]
[1778500744388,46.72,81162.35,0.0,-0.99361,1e-05,1.28569]
[1778500744558,46.72,81162.35,0.0,-0.99361,1e-05,1.28569]
[1778500744686,46.72,81162.35,0.0,-0.99361,1e-05,1.28569]
[1778500744808,46.72,81162.35,0.0,-0.99361,1e-05,1.28569]
[1778500745040,46.72,81162.42,0.0,-0.99361,1e-05,1.28576]
[1778500750075,46.72,81161.74,0.0,-0.99361,1e-05,1.28509]
[1778500752220,46.72,81162.54,0.0,-0.99361,1e-05,1.28587]
[1778500752089,46.72,81165.68,0.0,-0.99359,1e-05,1.28893]
[1778500752308,46.72,81165.68,0.0,-0.99359,1e-05,1.28893]
[1778500752717,46.72,81165.68,0.0,-0.99359,1e-05,1.28893]
[1778500752810,46.72,81165.68,0.0,-0.99359,1e-05,1.28893]
[1778500753096,46.72,81168.33,0.0,-0.99358,1e-05,1.29152]
[1778500755110,46.72,81170.68,0.0,-0.99357,1e-05,1.29382]
[1778500757187,46.72,81170.93,0.0,-0.99356,1e-05,1.29407]
[1778500757124,46.72,81167.92,0.0,-0.99358,1e-05,1.29112]
[1778500757308,46.72,81167.92,0.0,-0.99358,1e-05,1.29112]
[1778500757900,46.72,81167.92,0.0,-0.99358,1e-05,1.29112]
[1778500758061,46.72,81167.92,0.0,-0.99358,1e-05,1.29112]
[1778500758131,46.72,81165.09,0.0,-0.9936,1e-05,1.28836]
[1778500760145,46.72,81168.32,0.0,-0.99358,1e-05,1.29151]
[1778500761545,46.72,81168.42,0.0,-0.99358,1e-05,1.29161]
[1778500761560,46.72,81168.42,0.0,-0.99358,1e-05,1.29161]
[1778500761660,46.72,81168.42,0.0,-0.99358,1e-05,1.29161]
[1778500761808,46.72,81168.42,0.0,-0.99358,1e-05,1.29161]
[1778500762159,46.72,81168.78,0.0,-0.99358,1e-05,1.29196]
[1778500769208,46.72,81169.87,0.0,-0.99357,1e-05,1.29303]
[1778500774243,46.72,81170.8,0.0,-0.99357,1e-05,1.29278]
[1778500774327,46.72,81170.8,0.0,-0.99357,1e-05,1.29278]
[1778500774557,46.72,81170.8,0.0,-0.99357,1e-05,1.29278]
[1778500774917,46.72,81170.8,0.0,-0.99357,1e-05,1.29278]
[1778500775059,46.72,81170.8,0.0,-0.99357,1e-05,1.29278]
[1778500775250,46.72,81170.94,0.0,-0.99357,1e-05,1.29292]
[1778500780373,46.72,81171.18,0.0,-0.99357,1e-05,1.29315]
[1778500780557,46.72,81171.18,0.0,-0.99357,1e-05,1.29315]
[1778500781063,46.72,81171.18,0.0,-0.99357,1e-05,1.29315]
[1778500781067,46.72,81172.22,0.0,-0.99356,1e-05,1.29417]
[1778500781309,46.72,81172.22,0.0,-0.99356,1e-05,1.29417]
[1778500789348,46.72,81173.47,0.0,-0.99356,1e-05,1.2954]
[1778500794383,46.72,81174.52,0.0,-0.99355,1e-05,1.29643]
[1778500797309,46.72,81175.06,0.0,-0.99355,1e-05,1.29696]
[1778500797813,46.72,81175.06,0.0,-0.99355,1e-05,1.29696]
[1778500798058,46.72,81175.06,0.0,-0.99355,1e-05,1.29696]
[1778500798126,46.72,81179.08,0.0,-0.99353,1e-05,1.3009]
[1778500799418,46.72,81181.68,0.0,-0.99351,1e-05,1.30346]
[1778500801310,46.72,81182.67,0.0,-0.99351,1e-05,1.30444]
[1778500801432,46.72,81182.41,0.0,-0.99351,1e-05,1.30418]
[1778500803723,46.72,81183.99,0.0,-0.9935,1e-05,1.30574]
[1778500803809,46.72,81183.99,0.0,-0.9935,1e-05,1.30574]
[1778500804454,46.72,81189.61,0.0,-0.99347,1e-05,1.31129]
[1778500805460,46.72,81206.44,0.0,-0.99338,1e-05,1.32804]
[1778500806467,46.72,81207.38,0.0,-0.99337,1e-05,1.32898]
[1778500808481,46.72,81210.89,0.0,-0.99335,1e-05,1.3325]
[1778500809489,46.72,81218.0,0.0,-0.99331,1e-05,1.33965]
[1778500810497,46.72,81224.9,0.0,-0.99327,1e-05,1.34662]
[1778500811504,46.72,81213.52,0.0,-0.99334,1e-05,1.33514]
[1778500812511,46.72,81213.55,0.0,-0.99334,1e-05,1.33517]
[1778500813518,46.72,81209.13,0.0,-0.99336,1e-05,1.33074]
[1778500814525,46.72,81197.34,0.0,-0.99343,1e-05,1.31897]
[1778500815532,46.72,81191.29,0.0,-0.99346,1e-05,1.31296]
[1778500817546,46.72,81202.81,0.0,-0.9934,1e-05,1.32442]
[1778500818470,46.72,81202.81,0.0,-0.9934,1e-05,1.32442]
[1778500818559,46.72,81202.81,0.0,-0.9934,1e-05,1.32442]
[1778500818701,46.72,81198.24,0.0,-0.99342,1e-05,1.31986]
[1778500823307,46.72,81197.98,0.0,-0.99342,1e-05,1.3196]
[1778500823558,46.72,81198.14,0.0,-0.99342,1e-05,1.31976]
[1778500824028,46.72,81198.14,0.0,-0.99342,1e-05,1.31976]
[1778500824058,46.72,81198.14,0.0,-0.99342,1e-05,1.31976]
[1778500824065,46.72,81198.56,0.0,-0.99342,1e-05,1.32018]
[1778500828380,46.72,81199.1,0.0,-0.99342,1e-05,1.32072]
[1778500828558,46.72,81199.1,0.0,-0.99342,1e-05,1.32072]
[1778500828623,46.72,81199.26,0.0,-0.99341,1e-05,1.32088]
[1778500829469,46.72,81199.26,0.0,-0.99341,1e-05,1.32088]
[1778500829557,46.72,81199.26,0.0,-0.99341,1e-05,1.32088]
[1778500833420,46.72,81199.88,0.0,-0.99342,1e-05,1.32032]
[1778500833557,46.72,81199.88,0.0,-0.99342,1e-05,1.32032]
[1778500838695,46.72,81213.17,0.0,-0.99334,1e-05,1.33361]
[1778500839702,46.72,81217.82,0.0,-0.99332,1e-05,1.33828]
[1778500842129,46.72,81218.22,0.0,-0.99332,1e-05,1.33869]
[1778500842307,46.72,81218.22,0.0,-0.99332,1e-05,1.33869]
[1778500842161,46.72,81218.26,0.0,-0.99331,1e-05,1.33873]
[1778500847758,46.72,81219.15,0.0,-0.99331,1e-05,1.33962]
[1778500849772,46.72,81215.59,0.0,-0.99333,1e-05,1.33604]
[1778500852794,46.72,81209.62,0.0,-0.99336,1e-05,1.33005]
[1778500853802,46.72,81214.98,0.0,-0.99333,1e-05,1.33543]
[1778500858837,46.72,81215.65,0.0,-0.99333,1e-05,1.3361]
[1778500859844,46.72,81208.62,0.0,-0.99337,1e-05,1.32905]
[1778500860851,46.72,81202.26,0.0,-0.9934,1e-05,1.32269]
[1778500864879,46.72,81206.51,0.0,-0.99338,1e-05,1.32694]
[1778500866893,46.72,81212.51,0.0,-0.99335,1e-05,1.33294]
[1778500870921,46.72,81213.86,0.0,-0.99334,1e-05,1.3343]
[1778500874949,46.72,81210.16,0.0,-0.99336,1e-05,1.33059]
[1778500879984,46.72,81205.76,0.0,-0.99338,1e-05,1.32619]
[1778500885022,46.72,81204.6,0.0,-0.99339,1e-05,1.32503]
[1778500890057,46.72,81211.02,0.0,-0.99336,1e-05,1.33145]
[1778500895093,46.72,81209.15,0.0,-0.99337,1e-05,1.3284]
[1778500900128,46.72,81208.77,0.0,-0.99337,1e-05,1.32802]
[1778500904156,46.72,81213.42,0.0,-0.99335,1e-05,1.33268]
[1778500909191,46.72,81213.0,0.0,-0.99335,1e-05,1.33226]
[1778500914226,46.72,81212.6,0.0,-0.99335,1e-05,1.33185]
[1778500915233,46.72,81205.65,0.0,-0.99339,1e-05,1.3249]
[1778500917247,46.72,81201.64,0.0,-0.99341,1e-05,1.3209]
[1778500918254,46.72,81196.32,0.0,-0.99344,1e-05,1.31561]
[1778500923289,46.72,81197.34,0.0,-0.99344,1e-05,1.31662]
[1778500928324,46.72,81195.91,0.0,-0.99344,1e-05,1.3152]
[1778500930338,46.72,81189.91,0.0,-0.99348,1e-05,1.30926]
[1778500935373,46.72,81190.57,0.0,-0.99347,1e-05,1.30991]
[1778500940408,46.72,81190.64,0.0,-0.99347,1e-05,1.30998]
[1778500946450,46.72,81190.65,0.0,-0.99347,1e-05,1.30999]
[1778500951486,46.72,81194.23,0.0,-0.99346,1e-05,1.31237]
[1778500956521,46.72,81191.99,0.0,-0.99347,1e-05,1.31015]
[1778500962563,46.72,81189.98,0.0,-0.99348,1e-05,1.30816]
[1778500967598,46.72,81190.07,0.0,-0.99348,1e-05,1.30825]
[1778500973640,46.72,81185.9,0.0,-0.99351,1e-05,1.30413]
[1778500975645,46.72,81185.96,0.0,-0.9935,1e-05,1.30419]
[1778500975807,46.72,81185.96,0.0,-0.9935,1e-05,1.30419]
[1778500975908,46.72,81180.33,0.0,-0.99354,1e-05,1.29865]
[1778500976661,46.72,81176.0,0.0,-0.99356,1e-05,1.29441]
[1778500980689,46.72,81172.4,0.0,-0.99358,1e-05,1.29088]
[1778500985114,46.72,81171.08,0.0,-0.99359,1e-05,1.28959]
[1778500985308,46.72,81171.08,0.0,-0.99359,1e-05,1.28959]
[1778500985409,46.72,81170.69,0.0,-0.99359,1e-05,1.28921]
[1778500986732,46.72,81167.11,0.0,-0.99361,1e-05,1.28572]
[1778500987739,46.72,81162.69,0.0,-0.99363,1e-05,1.28142]
[1778500991767,46.72,81156.66,0.0,-0.99366,1e-05,1.27557]
[1778500996802,46.72,81154.79,0.0,-0.99367,1e-05,1.27376]
[1778500998816,46.72,81159.73,0.0,-0.99365,1e-05,1.27855]
[1778501000830,46.72,81163.16,0.0,-0.99363,1e-05,1.28188]
[1778501002844,46.72,81155.19,0.0,-0.99367,1e-05,1.27415]
[1778501006872,46.72,81152.38,0.0,-0.99369,1e-05,1.27144]
[1778501011907,46.72,81159.74,0.0,-0.99365,1e-05,1.27741]
[1778501014928,46.72,81160.58,0.0,-0.99365,1e-05,1.27823]
[1778501019963,46.72,81159.94,0.0,-0.99365,1e-05,1.2776]
[1778501021977,46.72,81156.22,0.0,-0.99367,1e-05,1.274]
[1778501023991,46.72,81150.69,0.0,-0.9937,1e-05,1.26867]
[1778501029026,46.72,81148.53,0.0,-0.99371,1e-05,1.26659]
[1778501034061,46.72,81147.82,0.0,-0.99372,1e-05,1.2659]
[1778501035360,46.72,81147.82,0.0,-0.99372,1e-05,1.2659]
[1778501035557,46.72,81147.82,0.0,-0.99372,1e-05,1.2659]
[1778501041110,46.72,81149.62,0.0,-0.99371,1e-05,1.26764]
[1778501046145,46.72,81141.69,0.0,-0.99375,1e-05,1.26002]
[1778501048159,46.72,81139.24,0.0,-0.99376,1e-05,1.25767]
[1778501048969,46.72,81139.24,0.0,-0.99376,1e-05,1.25767]
[1778501049059,46.72,81139.24,0.0,-0.99376,1e-05,1.25767]
[1778501049166,46.72,81141.91,0.0,-0.99375,1e-05,1.26023]
[1778501050173,46.72,81146.07,0.0,-0.99372,1e-05,1.26422]
[1778501051181,46.72,81150.57,0.0,-0.9937,1e-05,1.26855]
[1778501053194,46.72,81150.6,0.0,-0.9937,1e-05,1.26858]
[1778501057222,46.72,81154.55,0.0,-0.99368,1e-05,1.27239]
[1778501062260,46.72,81156.59,0.0,-0.99367,1e-05,1.27436]
[1778501066668,46.72,81156.08,0.0,-0.99367,1e-05,1.27387]
[1778501067311,46.72,81156.08,0.0,-0.99367,1e-05,1.27387]
[1778501067412,46.72,81163.52,0.0,-0.99363,1e-05,1.28108]
[1778501068303,46.72,81166.38,0.0,-0.99362,1e-05,1.28386]
[1778501070289,46.72,81168.99,0.0,-0.9936,1e-05,1.2864]
[1778501070309,46.72,81168.99,0.0,-0.9936,1e-05,1.2864]
[1778501070317,46.72,81166.07,0.0,-0.99362,1e-05,1.28356]
[1778501076279,46.72,81165.89,0.0,-0.99362,1e-05,1.28223]
[1778501076309,46.72,81165.89,0.0,-0.99362,1e-05,1.28223]
[1778501076359,46.72,81170.65,0.0,-0.9936,1e-05,1.28687]
[1778501081394,46.72,81169.79,0.0,-0.9936,1e-05,1.28603]
[1778501082401,46.72,81165.15,0.0,-0.99363,1e-05,1.28151]
[1778501083408,46.72,81160.42,0.0,-0.99365,1e-05,1.27692]
[1778501085203,46.72,81160.6,0.0,-0.99365,1e-05,1.2771]
[1778501085309,46.72,81160.6,0.0,-0.99365,1e-05,1.2771]
[1778501085422,46.72,81156.71,0.0,-0.99367,1e-05,1.27333]
[1778501090457,46.72,81158.24,0.0,-0.99367,1e-05,1.27481]
[1778501096499,46.72,81157.31,0.0,-0.99367,1e-05,1.27391]
[1778501102541,46.72,81160.49,0.0,-0.99365,1e-05,1.27699]
[1778501107576,46.72,81159.45,0.0,-0.99366,1e-05,1.27598]
[1778501109590,46.72,81163.91,0.0,-0.99364,1e-05,1.28031]
[1778501110597,46.72,81169.42,0.0,-0.99361,1e-05,1.28567]
[1778501111604,46.72,81172.8,0.0,-0.99359,1e-05,1.28897]
[1778501117646,46.72,81173.12,0.0,-0.99359,1e-05,1.28928]
[1778501122681,46.72,81173.59,0.0,-0.99358,1e-05,1.28974]
[1778501127716,46.72,81174.13,0.0,-0.99358,1e-05,1.29026]
[1778501132751,46.72,81174.09,0.0,-0.99359,1e-05,1.28907]
[1778501137786,46.72,81174.18,0.0,-0.99359,1e-05,1.28916]
[1778501143828,46.72,81171.75,0.0,-0.9936,1e-05,1.28679]
[1778501149870,46.72,81171.41,0.0,-0.9936,1e-05,1.28646]
[1778501152891,46.72,81165.95,0.0,-0.99363,1e-05,1.28114]
[1778501158933,46.72,81166.71,0.0,-0.99363,1e-05,1.28188]
[1778501161954,46.72,81163.05,0.0,-0.99365,1e-05,1.27833]
[1778501162964,46.72,81159.44,0.0,-0.99366,1e-05,1.27483]
[1778501164978,46.72,81155.18,0.0,-0.99369,1e-05,1.27071]
[1778501170013,46.72,81154.44,0.0,-0.99369,1e-05,1.27]
[1778501175050,46.72,81146.1,0.0,-0.99374,1e-05,1.26198]
[1778501176056,46.72,81144.89,0.0,-0.99374,1e-05,1.26082]
[1778501177570,46.72,81144.89,0.0,-0.99374,1e-05,1.26082]
[1778501177808,46.72,81144.67,0.0,-0.99374,1e-05,1.2606]
[1778501182853,46.72,81142.54,0.0,-0.99375,1e-05,1.25856]
[1778501183058,46.72,81142.54,0.0,-0.99375,1e-05,1.25856]
[1778501183159,46.72,81142.54,0.0,-0.99375,1e-05,1.25856]
[1778501186139,46.72,81136.7,0.0,-0.99379,1e-05,1.25298]
[1778501190168,46.72,81131.06,0.0,-0.99381,1e-05,1.24761]
[1778501192182,46.72,81120.54,0.0,-0.99388,1e-05,1.23653]
[1778501193190,46.72,81115.76,0.0,-0.9939,1e-05,1.23202]
[1778501199231,46.72,81113.24,0.0,-0.99391,1e-05,1.22965]
[1778501205273,46.72,81112.85,0.0,-0.99392,1e-05,1.22929]
[1778501206280,46.72,81118.74,0.0,-0.99388,1e-05,1.23483]
[1778501211318,46.72,81117.63,0.0,-0.99389,1e-05,1.23378]
[1778501216353,46.72,81120.78,0.0,-0.99387,1e-05,1.23675]
[1778501217360,46.72,81128.95,0.0,-0.99383,1e-05,1.24448]
[1778501219374,46.72,81129.95,0.0,-0.99383,1e-05,1.24543]
[1778501221388,46.72,81121.46,0.0,-0.99387,1e-05,1.23739]
[1778501222395,46.72,81115.53,0.0,-0.9939,1e-05,1.23181]
[1778501223402,46.72,81114.31,0.0,-0.99391,1e-05,1.23066]
[1778501226423,46.72,81115.82,0.0,-0.9939,1e-05,1.23208]
[1778501231458,46.72,81110.01,0.0,-0.99393,1e-05,1.22662]
[1778501233472,46.72,81108.95,0.0,-0.99394,1e-05,1.22563]
[1778501235407,46.72,81108.95,0.0,-0.99394,1e-05,1.22563]
[1778501235558,46.72,81108.95,0.0,-0.99394,1e-05,1.22563]
[1778501235659,46.72,81105.36,0.0,-0.99395,1e-05,1.22227]
[1778501239853,46.72,81103.47,0.0,-0.99396,1e-05,1.22051]
[1778501240059,46.72,81103.47,0.0,-0.99396,1e-05,1.22051]
[1778501240524,46.72,81102.52,0.0,-0.99397,1e-05,1.21962]
[1778501241528,46.72,81091.58,0.0,-0.99402,1e-05,1.20945]
[1778501242535,46.72,81091.01,0.0,-0.99403,1e-05,1.20892]
[1778501247570,46.72,81091.92,0.0,-0.99402,1e-05,1.20977]
[1778501250591,46.72,81097.38,0.0,-0.99399,1e-05,1.21483]
[1778501255626,46.72,81096.57,0.0,-0.994,1e-05,1.21298]
[1778501259654,46.72,81111.13,0.0,-0.99393,1e-05,1.22656]
[1778501260661,46.72,81112.34,0.0,-0.99392,1e-05,1.2277]
[1778501265696,46.72,81114.3,0.0,-0.99391,1e-05,1.22953]
[1778501270731,46.72,81115.28,0.0,-0.99391,1e-05,1.23046]
[1778501275766,46.72,81113.36,0.0,-0.99392,1e-05,1.22865]
[1778501280801,46.72,81112.76,0.0,-0.99392,1e-05,1.22809]
[1778501285836,46.72,81112.89,0.0,-0.99392,1e-05,1.22821]
[1778501290871,46.72,81111.83,0.0,-0.99393,1e-05,1.22722]
[1778501293770,46.72,81115.45,0.0,-0.99391,1e-05,1.23062]
[1778501293892,46.72,81119.53,0.0,-0.99389,1e-05,1.23445]
[1778501298927,46.72,81127.71,0.0,-0.99384,1e-05,1.24218]
[1778501299934,46.72,81129.16,0.0,-0.99384,1e-05,1.24356]
[1778501301542,46.72,81129.16,0.0,-0.99384,1e-05,1.24356]
[1778501301559,46.72,81129.16,0.0,-0.99384,1e-05,1.24356]
[1778501301660,46.72,81129.87,0.0,-0.99383,1e-05,1.24423]
[1778501303241,46.72,81129.31,0.0,-0.99384,1e-05,1.2437]
[1778501303308,46.72,81129.31,0.0,-0.99384,1e-05,1.2437]
[1778501310305,46.72,81129.53,0.0,-0.99383,1e-05,1.24391]
[1778501310559,46.72,81129.53,0.0,-0.99383,1e-05,1.24391]
[1778501310660,46.72,81129.09,0.0,-0.99384,1e-05,1.24349]
[1778501316048,46.72,81126.78,0.0,-0.99385,1e-05,1.24018]
[1778501320076,46.72,81136.82,0.0,-0.9938,1e-05,1.24971]
[1778501321199,46.72,81144.65,0.0,-0.99376,1e-05,1.25718]
[1778501322090,46.72,81146.84,0.0,-0.99375,1e-05,1.25928]
[1778501326632,46.72,81148.57,0.0,-0.99374,1e-05,1.26094]
[1778501326808,46.72,81148.57,0.0,-0.99374,1e-05,1.26094]
[1778501326728,46.72,81151.12,0.0,-0.99373,1e-05,1.26338]
[1778501332160,46.72,81151.61,0.0,-0.99372,1e-05,1.26385]
[1778501337195,46.72,81151.01,0.0,-0.99373,1e-05,1.26328]
[1778501341223,46.72,81146.67,0.0,-0.99375,1e-05,1.25911]
[1778501342230,46.72,81136.01,0.0,-0.99381,1e-05,1.24894]
[1778501343238,46.72,81134.51,0.0,-0.99381,1e-05,1.24751]
[1778501344244,46.72,81128.82,0.0,-0.99384,1e-05,1.24211]
[1778501345251,46.72,81124.87,0.0,-0.99386,1e-05,1.23837]
[1778501350286,46.72,81122.35,0.0,-0.99388,1e-05,1.23599]
[1778501355321,46.72,81122.53,0.0,-0.99388,1e-05,1.23616]
[1778501360358,46.72,81123.03,0.0,-0.99387,1e-05,1.23664]
[1778501365393,46.72,81119.59,0.0,-0.99389,1e-05,1.23339]
[1778501373451,46.72,81119.23,0.0,-0.9939,1e-05,1.23194]
[1778501378487,46.72,81119.02,0.0,-0.9939,1e-05,1.23174]
[1778501383522,46.72,81119.72,0.0,-0.9939,1e-05,1.2324]
[1778501385536,46.72,81123.6,0.0,-0.99388,1e-05,1.23605]
[1778501387550,46.72,81118.14,0.0,-0.9939,1e-05,1.23091]
[1778501388557,46.72,81113.57,0.0,-0.99393,1e-05,1.22662]
[1778501390571,46.72,81116.23,0.0,-0.99391,1e-05,1.22912]
[1778501391424,46.72,81116.23,0.0,-0.99391,1e-05,1.22912]
[1778501391557,46.72,81116.23,0.0,-0.99391,1e-05,1.22912]
[1778501395897,46.72,81115.13,0.0,-0.99392,1e-05,1.22808]
[1778501395913,46.72,81115.87,0.0,-0.99392,1e-05,1.22878]
[1778501396061,46.72,81115.87,0.0,-0.99392,1e-05,1.22878]
[1778501399634,46.72,81111.71,0.0,-0.99394,1e-05,1.22488]
[1778501404669,46.72,81108.27,0.0,-0.99395,1e-05,1.22166]
[1778501409718,46.72,81107.45,0.0,-0.99396,1e-05,1.22089]
[1778501414753,46.72,81108.07,0.0,-0.99396,1e-05,1.22147]
[1778501419788,46.72,81105.96,0.0,-0.99397,1e-05,1.2195]
[1778501424823,46.72,81099.59,0.0,-0.994,1e-05,1.21357]
[1778501426837,46.72,81094.99,0.0,-0.99402,1e-05,1.2093]
[1778501433886,46.72,81094.04,0.0,-0.99403,1e-05,1.20732]
[1778501437914,46.72,81087.1,0.0,-0.99407,1e-05,1.20091]
[1778501439928,46.72,81084.15,0.0,-0.99408,1e-05,1.1982]
[1778501444963,46.72,81084.28,0.0,-0.99408,1e-05,1.19832]
[1778501449999,46.72,81078.96,0.0,-0.99411,1e-05,1.19343]
[1778501451006,46.72,81072.46,0.0,-0.99414,0.0,1.18749]
[1778501454919,46.72,81071.88,0.0,-0.99414,0.0,1.18696]
[1778501455058,46.72,81072.39,0.0,-0.99414,0.0,1.18743]
[1778501457052,46.72,81061.54,0.0,-0.9942,0.0,1.17756]
[1778501458059,46.72,81056.09,0.0,-0.99422,0.0,1.17263]
[1778501460073,46.72,81060.06,0.0,-0.9942,0.0,1.17622]
[1778501463838,46.72,81060.51,0.0,-0.9942,0.0,1.17662]
[1778501463939,46.72,81059.86,0.0,-0.9942,0.0,1.17604]
[1778501464058,46.72,81059.86,0.0,-0.9942,0.0,1.17604]
[1778501467308,46.72,81058.47,0.0,-0.99421,0.0,1.17478]
[1778501473164,46.72,81058.44,0.0,-0.99421,0.0,1.17475]
[1778501475663,46.72,81057.42,0.0,-0.99422,0.0,1.17383]
[1778501475727,46.72,81057.42,0.0,-0.99422,0.0,1.17383]
[1778501475807,46.72,81057.42,0.0,-0.99422,0.0,1.17383]
[1778501475908,46.72,81057.68,0.0,-0.99421,0.0,1.17406]
[1778501476185,46.72,81062.87,0.0,-0.99419,0.0,1.17876]
[1778501479206,46.72,81071.67,0.0,-0.99415,0.0,1.18677]
[1778501480311,46.72,81071.67,0.0,-0.99415,0.0,1.18677]
[1778501480557,46.72,81071.67,0.0,-0.99415,0.0,1.18677]
[1778501480658,46.72,81075.17,0.0,-0.99413,1e-05,1.18997]
[1778501481313,46.72,81075.17,0.0,-0.99413,1e-05,1.18997]
[1778501481558,46.72,81075.17,0.0,-0.99413,1e-05,1.18997]
[1778501487262,46.72,81074.2,0.0,-0.99413,1e-05,1.18908]
[1778501492297,46.72,81075.85,0.0,-0.99413,1e-05,1.1895]
[1778501494784,46.72,81075.56,0.0,-0.99413,1e-05,1.18923]
[1778501494808,46.72,81075.56,0.0,-0.99413,1e-05,1.18923]
[1778501494882,46.72,81075.21,0.0,-0.99413,1e-05,1.18891]
[1778501495089,46.72,81075.21,0.0,-0.99413,1e-05,1.18891]
[1778501495310,46.72,81075.21,0.0,-0.99413,1e-05,1.18891]
[1778501500968,46.72,81074.74,0.0,-0.99414,0.0,1.18848]
[1778501501062,46.72,81075.64,0.0,-0.99413,1e-05,1.18931]
[1778501502782,46.72,81075.67,0.0,-0.99413,1e-05,1.18933]
[1778501502810,46.72,81075.67,0.0,-0.99413,1e-05,1.18933]
[1778501502883,46.72,81076.0,0.0,-0.99413,1e-05,1.18963]
[1778501506385,46.72,81074.9,0.0,-0.99413,1e-05,1.18863]
[1778501506558,46.72,81074.9,0.0,-0.99413,1e-05,1.18863]
[1778501509421,46.72,81068.36,0.0,-0.99417,0.0,1.18267]
[1778501510702,46.72,81068.36,0.0,-0.99417,0.0,1.18267]
[1778501510797,46.72,81068.36,0.0,-0.99417,0.0,1.18267]
[1778501510812,46.72,81068.36,0.0,-0.99417,0.0,1.18267]
[1778501510913,46.72,81066.45,0.0,-0.99418,0.0,1.18093]
[1778501514456,46.72,81062.51,0.0,-0.9942,0.0,1.17736]
[1778501516205,46.72,81061.12,0.0,-0.9942,0.0,1.1761]
[1778501516308,46.72,81061.12,0.0,-0.9942,0.0,1.1761]
[1778501516558,46.72,81061.12,0.0,-0.9942,0.0,1.1761]
[1778501516660,46.72,81061.22,0.0,-0.9942,0.0,1.17619]
[1778501522516,46.72,81060.76,0.0,-0.9942,0.0,1.17577]
[1778501526626,46.72,81059.41,0.0,-0.99421,0.0,1.17455]
[1778501526787,46.72,81059.41,0.0,-0.99421,0.0,1.17455]
[1778501526809,46.72,81059.41,0.0,-0.99421,0.0,1.17455]
[1778501526828,46.72,81058.95,0.0,-0.99421,0.0,1.17413]
[1778501532586,46.72,81059.63,0.0,-0.99421,0.0,1.17475]
[1778501533967,46.72,81059.63,0.0,-0.99421,0.0,1.17475]
[1778501534058,46.72,81059.63,0.0,-0.99421,0.0,1.17475]
[1778501534068,46.72,81059.63,0.0,-0.99421,0.0,1.17475]
[1778501534177,46.72,81059.63,0.0,-0.99421,0.0,1.17475]
[1778501534310,46.72,81059.63,0.0,-0.99421,0.0,1.17475]
[1778501537621,46.72,81055.97,0.0,-0.99423,0.0,1.17144]
[1778501538522,46.72,81055.97,0.0,-0.99423,0.0,1.17144]
[1778501538558,46.72,81055.97,0.0,-0.99423,0.0,1.17144]
[1778501538648,46.72,81055.97,0.0,-0.99423,0.0,1.17144]
[1778501538809,46.72,81055.97,0.0,-0.99423,0.0,1.17144]
[1778501538835,46.72,81055.95,0.0,-0.99423,0.0,1.17142]
[1778501540642,46.72,81061.27,0.0,-0.9942,0.0,1.17623]
[1778501542178,46.72,81062.53,0.0,-0.9942,0.0,1.17737]
[1778501542309,46.72,81062.53,0.0,-0.9942,0.0,1.17737]
[1778501542422,46.72,81062.53,0.0,-0.9942,0.0,1.17737]
[1778501542566,46.72,81062.53,0.0,-0.9942,0.0,1.17737]
[1778501542656,46.72,81062.99,0.0,-0.99419,0.0,1.17779]
[1778501546030,46.72,81063.55,0.0,-0.99419,0.0,1.1783]
[1778501546065,46.72,81063.55,0.0,-0.99419,0.0,1.1783]
[1778501549705,46.72,81072.13,0.0,-0.99415,0.0,1.1861]
[1778501550387,46.72,81072.13,0.0,-0.99415,0.0,1.1861]
[1778501550511,46.72,81072.13,0.0,-0.99415,0.0,1.1861]
[1778501550561,46.72,81072.13,0.0,-0.99415,0.0,1.1861]
[1778501550712,46.72,81073.6,0.0,-0.99414,0.0,1.18744]
[1778501551719,46.72,81074.23,0.0,-0.99414,0.0,1.18693]
[1778501555707,46.72,81073.95,0.0,-0.99414,0.0,1.18667]
[1778501555812,46.72,81073.95,0.0,-0.99414,0.0,1.18667]
[1778501555907,46.72,81074.61,0.0,-0.99414,0.0,1.18728]
[1778501557298,46.72,81076.92,0.0,-0.99413,1e-05,1.18939]
[1778501557310,46.72,81076.92,0.0,-0.99413,1e-05,1.18939]
[1778501562796,46.72,81077.38,0.0,-0.99413,1e-05,1.18981]
[1778501567831,46.72,81077.93,0.0,-0.99412,1e-05,1.19031]
[1778501568161,46.72,81077.93,0.0,-0.99412,1e-05,1.19031]
[1778501568306,46.72,81077.93,0.0,-0.99412,1e-05,1.19031]
[1778501568311,46.72,81077.93,0.0,-0.99412,1e-05,1.19031]
[1778501568557,46.72,81077.93,0.0,-0.99412,1e-05,1.19031]
[1778501568839,46.72,81078.46,0.0,-0.99412,1e-05,1.19079]
[1778501574881,46.72,81076.98,0.0,-0.99413,1e-05,1.18944]
[1778501577637,46.72,81075.54,0.0,-0.99414,0.0,1.18812]
[1778501577808,46.72,81075.54,0.0,-0.99414,0.0,1.18812]
[1778501577916,46.72,81075.54,0.0,-0.99414,0.0,1.18812]
[1778501578060,46.72,81075.54,0.0,-0.99414,0.0,1.18812]
[1778501578017,46.72,81073.42,0.0,-0.99415,0.0,1.18619]
[1778501583944,46.72,81072.61,0.0,-0.99415,0.0,1.18545]
[1778501584647,46.72,81072.61,0.0,-0.99415,0.0,1.18545]
[1778501584808,46.72,81072.61,0.0,-0.99415,0.0,1.18545]
[1778501584815,46.72,81072.61,0.0,-0.99415,0.0,1.18545]
[1778501585060,46.72,81072.61,0.0,-0.99415,0.0,1.18545]
[1778501584951,46.72,81072.1,0.0,-0.99415,0.0,1.18499]
[1778501588658,46.72,81073.85,0.0,-0.99414,0.0,1.18658]
[1778501588808,46.72,81073.85,0.0,-0.99414,0.0,1.18658]
[1778501588979,46.72,81073.28,0.0,-0.99415,0.0,1.18606]
[1778501592619,46.72,81074.26,0.0,-0.99414,0.0,1.18696]
[1778501592811,46.72,81074.26,0.0,-0.99414,0.0,1.18696]
[1778501598042,46.72,81076.34,0.0,-0.99413,1e-05,1.18886]
[1778501600734,46.72,81077.05,0.0,-0.99413,1e-05,1.1895]
[1778501600808,46.72,81077.05,0.0,-0.99413,1e-05,1.1895]
[1778501600861,46.72,81077.05,0.0,-0.99413,1e-05,1.1895]
[1778501601059,46.72,81077.05,0.0,-0.99413,1e-05,1.1895]
[1778501601063,46.72,81077.28,0.0,-0.99413,1e-05,1.18971]
[1778501606098,46.72,81076.76,0.0,-0.99413,1e-05,1.18924]
[1778501611133,46.72,81076.3,0.0,-0.99414,0.0,1.18773]
[1778501616717,46.72,81076.89,0.0,-0.99413,1e-05,1.18827]
[1778501616787,46.72,81076.89,0.0,-0.99413,1e-05,1.18827]
[1778501616809,46.72,81076.89,0.0,-0.99413,1e-05,1.18827]
[1778501616888,46.72,81077.95,0.0,-0.99413,1e-05,1.18924]
[1778501622314,46.72,81078.32,0.0,-0.99413,1e-05,1.18958]
[1778501623080,46.72,81078.32,0.0,-0.99413,1e-05,1.18958]
[1778501623148,46.72,81078.32,0.0,-0.99413,1e-05,1.18958]
[1778501623107,46.72,81078.81,0.0,-0.99413,1e-05,1.19002]
[1778501623308,46.72,81078.81,0.0,-0.99413,1e-05,1.19002]
[1778501628252,46.72,81085.43,0.0,-0.99409,1e-05,1.19609]
[1778501630039,46.72,81085.43,0.0,-0.99409,1e-05,1.19609]
[1778501630061,46.72,81085.43,0.0,-0.99409,1e-05,1.19609]
[1778501630151,46.72,81085.43,0.0,-0.99409,1e-05,1.19609]
[1778501630085,46.72,81081.71,0.0,-0.99411,1e-05,1.19268]
[1778501630309,46.72,81081.71,0.0,-0.99411,1e-05,1.19268]
[1778501636754,46.72,81080.95,0.0,-0.99411,1e-05,1.19198]
[1778501636813,46.72,81080.95,0.0,-0.99411,1e-05,1.19198]
[1778501637059,46.72,81080.95,0.0,-0.99411,1e-05,1.19198]
[1778501637160,46.72,81080.81,0.0,-0.99412,1e-05,1.19185]
[1778501643357,46.72,81081.34,0.0,-0.99411,1e-05,1.19234]
[1778501648392,46.72,81081.1,0.0,-0.99411,1e-05,1.19212]
[1778501650289,46.72,81081.07,0.0,-0.99411,1e-05,1.19209]
[1778501650313,46.72,81081.07,0.0,-0.99411,1e-05,1.19209]
[1778501650338,46.72,81081.07,0.0,-0.99411,1e-05,1.19209]
[1778501650558,46.72,81081.07,0.0,-0.99411,1e-05,1.19209]
[1778501651413,46.72,81081.06,0.0,-0.99411,1e-05,1.19208]
[1778501656748,46.72,81082.86,0.0,-0.99411,1e-05,1.19373]
[1778501656808,46.72,81082.86,0.0,-0.99411,1e-05,1.19373]
[1778501656817,46.72,81082.86,0.0,-0.99411,1e-05,1.19373]
[1778501657059,46.72,81082.86,0.0,-0.99411,1e-05,1.19373]
[1778501657067,46.72,81087.84,0.0,-0.99408,1e-05,1.19831]
[1778501666518,46.72,81087.81,0.0,-0.99408,1e-05,1.19828]
[1778501669874,46.72,81088.08,0.0,-0.99408,1e-05,1.19853]
[1778501669978,46.72,81088.08,0.0,-0.99408,1e-05,1.19853]
[1778501670059,46.72,81088.08,0.0,-0.99408,1e-05,1.19853]
[1778501670161,46.72,81088.08,0.0,-0.99408,1e-05,1.19853]
[1778501672895,46.72,81087.99,0.0,-0.99408,1e-05,1.19735]
[1778501672955,46.72,81087.99,0.0,-0.99408,1e-05,1.19735]
[1778501673060,46.72,81087.99,0.0,-0.99408,1e-05,1.19735]
[1778501673132,46.72,81083.96,0.0,-0.9941,1e-05,1.19365]
[1778501676699,46.72,81086.0,0.0,-0.99409,1e-05,1.19552]
[1778501676751,46.72,81086.0,0.0,-0.99409,1e-05,1.19552]
[1778501676818,46.72,81086.0,0.0,-0.99409,1e-05,1.19552]
[1778501676851,46.72,81084.29,0.0,-0.9941,1e-05,1.19395]
[1778501682631,46.72,81081.47,0.0,-0.99412,1e-05,1.19137]
[1778501687669,46.72,81081.12,0.0,-0.99412,1e-05,1.19105]
[1778501693711,46.72,81081.28,0.0,-0.99412,1e-05,1.19119]
[1778501699756,46.72,81081.26,0.0,-0.99412,1e-05,1.19117]
[1778501702777,46.72,81074.45,0.0,-0.99415,0.0,1.18495]
[1778501704237,46.72,81074.45,0.0,-0.99415,0.0,1.18495]
[1778501704310,46.72,81073.64,0.0,-0.99416,0.0,1.18422]
[1778501704353,46.72,81073.64,0.0,-0.99416,0.0,1.18422]
[1778501704559,46.72,81073.64,0.0,-0.99416,0.0,1.18422]
[1778501704791,46.72,81073.63,0.0,-0.99416,0.0,1.18421]
[1778501706805,46.72,81062.76,0.0,-0.99421,0.0,1.17434]
[1778501707639,46.72,81062.76,0.0,-0.99421,0.0,1.17434]
[1778501707741,46.72,81062.76,0.0,-0.99421,0.0,1.17434]
[1778501707808,46.72,81062.76,0.0,-0.99421,0.0,1.17434]
[1778501707812,46.72,81063.11,0.0,-0.99421,0.0,1.17466]
[1778501708819,46.72,81063.16,0.0,-0.99421,0.0,1.1747]
[1778501713854,46.72,81062.15,0.0,-0.99421,0.0,1.17379]
[1778501716765,46.72,81062.03,0.0,-0.99421,0.0,1.17368]
[1778501716812,46.72,81062.03,0.0,-0.99421,0.0,1.17368]
[1778501716851,46.72,81062.03,0.0,-0.99421,0.0,1.17368]
[1778501717061,46.72,81062.03,0.0,-0.99421,0.0,1.17368]
[1778501717162,46.72,81061.99,0.0,-0.99421,0.0,1.17364]
[1778501723924,46.72,81067.56,0.0,-0.99419,0.0,1.17869]
[1778501724931,46.72,81071.42,0.0,-0.99417,0.0,1.1822]
[1778501725871,46.72,81071.42,0.0,-0.99417,0.0,1.1822]
[1778501726065,46.72,81071.42,0.0,-0.99417,0.0,1.1822]
[1778501726101,46.72,81071.42,0.0,-0.99417,0.0,1.1822]
[1778501726166,46.72,81072.66,0.0,-0.99416,0.0,1.18332]
[1778501726307,46.72,81072.66,0.0,-0.99416,0.0,1.18332]
[1778501731981,46.72,81078.18,0.0,-0.99414,0.0,1.18727]
[1778501732988,46.72,81084.07,0.0,-0.99411,1e-05,1.19266]
[1778501734163,46.72,81084.07,0.0,-0.99411,1e-05,1.19266]
[1778501734265,46.72,81085.33,0.0,-0.9941,1e-05,1.19381]
[1778501734297,46.72,81085.33,0.0,-0.9941,1e-05,1.19381]
[1778501734312,46.72,81085.33,0.0,-0.9941,1e-05,1.19381]
[1778501735007,46.72,81088.43,0.0,-0.99409,1e-05,1.19666]
[1778501737058,46.72,81091.02,0.0,-0.99407,1e-05,1.19904]
[1778501737132,46.72,81095.13,0.0,-0.99405,1e-05,1.20283]
[1778501737311,46.72,81095.13,0.0,-0.99405,1e-05,1.20283]
[1778501741049,46.72,81102.39,0.0,-0.99402,1e-05,1.20954]
[1778501742056,46.72,81108.06,0.0,-0.99399,1e-05,1.21481]
[1778501744070,46.72,81103.54,0.0,-0.99401,1e-05,1.21061]
[1778501744356,46.72,81103.54,0.0,-0.99401,1e-05,1.21061]
[1778501744558,46.72,81103.54,0.0,-0.99401,1e-05,1.21061]
[1778501744850,46.72,81103.54,0.0,-0.99401,1e-05,1.21061]
[1778501745058,46.72,81103.54,0.0,-0.99401,1e-05,1.21061]
[1778501745077,46.72,81102.48,0.0,-0.99402,1e-05,1.20963]
[1778501750112,46.72,81109.34,0.0,-0.99398,1e-05,1.216]
[1778501751262,46.72,81109.34,0.0,-0.99398,1e-05,1.216]
[1778501751309,46.72,81109.14,0.0,-0.99398,1e-05,1.21581]
[1778501751348,46.72,81109.14,0.0,-0.99398,1e-05,1.21581]
[1778501751561,46.72,81109.14,0.0,-0.99398,1e-05,1.21581]
[1778501752126,46.72,81109.4,0.0,-0.99398,1e-05,1.21606]
[1778501754140,46.72,81104.57,0.0,-0.99401,1e-05,1.21157]
[1778501756911,46.72,81103.8,0.0,-0.99401,1e-05,1.21085]
[1778501756969,46.72,81103.8,0.0,-0.99401,1e-05,1.21085]
[1778501757059,46.72,81103.8,0.0,-0.99401,1e-05,1.21085]
[1778501757117,46.72,81103.8,0.0,-0.99401,1e-05,1.21085]
[1778501762196,46.72,81103.63,0.0,-0.99401,1e-05,1.21069]
[1778501769077,46.72,81103.71,0.0,-0.99401,1e-05,1.21077]
[1778501769308,46.72,81103.71,0.0,-0.99401,1e-05,1.21077]
[1778501773318,46.72,81103.89,0.0,-0.99401,1e-05,1.21093]
[1778501773558,46.72,81103.89,0.0,-0.99401,1e-05,1.21093]
[1778501774280,46.72,81104.66,0.0,-0.99401,1e-05,1.21165]
[1778501775287,46.72,81109.82,0.0,-0.99398,1e-05,1.21645]
[1778501775406,46.72,81109.82,0.0,-0.99398,1e-05,1.21645]
[1778501775559,46.72,81109.82,0.0,-0.99398,1e-05,1.21645]
[1778501781329,46.72,81110.39,0.0,-0.99398,1e-05,1.21698]
[1778501787217,46.72,81110.84,0.0,-0.99397,1e-05,1.2174]
[1778501787309,46.72,81110.84,0.0,-0.99397,1e-05,1.2174]
[1778501792691,46.72,81109.85,0.0,-0.99398,1e-05,1.21537]
[1778501792809,46.72,81109.85,0.0,-0.99398,1e-05,1.21537]
[1778501792876,46.72,81109.85,0.0,-0.99398,1e-05,1.21537]
[1778501793061,46.72,81109.85,0.0,-0.99398,1e-05,1.21537]
[1778501793162,46.72,81114.49,0.0,-0.99396,1e-05,1.21969]
[1778501798449,46.72,81114.02,0.0,-0.99396,1e-05,1.21925]
[1778501799877,46.72,81114.02,0.0,-0.99396,1e-05,1.21925]
[1778501799976,46.72,81114.02,0.0,-0.99396,1e-05,1.21925]
[1778501800061,46.72,81114.02,0.0,-0.99396,1e-05,1.21925]
[1778501800077,46.72,81114.62,0.0,-0.99396,1e-05,1.21981]
[1778501806505,46.72,81114.58,0.0,-0.99396,1e-05,1.21978]
[1778501809324,46.72,81114.51,0.0,-0.99396,1e-05,1.21971]
[1778501809558,46.72,81113.83,0.0,-0.99396,1e-05,1.21908]
[1778501809906,46.72,81113.83,0.0,-0.99396,1e-05,1.21908]
[1778501810059,46.72,81113.83,0.0,-0.99396,1e-05,1.21908]
[1778501810160,46.72,81111.5,0.0,-0.99398,1e-05,1.2169]
[1778501815568,46.72,81109.53,0.0,-0.99399,1e-05,1.21507]
[1778501818076,46.72,81109.67,0.0,-0.99399,1e-05,1.2152]
[1778501818309,46.72,81109.67,0.0,-0.99399,1e-05,1.2152]
[1778501818160,46.72,81108.57,0.0,-0.99399,1e-05,1.21418]
[1778501818408,46.72,81108.57,0.0,-0.99399,1e-05,1.21418]
[1778501818558,46.72,81108.57,0.0,-0.99399,1e-05,1.21418]
[1778501818589,46.72,81108.35,0.0,-0.99399,1e-05,1.21397]
[1778501827652,46.72,81108.33,0.0,-0.99399,1e-05,1.21395]
[1778501829176,46.72,81108.33,0.0,-0.99399,1e-05,1.21395]
[1778501829308,46.72,81108.33,0.0,-0.99399,1e-05,1.21395]
[1778501829277,46.72,81114.11,0.0,-0.99396,1e-05,1.21934]
[1778501829585,46.72,81114.11,0.0,-0.99396,1e-05,1.21934]
[1778501829810,46.72,81114.11,0.0,-0.99396,1e-05,1.21934]
[1778501829911,46.72,81117.02,0.0,-0.99395,1e-05,1.22206]
[1778501834326,46.72,81118.72,0.0,-0.99394,1e-05,1.22365]
[1778501834559,46.72,81117.65,0.0,-0.99394,1e-05,1.22265]
[1778501834585,46.72,81117.65,0.0,-0.99394,1e-05,1.22265]
[1778501834808,46.72,81117.65,0.0,-0.99394,1e-05,1.22265]
[1778501834905,46.72,81118.07,0.0,-0.99394,1e-05,1.22304]
[1778501835708,46.72,81127.07,0.0,-0.9939,1e-05,1.23149]
[1778501836715,46.72,81130.65,0.0,-0.99388,1e-05,1.23486]
[1778501842026,46.72,81131.89,0.0,-0.99387,1e-05,1.23603]
[1778501842059,46.72,81131.89,0.0,-0.99387,1e-05,1.23603]
[1778501842139,46.72,81131.89,0.0,-0.99387,1e-05,1.23603]
[1778501842315,46.72,81131.89,0.0,-0.99387,1e-05,1.23603]
[1778501842191,46.72,81132.08,0.0,-0.99387,1e-05,1.23621]
[1778501848799,46.72,81130.45,0.0,-0.99388,1e-05,1.23467]
[1778501850176,46.72,81130.45,0.0,-0.99388,1e-05,1.23467]
[1778501850310,46.72,81130.45,0.0,-0.99388,1e-05,1.23467]
[1778501850277,46.72,81130.51,0.0,-0.99388,1e-05,1.23473]
[1778501850844,46.72,81130.51,0.0,-0.99388,1e-05,1.23473]
[1778501851059,46.72,81130.51,0.0,-0.99388,1e-05,1.23473]
[1778501851160,46.72,81124.71,0.0,-0.99391,1e-05,1.22815]
[1778501851820,46.72,81121.12,0.0,-0.99393,1e-05,1.22478]
[1778501853771,46.72,81122.63,0.0,-0.99392,1e-05,1.2262]
[1778501853843,46.72,81090.91,0.0,-0.99409,1e-05,1.19674]
[1778501854850,46.72,81081.14,0.0,-0.99413,1e-05,1.18779]
[1778501855857,46.72,81078.05,0.0,-0.99415,0.0,1.18497]
[1778501857323,46.72,81078.05,0.0,-0.99415,0.0,1.18497]
[1778501857871,46.72,81078.6,0.0,-0.99415,0.0,1.18547]
[1778501862906,46.72,81077.97,0.0,-0.99415,0.0,1.1849]
[1778501867944,46.72,81078.29,0.0,-0.99415,0.0,1.18519]
[1778501871471,46.72,81079.64,0.0,-0.99414,0.0,1.18642]
[1778501871558,46.72,81079.64,0.0,-0.99414,0.0,1.18642]
[1778501871935,46.72,81079.64,0.0,-0.99414,0.0,1.18642]
[1778501872057,46.72,81079.64,0.0,-0.99414,0.0,1.18642]
[1778501872158,46.72,81079.71,0.0,-0.99414,0.0,1.18649]
[1778501878658,46.72,81081.07,0.0,-0.99414,1e-05,1.18773]
[1778501878810,46.72,81081.07,0.0,-0.99414,1e-05,1.18773]
[1778501879249,46.72,81081.07,0.0,-0.99414,1e-05,1.18773]
[1778501879308,46.72,81081.07,0.0,-0.99414,1e-05,1.18773]
[1778501879409,46.72,81083.95,0.0,-0.99412,1e-05,1.19036]
[1778501883049,46.72,81086.37,0.0,-0.99411,1e-05,1.19258]
[1778501883481,46.72,81086.37,0.0,-0.99411,1e-05,1.19258]
[1778501883561,46.72,81086.37,0.0,-0.99411,1e-05,1.19258]
[1778501884056,46.72,81084.65,0.0,-0.99412,1e-05,1.191]
[1778501884866,46.72,81084.65,0.0,-0.99412,1e-05,1.191]
[1778501885069,46.72,81084.65,0.0,-0.99412,1e-05,1.191]
[1778501885133,46.72,81080.53,0.0,-0.99414,1e-05,1.18724]
[1778501894127,46.72,81078.13,0.0,-0.99415,0.0,1.18505]
[1778501894505,46.72,81078.13,0.0,-0.99415,0.0,1.18505]
[1778501894558,46.72,81078.13,0.0,-0.99415,0.0,1.18505]
[1778501895134,46.72,81082.22,0.0,-0.99413,1e-05,1.18878]
[1778501895557,46.72,81082.22,0.0,-0.99413,1e-05,1.18878]
[1778501895808,46.72,81082.22,0.0,-0.99413,1e-05,1.18878]
[1778501896141,46.72,81086.02,0.0,-0.99411,1e-05,1.19226]
[1778501900169,46.72,81087.75,0.0,-0.9941,1e-05,1.19384]
[1778501900807,46.72,81087.75,0.0,-0.9941,1e-05,1.19384]
[1778501902183,46.72,81087.42,0.0,-0.9941,1e-05,1.19354]
[1778501902882,46.72,81087.42,0.0,-0.9941,1e-05,1.19354]
[1778501903058,46.72,81087.42,0.0,-0.9941,1e-05,1.19354]
[1778501908225,46.72,81087.44,0.0,-0.9941,1e-05,1.19356]
[1778501910239,46.72,81102.16,0.0,-0.99403,1e-05,1.20712]
[1778501910673,46.72,81102.16,0.0,-0.99403,1e-05,1.20712]
[1778501910810,46.72,81102.16,0.0,-0.99403,1e-05,1.20712]
[1778501911246,46.72,81104.16,0.0,-0.99402,1e-05,1.20787]
[1778501911727,46.72,81104.16,0.0,-0.99402,1e-05,1.20787]
[1778501911807,46.72,81104.16,0.0,-0.99402,1e-05,1.20787]
[1778501913260,46.72,81114.62,0.0,-0.99397,1e-05,1.21759]
[1778501914267,46.72,81115.75,0.0,-0.99396,1e-05,1.21865]
[1778501915274,46.72,81118.94,0.0,-0.99395,1e-05,1.22163]
[1778501915619,46.72,81118.94,0.0,-0.99395,1e-05,1.22163]
[1778501915809,46.72,81118.94,0.0,-0.99395,1e-05,1.22163]
[1778501917288,46.72,81125.31,0.0,-0.99392,1e-05,1.2276]
[1778501919302,46.72,81126.81,0.0,-0.99391,1e-05,1.22901]
[1778501921377,46.72,81130.17,0.0,-0.99389,1e-05,1.23217]
[1778501922384,46.72,81125.65,0.0,-0.99391,1e-05,1.22792]
[1778501922981,46.72,81125.65,0.0,-0.99391,1e-05,1.22792]
[1778501923060,46.72,81125.65,0.0,-0.99391,1e-05,1.22792]
[1778501924398,46.72,81121.12,0.0,-0.99394,1e-05,1.22367]
[1778501925771,46.72,81121.49,0.0,-0.99394,1e-05,1.22401]
[1778501925808,46.72,81121.49,0.0,-0.99394,1e-05,1.22401]
[1778501926412,46.72,81130.44,0.0,-0.99389,1e-05,1.23242]
[1778501927419,46.72,81131.19,0.0,-0.99388,1e-05,1.23313]
[1778501927578,46.72,81131.19,0.0,-0.99388,1e-05,1.23313]
[1778501927808,46.72,81131.19,0.0,-0.99388,1e-05,1.23313]
[1778501929433,46.72,81135.47,0.0,-0.99386,1e-05,1.23717]
[1778501930441,46.72,81144.4,0.0,-0.99382,1e-05,1.24563]
[1778501931447,46.72,81144.5,0.0,-0.99382,1e-05,1.24572]
[1778501932454,46.72,81142.65,0.0,-0.99383,1e-05,1.24397]
[1778501936482,46.72,81144.77,0.0,-0.99381,1e-05,1.24598]
[1778501938318,46.72,81144.71,0.0,-0.99381,1e-05,1.24592]
[1778501938558,46.72,81146.16,0.0,-0.99381,1e-05,1.2473]
[1778501939503,46.72,81146.88,0.0,-0.9938,1e-05,1.24799]
[1778501942524,46.72,81144.03,0.0,-0.99382,1e-05,1.24528]
[1778501944547,46.72,81147.94,0.0,-0.9938,1e-05,1.249]
[1778501945890,46.72,81160.48,0.0,-0.99373,1e-05,1.26099]
[1778501946556,46.72,81161.22,0.0,-0.99373,1e-05,1.2617]
[1778501947563,46.72,81163.31,0.0,-0.99372,1e-05,1.26371]
[1778501948570,46.72,81166.39,0.0,-0.9937,1e-05,1.26667]
[1778501949577,46.72,81163.56,0.0,-0.99371,1e-05,1.26395]
[1778501950584,46.72,81160.89,0.0,-0.99373,1e-05,1.26138]
[1778501952937,46.72,81160.65,0.0,-0.99373,1e-05,1.26115]
[1778501953559,46.72,81160.92,0.0,-0.99373,1e-05,1.26141]
[1778501953605,46.72,81169.42,0.0,-0.99368,1e-05,1.26959]
[1778501954612,46.72,81166.25,0.0,-0.9937,1e-05,1.26654]
[1778501957471,46.72,81164.8,0.0,-0.99371,1e-05,1.26514]
[1778501957563,46.72,81164.02,0.0,-0.99371,1e-05,1.26439]
[1778501957634,46.72,81161.18,0.0,-0.99373,1e-05,1.26166]
[1778501964328,46.72,81161.16,0.0,-0.99373,1e-05,1.26164]
[1778501964329,46.72,81161.16,0.0,-0.99373,1e-05,1.26164]
[1778501964683,46.72,81118.72,0.0,-0.99395,1e-05,1.22142]
[1778501965690,46.72,81118.62,0.0,-0.99395,1e-05,1.22133]
[1778501967631,46.72,81118.67,0.0,-0.99395,1e-05,1.22138]
[1778501967791,46.72,81118.67,0.0,-0.99395,1e-05,1.22138]
[1778501969811,46.72,81118.47,0.0,-0.99395,1e-05,1.22119]
[1778501969912,46.72,81117.9,0.0,-0.99395,1e-05,1.22066]
[1778501972739,46.72,81112.0,0.0,-0.99399,1e-05,1.21404]
[1778501977774,46.72,81109.86,0.0,-0.994,1e-05,1.21205]
[1778501981330,46.72,81109.65,0.0,-0.994,1e-05,1.21186]
[1778501981558,46.72,81109.26,0.0,-0.994,1e-05,1.2115]
[1778501986837,46.72,81108.3,0.0,-0.99401,1e-05,1.21061]
[1778501991873,46.72,81115.71,0.0,-0.99397,1e-05,1.2175]
[1778501992888,46.72,81116.23,0.0,-0.99397,1e-05,1.21798]
[1778501993893,46.72,81110.15,0.0,-0.994,1e-05,1.21232]
[1778501996515,46.72,81109.4,0.0,-0.994,1e-05,1.21163]
[1778501996559,46.72,81109.4,0.0,-0.994,1e-05,1.21163]
[1778501998928,46.72,81118.19,0.0,-0.99396,1e-05,1.21981]
[1778502000532,46.72,81118.19,0.0,-0.99396,1e-05,1.21981]
[1778502000559,46.72,81118.19,0.0,-0.99396,1e-05,1.21981]
[1778501999936,46.72,81118.34,0.0,-0.99396,1e-05,1.21995]
[1778502001041,46.72,81118.34,0.0,-0.99396,1e-05,1.21995]
[1778502001058,46.72,81118.34,0.0,-0.99396,1e-05,1.21995]
[1778502001142,46.72,81117.7,0.0,-0.99396,1e-05,1.21936]
[1778502002957,46.72,81112.78,0.0,-0.99399,1e-05,1.21477]
[1778502007044,46.72,81110.63,0.0,-0.994,1e-05,1.21277]
[1778502007059,46.72,81110.63,0.0,-0.994,1e-05,1.21277]
[1778502011016,46.72,81105.94,0.0,-0.99402,1e-05,1.20842]
[1778502013030,46.72,81102.06,0.0,-0.99404,1e-05,1.20483]
[1778502015094,46.72,81103.03,0.0,-0.99403,1e-05,1.20572]
[1778502015309,46.72,81103.03,0.0,-0.99403,1e-05,1.20572]
[1778502015727,46.72,81103.99,0.0,-0.99403,1e-05,1.20661]
[1778502015807,46.72,81103.99,0.0,-0.99403,1e-05,1.20661]
[1778502016051,46.72,81103.59,0.0,-0.99403,1e-05,1.20624]
[1778502021086,46.72,81102.04,0.0,-0.99404,1e-05,1.20481]
[1778502023772,46.72,81100.82,0.0,-0.99405,1e-05,1.20368]
[1778502023809,46.72,81100.82,0.0,-0.99405,1e-05,1.20368]
[1778502029146,46.72,81103.01,0.0,-0.99404,1e-05,1.2057]
[1778502031160,46.72,81106.13,0.0,-0.99402,1e-05,1.20749]
[1778502032167,46.72,81109.68,0.0,-0.99401,1e-05,1.21078]
[1778502033159,46.72,81109.68,0.0,-0.99401,1e-05,1.21078]
[1778502033308,46.72,81109.68,0.0,-0.99401,1e-05,1.21078]
[1778502033402,46.72,81116.01,0.0,-0.99397,1e-05,1.21667]
[1778502036427,46.72,81115.21,0.0,-0.99398,1e-05,1.21592]
[1778502036559,46.72,81115.21,0.0,-0.99398,1e-05,1.21592]
[1778502036528,46.72,81115.49,0.0,-0.99398,1e-05,1.21618]
[1778502037202,46.72,81111.7,0.0,-0.994,1e-05,1.21266]
[1778502039588,46.72,81110.91,0.0,-0.994,1e-05,1.21192]
[1778502039807,46.72,81110.54,0.0,-0.994,1e-05,1.21158]
[1778502045258,46.72,81112.54,0.0,-0.99399,1e-05,1.21344]
[1778502045886,46.72,81112.54,0.0,-0.99399,1e-05,1.21344]
[1778502046058,46.72,81112.54,0.0,-0.99399,1e-05,1.21344]
[1778502046601,46.72,81112.54,0.0,-0.99399,1e-05,1.21344]
[1778502046808,46.72,81112.64,0.0,-0.99399,1e-05,1.21353]
[1778502047272,46.72,81112.59,0.0,-0.99399,1e-05,1.21348]
[1778502052307,46.72,81113.01,0.0,-0.99399,1e-05,1.21388]
[1778502056214,46.72,81114.16,0.0,-0.99398,1e-05,1.21495]
[1778502056309,46.72,81114.16,0.0,-0.99398,1e-05,1.21495]
[1778502061373,46.72,81114.16,0.0,-0.99398,1e-05,1.21495]
[1778502065576,46.72,81113.37,0.0,-0.99399,1e-05,1.21421]
[1778502065808,46.72,81113.81,0.0,-0.99399,1e-05,1.21462]
[1778502068247,46.72,81115.58,0.0,-0.99398,1e-05,1.21627]
[1778502068308,46.72,81115.58,0.0,-0.99398,1e-05,1.21627]
[1778502068422,46.72,81116.58,0.0,-0.99397,1e-05,1.2172]
[1778502072539,46.72,81117.45,0.0,-0.99397,1e-05,1.21801]
[1778502072558,46.72,81117.45,0.0,-0.99397,1e-05,1.21801]
[1778502077485,46.72,81127.77,0.0,-0.99391,1e-05,1.22767]
[1778502078492,46.72,81122.86,0.0,-0.99394,1e-05,1.22307]
[1778502082539,46.72,81122.72,0.0,-0.99394,1e-05,1.22294]
[1778502082576,46.72,81122.72,0.0,-0.99394,1e-05,1.22294]
[1778502083411,46.72,81122.72,0.0,-0.99394,1e-05,1.22294]
[1778502083560,46.72,81122.72,0.0,-0.99394,1e-05,1.22294]
[1778502083527,46.72,81122.64,0.0,-0.99394,1e-05,1.22286]
[1778502088562,46.72,81119.69,0.0,-0.99396,1e-05,1.2201]
[1778502089007,46.72,81119.69,0.0,-0.99396,1e-05,1.2201]
[1778502089058,46.72,81119.69,0.0,-0.99396,1e-05,1.2201]
[1778502093597,46.72,81111.18,0.0,-0.994,1e-05,1.21107]
[1778502094604,46.72,81110.95,0.0,-0.99401,1e-05,1.21085]
[1778502096953,46.72,81111.07,0.0,-0.994,1e-05,1.21097]
[1778502097058,46.72,81111.07,0.0,-0.994,1e-05,1.21097]
[1778502097579,46.72,81111.07,0.0,-0.994,1e-05,1.21097]
[1778502097808,46.72,81111.07,0.0,-0.994,1e-05,1.21097]
[1778502098632,46.72,81110.85,0.0,-0.99401,1e-05,1.21076]
[1778502106689,46.72,81110.02,0.0,-0.99401,1e-05,1.20999]
[1778502113738,46.72,81111.72,0.0,-0.994,1e-05,1.21157]
[1778502119780,46.72,81122.52,0.0,-0.99395,1e-05,1.22164]
[1778502120787,46.72,81121.5,0.0,-0.99395,1e-05,1.22068]
[1778502121795,46.72,81117.35,0.0,-0.99397,1e-05,1.21681]
[1778502123808,46.72,81111.02,0.0,-0.994,1e-05,1.21092]
[1778502125822,46.72,81109.64,0.0,-0.99401,1e-05,1.20964]
[1778502127670,46.72,81109.64,0.0,-0.99401,1e-05,1.20964]
[1778502127809,46.72,81109.65,0.0,-0.99401,1e-05,1.20965]
[1778502132678,46.72,81109.01,0.0,-0.99402,1e-05,1.20905]
[1778502132808,46.72,81109.01,0.0,-0.99402,1e-05,1.20905]
[1778502132843,46.72,81109.01,0.0,-0.99402,1e-05,1.20905]
[1778502137906,46.72,81109.02,0.0,-0.99402,1e-05,1.20906]
[1778502141763,46.72,81108.98,0.0,-0.99402,1e-05,1.20903]
[1778502141809,46.72,81108.98,0.0,-0.99402,1e-05,1.20903]
[1778502147434,46.72,81109.0,0.0,-0.99402,1e-05,1.20904]
[1778502147485,46.72,81109.0,0.0,-0.99402,1e-05,1.20904]
[1778502147558,46.72,81109.0,0.0,-0.99402,1e-05,1.20904]
[1778502147659,46.72,81108.95,0.0,-0.99402,1e-05,1.209]
[1778502153013,46.72,81109.6,0.0,-0.99402,1e-05,1.2085]
[1778502154020,46.72,81114.2,0.0,-0.99399,1e-05,1.21277]
[1778502155027,46.72,81119.57,0.0,-0.99397,1e-05,1.21777]
[1778502157041,46.72,81123.69,0.0,-0.99395,1e-05,1.22162]
[1778502162076,46.72,81126.12,0.0,-0.99393,1e-05,1.22389]
[1778502163694,46.72,81126.12,0.0,-0.99393,1e-05,1.22389]
[1778502163809,46.72,81126.45,0.0,-0.99393,1e-05,1.2242]
[1778502164995,46.72,81126.48,0.0,-0.99393,1e-05,1.22423]
[1778502165059,46.72,81126.48,0.0,-0.99393,1e-05,1.22423]
[1778502165097,46.72,81128.97,0.0,-0.99392,1e-05,1.22656]
[1778502170132,46.72,81128.82,0.0,-0.99392,1e-05,1.22642]
[1778502176177,46.72,81128.91,0.0,-0.99392,1e-05,1.22651]
[1778502177685,46.72,81128.91,0.0,-0.99392,1e-05,1.22651]
[1778502177809,46.72,81128.93,0.0,-0.99392,1e-05,1.22653]
[1778502181210,46.72,81134.65,0.0,-0.99389,1e-05,1.2319]
[1778502182217,46.72,81140.6,0.0,-0.99386,1e-05,1.23752]
[1778502183224,46.72,81145.29,0.0,-0.99383,1e-05,1.24196]
[1778502188259,46.72,81147.82,0.0,-0.99382,1e-05,1.24436]
[1778502190752,46.72,81149.67,0.0,-0.99381,1e-05,1.24612]
[1778502190808,46.72,81150.05,0.0,-0.99381,1e-05,1.24648]
[1778502191968,46.72,81150.24,0.0,-0.99381,1e-05,1.24666]
[1778502192057,46.72,81150.24,0.0,-0.99381,1e-05,1.24666]
[1778502192288,46.72,81150.52,0.0,-0.99381,1e-05,1.24693]
[1778502194302,46.72,81144.07,0.0,-0.99384,1e-05,1.2408]
[1778502197857,46.72,81144.55,0.0,-0.99384,1e-05,1.24126]
[1778502198060,46.72,81144.55,0.0,-0.99384,1e-05,1.24126]
[1778502207393,46.72,81148.87,0.0,-0.99381,1e-05,1.24536]
[1778502209407,46.72,81155.32,0.0,-0.99378,1e-05,1.2515]
[1778502210368,46.72,81155.32,0.0,-0.99378,1e-05,1.2515]
[1778502210558,46.72,81155.32,0.0,-0.99378,1e-05,1.2515]
[1778502211512,46.72,81155.42,0.0,-0.99378,1e-05,1.2516]
[1778502211567,46.72,81155.42,0.0,-0.99378,1e-05,1.2516]
[1778502211668,46.72,81154.7,0.0,-0.99379,1e-05,1.24978]
[1778502217464,46.72,81158.15,0.0,-0.99377,1e-05,1.25307]
[1778502220216,46.72,81158.53,0.0,-0.99377,1e-05,1.25343]
[1778502220308,46.72,81158.53,0.0,-0.99377,1e-05,1.25343]
[1778502225519,46.72,81158.56,0.0,-0.99377,1e-05,1.25346]
[1778502226527,46.72,81167.68,0.0,-0.99372,1e-05,1.2622]
[1778502227534,46.72,81170.03,0.0,-0.99371,1e-05,1.26447]
[1778502230475,46.72,81169.83,0.0,-0.99371,1e-05,1.26427]
[1778502230559,46.72,81169.83,0.0,-0.99371,1e-05,1.26427]
[1778502231471,46.72,81170.22,0.0,-0.99371,1e-05,1.26465]
[1778502231560,46.72,81170.22,0.0,-0.99371,1e-05,1.26465]
[1778502231572,46.72,81170.22,0.0,-0.99371,1e-05,1.26465]
[1778502235609,46.72,81187.45,0.0,-0.99361,1e-05,1.28133]
[1778502236605,46.72,81198.46,0.0,-0.99356,1e-05,1.29208]
[1778502237612,46.72,81198.66,0.0,-0.99355,1e-05,1.29228]
[1778502242134,46.72,81201.31,0.0,-0.99354,1e-05,1.29488]
[1778502242307,46.72,81201.31,0.0,-0.99354,1e-05,1.29488]
[1778502246675,46.72,81205.1,0.0,-0.99352,1e-05,1.2986]
[1778502247682,46.72,81212.64,0.0,-0.99348,1e-05,1.30604]
[1778502248689,46.72,81213.89,0.0,-0.99347,1e-05,1.30727]
[1778502250452,46.72,81215.09,0.0,-0.99346,1e-05,1.30846]
[1778502250708,46.72,81248.68,0.0,-0.99328,1e-05,1.34208]
[1778502251729,46.72,81251.04,0.0,-0.99326,1e-05,1.34447]
[1778502254316,46.72,81251.8,0.0,-0.99326,1e-05,1.34524]
[1778502256752,46.72,81262.68,0.0,-0.9932,1e-05,1.3563]
[1778502257759,46.72,81273.45,0.0,-0.99314,1e-05,1.36732]
[1778502258766,46.72,81273.73,0.0,-0.99313,1e-05,1.36761]
[1778502260780,46.72,81264.54,0.0,-0.99319,1e-05,1.3582]
[1778502261787,46.72,81259.63,0.0,-0.99322,1e-05,1.35319]
[1778502262794,46.72,81269.31,0.0,-0.99316,1e-05,1.36307]
[1778502263801,46.72,81272.76,0.0,-0.99314,1e-05,1.36661]
[1778502265815,46.72,81265.21,0.0,-0.99318,1e-05,1.35888]
[1778502267831,46.72,81267.5,0.0,-0.99317,1e-05,1.36122]
[1778502269844,46.72,81262.2,0.0,-0.9932,1e-05,1.35581]
[1778502273738,46.72,81258.04,0.0,-0.99323,1e-05,1.35037]
[1778502273808,46.72,81258.04,0.0,-0.99323,1e-05,1.35037]
[1778502273839,46.72,81254.7,0.0,-0.99325,1e-05,1.34698]
[1778502275646,46.72,81254.69,0.0,-0.99325,1e-05,1.34697]
[1778502275808,46.72,81254.69,0.0,-0.99325,1e-05,1.34697]
[1778502275721,46.72,81254.32,0.0,-0.99325,1e-05,1.34659]
[1778502276895,46.72,81260.07,0.0,-0.99322,1e-05,1.35244]
[1778502278241,46.72,81260.07,0.0,-0.99322,1e-05,1.35244]
[1778502278249,46.72,81285.78,0.0,-0.99307,1e-05,1.37881]
[1778502278930,46.72,81309.31,0.0,-0.99293,1e-05,1.40332]
[1778502279927,46.72,81304.09,0.0,-0.99296,1e-05,1.39785]
[1778502281359,46.72,81304.09,0.0,-0.99296,1e-05,1.39785]
[1778502283839,46.72,81302.28,0.0,-0.99298,1e-05,1.39596]
[1778502283962,46.72,81316.3,0.0,-0.99289,1e-05,1.41067]
[1778502284965,46.72,81318.87,0.0,-0.99288,1e-05,1.41338]
[1778502287539,46.72,81318.28,0.0,-0.99288,1e-05,1.41276]
[1778502292118,46.72,81307.42,0.0,-0.99294,1e-05,1.40134]
[1778502293033,46.72,81308.2,0.0,-0.99294,1e-05,1.40216]
[1778502297803,46.72,81309.05,0.0,-0.99294,1e-05,1.40305]
[1778502298061,46.72,81308.05,0.0,-0.99294,1e-05,1.402]
[1778502300084,46.72,81299.78,0.0,-0.99299,1e-05,1.39335]
[1778502301782,46.72,81299.78,0.0,-0.99299,1e-05,1.39335]
[1778502301825,46.72,81299.78,0.0,-0.99299,1e-05,1.39335]
[1778502301883,46.72,81296.9,0.0,-0.99301,1e-05,1.39035]
[1778502304112,46.72,81280.45,0.0,-0.9931,1e-05,1.37331]
[1778502305119,46.72,81280.81,0.0,-0.9931,1e-05,1.37368]
[1778502307133,46.72,81287.69,0.0,-0.99306,1e-05,1.38079]
[1778502308553,46.72,81287.69,0.0,-0.99306,1e-05,1.38079]
[1778502308558,46.72,81287.69,0.0,-0.99306,1e-05,1.38079]
[1778502312033,46.72,81286.02,0.0,-0.99307,1e-05,1.37906]
[1778502312060,46.72,81286.02,0.0,-0.99307,1e-05,1.37906]
[1778502312168,46.72,81284.76,0.0,-0.99308,1e-05,1.37776]
[1778502313159,46.72,81284.76,0.0,-0.99308,1e-05,1.37776]
[1778502313309,46.72,81284.76,0.0,-0.99308,1e-05,1.37776]
[1778502315192,46.72,81274.44,0.0,-0.99314,1e-05,1.36713]
[1778502316199,46.72,81273.21,0.0,-0.99314,1e-05,1.36586]
[1778502316968,46.72,81273.21,0.0,-0.99314,1e-05,1.36586]
[1778502317060,46.72,81273.21,0.0,-0.99314,1e-05,1.36586]
[1778502319220,46.72,81266.44,0.0,-0.99318,1e-05,1.35893]
[1778502321441,46.72,81265.46,0.0,-0.99319,1e-05,1.35793]
[1778502321562,46.72,81265.46,0.0,-0.99319,1e-05,1.35793]
[1778502322305,46.72,81265.12,0.0,-0.99319,1e-05,1.35758]
[1778502322558,46.72,81265.12,0.0,-0.99319,1e-05,1.35758]
[1778502322591,46.72,81264.62,0.0,-0.99319,1e-05,1.35707]
[1778502327276,46.72,81259.37,0.0,-0.99322,1e-05,1.35172]
[1778502329610,46.72,81262.59,0.0,-0.9932,1e-05,1.355]
[1778502329810,46.72,81262.59,0.0,-0.9932,1e-05,1.355]
[1778502335289,46.72,81260.78,0.0,-0.99322,1e-05,1.35196]
[1778502335307,46.72,81260.78,0.0,-0.99322,1e-05,1.35196]
[1778502336127,46.72,81260.08,0.0,-0.99322,1e-05,1.35125]
[1778502336308,46.72,81260.08,0.0,-0.99322,1e-05,1.35125]
[1778502336340,46.72,81259.99,0.0,-0.99322,1e-05,1.35116]
[1778502341375,46.72,81258.34,0.0,-0.99323,1e-05,1.34948]
[1778502345061,46.72,81258.49,0.0,-0.99323,1e-05,1.34963]
[1778502345308,46.72,81258.49,0.0,-0.99323,1e-05,1.34963]
[1778502350439,46.72,81273.8,0.0,-0.99315,1e-05,1.36526]
[1778502351446,46.72,81271.39,0.0,-0.99316,1e-05,1.36279]
[1778502352453,46.72,81266.16,0.0,-0.99319,1e-05,1.35744]
[1778502353665,46.72,81266.16,0.0,-0.99319,1e-05,1.35744]
[1778502353808,46.72,81266.16,0.0,-0.99319,1e-05,1.35744]
[1778502355184,46.72,81265.5,0.0,-0.99319,1e-05,1.35677]
[1778502355310,46.72,81265.5,0.0,-0.99319,1e-05,1.35677]
[1778502355474,46.72,81265.61,0.0,-0.99319,1e-05,1.35688]
[1778502356481,46.72,81262.34,0.0,-0.99321,1e-05,1.35355]
[1778502357373,46.72,81262.34,0.0,-0.99321,1e-05,1.35355]
[1778502357559,46.72,81262.34,0.0,-0.99321,1e-05,1.35355]
[1778502362718,46.72,81262.49,0.0,-0.99321,1e-05,1.3537]
[1778502362808,46.72,81262.49,0.0,-0.99321,1e-05,1.3537]
[1778502364275,46.72,81263.81,0.0,-0.9932,1e-05,1.35504]
[1778502364308,46.72,81263.81,0.0,-0.9932,1e-05,1.35504]
[1778502364539,46.72,81264.67,0.0,-0.9932,1e-05,1.35592]
[1778502368806,46.72,81264.63,0.0,-0.9932,1e-05,1.35588]
[1778502369058,46.72,81265.19,0.0,-0.9932,1e-05,1.35645]
[1778502374612,46.72,81265.24,0.0,-0.9932,1e-05,1.3565]
[1778502378637,46.72,81257.19,0.0,-0.99324,1e-05,1.34831]
[1778502379138,46.72,81257.19,0.0,-0.99324,1e-05,1.34831]
[1778502379307,46.72,81257.19,0.0,-0.99324,1e-05,1.34831]
[1778502380651,46.72,81255.35,0.0,-0.99325,1e-05,1.34644]
[1778502381621,46.72,81255.35,0.0,-0.99325,1e-05,1.34644]
[1778502381809,46.72,81255.35,0.0,-0.99325,1e-05,1.34644]
[1778502382062,46.72,81255.98,0.0,-0.99325,1e-05,1.34708]
[1778502382308,46.72,81255.98,0.0,-0.99325,1e-05,1.34708]
[1778502382665,46.72,81254.94,0.0,-0.99325,1e-05,1.34603]
[1778502387700,46.72,81252.72,0.0,-0.99327,1e-05,1.34378]
[1778502390722,46.72,81256.3,0.0,-0.99325,1e-05,1.34741]
[1778502392008,46.72,81256.23,0.0,-0.99325,1e-05,1.34614]
[1778502392060,46.72,81256.23,0.0,-0.99325,1e-05,1.34614]
[1778502396910,46.72,81253.29,0.0,-0.99327,1e-05,1.34316]
[1778502397058,46.72,81252.43,0.0,-0.99327,1e-05,1.34229]
[1778502397770,46.72,81252.86,0.0,-0.99327,1e-05,1.34272]
[1778502401900,46.72,81254.35,0.0,-0.99326,1e-05,1.34423]
[1778502402058,46.72,81255.5,0.0,-0.99326,1e-05,1.3454]
[1778502402807,46.72,81260.4,0.0,-0.99323,1e-05,1.35037]
[1778502403814,46.72,81264.39,0.0,-0.99321,1e-05,1.35443]
[1778502404566,46.72,81264.39,0.0,-0.99321,1e-05,1.35443]
[1778502404807,46.72,81264.39,0.0,-0.99321,1e-05,1.35443]
[1778502404870,46.72,81264.54,0.0,-0.9932,1e-05,1.35459]
[1778502407553,46.72,81264.74,0.0,-0.9932,1e-05,1.35479]
[1778502407557,46.72,81264.74,0.0,-0.9932,1e-05,1.35479]
[1778502412877,46.72,81264.43,0.0,-0.99321,1e-05,1.35448]
[1778502416038,46.72,81263.84,0.0,-0.99321,1e-05,1.35387]
[1778502416058,46.72,81263.84,0.0,-0.99321,1e-05,1.35387]
[1778502416275,46.72,81263.84,0.0,-0.99321,1e-05,1.35387]
[1778502416319,46.72,81263.84,0.0,-0.99321,1e-05,1.35387]
[1778502416905,46.72,81264.38,0.0,-0.99321,1e-05,1.35442]
[1778502421620,46.72,81264.46,0.0,-0.99321,1e-05,1.35451]
[1778502421808,46.72,81264.46,0.0,-0.99321,1e-05,1.35451]
[1778502426975,46.72,81265.26,0.0,-0.9932,1e-05,1.35532]
[1778502429875,46.72,81264.91,0.0,-0.9932,1e-05,1.35496]
[1778502430060,46.72,81265.36,0.0,-0.9932,1e-05,1.35542]
[1778502431697,46.72,81265.76,0.0,-0.9932,1e-05,1.35583]
[1778502431809,46.72,81265.76,0.0,-0.9932,1e-05,1.35583]
[1778502432010,46.72,81265.4,0.0,-0.9932,1e-05,1.35546]
[1778502433682,46.72,81264.22,0.0,-0.99321,1e-05,1.35426]
[1778502433811,46.72,81264.22,0.0,-0.99321,1e-05,1.35426]
[1778502439791,46.72,81263.74,0.0,-0.99321,1e-05,1.35377]
[1778502439807,46.72,81263.74,0.0,-0.99321,1e-05,1.35377]
[1778502440835,46.72,81264.37,0.0,-0.99321,1e-05,1.35441]
[1778502440868,46.72,81264.83,0.0,-0.9932,1e-05,1.35488]
[1778502441059,46.72,81264.83,0.0,-0.9932,1e-05,1.35488]
[1778502446109,46.72,81265.15,0.0,-0.9932,1e-05,1.35521]
[1778502447754,46.72,81265.15,0.0,-0.9932,1e-05,1.35521]
[1778502447808,46.72,81265.15,0.0,-0.9932,1e-05,1.35521]
[1778502447829,46.72,81275.84,0.0,-0.99314,1e-05,1.36615]
[1778502448123,46.72,81279.13,0.0,-0.99312,1e-05,1.36953]
[1778502449130,46.72,81270.11,0.0,-0.99317,1e-05,1.36027]
[1778502450282,46.72,81270.11,0.0,-0.99317,1e-05,1.36027]
[1778502450308,46.72,81270.11,0.0,-0.99317,1e-05,1.36027]
[1778502450769,46.72,81270.11,0.0,-0.99317,1e-05,1.36027]
[1778502450809,46.72,81270.11,0.0,-0.99317,1e-05,1.36027]
[1778502450883,46.72,81267.29,0.0,-0.99319,1e-05,1.35739]
[1778502456179,46.72,81267.6,0.0,-0.99319,1e-05,1.35651]
[1778502458175,46.72,81267.46,0.0,-0.99319,1e-05,1.35636]
[1778502458307,46.72,81267.46,0.0,-0.99319,1e-05,1.35636]
[1778502466250,46.72,81268.56,0.0,-0.99319,1e-05,1.35749]
[1778502468125,46.72,81268.56,0.0,-0.99319,1e-05,1.35749]
[1778502468308,46.72,81268.56,0.0,-0.99319,1e-05,1.35749]
[1778502468328,46.72,81268.61,0.0,-0.99319,1e-05,1.35754]
[1778502470767,46.72,81267.49,0.0,-0.99319,1e-05,1.35639]
[1778502470807,46.72,81267.49,0.0,-0.99319,1e-05,1.35639]
[1778502476320,46.72,81265.34,0.0,-0.99321,1e-05,1.3542]
[1778502480652,46.72,81264.02,0.0,-0.99321,1e-05,1.35286]
[1778502480807,46.72,81264.02,0.0,-0.99321,1e-05,1.35286]
[1778502482479,46.72,81260.6,0.0,-0.99323,1e-05,1.34938]
[1778502482560,46.72,81260.6,0.0,-0.99323,1e-05,1.34938]
[1778502482661,46.72,81260.43,0.0,-0.99323,1e-05,1.3492]
[1778502487567,46.72,81259.97,0.0,-0.99324,1e-05,1.34874]
[1778502487811,46.72,81259.97,0.0,-0.99324,1e-05,1.34874]
[1778502493440,46.72,81259.54,0.0,-0.99324,1e-05,1.3483]
[1778502498475,46.72,81259.29,0.0,-0.99324,1e-05,1.34805]
[1778502503510,46.72,81259.42,0.0,-0.99324,1e-05,1.34818]
[1778502504517,46.72,81256.27,0.0,-0.99326,1e-05,1.34498]
[1778502506092,46.72,81256.27,0.0,-0.99326,1e-05,1.34498]
[1778502505524,46.72,81253.01,0.0,-0.99328,1e-05,1.34168]
[1778502506313,46.72,81253.01,0.0,-0.99328,1e-05,1.34168]
[1778502506531,46.72,81253.11,0.0,-0.99328,1e-05,1.34178]
[1778502508545,46.72,81256.57,0.0,-0.99326,1e-05,1.34529]
[1778502513580,46.72,81251.79,0.0,-0.99329,1e-05,1.33926]
[1778502518615,46.72,81251.85,0.0,-0.99329,1e-05,1.33932]
[1778502523650,46.72,81253.06,0.0,-0.99328,1e-05,1.34054]
[1778502528685,46.72,81254.57,0.0,-0.99327,1e-05,1.34207]
[1778502533720,46.72,81253.06,0.0,-0.99328,1e-05,1.34054]
[1778502538755,46.72,81250.61,0.0,-0.9933,1e-05,1.33807]
[1778502541777,46.72,81258.74,0.0,-0.99325,1e-05,1.34629]
[1778502543791,46.72,81258.7,0.0,-0.99325,1e-05,1.34625]
[1778502547820,46.72,81265.42,0.0,-0.99321,1e-05,1.35308]
[1778502549834,46.72,81268.71,0.0,-0.99319,1e-05,1.35644]
[1778502552855,46.72,81274.36,0.0,-0.99316,1e-05,1.36221]
[1778502555043,46.72,81274.2,0.0,-0.99316,1e-05,1.36205]
[1778502555062,46.72,81274.2,0.0,-0.99316,1e-05,1.36205]
[1778502555085,46.72,81274.84,0.0,-0.99316,1e-05,1.3627]
[1778502558707,46.72,81275.82,0.0,-0.99315,1e-05,1.36371]
[1778502559558,46.72,81275.77,0.0,-0.99315,1e-05,1.36366]
[1778502559905,46.72,81282.55,0.0,-0.99311,1e-05,1.37062]
[1778502562926,46.72,81280.48,0.0,-0.99313,1e-05,1.36849]
[1778502563726,46.72,81280.48,0.0,-0.99313,1e-05,1.36849]
[1778502563808,46.72,81280.48,0.0,-0.99313,1e-05,1.36849]
[1778502563933,46.72,81278.92,0.0,-0.99313,1e-05,1.36689]
[1778502568968,46.72,81279.32,0.0,-0.99313,1e-05,1.3673]
[1778502574003,46.72,81279.1,0.0,-0.99314,1e-05,1.36586]
[1778502579038,46.72,81279.21,0.0,-0.99314,1e-05,1.36598]
[1778502581408,46.72,81279.14,0.0,-0.99314,1e-05,1.3659]
[1778502581557,46.72,81279.14,0.0,-0.99314,1e-05,1.3659]
[1778502587094,46.72,81279.24,0.0,-0.99314,1e-05,1.36601]
[1778502588393,46.72,81277.63,0.0,-0.99315,1e-05,1.36436]
[1778502588558,46.72,81277.63,0.0,-0.99315,1e-05,1.36436]
[1778502589108,46.72,81277.32,0.0,-0.99315,1e-05,1.36404]
[1778502593558,46.72,81277.3,0.0,-0.99315,1e-05,1.36402]
[1778502595569,46.72,81279.93,0.0,-0.99313,1e-05,1.36672]
[1778502597164,46.72,81285.22,0.0,-0.9931,1e-05,1.37216]
[1778502602199,46.72,81285.4,0.0,-0.9931,1e-05,1.37234]
[1778502607234,46.72,81285.9,0.0,-0.9931,1e-05,1.37286]
[1778502608241,46.72,81289.26,0.0,-0.99308,1e-05,1.37633]
[1778502610117,46.72,81289.26,0.0,-0.99308,1e-05,1.37633]
[1778502610186,46.72,81289.26,0.0,-0.99308,1e-05,1.37633]
[1778502610139,46.72,81290.4,0.0,-0.99307,1e-05,1.3775]
[1778502610235,46.72,81290.4,0.0,-0.99307,1e-05,1.3775]
[1778502610255,46.72,81293.83,0.0,-0.99305,1e-05,1.38105]
[1778502615290,46.72,81296.79,0.0,-0.99304,1e-05,1.38412]
[1778502620325,46.72,81302.22,0.0,-0.99301,1e-05,1.38977]
[1778502623346,46.72,81297.82,0.0,-0.99303,1e-05,1.38519]
[1778502625360,46.72,81293.74,0.0,-0.99305,1e-05,1.38096]
[1778502626467,46.72,81293.74,0.0,-0.99305,1e-05,1.38096]
[1778502626522,46.72,81293.74,0.0,-0.99305,1e-05,1.38096]
[1778502626568,46.72,81293.12,0.0,-0.99306,1e-05,1.38032]
[1778502632409,46.72,81285.8,0.0,-0.99311,1e-05,1.37154]
[1778502633416,46.72,81280.1,0.0,-0.99314,1e-05,1.36568]
[1778502635430,46.72,81272.36,0.0,-0.99318,1e-05,1.35775]
[1778502636731,46.72,81272.36,0.0,-0.99318,1e-05,1.35775]
[1778502636777,46.72,81272.36,0.0,-0.99318,1e-05,1.35775]
[1778502640465,46.72,81281.39,0.0,-0.99313,1e-05,1.367]
[1778502641472,46.72,81281.58,0.0,-0.99313,1e-05,1.3672]
[1778502644493,46.72,81285.45,0.0,-0.99311,1e-05,1.37118]
[1778502649528,46.72,81285.91,0.0,-0.99311,1e-05,1.37166]
[1778502653556,46.72,81289.58,0.0,-0.99308,1e-05,1.37544]
[1778502655570,46.72,81294.89,0.0,-0.99305,1e-05,1.38093]
[1778502660606,46.72,81294.82,0.0,-0.99305,1e-05,1.38086]
[1778502662620,46.72,81298.94,0.0,-0.99303,1e-05,1.38513]
[1778502666651,46.72,81308.65,0.0,-0.99297,1e-05,1.39525]
[1778502667658,46.72,81308.07,0.0,-0.99298,1e-05,1.39464]
[1778502671690,46.72,81303.48,0.0,-0.993,1e-05,1.38986]
[1778502672697,46.72,81303.63,0.0,-0.993,1e-05,1.39001]
[1778502673907,46.72,81303.63,0.0,-0.993,1e-05,1.39001]
[1778502673922,46.72,81301.87,0.0,-0.99301,1e-05,1.38818]
[1778502679746,46.72,81302.4,0.0,-0.99301,1e-05,1.38873]
[1778502682597,46.72,81302.89,0.0,-0.99301,1e-05,1.38924]
[1778502682699,46.72,81302.89,0.0,-0.99301,1e-05,1.38924]
[1778502684782,46.72,81316.41,0.0,-0.99293,1e-05,1.40338]
[1778502685788,46.72,81314.35,0.0,-0.99294,1e-05,1.40121]
[1778502690823,46.72,81317.76,0.0,-0.99292,1e-05,1.40479]
[1778502695858,46.72,81318.69,0.0,-0.99292,1e-05,1.40454]
[1778502700893,46.72,81319.61,0.0,-0.99292,1e-05,1.4055]
[1778502705928,46.72,81316.08,0.0,-0.99294,1e-05,1.4018]
[1778502709956,46.72,81309.72,0.0,-0.99297,1e-05,1.39514]
[1778502712977,46.72,81308.41,0.0,-0.99298,1e-05,1.39377]
[1778502718012,46.72,81309.23,0.0,-0.99298,1e-05,1.39463]
[1778502720566,46.72,81309.04,0.0,-0.99298,1e-05,1.39443]
[1778502721036,46.72,81309.0,0.0,-0.99298,1e-05,1.39439]
[1778502726071,46.72,81296.45,0.0,-0.99305,1e-05,1.38133]
[1778502727816,46.72,81293.27,0.0,-0.99307,1e-05,1.37804]
[1778502728059,46.72,81293.27,0.0,-0.99307,1e-05,1.37804]
[1778502728085,46.72,81293.46,0.0,-0.99307,1e-05,1.37823]
[1778502729092,46.72,81302.22,0.0,-0.99302,1e-05,1.38732]
[1778502729559,46.72,81302.22,0.0,-0.99302,1e-05,1.38732]
[1778502730099,46.72,81305.82,0.0,-0.993,1e-05,1.39107]
[1778502730896,46.72,81305.82,0.0,-0.993,1e-05,1.39107]
[1778502731069,46.72,81305.82,0.0,-0.993,1e-05,1.39107]
[1778502731106,46.72,81305.49,0.0,-0.993,1e-05,1.39072]
[1778502733559,46.72,81303.08,0.0,-0.99301,1e-05,1.38821]
[1778502734127,46.72,81302.46,0.0,-0.99302,1e-05,1.38757]
[1778502735887,46.72,81303.23,0.0,-0.99301,1e-05,1.38837]
[1778502737000,46.72,81303.6,0.0,-0.99301,1e-05,1.38875]
[1778502737058,46.72,81303.6,0.0,-0.99301,1e-05,1.38875]
[1778502740177,46.72,81316.0,0.0,-0.99294,1e-05,1.40171]
[1778502741181,46.72,81332.3,0.0,-0.99284,1e-05,1.41889]
[1778502742188,46.72,81334.2,0.0,-0.99283,1e-05,1.42091]
[1778502745288,46.72,81335.63,0.0,-0.99282,1e-05,1.42243]
[1778502745308,46.72,81335.63,0.0,-0.99282,1e-05,1.42243]
[1778502746559,46.72,81335.37,0.0,-0.99282,1e-05,1.42215]
[1778502746641,46.72,81335.37,0.0,-0.99282,1e-05,1.42215]
[1778502747223,46.72,81335.05,0.0,-0.99282,1e-05,1.42181]
[1778502752258,46.72,81335.49,0.0,-0.99283,1e-05,1.42103]
[1778502756286,46.72,81328.86,0.0,-0.99287,1e-05,1.41401]
[1778502757057,46.72,81328.86,0.0,-0.99287,1e-05,1.41401]
[1778502757307,46.72,81328.86,0.0,-0.99287,1e-05,1.41401]
[1778502758431,46.72,81329.02,0.0,-0.99287,1e-05,1.41418]
[1778502758561,46.72,81329.02,0.0,-0.99287,1e-05,1.41418]
[1778502759307,46.72,81329.29,0.0,-0.99286,1e-05,1.41447]
[1778502760314,46.72,81334.87,0.0,-0.99283,1e-05,1.42037]
[1778502760831,46.72,81334.87,0.0,-0.99283,1e-05,1.42037]
[1778502761061,46.72,81334.87,0.0,-0.99283,1e-05,1.42037]
[1778502764342,46.72,81328.86,0.0,-0.99287,1e-05,1.41401]
[1778502765349,46.72,81317.52,0.0,-0.99293,1e-05,1.40207]
[1778502766356,46.72,81317.05,0.0,-0.99294,1e-05,1.40158]
[1778502767500,46.72,81316.73,0.0,-0.99294,1e-05,1.40124]
[1778502767559,46.72,81316.73,0.0,-0.99294,1e-05,1.40124]
[1778502768257,46.72,81316.73,0.0,-0.99294,1e-05,1.40124]
[1778502768308,46.72,81316.73,0.0,-0.99294,1e-05,1.40124]
[1778502768370,46.72,81314.95,0.0,-0.99295,1e-05,1.39938]
[1778502773405,46.72,81314.57,0.0,-0.99295,1e-05,1.39898]
[1778502775163,46.72,81314.57,0.0,-0.99295,1e-05,1.39898]
[1778502775308,46.72,81314.57,0.0,-0.99295,1e-05,1.39898]
[1778502776182,46.72,81313.96,0.0,-0.99295,1e-05,1.39834]
[1778502776308,46.72,81313.96,0.0,-0.99295,1e-05,1.39834]
[1778502776229,46.72,81313.89,0.0,-0.99296,1e-05,1.39827]
[1778502780455,46.72,81310.03,0.0,-0.99298,1e-05,1.39423]
[1778502783232,46.72,81309.53,0.0,-0.99298,1e-05,1.39371]
[1778502783308,46.72,81309.53,0.0,-0.99298,1e-05,1.39371]
[1778502785308,46.72,81310.05,0.0,-0.99298,1e-05,1.39425]
[1778502784482,46.72,81318.38,0.0,-0.99293,1e-05,1.40298]
[1778502785557,46.72,81318.38,0.0,-0.99293,1e-05,1.40298]
[1778502785658,46.72,81323.31,0.0,-0.9929,1e-05,1.40816]
[1778502786969,46.72,81323.31,0.0,-0.9929,1e-05,1.40816]
[1778502787058,46.72,81323.31,0.0,-0.9929,1e-05,1.40816]
[1778502791531,46.72,81318.27,0.0,-0.99293,1e-05,1.40286]
[1778502792962,46.72,81318.27,0.0,-0.99293,1e-05,1.40286]
[1778502793058,46.72,81318.27,0.0,-0.99293,1e-05,1.40286]
[1778502793800,46.72,81317.83,0.0,-0.99293,1e-05,1.4024]
[1778502793811,46.72,81317.83,0.0,-0.99293,1e-05,1.4024]
[1778502793897,46.72,81317.26,0.0,-0.99294,1e-05,1.4018]
[1778502799587,46.72,81316.97,0.0,-0.99294,1e-05,1.4015]
[1778502802608,46.72,81313.06,0.0,-0.99296,1e-05,1.3974]
[1778502805960,46.72,81314.8,0.0,-0.99295,1e-05,1.39922]
[1778502806058,46.72,81314.8,0.0,-0.99295,1e-05,1.39922]
[1778502808650,46.72,81306.97,0.0,-0.993,1e-05,1.39104]
[1778502809657,46.72,81305.59,0.0,-0.993,1e-05,1.3896]
[1778502811210,46.72,81305.59,0.0,-0.993,1e-05,1.3896]
[1778502811308,46.72,81305.59,0.0,-0.993,1e-05,1.3896]
[1778502811320,46.72,81299.79,0.0,-0.99304,1e-05,1.38235]
[1778502812124,46.72,81299.79,0.0,-0.99304,1e-05,1.38235]
[1778502812309,46.72,81299.79,0.0,-0.99304,1e-05,1.38235]
[1778502812350,46.72,81299.72,0.0,-0.99304,1e-05,1.38228]
[1778502816903,46.72,81299.53,0.0,-0.99305,1e-05,1.38208]
[1778502817061,46.72,81299.53,0.0,-0.99305,1e-05,1.38208]
[1778502822748,46.72,81299.69,0.0,-0.99304,1e-05,1.38225]
[1778502825191,46.72,81298.27,0.0,-0.99305,1e-05,1.38077]
[1778502825308,46.72,81298.27,0.0,-0.99305,1e-05,1.38077]
[1778502826502,46.72,81297.34,0.0,-0.99306,1e-05,1.37981]
[1778502826559,46.72,81297.34,0.0,-0.99306,1e-05,1.37981]
[1778502826776,46.72,81297.45,0.0,-0.99306,1e-05,1.37992]
[1778502831814,46.72,81297.92,0.0,-0.99305,1e-05,1.38041]
[1778502836849,46.72,81298.47,0.0,-0.99305,1e-05,1.38098]
[1778502837925,46.72,81298.47,0.0,-0.99305,1e-05,1.38098]
[1778502838059,46.72,81298.47,0.0,-0.99305,1e-05,1.38098]
[1778502838864,46.72,81292.38,0.0,-0.99309,1e-05,1.37468]
[1778502839871,46.72,81285.81,0.0,-0.99312,1e-05,1.36791]
[1778502840728,46.72,81285.81,0.0,-0.99312,1e-05,1.36791]
[1778502840811,46.72,81285.81,0.0,-0.99312,1e-05,1.36791]
[1778502841217,46.72,81285.81,0.0,-0.99312,1e-05,1.36791]
[1778502841311,46.72,81285.81,0.0,-0.99312,1e-05,1.36791]
[1778502841318,46.72,81284.65,0.0,-0.99313,1e-05,1.36672]
[1778502846920,46.72,81285.36,0.0,-0.99313,1e-05,1.36745]
[1778502851957,46.72,81285.74,0.0,-0.99312,1e-05,1.36784]
[1778502853971,46.72,81289.25,0.0,-0.9931,1e-05,1.37145]
[1778502856507,46.72,81290.64,0.0,-0.9931,1e-05,1.37289]
[1778502856568,46.72,81290.64,0.0,-0.9931,1e-05,1.37289]
[1778502857999,46.72,81284.74,0.0,-0.99313,1e-05,1.36681]
[1778502860017,46.72,81279.54,0.0,-0.99316,1e-05,1.36148]
[1778502860939,46.72,81279.54,0.0,-0.99316,1e-05,1.36148]
[1778502861063,46.72,81279.54,0.0,-0.99316,1e-05,1.36148]
[1778502861802,46.72,81278.07,0.0,-0.99317,1e-05,1.35997]
[1778502861814,46.72,81278.07,0.0,-0.99317,1e-05,1.35997]
[1778502862028,46.72,81277.86,0.0,-0.99317,1e-05,1.35976]
[1778502865049,46.72,81263.12,0.0,-0.99325,1e-05,1.34475]
[1778502866057,46.72,81259.06,0.0,-0.99328,1e-05,1.34064]
[1778502870837,46.72,81257.48,0.0,-0.99329,1e-05,1.33904]
[1778502871062,46.72,81257.48,0.0,-0.99329,1e-05,1.33904]
[1778502876127,46.72,81259.91,0.0,-0.99328,1e-05,1.3403]
[1778502876555,46.72,81259.91,0.0,-0.99328,1e-05,1.3403]
[1778502876808,46.72,81259.91,0.0,-0.99328,1e-05,1.3403]
[1778502878329,46.72,81259.85,0.0,-0.99328,1e-05,1.34024]
[1778502878366,46.72,81260.42,0.0,-0.99328,1e-05,1.34082]
[1778502878558,46.72,81260.42,0.0,-0.99328,1e-05,1.34082]
[1778502882920,46.72,81263.02,0.0,-0.99326,1e-05,1.34345]
[1778502883059,46.72,81263.02,0.0,-0.99326,1e-05,1.34345]
[1778502888211,46.72,81263.1,0.0,-0.99326,1e-05,1.34353]
[1778502892239,46.72,81269.73,0.0,-0.99322,1e-05,1.35026]
[1778502893585,46.72,81270.48,0.0,-0.99322,1e-05,1.35102]
[1778502893810,46.72,81270.48,0.0,-0.99322,1e-05,1.35102]
[1778502894102,46.72,81270.48,0.0,-0.99322,1e-05,1.35102]
[1778502894309,46.72,81270.48,0.0,-0.99322,1e-05,1.35102]
[1778502894401,46.72,81270.4,0.0,-0.99322,1e-05,1.35094]
[1778502895260,46.72,81264.92,0.0,-0.99325,1e-05,1.34537]
[1778502896295,46.72,81264.92,0.0,-0.99325,1e-05,1.34537]
[1778502896309,46.72,81264.92,0.0,-0.99325,1e-05,1.34537]
[1778502896394,46.72,81260.76,0.0,-0.99327,1e-05,1.34116]
[1778502897275,46.72,81254.3,0.0,-0.99331,1e-05,1.33464]
[1778502898282,46.72,81232.34,0.0,-0.99343,1e-05,1.31266]
[1778502900297,46.72,81224.81,0.0,-0.99347,1e-05,1.3052]
[1778502902311,46.72,81231.3,0.0,-0.99344,1e-05,1.31163]
[1778502906367,46.72,81231.46,0.0,-0.99344,1e-05,1.31179]
[1778502906559,46.72,81231.49,0.0,-0.99344,1e-05,1.31182]
[1778502907480,46.72,81231.49,0.0,-0.99344,1e-05,1.31182]
[1778502907558,46.72,81231.49,0.0,-0.99344,1e-05,1.31182]
[1778502907643,46.72,81231.49,0.0,-0.99344,1e-05,1.31182]
[1778502913388,46.72,81233.96,0.0,-0.99342,1e-05,1.31427]
[1778502914395,46.72,81237.21,0.0,-0.99341,1e-05,1.31751]
[1778502917204,46.72,81238.26,0.0,-0.9934,1e-05,1.31856]
[1778502917310,46.72,81238.26,0.0,-0.9934,1e-05,1.31856]
[1778502922451,46.72,81246.03,0.0,-0.99336,1e-05,1.32633]
[1778502923458,46.72,81247.47,0.0,-0.99335,1e-05,1.32777]
[1778502924786,46.72,81250.54,0.0,-0.99333,1e-05,1.33085]
[1778502924810,46.72,81250.54,0.0,-0.99333,1e-05,1.33085]
[1778502926252,46.72,81251.1,0.0,-0.99333,1e-05,1.33142]
[1778502926312,46.72,81251.1,0.0,-0.99333,1e-05,1.33142]
[1778502926479,46.72,81251.14,0.0,-0.99333,1e-05,1.33146]
[1778502929500,46.72,81259.85,0.0,-0.99328,1e-05,1.34024]
[1778502930507,46.72,81259.21,0.0,-0.99328,1e-05,1.33959]
[1778502931871,46.72,81259.86,0.0,-0.99328,1e-05,1.33906]
[1778502932060,46.72,81259.86,0.0,-0.99328,1e-05,1.33906]
[1778502939571,46.72,81265.93,0.0,-0.99325,1e-05,1.3452]
[1778502942592,46.72,81268.33,0.0,-0.99324,1e-05,1.34764]
[1778502943801,46.72,81268.33,0.0,-0.99324,1e-05,1.34764]
[1778502943809,46.72,81268.33,0.0,-0.99324,1e-05,1.34764]
[1778502943902,46.72,81271.57,0.0,-0.99322,1e-05,1.35093]
[1778502944982,46.72,81271.57,0.0,-0.99322,1e-05,1.35093]
[1778502945063,46.72,81271.57,0.0,-0.99322,1e-05,1.35093]
[1778502945081,46.72,81272.35,0.0,-0.99321,1e-05,1.35173]
[1778502950015,46.72,81272.11,0.0,-0.99321,1e-05,1.35148]
[1778502950060,46.72,81272.11,0.0,-0.99321,1e-05,1.35148]
[1778502954339,46.72,81272.87,0.0,-0.99321,1e-05,1.35226]
[1778502954533,46.72,81272.87,0.0,-0.99321,1e-05,1.35226]
[1778502954562,46.72,81272.87,0.0,-0.99321,1e-05,1.35226]
[1778502954677,46.72,81272.03,0.0,-0.99322,1e-05,1.3514]
[1778502960718,46.72,81272.15,0.0,-0.99321,1e-05,1.35152]
[1778502961610,46.72,81272.15,0.0,-0.99321,1e-05,1.35152]
[1778502961810,46.72,81272.15,0.0,-0.99321,1e-05,1.35152]
[1778502962059,46.72,81272.15,0.0,-0.99321,1e-05,1.35152]
[1778502962308,46.72,81272.15,0.0,-0.99321,1e-05,1.35152]
[1778502962409,46.72,81272.03,0.0,-0.99322,1e-05,1.3514]
[1778502967767,46.72,81272.92,0.0,-0.99321,1e-05,1.35231]
[1778502970913,46.72,81273.41,0.0,-0.99321,1e-05,1.35281]
[1778502971059,46.72,81273.41,0.0,-0.99321,1e-05,1.35281]
[1778502981866,46.72,81272.93,0.0,-0.99321,1e-05,1.35232]
[1778502985483,46.72,81273.06,0.0,-0.99321,1e-05,1.35245]
[1778502985562,46.72,81273.06,0.0,-0.99321,1e-05,1.35245]
[1778502985869,46.72,81274.03,0.0,-0.9932,1e-05,1.35344]
[1778502986062,46.72,81274.03,0.0,-0.9932,1e-05,1.35344]
[1778502986163,46.72,81274.21,0.0,-0.9932,1e-05,1.35362]
[1778502990866,46.72,81272.01,0.0,-0.99322,1e-05,1.35138]
[1778502991074,46.72,81272.01,0.0,-0.99322,1e-05,1.35138]
[1778502993950,46.72,81266.96,0.0,-0.99325,1e-05,1.34505]
[1778502994751,46.72,81266.96,0.0,-0.99325,1e-05,1.34505]
[1778502994810,46.72,81266.96,0.0,-0.99325,1e-05,1.34505]
[1778502995755,46.72,81265.53,0.0,-0.99326,1e-05,1.3436]
[1778502995811,46.72,81265.53,0.0,-0.99326,1e-05,1.3436]
[1778502995964,46.72,81266.82,0.0,-0.99325,1e-05,1.34491]
[1778503000999,46.72,81267.12,0.0,-0.99325,1e-05,1.34521]
[1778503002006,46.72,81270.3,0.0,-0.99323,1e-05,1.34844]
[1778503002692,46.72,81270.3,0.0,-0.99323,1e-05,1.34844]
[1778503002810,46.72,81270.3,0.0,-0.99323,1e-05,1.34844]
[1778503006139,46.72,81271.96,0.0,-0.99322,1e-05,1.35013]
[1778503006308,46.72,81271.96,0.0,-0.99322,1e-05,1.35013]
[1778503006584,46.72,81271.96,0.0,-0.99322,1e-05,1.35013]
[1778503006371,46.72,81270.51,0.0,-0.99323,1e-05,1.34865]
[1778503006809,46.72,81270.51,0.0,-0.99323,1e-05,1.34865]
[1778503011070,46.72,81275.22,0.0,-0.9932,1e-05,1.35345]
[1778503011784,46.72,81275.22,0.0,-0.9932,1e-05,1.35345]
[1778503011807,46.72,81275.22,0.0,-0.9932,1e-05,1.35345]
[1778503012896,46.72,81275.35,0.0,-0.9932,1e-05,1.35358]
[1778503013058,46.72,81275.35,0.0,-0.9932,1e-05,1.35358]
[1778503013084,46.72,81273.65,0.0,-0.99321,1e-05,1.35185]
[1778503018119,46.72,81269.71,0.0,-0.99323,1e-05,1.34784]
[1778503019571,46.72,81269.71,0.0,-0.99323,1e-05,1.34784]
[1778503019811,46.72,81267.42,0.0,-0.99325,1e-05,1.34551]
[1778503025168,46.72,81268.8,0.0,-0.99324,1e-05,1.34691]
[1778503025778,46.72,81268.8,0.0,-0.99324,1e-05,1.34691]
[1778503025809,46.72,81268.8,0.0,-0.99324,1e-05,1.34691]
[1778503026524,46.72,81268.8,0.0,-0.99324,1e-05,1.34691]
[1778503026560,46.72,81268.8,0.0,-0.99324,1e-05,1.34691]
[1778503026623,46.72,81268.88,0.0,-0.99324,1e-05,1.347]
[1778503032221,46.72,81267.73,0.0,-0.99325,1e-05,1.34583]
[1778503034380,46.72,81270.84,0.0,-0.99323,1e-05,1.34899]
[1778503034563,46.72,81270.84,0.0,-0.99323,1e-05,1.34899]
[1778503036249,46.72,81274.94,0.0,-0.9932,1e-05,1.35316]
[1778503038622,46.72,81276.13,0.0,-0.9932,1e-05,1.35437]
[1778503038796,46.72,81274.14,0.0,-0.99321,1e-05,1.35235]
[1778503038809,46.72,81274.14,0.0,-0.99321,1e-05,1.35235]
[1778503039270,46.72,81274.61,0.0,-0.99321,1e-05,1.35283]
[1778503042292,46.72,81271.25,0.0,-0.99323,1e-05,1.3494]
[1778503043064,46.72,81271.25,0.0,-0.99323,1e-05,1.3494]
[1778503043307,46.72,81271.25,0.0,-0.99323,1e-05,1.3494]
[1778503043562,46.72,81271.25,0.0,-0.99323,1e-05,1.3494]
[1778503043618,46.72,81273.07,0.0,-0.99322,1e-05,1.35126]
[1778503043809,46.72,81273.07,0.0,-0.99322,1e-05,1.35126]
[1778503049345,46.72,81274.67,0.0,-0.99321,1e-05,1.35289]
[1778503050132,46.72,81274.67,0.0,-0.99321,1e-05,1.35289]
[1778503050308,46.72,81274.67,0.0,-0.99321,1e-05,1.35289]
[1778503050352,46.72,81274.97,0.0,-0.9932,1e-05,1.35319]
[1778503055387,46.72,81274.64,0.0,-0.99321,1e-05,1.35165]
[1778503058409,46.72,81270.61,0.0,-0.99324,1e-05,1.34755]
[1778503059150,46.72,81270.61,0.0,-0.99324,1e-05,1.34755]
[1778503059309,46.72,81270.61,0.0,-0.99324,1e-05,1.34755]
[1778503069486,46.72,81270.7,0.0,-0.99323,1e-05,1.34764]
[1778503073418,46.72,81270.54,0.0,-0.99324,1e-05,1.34748]
[1778503073558,46.72,81270.54,0.0,-0.99324,1e-05,1.34748]
[1778503074121,46.72,81270.54,0.0,-0.99324,1e-05,1.34748]
[1778503074309,46.72,81270.54,0.0,-0.99324,1e-05,1.34748]
[1778503074521,46.72,81270.9,0.0,-0.99323,1e-05,1.34785]
[1778503079556,46.72,81270.87,0.0,-0.99323,1e-05,1.34782]
[1778503082757,46.72,81270.73,0.0,-0.99323,1e-05,1.34768]
[1778503082808,46.72,81270.73,0.0,-0.99323,1e-05,1.34768]
[1778503084638,46.72,81270.7,0.0,-0.99323,1e-05,1.34764]
[1778503084594,46.72,81267.5,0.0,-0.99325,1e-05,1.3444]
[1778503084810,46.72,81267.5,0.0,-0.99325,1e-05,1.3444]
[1778503085601,46.72,81258.56,0.0,-0.9933,1e-05,1.33536]
[1778503086018,46.72,81258.56,0.0,-0.9933,1e-05,1.33536]
[1778503086058,46.72,81258.56,0.0,-0.9933,1e-05,1.33536]
[1778503086608,46.72,81259.47,0.0,-0.9933,1e-05,1.33628]
[1778503093657,46.72,81259.82,0.0,-0.9933,1e-05,1.33663]
[1778503095672,46.72,81251.86,0.0,-0.99334,1e-05,1.32862]
[1778503096678,46.72,81250.28,0.0,-0.99335,1e-05,1.32703]
[1778503096875,46.72,81250.28,0.0,-0.99335,1e-05,1.32703]
[1778503097071,46.72,81250.28,0.0,-0.99335,1e-05,1.32703]
[1778503098210,46.72,81250.26,0.0,-0.99335,1e-05,1.32701]
[1778503098308,46.72,81250.26,0.0,-0.99335,1e-05,1.32701]
[1778503099699,46.72,81249.02,0.0,-0.99336,1e-05,1.32577]
[1778503100706,46.72,81244.53,0.0,-0.99338,1e-05,1.32127]
[1778503101713,46.72,81237.17,0.0,-0.99342,1e-05,1.31393]
[1778503103241,46.72,81237.17,0.0,-0.99342,1e-05,1.31393]
[1778503103308,46.72,81237.17,0.0,-0.99342,1e-05,1.31393]
[1778503109769,46.72,81235.65,0.0,-0.99343,1e-05,1.31242]
[1778503115336,46.72,81237.39,0.0,-0.99343,1e-05,1.31297]
[1778503115559,46.72,81237.39,0.0,-0.99343,1e-05,1.31297]
[1778503115825,46.72,81236.54,0.0,-0.99343,1e-05,1.31213]
[1778503116062,46.72,81236.54,0.0,-0.99343,1e-05,1.31213]
[1778503116818,46.72,81236.1,0.0,-0.99343,1e-05,1.31169]
[1778503121854,46.72,81234.79,0.0,-0.99344,1e-05,1.31039]
[1778503123344,46.72,81234.79,0.0,-0.99344,1e-05,1.31039]
[1778503123559,46.72,81234.79,0.0,-0.99344,1e-05,1.31039]
[1778503125893,46.72,81223.31,0.0,-0.9935,1e-05,1.29903]
[1778503126896,46.72,81214.65,0.0,-0.99355,1e-05,1.29052]
[1778503128017,46.72,81214.65,0.0,-0.99355,1e-05,1.29052]
[1778503128061,46.72,81214.65,0.0,-0.99355,1e-05,1.29052]
[1778503128729,46.72,81214.65,0.0,-0.99355,1e-05,1.29052]
[1778503128126,46.72,81215.61,0.0,-0.99355,1e-05,1.29146]
[1778503128810,46.72,81215.61,0.0,-0.99355,1e-05,1.29146]
[1778503128910,46.72,81215.57,0.0,-0.99355,1e-05,1.29142]
[1778503131931,46.72,81220.61,0.0,-0.99352,1e-05,1.29637]
[1778503132938,46.72,81226.2,0.0,-0.99349,1e-05,1.30188]
[1778503134876,46.72,81226.29,0.0,-0.99349,1e-05,1.30197]
[1778503135060,46.72,81226.29,0.0,-0.99349,1e-05,1.30197]
[1778503140994,46.72,81224.8,0.0,-0.9935,1e-05,1.3005]
[1778503141778,46.72,81224.8,0.0,-0.9935,1e-05,1.3005]
[1778503141809,46.72,81224.8,0.0,-0.9935,1e-05,1.3005]
[1778503142001,46.72,81223.91,0.0,-0.9935,1e-05,1.29962]
[1778503142812,46.72,81223.91,0.0,-0.9935,1e-05,1.29962]
[1778503143066,46.72,81223.91,0.0,-0.9935,1e-05,1.29962]
[1778503143085,46.72,81214.1,0.0,-0.99356,1e-05,1.28998]
[1778503144016,46.72,81213.81,0.0,-0.99356,1e-05,1.2897]
[1778503145023,46.72,81217.73,0.0,-0.99354,1e-05,1.29354]
[1778503146204,46.72,81217.73,0.0,-0.99354,1e-05,1.29354]
[1778503146309,46.72,81217.73,0.0,-0.99354,1e-05,1.29354]
[1778503146365,46.72,81221.41,0.0,-0.99352,1e-05,1.29716]
[1778503152339,46.72,81222.38,0.0,-0.99351,1e-05,1.29812]
[1778503152559,46.72,81222.38,0.0,-0.99351,1e-05,1.29812]
[1778503154090,46.72,81215.57,0.0,-0.99355,1e-05,1.29142]
[1778503155096,46.72,81196.96,0.0,-0.99365,1e-05,1.27327]
[1778503156103,46.72,81197.5,0.0,-0.99364,1e-05,1.2738]
[1778503157151,46.72,81197.5,0.0,-0.99364,1e-05,1.2738]
[1778503158155,46.72,81198.74,0.0,-0.99364,1e-05,1.275]
[1778503159532,46.72,81198.49,0.0,-0.99364,1e-05,1.27476]
[1778503159559,46.72,81198.49,0.0,-0.99364,1e-05,1.27476]
[1778503159631,46.72,81197.84,0.0,-0.99364,1e-05,1.27413]
[1778503162968,46.72,81198.71,0.0,-0.99364,1e-05,1.27497]
[1778503163058,46.72,81198.71,0.0,-0.99364,1e-05,1.27497]
[1778503163152,46.72,81203.14,0.0,-0.99361,1e-05,1.27928]
[1778503167180,46.72,81204.83,0.0,-0.99361,1e-05,1.28092]
[1778503170201,46.72,81207.79,0.0,-0.99359,1e-05,1.28381]
[1778503172798,46.72,81207.78,0.0,-0.9936,1e-05,1.28264]
[1778503172808,46.72,81207.78,0.0,-0.9936,1e-05,1.28264]
[1778503173222,46.72,81207.53,0.0,-0.9936,1e-05,1.2824]
[1778503178257,46.72,81210.19,0.0,-0.99358,1e-05,1.28499]
[1778503184299,46.72,81210.29,0.0,-0.99358,1e-05,1.28509]
[1778503189334,46.72,81210.31,0.0,-0.99358,1e-05,1.28511]
[1778503194369,46.72,81208.9,0.0,-0.99359,1e-05,1.28373]
[1778503195376,46.72,81204.79,0.0,-0.99361,1e-05,1.27973]
[1778503200411,46.72,81212.3,0.0,-0.99357,1e-05,1.28706]
[1778503201418,46.72,81212.61,0.0,-0.99357,1e-05,1.28736]
[1778503206453,46.72,81214.76,0.0,-0.99356,1e-05,1.28946]
[1778503208469,46.72,81219.65,0.0,-0.99353,1e-05,1.29426]
[1778503213502,46.72,81220.05,0.0,-0.99353,1e-05,1.29466]
[1778503218537,46.72,81221.58,0.0,-0.99352,1e-05,1.29616]
[1778503223573,46.72,81221.15,0.0,-0.99352,1e-05,1.29574]
[1778503229615,46.72,81210.13,0.0,-0.99358,1e-05,1.28493]
[1778503231629,46.72,81209.18,0.0,-0.99359,1e-05,1.28285]
[1778503236664,46.72,81209.18,0.0,-0.99359,1e-05,1.28285]
[1778503241699,46.72,81211.41,0.0,-0.99358,1e-05,1.28503]
[1778503246734,46.72,81211.72,0.0,-0.99358,1e-05,1.28533]
[1778503247741,46.72,81215.27,0.0,-0.99356,1e-05,1.2888]
[1778503248748,46.72,81218.44,0.0,-0.99354,1e-05,1.29191]
[1778503253783,46.72,81218.03,0.0,-0.99355,1e-05,1.29151]
[1778503256804,46.72,81221.08,0.0,-0.99353,1e-05,1.2945]
[1778503261839,46.72,81221.57,0.0,-0.99353,1e-05,1.29498]
[1778503267881,46.72,81222.08,0.0,-0.99352,1e-05,1.29549]
[1778503270902,46.72,81208.41,0.0,-0.9936,1e-05,1.2821]
[1778503271909,46.72,81206.36,0.0,-0.99361,1e-05,1.2801]
[1778503282986,46.72,81206.45,0.0,-0.99361,1e-05,1.28019]
[1778503288021,46.72,81207.59,0.0,-0.9936,1e-05,1.2813]
[1778503293056,46.72,81207.34,0.0,-0.99361,1e-05,1.2799]
[1778503298091,46.72,81208.28,0.0,-0.9936,1e-05,1.28081]
[1778503303126,46.72,81208.62,0.0,-0.9936,1e-05,1.28114]
[1778503308161,46.72,81210.96,0.0,-0.99359,1e-05,1.28343]
[1778503313196,46.72,81210.88,0.0,-0.99359,1e-05,1.28335]
[1778503318231,46.72,81210.95,0.0,-0.99359,1e-05,1.28342]
[1778503323266,46.72,81209.24,0.0,-0.9936,1e-05,1.28175]
[1778503328301,46.72,81208.95,0.0,-0.9936,1e-05,1.28147]
[1778503331323,46.72,81203.73,0.0,-0.99363,1e-05,1.27638]
[1778503332329,46.72,81195.88,0.0,-0.99367,1e-05,1.26878]
[1778503333336,46.72,81193.93,0.0,-0.99368,1e-05,1.26689]
[1778503338374,46.72,81195.38,0.0,-0.99367,1e-05,1.26829]
[1778503344416,46.72,81196.72,0.0,-0.99367,1e-05,1.26959]
[1778503349453,46.72,81194.78,0.0,-0.99368,1e-05,1.26771]
[1778503355495,46.72,81194.92,0.0,-0.99368,1e-05,1.2667]
[1778503363551,46.72,81194.54,0.0,-0.99368,1e-05,1.26633]
[1778503365570,46.72,81190.78,0.0,-0.9937,1e-05,1.26271]
[1778503370605,46.72,81190.68,0.0,-0.9937,1e-05,1.26261]
[1778503375640,46.72,81191.09,0.0,-0.9937,1e-05,1.263]
[1778503380675,46.72,81187.41,0.0,-0.99372,1e-05,1.25946]
[1778503381682,46.72,81183.64,0.0,-0.99374,1e-05,1.25584]
[1778503382690,46.72,81187.31,0.0,-0.99372,1e-05,1.25937]
[1778503387725,46.72,81190.05,0.0,-0.99371,1e-05,1.262]
[1778503392760,46.72,81190.03,0.0,-0.99371,1e-05,1.26198]
[1778503395782,46.72,81195.08,0.0,-0.99368,1e-05,1.26685]
[1778503401823,46.72,81194.95,0.0,-0.99368,1e-05,1.26673]
[1778503405851,46.72,81198.56,0.0,-0.99366,1e-05,1.27022]
[1778503410886,46.72,81198.51,0.0,-0.99366,1e-05,1.27017]
[1778503413907,46.72,81192.93,0.0,-0.9937,1e-05,1.26363]
[1778503414914,46.72,81184.8,0.0,-0.99374,1e-05,1.25581]
[1778503415921,46.72,81184.43,0.0,-0.99374,1e-05,1.25546]
[1778503418905,46.72,81183.96,0.0,-0.99375,1e-05,1.25501]
[1778503419062,46.72,81183.7,0.0,-0.99375,1e-05,1.25476]
[1778503419949,46.72,81180.39,0.0,-0.99376,1e-05,1.25159]
[1778503422970,46.72,81175.9,0.0,-0.99379,1e-05,1.2473]
[1778503424926,46.72,81173.58,0.0,-0.9938,1e-05,1.24509]
[1778503424984,46.72,81173.59,0.0,-0.9938,1e-05,1.2451]
[1778503429012,46.72,81169.2,0.0,-0.99382,1e-05,1.24093]
[1778503431026,46.72,81162.64,0.0,-0.99386,1e-05,1.23471]
[1778503434047,46.72,81159.23,0.0,-0.99388,1e-05,1.23149]
[1778503437068,46.72,81156.33,0.0,-0.99389,1e-05,1.22876]
[1778503442103,46.72,81154.7,0.0,-0.9939,1e-05,1.22723]
[1778503443110,46.72,81148.62,0.0,-0.99393,1e-05,1.22152]
[1778503444276,46.72,81148.62,0.0,-0.99393,1e-05,1.22152]
[1778503444310,46.72,81148.62,0.0,-0.99393,1e-05,1.22152]
[1778503444411,46.72,81144.71,0.0,-0.99395,1e-05,1.21786]
[1778503447138,46.72,81141.43,0.0,-0.99397,1e-05,1.21479]
[1778503449367,46.72,81140.75,0.0,-0.99397,1e-05,1.21416]
[1778503449560,46.72,81140.75,0.0,-0.99397,1e-05,1.21416]
[1778503449574,46.72,81140.23,0.0,-0.99397,1e-05,1.21367]
[1778503451166,46.72,81145.06,0.0,-0.99395,1e-05,1.21818]
[1778503456201,46.72,81146.25,0.0,-0.99394,1e-05,1.2193]
[1778503461236,46.72,81147.56,0.0,-0.99394,1e-05,1.22052]
[1778503464257,46.72,81154.55,0.0,-0.9939,1e-05,1.22708]
[1778503469292,46.72,81154.4,0.0,-0.9939,1e-05,1.22694]
[1778503474327,46.72,81154.73,0.0,-0.9939,1e-05,1.22613]
[1778503479362,46.72,81154.72,0.0,-0.9939,1e-05,1.22612]
[1778503482767,46.72,81154.72,0.0,-0.9939,1e-05,1.22612]
[1778503484310,46.72,81154.78,0.0,-0.9939,1e-05,1.22618]
[1778503489433,46.72,81155.68,0.0,-0.9939,1e-05,1.22702]
[1778503492514,46.72,81155.24,0.0,-0.9939,1e-05,1.22661]
[1778503492558,46.72,81155.24,0.0,-0.9939,1e-05,1.22661]
[1778503492852,46.72,81155.24,0.0,-0.9939,1e-05,1.22661]
[1778503493064,46.72,81155.24,0.0,-0.9939,1e-05,1.22661]
[1778503492950,46.72,81155.23,0.0,-0.9939,1e-05,1.2266]
[1778503494468,46.72,81152.16,0.0,-0.99392,1e-05,1.22372]
[1778503498114,46.72,81152.12,0.0,-0.99392,1e-05,1.22368]
[1778503498224,46.72,81151.82,0.0,-0.99392,1e-05,1.2234]
[1778503498309,46.72,81151.82,0.0,-0.99392,1e-05,1.2234]
[1778503498496,46.72,81150.32,0.0,-0.99393,1e-05,1.22199]
[1778503504538,46.72,81142.69,0.0,-0.99397,1e-05,1.21485]
[1778503505545,46.72,81143.26,0.0,-0.99396,1e-05,1.21539]
[1778503506449,46.72,81143.26,0.0,-0.99396,1e-05,1.21539]
[1778503506561,46.72,81143.26,0.0,-0.99396,1e-05,1.21539]
[1778503507044,46.72,81143.26,0.0,-0.99396,1e-05,1.21539]
[1778503507063,46.72,81143.26,0.0,-0.99396,1e-05,1.21539]
[1778503506662,46.72,81146.21,0.0,-0.99395,1e-05,1.21814]
[1778503508566,46.72,81149.16,0.0,-0.99393,1e-05,1.2209]
[1778503513601,46.72,81147.99,0.0,-0.99394,1e-05,1.21981]
[1778503515258,46.72,81148.78,0.0,-0.99393,1e-05,1.22055]
[1778503515309,46.72,81148.78,0.0,-0.99393,1e-05,1.22055]
[1778503515615,46.72,81149.2,0.0,-0.99393,1e-05,1.22094]
[1778503516413,46.72,81149.2,0.0,-0.99393,1e-05,1.22094]
[1778503516559,46.72,81149.2,0.0,-0.99393,1e-05,1.22094]
[1778503521657,46.72,81150.89,0.0,-0.99392,1e-05,1.22253]
[1778503524106,46.72,81150.5,0.0,-0.99393,1e-05,1.22216]
[1778503524310,46.72,81149.44,0.0,-0.99393,1e-05,1.22117]
[1778503524678,46.72,81149.98,0.0,-0.99393,1e-05,1.22167]
[1778503525433,46.72,81149.98,0.0,-0.99393,1e-05,1.22167]
[1778503525558,46.72,81149.98,0.0,-0.99393,1e-05,1.22167]
[1778503527699,46.72,81155.42,0.0,-0.9939,1e-05,1.22678]
[1778503532856,46.72,81155.55,0.0,-0.99391,1e-05,1.22578]
[1778503533059,46.72,81155.55,0.0,-0.99391,1e-05,1.22578]
[1778503533161,46.72,81156.14,0.0,-0.9939,1e-05,1.22633]
[1778503533223,46.72,81156.14,0.0,-0.9939,1e-05,1.22633]
[1778503533309,46.72,81156.14,0.0,-0.9939,1e-05,1.22633]
[1778503538776,46.72,81158.15,0.0,-0.99389,1e-05,1.22823]
[1778503544144,46.72,81159.79,0.0,-0.99388,1e-05,1.22977]
[1778503544311,46.72,81159.33,0.0,-0.99389,1e-05,1.22934]
[1778503544821,46.72,81160.69,0.0,-0.99388,1e-05,1.23062]
[1778503545828,46.72,81165.47,0.0,-0.99385,1e-05,1.23513]
[1778503546693,46.72,81165.47,0.0,-0.99385,1e-05,1.23513]
[1778503546809,46.72,81165.47,0.0,-0.99385,1e-05,1.23513]
[1778503549856,46.72,81170.37,0.0,-0.99383,1e-05,1.23978]
[1778503550296,46.72,81170.37,0.0,-0.99383,1e-05,1.23978]
[1778503550309,46.72,81170.37,0.0,-0.99383,1e-05,1.23978]
[1778503550910,46.72,81170.37,0.0,-0.99383,1e-05,1.23978]
[1778503551065,46.72,81170.37,0.0,-0.99383,1e-05,1.23978]
[1778503551166,46.72,81171.43,0.0,-0.99382,1e-05,1.24078]
[1778503555899,46.72,81167.97,0.0,-0.99384,1e-05,1.2375]
[1778503557354,46.72,81166.62,0.0,-0.99385,1e-05,1.23622]
[1778503557558,46.72,81166.62,0.0,-0.99385,1e-05,1.23622]
[1778503557912,46.72,81166.47,0.0,-0.99385,1e-05,1.23608]
[1778503558384,46.72,81166.47,0.0,-0.99385,1e-05,1.23608]
[1778503558560,46.72,81166.47,0.0,-0.99385,1e-05,1.23608]
[1778503564961,46.72,81166.43,0.0,-0.99385,1e-05,1.23604]
[1778503566975,46.72,81161.71,0.0,-0.99387,1e-05,1.23158]
[1778503567308,46.72,81161.71,0.0,-0.99387,1e-05,1.23158]
[1778503567982,46.72,81162.52,0.0,-0.99387,1e-05,1.23235]
[1778503568482,46.72,81162.52,0.0,-0.99387,1e-05,1.23235]
[1778503568558,46.72,81162.52,0.0,-0.99387,1e-05,1.23235]
[1778503575031,46.72,81163.77,0.0,-0.99386,1e-05,1.23353]
[1778503584098,46.72,81163.54,0.0,-0.99386,1e-05,1.23331]
[1778503588022,46.72,81161.4,0.0,-0.99387,1e-05,1.23129]
[1778503588059,46.72,81161.4,0.0,-0.99387,1e-05,1.23129]
[1778503588159,46.72,81161.4,0.0,-0.99387,1e-05,1.23129]
[1778503588831,46.72,81161.4,0.0,-0.99387,1e-05,1.23129]
[1778503589059,46.72,81161.4,0.0,-0.99387,1e-05,1.23129]
[1778503594167,46.72,81163.1,0.0,-0.99387,1e-05,1.23177]
[1778503599203,46.72,81162.92,0.0,-0.99387,1e-05,1.2316]
[1778503599763,46.72,81162.92,0.0,-0.99387,1e-05,1.2316]
[1778503599809,46.72,81162.92,0.0,-0.99387,1e-05,1.2316]
[1778503600210,46.72,81163.27,0.0,-0.99387,1e-05,1.23193]
[1778503600722,46.72,81163.27,0.0,-0.99387,1e-05,1.23193]
[1778503600809,46.72,81163.27,0.0,-0.99387,1e-05,1.23193]
[1778503604734,46.72,81163.5,0.0,-0.99387,1e-05,1.23215]
[1778503604809,46.72,81163.5,0.0,-0.99387,1e-05,1.23215]
[1778503604910,46.72,81166.38,0.0,-0.99385,1e-05,1.23487]
[1778503607359,46.72,81166.58,0.0,-0.99385,1e-05,1.23506]
[1778503607560,46.72,81166.58,0.0,-0.99385,1e-05,1.23506]
[1778503607661,46.72,81165.74,0.0,-0.99386,1e-05,1.23426]
[1778503613301,46.72,81165.32,0.0,-0.99386,1e-05,1.23386]
[1778503617099,46.72,81166.7,0.0,-0.99385,1e-05,1.23517]
[1778503617309,46.72,81166.7,0.0,-0.99385,1e-05,1.23517]
[1778503622382,46.72,81166.57,0.0,-0.99385,1e-05,1.23505]
[1778503622558,46.72,81166.57,0.0,-0.99385,1e-05,1.23505]
[1778503626094,46.72,81167.23,0.0,-0.99385,1e-05,1.23567]
[1778503626190,46.72,81167.43,0.0,-0.99385,1e-05,1.23586]
[1778503626309,46.72,81167.43,0.0,-0.99385,1e-05,1.23586]
[1778503626393,46.72,81166.89,0.0,-0.99385,1e-05,1.23535]
[1778503627881,46.72,81166.89,0.0,-0.99385,1e-05,1.23535]
[1778503628060,46.72,81166.89,0.0,-0.99385,1e-05,1.23535]
[1778503630961,46.72,81168.95,0.0,-0.99384,1e-05,1.2373]
[1778503631064,46.72,81168.95,0.0,-0.99384,1e-05,1.2373]
[1778503631166,46.72,81177.33,0.0,-0.9938,1e-05,1.24526]
[1778503631428,46.72,81181.24,0.0,-0.99378,1e-05,1.24899]
[1778503632315,46.72,81181.24,0.0,-0.99378,1e-05,1.24899]
[1778503632566,46.72,81181.24,0.0,-0.99378,1e-05,1.24899]
[1778503633442,46.72,81188.14,0.0,-0.99374,1e-05,1.25559]
[1778503635841,46.72,81189.04,0.0,-0.99373,1e-05,1.25646]
[1778503636047,46.72,81189.04,0.0,-0.99373,1e-05,1.25646]
[1778503636061,46.72,81189.04,0.0,-0.99373,1e-05,1.25646]
[1778503636108,46.72,81194.86,0.0,-0.9937,1e-05,1.26205]
[1778503638477,46.72,81198.03,0.0,-0.99369,1e-05,1.26511]
[1778503639484,46.72,81193.28,0.0,-0.99371,1e-05,1.26053]
[1778503641324,46.72,81191.22,0.0,-0.99372,1e-05,1.25855]
[1778503641557,46.72,81191.22,0.0,-0.99372,1e-05,1.25855]
[1778503641565,46.72,81191.73,0.0,-0.99372,1e-05,1.25904]
[1778503642899,46.72,81191.73,0.0,-0.99372,1e-05,1.25904]
[1778503643060,46.72,81191.73,0.0,-0.99372,1e-05,1.25904]
[1778503648547,46.72,81192.81,0.0,-0.99371,1e-05,1.26008]
[1778503650590,46.72,81192.81,0.0,-0.99371,1e-05,1.26008]
[1778503650810,46.72,81192.81,0.0,-0.99371,1e-05,1.26008]
[1778503651168,46.72,81192.81,0.0,-0.99371,1e-05,1.26008]
[1778503651269,46.72,81192.14,0.0,-0.99372,1e-05,1.25829]
[1778503651309,46.72,81192.14,0.0,-0.99372,1e-05,1.25829]
[1778503654618,46.72,81192.95,0.0,-0.99372,1e-05,1.25907]
[1778503654711,46.72,81192.95,0.0,-0.99372,1e-05,1.25907]
[1778503654808,46.72,81192.95,0.0,-0.99372,1e-05,1.25907]
[1778503654812,46.72,81198.23,0.0,-0.99369,1e-05,1.26415]
[1778503656609,46.72,81200.41,0.0,-0.99368,1e-05,1.26626]
[1778503658736,46.72,81200.41,0.0,-0.99368,1e-05,1.26626]
[1778503658809,46.72,81200.41,0.0,-0.99368,1e-05,1.26626]
[1778503658992,46.72,81200.41,0.0,-0.99368,1e-05,1.26626]
[1778503659059,46.72,81200.41,0.0,-0.99368,1e-05,1.26626]
[1778503659093,46.72,81201.61,0.0,-0.99367,1e-05,1.26741]
[1778503663658,46.72,81204.7,0.0,-0.99366,1e-05,1.2704]
[1778503667777,46.72,81204.56,0.0,-0.99366,1e-05,1.27027]
[1778503667837,46.72,81183.76,0.0,-0.99377,1e-05,1.25026]
[1778503668703,46.72,81152.53,0.0,-0.99393,1e-05,1.2207]
[1778503669709,46.72,81103.41,0.0,-0.99418,0.0,1.1754]
[1778503671338,46.72,81101.59,0.0,-0.99419,0.0,1.17374]
[1778503671729,46.72,81105.08,0.0,-0.99417,0.0,1.17691]
[1778503672734,46.72,81102.67,0.0,-0.99418,0.0,1.17472]
[1778503673748,46.72,81109.26,0.0,-0.99415,1e-05,1.18072]
[1778503674755,46.72,81104.39,0.0,-0.99418,0.0,1.17629]
[1778503675762,46.72,81100.9,0.0,-0.99419,0.0,1.17312]
[1778503676769,46.72,81105.19,0.0,-0.99417,0.0,1.17701]
[1778503677779,46.72,81109.98,0.0,-0.99415,1e-05,1.18137]
[1778503678784,46.72,81120.47,0.0,-0.9941,1e-05,1.19097]
[1778503679792,46.72,81125.25,0.0,-0.99407,1e-05,1.19537]
[1778503680798,46.72,81123.12,0.0,-0.99408,1e-05,1.19341]
[1778503681805,46.72,81106.37,0.0,-0.99417,0.0,1.17809]
[1778503682812,46.72,81100.1,0.0,-0.9942,0.0,1.17239]
[1778503683819,46.72,81093.31,0.0,-0.99423,0.0,1.16626]
[1778503687847,46.72,81099.41,0.0,-0.9942,0.0,1.17177]
[1778503688854,46.72,81108.94,0.0,-0.99415,1e-05,1.18043]
[1778503689861,46.72,81108.27,0.0,-0.99416,1e-05,1.17982]
[1778503690868,46.72,81110.38,0.0,-0.99415,1e-05,1.18174]
[1778503691875,46.72,81103.06,0.0,-0.99418,0.0,1.17508]
[1778503692882,46.72,81109.5,0.0,-0.99415,1e-05,1.18094]
[1778503694901,46.72,81112.83,0.0,-0.99413,1e-05,1.18397]
[1778503695908,46.72,81117.65,0.0,-0.99411,1e-05,1.18838]
[1778503697922,46.72,81120.08,0.0,-0.9941,1e-05,1.19061]
[1778503699018,46.72,81120.08,0.0,-0.9941,1e-05,1.19061]
[1778503699060,46.72,81120.08,0.0,-0.9941,1e-05,1.19061]
[1778503699119,46.72,81122.34,0.0,-0.99409,1e-05,1.19269]
[1778503700620,46.72,81122.17,0.0,-0.99409,1e-05,1.19253]
[1778503700811,46.72,81122.17,0.0,-0.99409,1e-05,1.19253]
[1778503705181,46.72,81119.03,0.0,-0.9941,1e-05,1.18965]
[1778503705313,46.72,81119.03,0.0,-0.9941,1e-05,1.18965]
[1778503705244,46.72,81115.27,0.0,-0.99412,1e-05,1.18621]
[1778503705978,46.72,81114.26,0.0,-0.99413,1e-05,1.18528]
[1778503706868,46.72,81114.26,0.0,-0.99413,1e-05,1.18528]
[1778503707061,46.72,81114.26,0.0,-0.99413,1e-05,1.18528]
[1778503707992,46.72,81116.21,0.0,-0.99412,1e-05,1.18707]
[1778503712263,46.72,81116.38,0.0,-0.99412,1e-05,1.18612]
[1778503712309,46.72,81116.38,0.0,-0.99412,1e-05,1.18612]
[1778503712364,46.72,81116.69,0.0,-0.99412,1e-05,1.18641]
[1778503714493,46.72,81116.29,0.0,-0.99412,1e-05,1.18604]
[1778503714558,46.72,81116.29,0.0,-0.99412,1e-05,1.18604]
[1778503717198,46.72,81116.81,0.0,-0.99412,1e-05,1.18652]
[1778503717311,46.72,81116.81,0.0,-0.99412,1e-05,1.18652]
[1778503717359,46.72,81121.72,0.0,-0.99409,1e-05,1.19102]
[1778503719071,46.72,81124.65,0.0,-0.99408,1e-05,1.19371]
[1778503720078,46.72,81126.43,0.0,-0.99407,1e-05,1.19535]
[1778503721234,46.72,81126.43,0.0,-0.99407,1e-05,1.19535]
[1778503721309,46.72,81126.43,0.0,-0.99407,1e-05,1.19535]
[1778503726276,46.72,81124.06,0.0,-0.99408,1e-05,1.19317]
[1778503726309,46.72,81124.06,0.0,-0.99408,1e-05,1.19317]
[1778503726284,46.72,81119.9,0.0,-0.9941,1e-05,1.18935]
[1778503727128,46.72,81116.2,0.0,-0.99412,1e-05,1.18596]
[1778503728135,46.72,81114.37,0.0,-0.99413,1e-05,1.18429]
[1778503728775,46.72,81114.37,0.0,-0.99413,1e-05,1.18429]
[1778503728811,46.72,81114.37,0.0,-0.99413,1e-05,1.18429]
[1778503732198,46.72,81114.01,0.0,-0.99413,1e-05,1.18396]
[1778503732310,46.72,81114.01,0.0,-0.99413,1e-05,1.18396]
[1778503735750,46.72,81114.2,0.0,-0.99413,1e-05,1.18413]
[1778503735808,46.72,81114.2,0.0,-0.99413,1e-05,1.18413]
[1778503737632,46.72,81112.1,0.0,-0.99414,1e-05,1.18221]
[1778503738205,46.72,81109.67,0.0,-0.99416,1e-05,1.18]
[1778503739310,46.72,81109.67,0.0,-0.99416,1e-05,1.18]
[1778503739387,46.72,81109.96,0.0,-0.99415,1e-05,1.18026]
[1778503742233,46.72,81104.81,0.0,-0.99418,0.0,1.17558]
[1778503743240,46.72,81100.22,0.0,-0.9942,0.0,1.17142]
[1778503745256,46.72,81095.26,0.0,-0.99423,0.0,1.16693]
[1778503746263,46.72,81091.71,0.0,-0.99424,0.0,1.16373]
[1778503747958,46.72,81091.45,0.0,-0.99425,0.0,1.1635]
[1778503748059,46.72,81091.45,0.0,-0.99425,0.0,1.1635]
[1778503750291,46.72,81099.15,0.0,-0.99421,0.0,1.17045]
[1778503751298,46.72,81102.47,0.0,-0.99419,0.0,1.17345]
[1778503753312,46.72,81107.03,0.0,-0.99417,0.0,1.1776]
[1778503754195,46.72,81107.03,0.0,-0.99417,0.0,1.1776]
[1778503754310,46.72,81107.03,0.0,-0.99417,0.0,1.1776]
[1778503757628,46.72,81104.08,0.0,-0.99418,0.0,1.17492]
[1778503757809,46.72,81104.08,0.0,-0.99418,0.0,1.17492]
[1778503758347,46.72,81104.68,0.0,-0.99418,0.0,1.17546]
[1778503759354,46.72,81109.59,0.0,-0.99416,1e-05,1.17993]
[1778503761376,46.72,81108.78,0.0,-0.99416,1e-05,1.17919]
[1778503761559,46.72,81111.99,0.0,-0.99414,1e-05,1.18211]
[1778503767410,46.72,81111.14,0.0,-0.99415,1e-05,1.18134]
[1778503768039,46.72,81111.14,0.0,-0.99415,1e-05,1.18134]
[1778503768060,46.72,81111.14,0.0,-0.99415,1e-05,1.18134]
[1778503770539,46.72,81110.06,0.0,-0.99415,1e-05,1.18035]
[1778503770559,46.72,81110.06,0.0,-0.99415,1e-05,1.18035]
[1778503770640,46.72,81110.0,0.0,-0.99415,1e-05,1.1803]
[1778503772785,46.72,81110.1,0.0,-0.99416,1e-05,1.1793]
[1778503772808,46.72,81110.1,0.0,-0.99416,1e-05,1.1793]
[1778503777860,46.72,81112.19,0.0,-0.99415,1e-05,1.1812]
[1778503778060,46.72,81112.19,0.0,-0.99415,1e-05,1.1812]
[1778503780187,46.72,81111.81,0.0,-0.99415,1e-05,1.18086]
[1778503780309,46.72,81111.81,0.0,-0.99415,1e-05,1.18086]
[1778503780410,46.72,81111.71,0.0,-0.99415,1e-05,1.18077]
[1778503786058,46.72,81112.21,0.0,-0.99415,1e-05,1.18122]
[1778503786310,46.72,81112.21,0.0,-0.99415,1e-05,1.18122]
[1778503786548,46.72,81117.42,0.0,-0.99412,1e-05,1.18598]
[1778503788562,46.72,81121.9,0.0,-0.9941,1e-05,1.19009]
[1778503789455,46.72,81121.9,0.0,-0.9941,1e-05,1.19009]
[1778503789559,46.72,81121.9,0.0,-0.9941,1e-05,1.19009]
[1778503790248,46.72,81121.9,0.0,-0.9941,1e-05,1.19009]
[1778503790308,46.72,81121.9,0.0,-0.9941,1e-05,1.19009]
[1778503790410,46.72,81124.57,0.0,-0.99409,1e-05,1.19254]
[1778503791583,46.72,81134.65,0.0,-0.99403,1e-05,1.20183]
[1778503792590,46.72,81134.22,0.0,-0.99404,1e-05,1.20143]
[1778503794799,46.72,81132.95,0.0,-0.99404,1e-05,1.20026]
[1778503794812,46.72,81132.95,0.0,-0.99404,1e-05,1.20026]
[1778503800646,46.72,81133.04,0.0,-0.99404,1e-05,1.20034]
[1778503806418,46.72,81133.82,0.0,-0.99404,1e-05,1.20106]
[1778503806560,46.72,81133.08,0.0,-0.99404,1e-05,1.20038]
[1778503808798,46.72,81134.47,0.0,-0.99404,1e-05,1.20167]
[1778503808810,46.72,81134.47,0.0,-0.99404,1e-05,1.20167]
[1778503808899,46.72,81135.2,0.0,-0.99403,1e-05,1.20234]
[1778503810323,46.72,81135.2,0.0,-0.99403,1e-05,1.20234]
[1778503810428,46.72,81128.62,0.0,-0.99406,1e-05,1.19626]
[1778503810558,46.72,81128.62,0.0,-0.99406,1e-05,1.19626]
[1778503810718,46.72,81124.56,0.0,-0.99409,1e-05,1.19253]
[1778503815054,46.72,81124.32,0.0,-0.99409,1e-05,1.19231]
[1778503815059,46.72,81124.32,0.0,-0.99409,1e-05,1.19231]
[1778503815072,46.72,81124.08,0.0,-0.99409,1e-05,1.19209]
[1778503818774,46.72,81114.96,0.0,-0.99413,1e-05,1.18373]
[1778503819781,46.72,81111.07,0.0,-0.99415,1e-05,1.18018]
[1778503820788,46.72,81114.55,0.0,-0.99414,1e-05,1.18336]
[1778503823034,46.72,81114.48,0.0,-0.99414,1e-05,1.18329]
[1778503823060,46.72,81114.48,0.0,-0.99414,1e-05,1.18329]
[1778503825823,46.72,81110.78,0.0,-0.99415,1e-05,1.17992]
[1778503830858,46.72,81111.41,0.0,-0.99415,1e-05,1.18049]
[1778503831865,46.72,81105.94,0.0,-0.99418,0.0,1.17443]
[1778503833429,46.72,81105.94,0.0,-0.99418,0.0,1.17443]
[1778503833558,46.72,81105.3,0.0,-0.99419,0.0,1.17385]
[1778503835893,46.72,81101.82,0.0,-0.9942,0.0,1.17069]
[1778503838837,46.72,81100.47,0.0,-0.99421,0.0,1.16947]
[1778503839061,46.72,81100.47,0.0,-0.99421,0.0,1.16947]
[1778503840205,46.72,81101.4,0.0,-0.99421,0.0,1.17031]
[1778503840310,46.72,81101.4,0.0,-0.99421,0.0,1.17031]
[1778503840412,46.72,81101.34,0.0,-0.99421,0.0,1.17026]
[1778503845963,46.72,81100.58,0.0,-0.99421,0.0,1.16957]
[1778503849541,46.72,81099.48,0.0,-0.99422,0.0,1.16858]
[1778503849558,46.72,81099.48,0.0,-0.99422,0.0,1.16858]
[1778503853421,46.72,81097.69,0.0,-0.99423,0.0,1.16696]
[1778503853559,46.72,81097.36,0.0,-0.99423,0.0,1.16666]
[1778503853574,46.72,81097.36,0.0,-0.99423,0.0,1.16666]
[1778503853809,46.72,81097.36,0.0,-0.99423,0.0,1.16666]
[1778503854019,46.72,81097.23,0.0,-0.99423,0.0,1.16654]
[1778503858047,46.72,81093.82,0.0,-0.99424,0.0,1.16347]
[1778503859054,46.72,81085.3,0.0,-0.99429,0.0,1.15582]
[1778503860053,46.72,81085.3,0.0,-0.99429,0.0,1.15582]
[1778503860063,46.72,81085.3,0.0,-0.99429,0.0,1.15582]
[1778503860204,46.72,81082.95,0.0,-0.9943,0.0,1.15371]
[1778503861068,46.72,81077.91,0.0,-0.99432,0.0,1.14922]
[1778503862075,46.72,81071.01,0.0,-0.99436,0.0,1.14308]
[1778503863312,46.72,81071.01,0.0,-0.99436,0.0,1.14308]
[1778503863563,46.72,81071.92,0.0,-0.99435,0.0,1.14389]
[1778503866103,46.72,81066.71,0.0,-0.99438,0.0,1.13927]
[1778503869293,46.72,81067.53,0.0,-0.99437,0.0,1.13999]
[1778503869313,46.72,81067.53,0.0,-0.99437,0.0,1.13999]
[1778503870869,46.72,81065.91,0.0,-0.99438,0.0,1.13856]
[1778503871057,46.72,81065.91,0.0,-0.99438,0.0,1.13856]
[1778503871138,46.72,81065.98,0.0,-0.99438,0.0,1.13862]
[1778503875166,46.72,81057.26,0.0,-0.99442,0.0,1.13093]
[1778503876173,46.72,81042.11,0.0,-0.9945,0.0,1.11767]
[1778503877180,46.72,81032.99,0.0,-0.99454,0.0,1.10975]
[1778503878187,46.72,81027.38,0.0,-0.99456,0.0,1.1049]
[1778503879194,46.72,81032.73,0.0,-0.99454,0.0,1.10953]
[1778503880201,46.72,81037.26,0.0,-0.99452,0.0,1.11345]
[1778503881208,46.72,81040.79,0.0,-0.9945,0.0,1.11652]
[1778503883222,46.72,81049.41,0.0,-0.99446,0.0,1.12404]
[1778503887250,46.72,81046.02,0.0,-0.99448,0.0,1.12108]
[1778503889264,46.72,81033.62,0.0,-0.99454,0.0,1.1103]
[1778503891278,46.72,81032.44,0.0,-0.99455,0.0,1.10823]
[1778503893823,46.72,81029.51,0.0,-0.99456,0.0,1.1057]
[1778503894061,46.72,81029.51,0.0,-0.99456,0.0,1.1057]
[1778503896314,46.72,81023.77,0.0,-0.99459,0.0,1.10076]
[1778503897321,46.72,81019.09,0.0,-0.99461,0.0,1.09674]
[1778503898332,46.72,81012.66,0.0,-0.99464,0.0,1.09124]
[1778503899335,46.72,81017.08,0.0,-0.99462,0.0,1.09502]
[1778503901603,46.72,81020.27,0.0,-0.9946,0.0,1.09775]
[1778503901809,46.72,81020.27,0.0,-0.9946,0.0,1.09775]
[1778503904158,46.72,81020.61,0.0,-0.9946,0.0,1.09804]
[1778503904311,46.72,81020.61,0.0,-0.9946,0.0,1.09804]
[1778503904370,46.72,81020.87,0.0,-0.9946,0.0,1.09826]
[1778503909405,46.72,81020.36,0.0,-0.9946,0.0,1.09783]
[1778503910588,46.72,81019.83,0.0,-0.9946,0.0,1.09737]
[1778503910814,46.72,81019.83,0.0,-0.9946,0.0,1.09737]
[1778503916454,46.72,81017.62,0.0,-0.99462,0.0,1.09548]
[1778503916800,46.72,81017.62,0.0,-0.99462,0.0,1.09548]
[1778503916814,46.72,81017.62,0.0,-0.99462,0.0,1.09548]
[1778503917326,46.72,81017.62,0.0,-0.99462,0.0,1.09548]
[1778503917562,46.72,81017.62,0.0,-0.99462,0.0,1.09548]
[1778503917568,46.72,81017.33,0.0,-0.99462,0.0,1.09523]
[1778503922496,46.72,81022.59,0.0,-0.99459,0.0,1.09974]
[1778503924814,46.72,81022.17,0.0,-0.99459,0.0,1.09938]
[1778503925062,46.72,81022.17,0.0,-0.99459,0.0,1.09938]
[1778503927531,46.72,81033.58,0.0,-0.99454,0.0,1.10922]
[1778503927756,46.72,81033.58,0.0,-0.99454,0.0,1.10922]
[1778503927809,46.72,81033.58,0.0,-0.99454,0.0,1.10922]
[1778503928538,46.72,81034.21,0.0,-0.99454,0.0,1.10976]
[1778503929545,46.72,81038.17,0.0,-0.99452,0.0,1.1132]
[1778503932566,46.72,81032.44,0.0,-0.99455,0.0,1.10823]
[1778503932777,46.72,81032.44,0.0,-0.99455,0.0,1.10823]
[1778503932810,46.72,81032.44,0.0,-0.99455,0.0,1.10823]
[1778503934580,46.72,81028.01,0.0,-0.99457,0.0,1.10441]
[1778503936125,46.72,81027.84,0.0,-0.99457,0.0,1.10426]
[1778503936309,46.72,81027.84,0.0,-0.99457,0.0,1.10426]
[1778503936594,46.72,81027.97,0.0,-0.99457,0.0,1.10437]
[1778503938869,46.72,81027.97,0.0,-0.99457,0.0,1.10437]
[1778503939061,46.72,81027.97,0.0,-0.99457,0.0,1.10437]
[1778503942625,46.72,81028.86,0.0,-0.99456,0.0,1.10514]
[1778503942810,46.72,81028.86,0.0,-0.99456,0.0,1.10514]
[1778503944822,46.72,81029.21,0.0,-0.99456,0.0,1.10544]
[1778503945059,46.72,81029.21,0.0,-0.99456,0.0,1.10544]
[1778503945160,46.72,81029.21,0.0,-0.99456,0.0,1.10544]
[1778503946484,46.72,81029.21,0.0,-0.99456,0.0,1.10544]
[1778503946560,46.72,81029.21,0.0,-0.99456,0.0,1.10544]
[1778503950419,46.72,81033.94,0.0,-0.99454,0.0,1.10953]
[1778503950559,46.72,81033.94,0.0,-0.99454,0.0,1.10953]
[1778503950573,46.72,81045.7,0.0,-0.99448,0.0,1.11975]
[1778503951700,46.72,81048.38,0.0,-0.99448,0.0,1.12104]
[1778503952635,46.72,81048.38,0.0,-0.99448,0.0,1.12104]
[1778503952809,46.72,81048.38,0.0,-0.99448,0.0,1.12104]
[1778503952910,46.72,81046.99,0.0,-0.99448,0.0,1.11982]
[1778503953714,46.72,81052.03,0.0,-0.99446,0.0,1.12423]
[1778503956228,46.72,81052.79,0.0,-0.99445,0.0,1.12489]
[1778503956311,46.72,81052.79,0.0,-0.99445,0.0,1.12489]
[1778503956367,46.72,81048.03,0.0,-0.99448,0.0,1.12073]
[1778503957742,46.72,81051.39,0.0,-0.99446,0.0,1.12367]
[1778503960992,46.72,81053.55,0.0,-0.99445,0.0,1.12556]
[1778503961059,46.72,81053.55,0.0,-0.99445,0.0,1.12556]
[1778503962777,46.72,81049.82,0.0,-0.99447,0.0,1.1223]
[1778503965798,46.72,81039.89,0.0,-0.99452,0.0,1.11364]
[1778503966669,46.72,81039.89,0.0,-0.99452,0.0,1.11364]
[1778503966809,46.72,81039.89,0.0,-0.99452,0.0,1.11364]
[1778503967155,46.72,81040.24,0.0,-0.99451,0.0,1.11395]
[1778503972847,46.72,81040.83,0.0,-0.99451,0.0,1.11446]
[1778503975872,46.72,81044.27,0.0,-0.99449,0.0,1.11745]
[1778503977895,46.72,81044.32,0.0,-0.99449,0.0,1.1175]
[1778503978063,46.72,81044.32,0.0,-0.99449,0.0,1.1175]
[1778503978164,46.72,81044.48,0.0,-0.99449,0.0,1.11764]
[1778503980905,46.72,81049.18,0.0,-0.99447,0.0,1.12174]
[1778503981912,46.72,81053.75,0.0,-0.99445,0.0,1.12574]
[1778503986947,46.72,81053.36,0.0,-0.99445,0.0,1.12539]
[1778503990310,46.72,81052.92,0.0,-0.99445,0.0,1.12501]
[1778503994179,46.72,81050.11,0.0,-0.99447,0.0,1.12255]
[1778503994309,46.72,81050.11,0.0,-0.99447,0.0,1.12255]
[1778503994410,46.72,81051.24,0.0,-0.99446,0.0,1.12354]
[1778503997017,46.72,81057.49,0.0,-0.99443,0.0,1.12902]
[1778504001702,46.72,81058.73,0.0,-0.99443,0.0,1.13011]
[1778504001808,46.72,81058.73,0.0,-0.99443,0.0,1.13011]
[1778504003606,46.72,81057.86,0.0,-0.99443,0.0,1.12934]
[1778504003810,46.72,81059.57,0.0,-0.99442,0.0,1.13084]
[1778504006081,46.72,81066.64,0.0,-0.99439,0.0,1.13708]
[1778504007017,46.72,81066.64,0.0,-0.99439,0.0,1.13708]
[1778504007061,46.72,81066.64,0.0,-0.99439,0.0,1.13708]
[1778504007245,46.72,81066.19,0.0,-0.99439,0.0,1.13668]
[1778504013130,46.72,81068.16,0.0,-0.99439,0.0,1.13736]
[1778504017159,46.72,81064.81,0.0,-0.9944,0.0,1.1344]
[1778504018311,46.72,81064.81,0.0,-0.9944,0.0,1.1344]
[1778504022300,46.72,81063.38,0.0,-0.99441,0.0,1.13314]
[1778504022313,46.72,81063.38,0.0,-0.99441,0.0,1.13314]
[1778504022400,46.72,81064.72,0.0,-0.9944,0.0,1.13432]
[1778504028237,46.72,81064.35,0.0,-0.9944,0.0,1.13399]
[1778504033272,46.72,81064.33,0.0,-0.9944,0.0,1.13398]
[1778504038307,46.72,81058.11,0.0,-0.99443,0.0,1.1285]
[1778504041526,46.72,81057.1,0.0,-0.99444,0.0,1.12762]
[1778504041560,46.72,81057.1,0.0,-0.99444,0.0,1.12762]
[1778504041627,46.72,81057.07,0.0,-0.99444,0.0,1.12759]
[1778504041764,46.72,81057.07,0.0,-0.99444,0.0,1.12759]
[1778504041811,46.72,81057.07,0.0,-0.99444,0.0,1.12759]
[1778504043342,46.72,81052.93,0.0,-0.99446,0.0,1.12396]
[1778504045798,46.72,81050.92,0.0,-0.99447,0.0,1.1222]
[1778504045809,46.72,81050.92,0.0,-0.99447,0.0,1.1222]
[1778504046038,46.72,81050.92,0.0,-0.99447,0.0,1.1222]
[1778504046060,46.72,81050.92,0.0,-0.99447,0.0,1.1222]
[1778504046370,46.72,81051.47,0.0,-0.99447,0.0,1.12268]
[1778504051011,46.72,81053.89,0.0,-0.99445,0.0,1.1248]
[1778504051067,46.72,81053.89,0.0,-0.99445,0.0,1.1248]
[1778504051405,46.72,81056.3,0.0,-0.99444,0.0,1.12691]
[1778504052804,46.72,81055.33,0.0,-0.99445,0.0,1.12606]
[1778504053059,46.72,81055.33,0.0,-0.99445,0.0,1.12606]
[1778504055433,46.72,81060.74,0.0,-0.99442,0.0,1.13081]
[1778504056440,46.72,81064.11,0.0,-0.9944,0.0,1.13378]
[1778504057594,46.72,81064.11,0.0,-0.9944,0.0,1.13378]
[1778504057695,46.72,81065.34,0.0,-0.9944,0.0,1.13487]
[1778504057772,46.72,81065.34,0.0,-0.9944,0.0,1.13487]
[1778504057810,46.72,81065.34,0.0,-0.9944,0.0,1.13487]
[1778504063489,46.72,81065.43,0.0,-0.9944,0.0,1.13495]
[1778504066254,46.72,81065.8,0.0,-0.9944,0.0,1.13527]
[1778504066308,46.72,81065.8,0.0,-0.9944,0.0,1.13527]
[1778504066606,46.72,81065.8,0.0,-0.9944,0.0,1.13527]
[1778504066707,46.72,81065.8,0.0,-0.9944,0.0,1.13527]
[1778504066809,46.72,81065.8,0.0,-0.9944,0.0,1.13527]
[1778504072552,46.72,81064.11,0.0,-0.99441,0.0,1.13272]
[1778504075223,46.72,81064.06,0.0,-0.99441,0.0,1.13268]
[1778504075309,46.72,81064.06,0.0,-0.99441,0.0,1.13268]
[1778504075617,46.72,81064.06,0.0,-0.99441,0.0,1.13268]
[1778504075649,46.72,81064.0,0.0,-0.99441,0.0,1.13262]
[1778504075809,46.72,81064.0,0.0,-0.99441,0.0,1.13262]
[1778504078594,46.72,81069.9,0.0,-0.99438,0.0,1.13783]
[1778504080296,46.72,81071.33,0.0,-0.99438,0.0,1.1391]
[1778504080315,46.72,81071.33,0.0,-0.99438,0.0,1.1391]
[1778504080608,46.72,81072.22,0.0,-0.99437,0.0,1.13988]
[1778504080776,46.72,81072.22,0.0,-0.99437,0.0,1.13988]
[1778504080809,46.72,81072.22,0.0,-0.99437,0.0,1.13988]
[1778504086651,46.72,81072.68,0.0,-0.99437,0.0,1.14029]
[1778504087520,46.72,81072.68,0.0,-0.99437,0.0,1.14029]
[1778504087559,46.72,81072.68,0.0,-0.99437,0.0,1.14029]
[1778504087694,46.72,81072.68,0.0,-0.99437,0.0,1.14029]
[1778504087657,46.72,81072.96,0.0,-0.99437,0.0,1.14054]
[1778504087811,46.72,81072.96,0.0,-0.99437,0.0,1.14054]
[1778504093261,46.72,81072.54,0.0,-0.99437,0.0,1.14017]
[1778504093305,46.72,81072.54,0.0,-0.99437,0.0,1.14017]
[1778504093309,46.72,81072.54,0.0,-0.99437,0.0,1.14017]
[1778504093561,46.72,81072.54,0.0,-0.99437,0.0,1.14017]
[1778504093699,46.72,81072.91,0.0,-0.99437,0.0,1.1405]
[1778504096720,46.72,81065.63,0.0,-0.9944,0.0,1.13406]
[1778504097727,46.72,81060.6,0.0,-0.99443,0.0,1.12963]
[1778504099056,46.72,81060.09,0.0,-0.99443,0.0,1.12918]
[1778504099240,46.72,81060.09,0.0,-0.99443,0.0,1.12918]
[1778504099311,46.72,81060.09,0.0,-0.99443,0.0,1.12918]
[1778504099741,46.72,81060.13,0.0,-0.99443,0.0,1.12922]
[1778504101755,46.72,81056.98,0.0,-0.99444,0.0,1.12645]
[1778504102762,46.72,81053.07,0.0,-0.99446,0.0,1.12303]
[1778504103769,46.72,81049.43,0.0,-0.99448,0.0,1.11985]
[1778504105196,46.72,81049.56,0.0,-0.99448,0.0,1.11996]
[1778504105314,46.72,81049.56,0.0,-0.99448,0.0,1.11996]
[1778504105783,46.72,81048.8,0.0,-0.99448,0.0,1.1193]
[1778504107048,46.72,81048.8,0.0,-0.99448,0.0,1.1193]
[1778504107061,46.72,81048.8,0.0,-0.99448,0.0,1.1193]
[1778504115853,46.72,81047.0,0.0,-0.99449,0.0,1.11773]
[1778504121895,46.72,81047.17,0.0,-0.99449,0.0,1.11788]
[1778504128750,46.72,81046.45,0.0,-0.99449,0.0,1.11725]
[1778504128809,46.72,81046.45,0.0,-0.99449,0.0,1.11725]
[1778504128963,46.72,81046.53,0.0,-0.99449,0.0,1.11732]
[1778504129060,46.72,81046.53,0.0,-0.99449,0.0,1.11732]
[1778504129064,46.72,81046.53,0.0,-0.99449,0.0,1.11732]
[1778504132733,46.72,81047.38,0.0,-0.99449,0.0,1.11806]
[1778504132809,46.72,81047.38,0.0,-0.99449,0.0,1.11806]
[1778504132779,46.72,81048.01,0.0,-0.99449,0.0,1.11756]
[1778504132949,46.72,81048.01,0.0,-0.99449,0.0,1.11756]
[1778504133062,46.72,81048.01,0.0,-0.99449,0.0,1.11756]
[1778504139016,46.72,81049.07,0.0,-0.99449,0.0,1.11848]
[1778504142037,46.72,81045.44,0.0,-0.9945,0.0,1.11532]
[1778504143641,46.72,81045.44,0.0,-0.9945,0.0,1.11532]
[1778504143769,46.72,81045.44,0.0,-0.9945,0.0,1.11532]
[1778504143811,46.72,81045.44,0.0,-0.9945,0.0,1.11532]
[1778504143742,46.72,81045.07,0.0,-0.99451,0.0,1.115]
[1778504149086,46.72,81044.91,0.0,-0.99451,0.0,1.11486]
[1778504150233,46.72,81044.91,0.0,-0.99451,0.0,1.11486]
[1778504150314,46.72,81044.91,0.0,-0.99451,0.0,1.11486]
[1778504150530,46.72,81044.91,0.0,-0.99451,0.0,1.11486]
[1778504150562,46.72,81044.91,0.0,-0.99451,0.0,1.11486]
[1778504150632,46.72,81044.84,0.0,-0.99451,0.0,1.1148]
[1778504152107,46.72,81041.54,0.0,-0.99452,0.0,1.11194]
[1778504155723,46.72,81040.93,0.0,-0.99453,0.0,1.11141]
[1778504155768,46.72,81040.93,0.0,-0.99453,0.0,1.11141]
[1778504155813,46.72,81040.93,0.0,-0.99453,0.0,1.11141]
[1778504155824,46.72,81040.72,0.0,-0.99453,0.0,1.11122]
[1778504161172,46.72,81040.5,0.0,-0.99453,0.0,1.11103]
[1778504163036,46.72,81038.03,0.0,-0.99454,0.0,1.10889]
[1778504163059,46.72,81038.03,0.0,-0.99454,0.0,1.10889]
[1778504163159,46.72,81038.03,0.0,-0.99454,0.0,1.10889]
[1778504163309,46.72,81038.03,0.0,-0.99454,0.0,1.10889]
[1778504163410,46.72,81038.45,0.0,-0.99454,0.0,1.10926]
[1778504164193,46.72,81044.3,0.0,-0.99451,0.0,1.11433]
[1778504164979,46.72,81044.3,0.0,-0.99451,0.0,1.11433]
[1778504165061,46.72,81044.3,0.0,-0.99451,0.0,1.11433]
[1778504165200,46.72,81044.42,0.0,-0.99451,0.0,1.11444]
[1778504170235,46.72,81044.94,0.0,-0.99451,0.0,1.11489]
[1778504172794,46.72,81046.94,0.0,-0.9945,0.0,1.11663]
[1778504172809,46.72,81046.94,0.0,-0.9945,0.0,1.11663]
[1778504179835,46.72,81045.88,0.0,-0.9945,0.0,1.11571]
[1778504180059,46.72,81045.88,0.0,-0.9945,0.0,1.11571]
[1778504180161,46.72,81045.88,0.0,-0.9945,0.0,1.11571]
[1778504184280,46.72,81044.78,0.0,-0.99451,0.0,1.11475]
[1778504184309,46.72,81044.78,0.0,-0.99451,0.0,1.11475]
[1778504189103,46.72,81045.46,0.0,-0.9945,0.0,1.11534]
[1778504189309,46.72,81045.46,0.0,-0.9945,0.0,1.11534]
[1778504189429,46.72,81045.46,0.0,-0.9945,0.0,1.11534]
[1778504189560,46.72,81045.46,0.0,-0.9945,0.0,1.11534]
[1778504189661,46.72,81045.36,0.0,-0.9945,0.0,1.11525]
[1778504195287,46.72,81045.49,0.0,-0.99451,0.0,1.11432]
[1778504195309,46.72,81045.49,0.0,-0.99451,0.0,1.11432]
[1778504195689,46.72,81045.49,0.0,-0.99451,0.0,1.11432]
[1778504195825,46.72,81045.49,0.0,-0.99451,0.0,1.11432]
[1778504195790,46.72,81044.98,0.0,-0.99451,0.0,1.11387]
[1778504198599,46.72,81046.02,0.0,-0.99451,0.0,1.11478]
[1778504198811,46.72,81046.02,0.0,-0.99451,0.0,1.11478]
[1778504198695,46.72,81045.05,0.0,-0.99451,0.0,1.11394]
[1778504199606,46.72,81045.05,0.0,-0.99451,0.0,1.11394]
[1778504199810,46.72,81045.05,0.0,-0.99451,0.0,1.11394]
[1778504199814,46.72,81040.68,0.0,-0.99453,0.0,1.11014]
[1778504202464,46.72,81043.59,0.0,-0.99452,0.0,1.11267]
[1778504203589,46.72,81043.59,0.0,-0.99452,0.0,1.11267]
[1778504203807,46.72,81043.59,0.0,-0.99452,0.0,1.11267]
[1778504203812,46.72,81043.59,0.0,-0.99452,0.0,1.11267]
[1778504203661,46.72,81042.89,0.0,-0.99452,0.0,1.11206]
[1778504204060,46.72,81042.89,0.0,-0.99452,0.0,1.11206]
[1778504204478,46.72,81046.8,0.0,-0.9945,0.0,1.11546]
[1778504206492,46.72,81043.39,0.0,-0.99452,0.0,1.11249]
[1778504208506,46.72,81050.29,0.0,-0.99449,0.0,1.1185]
[1778504209766,46.72,81050.29,0.0,-0.99449,0.0,1.1185]
[1778504209809,46.72,81050.29,0.0,-0.99449,0.0,1.1185]
[1778504209800,46.72,81055.15,0.0,-0.99446,0.0,1.12274]
[1778504210132,46.72,81055.15,0.0,-0.99446,0.0,1.12274]
[1778504210314,46.72,81055.15,0.0,-0.99446,0.0,1.12274]
[1778504214283,46.72,81057.62,0.0,-0.99445,0.0,1.1249]
[1778504214314,46.72,81057.62,0.0,-0.99445,0.0,1.1249]
[1778504214356,46.72,81057.62,0.0,-0.99445,0.0,1.1249]
[1778504214562,46.72,81057.62,0.0,-0.99445,0.0,1.1249]
[1778504214664,46.72,81057.58,0.0,-0.99445,0.0,1.12487]
[1778504217569,46.72,81060.53,0.0,-0.99444,0.0,1.12745]
[1778504218111,46.72,81060.53,0.0,-0.99444,0.0,1.12745]
[1778504218310,46.72,81060.53,0.0,-0.99444,0.0,1.12745]
[1778504218416,46.72,81060.53,0.0,-0.99444,0.0,1.12745]
[1778504218562,46.72,81060.53,0.0,-0.99444,0.0,1.12745]
[1778504218576,46.72,81060.78,0.0,-0.99444,0.0,1.12767]
[1778504223611,46.72,81061.48,0.0,-0.99443,0.0,1.12829]
[1778504227496,46.72,81062.58,0.0,-0.99443,0.0,1.12925]
[1778504227561,46.72,81062.58,0.0,-0.99443,0.0,1.12925]
[1778504227639,46.72,81063.7,0.0,-0.99442,0.0,1.13024]
[1778504227944,46.72,81063.7,0.0,-0.99442,0.0,1.13024]
[1778504228059,46.72,81063.7,0.0,-0.99442,0.0,1.13024]
[1778504233683,46.72,81068.2,0.0,-0.9944,0.0,1.1342]
[1778504235084,46.72,81067.38,0.0,-0.9944,0.0,1.13348]
[1778504235310,46.72,81067.38,0.0,-0.9944,0.0,1.13348]
[1778504235590,46.72,81067.38,0.0,-0.9944,0.0,1.13348]
[1778504235808,46.72,81067.38,0.0,-0.9944,0.0,1.13348]
[1778504235910,46.72,81066.47,0.0,-0.99441,0.0,1.13268]
[1778504241739,46.72,81065.76,0.0,-0.99441,0.0,1.13205]
[1778504244760,46.72,81068.84,0.0,-0.9944,0.0,1.13477]
[1778504245528,46.72,81068.84,0.0,-0.9944,0.0,1.13477]
[1778504245558,46.72,81068.84,0.0,-0.9944,0.0,1.13477]
[1778504245875,46.72,81068.84,0.0,-0.9944,0.0,1.13477]
[1778504245767,46.72,81069.5,0.0,-0.99439,0.0,1.13535]
[1778504246062,46.72,81069.5,0.0,-0.99439,0.0,1.13535]
[1778504247781,46.72,81072.24,0.0,-0.99438,0.0,1.13777]
[1778504248856,46.72,81072.24,0.0,-0.99438,0.0,1.13777]
[1778504248788,46.72,81068.49,0.0,-0.9944,0.0,1.13446]
[1778504249059,46.72,81068.49,0.0,-0.9944,0.0,1.13446]
[1778504249684,46.72,81068.49,0.0,-0.9944,0.0,1.13446]
[1778504249809,46.72,81068.49,0.0,-0.9944,0.0,1.13446]
[1778504249829,46.72,81067.32,0.0,-0.9944,0.0,1.13343]
[1778504254830,46.72,81064.05,0.0,-0.99443,0.0,1.12949]
[1778504255078,46.72,81064.05,0.0,-0.99443,0.0,1.12949]
[1778504255309,46.72,81064.05,0.0,-0.99443,0.0,1.12949]
[1778504255837,46.72,81060.13,0.0,-0.99444,0.0,1.12605]
[1778504260872,46.72,81059.53,0.0,-0.99445,0.0,1.12552]
[1778504266386,46.72,81059.53,0.0,-0.99445,0.0,1.12552]
[1778504266440,46.72,81059.53,0.0,-0.99445,0.0,1.12552]
[1778504266565,46.72,81059.53,0.0,-0.99445,0.0,1.12552]
[1778504266591,46.72,81059.53,0.0,-0.99445,0.0,1.12552]
[1778504269940,46.72,81062.51,0.0,-0.99443,0.0,1.12813]
[1778504271076,46.72,81063.34,0.0,-0.99443,0.0,1.12886]
[1778504271308,46.72,81063.34,0.0,-0.99443,0.0,1.12886]
[1778504275983,46.72,81060.83,0.0,-0.99444,0.0,1.12666]
[1778504277024,46.72,81060.83,0.0,-0.99444,0.0,1.12666]
[1778504277060,46.72,81060.83,0.0,-0.99444,0.0,1.12666]
[1778504277125,46.72,81060.07,0.0,-0.99444,0.0,1.12599]
[1778504278156,46.72,81060.07,0.0,-0.99444,0.0,1.12599]
[1778504278310,46.72,81060.07,0.0,-0.99444,0.0,1.12599]
[1778504284041,46.72,81060.03,0.0,-0.99445,0.0,1.12596]
[1778504286672,46.72,81060.03,0.0,-0.99445,0.0,1.12596]
[1778504286810,46.72,81060.03,0.0,-0.99445,0.0,1.12596]
[1778504286911,46.72,81059.96,0.0,-0.99445,0.0,1.1259]
[1778504286975,46.72,81059.96,0.0,-0.99445,0.0,1.1259]
[1778504287059,46.72,81059.96,0.0,-0.99445,0.0,1.1259]
[1778504292097,46.72,81060.03,0.0,-0.99445,0.0,1.12596]
[1778504297923,46.72,81060.03,0.0,-0.99445,0.0,1.12596]
[1778504298061,46.72,81060.69,0.0,-0.99444,0.0,1.12654]
[1778504298115,46.72,81060.69,0.0,-0.99444,0.0,1.12654]
[1778504298312,46.72,81060.69,0.0,-0.99444,0.0,1.12654]
[1778504298362,46.72,81062.43,0.0,-0.99443,0.0,1.12806]
[1778504305188,46.72,81060.48,0.0,-0.99444,0.0,1.12635]
[1778504310223,46.72,81060.47,0.0,-0.99444,0.0,1.12634]
[1778504315706,46.72,81059.95,0.0,-0.99445,0.0,1.12483]
[1778504315809,46.72,81059.95,0.0,-0.99445,0.0,1.12483]
[1778504315888,46.72,81059.95,0.0,-0.99445,0.0,1.12483]
[1778504315911,46.72,81059.77,0.0,-0.99445,0.0,1.12467]
[1778504316060,46.72,81059.77,0.0,-0.99445,0.0,1.12467]
[1778504318282,46.72,81053.26,0.0,-0.99448,0.0,1.11898]
[1778504319300,46.72,81053.26,0.0,-0.99448,0.0,1.11898]
[1778504319309,46.72,81053.26,0.0,-0.99448,0.0,1.11898]
[1778504319942,46.72,81053.26,0.0,-0.99448,0.0,1.11898]
[1778504319394,46.72,81050.47,0.0,-0.9945,0.0,1.11655]
[1778504320060,46.72,81050.47,0.0,-0.9945,0.0,1.11655]
[1778504320293,46.72,81043.09,0.0,-0.99453,0.0,1.11014]
[1778504321300,46.72,81043.33,0.0,-0.99453,0.0,1.11035]
[1778504324522,46.72,81043.14,0.0,-0.99453,0.0,1.11018]
[1778504324558,46.72,81043.14,0.0,-0.99453,0.0,1.11018]
[1778504324760,46.72,81043.14,0.0,-0.99453,0.0,1.11018]
[1778504324811,46.72,81043.14,0.0,-0.99453,0.0,1.11018]
[1778504324861,46.72,81042.57,0.0,-0.99453,0.0,1.10969]
[1778504329356,46.72,81048.61,0.0,-0.9945,0.0,1.11493]
[1778504330505,46.72,81048.61,0.0,-0.9945,0.0,1.11493]
[1778504330559,46.72,81048.61,0.0,-0.9945,0.0,1.11493]
[1778504330938,46.72,81048.61,0.0,-0.9945,0.0,1.11493]
[1778504330997,46.72,81050.96,0.0,-0.99449,0.0,1.11698]
[1778504331059,46.72,81050.96,0.0,-0.99449,0.0,1.11698]
[1778504332377,46.72,81055.76,0.0,-0.99447,0.0,1.12117]
[1778504339428,46.72,81054.94,0.0,-0.99447,0.0,1.12045]
[1778504344462,46.72,81054.6,0.0,-0.99448,0.0,1.12015]
[1778504350504,46.72,81054.31,0.0,-0.99448,0.0,1.1199]
[1778504355539,46.72,81054.31,0.0,-0.99448,0.0,1.1199]
[1778504356147,46.72,81054.31,0.0,-0.99448,0.0,1.1199]
[1778504356309,46.72,81054.31,0.0,-0.99448,0.0,1.1199]
[1778504356376,46.72,81054.31,0.0,-0.99448,0.0,1.1199]
[1778504356560,46.72,81054.31,0.0,-0.99448,0.0,1.1199]
[1778504356617,46.72,81054.26,0.0,-0.99448,0.0,1.11986]
[1778504364602,46.72,81054.15,0.0,-0.99448,0.0,1.11976]
[1778504370644,46.72,81053.85,0.0,-0.99448,0.0,1.1195]
[1778504373300,46.72,81052.71,0.0,-0.99449,0.0,1.11745]
[1778504373309,46.72,81052.71,0.0,-0.99449,0.0,1.11745]
[1778504373665,46.72,81052.63,0.0,-0.99449,0.0,1.11738]
[1778504374092,46.72,81052.63,0.0,-0.99449,0.0,1.11738]
[1778504374311,46.72,81052.63,0.0,-0.99449,0.0,1.11738]
[1778504379707,46.72,81053.77,0.0,-0.99449,0.0,1.11838]
[1778504384742,46.72,81053.86,0.0,-0.99448,0.0,1.11845]
[1778504386883,46.72,81053.66,0.0,-0.99449,0.0,1.11828]
[1778504387059,46.72,81053.66,0.0,-0.99449,0.0,1.11828]
[1778504387038,46.72,81052.63,0.0,-0.99449,0.0,1.11738]
[1778504387925,46.72,81052.63,0.0,-0.99449,0.0,1.11738]
[1778504388060,46.72,81052.63,0.0,-0.99449,0.0,1.11738]
[1778504388026,46.72,81052.88,0.0,-0.99449,0.0,1.1176]
[1778504393745,46.72,81052.52,0.0,-0.99449,0.0,1.11729]
[1778504393813,46.72,81052.52,0.0,-0.99449,0.0,1.11729]
[1778504393888,46.72,81036.2,0.0,-0.99457,0.0,1.10314]
[1778504394812,46.72,81033.41,0.0,-0.99458,0.0,1.10074]
[1778504395456,46.72,81033.41,0.0,-0.99458,0.0,1.10074]
[1778504395561,46.72,81033.41,0.0,-0.99458,0.0,1.10074]
[1778504395819,46.72,81033.74,0.0,-0.99458,0.0,1.10102]
[1778504399847,46.72,81036.36,0.0,-0.99457,0.0,1.10328]
[1778504401861,46.72,81039.38,0.0,-0.99455,0.0,1.10588]
[1778504403017,46.72,81039.38,0.0,-0.99455,0.0,1.10588]
[1778504403068,46.72,81039.38,0.0,-0.99455,0.0,1.10588]
[1778504403055,46.72,81047.82,0.0,-0.99451,0.0,1.1132]
[1778504403809,46.72,81047.82,0.0,-0.99451,0.0,1.1132]
[1778504404059,46.72,81047.82,0.0,-0.99451,0.0,1.1132]
[1778504403875,46.72,81048.96,0.0,-0.99451,0.0,1.11419]
[1778504404882,46.72,81049.21,0.0,-0.99451,0.0,1.1144]
[1778504405576,46.72,81049.21,0.0,-0.99451,0.0,1.1144]
[1778504405889,46.72,81039.59,0.0,-0.99455,0.0,1.10607]
[1778504406896,46.72,81036.53,0.0,-0.99457,0.0,1.10342]
[1778504407903,46.72,81037.14,0.0,-0.99456,0.0,1.10395]
[1778504409116,46.72,81037.15,0.0,-0.99456,0.0,1.10396]
[1778504409918,46.72,81036.42,0.0,-0.99457,0.0,1.10333]
[1778504414952,46.72,81037.03,0.0,-0.99456,0.0,1.10386]
[1778504415960,46.72,81040.24,0.0,-0.99455,0.0,1.10663]
[1778504416966,46.72,81037.41,0.0,-0.99456,0.0,1.10418]
[1778504417604,46.72,81037.41,0.0,-0.99456,0.0,1.10418]
[1778504417809,46.72,81037.41,0.0,-0.99456,0.0,1.10418]
[1778504417973,46.72,81045.0,0.0,-0.99453,0.0,1.11075]
[1778504418517,46.72,81045.0,0.0,-0.99453,0.0,1.11075]
[1778504418559,46.72,81045.0,0.0,-0.99453,0.0,1.11075]
[1778504418980,46.72,81048.54,0.0,-0.99451,0.0,1.11382]
[1778504420592,46.72,81049.82,0.0,-0.9945,0.0,1.11493]
[1778504420810,46.72,81049.82,0.0,-0.9945,0.0,1.11493]
[1778504425306,46.72,81049.02,0.0,-0.99451,0.0,1.11424]
[1778504425562,46.72,81049.02,0.0,-0.99451,0.0,1.11424]
[1778504427860,46.72,81048.54,0.0,-0.99451,0.0,1.11382]
[1778504428050,46.72,81080.68,0.0,-0.99436,0.0,1.14205]
[1778504429051,46.72,81089.15,0.0,-0.99431,0.0,1.14959]
[1778504430058,46.72,81087.31,0.0,-0.99432,0.0,1.14794]
[1778504431065,46.72,81089.23,0.0,-0.99432,0.0,1.14858]
[1778504431434,46.72,81089.23,0.0,-0.99432,0.0,1.14858]
[1778504432072,46.72,81088.63,0.0,-0.99432,0.0,1.14805]
[1778504434086,46.72,81090.57,0.0,-0.99431,0.0,1.14978]
[1778504439121,46.72,81086.4,0.0,-0.99433,0.0,1.14606]
[1778504442142,46.72,81088.18,0.0,-0.99432,0.0,1.14765]
[1778504443149,46.72,81095.36,0.0,-0.99429,0.0,1.15406]
[1778504444195,46.72,81095.36,0.0,-0.99429,0.0,1.15406]
[1778504444312,46.72,81095.36,0.0,-0.99429,0.0,1.15406]
[1778504444917,46.72,81100.08,0.0,-0.99427,0.0,1.15829]
[1778504446659,46.72,81100.92,0.0,-0.99426,0.0,1.15905]
[1778504446810,46.72,81100.92,0.0,-0.99426,0.0,1.15905]
[1778504447177,46.72,81103.42,0.0,-0.99425,0.0,1.1613]
[1778504448184,46.72,81105.8,0.0,-0.99424,0.0,1.16344]
[1778504451882,46.72,81106.17,0.0,-0.99424,0.0,1.16377]
[1778504452061,46.72,81106.17,0.0,-0.99424,0.0,1.16377]
[1778504452081,46.72,81109.06,0.0,-0.99422,0.0,1.16638]
[1778504453219,46.72,81113.48,0.0,-0.9942,0.0,1.17038]
[1778504459038,46.72,81112.93,0.0,-0.9942,0.0,1.16988]
[1778504459633,46.72,81113.14,0.0,-0.9942,0.0,1.17007]
[1778504459809,46.72,81113.14,0.0,-0.9942,0.0,1.17007]
[1778504461323,46.72,81110.39,0.0,-0.99421,0.0,1.16758]
[1778504462282,46.72,81094.85,0.0,-0.99429,0.0,1.1536]
[1778504463575,46.72,81094.85,0.0,-0.99429,0.0,1.1536]
[1778504463614,46.72,81095.18,0.0,-0.99429,0.0,1.1539]
[1778504465523,46.72,81095.66,0.0,-0.99429,0.0,1.15433]
[1778504465624,46.72,81099.94,0.0,-0.99427,0.0,1.15817]
[1778504471345,46.72,81101.99,0.0,-0.99426,0.0,1.16001]
[1778504472352,46.72,81097.54,0.0,-0.99428,0.0,1.15601]
[1778504473638,46.72,81097.54,0.0,-0.99428,0.0,1.15601]
[1778504473722,46.72,81091.46,0.0,-0.99431,0.0,1.15057]
[1778504476074,46.72,81091.8,0.0,-0.99431,0.0,1.15088]
[1778504477525,46.72,81096.58,0.0,-0.99428,0.0,1.15515]
[1778504477560,46.72,81096.58,0.0,-0.99428,0.0,1.15515]
[1778504477883,46.72,81096.38,0.0,-0.99428,0.0,1.15497]
[1778504480791,46.72,81096.94,0.0,-0.99428,0.0,1.15548]
[1778504480809,46.72,81096.94,0.0,-0.99428,0.0,1.15548]
[1778504481415,46.72,81101.1,0.0,-0.99426,0.0,1.15921]
[1778504484757,46.72,81099.33,0.0,-0.99427,0.0,1.15762]
[1778504484809,46.72,81099.33,0.0,-0.99427,0.0,1.15762]
[1778504484844,46.72,81108.77,0.0,-0.99422,0.0,1.16612]
[1778504485443,46.72,81108.54,0.0,-0.99422,0.0,1.16591]
[1778504487048,46.72,81108.54,0.0,-0.99422,0.0,1.16591]
[1778504487067,46.72,81108.54,0.0,-0.99422,0.0,1.16591]
[1778504487123,46.72,81108.77,0.0,-0.99422,0.0,1.16612]
[1778504487457,46.72,81104.19,0.0,-0.99425,0.0,1.16199]
[1778504489112,46.72,81104.19,0.0,-0.99425,0.0,1.16199]
[1778504489309,46.72,81103.16,0.0,-0.99425,0.0,1.16106]
[1778504493499,46.72,81105.96,0.0,-0.99424,0.0,1.1625]
[1778504495375,46.72,81108.42,0.0,-0.99423,0.0,1.16472]
[1778504495558,46.72,81108.42,0.0,-0.99423,0.0,1.16472]
[1778504495572,46.72,81123.14,0.0,-0.99416,1e-05,1.17806]
[1778504496527,46.72,81126.86,0.0,-0.99414,1e-05,1.18145]
[1778504498827,46.72,81126.96,0.0,-0.99414,1e-05,1.18155]
[1778504499058,46.72,81126.96,0.0,-0.99414,1e-05,1.18155]
[1778504499159,46.72,81127.67,0.0,-0.99413,1e-05,1.18219]
[1778504504584,46.72,81127.27,0.0,-0.99414,1e-05,1.18183]
[1778504508042,46.72,81127.22,0.0,-0.99414,1e-05,1.18178]
[1778504508059,46.72,81127.22,0.0,-0.99414,1e-05,1.18178]
[1778504514654,46.72,81127.72,0.0,-0.99413,1e-05,1.18224]
[1778504516646,46.72,81128.21,0.0,-0.99413,1e-05,1.18269]
[1778504516811,46.72,81128.21,0.0,-0.99413,1e-05,1.18269]
[1778504517675,46.72,81124.46,0.0,-0.99415,1e-05,1.17926]
[1778504520696,46.72,81141.72,0.0,-0.99406,1e-05,1.19509]
[1778504521582,46.72,81141.72,0.0,-0.99406,1e-05,1.19509]
[1778504521704,46.72,81157.81,0.0,-0.99398,1e-05,1.20999]
[1778504522710,46.72,81160.43,0.0,-0.99397,1e-05,1.21244]
[1778504525527,46.72,81159.96,0.0,-0.99397,1e-05,1.212]
[1778504527747,46.72,81167.2,0.0,-0.99393,1e-05,1.21877]
[1778504530766,46.72,81170.04,0.0,-0.99392,1e-05,1.22143]
[1778504532780,46.72,81173.35,0.0,-0.9939,1e-05,1.22454]
[1778504536808,46.72,81169.49,0.0,-0.99392,1e-05,1.22091]
[1778504537714,46.72,81169.49,0.0,-0.99392,1e-05,1.22091]
[1778504537809,46.72,81169.49,0.0,-0.99392,1e-05,1.22091]
[1778504542016,46.72,81169.72,0.0,-0.99392,1e-05,1.22113]
[1778504542063,46.72,81169.72,0.0,-0.99392,1e-05,1.22113]
[1778504542117,46.72,81173.53,0.0,-0.9939,1e-05,1.22471]
[1778504542422,46.72,81173.53,0.0,-0.9939,1e-05,1.22471]
[1778504542558,46.72,81173.53,0.0,-0.9939,1e-05,1.22471]
[1778504547885,46.72,81172.26,0.0,-0.99391,1e-05,1.22351]
[1778504551913,46.72,81175.29,0.0,-0.9939,1e-05,1.22524]
[1778504552391,46.72,81175.29,0.0,-0.9939,1e-05,1.22524]
[1778504552563,46.72,81175.29,0.0,-0.9939,1e-05,1.22524]
[1778504556949,46.72,81183.95,0.0,-0.99385,1e-05,1.23341]
[1778504558962,46.72,81188.8,0.0,-0.99382,1e-05,1.23801]
[1778504561343,46.72,81189.11,0.0,-0.99382,1e-05,1.2383]
[1778504561563,46.72,81189.11,0.0,-0.99382,1e-05,1.2383]
[1778504561983,46.72,81189.01,0.0,-0.99382,1e-05,1.23821]
[1778504567018,46.72,81192.38,0.0,-0.99381,1e-05,1.24141]
[1778504568025,46.72,81187.43,0.0,-0.99383,1e-05,1.23671]
[1778504571046,46.72,81187.74,0.0,-0.99383,1e-05,1.237]
[1778504576081,46.72,81188.09,0.0,-0.99383,1e-05,1.23733]
[1778504581116,46.72,81185.73,0.0,-0.99384,1e-05,1.2351]
[1778504586151,46.72,81186.42,0.0,-0.99384,1e-05,1.23575]
[1778504588165,46.72,81182.13,0.0,-0.99386,1e-05,1.23169]
[1778504593200,46.72,81183.48,0.0,-0.99385,1e-05,1.23297]
[1778504598235,46.72,81183.7,0.0,-0.99385,1e-05,1.23317]
[1778504599242,46.72,81189.48,0.0,-0.99382,1e-05,1.23865]
[1778504601256,46.72,81191.86,0.0,-0.99381,1e-05,1.24092]
[1778504606291,46.72,81193.36,0.0,-0.9938,1e-05,1.24234]
[1778504607298,46.72,81201.42,0.0,-0.99376,1e-05,1.25004]
[1778504607343,46.72,81201.42,0.0,-0.99376,1e-05,1.25004]
[1778504608298,46.72,81201.42,0.0,-0.99376,1e-05,1.25004]
[1778504608307,46.72,81205.58,0.0,-0.99374,1e-05,1.25402]
[1778504609313,46.72,81213.76,0.0,-0.99369,1e-05,1.26189]
[1778504610320,46.72,81215.67,0.0,-0.99368,1e-05,1.26373]
[1778504613897,46.72,81216.26,0.0,-0.99368,1e-05,1.26315]
[1778504614059,46.72,81216.26,0.0,-0.99368,1e-05,1.26315]
[1778504614120,46.72,81216.26,0.0,-0.99368,1e-05,1.26315]
[1778504614308,46.72,81216.26,0.0,-0.99368,1e-05,1.26315]
[1778504614138,46.72,81216.91,0.0,-0.99368,1e-05,1.26378]
[1778504619383,46.72,81218.23,0.0,-0.99367,1e-05,1.26505]
[1778504622404,46.72,81229.57,0.0,-0.99361,1e-05,1.27605]
[1778504623411,46.72,81229.83,0.0,-0.99361,1e-05,1.27631]
[1778504626459,46.72,81229.7,0.0,-0.99361,1e-05,1.27618]
[1778504626559,46.72,81229.7,0.0,-0.99361,1e-05,1.27618]
[1778504630463,46.72,81223.53,0.0,-0.99365,1e-05,1.27019]
[1778504631467,46.72,81216.58,0.0,-0.99368,1e-05,1.26346]
[1778504634561,46.72,81215.01,0.0,-0.99369,1e-05,1.26195]
[1778504634808,46.72,81215.01,0.0,-0.99369,1e-05,1.26195]
[1778504634841,46.72,81211.49,0.0,-0.99371,1e-05,1.25855]
[1778504635495,46.72,81192.16,0.0,-0.99381,1e-05,1.24006]
[1778504636502,46.72,81188.8,0.0,-0.99383,1e-05,1.23687]
[1778504640181,46.72,81188.84,0.0,-0.99383,1e-05,1.23691]
[1778504640309,46.72,81188.84,0.0,-0.99383,1e-05,1.23691]
[1778504640456,46.72,81189.75,0.0,-0.99383,1e-05,1.23778]
[1778504640566,46.72,81189.75,0.0,-0.99383,1e-05,1.23778]
[1778504640667,46.72,81189.68,0.0,-0.99383,1e-05,1.23771]
[1778504642544,46.72,81197.39,0.0,-0.99378,1e-05,1.24504]
[1778504643551,46.72,81197.08,0.0,-0.99379,1e-05,1.24475]
[1778504645989,46.72,81197.73,0.0,-0.99378,1e-05,1.24537]
[1778504646061,46.72,81197.73,0.0,-0.99378,1e-05,1.24537]
[1778504649919,46.72,81200.53,0.0,-0.99377,1e-05,1.24804]
[1778504650058,46.72,81200.53,0.0,-0.99377,1e-05,1.24804]
[1778504650135,46.72,81201.09,0.0,-0.99377,1e-05,1.24858]
[1778504652930,46.72,81198.4,0.0,-0.99378,1e-05,1.24601]
[1778504653062,46.72,81198.4,0.0,-0.99378,1e-05,1.24601]
[1778504658638,46.72,81200.24,0.0,-0.99377,1e-05,1.24777]
[1778504658743,46.72,81200.24,0.0,-0.99377,1e-05,1.24777]
[1778504658809,46.72,81200.24,0.0,-0.99377,1e-05,1.24777]
[1778504658910,46.72,81200.21,0.0,-0.99377,1e-05,1.24774]
[1778504661677,46.72,81193.4,0.0,-0.99381,1e-05,1.24124]
[1778504664065,46.72,81193.11,0.0,-0.99381,1e-05,1.24097]
[1778504664073,46.72,81193.11,0.0,-0.99381,1e-05,1.24097]
[1778504664308,46.72,81193.11,0.0,-0.99381,1e-05,1.24097]
[1778504664088,46.72,81190.84,0.0,-0.99382,1e-05,1.23881]
[1778504668810,46.72,81189.78,0.0,-0.99383,1e-05,1.2378]
[1778504668816,46.72,81189.78,0.0,-0.99383,1e-05,1.2378]
[1778504669064,46.72,81189.78,0.0,-0.99383,1e-05,1.2378]
[1778504669165,46.72,81187.03,0.0,-0.99384,1e-05,1.2352]
[1778504675776,46.72,81186.72,0.0,-0.99385,1e-05,1.23377]
[1778504678797,46.72,81182.05,0.0,-0.99387,1e-05,1.22936]
[1778504683315,46.72,81180.27,0.0,-0.99388,1e-05,1.22768]
[1778504683564,46.72,81180.61,0.0,-0.99388,1e-05,1.228]
[1778504683973,46.72,81180.61,0.0,-0.99388,1e-05,1.228]
[1778504684059,46.72,81180.61,0.0,-0.99388,1e-05,1.228]
[1778504684102,46.72,81180.96,0.0,-0.99388,1e-05,1.22833]
[1778504689874,46.72,81181.02,0.0,-0.99388,1e-05,1.22838]
[1778504694909,46.72,81184.94,0.0,-0.99386,1e-05,1.23209]
[1778504696320,46.72,81184.94,0.0,-0.99386,1e-05,1.23209]
[1778504696558,46.72,81185.04,0.0,-0.99386,1e-05,1.23218]
[1778504698937,46.72,81181.45,0.0,-0.99387,1e-05,1.22879]
[1778504701387,46.72,81179.18,0.0,-0.99389,1e-05,1.22665]
[1778504701394,46.72,81179.18,0.0,-0.99389,1e-05,1.22665]
[1778504701559,46.72,81178.23,0.0,-0.99389,1e-05,1.22575]
[1778504701958,46.72,81179.18,0.0,-0.99389,1e-05,1.22665]
[1778504706993,46.72,81178.91,0.0,-0.99389,1e-05,1.22639]
[1778504712028,46.72,81178.91,0.0,-0.99389,1e-05,1.22639]
[1778504717063,46.72,81178.62,0.0,-0.99389,1e-05,1.22612]
[1778504718421,46.72,81178.62,0.0,-0.99389,1e-05,1.22612]
[1778504718473,46.72,81179.38,0.0,-0.99389,1e-05,1.22684]
[1778504718560,46.72,81179.38,0.0,-0.99389,1e-05,1.22684]
[1778504718574,46.72,81179.38,0.0,-0.99389,1e-05,1.22684]
[1778504724117,46.72,81178.97,0.0,-0.99389,1e-05,1.22645]
[1778504729152,46.72,81178.02,0.0,-0.99389,1e-05,1.22556]
[1778504731686,46.72,81179.02,0.0,-0.99389,1e-05,1.22537]
[1778504731809,46.72,81179.02,0.0,-0.99389,1e-05,1.22537]
[1778504732060,46.72,81179.02,0.0,-0.99389,1e-05,1.22537]
[1778504732173,46.72,81179.91,0.0,-0.99389,1e-05,1.22621]
[1778504739222,46.72,81179.91,0.0,-0.99389,1e-05,1.22621]
[1778504744125,46.72,81179.48,0.0,-0.99389,1e-05,1.2258]
[1778504744309,46.72,81179.48,0.0,-0.99389,1e-05,1.2258]
[1778504747278,46.72,81176.29,0.0,-0.99391,1e-05,1.2228]
[1778504749206,46.72,81177.41,0.0,-0.9939,1e-05,1.22386]
[1778504749279,46.72,81177.41,0.0,-0.9939,1e-05,1.22386]
[1778504749311,46.72,81177.41,0.0,-0.9939,1e-05,1.22386]
[1778504749412,46.72,81177.86,0.0,-0.9939,1e-05,1.22428]
[1778504757349,46.72,81178.91,0.0,-0.99389,1e-05,1.22527]
[1778504762384,46.72,81178.06,0.0,-0.9939,1e-05,1.22447]
[1778504767419,46.72,81178.1,0.0,-0.9939,1e-05,1.2245]
[1778504771447,46.72,81189.99,0.0,-0.99384,1e-05,1.23573]
[1778504772454,46.72,81200.66,0.0,-0.99378,1e-05,1.24589]
[1778504773461,46.72,81202.13,0.0,-0.99377,1e-05,1.24729]
[1778504774468,46.72,81214.66,0.0,-0.9937,1e-05,1.25931]
[1778504775475,46.72,81215.51,0.0,-0.9937,1e-05,1.26013]
[1778504776482,46.72,81220.01,0.0,-0.99368,1e-05,1.26447]
[1778504777489,46.72,81228.89,0.0,-0.99363,1e-05,1.27307]
[1778504778496,46.72,81228.54,0.0,-0.99363,1e-05,1.27273]
[1778504781527,46.72,81217.4,0.0,-0.99369,1e-05,1.26195]
[1778504782529,46.72,81206.85,0.0,-0.99375,1e-05,1.25181]
[1778504783535,46.72,81207.08,0.0,-0.99374,1e-05,1.25203]
[1778504784570,46.72,81207.08,0.0,-0.99374,1e-05,1.25203]
[1778504784698,46.72,81207.08,0.0,-0.99374,1e-05,1.25203]
[1778504784809,46.72,81207.08,0.0,-0.99374,1e-05,1.25203]
[1778504784909,46.72,81207.1,0.0,-0.99374,1e-05,1.25204]
[1778504786556,46.72,81211.02,0.0,-0.99372,1e-05,1.25581]
[1778504791591,46.72,81211.44,0.0,-0.99373,1e-05,1.25506]
[1778504793759,46.72,81208.67,0.0,-0.99374,1e-05,1.2524]
[1778504793767,46.72,81208.67,0.0,-0.99374,1e-05,1.2524]
[1778504793810,46.72,81208.67,0.0,-0.99374,1e-05,1.2524]
[1778504793868,46.72,81209.86,0.0,-0.99374,1e-05,1.25355]
[1778504795619,46.72,81213.44,0.0,-0.99372,1e-05,1.25698]
[1778504797881,46.72,81214.09,0.0,-0.99371,1e-05,1.25761]
[1778504798058,46.72,81214.09,0.0,-0.99371,1e-05,1.25761]
[1778504798159,46.72,81213.21,0.0,-0.99372,1e-05,1.25676]
[1778504803675,46.72,81210.63,0.0,-0.99373,1e-05,1.25429]
[1778504809160,46.72,81209.44,0.0,-0.99374,1e-05,1.25314]
[1778504809281,46.72,81209.44,0.0,-0.99374,1e-05,1.25314]
[1778504809311,46.72,81209.44,0.0,-0.99374,1e-05,1.25314]
[1778504809382,46.72,81209.83,0.0,-0.99374,1e-05,1.25352]
[1778504815213,46.72,81212.6,0.0,-0.99372,1e-05,1.25618]
[1778504815258,46.72,81212.6,0.0,-0.99372,1e-05,1.25618]
[1778504815310,46.72,81212.6,0.0,-0.99372,1e-05,1.25618]
[1778504815360,46.72,81211.21,0.0,-0.99373,1e-05,1.25484]
[1778504820794,46.72,81209.71,0.0,-0.99374,1e-05,1.2534]
[1778504826306,46.72,81209.68,0.0,-0.99374,1e-05,1.25337]
[1778504826356,46.72,81209.68,0.0,-0.99374,1e-05,1.25337]
[1778504826357,46.72,81207.46,0.0,-0.99375,1e-05,1.25125]
[1778504826559,46.72,81207.46,0.0,-0.99375,1e-05,1.25125]
[1778504832143,46.72,81208.18,0.0,-0.99374,1e-05,1.25194]
[1778504832150,46.72,81208.18,0.0,-0.99374,1e-05,1.25194]
[1778504832310,46.72,81208.18,0.0,-0.99374,1e-05,1.25194]
[1778504832361,46.72,81207.78,0.0,-0.99375,1e-05,1.25155]
[1778504833885,46.72,81202.3,0.0,-0.99378,1e-05,1.24631]
[1778504835118,46.72,81202.3,0.0,-0.99378,1e-05,1.24631]
[1778504835123,46.72,81202.3,0.0,-0.99378,1e-05,1.24631]
[1778504835309,46.72,81202.3,0.0,-0.99378,1e-05,1.24631]
[1778504835410,46.72,81200.28,0.0,-0.99379,1e-05,1.24438]
[1778504839932,46.72,81196.41,0.0,-0.99381,1e-05,1.2407]
[1778504840937,46.72,81192.36,0.0,-0.99383,1e-05,1.23685]
[1778504841914,46.72,81192.36,0.0,-0.99383,1e-05,1.23685]
[1778504841970,46.72,81192.36,0.0,-0.99383,1e-05,1.23685]
[1778504842059,46.72,81192.36,0.0,-0.99383,1e-05,1.23685]
[1778504842140,46.72,81195.17,0.0,-0.99381,1e-05,1.23952]
[1778504846271,46.72,81196.07,0.0,-0.99381,1e-05,1.24037]
[1778504846309,46.72,81196.07,0.0,-0.99381,1e-05,1.24037]
[1778504846328,46.72,81196.07,0.0,-0.99381,1e-05,1.24037]
[1778504846558,46.72,81196.07,0.0,-0.99381,1e-05,1.24037]
[1778504846370,46.72,81200.08,0.0,-0.99379,1e-05,1.24419]
[1778504847986,46.72,81205.87,0.0,-0.99376,1e-05,1.24972]
[1778504848878,46.72,81205.87,0.0,-0.99376,1e-05,1.24972]
[1778504849086,46.72,81205.87,0.0,-0.99376,1e-05,1.24972]
[1778504850000,46.72,81212.5,0.0,-0.99372,1e-05,1.25608]
[1778504852196,46.72,81213.37,0.0,-0.99372,1e-05,1.25577]
[1778504852272,46.72,81213.37,0.0,-0.99372,1e-05,1.25577]
[1778504852309,46.72,81213.37,0.0,-0.99372,1e-05,1.25577]
[1778504852410,46.72,81214.67,0.0,-0.99372,1e-05,1.25702]
[1778504858056,46.72,81214.87,0.0,-0.99371,1e-05,1.25721]
[1778504864098,46.72,81215.49,0.0,-0.99371,1e-05,1.25781]
[1778504865105,46.72,81220.56,0.0,-0.99368,1e-05,1.26269]
[1778504867565,46.72,81222.2,0.0,-0.99368,1e-05,1.26428]
[1778504867671,46.72,81222.34,0.0,-0.99367,1e-05,1.26441]
[1778504867810,46.72,81222.34,0.0,-0.99367,1e-05,1.26441]
[1778504868126,46.72,81222.23,0.0,-0.99367,1e-05,1.26431]
[1778504874168,46.72,81221.24,0.0,-0.99368,1e-05,1.26335]
[1778504875845,46.72,81219.87,0.0,-0.99369,1e-05,1.26203]
[1778504875900,46.72,81219.87,0.0,-0.99369,1e-05,1.26203]
[1778504876059,46.72,81219.87,0.0,-0.99369,1e-05,1.26203]
[1778504876182,46.72,81220.12,0.0,-0.99369,1e-05,1.26227]
[1778504881025,46.72,81221.45,0.0,-0.99368,1e-05,1.26355]
[1778504881059,46.72,81221.45,0.0,-0.99368,1e-05,1.26355]
[1778504881182,46.72,81221.45,0.0,-0.99368,1e-05,1.26355]
[1778504881309,46.72,81221.45,0.0,-0.99368,1e-05,1.26355]
[1778504881521,46.72,81221.78,0.0,-0.99368,1e-05,1.26387]
[1778504887260,46.72,81220.81,0.0,-0.99368,1e-05,1.26294]
[1778504887956,46.72,81220.81,0.0,-0.99368,1e-05,1.26294]
[1778504888059,46.72,81220.81,0.0,-0.99368,1e-05,1.26294]
[1778504893608,46.72,81222.39,0.0,-0.99367,1e-05,1.26446]
[1778504893664,46.72,81222.93,0.0,-0.99367,1e-05,1.26498]
[1778504893809,46.72,81222.93,0.0,-0.99367,1e-05,1.26498]
[1778504894309,46.72,81221.79,0.0,-0.99368,1e-05,1.26388]
[1778504899344,46.72,81221.14,0.0,-0.99368,1e-05,1.26325]
[1778504902967,46.72,81221.86,0.0,-0.99368,1e-05,1.26395]
[1778504903061,46.72,81221.86,0.0,-0.99368,1e-05,1.26395]
[1778504903107,46.72,81221.86,0.0,-0.99368,1e-05,1.26395]
[1778504903308,46.72,81221.86,0.0,-0.99368,1e-05,1.26395]
[1778504903372,46.72,81222.26,0.0,-0.99367,1e-05,1.26434]
[1778504908408,46.72,81222.85,0.0,-0.99367,1e-05,1.26491]
[1778504911429,46.72,81231.52,0.0,-0.99363,1e-05,1.27215]
[1778504913443,46.72,81233.6,0.0,-0.99362,1e-05,1.27417]
[1778504914450,46.72,81237.37,0.0,-0.9936,1e-05,1.27785]
[1778504915271,46.72,81237.37,0.0,-0.9936,1e-05,1.27785]
[1778504915309,46.72,81237.37,0.0,-0.9936,1e-05,1.27785]
[1778504920492,46.72,81238.02,0.0,-0.9936,1e-05,1.27848]
[1778504921779,46.72,81237.98,0.0,-0.9936,1e-05,1.27844]
[1778504921811,46.72,81237.98,0.0,-0.9936,1e-05,1.27844]
[1778504923513,46.72,81237.91,0.0,-0.9936,1e-05,1.27837]
[1778504925528,46.72,81247.1,0.0,-0.99355,1e-05,1.28736]
[1778504926535,46.72,81247.58,0.0,-0.99354,1e-05,1.28783]
[1778504928029,46.72,81247.08,0.0,-0.99355,1e-05,1.28734]
[1778504928061,46.72,81247.08,0.0,-0.99355,1e-05,1.28734]
[1778504933584,46.72,81260.58,0.0,-0.99347,1e-05,1.30064]
[1778504934591,46.72,81261.16,0.0,-0.99347,1e-05,1.30122]
[1778504936124,46.72,81259.51,0.0,-0.99348,1e-05,1.29958]
[1778504936308,46.72,81259.51,0.0,-0.99348,1e-05,1.29958]
[1778504937036,46.72,81256.93,0.0,-0.99349,1e-05,1.29704]
[1778504937058,46.72,81256.93,0.0,-0.99349,1e-05,1.29704]
[1778504937612,46.72,81255.7,0.0,-0.9935,1e-05,1.29582]
[1778504940048,46.72,81254.46,0.0,-0.99351,1e-05,1.2946]
[1778504940060,46.72,81254.46,0.0,-0.99351,1e-05,1.2946]
[1778504945668,46.72,81254.96,0.0,-0.9935,1e-05,1.29509]
[1778504950264,46.72,81255.13,0.0,-0.9935,1e-05,1.29526]
[1778504950309,46.72,81255.13,0.0,-0.9935,1e-05,1.29526]
[1778504950328,46.72,81255.13,0.0,-0.9935,1e-05,1.29526]
[1778504950564,46.72,81255.13,0.0,-0.9935,1e-05,1.29526]
[1778504950665,46.72,81257.04,0.0,-0.99349,1e-05,1.29714]
[1778504955927,46.72,81257.27,0.0,-0.99349,1e-05,1.29737]
[1778504956059,46.72,81257.27,0.0,-0.99349,1e-05,1.29737]
[1778504960544,46.72,81260.01,0.0,-0.99347,1e-05,1.30008]
[1778504960561,46.72,81260.01,0.0,-0.99347,1e-05,1.30008]
[1778504960620,46.72,81260.92,0.0,-0.99347,1e-05,1.30098]
[1778504962487,46.72,81262.38,0.0,-0.99346,1e-05,1.30242]
[1778504962565,46.72,81262.38,0.0,-0.99346,1e-05,1.30242]
[1778504962588,46.72,81268.39,0.0,-0.99343,1e-05,1.30839]
[1778504964807,46.72,81272.89,0.0,-0.9934,1e-05,1.31287]
[1778504968835,46.72,81265.7,0.0,-0.99344,1e-05,1.30572]
[1778504969842,46.72,81263.83,0.0,-0.99345,1e-05,1.30386]
[1778504971856,46.72,81252.98,0.0,-0.99352,1e-05,1.29197]
[1778504973669,46.72,81252.98,0.0,-0.99352,1e-05,1.29197]
[1778504972863,46.72,81243.99,0.0,-0.99357,1e-05,1.28315]
[1778504973801,46.72,81243.99,0.0,-0.99357,1e-05,1.28315]
[1778504973811,46.72,81243.99,0.0,-0.99357,1e-05,1.28315]
[1778504973870,46.72,81243.59,0.0,-0.99357,1e-05,1.28276]
[1778504978905,46.72,81242.11,0.0,-0.99358,1e-05,1.28131]
[1778504980919,46.72,81237.15,0.0,-0.99361,1e-05,1.27647]
[1778504983567,46.72,81236.33,0.0,-0.99361,1e-05,1.27567]
[1778504983738,46.72,81236.1,0.0,-0.99361,1e-05,1.27545]
[1778504983809,46.72,81236.1,0.0,-0.99361,1e-05,1.27545]
[1778504983940,46.72,81235.81,0.0,-0.99361,1e-05,1.27516]
[1778504988975,46.72,81236.44,0.0,-0.99361,1e-05,1.27578]
[1778504996024,46.72,81235.35,0.0,-0.99362,1e-05,1.27472]
[1778505002067,46.72,81235.5,0.0,-0.99361,1e-05,1.27486]
[1778505007102,46.72,81235.45,0.0,-0.99361,1e-05,1.27481]
[1778505008166,46.72,81235.45,0.0,-0.99361,1e-05,1.27481]
[1778505008308,46.72,81235.45,0.0,-0.99361,1e-05,1.27481]
[1778505008448,46.72,81235.45,0.0,-0.99361,1e-05,1.27481]
[1778505008559,46.72,81235.45,0.0,-0.99361,1e-05,1.27481]
[1778505008660,46.72,81235.32,0.0,-0.99362,1e-05,1.27469]
[1778505014152,46.72,81234.39,0.0,-0.99362,1e-05,1.27378]
[1778505017685,46.72,81235.08,0.0,-0.99362,1e-05,1.27445]
[1778505017694,46.72,81243.32,0.0,-0.99357,1e-05,1.28249]
[1778505017811,46.72,81243.32,0.0,-0.99357,1e-05,1.28249]
[1778505018180,46.72,81254.2,0.0,-0.99351,1e-05,1.29317]
[1778505019133,46.72,81254.2,0.0,-0.99351,1e-05,1.29317]
[1778505019310,46.72,81254.2,0.0,-0.99351,1e-05,1.29317]
[1778505019412,46.72,81257.55,0.0,-0.99349,1e-05,1.29647]
[1778505020195,46.72,81254.57,0.0,-0.99351,1e-05,1.29353]
[1778505022148,46.72,81254.8,0.0,-0.99351,1e-05,1.29376]
[1778505022309,46.72,81254.8,0.0,-0.99351,1e-05,1.29376]
[1778505027159,46.72,81254.77,0.0,-0.99351,1e-05,1.29373]
[1778505027271,46.72,81254.77,0.0,-0.99351,1e-05,1.29373]
[1778505027310,46.72,81254.77,0.0,-0.99351,1e-05,1.29373]
[1778505027411,46.72,81255.72,0.0,-0.9935,1e-05,1.29467]
[1778505033286,46.72,81255.02,0.0,-0.99351,1e-05,1.2928]
[1778505035222,46.72,81255.02,0.0,-0.99351,1e-05,1.2928]
[1778505035314,46.72,81255.02,0.0,-0.99351,1e-05,1.2928]
[1778505035699,46.72,81255.02,0.0,-0.99351,1e-05,1.2928]
[1778505035752,46.72,81258.45,0.0,-0.99349,1e-05,1.29619]
[1778505035811,46.72,81258.45,0.0,-0.99349,1e-05,1.29619]
[1778505041342,46.72,81257.71,0.0,-0.9935,1e-05,1.29546]
[1778505042116,46.72,81257.71,0.0,-0.9935,1e-05,1.29546]
[1778505042308,46.72,81257.71,0.0,-0.9935,1e-05,1.29546]
[1778505047651,46.72,81257.06,0.0,-0.9935,1e-05,1.29481]
[1778505047717,46.72,81252.55,0.0,-0.99353,1e-05,1.29037]
[1778505047819,46.72,81252.55,0.0,-0.99353,1e-05,1.29037]
[1778505048391,46.72,81239.29,0.0,-0.9936,1e-05,1.27739]
[1778505049334,46.72,81239.29,0.0,-0.9936,1e-05,1.27739]
[1778505049558,46.72,81239.29,0.0,-0.9936,1e-05,1.27739]
[1778505049591,46.72,81240.28,0.0,-0.99359,1e-05,1.27836]
[1778505054050,46.72,81240.92,0.0,-0.99359,1e-05,1.27898]
[1778505054058,46.72,81240.92,0.0,-0.99359,1e-05,1.27898]
[1778505059468,46.72,81236.12,0.0,-0.99362,1e-05,1.27431]
[1778505061123,46.72,81237.15,0.0,-0.99361,1e-05,1.27531]
[1778505061309,46.72,81237.15,0.0,-0.99361,1e-05,1.27531]
[1778505061759,46.72,81237.15,0.0,-0.99361,1e-05,1.27531]
[1778505061810,46.72,81236.93,0.0,-0.99361,1e-05,1.27509]
[1778505062489,46.72,81237.0,0.0,-0.99361,1e-05,1.27516]
[1778505066456,46.72,81238.54,0.0,-0.9936,1e-05,1.27666]
[1778505066559,46.72,81238.54,0.0,-0.9936,1e-05,1.27666]
[1778505069462,46.72,81238.07,0.0,-0.99361,1e-05,1.2762]
[1778505069559,46.72,81238.07,0.0,-0.99361,1e-05,1.2762]
[1778505069597,46.72,81246.88,0.0,-0.99356,1e-05,1.28481]
[1778505070397,46.72,81246.88,0.0,-0.99356,1e-05,1.28481]
[1778505070559,46.72,81246.88,0.0,-0.99356,1e-05,1.28481]
[1778505070580,46.72,81248.45,0.0,-0.99355,1e-05,1.28635]
[1778505071552,46.72,81249.14,0.0,-0.99355,1e-05,1.28703]
[1778505075580,46.72,81245.53,0.0,-0.99357,1e-05,1.28349]
[1778505077231,46.72,81245.37,0.0,-0.99357,1e-05,1.28333]
[1778505077308,46.72,81245.37,0.0,-0.99357,1e-05,1.28333]
[1778505081661,46.72,81245.95,0.0,-0.99356,1e-05,1.2839]
[1778505081709,46.72,81241.88,0.0,-0.99359,1e-05,1.27992]
[1778505081810,46.72,81241.88,0.0,-0.99359,1e-05,1.27992]
[1778505089678,46.72,81242.56,0.0,-0.99358,1e-05,1.28058]
[1778505094713,46.72,81240.75,0.0,-0.9936,1e-05,1.27765]
[1778505096727,46.72,81236.32,0.0,-0.99362,1e-05,1.27334]
[1778505103776,46.72,81234.35,0.0,-0.99363,1e-05,1.27143]
[1778505105790,46.72,81228.53,0.0,-0.99366,1e-05,1.26578]
[1778505110826,46.72,81226.98,0.0,-0.99367,1e-05,1.26428]
[1778505113847,46.72,81233.46,0.0,-0.99364,1e-05,1.27056]
[1778505115862,46.72,81238.51,0.0,-0.99361,1e-05,1.27547]
[1778505120896,46.72,81240.54,0.0,-0.9936,1e-05,1.27745]
[1778505123917,46.72,81245.46,0.0,-0.99357,1e-05,1.28225]
[1778505128953,46.72,81245.52,0.0,-0.99357,1e-05,1.28231]
[1778505133990,46.72,81245.41,0.0,-0.99357,1e-05,1.2822]
[1778505139026,46.72,81245.37,0.0,-0.99357,1e-05,1.28217]
[1778505142047,46.72,81241.32,0.0,-0.99359,1e-05,1.27821]
[1778505147082,46.72,81239.04,0.0,-0.99361,1e-05,1.27599]
[1778505150104,46.72,81244.71,0.0,-0.99358,1e-05,1.28152]
[1778505152117,46.72,81247.32,0.0,-0.99357,1e-05,1.28291]
[1778505154131,46.72,81252.11,0.0,-0.99354,1e-05,1.2876]
[1778505157153,46.72,81261.27,0.0,-0.99349,1e-05,1.29662]
[1778505158160,46.72,81262.1,0.0,-0.99349,1e-05,1.29744]
[1778505161181,46.72,81252.46,0.0,-0.99354,1e-05,1.28794]
[1778505162188,46.72,81249.92,0.0,-0.99355,1e-05,1.28545]
[1778505168230,46.72,81249.13,0.0,-0.99356,1e-05,1.28468]
[1778505173265,46.72,81250.11,0.0,-0.99355,1e-05,1.28564]
[1778505178301,46.72,81249.82,0.0,-0.99355,1e-05,1.28535]
[1778505183336,46.72,81250.07,0.0,-0.99355,1e-05,1.2856]
[1778505188372,46.72,81249.29,0.0,-0.99356,1e-05,1.28484]
[1778505196428,46.72,81249.75,0.0,-0.99355,1e-05,1.28529]
[1778505202470,46.72,81250.15,0.0,-0.99355,1e-05,1.28568]
[1778505207505,46.72,81250.02,0.0,-0.99355,1e-05,1.28555]
[1778505212540,46.72,81231.01,0.0,-0.99366,1e-05,1.26587]
[1778505213547,46.72,81230.89,0.0,-0.99366,1e-05,1.26576]
[1778505218582,46.72,81230.85,0.0,-0.99366,1e-05,1.26572]
[1778505219589,46.72,81223.49,0.0,-0.9937,1e-05,1.25861]
[1778505220596,46.72,81231.44,0.0,-0.99366,1e-05,1.26629]
[1778505221603,46.72,81232.13,0.0,-0.99366,1e-05,1.26696]
[1778505227645,46.72,81232.32,0.0,-0.99365,1e-05,1.26714]
[1778505230666,46.72,81239.61,0.0,-0.99361,1e-05,1.27422]
[1778505231673,46.72,81243.89,0.0,-0.99359,1e-05,1.27839]
[1778505233687,46.72,81243.93,0.0,-0.99359,1e-05,1.27843]
[1778505238722,46.72,81244.36,0.0,-0.99359,1e-05,1.27885]
[1778505241743,46.72,81253.36,0.0,-0.99354,1e-05,1.28766]
[1778505243757,46.72,81255.9,0.0,-0.99353,1e-05,1.29015]
[1778505248792,46.72,81256.83,0.0,-0.99352,1e-05,1.29107]
[1778505253827,46.72,81258.46,0.0,-0.99351,1e-05,1.29267]
[1778505258862,46.72,81260.43,0.0,-0.9935,1e-05,1.29461]
[1778505263897,46.72,81260.76,0.0,-0.9935,1e-05,1.29494]
[1778505270948,46.72,81260.6,0.0,-0.9935,1e-05,1.29478]
[1778505276990,46.72,81261.49,0.0,-0.9935,1e-05,1.29448]
[1778505282029,46.72,81261.37,0.0,-0.9935,1e-05,1.29437]
[1778505285053,46.72,81258.01,0.0,-0.99352,1e-05,1.29106]
[1778505290088,46.72,81257.37,0.0,-0.99352,1e-05,1.29043]
[1778505296131,46.72,81257.83,0.0,-0.99352,1e-05,1.29088]
[1778505301169,46.72,81257.32,0.0,-0.99352,1e-05,1.29038]
[1778505306204,46.72,81260.2,0.0,-0.99351,1e-05,1.29321]
[1778505311239,46.72,81260.38,0.0,-0.99351,1e-05,1.29339]
[1778505318290,46.72,81261.0,0.0,-0.9935,1e-05,1.294]
[1778505323325,46.72,81260.85,0.0,-0.9935,1e-05,1.29385]
[1778505325344,46.72,81266.7,0.0,-0.99347,1e-05,1.29963]
[1778505326349,46.72,81273.75,0.0,-0.99343,1e-05,1.30662]
[1778505328363,46.72,81274.53,0.0,-0.99343,1e-05,1.30739]
[1778505333398,46.72,81273.88,0.0,-0.99344,1e-05,1.30557]
[1778505338433,46.72,81270.45,0.0,-0.99346,1e-05,1.30216]
[1778505339156,46.72,81270.45,0.0,-0.99346,1e-05,1.30216]
[1778505339908,46.72,81267.03,0.0,-0.99348,1e-05,1.29878]
[1778505340403,46.72,81267.03,0.0,-0.99348,1e-05,1.29878]
[1778505340559,46.72,81267.03,0.0,-0.99348,1e-05,1.29878]
[1778505340660,46.72,81266.86,0.0,-0.99348,1e-05,1.29861]
[1778505341562,46.72,81266.86,0.0,-0.99348,1e-05,1.29861]
[1778505347250,46.72,81268.53,0.0,-0.99347,1e-05,1.30026]
[1778505347309,46.72,81268.53,0.0,-0.99347,1e-05,1.30026]
[1778505347498,46.72,81267.71,0.0,-0.99347,1e-05,1.29945]
[1778505348355,46.72,81267.71,0.0,-0.99347,1e-05,1.29945]
[1778505348558,46.72,81267.71,0.0,-0.99347,1e-05,1.29945]
[1778505355554,46.72,81266.58,0.0,-0.99348,1e-05,1.29833]
[1778505356107,46.72,81266.58,0.0,-0.99348,1e-05,1.29833]
[1778505356309,46.72,81266.58,0.0,-0.99348,1e-05,1.29833]
[1778505356699,46.72,81266.58,0.0,-0.99348,1e-05,1.29833]
[1778505356810,46.72,81266.58,0.0,-0.99348,1e-05,1.29833]
[1778505356911,46.72,81266.58,0.0,-0.99348,1e-05,1.29833]
[1778505358575,46.72,81269.81,0.0,-0.99346,1e-05,1.30153]
[1778505360578,46.72,81271.07,0.0,-0.99345,1e-05,1.30278]
[1778505360808,46.72,81271.07,0.0,-0.99345,1e-05,1.30278]
[1778505360905,46.72,81271.07,0.0,-0.99345,1e-05,1.30278]
[1778505361061,46.72,81271.07,0.0,-0.99345,1e-05,1.30278]
[1778505361001,46.72,81271.65,0.0,-0.99345,1e-05,1.30335]
[1778505366631,46.72,81272.72,0.0,-0.99344,1e-05,1.30441]
[1778505367850,46.72,81272.72,0.0,-0.99344,1e-05,1.30441]
[1778505368061,46.72,81272.72,0.0,-0.99344,1e-05,1.30441]
[1778505367894,46.72,81272.81,0.0,-0.99344,1e-05,1.3045]
[1778505368942,46.72,81272.81,0.0,-0.99344,1e-05,1.3045]
[1778505369064,46.72,81272.81,0.0,-0.99344,1e-05,1.3045]
[1778505374917,46.72,81271.76,0.0,-0.99345,1e-05,1.30346]
[1778505375061,46.72,81271.76,0.0,-0.99345,1e-05,1.30346]
[1778505375018,46.72,81271.95,0.0,-0.99345,1e-05,1.30365]
[1778505378513,46.72,81271.66,0.0,-0.99345,1e-05,1.30336]
[1778505378561,46.72,81271.66,0.0,-0.99345,1e-05,1.30336]
[1778505383750,46.72,81272.94,0.0,-0.99344,1e-05,1.30463]
[1778505388785,46.72,81274.12,0.0,-0.99344,1e-05,1.3058]
[1778505393820,46.72,81272.84,0.0,-0.99345,1e-05,1.30335]
[1778505397822,46.72,81273.85,0.0,-0.99344,1e-05,1.30435]
[1778505398061,46.72,81273.85,0.0,-0.99344,1e-05,1.30435]
[1778505398103,46.72,81273.88,0.0,-0.99344,1e-05,1.30438]
[1778505399723,46.72,81273.35,0.0,-0.99345,1e-05,1.30386]
[1778505399810,46.72,81273.35,0.0,-0.99345,1e-05,1.30386]
[1778505403890,46.72,81283.27,0.0,-0.99339,1e-05,1.31373]
[1778505404897,46.72,81291.47,0.0,-0.99335,1e-05,1.32194]
[1778505405904,46.72,81296.47,0.0,-0.99332,1e-05,1.32696]
[1778505406931,46.72,81297.77,0.0,-0.99331,1e-05,1.32827]
[1778505407534,46.72,81297.77,0.0,-0.99331,1e-05,1.32827]
[1778505407562,46.72,81297.77,0.0,-0.99331,1e-05,1.32827]
[1778505407938,46.72,81297.27,0.0,-0.99331,1e-05,1.32777]
[1778505408323,46.72,81297.27,0.0,-0.99331,1e-05,1.32777]
[1778505408559,46.72,81297.27,0.0,-0.99331,1e-05,1.32777]
[1778505409952,46.72,81301.65,0.0,-0.99329,1e-05,1.33219]
[1778505412902,46.72,81302.51,0.0,-0.99328,1e-05,1.33305]
[1778505413059,46.72,81302.51,0.0,-0.99328,1e-05,1.33305]
[1778505413004,46.72,81302.14,0.0,-0.99329,1e-05,1.33268]
[1778505413980,46.72,81301.7,0.0,-0.99329,1e-05,1.33224]
[1778505414471,46.72,81301.7,0.0,-0.99329,1e-05,1.33224]
[1778505414559,46.72,81301.7,0.0,-0.99329,1e-05,1.33224]
[1778505420024,46.72,81290.38,0.0,-0.99335,1e-05,1.32084]
[1778505420275,46.72,81290.38,0.0,-0.99335,1e-05,1.32084]
[1778505420310,46.72,81290.38,0.0,-0.99335,1e-05,1.32084]
[1778505421029,46.72,81289.73,0.0,-0.99336,1e-05,1.32019]
[1778505421621,46.72,81289.73,0.0,-0.99336,1e-05,1.32019]
[1778505421811,46.72,81289.73,0.0,-0.99336,1e-05,1.32019]
[1778505426064,46.72,81284.07,0.0,-0.99339,1e-05,1.31453]
[1778505426958,46.72,81284.07,0.0,-0.99339,1e-05,1.31453]
[1778505427058,46.72,81284.07,0.0,-0.99339,1e-05,1.31453]
[1778505427071,46.72,81282.33,0.0,-0.9934,1e-05,1.31279]
[1778505428879,46.72,81282.96,0.0,-0.99339,1e-05,1.31342]
[1778505429062,46.72,81282.96,0.0,-0.99339,1e-05,1.31342]
[1778505434041,46.72,81283.17,0.0,-0.99339,1e-05,1.31363]
[1778505434059,46.72,81283.17,0.0,-0.99339,1e-05,1.31363]
[1778505439156,46.72,81283.16,0.0,-0.99339,1e-05,1.31362]
[1778505443146,46.72,81283.48,0.0,-0.99339,1e-05,1.31394]
[1778505443309,46.72,81283.52,0.0,-0.99339,1e-05,1.31398]
[1778505443410,46.72,81283.52,0.0,-0.99339,1e-05,1.31398]
[1778505444852,46.72,81283.52,0.0,-0.99339,1e-05,1.31398]
[1778505445059,46.72,81283.52,0.0,-0.99339,1e-05,1.31398]
[1778505451046,46.72,81283.15,0.0,-0.99339,1e-05,1.31361]
[1778505451060,46.72,81283.15,0.0,-0.99339,1e-05,1.31361]
[1778505451147,46.72,81282.27,0.0,-0.9934,1e-05,1.31155]
[1778505452838,46.72,81283.66,0.0,-0.9934,1e-05,1.31293]
[1778505453060,46.72,81283.66,0.0,-0.9934,1e-05,1.31293]
[1778505460303,46.72,81284.34,0.0,-0.99339,1e-05,1.31361]
[1778505464197,46.72,81284.13,0.0,-0.99339,1e-05,1.3134]
[1778505464309,46.72,81284.13,0.0,-0.99339,1e-05,1.3134]
[1778505464331,46.72,81281.33,0.0,-0.99341,1e-05,1.31061]
[1778505465695,46.72,81281.33,0.0,-0.99341,1e-05,1.31061]
[1778505465810,46.72,81281.33,0.0,-0.99341,1e-05,1.31061]
[1778505469367,46.72,81271.76,0.0,-0.99346,1e-05,1.3011]
[1778505470449,46.72,81271.76,0.0,-0.99346,1e-05,1.3011]
[1778505470559,46.72,81271.76,0.0,-0.99346,1e-05,1.3011]
[1778505470660,46.72,81271.48,0.0,-0.99346,1e-05,1.30082]
[1778505472394,46.72,81272.6,0.0,-0.99346,1e-05,1.30193]
[1778505472562,46.72,81272.6,0.0,-0.99346,1e-05,1.30193]
[1778505478430,46.72,81280.11,0.0,-0.99342,1e-05,1.30939]
[1778505479437,46.72,81287.75,0.0,-0.99337,1e-05,1.31702]
[1778505480321,46.72,81287.75,0.0,-0.99337,1e-05,1.31702]
[1778505480559,46.72,81287.75,0.0,-0.99337,1e-05,1.31702]
[1778505480581,46.72,81287.85,0.0,-0.99337,1e-05,1.31712]
[1778505482086,46.72,81287.85,0.0,-0.99337,1e-05,1.31712]
[1778505482309,46.72,81288.45,0.0,-0.99337,1e-05,1.31772]
[1778505487494,46.72,81290.91,0.0,-0.99335,1e-05,1.32018]
[1778505488501,46.72,81301.94,0.0,-0.99329,1e-05,1.33128]
[1778505489508,46.72,81302.78,0.0,-0.99329,1e-05,1.33213]
[1778505490868,46.72,81302.78,0.0,-0.99329,1e-05,1.33213]
[1778505491059,46.72,81302.78,0.0,-0.99329,1e-05,1.33213]
[1778505491099,46.72,81303.0,0.0,-0.99329,1e-05,1.33235]
[1778505491679,46.72,81303.0,0.0,-0.99329,1e-05,1.33235]
[1778505491808,46.72,81303.0,0.0,-0.99329,1e-05,1.33235]
[1778505497564,46.72,81302.91,0.0,-0.99329,1e-05,1.33226]
[1778505501592,46.72,81307.27,0.0,-0.99326,1e-05,1.33667]
[1778505502727,46.72,81307.27,0.0,-0.99326,1e-05,1.33667]
[1778505502810,46.72,81307.27,0.0,-0.99326,1e-05,1.33667]
[1778505502828,46.72,81307.27,0.0,-0.99326,1e-05,1.33667]
[1778505504081,46.72,81307.27,0.0,-0.99326,1e-05,1.33667]
[1778505504310,46.72,81306.85,0.0,-0.99326,1e-05,1.33624]
[1778505507634,46.72,81297.6,0.0,-0.99332,1e-05,1.3269]
[1778505508278,46.72,81297.6,0.0,-0.99332,1e-05,1.3269]
[1778505508308,46.72,81297.6,0.0,-0.99332,1e-05,1.3269]
[1778505508641,46.72,81293.12,0.0,-0.99334,1e-05,1.3224]
[1778505509619,46.72,81293.12,0.0,-0.99334,1e-05,1.3224]
[1778505509811,46.72,81293.12,0.0,-0.99334,1e-05,1.3224]
[1778505514311,46.72,81293.06,0.0,-0.99335,1e-05,1.32115]
[1778505514558,46.72,81293.06,0.0,-0.99335,1e-05,1.32115]
[1778505514866,46.72,81293.06,0.0,-0.99335,1e-05,1.32115]
[1778505515063,46.72,81293.06,0.0,-0.99335,1e-05,1.32115]
[1778505515117,46.72,81293.96,0.0,-0.99334,1e-05,1.32205]
[1778505518102,46.72,81293.12,0.0,-0.99335,1e-05,1.32121]
[1778505518313,46.72,81291.79,0.0,-0.99336,1e-05,1.31987]
[1778505520725,46.72,81288.65,0.0,-0.99337,1e-05,1.31673]
[1778505523455,46.72,81288.05,0.0,-0.99338,1e-05,1.31613]
[1778505523559,46.72,81288.05,0.0,-0.99338,1e-05,1.31613]
[1778505524729,46.72,81287.44,0.0,-0.99338,1e-05,1.31552]
[1778505524808,46.72,81287.44,0.0,-0.99338,1e-05,1.31552]
[1778505524830,46.72,81287.21,0.0,-0.99338,1e-05,1.31529]
[1778505530795,46.72,81286.74,0.0,-0.99338,1e-05,1.31482]
[1778505532970,46.72,81286.44,0.0,-0.99339,1e-05,1.31452]
[1778505533072,46.72,81286.44,0.0,-0.99339,1e-05,1.31452]
[1778505537498,46.72,81285.74,0.0,-0.99339,1e-05,1.31382]
[1778505537562,46.72,81285.74,0.0,-0.99339,1e-05,1.31382]
[1778505542879,46.72,81284.13,0.0,-0.9934,1e-05,1.31221]
[1778505544175,46.72,81284.13,0.0,-0.9934,1e-05,1.31221]
[1778505544276,46.72,81284.9,0.0,-0.99339,1e-05,1.31298]
[1778505544310,46.72,81284.9,0.0,-0.99339,1e-05,1.31298]
[1778505544582,46.72,81284.9,0.0,-0.99339,1e-05,1.31298]
[1778505544809,46.72,81284.9,0.0,-0.99339,1e-05,1.31298]
[1778505544893,46.72,81284.66,0.0,-0.9934,1e-05,1.31274]
[1778505549928,46.72,81284.67,0.0,-0.9934,1e-05,1.31275]
[1778505554963,46.72,81285.02,0.0,-0.99339,1e-05,1.3131]
[1778505560719,46.72,81285.26,0.0,-0.99339,1e-05,1.31334]
[1778505560809,46.72,81285.26,0.0,-0.99339,1e-05,1.31334]
[1778505561339,46.72,81285.26,0.0,-0.99339,1e-05,1.31334]
[1778505561557,46.72,81285.26,0.0,-0.99339,1e-05,1.31334]
[1778505562013,46.72,81285.14,0.0,-0.99339,1e-05,1.31322]
[1778505564026,46.72,81279.33,0.0,-0.99343,1e-05,1.30743]
[1778505565033,46.72,81276.09,0.0,-0.99344,1e-05,1.30421]
[1778505566120,46.72,81276.09,0.0,-0.99344,1e-05,1.30421]
[1778505566161,46.72,81275.19,0.0,-0.99345,1e-05,1.30332]
[1778505566312,46.72,81275.19,0.0,-0.99345,1e-05,1.30332]
[1778505568054,46.72,81272.8,0.0,-0.99346,1e-05,1.30095]
[1778505569061,46.72,81270.56,0.0,-0.99347,1e-05,1.29873]
[1778505570757,46.72,81271.01,0.0,-0.99347,1e-05,1.29918]
[1778505570810,46.72,81271.01,0.0,-0.99347,1e-05,1.29918]
[1778505571261,46.72,81271.01,0.0,-0.99347,1e-05,1.29918]
[1778505571302,46.72,81271.23,0.0,-0.99348,1e-05,1.29822]
[1778505577003,46.72,81271.57,0.0,-0.99347,1e-05,1.29855]
[1778505577059,46.72,81271.57,0.0,-0.99347,1e-05,1.29855]
[1778505577160,46.72,81267.53,0.0,-0.9935,1e-05,1.29456]
[1778505579131,46.72,81256.68,0.0,-0.99356,1e-05,1.2839]
[1778505580138,46.72,81249.37,0.0,-0.9936,1e-05,1.27675]
[1778505580705,46.72,81249.37,0.0,-0.9936,1e-05,1.27675]
[1778505580814,46.72,81249.37,0.0,-0.9936,1e-05,1.27675]
[1778505581145,46.72,81250.32,0.0,-0.99359,1e-05,1.27768]
[1778505583159,46.72,81235.18,0.0,-0.99367,1e-05,1.26297]
[1778505584166,46.72,81233.77,0.0,-0.99368,1e-05,1.26161]
[1778505585173,46.72,81232.27,0.0,-0.99369,1e-05,1.26016]
[1778505586180,46.72,81228.12,0.0,-0.99371,1e-05,1.25616]
[1778505587187,46.72,81226.5,0.0,-0.99372,1e-05,1.25461]
[1778505588462,46.72,81226.54,0.0,-0.99372,1e-05,1.25464]
[1778505588559,46.72,81226.54,0.0,-0.99372,1e-05,1.25464]
[1778505593229,46.72,81222.33,0.0,-0.99374,1e-05,1.2506]
[1778505593786,46.72,81222.33,0.0,-0.99374,1e-05,1.2506]
[1778505593809,46.72,81222.33,0.0,-0.99374,1e-05,1.2506]
[1778505595243,46.72,81218.44,0.0,-0.99376,1e-05,1.24688]
[1778505595561,46.72,81218.44,0.0,-0.99376,1e-05,1.24688]
[1778505596250,46.72,81207.51,0.0,-0.99382,1e-05,1.23646]
[1778505597257,46.72,81207.59,0.0,-0.99382,1e-05,1.23654]
[1778505598626,46.72,81207.5,0.0,-0.99382,1e-05,1.23645]
[1778505598812,46.72,81207.5,0.0,-0.99382,1e-05,1.23645]
[1778505603299,46.72,81201.4,0.0,-0.99385,1e-05,1.23067]
[1778505604306,46.72,81210.39,0.0,-0.99381,1e-05,1.2392]
[1778505604890,46.72,81210.39,0.0,-0.99381,1e-05,1.2392]
[1778505605065,46.72,81210.39,0.0,-0.99381,1e-05,1.2392]
[1778505605313,46.72,81210.25,0.0,-0.99381,1e-05,1.23906]
[1778505606244,46.72,81210.25,0.0,-0.99381,1e-05,1.23906]
[1778505606308,46.72,81210.25,0.0,-0.99381,1e-05,1.23906]
[1778505606320,46.72,81209.95,0.0,-0.99381,1e-05,1.23878]
[1778505609341,46.72,81218.78,0.0,-0.99376,1e-05,1.2472]
[1778505610824,46.72,81219.26,0.0,-0.99376,1e-05,1.24766]
[1778505611065,46.72,81219.26,0.0,-0.99376,1e-05,1.24766]
[1778505613369,46.72,81212.16,0.0,-0.9938,1e-05,1.24088]
[1778505614971,46.72,81212.16,0.0,-0.9938,1e-05,1.24088]
[1778505615060,46.72,81212.16,0.0,-0.9938,1e-05,1.24088]
[1778505615434,46.72,81213.81,0.0,-0.99379,1e-05,1.24246]
[1778505615562,46.72,81213.81,0.0,-0.99379,1e-05,1.24246]
[1778505615644,46.72,81215.98,0.0,-0.99378,1e-05,1.24453]
[1778505617398,46.72,81221.59,0.0,-0.99375,1e-05,1.24989]
[1778505618405,46.72,81225.46,0.0,-0.99372,1e-05,1.25361]
[1778505619797,46.72,81225.46,0.0,-0.99372,1e-05,1.25361]
[1778505619810,46.72,81225.46,0.0,-0.99372,1e-05,1.25361]
[1778505619828,46.72,81236.38,0.0,-0.99367,1e-05,1.26413]
[1778505620419,46.72,81236.76,0.0,-0.99366,1e-05,1.2645]
[1778505622434,46.72,81245.35,0.0,-0.99362,1e-05,1.27283]
[1778505624043,46.72,81245.35,0.0,-0.99362,1e-05,1.27283]
[1778505624060,46.72,81245.35,0.0,-0.99362,1e-05,1.27283]
[1778505624082,46.72,81245.4,0.0,-0.99362,1e-05,1.27288]
[1778505625371,46.72,81245.15,0.0,-0.99362,1e-05,1.27264]
[1778505625559,46.72,81245.15,0.0,-0.99362,1e-05,1.27264]
[1778505625654,46.72,81245.29,0.0,-0.99362,1e-05,1.27278]
[1778505630688,46.72,81245.25,0.0,-0.99362,1e-05,1.27274]
[1778505630809,46.72,81245.25,0.0,-0.99362,1e-05,1.27274]
[1778505637540,46.72,81245.51,0.0,-0.99362,1e-05,1.27183]
[1778505640239,46.72,81244.77,0.0,-0.99363,1e-05,1.27111]
[1778505640310,46.72,81244.77,0.0,-0.99363,1e-05,1.27111]
[1778505641874,46.72,81244.84,0.0,-0.99363,1e-05,1.27118]
[1778505642064,46.72,81244.84,0.0,-0.99363,1e-05,1.27118]
[1778505642165,46.72,81244.29,0.0,-0.99363,1e-05,1.27064]
[1778505644605,46.72,81243.67,0.0,-0.99363,1e-05,1.27004]
[1778505644811,46.72,81243.67,0.0,-0.99363,1e-05,1.27004]
[1778505644843,46.72,81238.4,0.0,-0.99366,1e-05,1.26493]
[1778505648677,46.72,81237.64,0.0,-0.99367,1e-05,1.26419]
[1778505648809,46.72,81237.64,0.0,-0.99367,1e-05,1.26419]
[1778505649007,46.72,81237.64,0.0,-0.99367,1e-05,1.26419]
[1778505649059,46.72,81237.64,0.0,-0.99367,1e-05,1.26419]
[1778505649108,46.72,81241.0,0.0,-0.99365,1e-05,1.26745]
[1778505649628,46.72,81236.91,0.0,-0.99367,1e-05,1.26349]
[1778505654663,46.72,81237.22,0.0,-0.99367,1e-05,1.26379]
[1778505656072,46.72,81237.22,0.0,-0.99367,1e-05,1.26379]
[1778505656310,46.72,81237.22,0.0,-0.99367,1e-05,1.26379]
[1778505662723,46.72,81235.17,0.0,-0.99368,1e-05,1.26181]
[1778505664629,46.72,81237.14,0.0,-0.99367,1e-05,1.26371]
[1778505664813,46.72,81237.14,0.0,-0.99367,1e-05,1.26371]
[1778505665908,46.72,81236.48,0.0,-0.99367,1e-05,1.26307]
[1778505666059,46.72,81236.48,0.0,-0.99367,1e-05,1.26307]
[1778505666121,46.72,81236.49,0.0,-0.99367,1e-05,1.26308]
[1778505668765,46.72,81251.59,0.0,-0.99359,1e-05,1.27775]
[1778505669772,46.72,81259.58,0.0,-0.99355,1e-05,1.28557]
[1778505671249,46.72,81259.58,0.0,-0.99355,1e-05,1.28557]
[1778505671308,46.72,81259.58,0.0,-0.99355,1e-05,1.28557]
[1778505671350,46.72,81260.18,0.0,-0.99354,1e-05,1.28616]
[1778505673803,46.72,81254.84,0.0,-0.99357,1e-05,1.28093]
[1778505675748,46.72,81252.82,0.0,-0.99358,1e-05,1.27895]
[1778505675808,46.72,81252.82,0.0,-0.99358,1e-05,1.27895]
[1778505675982,46.72,81252.82,0.0,-0.99358,1e-05,1.27895]
[1778505676059,46.72,81252.82,0.0,-0.99358,1e-05,1.27895]
[1778505676078,46.72,81252.86,0.0,-0.99358,1e-05,1.27899]
[1778505680855,46.72,81249.5,0.0,-0.9936,1e-05,1.27571]
[1778505682006,46.72,81249.5,0.0,-0.9936,1e-05,1.27571]
[1778505682058,46.72,81249.5,0.0,-0.9936,1e-05,1.27571]
[1778505687638,46.72,81247.18,0.0,-0.99361,1e-05,1.27345]
[1778505687810,46.72,81247.18,0.0,-0.99361,1e-05,1.27345]
[1778505687904,46.72,81247.04,0.0,-0.99361,1e-05,1.27332]
[1778505692179,46.72,81246.76,0.0,-0.99362,1e-05,1.27304]
[1778505692310,46.72,81246.76,0.0,-0.99362,1e-05,1.27304]
[1778505697694,46.72,81247.48,0.0,-0.99362,1e-05,1.27258]
[1778505697811,46.72,81247.48,0.0,-0.99362,1e-05,1.27258]
[1778505697974,46.72,81248.52,0.0,-0.99361,1e-05,1.27359]
[1778505701922,46.72,81248.47,0.0,-0.99361,1e-05,1.27355]
[1778505702062,46.72,81248.47,0.0,-0.99361,1e-05,1.27355]
[1778505708045,46.72,81248.17,0.0,-0.99361,1e-05,1.27325]
[1778505710961,46.72,81247.58,0.0,-0.99362,1e-05,1.27268]
[1778505711059,46.72,81247.58,0.0,-0.99362,1e-05,1.27268]
[1778505711887,46.72,81245.98,0.0,-0.99363,1e-05,1.27112]
[1778505712063,46.72,81245.98,0.0,-0.99363,1e-05,1.27112]
[1778505712072,46.72,81245.73,0.0,-0.99363,1e-05,1.27088]
[1778505717107,46.72,81245.2,0.0,-0.99363,1e-05,1.27037]
[1778505720024,46.72,81245.48,0.0,-0.99363,1e-05,1.27064]
[1778505720059,46.72,81245.48,0.0,-0.99363,1e-05,1.27064]
[1778505725164,46.72,81246.08,0.0,-0.99363,1e-05,1.27122]
[1778505729610,46.72,81246.82,0.0,-0.99362,1e-05,1.27194]
[1778505729810,46.72,81246.82,0.0,-0.99362,1e-05,1.27194]
[1778505730264,46.72,81246.82,0.0,-0.99362,1e-05,1.27194]
[1778505730310,46.72,81246.82,0.0,-0.99362,1e-05,1.27194]
[1778505730411,46.72,81246.91,0.0,-0.99362,1e-05,1.27203]
[1778505737247,46.72,81246.85,0.0,-0.99362,1e-05,1.27197]
[1778505738828,46.72,81246.27,0.0,-0.99362,1e-05,1.2714]
[1778505739059,46.72,81246.27,0.0,-0.99362,1e-05,1.2714]
[1778505748326,46.72,81247.56,0.0,-0.99362,1e-05,1.27266]
[1778505750601,46.72,81248.12,0.0,-0.99361,1e-05,1.2732]
[1778505750808,46.72,81248.12,0.0,-0.99361,1e-05,1.2732]
[1778505751413,46.72,81248.12,0.0,-0.99361,1e-05,1.2732]
[1778505751455,46.72,81248.69,0.0,-0.99362,1e-05,1.2726]
[1778505751562,46.72,81248.69,0.0,-0.99362,1e-05,1.2726]
[1778505758396,46.72,81248.55,0.0,-0.99362,1e-05,1.27246]
[1778505763431,46.72,81248.85,0.0,-0.99362,1e-05,1.27275]
[1778505768466,46.72,81247.93,0.0,-0.99362,1e-05,1.27186]
[1778505768666,46.72,81247.93,0.0,-0.99362,1e-05,1.27186]
[1778505768810,46.72,81247.93,0.0,-0.99362,1e-05,1.27186]
[1778505778536,46.72,81248.97,0.0,-0.99362,1e-05,1.27287]
[1778505778606,46.72,81248.97,0.0,-0.99362,1e-05,1.27287]
[1778505778809,46.72,81248.97,0.0,-0.99362,1e-05,1.27287]
[1778505779606,46.72,81248.52,0.0,-0.99362,1e-05,1.27243]
[1778505779809,46.72,81248.52,0.0,-0.99362,1e-05,1.27243]
[1778505781557,46.72,81248.51,0.0,-0.99362,1e-05,1.27242]
[1778505783616,46.72,81247.68,0.0,-0.99362,1e-05,1.27161]
[1778505783810,46.72,81247.68,0.0,-0.99362,1e-05,1.27161]
[1778505786627,46.72,81245.29,0.0,-0.99364,1e-05,1.26929]
[1778505786809,46.72,81245.29,0.0,-0.99364,1e-05,1.26929]
[1778505786910,46.72,81246.83,0.0,-0.99363,1e-05,1.27079]
[1778505789842,46.72,81246.47,0.0,-0.99363,1e-05,1.27044]
[1778505790060,46.72,81246.47,0.0,-0.99363,1e-05,1.27044]
[1778505790620,46.72,81234.66,0.0,-0.99369,1e-05,1.25901]
[1778505792178,46.72,81234.66,0.0,-0.99369,1e-05,1.25901]
[1778505792308,46.72,81234.66,0.0,-0.99369,1e-05,1.25901]
[1778505792333,46.72,81232.62,0.0,-0.9937,1e-05,1.25704]
[1778505794048,46.72,81232.83,0.0,-0.9937,1e-05,1.25724]
[1778505794065,46.72,81232.83,0.0,-0.9937,1e-05,1.25724]
[1778505798099,46.72,81229.64,0.0,-0.99372,1e-05,1.25417]
[1778505798310,46.72,81229.64,0.0,-0.99372,1e-05,1.25417]
[1778505798411,46.72,81228.4,0.0,-0.99373,1e-05,1.25298]
[1778505801697,46.72,81232.21,0.0,-0.99371,1e-05,1.25665]
[1778505806732,46.72,81231.16,0.0,-0.99371,1e-05,1.25564]
[1778505812774,46.72,81230.74,0.0,-0.99372,1e-05,1.25408]
[1778505813781,46.72,81236.85,0.0,-0.99369,1e-05,1.25997]
[1778505814788,46.72,81242.54,0.0,-0.99366,1e-05,1.26547]
[1778505818816,46.72,81244.54,0.0,-0.99364,1e-05,1.2674]
[1778505821837,46.72,81241.35,0.0,-0.99366,1e-05,1.26431]
[1778505823851,46.72,81235.4,0.0,-0.99369,1e-05,1.25857]
[1778505825865,46.72,81231.95,0.0,-0.99371,1e-05,1.25524]
[1778505826872,46.72,81227.62,0.0,-0.99374,1e-05,1.25108]
[1778505831908,46.72,81235.04,0.0,-0.9937,1e-05,1.25822]
[1778505833922,46.72,81236.3,0.0,-0.99369,1e-05,1.25943]
[1778505838957,46.72,81235.76,0.0,-0.99369,1e-05,1.25891]
[1778505843992,46.72,81237.7,0.0,-0.99368,1e-05,1.26079]
[1778505849032,46.72,81237.33,0.0,-0.99368,1e-05,1.26043]
[1778505850038,46.72,81241.4,0.0,-0.99366,1e-05,1.26436]
[1778505853060,46.72,81235.52,0.0,-0.99369,1e-05,1.25868]
[1778505854067,46.72,81228.55,0.0,-0.99373,1e-05,1.25198]
[1778505856082,46.72,81227.25,0.0,-0.99374,1e-05,1.25073]
[1778505861117,46.72,81228.02,0.0,-0.99373,1e-05,1.25147]
[1778505866152,46.72,81242.91,0.0,-0.99365,1e-05,1.26582]
[1778505867159,46.72,81250.26,0.0,-0.99361,1e-05,1.27296]
[1778505868170,46.72,81251.14,0.0,-0.99361,1e-05,1.27382]
[1778505869173,46.72,81254.81,0.0,-0.99359,1e-05,1.2774]
[1778505874209,46.72,81249.73,0.0,-0.99362,1e-05,1.27128]
[1778505881258,46.72,81249.5,0.0,-0.99362,1e-05,1.27106]
[1778505884279,46.72,81253.19,0.0,-0.9936,1e-05,1.27465]
[1778505889314,46.72,81254.98,0.0,-0.99359,1e-05,1.2764]
[1778505897370,46.72,81255.43,0.0,-0.99359,1e-05,1.27684]
[1778505900393,46.72,81249.3,0.0,-0.99362,1e-05,1.27087]
[1778505901400,46.72,81232.01,0.0,-0.99372,1e-05,1.25415]
[1778505902407,46.72,81229.5,0.0,-0.99373,1e-05,1.25174]
[1778505903414,46.72,81218.82,0.0,-0.99379,1e-05,1.24152]
[1778505904421,46.72,81204.15,0.0,-0.99387,1e-05,1.2276]
[1778505905428,46.72,81198.88,0.0,-0.99389,1e-05,1.22263]
[1778505906435,46.72,81197.89,0.0,-0.9939,1e-05,1.2217]
[1778505907442,46.72,81193.36,0.0,-0.99392,1e-05,1.21745]
[1778505909386,46.72,81193.3,0.0,-0.99392,1e-05,1.21739]
[1778505909558,46.72,81193.3,0.0,-0.99392,1e-05,1.21739]
[1778505912477,46.72,81180.95,0.0,-0.99399,1e-05,1.20585]
[1778505914491,46.72,81174.58,0.0,-0.99402,1e-05,1.19993]
[1778505914830,46.72,81174.58,0.0,-0.99402,1e-05,1.19993]
[1778505915059,46.72,81174.58,0.0,-0.99402,1e-05,1.19993]
[1778505917173,46.72,81175.12,0.0,-0.99402,1e-05,1.20044]
[1778505917309,46.72,81175.12,0.0,-0.99402,1e-05,1.20044]
[1778505917512,46.72,81174.73,0.0,-0.99402,1e-05,1.20007]
[1778505919530,46.72,81171.45,0.0,-0.99403,1e-05,1.19704]
[1778505920533,46.72,81164.45,0.0,-0.99407,1e-05,1.19058]
[1778505921540,46.72,81166.43,0.0,-0.99406,1e-05,1.1924]
[1778505923554,46.72,81162.79,0.0,-0.99408,1e-05,1.18905]
[1778505926575,46.72,81157.17,0.0,-0.99411,1e-05,1.18389]
[1778505927582,46.72,81164.42,0.0,-0.99407,1e-05,1.19055]
[1778505929596,46.72,81166.36,0.0,-0.99406,1e-05,1.19234]
[1778505930604,46.72,81171.29,0.0,-0.99404,1e-05,1.19689]
[1778505931610,46.72,81165.47,0.0,-0.99407,1e-05,1.19041]
[1778505932617,46.72,81161.46,0.0,-0.99409,1e-05,1.18672]
[1778505936645,46.72,81164.61,0.0,-0.99408,1e-05,1.18962]
[1778505940673,46.72,81161.33,0.0,-0.99409,1e-05,1.1866]
[1778505942687,46.72,81154.37,0.0,-0.99413,1e-05,1.18022]
[1778505943694,46.72,81154.11,0.0,-0.99413,1e-05,1.17999]
[1778505946669,46.72,81152.95,0.0,-0.99413,1e-05,1.17893]
[1778505946719,46.72,81147.91,0.0,-0.99416,1e-05,1.17433]
[1778505947558,46.72,81147.91,0.0,-0.99416,1e-05,1.17433]
[1778505952761,46.72,81145.51,0.0,-0.99417,1e-05,1.17215]
[1778505954775,46.72,81152.02,0.0,-0.99414,1e-05,1.17808]
[1778505957281,46.72,81152.27,0.0,-0.99414,1e-05,1.17831]
[1778505957309,46.72,81152.27,0.0,-0.99414,1e-05,1.17831]
[1778505957410,46.72,81152.31,0.0,-0.99414,1e-05,1.17834]
[1778505961824,46.72,81146.59,0.0,-0.99417,1e-05,1.17313]
[1778505962832,46.72,81143.42,0.0,-0.99418,1e-05,1.17025]
[1778505967866,46.72,81142.92,0.0,-0.99418,1e-05,1.16979]
[1778505972901,46.72,81142.32,0.0,-0.99419,1e-05,1.16925]
[1778505976929,46.72,81147.42,0.0,-0.99416,1e-05,1.17388]
[1778505981964,46.72,81144.93,0.0,-0.99417,1e-05,1.17162]
[1778505984995,46.72,81138.09,0.0,-0.99421,0.0,1.16542]
[1778505986007,46.72,81133.7,0.0,-0.99423,0.0,1.16145]
[1778505987009,46.72,81125.19,0.0,-0.99427,0.0,1.1538]
[1778505988018,46.72,81125.28,0.0,-0.99427,0.0,1.15388]
[1778505991037,46.72,81127.78,0.0,-0.99427,0.0,1.15504]
[1778505993051,46.72,81134.19,0.0,-0.99423,0.0,1.16081]
[1778505995065,46.72,81136.97,0.0,-0.99422,0.0,1.16332]
[1778506000100,46.72,81137.49,0.0,-0.99422,0.0,1.16379]
[1778506005135,46.72,81137.46,0.0,-0.99422,0.0,1.16376]
[1778506010173,46.72,81139.96,0.0,-0.9942,0.0,1.16602]
[1778506015211,46.72,81141.34,0.0,-0.9942,0.0,1.16727]
[1778506020246,46.72,81142.58,0.0,-0.99419,0.0,1.16839]
[1778506023267,46.72,81146.96,0.0,-0.99417,1e-05,1.17237]
[1778506028302,46.72,81146.98,0.0,-0.99417,1e-05,1.17239]
[1778506033337,46.72,81146.42,0.0,-0.99417,1e-05,1.17188]
[1778506038377,46.72,81147.82,0.0,-0.99417,1e-05,1.17315]
[1778506043412,46.72,81146.85,0.0,-0.99417,1e-05,1.17227]
[1778506049455,46.72,81146.71,0.0,-0.99417,1e-05,1.17214]
[1778506053483,46.72,81142.72,0.0,-0.9942,0.0,1.16743]
[1778506058518,46.72,81141.61,0.0,-0.9942,0.0,1.16642]
[1778506060532,46.72,81136.26,0.0,-0.99423,0.0,1.16159]
[1778506061539,46.72,81131.47,0.0,-0.99425,0.0,1.15727]
[1778506063553,46.72,81132.39,0.0,-0.99425,0.0,1.1581]
[1778506068588,46.72,81131.74,0.0,-0.99425,0.0,1.15751]
[1778506071609,46.72,81137.57,0.0,-0.99422,0.0,1.16277]
[1778506076621,46.72,81134.52,0.0,-0.99424,0.0,1.16002]
[1778506080693,46.72,81123.72,0.0,-0.99429,0.0,1.15032]
[1778506081011,46.72,81123.72,0.0,-0.99429,0.0,1.15032]
[1778506082692,46.72,81120.06,0.0,-0.99431,0.0,1.14704]
[1778506084363,46.72,81117.73,0.0,-0.99432,0.0,1.14496]
[1778506084706,46.72,81123.98,0.0,-0.99429,0.0,1.15055]
[1778506085713,46.72,81127.49,0.0,-0.99427,0.0,1.15369]
[1778506089741,46.72,81133.09,0.0,-0.99424,0.0,1.15873]
[1778506092428,46.72,81130.14,0.0,-0.99426,0.0,1.15607]
[1778506092565,46.72,81130.14,0.0,-0.99426,0.0,1.15607]
[1778506092762,46.72,81130.96,0.0,-0.99425,0.0,1.15681]
[1778506093769,46.72,81142.2,0.0,-0.9942,0.0,1.16696]
[1778506094776,46.72,81145.27,0.0,-0.99418,1e-05,1.16974]
[1778506097797,46.72,81136.26,0.0,-0.99423,0.0,1.16159]
[1778506098804,46.72,81134.74,0.0,-0.99424,0.0,1.16021]
[1778506099811,46.72,81138.47,0.0,-0.99422,0.0,1.16358]
[1778506100818,46.72,81134.74,0.0,-0.99424,0.0,1.16021]
[1778506101825,46.72,81123.23,0.0,-0.99429,0.0,1.14988]
[1778506102832,46.72,81120.14,0.0,-0.99431,0.0,1.14712]
[1778506107868,46.72,81119.45,0.0,-0.99431,0.0,1.1465]
[1778506113910,46.72,81115.52,0.0,-0.99434,0.0,1.14192]
[1778506117938,46.72,81121.96,0.0,-0.9943,0.0,1.14766]
[1778506120962,46.72,81118.55,0.0,-0.99432,0.0,1.14462]
[1778506122976,46.72,81122.65,0.0,-0.9943,0.0,1.14828]
[1778506128014,46.72,81123.75,0.0,-0.9943,0.0,1.14926]
[1778506133049,46.72,81123.65,0.0,-0.9943,0.0,1.14917]
[1778506139091,46.72,81123.31,0.0,-0.9943,0.0,1.14887]
[1778506140098,46.72,81128.37,0.0,-0.99427,0.0,1.1534]
[1778506142112,46.72,81132.83,0.0,-0.99425,0.0,1.15741]
[1778506145133,46.72,81136.12,0.0,-0.99423,0.0,1.16037]
[1778506150169,46.72,81135.88,0.0,-0.99424,0.0,1.16015]
[1778506155204,46.72,81135.83,0.0,-0.99424,0.0,1.16011]
[1778506156211,46.72,81129.68,0.0,-0.99427,0.0,1.15458]
[1778506157218,46.72,81133.44,0.0,-0.99425,0.0,1.15796]
[1778506160239,46.72,81137.51,0.0,-0.99423,0.0,1.16162]
[1778506163260,46.72,81143.35,0.0,-0.9942,0.0,1.16691]
[1778506168295,46.72,81143.2,0.0,-0.9942,0.0,1.16677]
[1778506173330,46.72,81143.57,0.0,-0.9942,0.0,1.16601]
[1778506178365,46.72,81141.54,0.0,-0.99421,0.0,1.16418]
[1778506180379,46.72,81134.82,0.0,-0.99425,0.0,1.15811]
[1778506181386,46.72,81126.82,0.0,-0.99429,0.0,1.15093]
[1778506182393,46.72,81126.53,0.0,-0.99429,0.0,1.15067]
[1778506184407,46.72,81131.06,0.0,-0.99426,0.0,1.15473]
[1778506185425,46.72,81127.79,0.0,-0.99428,0.0,1.1518]
[1778506186432,46.72,81121.86,0.0,-0.99431,0.0,1.14649]
[1778506191748,46.72,81119.74,0.0,-0.99432,0.0,1.1446]
[1778506192474,46.72,81127.94,0.0,-0.99428,0.0,1.15193]
[1778506193481,46.72,81128.78,0.0,-0.99428,0.0,1.15269]
[1778506194488,46.72,81137.96,0.0,-0.99423,0.0,1.16094]
[1778506195495,46.72,81132.02,0.0,-0.99426,0.0,1.15559]
[1778506196502,46.72,81127.01,0.0,-0.99428,0.0,1.1511]
[1778506200531,46.72,81136.68,0.0,-0.99424,0.0,1.15979]
[1778506201537,46.72,81140.03,0.0,-0.99422,0.0,1.16281]
[1778506202546,46.72,81118.5,0.0,-0.99433,0.0,1.1435]
[1778506203554,46.72,81109.75,0.0,-0.99437,0.0,1.13572]
[1778506205573,46.72,81113.37,0.0,-0.99435,0.0,1.13894]
[1778506206311,46.72,81113.37,0.0,-0.99435,0.0,1.13894]
[1778506206560,46.72,81113.37,0.0,-0.99435,0.0,1.13894]
[1778506206649,46.72,81110.64,0.0,-0.99437,0.0,1.13651]
[1778506208596,46.72,81105.98,0.0,-0.99439,0.0,1.13239]
[1778506209603,46.72,81092.51,0.0,-0.99445,0.0,1.12054]
[1778506210610,46.72,81096.07,0.0,-0.99444,0.0,1.12366]
[1778506211619,46.72,81096.78,0.0,-0.99443,0.0,1.12428]
[1778506212624,46.72,81083.78,0.0,-0.99449,0.0,1.11292]
[1778506213631,46.72,81083.7,0.0,-0.99449,0.0,1.11285]
[1778506216656,46.72,81072.84,0.0,-0.99455,0.0,1.10342]
[1778506217663,46.72,81076.97,0.0,-0.99453,0.0,1.107]
[1778506220684,46.72,81081.66,0.0,-0.9945,0.0,1.11107]
[1778506222699,46.72,81095.27,0.0,-0.99444,0.0,1.12296]
[1778506223705,46.72,81092.45,0.0,-0.99445,0.0,1.12049]
[1778506224712,46.72,81085.95,0.0,-0.99448,0.0,1.11481]
[1778506226726,46.72,81082.67,0.0,-0.9945,0.0,1.11195]
[1778506227388,46.72,81082.67,0.0,-0.9945,0.0,1.11195]
[1778506227558,46.72,81082.67,0.0,-0.9945,0.0,1.11195]
[1778506227733,46.72,81081.47,0.0,-0.99451,0.0,1.1109]
[1778506229747,46.72,81085.49,0.0,-0.99449,0.0,1.11441]
[1778506230758,46.72,81090.03,0.0,-0.99446,0.0,1.11837]
[1778506231761,46.72,81100.91,0.0,-0.99442,0.0,1.12685]
[1778506232768,46.72,81102.44,0.0,-0.99441,0.0,1.1282]
[1778506237805,46.72,81106.34,0.0,-0.99439,0.0,1.13164]
[1778506239818,46.72,81087.92,0.0,-0.99448,0.0,1.11547]
[1778506240825,46.72,81087.2,0.0,-0.99448,0.0,1.11484]
[1778506245860,46.72,81098.6,0.0,-0.99443,0.0,1.12482]
[1778506246867,46.72,81095.37,0.0,-0.99444,0.0,1.12198]
[1778506251904,46.72,81101.33,0.0,-0.99442,0.0,1.12722]
[1778506256939,46.72,81103.96,0.0,-0.9944,0.0,1.12954]
[1778506261974,46.72,81093.59,0.0,-0.99445,0.0,1.12043]
[1778506262981,46.72,81092.47,0.0,-0.99446,0.0,1.11944]
[1778506263989,46.72,81097.08,0.0,-0.99444,0.0,1.12349]
[1778506264995,46.72,81113.17,0.0,-0.99436,0.0,1.13768]
[1778506266002,46.72,81114.17,0.0,-0.99435,0.0,1.13857]
[1778506269025,46.72,81104.97,0.0,-0.9944,0.0,1.13043]
[1778506270032,46.72,81108.46,0.0,-0.99438,0.0,1.13351]
[1778506274060,46.72,81112.88,0.0,-0.99436,0.0,1.13743]
[1778506279095,46.72,81113.49,0.0,-0.99436,0.0,1.13797]
[1778506281109,46.72,81098.25,0.0,-0.99443,0.0,1.12451]
[1778506282116,46.72,81088.81,0.0,-0.99448,0.0,1.11624]
[1778506283123,46.72,81088.9,0.0,-0.99448,0.0,1.11632]
[1778506286151,46.72,81074.19,0.0,-0.99455,0.0,1.10354]
[1778506287154,46.72,81059.52,0.0,-0.99461,0.0,1.09091]
[1778506288161,46.72,81055.7,0.0,-0.99463,0.0,1.08765]
[1778506289281,46.72,81055.7,0.0,-0.99463,0.0,1.08765]
[1778506289342,46.72,81046.03,0.0,-0.99468,0.0,1.07941]
[1778506290175,46.72,81044.96,0.0,-0.99468,0.0,1.0785]
[1778506291182,46.72,81040.94,0.0,-0.99471,0.0,1.07407]
[1778506292189,46.72,81035.6,0.0,-0.99473,0.0,1.06956]
[1778506293255,46.72,81035.6,0.0,-0.99473,0.0,1.06956]
[1778506294203,46.72,81041.84,0.0,-0.9947,0.0,1.07483]
[1778506295210,46.72,81036.03,0.0,-0.99473,0.0,1.06992]
[1778506296217,46.72,81018.44,0.0,-0.99481,0.0,1.05518]
[1778506297224,46.72,81009.47,0.0,-0.99485,0.0,1.04773]
[1778506298231,46.72,81008.7,0.0,-0.99485,0.0,1.04709]
[1778506299252,46.72,81016.99,0.0,-0.99482,0.0,1.05397]
[1778506300257,46.72,81026.73,0.0,-0.99477,0.0,1.06211]
[1778506301262,46.72,81032.77,0.0,-0.99474,0.0,1.06718]
[1778506302269,46.72,81016.68,0.0,-0.99482,0.0,1.05372]
[1778506303276,46.72,81018.89,0.0,-0.99481,0.0,1.05556]
[1778506306179,46.72,81020.13,0.0,-0.9948,0.0,1.05659]
[1778506306311,46.72,81020.13,0.0,-0.9948,0.0,1.05659]
[1778506307305,46.72,81048.46,0.0,-0.99467,0.0,1.08044]
[1778506308312,46.72,81045.28,0.0,-0.99469,0.0,1.07774]
[1778506309319,46.72,81040.58,0.0,-0.99471,0.0,1.07376]
[1778506312340,46.72,81037.39,0.0,-0.99472,0.0,1.07107]
[1778506313347,46.72,81042.95,0.0,-0.9947,0.0,1.07577]
[1778506314752,46.72,81042.95,0.0,-0.9947,0.0,1.07577]
[1778506314809,46.72,81042.95,0.0,-0.9947,0.0,1.07577]
[1778506314965,46.72,81042.2,0.0,-0.9947,0.0,1.07513]
[1778506316368,46.72,81031.09,0.0,-0.99475,0.0,1.06576]
[1778506317375,46.72,81022.47,0.0,-0.99479,0.0,1.05854]
[1778506318382,46.72,81022.31,0.0,-0.99479,0.0,1.05841]
[1778506321403,46.72,81016.98,0.0,-0.99482,0.0,1.05397]
[1778506322760,46.72,81020.01,0.0,-0.9948,0.0,1.05649]
[1778506323427,46.72,81020.01,0.0,-0.9948,0.0,1.05649]
[1778506323559,46.72,81020.01,0.0,-0.9948,0.0,1.05649]
[1778506324424,46.72,81011.71,0.0,-0.99484,0.0,1.04959]
[1778506325431,46.72,81011.52,0.0,-0.99484,0.0,1.04943]
[1778506326386,46.72,81011.52,0.0,-0.99484,0.0,1.04943]
[1778506326559,46.72,81011.52,0.0,-0.99484,0.0,1.04943]
[1778506326581,46.72,81013.95,0.0,-0.99483,0.0,1.05145]
[1778506327445,46.72,81026.3,0.0,-0.99477,0.0,1.06175]
[1778506328456,46.72,81020.01,0.0,-0.9948,0.0,1.05649]
[1778506329459,46.72,81016.01,0.0,-0.99482,0.0,1.05316]
[1778506330574,46.72,81027.71,0.0,-0.99477,0.0,1.06293]
[1778506331755,46.72,81027.71,0.0,-0.99477,0.0,1.06293]
[1778506331810,46.72,81027.71,0.0,-0.99477,0.0,1.06293]
[1778506331964,46.72,81027.51,0.0,-0.99477,0.0,1.06276]
[1778506332309,46.72,81027.51,0.0,-0.99477,0.0,1.06276]
[1778506333487,46.72,81022.34,0.0,-0.99479,0.0,1.05843]
[1778506334494,46.72,81011.98,0.0,-0.99484,0.0,1.04981]
[1778506336105,46.72,81011.98,0.0,-0.99484,0.0,1.04981]
[1778506336310,46.72,81010.22,0.0,-0.99485,0.0,1.04835]
[1778506337030,46.72,81010.22,0.0,-0.99485,0.0,1.04835]
[1778506337060,46.72,81010.22,0.0,-0.99485,0.0,1.04835]
[1778506337132,46.72,81010.52,0.0,-0.99484,0.0,1.0486]
[1778506338522,46.72,81007.57,0.0,-0.99486,0.0,1.04616]
[1778506340201,46.72,81005.97,0.0,-0.99486,0.0,1.04483]
[1778506340309,46.72,81005.97,0.0,-0.99486,0.0,1.04483]
[1778506340743,46.72,81005.97,0.0,-0.99486,0.0,1.04483]
[1778506340810,46.72,81005.97,0.0,-0.99486,0.0,1.04483]
[1778506340895,46.72,81005.98,0.0,-0.99486,0.0,1.04484]
[1778506342550,46.72,81001.71,0.0,-0.99488,0.0,1.04132]
[1778506343557,46.72,80981.77,0.0,-0.99497,0.0,1.025]
[1778506344564,46.72,80992.17,0.0,-0.99493,0.0,1.03348]
[1778506345571,46.72,80997.72,0.0,-0.9949,0.0,1.03804]
[1778506346578,46.72,80998.97,0.0,-0.9949,0.0,1.03906]
[1778506347585,46.72,81004.32,0.0,-0.99487,0.0,1.04347]
[1778506348592,46.72,81001.16,0.0,-0.99489,0.0,1.04087]
[1778506350455,46.72,80999.03,0.0,-0.9949,0.0,1.03911]
[1778506350559,46.72,80999.03,0.0,-0.9949,0.0,1.03911]
[1778506350606,46.72,80998.38,0.0,-0.9949,0.0,1.03858]
[1778506352117,46.72,80998.38,0.0,-0.9949,0.0,1.03858]
[1778506352308,46.72,81000.12,0.0,-0.9949,0.0,1.03901]
[1778506353627,46.72,80985.65,0.0,-0.99496,0.0,1.02716]
[1778506354634,46.72,80982.33,0.0,-0.99497,0.0,1.02446]
[1778506355641,46.72,80988.1,0.0,-0.99495,0.0,1.02916]
[1778506357169,46.72,80996.78,0.0,-0.99491,0.0,1.03626]
[1778506357655,46.72,80997.59,0.0,-0.99491,0.0,1.03693]
[1778506358422,46.72,80997.59,0.0,-0.99491,0.0,1.03693]
[1778506358558,46.72,80997.59,0.0,-0.99491,0.0,1.03693]
[1778506358662,46.72,80996.73,0.0,-0.99491,0.0,1.03622]
[1778506359669,46.72,81002.32,0.0,-0.99489,0.0,1.04082]
[1778506360356,46.72,81002.32,0.0,-0.99489,0.0,1.04082]
[1778506360559,46.72,81002.32,0.0,-0.99489,0.0,1.04082]
[1778506362690,46.72,81010.45,0.0,-0.99485,0.0,1.04753]
[1778506363697,46.72,81009.15,0.0,-0.99486,0.0,1.04646]
[1778506364355,46.72,81009.15,0.0,-0.99486,0.0,1.04646]
[1778506364560,46.72,81009.15,0.0,-0.99486,0.0,1.04646]
[1778506364964,46.72,81009.15,0.0,-0.99486,0.0,1.04646]
[1778506365061,46.72,81009.15,0.0,-0.99486,0.0,1.04646]
[1778506365123,46.72,81009.23,0.0,-0.99485,0.0,1.04652]
[1778506365711,46.72,81020.35,0.0,-0.9948,0.0,1.05576]
[1778506366725,46.72,81048.9,0.0,-0.99467,0.0,1.07978]
[1778506367730,46.72,81051.19,0.0,-0.99466,0.0,1.08173]
[1778506368737,46.72,81049.54,0.0,-0.99467,0.0,1.08033]
[1778506372765,46.72,81065.87,0.0,-0.99459,0.0,1.09428]
[1778506373772,46.72,81056.94,0.0,-0.99464,0.0,1.08663]
[1778506374779,46.72,81054.28,0.0,-0.99465,0.0,1.08436]
[1778506379818,46.72,81050.57,0.0,-0.99467,0.0,1.0812]
[1778506381597,46.72,81049.75,0.0,-0.99467,0.0,1.0805]
[1778506381808,46.72,81049.75,0.0,-0.99467,0.0,1.0805]
[1778506381832,46.72,81051.03,0.0,-0.99466,0.0,1.08159]
[1778506382839,46.72,81034.82,0.0,-0.99474,0.0,1.06788]
[1778506383846,46.72,81023.46,0.0,-0.99479,0.0,1.05835]
[1778506384853,46.72,81020.65,0.0,-0.9948,0.0,1.05601]
[1778506386867,46.72,81025.82,0.0,-0.99478,0.0,1.06033]
[1778506388884,46.72,81021.12,0.0,-0.9948,0.0,1.0564]
[1778506390906,46.72,81024.13,0.0,-0.99479,0.0,1.05891]
[1778506391680,46.72,81024.13,0.0,-0.99479,0.0,1.05891]
[1778506391809,46.72,81024.13,0.0,-0.99479,0.0,1.05891]
[1778506393927,46.72,81027.66,0.0,-0.99477,0.0,1.06187]
[1778506395236,46.72,81027.66,0.0,-0.99477,0.0,1.06187]
[1778506394934,46.72,81020.48,0.0,-0.9948,0.0,1.05587]
[1778506395309,46.72,81020.48,0.0,-0.9948,0.0,1.05587]
[1778506395941,46.72,81020.96,0.0,-0.9948,0.0,1.05627]
[1778506396948,46.72,81016.91,0.0,-0.99482,0.0,1.05289]
[1778506398018,46.72,81016.91,0.0,-0.99482,0.0,1.05289]
[1778506398062,46.72,81016.91,0.0,-0.99482,0.0,1.05289]
[1778506398161,46.72,81022.63,0.0,-0.99479,0.0,1.05766]
[1778506399969,46.72,81023.86,0.0,-0.99479,0.0,1.05869]
[1778506401701,46.72,81023.33,0.0,-0.99479,0.0,1.05824]
[1778506401809,46.72,81023.33,0.0,-0.99479,0.0,1.05824]
[1778506401953,46.72,81023.33,0.0,-0.99479,0.0,1.05824]
[1778506402060,46.72,81023.33,0.0,-0.99479,0.0,1.05824]
[1778506402161,46.72,81023.88,0.0,-0.99479,0.0,1.0587]
[1778506405006,46.72,81029.32,0.0,-0.99476,0.0,1.06326]
[1778506405570,46.72,81029.32,0.0,-0.99476,0.0,1.06326]
[1778506405811,46.72,81029.32,0.0,-0.99476,0.0,1.06326]
[1778506406122,46.72,81029.32,0.0,-0.99476,0.0,1.06326]
[1778506406207,46.72,81029.11,0.0,-0.99476,0.0,1.06308]
[1778506406310,46.72,81029.11,0.0,-0.99476,0.0,1.06308]
[1778506407019,46.72,81024.36,0.0,-0.99479,0.0,1.0591]
[1778506409976,46.72,81024.44,0.0,-0.99479,0.0,1.05917]
[1778506410059,46.72,81024.44,0.0,-0.99479,0.0,1.05917]
[1778506410078,46.72,81023.62,0.0,-0.99479,0.0,1.05849]
[1778506413908,46.72,81022.81,0.0,-0.9948,0.0,1.05679]
[1778506414060,46.72,81022.81,0.0,-0.9948,0.0,1.05679]
[1778506416082,46.72,81028.22,0.0,-0.99477,0.0,1.06131]
[1778506416350,46.72,81028.22,0.0,-0.99477,0.0,1.06131]
[1778506416560,46.72,81028.22,0.0,-0.99477,0.0,1.06131]
[1778506417089,46.72,81027.03,0.0,-0.99478,0.0,1.06032]
[1778506419791,46.72,81028.92,0.0,-0.99477,0.0,1.0619]
[1778506419810,46.72,81028.92,0.0,-0.99477,0.0,1.0619]
[1778506421117,46.72,81019.44,0.0,-0.99481,0.0,1.05398]
[1778506421920,46.72,81019.44,0.0,-0.99481,0.0,1.05398]
[1778506422058,46.72,81019.44,0.0,-0.99481,0.0,1.05398]
[1778506422124,46.72,81016.93,0.0,-0.99483,0.0,1.0519]
[1778506423553,46.72,81019.41,0.0,-0.99481,0.0,1.05396]
[1778506423558,46.72,81019.41,0.0,-0.99481,0.0,1.05396]
[1778506424138,46.72,81020.39,0.0,-0.99481,0.0,1.05478]
[1778506425145,46.72,81014.08,0.0,-0.99484,0.0,1.04953]
[1778506426756,46.72,81012.7,0.0,-0.99484,0.0,1.04839]
[1778506426810,46.72,81012.7,0.0,-0.99484,0.0,1.04839]
[1778506428166,46.72,81019.12,0.0,-0.99482,0.0,1.05372]
[1778506430058,46.72,81018.34,0.0,-0.99482,0.0,1.05307]
[1778506430309,46.72,81018.34,0.0,-0.99482,0.0,1.05307]
[1778506430182,46.72,81009.15,0.0,-0.99486,0.0,1.04545]
[1778506431188,46.72,80987.11,0.0,-0.99496,0.0,1.02736]
[1778506432195,46.72,80984.98,0.0,-0.99497,0.0,1.02562]
[1778506433202,46.72,80989.74,0.0,-0.99495,0.0,1.0295]
[1778506436225,46.72,80994.02,0.0,-0.99493,0.0,1.033]
[1778506437847,46.72,80993.67,0.0,-0.99493,0.0,1.03271]
[1778506438067,46.72,80993.67,0.0,-0.99493,0.0,1.03271]
[1778506440251,46.72,80988.79,0.0,-0.99495,0.0,1.02873]
[1778506441261,46.72,80963.47,0.0,-0.99506,0.0,1.00824]
[1778506442268,46.72,80962.8,0.0,-0.99506,0.0,1.00771]
[1778506444282,46.72,80967.14,0.0,-0.99505,0.0,1.01119]
[1778506445290,46.72,80961.85,0.0,-0.99507,0.0,1.00695]
[1778506446297,46.72,80956.55,0.0,-0.99509,0.0,1.00271]
[1778506447304,46.72,80952.09,0.0,-0.99511,0.0,0.99915]
[1778506449318,46.72,80941.2,0.0,-0.99516,0.0,0.99051]
[1778506450325,46.72,80939.96,0.0,-0.99516,0.0,0.98953]
[1778506453076,46.72,80940.57,0.0,-0.99516,0.0,0.99002]
[1778506453112,46.72,80910.75,0.0,-0.99529,0.0,0.96669]
[1778506453787,46.72,80897.11,0.0,-0.99534,0.0,0.95618]
[1778506454368,46.72,80899.08,0.0,-0.99533,0.0,0.95769]
[1778506456043,46.72,80899.08,0.0,-0.99533,0.0,0.95769]
[1778506456051,46.72,80920.86,0.0,-0.99524,0.0,0.97455]
[1778506456376,46.72,80912.41,0.0,-0.99528,0.0,0.96798]
[1778506457387,46.72,80926.06,0.0,-0.99522,0.0,0.97861]
[1778506458391,46.72,80940.82,0.0,-0.99516,0.0,0.99021]
[1778506459398,46.72,80941.57,0.0,-0.99516,0.0,0.99081]
[1778506463152,46.72,80941.94,0.0,-0.99515,0.0,0.9911]
[1778506463315,46.72,80941.94,0.0,-0.99515,0.0,0.9911]
[1778506463161,46.72,80937.63,0.0,-0.99517,0.0,0.9877]
[1778506464433,46.72,80940.83,0.0,-0.99516,0.0,0.99022]
[1778506466402,46.72,80940.83,0.0,-0.99516,0.0,0.99022]
[1778506470251,46.72,80938.94,0.0,-0.99517,0.0,0.98873]
[1778506470487,46.72,80944.39,0.0,-0.99514,0.0,0.99304]
[1778506471495,46.72,80952.65,0.0,-0.99511,0.0,0.99862]
[1778506472502,46.72,80949.8,0.0,-0.99513,0.0,0.99636]
[1778506473509,46.72,80956.01,0.0,-0.9951,0.0,1.0013]
[1778506476530,46.72,80959.06,0.0,-0.99509,0.0,1.00373]
[1778506477745,46.72,80959.06,0.0,-0.99509,0.0,1.00373]
[1778506477810,46.72,80959.06,0.0,-0.99509,0.0,1.00373]
[1778506480400,46.72,80958.93,0.0,-0.99509,0.0,1.00363]
[1778506480559,46.72,80958.93,0.0,-0.99509,0.0,1.00363]
[1778506480661,46.72,80958.76,0.0,-0.99509,0.0,1.00349]
[1778506481565,46.72,80944.83,0.0,-0.99515,0.0,0.99241]
[1778506482573,46.72,80937.86,0.0,-0.99518,0.0,0.98691]
[1778506484120,46.72,80937.86,0.0,-0.99518,0.0,0.98691]
[1778506484191,46.72,80937.2,0.0,-0.99518,0.0,0.98639]
[1778506484586,46.72,80919.85,0.0,-0.99525,0.0,0.9728]
[1778506485593,46.72,80917.16,0.0,-0.99526,0.0,0.97071]
[1778506488073,46.72,80916.36,0.0,-0.99527,0.0,0.97009]
[1778506488096,46.72,80904.2,0.0,-0.99532,0.0,0.96069]
[1778506488614,46.72,80908.91,0.0,-0.9953,0.0,0.96432]
[1778506490062,46.72,80908.91,0.0,-0.9953,0.0,0.96432]
[1778506490163,46.72,80908.98,0.0,-0.9953,0.0,0.96437]
[1778506490628,46.72,80913.97,0.0,-0.99528,0.0,0.96824]
[1778506491635,46.72,80910.57,0.0,-0.99529,0.0,0.9656]
[1778506494656,46.72,80901.44,0.0,-0.99533,0.0,0.95856]
[1778506495663,46.72,80899.09,0.0,-0.99534,0.0,0.95676]
[1778506496524,46.72,80899.09,0.0,-0.99534,0.0,0.95676]
[1778506496558,46.72,80899.09,0.0,-0.99534,0.0,0.95676]
[1778506497041,46.72,80899.09,0.0,-0.99534,0.0,0.95676]
[1778506497063,46.72,80899.09,0.0,-0.99534,0.0,0.95676]
[1778506497140,46.72,80897.28,0.0,-0.99535,0.0,0.95537]
[1778506497677,46.72,80891.42,0.0,-0.99537,0.0,0.95088]
[1778506498684,46.72,80888.66,0.0,-0.99538,0.0,0.94878]
[1778506500698,46.72,80883.84,0.0,-0.9954,0.0,0.94511]
[1778506502713,46.72,80890.47,0.0,-0.99537,0.0,0.95016]
[1778506503720,46.72,80879.28,0.0,-0.99542,0.0,0.94165]
[1778506504727,46.72,80866.44,0.0,-0.99547,0.0,0.93197]
[1778506505734,46.72,80866.71,0.0,-0.99547,0.0,0.93217]
[1778506506741,46.72,80862.34,0.0,-0.99549,0.0,0.92889]
[1778506507748,46.72,80858.14,0.0,-0.99551,0.0,0.92575]
[1778506509763,46.72,80847.55,0.0,-0.99555,0.0,0.91788]
[1778506510770,46.72,80843.22,0.0,-0.99556,0.0,0.91467]
[1778506511777,46.72,80840.35,0.0,-0.99558,0.0,0.91255]
[1778506513791,46.72,80835.07,0.0,-0.9956,0.0,0.90866]
[1778506516702,46.72,80835.24,0.0,-0.9956,0.0,0.90879]
[1778506516811,46.72,80835.24,0.0,-0.9956,0.0,0.90879]
[1778506516812,46.72,80836.05,0.0,-0.99559,0.0,0.90938]
[1778506517819,46.72,80844.69,0.0,-0.99556,0.0,0.91576]
[1778506518834,46.72,80856.73,0.0,-0.99551,0.0,0.9247]
[1778506519840,46.72,80854.07,0.0,-0.99552,0.0,0.92272]
[1778506520847,46.72,80852.34,0.0,-0.99553,0.0,0.92143]
[1778506521854,46.72,80860.49,0.0,-0.9955,0.0,0.92751]
[1778506522861,46.72,80867.41,0.0,-0.99547,0.0,0.9327]
[1778506523868,46.72,80875.98,0.0,-0.99543,0.0,0.93915]
[1778506524875,46.72,80882.74,0.0,-0.99541,0.0,0.94428]
[1778506525882,46.72,80877.96,0.0,-0.99543,0.0,0.94065]
[1778506529373,46.72,80880.0,0.0,-0.99542,0.0,0.9422]
[1778506529559,46.72,80880.03,0.0,-0.99542,0.0,0.94222]
[1778506531925,46.72,80888.73,0.0,-0.99539,0.0,0.94789]
[1778506532935,46.72,80894.13,0.0,-0.99536,0.0,0.95201]
[1778506533942,46.72,80882.47,0.0,-0.99541,0.0,0.94314]
[1778506535426,46.72,80882.47,0.0,-0.99541,0.0,0.94314]
[1778506535559,46.72,80882.7,0.0,-0.99541,0.0,0.94331]
[1778506536436,46.72,80882.7,0.0,-0.99541,0.0,0.94331]
[1778506535956,46.72,80883.7,0.0,-0.99541,0.0,0.94407]
[1778506536561,46.72,80883.7,0.0,-0.99541,0.0,0.94407]
[1778506538977,46.72,80893.61,0.0,-0.99537,0.0,0.95162]
[1778506539700,46.72,80893.61,0.0,-0.99537,0.0,0.95162]
[1778506539808,46.72,80893.61,0.0,-0.99537,0.0,0.95162]
[1778506539984,46.72,80900.15,0.0,-0.99534,0.0,0.95663]
[1778506540606,46.72,80900.15,0.0,-0.99534,0.0,0.95663]
[1778506540811,46.72,80900.15,0.0,-0.99534,0.0,0.95663]
[1778506541998,46.72,80893.1,0.0,-0.99537,0.0,0.95123]
[1778506544073,46.72,80891.77,0.0,-0.99537,0.0,0.95021]
[1778506544312,46.72,80891.77,0.0,-0.99537,0.0,0.95021]
[1778506544317,46.72,80883.79,0.0,-0.99541,0.0,0.94414]
[1778506545034,46.72,80867.64,0.0,-0.99547,0.0,0.93194]
[1778506546029,46.72,80856.73,0.0,-0.99552,0.0,0.92378]
[1778506547041,46.72,80858.8,0.0,-0.99551,0.0,0.92533]
[1778506548047,46.72,80867.92,0.0,-0.99547,0.0,0.93215]
[1778506549054,46.72,80875.19,0.0,-0.99544,0.0,0.93763]
[1778506550061,46.72,80888.64,0.0,-0.99539,0.0,0.94783]
[1778506551068,46.72,80899.58,0.0,-0.99534,0.0,0.95619]
[1778506552075,46.72,80894.46,0.0,-0.99536,0.0,0.95227]
[1778506554288,46.72,80893.33,0.0,-0.99537,0.0,0.9514]
[1778506554308,46.72,80893.33,0.0,-0.99537,0.0,0.9514]
[1778506555096,46.72,80889.48,0.0,-0.99538,0.0,0.94847]
[1778506556103,46.72,80885.86,0.0,-0.9954,0.0,0.94571]
[1778506558268,46.72,80886.64,0.0,-0.99539,0.0,0.9463]
[1778506558310,46.72,80886.64,0.0,-0.99539,0.0,0.9463]
[1778506558352,46.72,80880.04,0.0,-0.99542,0.0,0.94129]
[1778506558813,46.72,80880.04,0.0,-0.99542,0.0,0.94129]
[1778506559058,46.72,80880.04,0.0,-0.99542,0.0,0.94129]
[1778506560131,46.72,80863.91,0.0,-0.99549,0.0,0.92915]
[1778506561138,46.72,80861.27,0.0,-0.9955,0.0,0.92717]
[1778506563153,46.72,80853.34,0.0,-0.99553,0.0,0.92126]
[1778506564160,46.72,80862.23,0.0,-0.99549,0.0,0.92789]
[1778506565169,46.72,80862.38,0.0,-0.99549,0.0,0.928]
[1778506566176,46.72,80868.83,0.0,-0.99547,0.0,0.93284]
[1778506568190,46.72,80875.85,0.0,-0.99544,0.0,0.93813]
[1778506569153,46.72,80875.85,0.0,-0.99544,0.0,0.93813]
[1778506569309,46.72,80875.85,0.0,-0.99544,0.0,0.93813]
[1778506569349,46.72,80875.38,0.0,-0.99544,0.0,0.93777]
[1778506570489,46.72,80873.43,0.0,-0.99545,0.0,0.9363]
[1778506570565,46.72,80873.43,0.0,-0.99545,0.0,0.9363]
[1778506571211,46.72,80866.25,0.0,-0.99548,0.0,0.9309]
[1778506573225,46.72,80853.68,0.0,-0.99553,0.0,0.92151]
[1778506574232,46.72,80849.13,0.0,-0.99555,0.0,0.91813]
[1778506574701,46.72,80849.13,0.0,-0.99555,0.0,0.91813]
[1778506574808,46.72,80849.13,0.0,-0.99555,0.0,0.91813]
[1778506575239,46.72,80836.3,0.0,-0.9956,0.0,0.90866]
[1778506577258,46.72,80840.45,0.0,-0.99558,0.0,0.91171]
[1778506578264,46.72,80832.96,0.0,-0.99561,0.0,0.90621]
[1778506579316,46.72,80822.43,0.0,-0.99565,0.0,0.89851]
[1778506580281,46.72,80824.23,0.0,-0.99564,0.0,0.89982]
[1778506581288,46.72,80835.58,0.0,-0.9956,0.0,0.90813]
[1778506583306,46.72,80838.67,0.0,-0.99559,0.0,0.9104]
[1778506584310,46.72,80833.82,0.0,-0.99561,0.0,0.90684]
[1778506586126,46.72,80834.41,0.0,-0.9956,0.0,0.90727]
[1778506586308,46.72,80834.41,0.0,-0.9956,0.0,0.90727]
[1778506586324,46.72,80836.77,0.0,-0.99559,0.0,0.909]
[1778506587331,46.72,80845.01,0.0,-0.99556,0.0,0.91508]
[1778506588844,46.72,80845.32,0.0,-0.99556,0.0,0.91531]
[1778506589058,46.72,80845.32,0.0,-0.99556,0.0,0.91531]
[1778506589345,46.72,80843.33,0.0,-0.99557,0.0,0.91384]
[1778506590352,46.72,80838.75,0.0,-0.99559,0.0,0.91046]
[1778506590712,46.72,80838.75,0.0,-0.99559,0.0,0.91046]
[1778506590808,46.72,80838.75,0.0,-0.99559,0.0,0.91046]
[1778506591359,46.72,80839.67,0.0,-0.99559,0.0,0.91023]
[1778506591948,46.72,80839.67,0.0,-0.99559,0.0,0.91023]
[1778506592061,46.72,80839.67,0.0,-0.99559,0.0,0.91023]
[1778506593373,46.72,80836.76,0.0,-0.9956,0.0,0.90809]
[1778506595387,46.72,80829.99,0.0,-0.99563,0.0,0.90313]
[1778506595659,46.72,80829.99,0.0,-0.99563,0.0,0.90313]
[1778506595808,46.72,80829.99,0.0,-0.99563,0.0,0.90313]
[1778506596394,46.72,80827.18,0.0,-0.99564,0.0,0.90107]
[1778506596878,46.72,80827.18,0.0,-0.99564,0.0,0.90107]
[1778506597067,46.72,80827.18,0.0,-0.99564,0.0,0.90107]
[1778506597401,46.72,80824.71,0.0,-0.99565,0.0,0.89927]
[1778506598408,46.72,80827.98,0.0,-0.99563,0.0,0.90166]
[1778506599415,46.72,80835.02,0.0,-0.99561,0.0,0.90681]
[1778506600021,46.72,80835.02,0.0,-0.99561,0.0,0.90681]
[1778506600067,46.72,80835.02,0.0,-0.99561,0.0,0.90681]
[1778506600422,46.72,80840.16,0.0,-0.99559,0.0,0.91059]
[1778506601079,46.72,80840.16,0.0,-0.99559,0.0,0.91059]
[1778506601309,46.72,80840.16,0.0,-0.99559,0.0,0.91059]
[1778506601429,46.72,80836.1,0.0,-0.9956,0.0,0.9076]
[1778506603171,46.72,80836.5,0.0,-0.9956,0.0,0.9079]
[1778506603311,46.72,80836.5,0.0,-0.9956,0.0,0.9079]
[1778506603443,46.72,80833.44,0.0,-0.99561,0.0,0.90565]
[1778506603730,46.72,80833.44,0.0,-0.99561,0.0,0.90565]
[1778506603811,46.72,80833.44,0.0,-0.99561,0.0,0.90565]
[1778506604450,46.72,80847.9,0.0,-0.99555,0.0,0.9163]
[1778506605457,46.72,80844.59,0.0,-0.99557,0.0,0.91386]
[1778506606274,46.72,80844.59,0.0,-0.99557,0.0,0.91386]
[1778506606309,46.72,80844.59,0.0,-0.99557,0.0,0.91386]
[1778506607471,46.72,80850.22,0.0,-0.99555,0.0,0.91802]
[1778506608478,46.72,80842.74,0.0,-0.99558,0.0,0.91249]
[1778506609302,46.72,80842.74,0.0,-0.99558,0.0,0.91249]
[1778506609308,46.72,80842.74,0.0,-0.99558,0.0,0.91249]
[1778506609485,46.72,80833.2,0.0,-0.99561,0.0,0.90548]
[1778506610330,46.72,80833.2,0.0,-0.99561,0.0,0.90548]
[1778506610492,46.72,80837.38,0.0,-0.9956,0.0,0.90854]
[1778506610570,46.72,80837.38,0.0,-0.9956,0.0,0.90854]
[1778506613614,46.72,80837.6,0.0,-0.9956,0.0,0.90871]
[1778506613812,46.72,80837.6,0.0,-0.9956,0.0,0.90871]
[1778506614520,46.72,80823.63,0.0,-0.99565,0.0,0.89848]
[1778506615527,46.72,80821.32,0.0,-0.99566,0.0,0.8968]
[1778506616534,46.72,80819.39,0.0,-0.99567,0.0,0.8954]
[1778506617710,46.72,80798.46,0.0,-0.99575,0.0,0.88031]
[1778506618802,46.72,80798.46,0.0,-0.99575,0.0,0.88031]
[1778506618864,46.72,80788.88,0.0,-0.99578,0.0,0.87348]
[1778506619564,46.72,80787.63,0.0,-0.99579,0.0,0.87259]
[1778506621293,46.72,80787.63,0.0,-0.99579,0.0,0.87259]
[1778506621322,46.72,80790.48,0.0,-0.99578,0.0,0.87462]
[1778506621578,46.72,80783.28,0.0,-0.9958,0.0,0.8695]
[1778506622585,46.72,80775.62,0.0,-0.99583,0.0,0.86409]
[1778506623592,46.72,80774.61,0.0,-0.99584,0.0,0.86338]
[1778506624599,46.72,80781.83,0.0,-0.99581,0.0,0.86848]
[1778506625606,46.72,80794.86,0.0,-0.99576,0.0,0.87774]
[1778506626613,46.72,80787.34,0.0,-0.99579,0.0,0.87238]
[1778506627620,46.72,80787.62,0.0,-0.99579,0.0,0.87258]
[1778506628627,46.72,80784.88,0.0,-0.9958,0.0,0.87064]
[1778506629634,46.72,80788.35,0.0,-0.99579,0.0,0.8731]
[1778506630641,46.72,80758.41,0.0,-0.9959,0.0,0.85204]
[1778506631648,46.72,80765.77,0.0,-0.99587,0.0,0.85718]
[1778506632655,46.72,80762.42,0.0,-0.99588,0.0,0.85484]
[1778506633690,46.72,80775.66,0.0,-0.99583,0.0,0.86412]
[1778506634669,46.72,80769.66,0.0,-0.99586,0.0,0.8599]
[1778506635676,46.72,80778.71,0.0,-0.99582,0.0,0.86627]
[1778506636684,46.72,80787.39,0.0,-0.99579,0.0,0.87242]
[1778506637691,46.72,80785.04,0.0,-0.9958,0.0,0.87075]
[1778506638698,46.72,80787.16,0.0,-0.99579,0.0,0.87226]
[1778506639705,46.72,80792.67,0.0,-0.99577,0.0,0.87618]
[1778506640725,46.72,80812.39,0.0,-0.99569,0.0,0.89033]
[1778506641721,46.72,80819.24,0.0,-0.99567,0.0,0.89529]
[1778506642728,46.72,80821.66,0.0,-0.99566,0.0,0.89705]
[1778506643735,46.72,80829.22,0.0,-0.99563,0.0,0.90256]
[1778506644742,46.72,80826.35,0.0,-0.99564,0.0,0.90047]
[1778506645749,46.72,80833.92,0.0,-0.99561,0.0,0.906]
[1778506646756,46.72,80837.68,0.0,-0.9956,0.0,0.90876]
[1778506647764,46.72,80843.59,0.0,-0.99557,0.0,0.91312]
[1778506649833,46.72,80831.76,0.0,-0.99562,0.0,0.90442]
[1778506650785,46.72,80827.17,0.0,-0.99564,0.0,0.90107]
[1778506651792,46.72,80833.44,0.0,-0.99562,0.0,0.90475]
[1778506652799,46.72,80836.67,0.0,-0.9956,0.0,0.90711]
[1778506654192,46.72,80836.67,0.0,-0.9956,0.0,0.90711]
[1778506654309,46.72,80836.67,0.0,-0.9956,0.0,0.90711]
[1778506654365,46.72,80832.95,0.0,-0.99562,0.0,0.90439]
[1778506655820,46.72,80820.62,0.0,-0.99567,0.0,0.8954]
[1778506656827,46.72,80805.43,0.0,-0.99572,0.0,0.88442]
[1778506657837,46.72,80789.94,0.0,-0.99578,0.0,0.87335]
[1778506658844,46.72,80793.13,0.0,-0.99577,0.0,0.87562]
[1778506661866,46.72,80795.06,0.0,-0.99576,0.0,0.877]
[1778506662873,46.72,80792.4,0.0,-0.99577,0.0,0.8751]
[1778506664888,46.72,80790.15,0.0,-0.99578,0.0,0.8735]
[1778506665894,46.72,80767.65,0.0,-0.99587,0.0,0.85762]
[1778506666901,46.72,80769.37,0.0,-0.99586,0.0,0.85883]
[1778506667920,46.72,80758.08,0.0,-0.9959,0.0,0.85094]
[1778506668924,46.72,80744.56,0.0,-0.99595,0.0,0.84158]
[1778506669931,46.72,80740.17,0.0,-0.99597,0.0,0.83856]
[1778506670938,46.72,80743.97,0.0,-0.99595,0.0,0.84118]
[1778506671945,46.72,80761.52,0.0,-0.99589,0.0,0.85334]
[1778506672953,46.72,80770.07,0.0,-0.99586,0.0,0.85932]
[1778506673959,46.72,80766.62,0.0,-0.99587,0.0,0.8569]
[1778506675980,46.72,80760.97,0.0,-0.99589,0.0,0.85296]
[1778506676987,46.72,80748.69,0.0,-0.99594,0.0,0.84443]
[1778506677994,46.72,80739.78,0.0,-0.99597,0.0,0.8383]
[1778506679001,46.72,80741.21,0.0,-0.99596,0.0,0.83928]
[1778506682618,46.72,80741.78,0.0,-0.99596,0.0,0.83967]
[1778506682810,46.72,80740.77,0.0,-0.99597,0.0,0.83898]
[1778506685048,46.72,80744.72,0.0,-0.99595,0.0,0.84169]
[1778506686055,46.72,80750.77,0.0,-0.99593,0.0,0.84587]
[1778506687062,46.72,80755.26,0.0,-0.99591,0.0,0.84898]
[1778506688069,46.72,80757.78,0.0,-0.9959,0.0,0.85074]
[1778506690600,46.72,80759.41,0.0,-0.9959,0.0,0.85187]
[1778506690105,46.72,80771.54,0.0,-0.99585,0.0,0.86035]
[1778506691095,46.72,80786.47,0.0,-0.9958,0.0,0.87089]
[1778506692102,46.72,80797.43,0.0,-0.99575,0.0,0.87869]
[1778506693109,46.72,80805.55,0.0,-0.99572,0.0,0.88451]
[1778506694448,46.72,80805.55,0.0,-0.99572,0.0,0.88451]
[1778506694511,46.72,80798.77,0.0,-0.99575,0.0,0.87965]
[1778506696132,46.72,80800.85,0.0,-0.99574,0.0,0.88114]
[1778506697139,46.72,80797.25,0.0,-0.99576,0.0,0.87856]
[1778506699153,46.72,80800.63,0.0,-0.99574,0.0,0.88098]
[1778506700160,46.72,80803.55,0.0,-0.99573,0.0,0.88307]
[1778506703101,46.72,80802.85,0.0,-0.99573,0.0,0.88257]
[1778506703310,46.72,80802.85,0.0,-0.99573,0.0,0.88257]
[1778506703411,46.72,80806.85,0.0,-0.99572,0.0,0.88544]
[1778506704191,46.72,80802.87,0.0,-0.99573,0.0,0.88258]
[1778506704799,46.72,80802.87,0.0,-0.99573,0.0,0.88258]
[1778506704808,46.72,80802.87,0.0,-0.99573,0.0,0.88258]
[1778506705199,46.72,80803.61,0.0,-0.99573,0.0,0.88312]
[1778506706920,46.72,80803.87,0.0,-0.99573,0.0,0.8833]
[1778506707061,46.72,80803.87,0.0,-0.99573,0.0,0.8833]
[1778506708219,46.72,80806.04,0.0,-0.99572,0.0,0.88486]
[1778506708772,46.72,80806.04,0.0,-0.99572,0.0,0.88486]
[1778506708808,46.72,80806.04,0.0,-0.99572,0.0,0.88486]
[1778506709226,46.72,80806.95,0.0,-0.99572,0.0,0.88552]
[1778506710233,46.72,80815.35,0.0,-0.99569,0.0,0.89158]
[1778506711172,46.72,80815.35,0.0,-0.99569,0.0,0.89158]
[1778506711308,46.72,80815.35,0.0,-0.99569,0.0,0.89158]
[1778506711410,46.72,80816.6,0.0,-0.99569,0.0,0.89158]
[1778506712247,46.72,80822.13,0.0,-0.99566,0.0,0.89559]
[1778506715271,46.72,80827.18,0.0,-0.99564,0.0,0.89927]
[1778506716284,46.72,80833.38,0.0,-0.99562,0.0,0.9038]
[1778506717287,46.72,80839.75,0.0,-0.9956,0.0,0.90847]
[1778506719782,46.72,80839.11,0.0,-0.9956,0.0,0.908]
[1778506719808,46.72,80839.11,0.0,-0.9956,0.0,0.908]
[1778506720308,46.72,80843.35,0.0,-0.99558,0.0,0.91112]
[1778506722322,46.72,80838.37,0.0,-0.9956,0.0,0.90745]
[1778506723329,46.72,80835.82,0.0,-0.99561,0.0,0.90558]
[1778506724336,46.72,80832.44,0.0,-0.99562,0.0,0.90311]
[1778506724865,46.72,80832.44,0.0,-0.99562,0.0,0.90311]
[1778506724988,46.72,80832.44,0.0,-0.99562,0.0,0.90311]
[1778506725343,46.72,80824.47,0.0,-0.99566,0.0,0.89729]
[1778506726352,46.72,80826.17,0.0,-0.99565,0.0,0.89853]
[1778506727357,46.72,80825.28,0.0,-0.99565,0.0,0.89788]
[1778506729948,46.72,80825.18,0.0,-0.99565,0.0,0.89781]
[1778506730061,46.72,80825.18,0.0,-0.99565,0.0,0.89781]
[1778506732393,46.72,80812.73,0.0,-0.9957,0.0,0.88879]
[1778506734223,46.72,80813.3,0.0,-0.9957,0.0,0.8892]
[1778506734309,46.72,80813.3,0.0,-0.9957,0.0,0.8892]
[1778506734561,46.72,80813.3,0.0,-0.9957,0.0,0.8892]
[1778506734634,46.72,80813.4,0.0,-0.9957,0.0,0.88927]
[1778506735414,46.72,80804.74,0.0,-0.99573,0.0,0.88304]
[1778506737428,46.72,80804.83,0.0,-0.99573,0.0,0.8831]
[1778506738435,46.72,80808.2,0.0,-0.99572,0.0,0.88552]
[1778506739442,46.72,80803.98,0.0,-0.99573,0.0,0.88249]
[1778506740781,46.72,80803.57,0.0,-0.99574,0.0,0.8822]
[1778506740808,46.72,80803.57,0.0,-0.99574,0.0,0.8822]
[1778506745377,46.72,80804.15,0.0,-0.99573,0.0,0.88261]
[1778506745560,46.72,80804.15,0.0,-0.99573,0.0,0.88261]
[1778506747944,46.72,80801.55,0.0,-0.99574,0.0,0.88075]
[1778506748060,46.72,80801.55,0.0,-0.99574,0.0,0.88075]
[1778506749392,46.72,80801.57,0.0,-0.99574,0.0,0.88076]
[1778506749560,46.72,80801.57,0.0,-0.99574,0.0,0.88076]
[1778506749625,46.72,80801.61,0.0,-0.99574,0.0,0.88079]
[1778506755194,46.72,80801.16,0.0,-0.99574,0.0,0.88047]
[1778506755308,46.72,80801.16,0.0,-0.99574,0.0,0.88047]
[1778506760590,46.72,80801.19,0.0,-0.99574,0.0,0.88049]
[1778506760909,46.72,80801.19,0.0,-0.99574,0.0,0.88049]
[1778506761061,46.72,80801.19,0.0,-0.99574,0.0,0.88049]
[1778506761265,46.72,80801.19,0.0,-0.99574,0.0,0.88049]
[1778506761309,46.72,80801.19,0.0,-0.99574,0.0,0.88049]
[1778506761597,46.72,80803.19,0.0,-0.99574,0.0,0.88192]
[1778506763582,46.72,80805.33,0.0,-0.99573,0.0,0.88346]
[1778506763810,46.72,80805.94,0.0,-0.99573,0.0,0.8839]
[1778506764618,46.72,80801.16,0.0,-0.99574,0.0,0.88047]
[1778506767613,46.72,80801.2,0.0,-0.99574,0.0,0.8805]
[1778506767809,46.72,80801.47,0.0,-0.99574,0.0,0.88069]
[1778506768483,46.72,80801.47,0.0,-0.99574,0.0,0.88069]
[1778506768560,46.72,80801.47,0.0,-0.99574,0.0,0.88069]
[1778506768646,46.72,80801.66,0.0,-0.99574,0.0,0.88083]
[1778506769653,46.72,80790.05,0.0,-0.99579,0.0,0.87255]
[1778506770610,46.72,80790.05,0.0,-0.99579,0.0,0.87255]
[1778506770660,46.72,80785.36,0.0,-0.9958,0.0,0.86922]
[1778506770810,46.72,80785.36,0.0,-0.9958,0.0,0.86922]
[1778506776702,46.72,80786.19,0.0,-0.99581,0.0,0.86893]
[1778506777664,46.72,80786.19,0.0,-0.99581,0.0,0.86893]
[1778506777810,46.72,80788.69,0.0,-0.9958,0.0,0.8707]
[1778506778716,46.72,80793.0,0.0,-0.99578,0.0,0.87376]
[1778506780539,46.72,80795.3,0.0,-0.99577,0.0,0.8754]
[1778506780558,46.72,80795.3,0.0,-0.99577,0.0,0.8754]
[1778506780640,46.72,80795.3,0.0,-0.99577,0.0,0.8754]
[1778506782678,46.72,80795.59,0.0,-0.99577,0.0,0.87561]
[1778506782809,46.72,80795.21,0.0,-0.99577,0.0,0.87533]
[1778506786772,46.72,80811.08,0.0,-0.99571,0.0,0.8867]
[1778506787965,46.72,80811.08,0.0,-0.99571,0.0,0.8867]
[1778506788060,46.72,80811.08,0.0,-0.99571,0.0,0.8867]
[1778506788070,46.72,80809.54,0.0,-0.99572,0.0,0.8856]
[1778506788786,46.72,80816.8,0.0,-0.99569,0.0,0.89083]
[1778506789793,46.72,80821.33,0.0,-0.99567,0.0,0.89411]
[1778506791810,46.72,80831.91,0.0,-0.99563,0.0,0.90182]
[1778506792816,46.72,80836.94,0.0,-0.99561,0.0,0.9055]
[1778506794432,46.72,80836.94,0.0,-0.99561,0.0,0.9055]
[1778506794560,46.72,80836.94,0.0,-0.99561,0.0,0.9055]
[1778506800337,46.72,80837.25,0.0,-0.99561,0.0,0.90572]
[1778506800559,46.72,80837.25,0.0,-0.99561,0.0,0.90572]
[1778506801879,46.72,80830.35,0.0,-0.99564,0.0,0.90068]
[1778506802887,46.72,80830.55,0.0,-0.99564,0.0,0.90082]
[1778506803776,46.72,80830.55,0.0,-0.99564,0.0,0.90082]
[1778506803810,46.72,80830.55,0.0,-0.99564,0.0,0.90082]
[1778506803893,46.72,80837.36,0.0,-0.99561,0.0,0.90581]
[1778506806441,46.72,80839.88,0.0,-0.9956,0.0,0.90765]
[1778506806559,46.72,80839.88,0.0,-0.9956,0.0,0.90765]
[1778506806644,46.72,80839.6,0.0,-0.9956,0.0,0.90745]
[1778506808321,46.72,80840.17,0.0,-0.9956,0.0,0.90787]
[1778506812159,46.72,80841.99,0.0,-0.99559,0.0,0.90921]
[1778506812256,46.72,80849.95,0.0,-0.99556,0.0,0.91508]
[1778506812959,46.72,80855.16,0.0,-0.99554,0.0,0.91894]
[1778506813965,46.72,80863.33,0.0,-0.99551,0.0,0.92502]
[1778506814972,46.72,80867.62,0.0,-0.99549,0.0,0.92823]
[1778506815979,46.72,80847.35,0.0,-0.99557,0.0,0.91316]
[1778506816987,46.72,80840.25,0.0,-0.9956,0.0,0.90793]
[1778506817993,46.72,80840.51,0.0,-0.9956,0.0,0.90812]
[1778506820023,46.72,80841.57,0.0,-0.99559,0.0,0.9089]
[1778506820062,46.72,80841.57,0.0,-0.99559,0.0,0.9089]
[1778506820063,46.72,80841.15,0.0,-0.99559,0.0,0.90859]
[1778506821014,46.72,80834.78,0.0,-0.99562,0.0,0.90391]
[1778506822021,46.72,80826.02,0.0,-0.99565,0.0,0.89752]
[1778506823028,46.72,80824.34,0.0,-0.99566,0.0,0.8963]
[1778506824035,46.72,80832.89,0.0,-0.99563,0.0,0.90253]
[1778506824850,46.72,80832.89,0.0,-0.99563,0.0,0.90253]
[1778506825059,46.72,80832.89,0.0,-0.99563,0.0,0.90253]
[1778506825117,46.72,80835.03,0.0,-0.99562,0.0,0.9041]
[1778506827056,46.72,80842.08,0.0,-0.99559,0.0,0.90927]
[1778506828240,46.72,80842.08,0.0,-0.99559,0.0,0.90927]
[1778506828310,46.72,80842.08,0.0,-0.99559,0.0,0.90927]
[1778506828411,46.72,80842.37,0.0,-0.99559,0.0,0.90949]
[1778506828784,46.72,80842.37,0.0,-0.99559,0.0,0.90949]
[1778506828808,46.72,80842.37,0.0,-0.99559,0.0,0.90949]
[1778506829071,46.72,80845.7,0.0,-0.99558,0.0,0.91194]
[1778506830078,46.72,80852.41,0.0,-0.99555,0.0,0.9169]
[1778506831085,46.72,80860.47,0.0,-0.99552,0.0,0.92197]
[1778506832092,46.72,80870.41,0.0,-0.99548,0.0,0.92939]
[1778506833214,46.72,80870.41,0.0,-0.99548,0.0,0.92939]
[1778506833309,46.72,80870.41,0.0,-0.99548,0.0,0.92939]
[1778506833410,46.72,80870.93,0.0,-0.99548,0.0,0.92978]
[1778506838458,46.72,80869.04,0.0,-0.99549,0.0,0.92837]
[1778506838556,46.72,80869.04,0.0,-0.99549,0.0,0.92837]
[1778506839141,46.72,80862.71,0.0,-0.99551,0.0,0.92364]
[1778506841223,46.72,80860.8,0.0,-0.99552,0.0,0.92221]
[1778506841312,46.72,80860.8,0.0,-0.99552,0.0,0.92221]
[1778506844434,46.72,80857.37,0.0,-0.99553,0.0,0.91966]
[1778506844559,46.72,80857.37,0.0,-0.99553,0.0,0.91966]
[1778506844659,46.72,80855.45,0.0,-0.99554,0.0,0.91824]
[1778506846191,46.72,80841.94,0.0,-0.9956,0.0,0.90826]
[1778506847199,46.72,80829.9,0.0,-0.99564,0.0,0.89945]
[1778506848206,46.72,80831.97,0.0,-0.99563,0.0,0.90096]
[1778506849214,46.72,80839.96,0.0,-0.9956,0.0,0.90681]
[1778506850220,46.72,80841.47,0.0,-0.9956,0.0,0.90791]
[1778506850962,46.72,80841.47,0.0,-0.9956,0.0,0.90791]
[1778506851058,46.72,80841.47,0.0,-0.9956,0.0,0.90791]
[1778506851227,46.72,80848.5,0.0,-0.99557,0.0,0.91309]
[1778506852039,46.72,80848.5,0.0,-0.99557,0.0,0.91309]
[1778506852060,46.72,80848.5,0.0,-0.99557,0.0,0.91309]
[1778506852234,46.72,80855.27,0.0,-0.99554,0.0,0.9181]
[1778506854629,46.72,80853.38,0.0,-0.99555,0.0,0.9167]
[1778506854730,46.72,80852.91,0.0,-0.99555,0.0,0.91635]
[1778506854809,46.72,80852.91,0.0,-0.99555,0.0,0.91635]
[1778506856732,46.72,80852.83,0.0,-0.99555,0.0,0.9163]
[1778506856809,46.72,80854.07,0.0,-0.99555,0.0,0.91721]
[1778506861971,46.72,80855.5,0.0,-0.99554,0.0,0.91827]
[1778506862063,46.72,80855.5,0.0,-0.99554,0.0,0.91827]
[1778506862304,46.72,80859.26,0.0,-0.99553,0.0,0.92107]
[1778506863311,46.72,80866.43,0.0,-0.9955,0.0,0.92641]
[1778506864318,46.72,80866.97,0.0,-0.9955,0.0,0.92682]
[1778506866332,46.72,80882.61,0.0,-0.99543,0.0,0.93858]
[1778506867339,46.72,80886.41,0.0,-0.99542,0.0,0.94145]
[1778506870195,46.72,80886.7,0.0,-0.99542,0.0,0.94167]
[1778506870310,46.72,80886.7,0.0,-0.99542,0.0,0.94167]
[1778506872374,46.72,80897.46,0.0,-0.99537,0.0,0.94986]
[1778506873533,46.72,80897.46,0.0,-0.99537,0.0,0.94986]
[1778506873559,46.72,80897.46,0.0,-0.99537,0.0,0.94986]
[1778506878762,46.72,80894.59,0.0,-0.99538,0.0,0.94767]
[1778506878811,46.72,80894.59,0.0,-0.99538,0.0,0.94767]
[1778506878763,46.72,80896.81,0.0,-0.99538,0.0,0.94936]
[1778506881437,46.72,80890.64,0.0,-0.9954,0.0,0.94466]
[1778506882444,46.72,80894.65,0.0,-0.99538,0.0,0.94771]
[1778506883999,46.72,80894.72,0.0,-0.99538,0.0,0.94777]
[1778506887940,46.72,80893.01,0.0,-0.99539,0.0,0.94646]
[1778506889493,46.72,80897.16,0.0,-0.99537,0.0,0.94963]
[1778506890794,46.72,80905.66,0.0,-0.99534,0.0,0.95613]
[1778506891507,46.72,80901.37,0.0,-0.99536,0.0,0.9519]
[1778506894064,46.72,80899.95,0.0,-0.99537,0.0,0.95082]
[1778506894528,46.72,80903.38,0.0,-0.99535,0.0,0.95344]
[1778506896377,46.72,80902.31,0.0,-0.99536,0.0,0.95262]
[1778506896564,46.72,80902.31,0.0,-0.99536,0.0,0.95262]
[1778506896666,46.72,80901.69,0.0,-0.99536,0.0,0.95215]
[1778506897549,46.72,80904.87,0.0,-0.99535,0.0,0.95458]
[1778506898222,46.72,80904.87,0.0,-0.99535,0.0,0.95458]
[1778506898315,46.72,80904.87,0.0,-0.99535,0.0,0.95458]
[1778506902584,46.72,80918.2,0.0,-0.99529,0.0,0.96485]
[1778506903591,46.72,80919.78,0.0,-0.99528,0.0,0.96607]
[1778506905605,46.72,80926.01,0.0,-0.99526,0.0,0.9709]
[1778506908626,46.72,80931.08,0.0,-0.99524,0.0,0.97485]
[1778506911882,46.72,80931.18,0.0,-0.99524,0.0,0.97493]
[1778506912059,46.72,80931.18,0.0,-0.99524,0.0,0.97493]
[1778506913110,46.72,80931.11,0.0,-0.99524,0.0,0.97488]
[1778506913309,46.72,80931.11,0.0,-0.99524,0.0,0.97488]
[1778506913661,46.72,80932.29,0.0,-0.99523,0.0,0.9758]
[1778506915675,46.72,80936.73,0.0,-0.99521,0.0,0.97927]
[1778506917689,46.72,80940.59,0.0,-0.9952,0.0,0.9823]
[1778506918696,46.72,80948.47,0.0,-0.99516,0.0,0.9885]
[1778506919703,46.72,80957.84,0.0,-0.99512,0.0,0.99592]
[1778506920710,46.72,80962.61,0.0,-0.9951,0.0,0.99972]
[1778506921717,46.72,80964.43,0.0,-0.9951,0.0,1.00117]
[1778506922724,46.72,80970.12,0.0,-0.99507,0.0,1.00572]
[1778506924739,46.72,80987.34,0.0,-0.995,0.0,1.01959]
[1778506925745,46.72,80993.37,0.0,-0.99497,0.0,1.02449]
[1778506926752,46.72,80995.09,0.0,-0.99496,0.0,1.02589]
[1778506927759,46.72,81000.9,0.0,-0.99494,0.0,1.03063]
[1778506929775,46.72,80999.64,0.0,-0.99494,0.0,1.0296]
[1778506934810,46.72,81028.61,0.0,-0.99481,0.0,1.0535]
[1778506935892,46.72,81043.07,0.0,-0.99475,0.0,1.0656]
[1778506936078,46.72,81043.07,0.0,-0.99475,0.0,1.0656]
[1778506936887,46.72,81068.46,0.0,-0.99463,0.0,1.08712]
[1778506937898,46.72,81070.92,0.0,-0.99462,0.0,1.08923]
[1778506938901,46.72,81082.53,0.0,-0.99456,0.0,1.09921]
[1778506939795,46.72,81082.53,0.0,-0.99456,0.0,1.09921]
[1778506940917,46.72,81071.78,0.0,-0.99461,0.0,1.08997]
[1778506941923,46.72,81075.36,0.0,-0.9946,0.0,1.09304]
[1778506942930,46.72,81093.24,0.0,-0.99451,0.0,1.10848]
[1778506943941,46.72,81114.85,0.0,-0.99441,0.0,1.12739]
[1778506944118,46.72,81114.85,0.0,-0.99441,0.0,1.12739]
[1778506944180,46.72,81114.85,0.0,-0.99441,0.0,1.12739]
[1778506944967,46.72,81144.83,0.0,-0.99426,0.0,1.15407]
[1778506945965,46.72,81157.18,0.0,-0.9942,1e-05,1.16522]
[1778506947012,46.72,81182.01,0.0,-0.99407,1e-05,1.18789]
[1778506948023,46.72,81182.01,0.0,-0.99407,1e-05,1.18789]
[1778506948123,46.72,81209.79,0.0,-0.99393,1e-05,1.21369]
[1778506948986,46.72,81204.88,0.0,-0.99396,1e-05,1.2091]
[1778506952073,46.72,81195.79,0.0,-0.99401,1e-05,1.19951]
[1778506953132,46.72,81184.15,0.0,-0.99407,1e-05,1.18875]
[1778506955037,46.72,81162.24,0.0,-0.99418,1e-05,1.16871]
[1778506956045,46.72,81152.59,0.0,-0.99423,0.0,1.15997]
[1778506957064,46.72,81144.75,0.0,-0.99427,0.0,1.15292]
[1778506958074,46.72,81151.38,0.0,-0.99423,0.0,1.15888]
[1778506959074,46.72,81155.56,0.0,-0.99421,0.0,1.16266]
[1778506963321,46.72,81157.76,0.0,-0.9942,1e-05,1.16465]
[1778506964113,46.72,81187.59,0.0,-0.99405,1e-05,1.19192]
[1778506965119,46.72,81187.43,0.0,-0.99405,1e-05,1.19178]
[1778506967159,46.72,81185.02,0.0,-0.99406,1e-05,1.18955]
[1778506968175,46.72,81172.69,0.0,-0.99413,1e-05,1.17823]
[1778506969151,46.72,81156.0,0.0,-0.99421,0.0,1.16306]
[1778506970158,46.72,81154.36,0.0,-0.99422,0.0,1.16157]
[1778506973179,46.72,81150.8,0.0,-0.99424,0.0,1.15836]
[1778506975195,46.72,81146.25,0.0,-0.99426,0.0,1.15426]
[1778506976690,46.72,81140.1,0.0,-0.99429,0.0,1.14875]
[1778506979223,46.72,81133.61,0.0,-0.99432,0.0,1.14295]
[1778506980477,46.72,81133.61,0.0,-0.99432,0.0,1.14295]
[1778506982254,46.72,81127.55,0.0,-0.99435,0.0,1.13756]
[1778506983261,46.72,81118.39,0.0,-0.99439,0.0,1.12945]
[1778506984300,46.72,81118.39,0.0,-0.99439,0.0,1.12945]
[1778506984332,46.72,81101.7,0.0,-0.99448,0.0,1.11479]
[1778506985275,46.72,81105.09,0.0,-0.99446,0.0,1.11776]
[1778506986287,46.72,81111.6,0.0,-0.99443,0.0,1.12347]
[1778506989303,46.72,81104.7,0.0,-0.99446,0.0,1.11742]
[1778506991320,46.72,81107.25,0.0,-0.99445,0.0,1.11965]
[1778506993334,46.72,81111.23,0.0,-0.99443,0.0,1.12314]
[1778506998373,46.72,81113.34,0.0,-0.99442,0.0,1.125]
[1778507000387,46.72,81116.78,0.0,-0.9944,0.0,1.12803]
[1778507003412,46.72,81120.43,0.0,-0.99438,0.0,1.13125]
[1778507004417,46.72,81126.31,0.0,-0.99436,0.0,1.13646]
[1778507005424,46.72,81132.25,0.0,-0.99433,0.0,1.14174]
[1778507006433,46.72,81149.45,0.0,-0.99424,0.0,1.15714]
[1778507007440,46.72,81160.33,0.0,-0.99419,1e-05,1.16698]
[1778507008447,46.72,81160.44,0.0,-0.99419,1e-05,1.16708]
[1778507009454,46.72,81161.64,0.0,-0.99418,1e-05,1.16817]
[1778507010461,46.72,81170.19,0.0,-0.99414,1e-05,1.17595]
[1778507011468,46.72,81174.37,0.0,-0.99412,1e-05,1.17867]
[1778507012475,46.72,81172.5,0.0,-0.99413,1e-05,1.17696]
[1778507017510,46.72,81166.99,0.0,-0.99416,1e-05,1.17193]
[1778507019524,46.72,81153.46,0.0,-0.99423,0.0,1.15967]
[1778507020531,46.72,81147.94,0.0,-0.99425,0.0,1.1547]
[1778507021538,46.72,81147.0,0.0,-0.99426,0.0,1.15385]
[1778507023347,46.72,81146.71,0.0,-0.99426,0.0,1.15359]
[1778507023558,46.72,81146.71,0.0,-0.99426,0.0,1.15359]
[1778507024559,46.72,81136.4,0.0,-0.99431,0.0,1.14436]
[1778507025566,46.72,81132.55,0.0,-0.99433,0.0,1.14093]
[1778507027580,46.72,81129.23,0.0,-0.99435,0.0,1.13797]
[1778507030885,46.72,81127.88,0.0,-0.99435,0.0,1.13677]
[1778507031059,46.72,81127.88,0.0,-0.99435,0.0,1.13677]
[1778507032822,46.72,81126.88,0.0,-0.99436,0.0,1.13589]
[1778507033059,46.72,81126.88,0.0,-0.99436,0.0,1.13589]
[1778507033160,46.72,81127.49,0.0,-0.99436,0.0,1.13643]
[1778507035641,46.72,81124.04,0.0,-0.99437,0.0,1.13337]
[1778507037603,46.72,81124.32,0.0,-0.99437,0.0,1.13362]
[1778507037812,46.72,81124.32,0.0,-0.99437,0.0,1.13362]
[1778507041683,46.72,81129.1,0.0,-0.99435,0.0,1.13786]
[1778507042339,46.72,81129.1,0.0,-0.99435,0.0,1.13786]
[1778507042559,46.72,81129.1,0.0,-0.99435,0.0,1.13786]
[1778507042690,46.72,81123.76,0.0,-0.99437,0.0,1.13312]
[1778507044704,46.72,81130.38,0.0,-0.99434,0.0,1.139]
[1778507045675,46.72,81130.38,0.0,-0.99434,0.0,1.139]
[1778507045808,46.72,81130.38,0.0,-0.99434,0.0,1.139]
[1778507046087,46.72,81130.38,0.0,-0.99434,0.0,1.139]
[1778507046151,46.72,81129.04,0.0,-0.99435,0.0,1.1378]
[1778507046313,46.72,81129.04,0.0,-0.99435,0.0,1.1378]
[1778507048669,46.72,81125.12,0.0,-0.99437,0.0,1.13433]
[1778507048810,46.72,81125.12,0.0,-0.99437,0.0,1.13433]
[1778507052760,46.72,81119.34,0.0,-0.9944,0.0,1.12922]
[1778507054774,46.72,81113.63,0.0,-0.99442,0.0,1.12419]
[1778507056145,46.72,81113.63,0.0,-0.99442,0.0,1.12419]
[1778507056311,46.72,81110.49,0.0,-0.99444,0.0,1.12143]
[1778507058802,46.72,81105.4,0.0,-0.99446,0.0,1.11697]
[1778507061101,46.72,81103.8,0.0,-0.99447,0.0,1.11557]
[1778507061310,46.72,81102.77,0.0,-0.99448,0.0,1.11467]
[1778507062215,46.72,81102.77,0.0,-0.99448,0.0,1.11467]
[1778507062309,46.72,81102.84,0.0,-0.99447,0.0,1.11473]
[1778507062830,46.72,81100.99,0.0,-0.99448,0.0,1.11312]
[1778507063837,46.72,81097.42,0.0,-0.9945,0.0,1.11001]
[1778507064844,46.72,81093.39,0.0,-0.99452,0.0,1.1065]
[1778507065851,46.72,81097.38,0.0,-0.9945,0.0,1.10997]
[1778507067865,46.72,81092.81,0.0,-0.99452,0.0,1.106]
[1778507069497,46.72,81090.69,0.0,-0.99453,0.0,1.10416]
[1778507069559,46.72,81090.69,0.0,-0.99453,0.0,1.10416]
[1778507073909,46.72,81086.16,0.0,-0.99456,0.0,1.0992]
[1778507075923,46.72,81071.88,0.0,-0.99463,0.0,1.08693]
[1778507076930,46.72,81066.29,0.0,-0.99465,0.0,1.08216]
[1778507077937,46.72,81072.58,0.0,-0.99462,0.0,1.08753]
[1778507082100,46.72,81071.67,0.0,-0.99463,0.0,1.08675]
[1778507082330,46.72,81071.66,0.0,-0.99463,0.0,1.08674]
[1778507082972,46.72,81064.01,0.0,-0.99466,0.0,1.08022]
[1778507083979,46.72,81050.89,0.0,-0.99472,0.0,1.0691]
[1778507084986,46.72,81049.37,0.0,-0.99473,0.0,1.06782]
[1778507090021,46.72,81049.8,0.0,-0.99473,0.0,1.06818]
[1778507090927,46.72,81049.8,0.0,-0.99473,0.0,1.06818]
[1778507091060,46.72,81049.8,0.0,-0.99473,0.0,1.06818]
[1778507094049,46.72,81057.13,0.0,-0.9947,0.0,1.07438]
[1778507095056,46.72,81060.42,0.0,-0.99468,0.0,1.07717]
[1778507096866,46.72,81062.66,0.0,-0.99467,0.0,1.07907]
[1778507097060,46.72,81062.66,0.0,-0.99467,0.0,1.07907]
[1778507098077,46.72,81056.8,0.0,-0.9947,0.0,1.0741]
[1778507099266,46.72,81056.8,0.0,-0.9947,0.0,1.0741]
[1778507099309,46.72,81055.39,0.0,-0.9947,0.0,1.0729]
[1778507100091,46.72,81055.05,0.0,-0.9947,0.0,1.07262]
[1778507103112,46.72,81063.08,0.0,-0.99467,0.0,1.07942]
[1778507104119,46.72,81077.31,0.0,-0.9946,0.0,1.09158]
[1778507105126,46.72,81080.95,0.0,-0.99458,0.0,1.09471]
[1778507106138,46.72,81084.92,0.0,-0.99457,0.0,1.09813]
[1778507107143,46.72,81078.63,0.0,-0.9946,0.0,1.09271]
[1778507108149,46.72,81071.73,0.0,-0.99463,0.0,1.0868]
[1778507110284,46.72,81074.03,0.0,-0.99462,0.0,1.08877]
[1778507111170,46.72,81078.15,0.0,-0.9946,0.0,1.0923]
[1778507112479,46.72,81078.41,0.0,-0.9946,0.0,1.09252]
[1778507112560,46.72,81078.41,0.0,-0.9946,0.0,1.09252]
[1778507116205,46.72,81072.88,0.0,-0.99462,0.0,1.08778]
[1778507118293,46.72,81072.25,0.0,-0.99462,0.0,1.08724]
[1778507118313,46.72,81073.52,0.0,-0.99462,0.0,1.08833]
[1778507118712,46.72,81073.52,0.0,-0.99462,0.0,1.08833]
[1778507118811,46.72,81073.52,0.0,-0.99462,0.0,1.08833]
[1778507119226,46.72,81073.44,0.0,-0.99462,0.0,1.08826]
[1778507120233,46.72,81068.99,0.0,-0.99464,0.0,1.08446]
[1778507122478,46.72,81071.88,0.0,-0.99463,0.0,1.08693]
[1778507122559,46.72,81071.88,0.0,-0.99463,0.0,1.08693]
[1778507127283,46.72,81055.24,0.0,-0.9947,0.0,1.07278]
[1778507127419,46.72,81055.24,0.0,-0.9947,0.0,1.07278]
[1778507128289,46.72,81041.07,0.0,-0.99477,0.0,1.06085]
[1778507129296,46.72,81038.31,0.0,-0.99478,0.0,1.05854]
[1778507130791,46.72,81039.81,0.0,-0.99477,0.0,1.05979]
[1778507134331,46.72,81044.25,0.0,-0.99476,0.0,1.06249]
[1778507135338,46.72,81053.82,0.0,-0.99472,0.0,1.07055]
[1778507136345,46.72,81061.95,0.0,-0.99468,0.0,1.07743]
[1778507137352,46.72,81063.09,0.0,-0.99467,0.0,1.0784]
[1778507138359,46.72,81059.61,0.0,-0.99469,0.0,1.07545]
[1778507140801,46.72,81061.54,0.0,-0.99468,0.0,1.07708]
[1778507140809,46.72,81061.54,0.0,-0.99468,0.0,1.07708]
[1778507141737,46.72,81062.37,0.0,-0.99468,0.0,1.07779]
[1778507141808,46.72,81062.37,0.0,-0.99468,0.0,1.07779]
[1778507141885,46.72,81063.1,0.0,-0.99467,0.0,1.07841]
[1778507143421,46.72,81070.71,0.0,-0.99464,0.0,1.08489]
[1778507145435,46.72,81077.82,0.0,-0.9946,0.0,1.09097]
[1778507146442,46.72,81084.73,0.0,-0.99457,0.0,1.09691]
[1778507149463,46.72,81080.9,0.0,-0.99459,0.0,1.09362]
[1778507150470,46.72,81077.33,0.0,-0.99461,0.0,1.09055]
[1778507152171,46.72,81077.33,0.0,-0.99461,0.0,1.09055]
[1778507152310,46.72,81077.33,0.0,-0.99461,0.0,1.09055]
[1778507152259,46.72,81069.67,0.0,-0.99464,0.0,1.084]
[1778507154499,46.72,81058.26,0.0,-0.9947,0.0,1.0743]
[1778507155506,46.72,81048.39,0.0,-0.99474,0.0,1.06597]
[1778507156514,46.72,81039.31,0.0,-0.99478,0.0,1.05835]
[1778507157521,46.72,81034.05,0.0,-0.99481,0.0,1.05396]
[1778507159535,46.72,81039.16,0.0,-0.99478,0.0,1.05823]
[1778507161560,46.72,81033.93,0.0,-0.99481,0.0,1.05386]
[1778507162564,46.72,81025.82,0.0,-0.99484,0.0,1.04712]
[1778507163571,46.72,81020.4,0.0,-0.99487,0.0,1.04264]
[1778507164578,46.72,81020.04,0.0,-0.99487,0.0,1.04234]
[1778507165585,46.72,81025.96,0.0,-0.99484,0.0,1.04724]
[1778507167599,46.72,81030.62,0.0,-0.99482,0.0,1.05111]
[1778507169281,46.72,81030.62,0.0,-0.99482,0.0,1.05111]
[1778507169308,46.72,81030.62,0.0,-0.99482,0.0,1.05111]
[1778507169319,46.72,81027.44,0.0,-0.99484,0.0,1.04847]
[1778507169731,46.72,81027.44,0.0,-0.99484,0.0,1.04847]
[1778507169809,46.72,81027.44,0.0,-0.99484,0.0,1.04847]
[1778507169826,46.72,81026.06,0.0,-0.99484,0.0,1.04732]
[1778507173641,46.72,81022.22,0.0,-0.99486,0.0,1.04414]
[1778507174456,46.72,81022.22,0.0,-0.99486,0.0,1.04414]
[1778507174560,46.72,81022.22,0.0,-0.99486,0.0,1.04414]
[1778507177132,46.72,81024.32,0.0,-0.99485,0.0,1.04588]
[1778507177308,46.72,81024.32,0.0,-0.99485,0.0,1.04588]
[1778507177949,46.72,81025.72,0.0,-0.99484,0.0,1.04704]
[1778507178058,46.72,81025.72,0.0,-0.99484,0.0,1.04704]
[1778507178104,46.72,81025.85,0.0,-0.99484,0.0,1.04715]
[1778507181271,46.72,81027.63,0.0,-0.99484,0.0,1.04862]
[1778507181308,46.72,81027.63,0.0,-0.99484,0.0,1.04862]
[1778507182704,46.72,81023.62,0.0,-0.99485,0.0,1.0453]
[1778507183902,46.72,81023.62,0.0,-0.99485,0.0,1.0453]
[1778507184060,46.72,81023.62,0.0,-0.99485,0.0,1.0453]
[1778507184108,46.72,81022.44,0.0,-0.99486,0.0,1.04432]
[1778507184695,46.72,81022.44,0.0,-0.99486,0.0,1.04432]
[1778507184808,46.72,81022.44,0.0,-0.99486,0.0,1.04432]
[1778507184898,46.72,81018.96,0.0,-0.99487,0.0,1.04145]
[1778507185725,46.72,81012.47,0.0,-0.9949,0.0,1.03611]
[1778507186732,46.72,81009.15,0.0,-0.99492,0.0,1.03338]
[1778507188105,46.72,81009.15,0.0,-0.99492,0.0,1.03338]
[1778507188310,46.72,81009.15,0.0,-0.99492,0.0,1.03338]
[1778507188381,46.72,81007.43,0.0,-0.99493,0.0,1.03197]
[1778507188784,46.72,81007.43,0.0,-0.99493,0.0,1.03197]
[1778507188810,46.72,81007.43,0.0,-0.99493,0.0,1.03197]
[1778507188862,46.72,81007.25,0.0,-0.99493,0.0,1.03182]
[1778507190761,46.72,81014.61,0.0,-0.99489,0.0,1.03787]
[1778507192338,46.72,81014.61,0.0,-0.99489,0.0,1.03787]
[1778507192380,46.72,81017.52,0.0,-0.99489,0.0,1.03925]
[1778507192558,46.72,81017.52,0.0,-0.99489,0.0,1.03925]
[1778507194482,46.72,81012.88,0.0,-0.99491,0.0,1.03544]
[1778507194557,46.72,81012.88,0.0,-0.99491,0.0,1.03544]
[1778507194789,46.72,81013.75,0.0,-0.9949,0.0,1.03615]
[1778507196804,46.72,81008.93,0.0,-0.99492,0.0,1.0322]
[1778507197796,46.72,81008.93,0.0,-0.99492,0.0,1.0322]
[1778507197810,46.72,81008.93,0.0,-0.99492,0.0,1.0322]
[1778507199907,46.72,81008.47,0.0,-0.99493,0.0,1.03182]
[1778507199965,46.72,81008.47,0.0,-0.99493,0.0,1.03182]
[1778507200061,46.72,81008.47,0.0,-0.99493,0.0,1.03182]
[1778507200124,46.72,81004.24,0.0,-0.99494,0.0,1.02836]
[1778507203857,46.72,81010.23,0.0,-0.99492,0.0,1.03326]
[1778507204479,46.72,81010.23,0.0,-0.99492,0.0,1.03326]
[1778507204559,46.72,81010.23,0.0,-0.99492,0.0,1.03326]
[1778507205030,46.72,81010.23,0.0,-0.99492,0.0,1.03326]
[1778507205059,46.72,81010.23,0.0,-0.99492,0.0,1.03326]
[1778507205086,46.72,81011.27,0.0,-0.99491,0.0,1.03412]
[1778507205871,46.72,81014.72,0.0,-0.9949,0.0,1.03695]
[1778507208892,46.72,81011.26,0.0,-0.99491,0.0,1.03411]
[1778507210023,46.72,81011.26,0.0,-0.99491,0.0,1.03411]
[1778507210064,46.72,81011.26,0.0,-0.99491,0.0,1.03411]
[1778507214437,46.72,81012.35,0.0,-0.99491,0.0,1.035]
[1778507214559,46.72,81012.35,0.0,-0.99491,0.0,1.035]
[1778507215118,46.72,81012.35,0.0,-0.99491,0.0,1.035]
[1778507215308,46.72,81012.35,0.0,-0.99491,0.0,1.035]
[1778507215337,46.72,81014.04,0.0,-0.9949,0.0,1.03639]
[1778507219229,46.72,81014.13,0.0,-0.9949,0.0,1.03647]
[1778507219311,46.72,81014.13,0.0,-0.9949,0.0,1.03647]
[1778507220976,46.72,81007.4,0.0,-0.99493,0.0,1.03095]
[1778507221986,46.72,81012.75,0.0,-0.99491,0.0,1.03533]
[1778507222992,46.72,81024.67,0.0,-0.99485,0.0,1.04516]
[1778507223940,46.72,81024.67,0.0,-0.99485,0.0,1.04516]
[1778507224059,46.72,81024.67,0.0,-0.99485,0.0,1.04516]
[1778507224134,46.72,81024.5,0.0,-0.99485,0.0,1.04502]
[1778507224934,46.72,81024.5,0.0,-0.99485,0.0,1.04502]
[1778507225061,46.72,81024.5,0.0,-0.99485,0.0,1.04502]
[1778507225159,46.72,81023.54,0.0,-0.99486,0.0,1.04422]
[1778507226966,46.72,81022.31,0.0,-0.99486,0.0,1.04321]
[1778507227064,46.72,81022.31,0.0,-0.99486,0.0,1.04321]
[1778507228027,46.72,81015.38,0.0,-0.9949,0.0,1.03749]
[1778507229790,46.72,81014.84,0.0,-0.9949,0.0,1.03705]
[1778507229809,46.72,81014.84,0.0,-0.9949,0.0,1.03705]
[1778507230038,46.72,81014.84,0.0,-0.9949,0.0,1.03705]
[1778507230062,46.72,81014.84,0.0,-0.9949,0.0,1.03705]
[1778507230130,46.72,81016.7,0.0,-0.99489,0.0,1.03858]
[1778507231048,46.72,81021.17,0.0,-0.99487,0.0,1.04226]
[1778507235076,46.72,81018.04,0.0,-0.99488,0.0,1.03968]
[1778507236217,46.72,81018.04,0.0,-0.99488,0.0,1.03968]
[1778507236315,46.72,81018.04,0.0,-0.99488,0.0,1.03968]
[1778507238473,46.72,81023.11,0.0,-0.99486,0.0,1.04387]
[1778507238557,46.72,81023.11,0.0,-0.99486,0.0,1.04387]
[1778507239104,46.72,81024.35,0.0,-0.99485,0.0,1.04489]
[1778507244139,46.72,81015.43,0.0,-0.99489,0.0,1.03753]
[1778507244666,46.72,81015.43,0.0,-0.99489,0.0,1.03753]
[1778507244764,46.72,81015.43,0.0,-0.99489,0.0,1.03753]
[1778507245147,46.72,81008.84,0.0,-0.99492,0.0,1.03213]
[1778507246153,46.72,81015.45,0.0,-0.99489,0.0,1.03755]
[1778507246683,46.72,81015.45,0.0,-0.99489,0.0,1.03755]
[1778507246809,46.72,81015.45,0.0,-0.99489,0.0,1.03755]
[1778507247516,46.72,81017.94,0.0,-0.99488,0.0,1.0396]
[1778507247559,46.72,81017.94,0.0,-0.99488,0.0,1.0396]
[1778507248167,46.72,81016.83,0.0,-0.99489,0.0,1.03869]
[1778507249530,46.72,81017.17,0.0,-0.99489,0.0,1.03897]
[1778507249557,46.72,81017.17,0.0,-0.99489,0.0,1.03897]
[1778507250181,46.72,81013.54,0.0,-0.9949,0.0,1.03598]
[1778507251700,46.72,81015.24,0.0,-0.9949,0.0,1.03637]
[1778507251808,46.72,81015.24,0.0,-0.9949,0.0,1.03637]
[1778507252195,46.72,81012.69,0.0,-0.99491,0.0,1.03428]
[1778507257304,46.72,81011.4,0.0,-0.99492,0.0,1.03322]
[1778507257564,46.72,81013.18,0.0,-0.99491,0.0,1.03468]
[1778507258238,46.72,81020.8,0.0,-0.99488,0.0,1.04095]
[1778507258973,46.72,81020.8,0.0,-0.99488,0.0,1.04095]
[1778507259059,46.72,81020.8,0.0,-0.99488,0.0,1.04095]
[1778507259245,46.72,81023.63,0.0,-0.99486,0.0,1.04329]
[1778507260252,46.72,81034.65,0.0,-0.99481,0.0,1.05243]
[1778507261259,46.72,81031.56,0.0,-0.99483,0.0,1.04986]
[1778507262361,46.72,81031.56,0.0,-0.99483,0.0,1.04986]
[1778507263684,46.72,81029.9,0.0,-0.99483,0.0,1.04848]
[1778507266679,46.72,81029.11,0.0,-0.99484,0.0,1.04782]
[1778507266808,46.72,81029.11,0.0,-0.99484,0.0,1.04782]
[1778507267301,46.72,81028.98,0.0,-0.99484,0.0,1.04772]
[1778507270322,46.72,81033.86,0.0,-0.99482,0.0,1.05177]
[1778507271011,46.72,81033.86,0.0,-0.99482,0.0,1.05177]
[1778507271060,46.72,81033.86,0.0,-0.99482,0.0,1.05177]
[1778507274553,46.72,81032.77,0.0,-0.99482,0.0,1.05086]
[1778507274561,46.72,81032.77,0.0,-0.99482,0.0,1.05086]
[1778507275357,46.72,81032.52,0.0,-0.99482,0.0,1.05066]
[1778507276917,46.72,81031.53,0.0,-0.99483,0.0,1.04983]
[1778507277062,46.72,81031.53,0.0,-0.99483,0.0,1.04983]
[1778507280392,46.72,81021.09,0.0,-0.99487,0.0,1.04119]
[1778507281059,46.72,81021.09,0.0,-0.99487,0.0,1.04119]
[1778507281308,46.72,81021.09,0.0,-0.99487,0.0,1.04119]
[1778507281399,46.72,81014.79,0.0,-0.9949,0.0,1.036]
[1778507282406,46.72,81010.42,0.0,-0.99492,0.0,1.03242]
[1778507283413,46.72,81004.41,0.0,-0.99495,0.0,1.0275]
[1778507283857,46.72,81004.41,0.0,-0.99495,0.0,1.0275]
[1778507284060,46.72,81004.41,0.0,-0.99495,0.0,1.0275]
[1778507284248,46.72,81004.41,0.0,-0.99495,0.0,1.0275]
[1778507284310,46.72,81004.41,0.0,-0.99495,0.0,1.0275]
[1778507284421,46.72,81002.13,0.0,-0.99496,0.0,1.02564]
[1778507287441,46.72,80985.39,0.0,-0.99503,0.0,1.01208]
[1778507288448,46.72,80971.06,0.0,-0.99509,0.0,1.00059]
[1778507289455,46.72,80966.15,0.0,-0.99512,0.0,0.99668]
[1778507291469,46.72,80964.43,0.0,-0.99512,0.0,0.99531]
[1778507293483,46.72,80954.06,0.0,-0.99517,0.0,0.9871]
[1778507294490,46.72,80951.16,0.0,-0.99518,0.0,0.98481]
[1778507295497,46.72,80944.38,0.0,-0.99521,0.0,0.97949]
[1778507297511,46.72,80940.18,0.0,-0.99523,0.0,0.9762]
[1778507302546,46.72,80942.0,0.0,-0.99522,0.0,0.97762]
[1778507304364,46.72,80942.0,0.0,-0.99522,0.0,0.97762]
[1778507304559,46.72,80940.6,0.0,-0.99522,0.0,0.97653]
[1778507305567,46.72,80933.41,0.0,-0.99526,0.0,0.97092]
[1778507306574,46.72,80930.29,0.0,-0.99527,0.0,0.9685]
[1778507308082,46.72,80930.29,0.0,-0.99527,0.0,0.9685]
[1778507308308,46.72,80930.29,0.0,-0.99527,0.0,0.9685]
[1778507308409,46.72,80929.84,0.0,-0.99527,0.0,0.96815]
[1778507309186,46.72,80929.84,0.0,-0.99527,0.0,0.96815]
[1778507309309,46.72,80929.84,0.0,-0.99527,0.0,0.96815]
[1778507311610,46.72,80934.39,0.0,-0.99526,0.0,0.97073]
[1778507312691,46.72,80934.39,0.0,-0.99526,0.0,0.97073]
[1778507312809,46.72,80934.39,0.0,-0.99526,0.0,0.97073]
[1778507312831,46.72,80939.61,0.0,-0.99523,0.0,0.97479]
[1778507313624,46.72,80946.09,0.0,-0.99521,0.0,0.97986]
[1778507315027,46.72,80946.09,0.0,-0.99521,0.0,0.97986]
[1778507315059,46.72,80946.09,0.0,-0.99521,0.0,0.97986]
[1778507315312,46.72,80946.09,0.0,-0.99521,0.0,0.97986]
[1778507315319,46.72,80949.46,0.0,-0.99519,0.0,0.98251]
[1778507315567,46.72,80949.46,0.0,-0.99519,0.0,0.98251]
[1778507315639,46.72,80953.64,0.0,-0.99517,0.0,0.9858]
[1778507319669,46.72,80966.12,0.0,-0.99512,0.0,0.99568]
[1778507320676,46.72,80970.13,0.0,-0.9951,0.0,0.99887]
[1778507322416,46.72,80970.13,0.0,-0.9951,0.0,0.99887]
[1778507322469,46.72,80970.13,0.0,-0.9951,0.0,0.99887]
[1778507322510,46.72,80973.39,0.0,-0.99509,0.0,1.00147]
[1778507323708,46.72,80980.37,0.0,-0.99506,0.0,1.00706]
[1778507324723,46.72,80980.37,0.0,-0.99506,0.0,1.00706]
[1778507324808,46.72,80980.37,0.0,-0.99506,0.0,1.00706]
[1778507325501,46.72,80980.37,0.0,-0.99506,0.0,1.00706]
[1778507324812,46.72,80983.46,0.0,-0.99505,0.0,1.00954]
[1778507325559,46.72,80983.46,0.0,-0.99505,0.0,1.00954]
[1778507325722,46.72,80982.91,0.0,-0.99505,0.0,1.0091]
[1778507328749,46.72,80986.07,0.0,-0.99503,0.0,1.01164]
[1778507329922,46.72,80986.07,0.0,-0.99503,0.0,1.01164]
[1778507330058,46.72,80986.07,0.0,-0.99503,0.0,1.01164]
[1778507331770,46.72,80990.15,0.0,-0.99502,0.0,1.01493]
[1778507333031,46.72,80990.15,0.0,-0.99502,0.0,1.01493]
[1778507333061,46.72,80990.15,0.0,-0.99502,0.0,1.01493]
[1778507333199,46.72,80990.15,0.0,-0.99502,0.0,1.01493]
[1778507333309,46.72,80990.15,0.0,-0.99502,0.0,1.01493]
[1778507333410,46.72,80992.4,0.0,-0.99501,0.0,1.01675]
[1778507335798,46.72,80996.17,0.0,-0.99499,0.0,1.0198]
[1778507337174,46.72,80996.17,0.0,-0.99499,0.0,1.0198]
[1778507337308,46.72,80996.17,0.0,-0.99499,0.0,1.0198]
[1778507341661,46.72,80993.22,0.0,-0.995,0.0,1.01741]
[1778507341810,46.72,80993.22,0.0,-0.995,0.0,1.01741]
[1778507342174,46.72,80993.22,0.0,-0.995,0.0,1.01741]
[1778507342319,46.72,80993.22,0.0,-0.995,0.0,1.01741]
[1778507342420,46.72,80996.34,0.0,-0.99499,0.0,1.01994]
[1778507342847,46.72,80999.56,0.0,-0.99498,0.0,1.02256]
[1778507346657,46.72,80998.36,0.0,-0.99498,0.0,1.02158]
[1778507346807,46.72,80998.36,0.0,-0.99498,0.0,1.02158]
[1778507350732,46.72,80994.95,0.0,-0.995,0.0,1.01882]
[1778507350808,46.72,80994.95,0.0,-0.995,0.0,1.01882]
[1778507350905,46.72,80993.87,0.0,-0.995,0.0,1.01794]
[1778507355939,46.72,80995.22,0.0,-0.99499,0.0,1.01903]
[1778507358073,46.72,80993.25,0.0,-0.995,0.0,1.01744]
[1778507358960,46.72,80980.91,0.0,-0.99506,0.0,1.00749]
[1778507360062,46.72,80980.91,0.0,-0.99506,0.0,1.00749]
[1778507360308,46.72,80980.91,0.0,-0.99506,0.0,1.00749]
[1778507360333,46.72,80978.29,0.0,-0.99507,0.0,1.00539]
[1778507360975,46.72,80981.14,0.0,-0.99506,0.0,1.00768]
[1778507361982,46.72,80986.18,0.0,-0.99503,0.0,1.01173]
[1778507363066,46.72,80986.18,0.0,-0.99503,0.0,1.01173]
[1778507363311,46.72,80986.18,0.0,-0.99503,0.0,1.01173]
[1778507368304,46.72,80984.41,0.0,-0.99504,0.0,1.0103]
[1778507368525,46.72,80984.41,0.0,-0.99504,0.0,1.0103]
[1778507368558,46.72,80984.41,0.0,-0.99504,0.0,1.0103]
[1778507368328,46.72,80982.29,0.0,-0.99505,0.0,1.0086]
[1778507373061,46.72,80985.99,0.0,-0.99504,0.0,1.01059]
[1778507374136,46.72,80985.99,0.0,-0.99504,0.0,1.01059]
[1778507374309,46.72,80985.99,0.0,-0.99504,0.0,1.01059]
[1778507374483,46.72,80985.99,0.0,-0.99504,0.0,1.01059]
[1778507374565,46.72,80985.99,0.0,-0.99504,0.0,1.01059]
[1778507374546,46.72,80986.33,0.0,-0.99504,0.0,1.01086]
[1778507377089,46.72,80983.51,0.0,-0.99505,0.0,1.0086]
[1778507378830,46.72,80984.31,0.0,-0.99505,0.0,1.00924]
[1778507379060,46.72,80984.31,0.0,-0.99505,0.0,1.00924]
[1778507379065,46.72,80984.31,0.0,-0.99505,0.0,1.00924]
[1778507379308,46.72,80984.31,0.0,-0.99505,0.0,1.00924]
[1778507379409,46.72,80985.03,0.0,-0.99504,0.0,1.00982]
[1778507382613,46.72,80984.48,0.0,-0.99505,0.0,1.00938]
[1778507382808,46.72,80984.48,0.0,-0.99505,0.0,1.00938]
[1778507383132,46.72,80988.01,0.0,-0.99503,0.0,1.01222]
[1778507384613,46.72,80990.26,0.0,-0.99502,0.0,1.01403]
[1778507384809,46.72,80990.26,0.0,-0.99502,0.0,1.01403]
[1778507386153,46.72,80997.34,0.0,-0.99499,0.0,1.01976]
[1778507388167,46.72,80999.59,0.0,-0.99498,0.0,1.02159]
[1778507393202,46.72,81000.31,0.0,-0.99498,0.0,1.02217]
[1778507397297,46.72,80999.31,0.0,-0.99498,0.0,1.02136]
[1778507397311,46.72,80999.31,0.0,-0.99498,0.0,1.02136]
[1778507397398,46.72,80999.31,0.0,-0.99498,0.0,1.02136]
[1778507398379,46.72,80999.31,0.0,-0.99498,0.0,1.02136]
[1778507398565,46.72,80999.31,0.0,-0.99498,0.0,1.02136]
[1778507401259,46.72,81012.6,0.0,-0.99492,0.0,1.0322]
[1778507402266,46.72,81010.09,0.0,-0.99493,0.0,1.03014]
[1778507403273,46.72,80999.3,0.0,-0.99498,0.0,1.02135]
[1778507404281,46.72,80995.61,0.0,-0.995,0.0,1.01836]
[1778507404786,46.72,80995.61,0.0,-0.995,0.0,1.01836]
[1778507404809,46.72,80995.61,0.0,-0.995,0.0,1.01836]
[1778507405287,46.72,81001.18,0.0,-0.99497,0.0,1.02288]
[1778507406294,46.72,81006.92,0.0,-0.99495,0.0,1.02755]
[1778507407480,46.72,81006.92,0.0,-0.99495,0.0,1.02755]
[1778507407559,46.72,81006.92,0.0,-0.99495,0.0,1.02755]
[1778507407539,46.72,81012.23,0.0,-0.99492,0.0,1.0319]
[1778507409315,46.72,81018.73,0.0,-0.99489,0.0,1.03723]
[1778507410117,46.72,81018.73,0.0,-0.99489,0.0,1.03723]
[1778507410308,46.72,81018.73,0.0,-0.99489,0.0,1.03723]
[1778507410322,46.72,81022.98,0.0,-0.99488,0.0,1.04073]
[1778507410787,46.72,81022.98,0.0,-0.99488,0.0,1.04073]
[1778507410809,46.72,81022.98,0.0,-0.99488,0.0,1.04073]
[1778507412336,46.72,81026.16,0.0,-0.99486,0.0,1.04336]
[1778507413343,46.72,81029.44,0.0,-0.99485,0.0,1.04607]
[1778507415239,46.72,81029.09,0.0,-0.99485,0.0,1.04578]
[1778507415308,46.72,81029.09,0.0,-0.99485,0.0,1.04578]
[1778507415357,46.72,81028.9,0.0,-0.99485,0.0,1.04563]
[1778507417639,46.72,81028.86,0.0,-0.99485,0.0,1.04559]
[1778507417810,46.72,81028.93,0.0,-0.99485,0.0,1.04565]
[1778507421565,46.72,81024.6,0.0,-0.99487,0.0,1.04207]
[1778507421808,46.72,81024.99,0.0,-0.99487,0.0,1.04239]
[1778507421975,46.72,81024.99,0.0,-0.99487,0.0,1.04239]
[1778507422059,46.72,81024.99,0.0,-0.99487,0.0,1.04239]
[1778507422406,46.72,81025.25,0.0,-0.99487,0.0,1.04261]
[1778507424420,46.72,81022.33,0.0,-0.99488,0.0,1.0402]
[1778507426434,46.72,81009.26,0.0,-0.99494,0.0,1.02947]
[1778507427441,46.72,81009.65,0.0,-0.99494,0.0,1.02978]
[1778507428453,46.72,81009.65,0.0,-0.99494,0.0,1.02978]
[1778507428554,46.72,81010.89,0.0,-0.99493,0.0,1.0308]
[1778507429028,46.72,81010.89,0.0,-0.99493,0.0,1.0308]
[1778507430499,46.72,81012.25,0.0,-0.99492,0.0,1.03191]
[1778507430601,46.72,81006.74,0.0,-0.99495,0.0,1.02741]
[1778507431471,46.72,80998.52,0.0,-0.99499,0.0,1.01972]
[1778507432478,46.72,80998.05,0.0,-0.99499,0.0,1.01934]
[1778507433638,46.72,80998.05,0.0,-0.99499,0.0,1.01934]
[1778507433485,46.72,80991.45,0.0,-0.99502,0.0,1.014]
[1778507433753,46.72,80991.45,0.0,-0.99502,0.0,1.014]
[1778507433810,46.72,80991.45,0.0,-0.99502,0.0,1.014]
[1778507434492,46.72,80988.36,0.0,-0.99503,0.0,1.01151]
[1778507438045,46.72,80989.12,0.0,-0.99503,0.0,1.01212]
[1778507438064,46.72,80989.12,0.0,-0.99503,0.0,1.01212]
[1778507438520,46.72,80992.34,0.0,-0.99502,0.0,1.01472]
[1778507438999,46.72,80992.34,0.0,-0.99502,0.0,1.01472]
[1778507439060,46.72,80992.34,0.0,-0.99502,0.0,1.01472]
[1778507441541,46.72,80988.01,0.0,-0.99504,0.0,1.01123]
[1778507443521,46.72,80986.29,0.0,-0.99504,0.0,1.00984]
[1778507443567,46.72,80986.29,0.0,-0.99504,0.0,1.00984]
[1778507443622,46.72,80986.83,0.0,-0.99504,0.0,1.01028]
[1778507443960,46.72,80986.83,0.0,-0.99504,0.0,1.01028]
[1778507444058,46.72,80986.83,0.0,-0.99504,0.0,1.01028]
[1778507448590,46.72,80978.98,0.0,-0.99507,0.0,1.00398]
[1778507449597,46.72,80970.72,0.0,-0.99511,0.0,0.99738]
[1778507450604,46.72,80968.87,0.0,-0.99512,0.0,0.99591]
[1778507451462,46.72,80968.87,0.0,-0.99512,0.0,0.99591]
[1778507451563,46.72,80968.87,0.0,-0.99512,0.0,0.99591]
[1778507451611,46.72,80968.96,0.0,-0.99512,0.0,0.99598]
[1778507452493,46.72,80968.96,0.0,-0.99512,0.0,0.99598]
[1778507452559,46.72,80968.96,0.0,-0.99512,0.0,0.99598]
[1778507453625,46.72,80976.18,0.0,-0.99509,0.0,1.00174]
[1778507455640,46.72,80975.65,0.0,-0.99509,0.0,1.00132]
[1778507456544,46.72,80975.65,0.0,-0.99509,0.0,1.00132]
[1778507456560,46.72,80975.65,0.0,-0.99509,0.0,1.00132]
[1778507456646,46.72,80972.36,0.0,-0.9951,0.0,0.99869]
[1778507457348,46.72,80972.36,0.0,-0.9951,0.0,0.99869]
[1778507457560,46.72,80972.36,0.0,-0.9951,0.0,0.99869]
[1778507462614,46.72,80972.18,0.0,-0.9951,0.0,0.99855]
[1778507461709,46.72,80960.04,0.0,-0.99516,0.0,0.98891]
[1778507462699,46.72,80941.39,0.0,-0.99524,0.0,0.97426]
[1778507463699,46.72,80934.37,0.0,-0.99526,0.0,0.9688]
[1778507464706,46.72,80936.97,0.0,-0.99525,0.0,0.97082]
[1778507466540,46.72,80936.97,0.0,-0.99525,0.0,0.97082]
[1778507466640,46.72,80936.3,0.0,-0.99526,0.0,0.9703]
[1778507466742,46.72,80942.74,0.0,-0.99523,0.0,0.97532]
[1778507467746,46.72,80955.54,0.0,-0.99518,0.0,0.98536]
[1778507468753,46.72,80957.55,0.0,-0.99517,0.0,0.98695]
[1778507471783,46.72,80954.28,0.0,-0.99518,0.0,0.98437]
[1778507473677,46.72,80954.28,0.0,-0.99518,0.0,0.98437]
[1778507472790,46.72,80950.83,0.0,-0.9952,0.0,0.98165]
[1778507473810,46.72,80950.83,0.0,-0.9952,0.0,0.98165]
[1778507475287,46.72,80949.96,0.0,-0.9952,0.0,0.98097]
[1778507475313,46.72,80949.96,0.0,-0.9952,0.0,0.98097]
[1778507475319,46.72,80952.23,0.0,-0.99519,0.0,0.98276]
[1778507475811,46.72,80954.75,0.0,-0.99518,0.0,0.98474]
[1778507476780,46.72,80954.75,0.0,-0.99518,0.0,0.98474]
[1778507476809,46.72,80954.75,0.0,-0.99518,0.0,0.98474]
[1778507476818,46.72,80952.02,0.0,-0.99519,0.0,0.98259]
[1778507479494,46.72,80949.88,0.0,-0.9952,0.0,0.98091]
[1778507479559,46.72,80949.88,0.0,-0.9952,0.0,0.98091]
[1778507479595,46.72,80945.56,0.0,-0.99522,0.0,0.97752]
[1778507479763,46.72,80945.56,0.0,-0.99522,0.0,0.97752]
[1778507479813,46.72,80945.56,0.0,-0.99522,0.0,0.97752]
[1778507481853,46.72,80951.42,0.0,-0.99519,0.0,0.98212]
[1778507482788,46.72,80951.42,0.0,-0.99519,0.0,0.98212]
[1778507482797,46.72,80951.42,0.0,-0.99519,0.0,0.98212]
[1778507482860,46.72,80958.11,0.0,-0.99516,0.0,0.98739]
[1778507483871,46.72,80961.68,0.0,-0.99515,0.0,0.99021]
[1778507484876,46.72,80964.25,0.0,-0.99514,0.0,0.99224]
[1778507485774,46.72,80964.25,0.0,-0.99514,0.0,0.99224]
[1778507485811,46.72,80964.25,0.0,-0.99514,0.0,0.99224]
[1778507489912,46.72,80967.75,0.0,-0.99512,0.0,0.99502]
[1778507490726,46.72,80967.75,0.0,-0.99512,0.0,0.99502]
[1778507490810,46.72,80967.75,0.0,-0.99512,0.0,0.99502]
[1778507491564,46.72,80967.75,0.0,-0.99512,0.0,0.99502]
[1778507491665,46.72,80967.72,0.0,-0.99513,0.0,0.99402]
[1778507491807,46.72,80967.72,0.0,-0.99513,0.0,0.99402]
[1778507492934,46.72,80983.67,0.0,-0.99506,0.0,1.00675]
[1778507493943,46.72,80996.67,0.0,-0.995,0.0,1.01723]
[1778507494953,46.72,81005.39,0.0,-0.99496,0.0,1.02431]
[1778507495960,46.72,81010.11,0.0,-0.99494,0.0,1.02816]
[1778507497599,46.72,81010.11,0.0,-0.99494,0.0,1.02816]
[1778507497602,46.72,81009.76,0.0,-0.99494,0.0,1.02787]
[1778507497809,46.72,81009.76,0.0,-0.99494,0.0,1.02787]
[1778507497974,46.72,81010.51,0.0,-0.99494,0.0,1.02849]
[1778507500610,46.72,81010.85,0.0,-0.99494,0.0,1.02876]
[1778507500812,46.72,81012.52,0.0,-0.99493,0.0,1.03013]
[1778507502002,46.72,81020.56,0.0,-0.9949,0.0,1.03672]
[1778507504016,46.72,81015.27,0.0,-0.99492,0.0,1.03238]
[1778507505053,46.72,81015.27,0.0,-0.99492,0.0,1.03238]
[1778507505059,46.72,81015.27,0.0,-0.99492,0.0,1.03238]
[1778507505154,46.72,81013.34,0.0,-0.99493,0.0,1.0308]
[1778507506030,46.72,81008.48,0.0,-0.99495,0.0,1.02683]
[1778507507279,46.72,81008.48,0.0,-0.99495,0.0,1.02683]
[1778507507308,46.72,81008.48,0.0,-0.99495,0.0,1.02683]
[1778507507412,46.72,81005.14,0.0,-0.99496,0.0,1.02411]
[1778507508556,46.72,81005.14,0.0,-0.99496,0.0,1.02411]
[1778507508657,46.72,81003.6,0.0,-0.99497,0.0,1.02285]
[1778507508812,46.72,81003.6,0.0,-0.99497,0.0,1.02285]
[1778507509051,46.72,81002.31,0.0,-0.99498,0.0,1.02181]
[1778507510058,46.72,81005.57,0.0,-0.99496,0.0,1.02446]
[1778507511068,46.72,81009.75,0.0,-0.99494,0.0,1.02787]
[1778507512198,46.72,81009.75,0.0,-0.99494,0.0,1.02787]
[1778507512308,46.72,81009.75,0.0,-0.99494,0.0,1.02787]
[1778507512409,46.72,81010.39,0.0,-0.99494,0.0,1.02839]
[1778507516100,46.72,81007.15,0.0,-0.99496,0.0,1.02574]
[1778507517110,46.72,80996.43,0.0,-0.995,0.0,1.01704]
[1778507518115,46.72,80986.51,0.0,-0.99505,0.0,1.00904]
[1778507519122,46.72,80978.53,0.0,-0.99508,0.0,1.00264]
[1778507520129,46.72,80971.93,0.0,-0.99511,0.0,0.99737]
[1778507521075,46.72,80971.93,0.0,-0.99511,0.0,0.99737]
[1778507521308,46.72,80971.93,0.0,-0.99511,0.0,0.99737]
[1778507521310,46.72,80973.13,0.0,-0.9951,0.0,0.99833]
[1778507522182,46.72,80973.13,0.0,-0.9951,0.0,0.99833]
[1778507522308,46.72,80973.13,0.0,-0.9951,0.0,0.99833]
[1778507524159,46.72,80981.39,0.0,-0.99507,0.0,1.00493]
[1778507525164,46.72,80988.72,0.0,-0.99504,0.0,1.01081]
[1778507526171,46.72,80995.8,0.0,-0.99501,0.0,1.01653]
[1778507527077,46.72,80995.8,0.0,-0.99501,0.0,1.01653]
[1778507527308,46.72,80995.8,0.0,-0.99501,0.0,1.01653]
[1778507527409,46.72,80998.18,0.0,-0.995,0.0,1.01845]
[1778507527910,46.72,80998.18,0.0,-0.995,0.0,1.01845]
[1778507527959,46.72,80998.18,0.0,-0.995,0.0,1.01845]
[1778507528185,46.72,81000.91,0.0,-0.99498,0.0,1.02067]
[1778507529741,46.72,81000.91,0.0,-0.99498,0.0,1.02067]
[1778507529808,46.72,81000.06,0.0,-0.99499,0.0,1.01998]
[1778507534005,46.72,80997.85,0.0,-0.995,0.0,1.01819]
[1778507534061,46.72,80997.85,0.0,-0.995,0.0,1.01819]
[1778507534227,46.72,80998.44,0.0,-0.99499,0.0,1.01866]
[1778507535235,46.72,81003.67,0.0,-0.99497,0.0,1.02291]
[1778507536241,46.72,81014.7,0.0,-0.99492,0.0,1.03191]
[1778507536829,46.72,81014.7,0.0,-0.99492,0.0,1.03191]
[1778507537059,46.72,81014.7,0.0,-0.99492,0.0,1.03191]
[1778507537067,46.72,81014.7,0.0,-0.99492,0.0,1.03191]
[1778507537309,46.72,81014.7,0.0,-0.99492,0.0,1.03191]
[1778507537361,46.72,81017.83,0.0,-0.99491,0.0,1.03448]
[1778507542283,46.72,81023.29,0.0,-0.99488,0.0,1.03897]
[1778507543292,46.72,81033.47,0.0,-0.99484,0.0,1.04739]
[1778507544299,46.72,81043.91,0.0,-0.99479,0.0,1.05608]
[1778507545306,46.72,81047.43,0.0,-0.99477,0.0,1.05902]
[1778507547169,46.72,81047.85,0.0,-0.99477,0.0,1.05937]
[1778507547308,46.72,81047.85,0.0,-0.99477,0.0,1.05937]
[1778507547320,46.72,81046.92,0.0,-0.99478,0.0,1.05859]
[1778507548327,46.72,81050.66,0.0,-0.99476,0.0,1.06173]
[1778507549334,46.72,81053.55,0.0,-0.99475,0.0,1.06415]
[1778507551348,46.72,81055.1,0.0,-0.99474,0.0,1.06443]
[1778507553925,46.72,81055.95,0.0,-0.99474,0.0,1.06515]
[1778507554061,46.72,81055.95,0.0,-0.99474,0.0,1.06515]
[1778507559521,46.72,81055.28,0.0,-0.99474,0.0,1.06458]
[1778507559558,46.72,81055.28,0.0,-0.99474,0.0,1.06458]
[1778507559659,46.72,81056.06,0.0,-0.99474,0.0,1.06524]
[1778507560164,46.72,81056.06,0.0,-0.99474,0.0,1.06524]
[1778507560307,46.72,81056.06,0.0,-0.99474,0.0,1.06524]
[1778507562425,46.72,81053.82,0.0,-0.99475,0.0,1.06336]
[1778507564779,46.72,81053.81,0.0,-0.99475,0.0,1.06335]
[1778507564809,46.72,81054.11,0.0,-0.99475,0.0,1.0636]
[1778507565447,46.72,81050.68,0.0,-0.99476,0.0,1.06072]
[1778507566768,46.72,81050.68,0.0,-0.99476,0.0,1.06072]
[1778507566453,46.72,81046.29,0.0,-0.99478,0.0,1.05705]
[1778507566808,46.72,81046.29,0.0,-0.99478,0.0,1.05705]
[1778507567460,46.72,81044.72,0.0,-0.99479,0.0,1.05573]
[1778507568467,46.72,81042.38,0.0,-0.9948,0.0,1.05378]
[1778507569970,46.72,81043.04,0.0,-0.9948,0.0,1.05433]
[1778507570059,46.72,81043.04,0.0,-0.9948,0.0,1.05433]
[1778507571488,46.72,81038.83,0.0,-0.99482,0.0,1.05082]
[1778507572357,46.72,81038.83,0.0,-0.99482,0.0,1.05082]
[1778507572495,46.72,81032.26,0.0,-0.99485,0.0,1.04537]
[1778507573502,46.72,81029.17,0.0,-0.99486,0.0,1.04281]
[1778507574509,46.72,81026.38,0.0,-0.99487,0.0,1.04051]
[1778507575516,46.72,81023.03,0.0,-0.99489,0.0,1.03775]
[1778507576117,46.72,81023.03,0.0,-0.99489,0.0,1.03775]
[1778507576308,46.72,81023.03,0.0,-0.99489,0.0,1.03775]
[1778507576567,46.72,81023.03,0.0,-0.99489,0.0,1.03775]
[1778507576668,46.72,81020.63,0.0,-0.9949,0.0,1.03578]
[1778507579544,46.72,81018.07,0.0,-0.99491,0.0,1.03367]
[1778507580738,46.72,81018.07,0.0,-0.99491,0.0,1.03367]
[1778507580808,46.72,81018.07,0.0,-0.99491,0.0,1.03367]
[1778507580551,46.72,81014.38,0.0,-0.99493,0.0,1.03065]
[1778507582565,46.72,81016.74,0.0,-0.99492,0.0,1.03258]
[1778507585586,46.72,81014.59,0.0,-0.99493,0.0,1.03082]
[1778507586091,46.72,81014.59,0.0,-0.99493,0.0,1.03082]
[1778507586310,46.72,81014.59,0.0,-0.99493,0.0,1.03082]
[1778507588608,46.72,81018.3,0.0,-0.99491,0.0,1.03386]
[1778507589751,46.72,81018.3,0.0,-0.99491,0.0,1.03386]
[1778507589810,46.72,81018.3,0.0,-0.99491,0.0,1.03386]
[1778507589782,46.72,81021.17,0.0,-0.9949,0.0,1.03622]
[1778507590622,46.72,81019.03,0.0,-0.99491,0.0,1.03446]
[1778507591629,46.72,81021.24,0.0,-0.9949,0.0,1.03628]
[1778507593526,46.72,81021.29,0.0,-0.9949,0.0,1.03632]
[1778507593564,46.72,81021.29,0.0,-0.9949,0.0,1.03632]
[1778507593643,46.72,81026.33,0.0,-0.99488,0.0,1.04047]
[1778507594124,46.72,81026.33,0.0,-0.99488,0.0,1.04047]
[1778507594308,46.72,81026.33,0.0,-0.99488,0.0,1.04047]
[1778507595658,46.72,81029.76,0.0,-0.99486,0.0,1.0433]
[1778507596664,46.72,81041.41,0.0,-0.99481,0.0,1.05297]
[1778507597671,46.72,81045.9,0.0,-0.99479,0.0,1.05672]
[1778507598678,46.72,81051.44,0.0,-0.99476,0.0,1.06136]
[1778507599685,46.72,81058.74,0.0,-0.99473,0.0,1.0675]
[1778507600692,46.72,81063.2,0.0,-0.99471,0.0,1.07126]
[1778507601699,46.72,81069.8,0.0,-0.99468,0.0,1.07685]
[1778507602960,46.72,81069.23,0.0,-0.99468,0.0,1.07637]
[1778507603058,46.72,81069.23,0.0,-0.99468,0.0,1.07637]
[1778507604720,46.72,81065.95,0.0,-0.99469,0.0,1.07359]
[1778507607741,46.72,81063.81,0.0,-0.9947,0.0,1.07178]
[1778507608082,46.72,81063.81,0.0,-0.9947,0.0,1.07178]
[1778507608308,46.72,81063.81,0.0,-0.9947,0.0,1.07178]
[1778507608748,46.72,81070.07,0.0,-0.99468,0.0,1.07708]
[1778507609429,46.72,81070.07,0.0,-0.99468,0.0,1.07708]
[1778507609557,46.72,81070.07,0.0,-0.99468,0.0,1.07708]
[1778507611769,46.72,81073.21,0.0,-0.99467,0.0,1.07871]
[1778507612776,46.72,81075.26,0.0,-0.99466,0.0,1.08046]
[1778507613783,46.72,81072.5,0.0,-0.99467,0.0,1.07811]
[1778507614649,46.72,81072.5,0.0,-0.99467,0.0,1.07811]
[1778507614810,46.72,81072.5,0.0,-0.99467,0.0,1.07811]
[1778507615797,46.72,81069.02,0.0,-0.99469,0.0,1.07516]
[1778507617811,46.72,81060.59,0.0,-0.99472,0.0,1.06803]
[1778507618818,46.72,81044.15,0.0,-0.9948,0.0,1.05424]
[1778507619825,46.72,81036.08,0.0,-0.99484,0.0,1.04752]
[1778507620832,46.72,81038.24,0.0,-0.99483,0.0,1.04932]
[1778507621839,46.72,81035.53,0.0,-0.99484,0.0,1.04707]
[1778507622650,46.72,81035.53,0.0,-0.99484,0.0,1.04707]
[1778507622846,46.72,81034.49,0.0,-0.99484,0.0,1.04621]
[1778507623853,46.72,81054.01,0.0,-0.99475,0.0,1.06249]
[1778507624860,46.72,81059.49,0.0,-0.99473,0.0,1.0671]
[1778507626306,46.72,81057.72,0.0,-0.99474,0.0,1.06561]
[1778507626978,46.72,81057.72,0.0,-0.99474,0.0,1.06561]
[1778507627886,46.72,81050.43,0.0,-0.99477,0.0,1.05949]
[1778507629297,46.72,81050.43,0.0,-0.99477,0.0,1.05949]
[1778507629308,46.72,81050.43,0.0,-0.99477,0.0,1.05949]
[1778507629335,46.72,81044.8,0.0,-0.9948,0.0,1.05478]
[1778507634047,46.72,81044.15,0.0,-0.9948,0.0,1.05424]
[1778507634059,46.72,81044.15,0.0,-0.9948,0.0,1.05424]
[1778507635064,46.72,81040.9,0.0,-0.99481,0.0,1.05153]
[1778507635308,46.72,81040.9,0.0,-0.99481,0.0,1.05153]
[1778507635582,46.72,81040.9,0.0,-0.99481,0.0,1.05153]
[1778507635807,46.72,81040.9,0.0,-0.99481,0.0,1.05153]
[1778507635748,46.72,81040.65,0.0,-0.99482,0.0,1.05132]
[1778507636949,46.72,81037.29,0.0,-0.99483,0.0,1.04853]
[1778507638947,46.72,81036.61,0.0,-0.99483,0.0,1.04796]
[1778507639058,46.72,81036.61,0.0,-0.99483,0.0,1.04796]
[1778507640976,46.72,81044.91,0.0,-0.9948,0.0,1.05487]
[1778507641937,46.72,81044.91,0.0,-0.9948,0.0,1.05487]
[1778507642059,46.72,81044.91,0.0,-0.9948,0.0,1.05487]
[1778507642153,46.72,81048.23,0.0,-0.99478,0.0,1.05765]
[1778507645095,46.72,81046.92,0.0,-0.99479,0.0,1.05655]
[1778507645308,46.72,81046.92,0.0,-0.99479,0.0,1.05655]
[1778507645615,46.72,81046.92,0.0,-0.99479,0.0,1.05655]
[1778507645809,46.72,81046.92,0.0,-0.99479,0.0,1.05655]
[1778507645873,46.72,81047.97,0.0,-0.99478,0.0,1.05743]
[1778507650505,46.72,81045.19,0.0,-0.99479,0.0,1.05511]
[1778507650558,46.72,81045.19,0.0,-0.99479,0.0,1.05511]
[1778507650606,46.72,81045.57,0.0,-0.99479,0.0,1.05542]
[1778507651696,46.72,81045.57,0.0,-0.99479,0.0,1.05542]
[1778507651810,46.72,81045.57,0.0,-0.99479,0.0,1.05542]
[1778507653061,46.72,81039.65,0.0,-0.99482,0.0,1.05049]
[1778507654072,46.72,81032.3,0.0,-0.99485,0.0,1.04439]
[1778507655137,46.72,81032.3,0.0,-0.99485,0.0,1.04439]
[1778507655308,46.72,81032.3,0.0,-0.99485,0.0,1.04439]
[1778507655396,46.72,81025.39,0.0,-0.99488,0.0,1.03869]
[1778507656084,46.72,81021.73,0.0,-0.9949,0.0,1.03567]
[1778507657844,46.72,81021.73,0.0,-0.9949,0.0,1.03567]
[1778507657845,46.72,81021.21,0.0,-0.9949,0.0,1.03525]
[1778507658059,46.72,81021.21,0.0,-0.9949,0.0,1.03525]
[1778507660261,46.72,81020.1,0.0,-0.99491,0.0,1.03433]
[1778507660308,46.72,81020.1,0.0,-0.99491,0.0,1.03433]
[1778507662126,46.72,81014.4,0.0,-0.99493,0.0,1.02966]
[1778507663564,46.72,81014.4,0.0,-0.99493,0.0,1.02966]
[1778507663810,46.72,81014.4,0.0,-0.99493,0.0,1.02966]
[1778507663911,46.72,81015.0,0.0,-0.99493,0.0,1.03015]
[1778507666559,46.72,81013.96,0.0,-0.99494,0.0,1.0293]
[1778507666811,46.72,81013.96,0.0,-0.99494,0.0,1.0293]
[1778507668168,46.72,81008.29,0.0,-0.99496,0.0,1.02468]
[1778507671189,46.72,81011.46,0.0,-0.99495,0.0,1.02626]
[1778507673378,46.72,81010.74,0.0,-0.99495,0.0,1.02567]
[1778507673563,46.72,81010.74,0.0,-0.99495,0.0,1.02567]
[1778507675217,46.72,81002.75,0.0,-0.99499,0.0,1.01918]
[1778507676226,46.72,80998.64,0.0,-0.99501,0.0,1.01585]
[1778507677739,46.72,80998.64,0.0,-0.99501,0.0,1.01585]
[1778507677811,46.72,80998.64,0.0,-0.99501,0.0,1.01585]
[1778507677840,46.72,80998.17,0.0,-0.99501,0.0,1.01547]
[1778507678081,46.72,80998.17,0.0,-0.99501,0.0,1.01547]
[1778507678307,46.72,80998.17,0.0,-0.99501,0.0,1.01547]
[1778507678371,46.72,80998.33,0.0,-0.99501,0.0,1.0156]
[1778507680252,46.72,80992.27,0.0,-0.99504,0.0,1.01071]
[1778507682266,46.72,80998.54,0.0,-0.99501,0.0,1.01577]
[1778507683273,46.72,80992.68,0.0,-0.99503,0.0,1.01104]
[1778507684089,46.72,80992.68,0.0,-0.99503,0.0,1.01104]
[1778507684308,46.72,80992.68,0.0,-0.99503,0.0,1.01104]
[1778507685287,46.72,80987.28,0.0,-0.99506,0.0,1.0067]
[1778507690311,46.72,80986.47,0.0,-0.99506,0.0,1.00605]
[1778507690558,46.72,80986.47,0.0,-0.99506,0.0,1.00605]
[1778507690572,46.72,80986.68,0.0,-0.99506,0.0,1.00622]
[1778507691225,46.72,80986.68,0.0,-0.99506,0.0,1.00622]
[1778507691308,46.72,80986.68,0.0,-0.99506,0.0,1.00622]
[1778507694399,46.72,80984.92,0.0,-0.99507,0.0,1.0048]
[1778507694559,46.72,80984.92,0.0,-0.99507,0.0,1.0048]
[1778507694660,46.72,80984.03,0.0,-0.99507,0.0,1.00409]
[1778507696377,46.72,80969.61,0.0,-0.99513,0.0,0.9926]
[1778507697391,46.72,80954.8,0.0,-0.9952,0.0,0.98091]
[1778507698393,46.72,80942.54,0.0,-0.99525,0.0,0.97132]
[1778507699400,46.72,80936.16,0.0,-0.99528,0.0,0.96636]
[1778507701416,46.72,80929.92,0.0,-0.9953,0.0,0.96153]
[1778507703429,46.72,80927.05,0.0,-0.99531,0.0,0.95932]
[1778507704436,46.72,80931.07,0.0,-0.9953,0.0,0.96242]
[1778507705443,46.72,80927.07,0.0,-0.99531,0.0,0.95933]
[1778507706450,46.72,80916.07,0.0,-0.99536,0.0,0.95089]
[1778507707458,46.72,80912.01,0.0,-0.99538,0.0,0.94778]
[1778507709472,46.72,80916.8,0.0,-0.99536,0.0,0.95144]
[1778507710348,46.72,80916.8,0.0,-0.99536,0.0,0.95144]
[1778507710560,46.72,80916.8,0.0,-0.99536,0.0,0.95144]
[1778507713491,46.72,80917.43,0.0,-0.99535,0.0,0.95193]
[1778507713558,46.72,80917.43,0.0,-0.99535,0.0,0.95193]
[1778507715142,46.72,80917.23,0.0,-0.99535,0.0,0.95177]
[1778507715308,46.72,80917.23,0.0,-0.99535,0.0,0.95177]
[1778507715514,46.72,80915.45,0.0,-0.99536,0.0,0.95041]
[1778507716524,46.72,80920.99,0.0,-0.99534,0.0,0.95466]
[1778507717531,46.72,80926.27,0.0,-0.99532,0.0,0.95872]
[1778507718538,46.72,80929.47,0.0,-0.9953,0.0,0.96118]
[1778507720552,46.72,80934.91,0.0,-0.99528,0.0,0.96539]
[1778507721077,46.72,80934.91,0.0,-0.99528,0.0,0.96539]
[1778507721908,46.72,80934.91,0.0,-0.99528,0.0,0.96539]
[1778507722697,46.72,80936.23,0.0,-0.99528,0.0,0.96642]
[1778507722798,46.72,80925.71,0.0,-0.99532,0.0,0.95829]
[1778507723573,46.72,80922.44,0.0,-0.99533,0.0,0.95577]
[1778507724580,46.72,80927.4,0.0,-0.99531,0.0,0.95959]
[1778507725975,46.72,80927.4,0.0,-0.99531,0.0,0.95959]
[1778507726810,46.72,80927.11,0.0,-0.99531,0.0,0.95936]
[1778507726840,46.72,80930.05,0.0,-0.9953,0.0,0.96163]
[1778507727059,46.72,80930.05,0.0,-0.9953,0.0,0.96163]
[1778507727601,46.72,80934.15,0.0,-0.99528,0.0,0.9648]
[1778507729536,46.72,80936.65,0.0,-0.99527,0.0,0.96674]
[1778507729558,46.72,80936.65,0.0,-0.99527,0.0,0.96674]
[1778507732726,46.72,80934.81,0.0,-0.99529,0.0,0.96436]
[1778507732808,46.72,80934.81,0.0,-0.99529,0.0,0.96436]
[1778507734224,46.72,80933.27,0.0,-0.99529,0.0,0.96317]
[1778507734308,46.72,80933.27,0.0,-0.99529,0.0,0.96317]
[1778507734650,46.72,80935.5,0.0,-0.99528,0.0,0.96489]
[1778507739688,46.72,80934.18,0.0,-0.99529,0.0,0.96387]
[1778507744723,46.72,80934.28,0.0,-0.99529,0.0,0.96395]
[1778507746060,46.72,80936.53,0.0,-0.99528,0.0,0.96569]
[1778507747744,46.72,80926.47,0.0,-0.99532,0.0,0.95792]
[1778507748294,46.72,80926.47,0.0,-0.99532,0.0,0.95792]
[1778507748310,46.72,80926.47,0.0,-0.99532,0.0,0.95792]
[1778507748488,46.72,80926.47,0.0,-0.99532,0.0,0.95792]
[1778507748562,46.72,80926.47,0.0,-0.99532,0.0,0.95792]
[1778507748751,46.72,80925.48,0.0,-0.99532,0.0,0.95716]
[1778507753786,46.72,80932.35,0.0,-0.9953,0.0,0.96246]
[1778507755369,46.72,80932.19,0.0,-0.9953,0.0,0.96233]
[1778507755560,46.72,80932.19,0.0,-0.9953,0.0,0.96233]
[1778507755800,46.72,80935.18,0.0,-0.99528,0.0,0.96465]
[1778507756098,46.72,80935.18,0.0,-0.99528,0.0,0.96465]
[1778507756309,46.72,80935.18,0.0,-0.99528,0.0,0.96465]
[1778507756807,46.72,80939.46,0.0,-0.99527,0.0,0.96797]
[1778507757814,46.72,80945.28,0.0,-0.99524,0.0,0.9725]
[1778507758821,46.72,80948.6,0.0,-0.99523,0.0,0.97509]
[1778507760527,46.72,80947.16,0.0,-0.99523,0.0,0.97396]
[1778507760559,46.72,80947.16,0.0,-0.99523,0.0,0.97396]
[1778507760636,46.72,80947.16,0.0,-0.99523,0.0,0.97396]
[1778507760809,46.72,80947.16,0.0,-0.99523,0.0,0.97396]
[1778507760835,46.72,80945.42,0.0,-0.99524,0.0,0.9726]
[1778507763783,46.72,80942.5,0.0,-0.99525,0.0,0.97033]
[1778507763809,46.72,80942.5,0.0,-0.99525,0.0,0.97033]
[1778507763893,46.72,80942.5,0.0,-0.99525,0.0,0.97033]
[1778507763967,46.72,80943.83,0.0,-0.99525,0.0,0.97137]
[1778507764059,46.72,80943.83,0.0,-0.99525,0.0,0.97137]
[1778507766877,46.72,80946.98,0.0,-0.99523,0.0,0.97382]
[1778507768894,46.72,80948.74,0.0,-0.99523,0.0,0.9752]
[1778507768999,46.72,80953.6,0.0,-0.99521,0.0,0.979]
[1778507769058,46.72,80953.6,0.0,-0.99521,0.0,0.979]
[1778507769110,46.72,80953.6,0.0,-0.99521,0.0,0.979]
[1778507769312,46.72,80953.6,0.0,-0.99521,0.0,0.979]
[1778507770905,46.72,80949.68,0.0,-0.99522,0.0,0.97593]
[1778507773926,46.72,80956.41,0.0,-0.99519,0.0,0.98121]
[1778507775940,46.72,80966.19,0.0,-0.99515,0.0,0.98892]
[1778507776949,46.72,80967.62,0.0,-0.99515,0.0,0.99005]
[1778507779608,46.72,80966.24,0.0,-0.99515,0.0,0.98895]
[1778507779749,46.72,80966.24,0.0,-0.99515,0.0,0.98895]
[1778507779808,46.72,80966.24,0.0,-0.99515,0.0,0.98895]
[1778507779970,46.72,80965.93,0.0,-0.99515,0.0,0.98871]
[1778507781984,46.72,80969.47,0.0,-0.99514,0.0,0.99151]
[1778507783998,46.72,80966.18,0.0,-0.99515,0.0,0.98891]
[1778507784142,46.72,80966.18,0.0,-0.99515,0.0,0.98891]
[1778507784312,46.72,80966.18,0.0,-0.99515,0.0,0.98891]
[1778507784613,46.72,80966.18,0.0,-0.99515,0.0,0.98891]
[1778507784809,46.72,80966.18,0.0,-0.99515,0.0,0.98891]
[1778507785007,46.72,80968.69,0.0,-0.99514,0.0,0.99089]
[1778507787019,46.72,80981.31,0.0,-0.99509,0.0,1.00093]
[1778507788026,46.72,80984.39,0.0,-0.99507,0.0,1.0034]
[1778507789067,46.72,80985.85,0.0,-0.99507,0.0,1.00457]
[1778507789071,46.72,80985.85,0.0,-0.99507,0.0,1.00457]
[1778507789308,46.72,80985.85,0.0,-0.99507,0.0,1.00457]
[1778507791054,46.72,80997.66,0.0,-0.99502,0.0,1.01308]
[1778507792061,46.72,80998.89,0.0,-0.99502,0.0,1.01407]
[1778507793068,46.72,80993.38,0.0,-0.99504,0.0,1.00963]
[1778507795437,46.72,80992.87,0.0,-0.99504,0.0,1.00922]
[1778507795485,46.72,80992.87,0.0,-0.99504,0.0,1.00922]
[1778507795559,46.72,80992.87,0.0,-0.99504,0.0,1.00922]
[1778507795660,46.72,80992.87,0.0,-0.99504,0.0,1.00922]
[1778507797096,46.72,80989.33,0.0,-0.99506,0.0,1.00637]
[1778507798103,46.72,80982.69,0.0,-0.99509,0.0,1.00105]
[1778507800741,46.72,80980.54,0.0,-0.9951,0.0,0.99934]
[1778507800792,46.72,80980.54,0.0,-0.9951,0.0,0.99934]
[1778507800811,46.72,80980.54,0.0,-0.9951,0.0,0.99934]
[1778507800893,46.72,80977.45,0.0,-0.99511,0.0,0.99687]
[1778507801124,46.72,80972.21,0.0,-0.99513,0.0,0.99271]
[1778507804145,46.72,80975.37,0.0,-0.99512,0.0,0.99522]
[1778507805152,46.72,80980.13,0.0,-0.9951,0.0,0.99901]
[1778507806620,46.72,80980.13,0.0,-0.9951,0.0,0.99901]
[1778507806715,46.72,80980.13,0.0,-0.9951,0.0,0.99901]
[1778507806807,46.72,80980.13,0.0,-0.9951,0.0,0.99901]
[1778507806909,46.72,80982.56,0.0,-0.99509,0.0,1.00095]
[1778507809180,46.72,80985.95,0.0,-0.99507,0.0,1.00366]
[1778507811194,46.72,80996.34,0.0,-0.99503,0.0,1.01201]
[1778507812201,46.72,81006.55,0.0,-0.99498,0.0,1.02027]
[1778507813208,46.72,81009.3,0.0,-0.99497,0.0,1.02251]
[1778507815459,46.72,81009.74,0.0,-0.99497,0.0,1.02286]
[1778507815559,46.72,81009.74,0.0,-0.99497,0.0,1.02286]
[1778507815660,46.72,81010.32,0.0,-0.99497,0.0,1.02334]
[1778507816229,46.72,81013.94,0.0,-0.99495,0.0,1.02629]
[1778507817236,46.72,81018.13,0.0,-0.99493,0.0,1.02971]
[1778507819250,46.72,81023.56,0.0,-0.99491,0.0,1.03416]
[1778507824317,46.72,81020.91,0.0,-0.99492,0.0,1.03199]
[1778507824558,46.72,81020.91,0.0,-0.99492,0.0,1.03199]
[1778507824658,46.72,81020.91,0.0,-0.99492,0.0,1.03199]
[1778507824810,46.72,81020.91,0.0,-0.99492,0.0,1.03199]
[1778507824869,46.72,81022.97,0.0,-0.99491,0.0,1.03368]
[1778507828316,46.72,81028.8,0.0,-0.99488,0.0,1.03847]
[1778507829505,46.72,81028.8,0.0,-0.99488,0.0,1.03847]
[1778507829560,46.72,81028.8,0.0,-0.99488,0.0,1.03847]
[1778507833512,46.72,81030.03,0.0,-0.99488,0.0,1.03948]
[1778507833559,46.72,81030.03,0.0,-0.99488,0.0,1.03948]
[1778507833599,46.72,81030.03,0.0,-0.99488,0.0,1.03948]
[1778507833809,46.72,81030.03,0.0,-0.99488,0.0,1.03948]
[1778507833910,46.72,81028.09,0.0,-0.99489,0.0,1.03788]
[1778507837380,46.72,81031.53,0.0,-0.99487,0.0,1.04072]
[1778507839205,46.72,81033.99,0.0,-0.99486,0.0,1.04275]
[1778507839308,46.72,81033.99,0.0,-0.99486,0.0,1.04275]
[1778507842415,46.72,81030.7,0.0,-0.99487,0.0,1.04004]
[1778507844494,46.72,81027.71,0.0,-0.99489,0.0,1.03757]
[1778507844559,46.72,81027.71,0.0,-0.99489,0.0,1.03757]
[1778507844635,46.72,81027.71,0.0,-0.99489,0.0,1.03757]
[1778507844807,46.72,81027.71,0.0,-0.99489,0.0,1.03757]
[1778507844841,46.72,81027.61,0.0,-0.99489,0.0,1.03749]
[1778507850471,46.72,81027.78,0.0,-0.99489,0.0,1.03763]
[1778507854520,46.72,81025.82,0.0,-0.9949,0.0,1.03501]
[1778507854558,46.72,81025.82,0.0,-0.9949,0.0,1.03501]
[1778507857521,46.72,81021.39,0.0,-0.99492,0.0,1.03138]
[1778507858528,46.72,81017.36,0.0,-0.99494,0.0,1.02808]
[1778507859247,46.72,81017.36,0.0,-0.99494,0.0,1.02808]
[1778507859300,46.72,81017.36,0.0,-0.99494,0.0,1.02808]
[1778507859310,46.72,81017.36,0.0,-0.99494,0.0,1.02808]
[1778507859535,46.72,81017.06,0.0,-0.99494,0.0,1.02783]
[1778507861549,46.72,81008.84,0.0,-0.99498,0.0,1.02114]
[1778507862556,46.72,81006.87,0.0,-0.99499,0.0,1.01954]
[1778507863480,46.72,81006.87,0.0,-0.99499,0.0,1.01954]
[1778507863553,46.72,81006.87,0.0,-0.99499,0.0,1.01954]
[1778507863558,46.72,81006.87,0.0,-0.99499,0.0,1.01954]
[1778507863563,46.72,81002.31,0.0,-0.99501,0.0,1.01584]
[1778507865577,46.72,81008.84,0.0,-0.99498,0.0,1.02114]
[1778507866584,46.72,81011.77,0.0,-0.99496,0.0,1.02352]
[1778507867191,46.72,81011.77,0.0,-0.99496,0.0,1.02352]
[1778507867269,46.72,81011.77,0.0,-0.99496,0.0,1.02352]
[1778507867310,46.72,81011.77,0.0,-0.99496,0.0,1.02352]
[1778507867591,46.72,81012.03,0.0,-0.99496,0.0,1.02373]
[1778507868598,46.72,81008.34,0.0,-0.99498,0.0,1.02073]
[1778507869605,46.72,81003.66,0.0,-0.995,0.0,1.01693]
[1778507871619,46.72,81007.04,0.0,-0.99499,0.0,1.01967]
[1778507873201,46.72,81007.98,0.0,-0.99498,0.0,1.02044]
[1778507873277,46.72,81007.98,0.0,-0.99498,0.0,1.02044]
[1778507873309,46.72,81007.98,0.0,-0.99498,0.0,1.02044]
[1778507873633,46.72,81008.48,0.0,-0.99498,0.0,1.02084]
[1778507881689,46.72,81006.0,0.0,-0.99499,0.0,1.01883]
[1778507886724,46.72,81005.7,0.0,-0.99499,0.0,1.01859]
[1778507888117,46.72,81005.7,0.0,-0.99499,0.0,1.01859]
[1778507888177,46.72,81005.7,0.0,-0.99499,0.0,1.01859]
[1778507888310,46.72,81004.74,0.0,-0.995,0.0,1.01781]
[1778507888738,46.72,81006.41,0.0,-0.99499,0.0,1.01916]
[1778507894019,46.72,81006.1,0.0,-0.99499,0.0,1.01891]
[1778507894060,46.72,81006.1,0.0,-0.99499,0.0,1.01891]
[1778507894093,46.72,81006.1,0.0,-0.99499,0.0,1.01891]
[1778507894095,46.72,80999.72,0.0,-0.99502,0.0,1.01375]
[1778507894309,46.72,80999.72,0.0,-0.99502,0.0,1.01375]
[1778507896794,46.72,80999.2,0.0,-0.99502,0.0,1.01333]
[1778507901830,46.72,80998.74,0.0,-0.99502,0.0,1.01296]
[1778507905200,46.72,80998.85,0.0,-0.99502,0.0,1.01305]
[1778507905309,46.72,80998.96,0.0,-0.99502,0.0,1.01313]
[1778507910893,46.72,81001.38,0.0,-0.99501,0.0,1.01509]
[1778507911279,46.72,81001.38,0.0,-0.99501,0.0,1.01509]
[1778507911311,46.72,81001.38,0.0,-0.99501,0.0,1.01509]
[1778507911900,46.72,81000.15,0.0,-0.99502,0.0,1.0131]
[1778507916520,46.72,80997.9,0.0,-0.99503,0.0,1.01129]
[1778507916561,46.72,80997.9,0.0,-0.99503,0.0,1.01129]
[1778507916599,46.72,80997.9,0.0,-0.99503,0.0,1.01129]
[1778507916809,46.72,80997.9,0.0,-0.99503,0.0,1.01129]
[1778507916935,46.72,80997.62,0.0,-0.99503,0.0,1.01106]
[1778507921970,46.72,81002.47,0.0,-0.99501,0.0,1.01498]
[1778507922620,46.72,81002.47,0.0,-0.99501,0.0,1.01498]
[1778507922809,46.72,81002.47,0.0,-0.99501,0.0,1.01498]
[1778507922977,46.72,81005.47,0.0,-0.995,0.0,1.01741]
[1778507928012,46.72,81005.62,0.0,-0.995,0.0,1.01753]
[1778507933047,46.72,81003.29,0.0,-0.99501,0.0,1.01564]
[1778507935216,46.72,81003.4,0.0,-0.99501,0.0,1.01573]
[1778507935308,46.72,81004.13,0.0,-0.995,0.0,1.01632]
[1778507936068,46.72,81004.65,0.0,-0.995,0.0,1.01674]
[1778507941103,46.72,81003.99,0.0,-0.995,0.0,1.01621]
[1778507941337,46.72,81003.99,0.0,-0.995,0.0,1.01621]
[1778507941399,46.72,81003.99,0.0,-0.995,0.0,1.01621]
[1778507941559,46.72,81003.99,0.0,-0.995,0.0,1.01621]
[1778507942110,46.72,81003.75,0.0,-0.995,0.0,1.01601]
[1778507944124,46.72,80998.64,0.0,-0.99503,0.0,1.01189]
[1778507945131,46.72,80993.65,0.0,-0.99505,0.0,1.00787]
[1778507946042,46.72,80993.65,0.0,-0.99505,0.0,1.00787]
[1778507946060,46.72,80993.65,0.0,-0.99505,0.0,1.00787]
[1778507946144,46.72,80993.65,0.0,-0.99505,0.0,1.00787]
[1778507946155,46.72,80993.07,0.0,-0.99505,0.0,1.0074]
[1778507946307,46.72,80993.07,0.0,-0.99505,0.0,1.0074]
[1778507950494,46.72,80996.83,0.0,-0.99503,0.0,1.01043]
[1778507950557,46.72,80996.83,0.0,-0.99503,0.0,1.01043]
[1778507952180,46.72,81001.68,0.0,-0.99501,0.0,1.01434]
[1778507952604,46.72,81001.68,0.0,-0.99501,0.0,1.01434]
[1778507952808,46.72,81001.68,0.0,-0.99501,0.0,1.01434]
[1778507956208,46.72,81018.62,0.0,-0.99494,0.0,1.02811]
[1778507957215,46.72,81034.86,0.0,-0.99487,0.0,1.04145]
[1778507958222,46.72,81038.79,0.0,-0.99485,0.0,1.0447]
[1778507961371,46.72,81041.15,0.0,-0.99484,0.0,1.04666]
[1778507961558,46.72,81041.15,0.0,-0.99484,0.0,1.04666]
[1778507961570,46.72,81041.15,0.0,-0.99484,0.0,1.04666]
[1778507961809,46.72,81041.15,0.0,-0.99484,0.0,1.04666]
[1778507962250,46.72,81041.3,0.0,-0.99484,0.0,1.04678]
[1778507964264,46.72,81050.43,0.0,-0.9948,0.0,1.05438]
[1778507965280,46.72,81057.39,0.0,-0.99476,0.0,1.0602]
[1778507966280,46.72,81060.9,0.0,-0.99475,0.0,1.06315]
[1778507969301,46.72,81055.78,0.0,-0.99477,0.0,1.05885]
[1778507971324,46.72,81052.09,0.0,-0.99479,0.0,1.05474]
[1778507972312,46.72,81052.09,0.0,-0.99479,0.0,1.05474]
[1778507972558,46.72,81052.09,0.0,-0.99479,0.0,1.05474]
[1778507978378,46.72,81047.18,0.0,-0.99482,0.0,1.05065]
[1778507979849,46.72,81047.18,0.0,-0.99482,0.0,1.05065]
[1778507980059,46.72,81047.18,0.0,-0.99482,0.0,1.05065]
[1778507980103,46.72,81047.18,0.0,-0.99482,0.0,1.05065]
[1778507980160,46.72,81046.81,0.0,-0.99482,0.0,1.05034]
[1778507980308,46.72,81046.81,0.0,-0.99482,0.0,1.05034]
[1778507982406,46.72,81040.64,0.0,-0.99484,0.0,1.04522]
[1778507984062,46.72,81040.64,0.0,-0.99484,0.0,1.04522]
[1778507989455,46.72,81041.32,0.0,-0.99484,0.0,1.04578]
[1778507994490,46.72,81041.58,0.0,-0.99484,0.0,1.046]
[1778507996111,46.72,81041.58,0.0,-0.99484,0.0,1.046]
[1778507996313,46.72,81041.02,0.0,-0.99484,0.0,1.04553]
[1778507996357,46.72,81041.02,0.0,-0.99484,0.0,1.04553]
[1778507996558,46.72,81041.02,0.0,-0.99484,0.0,1.04553]
[1778507996659,46.72,81042.09,0.0,-0.99484,0.0,1.04642]
[1778508000295,46.72,81042.7,0.0,-0.99484,0.0,1.04693]
[1778508000309,46.72,81042.7,0.0,-0.99484,0.0,1.04693]
[1778508003332,46.72,81037.62,0.0,-0.99486,0.0,1.04272]
[1778508003558,46.72,81037.62,0.0,-0.99486,0.0,1.04272]
[1778508003579,46.72,81037.62,0.0,-0.99486,0.0,1.04272]
[1778508003816,46.72,81037.62,0.0,-0.99486,0.0,1.04272]
[1778508003854,46.72,81038.36,0.0,-0.99486,0.0,1.04333]
[1778508004560,46.72,81043.84,0.0,-0.99483,0.0,1.04787]
[1778508005623,46.72,81043.84,0.0,-0.99483,0.0,1.04787]
[1778508005807,46.72,81043.84,0.0,-0.99483,0.0,1.04787]
[1778508005826,46.72,81050.3,0.0,-0.9948,0.0,1.05325]
[1778508007585,46.72,81056.57,0.0,-0.99477,0.0,1.05849]
[1778508008592,46.72,81067.87,0.0,-0.99472,0.0,1.06799]
[1778508009600,46.72,81072.55,0.0,-0.9947,0.0,1.07194]
[1778508010612,46.72,81085.79,0.0,-0.99464,0.0,1.0832]
[1778508011618,46.72,81098.8,0.0,-0.99458,0.0,1.09435]
[1778508012625,46.72,81102.04,0.0,-0.99456,0.0,1.09715]
[1778508014826,46.72,81097.32,0.0,-0.99458,0.0,1.09308]
[1778508015646,46.72,81094.48,0.0,-0.9946,0.0,1.09064]
[1778508016653,46.72,81091.34,0.0,-0.99461,0.0,1.08795]
[1778508017660,46.72,81087.35,0.0,-0.99463,0.0,1.08453]
[1778508019674,46.72,81094.67,0.0,-0.9946,0.0,1.0908]
[1778508020601,46.72,81094.67,0.0,-0.9946,0.0,1.0908]
[1778508020808,46.72,81094.67,0.0,-0.9946,0.0,1.0908]
[1778508020898,46.72,81099.1,0.0,-0.99457,0.0,1.09461]
[1778508022697,46.72,81118.4,0.0,-0.99448,0.0,1.11134]
[1778508023702,46.72,81118.06,0.0,-0.99448,0.0,1.11104]
[1778508024711,46.72,81110.1,0.0,-0.99452,0.0,1.10412]
[1778508025716,46.72,81105.96,0.0,-0.99454,0.0,1.10053]
[1778508026728,46.72,81105.96,0.0,-0.99454,0.0,1.10053]
[1778508026809,46.72,81105.96,0.0,-0.99454,0.0,1.10053]
[1778508027301,46.72,81105.96,0.0,-0.99454,0.0,1.10053]
[1778508027308,46.72,81105.96,0.0,-0.99454,0.0,1.10053]
[1778508026820,46.72,81100.69,0.0,-0.99457,0.0,1.09598]
[1778508027730,46.72,81097.72,0.0,-0.99458,0.0,1.09342]
[1778508029744,46.72,81101.16,0.0,-0.99456,0.0,1.09639]
[1778508030748,46.72,81101.16,0.0,-0.99456,0.0,1.09639]
[1778508030808,46.72,81101.16,0.0,-0.99456,0.0,1.09639]
[1778508034228,46.72,81099.24,0.0,-0.99458,0.0,1.09368]
[1778508034310,46.72,81099.24,0.0,-0.99458,0.0,1.09368]
[1778508034298,46.72,81102.43,0.0,-0.99456,0.0,1.09643]
[1778508035789,46.72,81111.07,0.0,-0.99452,0.0,1.10391]
[1778508036586,46.72,81111.07,0.0,-0.99452,0.0,1.10391]
[1778508036809,46.72,81111.07,0.0,-0.99452,0.0,1.10391]
[1778508036910,46.72,81116.24,0.0,-0.9945,0.0,1.1084]
[1778508039529,46.72,81115.2,0.0,-0.9945,0.0,1.10749]
[1778508039558,46.72,81115.2,0.0,-0.9945,0.0,1.10749]
[1778508039820,46.72,81113.33,0.0,-0.99451,0.0,1.10587]
[1778508042136,46.72,81112.84,0.0,-0.99451,0.0,1.10544]
[1778508042309,46.72,81112.84,0.0,-0.99451,0.0,1.10544]
[1778508043848,46.72,81106.94,0.0,-0.99454,0.0,1.10033]
[1778508045248,46.72,81106.94,0.0,-0.99454,0.0,1.10033]
[1778508045315,46.72,81106.94,0.0,-0.99454,0.0,1.10033]
[1778508045976,46.72,81105.52,0.0,-0.99455,0.0,1.0991]
[1778508046059,46.72,81105.52,0.0,-0.99455,0.0,1.0991]
[1778508046077,46.72,81102.16,0.0,-0.99457,0.0,1.0962]
[1778508049615,46.72,81100.43,0.0,-0.99457,0.0,1.09471]
[1778508049807,46.72,81100.43,0.0,-0.99457,0.0,1.09471]
[1778508050897,46.72,81108.03,0.0,-0.99454,0.0,1.10127]
[1778508053144,46.72,81107.43,0.0,-0.99454,0.0,1.10075]
[1778508053307,46.72,81107.43,0.0,-0.99454,0.0,1.10075]
[1778508053164,46.72,81115.14,0.0,-0.9945,0.0,1.10744]
[1778508054037,46.72,81115.14,0.0,-0.9945,0.0,1.10744]
[1778508054062,46.72,81115.14,0.0,-0.9945,0.0,1.10744]
[1778508054138,46.72,81117.91,0.0,-0.99449,0.0,1.10985]
[1778508059810,46.72,81119.91,0.0,-0.99448,0.0,1.1116]
[1778508060058,46.72,81119.91,0.0,-0.99448,0.0,1.1116]
[1778508062800,46.72,81122.38,0.0,-0.99447,0.0,1.11375]
[1778508062809,46.72,81122.38,0.0,-0.99447,0.0,1.11375]
[1778508062981,46.72,81116.05,0.0,-0.9945,0.0,1.10823]
[1778508063542,46.72,81116.05,0.0,-0.9945,0.0,1.10823]
[1778508063557,46.72,81116.05,0.0,-0.9945,0.0,1.10823]
[1778508063988,46.72,81118.91,0.0,-0.99449,0.0,1.11073]
[1778508064994,46.72,81118.91,0.0,-0.99449,0.0,1.11073]
[1778508065064,46.72,81118.91,0.0,-0.99449,0.0,1.11073]
[1778508065334,46.72,81118.91,0.0,-0.99449,0.0,1.11073]
[1778508065165,46.72,81126.52,0.0,-0.99445,0.0,1.11738]
[1778508065453,46.72,81126.52,0.0,-0.99445,0.0,1.11738]
[1778508066002,46.72,81133.15,0.0,-0.99442,0.0,1.1232]
[1778508067009,46.72,81138.05,0.0,-0.99439,0.0,1.12752]
[1778508068022,46.72,81143.79,0.0,-0.99436,0.0,1.1326]
[1778508070060,46.72,81141.84,0.0,-0.99437,0.0,1.13087]
[1778508070310,46.72,81141.84,0.0,-0.99437,0.0,1.13087]
[1778508071042,46.72,81153.06,0.0,-0.99432,0.0,1.14084]
[1778508072067,46.72,81159.12,0.0,-0.99429,0.0,1.14625]
[1778508072460,46.72,81159.12,0.0,-0.99429,0.0,1.14625]
[1778508072558,46.72,81159.12,0.0,-0.99429,0.0,1.14625]
[1778508073062,46.72,81158.49,0.0,-0.99429,0.0,1.14569]
[1778508076083,46.72,81166.15,0.0,-0.99425,0.0,1.15256]
[1778508078097,46.72,81170.97,0.0,-0.99423,0.0,1.1569]
[1778508079104,46.72,81183.08,0.0,-0.99417,1e-05,1.16787]
[1778508081119,46.72,81173.38,0.0,-0.99422,0.0,1.15907]
[1778508082125,46.72,81155.72,0.0,-0.99431,0.0,1.14321]
[1778508083132,46.72,81141.44,0.0,-0.99438,0.0,1.13052]
[1778508084139,46.72,81133.33,0.0,-0.99442,0.0,1.12336]
[1778508085146,46.72,81127.53,0.0,-0.99444,0.0,1.11826]
[1778508086153,46.72,81126.35,0.0,-0.99445,0.0,1.11723]
[1778508087619,46.72,81124.46,0.0,-0.99446,0.0,1.11557]
[1778508087807,46.72,81124.46,0.0,-0.99446,0.0,1.11557]
[1778508089128,46.72,81123.42,0.0,-0.99446,0.0,1.11466]
[1778508089308,46.72,81123.42,0.0,-0.99446,0.0,1.11466]
[1778508089409,46.72,81123.5,0.0,-0.99446,0.0,1.11473]
[1778508092195,46.72,81125.87,0.0,-0.99446,0.0,1.11574]
[1778508097230,46.72,81125.21,0.0,-0.99446,0.0,1.11517]
[1778508099244,46.72,81121.21,0.0,-0.99448,0.0,1.11167]
[1778508100251,46.72,81117.03,0.0,-0.9945,0.0,1.10803]
[1778508105286,46.72,81118.26,0.0,-0.99449,0.0,1.1091]
[1778508106293,46.72,81132.15,0.0,-0.99443,0.0,1.12125]
[1778508107300,46.72,81139.15,0.0,-0.99439,0.0,1.12742]
[1778508109314,46.72,81144.41,0.0,-0.99437,0.0,1.13207]
[1778508110321,46.72,81141.14,0.0,-0.99438,0.0,1.12918]
[1778508111328,46.72,81135.74,0.0,-0.99441,0.0,1.12441]
[1778508112335,46.72,81132.42,0.0,-0.99443,0.0,1.12149]
[1778508114349,46.72,81129.61,0.0,-0.99444,0.0,1.11902]
[1778508115356,46.72,81138.68,0.0,-0.99439,0.0,1.127]
[1778508116363,46.72,81144.11,0.0,-0.99437,0.0,1.1318]
[1778508121398,46.72,81149.75,0.0,-0.99434,0.0,1.13681]
[1778508122405,46.72,81154.98,0.0,-0.99432,0.0,1.14147]
[1778508123412,46.72,81158.51,0.0,-0.9943,0.0,1.14462]
[1778508125426,46.72,81164.91,0.0,-0.99427,0.0,1.15035]
[1778508127440,46.72,81161.07,0.0,-0.99429,0.0,1.14691]
[1778508130122,46.72,81161.02,0.0,-0.99429,0.0,1.14687]
[1778508131468,46.72,81156.86,0.0,-0.99431,0.0,1.14315]
[1778508131689,46.72,81156.86,0.0,-0.99431,0.0,1.14315]
[1778508131810,46.72,81156.86,0.0,-0.99431,0.0,1.14315]
[1778508132059,46.72,81156.86,0.0,-0.99431,0.0,1.14315]
[1778508132475,46.72,81156.27,0.0,-0.99431,0.0,1.14262]
[1778508136291,46.72,81158.1,0.0,-0.9943,0.0,1.14425]
[1778508136308,46.72,81158.1,0.0,-0.9943,0.0,1.14425]
[1778508136504,46.72,81151.64,0.0,-0.99433,0.0,1.13849]
[1778508137511,46.72,81148.63,0.0,-0.99435,0.0,1.13581]
[1778508138518,46.72,81138.88,0.0,-0.99439,0.0,1.12718]
[1778508139525,46.72,81134.99,0.0,-0.99441,0.0,1.12375]
[1778508141233,46.72,81134.99,0.0,-0.99441,0.0,1.12375]
[1778508141308,46.72,81134.99,0.0,-0.99441,0.0,1.12375]
[1778508145059,46.72,81134.65,0.0,-0.99441,0.0,1.12345]
[1778508145309,46.72,81134.65,0.0,-0.99441,0.0,1.12345]
[1778508145410,46.72,81129.64,0.0,-0.99444,0.0,1.11905]
[1778508147197,46.72,81130.53,0.0,-0.99443,0.0,1.11983]
[1778508147310,46.72,81130.53,0.0,-0.99443,0.0,1.11983]
[1778508147581,46.72,81135.26,0.0,-0.99441,0.0,1.12399]
[1778508151719,46.72,81136.19,0.0,-0.99441,0.0,1.12481]
[1778508151808,46.72,81136.19,0.0,-0.99441,0.0,1.12481]
[1778508152288,46.72,81136.19,0.0,-0.99441,0.0,1.12481]
[1778508152308,46.72,81136.19,0.0,-0.99441,0.0,1.12481]
[1778508152343,46.72,81137.43,0.0,-0.99441,0.0,1.12483]
[1778508155637,46.72,81134.8,0.0,-0.99442,0.0,1.12251]
[1778508156980,46.72,81134.8,0.0,-0.99442,0.0,1.12251]
[1778508157059,46.72,81134.8,0.0,-0.99442,0.0,1.12251]
[1778508157078,46.72,81135.82,0.0,-0.99441,0.0,1.12341]
[1778508157566,46.72,81135.82,0.0,-0.99441,0.0,1.12341]
[1778508157809,46.72,81135.82,0.0,-0.99441,0.0,1.12341]
[1778508160496,46.72,81137.15,0.0,-0.99441,0.0,1.12458]
[1778508160558,46.72,81138.74,0.0,-0.9944,0.0,1.12598]
[1778508160758,46.72,81138.74,0.0,-0.9944,0.0,1.12598]
[1778508160810,46.72,81138.74,0.0,-0.9944,0.0,1.12598]
[1778508160815,46.72,81137.8,0.0,-0.9944,0.0,1.12515]
[1778508164856,46.72,81138.82,0.0,-0.9944,0.0,1.12605]
[1778508165059,46.72,81138.82,0.0,-0.9944,0.0,1.12605]
[1778508165161,46.72,81133.54,0.0,-0.99443,0.0,1.1214]
[1778508165918,46.72,81133.54,0.0,-0.99443,0.0,1.1214]
[1778508166058,46.72,81133.54,0.0,-0.99443,0.0,1.1214]
[1778508167723,46.72,81128.54,0.0,-0.99445,0.0,1.11702]
[1778508169686,46.72,81129.51,0.0,-0.99444,0.0,1.11787]
[1778508169809,46.72,81129.51,0.0,-0.99444,0.0,1.11787]
[1778508169898,46.72,81138.43,0.0,-0.9944,0.0,1.12571]
[1778508170746,46.72,81149.84,0.0,-0.99435,0.0,1.13581]
[1778508172013,46.72,81149.84,0.0,-0.99435,0.0,1.13581]
[1778508172063,46.72,81149.84,0.0,-0.99435,0.0,1.13581]
[1778508172163,46.72,81153.3,0.0,-0.99433,0.0,1.13889]
[1778508176786,46.72,81148.63,0.0,-0.99435,0.0,1.13474]
[1778508178048,46.72,81148.63,0.0,-0.99435,0.0,1.13474]
[1778508178062,46.72,81148.63,0.0,-0.99435,0.0,1.13474]
[1778508178147,46.72,81140.6,0.0,-0.99439,0.0,1.12762]
[1778508179436,46.72,81140.6,0.0,-0.99439,0.0,1.12762]
[1778508179493,46.72,81135.7,0.0,-0.99441,0.0,1.1233]
[1778508179557,46.72,81135.7,0.0,-0.99441,0.0,1.1233]
[1778508180814,46.72,81142.38,0.0,-0.99438,0.0,1.1292]
[1778508181615,46.72,81142.38,0.0,-0.99438,0.0,1.1292]
[1778508181807,46.72,81142.38,0.0,-0.99438,0.0,1.1292]
[1778508181821,46.72,81149.41,0.0,-0.99435,0.0,1.13543]
[1778508182828,46.72,81157.04,0.0,-0.99431,0.0,1.14222]
[1778508183835,46.72,81160.64,0.0,-0.99429,0.0,1.14544]
[1778508184786,46.72,81160.64,0.0,-0.99429,0.0,1.14544]
[1778508184808,46.72,81160.64,0.0,-0.99429,0.0,1.14544]
[1778508185849,46.72,81155.33,0.0,-0.99432,0.0,1.1407]
[1778508187010,46.72,81155.33,0.0,-0.99432,0.0,1.1407]
[1778508187058,46.72,81155.33,0.0,-0.99432,0.0,1.1407]
[1778508187126,46.72,81155.31,0.0,-0.99432,0.0,1.14068]
[1778508187954,46.72,81155.31,0.0,-0.99432,0.0,1.14068]
[1778508188059,46.72,81155.31,0.0,-0.99432,0.0,1.14068]
[1778508188156,46.72,81157.96,0.0,-0.99431,0.0,1.14304]
[1778508189877,46.72,81167.43,0.0,-0.99426,0.0,1.15153]
[1778508190885,46.72,81169.39,0.0,-0.99425,0.0,1.15329]
[1778508191932,46.72,81169.39,0.0,-0.99425,0.0,1.15329]
[1778508192060,46.72,81169.39,0.0,-0.99425,0.0,1.15329]
[1778508192379,46.72,81169.39,0.0,-0.99425,0.0,1.15329]
[1778508192390,46.72,81168.42,0.0,-0.99425,0.0,1.15242]
[1778508192898,46.72,81160.97,0.0,-0.99429,0.0,1.14573]
[1778508193905,46.72,81158.46,0.0,-0.9943,0.0,1.14349]
[1778508197933,46.72,81164.42,0.0,-0.99427,0.0,1.14883]
[1778508198709,46.72,81164.42,0.0,-0.99427,0.0,1.14883]
[1778508198808,46.72,81164.42,0.0,-0.99427,0.0,1.14883]
[1778508203975,46.72,81163.93,0.0,-0.99428,0.0,1.14839]
[1778508205429,46.72,81163.93,0.0,-0.99428,0.0,1.14839]
[1778508205558,46.72,81163.93,0.0,-0.99428,0.0,1.14839]
[1778508205517,46.72,81164.42,0.0,-0.99427,0.0,1.14883]
[1778508206288,46.72,81164.42,0.0,-0.99427,0.0,1.14883]
[1778508206308,46.72,81164.42,0.0,-0.99427,0.0,1.14883]
[1778508206320,46.72,81163.78,0.0,-0.99428,0.0,1.14825]
[1778508208007,46.72,81173.53,0.0,-0.99423,0.0,1.15702]
[1778508209011,46.72,81175.06,0.0,-0.99422,0.0,1.1584]
[1778508211027,46.72,81179.92,0.0,-0.9942,1e-05,1.1617]
[1778508212605,46.72,81177.82,0.0,-0.99421,1e-05,1.1598]
[1778508212809,46.72,81177.82,0.0,-0.99421,1e-05,1.1598]
[1778508213041,46.72,81176.47,0.0,-0.99422,0.0,1.15858]
[1778508213766,46.72,81176.47,0.0,-0.99422,0.0,1.15858]
[1778508213808,46.72,81176.47,0.0,-0.99422,0.0,1.15858]
[1778508217069,46.72,81184.04,0.0,-0.99418,1e-05,1.16544]
[1778508218022,46.72,81184.04,0.0,-0.99418,1e-05,1.16544]
[1778508218058,46.72,81184.04,0.0,-0.99418,1e-05,1.16544]
[1778508218077,46.72,81183.68,0.0,-0.99418,1e-05,1.16511]
[1778508218947,46.72,81183.68,0.0,-0.99418,1e-05,1.16511]
[1778508219059,46.72,81183.68,0.0,-0.99418,1e-05,1.16511]
[1778508221097,46.72,81176.93,0.0,-0.99422,1e-05,1.159]
[1778508222075,46.72,81176.93,0.0,-0.99422,1e-05,1.159]
[1778508222307,46.72,81176.93,0.0,-0.99422,1e-05,1.159]
[1778508222346,46.72,81172.4,0.0,-0.99424,0.0,1.15491]
[1778508223254,46.72,81172.4,0.0,-0.99424,0.0,1.15491]
[1778508223308,46.72,81172.4,0.0,-0.99424,0.0,1.15491]
[1778508223383,46.72,81170.73,0.0,-0.99425,0.0,1.15341]
[1778508225125,46.72,81174.44,0.0,-0.99423,0.0,1.15675]
[1778508228175,46.72,81174.84,0.0,-0.99423,0.0,1.15711]
[1778508228309,46.72,81174.84,0.0,-0.99423,0.0,1.15711]
[1778508231167,46.72,81170.83,0.0,-0.99425,0.0,1.1535]
[1778508232060,46.72,81170.83,0.0,-0.99425,0.0,1.1535]
[1778508232275,46.72,81170.83,0.0,-0.99425,0.0,1.1535]
[1778508232307,46.72,81170.83,0.0,-0.99425,0.0,1.1535]
[1778508232409,46.72,81174.1,0.0,-0.99423,0.0,1.15644]
[1778508237209,46.72,81172.06,0.0,-0.99424,0.0,1.1546]
[1778508237664,46.72,81172.06,0.0,-0.99424,0.0,1.1546]
[1778508237811,46.72,81172.06,0.0,-0.99424,0.0,1.1546]
[1778508238156,46.72,81172.06,0.0,-0.99424,0.0,1.1546]
[1778508238308,46.72,81172.06,0.0,-0.99424,0.0,1.1546]
[1778508238409,46.72,81172.91,0.0,-0.99424,0.0,1.15537]
[1778508244258,46.72,81172.0,0.0,-0.99424,0.0,1.15455]
[1778508248288,46.72,81163.33,0.0,-0.99428,0.0,1.14676]
[1778508249293,46.72,81154.26,0.0,-0.99433,0.0,1.13866]
[1778508250188,46.72,81154.26,0.0,-0.99433,0.0,1.13866]
[1778508250307,46.72,81154.26,0.0,-0.99433,0.0,1.13866]
[1778508250354,46.72,81155.43,0.0,-0.99432,0.0,1.1397]
[1778508251307,46.72,81157.37,0.0,-0.99431,0.0,1.14143]
[1778508252004,46.72,81157.37,0.0,-0.99431,0.0,1.14143]
[1778508252067,46.72,81157.37,0.0,-0.99431,0.0,1.14143]
[1778508255807,46.72,81159.55,0.0,-0.9943,0.0,1.14338]
[1778508256067,46.72,81159.55,0.0,-0.9943,0.0,1.14338]
[1778508256343,46.72,81165.51,0.0,-0.99427,0.0,1.14872]
[1778508257354,46.72,81163.15,0.0,-0.99429,0.0,1.1466]
[1778508257697,46.72,81163.15,0.0,-0.99429,0.0,1.1466]
[1778508257810,46.72,81163.15,0.0,-0.99429,0.0,1.1466]
[1778508258361,46.72,81160.82,0.0,-0.9943,0.0,1.14451]
[1778508260375,46.72,81163.92,0.0,-0.99428,0.0,1.14729]
[1778508261642,46.72,81164.9,0.0,-0.99428,0.0,1.14817]
[1778508261809,46.72,81164.9,0.0,-0.99428,0.0,1.14817]
[1778508262389,46.72,81163.87,0.0,-0.99428,0.0,1.14724]
[1778508263396,46.72,81161.77,0.0,-0.99429,0.0,1.14536]
[1778508264403,46.72,81157.17,0.0,-0.99431,0.0,1.14125]
[1778508265212,46.72,81157.17,0.0,-0.99431,0.0,1.14125]
[1778508265309,46.72,81157.17,0.0,-0.99431,0.0,1.14125]
[1778508265410,46.72,81154.84,0.0,-0.99433,0.0,1.13918]
[1778508270256,46.72,81154.38,0.0,-0.99433,0.0,1.13877]
[1778508270309,46.72,81154.38,0.0,-0.99433,0.0,1.13877]
[1778508274059,46.72,81155.15,0.0,-0.99433,0.0,1.13837]
[1778508274473,46.72,81146.76,0.0,-0.99437,0.0,1.13092]
[1778508275485,46.72,81146.76,0.0,-0.99437,0.0,1.13092]
[1778508275560,46.72,81146.76,0.0,-0.99437,0.0,1.13092]
[1778508275524,46.72,81146.49,0.0,-0.99437,0.0,1.13068]
[1778508276059,46.72,81146.49,0.0,-0.99437,0.0,1.13068]
[1778508276489,46.72,81147.48,0.0,-0.99437,0.0,1.13156]
[1778508278065,46.72,81150.17,0.0,-0.99435,0.0,1.13395]
[1778508278502,46.72,81150.52,0.0,-0.99435,0.0,1.13426]
[1778508279509,46.72,81146.07,0.0,-0.99437,0.0,1.13031]
[1778508280180,46.72,81146.07,0.0,-0.99437,0.0,1.13031]
[1778508280309,46.72,81146.07,0.0,-0.99437,0.0,1.13031]
[1778508282530,46.72,81139.99,0.0,-0.9944,0.0,1.12494]
[1778508284140,46.72,81140.56,0.0,-0.9944,0.0,1.12544]
[1778508284309,46.72,81140.56,0.0,-0.9944,0.0,1.12544]
[1778508289579,46.72,81145.55,0.0,-0.99438,0.0,1.12985]
[1778508290586,46.72,81149.07,0.0,-0.99436,0.0,1.13297]
[1778508291314,46.72,81149.07,0.0,-0.99436,0.0,1.13297]
[1778508291559,46.72,81149.07,0.0,-0.99436,0.0,1.13297]
[1778508292600,46.72,81155.87,0.0,-0.99433,0.0,1.13901]
[1778508293086,46.72,81155.87,0.0,-0.99433,0.0,1.13901]
[1778508293307,46.72,81155.87,0.0,-0.99433,0.0,1.13901]
[1778508293607,46.72,81155.69,0.0,-0.99433,0.0,1.13885]
[1778508295061,46.72,81154.23,0.0,-0.99433,0.0,1.13755]
[1778508295308,46.72,81154.23,0.0,-0.99433,0.0,1.13755]
[1778508297635,46.72,81158.62,0.0,-0.99431,0.0,1.14147]
[1778508298833,46.72,81159.72,0.0,-0.99431,0.0,1.14245]
[1778508299059,46.72,81159.72,0.0,-0.99431,0.0,1.14245]
[1778508299926,46.72,81161.09,0.0,-0.9943,0.0,1.14367]
[1778508300061,46.72,81161.09,0.0,-0.9943,0.0,1.14367]
[1778508300658,46.72,81159.03,0.0,-0.99431,0.0,1.14183]
[1778508301665,46.72,81152.26,0.0,-0.99434,0.0,1.1358]
[1778508302266,46.72,81152.26,0.0,-0.99434,0.0,1.1358]
[1778508302309,46.72,81152.26,0.0,-0.99434,0.0,1.1358]
[1778508302674,46.72,81148.68,0.0,-0.99436,0.0,1.13262]
[1778508307707,46.72,81154.0,0.0,-0.99434,0.0,1.13735]
[1778508308841,46.72,81154.0,0.0,-0.99434,0.0,1.13735]
[1778508309063,46.72,81154.0,0.0,-0.99434,0.0,1.13735]
[1778508310735,46.72,81168.92,0.0,-0.99426,0.0,1.15069]
[1778508311740,46.72,81179.17,0.0,-0.99421,1e-05,1.15993]
[1778508312747,46.72,81182.58,0.0,-0.99419,1e-05,1.16301]
[1778508313754,46.72,81176.03,0.0,-0.99423,0.0,1.15709]
[1778508315282,46.72,81176.03,0.0,-0.99423,0.0,1.15709]
[1778508315311,46.72,81176.03,0.0,-0.99423,0.0,1.15709]
[1778508315383,46.72,81171.49,0.0,-0.99425,0.0,1.153]
[1778508316993,46.72,81172.44,0.0,-0.99424,0.0,1.15385]
[1778508317057,46.72,81172.44,0.0,-0.99424,0.0,1.15385]
[1778508317071,46.72,81171.59,0.0,-0.99425,0.0,1.15309]
[1778508318265,46.72,81171.59,0.0,-0.99425,0.0,1.15309]
[1778508318308,46.72,81171.59,0.0,-0.99425,0.0,1.15309]
[1778508323750,46.72,81174.83,0.0,-0.99423,0.0,1.15601]
[1778508323809,46.72,81174.83,0.0,-0.99423,0.0,1.15601]
[1778508323824,46.72,81181.58,0.0,-0.9942,1e-05,1.16211]
[1778508324864,46.72,81181.58,0.0,-0.9942,1e-05,1.16211]
[1778508325059,46.72,81181.58,0.0,-0.9942,1e-05,1.16211]
[1778508325159,46.72,81183.62,0.0,-0.99419,1e-05,1.16396]
[1778508326780,46.72,81182.16,0.0,-0.9942,1e-05,1.16263]
[1778508326812,46.72,81182.16,0.0,-0.9942,1e-05,1.16263]
[1778508326845,46.72,81178.27,0.0,-0.99422,1e-05,1.15911]
[1778508328781,46.72,81179.28,0.0,-0.99421,1e-05,1.16003]
[1778508328807,46.72,81179.28,0.0,-0.99421,1e-05,1.16003]
[1778508328860,46.72,81183.92,0.0,-0.99419,1e-05,1.16423]
[1778508331307,46.72,81182.21,0.0,-0.9942,1e-05,1.16268]
[1778508331568,46.72,81182.21,0.0,-0.9942,1e-05,1.16268]
[1778508331599,46.72,81176.7,0.0,-0.99423,0.0,1.1566]
[1778508333894,46.72,81181.51,0.0,-0.9942,1e-05,1.16095]
[1778508334901,46.72,81194.65,0.0,-0.99414,1e-05,1.17289]
[1778508335908,46.72,81210.33,0.0,-0.99406,1e-05,1.18728]
[1778508336915,46.72,81213.38,0.0,-0.99404,1e-05,1.19009]
[1778508339936,46.72,81219.65,0.0,-0.99401,1e-05,1.1959]
[1778508341950,46.72,81204.62,0.0,-0.99409,1e-05,1.18202]
[1778508342957,46.72,81200.89,0.0,-0.99411,1e-05,1.1786]
[1778508345827,46.72,81201.42,0.0,-0.9941,1e-05,1.17908]
[1778508346063,46.72,81201.42,0.0,-0.9941,1e-05,1.17908]
[1778508348999,46.72,81194.64,0.0,-0.99414,1e-05,1.17288]
[1778508350395,46.72,81194.64,0.0,-0.99414,1e-05,1.17288]
[1778508350558,46.72,81194.64,0.0,-0.99414,1e-05,1.17288]
[1778508350633,46.72,81198.71,0.0,-0.99412,1e-05,1.1766]
[1778508352020,46.72,81204.03,0.0,-0.99409,1e-05,1.18148]
[1778508353289,46.72,81204.03,0.0,-0.99409,1e-05,1.18148]
[1778508353307,46.72,81204.03,0.0,-0.99409,1e-05,1.18148]
[1778508354850,46.72,81208.82,0.0,-0.99407,1e-05,1.18588]
[1778508355060,46.72,81208.82,0.0,-0.99407,1e-05,1.18588]
[1778508355162,46.72,81210.48,0.0,-0.99406,1e-05,1.18741]
[1778508357890,46.72,81208.79,0.0,-0.99407,1e-05,1.18586]
[1778508358059,46.72,81208.79,0.0,-0.99407,1e-05,1.18586]
[1778508361558,46.72,81207.92,0.0,-0.99407,1e-05,1.18506]
[1778508361807,46.72,81209.69,0.0,-0.99406,1e-05,1.18669]
[1778508363099,46.72,81208.6,0.0,-0.99407,1e-05,1.18568]
[1778508363308,46.72,81208.6,0.0,-0.99407,1e-05,1.18568]
[1778508363403,46.72,81205.19,0.0,-0.99408,1e-05,1.18254]
[1778508364059,46.72,81205.19,0.0,-0.99408,1e-05,1.18254]
[1778508364111,46.72,81199.92,0.0,-0.99411,1e-05,1.17771]
[1778508365118,46.72,81196.46,0.0,-0.99413,1e-05,1.17454]
[1778508366913,46.72,81194.03,0.0,-0.99414,1e-05,1.17232]
[1778508367058,46.72,81194.03,0.0,-0.99414,1e-05,1.17232]
[1778508367467,46.72,81194.03,0.0,-0.99414,1e-05,1.17232]
[1778508367557,46.72,81194.03,0.0,-0.99414,1e-05,1.17232]
[1778508367658,46.72,81194.0,0.0,-0.99414,1e-05,1.1723]
[1778508370157,46.72,81188.88,0.0,-0.99417,1e-05,1.16763]
[1778508372851,46.72,81189.64,0.0,-0.99416,1e-05,1.16832]
[1778508373059,46.72,81189.64,0.0,-0.99416,1e-05,1.16832]
[1778508375924,46.72,81189.46,0.0,-0.99416,1e-05,1.16816]
[1778508376064,46.72,81189.46,0.0,-0.99416,1e-05,1.16816]
[1778508376198,46.72,81192.02,0.0,-0.99415,1e-05,1.17049]
[1778508378605,46.72,81191.95,0.0,-0.99415,1e-05,1.17043]
[1778508378808,46.72,81191.27,0.0,-0.99416,1e-05,1.16981]
[1778508381235,46.72,81194.82,0.0,-0.99414,1e-05,1.17305]
[1778508382127,46.72,81194.82,0.0,-0.99414,1e-05,1.17305]
[1778508382309,46.72,81194.82,0.0,-0.99414,1e-05,1.17305]
[1778508382333,46.72,81202.19,0.0,-0.9941,1e-05,1.17979]
[1778508383476,46.72,81202.19,0.0,-0.9941,1e-05,1.17979]
[1778508383564,46.72,81202.19,0.0,-0.9941,1e-05,1.17979]
[1778508383665,46.72,81203.17,0.0,-0.9941,1e-05,1.18069]
[1778508388062,46.72,81200.19,0.0,-0.99411,1e-05,1.17796]
[1778508388309,46.72,81200.19,0.0,-0.99411,1e-05,1.17796]
[1778508388410,46.72,81191.86,0.0,-0.99415,1e-05,1.17035]
[1778508389292,46.72,81190.2,0.0,-0.99416,1e-05,1.16883]
[1778508394006,46.72,81190.3,0.0,-0.99417,1e-05,1.16782]
[1778508394060,46.72,81190.3,0.0,-0.99417,1e-05,1.16782]
[1778508395731,46.72,81189.17,0.0,-0.99417,1e-05,1.16679]
[1778508395334,46.72,81194.85,0.0,-0.99414,1e-05,1.17197]
[1778508395807,46.72,81194.85,0.0,-0.99414,1e-05,1.17197]
[1778508396451,46.72,81194.85,0.0,-0.99414,1e-05,1.17197]
[1778508396558,46.72,81194.85,0.0,-0.99414,1e-05,1.17197]
[1778508396659,46.72,81196.27,0.0,-0.99414,1e-05,1.17326]
[1778508397429,46.72,81196.27,0.0,-0.99414,1e-05,1.17326]
[1778508397480,46.72,81201.07,0.0,-0.99411,1e-05,1.17765]
[1778508398358,46.72,81205.32,0.0,-0.99409,1e-05,1.18155]
[1778508399365,46.72,81208.92,0.0,-0.99407,1e-05,1.18486]
[1778508401183,46.72,81211.95,0.0,-0.99406,1e-05,1.18765]
[1778508401379,46.72,81203.36,0.0,-0.9941,1e-05,1.17975]
[1778508402691,46.72,81197.62,0.0,-0.99413,1e-05,1.1745]
[1778508403396,46.72,81203.55,0.0,-0.9941,1e-05,1.17993]
[1778508406417,46.72,81193.96,0.0,-0.99415,1e-05,1.17116]
[1778508408431,46.72,81200.73,0.0,-0.99411,1e-05,1.17734]
[1778508408851,46.72,81200.73,0.0,-0.99411,1e-05,1.17734]
[1778508409059,46.72,81200.73,0.0,-0.99411,1e-05,1.17734]
[1778508411059,46.72,81204.86,0.0,-0.99409,1e-05,1.18113]
[1778508411309,46.72,81204.86,0.0,-0.99409,1e-05,1.18113]
[1778508411457,46.72,81204.73,0.0,-0.99409,1e-05,1.18101]
[1778508413471,46.72,81208.12,0.0,-0.99408,1e-05,1.18413]
[1778508414478,46.72,81196.37,0.0,-0.99414,1e-05,1.17335]
[1778508415486,46.72,81190.57,0.0,-0.99416,1e-05,1.16807]
[1778508416111,46.72,81190.57,0.0,-0.99416,1e-05,1.16807]
[1778508416308,46.72,81190.57,0.0,-0.99416,1e-05,1.16807]
[1778508416493,46.72,81189.6,0.0,-0.99417,1e-05,1.16719]
[1778508419515,46.72,81182.45,0.0,-0.99421,1e-05,1.1607]
[1778508420522,46.72,81177.79,0.0,-0.99423,0.0,1.15649]
[1778508421529,46.72,81173.19,0.0,-0.99425,0.0,1.15234]
[1778508422536,46.72,81179.0,0.0,-0.99422,0.0,1.15758]
[1778508423306,46.72,81179.0,0.0,-0.99422,0.0,1.15758]
[1778508423562,46.72,81179.0,0.0,-0.99422,0.0,1.15758]
[1778508424550,46.72,81186.16,0.0,-0.99419,1e-05,1.16406]
[1778508425557,46.72,81189.96,0.0,-0.99417,1e-05,1.16751]
[1778508426396,46.72,81189.96,0.0,-0.99417,1e-05,1.16751]
[1778508426558,46.72,81189.96,0.0,-0.99417,1e-05,1.16751]
[1778508426564,46.72,81190.78,0.0,-0.99416,1e-05,1.16826]
[1778508427571,46.72,81194.21,0.0,-0.99415,1e-05,1.17138]
[1778508429628,46.72,81193.27,0.0,-0.99415,1e-05,1.17053]
[1778508429729,46.72,81197.45,0.0,-0.99413,1e-05,1.17434]
[1778508429812,46.72,81197.45,0.0,-0.99413,1e-05,1.17434]
[1778508432815,46.72,81200.25,0.0,-0.99412,1e-05,1.1769]
[1778508433061,46.72,81200.25,0.0,-0.99412,1e-05,1.1769]
[1778508433613,46.72,81199.97,0.0,-0.99412,1e-05,1.17665]
[1778508434598,46.72,81199.97,0.0,-0.99412,1e-05,1.17665]
[1778508434808,46.72,81199.97,0.0,-0.99412,1e-05,1.17665]
[1778508438748,46.72,81200.06,0.0,-0.99412,1e-05,1.17673]
[1778508438811,46.72,81200.06,0.0,-0.99412,1e-05,1.17673]
[1778508438648,46.72,81187.32,0.0,-0.99418,1e-05,1.16511]
[1778508439655,46.72,81180.1,0.0,-0.99422,1e-05,1.15857]
[1778508440819,46.72,81180.1,0.0,-0.99422,1e-05,1.15857]
[1778508441059,46.72,81181.32,0.0,-0.99421,1e-05,1.15968]
[1778508441412,46.72,81181.32,0.0,-0.99421,1e-05,1.15968]
[1778508441560,46.72,81181.32,0.0,-0.99421,1e-05,1.15968]
[1778508441669,46.72,81185.61,0.0,-0.99419,1e-05,1.16356]
[1778508444649,46.72,81186.22,0.0,-0.99419,1e-05,1.16412]
[1778508444811,46.72,81186.22,0.0,-0.99419,1e-05,1.16412]
[1778508444690,46.72,81187.27,0.0,-0.99418,1e-05,1.16507]
[1778508446663,46.72,81187.99,0.0,-0.99418,1e-05,1.16572]
[1778508446808,46.72,81187.99,0.0,-0.99418,1e-05,1.16572]
[1778508448680,46.72,81187.21,0.0,-0.99418,1e-05,1.16501]
[1778508448808,46.72,81187.21,0.0,-0.99418,1e-05,1.16501]
[1778508448825,46.72,81191.23,0.0,-0.99416,1e-05,1.16867]
[1778508450732,46.72,81185.81,0.0,-0.99419,1e-05,1.16374]
[1778508454763,46.72,81191.86,0.0,-0.99416,1e-05,1.16814]
[1778508457784,46.72,81186.05,0.0,-0.99419,1e-05,1.16286]
[1778508459647,46.72,81184.08,0.0,-0.9942,1e-05,1.16108]
[1778508459812,46.72,81184.08,0.0,-0.9942,1e-05,1.16108]
[1778508461819,46.72,81182.94,0.0,-0.99421,1e-05,1.16005]
[1778508462059,46.72,81184.06,0.0,-0.9942,1e-05,1.16106]
[1778508462819,46.72,81184.28,0.0,-0.9942,1e-05,1.16126]
[1778508464833,46.72,81189.68,0.0,-0.99417,1e-05,1.16616]
[1778508466847,46.72,81193.73,0.0,-0.99415,1e-05,1.16984]
[1778508471161,46.72,81193.92,0.0,-0.99415,1e-05,1.17001]
[1778508471308,46.72,81193.92,0.0,-0.99415,1e-05,1.17001]
[1778508471360,46.72,81192.58,0.0,-0.99416,1e-05,1.16879]
[1778508473530,46.72,81194.25,0.0,-0.99415,1e-05,1.17032]
[1778508476457,46.72,81193.59,0.0,-0.99415,1e-05,1.16971]
[1778508476558,46.72,81193.59,0.0,-0.99415,1e-05,1.16971]
[1778508476559,46.72,81189.82,0.0,-0.99417,1e-05,1.16628]
[1778508477308,46.72,81189.82,0.0,-0.99417,1e-05,1.16628]
[1778508480770,46.72,81187.68,0.0,-0.99418,1e-05,1.16434]
[1778508480809,46.72,81187.68,0.0,-0.99418,1e-05,1.16434]
[1778508480867,46.72,81183.11,0.0,-0.99421,1e-05,1.1602]
[1778508480999,46.72,81183.11,0.0,-0.99421,1e-05,1.1602]
[1778508481072,46.72,81183.11,0.0,-0.99421,1e-05,1.1602]
[1778508482960,46.72,81186.53,0.0,-0.99419,1e-05,1.1633]
[1778508487996,46.72,81192.09,0.0,-0.99416,1e-05,1.16835]
[1778508489054,46.72,81192.09,0.0,-0.99416,1e-05,1.16835]
[1778508489309,46.72,81192.09,0.0,-0.99416,1e-05,1.16835]
[1778508489367,46.72,81192.09,0.0,-0.99416,1e-05,1.16835]
[1778508489557,46.72,81192.09,0.0,-0.99416,1e-05,1.16835]
[1778508489658,46.72,81190.78,0.0,-0.99417,1e-05,1.16716]
[1778508491017,46.72,81186.65,0.0,-0.99419,1e-05,1.16341]
[1778508494942,46.72,81184.27,0.0,-0.9942,1e-05,1.16125]
[1778508495060,46.72,81184.27,0.0,-0.9942,1e-05,1.16125]
[1778508495310,46.72,81184.27,0.0,-0.9942,1e-05,1.16125]
[1778508495559,46.72,81184.27,0.0,-0.9942,1e-05,1.16125]
[1778508495620,46.72,81182.11,0.0,-0.99421,1e-05,1.15929]
[1778508500232,46.72,81180.88,0.0,-0.99422,1e-05,1.15818]
[1778508500309,46.72,81180.88,0.0,-0.99422,1e-05,1.15818]
[1778508500377,46.72,81180.88,0.0,-0.99422,1e-05,1.15818]
[1778508500558,46.72,81180.88,0.0,-0.99422,1e-05,1.15818]
[1778508500608,46.72,81181.7,0.0,-0.99421,1e-05,1.15892]
[1778508502094,46.72,81185.98,0.0,-0.99419,1e-05,1.1628]
[1778508502973,46.72,81185.98,0.0,-0.99419,1e-05,1.1628]
[1778508503058,46.72,81185.98,0.0,-0.99419,1e-05,1.1628]
[1778508503101,46.72,81188.74,0.0,-0.99418,1e-05,1.1653]
[1778508505270,46.72,81189.32,0.0,-0.99418,1e-05,1.16583]
[1778508505310,46.72,81189.32,0.0,-0.99418,1e-05,1.16583]
[1778508511693,46.72,81188.17,0.0,-0.99418,1e-05,1.16479]
[1778508511808,46.72,81188.17,0.0,-0.99418,1e-05,1.16479]
[1778508511909,46.72,81187.57,0.0,-0.99419,1e-05,1.16314]
[1778508511963,46.72,81187.57,0.0,-0.99419,1e-05,1.16314]
[1778508512058,46.72,81187.57,0.0,-0.99419,1e-05,1.16314]
[1778508517199,46.72,81184.09,0.0,-0.99421,1e-05,1.15999]
[1778508519213,46.72,81183.72,0.0,-0.99421,1e-05,1.15965]
[1778508519309,46.72,81183.72,0.0,-0.99421,1e-05,1.15965]
[1778508519454,46.72,81183.72,0.0,-0.99421,1e-05,1.15965]
[1778508519563,46.72,81183.72,0.0,-0.99421,1e-05,1.15965]
[1778508519664,46.72,81184.31,0.0,-0.99421,1e-05,1.16019]
[1778508522827,46.72,81185.0,0.0,-0.9942,1e-05,1.16081]
[1778508522916,46.72,81184.34,0.0,-0.99421,1e-05,1.16021]
[1778508523058,46.72,81184.34,0.0,-0.99421,1e-05,1.16021]
[1778508524237,46.72,81185.04,0.0,-0.9942,1e-05,1.16085]
[1778508524308,46.72,81185.04,0.0,-0.9942,1e-05,1.16085]
[1778508530290,46.72,81184.5,0.0,-0.99421,1e-05,1.16036]
[1778508531101,46.72,81184.5,0.0,-0.99421,1e-05,1.16036]
[1778508531283,46.72,81184.5,0.0,-0.99421,1e-05,1.16036]
[1778508531308,46.72,81184.5,0.0,-0.99421,1e-05,1.16036]
[1778508531384,46.72,81187.91,0.0,-0.99419,1e-05,1.16345]
[1778508536332,46.72,81177.54,0.0,-0.99424,0.0,1.15408]
[1778508537668,46.72,81177.54,0.0,-0.99424,0.0,1.15408]
[1778508537809,46.72,81177.54,0.0,-0.99424,0.0,1.15408]
[1778508537859,46.72,81177.54,0.0,-0.99424,0.0,1.15408]
[1778508537879,46.72,81173.95,0.0,-0.99426,0.0,1.15084]
[1778508538059,46.72,81173.95,0.0,-0.99426,0.0,1.15084]
[1778508540360,46.72,81168.64,0.0,-0.99428,0.0,1.14608]
[1778508542277,46.72,81165.97,0.0,-0.9943,0.0,1.14369]
[1778508542307,46.72,81165.97,0.0,-0.9943,0.0,1.14369]
[1778508542507,46.72,81165.97,0.0,-0.9943,0.0,1.14369]
[1778508542557,46.72,81165.97,0.0,-0.9943,0.0,1.14369]
[1778508542659,46.72,81165.85,0.0,-0.9943,0.0,1.14358]
[1778508545395,46.72,81162.46,0.0,-0.99432,0.0,1.14056]
[1778508547749,46.72,81161.63,0.0,-0.99432,0.0,1.13982]
[1778508547810,46.72,81161.63,0.0,-0.99432,0.0,1.13982]
[1778508547889,46.72,81162.07,0.0,-0.99432,0.0,1.14021]
[1778508548416,46.72,81157.26,0.0,-0.99434,0.0,1.13593]
[1778508550430,46.72,81165.22,0.0,-0.9943,0.0,1.14302]
[1778508551432,46.72,81165.22,0.0,-0.9943,0.0,1.14302]
[1778508551558,46.72,81165.22,0.0,-0.9943,0.0,1.14302]
[1778508558486,46.72,81156.94,0.0,-0.99434,0.0,1.13564]
[1778508559849,46.72,81156.94,0.0,-0.99434,0.0,1.13564]
[1778508559852,46.72,81154.7,0.0,-0.99435,0.0,1.13365]
[1778508559967,46.72,81154.7,0.0,-0.99435,0.0,1.13365]
[1778508560059,46.72,81154.7,0.0,-0.99435,0.0,1.13365]
[1778508565537,46.72,81164.19,0.0,-0.99431,0.0,1.1421]
[1778508566551,46.72,81164.19,0.0,-0.99431,0.0,1.1421]
[1778508566557,46.72,81164.19,0.0,-0.99431,0.0,1.1421]
[1778508566709,46.72,81164.19,0.0,-0.99431,0.0,1.1421]
[1778508566807,46.72,81164.19,0.0,-0.99431,0.0,1.1421]
[1778508566810,46.72,81166.26,0.0,-0.9943,0.0,1.14395]
[1778508571475,46.72,81164.84,0.0,-0.9943,0.0,1.14268]
[1778508571557,46.72,81164.84,0.0,-0.9943,0.0,1.14268]
[1778508571599,46.72,81164.84,0.0,-0.9943,0.0,1.14268]
[1778508571808,46.72,81164.84,0.0,-0.9943,0.0,1.14268]
[1778508571910,46.72,81165.25,0.0,-0.99431,0.0,1.14196]
[1778508576614,46.72,81168.76,0.0,-0.99429,0.0,1.1451]
[1778508577260,46.72,81168.76,0.0,-0.99429,0.0,1.1451]
[1778508577320,46.72,81168.76,0.0,-0.99429,0.0,1.1451]
[1778508577621,46.72,81172.44,0.0,-0.99427,0.0,1.1484]
[1778508578628,46.72,81178.39,0.0,-0.99424,0.0,1.15375]
[1778508580126,46.72,81180.8,0.0,-0.99423,0.0,1.15592]
[1778508580307,46.72,81180.8,0.0,-0.99423,0.0,1.15592]
[1778508581649,46.72,81188.71,0.0,-0.99419,1e-05,1.16307]
[1778508582305,46.72,81188.71,0.0,-0.99419,1e-05,1.16307]
[1778508582558,46.72,81188.71,0.0,-0.99419,1e-05,1.16307]
[1778508582666,46.72,81188.71,0.0,-0.99419,1e-05,1.16307]
[1778508582808,46.72,81188.71,0.0,-0.99419,1e-05,1.16307]
[1778508582909,46.72,81189.53,0.0,-0.99419,1e-05,1.16382]
[1778508589705,46.72,81187.48,0.0,-0.9942,1e-05,1.16196]
[1778508592667,46.72,81187.46,0.0,-0.9942,1e-05,1.16194]
[1778508592780,46.72,81187.46,0.0,-0.9942,1e-05,1.16194]
[1778508592808,46.72,81187.46,0.0,-0.9942,1e-05,1.16194]
[1778508592881,46.72,81187.5,0.0,-0.9942,1e-05,1.16198]
[1778508598768,46.72,81186.92,0.0,-0.9942,1e-05,1.16145]
[1778508601789,46.72,81182.29,0.0,-0.99422,1e-05,1.15727]
[1778508603803,46.72,81178.07,0.0,-0.99424,0.0,1.15346]
[1778508605122,46.72,81178.08,0.0,-0.99424,0.0,1.15347]
[1778508605235,46.72,81178.08,0.0,-0.99424,0.0,1.15347]
[1778508605309,46.72,81178.08,0.0,-0.99424,0.0,1.15347]
[1778508605817,46.72,81178.09,0.0,-0.99424,0.0,1.15348]
[1778508607831,46.72,81183.58,0.0,-0.99422,1e-05,1.15843]
[1778508609003,46.72,81183.58,0.0,-0.99422,1e-05,1.15843]
[1778508609057,46.72,81185.25,0.0,-0.99421,1e-05,1.15994]
[1778508609144,46.72,81185.25,0.0,-0.99421,1e-05,1.15994]
[1778508609309,46.72,81185.25,0.0,-0.99421,1e-05,1.15994]
[1778508609845,46.72,81186.27,0.0,-0.9942,1e-05,1.16086]
[1778508610852,46.72,81181.85,0.0,-0.99422,0.0,1.15687]
[1778508612866,46.72,81176.95,0.0,-0.99425,0.0,1.15245]
[1778508613244,46.72,81176.95,0.0,-0.99425,0.0,1.15245]
[1778508613309,46.72,81176.95,0.0,-0.99425,0.0,1.15245]
[1778508613592,46.72,81176.95,0.0,-0.99425,0.0,1.15245]
[1778508613810,46.72,81176.95,0.0,-0.99425,0.0,1.15245]
[1778508613873,46.72,81174.39,0.0,-0.99426,0.0,1.15015]
[1778508616894,46.72,81170.0,0.0,-0.99428,0.0,1.14621]
[1778508617308,46.72,81170.0,0.0,-0.99428,0.0,1.14621]
[1778508617903,46.72,81169.35,0.0,-0.99429,0.0,1.14563]
[1778508618135,46.72,81169.35,0.0,-0.99429,0.0,1.14563]
[1778508618288,46.72,81169.35,0.0,-0.99429,0.0,1.14563]
[1778508618308,46.72,81169.35,0.0,-0.99429,0.0,1.14563]
[1778508618910,46.72,81169.6,0.0,-0.99429,0.0,1.14585]
[1778508622938,46.72,81172.7,0.0,-0.99427,0.0,1.14863]
[1778508624125,46.72,81173.77,0.0,-0.99426,0.0,1.14959]
[1778508624244,46.72,81173.77,0.0,-0.99426,0.0,1.14959]
[1778508624309,46.72,81173.77,0.0,-0.99426,0.0,1.14959]
[1778508624952,46.72,81171.75,0.0,-0.99427,0.0,1.14778]
[1778508626861,46.72,81172.39,0.0,-0.99427,0.0,1.14835]
[1778508626919,46.72,81172.39,0.0,-0.99427,0.0,1.14835]
[1778508626966,46.72,81177.24,0.0,-0.99425,0.0,1.15271]
[1778508627063,46.72,81177.24,0.0,-0.99425,0.0,1.15271]
[1778508628980,46.72,81172.71,0.0,-0.99427,0.0,1.14864]
[1778508629771,46.72,81172.71,0.0,-0.99427,0.0,1.14864]
[1778508629809,46.72,81172.71,0.0,-0.99427,0.0,1.14864]
[1778508629820,46.72,81172.71,0.0,-0.99427,0.0,1.14864]
[1778508629987,46.72,81170.74,0.0,-0.99428,0.0,1.14687]
[1778508630059,46.72,81170.74,0.0,-0.99428,0.0,1.14687]
[1778508632027,46.72,81169.27,0.0,-0.99429,0.0,1.14556]
[1778508632061,46.72,81170.95,0.0,-0.99428,0.0,1.14597]
[1778508632580,46.72,81170.95,0.0,-0.99428,0.0,1.14597]
[1778508632810,46.72,81170.95,0.0,-0.99428,0.0,1.14597]
[1778508633008,46.72,81172.44,0.0,-0.99428,0.0,1.14731]
[1778508635130,46.72,81176.92,0.0,-0.99425,0.0,1.15133]
[1778508636354,46.72,81176.92,0.0,-0.99425,0.0,1.15133]
[1778508636559,46.72,81176.92,0.0,-0.99425,0.0,1.15133]
[1778508636575,46.72,81180.47,0.0,-0.99424,0.0,1.15453]
[1778508637762,46.72,81180.47,0.0,-0.99424,0.0,1.15453]
[1778508637809,46.72,81180.47,0.0,-0.99424,0.0,1.15453]
[1778508637907,46.72,81176.9,0.0,-0.99425,0.0,1.15131]
[1778508638271,46.72,81176.9,0.0,-0.99425,0.0,1.15131]
[1778508638308,46.72,81176.9,0.0,-0.99425,0.0,1.15131]
[1778508638409,46.72,81172.1,0.0,-0.99428,0.0,1.147]
[1778508639160,46.72,81169.37,0.0,-0.99429,0.0,1.14456]
[1778508640168,46.72,81166.16,0.0,-0.99431,0.0,1.14169]
[1778508641135,46.72,81166.16,0.0,-0.99431,0.0,1.14169]
[1778508641312,46.72,81166.16,0.0,-0.99431,0.0,1.14169]
[1778508641709,46.72,81166.16,0.0,-0.99431,0.0,1.14169]
[1778508641809,46.72,81166.16,0.0,-0.99431,0.0,1.14169]
[1778508641810,46.72,81162.11,0.0,-0.99433,0.0,1.13808]
[1778508643189,46.72,81157.98,0.0,-0.99435,0.0,1.1344]
[1778508644272,46.72,81157.98,0.0,-0.99435,0.0,1.1344]
[1778508644307,46.72,81157.98,0.0,-0.99435,0.0,1.1344]
[1778508649451,46.72,81156.5,0.0,-0.99435,0.0,1.13309]
[1778508649560,46.72,81156.5,0.0,-0.99435,0.0,1.13309]
[1778508654122,46.72,81156.25,0.0,-0.99436,0.0,1.13287]
[1778508654308,46.72,81156.25,0.0,-0.99436,0.0,1.13287]
[1778508654409,46.72,81156.54,0.0,-0.99435,0.0,1.13313]
[1778508657287,46.72,81163.3,0.0,-0.99432,0.0,1.13914]
[1778508659641,46.72,81164.87,0.0,-0.99431,0.0,1.14054]
[1778508659808,46.72,81164.87,0.0,-0.99431,0.0,1.14054]
[1778508663330,46.72,81176.13,0.0,-0.99426,0.0,1.15062]
[1778508664337,46.72,81185.48,0.0,-0.99421,1e-05,1.15905]
[1778508665085,46.72,81185.48,0.0,-0.99421,1e-05,1.15905]
[1778508665312,46.72,81185.48,0.0,-0.99421,1e-05,1.15905]
[1778508665328,46.72,81185.48,0.0,-0.99421,1e-05,1.15905]
[1778508665559,46.72,81185.48,0.0,-0.99421,1e-05,1.15905]
[1778508665599,46.72,81184.76,0.0,-0.99421,1e-05,1.1584]
[1778508670384,46.72,81188.78,0.0,-0.99419,1e-05,1.16204]
[1778508671394,46.72,81185.0,0.0,-0.99421,1e-05,1.15862]
[1778508672398,46.72,81181.74,0.0,-0.99423,0.0,1.15567]
[1778508673405,46.72,81165.92,0.0,-0.99431,0.0,1.14148]
[1778508674412,46.72,81155.94,0.0,-0.99436,0.0,1.13259]
[1778508675419,46.72,81151.65,0.0,-0.99438,0.0,1.12879]
[1778508676581,46.72,81151.65,0.0,-0.99438,0.0,1.12879]
[1778508676654,46.72,81139.9,0.0,-0.99444,0.0,1.11844]
[1778508677436,46.72,81131.26,0.0,-0.99448,0.0,1.11088]
[1778508678446,46.72,81131.49,0.0,-0.99448,0.0,1.11108]
[1778508679453,46.72,81135.11,0.0,-0.99446,0.0,1.11424]
[1778508680299,46.72,81135.11,0.0,-0.99446,0.0,1.11424]
[1778508680461,46.72,81135.32,0.0,-0.99446,0.0,1.11443]
[1778508682475,46.72,81132.04,0.0,-0.99447,0.0,1.11156]
[1778508687510,46.72,81131.48,0.0,-0.99448,0.0,1.11107]
[1778508689645,46.72,81130.53,0.0,-0.99448,0.0,1.11024]
[1778508689809,46.72,81130.53,0.0,-0.99448,0.0,1.11024]
[1778508691541,46.72,81121.49,0.0,-0.99453,0.0,1.10132]
[1778508692549,46.72,81116.88,0.0,-0.99455,0.0,1.09733]
[1778508693991,46.72,81116.88,0.0,-0.99455,0.0,1.09733]
[1778508694059,46.72,81116.88,0.0,-0.99455,0.0,1.09733]
[1778508694033,46.72,81111.47,0.0,-0.99458,0.0,1.09266]
[1778508694591,46.72,81111.47,0.0,-0.99458,0.0,1.09266]
[1778508694809,46.72,81111.47,0.0,-0.99458,0.0,1.09266]
[1778508694816,46.72,81110.75,0.0,-0.99458,0.0,1.09204]
[1778508700605,46.72,81113.66,0.0,-0.99457,0.0,1.09455]
[1778508701612,46.72,81119.79,0.0,-0.99454,0.0,1.09985]
[1778508702620,46.72,81140.27,0.0,-0.99444,0.0,1.1177]
[1778508703626,46.72,81154.17,0.0,-0.99437,0.0,1.12995]
[1778508704633,46.72,81157.33,0.0,-0.99436,0.0,1.13275]
[1778508705640,46.72,81159.88,0.0,-0.99434,0.0,1.13501]
[1778508708661,46.72,81154.88,0.0,-0.99437,0.0,1.13058]
[1778508709948,46.72,81154.88,0.0,-0.99437,0.0,1.13058]
[1778508710058,46.72,81154.88,0.0,-0.99437,0.0,1.13058]
[1778508710044,46.72,81153.62,0.0,-0.99437,0.0,1.12946]
[1778508710476,46.72,81153.62,0.0,-0.99437,0.0,1.12946]
[1778508710558,46.72,81153.62,0.0,-0.99437,0.0,1.12946]
[1778508710675,46.72,81153.6,0.0,-0.99437,0.0,1.12944]
[1778508712689,46.72,81150.52,0.0,-0.99439,0.0,1.12672]
[1778508713632,46.72,81150.52,0.0,-0.99439,0.0,1.12672]
[1778508713728,46.72,81150.52,0.0,-0.99439,0.0,1.12672]
[1778508714150,46.72,81150.1,0.0,-0.99439,0.0,1.12635]
[1778508714309,46.72,81150.1,0.0,-0.99439,0.0,1.12635]
[1778508714703,46.72,81150.29,0.0,-0.99439,0.0,1.12652]
[1778508719740,46.72,81155.22,0.0,-0.99437,0.0,1.13088]
[1778508720590,46.72,81155.22,0.0,-0.99437,0.0,1.13088]
[1778508720812,46.72,81155.22,0.0,-0.99437,0.0,1.13088]
[1778508723328,46.72,81154.06,0.0,-0.99437,0.0,1.12985]
[1778508723557,46.72,81154.06,0.0,-0.99437,0.0,1.12985]
[1778508725576,46.72,81152.46,0.0,-0.99438,0.0,1.12843]
[1778508725810,46.72,81152.46,0.0,-0.99438,0.0,1.12843]
[1778508725912,46.72,81153.01,0.0,-0.99438,0.0,1.12892]
[1778508727797,46.72,81148.91,0.0,-0.9944,0.0,1.1253]
[1778508728540,46.72,81148.91,0.0,-0.9944,0.0,1.1253]
[1778508728559,46.72,81148.91,0.0,-0.9944,0.0,1.1253]
[1778508732705,46.72,81148.66,0.0,-0.9944,0.0,1.12508]
[1778508732754,46.72,81148.66,0.0,-0.9944,0.0,1.12508]
[1778508732809,46.72,81148.66,0.0,-0.9944,0.0,1.12508]
[1778508732910,46.72,81150.18,0.0,-0.99439,0.0,1.12642]
[1778508736860,46.72,81153.3,0.0,-0.99438,0.0,1.12918]
[1778508737311,46.72,81153.3,0.0,-0.99438,0.0,1.12918]
[1778508737511,46.72,81153.3,0.0,-0.99438,0.0,1.12918]
[1778508737560,46.72,81153.3,0.0,-0.99438,0.0,1.12918]
[1778508737867,46.72,81154.14,0.0,-0.99437,0.0,1.12992]
[1778508738874,46.72,81150.27,0.0,-0.99439,0.0,1.1265]
[1778508739881,46.72,81143.09,0.0,-0.99443,0.0,1.12017]
[1778508740308,46.72,81143.09,0.0,-0.99443,0.0,1.12017]
[1778508740648,46.72,81143.09,0.0,-0.99443,0.0,1.12017]
[1778508740812,46.72,81143.09,0.0,-0.99443,0.0,1.12017]
[1778508740888,46.72,81142.24,0.0,-0.99443,0.0,1.11943]
[1778508745923,46.72,81132.45,0.0,-0.99448,0.0,1.11085]
[1778508746930,46.72,81127.39,0.0,-0.9945,0.0,1.10644]
[1778508747223,46.72,81127.39,0.0,-0.9945,0.0,1.10644]
[1778508747310,46.72,81127.39,0.0,-0.9945,0.0,1.10644]
[1778508747670,46.72,81127.39,0.0,-0.9945,0.0,1.10644]
[1778508747811,46.72,81127.39,0.0,-0.9945,0.0,1.10644]
[1778508747937,46.72,81128.01,0.0,-0.9945,0.0,1.10698]
[1778508752919,46.72,81126.09,0.0,-0.99451,0.0,1.10425]
[1778508753062,46.72,81126.09,0.0,-0.99451,0.0,1.10425]
[1778508753163,46.72,81121.82,0.0,-0.99453,0.0,1.10055]
[1778508753336,46.72,81121.82,0.0,-0.99453,0.0,1.10055]
[1778508753558,46.72,81121.82,0.0,-0.99453,0.0,1.10055]
[1778508753979,46.72,81118.65,0.0,-0.99455,0.0,1.09781]
[1778508754986,46.72,81115.84,0.0,-0.99456,0.0,1.09538]
[1778508755889,46.72,81115.84,0.0,-0.99456,0.0,1.09538]
[1778508756061,46.72,81115.84,0.0,-0.99456,0.0,1.09538]
[1778508760208,46.72,81117.56,0.0,-0.99455,0.0,1.09686]
[1778508760308,46.72,81117.56,0.0,-0.99455,0.0,1.09686]
[1778508761028,46.72,81117.64,0.0,-0.99455,0.0,1.09693]
[1778508761922,46.72,81117.64,0.0,-0.99455,0.0,1.09693]
[1778508762054,46.72,81117.64,0.0,-0.99455,0.0,1.09693]
[1778508762131,46.72,81112.01,0.0,-0.99458,0.0,1.09208]
[1778508763044,46.72,81104.16,0.0,-0.99462,0.0,1.08534]
[1778508764051,46.72,81101.78,0.0,-0.99463,0.0,1.0833]
[1778508764649,46.72,81101.78,0.0,-0.99463,0.0,1.0833]
[1778508764808,46.72,81101.78,0.0,-0.99463,0.0,1.0833]
[1778508766065,46.72,81097.09,0.0,-0.99465,0.0,1.0793]
[1778508767073,46.72,81090.53,0.0,-0.99468,0.0,1.07372]
[1778508768079,46.72,81088.06,0.0,-0.99469,0.0,1.07163]
[1778508768898,46.72,81088.06,0.0,-0.99469,0.0,1.07163]
[1778508769059,46.72,81088.06,0.0,-0.99469,0.0,1.07163]
[1778508769086,46.72,81087.65,0.0,-0.99469,0.0,1.07128]
[1778508769249,46.72,81087.65,0.0,-0.99469,0.0,1.07128]
[1778508769308,46.72,81087.65,0.0,-0.99469,0.0,1.07128]
[1778508773698,46.72,81086.66,0.0,-0.9947,0.0,1.07044]
[1778508773808,46.72,81086.66,0.0,-0.9947,0.0,1.07044]
[1778508773897,46.72,81086.66,0.0,-0.9947,0.0,1.07044]
[1778508773944,46.72,81086.66,0.0,-0.9947,0.0,1.07044]
[1778508774121,46.72,81084.63,0.0,-0.99471,0.0,1.06872]
[1778508775128,46.72,81081.35,0.0,-0.99472,0.0,1.06595]
[1778508780163,46.72,81080.61,0.0,-0.99473,0.0,1.06533]
[1778508781065,46.72,81080.61,0.0,-0.99473,0.0,1.06533]
[1778508781160,46.72,81080.61,0.0,-0.99473,0.0,1.06533]
[1778508781170,46.72,81074.8,0.0,-0.99475,0.0,1.06044]
[1778508782151,46.72,81074.8,0.0,-0.99475,0.0,1.06044]
[1778508782309,46.72,81073.51,0.0,-0.99476,0.0,1.05936]
[1778508783184,46.72,81071.29,0.0,-0.99477,0.0,1.0575]
[1778508784659,46.72,81072.68,0.0,-0.99476,0.0,1.05866]
[1778508784807,46.72,81072.68,0.0,-0.99476,0.0,1.05866]
[1778508785198,46.72,81075.9,0.0,-0.99475,0.0,1.06137]
[1778508787077,46.72,81075.9,0.0,-0.99475,0.0,1.06137]
[1778508787307,46.72,81076.26,0.0,-0.99475,0.0,1.06167]
[1778508787408,46.72,81077.29,0.0,-0.99474,0.0,1.06254]
[1778508788860,46.72,81077.29,0.0,-0.99474,0.0,1.06254]
[1778508789059,46.72,81077.29,0.0,-0.99474,0.0,1.06254]
[1778508789226,46.72,81085.38,0.0,-0.9947,0.0,1.06936]
[1778508790233,46.72,81087.91,0.0,-0.99469,0.0,1.0715]
[1778508791410,46.72,81084.01,0.0,-0.99471,0.0,1.0682]
[1778508792658,46.72,81084.01,0.0,-0.99471,0.0,1.0682]
[1778508792808,46.72,81084.01,0.0,-0.99471,0.0,1.0682]
[1778508793254,46.72,81081.03,0.0,-0.99472,0.0,1.06568]
[1778508795524,46.72,81080.57,0.0,-0.99473,0.0,1.0653]
[1778508795557,46.72,81080.57,0.0,-0.99473,0.0,1.0653]
[1778508796275,46.72,81087.67,0.0,-0.99469,0.0,1.0713]
[1778508797282,46.72,81089.35,0.0,-0.99469,0.0,1.07272]
[1778508798289,46.72,81098.64,0.0,-0.99464,0.0,1.08062]
[1778508799296,46.72,81092.07,0.0,-0.99467,0.0,1.07503]
[1778508801090,46.72,81092.07,0.0,-0.99467,0.0,1.07503]
[1778508801307,46.72,81093.37,0.0,-0.99467,0.0,1.07613]
[1778508803352,46.72,81092.03,0.0,-0.99467,0.0,1.07499]
[1778508803557,46.72,81092.03,0.0,-0.99467,0.0,1.07499]
[1778508803642,46.72,81093.99,0.0,-0.99466,0.0,1.07666]
[1778508805346,46.72,81093.25,0.0,-0.99467,0.0,1.07603]
[1778508805558,46.72,81093.25,0.0,-0.99467,0.0,1.07603]
[1778508805660,46.72,81092.33,0.0,-0.99467,0.0,1.07525]
[1778508808554,46.72,81091.13,0.0,-0.99468,0.0,1.07423]
[1778508808808,46.72,81091.13,0.0,-0.99468,0.0,1.07423]
[1778508810378,46.72,81092.52,0.0,-0.99467,0.0,1.07541]
[1778508816047,46.72,81092.9,0.0,-0.99467,0.0,1.07469]
[1778508816057,46.72,81092.9,0.0,-0.99467,0.0,1.07469]
[1778508816522,46.72,81098.0,0.0,-0.99465,0.0,1.07903]
[1778508817430,46.72,81103.9,0.0,-0.99462,0.0,1.08407]
[1778508818309,46.72,81103.9,0.0,-0.99462,0.0,1.08407]
[1778508818437,46.72,81102.61,0.0,-0.99463,0.0,1.08297]
[1778508820788,46.72,81104.39,0.0,-0.99462,0.0,1.08449]
[1778508820808,46.72,81104.39,0.0,-0.99462,0.0,1.08449]
[1778508825486,46.72,81112.01,0.0,-0.99458,0.0,1.09103]
[1778508826772,46.72,81112.01,0.0,-0.99458,0.0,1.09103]
[1778508826808,46.72,81112.01,0.0,-0.99458,0.0,1.09103]
[1778508826948,46.72,81115.45,0.0,-0.99457,0.0,1.09399]
[1778508829663,46.72,81115.29,0.0,-0.99457,0.0,1.09385]
[1778508829691,46.72,81115.29,0.0,-0.99457,0.0,1.09385]
[1778508829764,46.72,81113.46,0.0,-0.99458,0.0,1.09228]
[1778508833193,46.72,81111.89,0.0,-0.99459,0.0,1.09092]
[1778508833308,46.72,81111.89,0.0,-0.99459,0.0,1.09092]
[1778508838579,46.72,81123.05,0.0,-0.99453,0.0,1.10056]
[1778508839519,46.72,81123.05,0.0,-0.99453,0.0,1.10056]
[1778508839558,46.72,81123.05,0.0,-0.99453,0.0,1.10056]
[1778508839586,46.72,81126.71,0.0,-0.99451,0.0,1.10373]
[1778508841838,46.72,81129.56,0.0,-0.9945,0.0,1.10621]
[1778508842058,46.72,81129.56,0.0,-0.9945,0.0,1.10621]
[1778508842078,46.72,81122.37,0.0,-0.99454,0.0,1.09997]
[1778508842607,46.72,81118.79,0.0,-0.99455,0.0,1.09687]
[1778508844350,46.72,81117.52,0.0,-0.99456,0.0,1.09578]
[1778508844558,46.72,81117.52,0.0,-0.99456,0.0,1.09578]
[1778508845828,46.72,81115.18,0.0,-0.99457,0.0,1.09376]
[1778508846061,46.72,81115.18,0.0,-0.99457,0.0,1.09376]
[1778508846117,46.72,81114.7,0.0,-0.99457,0.0,1.09334]
[1778508851671,46.72,81115.61,0.0,-0.99457,0.0,1.09413]
[1778508856375,46.72,81118.38,0.0,-0.99455,0.0,1.09652]
[1778508856557,46.72,81118.38,0.0,-0.99455,0.0,1.09652]
[1778508856707,46.72,81112.6,0.0,-0.99458,0.0,1.09154]
[1778508857713,46.72,81106.95,0.0,-0.99461,0.0,1.08668]
[1778508858720,46.72,81100.16,0.0,-0.99464,0.0,1.08088]
[1778508859984,46.72,81100.16,0.0,-0.99464,0.0,1.08088]
[1778508860059,46.72,81100.16,0.0,-0.99464,0.0,1.08088]
[1778508860085,46.72,81095.53,0.0,-0.99466,0.0,1.07693]
[1778508861741,46.72,81087.7,0.0,-0.9947,0.0,1.07029]
[1778508863729,46.72,81087.85,0.0,-0.9947,0.0,1.07041]
[1778508863807,46.72,81087.85,0.0,-0.9947,0.0,1.07041]
[1778508863830,46.72,81087.5,0.0,-0.9947,0.0,1.07012]
[1778508867783,46.72,81097.33,0.0,-0.99465,0.0,1.07846]
[1778508868790,46.72,81101.46,0.0,-0.99463,0.0,1.08199]
[1778508873825,46.72,81104.91,0.0,-0.99462,0.0,1.08389]
[1778508877853,46.72,81098.44,0.0,-0.99465,0.0,1.07837]
[1778508880874,46.72,81102.38,0.0,-0.99464,0.0,1.08173]
[1778508885909,46.72,81100.29,0.0,-0.99464,0.0,1.07994]
[1778508887929,46.72,81105.12,0.0,-0.99462,0.0,1.08407]
[1778508888930,46.72,81109.87,0.0,-0.9946,0.0,1.08814]
[1778508891951,46.72,81111.2,0.0,-0.99459,0.0,1.08928]
[1778508896986,46.72,81111.47,0.0,-0.99459,0.0,1.08951]
[1778508902024,46.72,81112.73,0.0,-0.99459,0.0,1.0906]
[1778508903031,46.72,81118.43,0.0,-0.99456,0.0,1.09551]
[1778508905045,46.72,81121.85,0.0,-0.99454,0.0,1.09846]
[1778508910080,46.72,81118.18,0.0,-0.99456,0.0,1.09529]
[1778508911493,46.72,81117.89,0.0,-0.99456,0.0,1.09504]
[1778508912308,46.72,81117.89,0.0,-0.99456,0.0,1.09504]
[1778508912470,46.72,81117.32,0.0,-0.99456,0.0,1.09455]
[1778508912559,46.72,81117.32,0.0,-0.99456,0.0,1.09455]
[1778508913101,46.72,81116.71,0.0,-0.99457,0.0,1.09402]
[1778508916122,46.72,81120.7,0.0,-0.99455,0.0,1.09747]
[1778508917254,46.72,81120.7,0.0,-0.99455,0.0,1.09747]
[1778508917309,46.72,81120.7,0.0,-0.99455,0.0,1.09747]
[1778508918136,46.72,81124.17,0.0,-0.99453,0.0,1.10047]
[1778508921157,46.72,81120.22,0.0,-0.99455,0.0,1.09705]
[1778508923140,46.72,81118.3,0.0,-0.99456,0.0,1.09539]
[1778508923308,46.72,81118.3,0.0,-0.99456,0.0,1.09539]
[1778508923323,46.72,81118.3,0.0,-0.99456,0.0,1.09539]
[1778508923558,46.72,81116.49,0.0,-0.99457,0.0,1.09383]
[1778508924178,46.72,81116.71,0.0,-0.99457,0.0,1.09402]
[1778508928814,46.72,81116.32,0.0,-0.99457,0.0,1.09369]
[1778508929059,46.72,81116.32,0.0,-0.99457,0.0,1.09369]
[1778508933241,46.72,81123.83,0.0,-0.99454,0.0,1.09912]
[1778508934014,46.72,81123.83,0.0,-0.99454,0.0,1.09912]
[1778508934058,46.72,81123.83,0.0,-0.99454,0.0,1.09912]
[1778508934126,46.72,81123.83,0.0,-0.99454,0.0,1.09912]
[1778508934308,46.72,81123.83,0.0,-0.99454,0.0,1.09912]
[1778508934248,46.72,81124.16,0.0,-0.99454,0.0,1.0994]
[1778508939283,46.72,81125.73,0.0,-0.99453,0.0,1.10076]
[1778508942304,46.72,81117.64,0.0,-0.99457,0.0,1.09377]
[1778508943311,46.72,81114.54,0.0,-0.99458,0.0,1.0911]
[1778508945234,46.72,81117.46,0.0,-0.99457,0.0,1.09362]
[1778508945309,46.72,81117.46,0.0,-0.99457,0.0,1.09362]
[1778508946332,46.72,81114.08,0.0,-0.99459,0.0,1.09071]
[1778508952135,46.72,81111.87,0.0,-0.9946,0.0,1.08881]
[1778508952299,46.72,81111.87,0.0,-0.9946,0.0,1.08881]
[1778508952308,46.72,81111.87,0.0,-0.9946,0.0,1.08881]
[1778508952374,46.72,81112.79,0.0,-0.99459,0.0,1.0896]
[1778508958114,46.72,81111.66,0.0,-0.9946,0.0,1.08863]
[1778508958308,46.72,81111.66,0.0,-0.9946,0.0,1.08863]
[1778508958376,46.72,81110.96,0.0,-0.9946,0.0,1.08803]
[1778508958559,46.72,81110.96,0.0,-0.9946,0.0,1.08803]
[1778508958660,46.72,81111.17,0.0,-0.9946,0.0,1.08821]
[1778508964459,46.72,81113.24,0.0,-0.99459,0.0,1.08999]
[1778508967054,46.72,81112.62,0.0,-0.99459,0.0,1.08945]
[1778508967312,46.72,81112.62,0.0,-0.99459,0.0,1.08945]
[1778508967480,46.72,81115.94,0.0,-0.99458,0.0,1.09231]
[1778508972516,46.72,81115.61,0.0,-0.99458,0.0,1.09202]
[1778508977551,46.72,81117.27,0.0,-0.99457,0.0,1.09345]
[1778508978558,46.72,81123.5,0.0,-0.99454,0.0,1.09883]
[1778508980102,46.72,81123.5,0.0,-0.99454,0.0,1.09883]
[1778508980310,46.72,81123.5,0.0,-0.99454,0.0,1.09883]
[1778508980386,46.72,81123.5,0.0,-0.99454,0.0,1.09883]
[1778508980379,46.72,81127.47,0.0,-0.99452,0.0,1.10227]
[1778508980559,46.72,81127.47,0.0,-0.99452,0.0,1.10227]
[1778508980572,46.72,81128.03,0.0,-0.99452,0.0,1.10276]
[1778508985607,46.72,81127.98,0.0,-0.99452,0.0,1.10272]
[1778508986614,46.72,81121.84,0.0,-0.99455,0.0,1.0974]
[1778508988504,46.72,81120.8,0.0,-0.99455,0.0,1.0965]
[1778508988558,46.72,81120.8,0.0,-0.99455,0.0,1.0965]
[1778508992657,46.72,81123.5,0.0,-0.99455,0.0,1.09778]
[1778508995116,46.72,81122.17,0.0,-0.99455,0.0,1.09663]
[1778508995309,46.72,81122.17,0.0,-0.99455,0.0,1.09663]
[1778508995608,46.72,81122.79,0.0,-0.99455,0.0,1.09716]
[1778508995809,46.72,81122.79,0.0,-0.99455,0.0,1.09716]
[1778508995837,46.72,81123.45,0.0,-0.99455,0.0,1.09773]
[1778508997692,46.72,81120.28,0.0,-0.99456,0.0,1.095]
[1778508999640,46.72,81118.71,0.0,-0.99457,0.0,1.09364]
[1778508999809,46.72,81118.71,0.0,-0.99457,0.0,1.09364]
[1778509002727,46.72,81122.62,0.0,-0.99455,0.0,1.09702]
[1778509003736,46.72,81126.63,0.0,-0.99453,0.0,1.10049]
[1778509004946,46.72,81126.63,0.0,-0.99453,0.0,1.10049]
[1778509005011,46.72,81126.63,0.0,-0.99453,0.0,1.10049]
[1778509005061,46.72,81126.63,0.0,-0.99453,0.0,1.10049]
[1778509005112,46.72,81127.63,0.0,-0.99453,0.0,1.10135]
[1778509010785,46.72,81129.75,0.0,-0.99452,0.0,1.10319]
[1778509011792,46.72,81139.34,0.0,-0.99447,0.0,1.11155]
[1778509012800,46.72,81144.2,0.0,-0.99445,0.0,1.1158]
[1778509016172,46.72,81144.79,0.0,-0.99444,0.0,1.11632]
[1778509016310,46.72,81144.79,0.0,-0.99444,0.0,1.11632]
[1778509019686,46.72,81146.8,0.0,-0.99443,0.0,1.11808]
[1778509019808,46.72,81146.8,0.0,-0.99443,0.0,1.11808]
[1778509019849,46.72,81146.57,0.0,-0.99443,0.0,1.11788]
[1778509023182,46.72,81148.04,0.0,-0.99443,0.0,1.11917]
[1778509023308,46.72,81148.04,0.0,-0.99443,0.0,1.11917]
[1778509026899,46.72,81132.27,0.0,-0.9945,0.0,1.10538]
[1778509027905,46.72,81120.34,0.0,-0.99456,0.0,1.09505]
[1778509028912,46.72,81118.01,0.0,-0.99457,0.0,1.09304]
[1778509030607,46.72,81118.23,0.0,-0.99457,0.0,1.09323]
[1778509030763,46.72,81118.23,0.0,-0.99457,0.0,1.09323]
[1778509030809,46.72,81118.23,0.0,-0.99457,0.0,1.09323]
[1778509030926,46.72,81116.11,0.0,-0.99458,0.0,1.0914]
[1778509031933,46.72,81120.06,0.0,-0.99456,0.0,1.09481]
[1778509034918,46.72,81119.12,0.0,-0.99457,0.0,1.094]
[1778509034978,46.72,81119.12,0.0,-0.99457,0.0,1.094]
[1778509035060,46.72,81119.12,0.0,-0.99457,0.0,1.094]
[1778509035161,46.72,81119.95,0.0,-0.99456,0.0,1.09471]
[1778509041303,46.72,81119.79,0.0,-0.99456,0.0,1.09457]
[1778509044688,46.72,81117.03,0.0,-0.99458,0.0,1.09219]
[1778509044794,46.72,81117.03,0.0,-0.99458,0.0,1.09219]
[1778509044811,46.72,81117.03,0.0,-0.99458,0.0,1.09219]
[1778509045024,46.72,81116.12,0.0,-0.99458,0.0,1.09141]
[1778509050339,46.72,81119.11,0.0,-0.99457,0.0,1.09399]
[1778509051092,46.72,81119.29,0.0,-0.99457,0.0,1.09414]
[1778509051310,46.72,81119.29,0.0,-0.99457,0.0,1.09414]
[1778509051332,46.72,81119.29,0.0,-0.99457,0.0,1.09414]
[1778509051356,46.72,81117.68,0.0,-0.99458,0.0,1.0917]
[1778509051558,46.72,81117.68,0.0,-0.99458,0.0,1.0917]
[1778509056101,46.72,81103.61,0.0,-0.99464,0.0,1.07965]
[1778509057108,46.72,81094.12,0.0,-0.99469,0.0,1.07158]
[1778509058115,46.72,81086.11,0.0,-0.99473,0.0,1.06481]
[1778509059122,46.72,81085.87,0.0,-0.99473,0.0,1.06461]
[1778509060129,46.72,81085.83,0.0,-0.99473,0.0,1.06457]
[1778509061285,46.72,81085.83,0.0,-0.99473,0.0,1.06457]
[1778509061309,46.72,81085.83,0.0,-0.99473,0.0,1.06457]
[1778509067178,46.72,81087.0,0.0,-0.99472,0.0,1.06556]
[1778509067733,46.72,81087.0,0.0,-0.99472,0.0,1.06556]
[1778509067809,46.72,81087.0,0.0,-0.99472,0.0,1.06556]
[1778509068226,46.72,81087.0,0.0,-0.99472,0.0,1.06556]
[1778509068310,46.72,81087.0,0.0,-0.99472,0.0,1.06556]
[1778509068411,46.72,81087.04,0.0,-0.99472,0.0,1.06559]
[1778509074227,46.72,81087.8,0.0,-0.99472,0.0,1.06623]
[1778509079278,46.72,81090.13,0.0,-0.99471,0.0,1.0682]
[1778509080270,46.72,81085.43,0.0,-0.99473,0.0,1.06423]
[1778509080795,46.72,81085.43,0.0,-0.99473,0.0,1.06423]
[1778509080816,46.72,81085.43,0.0,-0.99473,0.0,1.06423]
[1778509081277,46.72,81076.87,0.0,-0.99477,0.0,1.05704]
[1778509082291,46.72,81064.78,0.0,-0.99482,0.0,1.04695]
[1778509083292,46.72,81067.42,0.0,-0.99481,0.0,1.04915]
[1778509084907,46.72,81069.46,0.0,-0.9948,0.0,1.05085]
[1778509085060,46.72,81069.46,0.0,-0.9948,0.0,1.05085]
[1778509085278,46.72,81069.46,0.0,-0.9948,0.0,1.05085]
[1778509085309,46.72,81069.46,0.0,-0.9948,0.0,1.05085]
[1778509085379,46.72,81070.79,0.0,-0.9948,0.0,1.05196]
[1778509086313,46.72,81065.25,0.0,-0.99482,0.0,1.04734]
[1778509090341,46.72,81058.89,0.0,-0.99485,0.0,1.04207]
[1778509091348,46.72,81054.98,0.0,-0.99487,0.0,1.03883]
[1778509092355,46.72,81048.76,0.0,-0.9949,0.0,1.03371]
[1778509094369,46.72,81045.11,0.0,-0.99491,0.0,1.03071]
[1778509094574,46.72,81045.11,0.0,-0.99491,0.0,1.03071]
[1778509094809,46.72,81045.11,0.0,-0.99491,0.0,1.03071]
[1778509101418,46.72,81042.19,0.0,-0.99493,0.0,1.02832]
[1778509103126,46.72,81041.75,0.0,-0.99493,0.0,1.02795]
[1778509103320,46.72,81041.75,0.0,-0.99493,0.0,1.02795]
[1778509103536,46.72,81041.62,0.0,-0.99493,0.0,1.02785]
[1778509103558,46.72,81041.62,0.0,-0.99493,0.0,1.02785]
[1778509104439,46.72,81041.47,0.0,-0.99493,0.0,1.02773]
[1778509107460,46.72,81037.9,0.0,-0.99494,0.0,1.02481]
[1778509109363,46.72,81037.67,0.0,-0.99495,0.0,1.02462]
[1778509109560,46.72,81038.81,0.0,-0.99494,0.0,1.02555]
[1778509116546,46.72,81036.08,0.0,-0.99496,0.0,1.02232]
[1778509116560,46.72,81036.08,0.0,-0.99496,0.0,1.02232]
[1778509116945,46.72,81036.08,0.0,-0.99496,0.0,1.02232]
[1778509117059,46.72,81036.08,0.0,-0.99496,0.0,1.02232]
[1778509117530,46.72,81036.22,0.0,-0.99496,0.0,1.02243]
[1778509122566,46.72,81036.67,0.0,-0.99495,0.0,1.0228]
[1778509124580,46.72,81042.35,0.0,-0.99493,0.0,1.02744]
[1778509125587,46.72,81048.94,0.0,-0.9949,0.0,1.03284]
[1778509127258,46.72,81048.94,0.0,-0.9949,0.0,1.03284]
[1778509127309,46.72,81048.94,0.0,-0.9949,0.0,1.03284]
[1778509127330,46.72,81054.26,0.0,-0.99488,0.0,1.03723]
[1778509127601,46.72,81059.53,0.0,-0.99485,0.0,1.04158]
[1778509130325,46.72,81060.4,0.0,-0.99485,0.0,1.0423]
[1778509130334,46.72,81060.4,0.0,-0.99485,0.0,1.0423]
[1778509130416,46.72,81057.22,0.0,-0.99486,0.0,1.03967]
[1778509130559,46.72,81057.22,0.0,-0.99486,0.0,1.03967]
[1778509133658,46.72,81072.43,0.0,-0.99479,0.0,1.0523]
[1778509134650,46.72,81077.67,0.0,-0.99477,0.0,1.05669]
[1778509136054,46.72,81077.67,0.0,-0.99477,0.0,1.05669]
[1778509136318,46.72,81077.67,0.0,-0.99477,0.0,1.05669]
[1778509136419,46.72,81079.9,0.0,-0.99476,0.0,1.05855]
[1778509136647,46.72,81079.9,0.0,-0.99476,0.0,1.05855]
[1778509136808,46.72,81079.9,0.0,-0.99476,0.0,1.05855]
[1778509136820,46.72,81079.82,0.0,-0.99476,0.0,1.05849]
[1778509141776,46.72,81078.31,0.0,-0.99477,0.0,1.05722]
[1778509141808,46.72,81078.31,0.0,-0.99477,0.0,1.05722]
[1778509146753,46.72,81074.71,0.0,-0.99478,0.0,1.05421]
[1778509146809,46.72,81074.71,0.0,-0.99478,0.0,1.05421]
[1778509146936,46.72,81074.71,0.0,-0.99478,0.0,1.05421]
[1778509147060,46.72,81074.71,0.0,-0.99478,0.0,1.05421]
[1778509147139,46.72,81073.57,0.0,-0.99479,0.0,1.05326]
[1778509148752,46.72,81069.99,0.0,-0.9948,0.0,1.05027]
[1778509149759,46.72,81066.38,0.0,-0.99482,0.0,1.04726]
[1778509151677,46.72,81065.88,0.0,-0.99482,0.0,1.04685]
[1778509151808,46.72,81065.88,0.0,-0.99482,0.0,1.04685]
[1778509157815,46.72,81063.36,0.0,-0.99484,0.0,1.04475]
[1778509162850,46.72,81063.36,0.0,-0.99484,0.0,1.04475]
[1778509163829,46.72,81063.36,0.0,-0.99484,0.0,1.04475]
[1778509164059,46.72,81063.36,0.0,-0.99484,0.0,1.04475]
[1778509164125,46.72,81063.36,0.0,-0.99484,0.0,1.04475]
[1778509164309,46.72,81063.36,0.0,-0.99484,0.0,1.04475]
[1778509164407,46.72,81062.72,0.0,-0.99484,0.0,1.04422]
[1778509166878,46.72,81067.55,0.0,-0.99482,0.0,1.04824]
[1778509167891,46.72,81067.55,0.0,-0.99482,0.0,1.04824]
[1778509168063,46.72,81067.55,0.0,-0.99482,0.0,1.04824]
[1778509168092,46.72,81071.99,0.0,-0.9948,0.0,1.05194]
[1778509168892,46.72,81075.37,0.0,-0.99478,0.0,1.05476]
[1778509171913,46.72,81078.15,0.0,-0.99477,0.0,1.05606]
[1778509173927,46.72,81069.9,0.0,-0.99481,0.0,1.04917]
[1778509174934,46.72,81054.68,0.0,-0.99488,0.0,1.03656]
[1778509175942,46.72,81054.68,0.0,-0.99488,0.0,1.03656]
[1778509176062,46.72,81054.68,0.0,-0.99488,0.0,1.03656]
[1778509176139,46.72,81049.34,0.0,-0.9949,0.0,1.03216]
[1778509177957,46.72,81050.15,0.0,-0.9949,0.0,1.03283]
[1778509179093,46.72,81050.15,0.0,-0.9949,0.0,1.03283]
[1778509179307,46.72,81050.15,0.0,-0.9949,0.0,1.03283]
[1778509179391,46.72,81051.48,0.0,-0.99489,0.0,1.03392]
[1778509181985,46.72,81056.21,0.0,-0.99487,0.0,1.03782]
[1778509185264,46.72,81055.11,0.0,-0.99488,0.0,1.03691]
[1778509185308,46.72,81055.11,0.0,-0.99488,0.0,1.03691]
[1778509187020,46.72,81059.92,0.0,-0.99486,0.0,1.04089]
[1778509188027,46.72,81063.39,0.0,-0.99484,0.0,1.04376]
[1778509188639,46.72,81063.39,0.0,-0.99484,0.0,1.04376]
[1778509188811,46.72,81063.39,0.0,-0.99484,0.0,1.04376]
[1778509188927,46.72,81063.39,0.0,-0.99484,0.0,1.04376]
[1778509189061,46.72,81063.39,0.0,-0.99484,0.0,1.04376]
[1778509189163,46.72,81067.0,0.0,-0.99482,0.0,1.04676]
[1778509191048,46.72,81063.54,0.0,-0.99484,0.0,1.04389]
[1778509193087,46.72,81061.93,0.0,-0.99485,0.0,1.04255]
[1778509193312,46.72,81061.93,0.0,-0.99485,0.0,1.04255]
[1778509198989,46.72,81063.53,0.0,-0.99484,0.0,1.04388]
[1778509199058,46.72,81063.53,0.0,-0.99484,0.0,1.04388]
[1778509199917,46.72,81062.52,0.0,-0.99484,0.0,1.04304]
[1778509200063,46.72,81062.52,0.0,-0.99484,0.0,1.04304]
[1778509200120,46.72,81060.66,0.0,-0.99485,0.0,1.0415]
[1778509201127,46.72,81057.43,0.0,-0.99487,0.0,1.03883]
[1778509204009,46.72,81056.34,0.0,-0.99487,0.0,1.03793]
[1778509204057,46.72,81056.34,0.0,-0.99487,0.0,1.03793]
[1778509205156,46.72,81050.42,0.0,-0.9949,0.0,1.03305]
[1778509205884,46.72,81050.42,0.0,-0.9949,0.0,1.03305]
[1778509206060,46.72,81050.42,0.0,-0.9949,0.0,1.03305]
[1778509207390,46.72,81048.19,0.0,-0.99491,0.0,1.03122]
[1778509207557,46.72,81048.19,0.0,-0.99491,0.0,1.03122]
[1778509207609,46.72,81047.74,0.0,-0.99491,0.0,1.03085]
[1778509212205,46.72,81040.68,0.0,-0.99494,0.0,1.02507]
[1778509213193,46.72,81040.68,0.0,-0.99494,0.0,1.02507]
[1778509213307,46.72,81040.68,0.0,-0.99494,0.0,1.02507]
[1778509213411,46.72,81037.56,0.0,-0.99496,0.0,1.02252]
[1778509219254,46.72,81036.99,0.0,-0.99496,0.0,1.02206]
[1778509220227,46.72,81036.99,0.0,-0.99496,0.0,1.02206]
[1778509220310,46.72,81036.99,0.0,-0.99496,0.0,1.02206]
[1778509220706,46.72,81036.84,0.0,-0.99496,0.0,1.02194]
[1778509220809,46.72,81036.84,0.0,-0.99496,0.0,1.02194]
[1778509221268,46.72,81037.33,0.0,-0.99496,0.0,1.02234]
[1778509224298,46.72,81033.47,0.0,-0.99497,0.0,1.0192]
[1778509225019,46.72,81033.47,0.0,-0.99497,0.0,1.0192]
[1778509225058,46.72,81033.47,0.0,-0.99497,0.0,1.0192]
[1778509225297,46.72,81027.34,0.0,-0.995,0.0,1.01422]
[1778509226304,46.72,81024.35,0.0,-0.99501,0.0,1.0118]
[1778509228027,46.72,81024.63,0.0,-0.99501,0.0,1.01203]
[1778509228059,46.72,81024.63,0.0,-0.99501,0.0,1.01203]
[1778509228160,46.72,81024.63,0.0,-0.99501,0.0,1.01203]
[1778509228309,46.72,81024.63,0.0,-0.99501,0.0,1.01203]
[1778509228410,46.72,81023.13,0.0,-0.99502,0.0,1.01082]
[1778509234360,46.72,81009.96,0.0,-0.99508,0.0,0.99925]
[1778509236374,46.72,81012.57,0.0,-0.99507,0.0,1.00134]
[1778509237932,46.72,81013.11,0.0,-0.99507,0.0,1.00177]
[1778509238062,46.72,81013.11,0.0,-0.99507,0.0,1.00177]
[1778509238388,46.72,81007.73,0.0,-0.99509,0.0,0.99747]
[1778509239374,46.72,81007.73,0.0,-0.99509,0.0,0.99747]
[1778509239565,46.72,81007.73,0.0,-0.99509,0.0,0.99747]
[1778509241561,46.72,81005.98,0.0,-0.9951,0.0,0.99607]
[1778509241808,46.72,81005.56,0.0,-0.9951,0.0,0.99574]
[1778509242416,46.72,81003.58,0.0,-0.99511,0.0,0.99416]
[1778509243423,46.72,80998.73,0.0,-0.99513,0.0,0.9903]
[1778509243955,46.72,80998.73,0.0,-0.99513,0.0,0.9903]
[1778509244062,46.72,80998.73,0.0,-0.99513,0.0,0.9903]
[1778509244430,46.72,80995.61,0.0,-0.99514,0.0,0.98783]
[1778509246855,46.72,80994.99,0.0,-0.99515,0.0,0.98734]
[1778509247060,46.72,80994.99,0.0,-0.99515,0.0,0.98734]
[1778509247451,46.72,80993.9,0.0,-0.99515,0.0,0.98648]
[1778509249465,46.72,80990.58,0.0,-0.99517,0.0,0.98385]
[1778509253496,46.72,80993.93,0.0,-0.99515,0.0,0.9865]
[1778509254308,46.72,80993.93,0.0,-0.99515,0.0,0.9865]
[1778509254503,46.72,80997.99,0.0,-0.99513,0.0,0.98972]
[1778509255510,46.72,80994.78,0.0,-0.99515,0.0,0.98717]
[1778509256604,46.72,80994.78,0.0,-0.99515,0.0,0.98717]
[1778509256651,46.72,80992.2,0.0,-0.99516,0.0,0.98513]
[1778509256808,46.72,80992.2,0.0,-0.99516,0.0,0.98513]
[1778509257670,46.72,80992.2,0.0,-0.99516,0.0,0.98513]
[1778509257808,46.72,80993.18,0.0,-0.99515,0.0,0.98591]
[1778509260887,46.72,80989.94,0.0,-0.99517,0.0,0.98335]
[1778509261062,46.72,80989.94,0.0,-0.99517,0.0,0.98335]
[1778509261526,46.72,80989.94,0.0,-0.99517,0.0,0.98335]
[1778509261558,46.72,80989.94,0.0,-0.99517,0.0,0.98335]
[1778509261630,46.72,80989.37,0.0,-0.99517,0.0,0.9829]
[1778509265580,46.72,80995.37,0.0,-0.99514,0.0,0.98764]
[1778509266515,46.72,80995.37,0.0,-0.99514,0.0,0.98764]
[1778509266557,46.72,80995.37,0.0,-0.99514,0.0,0.98764]
[1778509266587,46.72,80994.15,0.0,-0.99515,0.0,0.98667]
[1778509267322,46.72,80994.15,0.0,-0.99515,0.0,0.98667]
[1778509267557,46.72,80994.15,0.0,-0.99515,0.0,0.98667]
[1778509270615,46.72,80989.95,0.0,-0.99517,0.0,0.98336]
[1778509273636,46.72,80984.53,0.0,-0.99519,0.0,0.97909]
[1778509274645,46.72,80967.49,0.0,-0.99526,0.0,0.96577]
[1778509275652,46.72,80961.55,0.0,-0.99529,0.0,0.96117]
[1778509279689,46.72,80959.7,0.0,-0.9953,0.0,0.95973]
[1778509283572,46.72,80960.57,0.0,-0.99529,0.0,0.96041]
[1778509283618,46.72,80961.14,0.0,-0.99529,0.0,0.96085]
[1778509283810,46.72,80961.14,0.0,-0.99529,0.0,0.96085]
[1778509285732,46.72,80960.86,0.0,-0.99529,0.0,0.96063]
[1778509285808,46.72,80960.86,0.0,-0.99529,0.0,0.96063]
[1778509287750,46.72,80950.55,0.0,-0.99533,0.0,0.95268]
[1778509288757,46.72,80938.13,0.0,-0.99539,0.0,0.94318]
[1778509289764,46.72,80926.12,0.0,-0.99543,0.0,0.93407]
[1778509290771,46.72,80922.88,0.0,-0.99545,0.0,0.93163]
[1778509294799,46.72,80918.27,0.0,-0.99547,0.0,0.92723]
[1778509296813,46.72,80914.6,0.0,-0.99549,0.0,0.92447]
[1778509298828,46.72,80918.62,0.0,-0.99547,0.0,0.92749]
[1778509299834,46.72,80923.85,0.0,-0.99545,0.0,0.93142]
[1778509300914,46.72,80923.85,0.0,-0.99545,0.0,0.93142]
[1778509301061,46.72,80923.85,0.0,-0.99545,0.0,0.93142]
[1778509301089,46.72,80928.0,0.0,-0.99543,0.0,0.93456]
[1778509302333,46.72,80928.0,0.0,-0.99543,0.0,0.93456]
[1778509302558,46.72,80928.0,0.0,-0.99543,0.0,0.93456]
[1778509303862,46.72,80933.9,0.0,-0.99541,0.0,0.93902]
[1778509305549,46.72,80933.9,0.0,-0.99541,0.0,0.93902]
[1778509305557,46.72,80933.9,0.0,-0.99541,0.0,0.93902]
[1778509305574,46.72,80933.32,0.0,-0.99541,0.0,0.93858]
[1778509306475,46.72,80933.32,0.0,-0.99541,0.0,0.93858]
[1778509306558,46.72,80933.32,0.0,-0.99541,0.0,0.93858]
[1778509309406,46.72,80940.59,0.0,-0.99538,0.0,0.94411]
[1778509309904,46.72,80947.15,0.0,-0.99535,0.0,0.94913]
[1778509311851,46.72,80948.5,0.0,-0.99535,0.0,0.95016]
[1778509312061,46.72,80948.5,0.0,-0.99535,0.0,0.95016]
[1778509312126,46.72,80948.82,0.0,-0.99535,0.0,0.95041]
[1778509314313,46.72,80950.99,0.0,-0.99534,0.0,0.95207]
[1778509314560,46.72,80950.99,0.0,-0.99534,0.0,0.95207]
[1778509315950,46.72,80955.25,0.0,-0.99532,0.0,0.95535]
[1778509318662,46.72,80953.79,0.0,-0.99533,0.0,0.95422]
[1778509318809,46.72,80953.25,0.0,-0.99533,0.0,0.95381]
[1778509319343,46.72,80953.25,0.0,-0.99533,0.0,0.95381]
[1778509319558,46.72,80953.25,0.0,-0.99533,0.0,0.95381]
[1778509319659,46.72,80952.3,0.0,-0.99533,0.0,0.95308]
[1778509319982,46.72,80961.42,0.0,-0.99529,0.0,0.96011]
[1778509320989,46.72,80955.7,0.0,-0.99532,0.0,0.95569]
[1778509321996,46.72,80947.79,0.0,-0.99535,0.0,0.94962]
[1778509323003,46.72,80942.81,0.0,-0.99537,0.0,0.94581]
[1778509323897,46.72,80942.81,0.0,-0.99537,0.0,0.94581]
[1778509324059,46.72,80942.81,0.0,-0.99537,0.0,0.94581]
[1778509325019,46.72,80938.44,0.0,-0.99539,0.0,0.94248]
[1778509326026,46.72,80932.95,0.0,-0.99541,0.0,0.9383]
[1778509327033,46.72,80922.89,0.0,-0.99545,0.0,0.9307]
[1778509328639,46.72,80922.89,0.0,-0.99545,0.0,0.9307]
[1778509328661,46.72,80921.16,0.0,-0.99546,0.0,0.9294]
[1778509328808,46.72,80921.16,0.0,-0.99546,0.0,0.9294]
[1778509329511,46.72,80921.16,0.0,-0.99546,0.0,0.9294]
[1778509329558,46.72,80921.16,0.0,-0.99546,0.0,0.9294]
[1778509329659,46.72,80919.44,0.0,-0.99547,0.0,0.9281]
[1778509331064,46.72,80916.14,0.0,-0.99548,0.0,0.92563]
[1778509332071,46.72,80912.82,0.0,-0.99549,0.0,0.92314]
[1778509334089,46.72,80915.78,0.0,-0.99548,0.0,0.92536]
[1778509334955,46.72,80915.78,0.0,-0.99548,0.0,0.92536]
[1778509335059,46.72,80915.78,0.0,-0.99548,0.0,0.92536]
[1778509335094,46.72,80915.68,0.0,-0.99548,0.0,0.92528]
[1778509336968,46.72,80916.93,0.0,-0.99548,0.0,0.92622]
[1778509337059,46.72,80916.93,0.0,-0.99548,0.0,0.92622]
[1778509341107,46.72,80918.41,0.0,-0.99547,0.0,0.92733]
[1778509341308,46.72,80918.41,0.0,-0.99547,0.0,0.92733]
[1778509341381,46.72,80921.31,0.0,-0.99546,0.0,0.92951]
[1778509341911,46.72,80921.31,0.0,-0.99546,0.0,0.92951]
[1778509342059,46.72,80921.31,0.0,-0.99546,0.0,0.92951]
[1778509345604,46.72,80922.41,0.0,-0.99545,0.0,0.93034]
[1778509345660,46.72,80919.04,0.0,-0.99547,0.0,0.9278]
[1778509345807,46.72,80919.04,0.0,-0.99547,0.0,0.9278]
[1778509346392,46.72,80919.04,0.0,-0.99547,0.0,0.9278]
[1778509346558,46.72,80919.04,0.0,-0.99547,0.0,0.9278]
[1778509346642,46.72,80917.5,0.0,-0.99547,0.0,0.92665]
[1778509348185,46.72,80913.38,0.0,-0.99549,0.0,0.92356]
[1778509349008,46.72,80913.38,0.0,-0.99549,0.0,0.92356]
[1778509349059,46.72,80913.38,0.0,-0.99549,0.0,0.92356]
[1778509349192,46.72,80920.53,0.0,-0.99546,0.0,0.92892]
[1778509350640,46.72,80920.53,0.0,-0.99546,0.0,0.92892]
[1778509350660,46.72,80920.23,0.0,-0.99546,0.0,0.9287]
[1778509350809,46.72,80920.23,0.0,-0.99546,0.0,0.9287]
[1778509352781,46.72,80921.05,0.0,-0.99546,0.0,0.92838]
[1778509352809,46.72,80921.05,0.0,-0.99546,0.0,0.92838]
[1778509353217,46.72,80921.05,0.0,-0.99546,0.0,0.92838]
[1778509353309,46.72,80921.05,0.0,-0.99546,0.0,0.92838]
[1778509353318,46.72,80923.11,0.0,-0.99546,0.0,0.92993]
[1778509356247,46.72,80925.9,0.0,-0.99544,0.0,0.93203]
[1778509357193,46.72,80925.9,0.0,-0.99544,0.0,0.93203]
[1778509357308,46.72,80925.9,0.0,-0.99544,0.0,0.93203]
[1778509357350,46.72,80925.56,0.0,-0.99545,0.0,0.93178]
[1778509357786,46.72,80925.56,0.0,-0.99545,0.0,0.93178]
[1778509357809,46.72,80925.56,0.0,-0.99545,0.0,0.93178]
[1778509362289,46.72,80928.9,0.0,-0.99543,0.0,0.9343]
[1778509363241,46.72,80928.9,0.0,-0.99543,0.0,0.9343]
[1778509363309,46.72,80928.9,0.0,-0.99543,0.0,0.9343]
[1778509365838,46.72,80928.82,0.0,-0.99543,0.0,0.93424]
[1778509366062,46.72,80928.82,0.0,-0.99543,0.0,0.93424]
[1778509366317,46.72,80926.98,0.0,-0.99544,0.0,0.93285]
[1778509367324,46.72,80924.17,0.0,-0.99545,0.0,0.93073]
[1778509368638,46.72,80924.17,0.0,-0.99545,0.0,0.93073]
[1778509368810,46.72,80924.9,0.0,-0.99545,0.0,0.93128]
[1778509371352,46.72,80928.89,0.0,-0.99543,0.0,0.93429]
[1778509372360,46.72,80932.03,0.0,-0.99542,0.0,0.93667]
[1778509373004,46.72,80932.03,0.0,-0.99542,0.0,0.93667]
[1778509373057,46.72,80932.03,0.0,-0.99542,0.0,0.93667]
[1778509373366,46.72,80932.37,0.0,-0.99542,0.0,0.93692]
[1778509374324,46.72,80932.37,0.0,-0.99542,0.0,0.93692]
[1778509374558,46.72,80932.37,0.0,-0.99542,0.0,0.93692]
[1778509379203,46.72,80933.04,0.0,-0.99542,0.0,0.93743]
[1778509379309,46.72,80933.04,0.0,-0.99542,0.0,0.93743]
[1778509383210,46.72,80931.97,0.0,-0.99542,0.0,0.93662]
[1778509383308,46.72,80931.97,0.0,-0.99542,0.0,0.93662]
[1778509383450,46.72,80929.7,0.0,-0.99543,0.0,0.9349]
[1778509384072,46.72,80929.7,0.0,-0.99543,0.0,0.9349]
[1778509384309,46.72,80929.7,0.0,-0.99543,0.0,0.9349]
[1778509386471,46.72,80926.26,0.0,-0.99544,0.0,0.93231]
[1778509388485,46.72,80915.78,0.0,-0.99549,0.0,0.92443]
[1778509388927,46.72,80915.78,0.0,-0.99549,0.0,0.92443]
[1778509389059,46.72,80915.78,0.0,-0.99549,0.0,0.92443]
[1778509389492,46.72,80910.34,0.0,-0.99551,0.0,0.92036]
[1778509390392,46.72,80910.34,0.0,-0.99551,0.0,0.92036]
[1778509390564,46.72,80910.34,0.0,-0.99551,0.0,0.92036]
[1778509390665,46.72,80910.97,0.0,-0.99551,0.0,0.92083]
[1778509396800,46.72,80911.47,0.0,-0.9955,0.0,0.9212]
[1778509396809,46.72,80911.47,0.0,-0.9955,0.0,0.9212]
[1778509397590,46.72,80911.47,0.0,-0.9955,0.0,0.9212]
[1778509397807,46.72,80911.47,0.0,-0.9955,0.0,0.9212]
[1778509397691,46.72,80910.97,0.0,-0.99551,0.0,0.92083]
[1778509398555,46.72,80911.74,0.0,-0.9955,0.0,0.9214]
[1778509400574,46.72,80902.16,0.0,-0.99554,0.0,0.91427]
[1778509401577,46.72,80895.56,0.0,-0.99557,0.0,0.90938]
[1778509402479,46.72,80895.56,0.0,-0.99557,0.0,0.90938]
[1778509402562,46.72,80895.56,0.0,-0.99557,0.0,0.90938]
[1778509402584,46.72,80890.9,0.0,-0.99559,0.0,0.90595]
[1778509404598,46.72,80886.54,0.0,-0.9956,0.0,0.90274]
[1778509406612,46.72,80888.82,0.0,-0.99559,0.0,0.90442]
[1778509407620,46.72,80892.73,0.0,-0.99558,0.0,0.9073]
[1778509407848,46.72,80892.73,0.0,-0.99558,0.0,0.9073]
[1778509408627,46.72,80896.41,0.0,-0.99556,0.0,0.91001]
[1778509409634,46.72,80898.24,0.0,-0.99556,0.0,0.91137]
[1778509410693,46.72,80895.14,0.0,-0.99557,0.0,0.90907]
[1778509411648,46.72,80892.07,0.0,-0.99558,0.0,0.90589]
[1778509412063,46.72,80892.07,0.0,-0.99558,0.0,0.90589]
[1778509412253,46.72,80892.07,0.0,-0.99558,0.0,0.90589]
[1778509412316,46.72,80892.07,0.0,-0.99558,0.0,0.90589]
[1778509412655,46.72,80893.21,0.0,-0.99558,0.0,0.90673]
[1778509415392,46.72,80890.82,0.0,-0.99559,0.0,0.90497]
[1778509415559,46.72,80890.82,0.0,-0.99559,0.0,0.90497]
[1778509415677,46.72,80883.72,0.0,-0.99562,0.0,0.89976]
[1778509417690,46.72,80882.15,0.0,-0.99562,0.0,0.89861]
[1778509418602,46.72,80882.15,0.0,-0.99562,0.0,0.89861]
[1778509418809,46.72,80882.15,0.0,-0.99562,0.0,0.89861]
[1778509418697,46.72,80882.16,0.0,-0.99562,0.0,0.89862]
[1778509420915,46.72,80881.64,0.0,-0.99563,0.0,0.89824]
[1778509421059,46.72,80881.64,0.0,-0.99563,0.0,0.89824]
[1778509423732,46.72,80888.35,0.0,-0.9956,0.0,0.90316]
[1778509424667,46.72,80888.35,0.0,-0.9956,0.0,0.90316]
[1778509424809,46.72,80888.35,0.0,-0.9956,0.0,0.90316]
[1778509424739,46.72,80890.1,0.0,-0.99559,0.0,0.90444]
[1778509425529,46.72,80890.1,0.0,-0.99559,0.0,0.90444]
[1778509425563,46.72,80890.1,0.0,-0.99559,0.0,0.90444]
[1778509427760,46.72,80894.53,0.0,-0.99558,0.0,0.90771]
[1778509429774,46.72,80898.64,0.0,-0.99556,0.0,0.91074]
[1778509429914,46.72,80898.64,0.0,-0.99556,0.0,0.91074]
[1778509430063,46.72,80898.64,0.0,-0.99556,0.0,0.91074]
[1778509430262,46.72,80898.64,0.0,-0.99556,0.0,0.91074]
[1778509430308,46.72,80898.64,0.0,-0.99556,0.0,0.91074]
[1778509430781,46.72,80898.95,0.0,-0.99556,0.0,0.91097]
[1778509431788,46.72,80905.48,0.0,-0.99553,0.0,0.91581]
[1778509433802,46.72,80908.42,0.0,-0.99552,0.0,0.918]
[1778509434130,46.72,80908.42,0.0,-0.99552,0.0,0.918]
[1778509434309,46.72,80908.42,0.0,-0.99552,0.0,0.918]
[1778509437830,46.72,80925.78,0.0,-0.99545,0.0,0.93101]
[1778509438837,46.72,80935.26,0.0,-0.99541,0.0,0.93818]
[1778509439844,46.72,80936.0,0.0,-0.99541,0.0,0.93874]
[1778509442979,46.72,80936.14,0.0,-0.99541,0.0,0.93884]
[1778509443060,46.72,80936.14,0.0,-0.99541,0.0,0.93884]
[1778509443872,46.72,80942.12,0.0,-0.99538,0.0,0.94339]
[1778509444879,46.72,80945.52,0.0,-0.99537,0.0,0.94598]
[1778509446125,46.72,80945.52,0.0,-0.99537,0.0,0.94598]
[1778509446312,46.72,80945.52,0.0,-0.99537,0.0,0.94598]
[1778509449854,46.72,80942.88,0.0,-0.99538,0.0,0.94397]
[1778509450061,46.72,80939.97,0.0,-0.99539,0.0,0.94175]
[1778509450162,46.72,80936.48,0.0,-0.99541,0.0,0.9391]
[1778509450921,46.72,80941.93,0.0,-0.99538,0.0,0.94325]
[1778509452992,46.72,80941.52,0.0,-0.99539,0.0,0.94293]
[1778509453061,46.72,80941.52,0.0,-0.99539,0.0,0.94293]
[1778509453093,46.72,80942.06,0.0,-0.99538,0.0,0.94335]
[1778509454732,46.72,80942.06,0.0,-0.99538,0.0,0.94335]
[1778509454808,46.72,80942.06,0.0,-0.99538,0.0,0.94335]
[1778509455956,46.72,80945.2,0.0,-0.99537,0.0,0.94574]
[1778509461464,46.72,80945.88,0.0,-0.99537,0.0,0.94626]
[1778509461558,46.72,80945.88,0.0,-0.99537,0.0,0.94626]
[1778509461565,46.72,80940.62,0.0,-0.99539,0.0,0.94225]
[1778509464218,46.72,80943.09,0.0,-0.99538,0.0,0.94413]
[1778509464308,46.72,80943.09,0.0,-0.99538,0.0,0.94413]
[1778509464409,46.72,80944.7,0.0,-0.99537,0.0,0.94536]
[1778509465975,46.72,80943.34,0.0,-0.99538,0.0,0.94432]
[1778509466060,46.72,80943.34,0.0,-0.99538,0.0,0.94432]
[1778509468040,46.72,80938.66,0.0,-0.9954,0.0,0.94076]
[1778509469031,46.72,80938.66,0.0,-0.9954,0.0,0.94076]
[1778509469058,46.72,80938.66,0.0,-0.9954,0.0,0.94076]
[1778509469071,46.72,80934.69,0.0,-0.99541,0.0,0.93774]
[1778509472855,46.72,80933.5,0.0,-0.99542,0.0,0.9359]
[1778509473060,46.72,80933.43,0.0,-0.99542,0.0,0.93585]
[1778509477755,46.72,80931.14,0.0,-0.99543,0.0,0.93412]
[1778509477808,46.72,80931.14,0.0,-0.99543,0.0,0.93412]
[1778509477856,46.72,80929.9,0.0,-0.99544,0.0,0.93318]
[1778509478968,46.72,80929.54,0.0,-0.99544,0.0,0.93291]
[1778509479060,46.72,80929.54,0.0,-0.99544,0.0,0.93291]
[1778509484036,46.72,80924.34,0.0,-0.99546,0.0,0.92899]
[1778509484063,46.72,80924.34,0.0,-0.99546,0.0,0.92899]
[1778509484272,46.72,80924.34,0.0,-0.99546,0.0,0.92899]
[1778509484309,46.72,80924.34,0.0,-0.99546,0.0,0.92899]
[1778509484314,46.72,80924.09,0.0,-0.99546,0.0,0.9288]
[1778509490194,46.72,80923.74,0.0,-0.99546,0.0,0.92854]
[1778509491201,46.72,80927.36,0.0,-0.99545,0.0,0.93126]
[1778509492065,46.72,80927.36,0.0,-0.99545,0.0,0.93126]
[1778509492310,46.72,80927.36,0.0,-0.99545,0.0,0.93126]
[1778509492402,46.72,80930.45,0.0,-0.99544,0.0,0.93359]
[1778509496879,46.72,80931.02,0.0,-0.99543,0.0,0.93403]
[1778509497059,46.72,80931.23,0.0,-0.99543,0.0,0.93418]
[1778509497186,46.72,80931.23,0.0,-0.99543,0.0,0.93418]
[1778509497308,46.72,80931.23,0.0,-0.99543,0.0,0.93418]
[1778509497409,46.72,80931.68,0.0,-0.99543,0.0,0.93452]
[1778509500264,46.72,80935.39,0.0,-0.99541,0.0,0.93733]
[1778509504888,46.72,80934.97,0.0,-0.99542,0.0,0.93701]
[1778509505060,46.72,80935.85,0.0,-0.99541,0.0,0.93768]
[1778509505299,46.72,80939.29,0.0,-0.9954,0.0,0.94029]
[1778509508595,46.72,80942.23,0.0,-0.99539,0.0,0.94253]
[1778509508807,46.72,80942.23,0.0,-0.99539,0.0,0.94253]
[1778509508909,46.72,80940.28,0.0,-0.99539,0.0,0.94105]
[1778509509622,46.72,80940.28,0.0,-0.99539,0.0,0.94105]
[1778509509808,46.72,80940.28,0.0,-0.99539,0.0,0.94105]
[1778509515369,46.72,80941.9,0.0,-0.99539,0.0,0.94228]
[1778509517415,46.72,80940.68,0.0,-0.99539,0.0,0.94135]
[1778509517558,46.72,80940.68,0.0,-0.99539,0.0,0.94135]
[1778509519489,46.72,80938.45,0.0,-0.9954,0.0,0.93966]
[1778509519560,46.72,80938.45,0.0,-0.9954,0.0,0.93966]
[1778509519589,46.72,80936.84,0.0,-0.99541,0.0,0.93843]
[1778509521857,46.72,80937.26,0.0,-0.99541,0.0,0.93875]
[1778509522062,46.72,80938.84,0.0,-0.9954,0.0,0.93995]
[1778509526796,46.72,80936.95,0.0,-0.99541,0.0,0.93852]
[1778509526808,46.72,80936.95,0.0,-0.99541,0.0,0.93852]
[1778509526897,46.72,80932.71,0.0,-0.99543,0.0,0.9353]
[1778509528735,46.72,80930.42,0.0,-0.99544,0.0,0.93357]
[1778509528808,46.72,80930.42,0.0,-0.99544,0.0,0.93357]
[1778509528813,46.72,80930.83,0.0,-0.99543,0.0,0.93388]
[1778509529554,46.72,80930.83,0.0,-0.99543,0.0,0.93388]
[1778509529812,46.72,80930.83,0.0,-0.99543,0.0,0.93388]
[1778509534600,46.72,80933.41,0.0,-0.99543,0.0,0.93489]
[1778509534810,46.72,80933.41,0.0,-0.99543,0.0,0.93489]
[1778509534846,46.72,80933.41,0.0,-0.99543,0.0,0.93489]
[1778509534947,46.72,80933.7,0.0,-0.99543,0.0,0.93511]
[1778509535058,46.72,80933.7,0.0,-0.99543,0.0,0.93511]
[1778509536516,46.72,80937.35,0.0,-0.99541,0.0,0.93788]
[1778509541103,46.72,80939.05,0.0,-0.9954,0.0,0.93917]
[1778509541308,46.72,80939.05,0.0,-0.9954,0.0,0.93917]
[1778509541551,46.72,80944.38,0.0,-0.99538,0.0,0.94322]
[1778509544331,46.72,80946.07,0.0,-0.99538,0.0,0.94451]
[1778509544451,46.72,80946.07,0.0,-0.99538,0.0,0.94451]
[1778509544572,46.72,80949.66,0.0,-0.99536,0.0,0.94725]
[1778509546004,46.72,80950.2,0.0,-0.99536,0.0,0.94767]
[1778509546059,46.72,80950.2,0.0,-0.99536,0.0,0.94767]
[1778509546586,46.72,80944.79,0.0,-0.99538,0.0,0.94354]
[1778509547413,46.72,80944.79,0.0,-0.99538,0.0,0.94354]
[1778509547559,46.72,80944.79,0.0,-0.99538,0.0,0.94354]
[1778509547593,46.72,80939.3,0.0,-0.9954,0.0,0.93936]
[1778509548602,46.72,80932.87,0.0,-0.99543,0.0,0.93449]
[1778509549613,46.72,80921.86,0.0,-0.99547,0.0,0.92619]
[1778509550617,46.72,80914.94,0.0,-0.9955,0.0,0.92101]
[1778509551624,46.72,80912.65,0.0,-0.99551,0.0,0.9193]
[1778509552123,46.72,80912.65,0.0,-0.99551,0.0,0.9193]
[1778509552309,46.72,80912.65,0.0,-0.99551,0.0,0.9193]
[1778509552631,46.72,80910.94,0.0,-0.99552,0.0,0.91803]
[1778509557834,46.72,80912.03,0.0,-0.99551,0.0,0.91884]
[1778509557902,46.72,80916.36,0.0,-0.9955,0.0,0.92207]
[1778509558673,46.72,80922.91,0.0,-0.99547,0.0,0.92698]
[1778509560062,46.72,80922.29,0.0,-0.99547,0.0,0.92651]
[1778509560865,46.72,80922.29,0.0,-0.99547,0.0,0.92651]
[1778509560901,46.72,80921.29,0.0,-0.99548,0.0,0.92576]
[1778509561064,46.72,80921.29,0.0,-0.99548,0.0,0.92576]
[1778509566729,46.72,80923.18,0.0,-0.99547,0.0,0.92718]
[1778509569855,46.72,80925.01,0.0,-0.99546,0.0,0.92856]
[1778509569996,46.72,80932.07,0.0,-0.99543,0.0,0.93388]
[1778509570757,46.72,80935.71,0.0,-0.99542,0.0,0.93664]
[1778509572060,46.72,80933.92,0.0,-0.99543,0.0,0.93528]
[1778509572347,46.72,80933.92,0.0,-0.99543,0.0,0.93528]
[1778509572560,46.72,80933.92,0.0,-0.99543,0.0,0.93528]
[1778509572771,46.72,80929.76,0.0,-0.99544,0.0,0.93214]
[1778509573778,46.72,80925.43,0.0,-0.99546,0.0,0.92887]
[1778509575792,46.72,80922.47,0.0,-0.99547,0.0,0.92665]
[1778509576799,46.72,80918.26,0.0,-0.99549,0.0,0.92349]
[1778509579871,46.72,80916.6,0.0,-0.9955,0.0,0.92225]
[1778509580059,46.72,80918.93,0.0,-0.99549,0.0,0.924]
[1778509582741,46.72,80920.68,0.0,-0.99548,0.0,0.92531]
[1778509582807,46.72,80920.68,0.0,-0.99548,0.0,0.92531]
[1778509583251,46.72,80923.27,0.0,-0.99547,0.0,0.92725]
[1778509583308,46.72,80923.27,0.0,-0.99547,0.0,0.92725]
[1778509583848,46.72,80925.05,0.0,-0.99546,0.0,0.92859]
[1778509586984,46.72,80925.36,0.0,-0.99546,0.0,0.92882]
[1778509587063,46.72,80924.36,0.0,-0.99546,0.0,0.92807]
[1778509587877,46.72,80920.97,0.0,-0.99548,0.0,0.92552]
[1778509590898,46.72,80924.36,0.0,-0.99546,0.0,0.92807]
[1778509592063,46.72,80925.27,0.0,-0.99547,0.0,0.92782]
[1778509596241,46.72,80925.59,0.0,-0.99546,0.0,0.92806]
[1778509596309,46.72,80925.59,0.0,-0.99546,0.0,0.92806]
[1778509596940,46.72,80926.35,0.0,-0.99546,0.0,0.92863]
[1778509597387,46.72,80926.35,0.0,-0.99546,0.0,0.92863]
[1778509597558,46.72,80926.35,0.0,-0.99546,0.0,0.92863]
[1778509598954,46.72,80938.19,0.0,-0.99541,0.0,0.93757]
[1778509599961,46.72,80943.56,0.0,-0.99539,0.0,0.94165]
[1778509600570,46.72,80943.56,0.0,-0.99539,0.0,0.94165]
[1778509600808,46.72,80943.56,0.0,-0.99539,0.0,0.94165]
[1778509600968,46.72,80944.25,0.0,-0.99539,0.0,0.94218]
[1778509601059,46.72,80944.25,0.0,-0.99539,0.0,0.94218]
[1778509601975,46.72,80940.81,0.0,-0.9954,0.0,0.93956]
[1778509603663,46.72,80939.82,0.0,-0.99541,0.0,0.93881]
[1778509603776,46.72,80939.82,0.0,-0.99541,0.0,0.93881]
[1778509603808,46.72,80939.82,0.0,-0.99541,0.0,0.93881]
[1778509603989,46.72,80938.53,0.0,-0.99541,0.0,0.93783]
[1778509609025,46.72,80937.91,0.0,-0.99541,0.0,0.93736]
[1778509610032,46.72,80934.71,0.0,-0.99543,0.0,0.93494]
[1778509611617,46.72,80931.93,0.0,-0.99544,0.0,0.93284]
[1778509611809,46.72,80931.93,0.0,-0.99544,0.0,0.93284]
[1778509611822,46.72,80931.93,0.0,-0.99544,0.0,0.93284]
[1778509611865,46.72,80931.93,0.0,-0.99544,0.0,0.93284]
[1778509612060,46.72,80931.93,0.0,-0.99544,0.0,0.93284]
[1778509617891,46.72,80934.43,0.0,-0.99543,0.0,0.93473]
[1778509617992,46.72,80935.91,0.0,-0.99542,0.0,0.93585]
[1778509618061,46.72,80935.91,0.0,-0.99542,0.0,0.93585]
[1778509618067,46.72,80935.91,0.0,-0.99542,0.0,0.93585]
[1778509618308,46.72,80935.91,0.0,-0.99542,0.0,0.93585]
[1778509624130,46.72,80933.01,0.0,-0.99543,0.0,0.93365]
[1778509625139,46.72,80925.78,0.0,-0.99546,0.0,0.9282]
[1778509626297,46.72,80925.78,0.0,-0.99546,0.0,0.9282]
[1778509626308,46.72,80925.78,0.0,-0.99546,0.0,0.9282]
[1778509626479,46.72,80925.78,0.0,-0.99546,0.0,0.9282]
[1778509626559,46.72,80925.78,0.0,-0.99546,0.0,0.9282]
[1778509626660,46.72,80920.32,0.0,-0.99549,0.0,0.92411]
[1778509628881,46.72,80919.58,0.0,-0.99549,0.0,0.92355]
[1778509629059,46.72,80919.58,0.0,-0.99549,0.0,0.92355]
[1778509628910,46.72,80913.45,0.0,-0.99551,0.0,0.91897]
[1778509629888,46.72,80913.45,0.0,-0.99551,0.0,0.91897]
[1778509630060,46.72,80913.45,0.0,-0.99551,0.0,0.91897]
[1778509634203,46.72,80909.95,0.0,-0.99553,0.0,0.91637]
[1778509635208,46.72,80906.25,0.0,-0.99554,0.0,0.91362]
[1778509637214,46.72,80904.96,0.0,-0.99555,0.0,0.91266]
[1778509637311,46.72,80904.96,0.0,-0.99555,0.0,0.91266]
[1778509637522,46.72,80904.96,0.0,-0.99555,0.0,0.91266]
[1778509637559,46.72,80904.96,0.0,-0.99555,0.0,0.91266]
[1778509637623,46.72,80906.26,0.0,-0.99554,0.0,0.91362]
[1778509640243,46.72,80900.92,0.0,-0.99556,0.0,0.90967]
[1778509642292,46.72,80903.06,0.0,-0.99555,0.0,0.91125]
[1778509642309,46.72,80903.06,0.0,-0.99555,0.0,0.91125]
[1778509643019,46.72,80903.06,0.0,-0.99555,0.0,0.91125]
[1778509643058,46.72,80903.06,0.0,-0.99555,0.0,0.91125]
[1778509643037,46.72,80900.12,0.0,-0.99557,0.0,0.90908]
[1778509644271,46.72,80897.3,0.0,-0.99558,0.0,0.907]
[1778509645084,46.72,80897.3,0.0,-0.99558,0.0,0.907]
[1778509645162,46.72,80897.3,0.0,-0.99558,0.0,0.907]
[1778509645308,46.72,80897.3,0.0,-0.99558,0.0,0.907]
[1778509645409,46.72,80895.44,0.0,-0.99558,0.0,0.90563]
[1778509648526,46.72,80897.19,0.0,-0.99558,0.0,0.90691]
[1778509648559,46.72,80897.19,0.0,-0.99558,0.0,0.90691]
[1778509648575,46.72,80897.19,0.0,-0.99558,0.0,0.90691]
[1778509648814,46.72,80897.19,0.0,-0.99558,0.0,0.90691]
[1778509648888,46.72,80897.11,0.0,-0.99558,0.0,0.90686]
[1778509650316,46.72,80893.85,0.0,-0.99559,0.0,0.90445]
[1778509651323,46.72,80890.41,0.0,-0.99561,0.0,0.90101]
[1778509652706,46.72,80890.41,0.0,-0.99561,0.0,0.90101]
[1778509652811,46.72,80890.41,0.0,-0.99561,0.0,0.90101]
[1778509652912,46.72,80890.57,0.0,-0.99561,0.0,0.90113]
[1778509654344,46.72,80887.46,0.0,-0.99562,0.0,0.89885]
[1778509655351,46.72,80871.14,0.0,-0.99568,0.0,0.88697]
[1778509656358,46.72,80857.59,0.0,-0.99574,0.0,0.87721]
[1778509657371,46.72,80851.79,0.0,-0.99576,0.0,0.87306]
[1778509659383,46.72,80854.94,0.0,-0.99575,0.0,0.87532]
[1778509664418,46.72,80855.47,0.0,-0.99574,0.0,0.87569]
[1778509666432,46.72,80852.02,0.0,-0.99576,0.0,0.87323]
[1778509668446,46.72,80848.75,0.0,-0.99577,0.0,0.87089]
[1778509669453,46.72,80841.06,0.0,-0.9958,0.0,0.86543]
[1778509670460,46.72,80829.23,0.0,-0.99584,0.0,0.85708]
[1778509671467,46.72,80826.55,0.0,-0.99585,0.0,0.85519]
[1778509672798,46.72,80826.55,0.0,-0.99585,0.0,0.85519]
[1778509672810,46.72,80826.55,0.0,-0.99585,0.0,0.85519]
[1778509675401,46.72,80824.61,0.0,-0.99586,0.0,0.85383]
[1778509675495,46.72,80810.42,0.0,-0.99591,0.0,0.84394]
[1778509676502,46.72,80803.03,0.0,-0.99594,0.0,0.83882]
[1778509678699,46.72,80803.2,0.0,-0.99594,0.0,0.83894]
[1778509680530,46.72,80796.17,0.0,-0.99597,0.0,0.8341]
[1778509681537,46.72,80786.77,0.0,-0.996,0.0,0.82766]
[1778509682544,46.72,80790.04,0.0,-0.99599,0.0,0.8299]
[1778509683551,46.72,80796.86,0.0,-0.99596,0.0,0.83457]
[1778509684558,46.72,80800.24,0.0,-0.99595,0.0,0.8369]
[1778509685566,46.72,80804.26,0.0,-0.99594,0.0,0.83967]
[1778509686573,46.72,80806.97,0.0,-0.99593,0.0,0.84155]
[1778509687580,46.72,80814.65,0.0,-0.9959,0.0,0.84688]
[1778509688587,46.72,80819.15,0.0,-0.99588,0.0,0.85002]
[1778509689594,46.72,80813.31,0.0,-0.9959,0.0,0.84595]
[1778509690636,46.72,80813.31,0.0,-0.9959,0.0,0.84595]
[1778509690809,46.72,80813.31,0.0,-0.9959,0.0,0.84595]
[1778509690882,46.72,80809.38,0.0,-0.99592,0.0,0.84322]
[1778509691227,46.72,80809.38,0.0,-0.99592,0.0,0.84322]
[1778509691308,46.72,80809.38,0.0,-0.99592,0.0,0.84322]
[1778509693625,46.72,80813.61,0.0,-0.9959,0.0,0.84615]
[1778509694632,46.72,80823.78,0.0,-0.99586,0.0,0.85325]
[1778509695639,46.72,80825.19,0.0,-0.99586,0.0,0.85424]
[1778509696737,46.72,80825.19,0.0,-0.99586,0.0,0.85424]
[1778509696809,46.72,80825.19,0.0,-0.99586,0.0,0.85424]
[1778509696910,46.72,80826.1,0.0,-0.99586,0.0,0.85488]
[1778509698660,46.72,80815.84,0.0,-0.99589,0.0,0.84771]
[1778509700119,46.72,80815.84,0.0,-0.99589,0.0,0.84771]
[1778509699667,46.72,80812.5,0.0,-0.99591,0.0,0.84538]
[1778509700308,46.72,80812.5,0.0,-0.99591,0.0,0.84538]
[1778509702164,46.72,80814.3,0.0,-0.9959,0.0,0.84663]
[1778509702308,46.72,80814.3,0.0,-0.9959,0.0,0.84663]
[1778509702779,46.72,80814.3,0.0,-0.9959,0.0,0.84663]
[1778509702809,46.72,80814.3,0.0,-0.9959,0.0,0.84663]
[1778509702873,46.72,80817.18,0.0,-0.99589,0.0,0.84864]
[1778509705144,46.72,80817.52,0.0,-0.99589,0.0,0.84888]
[1778509705308,46.72,80819.28,0.0,-0.99588,0.0,0.85011]
[1778509705880,46.72,80819.28,0.0,-0.99588,0.0,0.85011]
[1778509706059,46.72,80819.28,0.0,-0.99588,0.0,0.85011]
[1778509705911,46.72,80815.63,0.0,-0.99589,0.0,0.84756]
[1778509706716,46.72,80812.75,0.0,-0.99591,0.0,0.84556]
[1778509709544,46.72,80811.56,0.0,-0.99591,0.0,0.84473]
[1778509709558,46.72,80811.56,0.0,-0.99591,0.0,0.84473]
[1778509709644,46.72,80811.56,0.0,-0.99591,0.0,0.84473]
[1778509709812,46.72,80811.56,0.0,-0.99591,0.0,0.84473]
[1778509709913,46.72,80814.37,0.0,-0.9959,0.0,0.84668]
[1778509710744,46.72,80821.98,0.0,-0.99587,0.0,0.85199]
[1778509711307,46.72,80821.98,0.0,-0.99587,0.0,0.85199]
[1778509711558,46.72,80821.98,0.0,-0.99587,0.0,0.85199]
[1778509711751,46.72,80826.7,0.0,-0.99586,0.0,0.85442]
[1778509712203,46.72,80826.7,0.0,-0.99586,0.0,0.85442]
[1778509712308,46.72,80826.7,0.0,-0.99586,0.0,0.85442]
[1778509715783,46.72,80820.92,0.0,-0.99588,0.0,0.85038]
[1778509716789,46.72,80816.29,0.0,-0.9959,0.0,0.84715]
[1778509717198,46.72,80816.29,0.0,-0.9959,0.0,0.84715]
[1778509717307,46.72,80816.29,0.0,-0.9959,0.0,0.84715]
[1778509717943,46.72,80816.29,0.0,-0.9959,0.0,0.84715]
[1778509718060,46.72,80816.29,0.0,-0.9959,0.0,0.84715]
[1778509718161,46.72,80810.95,0.0,-0.99592,0.0,0.84344]
[1778509720818,46.72,80806.34,0.0,-0.99593,0.0,0.84024]
[1778509722832,46.72,80810.28,0.0,-0.99592,0.0,0.84297]
[1778509723315,46.72,80810.28,0.0,-0.99592,0.0,0.84297]
[1778509723536,46.72,80810.28,0.0,-0.99592,0.0,0.84297]
[1778509723839,46.72,80814.2,0.0,-0.9959,0.0,0.84569]
[1778509724242,46.72,80814.2,0.0,-0.9959,0.0,0.84569]
[1778509724311,46.72,80814.2,0.0,-0.9959,0.0,0.84569]
[1778509725853,46.72,80819.64,0.0,-0.99588,0.0,0.84948]
[1778509728898,46.72,80819.95,0.0,-0.99588,0.0,0.8497]
[1778509729060,46.72,80819.95,0.0,-0.99588,0.0,0.8497]
[1778509729161,46.72,80820.04,0.0,-0.99588,0.0,0.84976]
[1778509729691,46.72,80820.04,0.0,-0.99588,0.0,0.84976]
[1778509729808,46.72,80820.04,0.0,-0.99588,0.0,0.84976]
[1778509731896,46.72,80822.82,0.0,-0.99587,0.0,0.8517]
[1778509733905,46.72,80820.45,0.0,-0.99588,0.0,0.85005]
[1778509734058,46.72,80820.45,0.0,-0.99588,0.0,0.85005]
[1778509735330,46.72,80821.31,0.0,-0.99588,0.0,0.85065]
[1778509735560,46.72,80821.31,0.0,-0.99588,0.0,0.85065]
[1778509735924,46.72,80820.3,0.0,-0.99588,0.0,0.84994]
[1778509736472,46.72,80820.3,0.0,-0.99588,0.0,0.84994]
[1778509736559,46.72,80820.3,0.0,-0.99588,0.0,0.84994]
[1778509739701,46.72,80819.63,0.0,-0.99588,0.0,0.84948]
[1778509739812,46.72,80819.63,0.0,-0.99588,0.0,0.84948]
[1778509742643,46.72,80821.46,0.0,-0.99588,0.0,0.85075]
[1778509742808,46.72,80821.46,0.0,-0.99588,0.0,0.85075]
[1778509742974,46.72,80822.81,0.0,-0.99587,0.0,0.8517]
[1778509743640,46.72,80822.81,0.0,-0.99587,0.0,0.8517]
[1778509743809,46.72,80822.81,0.0,-0.99587,0.0,0.8517]
[1778509745995,46.72,80814.15,0.0,-0.9959,0.0,0.84566]
[1778509746964,46.72,80814.15,0.0,-0.9959,0.0,0.84566]
[1778509747059,46.72,80814.15,0.0,-0.9959,0.0,0.84566]
[1778509747160,46.72,80812.49,0.0,-0.99591,0.0,0.84451]
[1778509747587,46.72,80812.49,0.0,-0.99591,0.0,0.84451]
[1778509747809,46.72,80812.49,0.0,-0.99591,0.0,0.84451]
[1778509750026,46.72,80815.12,0.0,-0.9959,0.0,0.84633]
[1778509751002,46.72,80815.12,0.0,-0.9959,0.0,0.84633]
[1778509751060,46.72,80815.12,0.0,-0.9959,0.0,0.84633]
[1778509751103,46.72,80818.97,0.0,-0.99589,0.0,0.84902]
[1778509751303,46.72,80818.97,0.0,-0.99589,0.0,0.84902]
[1778509751558,46.72,80818.97,0.0,-0.99589,0.0,0.84902]
[1778509752041,46.72,80822.63,0.0,-0.99587,0.0,0.85157]
[1778509754951,46.72,80822.71,0.0,-0.99587,0.0,0.85163]
[1778509755068,46.72,80822.71,0.0,-0.99587,0.0,0.85163]
[1778509756069,46.72,80820.08,0.0,-0.99588,0.0,0.84979]
[1778509757076,46.72,80815.48,0.0,-0.9959,0.0,0.84658]
[1778509758553,46.72,80815.32,0.0,-0.9959,0.0,0.84647]
[1778509758558,46.72,80815.32,0.0,-0.9959,0.0,0.84647]
[1778509758965,46.72,80815.32,0.0,-0.9959,0.0,0.84647]
[1778509759059,46.72,80815.32,0.0,-0.9959,0.0,0.84647]
[1778509759090,46.72,80816.92,0.0,-0.99589,0.0,0.84759]
[1778509760761,46.72,80814.86,0.0,-0.9959,0.0,0.84615]
[1778509760810,46.72,80814.86,0.0,-0.9959,0.0,0.84615]
[1778509761104,46.72,80817.08,0.0,-0.99589,0.0,0.8477]
[1778509764125,46.72,80820.04,0.0,-0.99588,0.0,0.84976]
[1778509765095,46.72,80820.04,0.0,-0.99588,0.0,0.84976]
[1778509765309,46.72,80820.25,0.0,-0.99588,0.0,0.84991]
[1778509766614,46.72,80820.93,0.0,-0.99588,0.0,0.85038]
[1778509766808,46.72,80820.93,0.0,-0.99588,0.0,0.85038]
[1778509767146,46.72,80815.82,0.0,-0.9959,0.0,0.84682]
[1778509768153,46.72,80812.53,0.0,-0.99591,0.0,0.84453]
[1778509768340,46.72,80812.53,0.0,-0.99591,0.0,0.84453]
[1778509768560,46.72,80812.53,0.0,-0.99591,0.0,0.84453]
[1778509772691,46.72,80814.42,0.0,-0.99591,0.0,0.84498]
[1778509772809,46.72,80814.42,0.0,-0.99591,0.0,0.84498]
[1778509773188,46.72,80818.26,0.0,-0.99589,0.0,0.84765]
[1778509773255,46.72,80818.26,0.0,-0.99589,0.0,0.84765]
[1778509773308,46.72,80818.26,0.0,-0.99589,0.0,0.84765]
[1778509776209,46.72,80822.09,0.0,-0.99588,0.0,0.85032]
[1778509776598,46.72,80822.09,0.0,-0.99588,0.0,0.85032]
[1778509776811,46.72,80822.09,0.0,-0.99588,0.0,0.85032]
[1778509776818,46.72,80822.09,0.0,-0.99588,0.0,0.85032]
[1778509777059,46.72,80822.09,0.0,-0.99588,0.0,0.85032]
[1778509777216,46.72,80819.68,0.0,-0.99589,0.0,0.84864]
[1778509780255,46.72,80818.4,0.0,-0.99589,0.0,0.84775]
[1778509780308,46.72,80818.4,0.0,-0.99589,0.0,0.84775]
[1778509780504,46.72,80818.4,0.0,-0.99589,0.0,0.84775]
[1778509780562,46.72,80818.4,0.0,-0.99589,0.0,0.84775]
[1778509780663,46.72,80815.95,0.0,-0.9959,0.0,0.84604]
[1778509784984,46.72,80817.09,0.0,-0.9959,0.0,0.84683]
[1778509785058,46.72,80817.09,0.0,-0.9959,0.0,0.84683]
[1778509785150,46.72,80809.06,0.0,-0.99593,0.0,0.84126]
[1778509785274,46.72,80805.61,0.0,-0.99594,0.0,0.83887]
[1778509786299,46.72,80797.33,0.0,-0.99597,0.0,0.83317]
[1778509787294,46.72,80783.85,0.0,-0.99602,0.0,0.82396]
[1778509788301,46.72,80782.71,0.0,-0.99602,0.0,0.82319]
[1778509790102,46.72,80782.71,0.0,-0.99602,0.0,0.82319]
[1778509790203,46.72,80783.62,0.0,-0.99602,0.0,0.8238]
[1778509790309,46.72,80783.62,0.0,-0.99602,0.0,0.8238]
[1778509790828,46.72,80783.62,0.0,-0.99602,0.0,0.8238]
[1778509791059,46.72,80783.62,0.0,-0.99602,0.0,0.8238]
[1778509791160,46.72,80782.84,0.0,-0.99602,0.0,0.82327]
[1778509794195,46.72,80782.21,0.0,-0.99603,0.0,0.82285]
[1778509793347,46.72,80749.03,0.0,-0.99614,0.0,0.80057]
[1778509794359,46.72,80731.6,0.0,-0.9962,0.0,0.78907]
[1778509795405,46.72,80727.41,0.0,-0.99622,0.0,0.78632]
[1778509796777,46.72,80727.41,0.0,-0.99622,0.0,0.78632]
[1778509796860,46.72,80723.07,0.0,-0.99623,0.0,0.78349]
[1778509797392,46.72,80721.35,0.0,-0.99624,0.0,0.78237]
[1778509801420,46.72,80715.01,0.0,-0.99626,0.0,0.77825]
[1778509803434,46.72,80703.52,0.0,-0.9963,0.0,0.77084]
[1778509804441,46.72,80696.78,0.0,-0.99632,0.0,0.76652]
[1778509806455,46.72,80704.24,0.0,-0.9963,0.0,0.7713]
[1778509807462,46.72,80711.53,0.0,-0.99627,0.0,0.776]
[1778509808471,46.72,80709.38,0.0,-0.99628,0.0,0.77461]
[1778509812498,46.72,80714.83,0.0,-0.99626,0.0,0.77814]
[1778509813514,46.72,80728.34,0.0,-0.99622,0.0,0.78693]
[1778509814520,46.72,80733.8,0.0,-0.9962,0.0,0.79051]
[1778509815524,46.72,80738.15,0.0,-0.99618,0.0,0.79337]
[1778509816531,46.72,80735.12,0.0,-0.99619,0.0,0.79138]
[1778509817538,46.72,80739.83,0.0,-0.99618,0.0,0.79448]
[1778509818545,46.72,80746.22,0.0,-0.99615,0.0,0.7987]
[1778509820559,46.72,80753.16,0.0,-0.99613,0.0,0.80331]
[1778509821566,46.72,80758.46,0.0,-0.99611,0.0,0.80685]
[1778509822573,46.72,80761.72,0.0,-0.9961,0.0,0.80903]
[1778509823581,46.72,80765.94,0.0,-0.99608,0.0,0.81186]
[1778509825595,46.72,80763.04,0.0,-0.99609,0.0,0.80991]
[1778509826602,46.72,80758.34,0.0,-0.99611,0.0,0.80676]
[1778509827609,46.72,80762.62,0.0,-0.9961,0.0,0.80963]
[1778509828757,46.72,80762.62,0.0,-0.9961,0.0,0.80963]
[1778509828807,46.72,80762.62,0.0,-0.9961,0.0,0.80963]
[1778509829239,46.72,80760.97,0.0,-0.9961,0.0,0.80852]
[1778509830630,46.72,80758.03,0.0,-0.99611,0.0,0.80656]
[1778509831684,46.72,80758.03,0.0,-0.99611,0.0,0.80656]
[1778509831812,46.72,80758.03,0.0,-0.99611,0.0,0.80656]
[1778509831912,46.72,80754.8,0.0,-0.99613,0.0,0.80356]
[1778509832738,46.72,80754.8,0.0,-0.99613,0.0,0.80356]
[1778509832809,46.72,80754.8,0.0,-0.99613,0.0,0.80356]
[1778509832839,46.72,80763.26,0.0,-0.9961,0.0,0.80921]
[1778509833652,46.72,80769.0,0.0,-0.99608,0.0,0.81307]
[1778509834661,46.72,80777.16,0.0,-0.99605,0.0,0.81857]
[1778509835667,46.72,80777.99,0.0,-0.99604,0.0,0.81913]
[1778509836990,46.72,80777.99,0.0,-0.99604,0.0,0.81913]
[1778509837060,46.72,80777.99,0.0,-0.99604,0.0,0.81913]
[1778509837154,46.72,80772.91,0.0,-0.99606,0.0,0.8157]
[1778509837682,46.72,80774.81,0.0,-0.99606,0.0,0.81698]
[1778509838540,46.72,80774.81,0.0,-0.99606,0.0,0.81698]
[1778509838560,46.72,80774.81,0.0,-0.99606,0.0,0.81698]
[1778509842716,46.72,80776.56,0.0,-0.99605,0.0,0.81817]
[1778509843729,46.72,80769.97,0.0,-0.99607,0.0,0.81372]
[1778509844733,46.72,80764.83,0.0,-0.99609,0.0,0.81027]
[1778509846101,46.72,80764.83,0.0,-0.99609,0.0,0.81027]
[1778509846308,46.72,80764.83,0.0,-0.99609,0.0,0.81027]
[1778509846782,46.72,80762.73,0.0,-0.9961,0.0,0.80886]
[1778509847811,46.72,80762.73,0.0,-0.9961,0.0,0.80886]
[1778509847912,46.72,80762.33,0.0,-0.9961,0.0,0.80859]
[1778509849768,46.72,80756.42,0.0,-0.99612,0.0,0.80464]
[1778509850775,46.72,80751.07,0.0,-0.99614,0.0,0.80108]
[1778509851602,46.72,80751.07,0.0,-0.99614,0.0,0.80108]
[1778509851814,46.72,80751.07,0.0,-0.99614,0.0,0.80108]
[1778509853138,46.72,80748.89,0.0,-0.99615,0.0,0.79964]
[1778509853307,46.72,80748.89,0.0,-0.99615,0.0,0.79964]
[1778509853164,46.72,80755.73,0.0,-0.99612,0.0,0.80418]
[1778509855159,46.72,80756.77,0.0,-0.99612,0.0,0.80488]
[1778509855308,46.72,80756.77,0.0,-0.99612,0.0,0.80488]
[1778509855312,46.72,80755.17,0.0,-0.99613,0.0,0.80381]
[1778509860275,46.72,80755.25,0.0,-0.99613,0.0,0.80386]
[1778509860308,46.72,80755.25,0.0,-0.99613,0.0,0.80386]
[1778509859838,46.72,80761.29,0.0,-0.9961,0.0,0.8079]
[1778509860845,46.72,80766.22,0.0,-0.99609,0.0,0.8112]
[1778509863076,46.72,80764.66,0.0,-0.99609,0.0,0.81015]
[1778509863309,46.72,80764.66,0.0,-0.99609,0.0,0.81015]
[1778509863117,46.72,80758.15,0.0,-0.99612,0.0,0.8058]
[1778509865204,46.72,80755.08,0.0,-0.99613,0.0,0.80375]
[1778509865310,46.72,80755.08,0.0,-0.99613,0.0,0.80375]
[1778509866887,46.72,80762.28,0.0,-0.9961,0.0,0.80856]
[1778509867434,46.72,80762.28,0.0,-0.9961,0.0,0.80856]
[1778509867552,46.72,80762.28,0.0,-0.9961,0.0,0.80856]
[1778509867894,46.72,80769.35,0.0,-0.99608,0.0,0.8133]
[1778509868733,46.72,80769.35,0.0,-0.99608,0.0,0.8133]
[1778509868903,46.72,80781.27,0.0,-0.99603,0.0,0.82136]
[1778509869918,46.72,80784.33,0.0,-0.99602,0.0,0.82343]
[1778509870924,46.72,80780.94,0.0,-0.99603,0.0,0.82113]
[1778509872344,46.72,80780.94,0.0,-0.99603,0.0,0.82113]
[1778509873952,46.72,80773.8,0.0,-0.99606,0.0,0.8163]
[1778509875960,46.72,80769.63,0.0,-0.99607,0.0,0.81349]
[1778509879936,46.72,80771.03,0.0,-0.99607,0.0,0.81443]
[1778509880060,46.72,80771.03,0.0,-0.99607,0.0,0.81443]
[1778509880133,46.72,80772.42,0.0,-0.99606,0.0,0.81537]
[1778509882002,46.72,80776.44,0.0,-0.99605,0.0,0.81808]
[1778509883370,46.72,80776.44,0.0,-0.99605,0.0,0.81808]
[1778509883558,46.72,80774.69,0.0,-0.99606,0.0,0.8169]
[1778509886031,46.72,80780.24,0.0,-0.99604,0.0,0.82066]
[1778509887350,46.72,80780.24,0.0,-0.99604,0.0,0.82066]
[1778509887038,46.72,80774.2,0.0,-0.99606,0.0,0.81657]
[1778509887557,46.72,80774.2,0.0,-0.99606,0.0,0.81657]
[1778509888044,46.72,80769.22,0.0,-0.99608,0.0,0.81322]
[1778509889051,46.72,80760.61,0.0,-0.99611,0.0,0.80744]
[1778509891073,46.72,80750.1,0.0,-0.99615,0.0,0.7996]
[1778509893306,46.72,80747.72,0.0,-0.99616,0.0,0.79803]
[1778509893087,46.72,80753.97,0.0,-0.99613,0.0,0.80217]
[1778509893558,46.72,80753.97,0.0,-0.99613,0.0,0.80217]
[1778509894094,46.72,80760.82,0.0,-0.99611,0.0,0.80674]
[1778509895102,46.72,80774.62,0.0,-0.99606,0.0,0.81601]
[1778509896150,46.72,80774.62,0.0,-0.99606,0.0,0.81601]
[1778509896307,46.72,80774.62,0.0,-0.99606,0.0,0.81601]
[1778509896340,46.72,80778.11,0.0,-0.99605,0.0,0.81836]
[1778509897116,46.72,80782.1,0.0,-0.99603,0.0,0.82107]
[1778509899130,46.72,80781.44,0.0,-0.99604,0.0,0.82062]
[1778509900514,46.72,80781.44,0.0,-0.99604,0.0,0.82062]
[1778509900170,46.72,80758.02,0.0,-0.99612,0.0,0.80487]
[1778509901144,46.72,80697.12,0.0,-0.99633,0.0,0.76512]
[1778509902074,46.72,80697.12,0.0,-0.99633,0.0,0.76512]
[1778509902151,46.72,80662.05,0.0,-0.99645,0.0,0.74299]
[1778509903169,46.72,80615.51,0.0,-0.9966,0.0,0.71447]
[1778509903617,46.72,80615.51,0.0,-0.9966,0.0,0.71447]
[1778509904298,46.72,80615.51,0.0,-0.9966,0.0,0.71447]
[1778509904386,46.72,80593.64,0.0,-0.99666,0.0,0.7014]
[1778509905185,46.72,80585.57,0.0,-0.99669,0.0,0.69662]
[1778509906205,46.72,80568.61,0.0,-0.99674,0.0,0.68668]
[1778509907214,46.72,80554.43,0.0,-0.99678,0.0,0.67846]
[1778509907622,46.72,80554.43,0.0,-0.99678,0.0,0.67846]
[1778509908223,46.72,80558.39,0.0,-0.99677,0.0,0.68075]
[1778509909227,46.72,80549.15,0.0,-0.9968,0.0,0.67543]
[1778509910234,46.72,80543.99,0.0,-0.99681,0.0,0.67247]
[1778509911241,46.72,80548.78,0.0,-0.9968,0.0,0.67521]
[1778509911948,46.72,80548.78,0.0,-0.9968,0.0,0.67521]
[1778509912248,46.72,80558.39,0.0,-0.99677,0.0,0.68075]
[1778509913255,46.72,80559.49,0.0,-0.99677,0.0,0.68139]
[1778509915269,46.72,80576.88,0.0,-0.99672,0.0,0.69151]
[1778509915901,46.72,80576.88,0.0,-0.99672,0.0,0.69151]
[1778509916276,46.72,80582.26,0.0,-0.9967,0.0,0.69467]
[1778509917286,46.72,80576.78,0.0,-0.99672,0.0,0.69146]
[1778509918064,46.72,80576.78,0.0,-0.99672,0.0,0.69146]
[1778509918293,46.72,80582.96,0.0,-0.9967,0.0,0.69509]
[1778509922327,46.72,80581.45,0.0,-0.9967,0.0,0.6942]
[1778509922414,46.72,80547.88,0.0,-0.9968,0.0,0.6747]
[1778509923329,46.72,80498.43,0.0,-0.99695,0.0,0.64683]
[1778509924337,46.72,80455.88,0.0,-0.99707,0.0,0.62364]
[1778509925344,46.72,80439.08,0.0,-0.99711,0.0,0.61468]
[1778509926123,46.72,80439.08,0.0,-0.99711,0.0,0.61468]
[1778509926352,46.72,80438.76,0.0,-0.99711,0.0,0.61451]
[1778509927359,46.72,80446.66,0.0,-0.99709,0.0,0.61871]
[1778509928103,46.72,80446.66,0.0,-0.99709,0.0,0.61871]
[1778509928374,46.72,80465.32,0.0,-0.99704,0.0,0.62872]
[1778509929381,46.72,80487.14,0.0,-0.99698,0.0,0.6406]
[1778509930399,46.72,80491.85,0.0,-0.99697,0.0,0.64319]
[1778509931972,46.72,80496.15,0.0,-0.99695,0.0,0.64556]
[1778509932403,46.72,80493.48,0.0,-0.99696,0.0,0.64409]
[1778509933410,46.72,80481.77,0.0,-0.99699,0.0,0.63766]
[1778509934418,46.72,80476.57,0.0,-0.99701,0.0,0.63482]
[1778509935425,46.72,80495.97,0.0,-0.99695,0.0,0.64546]
[1778509936365,46.72,80495.97,0.0,-0.99695,0.0,0.64546]
[1778509936432,46.72,80517.54,0.0,-0.99689,0.0,0.65748]
[1778509937450,46.72,80517.67,0.0,-0.99689,0.0,0.65755]
[1778509940257,46.72,80511.51,0.0,-0.99691,0.0,0.6541]
[1778509940490,46.72,80529.91,0.0,-0.99686,0.0,0.66445]
[1778509941458,46.72,80529.91,0.0,-0.99686,0.0,0.66445]
[1778509941519,46.72,80554.71,0.0,-0.99678,0.0,0.67863]
[1778509942512,46.72,80564.28,0.0,-0.99675,0.0,0.68416]
[1778509943515,46.72,80561.65,0.0,-0.99676,0.0,0.68264]
[1778509944523,46.72,80557.07,0.0,-0.99678,0.0,0.67999]
[1778509945420,46.72,80557.07,0.0,-0.99678,0.0,0.67999]
[1778509945529,46.72,80558.39,0.0,-0.99677,0.0,0.68075]
[1778509950884,46.72,80558.79,0.0,-0.99677,0.0,0.68098]
[1778509950957,46.72,80567.52,0.0,-0.99674,0.0,0.68605]
[1778509951571,46.72,80579.31,0.0,-0.99671,0.0,0.69219]
[1778509952579,46.72,80580.67,0.0,-0.99671,0.0,0.69299]
[1778509953586,46.72,80582.29,0.0,-0.9967,0.0,0.69394]
[1778509954815,46.72,80582.29,0.0,-0.9967,0.0,0.69394]
[1778509954823,46.72,80588.76,0.0,-0.99668,0.0,0.69775]
[1778509955600,46.72,80594.05,0.0,-0.99667,0.0,0.70088]
[1778509957614,46.72,80580.99,0.0,-0.99671,0.0,0.69318]
[1778509958810,46.72,80580.99,0.0,-0.99671,0.0,0.69318]
[1778509959061,46.72,80580.99,0.0,-0.99671,0.0,0.69318]
[1778509959081,46.72,80576.63,0.0,-0.99672,0.0,0.69062]
[1778509960162,46.72,80576.63,0.0,-0.99672,0.0,0.69062]
[1778509960637,46.72,80586.07,0.0,-0.99669,0.0,0.69617]
[1778509961760,46.72,80586.07,0.0,-0.99669,0.0,0.69617]
[1778509961856,46.72,80589.35,0.0,-0.99668,0.0,0.6981]
[1778509962809,46.72,80589.35,0.0,-0.99668,0.0,0.6981]
[1778509962910,46.72,80594.2,0.0,-0.99667,0.0,0.70097]
[1778509963657,46.72,80590.36,0.0,-0.99668,0.0,0.6987]
[1778509964664,46.72,80585.51,0.0,-0.99669,0.0,0.69584]
[1778509966678,46.72,80581.41,0.0,-0.9967,0.0,0.69342]
[1778509967688,46.72,80573.02,0.0,-0.99673,0.0,0.68851]
[1778509968809,46.72,80573.02,0.0,-0.99673,0.0,0.68851]
[1778509968911,46.72,80567.97,0.0,-0.99675,0.0,0.68557]
[1778509971716,46.72,80570.95,0.0,-0.99674,0.0,0.6873]
[1778509972810,46.72,80570.95,0.0,-0.99674,0.0,0.6873]
[1778509972896,46.72,80574.56,0.0,-0.99673,0.0,0.68941]
[1778509973730,46.72,80579.24,0.0,-0.99671,0.0,0.69215]
[1778509974820,46.72,80579.24,0.0,-0.99671,0.0,0.69215]
[1778509975074,46.72,80579.24,0.0,-0.99671,0.0,0.69215]
[1778509975175,46.72,80581.58,0.0,-0.9967,0.0,0.69352]
[1778509977758,46.72,80572.88,0.0,-0.99673,0.0,0.68843]
[1778509978810,46.72,80572.88,0.0,-0.99673,0.0,0.68843]
[1778509979060,46.72,80572.88,0.0,-0.99673,0.0,0.68843]
[1778509979084,46.72,80564.96,0.0,-0.99675,0.0,0.68382]
[1778509979772,46.72,80563.03,0.0,-0.99676,0.0,0.6827]
[1778509981545,46.72,80563.03,0.0,-0.99676,0.0,0.6827]
[1778509981820,46.72,80542.74,0.0,-0.99682,0.0,0.67102]
[1778509982813,46.72,80529.79,0.0,-0.99686,0.0,0.66366]
[1778509983820,46.72,80528.16,0.0,-0.99686,0.0,0.66274]
[1778509985677,46.72,80527.91,0.0,-0.99686,0.0,0.6626]
[1778509985835,46.72,80518.49,0.0,-0.99689,0.0,0.65729]
[1778509986843,46.72,80512.8,0.0,-0.99691,0.0,0.6541]
[1778509988170,46.72,80512.8,0.0,-0.99691,0.0,0.6541]
[1778509988312,46.72,80512.8,0.0,-0.99691,0.0,0.6541]
[1778509988385,46.72,80515.5,0.0,-0.9969,0.0,0.65561]
[1778509989314,46.72,80517.6,0.0,-0.9969,0.0,0.65679]
[1778509990071,46.72,80517.6,0.0,-0.9969,0.0,0.65679]
[1778509990088,46.72,80517.05,0.0,-0.9969,0.0,0.65648]
[1778509990870,46.72,80523.52,0.0,-0.99688,0.0,0.66012]
[1778509991877,46.72,80525.8,0.0,-0.99687,0.0,0.6614]
[1778509992884,46.72,80522.18,0.0,-0.99688,0.0,0.65936]
[1778509993812,46.72,80522.18,0.0,-0.99688,0.0,0.65936]
[1778509994898,46.72,80520.44,0.0,-0.99689,0.0,0.65839]
[1778509995905,46.72,80517.31,0.0,-0.9969,0.0,0.65663]
[1778509996913,46.72,80513.3,0.0,-0.99691,0.0,0.65438]
[1778509997812,46.72,80513.3,0.0,-0.99691,0.0,0.65438]
[1778509997920,46.72,80510.69,0.0,-0.99692,0.0,0.65293]
[1778509998927,46.72,80512.71,0.0,-0.99691,0.0,0.65405]
[1778509999812,46.72,80512.71,0.0,-0.99691,0.0,0.65405]
[1778509999934,46.72,80513.87,0.0,-0.99691,0.0,0.6547]
[1778510003962,46.72,80505.6,0.0,-0.99693,0.0,0.65009]
[1778510004969,46.72,80493.48,0.0,-0.99696,0.0,0.64338]
[1778510005976,46.72,80490.56,0.0,-0.99697,0.0,0.64177]
[1778510006983,46.72,80489.06,0.0,-0.99698,0.0,0.64095]
[1778510007990,46.72,80485.44,0.0,-0.99699,0.0,0.63896]
[1778510008997,46.72,80494.84,0.0,-0.99696,0.0,0.64413]
[1778510010012,46.72,80502.13,0.0,-0.99694,0.0,0.64816]
[1778510011558,46.72,80502.13,0.0,-0.99694,0.0,0.64816]
[1778510011013,46.72,80508.25,0.0,-0.99693,0.0,0.65085]
[1778510012018,46.72,80512.24,0.0,-0.99691,0.0,0.65307]
[1778510013025,46.72,80514.47,0.0,-0.99691,0.0,0.65432]
[1778510013809,46.72,80514.47,0.0,-0.99691,0.0,0.65432]
[1778510014032,46.72,80514.69,0.0,-0.99691,0.0,0.65444]
[1778510015811,46.72,80515.28,0.0,-0.99691,0.0,0.65477]
[1778510016049,46.72,80526.86,0.0,-0.99687,0.0,0.66128]
[1778510017056,46.72,80537.58,0.0,-0.99684,0.0,0.66735]
[1778510018064,46.72,80545.34,0.0,-0.99682,0.0,0.67178]
[1778510019070,46.72,80544.23,0.0,-0.99682,0.0,0.67114]
[1778510020078,46.72,80540.57,0.0,-0.99683,0.0,0.66905]
[1778510021581,46.72,80540.57,0.0,-0.99683,0.0,0.66905]
[1778510021084,46.72,80537.48,0.0,-0.99684,0.0,0.66729]
[1778510021812,46.72,80537.48,0.0,-0.99684,0.0,0.66729]
[1778510022091,46.72,80533.46,0.0,-0.99685,0.0,0.66501]
[1778510023098,46.72,80536.0,0.0,-0.99684,0.0,0.66645]
[1778510024105,46.72,80537.76,0.0,-0.99684,0.0,0.66745]
[1778510025112,46.72,80543.59,0.0,-0.99682,0.0,0.67078]
[1778510026123,46.72,80548.21,0.0,-0.99681,0.0,0.67342]
[1778510027126,46.72,80549.83,0.0,-0.9968,0.0,0.67435]
[1778510028133,46.72,80557.78,0.0,-0.99678,0.0,0.67892]
[1778510029140,46.72,80563.03,0.0,-0.99676,0.0,0.68196]
[1778510029814,46.72,80563.03,0.0,-0.99676,0.0,0.68196]
[1778510030147,46.72,80566.7,0.0,-0.99675,0.0,0.68409]
[1778510031155,46.72,80568.83,0.0,-0.99675,0.0,0.68532]
[1778510032165,46.72,80566.93,0.0,-0.99675,0.0,0.68422]
[1778510033112,46.72,80566.93,0.0,-0.99675,0.0,0.68422]
[1778510033308,46.72,80566.93,0.0,-0.99675,0.0,0.68422]
[1778510033319,46.72,80561.22,0.0,-0.99677,0.0,0.68091]
[1778510034183,46.72,80561.22,0.0,-0.99677,0.0,0.68091]
[1778510034237,46.72,80558.68,0.0,-0.99678,0.0,0.67944]
[1778510038068,46.72,80557.9,0.0,-0.99678,0.0,0.67899]
[1778510038206,46.72,80559.26,0.0,-0.99678,0.0,0.67978]
[1778510040220,46.72,80562.36,0.0,-0.99677,0.0,0.68157]
[1778510041227,46.72,80553.47,0.0,-0.99679,0.0,0.67644]
[1778510042061,46.72,80553.47,0.0,-0.99679,0.0,0.67644]
[1778510042234,46.72,80545.46,0.0,-0.99682,0.0,0.67184]
[1778510043241,46.72,80547.89,0.0,-0.99681,0.0,0.67324]
[1778510043834,46.72,80547.89,0.0,-0.99681,0.0,0.67324]
[1778510044068,46.72,80547.89,0.0,-0.99681,0.0,0.67324]
[1778510044248,46.72,80558.23,0.0,-0.99678,0.0,0.67918]
[1778510045255,46.72,80559.17,0.0,-0.99678,0.0,0.67972]
[1778510047269,46.72,80550.85,0.0,-0.9968,0.0,0.67493]
[1778510048064,46.72,80550.85,0.0,-0.9968,0.0,0.67493]
[1778510050290,46.72,80540.36,0.0,-0.99683,0.0,0.66893]
[1778510051297,46.72,80539.99,0.0,-0.99683,0.0,0.66872]
[1778510055332,46.72,80543.07,0.0,-0.99682,0.0,0.67048]
[1778510060368,46.72,80544.56,0.0,-0.99682,0.0,0.67133]
[1778510061390,46.72,80544.56,0.0,-0.99682,0.0,0.67133]
[1778510061472,46.72,80555.06,0.0,-0.99679,0.0,0.67735]
[1778510062382,46.72,80561.44,0.0,-0.99677,0.0,0.68104]
[1778510063389,46.72,80557.67,0.0,-0.99678,0.0,0.67886]
[1778510064396,46.72,80560.99,0.0,-0.99677,0.0,0.68078]
[1778510066264,46.72,80563.46,0.0,-0.99676,0.0,0.68221]
[1778510066309,46.72,80563.46,0.0,-0.99676,0.0,0.68221]
[1778510066410,46.72,80567.67,0.0,-0.99675,0.0,0.68465]
[1778510071445,46.72,80559.48,0.0,-0.99678,0.0,0.67917]
[1778510072452,46.72,80555.78,0.0,-0.99679,0.0,0.67703]
[1778510077487,46.72,80553.84,0.0,-0.9968,0.0,0.67592]
[1778510078843,46.72,80551.74,0.0,-0.9968,0.0,0.67471]
[1778510079504,46.72,80543.61,0.0,-0.99683,0.0,0.67006]
[1778510079916,46.72,80543.61,0.0,-0.99683,0.0,0.67006]
[1778510080511,46.72,80530.65,0.0,-0.99686,0.0,0.6627]
[1778510081518,46.72,80526.63,0.0,-0.99688,0.0,0.66043]
[1778510084539,46.72,80513.23,0.0,-0.99691,0.0,0.65291]
[1778510085546,46.72,80506.54,0.0,-0.99693,0.0,0.64919]
[1778510086553,46.72,80502.81,0.0,-0.99694,0.0,0.64712]
[1778510087560,46.72,80508.69,0.0,-0.99693,0.0,0.65038]
[1778510089574,46.72,80516.08,0.0,-0.99691,0.0,0.6545]
[1778510089888,46.72,80516.08,0.0,-0.99691,0.0,0.6545]
[1778510090075,46.72,80516.08,0.0,-0.99691,0.0,0.6545]
[1778510090581,46.72,80522.85,0.0,-0.99689,0.0,0.6583]
[1778510091086,46.72,80522.85,0.0,-0.99689,0.0,0.6583]
[1778510091588,46.72,80532.84,0.0,-0.99686,0.0,0.66393]
[1778510092591,46.72,80532.84,0.0,-0.99686,0.0,0.66393]
[1778510092595,46.72,80552.03,0.0,-0.9968,0.0,0.67488]
[1778510092832,46.72,80552.03,0.0,-0.9968,0.0,0.67488]
[1778510093602,46.72,80570.94,0.0,-0.99674,0.0,0.68581]
[1778510094609,46.72,80573.29,0.0,-0.99674,0.0,0.68718]
[1778510095616,46.72,80574.8,0.0,-0.99673,0.0,0.68806]
[1778510098637,46.72,80578.33,0.0,-0.99672,0.0,0.69012]
[1778510102665,46.72,80571.99,0.0,-0.99674,0.0,0.68642]
[1778510103672,46.72,80568.02,0.0,-0.99675,0.0,0.68411]
[1778510104066,46.72,80568.02,0.0,-0.99675,0.0,0.68411]
[1778510104679,46.72,80563.5,0.0,-0.99677,0.0,0.68149]
[1778510106693,46.72,80564.86,0.0,-0.99676,0.0,0.68228]
[1778510108065,46.72,80564.0,0.0,-0.99676,0.0,0.68178]
[1778510110722,46.72,80570.58,0.0,-0.99674,0.0,0.6856]
[1778510111729,46.72,80581.86,0.0,-0.99671,0.0,0.69219]
[1778510113302,46.72,80581.86,0.0,-0.99671,0.0,0.69219]
[1778510113308,46.72,80581.86,0.0,-0.99671,0.0,0.69219]
[1778510113356,46.72,80584.84,0.0,-0.9967,0.0,0.69394]
[1778510113743,46.72,80588.16,0.0,-0.99669,0.0,0.69589]
[1778510114750,46.72,80591.34,0.0,-0.99668,0.0,0.69777]
[1778510115765,46.72,80604.61,0.0,-0.99664,0.0,0.70565]
[1778510116792,46.72,80630.55,0.0,-0.99656,0.0,0.72126]
[1778510117810,46.72,80640.95,0.0,-0.99653,0.0,0.72761]
[1778510118810,46.72,80637.39,0.0,-0.99654,0.0,0.72543]
[1778510120824,46.72,80633.7,0.0,-0.99655,0.0,0.72318]
[1778510121833,46.72,80628.71,0.0,-0.99656,0.0,0.72015]
[1778510124856,46.72,80628.91,0.0,-0.99656,0.0,0.72027]
[1778510126882,46.72,80634.03,0.0,-0.99655,0.0,0.72338]
[1778510127889,46.72,80637.25,0.0,-0.99654,0.0,0.72535]
[1778510131917,46.72,80639.88,0.0,-0.99653,0.0,0.72618]
[1778510132930,46.72,80649.06,0.0,-0.9965,0.0,0.73181]
[1778510133941,46.72,80657.17,0.0,-0.99648,0.0,0.73681]
[1778510134948,46.72,80652.53,0.0,-0.99649,0.0,0.73394]
[1778510136962,46.72,80648.21,0.0,-0.99651,0.0,0.73128]
[1778510139342,46.72,80649.7,0.0,-0.9965,0.0,0.7322]
[1778510139562,46.72,80649.7,0.0,-0.9965,0.0,0.7322]
[1778510139566,46.72,80653.07,0.0,-0.99649,0.0,0.73428]
[1778510140840,46.72,80650.12,0.0,-0.9965,0.0,0.73246]
[1778510140994,46.72,80644.47,0.0,-0.99652,0.0,0.72899]
[1778510142001,46.72,80637.72,0.0,-0.99654,0.0,0.72486]
[1778510143482,46.72,80637.72,0.0,-0.99654,0.0,0.72486]
[1778510143558,46.72,80637.72,0.0,-0.99654,0.0,0.72486]
[1778510149050,46.72,80620.88,0.0,-0.99659,0.0,0.71464]
[1778510150057,46.72,80616.7,0.0,-0.99661,0.0,0.71212]
[1778510152071,46.72,80623.86,0.0,-0.99658,0.0,0.71644]
[1778510153078,46.72,80630.14,0.0,-0.99656,0.0,0.72024]
[1778510154235,46.72,80630.14,0.0,-0.99656,0.0,0.72024]
[1778510154308,46.72,80630.14,0.0,-0.99656,0.0,0.72024]
[1778510156101,46.72,80634.81,0.0,-0.99655,0.0,0.72308]
[1778510157108,46.72,80640.62,0.0,-0.99653,0.0,0.72663]
[1778510158873,46.72,80640.58,0.0,-0.99653,0.0,0.7266]
[1778510159067,46.72,80640.58,0.0,-0.99653,0.0,0.7266]
[1778510159122,46.72,80637.38,0.0,-0.99654,0.0,0.72465]
[1778510160576,46.72,80637.38,0.0,-0.99654,0.0,0.72465]
[1778510160719,46.72,80637.46,0.0,-0.99654,0.0,0.7247]
[1778510160808,46.72,80637.46,0.0,-0.99654,0.0,0.7247]
[1778510163153,46.72,80642.83,0.0,-0.99652,0.0,0.72798]
[1778510164157,46.72,80647.28,0.0,-0.99651,0.0,0.73071]
[1778510165869,46.72,80647.76,0.0,-0.99651,0.0,0.73101]
[1778510166059,46.72,80647.76,0.0,-0.99651,0.0,0.73101]
[1778510166171,46.72,80650.87,0.0,-0.9965,0.0,0.73292]
[1778510168754,46.72,80651.68,0.0,-0.99649,0.0,0.73342]
[1778510168808,46.72,80651.68,0.0,-0.99649,0.0,0.73342]
[1778510171792,46.72,80650.25,0.0,-0.9965,0.0,0.73254]
[1778510171808,46.72,80650.25,0.0,-0.9965,0.0,0.73254]
[1778510172213,46.72,80652.82,0.0,-0.99649,0.0,0.73412]
[1778510174227,46.72,80644.24,0.0,-0.99652,0.0,0.72884]
[1778510175137,46.72,80644.24,0.0,-0.99652,0.0,0.72884]
[1778510175307,46.72,80644.24,0.0,-0.99652,0.0,0.72884]
[1778510175408,46.72,80640.11,0.0,-0.99653,0.0,0.72632]
[1778510177248,46.72,80634.99,0.0,-0.99655,0.0,0.72319]
[1778510178243,46.72,80634.99,0.0,-0.99655,0.0,0.72319]
[1778510178308,46.72,80634.99,0.0,-0.99655,0.0,0.72319]
[1778510180269,46.72,80643.9,0.0,-0.99652,0.0,0.72864]
[1778510181280,46.72,80650.14,0.0,-0.9965,0.0,0.73247]
[1778510182287,46.72,80656.64,0.0,-0.99648,0.0,0.73648]
[1778510183294,46.72,80666.5,0.0,-0.99645,0.0,0.7426]
[1778510184301,46.72,80667.94,0.0,-0.99644,0.0,0.7435]
[1778510186315,46.72,80658.87,0.0,-0.99647,0.0,0.73786]
[1778510187323,46.72,80659.75,0.0,-0.99647,0.0,0.73841]
[1778510188329,46.72,80654.7,0.0,-0.99648,0.0,0.73528]
[1778510189337,46.72,80629.03,0.0,-0.99657,0.0,0.71957]
[1778510190355,46.72,80621.97,0.0,-0.99659,0.0,0.7153]
[1778510191357,46.72,80633.87,0.0,-0.99656,0.0,0.72174]
[1778510192687,46.72,80637.81,0.0,-0.99654,0.0,0.72414]
[1778510195385,46.72,80628.85,0.0,-0.99657,0.0,0.71869]
[1778510196407,46.72,80616.41,0.0,-0.99661,0.0,0.71118]
[1778510197407,46.72,80607.77,0.0,-0.99664,0.0,0.70601]
[1778510198414,46.72,80602.69,0.0,-0.99665,0.0,0.70299]
[1778510201437,46.72,80605.1,0.0,-0.99665,0.0,0.70442]
[1778510201557,46.72,80605.1,0.0,-0.99665,0.0,0.70442]
[1778510204456,46.72,80614.04,0.0,-0.99662,0.0,0.70976]
[1778510205463,46.72,80623.98,0.0,-0.99659,0.0,0.71574]
[1778510206471,46.72,80628.29,0.0,-0.99657,0.0,0.71835]
[1778510208484,46.72,80631.56,0.0,-0.99656,0.0,0.72033]
[1778510208972,46.72,80631.56,0.0,-0.99656,0.0,0.72033]
[1778510209062,46.72,80631.56,0.0,-0.99656,0.0,0.72033]
[1778510209491,46.72,80635.06,0.0,-0.99655,0.0,0.72246]
[1778510212512,46.72,80639.73,0.0,-0.99654,0.0,0.72531]
[1778510214526,46.72,80646.49,0.0,-0.99652,0.0,0.72945]
[1778510215533,46.72,80649.62,0.0,-0.9965,0.0,0.73137]
[1778510216331,46.72,80649.62,0.0,-0.9965,0.0,0.73137]
[1778510216557,46.72,80649.62,0.0,-0.9965,0.0,0.73137]
[1778510217938,46.72,80649.09,0.0,-0.99651,0.0,0.73104]
[1778510218060,46.72,80649.09,0.0,-0.99651,0.0,0.73104]
[1778510218554,46.72,80648.71,0.0,-0.99651,0.0,0.73081]
[1778510222677,46.72,80648.64,0.0,-0.99651,0.0,0.73077]
[1778510222808,46.72,80648.64,0.0,-0.99651,0.0,0.73077]
[1778510228625,46.72,80657.53,0.0,-0.99648,0.0,0.73625]
[1778510229438,46.72,80657.53,0.0,-0.99648,0.0,0.73625]
[1778510229558,46.72,80657.53,0.0,-0.99648,0.0,0.73625]
[1778510230639,46.72,80664.73,0.0,-0.99646,0.0,0.74071]
[1778510231597,46.72,80664.73,0.0,-0.99646,0.0,0.74071]
[1778510231808,46.72,80664.73,0.0,-0.99646,0.0,0.74071]
[1778510231856,46.72,80668.95,0.0,-0.99644,0.0,0.74334]
[1778510232235,46.72,80668.95,0.0,-0.99644,0.0,0.74334]
[1778510232310,46.72,80668.95,0.0,-0.99644,0.0,0.74334]
[1778510232653,46.72,80669.9,0.0,-0.99644,0.0,0.74393]
[1778510237067,46.72,80671.68,0.0,-0.99643,0.0,0.74504]
[1778510237314,46.72,80671.68,0.0,-0.99643,0.0,0.74504]
[1778510239705,46.72,80676.02,0.0,-0.99642,0.0,0.74776]
[1778510240712,46.72,80683.77,0.0,-0.99639,0.0,0.75263]
[1778510240966,46.72,80683.77,0.0,-0.99639,0.0,0.75263]
[1778510241059,46.72,80683.77,0.0,-0.99639,0.0,0.75263]
[1778510241719,46.72,80686.39,0.0,-0.99638,0.0,0.75428]
[1778510242726,46.72,80689.58,0.0,-0.99637,0.0,0.7563]
[1778510245306,46.72,80690.76,0.0,-0.99637,0.0,0.75705]
[1778510245561,46.72,80690.76,0.0,-0.99637,0.0,0.75705]
[1778510245747,46.72,80694.47,0.0,-0.99636,0.0,0.7594]
[1778510246754,46.72,80703.26,0.0,-0.99633,0.0,0.765]
[1778510247761,46.72,80707.15,0.0,-0.99632,0.0,0.76749]
[1778510249775,46.72,80711.95,0.0,-0.9963,0.0,0.77057]
[1778510250782,46.72,80717.51,0.0,-0.99628,0.0,0.77415]
[1778510255817,46.72,80716.23,0.0,-0.99629,0.0,0.77251]
[1778510257340,46.72,80718.3,0.0,-0.99628,0.0,0.77384]
[1778510257558,46.72,80718.3,0.0,-0.99628,0.0,0.77384]
[1778510259845,46.72,80721.92,0.0,-0.99627,0.0,0.77618]
[1778510262800,46.72,80721.76,0.0,-0.99627,0.0,0.77608]
[1778510262809,46.72,80721.76,0.0,-0.99627,0.0,0.77608]
[1778510263354,46.72,80721.45,0.0,-0.99627,0.0,0.77588]
[1778510263558,46.72,80721.45,0.0,-0.99627,0.0,0.77588]
[1778510263873,46.72,80721.55,0.0,-0.99627,0.0,0.77594]
[1778510264880,46.72,80717.02,0.0,-0.99629,0.0,0.77302]
[1778510266599,46.72,80715.95,0.0,-0.99629,0.0,0.77233]
[1778510266809,46.72,80715.95,0.0,-0.99629,0.0,0.77233]
[1778510270875,46.72,80716.02,0.0,-0.99629,0.0,0.77237]
[1778510271059,46.72,80716.02,0.0,-0.99629,0.0,0.77237]
[1778510271234,46.72,80716.02,0.0,-0.99629,0.0,0.77237]
[1778510271309,46.72,80716.02,0.0,-0.99629,0.0,0.77237]
[1778510271328,46.72,80715.68,0.0,-0.99629,0.0,0.77216]
[1778510274355,46.72,80718.65,0.0,-0.99628,0.0,0.77407]
[1778510274557,46.72,80718.65,0.0,-0.99628,0.0,0.77407]
[1778510280339,46.72,80720.34,0.0,-0.99627,0.0,0.77516]
[1778510280559,46.72,80720.34,0.0,-0.99627,0.0,0.77516]
[1778510280660,46.72,80719.27,0.0,-0.99628,0.0,0.77447]
[1778510282711,46.72,80721.3,0.0,-0.99627,0.0,0.77578]
[1778510282809,46.72,80721.3,0.0,-0.99627,0.0,0.77578]
[1778510285054,46.72,80725.64,0.0,-0.99626,0.0,0.77859]
[1778510286200,46.72,80725.64,0.0,-0.99626,0.0,0.77859]
[1778510286309,46.72,80725.64,0.0,-0.99626,0.0,0.77859]
[1778510286410,46.72,80728.85,0.0,-0.99624,0.0,0.78068]
[1778510287059,46.72,80733.2,0.0,-0.99623,0.0,0.78351]
[1778510288064,46.72,80735.0,0.0,-0.99622,0.0,0.78469]
[1778510289116,46.72,80735.0,0.0,-0.99622,0.0,0.78469]
[1778510289309,46.72,80735.0,0.0,-0.99622,0.0,0.78469]
[1778510289798,46.72,80735.0,0.0,-0.99622,0.0,0.78469]
[1778510289808,46.72,80735.0,0.0,-0.99622,0.0,0.78469]
[1778510289899,46.72,80736.47,0.0,-0.99622,0.0,0.78565]
[1778510291085,46.72,80751.8,0.0,-0.99617,0.0,0.79572]
[1778510292092,46.72,80755.25,0.0,-0.99615,0.0,0.798]
[1778510294106,46.72,80744.32,0.0,-0.99619,0.0,0.79079]
[1778510295114,46.72,80736.66,0.0,-0.99622,0.0,0.78577]
[1778510296121,46.72,80736.94,0.0,-0.99622,0.0,0.78595]
[1778510299143,46.72,80744.27,0.0,-0.99619,0.0,0.79076]
[1778510300750,46.72,80744.27,0.0,-0.99619,0.0,0.79076]
[1778510300821,46.72,80744.27,0.0,-0.99619,0.0,0.79076]
[1778510300850,46.72,80747.61,0.0,-0.99618,0.0,0.79296]
[1778510301157,46.72,80755.1,0.0,-0.99615,0.0,0.79791]
[1778510302164,46.72,80756.43,0.0,-0.99615,0.0,0.79879]
[1778510303831,46.72,80756.43,0.0,-0.99615,0.0,0.79879]
[1778510303851,46.72,80756.94,0.0,-0.99615,0.0,0.79912]
[1778510304063,46.72,80756.94,0.0,-0.99615,0.0,0.79912]
[1778510306192,46.72,80749.75,0.0,-0.99617,0.0,0.79437]
[1778510306968,46.72,80749.75,0.0,-0.99617,0.0,0.79437]
[1778510307058,46.72,80749.75,0.0,-0.99617,0.0,0.79437]
[1778510309213,46.72,80744.58,0.0,-0.99619,0.0,0.79096]
[1778510310220,46.72,80748.12,0.0,-0.99618,0.0,0.79329]
[1778510311255,46.72,80748.12,0.0,-0.99618,0.0,0.79329]
[1778510311308,46.72,80748.12,0.0,-0.99618,0.0,0.79329]
[1778510311627,46.72,80748.12,0.0,-0.99618,0.0,0.79329]
[1778510311809,46.72,80748.12,0.0,-0.99618,0.0,0.79329]
[1778510311910,46.72,80749.06,0.0,-0.99618,0.0,0.79308]
[1778510313241,46.72,80744.26,0.0,-0.9962,0.0,0.78992]
[1778510317269,46.72,80744.29,0.0,-0.9962,0.0,0.78994]
[1778510318815,46.72,80744.29,0.0,-0.9962,0.0,0.78994]
[1778510318909,46.72,80750.99,0.0,-0.99617,0.0,0.79435]
[1778510319058,46.72,80750.99,0.0,-0.99617,0.0,0.79435]
[1778510323923,46.72,80751.98,0.0,-0.99617,0.0,0.79501]
[1778510324059,46.72,80751.68,0.0,-0.99617,0.0,0.79481]
[1778510324701,46.72,80751.68,0.0,-0.99617,0.0,0.79481]
[1778510324809,46.72,80751.68,0.0,-0.99617,0.0,0.79481]
[1778510324867,46.72,80752.74,0.0,-0.99617,0.0,0.79551]
[1778510327438,46.72,80752.13,0.0,-0.99617,0.0,0.79511]
[1778510327558,46.72,80752.13,0.0,-0.99617,0.0,0.79511]
[1778510327866,46.72,80752.13,0.0,-0.99617,0.0,0.79511]
[1778510327967,46.72,80747.74,0.0,-0.99618,0.0,0.79221]
[1778510328058,46.72,80747.74,0.0,-0.99618,0.0,0.79221]
[1778510329976,46.72,80745.66,0.0,-0.99619,0.0,0.79084]
[1778510329354,46.72,80741.13,0.0,-0.99621,0.0,0.78787]
[1778510330057,46.72,80741.13,0.0,-0.99621,0.0,0.78787]
[1778510330361,46.72,80737.68,0.0,-0.99622,0.0,0.78561]
[1778510332304,46.72,80736.04,0.0,-0.99622,0.0,0.78454]
[1778510332308,46.72,80736.04,0.0,-0.99622,0.0,0.78454]
[1778510332376,46.72,80734.19,0.0,-0.99623,0.0,0.78333]
[1778510333058,46.72,80734.19,0.0,-0.99623,0.0,0.78333]
[1778510333308,46.72,80734.19,0.0,-0.99623,0.0,0.78333]
[1778510333383,46.72,80731.19,0.0,-0.99624,0.0,0.78138]
[1778510334390,46.72,80727.33,0.0,-0.99625,0.0,0.77887]
[1778510335398,46.72,80721.21,0.0,-0.99627,0.0,0.77491]
[1778510336124,46.72,80721.21,0.0,-0.99627,0.0,0.77491]
[1778510336309,46.72,80721.21,0.0,-0.99627,0.0,0.77491]
[1778510338004,46.72,80720.18,0.0,-0.99628,0.0,0.77424]
[1778510338059,46.72,80720.18,0.0,-0.99628,0.0,0.77424]
[1778510338419,46.72,80717.39,0.0,-0.99629,0.0,0.77244]
[1778510340104,46.72,80714.98,0.0,-0.9963,0.0,0.77089]
[1778510340308,46.72,80714.98,0.0,-0.9963,0.0,0.77089]
[1778510343865,46.72,80712.92,0.0,-0.9963,0.0,0.76957]
[1778510343952,46.72,80716.91,0.0,-0.99629,0.0,0.77213]
[1778510344060,46.72,80716.91,0.0,-0.99629,0.0,0.77213]
[1778510345731,46.72,80719.34,0.0,-0.99628,0.0,0.7737]
[1778510345809,46.72,80719.34,0.0,-0.99628,0.0,0.7737]
[1778510345887,46.72,80717.2,0.0,-0.99629,0.0,0.77232]
[1778510347483,46.72,80720.56,0.0,-0.99628,0.0,0.77449]
[1778510348610,46.72,80720.56,0.0,-0.99628,0.0,0.77449]
[1778510348809,46.72,80720.56,0.0,-0.99628,0.0,0.77449]
[1778510350504,46.72,80724.4,0.0,-0.99626,0.0,0.77697]
[1778510353158,46.72,80723.78,0.0,-0.99627,0.0,0.77657]
[1778510353308,46.72,80723.78,0.0,-0.99627,0.0,0.77657]
[1778510353317,46.72,80723.78,0.0,-0.99627,0.0,0.77657]
[1778510353561,46.72,80723.78,0.0,-0.99627,0.0,0.77657]
[1778510353662,46.72,80725.29,0.0,-0.99626,0.0,0.77755]
[1778510354532,46.72,80728.31,0.0,-0.99625,0.0,0.77951]
[1778510355771,46.72,80728.31,0.0,-0.99625,0.0,0.77951]
[1778510355808,46.72,80728.31,0.0,-0.99625,0.0,0.77951]
[1778510355865,46.72,80733.67,0.0,-0.99623,0.0,0.78299]
[1778510356546,46.72,80741.43,0.0,-0.99621,0.0,0.78807]
[1778510357553,46.72,80745.51,0.0,-0.99619,0.0,0.79074]
[1778510358560,46.72,80748.55,0.0,-0.99618,0.0,0.79275]
[1778510359567,46.72,80758.46,0.0,-0.99615,0.0,0.7993]
[1778510360574,46.72,80775.34,0.0,-0.99609,0.0,0.81056]
[1778510361581,46.72,80783.13,0.0,-0.99606,0.0,0.81581]
[1778510362588,46.72,80783.46,0.0,-0.99606,0.0,0.81603]
[1778510365609,46.72,80797.45,0.0,-0.99601,0.0,0.82552]
[1778510366616,46.72,80802.11,0.0,-0.99599,0.0,0.8287]
[1778510368631,46.72,80795.18,0.0,-0.99601,0.0,0.82397]
[1778510369639,46.72,80798.85,0.0,-0.996,0.0,0.82647]
[1778510371108,46.72,80800.43,0.0,-0.996,0.0,0.82755]
[1778510371309,46.72,80800.43,0.0,-0.996,0.0,0.82755]
[1778510371652,46.72,80805.47,0.0,-0.99598,0.0,0.83014]
[1778510375680,46.72,80809.86,0.0,-0.99597,0.0,0.83315]
[1778510376696,46.72,80817.71,0.0,-0.99594,0.0,0.83856]
[1778510377699,46.72,80836.88,0.0,-0.99587,0.0,0.8519]
[1778510378706,46.72,80851.67,0.0,-0.99581,0.0,0.86231]
[1778510379713,46.72,80849.76,0.0,-0.99582,0.0,0.86096]
[1778510380720,46.72,80845.26,0.0,-0.99583,0.0,0.85778]
[1778510381727,46.72,80841.34,0.0,-0.99585,0.0,0.85503]
[1778510382734,46.72,80835.21,0.0,-0.99587,0.0,0.85073]
[1778510383741,46.72,80831.27,0.0,-0.99589,0.0,0.84798]
[1778510385755,46.72,80836.37,0.0,-0.99587,0.0,0.85154]
[1778510386928,46.72,80840.04,0.0,-0.99585,0.0,0.85411]
[1778510387769,46.72,80843.28,0.0,-0.99584,0.0,0.85639]
[1778510388812,46.72,80843.28,0.0,-0.99584,0.0,0.85639]
[1778510388913,46.72,80846.43,0.0,-0.99583,0.0,0.85861]
[1778510389783,46.72,80850.66,0.0,-0.99581,0.0,0.86159]
[1778510393811,46.72,80854.25,0.0,-0.9958,0.0,0.86414]
[1778510395826,46.72,80850.73,0.0,-0.99581,0.0,0.86164]
[1778510397117,46.72,80848.69,0.0,-0.99582,0.0,0.8602]
[1778510397229,46.72,80848.69,0.0,-0.99582,0.0,0.8602]
[1778510397839,46.72,80844.34,0.0,-0.99584,0.0,0.85714]
[1778510399023,46.72,80844.34,0.0,-0.99584,0.0,0.85714]
[1778510399058,46.72,80844.34,0.0,-0.99584,0.0,0.85714]
[1778510402877,46.72,80851.93,0.0,-0.99581,0.0,0.86249]
[1778510403884,46.72,80863.41,0.0,-0.99577,0.0,0.87065]
[1778510404891,46.72,80867.94,0.0,-0.99575,0.0,0.87388]
[1778510407058,46.72,80868.5,0.0,-0.99575,0.0,0.87429]
[1778510407319,46.72,80866.44,0.0,-0.99575,0.0,0.87281]
[1778510407912,46.72,80861.26,0.0,-0.99577,0.0,0.86912]
[1778510408920,46.72,80854.25,0.0,-0.9958,0.0,0.86414]
[1778510409927,46.72,80855.64,0.0,-0.99579,0.0,0.86512]
[1778510411719,46.72,80852.75,0.0,-0.99581,0.0,0.86307]
[1778510411779,46.72,80852.75,0.0,-0.99581,0.0,0.86307]
[1778510411810,46.72,80852.75,0.0,-0.99581,0.0,0.86307]
[1778510411941,46.72,80849.21,0.0,-0.99582,0.0,0.86057]
[1778510412948,46.72,80844.15,0.0,-0.99584,0.0,0.857]
[1778510413998,46.72,80844.15,0.0,-0.99584,0.0,0.857]
[1778510414056,46.72,80844.15,0.0,-0.99584,0.0,0.857]
[1778510414061,46.72,80844.15,0.0,-0.99584,0.0,0.857]
[1778510414052,46.72,80839.51,0.0,-0.99586,0.0,0.85374]
[1778510414308,46.72,80839.51,0.0,-0.99586,0.0,0.85374]
[1778510419997,46.72,80836.77,0.0,-0.99587,0.0,0.85182]
[1778510420440,46.72,80836.77,0.0,-0.99587,0.0,0.85182]
[1778510420512,46.72,80836.77,0.0,-0.99587,0.0,0.85182]
[1778510420561,46.72,80836.77,0.0,-0.99587,0.0,0.85182]
[1778510421004,46.72,80837.26,0.0,-0.99586,0.0,0.85216]
[1778510425181,46.72,80838.72,0.0,-0.99586,0.0,0.85319]
[1778510425185,46.72,80838.72,0.0,-0.99586,0.0,0.85319]
[1778510425309,46.72,80838.72,0.0,-0.99586,0.0,0.85319]
[1778510426044,46.72,80836.97,0.0,-0.99587,0.0,0.85196]
[1778510427051,46.72,80840.83,0.0,-0.99585,0.0,0.85467]
[1778510427949,46.72,80840.83,0.0,-0.99585,0.0,0.85467]
[1778510427994,46.72,80840.83,0.0,-0.99585,0.0,0.85467]
[1778510428061,46.72,80840.83,0.0,-0.99585,0.0,0.85467]
[1778510428058,46.72,80840.27,0.0,-0.99585,0.0,0.85428]
[1778510432086,46.72,80833.85,0.0,-0.99588,0.0,0.8489]
[1778510433093,46.72,80829.95,0.0,-0.9959,0.0,0.84618]
[1778510434103,46.72,80821.32,0.0,-0.99593,0.0,0.84019]
[1778510436114,46.72,80827.36,0.0,-0.99591,0.0,0.84438]
[1778510437151,46.72,80827.36,0.0,-0.99591,0.0,0.84438]
[1778510437212,46.72,80827.36,0.0,-0.99591,0.0,0.84438]
[1778510437309,46.72,80827.36,0.0,-0.99591,0.0,0.84438]
[1778510437364,46.72,80825.06,0.0,-0.99591,0.0,0.84278]
[1778510441149,46.72,80821.65,0.0,-0.99593,0.0,0.84042]
[1778510442156,46.72,80817.89,0.0,-0.99594,0.0,0.83782]
[1778510444176,46.72,80807.13,0.0,-0.99598,0.0,0.83042]
[1778510445578,46.72,80807.13,0.0,-0.99598,0.0,0.83042]
[1778510445809,46.72,80807.13,0.0,-0.99598,0.0,0.83042]
[1778510445854,46.72,80803.78,0.0,-0.99599,0.0,0.82812]
[1778510446894,46.72,80803.78,0.0,-0.99599,0.0,0.82812]
[1778510447061,46.72,80803.78,0.0,-0.99599,0.0,0.82812]
[1778510449577,46.72,80804.92,0.0,-0.99599,0.0,0.8289]
[1778510449627,46.72,80804.92,0.0,-0.99599,0.0,0.8289]
[1778510449808,46.72,80804.92,0.0,-0.99599,0.0,0.8289]
[1778510449909,46.72,80803.53,0.0,-0.99599,0.0,0.82795]
[1778510452232,46.72,80809.65,0.0,-0.99597,0.0,0.83215]
[1778510453239,46.72,80816.13,0.0,-0.99595,0.0,0.83661]
[1778510454287,46.72,80816.13,0.0,-0.99595,0.0,0.83661]
[1778510454309,46.72,80816.13,0.0,-0.99595,0.0,0.83661]
[1778510454406,46.72,80816.13,0.0,-0.99595,0.0,0.83661]
[1778510454558,46.72,80816.13,0.0,-0.99595,0.0,0.83661]
[1778510454659,46.72,80819.09,0.0,-0.99594,0.0,0.83865]
[1778510455253,46.72,80824.83,0.0,-0.99591,0.0,0.84262]
[1778510456678,46.72,80824.83,0.0,-0.99591,0.0,0.84262]
[1778510456812,46.72,80824.83,0.0,-0.99591,0.0,0.84262]
[1778510456880,46.72,80827.25,0.0,-0.99591,0.0,0.8443]
[1778510458274,46.72,80824.37,0.0,-0.99592,0.0,0.84231]
[1778510459691,46.72,80824.37,0.0,-0.99592,0.0,0.84231]
[1778510459811,46.72,80824.37,0.0,-0.99592,0.0,0.84231]
[1778510459912,46.72,80820.58,0.0,-0.99593,0.0,0.83968]
[1778510460288,46.72,80817.52,0.0,-0.99594,0.0,0.83756]
[1778510462302,46.72,80812.31,0.0,-0.99596,0.0,0.83397]
[1778510463309,46.72,80823.43,0.0,-0.99592,0.0,0.84165]
[1778510464185,46.72,80823.43,0.0,-0.99592,0.0,0.84165]
[1778510464308,46.72,80823.43,0.0,-0.99592,0.0,0.84165]
[1778510465053,46.72,80823.43,0.0,-0.99592,0.0,0.84165]
[1778510465058,46.72,80823.43,0.0,-0.99592,0.0,0.84165]
[1778510464317,46.72,80824.24,0.0,-0.99592,0.0,0.84221]
[1778510466331,46.72,80818.32,0.0,-0.99594,0.0,0.83812]
[1778510467312,46.72,80818.32,0.0,-0.99594,0.0,0.83812]
[1778510467318,46.72,80818.32,0.0,-0.99594,0.0,0.83812]
[1778510467558,46.72,80818.32,0.0,-0.99594,0.0,0.83812]
[1778510467659,46.72,80817.26,0.0,-0.99594,0.0,0.83739]
[1778510470133,46.72,80815.84,0.0,-0.99595,0.0,0.83641]
[1778510469352,46.72,80812.27,0.0,-0.99596,0.0,0.83395]
[1778510470308,46.72,80812.27,0.0,-0.99596,0.0,0.83395]
[1778510470359,46.72,80810.81,0.0,-0.99597,0.0,0.83294]
[1778510475394,46.72,80811.22,0.0,-0.99596,0.0,0.83323]
[1778510476148,46.72,80811.22,0.0,-0.99596,0.0,0.83323]
[1778510476310,46.72,80811.22,0.0,-0.99596,0.0,0.83323]
[1778510476388,46.72,80811.22,0.0,-0.99596,0.0,0.83323]
[1778510476559,46.72,80811.22,0.0,-0.99596,0.0,0.83323]
[1778510476660,46.72,80811.27,0.0,-0.99596,0.0,0.83326]
[1778510480429,46.72,80807.51,0.0,-0.99598,0.0,0.83068]
[1778510481499,46.72,80807.51,0.0,-0.99598,0.0,0.83068]
[1778510481559,46.72,80807.51,0.0,-0.99598,0.0,0.83068]
[1778510481876,46.72,80807.51,0.0,-0.99598,0.0,0.83068]
[1778510482060,46.72,80807.51,0.0,-0.99598,0.0,0.83068]
[1778510481912,46.72,80805.4,0.0,-0.99599,0.0,0.82923]
[1778510485354,46.72,80807.42,0.0,-0.99598,0.0,0.83062]
[1778510485557,46.72,80807.42,0.0,-0.99598,0.0,0.83062]
[1778510485911,46.72,80807.42,0.0,-0.99598,0.0,0.83062]
[1778510486060,46.72,80807.42,0.0,-0.99598,0.0,0.83062]
[1778510485960,46.72,80803.74,0.0,-0.99599,0.0,0.8281]
[1778510488486,46.72,80799.47,0.0,-0.99601,0.0,0.82518]
[1778510490300,46.72,80801.45,0.0,-0.996,0.0,0.82653]
[1778510490309,46.72,80801.45,0.0,-0.996,0.0,0.82653]
[1778510490345,46.72,80801.45,0.0,-0.996,0.0,0.82653]
[1778510490558,46.72,80801.45,0.0,-0.996,0.0,0.82653]
[1778510490618,46.72,80801.03,0.0,-0.996,0.0,0.82625]
[1778510491507,46.72,80806.49,0.0,-0.99599,0.0,0.82912]
[1778510492514,46.72,80809.56,0.0,-0.99597,0.0,0.83122]
[1778510493732,46.72,80809.56,0.0,-0.99597,0.0,0.83122]
[1778510493816,46.72,80809.56,0.0,-0.99597,0.0,0.83122]
[1778510493848,46.72,80809.56,0.0,-0.99597,0.0,0.83122]
[1778510494060,46.72,80809.56,0.0,-0.99597,0.0,0.83122]
[1778510494114,46.72,80803.77,0.0,-0.996,0.0,0.82726]
[1778510495535,46.72,80799.63,0.0,-0.99601,0.0,0.82443]
[1778510496616,46.72,80799.63,0.0,-0.99601,0.0,0.82443]
[1778510496810,46.72,80799.63,0.0,-0.99601,0.0,0.82443]
[1778510496892,46.72,80799.62,0.0,-0.99601,0.0,0.82443]
[1778510500996,46.72,80799.64,0.0,-0.99601,0.0,0.82444]
[1778510501051,46.72,80799.64,0.0,-0.99601,0.0,0.82444]
[1778510501059,46.72,80799.64,0.0,-0.99601,0.0,0.82444]
[1778510501152,46.72,80798.91,0.0,-0.99601,0.0,0.82394]
[1778510501578,46.72,80794.61,0.0,-0.99603,0.0,0.82102]
[1778510503592,46.72,80791.85,0.0,-0.99604,0.0,0.81915]
[1778510506351,46.72,80790.37,0.0,-0.99604,0.0,0.81815]
[1778510506561,46.72,80790.37,0.0,-0.99604,0.0,0.81815]
[1778510506801,46.72,80790.37,0.0,-0.99604,0.0,0.81815]
[1778510506810,46.72,80790.37,0.0,-0.99604,0.0,0.81815]
[1778510506837,46.72,80791.3,0.0,-0.99604,0.0,0.81878]
[1778510510315,46.72,80790.1,0.0,-0.99605,0.0,0.81796]
[1778510510559,46.72,80790.1,0.0,-0.99605,0.0,0.81796]
[1778510510759,46.72,80790.1,0.0,-0.99605,0.0,0.81796]
[1778510510810,46.72,80790.1,0.0,-0.99605,0.0,0.81796]
[1778510510858,46.72,80788.1,0.0,-0.99605,0.0,0.81661]
[1778510514669,46.72,80793.35,0.0,-0.99603,0.0,0.82017]
[1778510515211,46.72,80793.35,0.0,-0.99603,0.0,0.82017]
[1778510515312,46.72,80793.35,0.0,-0.99603,0.0,0.82017]
[1778510515368,46.72,80793.35,0.0,-0.99603,0.0,0.82017]
[1778510515560,46.72,80793.35,0.0,-0.99603,0.0,0.82017]
[1778510515682,46.72,80796.0,0.0,-0.99602,0.0,0.82196]
[1778510516685,46.72,80807.2,0.0,-0.99598,0.0,0.8296]
[1778510517690,46.72,80817.49,0.0,-0.99595,0.0,0.83668]
[1778510518697,46.72,80822.31,0.0,-0.99593,0.0,0.84001]
[1778510519893,46.72,80822.31,0.0,-0.99593,0.0,0.84001]
[1778510519999,46.72,80822.31,0.0,-0.99593,0.0,0.84001]
[1778510520059,46.72,80822.31,0.0,-0.99593,0.0,0.84001]
[1778510520077,46.72,80822.93,0.0,-0.99593,0.0,0.84044]
[1778510520711,46.72,80826.3,0.0,-0.99591,0.0,0.84277]
[1778510524013,46.72,80824.42,0.0,-0.99592,0.0,0.84147]
[1778510524059,46.72,80824.42,0.0,-0.99592,0.0,0.84147]
[1778510524160,46.72,80824.46,0.0,-0.99592,0.0,0.8415]
[1778510526753,46.72,80827.29,0.0,-0.99591,0.0,0.84346]
[1778510528735,46.72,80828.85,0.0,-0.9959,0.0,0.84454]
[1778510528784,46.72,80828.85,0.0,-0.9959,0.0,0.84454]
[1778510528810,46.72,80828.85,0.0,-0.9959,0.0,0.84454]
[1778510528836,46.72,80829.93,0.0,-0.9959,0.0,0.8453]
[1778510531788,46.72,80827.17,0.0,-0.99591,0.0,0.84338]
[1778510534167,46.72,80827.35,0.0,-0.99591,0.0,0.8435]
[1778510534295,46.72,80827.05,0.0,-0.99591,0.0,0.84329]
[1778510534308,46.72,80827.05,0.0,-0.99591,0.0,0.84329]
[1778510534809,46.72,80829.51,0.0,-0.9959,0.0,0.845]
[1778510535816,46.72,80826.14,0.0,-0.99591,0.0,0.84266]
[1778510537082,46.72,80826.14,0.0,-0.99591,0.0,0.84266]
[1778510537161,46.72,80820.96,0.0,-0.99593,0.0,0.83907]
[1778510537308,46.72,80820.96,0.0,-0.99593,0.0,0.83907]
[1778510539341,46.72,80820.35,0.0,-0.99594,0.0,0.83865]
[1778510539558,46.72,80820.35,0.0,-0.99594,0.0,0.83865]
[1778510539848,46.72,80819.53,0.0,-0.99594,0.0,0.83809]
[1778510541559,46.72,80819.83,0.0,-0.99594,0.0,0.83829]
[1778510541810,46.72,80819.83,0.0,-0.99594,0.0,0.83829]
[1778510543875,46.72,80817.36,0.0,-0.99595,0.0,0.83659]
[1778510545818,46.72,80816.77,0.0,-0.99595,0.0,0.83618]
[1778510545865,46.72,80816.77,0.0,-0.99595,0.0,0.83618]
[1778510546058,46.72,80816.77,0.0,-0.99595,0.0,0.83618]
[1778510546159,46.72,80817.38,0.0,-0.99595,0.0,0.8366]
[1778510549919,46.72,80821.68,0.0,-0.99593,0.0,0.83957]
[1778510550925,46.72,80824.24,0.0,-0.99592,0.0,0.84134]
[1778510551490,46.72,80824.24,0.0,-0.99592,0.0,0.84134]
[1778510551559,46.72,80824.24,0.0,-0.99592,0.0,0.84134]
[1778510551591,46.72,80824.24,0.0,-0.99592,0.0,0.84134]
[1778510551809,46.72,80824.24,0.0,-0.99592,0.0,0.84134]
[1778510551932,46.72,80826.08,0.0,-0.99592,0.0,0.84175]
[1778510552939,46.72,80820.99,0.0,-0.99594,0.0,0.83823]
[1778510553947,46.72,80816.26,0.0,-0.99595,0.0,0.83496]
[1778510557974,46.72,80812.76,0.0,-0.99597,0.0,0.83256]
[1778510558757,46.72,80812.76,0.0,-0.99597,0.0,0.83256]
[1778510558812,46.72,80812.76,0.0,-0.99597,0.0,0.83256]
[1778510559061,46.72,80812.76,0.0,-0.99597,0.0,0.83256]
[1778510559097,46.72,80812.26,0.0,-0.99597,0.0,0.83221]
[1778510560995,46.72,80809.38,0.0,-0.99598,0.0,0.83024]
[1778510562562,46.72,80807.87,0.0,-0.99599,0.0,0.8292]
[1778510562623,46.72,80807.87,0.0,-0.99599,0.0,0.8292]
[1778510562810,46.72,80807.87,0.0,-0.99599,0.0,0.8292]
[1778510563009,46.72,80808.7,0.0,-0.99598,0.0,0.82977]
[1778510566367,46.72,80808.11,0.0,-0.99598,0.0,0.82937]
[1778510566419,46.72,80808.11,0.0,-0.99598,0.0,0.82937]
[1778510566561,46.72,80808.11,0.0,-0.99598,0.0,0.82937]
[1778510567037,46.72,80807.15,0.0,-0.99599,0.0,0.82871]
[1778510569051,46.72,80804.4,0.0,-0.996,0.0,0.82683]
[1778510571065,46.72,80800.73,0.0,-0.99601,0.0,0.82433]
[1778510571880,46.72,80800.73,0.0,-0.99601,0.0,0.82433]
[1778510571935,46.72,80800.73,0.0,-0.99601,0.0,0.82433]
[1778510572059,46.72,80800.73,0.0,-0.99601,0.0,0.82433]
[1778510572072,46.72,80798.2,0.0,-0.99602,0.0,0.8226]
[1778510576100,46.72,80794.8,0.0,-0.99603,0.0,0.8203]
[1778510576696,46.72,80794.8,0.0,-0.99603,0.0,0.8203]
[1778510576801,46.72,80794.8,0.0,-0.99603,0.0,0.8203]
[1778510576811,46.72,80794.8,0.0,-0.99603,0.0,0.8203]
[1778510577116,46.72,80794.37,0.0,-0.99603,0.0,0.82]
[1778510581144,46.72,80791.45,0.0,-0.99604,0.0,0.81803]
[1778510582151,46.72,80796.22,0.0,-0.99603,0.0,0.82126]
[1778510583010,46.72,80796.22,0.0,-0.99603,0.0,0.82126]
[1778510583059,46.72,80796.22,0.0,-0.99603,0.0,0.82126]
[1778510583196,46.72,80796.22,0.0,-0.99603,0.0,0.82126]
[1778510583224,46.72,80797.17,0.0,-0.99602,0.0,0.8219]
[1778510583310,46.72,80797.17,0.0,-0.99602,0.0,0.8219]
[1778510584165,46.72,80799.46,0.0,-0.99602,0.0,0.82346]
[1778510585172,46.72,80805.33,0.0,-0.99599,0.0,0.82747]
[1778510585878,46.72,80805.33,0.0,-0.99599,0.0,0.82747]
[1778510585935,46.72,80805.33,0.0,-0.99599,0.0,0.82747]
[1778510586067,46.72,80805.33,0.0,-0.99599,0.0,0.82747]
[1778510586179,46.72,80805.84,0.0,-0.99599,0.0,0.82781]
[1778510588194,46.72,80808.53,0.0,-0.99598,0.0,0.82965]
[1778510592230,46.72,80821.46,0.0,-0.99594,0.0,0.83855]
[1778510593237,46.72,80830.01,0.0,-0.9959,0.0,0.84448]
[1778510594244,46.72,80831.12,0.0,-0.9959,0.0,0.84525]
[1778510595251,46.72,80831.7,0.0,-0.9959,0.0,0.84565]
[1778510596258,46.72,80829.52,0.0,-0.99591,0.0,0.84414]
[1778510597660,46.72,80827.95,0.0,-0.99591,0.0,0.84305]
[1778510597808,46.72,80827.95,0.0,-0.99591,0.0,0.84305]
[1778510597835,46.72,80827.95,0.0,-0.99591,0.0,0.84305]
[1778510598061,46.72,80827.95,0.0,-0.99591,0.0,0.84305]
[1778510598272,46.72,80830.6,0.0,-0.9959,0.0,0.84489]
[1778510602590,46.72,80831.54,0.0,-0.9959,0.0,0.84554]
[1778510602809,46.72,80831.54,0.0,-0.9959,0.0,0.84554]
[1778510602811,46.72,80832.14,0.0,-0.9959,0.0,0.84596]
[1778510606049,46.72,80832.64,0.0,-0.99589,0.0,0.84631]
[1778510606058,46.72,80832.64,0.0,-0.99589,0.0,0.84631]
[1778510606328,46.72,80829.98,0.0,-0.9959,0.0,0.84446]
[1778510609384,46.72,80830.6,0.0,-0.9959,0.0,0.84489]
[1778510609557,46.72,80830.6,0.0,-0.9959,0.0,0.84489]
[1778510610565,46.72,80831.11,0.0,-0.9959,0.0,0.84524]
[1778510610810,46.72,80831.11,0.0,-0.9959,0.0,0.84524]
[1778510610911,46.72,80831.48,0.0,-0.9959,0.0,0.8455]
[1778510613370,46.72,80830.55,0.0,-0.99591,0.0,0.84398]
[1778510613563,46.72,80830.55,0.0,-0.99591,0.0,0.84398]
[1778510616116,46.72,80830.69,0.0,-0.99591,0.0,0.84408]
[1778510616230,46.72,80830.69,0.0,-0.99591,0.0,0.84408]
[1778510616293,46.72,80830.2,0.0,-0.99591,0.0,0.84374]
[1778510616309,46.72,80830.2,0.0,-0.99591,0.0,0.84374]
[1778510616398,46.72,80821.53,0.0,-0.99594,0.0,0.83773]
[1778510617405,46.72,80817.85,0.0,-0.99595,0.0,0.83519]
[1778510619039,46.72,80817.85,0.0,-0.99595,0.0,0.83519]
[1778510619058,46.72,80817.85,0.0,-0.99595,0.0,0.83519]
[1778510620206,46.72,80816.76,0.0,-0.99596,0.0,0.83444]
[1778510620226,46.72,80812.88,0.0,-0.99597,0.0,0.83178]
[1778510620426,46.72,80807.77,0.0,-0.99599,0.0,0.82827]
[1778510623225,46.72,80806.43,0.0,-0.99599,0.0,0.82736]
[1778510623308,46.72,80806.43,0.0,-0.99599,0.0,0.82736]
[1778510622440,46.72,80807.92,0.0,-0.99599,0.0,0.82838]
[1778510623447,46.72,80811.2,0.0,-0.99598,0.0,0.83062]
[1778510624454,46.72,80812.81,0.0,-0.99597,0.0,0.83173]
[1778510627583,46.72,80813.59,0.0,-0.99597,0.0,0.83226]
[1778510627809,46.72,80813.59,0.0,-0.99597,0.0,0.83226]
[1778510627822,46.72,80817.02,0.0,-0.99596,0.0,0.83462]
[1778510628482,46.72,80818.93,0.0,-0.99595,0.0,0.83594]
[1778510629489,46.72,80816.14,0.0,-0.99596,0.0,0.83402]
[1778510630496,46.72,80814.71,0.0,-0.99596,0.0,0.83303]
[1778510632421,46.72,80814.88,0.0,-0.99596,0.0,0.83315]
[1778510632559,46.72,80814.88,0.0,-0.99596,0.0,0.83315]
[1778510632809,46.72,80814.88,0.0,-0.99596,0.0,0.83315]
[1778510632897,46.72,80813.6,0.0,-0.99597,0.0,0.83227]
[1778510633517,46.72,80810.5,0.0,-0.99598,0.0,0.83014]
[1778510635552,46.72,80808.73,0.0,-0.99599,0.0,0.82893]
[1778510635558,46.72,80808.73,0.0,-0.99599,0.0,0.82893]
[1778510635653,46.72,80805.61,0.0,-0.996,0.0,0.8268]
[1778510637545,46.72,80802.1,0.0,-0.99601,0.0,0.8244]
[1778510639060,46.72,80802.1,0.0,-0.99601,0.0,0.8244]
[1778510639308,46.72,80802.1,0.0,-0.99601,0.0,0.8244]
[1778510639161,46.72,80800.1,0.0,-0.99602,0.0,0.82304]
[1778510641573,46.72,80796.72,0.0,-0.99603,0.0,0.82074]
[1778510644594,46.72,80802.45,0.0,-0.99601,0.0,0.82464]
[1778510645991,46.72,80805.62,0.0,-0.996,0.0,0.8268]
[1778510646809,46.72,80805.62,0.0,-0.996,0.0,0.8268]
[1778510648099,46.72,80806.77,0.0,-0.99599,0.0,0.82759]
[1778510648308,46.72,80806.77,0.0,-0.99599,0.0,0.82759]
[1778510648100,46.72,80813.02,0.0,-0.99597,0.0,0.83187]
[1778510650638,46.72,80814.44,0.0,-0.99597,0.0,0.83285]
[1778510656048,46.72,80814.76,0.0,-0.99596,0.0,0.83307]
[1778510656058,46.72,80814.76,0.0,-0.99596,0.0,0.83307]
[1778510656149,46.72,80808.0,0.0,-0.99599,0.0,0.82843]
[1778510656680,46.72,80803.77,0.0,-0.996,0.0,0.82554]
[1778510659481,46.72,80801.89,0.0,-0.99601,0.0,0.82426]
[1778510659571,46.72,80801.89,0.0,-0.99601,0.0,0.82426]
[1778510659701,46.72,80801.0,0.0,-0.99601,0.0,0.82365]
[1778510660708,46.72,80789.27,0.0,-0.99606,0.0,0.8157]
[1778510661881,46.72,80786.13,0.0,-0.99607,0.0,0.81358]
[1778510665743,46.72,80780.87,0.0,-0.99609,0.0,0.81005]
[1778510667121,46.72,80780.87,0.0,-0.99609,0.0,0.81005]
[1778510667309,46.72,80780.87,0.0,-0.99609,0.0,0.81005]
[1778510667219,46.72,80778.59,0.0,-0.99609,0.0,0.80852]
[1778510671785,46.72,80780.98,0.0,-0.99609,0.0,0.80927]
[1778510674866,46.72,80780.57,0.0,-0.99609,0.0,0.809]
[1778510675058,46.72,80780.57,0.0,-0.99609,0.0,0.809]
[1778510680848,46.72,80781.04,0.0,-0.99609,0.0,0.80931]
[1778510684499,46.72,80782.05,0.0,-0.99609,0.0,0.80999]
[1778510684559,46.72,80782.05,0.0,-0.99609,0.0,0.80999]
[1778510685209,46.72,80781.51,0.0,-0.99609,0.0,0.80963]
[1778510686923,46.72,80777.16,0.0,-0.9961,0.0,0.80671]
[1778510688809,46.72,80775.2,0.0,-0.99611,0.0,0.8054]
[1778510689040,46.72,80775.2,0.0,-0.99611,0.0,0.8054]
[1778510689065,46.72,80775.2,0.0,-0.99611,0.0,0.8054]
[1778510689142,46.72,80775.69,0.0,-0.99611,0.0,0.80573]
[1778510692021,46.72,80774.01,0.0,-0.99611,0.0,0.80461]
[1778510692069,46.72,80774.01,0.0,-0.99611,0.0,0.80461]
[1778510692121,46.72,80774.3,0.0,-0.99611,0.0,0.8048]
[1778510697279,46.72,80771.7,0.0,-0.99612,0.0,0.80307]
[1778510697308,46.72,80771.7,0.0,-0.99612,0.0,0.80307]
[1778510697324,46.72,80771.7,0.0,-0.99612,0.0,0.80307]
[1778510697374,46.72,80772.23,0.0,-0.99612,0.0,0.80342]
[1778510697558,46.72,80772.23,0.0,-0.99612,0.0,0.80342]
[1778510702931,46.72,80771.53,0.0,-0.99612,0.0,0.80296]
[1778510702996,46.72,80771.53,0.0,-0.99612,0.0,0.80296]
[1778510703065,46.72,80771.53,0.0,-0.99612,0.0,0.80296]
[1778510703097,46.72,80774.94,0.0,-0.99611,0.0,0.80523]
[1778510704053,46.72,80770.77,0.0,-0.99613,0.0,0.80245]
[1778510705060,46.72,80767.22,0.0,-0.99614,0.0,0.80009]
[1778510705772,46.72,80767.22,0.0,-0.99614,0.0,0.80009]
[1778510705775,46.72,80767.22,0.0,-0.99614,0.0,0.80009]
[1778510705808,46.72,80767.22,0.0,-0.99614,0.0,0.80009]
[1778510706067,46.72,80763.73,0.0,-0.99615,0.0,0.79777]
[1778510711103,46.72,80763.02,0.0,-0.99615,0.0,0.7973]
[1778510713764,46.72,80764.75,0.0,-0.99615,0.0,0.79845]
[1778510713805,46.72,80764.75,0.0,-0.99615,0.0,0.79845]
[1778510713808,46.72,80764.75,0.0,-0.99615,0.0,0.79845]
[1778510714059,46.72,80764.75,0.0,-0.99615,0.0,0.79845]
[1778510714124,46.72,80765.33,0.0,-0.99615,0.0,0.79883]
[1778510717145,46.72,80770.6,0.0,-0.99613,0.0,0.80234]
[1778510719159,46.72,80774.33,0.0,-0.99611,0.0,0.80482]
[1778510720048,46.72,80774.33,0.0,-0.99611,0.0,0.80482]
[1778510720050,46.72,80774.33,0.0,-0.99611,0.0,0.80482]
[1778510720059,46.72,80774.33,0.0,-0.99611,0.0,0.80482]
[1778510720166,46.72,80775.22,0.0,-0.99611,0.0,0.80542]
[1778510724194,46.72,80780.5,0.0,-0.99609,0.0,0.80895]
[1778510727215,46.72,80774.7,0.0,-0.99611,0.0,0.80507]
[1778510728222,46.72,80754.61,0.0,-0.99618,0.0,0.79175]
[1778510729229,46.72,80745.63,0.0,-0.99621,0.0,0.78585]
[1778510730236,46.72,80745.41,0.0,-0.99622,0.0,0.78571]
[1778510731243,46.72,80755.86,0.0,-0.99618,0.0,0.79174]
[1778510732250,46.72,80759.8,0.0,-0.99617,0.0,0.79434]
[1778510733035,46.72,80759.8,0.0,-0.99617,0.0,0.79434]
[1778510733068,46.72,80759.8,0.0,-0.99617,0.0,0.79434]
[1778510733095,46.72,80759.8,0.0,-0.99617,0.0,0.79434]
[1778510733309,46.72,80759.8,0.0,-0.99617,0.0,0.79434]
[1778510733410,46.72,80756.23,0.0,-0.99618,0.0,0.79198]
[1778510735582,46.72,80754.49,0.0,-0.99619,0.0,0.79084]
[1778510735812,46.72,80754.49,0.0,-0.99619,0.0,0.79084]
[1778510736279,46.72,80754.23,0.0,-0.99619,0.0,0.79067]
[1778510739300,46.72,80763.48,0.0,-0.99616,0.0,0.79677]
[1778510740307,46.72,80764.33,0.0,-0.99615,0.0,0.79733]
[1778510741762,46.72,80762.32,0.0,-0.99616,0.0,0.796]
[1778510741808,46.72,80762.32,0.0,-0.99616,0.0,0.796]
[1778510743328,46.72,80756.72,0.0,-0.99618,0.0,0.79231]
[1778510743598,46.72,80756.72,0.0,-0.99618,0.0,0.79231]
[1778510743650,46.72,80756.72,0.0,-0.99618,0.0,0.79231]
[1778510743818,46.72,80756.72,0.0,-0.99618,0.0,0.79231]
[1778510744335,46.72,80754.66,0.0,-0.99619,0.0,0.79095]
[1778510747356,46.72,80749.95,0.0,-0.9962,0.0,0.78786]
[1778510747860,46.72,80749.95,0.0,-0.9962,0.0,0.78786]
[1778510747908,46.72,80749.95,0.0,-0.9962,0.0,0.78786]
[1778510748062,46.72,80749.95,0.0,-0.9962,0.0,0.78786]
[1778510748363,46.72,80750.32,0.0,-0.9962,0.0,0.7881]
[1778510753398,46.72,80749.73,0.0,-0.9962,0.0,0.78771]
[1778510756264,46.72,80747.4,0.0,-0.99621,0.0,0.78618]
[1778510756312,46.72,80747.4,0.0,-0.99621,0.0,0.78618]
[1778510756420,46.72,80746.89,0.0,-0.99621,0.0,0.78585]
[1778510756560,46.72,80746.89,0.0,-0.99621,0.0,0.78585]
[1778510757426,46.72,80742.15,0.0,-0.99623,0.0,0.78275]
[1778510758433,46.72,80739.1,0.0,-0.99624,0.0,0.78077]
[1778510760447,46.72,80739.38,0.0,-0.99624,0.0,0.78095]
[1778510763468,46.72,80745.37,0.0,-0.99622,0.0,0.78486]
[1778510765345,46.72,80745.37,0.0,-0.99622,0.0,0.78486]
[1778510765400,46.72,80745.37,0.0,-0.99622,0.0,0.78486]
[1778510765446,46.72,80744.0,0.0,-0.99622,0.0,0.78396]
[1778510765560,46.72,80744.0,0.0,-0.99622,0.0,0.78396]
[1778510766490,46.72,80738.84,0.0,-0.99624,0.0,0.7806]
[1778510767497,46.72,80733.33,0.0,-0.99626,0.0,0.77702]
[1778510769513,46.72,80734.23,0.0,-0.99626,0.0,0.7776]
[1778510770520,46.72,80738.13,0.0,-0.99624,0.0,0.78014]
[1778510771527,46.72,80734.12,0.0,-0.99626,0.0,0.77753]
[1778510772798,46.72,80734.12,0.0,-0.99626,0.0,0.77753]
[1778510772806,46.72,80734.12,0.0,-0.99626,0.0,0.77753]
[1778510772816,46.72,80734.12,0.0,-0.99626,0.0,0.77753]
[1778510773066,46.72,80734.12,0.0,-0.99626,0.0,0.77753]
[1778510773090,46.72,80734.73,0.0,-0.99626,0.0,0.77793]
[1778510778576,46.72,80723.17,0.0,-0.9963,0.0,0.77046]
[1778510779586,46.72,80714.4,0.0,-0.99632,0.0,0.76483]
[1778510780593,46.72,80699.88,0.0,-0.99637,0.0,0.7556]
[1778510781600,46.72,80693.22,0.0,-0.9964,0.0,0.75139]
[1778510782607,46.72,80690.34,0.0,-0.99641,0.0,0.74958]
[1778510784622,46.72,80695.16,0.0,-0.99639,0.0,0.75261]
[1778510786657,46.72,80701.41,0.0,-0.99637,0.0,0.75657]
[1778510787645,46.72,80708.65,0.0,-0.99634,0.0,0.76116]
[1778510788654,46.72,80709.89,0.0,-0.99634,0.0,0.76195]
[1778510790666,46.72,80716.47,0.0,-0.99632,0.0,0.76616]
[1778510791673,46.72,80723.86,0.0,-0.9963,0.0,0.77009]
[1778510792680,46.72,80726.05,0.0,-0.99629,0.0,0.7715]
[1778510793687,46.72,80733.79,0.0,-0.99626,0.0,0.7765]
[1778510794694,46.72,80734.95,0.0,-0.99626,0.0,0.77725]
[1778510798327,46.72,80735.48,0.0,-0.99626,0.0,0.77759]
[1778510798434,46.72,80735.48,0.0,-0.99626,0.0,0.77759]
[1778510798428,46.72,80735.05,0.0,-0.99626,0.0,0.77731]
[1778510798560,46.72,80735.05,0.0,-0.99626,0.0,0.77731]
[1778510802751,46.72,80742.03,0.0,-0.99623,0.0,0.78185]
[1778510804262,46.72,80742.03,0.0,-0.99623,0.0,0.78185]
[1778510804266,46.72,80742.03,0.0,-0.99623,0.0,0.78185]
[1778510804310,46.72,80742.03,0.0,-0.99623,0.0,0.78185]
[1778510804317,46.72,80743.82,0.0,-0.99623,0.0,0.78302]
[1778510806779,46.72,80751.57,0.0,-0.9962,0.0,0.78809]
[1778510807786,46.72,80758.0,0.0,-0.99618,0.0,0.79232]
[1778510808793,46.72,80765.08,0.0,-0.99615,0.0,0.79699]
[1778510810005,46.72,80765.08,0.0,-0.99615,0.0,0.79699]
[1778510810063,46.72,80765.08,0.0,-0.99615,0.0,0.79699]
[1778510810308,46.72,80765.08,0.0,-0.99615,0.0,0.79699]
[1778510810370,46.72,80766.54,0.0,-0.99615,0.0,0.79796]
[1778510815843,46.72,80766.49,0.0,-0.99615,0.0,0.79793]
[1778510819871,46.72,80759.42,0.0,-0.99617,0.0,0.79325]
[1778510821885,46.72,80758.37,0.0,-0.99618,0.0,0.79256]
[1778510822901,46.72,80763.2,0.0,-0.99616,0.0,0.79575]
[1778510824249,46.72,80763.2,0.0,-0.99616,0.0,0.79575]
[1778510824300,46.72,80763.2,0.0,-0.99616,0.0,0.79575]
[1778510824309,46.72,80763.2,0.0,-0.99616,0.0,0.79575]
[1778510824401,46.72,80761.75,0.0,-0.99617,0.0,0.79479]
[1778510824914,46.72,80767.7,0.0,-0.99615,0.0,0.79873]
[1778510827055,46.72,80768.07,0.0,-0.99614,0.0,0.79898]
[1778510827061,46.72,80768.07,0.0,-0.99614,0.0,0.79898]
[1778510827310,46.72,80768.07,0.0,-0.99614,0.0,0.79898]
[1778510827411,46.72,80771.29,0.0,-0.99613,0.0,0.80112]
[1778510830283,46.72,80769.18,0.0,-0.99614,0.0,0.79971]
[1778510830311,46.72,80769.18,0.0,-0.99614,0.0,0.79971]
[1778510830516,46.72,80769.18,0.0,-0.99614,0.0,0.79971]
[1778510830412,46.72,80764.57,0.0,-0.99616,0.0,0.79666]
[1778510830559,46.72,80764.57,0.0,-0.99616,0.0,0.79666]
[1778510830956,46.72,80762.41,0.0,-0.99616,0.0,0.79523]
[1778510833045,46.72,80759.84,0.0,-0.99617,0.0,0.79353]
[1778510833059,46.72,80759.84,0.0,-0.99617,0.0,0.79353]
[1778510834809,46.72,80758.01,0.0,-0.99618,0.0,0.79232]
[1778510834984,46.72,80756.91,0.0,-0.99618,0.0,0.7916]
[1778510837375,46.72,80756.42,0.0,-0.99618,0.0,0.79128]
[1778510837558,46.72,80756.86,0.0,-0.99618,0.0,0.79157]
[1778510841044,46.72,80754.68,0.0,-0.99619,0.0,0.79013]
[1778510841061,46.72,80754.68,0.0,-0.99619,0.0,0.79013]
[1778510841094,46.72,80754.68,0.0,-0.99619,0.0,0.79013]
[1778510841308,46.72,80754.68,0.0,-0.99619,0.0,0.79013]
[1778510841362,46.72,80751.65,0.0,-0.9962,0.0,0.78814]
[1778510843045,46.72,80748.28,0.0,-0.99621,0.0,0.78593]
[1778510844790,46.72,80749.59,0.0,-0.99621,0.0,0.78679]
[1778510844811,46.72,80749.59,0.0,-0.99621,0.0,0.78679]
[1778510844818,46.72,80749.59,0.0,-0.99621,0.0,0.78679]
[1778510845060,46.72,80749.59,0.0,-0.99621,0.0,0.78679]
[1778510845147,46.72,80750.81,0.0,-0.9962,0.0,0.78759]
[1778510846586,46.72,80752.05,0.0,-0.9962,0.0,0.7884]
[1778510846810,46.72,80752.05,0.0,-0.9962,0.0,0.7884]
[1778510847073,46.72,80753.52,0.0,-0.99619,0.0,0.78937]
[1778510848081,46.72,80757.47,0.0,-0.99618,0.0,0.79197]
[1778510849274,46.72,80757.47,0.0,-0.99618,0.0,0.79197]
[1778510849309,46.72,80757.47,0.0,-0.99618,0.0,0.79197]
[1778510849375,46.72,80760.25,0.0,-0.99617,0.0,0.7938]
[1778510850095,46.72,80755.88,0.0,-0.99619,0.0,0.79092]
[1778510850872,46.72,80755.88,0.0,-0.99619,0.0,0.79092]
[1778510850913,46.72,80755.88,0.0,-0.99619,0.0,0.79092]
[1778510851063,46.72,80755.88,0.0,-0.99619,0.0,0.79092]
[1778510851102,46.72,80749.92,0.0,-0.99621,0.0,0.78618]
[1778510852109,46.72,80752.76,0.0,-0.9962,0.0,0.78804]
[1778510854129,46.72,80758.26,0.0,-0.99618,0.0,0.79166]
[1778510855137,46.72,80763.16,0.0,-0.99617,0.0,0.79489]
[1778510855567,46.72,80763.16,0.0,-0.99617,0.0,0.79489]
[1778510855572,46.72,80763.16,0.0,-0.99617,0.0,0.79489]
[1778510855809,46.72,80763.16,0.0,-0.99617,0.0,0.79489]
[1778510856144,46.72,80765.06,0.0,-0.99616,0.0,0.79614]
[1778510858158,46.72,80770.27,0.0,-0.99614,0.0,0.7996]
[1778510859165,46.72,80764.18,0.0,-0.99616,0.0,0.79556]
[1778510860172,46.72,80760.12,0.0,-0.99618,0.0,0.79288]
[1778510861008,46.72,80760.12,0.0,-0.99618,0.0,0.79288]
[1778510861059,46.72,80760.12,0.0,-0.99618,0.0,0.79288]
[1778510861179,46.72,80760.03,0.0,-0.99618,0.0,0.79282]
[1778510862186,46.72,80763.04,0.0,-0.99617,0.0,0.79481]
[1778510864200,46.72,80760.3,0.0,-0.99618,0.0,0.793]
[1778510865207,46.72,80745.36,0.0,-0.99623,0.0,0.7832]
[1778510866214,46.72,80740.22,0.0,-0.99624,0.0,0.77985]
[1778510867001,46.72,80740.22,0.0,-0.99624,0.0,0.77985]
[1778510867003,46.72,80740.22,0.0,-0.99624,0.0,0.77985]
[1778510867221,46.72,80742.28,0.0,-0.99624,0.0,0.78119]
[1778510868228,46.72,80739.24,0.0,-0.99625,0.0,0.77921]
[1778510868621,46.72,80739.24,0.0,-0.99625,0.0,0.77921]
[1778510868915,46.72,80739.24,0.0,-0.99625,0.0,0.77921]
[1778510874271,46.72,80739.03,0.0,-0.99625,0.0,0.77908]
[1778510876285,46.72,80741.72,0.0,-0.99624,0.0,0.78083]
[1778510879306,46.72,80745.11,0.0,-0.99623,0.0,0.78304]
[1778510880313,46.72,80748.59,0.0,-0.99622,0.0,0.78531]
[1778510881322,46.72,80755.96,0.0,-0.99619,0.0,0.79014]
[1778510882327,46.72,80762.82,0.0,-0.99617,0.0,0.79466]
[1778510883334,46.72,80758.8,0.0,-0.99618,0.0,0.79201]
[1778510884346,46.72,80758.8,0.0,-0.99618,0.0,0.79201]
[1778510884564,46.72,80758.8,0.0,-0.99618,0.0,0.79201]
[1778510884411,46.72,80754.31,0.0,-0.9962,0.0,0.78906]
[1778510888217,46.72,80753.91,0.0,-0.9962,0.0,0.78879]
[1778510888263,46.72,80753.91,0.0,-0.9962,0.0,0.78879]
[1778510888309,46.72,80753.91,0.0,-0.9962,0.0,0.78879]
[1778510888370,46.72,80750.2,0.0,-0.99621,0.0,0.78636]
[1778510889377,46.72,80747.17,0.0,-0.99622,0.0,0.78438]
[1778510894412,46.72,80743.95,0.0,-0.99623,0.0,0.78228]
[1778510894719,46.72,80743.95,0.0,-0.99623,0.0,0.78228]
[1778510894808,46.72,80743.95,0.0,-0.99623,0.0,0.78228]
[1778510894819,46.72,80743.95,0.0,-0.99623,0.0,0.78228]
[1778510895062,46.72,80743.95,0.0,-0.99623,0.0,0.78228]
[1778510895419,46.72,80748.09,0.0,-0.99622,0.0,0.78498]
[1778510897433,46.72,80752.59,0.0,-0.9962,0.0,0.78793]
[1778510899131,46.72,80752.58,0.0,-0.9962,0.0,0.78792]
[1778510899309,46.72,80752.58,0.0,-0.9962,0.0,0.78792]
[1778510899447,46.72,80746.03,0.0,-0.99622,0.0,0.78364]
[1778510900454,46.72,80742.55,0.0,-0.99624,0.0,0.78137]
[1778510901461,46.72,80739.95,0.0,-0.99625,0.0,0.77967]
[1778510904482,46.72,80743.33,0.0,-0.99623,0.0,0.78187]
[1778510906273,46.72,80744.28,0.0,-0.99623,0.0,0.78249]
[1778510906308,46.72,80744.28,0.0,-0.99623,0.0,0.78249]
[1778510906406,46.72,80744.28,0.0,-0.99623,0.0,0.78249]
[1778510906559,46.72,80744.28,0.0,-0.99623,0.0,0.78249]
[1778510906496,46.72,80742.15,0.0,-0.99624,0.0,0.78111]
[1778510907503,46.72,80738.19,0.0,-0.99625,0.0,0.77853]
[1778510912538,46.72,80735.65,0.0,-0.99626,0.0,0.77606]
[1778510914552,46.72,80733.09,0.0,-0.99627,0.0,0.77441]
[1778510915099,46.72,80733.09,0.0,-0.99627,0.0,0.77441]
[1778510915309,46.72,80733.09,0.0,-0.99627,0.0,0.77441]
[1778510920594,46.72,80734.64,0.0,-0.99627,0.0,0.77541]
[1778510921311,46.72,80734.64,0.0,-0.99627,0.0,0.77541]
[1778510921558,46.72,80734.64,0.0,-0.99627,0.0,0.77541]
[1778510921982,46.72,80735.37,0.0,-0.99627,0.0,0.77588]
[1778510922061,46.72,80735.37,0.0,-0.99627,0.0,0.77588]
[1778510922608,46.72,80736.28,0.0,-0.99626,0.0,0.77647]
[1778510923615,46.72,80730.28,0.0,-0.99628,0.0,0.77259]
[1778510924622,46.72,80725.33,0.0,-0.9963,0.0,0.7694]
[1778510925089,46.72,80725.33,0.0,-0.9963,0.0,0.7694]
[1778510925313,46.72,80725.33,0.0,-0.9963,0.0,0.7694]
[1778510925629,46.72,80720.39,0.0,-0.99632,0.0,0.76623]
[1778510926809,46.72,80720.39,0.0,-0.99632,0.0,0.76623]
[1778510926910,46.72,80716.8,0.0,-0.99633,0.0,0.76394]
[1778510927645,46.72,80708.84,0.0,-0.99636,0.0,0.75887]
[1778510929275,46.72,80708.84,0.0,-0.99636,0.0,0.75887]
[1778510929309,46.72,80708.84,0.0,-0.99636,0.0,0.75887]
[1778510929376,46.72,80704.98,0.0,-0.99637,0.0,0.75642]
[1778510930664,46.72,80714.45,0.0,-0.99634,0.0,0.76244]
[1778510931673,46.72,80718.0,0.0,-0.99632,0.0,0.7647]
[1778510932975,46.72,80718.0,0.0,-0.99632,0.0,0.7647]
[1778510933059,46.72,80718.0,0.0,-0.99632,0.0,0.7647]
[1778510933319,46.72,80718.0,0.0,-0.99632,0.0,0.7647]
[1778510933558,46.72,80718.0,0.0,-0.99632,0.0,0.7647]
[1778510933410,46.72,80725.2,0.0,-0.9963,0.0,0.76932]
[1778510933686,46.72,80728.42,0.0,-0.99629,0.0,0.77139]
[1778510934693,46.72,80728.31,0.0,-0.99629,0.0,0.77132]
[1778510938167,46.72,80730.54,0.0,-0.99628,0.0,0.77276]
[1778510938308,46.72,80730.54,0.0,-0.99628,0.0,0.77276]
[1778510942171,46.72,80728.15,0.0,-0.99629,0.0,0.77122]
[1778510942265,46.72,80728.15,0.0,-0.99629,0.0,0.77122]
[1778510942309,46.72,80728.15,0.0,-0.99629,0.0,0.77122]
[1778510942410,46.72,80725.2,0.0,-0.9963,0.0,0.76932]
[1778510944765,46.72,80729.2,0.0,-0.99629,0.0,0.7719]
[1778510946851,46.72,80729.57,0.0,-0.99628,0.0,0.77213]
[1778510946898,46.72,80729.57,0.0,-0.99628,0.0,0.77213]
[1778510947060,46.72,80729.57,0.0,-0.99628,0.0,0.77213]
[1778510947161,46.72,80728.73,0.0,-0.99629,0.0,0.77159]
[1778510952823,46.72,80729.57,0.0,-0.99628,0.0,0.77213]
[1778510953756,46.72,80729.57,0.0,-0.99628,0.0,0.77213]
[1778510953810,46.72,80729.57,0.0,-0.99628,0.0,0.77213]
[1778510954002,46.72,80729.57,0.0,-0.99628,0.0,0.77213]
[1778510954060,46.72,80729.57,0.0,-0.99628,0.0,0.77213]
[1778510954161,46.72,80728.53,0.0,-0.99629,0.0,0.77146]
[1778510958654,46.72,80728.82,0.0,-0.99629,0.0,0.77165]
[1778510958748,46.72,80726.49,0.0,-0.9963,0.0,0.77015]
[1778510958865,46.72,80720.31,0.0,-0.99632,0.0,0.76618]
[1778510959872,46.72,80715.64,0.0,-0.99633,0.0,0.7632]
[1778510960997,46.72,80715.64,0.0,-0.99633,0.0,0.7632]
[1778510961059,46.72,80715.64,0.0,-0.99633,0.0,0.7632]
[1778510961474,46.72,80715.64,0.0,-0.99633,0.0,0.7632]
[1778510961559,46.72,80715.64,0.0,-0.99633,0.0,0.7632]
[1778510961660,46.72,80715.16,0.0,-0.99633,0.0,0.76289]
[1778510962893,46.72,80710.93,0.0,-0.99635,0.0,0.76019]
[1778510963900,46.72,80705.65,0.0,-0.99637,0.0,0.75684]
[1778510964907,46.72,80701.64,0.0,-0.99638,0.0,0.7543]
[1778510965941,46.72,80701.64,0.0,-0.99638,0.0,0.7543]
[1778510966058,46.72,80701.64,0.0,-0.99638,0.0,0.7543]
[1778510966074,46.72,80701.64,0.0,-0.99638,0.0,0.7543]
[1778510966309,46.72,80701.64,0.0,-0.99638,0.0,0.7543]
[1778510966348,46.72,80701.05,0.0,-0.99638,0.0,0.75393]
[1778510968456,46.72,80703.61,0.0,-0.99637,0.0,0.75555]
[1778510969560,46.72,80703.61,0.0,-0.99637,0.0,0.75555]
[1778510969809,46.72,80705.31,0.0,-0.99637,0.0,0.75663]
[1778510970949,46.72,80700.39,0.0,-0.99638,0.0,0.75351]
[1778510971956,46.72,80706.32,0.0,-0.99637,0.0,0.75646]
[1778510973487,46.72,80706.32,0.0,-0.99637,0.0,0.75646]
[1778510973558,46.72,80706.32,0.0,-0.99637,0.0,0.75646]
[1778510973581,46.72,80706.32,0.0,-0.99637,0.0,0.75646]
[1778510973588,46.72,80707.61,0.0,-0.99636,0.0,0.75728]
[1778510973810,46.72,80707.61,0.0,-0.99636,0.0,0.75728]
[1778510973970,46.72,80707.64,0.0,-0.99636,0.0,0.7573]
[1778510978672,46.72,80708.44,0.0,-0.99636,0.0,0.75781]
[1778510978809,46.72,80706.75,0.0,-0.99637,0.0,0.75673]
[1778510979005,46.72,80702.48,0.0,-0.99638,0.0,0.75403]
[1778510981433,46.72,80700.74,0.0,-0.99639,0.0,0.75293]
[1778510981528,46.72,80700.74,0.0,-0.99639,0.0,0.75293]
[1778510981559,46.72,80700.74,0.0,-0.99639,0.0,0.75293]
[1778510981629,46.72,80701.67,0.0,-0.99638,0.0,0.75352]
[1778510982029,46.72,80707.13,0.0,-0.99636,0.0,0.75697]
[1778510984043,46.72,80707.74,0.0,-0.99636,0.0,0.75736]
[1778510987138,46.72,80708.31,0.0,-0.99636,0.0,0.75772]
[1778510987308,46.72,80708.31,0.0,-0.99636,0.0,0.75772]
[1778510987404,46.72,80709.96,0.0,-0.99636,0.0,0.75877]
[1778510989078,46.72,80713.25,0.0,-0.99634,0.0,0.76086]
[1778510991105,46.72,80716.42,0.0,-0.99633,0.0,0.76288]
[1778510992813,46.72,80715.63,0.0,-0.99634,0.0,0.76238]
[1778510994732,46.72,80718.61,0.0,-0.99633,0.0,0.76428]
[1778510994813,46.72,80718.61,0.0,-0.99633,0.0,0.76428]
[1778510995133,46.72,80718.43,0.0,-0.99633,0.0,0.76417]
[1778510996140,46.72,80722.74,0.0,-0.99631,0.0,0.76693]
[1778510998333,46.72,80724.31,0.0,-0.99631,0.0,0.76794]
[1778510998561,46.72,80724.31,0.0,-0.99631,0.0,0.76794]
[1778510998663,46.72,80727.4,0.0,-0.9963,0.0,0.76992]
[1778511002182,46.72,80729.75,0.0,-0.99629,0.0,0.77143]
[1778511003189,46.72,80734.88,0.0,-0.99627,0.0,0.77475]
[1778511003773,46.72,80734.88,0.0,-0.99627,0.0,0.77475]
[1778511003809,46.72,80734.88,0.0,-0.99627,0.0,0.77475]
[1778511004196,46.72,80735.34,0.0,-0.99627,0.0,0.77504]
[1778511005479,46.72,80735.34,0.0,-0.99627,0.0,0.77504]
[1778511005576,46.72,80735.34,0.0,-0.99627,0.0,0.77504]
[1778511006210,46.72,80737.85,0.0,-0.99626,0.0,0.77667]
[1778511008227,46.72,80735.22,0.0,-0.99627,0.0,0.77497]
[1778511009032,46.72,80735.22,0.0,-0.99627,0.0,0.77497]
[1778511009060,46.72,80735.22,0.0,-0.99627,0.0,0.77497]
[1778511009234,46.72,80728.54,0.0,-0.99629,0.0,0.77065]
[1778511010241,46.72,80725.07,0.0,-0.9963,0.0,0.76842]
[1778511010805,46.72,80725.07,0.0,-0.9963,0.0,0.76842]
[1778511011059,46.72,80725.07,0.0,-0.9963,0.0,0.76842]
[1778511014923,46.72,80726.06,0.0,-0.9963,0.0,0.76906]
[1778511015062,46.72,80726.06,0.0,-0.9963,0.0,0.76906]
[1778511015557,46.72,80726.06,0.0,-0.9963,0.0,0.76906]
[1778511015603,46.72,80725.4,0.0,-0.9963,0.0,0.76864]
[1778511015808,46.72,80725.4,0.0,-0.9963,0.0,0.76864]
[1778511016283,46.72,80725.37,0.0,-0.9963,0.0,0.76862]
[1778511017290,46.72,80730.71,0.0,-0.99628,0.0,0.77205]
[1778511017966,46.72,80730.71,0.0,-0.99628,0.0,0.77205]
[1778511018060,46.72,80730.71,0.0,-0.99628,0.0,0.77205]
[1778511023332,46.72,80731.1,0.0,-0.99628,0.0,0.7723]
[1778511026354,46.72,80727.63,0.0,-0.9963,0.0,0.77007]
[1778511027143,46.72,80727.63,0.0,-0.9963,0.0,0.77007]
[1778511027309,46.72,80727.63,0.0,-0.9963,0.0,0.77007]
[1778511027361,46.72,80726.97,0.0,-0.9963,0.0,0.76964]
[1778511028822,46.72,80726.7,0.0,-0.9963,0.0,0.76947]
[1778511029058,46.72,80726.7,0.0,-0.9963,0.0,0.76947]
[1778511030382,46.72,80729.86,0.0,-0.99629,0.0,0.7715]
[1778511032035,46.72,80727.98,0.0,-0.9963,0.0,0.76948]
[1778511032059,46.72,80727.98,0.0,-0.9963,0.0,0.76948]
[1778511032592,46.72,80727.98,0.0,-0.9963,0.0,0.76948]
[1778511032637,46.72,80723.44,0.0,-0.99631,0.0,0.76656]
[1778511032814,46.72,80723.44,0.0,-0.99631,0.0,0.76656]
[1778511033405,46.72,80721.41,0.0,-0.99632,0.0,0.76526]
[1778511038440,46.72,80722.12,0.0,-0.99632,0.0,0.76572]
[1778511043475,46.72,80720.15,0.0,-0.99632,0.0,0.76446]
[1778511045648,46.72,80720.62,0.0,-0.99632,0.0,0.76476]
[1778511045810,46.72,80720.41,0.0,-0.99632,0.0,0.76462]
[1778511048319,46.72,80720.51,0.0,-0.99632,0.0,0.76469]
[1778511048560,46.72,80720.51,0.0,-0.99632,0.0,0.76469]
[1778511048621,46.72,80731.82,0.0,-0.99629,0.0,0.77195]
[1778511049517,46.72,80738.68,0.0,-0.99626,0.0,0.77639]
[1778511050135,46.72,80738.68,0.0,-0.99626,0.0,0.77639]
[1778511050310,46.72,80738.68,0.0,-0.99626,0.0,0.77639]
[1778511052642,46.72,80739.32,0.0,-0.99626,0.0,0.7768]
[1778511052664,46.72,80739.99,0.0,-0.99626,0.0,0.77723]
[1778511052814,46.72,80739.99,0.0,-0.99626,0.0,0.77723]
[1778511053545,46.72,80740.43,0.0,-0.99626,0.0,0.77752]
[1778511054823,46.72,80741.07,0.0,-0.99625,0.0,0.77794]
[1778511055060,46.72,80741.07,0.0,-0.99625,0.0,0.77794]
[1778511059589,46.72,80736.22,0.0,-0.99627,0.0,0.77479]
[1778511061613,46.72,80753.43,0.0,-0.99621,0.0,0.78599]
[1778511062616,46.72,80760.49,0.0,-0.99619,0.0,0.79063]
[1778511063623,46.72,80767.77,0.0,-0.99616,0.0,0.79543]
[1778511064630,46.72,80782.77,0.0,-0.99611,0.0,0.8054]
[1778511065637,46.72,80790.3,0.0,-0.99608,0.0,0.81045]
[1778511066644,46.72,80800.7,0.0,-0.99604,0.0,0.81746]
[1778511067652,46.72,80804.54,0.0,-0.99603,0.0,0.82007]
[1778511069666,46.72,80795.52,0.0,-0.99606,0.0,0.81396]
[1778511070673,46.72,80791.51,0.0,-0.99608,0.0,0.81126]
[1778511072687,46.72,80783.73,0.0,-0.9961,0.0,0.80605]
[1778511073694,46.72,80777.61,0.0,-0.99613,0.0,0.80196]
[1778511074701,46.72,80766.79,0.0,-0.99616,0.0,0.79478]
[1778511075708,46.72,80759.8,0.0,-0.99619,0.0,0.79017]
[1778511076715,46.72,80759.1,0.0,-0.99619,0.0,0.78971]
[1778511078719,46.72,80757.91,0.0,-0.9962,0.0,0.78893]
[1778511078731,46.72,80757.17,0.0,-0.9962,0.0,0.78844]
[1778511078810,46.72,80757.17,0.0,-0.9962,0.0,0.78844]
[1778511079738,46.72,80755.72,0.0,-0.9962,0.0,0.78749]
[1778511081752,46.72,80758.14,0.0,-0.99619,0.0,0.78908]
[1778511081978,46.72,80758.14,0.0,-0.99619,0.0,0.78908]
[1778511082058,46.72,80758.14,0.0,-0.99619,0.0,0.78908]
[1778511084774,46.72,80764.26,0.0,-0.99617,0.0,0.79311]
[1778511085098,46.72,80764.26,0.0,-0.99617,0.0,0.79311]
[1778511085308,46.72,80764.26,0.0,-0.99617,0.0,0.79311]
[1778511085781,46.72,80768.93,0.0,-0.99616,0.0,0.7962]
[1778511087128,46.72,80769.95,0.0,-0.99615,0.0,0.79687]
[1778511087308,46.72,80769.95,0.0,-0.99615,0.0,0.79687]
[1778511091496,46.72,80770.6,0.0,-0.99615,0.0,0.7973]
[1778511092811,46.72,80769.63,0.0,-0.99616,0.0,0.79582]
[1778511092831,46.72,80782.08,0.0,-0.99611,0.0,0.8041]
[1778511093838,46.72,80787.01,0.0,-0.9961,0.0,0.8074]
[1778511094845,46.72,80785.57,0.0,-0.9961,0.0,0.80643]
[1778511095852,46.72,80783.94,0.0,-0.99611,0.0,0.80534]
[1778511097194,46.72,80783.94,0.0,-0.99611,0.0,0.80534]
[1778511097309,46.72,80783.94,0.0,-0.99611,0.0,0.80534]
[1778511098873,46.72,80781.24,0.0,-0.99612,0.0,0.80354]
[1778511101436,46.72,80779.95,0.0,-0.99612,0.0,0.80268]
[1778511101559,46.72,80779.95,0.0,-0.99612,0.0,0.80268]
[1778511101660,46.72,80781.35,0.0,-0.99612,0.0,0.80361]
[1778511101894,46.72,80784.25,0.0,-0.99611,0.0,0.80555]
[1778511104915,46.72,80781.13,0.0,-0.99612,0.0,0.80347]
[1778511106697,46.72,80779.14,0.0,-0.99612,0.0,0.80214]
[1778511107061,46.72,80779.14,0.0,-0.99612,0.0,0.80214]
[1778511107663,46.72,80779.14,0.0,-0.99612,0.0,0.80214]
[1778511107809,46.72,80779.14,0.0,-0.99612,0.0,0.80214]
[1778511107762,46.72,80777.46,0.0,-0.99613,0.0,0.80102]
[1778511110958,46.72,80783.14,0.0,-0.99611,0.0,0.80481]
[1778511111965,46.72,80798.29,0.0,-0.99606,0.0,0.81498]
[1778511112972,46.72,80802.58,0.0,-0.99604,0.0,0.81788]
[1778511114986,46.72,80809.84,0.0,-0.99601,0.0,0.82281]
[1778511115993,46.72,80815.93,0.0,-0.99599,0.0,0.82697]
[1778511120027,46.72,80818.85,0.0,-0.99598,0.0,0.82897]
[1778511124056,46.72,80822.47,0.0,-0.99597,0.0,0.83145]
[1778511125677,46.72,80822.47,0.0,-0.99597,0.0,0.83145]
[1778511125808,46.72,80822.47,0.0,-0.99597,0.0,0.83145]
[1778511125769,46.72,80826.98,0.0,-0.99595,0.0,0.83455]
[1778511126812,46.72,80826.98,0.0,-0.99595,0.0,0.83455]
[1778511127077,46.72,80822.26,0.0,-0.99597,0.0,0.83131]
[1778511128155,46.72,80822.26,0.0,-0.99597,0.0,0.83131]
[1778511128310,46.72,80822.26,0.0,-0.99597,0.0,0.83131]
[1778511133119,46.72,80813.67,0.0,-0.996,0.0,0.82542]
[1778511134799,46.72,80813.67,0.0,-0.996,0.0,0.82542]
[1778511134810,46.72,80813.67,0.0,-0.996,0.0,0.82542]
[1778511134126,46.72,80810.44,0.0,-0.99601,0.0,0.82322]
[1778511135133,46.72,80807.24,0.0,-0.99602,0.0,0.82105]
[1778511137147,46.72,80803.51,0.0,-0.99604,0.0,0.81851]
[1778511138154,46.72,80807.53,0.0,-0.99602,0.0,0.82124]
[1778511139161,46.72,80812.03,0.0,-0.99601,0.0,0.82431]
[1778511140168,46.72,80822.63,0.0,-0.99597,0.0,0.83156]
[1778511141688,46.72,80822.63,0.0,-0.99597,0.0,0.83156]
[1778511141808,46.72,80822.63,0.0,-0.99597,0.0,0.83156]
[1778511141789,46.72,80820.63,0.0,-0.99598,0.0,0.83019]
[1778511143289,46.72,80820.11,0.0,-0.99598,0.0,0.82983]
[1778511143308,46.72,80820.11,0.0,-0.99598,0.0,0.82983]
[1778511143390,46.72,80820.02,0.0,-0.99598,0.0,0.82977]
[1778511145685,46.72,80819.51,0.0,-0.99598,0.0,0.82942]
[1778511145810,46.72,80819.51,0.0,-0.99598,0.0,0.82942]
[1778511147217,46.72,80825.92,0.0,-0.99596,0.0,0.83382]
[1778511147995,46.72,80825.92,0.0,-0.99596,0.0,0.83382]
[1778511148062,46.72,80825.92,0.0,-0.99596,0.0,0.83382]
[1778511148529,46.72,80825.92,0.0,-0.99596,0.0,0.83382]
[1778511148572,46.72,80825.92,0.0,-0.99596,0.0,0.83382]
[1778511148582,46.72,80827.82,0.0,-0.99595,0.0,0.83513]
[1778511152172,46.72,80823.93,0.0,-0.99597,0.0,0.83159]
[1778511152310,46.72,80823.93,0.0,-0.99597,0.0,0.83159]
[1778511153259,46.72,80828.47,0.0,-0.99595,0.0,0.83471]
[1778511155273,46.72,80823.95,0.0,-0.99597,0.0,0.8316]
[1778511155957,46.72,80823.95,0.0,-0.99597,0.0,0.8316]
[1778511156059,46.72,80823.95,0.0,-0.99597,0.0,0.8316]
[1778511157252,46.72,80824.84,0.0,-0.99596,0.0,0.83221]
[1778511157310,46.72,80824.84,0.0,-0.99596,0.0,0.83221]
[1778511157411,46.72,80827.26,0.0,-0.99596,0.0,0.83388]
[1778511158294,46.72,80834.55,0.0,-0.99593,0.0,0.83891]
[1778511160165,46.72,80835.62,0.0,-0.99592,0.0,0.83965]
[1778511160309,46.72,80835.62,0.0,-0.99592,0.0,0.83965]
[1778511163804,46.72,80837.49,0.0,-0.99592,0.0,0.84095]
[1778511164058,46.72,80834.73,0.0,-0.99593,0.0,0.83904]
[1778511164295,46.72,80834.73,0.0,-0.99593,0.0,0.83904]
[1778511164309,46.72,80834.73,0.0,-0.99593,0.0,0.83904]
[1778511164336,46.72,80830.64,0.0,-0.99594,0.0,0.83621]
[1778511169371,46.72,80836.0,0.0,-0.99592,0.0,0.83991]
[1778511170961,46.72,80838.31,0.0,-0.99591,0.0,0.84152]
[1778511171059,46.72,80838.31,0.0,-0.99591,0.0,0.84152]
[1778511172392,46.72,80833.71,0.0,-0.99593,0.0,0.83833]
[1778511175413,46.72,80833.23,0.0,-0.99593,0.0,0.838]
[1778511180891,46.72,80833.08,0.0,-0.99593,0.0,0.83789]
[1778511181059,46.72,80833.68,0.0,-0.99593,0.0,0.83831]
[1778511181455,46.72,80837.42,0.0,-0.99592,0.0,0.8409]
[1778511182464,46.72,80845.65,0.0,-0.99589,0.0,0.84662]
[1778511183471,46.72,80849.9,0.0,-0.99587,0.0,0.84959]
[1778511184478,46.72,80854.06,0.0,-0.99586,0.0,0.85251]
[1778511186392,46.72,80852.13,0.0,-0.99586,0.0,0.85115]
[1778511186560,46.72,80852.13,0.0,-0.99586,0.0,0.85115]
[1778511187117,46.72,80854.22,0.0,-0.99585,0.0,0.85262]
[1778511187309,46.72,80854.22,0.0,-0.99585,0.0,0.85262]
[1778511187499,46.72,80851.95,0.0,-0.99586,0.0,0.85103]
[1778511189513,46.72,80847.7,0.0,-0.99588,0.0,0.84805]
[1778511192543,46.72,80854.68,0.0,-0.99585,0.0,0.85294]
[1778511193549,46.72,80878.2,0.0,-0.99576,0.0,0.86958]
[1778511194555,46.72,80885.72,0.0,-0.99574,0.0,0.87496]
[1778511195562,46.72,80883.27,0.0,-0.99574,0.0,0.87321]
[1778511198901,46.72,80885.55,0.0,-0.99574,0.0,0.87484]
[1778511199060,46.72,80885.15,0.0,-0.99574,0.0,0.87455]
[1778511202611,46.72,80889.85,0.0,-0.99572,0.0,0.87793]
[1778511205632,46.72,80885.74,0.0,-0.99574,0.0,0.87498]
[1778511206967,46.72,80885.44,0.0,-0.99574,0.0,0.87476]
[1778511207081,46.72,80885.44,0.0,-0.99574,0.0,0.87476]
[1778511209660,46.72,80875.76,0.0,-0.99577,0.0,0.86784]
[1778511210271,46.72,80875.76,0.0,-0.99577,0.0,0.86784]
[1778511210309,46.72,80875.76,0.0,-0.99577,0.0,0.86784]
[1778511210673,46.72,80881.46,0.0,-0.99575,0.0,0.87191]
[1778511211677,46.72,80886.92,0.0,-0.99573,0.0,0.87492]
[1778511214210,46.72,80885.01,0.0,-0.99574,0.0,0.87356]
[1778511214308,46.72,80885.01,0.0,-0.99574,0.0,0.87356]
[1778511214729,46.72,80885.01,0.0,-0.99574,0.0,0.87356]
[1778511214812,46.72,80885.01,0.0,-0.99574,0.0,0.87356]
[1778511214830,46.72,80883.73,0.0,-0.99575,0.0,0.87264]
[1778511215706,46.72,80879.66,0.0,-0.99576,0.0,0.86973]
[1778511216713,46.72,80874.92,0.0,-0.99578,0.0,0.86635]
[1778511217735,46.72,80885.37,0.0,-0.99574,0.0,0.87381]
[1778511218731,46.72,80890.41,0.0,-0.99572,0.0,0.87743]
[1778511219738,46.72,80905.96,0.0,-0.99566,0.0,0.88867]
[1778511220746,46.72,80911.46,0.0,-0.99564,0.0,0.89267]
[1778511222759,46.72,80906.09,0.0,-0.99566,0.0,0.88876]
[1778511223314,46.72,80906.09,0.0,-0.99566,0.0,0.88876]
[1778511223560,46.72,80906.09,0.0,-0.99566,0.0,0.88876]
[1778511225038,46.72,80903.91,0.0,-0.99567,0.0,0.88718]
[1778511225062,46.72,80903.91,0.0,-0.99567,0.0,0.88718]
[1778511225781,46.72,80904.85,0.0,-0.99567,0.0,0.88786]
[1778511226788,46.72,80909.4,0.0,-0.99565,0.0,0.89117]
[1778511227795,46.72,80904.64,0.0,-0.99567,0.0,0.88771]
[1778511228141,46.72,80904.64,0.0,-0.99567,0.0,0.88771]
[1778511228310,46.72,80904.64,0.0,-0.99567,0.0,0.88771]
[1778511229809,46.72,80912.18,0.0,-0.99564,0.0,0.8932]
[1778511232189,46.72,80914.15,0.0,-0.99563,0.0,0.89464]
[1778511232308,46.72,80914.15,0.0,-0.99563,0.0,0.89464]
[1778511232830,46.72,80911.39,0.0,-0.99564,0.0,0.89262]
[1778511233340,46.72,80911.39,0.0,-0.99564,0.0,0.89262]
[1778511233407,46.72,80911.39,0.0,-0.99564,0.0,0.89262]
[1778511234844,46.72,80903.89,0.0,-0.99567,0.0,0.88717]
[1778511235851,46.72,80892.92,0.0,-0.99571,0.0,0.87924]
[1778511236858,46.72,80888.29,0.0,-0.99573,0.0,0.87591]
[1778511236956,46.72,80888.29,0.0,-0.99573,0.0,0.87591]
[1778511237068,46.72,80888.29,0.0,-0.99573,0.0,0.87591]
[1778511238872,46.72,80880.25,0.0,-0.99576,0.0,0.87015]
[1778511239879,46.72,80875.41,0.0,-0.99578,0.0,0.8667]
[1778511240807,46.72,80875.41,0.0,-0.99578,0.0,0.8667]
[1778511242900,46.72,80867.57,0.0,-0.99581,0.0,0.86114]
[1778511243908,46.72,80863.29,0.0,-0.99582,0.0,0.85812]
[1778511244499,46.72,80863.29,0.0,-0.99582,0.0,0.85812]
[1778511244557,46.72,80863.29,0.0,-0.99582,0.0,0.85812]
[1778511244915,46.72,80859.61,0.0,-0.99584,0.0,0.85552]
[1778511247936,46.72,80854.81,0.0,-0.99586,0.0,0.85215]
[1778511248543,46.72,80854.81,0.0,-0.99586,0.0,0.85215]
[1778511248557,46.72,80854.81,0.0,-0.99586,0.0,0.85215]
[1778511249799,46.72,80854.51,0.0,-0.99586,0.0,0.85194]
[1778511249810,46.72,80854.51,0.0,-0.99586,0.0,0.85194]
[1778511249950,46.72,80854.57,0.0,-0.99586,0.0,0.85198]
[1778511254791,46.72,80854.48,0.0,-0.99586,0.0,0.85192]
[1778511254808,46.72,80854.48,0.0,-0.99586,0.0,0.85192]
[1778511254846,46.72,80850.43,0.0,-0.99587,0.0,0.84908]
[1778511255992,46.72,80839.97,0.0,-0.99591,0.0,0.8418]
[1778511257777,46.72,80839.97,0.0,-0.99591,0.0,0.8418]
[1778511257810,46.72,80839.97,0.0,-0.99591,0.0,0.8418]
[1778511257865,46.72,80844.93,0.0,-0.99589,0.0,0.84524]
[1778511258006,46.72,80848.77,0.0,-0.99588,0.0,0.84792]
[1778511259641,46.72,80848.77,0.0,-0.99588,0.0,0.84792]
[1778511259698,46.72,80848.77,0.0,-0.99588,0.0,0.84792]
[1778511259951,46.72,80848.77,0.0,-0.99588,0.0,0.84792]
[1778511259743,46.72,80850.82,0.0,-0.99587,0.0,0.84936]
[1778511260059,46.72,80850.82,0.0,-0.99587,0.0,0.84936]
[1778511261030,46.72,80846.01,0.0,-0.99589,0.0,0.846]
[1778511262038,46.72,80842.63,0.0,-0.9959,0.0,0.84364]
[1778511263017,46.72,80842.63,0.0,-0.9959,0.0,0.84364]
[1778511263068,46.72,80842.63,0.0,-0.9959,0.0,0.84364]
[1778511263659,46.72,80842.63,0.0,-0.9959,0.0,0.84364]
[1778511263809,46.72,80842.63,0.0,-0.9959,0.0,0.84364]
[1778511263910,46.72,80841.42,0.0,-0.99591,0.0,0.8428]
[1778511267871,46.72,80839.24,0.0,-0.99592,0.0,0.84129]
[1778511267917,46.72,80839.51,0.0,-0.99591,0.0,0.84148]
[1778511268058,46.72,80839.51,0.0,-0.99591,0.0,0.84148]
[1778511270163,46.72,80838.75,0.0,-0.99592,0.0,0.84095]
[1778511270307,46.72,80838.75,0.0,-0.99592,0.0,0.84095]
[1778511273823,46.72,80832.15,0.0,-0.99595,0.0,0.83551]
[1778511273916,46.72,80830.88,0.0,-0.99595,0.0,0.83464]
[1778511274058,46.72,80830.88,0.0,-0.99595,0.0,0.83464]
[1778511278824,46.72,80827.61,0.0,-0.99596,0.0,0.83239]
[1778511279058,46.72,80829.51,0.0,-0.99596,0.0,0.83369]
[1778511281970,46.72,80830.86,0.0,-0.99595,0.0,0.83462]
[1778511282058,46.72,80833.04,0.0,-0.99594,0.0,0.83613]
[1778511282177,46.72,80826.35,0.0,-0.99597,0.0,0.83152]
[1778511284191,46.72,80826.48,0.0,-0.99597,0.0,0.83161]
[1778511289902,46.72,80826.05,0.0,-0.99597,0.0,0.83131]
[1778511290852,46.72,80826.83,0.0,-0.99596,0.0,0.83185]
[1778511290914,46.72,80839.05,0.0,-0.99592,0.0,0.84028]
[1778511291240,46.72,80846.89,0.0,-0.99589,0.0,0.84573]
[1778511292247,46.72,80849.94,0.0,-0.99588,0.0,0.84786]
[1778511293254,46.72,80844.87,0.0,-0.9959,0.0,0.84433]
[1778511295206,46.72,80842.93,0.0,-0.99591,0.0,0.84298]
[1778511295309,46.72,80842.93,0.0,-0.99591,0.0,0.84298]
[1778511295339,46.72,80842.93,0.0,-0.99591,0.0,0.84298]
[1778511295557,46.72,80842.93,0.0,-0.99591,0.0,0.84298]
[1778511295606,46.72,80842.32,0.0,-0.99591,0.0,0.84255]
[1778511297282,46.72,80850.08,0.0,-0.99588,0.0,0.84796]
[1778511298291,46.72,80855.44,0.0,-0.99586,0.0,0.85171]
[1778511300270,46.72,80857.63,0.0,-0.99585,0.0,0.85325]
[1778511300312,46.72,80857.63,0.0,-0.99585,0.0,0.85325]
[1778511300344,46.72,80858.57,0.0,-0.99585,0.0,0.85391]
[1778511301344,46.72,80858.57,0.0,-0.99585,0.0,0.85391]
[1778511301559,46.72,80858.57,0.0,-0.99585,0.0,0.85391]
[1778511302319,46.72,80853.99,0.0,-0.99586,0.0,0.85069]
[1778511303326,46.72,80850.17,0.0,-0.99588,0.0,0.84802]
[1778511304826,46.72,80850.17,0.0,-0.99588,0.0,0.84802]
[1778511304956,46.72,80850.17,0.0,-0.99588,0.0,0.84802]
[1778511304978,46.72,80851.19,0.0,-0.99587,0.0,0.84874]
[1778511305060,46.72,80851.19,0.0,-0.99587,0.0,0.84874]
[1778511305340,46.72,80855.11,0.0,-0.99586,0.0,0.85148]
[1778511307925,46.72,80857.35,0.0,-0.99585,0.0,0.85305]
[1778511307354,46.72,80862.86,0.0,-0.99583,0.0,0.85693]
[1778511308048,46.72,80862.86,0.0,-0.99583,0.0,0.85693]
[1778511308061,46.72,80862.86,0.0,-0.99583,0.0,0.85693]
[1778511308361,46.72,80863.15,0.0,-0.99583,0.0,0.85713]
[1778511311159,46.72,80862.73,0.0,-0.99583,0.0,0.85684]
[1778511311206,46.72,80862.73,0.0,-0.99583,0.0,0.85684]
[1778511311311,46.72,80862.73,0.0,-0.99583,0.0,0.85684]
[1778511311383,46.72,80864.55,0.0,-0.99582,0.0,0.85812]
[1778511317426,46.72,80868.6,0.0,-0.99581,0.0,0.86098]
[1778511319456,46.72,80881.92,0.0,-0.99576,0.0,0.87045]
[1778511320455,46.72,80890.08,0.0,-0.99573,0.0,0.87629]
[1778511321462,46.72,80885.03,0.0,-0.99575,0.0,0.87267]
[1778511322469,46.72,80882.03,0.0,-0.99576,0.0,0.87053]
[1778511323476,46.72,80878.61,0.0,-0.99577,0.0,0.86809]
[1778511324483,46.72,80875.68,0.0,-0.99578,0.0,0.866]
[1778511325332,46.72,80875.68,0.0,-0.99578,0.0,0.866]
[1778511325458,46.72,80875.68,0.0,-0.99578,0.0,0.866]
[1778511325559,46.72,80875.68,0.0,-0.99578,0.0,0.866]
[1778511325594,46.72,80873.79,0.0,-0.99579,0.0,0.86466]
[1778511327504,46.72,80870.44,0.0,-0.9958,0.0,0.86228]
[1778511331533,46.72,80881.15,0.0,-0.99577,0.0,0.869]
[1778511332539,46.72,80888.45,0.0,-0.99574,0.0,0.87422]
[1778511333546,46.72,80891.92,0.0,-0.99572,0.0,0.87671]
[1778511335560,46.72,80888.98,0.0,-0.99574,0.0,0.8746]
[1778511336070,46.72,80888.98,0.0,-0.99574,0.0,0.8746]
[1778511336132,46.72,80888.98,0.0,-0.99574,0.0,0.8746]
[1778511336310,46.72,80888.98,0.0,-0.99574,0.0,0.8746]
[1778511336567,46.72,80889.62,0.0,-0.99573,0.0,0.87506]
[1778511338581,46.72,80886.12,0.0,-0.99575,0.0,0.87255]
[1778511339503,46.72,80886.12,0.0,-0.99575,0.0,0.87255]
[1778511339559,46.72,80886.12,0.0,-0.99575,0.0,0.87255]
[1778511339579,46.72,80886.12,0.0,-0.99575,0.0,0.87255]
[1778511339809,46.72,80886.12,0.0,-0.99575,0.0,0.87255]
[1778511339910,46.72,80887.75,0.0,-0.99574,0.0,0.87372]
[1778511342609,46.72,80895.42,0.0,-0.99571,0.0,0.87923]
[1778511343616,46.72,80902.26,0.0,-0.99568,0.0,0.88417]
[1778511344623,46.72,80898.85,0.0,-0.9957,0.0,0.88171]
[1778511345180,46.72,80898.85,0.0,-0.9957,0.0,0.88171]
[1778511345232,46.72,80898.85,0.0,-0.9957,0.0,0.88171]
[1778511345309,46.72,80898.85,0.0,-0.9957,0.0,0.88171]
[1778511345630,46.72,80898.01,0.0,-0.9957,0.0,0.8811]
[1778511347644,46.72,80903.79,0.0,-0.99568,0.0,0.88528]
[1778511350665,46.72,80907.62,0.0,-0.99566,0.0,0.88806]
[1778511353686,46.72,80910.86,0.0,-0.99565,0.0,0.89041]
[1778511354693,46.72,80906.54,0.0,-0.99567,0.0,0.88727]
[1778511355959,46.72,80906.54,0.0,-0.99567,0.0,0.88727]
[1778511356017,46.72,80906.54,0.0,-0.99567,0.0,0.88727]
[1778511356061,46.72,80906.54,0.0,-0.99567,0.0,0.88727]
[1778511356058,46.72,80903.79,0.0,-0.99568,0.0,0.88528]
[1778511360036,46.72,80902.6,0.0,-0.99568,0.0,0.88442]
[1778511360060,46.72,80902.6,0.0,-0.99568,0.0,0.88442]
[1778511360090,46.72,80901.66,0.0,-0.99569,0.0,0.88374]
[1778511360308,46.72,80901.66,0.0,-0.99569,0.0,0.88374]
[1778511360735,46.72,80906.64,0.0,-0.99567,0.0,0.88735]
[1778511361529,46.72,80906.64,0.0,-0.99567,0.0,0.88735]
[1778511361559,46.72,80906.64,0.0,-0.99567,0.0,0.88735]
[1778511361742,46.72,80910.09,0.0,-0.99565,0.0,0.88985]
[1778511362579,46.72,80910.09,0.0,-0.99565,0.0,0.88985]
[1778511362809,46.72,80910.09,0.0,-0.99565,0.0,0.88985]
[1778511362848,46.72,80911.79,0.0,-0.99565,0.0,0.89109]
[1778511363756,46.72,80903.26,0.0,-0.99568,0.0,0.88489]
[1778511364882,46.72,80903.26,0.0,-0.99568,0.0,0.88489]
[1778511365059,46.72,80903.26,0.0,-0.99568,0.0,0.88489]
[1778511365090,46.72,80898.02,0.0,-0.9957,0.0,0.88111]
[1778511365770,46.72,80894.2,0.0,-0.99572,0.0,0.87835]
[1778511367785,46.72,80888.52,0.0,-0.99574,0.0,0.87427]
[1778511368792,46.72,80894.18,0.0,-0.99572,0.0,0.87834]
[1778511369979,46.72,80894.18,0.0,-0.99572,0.0,0.87834]
[1778511369985,46.72,80894.18,0.0,-0.99572,0.0,0.87834]
[1778511370059,46.72,80894.18,0.0,-0.99572,0.0,0.87834]
[1778511370029,46.72,80895.72,0.0,-0.99571,0.0,0.87945]
[1778511371813,46.72,80898.64,0.0,-0.9957,0.0,0.88155]
[1778511372820,46.72,80904.99,0.0,-0.99567,0.0,0.88615]
[1778511373828,46.72,80912.47,0.0,-0.99564,0.0,0.89159]
[1778511374157,46.72,80912.47,0.0,-0.99564,0.0,0.89159]
[1778511374224,46.72,80912.47,0.0,-0.99564,0.0,0.89159]
[1778511374308,46.72,80912.47,0.0,-0.99564,0.0,0.89159]
[1778511374835,46.72,80910.52,0.0,-0.99565,0.0,0.89017]
[1778511377207,46.72,80910.22,0.0,-0.99565,0.0,0.88995]
[1778511377245,46.72,80910.22,0.0,-0.99565,0.0,0.88995]
[1778511377312,46.72,80910.22,0.0,-0.99565,0.0,0.88995]
[1778511377856,46.72,80910.35,0.0,-0.99565,0.0,0.89004]
[1778511379870,46.72,80902.28,0.0,-0.99568,0.0,0.88419]
[1778511380136,46.72,80902.28,0.0,-0.99568,0.0,0.88419]
[1778511380200,46.72,80902.28,0.0,-0.99568,0.0,0.88419]
[1778511380308,46.72,80902.28,0.0,-0.99568,0.0,0.88419]
[1778511380877,46.72,80900.53,0.0,-0.99569,0.0,0.88292]
[1778511382891,46.72,80897.02,0.0,-0.9957,0.0,0.88039]
[1778511385216,46.72,80895.55,0.0,-0.99571,0.0,0.87933]
[1778511385269,46.72,80895.55,0.0,-0.99571,0.0,0.87933]
[1778511385311,46.72,80895.55,0.0,-0.99571,0.0,0.87933]
[1778511385912,46.72,80897.05,0.0,-0.9957,0.0,0.88041]
[1778511389210,46.72,80896.27,0.0,-0.99571,0.0,0.87984]
[1778511389308,46.72,80896.27,0.0,-0.99571,0.0,0.87984]
[1778511392000,46.72,80892.56,0.0,-0.99572,0.0,0.87717]
[1778511392068,46.72,80892.56,0.0,-0.99572,0.0,0.87717]
[1778511392101,46.72,80893.64,0.0,-0.99572,0.0,0.87705]
[1778511394999,46.72,80891.18,0.0,-0.99573,0.0,0.87528]
[1778511395093,46.72,80862.09,0.0,-0.99584,0.0,0.85462]
[1778511395986,46.72,80844.99,0.0,-0.99591,0.0,0.84266]
[1778511396993,46.72,80845.32,0.0,-0.9959,0.0,0.84289]
[1778511398598,46.72,80846.31,0.0,-0.9959,0.0,0.84358]
[1778511403036,46.72,80849.67,0.0,-0.99589,0.0,0.84592]
[1778511403571,46.72,80849.67,0.0,-0.99589,0.0,0.84592]
[1778511404042,46.72,80845.03,0.0,-0.99591,0.0,0.84269]
[1778511406056,46.72,80850.29,0.0,-0.99589,0.0,0.84635]
[1778511407238,46.72,80850.77,0.0,-0.99588,0.0,0.84669]
[1778511413105,46.72,80854.57,0.0,-0.99587,0.0,0.84934]
[1778511414112,46.72,80861.84,0.0,-0.99584,0.0,0.85444]
[1778511416126,46.72,80867.59,0.0,-0.99582,0.0,0.85849]
[1778511419147,46.72,80868.07,0.0,-0.99582,0.0,0.85883]
[1778511420067,46.72,80868.07,0.0,-0.99582,0.0,0.85883]
[1778511420268,46.72,80868.07,0.0,-0.99582,0.0,0.85883]
[1778511420310,46.72,80868.07,0.0,-0.99582,0.0,0.85883]
[1778511420404,46.72,80869.92,0.0,-0.99581,0.0,0.86014]
[1778511422169,46.72,80866.99,0.0,-0.99582,0.0,0.85807]
[1778511423787,46.72,80866.99,0.0,-0.99582,0.0,0.85807]
[1778511423809,46.72,80866.99,0.0,-0.99582,0.0,0.85807]
[1778511423833,46.72,80866.99,0.0,-0.99582,0.0,0.85807]
[1778511424065,46.72,80866.99,0.0,-0.99582,0.0,0.85807]
[1778511423910,46.72,80867.67,0.0,-0.99582,0.0,0.85855]
[1778511426138,46.72,80865.96,0.0,-0.99583,0.0,0.85734]
[1778511425190,46.72,80869.22,0.0,-0.99582,0.0,0.85964]
[1778511426308,46.72,80869.22,0.0,-0.99582,0.0,0.85964]
[1778511426364,46.72,80871.69,0.0,-0.99581,0.0,0.86139]
[1778511427733,46.72,80871.69,0.0,-0.99581,0.0,0.86139]
[1778511427813,46.72,80871.69,0.0,-0.99581,0.0,0.86139]
[1778511431882,46.72,80868.94,0.0,-0.99582,0.0,0.85945]
[1778511432064,46.72,80868.94,0.0,-0.99582,0.0,0.85945]
[1778511432166,46.72,80866.68,0.0,-0.99582,0.0,0.85785]
[1778511432256,46.72,80870.97,0.0,-0.99581,0.0,0.86088]
[1778511434556,46.72,80871.72,0.0,-0.99581,0.0,0.86141]
[1778511434808,46.72,80871.72,0.0,-0.99581,0.0,0.86141]
[1778511434887,46.72,80869.25,0.0,-0.99582,0.0,0.85966]
[1778511440068,46.72,80868.01,0.0,-0.99582,0.0,0.85879]
[1778511440107,46.72,80868.01,0.0,-0.99582,0.0,0.85879]
[1778511440164,46.72,80864.91,0.0,-0.99583,0.0,0.8566]
[1778511440309,46.72,80864.91,0.0,-0.99583,0.0,0.8566]
[1778511440312,46.72,80862.15,0.0,-0.99584,0.0,0.85466]
[1778511446167,46.72,80862.29,0.0,-0.99584,0.0,0.85476]
[1778511446173,46.72,80862.29,0.0,-0.99584,0.0,0.85476]
[1778511446310,46.72,80860.4,0.0,-0.99585,0.0,0.85343]
[1778511446354,46.72,80859.56,0.0,-0.99585,0.0,0.85284]
[1778511451389,46.72,80861.87,0.0,-0.99585,0.0,0.85358]
[1778511452621,46.72,80861.87,0.0,-0.99585,0.0,0.85358]
[1778511452699,46.72,80861.87,0.0,-0.99585,0.0,0.85358]
[1778511452808,46.72,80861.87,0.0,-0.99585,0.0,0.85358]
[1778511452903,46.72,80861.87,0.0,-0.99585,0.0,0.85358]
[1778511456162,46.72,80861.12,0.0,-0.99585,0.0,0.85305]
[1778511456218,46.72,80863.52,0.0,-0.99584,0.0,0.85474]
[1778511456309,46.72,80863.52,0.0,-0.99584,0.0,0.85474]
[1778511456638,46.72,80860.11,0.0,-0.99585,0.0,0.85234]
[1778511460093,46.72,80861.1,0.0,-0.99585,0.0,0.85304]
[1778511460165,46.72,80868.85,0.0,-0.99582,0.0,0.85849]
[1778511460221,46.72,80868.85,0.0,-0.99582,0.0,0.85849]
[1778511460309,46.72,80868.85,0.0,-0.99582,0.0,0.85849]
[1778511460452,46.72,80872.45,0.0,-0.99581,0.0,0.86104]
[1778511461459,46.72,80875.18,0.0,-0.9958,0.0,0.86297]
[1778511462466,46.72,80869.64,0.0,-0.99582,0.0,0.85905]
[1778511465645,46.72,80869.17,0.0,-0.99582,0.0,0.85872]
[1778511465659,46.72,80869.17,0.0,-0.99582,0.0,0.85872]
[1778511465810,46.72,80869.17,0.0,-0.99582,0.0,0.85872]
[1778511465859,46.72,80868.79,0.0,-0.99582,0.0,0.85845]
[1778511471122,46.72,80869.44,0.0,-0.99582,0.0,0.85891]
[1778511471159,46.72,80865.93,0.0,-0.99583,0.0,0.85643]
[1778511471295,46.72,80865.93,0.0,-0.99583,0.0,0.85643]
[1778511471308,46.72,80865.93,0.0,-0.99583,0.0,0.85643]
[1778511471529,46.72,80865.48,0.0,-0.99583,0.0,0.85612]
[1778511475557,46.72,80870.61,0.0,-0.99581,0.0,0.85974]
[1778511477312,46.72,80869.32,0.0,-0.99582,0.0,0.85883]
[1778511477558,46.72,80869.32,0.0,-0.99582,0.0,0.85883]
[1778511477586,46.72,80869.32,0.0,-0.99582,0.0,0.85883]
[1778511477810,46.72,80869.32,0.0,-0.99582,0.0,0.85883]
[1778511477844,46.72,80874.47,0.0,-0.9958,0.0,0.86247]
[1778511479585,46.72,80878.45,0.0,-0.99578,0.0,0.8653]
[1778511481179,46.72,80878.45,0.0,-0.99578,0.0,0.8653]
[1778511480592,46.72,80883.73,0.0,-0.99576,0.0,0.86905]
[1778511481310,46.72,80883.73,0.0,-0.99576,0.0,0.86905]
[1778511483851,46.72,80882.27,0.0,-0.99577,0.0,0.86801]
[1778511484059,46.72,80882.27,0.0,-0.99577,0.0,0.86801]
[1778511484072,46.72,80880.85,0.0,-0.99578,0.0,0.867]
[1778511486336,46.72,80880.68,0.0,-0.99578,0.0,0.86688]
[1778511486625,46.72,80880.68,0.0,-0.99578,0.0,0.86688]
[1778511486634,46.72,80884.98,0.0,-0.99576,0.0,0.86995]
[1778511488648,46.72,80890.12,0.0,-0.99574,0.0,0.87362]
[1778511490662,46.72,80894.09,0.0,-0.99572,0.0,0.87647]
[1778511491993,46.72,80894.09,0.0,-0.99572,0.0,0.87647]
[1778511491996,46.72,80894.09,0.0,-0.99572,0.0,0.87647]
[1778511492058,46.72,80894.09,0.0,-0.99572,0.0,0.87647]
[1778511492158,46.72,80894.38,0.0,-0.99572,0.0,0.87668]
[1778511492676,46.72,80889.44,0.0,-0.99574,0.0,0.87314]
[1778511493683,46.72,80885.38,0.0,-0.99576,0.0,0.87023]
[1778511494588,46.72,80885.38,0.0,-0.99576,0.0,0.87023]
[1778511494625,46.72,80885.38,0.0,-0.99576,0.0,0.87023]
[1778511494808,46.72,80885.38,0.0,-0.99576,0.0,0.87023]
[1778511494908,46.72,80885.35,0.0,-0.99576,0.0,0.87021]
[1778511497711,46.72,80887.59,0.0,-0.99575,0.0,0.87181]
[1778511500108,46.72,80887.81,0.0,-0.99575,0.0,0.87197]
[1778511500110,46.72,80887.81,0.0,-0.99575,0.0,0.87197]
[1778511500145,46.72,80887.69,0.0,-0.99575,0.0,0.87188]
[1778511500309,46.72,80887.69,0.0,-0.99575,0.0,0.87188]
[1778511500733,46.72,80890.38,0.0,-0.99574,0.0,0.87381]
[1778511501740,46.72,80892.6,0.0,-0.99573,0.0,0.8754]
[1778511502747,46.72,80894.99,0.0,-0.99572,0.0,0.87712]
[1778511506775,46.72,80904.8,0.0,-0.99568,0.0,0.8842]
[1778511507274,46.72,80904.8,0.0,-0.99568,0.0,0.8842]
[1778511507309,46.72,80904.8,0.0,-0.99568,0.0,0.8842]
[1778511507782,46.72,80907.52,0.0,-0.99567,0.0,0.88617]
[1778511509796,46.72,80909.94,0.0,-0.99566,0.0,0.88792]
[1778511512045,46.72,80910.86,0.0,-0.99566,0.0,0.88859]
[1778511512048,46.72,80910.86,0.0,-0.99566,0.0,0.88859]
[1778511512058,46.72,80910.86,0.0,-0.99566,0.0,0.88859]
[1778511512144,46.72,80909.87,0.0,-0.99567,0.0,0.88696]
[1778511513824,46.72,80912.33,0.0,-0.99566,0.0,0.88875]
[1778511517852,46.72,80919.81,0.0,-0.99563,0.0,0.8942]
[1778511519371,46.72,80921.09,0.0,-0.99562,0.0,0.89514]
[1778511519418,46.72,80921.09,0.0,-0.99562,0.0,0.89514]
[1778511519558,46.72,80921.09,0.0,-0.99562,0.0,0.89514]
[1778511519867,46.72,80921.65,0.0,-0.99562,0.0,0.89555]
[1778511521880,46.72,80923.84,0.0,-0.99561,0.0,0.89715]
[1778511523003,46.72,80923.84,0.0,-0.99561,0.0,0.89715]
[1778511523061,46.72,80923.84,0.0,-0.99561,0.0,0.89715]
[1778511523894,46.72,80929.55,0.0,-0.99559,0.0,0.90135]
[1778511524273,46.72,80929.55,0.0,-0.99559,0.0,0.90135]
[1778511524308,46.72,80929.55,0.0,-0.99559,0.0,0.90135]
[1778511524901,46.72,80929.76,0.0,-0.99559,0.0,0.9015]
[1778511526940,46.72,80929.25,0.0,-0.99559,0.0,0.90112]
[1778511527063,46.72,80929.25,0.0,-0.99559,0.0,0.90112]
[1778511528834,46.72,80930.29,0.0,-0.99559,0.0,0.90189]
[1778511529058,46.72,80930.29,0.0,-0.99559,0.0,0.90189]
[1778511529101,46.72,80931.6,0.0,-0.99558,0.0,0.90285]
[1778511531578,46.72,80931.93,0.0,-0.99558,0.0,0.9031]
[1778511531807,46.72,80931.93,0.0,-0.99558,0.0,0.9031]
[1778511531951,46.72,80928.88,0.0,-0.99559,0.0,0.90085]
[1778511532958,46.72,80926.62,0.0,-0.9956,0.0,0.89919]
[1778511537993,46.72,80924.62,0.0,-0.99561,0.0,0.89772]
[1778511542022,46.72,80931.56,0.0,-0.99558,0.0,0.90283]
[1778511543047,46.72,80931.56,0.0,-0.99558,0.0,0.90283]
[1778511543059,46.72,80931.56,0.0,-0.99558,0.0,0.90283]
[1778511543275,46.72,80931.56,0.0,-0.99558,0.0,0.90283]
[1778511543066,46.72,80939.96,0.0,-0.99555,0.0,0.90903]
[1778511543310,46.72,80939.96,0.0,-0.99555,0.0,0.90903]
[1778511544036,46.72,80941.5,0.0,-0.99554,0.0,0.91017]
[1778511546050,46.72,80938.24,0.0,-0.99556,0.0,0.90776]
[1778511547031,46.72,80938.24,0.0,-0.99556,0.0,0.90776]
[1778511547060,46.72,80938.24,0.0,-0.99556,0.0,0.90776]
[1778511550078,46.72,80929.28,0.0,-0.99559,0.0,0.90115]
[1778511550528,46.72,80929.28,0.0,-0.99559,0.0,0.90115]
[1778511550558,46.72,80929.28,0.0,-0.99559,0.0,0.90115]
[1778511550636,46.72,80929.28,0.0,-0.99559,0.0,0.90115]
[1778511550809,46.72,80929.28,0.0,-0.99559,0.0,0.90115]
[1778511551085,46.72,80925.71,0.0,-0.99561,0.0,0.89852]
[1778511553099,46.72,80923.71,0.0,-0.99561,0.0,0.89706]
[1778511554106,46.72,80917.09,0.0,-0.99564,0.0,0.89222]
[1778511555113,46.72,80910.26,0.0,-0.99567,0.0,0.88725]
[1778511556120,46.72,80902.76,0.0,-0.9957,0.0,0.88182]
[1778511557280,46.72,80902.76,0.0,-0.9957,0.0,0.88182]
[1778511557127,46.72,80898.46,0.0,-0.99571,0.0,0.87871]
[1778511557312,46.72,80898.46,0.0,-0.99571,0.0,0.87871]
[1778511558134,46.72,80896.67,0.0,-0.99572,0.0,0.87743]
[1778511559158,46.72,80892.16,0.0,-0.99574,0.0,0.87419]
[1778511560162,46.72,80889.05,0.0,-0.99575,0.0,0.87196]
[1778511560762,46.72,80889.05,0.0,-0.99575,0.0,0.87196]
[1778511560809,46.72,80889.05,0.0,-0.99575,0.0,0.87196]
[1778511560834,46.72,80889.05,0.0,-0.99575,0.0,0.87196]
[1778511561310,46.72,80888.81,0.0,-0.99575,0.0,0.87179]
[1778511562176,46.72,80887.3,0.0,-0.99575,0.0,0.87071]
[1778511563183,46.72,80885.61,0.0,-0.99576,0.0,0.8695]
[1778511568218,46.72,80889.0,0.0,-0.99575,0.0,0.87192]
[1778511570232,46.72,80891.77,0.0,-0.99574,0.0,0.87391]
[1778511571310,46.72,80891.77,0.0,-0.99574,0.0,0.87391]
[1778511571239,46.72,80894.52,0.0,-0.99573,0.0,0.87498]
[1778511572246,46.72,80896.14,0.0,-0.99573,0.0,0.87614]
[1778511573253,46.72,80900.52,0.0,-0.99571,0.0,0.87929]
[1778511574260,46.72,80902.45,0.0,-0.9957,0.0,0.88069]
[1778511574858,46.72,80902.45,0.0,-0.9957,0.0,0.88069]
[1778511575061,46.72,80902.45,0.0,-0.9957,0.0,0.88069]
[1778511575267,46.72,80904.43,0.0,-0.99569,0.0,0.88212]
[1778511577281,46.72,80906.98,0.0,-0.99568,0.0,0.88396]
[1778511579295,46.72,80902.05,0.0,-0.9957,0.0,0.8804]
[1778511581309,46.72,80900.47,0.0,-0.99571,0.0,0.87926]
[1778511581487,46.72,80900.47,0.0,-0.99571,0.0,0.87926]
[1778511581559,46.72,80900.47,0.0,-0.99571,0.0,0.87926]
[1778511582316,46.72,80898.78,0.0,-0.99571,0.0,0.87804]
[1778511584331,46.72,80903.73,0.0,-0.9957,0.0,0.88161]
[1778511586152,46.72,80903.73,0.0,-0.9957,0.0,0.88161]
[1778511586308,46.72,80903.73,0.0,-0.9957,0.0,0.88161]
[1778511586254,46.72,80907.1,0.0,-0.99568,0.0,0.88405]
[1778511587353,46.72,80913.71,0.0,-0.99566,0.0,0.88884]
[1778511588360,46.72,80918.12,0.0,-0.99564,0.0,0.89206]
[1778511589367,46.72,80922.52,0.0,-0.99562,0.0,0.89527]
[1778511590374,46.72,80924.81,0.0,-0.99561,0.0,0.89695]
[1778511592166,46.72,80924.81,0.0,-0.99561,0.0,0.89695]
[1778511592317,46.72,80924.81,0.0,-0.99561,0.0,0.89695]
[1778511592214,46.72,80922.71,0.0,-0.99562,0.0,0.89541]
[1778511593148,46.72,80922.71,0.0,-0.99562,0.0,0.89541]
[1778511593314,46.72,80922.71,0.0,-0.99562,0.0,0.89541]
[1778511593249,46.72,80920.59,0.0,-0.99563,0.0,0.89386]
[1778511593395,46.72,80923.56,0.0,-0.99562,0.0,0.89603]
[1778511595410,46.72,80921.66,0.0,-0.99563,0.0,0.89464]
[1778511596417,46.72,80923.39,0.0,-0.99562,0.0,0.89591]
[1778511598137,46.72,80923.39,0.0,-0.99562,0.0,0.89591]
[1778511598309,46.72,80923.39,0.0,-0.99562,0.0,0.89591]
[1778511599438,46.72,80919.99,0.0,-0.99563,0.0,0.89342]
[1778511600445,46.72,80918.27,0.0,-0.99564,0.0,0.89216]
[1778511601452,46.72,80927.68,0.0,-0.9956,0.0,0.89905]
[1778511602459,46.72,80931.45,0.0,-0.99559,0.0,0.90182]
[1778511603466,46.72,80927.4,0.0,-0.9956,0.0,0.89885]
[1778511604511,46.72,80927.4,0.0,-0.9956,0.0,0.89885]
[1778511604558,46.72,80927.4,0.0,-0.9956,0.0,0.89885]
[1778511604660,46.72,80918.12,0.0,-0.99564,0.0,0.89206]
[1778511605480,46.72,80916.89,0.0,-0.99564,0.0,0.89116]
[1778511607494,46.72,80912.96,0.0,-0.99566,0.0,0.8883]
[1778511609312,46.72,80912.96,0.0,-0.99566,0.0,0.8883]
[1778511609313,46.72,80911.07,0.0,-0.99567,0.0,0.88693]
[1778511610851,46.72,80910.34,0.0,-0.99567,0.0,0.8864]
[1778511611082,46.72,80910.34,0.0,-0.99567,0.0,0.8864]
[1778511613536,46.72,80906.06,0.0,-0.99569,0.0,0.88329]
[1778511614545,46.72,80901.7,0.0,-0.9957,0.0,0.88015]
[1778511616557,46.72,80892.69,0.0,-0.99574,0.0,0.87367]
[1778511618571,46.72,80899.95,0.0,-0.99571,0.0,0.87888]
[1778511619726,46.72,80899.95,0.0,-0.99571,0.0,0.87888]
[1778511619808,46.72,80899.95,0.0,-0.99571,0.0,0.87888]
[1778511620323,46.72,80899.95,0.0,-0.99571,0.0,0.87888]
[1778511620557,46.72,80902.07,0.0,-0.9957,0.0,0.88041]
[1778511620587,46.72,80903.07,0.0,-0.9957,0.0,0.88113]
[1778511625622,46.72,80902.32,0.0,-0.9957,0.0,0.88059]
[1778511629103,46.72,80900.75,0.0,-0.99571,0.0,0.87946]
[1778511629309,46.72,80900.75,0.0,-0.99571,0.0,0.87946]
[1778511629650,46.72,80895.2,0.0,-0.99573,0.0,0.87547]
[1778511630657,46.72,80891.98,0.0,-0.99574,0.0,0.87316]
[1778511632671,46.72,80886.12,0.0,-0.99577,0.0,0.86807]
[1778511634395,46.72,80884.24,0.0,-0.99578,0.0,0.86674]
[1778511634558,46.72,80884.24,0.0,-0.99578,0.0,0.86674]
[1778511634813,46.72,80884.24,0.0,-0.99578,0.0,0.86674]
[1778511635060,46.72,80884.24,0.0,-0.99578,0.0,0.86674]
[1778511635103,46.72,80883.28,0.0,-0.99578,0.0,0.86605]
[1778511637706,46.72,80890.67,0.0,-0.99575,0.0,0.87132]
[1778511638947,46.72,80890.67,0.0,-0.99575,0.0,0.87132]
[1778511639059,46.72,80890.67,0.0,-0.99575,0.0,0.87132]
[1778511641734,46.72,80887.52,0.0,-0.99576,0.0,0.86907]
[1778511644018,46.72,80886.18,0.0,-0.99577,0.0,0.86812]
[1778511644059,46.72,80886.18,0.0,-0.99577,0.0,0.86812]
[1778511644196,46.72,80886.18,0.0,-0.99577,0.0,0.86812]
[1778511644307,46.72,80886.18,0.0,-0.99577,0.0,0.86812]
[1778511644297,46.72,80884.88,0.0,-0.99577,0.0,0.86719]
[1778511645762,46.72,80881.78,0.0,-0.99578,0.0,0.86499]
[1778511648278,46.72,80881.72,0.0,-0.99578,0.0,0.86494]
[1778511648307,46.72,80881.72,0.0,-0.99578,0.0,0.86494]
[1778511650797,46.72,80876.24,0.0,-0.99581,0.0,0.86106]
[1778511652319,46.72,80876.24,0.0,-0.99581,0.0,0.86106]
[1778511652537,46.72,80874.45,0.0,-0.99581,0.0,0.85979]
[1778511652558,46.72,80874.45,0.0,-0.99581,0.0,0.85979]
[1778511652811,46.72,80874.33,0.0,-0.99581,0.0,0.8597]
[1778511657154,46.72,80873.02,0.0,-0.99582,0.0,0.85878]
[1778511657310,46.72,80873.02,0.0,-0.99582,0.0,0.85878]
[1778511657487,46.72,80871.84,0.0,-0.99582,0.0,0.85794]
[1778511657560,46.72,80871.84,0.0,-0.99582,0.0,0.85794]
[1778511657846,46.72,80870.1,0.0,-0.99583,0.0,0.85672]
[1778511660867,46.72,80865.77,0.0,-0.99585,0.0,0.85367]
[1778511661701,46.72,80865.77,0.0,-0.99585,0.0,0.85367]
[1778511661811,46.72,80865.77,0.0,-0.99585,0.0,0.85367]
[1778511663889,46.72,80859.07,0.0,-0.99587,0.0,0.84897]
[1778511669169,46.72,80861.13,0.0,-0.99586,0.0,0.85041]
[1778511669309,46.72,80861.13,0.0,-0.99586,0.0,0.85041]
[1778511669553,46.72,80859.95,0.0,-0.99587,0.0,0.84959]
[1778511669557,46.72,80859.95,0.0,-0.99587,0.0,0.84959]
[1778511669931,46.72,80860.39,0.0,-0.99587,0.0,0.84989]
[1778511670939,46.72,80863.94,0.0,-0.99585,0.0,0.85238]
[1778511672708,46.72,80866.8,0.0,-0.99584,0.0,0.85439]
[1778511672809,46.72,80866.8,0.0,-0.99584,0.0,0.85439]
[1778511677053,46.72,80866.19,0.0,-0.99584,0.0,0.85396]
[1778511677059,46.72,80866.19,0.0,-0.99584,0.0,0.85396]
[1778511677284,46.72,80866.19,0.0,-0.99584,0.0,0.85396]
[1778511677309,46.72,80866.19,0.0,-0.99584,0.0,0.85396]
[1778511677391,46.72,80860.52,0.0,-0.99586,0.0,0.84999]
[1778511677989,46.72,80857.39,0.0,-0.99588,0.0,0.8478]
[1778511680384,46.72,80855.29,0.0,-0.99588,0.0,0.84633]
[1778511680558,46.72,80854.86,0.0,-0.99589,0.0,0.84603]
[1778511682018,46.72,80850.52,0.0,-0.9959,0.0,0.84301]
[1778511682964,46.72,80850.52,0.0,-0.9959,0.0,0.84301]
[1778511683057,46.72,80850.52,0.0,-0.9959,0.0,0.84301]
[1778511683754,46.72,80847.54,0.0,-0.99591,0.0,0.84094]
[1778511683809,46.72,80847.54,0.0,-0.99591,0.0,0.84094]
[1778511684034,46.72,80840.72,0.0,-0.99594,0.0,0.83621]
[1778511685039,46.72,80831.86,0.0,-0.99597,0.0,0.83011]
[1778511686046,46.72,80823.48,0.0,-0.996,0.0,0.82438]
[1778511687053,46.72,80819.82,0.0,-0.99602,0.0,0.82188]
[1778511691083,46.72,80829.06,0.0,-0.99599,0.0,0.82733]
[1778511692090,46.72,80834.07,0.0,-0.99597,0.0,0.83077]
[1778511693097,46.72,80839.82,0.0,-0.99595,0.0,0.83472]
[1778511693931,46.72,80839.82,0.0,-0.99595,0.0,0.83472]
[1778511694061,46.72,80839.82,0.0,-0.99595,0.0,0.83472]
[1778511699139,46.72,80844.03,0.0,-0.99593,0.0,0.83763]
[1778511700146,46.72,80826.61,0.0,-0.99599,0.0,0.82565]
[1778511701153,46.72,80820.88,0.0,-0.99602,0.0,0.82175]
[1778511702782,46.72,80821.65,0.0,-0.99601,0.0,0.82227]
[1778511702810,46.72,80821.65,0.0,-0.99601,0.0,0.82227]
[1778511703070,46.72,80821.65,0.0,-0.99601,0.0,0.82227]
[1778511703308,46.72,80821.65,0.0,-0.99601,0.0,0.82227]
[1778511703409,46.72,80824.31,0.0,-0.996,0.0,0.82408]
[1778511705129,46.72,80822.08,0.0,-0.99601,0.0,0.82256]
[1778511705310,46.72,80822.08,0.0,-0.99601,0.0,0.82256]
[1778511705351,46.72,80818.65,0.0,-0.99602,0.0,0.82023]
[1778511709209,46.72,80826.7,0.0,-0.99599,0.0,0.82572]
[1778511710216,46.72,80826.77,0.0,-0.99599,0.0,0.82576]
[1778511711256,46.72,80826.77,0.0,-0.99599,0.0,0.82576]
[1778511711309,46.72,80826.77,0.0,-0.99599,0.0,0.82576]
[1778511711852,46.72,80825.0,0.0,-0.996,0.0,0.82456]
[1778511712058,46.72,80825.0,0.0,-0.996,0.0,0.82456]
[1778511712230,46.72,80821.46,0.0,-0.99601,0.0,0.82214]
[1778511713237,46.72,80818.13,0.0,-0.99603,0.0,0.81988]
[1778511714660,46.72,80820.86,0.0,-0.99602,0.0,0.82173]
[1778511714809,46.72,80820.86,0.0,-0.99602,0.0,0.82173]
[1778511719279,46.72,80815.26,0.0,-0.99604,0.0,0.81793]
[1778511720286,46.72,80807.78,0.0,-0.99606,0.0,0.81287]
[1778511721293,46.72,80808.37,0.0,-0.99606,0.0,0.81327]
[1778511722907,46.72,80809.23,0.0,-0.99606,0.0,0.81385]
[1778511723061,46.72,80809.23,0.0,-0.99606,0.0,0.81385]
[1778511723793,46.72,80810.83,0.0,-0.99605,0.0,0.81493]
[1778511723809,46.72,80810.83,0.0,-0.99605,0.0,0.81493]
[1778511724314,46.72,80808.26,0.0,-0.99606,0.0,0.8132]
[1778511725566,46.72,80809.99,0.0,-0.99605,0.0,0.81436]
[1778511725809,46.72,80809.99,0.0,-0.99605,0.0,0.81436]
[1778511729848,46.72,80808.15,0.0,-0.99606,0.0,0.81312]
[1778511730007,46.72,80808.15,0.0,-0.99606,0.0,0.81312]
[1778511730063,46.72,80808.15,0.0,-0.99606,0.0,0.81312]
[1778511730356,46.72,80808.63,0.0,-0.99606,0.0,0.81344]
[1778511733377,46.72,80805.25,0.0,-0.99607,0.0,0.81117]
[1778511733695,46.72,80805.25,0.0,-0.99607,0.0,0.81117]
[1778511733798,46.72,80805.25,0.0,-0.99607,0.0,0.81117]
[1778511733807,46.72,80805.25,0.0,-0.99607,0.0,0.81117]
[1778511734384,46.72,80804.8,0.0,-0.99607,0.0,0.81086]
[1778511737358,46.72,80802.59,0.0,-0.99608,0.0,0.80938]
[1778511737405,46.72,80806.57,0.0,-0.99607,0.0,0.81206]
[1778511737558,46.72,80806.57,0.0,-0.99607,0.0,0.81206]
[1778511738144,46.72,80806.57,0.0,-0.99607,0.0,0.81206]
[1778511738309,46.72,80806.57,0.0,-0.99607,0.0,0.81206]
[1778511738412,46.72,80809.8,0.0,-0.99606,0.0,0.81423]
[1778511742900,46.72,80809.64,0.0,-0.99606,0.0,0.81413]
[1778511743058,46.72,80809.64,0.0,-0.99606,0.0,0.81413]
[1778511748482,46.72,80809.96,0.0,-0.99605,0.0,0.81434]
[1778511753517,46.72,80805.03,0.0,-0.99608,0.0,0.81017]
[1778511755925,46.72,80804.34,0.0,-0.99608,0.0,0.8097]
[1778511756059,46.72,80804.34,0.0,-0.99608,0.0,0.8097]
[1778511756608,46.72,80807.0,0.0,-0.99607,0.0,0.81149]
[1778511756809,46.72,80807.0,0.0,-0.99607,0.0,0.81149]
[1778511756910,46.72,80806.39,0.0,-0.99607,0.0,0.81108]
[1778511762580,46.72,80804.53,0.0,-0.99608,0.0,0.80983]
[1778511764597,46.72,80809.73,0.0,-0.99606,0.0,0.81333]
[1778511765967,46.72,80809.73,0.0,-0.99606,0.0,0.81333]
[1778511766058,46.72,80809.73,0.0,-0.99606,0.0,0.81333]
[1778511766068,46.72,80819.26,0.0,-0.99603,0.0,0.81979]
[1778511767619,46.72,80820.02,0.0,-0.99602,0.0,0.8203]
[1778511769327,46.72,80820.02,0.0,-0.99602,0.0,0.8203]
[1778511769344,46.72,80824.57,0.0,-0.99601,0.0,0.8234]
[1778511769558,46.72,80824.57,0.0,-0.99601,0.0,0.8234]
[1778511769837,46.72,80824.57,0.0,-0.99601,0.0,0.8234]
[1778511770059,46.72,80824.57,0.0,-0.99601,0.0,0.8234]
[1778511770161,46.72,80827.54,0.0,-0.996,0.0,0.82543]
[1778511771648,46.72,80831.74,0.0,-0.99598,0.0,0.8283]
[1778511773767,46.72,80833.64,0.0,-0.99597,0.0,0.82961]
[1778511773812,46.72,80833.64,0.0,-0.99597,0.0,0.82961]
[1778511774176,46.72,80833.64,0.0,-0.99597,0.0,0.82961]
[1778511774310,46.72,80833.64,0.0,-0.99597,0.0,0.82961]
[1778511774361,46.72,80835.02,0.0,-0.99597,0.0,0.83055]
[1778511779397,46.72,80832.66,0.0,-0.99598,0.0,0.82893]
[1778511779450,46.72,80828.81,0.0,-0.99599,0.0,0.8263]
[1778511779558,46.72,80828.81,0.0,-0.99599,0.0,0.8263]
[1778511779703,46.72,80833.97,0.0,-0.99597,0.0,0.82983]
[1778511781717,46.72,80836.27,0.0,-0.99596,0.0,0.83141]
[1778511784104,46.72,80836.32,0.0,-0.99596,0.0,0.83145]
[1778511784308,46.72,80836.32,0.0,-0.99596,0.0,0.83145]
[1778511784409,46.72,80836.57,0.0,-0.99596,0.0,0.83162]
[1778511784617,46.72,80836.57,0.0,-0.99596,0.0,0.83162]
[1778511784810,46.72,80836.57,0.0,-0.99596,0.0,0.83162]
[1778511785748,46.72,80841.44,0.0,-0.99594,0.0,0.83497]
[1778511787762,46.72,80848.56,0.0,-0.99592,0.0,0.8399]
[1778511788769,46.72,80855.04,0.0,-0.99589,0.0,0.8444]
[1778511790100,46.72,80855.04,0.0,-0.99589,0.0,0.8444]
[1778511790309,46.72,80855.04,0.0,-0.99589,0.0,0.8444]
[1778511790349,46.72,80858.39,0.0,-0.99588,0.0,0.84674]
[1778511791790,46.72,80852.06,0.0,-0.9959,0.0,0.84233]
[1778511792797,46.72,80845.34,0.0,-0.99593,0.0,0.83767]
[1778511793672,46.72,80845.34,0.0,-0.99593,0.0,0.83767]
[1778511793810,46.72,80845.34,0.0,-0.99593,0.0,0.83767]
[1778511794815,46.72,80838.99,0.0,-0.99595,0.0,0.83328]
[1778511795818,46.72,80835.64,0.0,-0.99597,0.0,0.83098]
[1778511796946,46.72,80835.64,0.0,-0.99597,0.0,0.83098]
[1778511797062,46.72,80835.64,0.0,-0.99597,0.0,0.83098]
[1778511797163,46.72,80837.62,0.0,-0.99596,0.0,0.83234]
[1778511798955,46.72,80837.46,0.0,-0.99596,0.0,0.83223]
[1778511799072,46.72,80837.46,0.0,-0.99596,0.0,0.83223]
[1778511799119,46.72,80842.9,0.0,-0.99594,0.0,0.83598]
[1778511799667,46.72,80842.9,0.0,-0.99594,0.0,0.83598]
[1778511799808,46.72,80842.9,0.0,-0.99594,0.0,0.83598]
[1778511799846,46.72,80846.68,0.0,-0.99592,0.0,0.83859]
[1778511800977,46.72,80846.68,0.0,-0.99592,0.0,0.83859]
[1778511801059,46.72,80846.68,0.0,-0.99592,0.0,0.83859]
[1778511801076,46.72,80849.45,0.0,-0.99591,0.0,0.84051]
[1778511801860,46.72,80855.9,0.0,-0.99589,0.0,0.845]
[1778511803593,46.72,80857.59,0.0,-0.99588,0.0,0.84618]
[1778511803808,46.72,80857.59,0.0,-0.99588,0.0,0.84618]
[1778511807513,46.72,80858.08,0.0,-0.99588,0.0,0.84652]
[1778511807519,46.72,80858.08,0.0,-0.99588,0.0,0.84652]
[1778511807558,46.72,80858.08,0.0,-0.99588,0.0,0.84652]
[1778511807548,46.72,80857.46,0.0,-0.99588,0.0,0.84609]
[1778511812937,46.72,80856.02,0.0,-0.99589,0.0,0.84421]
[1778511813997,46.72,80856.02,0.0,-0.99589,0.0,0.84421]
[1778511814066,46.72,80856.02,0.0,-0.99589,0.0,0.84421]
[1778511814167,46.72,80849.61,0.0,-0.99592,0.0,0.83975]
[1778511814951,46.72,80844.59,0.0,-0.99594,0.0,0.83628]
[1778511815639,46.72,80844.59,0.0,-0.99594,0.0,0.83628]
[1778511815809,46.72,80844.59,0.0,-0.99594,0.0,0.83628]
[1778511815958,46.72,80842.79,0.0,-0.99594,0.0,0.83503]
[1778511816965,46.72,80838.62,0.0,-0.99596,0.0,0.83216]
[1778511818221,46.72,80838.62,0.0,-0.99596,0.0,0.83216]
[1778511818307,46.72,80838.62,0.0,-0.99596,0.0,0.83216]
[1778511818322,46.72,80833.92,0.0,-0.99598,0.0,0.82893]
[1778511818979,46.72,80830.26,0.0,-0.99599,0.0,0.82643]
[1778511819986,46.72,80826.89,0.0,-0.996,0.0,0.82412]
[1778511820784,46.72,80826.89,0.0,-0.996,0.0,0.82412]
[1778511820808,46.72,80826.89,0.0,-0.996,0.0,0.82412]
[1778511820993,46.72,80825.71,0.0,-0.99601,0.0,0.82332]
[1778511822676,46.72,80825.84,0.0,-0.99601,0.0,0.82341]
[1778511822808,46.72,80825.84,0.0,-0.99601,0.0,0.82341]
[1778511827159,46.72,80818.98,0.0,-0.99603,0.0,0.81874]
[1778511828307,46.72,80818.98,0.0,-0.99603,0.0,0.81874]
[1778511828568,46.72,80818.98,0.0,-0.99603,0.0,0.81874]
[1778511828459,46.72,80812.62,0.0,-0.99605,0.0,0.81443]
[1778511829054,46.72,80817.75,0.0,-0.99603,0.0,0.81791]
[1778511830282,46.72,80817.75,0.0,-0.99603,0.0,0.81791]
[1778511830309,46.72,80817.75,0.0,-0.99603,0.0,0.81791]
[1778511830382,46.72,80821.58,0.0,-0.99602,0.0,0.82051]
[1778511831078,46.72,80821.58,0.0,-0.99602,0.0,0.82051]
[1778511831309,46.72,80821.58,0.0,-0.99602,0.0,0.82051]
[1778511831410,46.72,80829.1,0.0,-0.99599,0.0,0.82563]
[1778511832075,46.72,80833.06,0.0,-0.99598,0.0,0.82834]
[1778511833422,46.72,80833.06,0.0,-0.99598,0.0,0.82834]
[1778511833559,46.72,80833.06,0.0,-0.99598,0.0,0.82834]
[1778511833523,46.72,80830.91,0.0,-0.99599,0.0,0.82687]
[1778511839592,46.72,80828.56,0.0,-0.996,0.0,0.82526]
[1778511840131,46.72,80835.07,0.0,-0.99597,0.0,0.82972]
[1778511841309,46.72,80835.07,0.0,-0.99597,0.0,0.82972]
[1778511845435,46.72,80832.82,0.0,-0.99598,0.0,0.82818]
[1778511845559,46.72,80832.82,0.0,-0.99598,0.0,0.82818]
[1778511845532,46.72,80830.82,0.0,-0.99599,0.0,0.82681]
[1778511846182,46.72,80830.82,0.0,-0.99599,0.0,0.82681]
[1778511846309,46.72,80830.82,0.0,-0.99599,0.0,0.82681]
[1778511846406,46.72,80835.32,0.0,-0.99597,0.0,0.82989]
[1778511848187,46.72,80842.57,0.0,-0.99594,0.0,0.83488]
[1778511849194,46.72,80847.89,0.0,-0.99592,0.0,0.83856]
[1778511849827,46.72,80847.89,0.0,-0.99592,0.0,0.83856]
[1778511850059,46.72,80847.89,0.0,-0.99592,0.0,0.83856]
[1778511850329,46.72,80847.89,0.0,-0.99592,0.0,0.83856]
[1778511850558,46.72,80847.89,0.0,-0.99592,0.0,0.83856]
[1778511850562,46.72,80848.03,0.0,-0.99592,0.0,0.83866]
[1778511852215,46.72,80851.82,0.0,-0.99591,0.0,0.84129]
[1778511854229,46.72,80857.91,0.0,-0.99589,0.0,0.84552]
[1778511854900,46.72,80857.91,0.0,-0.99589,0.0,0.84552]
[1778511855060,46.72,80857.91,0.0,-0.99589,0.0,0.84552]
[1778511855236,46.72,80858.46,0.0,-0.99589,0.0,0.84591]
[1778511856562,46.72,80858.46,0.0,-0.99589,0.0,0.84591]
[1778511856811,46.72,80858.93,0.0,-0.99588,0.0,0.84624]
[1778511861278,46.72,80862.76,0.0,-0.99587,0.0,0.84891]
[1778511865008,46.72,80862.79,0.0,-0.99587,0.0,0.84893]
[1778511865060,46.72,80862.79,0.0,-0.99587,0.0,0.84893]
[1778511865306,46.72,80861.54,0.0,-0.99587,0.0,0.84806]
[1778511866199,46.72,80861.54,0.0,-0.99587,0.0,0.84806]
[1778511866308,46.72,80861.54,0.0,-0.99587,0.0,0.84806]
[1778511869334,46.72,80870.81,0.0,-0.99584,0.0,0.85456]
[1778511870341,46.72,80874.66,0.0,-0.99582,0.0,0.85727]
[1778511871216,46.72,80874.66,0.0,-0.99582,0.0,0.85727]
[1778511871311,46.72,80874.66,0.0,-0.99582,0.0,0.85727]
[1778511871348,46.72,80877.15,0.0,-0.99582,0.0,0.85814]
[1778511871929,46.72,80877.15,0.0,-0.99582,0.0,0.85814]
[1778511872063,46.72,80877.15,0.0,-0.99582,0.0,0.85814]
[1778511874369,46.72,80871.12,0.0,-0.99584,0.0,0.85389]
[1778511876222,46.72,80869.14,0.0,-0.99585,0.0,0.8525]
[1778511876308,46.72,80869.14,0.0,-0.99585,0.0,0.8525]
[1778511876509,46.72,80869.14,0.0,-0.99585,0.0,0.8525]
[1778511876559,46.72,80869.14,0.0,-0.99585,0.0,0.8525]
[1778511876533,46.72,80867.36,0.0,-0.99586,0.0,0.85125]
[1778511877390,46.72,80864.22,0.0,-0.99587,0.0,0.84905]
[1778511879314,46.72,80865.7,0.0,-0.99586,0.0,0.85009]
[1778511879554,46.72,80865.7,0.0,-0.99586,0.0,0.85009]
[1778511879558,46.72,80865.7,0.0,-0.99586,0.0,0.85009]
[1778511879404,46.72,80867.47,0.0,-0.99586,0.0,0.85133]
[1778511879809,46.72,80867.47,0.0,-0.99586,0.0,0.85133]
[1778511880411,46.72,80864.0,0.0,-0.99587,0.0,0.8489]
[1778511883913,46.72,80865.68,0.0,-0.99586,0.0,0.85008]
[1778511884059,46.72,80865.68,0.0,-0.99586,0.0,0.85008]
[1778511884307,46.72,80865.68,0.0,-0.99586,0.0,0.85008]
[1778511884439,46.72,80867.86,0.0,-0.99585,0.0,0.8516]
[1778511885447,46.72,80873.51,0.0,-0.99583,0.0,0.85558]
[1778511887461,46.72,80878.81,0.0,-0.99581,0.0,0.85932]
[1778511887742,46.72,80878.81,0.0,-0.99581,0.0,0.85932]
[1778511887812,46.72,80878.81,0.0,-0.99581,0.0,0.85932]
[1778511887969,46.72,80878.81,0.0,-0.99581,0.0,0.85932]
[1778511888060,46.72,80878.81,0.0,-0.99581,0.0,0.85932]
[1778511888468,46.72,80880.06,0.0,-0.99581,0.0,0.8602]
[1778511892496,46.72,80876.58,0.0,-0.99582,0.0,0.85774]
[1778511893405,46.72,80876.58,0.0,-0.99582,0.0,0.85774]
[1778511893558,46.72,80876.58,0.0,-0.99582,0.0,0.85774]
[1778511893643,46.72,80876.32,0.0,-0.99582,0.0,0.85756]
[1778511893698,46.72,80876.32,0.0,-0.99582,0.0,0.85756]
[1778511893809,46.72,80876.32,0.0,-0.99582,0.0,0.85756]
[1778511898059,46.72,80877.63,0.0,-0.99582,0.0,0.85848]
[1778511898308,46.72,80877.63,0.0,-0.99582,0.0,0.85848]
[1778511899034,46.72,80878.94,0.0,-0.99581,0.0,0.85941]
[1778511899059,46.72,80878.94,0.0,-0.99581,0.0,0.85941]
[1778511899545,46.72,80878.71,0.0,-0.99581,0.0,0.85925]
[1778511902208,46.72,80879.3,0.0,-0.99581,0.0,0.85966]
[1778511902312,46.72,80879.3,0.0,-0.99581,0.0,0.85966]
[1778511907162,46.72,80879.9,0.0,-0.99581,0.0,0.86009]
[1778511907309,46.72,80879.9,0.0,-0.99581,0.0,0.86009]
[1778511907462,46.72,80879.9,0.0,-0.99581,0.0,0.86009]
[1778511907558,46.72,80879.9,0.0,-0.99581,0.0,0.86009]
[1778511907602,46.72,80879.25,0.0,-0.99581,0.0,0.85963]
[1778511910623,46.72,80874.49,0.0,-0.99583,0.0,0.85627]
[1778511911630,46.72,80870.98,0.0,-0.99584,0.0,0.8538]
[1778511912195,46.72,80870.98,0.0,-0.99584,0.0,0.8538]
[1778511912308,46.72,80870.98,0.0,-0.99584,0.0,0.8538]
[1778511912362,46.72,80870.98,0.0,-0.99584,0.0,0.8538]
[1778511912559,46.72,80870.98,0.0,-0.99584,0.0,0.8538]
[1778511912637,46.72,80868.75,0.0,-0.99585,0.0,0.85223]
[1778511914651,46.72,80866.22,0.0,-0.99586,0.0,0.85045]
[1778511918679,46.72,80862.74,0.0,-0.99587,0.0,0.84802]
[1778511918920,46.72,80862.74,0.0,-0.99587,0.0,0.84802]
[1778511919058,46.72,80862.74,0.0,-0.99587,0.0,0.84802]
[1778511919451,46.72,80862.74,0.0,-0.99587,0.0,0.84802]
[1778511919558,46.72,80862.74,0.0,-0.99587,0.0,0.84802]
[1778511919562,46.72,80862.74,0.0,-0.99587,0.0,0.84802]
[1778511921700,46.72,80865.29,0.0,-0.99586,0.0,0.8498]
[1778511925639,46.72,80864.26,0.0,-0.99587,0.0,0.84908]
[1778511925809,46.72,80865.31,0.0,-0.99586,0.0,0.84982]
[1778511926356,46.72,80865.31,0.0,-0.99586,0.0,0.84982]
[1778511926562,46.72,80865.31,0.0,-0.99586,0.0,0.84982]
[1778511926638,46.72,80866.41,0.0,-0.99586,0.0,0.85059]
[1778511932632,46.72,80866.17,0.0,-0.99586,0.0,0.85042]
[1778511932693,46.72,80864.94,0.0,-0.99587,0.0,0.84868]
[1778511932807,46.72,80864.94,0.0,-0.99587,0.0,0.84868]
[1778511933136,46.72,80864.94,0.0,-0.99587,0.0,0.84868]
[1778511933310,46.72,80864.94,0.0,-0.99587,0.0,0.84868]
[1778511933385,46.72,80863.52,0.0,-0.99587,0.0,0.84768]
[1778511937661,46.72,80863.61,0.0,-0.99587,0.0,0.84775]
[1778511937808,46.72,80863.48,0.0,-0.99587,0.0,0.84766]
[1778511939827,46.72,80859.49,0.0,-0.99589,0.0,0.84487]
[1778511940738,46.72,80859.49,0.0,-0.99589,0.0,0.84487]
[1778511940811,46.72,80859.49,0.0,-0.99589,0.0,0.84487]
[1778511940891,46.72,80858.96,0.0,-0.99589,0.0,0.8445]
[1778511941946,46.72,80858.96,0.0,-0.99589,0.0,0.8445]
[1778511942060,46.72,80858.96,0.0,-0.99589,0.0,0.8445]
[1778511943855,46.72,80864.24,0.0,-0.99587,0.0,0.84819]
[1778511945054,46.72,80864.24,0.0,-0.99587,0.0,0.84819]
[1778511945308,46.72,80864.24,0.0,-0.99587,0.0,0.84819]
[1778511946642,46.72,80866.29,0.0,-0.99586,0.0,0.84962]
[1778511945870,46.72,80863.79,0.0,-0.99587,0.0,0.84787]
[1778511946809,46.72,80863.79,0.0,-0.99587,0.0,0.84787]
[1778511946877,46.72,80862.24,0.0,-0.99588,0.0,0.84679]
[1778511948005,46.72,80862.24,0.0,-0.99588,0.0,0.84679]
[1778511948060,46.72,80862.24,0.0,-0.99588,0.0,0.84679]
[1778511948161,46.72,80858.37,0.0,-0.99589,0.0,0.84409]
[1778511948891,46.72,80853.77,0.0,-0.99591,0.0,0.84089]
[1778511950190,46.72,80853.77,0.0,-0.99591,0.0,0.84089]
[1778511950308,46.72,80853.77,0.0,-0.99591,0.0,0.84089]
[1778511950409,46.72,80844.35,0.0,-0.99595,0.0,0.83437]
[1778511950988,46.72,80844.35,0.0,-0.99595,0.0,0.83437]
[1778511951063,46.72,80844.35,0.0,-0.99595,0.0,0.83437]
[1778511951089,46.72,80842.31,0.0,-0.99595,0.0,0.83297]
[1778511953926,46.72,80845.78,0.0,-0.99594,0.0,0.83536]
[1778511954933,46.72,80848.5,0.0,-0.99593,0.0,0.83724]
[1778511955767,46.72,80848.5,0.0,-0.99593,0.0,0.83724]
[1778511955808,46.72,80848.5,0.0,-0.99593,0.0,0.83724]
[1778511956598,46.72,80848.5,0.0,-0.99593,0.0,0.83724]
[1778511956639,46.72,80848.5,0.0,-0.99593,0.0,0.83724]
[1778511956809,46.72,80848.5,0.0,-0.99593,0.0,0.83724]
[1778511960975,46.72,80853.35,0.0,-0.99591,0.0,0.8406]
[1778511961752,46.72,80853.35,0.0,-0.99591,0.0,0.8406]
[1778511961807,46.72,80853.35,0.0,-0.99591,0.0,0.8406]
[1778511962636,46.72,80853.35,0.0,-0.99591,0.0,0.8406]
[1778511962675,46.72,80857.23,0.0,-0.9959,0.0,0.8433]
[1778511962810,46.72,80857.23,0.0,-0.9959,0.0,0.8433]
[1778511965007,46.72,80852.16,0.0,-0.99592,0.0,0.83977]
[1778511970039,46.72,80851.73,0.0,-0.99592,0.0,0.83948]
[1778511972053,46.72,80854.1,0.0,-0.99591,0.0,0.84112]
[1778511972771,46.72,80854.1,0.0,-0.99591,0.0,0.84112]
[1778511972811,46.72,80854.1,0.0,-0.99591,0.0,0.84112]
[1778511973557,46.72,80854.1,0.0,-0.99591,0.0,0.84112]
[1778511973612,46.72,80855.53,0.0,-0.9959,0.0,0.84211]
[1778511973808,46.72,80855.53,0.0,-0.9959,0.0,0.84211]
[1778511974067,46.72,80858.77,0.0,-0.99589,0.0,0.84437]
[1778511974774,46.72,80858.77,0.0,-0.99589,0.0,0.84437]
[1778511974809,46.72,80858.77,0.0,-0.99589,0.0,0.84437]
[1778511975074,46.72,80863.35,0.0,-0.99588,0.0,0.84756]
[1778511976724,46.72,80863.35,0.0,-0.99588,0.0,0.84756]
[1778511976081,46.72,80867.16,0.0,-0.99586,0.0,0.85023]
[1778511976809,46.72,80867.16,0.0,-0.99586,0.0,0.85023]
[1778511977088,46.72,80870.04,0.0,-0.99585,0.0,0.85225]
[1778511979415,46.72,80870.96,0.0,-0.99585,0.0,0.8529]
[1778511979559,46.72,80870.96,0.0,-0.99585,0.0,0.8529]
[1778511979567,46.72,80871.79,0.0,-0.99584,0.0,0.85348]
[1778511980109,46.72,80875.64,0.0,-0.99583,0.0,0.85619]
[1778511982107,46.72,80877.19,0.0,-0.99582,0.0,0.85728]
[1778511982308,46.72,80877.19,0.0,-0.99582,0.0,0.85728]
[1778511982381,46.72,80874.14,0.0,-0.99583,0.0,0.85513]
[1778511983130,46.72,80876.4,0.0,-0.99583,0.0,0.85673]
[1778511986151,46.72,80872.83,0.0,-0.99584,0.0,0.85421]
[1778511987617,46.72,80872.83,0.0,-0.99584,0.0,0.85421]
[1778511987712,46.72,80873.12,0.0,-0.99584,0.0,0.85442]
[1778511987809,46.72,80873.12,0.0,-0.99584,0.0,0.85442]
[1778511988189,46.72,80873.12,0.0,-0.99584,0.0,0.85442]
[1778511988309,46.72,80873.12,0.0,-0.99584,0.0,0.85442]
[1778511988403,46.72,80873.04,0.0,-0.99584,0.0,0.85436]
[1778511994191,46.72,80874.05,0.0,-0.99584,0.0,0.85419]
[1778511994308,46.72,80874.05,0.0,-0.99584,0.0,0.85419]
[1778511994391,46.72,80872.26,0.0,-0.99585,0.0,0.85293]
[1778511994866,46.72,80872.26,0.0,-0.99585,0.0,0.85293]
[1778511995067,46.72,80872.26,0.0,-0.99585,0.0,0.85293]
[1778511996221,46.72,80870.67,0.0,-0.99585,0.0,0.85181]
[1778511999266,46.72,80870.28,0.0,-0.99585,0.0,0.85154]
[1778511999310,46.72,80870.28,0.0,-0.99585,0.0,0.85154]
[1778511999483,46.72,80865.19,0.0,-0.99587,0.0,0.84797]
[1778512000612,46.72,80865.19,0.0,-0.99587,0.0,0.84797]
[1778512000714,46.72,80874.16,0.0,-0.99584,0.0,0.85426]
[1778512001256,46.72,80880.68,0.0,-0.99581,0.0,0.85886]
[1778512001816,46.72,80880.68,0.0,-0.99581,0.0,0.85886]
[1778512002059,46.72,80880.68,0.0,-0.99581,0.0,0.85886]
[1778512003310,46.72,80879.92,0.0,-0.99582,0.0,0.85832]
[1778512003343,46.72,80878.85,0.0,-0.99582,0.0,0.85757]
[1778512004278,46.72,80875.8,0.0,-0.99583,0.0,0.85542]
[1778512005285,46.72,80874.43,0.0,-0.99584,0.0,0.85445]
[1778512007763,46.72,80874.35,0.0,-0.99584,0.0,0.8544]
[1778512007299,46.72,80870.91,0.0,-0.99585,0.0,0.85198]
[1778512007809,46.72,80870.91,0.0,-0.99585,0.0,0.85198]
[1778512008306,46.72,80869.0,0.0,-0.99586,0.0,0.85064]
[1778512010706,46.72,80867.67,0.0,-0.99586,0.0,0.84971]
[1778512010742,46.72,80865.15,0.0,-0.99587,0.0,0.84794]
[1778512010807,46.72,80865.15,0.0,-0.99587,0.0,0.84794]
[1778512015052,46.72,80864.1,0.0,-0.99588,0.0,0.84721]
[1778512015309,46.72,80864.1,0.0,-0.99588,0.0,0.84721]
[1778512015355,46.72,80861.89,0.0,-0.99588,0.0,0.84567]
[1778512020390,46.72,80860.88,0.0,-0.99589,0.0,0.84496]
[1778512021309,46.72,80860.88,0.0,-0.99589,0.0,0.84496]
[1778512021397,46.72,80865.7,0.0,-0.99587,0.0,0.84833]
[1778512023073,46.72,80868.13,0.0,-0.99586,0.0,0.85003]
[1778512023309,46.72,80868.13,0.0,-0.99586,0.0,0.85003]
[1778512023412,46.72,80873.02,0.0,-0.99584,0.0,0.85346]
[1778512028447,46.72,80869.68,0.0,-0.99586,0.0,0.85112]
[1778512028829,46.72,80869.68,0.0,-0.99586,0.0,0.85112]
[1778512029058,46.72,80869.68,0.0,-0.99586,0.0,0.85112]
[1778512030670,46.72,80871.69,0.0,-0.99585,0.0,0.85253]
[1778512030771,46.72,80871.91,0.0,-0.99585,0.0,0.85268]
[1778512030808,46.72,80871.91,0.0,-0.99585,0.0,0.85268]
[1778512035194,46.72,80874.19,0.0,-0.99584,0.0,0.85428]
[1778512035309,46.72,80874.19,0.0,-0.99584,0.0,0.85428]
[1778512035500,46.72,80877.48,0.0,-0.99583,0.0,0.8566]
[1778512036506,46.72,80872.24,0.0,-0.99585,0.0,0.85291]
[1778512037838,46.72,80871.86,0.0,-0.99585,0.0,0.85265]
[1778512038059,46.72,80871.86,0.0,-0.99585,0.0,0.85265]
[1778512038520,46.72,80872.03,0.0,-0.99585,0.0,0.85277]
[1778512039714,46.72,80872.03,0.0,-0.99585,0.0,0.85277]
[1778512039527,46.72,80875.52,0.0,-0.99583,0.0,0.85522]
[1778512039809,46.72,80875.52,0.0,-0.99583,0.0,0.85522]
[1778512042730,46.72,80873.43,0.0,-0.99584,0.0,0.85375]
[1778512042548,46.72,80869.68,0.0,-0.99586,0.0,0.85112]
[1778512042808,46.72,80869.68,0.0,-0.99586,0.0,0.85112]
[1778512043555,46.72,80868.68,0.0,-0.99586,0.0,0.85041]
[1778512044619,46.72,80868.68,0.0,-0.99586,0.0,0.85041]
[1778512044810,46.72,80866.55,0.0,-0.99587,0.0,0.84892]
[1778512049220,46.72,80865.51,0.0,-0.99587,0.0,0.84819]
[1778512049312,46.72,80865.51,0.0,-0.99587,0.0,0.84819]
[1778512049597,46.72,80866.27,0.0,-0.99587,0.0,0.84873]
[1778512053625,46.72,80868.95,0.0,-0.99586,0.0,0.84972]
[1778512055630,46.72,80871.11,0.0,-0.99585,0.0,0.85124]
[1778512055808,46.72,80871.11,0.0,-0.99585,0.0,0.85124]
[1778512061672,46.72,80872.86,0.0,-0.99585,0.0,0.85246]
[1778512061809,46.72,80872.86,0.0,-0.99585,0.0,0.85246]
[1778512062983,46.72,80877.04,0.0,-0.99583,0.0,0.85541]
[1778512063061,46.72,80877.04,0.0,-0.99583,0.0,0.85541]
[1778512063695,46.72,80878.6,0.0,-0.99583,0.0,0.8565]
[1778512066787,46.72,80880.69,0.0,-0.99582,0.0,0.85798]
[1778512066808,46.72,80880.69,0.0,-0.99582,0.0,0.85798]
[1778512069738,46.72,80885.47,0.0,-0.9958,0.0,0.86136]
[1778512070047,46.72,80885.47,0.0,-0.9958,0.0,0.86136]
[1778512070059,46.72,80885.47,0.0,-0.9958,0.0,0.86136]
[1778512070745,46.72,80888.55,0.0,-0.99579,0.0,0.86355]
[1778512071059,46.72,80888.55,0.0,-0.99579,0.0,0.86355]
[1778512071752,46.72,80888.56,0.0,-0.99579,0.0,0.86355]
[1778512073713,46.72,80887.5,0.0,-0.99579,0.0,0.8628]
[1778512073808,46.72,80887.5,0.0,-0.99579,0.0,0.8628]
[1778512078049,46.72,80889.2,0.0,-0.99579,0.0,0.86401]
[1778512078062,46.72,80889.2,0.0,-0.99579,0.0,0.86401]
[1778512078571,46.72,80889.2,0.0,-0.99579,0.0,0.86401]
[1778512078807,46.72,80889.2,0.0,-0.99579,0.0,0.86401]
[1778512078801,46.72,80890.25,0.0,-0.99578,0.0,0.86476]
[1778512080815,46.72,80887.14,0.0,-0.99579,0.0,0.86255]
[1778512084972,46.72,80885.97,0.0,-0.9958,0.0,0.86172]
[1778512085068,46.72,80885.97,0.0,-0.9958,0.0,0.86172]
[1778512090882,46.72,80885.73,0.0,-0.9958,0.0,0.86155]
[1778512091059,46.72,80885.73,0.0,-0.9958,0.0,0.86155]
[1778512091316,46.72,80885.73,0.0,-0.9958,0.0,0.86155]
[1778512091557,46.72,80885.73,0.0,-0.9958,0.0,0.86155]
[1778512091658,46.72,80885.16,0.0,-0.9958,0.0,0.86114]
[1778512096927,46.72,80884.5,0.0,-0.9958,0.0,0.86067]
[1778512099664,46.72,80884.6,0.0,-0.9958,0.0,0.86075]
[1778512099807,46.72,80884.6,0.0,-0.9958,0.0,0.86075]
[1778512101676,46.72,80884.55,0.0,-0.9958,0.0,0.86071]
[1778512101808,46.72,80884.55,0.0,-0.9958,0.0,0.86071]
[1778512101962,46.72,80877.21,0.0,-0.99583,0.0,0.85552]
[1778512103731,46.72,80877.21,0.0,-0.99583,0.0,0.85552]
[1778512103809,46.72,80877.21,0.0,-0.99583,0.0,0.85552]
[1778512103824,46.72,80871.83,0.0,-0.99585,0.0,0.85174]
[1778512106843,46.72,80871.73,0.0,-0.99585,0.0,0.85167]
[1778512107060,46.72,80872.09,0.0,-0.99585,0.0,0.85192]
[1778512112219,46.72,80875.02,0.0,-0.99584,0.0,0.8531]
[1778512112309,46.72,80875.02,0.0,-0.99584,0.0,0.8531]
[1778512113516,46.72,80878.0,0.0,-0.99583,0.0,0.85519]
[1778512113558,46.72,80878.0,0.0,-0.99583,0.0,0.85519]
[1778512113560,46.72,80881.49,0.0,-0.99582,0.0,0.85766]
[1778512116553,46.72,80880.82,0.0,-0.99582,0.0,0.85718]
[1778512116558,46.72,80880.82,0.0,-0.99582,0.0,0.85718]
[1778512118075,46.72,80888.97,0.0,-0.99579,0.0,0.86295]
[1778512119019,46.72,80888.97,0.0,-0.99579,0.0,0.86295]
[1778512119064,46.72,80888.97,0.0,-0.99579,0.0,0.86295]
[1778512119278,46.72,80891.75,0.0,-0.99578,0.0,0.86493]
[1778512123110,46.72,80895.19,0.0,-0.99577,0.0,0.86738]
[1778512124806,46.72,80899.17,0.0,-0.99575,0.0,0.87022]
[1778512125236,46.72,80902.57,0.0,-0.99574,0.0,0.87265]
[1778512126501,46.72,80902.57,0.0,-0.99574,0.0,0.87265]
[1778512126558,46.72,80902.57,0.0,-0.99574,0.0,0.87265]
[1778512126602,46.72,80902.85,0.0,-0.99574,0.0,0.87285]
[1778512127310,46.72,80902.85,0.0,-0.99574,0.0,0.87285]
[1778512131166,46.72,80896.59,0.0,-0.99576,0.0,0.86838]
[1778512132173,46.72,80890.86,0.0,-0.99578,0.0,0.8643]
[1778512133671,46.72,80890.86,0.0,-0.99578,0.0,0.8643]
[1778512133817,46.72,80890.86,0.0,-0.99578,0.0,0.8643]
[1778512133863,46.72,80887.36,0.0,-0.9958,0.0,0.86181]
[1778512133905,46.72,80887.36,0.0,-0.9958,0.0,0.86181]
[1778512134062,46.72,80887.36,0.0,-0.9958,0.0,0.86181]
[1778512139222,46.72,80886.93,0.0,-0.9958,0.0,0.86151]
[1778512144263,46.72,80886.34,0.0,-0.9958,0.0,0.86109]
[1778512145569,46.72,80886.34,0.0,-0.9958,0.0,0.86109]
[1778512145807,46.72,80886.34,0.0,-0.9958,0.0,0.86109]
[1778512145908,46.72,80886.35,0.0,-0.9958,0.0,0.86109]
[1778512145918,46.72,80886.35,0.0,-0.9958,0.0,0.86109]
[1778512146061,46.72,80886.35,0.0,-0.9958,0.0,0.86109]
[1778512147284,46.72,80889.77,0.0,-0.99579,0.0,0.86352]
[1778512152319,46.72,80890.38,0.0,-0.99579,0.0,0.86395]
[1778512156347,46.72,80885.92,0.0,-0.9958,0.0,0.86079]
[1778512159007,46.72,80883.78,0.0,-0.99581,0.0,0.85928]
[1778512159058,46.72,80883.78,0.0,-0.99581,0.0,0.85928]
[1778512159237,46.72,80883.78,0.0,-0.99581,0.0,0.85928]
[1778512159311,46.72,80883.78,0.0,-0.99581,0.0,0.85928]
[1778512159369,46.72,80883.74,0.0,-0.99581,0.0,0.85925]
[1778512164403,46.72,80883.66,0.0,-0.99581,0.0,0.85919]
[1778512167016,46.72,80884.3,0.0,-0.99581,0.0,0.85964]
[1778512167074,46.72,80884.3,0.0,-0.99581,0.0,0.85964]
[1778512167356,46.72,80884.3,0.0,-0.99581,0.0,0.85964]
[1778512167558,46.72,80884.3,0.0,-0.99581,0.0,0.85964]
[1778512167579,46.72,80884.23,0.0,-0.99581,0.0,0.85959]
[1778512169438,46.72,80876.82,0.0,-0.99584,0.0,0.85436]
[1778512170218,46.72,80876.82,0.0,-0.99584,0.0,0.85436]
[1778512170310,46.72,80876.82,0.0,-0.99584,0.0,0.85436]
[1778512170804,46.72,80876.82,0.0,-0.99584,0.0,0.85436]
[1778512170856,46.72,80875.88,0.0,-0.99584,0.0,0.8537]
[1778512171063,46.72,80875.88,0.0,-0.99584,0.0,0.8537]
[1778512176487,46.72,80873.26,0.0,-0.99585,0.0,0.85098]
[1778512178501,46.72,80880.15,0.0,-0.99583,0.0,0.85582]
[1778512180634,46.72,80879.59,0.0,-0.99583,0.0,0.85543]
[1778512180809,46.72,80879.59,0.0,-0.99583,0.0,0.85543]
[1778512180909,46.72,80879.75,0.0,-0.99583,0.0,0.85554]
[1778512181059,46.72,80879.75,0.0,-0.99583,0.0,0.85554]
[1778512186557,46.72,80884.01,0.0,-0.99581,0.0,0.85855]
[1778512187215,46.72,80884.01,0.0,-0.99581,0.0,0.85855]
[1778512187310,46.72,80884.01,0.0,-0.99581,0.0,0.85855]
[1778512187323,46.72,80884.01,0.0,-0.99581,0.0,0.85855]
[1778512187559,46.72,80884.01,0.0,-0.99581,0.0,0.85855]
[1778512187564,46.72,80883.75,0.0,-0.99582,0.0,0.85836]
[1778512192599,46.72,80884.8,0.0,-0.99581,0.0,0.85911]
[1778512197635,46.72,80886.91,0.0,-0.9958,0.0,0.8606]
[1778512200150,46.72,80885.85,0.0,-0.99581,0.0,0.85985]
[1778512200311,46.72,80885.85,0.0,-0.99581,0.0,0.85985]
[1778512200656,46.72,80890.26,0.0,-0.99579,0.0,0.86298]
[1778512201126,46.72,80890.26,0.0,-0.99579,0.0,0.86298]
[1778512201321,46.72,80890.26,0.0,-0.99579,0.0,0.86298]
[1778512204684,46.72,80888.27,0.0,-0.9958,0.0,0.86156]
[1778512205691,46.72,80876.31,0.0,-0.99584,0.0,0.85312]
[1778512206700,46.72,80868.1,0.0,-0.99587,0.0,0.84736]
[1778512207878,46.72,80868.1,0.0,-0.99587,0.0,0.84736]
[1778512207936,46.72,80868.1,0.0,-0.99587,0.0,0.84736]
[1778512207910,46.72,80865.47,0.0,-0.99588,0.0,0.84553]
[1778512208059,46.72,80865.47,0.0,-0.99588,0.0,0.84553]
[1778512213747,46.72,80868.56,0.0,-0.99587,0.0,0.84769]
[1778512218342,46.72,80867.02,0.0,-0.99588,0.0,0.84661]
[1778512218470,46.72,80867.02,0.0,-0.99588,0.0,0.84661]
[1778512218557,46.72,80867.02,0.0,-0.99588,0.0,0.84661]
[1778512218782,46.72,80866.74,0.0,-0.99588,0.0,0.84641]
[1778512223309,46.72,80869.13,0.0,-0.99587,0.0,0.84808]
[1778512223433,46.72,80869.13,0.0,-0.99587,0.0,0.84808]
[1778512223559,46.72,80869.13,0.0,-0.99587,0.0,0.84808]
[1778512223817,46.72,80869.17,0.0,-0.99587,0.0,0.84811]
[1778512226838,46.72,80866.04,0.0,-0.99588,0.0,0.84592]
[1778512227672,46.72,80866.04,0.0,-0.99588,0.0,0.84592]
[1778512227745,46.72,80866.04,0.0,-0.99588,0.0,0.84592]
[1778512227809,46.72,80866.04,0.0,-0.99588,0.0,0.84592]
[1778512227845,46.72,80866.59,0.0,-0.99588,0.0,0.84631]
[1778512231873,46.72,80855.49,0.0,-0.99593,0.0,0.83771]
[1778512232880,46.72,80847.39,0.0,-0.99596,0.0,0.83212]
[1778512233887,46.72,80846.39,0.0,-0.99596,0.0,0.83143]
[1778512236308,46.72,80844.09,0.0,-0.99597,0.0,0.82985]
[1778512236558,46.72,80844.09,0.0,-0.99597,0.0,0.82985]
[1778512236908,46.72,80846.84,0.0,-0.99596,0.0,0.83174]
[1778512237315,46.72,80846.84,0.0,-0.99596,0.0,0.83174]
[1778512237558,46.72,80846.84,0.0,-0.99596,0.0,0.83174]
[1778512240936,46.72,80840.37,0.0,-0.99598,0.0,0.8273]
[1778512242255,46.72,80839.51,0.0,-0.99598,0.0,0.82671]
[1778512242308,46.72,80839.51,0.0,-0.99598,0.0,0.82671]
[1778512242702,46.72,80839.51,0.0,-0.99598,0.0,0.82671]
[1778512242810,46.72,80839.51,0.0,-0.99598,0.0,0.82671]
[1778512242950,46.72,80839.06,0.0,-0.99599,0.0,0.8264]
[1778512246045,46.72,80841.24,0.0,-0.99598,0.0,0.8279]
[1778512246059,46.72,80841.24,0.0,-0.99598,0.0,0.8279]
[1778512246978,46.72,80840.46,0.0,-0.99598,0.0,0.82736]
[1778512248133,46.72,80840.13,0.0,-0.99598,0.0,0.82714]
[1778512248309,46.72,80840.13,0.0,-0.99598,0.0,0.82714]
[1778512248992,46.72,80836.66,0.0,-0.99599,0.0,0.82476]
[1778512249999,46.72,80830.73,0.0,-0.99602,0.0,0.82072]
[1778512250677,46.72,80830.73,0.0,-0.99602,0.0,0.82072]
[1778512250811,46.72,80830.73,0.0,-0.99602,0.0,0.82072]
[1778512250986,46.72,80830.73,0.0,-0.99602,0.0,0.82072]
[1778512251006,46.72,80840.73,0.0,-0.99598,0.0,0.82755]
[1778512251059,46.72,80840.73,0.0,-0.99598,0.0,0.82755]
[1778512252013,46.72,80845.1,0.0,-0.99596,0.0,0.83055]
[1778512255091,46.72,80844.39,0.0,-0.99597,0.0,0.83006]
[1778512255315,46.72,80844.39,0.0,-0.99597,0.0,0.83006]
[1778512255657,46.72,80844.39,0.0,-0.99597,0.0,0.83006]
[1778512255808,46.72,80844.39,0.0,-0.99597,0.0,0.83006]
[1778512255909,46.72,80843.66,0.0,-0.99597,0.0,0.82956]
[1778512261077,46.72,80844.5,0.0,-0.99597,0.0,0.83013]
[1778512264098,46.72,80847.97,0.0,-0.99595,0.0,0.83252]
[1778512265105,46.72,80858.51,0.0,-0.99591,0.0,0.83981]
[1778512266738,46.72,80858.51,0.0,-0.99591,0.0,0.83981]
[1778512266810,46.72,80858.51,0.0,-0.99591,0.0,0.83981]
[1778512266910,46.72,80858.09,0.0,-0.99592,0.0,0.83952]
[1778512269133,46.72,80864.46,0.0,-0.99589,0.0,0.84394]
[1778512270140,46.72,80869.08,0.0,-0.99587,0.0,0.84717]
[1778512271147,46.72,80874.16,0.0,-0.99586,0.0,0.85073]
[1778512272154,46.72,80876.12,0.0,-0.99585,0.0,0.8521]
[1778512273162,46.72,80875.02,0.0,-0.99585,0.0,0.85133]
[1778512274079,46.72,80875.02,0.0,-0.99585,0.0,0.85133]
[1778512274235,46.72,80875.02,0.0,-0.99585,0.0,0.85133]
[1778512274308,46.72,80875.02,0.0,-0.99585,0.0,0.85133]
[1778512274409,46.72,80875.16,0.0,-0.99585,0.0,0.85143]
[1778512276906,46.72,80876.56,0.0,-0.99585,0.0,0.85241]
[1778512277007,46.72,80882.62,0.0,-0.99582,0.0,0.85668]
[1778512277061,46.72,80882.62,0.0,-0.99582,0.0,0.85668]
[1778512278983,46.72,80883.16,0.0,-0.99582,0.0,0.85706]
[1778512279064,46.72,80884.79,0.0,-0.99582,0.0,0.85821]
[1778512279207,46.72,80884.43,0.0,-0.99582,0.0,0.85796]
[1778512284242,46.72,80884.55,0.0,-0.99582,0.0,0.85804]
[1778512287263,46.72,80889.97,0.0,-0.9958,0.0,0.86188]
[1778512289728,46.72,80891.03,0.0,-0.99579,0.0,0.86263]
[1778512289808,46.72,80891.03,0.0,-0.99579,0.0,0.86263]
[1778512292298,46.72,80898.27,0.0,-0.99577,0.0,0.86689]
[1778512293305,46.72,80901.38,0.0,-0.99576,0.0,0.8691]
[1778512294208,46.72,80901.38,0.0,-0.99576,0.0,0.8691]
[1778512294309,46.72,80901.38,0.0,-0.99576,0.0,0.8691]
[1778512294322,46.72,80901.38,0.0,-0.99576,0.0,0.8691]
[1778512294558,46.72,80901.38,0.0,-0.99576,0.0,0.8691]
[1778512294659,46.72,80902.91,0.0,-0.99575,0.0,0.8702]
[1778512296326,46.72,80905.9,0.0,-0.99574,0.0,0.87234]
[1778512298978,46.72,80906.66,0.0,-0.99574,0.0,0.87288]
[1778512299023,46.72,80906.66,0.0,-0.99574,0.0,0.87288]
[1778512299057,46.72,80906.66,0.0,-0.99574,0.0,0.87288]
[1778512299025,46.72,80906.93,0.0,-0.99574,0.0,0.87308]
[1778512303384,46.72,80920.19,0.0,-0.99568,0.0,0.88263]
[1778512304384,46.72,80929.28,0.0,-0.99565,0.0,0.88923]
[1778512305878,46.72,80929.28,0.0,-0.99565,0.0,0.88923]
[1778512306058,46.72,80929.28,0.0,-0.99565,0.0,0.88923]
[1778512305909,46.72,80934.03,0.0,-0.99563,0.0,0.89269]
[1778512311435,46.72,80934.51,0.0,-0.99563,0.0,0.89305]
[1778512314399,46.72,80934.31,0.0,-0.99563,0.0,0.8929]
[1778512314401,46.72,80934.31,0.0,-0.99563,0.0,0.8929]
[1778512314557,46.72,80934.31,0.0,-0.99563,0.0,0.8929]
[1778512314580,46.72,80934.08,0.0,-0.99563,0.0,0.89273]
[1778512317861,46.72,80937.98,0.0,-0.99561,0.0,0.89558]
[1778512318205,46.72,80937.98,0.0,-0.99561,0.0,0.89558]
[1778512318309,46.72,80937.98,0.0,-0.99561,0.0,0.89558]
[1778512318485,46.72,80937.84,0.0,-0.99561,0.0,0.89548]
[1778512319494,46.72,80946.33,0.0,-0.99558,0.0,0.90172]
[1778512320501,46.72,80949.28,0.0,-0.99557,0.0,0.9039]
[1778512322280,46.72,80951.0,0.0,-0.99556,0.0,0.90517]
[1778512322531,46.72,80967.56,0.0,-0.9955,0.0,0.91748]
[1778512323547,46.72,80967.54,0.0,-0.9955,0.0,0.91747]
[1778512324550,46.72,80964.78,0.0,-0.99551,0.0,0.9154]
[1778512325931,46.72,80964.78,0.0,-0.99551,0.0,0.9154]
[1778512326012,46.72,80960.32,0.0,-0.99552,0.0,0.91208]
[1778512326564,46.72,80950.5,0.0,-0.99556,0.0,0.9048]
[1778512327571,46.72,80949.95,0.0,-0.99557,0.0,0.90439]
[1778512333613,46.72,80946.36,0.0,-0.99558,0.0,0.90174]
[1778512334620,46.72,80939.88,0.0,-0.99561,0.0,0.89698]
[1778512335627,46.72,80932.67,0.0,-0.99563,0.0,0.8917]
[1778512336635,46.72,80931.4,0.0,-0.99564,0.0,0.89077]
[1778512337642,46.72,80928.13,0.0,-0.99565,0.0,0.88839]
[1778512338250,46.72,80928.13,0.0,-0.99565,0.0,0.88839]
[1778512338307,46.72,80928.13,0.0,-0.99565,0.0,0.88839]
[1778512338649,46.72,80931.97,0.0,-0.99564,0.0,0.89119]
[1778512339656,46.72,80944.01,0.0,-0.99559,0.0,0.90001]
[1778512340663,46.72,80941.56,0.0,-0.9956,0.0,0.89821]
[1778512341670,46.72,80937.48,0.0,-0.99562,0.0,0.89522]
[1778512342679,46.72,80931.67,0.0,-0.99564,0.0,0.89097]
[1778512343684,46.72,80939.38,0.0,-0.99561,0.0,0.89661]
[1778512344869,46.72,80939.38,0.0,-0.99561,0.0,0.89661]
[1778512344985,46.72,80939.38,0.0,-0.99561,0.0,0.89661]
[1778512345064,46.72,80939.38,0.0,-0.99561,0.0,0.89661]
[1778512345086,46.72,80953.17,0.0,-0.99555,0.0,0.90677]
[1778512345698,46.72,80955.68,0.0,-0.99554,0.0,0.90863]
[1778512348719,46.72,80951.46,0.0,-0.99556,0.0,0.90551]
[1778512349726,46.72,80942.44,0.0,-0.9956,0.0,0.89886]
[1778512350812,46.72,80942.44,0.0,-0.9956,0.0,0.89886]
[1778512351062,46.72,80942.44,0.0,-0.9956,0.0,0.89886]
[1778512351075,46.72,80937.86,0.0,-0.99562,0.0,0.89458]
[1778512352747,46.72,80942.04,0.0,-0.9956,0.0,0.89764]
[1778512355095,46.72,80942.55,0.0,-0.9956,0.0,0.89802]
[1778512355308,46.72,80940.44,0.0,-0.99561,0.0,0.89647]
[1778512356063,46.72,80940.44,0.0,-0.99561,0.0,0.89647]
[1778512356309,46.72,80938.08,0.0,-0.99562,0.0,0.89474]
[1778512356779,46.72,80937.62,0.0,-0.99562,0.0,0.8944]
[1778512361814,46.72,80942.97,0.0,-0.9956,0.0,0.89833]
[1778512362197,46.72,80942.97,0.0,-0.9956,0.0,0.89833]
[1778512362309,46.72,80942.97,0.0,-0.9956,0.0,0.89833]
[1778512365842,46.72,80946.66,0.0,-0.99558,0.0,0.90104]
[1778512366821,46.72,80946.66,0.0,-0.99558,0.0,0.90104]
[1778512366866,46.72,80946.66,0.0,-0.99558,0.0,0.90104]
[1778512366991,46.72,80946.66,0.0,-0.99558,0.0,0.90104]
[1778512367057,46.72,80946.66,0.0,-0.99558,0.0,0.90104]
[1778512367066,46.72,80949.34,0.0,-0.99557,0.0,0.90302]
[1778512367856,46.72,80953.68,0.0,-0.99556,0.0,0.90622]
[1778512371044,46.72,80955.85,0.0,-0.99555,0.0,0.90783]
[1778512371060,46.72,80955.85,0.0,-0.99555,0.0,0.90783]
[1778512371090,46.72,80955.85,0.0,-0.99555,0.0,0.90783]
[1778512371145,46.72,80958.93,0.0,-0.99553,0.0,0.91012]
[1778512371308,46.72,80958.93,0.0,-0.99553,0.0,0.91012]
[1778512371884,46.72,80958.86,0.0,-0.99553,0.0,0.91006]
[1778512376919,46.72,80957.21,0.0,-0.99554,0.0,0.90884]
[1778512378107,46.72,80957.21,0.0,-0.99554,0.0,0.90884]
[1778512378307,46.72,80955.09,0.0,-0.99555,0.0,0.90727]
[1778512381001,46.72,80955.29,0.0,-0.99555,0.0,0.90742]
[1778512381060,46.72,80955.29,0.0,-0.99555,0.0,0.90742]
[1778512381147,46.72,80956.05,0.0,-0.99555,0.0,0.90798]
[1778512381667,46.72,80956.05,0.0,-0.99555,0.0,0.90798]
[1778512381808,46.72,80956.05,0.0,-0.99555,0.0,0.90798]
[1778512381954,46.72,80960.74,0.0,-0.99553,0.0,0.91146]
[1778512382961,46.72,80967.13,0.0,-0.9955,0.0,0.91622]
[1778512385063,46.72,80969.12,0.0,-0.99549,0.0,0.91771]
[1778512385098,46.72,80972.65,0.0,-0.99548,0.0,0.92036]
[1778512385679,46.72,80972.65,0.0,-0.99548,0.0,0.92036]
[1778512385809,46.72,80972.65,0.0,-0.99548,0.0,0.92036]
[1778512387996,46.72,80976.32,0.0,-0.99546,0.0,0.92311]
[1778512390010,46.72,80978.92,0.0,-0.99545,0.0,0.92507]
[1778512392134,46.72,80979.12,0.0,-0.99545,0.0,0.92522]
[1778512392139,46.72,80979.12,0.0,-0.99545,0.0,0.92522]
[1778512392152,46.72,80978.42,0.0,-0.99546,0.0,0.92469]
[1778512392310,46.72,80978.42,0.0,-0.99546,0.0,0.92469]
[1778512394038,46.72,80983.54,0.0,-0.99543,0.0,0.92855]
[1778512396721,46.72,80984.95,0.0,-0.99543,0.0,0.92962]
[1778512396809,46.72,80984.95,0.0,-0.99543,0.0,0.92962]
[1778512397101,46.72,80984.95,0.0,-0.99543,0.0,0.92962]
[1778512397162,46.72,80984.56,0.0,-0.99543,0.0,0.92932]
[1778512397307,46.72,80984.56,0.0,-0.99543,0.0,0.92932]
[1778512403136,46.72,80984.0,0.0,-0.99543,0.0,0.9289]
[1778512403309,46.72,80986.31,0.0,-0.99542,0.0,0.93065]
[1778512404108,46.72,80990.05,0.0,-0.99541,0.0,0.93348]
[1778512405115,46.72,80992.94,0.0,-0.9954,0.0,0.93568]
[1778512406809,46.72,80995.15,0.0,-0.99539,0.0,0.93736]
[1778512407060,46.72,80995.15,0.0,-0.99539,0.0,0.93736]
[1778512407129,46.72,80995.87,0.0,-0.99538,0.0,0.93791]
[1778512410364,46.72,80995.72,0.0,-0.99538,0.0,0.93779]
[1778512410573,46.72,80995.72,0.0,-0.99538,0.0,0.93779]
[1778512411157,46.72,81005.3,0.0,-0.99535,0.0,0.94416]
[1778512412164,46.72,81011.07,0.0,-0.99533,0.0,0.94859]
[1778512417199,46.72,81010.24,0.0,-0.99533,0.0,0.94795]
[1778512418731,46.72,81012.28,0.0,-0.99532,0.0,0.94952]
[1778512418816,46.72,81012.28,0.0,-0.99532,0.0,0.94952]
[1778512419214,46.72,81012.28,0.0,-0.99532,0.0,0.94952]
[1778512419250,46.72,81014.68,0.0,-0.99531,0.0,0.95137]
[1778512419308,46.72,81014.68,0.0,-0.99531,0.0,0.95137]
[1778512420221,46.72,81021.63,0.0,-0.99528,0.0,0.95674]
[1778512421228,46.72,81036.42,0.0,-0.99522,0.0,0.96825]
[1778512422235,46.72,81038.57,0.0,-0.99521,0.0,0.96994]
[1778512423242,46.72,81039.29,0.0,-0.99521,0.0,0.9705]
[1778512424249,46.72,81029.32,0.0,-0.99525,0.0,0.96271]
[1778512425256,46.72,81023.0,0.0,-0.99528,0.0,0.9578]
[1778512426263,46.72,81023.86,0.0,-0.99527,0.0,0.95847]
[1778512426898,46.72,81023.86,0.0,-0.99527,0.0,0.95847]
[1778512428010,46.72,81023.86,0.0,-0.99527,0.0,0.95847]
[1778512428042,46.72,81017.47,0.0,-0.9953,0.0,0.95352]
[1778512432019,46.72,81018.75,0.0,-0.99529,0.0,0.95451]
[1778512432061,46.72,81018.75,0.0,-0.99529,0.0,0.95451]
[1778512432092,46.72,81018.75,0.0,-0.99529,0.0,0.95451]
[1778512432121,46.72,81019.09,0.0,-0.99529,0.0,0.95477]
[1778512432309,46.72,81019.09,0.0,-0.99529,0.0,0.95477]
[1778512432352,46.72,81020.46,0.0,-0.99529,0.0,0.95583]
[1778512435892,46.72,81020.48,0.0,-0.99529,0.0,0.95585]
[1778512436059,46.72,81020.48,0.0,-0.99529,0.0,0.95585]
[1778512436118,46.72,81022.77,0.0,-0.99528,0.0,0.95762]
[1778512437977,46.72,81024.67,0.0,-0.99527,0.0,0.9591]
[1778512438076,46.72,81024.67,0.0,-0.99527,0.0,0.9591]
[1778512438078,46.72,81033.91,0.0,-0.99523,0.0,0.96629]
[1778512438765,46.72,81033.91,0.0,-0.99523,0.0,0.96629]
[1778512438807,46.72,81033.91,0.0,-0.99523,0.0,0.96629]
[1778512438839,46.72,81037.35,0.0,-0.99521,0.0,0.96898]
[1778512441368,46.72,81046.98,0.0,-0.99517,0.0,0.97655]
[1778512442886,46.72,81046.98,0.0,-0.99517,0.0,0.97655]
[1778512443058,46.72,81046.98,0.0,-0.99517,0.0,0.97655]
[1778512443061,46.72,81057.59,0.0,-0.99513,0.0,0.98494]
[1778512443944,46.72,81057.59,0.0,-0.99513,0.0,0.98494]
[1778512444070,46.72,81057.59,0.0,-0.99513,0.0,0.98494]
[1778512444092,46.72,81061.07,0.0,-0.99511,0.0,0.98771]
[1778512448421,46.72,81057.15,0.0,-0.99513,0.0,0.98459]
[1778512450193,46.72,81057.15,0.0,-0.99513,0.0,0.98459]
[1778512449428,46.72,81053.42,0.0,-0.99515,0.0,0.98164]
[1778512450307,46.72,81053.42,0.0,-0.99515,0.0,0.98164]
[1778512451036,46.72,81053.71,0.0,-0.99514,0.0,0.98187]
[1778512451442,46.72,81050.09,0.0,-0.99516,0.0,0.979]
[1778512452449,46.72,81047.02,0.0,-0.99517,0.0,0.97658]
[1778512453873,46.72,81047.02,0.0,-0.99517,0.0,0.97658]
[1778512454060,46.72,81047.02,0.0,-0.99517,0.0,0.97658]
[1778512454161,46.72,81046.93,0.0,-0.99517,0.0,0.97651]
[1778512455977,46.72,81048.97,0.0,-0.99516,0.0,0.97812]
[1778512456060,46.72,81048.97,0.0,-0.99516,0.0,0.97812]
[1778512456078,46.72,81055.46,0.0,-0.99514,0.0,0.98325]
[1778512456477,46.72,81052.35,0.0,-0.99515,0.0,0.98079]
[1778512457484,46.72,81045.0,0.0,-0.99518,0.0,0.97499]
[1778512458491,46.72,81040.09,0.0,-0.9952,0.0,0.97113]
[1778512459498,46.72,81037.03,0.0,-0.99522,0.0,0.96873]
[1778512460505,46.72,81033.76,0.0,-0.99523,0.0,0.96617]
[1778512463808,46.72,81034.52,0.0,-0.99523,0.0,0.96677]
[1778512467555,46.72,81022.22,0.0,-0.99528,0.0,0.9572]
[1778512468979,46.72,81022.22,0.0,-0.99528,0.0,0.9572]
[1778512469058,46.72,81022.22,0.0,-0.99528,0.0,0.9572]
[1778512469125,46.72,81018.23,0.0,-0.9953,0.0,0.95411]
[1778512470576,46.72,81013.45,0.0,-0.99532,0.0,0.95042]
[1778512471583,46.72,81010.56,0.0,-0.99533,0.0,0.94723]
[1778512472590,46.72,81008.17,0.0,-0.99534,0.0,0.9454]
[1778512473610,46.72,80989.42,0.0,-0.99542,0.0,0.93111]
[1778512474637,46.72,80967.1,0.0,-0.99551,0.0,0.91433]
[1778512475614,46.72,80964.15,0.0,-0.99552,0.0,0.91214]
[1778512476621,46.72,80966.87,0.0,-0.99551,0.0,0.91416]
[1778512481656,46.72,80965.26,0.0,-0.99552,0.0,0.91296]
[1778512484677,46.72,80967.75,0.0,-0.99551,0.0,0.91482]
[1778512485684,46.72,80971.44,0.0,-0.99549,0.0,0.91758]
[1778512487698,46.72,80976.93,0.0,-0.99547,0.0,0.92169]
[1778512488705,46.72,80980.38,0.0,-0.99546,0.0,0.92428]
[1778512489712,46.72,80982.51,0.0,-0.99545,0.0,0.92589]
[1778512491726,46.72,80980.06,0.0,-0.99546,0.0,0.92404]
[1778512492769,46.72,80980.06,0.0,-0.99546,0.0,0.92404]
[1778512492809,46.72,80980.06,0.0,-0.99546,0.0,0.92404]
[1778512494747,46.72,80977.73,0.0,-0.99547,0.0,0.92229]
[1778512496575,46.72,80978.08,0.0,-0.99547,0.0,0.92255]
[1778512496811,46.72,80978.08,0.0,-0.99547,0.0,0.92255]
[1778512496912,46.72,80980.44,0.0,-0.99546,0.0,0.92433]
[1778512497579,46.72,80980.44,0.0,-0.99546,0.0,0.92433]
[1778512497812,46.72,80980.44,0.0,-0.99546,0.0,0.92433]
[1778512500789,46.72,80984.7,0.0,-0.99544,0.0,0.92754]
[1778512501796,46.72,80987.1,0.0,-0.99543,0.0,0.92935]
[1778512502803,46.72,80998.53,0.0,-0.99538,0.0,0.93803]
[1778512503810,46.72,81001.07,0.0,-0.99537,0.0,0.93997]
[1778512504818,46.72,80998.77,0.0,-0.99538,0.0,0.93821]
[1778512505828,46.72,80995.4,0.0,-0.9954,0.0,0.93565]
[1778512506857,46.72,80995.4,0.0,-0.9954,0.0,0.93565]
[1778512507059,46.72,80995.4,0.0,-0.9954,0.0,0.93565]
[1778512507140,46.72,80992.69,0.0,-0.99541,0.0,0.93359]
[1778512508901,46.72,80991.7,0.0,-0.99541,0.0,0.93284]
[1778512509059,46.72,80991.7,0.0,-0.99541,0.0,0.93284]
[1778512509852,46.72,80993.77,0.0,-0.9954,0.0,0.93441]
[1778512510859,46.72,80988.32,0.0,-0.99542,0.0,0.93028]
[1778512511430,46.72,80988.32,0.0,-0.99542,0.0,0.93028]
[1778512511559,46.72,80988.32,0.0,-0.99542,0.0,0.93028]
[1778512511866,46.72,80989.9,0.0,-0.99542,0.0,0.93147]
[1778512512492,46.72,80989.9,0.0,-0.99542,0.0,0.93147]
[1778512512559,46.72,80989.9,0.0,-0.99542,0.0,0.93147]
[1778512516404,46.72,80990.41,0.0,-0.99542,0.0,0.93186]
[1778512516558,46.72,80990.41,0.0,-0.99542,0.0,0.93186]
[1778512516852,46.72,80990.41,0.0,-0.99542,0.0,0.93186]
[1778512517060,46.72,80990.41,0.0,-0.99542,0.0,0.93186]
[1778512517151,46.72,80991.52,0.0,-0.99541,0.0,0.9327]
[1778512517908,46.72,80996.97,0.0,-0.99539,0.0,0.93684]
[1778512518915,46.72,81001.97,0.0,-0.99537,0.0,0.94065]
[1778512521982,46.72,81003.27,0.0,-0.99536,0.0,0.94165]
[1778512522078,46.72,81003.27,0.0,-0.99536,0.0,0.94165]
[1778512522170,46.72,80999.53,0.0,-0.99538,0.0,0.93879]
[1778512522943,46.72,80995.49,0.0,-0.99539,0.0,0.93572]
[1778512524144,46.72,80995.49,0.0,-0.99539,0.0,0.93572]
[1778512524309,46.72,80995.49,0.0,-0.99539,0.0,0.93572]
[1778512525964,46.72,80992.29,0.0,-0.99541,0.0,0.93328]
[1778512526971,46.72,80990.46,0.0,-0.99542,0.0,0.9319]
[1778512527455,46.72,80990.46,0.0,-0.99542,0.0,0.9319]
[1778512527558,46.72,80990.46,0.0,-0.99542,0.0,0.9319]
[1778512527978,46.72,80993.14,0.0,-0.9954,0.0,0.93393]
[1778512528463,46.72,80993.14,0.0,-0.9954,0.0,0.93393]
[1778512528559,46.72,80993.14,0.0,-0.9954,0.0,0.93393]
[1778512528985,46.72,80993.21,0.0,-0.9954,0.0,0.93398]
[1778512530999,46.72,80988.7,0.0,-0.99543,0.0,0.92962]
[1778512532008,46.72,80986.5,0.0,-0.99544,0.0,0.92796]
[1778512533879,46.72,80985.34,0.0,-0.99544,0.0,0.92708]
[1778512534060,46.72,80985.34,0.0,-0.99544,0.0,0.92708]
[1778512535027,46.72,80987.99,0.0,-0.99543,0.0,0.92908]
[1778512536034,46.72,80991.93,0.0,-0.99541,0.0,0.93206]
[1778512537041,46.72,80993.56,0.0,-0.99541,0.0,0.9333]
[1778512537437,46.72,80993.56,0.0,-0.99541,0.0,0.9333]
[1778512537560,46.72,80993.56,0.0,-0.99541,0.0,0.9333]
[1778512538048,46.72,80990.49,0.0,-0.99542,0.0,0.93097]
[1778512540064,46.72,80993.13,0.0,-0.99541,0.0,0.93297]
[1778512541071,46.72,80997.48,0.0,-0.99539,0.0,0.93628]
[1778512542078,46.72,81004.8,0.0,-0.99536,0.0,0.94186]
[1778512543085,46.72,81013.45,0.0,-0.99532,0.0,0.9485]
[1778512544092,46.72,81014.7,0.0,-0.99532,0.0,0.94946]
[1778512545099,46.72,81017.7,0.0,-0.99531,0.0,0.95177]
[1778512545879,46.72,81017.7,0.0,-0.99531,0.0,0.95177]
[1778512546060,46.72,81017.7,0.0,-0.99531,0.0,0.95177]
[1778512550141,46.72,81025.42,0.0,-0.99527,0.0,0.95774]
[1778512551160,46.72,81033.87,0.0,-0.99524,0.0,0.96432]
[1778512552155,46.72,81034.21,0.0,-0.99524,0.0,0.96458]
[1778512553162,46.72,81032.34,0.0,-0.99525,0.0,0.96312]
[1778512554786,46.72,81032.25,0.0,-0.99525,0.0,0.96305]
[1778512554807,46.72,81032.25,0.0,-0.99525,0.0,0.96305]
[1778512555176,46.72,81032.9,0.0,-0.99524,0.0,0.96356]
[1778512557190,46.72,81036.86,0.0,-0.99523,0.0,0.96665]
[1778512558914,46.72,81037.86,0.0,-0.99522,0.0,0.96743]
[1778512559059,46.72,81037.86,0.0,-0.99522,0.0,0.96743]
[1778512560211,46.72,81041.17,0.0,-0.99521,0.0,0.97003]
[1778512562225,46.72,81047.18,0.0,-0.99518,0.0,0.97475]
[1778512563232,46.72,81039.59,0.0,-0.99521,0.0,0.96879]
[1778512564239,46.72,81037.1,0.0,-0.99522,0.0,0.96684]
[1778512564903,46.72,81037.1,0.0,-0.99522,0.0,0.96684]
[1778512565065,46.72,81037.1,0.0,-0.99522,0.0,0.96684]
[1778512568267,46.72,81035.17,0.0,-0.99523,0.0,0.96533]
[1778512568922,46.72,81035.17,0.0,-0.99523,0.0,0.96533]
[1778512569059,46.72,81035.17,0.0,-0.99523,0.0,0.96533]
[1778512569274,46.72,81036.58,0.0,-0.99523,0.0,0.96643]
[1778512570281,46.72,81039.11,0.0,-0.99522,0.0,0.96841]
[1778512571288,46.72,81045.13,0.0,-0.99519,0.0,0.97313]
[1778512572297,46.72,81049.47,0.0,-0.99517,0.0,0.97655]
[1778512573303,46.72,81058.43,0.0,-0.99513,0.0,0.98364]
[1778512574310,46.72,81068.6,0.0,-0.99509,0.0,0.99173]
[1778512575317,46.72,81070.38,0.0,-0.99508,0.0,0.99315]
[1778512577675,46.72,81071.28,0.0,-0.99508,0.0,0.99387]
[1778512577811,46.72,81071.28,0.0,-0.99508,0.0,0.99387]
[1778512580352,46.72,81065.11,0.0,-0.9951,0.0,0.98895]
[1778512581359,46.72,81059.93,0.0,-0.99513,0.0,0.98483]
[1778512582005,46.72,81059.93,0.0,-0.99513,0.0,0.98483]
[1778512582366,46.72,81058.16,0.0,-0.99513,0.0,0.98342]
[1778512582536,46.72,81058.16,0.0,-0.99513,0.0,0.98342]
[1778512583373,46.72,81058.03,0.0,-0.99513,0.0,0.98332]
[1778512584964,46.72,81056.82,0.0,-0.99514,0.0,0.98236]
[1778512585060,46.72,81056.82,0.0,-0.99514,0.0,0.98236]
[1778512586394,46.72,81054.09,0.0,-0.99515,0.0,0.9802]
[1778512588411,46.72,81050.78,0.0,-0.99517,0.0,0.97758]
[1778512589416,46.72,81044.14,0.0,-0.99519,0.0,0.97236]
[1778512590423,46.72,81042.68,0.0,-0.9952,0.0,0.97121]
[1778512590708,46.72,81042.68,0.0,-0.9952,0.0,0.97121]
[1778512590809,46.72,81042.68,0.0,-0.9952,0.0,0.97121]
[1778512591430,46.72,81040.7,0.0,-0.99521,0.0,0.96868]
[1778512594010,46.72,81037.3,0.0,-0.99523,0.0,0.96602]
[1778512594451,46.72,81041.9,0.0,-0.99521,0.0,0.96962]
[1778512595808,46.72,81041.9,0.0,-0.99521,0.0,0.96962]
[1778512595964,46.72,81041.9,0.0,-0.99521,0.0,0.96962]
[1778512596059,46.72,81041.9,0.0,-0.99521,0.0,0.96962]
[1778512596160,46.72,81042.79,0.0,-0.99521,0.0,0.97032]
[1778512596465,46.72,81039.39,0.0,-0.99522,0.0,0.96766]
[1778512598217,46.72,81039.39,0.0,-0.99522,0.0,0.96766]
[1778512598308,46.72,81039.39,0.0,-0.99522,0.0,0.96766]
[1778512598365,46.72,81036.45,0.0,-0.99523,0.0,0.96536]
[1778512598530,46.72,81036.45,0.0,-0.99523,0.0,0.96536]
[1778512598558,46.72,81036.45,0.0,-0.99523,0.0,0.96536]
[1778512601752,46.72,81035.49,0.0,-0.99524,0.0,0.96461]
[1778512601809,46.72,81035.49,0.0,-0.99524,0.0,0.96461]
[1778512601853,46.72,81043.69,0.0,-0.9952,0.0,0.97103]
[1778512603276,46.72,81043.69,0.0,-0.9952,0.0,0.97103]
[1778512603307,46.72,81043.69,0.0,-0.9952,0.0,0.97103]
[1778512603377,46.72,81045.71,0.0,-0.99519,0.0,0.97261]
[1778512606537,46.72,81050.64,0.0,-0.99517,0.0,0.97649]
[1778512608356,46.72,81050.64,0.0,-0.99517,0.0,0.97649]
[1778512608558,46.72,81048.53,0.0,-0.99518,0.0,0.97483]
[1778512608659,46.72,81044.12,0.0,-0.9952,0.0,0.97136]
[1778512611306,46.72,81043.69,0.0,-0.9952,0.0,0.97103]
[1778512611557,46.72,81042.05,0.0,-0.99521,0.0,0.96974]
[1778512611691,46.72,81042.05,0.0,-0.99521,0.0,0.96974]
[1778512611809,46.72,81042.05,0.0,-0.99521,0.0,0.96974]
[1778512611855,46.72,81039.93,0.0,-0.99522,0.0,0.96808]
[1778512614595,46.72,81035.6,0.0,-0.99524,0.0,0.96469]
[1778512616609,46.72,81029.14,0.0,-0.99526,0.0,0.95966]
[1778512617960,46.72,81029.14,0.0,-0.99526,0.0,0.95966]
[1778512618059,46.72,81029.14,0.0,-0.99526,0.0,0.95966]
[1778512621644,46.72,81016.81,0.0,-0.99532,0.0,0.95012]
[1778512623007,46.72,81016.81,0.0,-0.99532,0.0,0.95012]
[1778512623058,46.72,81016.81,0.0,-0.99532,0.0,0.95012]
[1778512623108,46.72,81014.82,0.0,-0.99532,0.0,0.94859]
[1778512623725,46.72,81014.82,0.0,-0.99532,0.0,0.94859]
[1778512623809,46.72,81014.82,0.0,-0.99532,0.0,0.94859]
[1778512623826,46.72,81014.72,0.0,-0.99532,0.0,0.94852]
[1778512627687,46.72,81020.48,0.0,-0.9953,0.0,0.95296]
[1778512629701,46.72,81013.71,0.0,-0.99533,0.0,0.94774]
[1778512630487,46.72,81013.71,0.0,-0.99533,0.0,0.94774]
[1778512630558,46.72,81013.71,0.0,-0.99533,0.0,0.94774]
[1778512633532,46.72,81016.58,0.0,-0.99532,0.0,0.94995]
[1778512633558,46.72,81016.58,0.0,-0.99532,0.0,0.94995]
[1778512633733,46.72,81016.89,0.0,-0.99531,0.0,0.95019]
[1778512634684,46.72,81016.89,0.0,-0.99531,0.0,0.95019]
[1778512634808,46.72,81016.89,0.0,-0.99531,0.0,0.95019]
[1778512634909,46.72,81020.34,0.0,-0.9953,0.0,0.95285]
[1778512636754,46.72,81023.44,0.0,-0.99529,0.0,0.95524]
[1778512638254,46.72,81023.44,0.0,-0.99529,0.0,0.95524]
[1778512638308,46.72,81023.44,0.0,-0.99529,0.0,0.95524]
[1778512638587,46.72,81025.86,0.0,-0.99528,0.0,0.95712]
[1778512638809,46.72,81025.86,0.0,-0.99528,0.0,0.95712]
[1778512638910,46.72,81026.89,0.0,-0.99527,0.0,0.95792]
[1778512640726,46.72,81026.22,0.0,-0.99528,0.0,0.9574]
[1778512640808,46.72,81026.22,0.0,-0.99528,0.0,0.9574]
[1778512640881,46.72,81020.7,0.0,-0.9953,0.0,0.95313]
[1778512644315,46.72,81019.31,0.0,-0.9953,0.0,0.95205]
[1778512644355,46.72,81014.49,0.0,-0.99532,0.0,0.94834]
[1778512644560,46.72,81014.49,0.0,-0.99532,0.0,0.94834]
[1778512644940,46.72,81014.49,0.0,-0.99532,0.0,0.94834]
[1778512645075,46.72,81014.49,0.0,-0.99532,0.0,0.94834]
[1778512645172,46.72,81012.24,0.0,-0.99533,0.0,0.94661]
[1778512646830,46.72,81006.83,0.0,-0.99536,0.0,0.94246]
[1778512650029,46.72,81007.92,0.0,-0.99535,0.0,0.9433]
[1778512650058,46.72,81007.92,0.0,-0.99535,0.0,0.9433]
[1778512650265,46.72,81007.92,0.0,-0.99535,0.0,0.9433]
[1778512650309,46.72,81007.92,0.0,-0.99535,0.0,0.9433]
[1778512650410,46.72,81007.11,0.0,-0.99536,0.0,0.94268]
[1778512655101,46.72,81008.85,0.0,-0.99535,0.0,0.94305]
[1778512655308,46.72,81008.85,0.0,-0.99535,0.0,0.94305]
[1778512658627,46.72,81006.53,0.0,-0.99536,0.0,0.94128]
[1778512658808,46.72,81006.53,0.0,-0.99536,0.0,0.94128]
[1778512658914,46.72,81006.93,0.0,-0.99536,0.0,0.94158]
[1778512660733,46.72,81006.93,0.0,-0.99536,0.0,0.94158]
[1778512660808,46.72,81006.93,0.0,-0.99536,0.0,0.94158]
[1778512662942,46.72,81001.08,0.0,-0.99539,0.0,0.93712]
[1778512663976,46.72,81001.08,0.0,-0.99539,0.0,0.93712]
[1778512664060,46.72,81001.08,0.0,-0.99539,0.0,0.93712]
[1778512664077,46.72,81000.41,0.0,-0.99539,0.0,0.93661]
[1778512664670,46.72,81000.41,0.0,-0.99539,0.0,0.93661]
[1778512664808,46.72,81000.41,0.0,-0.99539,0.0,0.93661]
[1778512667597,46.72,81001.03,0.0,-0.99539,0.0,0.93708]
[1778512667808,46.72,81001.03,0.0,-0.99539,0.0,0.93708]
[1778512667977,46.72,81001.87,0.0,-0.99538,0.0,0.93772]
[1778512673013,46.72,81005.7,0.0,-0.99537,0.0,0.94064]
[1778512673759,46.72,81005.7,0.0,-0.99537,0.0,0.94064]
[1778512673809,46.72,81005.7,0.0,-0.99537,0.0,0.94064]
[1778512676035,46.72,81001.17,0.0,-0.99539,0.0,0.93719]
[1778512677758,46.72,80999.75,0.0,-0.99539,0.0,0.93611]
[1778512677814,46.72,80999.75,0.0,-0.99539,0.0,0.93611]
[1778512678049,46.72,80998.79,0.0,-0.99539,0.0,0.93538]
[1778512678654,46.72,80998.79,0.0,-0.99539,0.0,0.93538]
[1778512678809,46.72,80998.79,0.0,-0.99539,0.0,0.93538]
[1778512679056,46.72,80995.02,0.0,-0.99541,0.0,0.93251]
[1778512684096,46.72,80991.26,0.0,-0.99543,0.0,0.92966]
[1778512686239,46.72,80988.98,0.0,-0.99544,0.0,0.92794]
[1778512686308,46.72,80988.98,0.0,-0.99544,0.0,0.92794]
[1778512686684,46.72,80989.49,0.0,-0.99543,0.0,0.92833]
[1778512686812,46.72,80989.49,0.0,-0.99543,0.0,0.92833]
[1778512687116,46.72,80982.95,0.0,-0.99546,0.0,0.92339]
[1778512688123,46.72,80976.68,0.0,-0.99549,0.0,0.91869]
[1778512689572,46.72,80974.97,0.0,-0.99549,0.0,0.91741]
[1778512689809,46.72,80974.97,0.0,-0.99549,0.0,0.91741]
[1778512693158,46.72,80971.05,0.0,-0.99551,0.0,0.91448]
[1778512696179,46.72,80977.32,0.0,-0.99548,0.0,0.91917]
[1778512696767,46.72,80977.32,0.0,-0.99548,0.0,0.91917]
[1778512696809,46.72,80977.32,0.0,-0.99548,0.0,0.91917]
[1778512697186,46.72,80980.39,0.0,-0.99547,0.0,0.92147]
[1778512697785,46.72,80980.39,0.0,-0.99547,0.0,0.92147]
[1778512697812,46.72,80980.39,0.0,-0.99547,0.0,0.92147]
[1778512698193,46.72,80980.54,0.0,-0.99547,0.0,0.92158]
[1778512701022,46.72,80981.93,0.0,-0.99546,0.0,0.92263]
[1778512701060,46.72,80981.93,0.0,-0.99546,0.0,0.92263]
[1778512706183,46.72,80982.07,0.0,-0.99546,0.0,0.92273]
[1778512706311,46.72,80982.07,0.0,-0.99546,0.0,0.92273]
[1778512707407,46.72,80981.95,0.0,-0.99546,0.0,0.92264]
[1778512707413,46.72,80981.48,0.0,-0.99547,0.0,0.92229]
[1778512707569,46.72,80981.48,0.0,-0.99547,0.0,0.92229]
[1778512711161,46.72,80980.44,0.0,-0.99547,0.0,0.92151]
[1778512711310,46.72,80980.44,0.0,-0.99547,0.0,0.92151]
[1778512712291,46.72,80966.61,0.0,-0.99553,0.0,0.91024]
[1778512713442,46.72,80966.61,0.0,-0.99553,0.0,0.91024]
[1778512713543,46.72,80965.27,0.0,-0.99554,0.0,0.90924]
[1778512715312,46.72,80959.96,0.0,-0.99556,0.0,0.90531]
[1778512716066,46.72,80959.96,0.0,-0.99556,0.0,0.90531]
[1778512716309,46.72,80959.96,0.0,-0.99556,0.0,0.90531]
[1778512721354,46.72,80959.67,0.0,-0.99556,0.0,0.90509]
[1778512722623,46.72,80959.49,0.0,-0.99556,0.0,0.90496]
[1778512722809,46.72,80959.49,0.0,-0.99556,0.0,0.90496]
[1778512723350,46.72,80959.49,0.0,-0.99556,0.0,0.90496]
[1778512723558,46.72,80959.49,0.0,-0.99556,0.0,0.90496]
[1778512723368,46.72,80958.16,0.0,-0.99556,0.0,0.90398]
[1778512726389,46.72,80954.24,0.0,-0.99558,0.0,0.90108]
[1778512729821,46.72,80951.95,0.0,-0.99559,0.0,0.8994]
[1778512730066,46.72,80951.95,0.0,-0.99559,0.0,0.8994]
[1778512732307,46.72,80952.46,0.0,-0.99559,0.0,0.89977]
[1778512732468,46.72,80952.46,0.0,-0.99559,0.0,0.89977]
[1778512732504,46.72,80952.46,0.0,-0.99559,0.0,0.89977]
[1778512732558,46.72,80952.46,0.0,-0.99559,0.0,0.89977]
[1778512732543,46.72,80956.63,0.0,-0.99557,0.0,0.90285]
[1778512733439,46.72,80971.37,0.0,-0.99551,0.0,0.91378]
[1778512734150,46.72,80971.37,0.0,-0.99551,0.0,0.91378]
[1778512734308,46.72,80971.37,0.0,-0.99551,0.0,0.91378]
[1778512734446,46.72,80978.17,0.0,-0.99548,0.0,0.91887]
[1778512735467,46.72,80981.61,0.0,-0.99547,0.0,0.92145]
[1778512736231,46.72,80981.61,0.0,-0.99547,0.0,0.92145]
[1778512736315,46.72,80981.61,0.0,-0.99547,0.0,0.92145]
[1778512736467,46.72,80980.41,0.0,-0.99547,0.0,0.92055]
[1778512739488,46.72,80976.49,0.0,-0.99549,0.0,0.91761]
[1778512740321,46.72,80976.49,0.0,-0.99549,0.0,0.91761]
[1778512740558,46.72,80976.49,0.0,-0.99549,0.0,0.91761]
[1778512743471,46.72,80978.65,0.0,-0.99548,0.0,0.91923]
[1778512743557,46.72,80978.65,0.0,-0.99548,0.0,0.91923]
[1778512743572,46.72,80972.83,0.0,-0.99551,0.0,0.91487]
[1778512744523,46.72,80967.68,0.0,-0.99553,0.0,0.91104]
[1778512745296,46.72,80967.68,0.0,-0.99553,0.0,0.91104]
[1778512745308,46.72,80967.68,0.0,-0.99553,0.0,0.91104]
[1778512745530,46.72,80965.32,0.0,-0.99554,0.0,0.90928]
[1778512746537,46.72,80962.37,0.0,-0.99555,0.0,0.90709]
[1778512746669,46.72,80962.37,0.0,-0.99555,0.0,0.90709]
[1778512746808,46.72,80962.37,0.0,-0.99555,0.0,0.90709]
[1778512751572,46.72,80967.27,0.0,-0.99553,0.0,0.91073]
[1778512754825,46.72,80966.06,0.0,-0.99553,0.0,0.90983]
[1778512755059,46.72,80966.06,0.0,-0.99553,0.0,0.90983]
[1778512755601,46.72,80963.64,0.0,-0.99554,0.0,0.90803]
[1778512755808,46.72,80963.64,0.0,-0.99554,0.0,0.90803]
[1778512758568,46.72,80963.55,0.0,-0.99554,0.0,0.90797]
[1778512758592,46.72,80963.55,0.0,-0.99554,0.0,0.90797]
[1778512758579,46.72,80958.74,0.0,-0.99556,0.0,0.90441]
[1778512759629,46.72,80954.83,0.0,-0.99558,0.0,0.90152]
[1778512761643,46.72,80950.21,0.0,-0.9956,0.0,0.89812]
[1778512762650,46.72,80946.73,0.0,-0.99561,0.0,0.89556]
[1778512763971,46.72,80946.73,0.0,-0.99561,0.0,0.89556]
[1778512764058,46.72,80946.73,0.0,-0.99561,0.0,0.89556]
[1778512764069,46.72,80937.54,0.0,-0.99565,0.0,0.88885]
[1778512765671,46.72,80935.38,0.0,-0.99565,0.0,0.88728]
[1778512770706,46.72,80935.22,0.0,-0.99566,0.0,0.88716]
[1778512773299,46.72,80934.18,0.0,-0.99566,0.0,0.88549]
[1778512773343,46.72,80925.53,0.0,-0.9957,0.0,0.87923]
[1778512774907,46.72,80926.35,0.0,-0.99569,0.0,0.87982]
[1778512776338,46.72,80926.35,0.0,-0.99569,0.0,0.87982]
[1778512776560,46.72,80926.35,0.0,-0.99569,0.0,0.87982]
[1778512776392,46.72,80925.68,0.0,-0.9957,0.0,0.87933]
[1778512777755,46.72,80930.58,0.0,-0.99568,0.0,0.88288]
[1778512782791,46.72,80930.35,0.0,-0.99568,0.0,0.88271]
[1778512787826,46.72,80928.32,0.0,-0.99569,0.0,0.88124]
[1778512792861,46.72,80927.22,0.0,-0.99569,0.0,0.88045]
[1778512797896,46.72,80924.58,0.0,-0.9957,0.0,0.87854]
[1778512800917,46.72,80921.46,0.0,-0.99571,0.0,0.87629]
[1778512801924,46.72,80916.59,0.0,-0.99573,0.0,0.87279]
[1778512805953,46.72,80920.74,0.0,-0.99572,0.0,0.87577]
[1778512810988,46.72,80920.87,0.0,-0.99572,0.0,0.87587]
[1778512816023,46.72,80924.11,0.0,-0.9957,0.0,0.8782]
[1778512818037,46.72,80920.68,0.0,-0.99572,0.0,0.87573]
[1778512823073,46.72,80928.77,0.0,-0.99568,0.0,0.88157]
[1778512824079,46.72,80934.04,0.0,-0.99566,0.0,0.88539]
[1778512829115,46.72,80931.3,0.0,-0.99568,0.0,0.8834]
[1778512831129,46.72,80934.46,0.0,-0.99567,0.0,0.88478]
[1778512832068,46.72,80934.46,0.0,-0.99567,0.0,0.88478]
[1778512832136,46.72,80946.17,0.0,-0.99562,0.0,0.89332]
[1778512833143,46.72,80949.75,0.0,-0.99561,0.0,0.89594]
[1778512837033,46.72,80948.45,0.0,-0.99561,0.0,0.89499]
[1778512837059,46.72,80948.45,0.0,-0.99561,0.0,0.89499]
[1778512837171,46.72,80948.31,0.0,-0.99561,0.0,0.89488]
[1778512839185,46.72,80943.77,0.0,-0.99563,0.0,0.89156]
[1778512843809,46.72,80943.36,0.0,-0.99563,0.0,0.89126]
[1778512849063,46.72,80943.65,0.0,-0.99563,0.0,0.89147]
[1778512849232,46.72,80943.65,0.0,-0.99563,0.0,0.89147]
[1778512849258,46.72,80950.3,0.0,-0.9956,0.0,0.89634]
[1778512850264,46.72,80955.16,0.0,-0.99559,0.0,0.89991]
[1778512851867,46.72,80957.86,0.0,-0.99557,0.0,0.9019]
[1778512852066,46.72,80957.86,0.0,-0.99557,0.0,0.9019]
[1778512854292,46.72,80961.77,0.0,-0.99556,0.0,0.90479]
[1778512855299,46.72,80968.05,0.0,-0.99553,0.0,0.90945]
[1778512857313,46.72,80971.0,0.0,-0.99552,0.0,0.91164]
[1778512859313,46.72,80970.19,0.0,-0.99553,0.0,0.91104]
[1778512859558,46.72,80970.19,0.0,-0.99553,0.0,0.91104]
[1778512859659,46.72,80970.44,0.0,-0.99552,0.0,0.91122]
[1778512860161,46.72,80970.44,0.0,-0.99552,0.0,0.91122]
[1778512860308,46.72,80970.44,0.0,-0.99552,0.0,0.91122]
[1778512865370,46.72,80975.0,0.0,-0.99551,0.0,0.91462]
[1778512866493,46.72,80975.0,0.0,-0.99551,0.0,0.91462]
[1778512866558,46.72,80975.0,0.0,-0.99551,0.0,0.91462]
[1778512866678,46.72,80975.0,0.0,-0.99551,0.0,0.91462]
[1778512866649,46.72,80975.92,0.0,-0.9955,0.0,0.91531]
[1778512866808,46.72,80975.92,0.0,-0.9955,0.0,0.91531]
[1778512869398,46.72,80980.05,0.0,-0.99549,0.0,0.9184]
[1778512870408,46.72,80973.72,0.0,-0.99551,0.0,0.91367]
[1778512871415,46.72,80966.61,0.0,-0.99554,0.0,0.90838]
[1778512872264,46.72,80966.61,0.0,-0.99554,0.0,0.90838]
[1778512872309,46.72,80966.61,0.0,-0.99554,0.0,0.90838]
[1778512872427,46.72,80966.61,0.0,-0.99554,0.0,0.90838]
[1778512872558,46.72,80966.61,0.0,-0.99554,0.0,0.90838]
[1778512872659,46.72,80964.66,0.0,-0.99555,0.0,0.90693]
[1778512876450,46.72,80961.91,0.0,-0.99556,0.0,0.9049]
[1778512877258,46.72,80961.91,0.0,-0.99556,0.0,0.9049]
[1778512877308,46.72,80961.91,0.0,-0.99556,0.0,0.9049]
[1778512877457,46.72,80962.2,0.0,-0.99556,0.0,0.90511]
[1778512877731,46.72,80962.2,0.0,-0.99556,0.0,0.90511]
[1778512877809,46.72,80962.2,0.0,-0.99556,0.0,0.90511]
[1778512881953,46.72,80962.8,0.0,-0.99555,0.0,0.90555]
[1778512882058,46.72,80962.8,0.0,-0.99555,0.0,0.90555]
[1778512882128,46.72,80962.8,0.0,-0.99555,0.0,0.90555]
[1778512882309,46.72,80962.8,0.0,-0.99555,0.0,0.90555]
[1778512882492,46.72,80964.05,0.0,-0.99555,0.0,0.90648]
[1778512885787,46.72,80962.58,0.0,-0.99556,0.0,0.90539]
[1778512885808,46.72,80962.58,0.0,-0.99556,0.0,0.90539]
[1778512885890,46.72,80962.58,0.0,-0.99556,0.0,0.90539]
[1778512886059,46.72,80962.58,0.0,-0.99556,0.0,0.90539]
[1778512886520,46.72,80962.04,0.0,-0.99556,0.0,0.90499]
[1778512888534,46.72,80964.75,0.0,-0.99555,0.0,0.907]
[1778512890548,46.72,80969.52,0.0,-0.99553,0.0,0.91054]
[1778512890991,46.72,80969.52,0.0,-0.99553,0.0,0.91054]
[1778512891058,46.72,80969.52,0.0,-0.99553,0.0,0.91054]
[1778512891555,46.72,80965.28,0.0,-0.99555,0.0,0.90646]
[1778512891809,46.72,80965.28,0.0,-0.99555,0.0,0.90646]
[1778512895884,46.72,80962.67,0.0,-0.99556,0.0,0.90453]
[1778512896009,46.72,80962.67,0.0,-0.99556,0.0,0.90453]
[1778512896060,46.72,80962.67,0.0,-0.99556,0.0,0.90453]
[1778512896590,46.72,80962.81,0.0,-0.99556,0.0,0.90463]
[1778512899686,46.72,80962.66,0.0,-0.99556,0.0,0.90452]
[1778512899611,46.72,80973.25,0.0,-0.99552,0.0,0.91238]
[1778512899808,46.72,80973.25,0.0,-0.99552,0.0,0.91238]
[1778512899911,46.72,80973.25,0.0,-0.99552,0.0,0.91238]
[1778512900058,46.72,80973.25,0.0,-0.99552,0.0,0.91238]
[1778512900618,46.72,80975.59,0.0,-0.99551,0.0,0.91413]
[1778512905653,46.72,80973.57,0.0,-0.99552,0.0,0.91262]
[1778512908675,46.72,80981.92,0.0,-0.99548,0.0,0.91886]
[1778512909681,46.72,80988.99,0.0,-0.99545,0.0,0.92417]
[1778512910688,46.72,80990.1,0.0,-0.99545,0.0,0.92501]
[1778512911695,46.72,80995.65,0.0,-0.99543,0.0,0.9292]
[1778512912702,46.72,80998.66,0.0,-0.99541,0.0,0.93148]
[1778512913553,46.72,80998.66,0.0,-0.99541,0.0,0.93148]
[1778512913558,46.72,80998.66,0.0,-0.99541,0.0,0.93148]
[1778512913709,46.72,80999.54,0.0,-0.99541,0.0,0.93215]
[1778512914138,46.72,80999.54,0.0,-0.99541,0.0,0.93215]
[1778512914308,46.72,80999.54,0.0,-0.99541,0.0,0.93215]
[1778512915723,46.72,81007.19,0.0,-0.99538,0.0,0.93797]
[1778512916730,46.72,81010.06,0.0,-0.99537,0.0,0.94016]
[1778512919556,46.72,81010.53,0.0,-0.99536,0.0,0.94052]
[1778512919751,46.72,81010.6,0.0,-0.99536,0.0,0.94057]
[1778512919809,46.72,81010.6,0.0,-0.99536,0.0,0.94057]
[1778512920014,46.72,81010.6,0.0,-0.99536,0.0,0.94057]
[1778512920058,46.72,81010.6,0.0,-0.99536,0.0,0.94057]
[1778512920759,46.72,81010.65,0.0,-0.99536,0.0,0.94061]
[1778512926158,46.72,81012.79,0.0,-0.99536,0.0,0.94224]
[1778512926308,46.72,81012.79,0.0,-0.99536,0.0,0.94224]
[1778512929824,46.72,81006.92,0.0,-0.99538,0.0,0.93776]
[1778512930948,46.72,81006.92,0.0,-0.99538,0.0,0.93776]
[1778512931058,46.72,81006.92,0.0,-0.99538,0.0,0.93776]
[1778512931159,46.72,80996.77,0.0,-0.99542,0.0,0.93005]
[1778512931818,46.72,80996.77,0.0,-0.99542,0.0,0.93005]
[1778512932059,46.72,80996.77,0.0,-0.99542,0.0,0.93005]
[1778512932140,46.72,80995.41,0.0,-0.99543,0.0,0.92902]
[1778512932845,46.72,80998.58,0.0,-0.99541,0.0,0.93142]
[1778512933852,46.72,81001.63,0.0,-0.9954,0.0,0.93373]
[1778512935739,46.72,81001.63,0.0,-0.9954,0.0,0.93373]
[1778512935812,46.72,81001.91,0.0,-0.9954,0.0,0.93395]
[1778512940808,46.72,80999.57,0.0,-0.99541,0.0,0.93217]
[1778512940992,46.72,80999.57,0.0,-0.99541,0.0,0.93217]
[1778512941058,46.72,80999.57,0.0,-0.99541,0.0,0.93217]
[1778512941089,46.72,80999.0,0.0,-0.99541,0.0,0.93174]
[1778512945764,46.72,80997.5,0.0,-0.99542,0.0,0.9306]
[1778512945773,46.72,80997.49,0.0,-0.99542,0.0,0.93059]
[1778512945809,46.72,80997.49,0.0,-0.99542,0.0,0.93059]
[1778512946075,46.72,80997.49,0.0,-0.99542,0.0,0.93059]
[1778512946307,46.72,80997.49,0.0,-0.99542,0.0,0.93059]
[1778512946408,46.72,80998.35,0.0,-0.99541,0.0,0.93125]
[1778512951986,46.72,80996.99,0.0,-0.99543,0.0,0.92927]
[1778512954368,46.72,80996.99,0.0,-0.99543,0.0,0.92927]
[1778512954564,46.72,80996.99,0.0,-0.99543,0.0,0.92927]
[1778512954597,46.72,80996.27,0.0,-0.99543,0.0,0.92872]
[1778512954924,46.72,80996.27,0.0,-0.99543,0.0,0.92872]
[1778512955064,46.72,80996.27,0.0,-0.99543,0.0,0.92872]
[1778512959861,46.72,80997.88,0.0,-0.99542,0.0,0.92994]
[1778512960062,46.72,80997.88,0.0,-0.99542,0.0,0.92994]
[1778512967091,46.72,81000.49,0.0,-0.99541,0.0,0.93192]
[1778512969715,46.72,81000.65,0.0,-0.99541,0.0,0.93204]
[1778512969811,46.72,81000.65,0.0,-0.99541,0.0,0.93204]
[1778512969816,46.72,81002.22,0.0,-0.9954,0.0,0.93323]
[1778512970391,46.72,81002.22,0.0,-0.9954,0.0,0.93323]
[1778512970560,46.72,81002.22,0.0,-0.9954,0.0,0.93323]
[1778512974260,46.72,81003.28,0.0,-0.9954,0.0,0.93404]
[1778512974307,46.72,81003.28,0.0,-0.9954,0.0,0.93404]
[1778512974669,46.72,81003.28,0.0,-0.9954,0.0,0.93404]
[1778512974809,46.72,81003.28,0.0,-0.9954,0.0,0.93404]
[1778512974770,46.72,81005.07,0.0,-0.99539,0.0,0.9354]
[1778512979610,46.72,81003.45,0.0,-0.9954,0.0,0.93417]
[1778512979808,46.72,81003.45,0.0,-0.9954,0.0,0.93417]
[1778512979689,46.72,81002.09,0.0,-0.9954,0.0,0.93313]
[1778512979901,46.72,81002.09,0.0,-0.9954,0.0,0.93313]
[1778512980066,46.72,81002.09,0.0,-0.9954,0.0,0.93313]
[1778512980182,46.72,81002.77,0.0,-0.9954,0.0,0.93365]
[1778512981189,46.72,81005.1,0.0,-0.99539,0.0,0.93542]
[1778512986722,46.72,81003.43,0.0,-0.9954,0.0,0.93415]
[1778512986808,46.72,81003.43,0.0,-0.9954,0.0,0.93415]
[1778512986824,46.72,81003.17,0.0,-0.9954,0.0,0.93395]
[1778512987014,46.72,81003.17,0.0,-0.9954,0.0,0.93395]
[1778512987058,46.72,81003.17,0.0,-0.9954,0.0,0.93395]
[1778512992269,46.72,81002.88,0.0,-0.9954,0.0,0.93373]
[1778512992879,46.72,81002.88,0.0,-0.9954,0.0,0.93373]
[1778512993062,46.72,81002.88,0.0,-0.9954,0.0,0.93373]
[1778512993699,46.72,81002.88,0.0,-0.9954,0.0,0.93373]
[1778512993809,46.72,81002.88,0.0,-0.9954,0.0,0.93373]
[1778512993762,46.72,80996.11,0.0,-0.99543,0.0,0.9286]
[1778512994283,46.72,80991.84,0.0,-0.99545,0.0,0.92538]
[1778512996297,46.72,80995.83,0.0,-0.99543,0.0,0.92839]
[1778512997825,46.72,80995.83,0.0,-0.99543,0.0,0.92839]
[1778512998054,46.72,80994.39,0.0,-0.99544,0.0,0.9273]
[1778512998061,46.72,80994.39,0.0,-0.99544,0.0,0.9273]
[1778512998313,46.72,80994.39,0.0,-0.99544,0.0,0.9273]
[1778512998413,46.72,80995.35,0.0,-0.99543,0.0,0.92803]
[1778513003346,46.72,80992.05,0.0,-0.99545,0.0,0.92554]
[1778513004297,46.72,80992.05,0.0,-0.99545,0.0,0.92554]
[1778513004308,46.72,80992.05,0.0,-0.99545,0.0,0.92554]
[1778513004460,46.72,80992.3,0.0,-0.99544,0.0,0.92573]
[1778513004981,46.72,80992.3,0.0,-0.99544,0.0,0.92573]
[1778513005060,46.72,80992.3,0.0,-0.99544,0.0,0.92573]
[1778513009626,46.72,80993.58,0.0,-0.99544,0.0,0.92669]
[1778513009809,46.72,80993.58,0.0,-0.99544,0.0,0.92669]
[1778513012058,46.72,80991.57,0.0,-0.99545,0.0,0.92423]
[1778513012309,46.72,80991.57,0.0,-0.99545,0.0,0.92423]
[1778513012409,46.72,80991.12,0.0,-0.99545,0.0,0.92389]
[1778513013416,46.72,80988.99,0.0,-0.99546,0.0,0.92229]
[1778513013870,46.72,80988.99,0.0,-0.99546,0.0,0.92229]
[1778513014059,46.72,80988.99,0.0,-0.99546,0.0,0.92229]
[1778513015430,46.72,80984.3,0.0,-0.99548,0.0,0.91877]
[1778513016437,46.72,80971.22,0.0,-0.99553,0.0,0.90901]
[1778513017444,46.72,80966.52,0.0,-0.99555,0.0,0.90552]
[1778513018154,46.72,80966.52,0.0,-0.99555,0.0,0.90552]
[1778513018316,46.72,80966.52,0.0,-0.99555,0.0,0.90552]
[1778513018451,46.72,80964.76,0.0,-0.99556,0.0,0.90422]
[1778513019458,46.72,80960.07,0.0,-0.99558,0.0,0.90076]
[1778513021899,46.72,80961.19,0.0,-0.99557,0.0,0.90158]
[1778513022060,46.72,80961.19,0.0,-0.99557,0.0,0.90158]
[1778513027514,46.72,80960.94,0.0,-0.99558,0.0,0.9014]
[1778513032549,46.72,80961.52,0.0,-0.99557,0.0,0.90183]
[1778513033831,46.72,80961.52,0.0,-0.99557,0.0,0.90183]
[1778513033835,46.72,80962.36,0.0,-0.99557,0.0,0.90245]
[1778513034061,46.72,80962.36,0.0,-0.99557,0.0,0.90245]
[1778513034563,46.72,80965.25,0.0,-0.99556,0.0,0.90458]
[1778513035821,46.72,80965.25,0.0,-0.99556,0.0,0.90458]
[1778513035570,46.72,80968.03,0.0,-0.99555,0.0,0.90664]
[1778513036059,46.72,80968.03,0.0,-0.99555,0.0,0.90664]
[1778513036578,46.72,80971.78,0.0,-0.99553,0.0,0.90943]
[1778513037891,46.72,80979.39,0.0,-0.9955,0.0,0.9151]
[1778513038058,46.72,80979.39,0.0,-0.9955,0.0,0.9151]
[1778513038150,46.72,80979.39,0.0,-0.9955,0.0,0.9151]
[1778513038311,46.72,80979.39,0.0,-0.9955,0.0,0.9151]
[1778513038591,46.72,80981.06,0.0,-0.99549,0.0,0.91634]
[1778513040605,46.72,80985.69,0.0,-0.99548,0.0,0.91981]
[1778513041612,46.72,80994.78,0.0,-0.99544,0.0,0.92665]
[1778513042750,46.72,80994.78,0.0,-0.99544,0.0,0.92665]
[1778513042808,46.72,80994.78,0.0,-0.99544,0.0,0.92665]
[1778513042851,46.72,80999.25,0.0,-0.99542,0.0,0.93003]
[1778513043628,46.72,80999.25,0.0,-0.99542,0.0,0.93003]
[1778513043810,46.72,80999.25,0.0,-0.99542,0.0,0.93003]
[1778513048661,46.72,81001.23,0.0,-0.99541,0.0,0.93153]
[1778513051696,46.72,81006.3,0.0,-0.99539,0.0,0.93538]
[1778513052703,46.72,81009.29,0.0,-0.99538,0.0,0.93766]
[1778513053142,46.72,81009.29,0.0,-0.99538,0.0,0.93766]
[1778513053307,46.72,81009.29,0.0,-0.99538,0.0,0.93766]
[1778513053710,46.72,81010.74,0.0,-0.99537,0.0,0.93877]
[1778513056731,46.72,81012.33,0.0,-0.99537,0.0,0.93998]
[1778513057738,46.72,81017.9,0.0,-0.99534,0.0,0.94424]
[1778513058853,46.72,81017.9,0.0,-0.99534,0.0,0.94424]
[1778513058745,46.72,81020.97,0.0,-0.99533,0.0,0.9466]
[1778513059058,46.72,81020.97,0.0,-0.99533,0.0,0.9466]
[1778513059752,46.72,81032.96,0.0,-0.99528,0.0,0.95586]
[1778513060759,46.72,81037.49,0.0,-0.99526,0.0,0.95937]
[1778513061766,46.72,81039.5,0.0,-0.99525,0.0,0.96093]
[1778513062419,46.72,81039.5,0.0,-0.99525,0.0,0.96093]
[1778513062559,46.72,81039.5,0.0,-0.99525,0.0,0.96093]
[1778513064787,46.72,81041.57,0.0,-0.99524,0.0,0.96255]
[1778513065794,46.72,81038.86,0.0,-0.99525,0.0,0.96044]
[1778513066801,46.72,81034.47,0.0,-0.99527,0.0,0.95703]
[1778513067809,46.72,81030.6,0.0,-0.99529,0.0,0.95403]
[1778513068817,46.72,81025.47,0.0,-0.99531,0.0,0.95007]
[1778513068973,46.72,81025.47,0.0,-0.99531,0.0,0.95007]
[1778513069058,46.72,81025.47,0.0,-0.99531,0.0,0.95007]
[1778513070831,46.72,81023.03,0.0,-0.99532,0.0,0.94819]
[1778513071838,46.72,81020.81,0.0,-0.99534,0.0,0.94552]
[1778513072916,46.72,81020.81,0.0,-0.99534,0.0,0.94552]
[1778513073058,46.72,81020.45,0.0,-0.99534,0.0,0.94524]
[1778513075809,46.72,81019.81,0.0,-0.99534,0.0,0.94475]
[1778513075866,46.72,81020.14,0.0,-0.99534,0.0,0.94501]
[1778513078887,46.72,81027.68,0.0,-0.99531,0.0,0.95081]
[1778513079542,46.72,81027.68,0.0,-0.99531,0.0,0.95081]
[1778513079557,46.72,81027.68,0.0,-0.99531,0.0,0.95081]
[1778513079894,46.72,81032.7,0.0,-0.99529,0.0,0.95469]
[1778513083922,46.72,81035.38,0.0,-0.99527,0.0,0.95676]
[1778513088131,46.72,81035.58,0.0,-0.99527,0.0,0.95692]
[1778513088307,46.72,81035.58,0.0,-0.99527,0.0,0.95692]
[1778513089134,46.72,81036.37,0.0,-0.99527,0.0,0.95753]
[1778513089309,46.72,81036.37,0.0,-0.99527,0.0,0.95753]
[1778513089410,46.72,81035.27,0.0,-0.99527,0.0,0.95668]
[1778513095870,46.72,81033.72,0.0,-0.99528,0.0,0.95548]
[1778513096060,46.72,81032.71,0.0,-0.99529,0.0,0.95469]
[1778513098020,46.72,81026.37,0.0,-0.99531,0.0,0.9498]
[1778513099297,46.72,81026.37,0.0,-0.99531,0.0,0.9498]
[1778513099308,46.72,81026.37,0.0,-0.99531,0.0,0.9498]
[1778513099398,46.72,81024.15,0.0,-0.99532,0.0,0.94809]
[1778513101621,46.72,81024.12,0.0,-0.99532,0.0,0.94806]
[1778513101817,46.72,81024.12,0.0,-0.99532,0.0,0.94806]
[1778513106012,46.72,81022.03,0.0,-0.99533,0.0,0.94646]
[1778513106060,46.72,81022.03,0.0,-0.99533,0.0,0.94646]
[1778513107688,46.72,81022.57,0.0,-0.99533,0.0,0.94687]
[1778513107808,46.72,81022.57,0.0,-0.99533,0.0,0.94687]
[1778513107909,46.72,81022.25,0.0,-0.99533,0.0,0.94663]
[1778513111006,46.72,81022.17,0.0,-0.99533,0.0,0.94656]
[1778513111058,46.72,81022.17,0.0,-0.99533,0.0,0.94656]
[1778513111160,46.72,81017.77,0.0,-0.99535,0.0,0.94319]
[1778513114137,46.72,81021.53,0.0,-0.99533,0.0,0.94607]
[1778513116270,46.72,81023.43,0.0,-0.99532,0.0,0.94753]
[1778513116308,46.72,81023.43,0.0,-0.99532,0.0,0.94753]
[1778513116988,46.72,81025.26,0.0,-0.99532,0.0,0.94894]
[1778513117059,46.72,81025.26,0.0,-0.99532,0.0,0.94894]
[1778513117163,46.72,81025.23,0.0,-0.99532,0.0,0.94892]
[1778513118168,46.72,81030.61,0.0,-0.99529,0.0,0.95307]
[1778513120884,46.72,81032.18,0.0,-0.99529,0.0,0.95428]
[1778513121063,46.72,81029.93,0.0,-0.9953,0.0,0.95254]
[1778513124040,46.72,81027.47,0.0,-0.99531,0.0,0.95065]
[1778513124061,46.72,81027.47,0.0,-0.99531,0.0,0.95065]
[1778513124597,46.72,81027.47,0.0,-0.99531,0.0,0.95065]
[1778513124807,46.72,81027.47,0.0,-0.99531,0.0,0.95065]
[1778513124849,46.72,81030.16,0.0,-0.9953,0.0,0.95272]
[1778513126224,46.72,81033.26,0.0,-0.99528,0.0,0.95512]
[1778513129205,46.72,81033.48,0.0,-0.99528,0.0,0.95529]
[1778513129295,46.72,81033.48,0.0,-0.99528,0.0,0.95529]
[1778513129351,46.72,81041.96,0.0,-0.99525,0.0,0.96188]
[1778513130252,46.72,81044.17,0.0,-0.99524,0.0,0.9636]
[1778513132045,46.72,81043.38,0.0,-0.99525,0.0,0.96201]
[1778513132058,46.72,81043.38,0.0,-0.99525,0.0,0.96201]
[1778513132332,46.72,81043.38,0.0,-0.99525,0.0,0.96201]
[1778513132557,46.72,81043.38,0.0,-0.99525,0.0,0.96201]
[1778513132658,46.72,81039.73,0.0,-0.99526,0.0,0.95917]
[1778513135464,46.72,81041.51,0.0,-0.99525,0.0,0.96056]
[1778513135558,46.72,81041.51,0.0,-0.99525,0.0,0.96056]
[1778513137301,46.72,81044.8,0.0,-0.99524,0.0,0.96312]
[1778513138377,46.72,81044.8,0.0,-0.99524,0.0,0.96312]
[1778513138557,46.72,81044.8,0.0,-0.99524,0.0,0.96312]
[1778513138658,46.72,81046.6,0.0,-0.99523,0.0,0.96453]
[1778513140322,46.72,81050.99,0.0,-0.99521,0.0,0.96796]
[1778513141522,46.72,81050.99,0.0,-0.99521,0.0,0.96796]
[1778513141561,46.72,81050.99,0.0,-0.99521,0.0,0.96796]
[1778513146364,46.72,81056.84,0.0,-0.99519,0.0,0.97255]
[1778513150392,46.72,81062.7,0.0,-0.99516,0.0,0.97717]
[1778513152027,46.72,81062.31,0.0,-0.99516,0.0,0.97686]
[1778513152059,46.72,81062.31,0.0,-0.99516,0.0,0.97686]
[1778513155484,46.72,81062.34,0.0,-0.99516,0.0,0.97688]
[1778513155566,46.72,81062.34,0.0,-0.99516,0.0,0.97688]
[1778513156169,46.72,81061.59,0.0,-0.99517,0.0,0.97629]
[1778513156310,46.72,81061.59,0.0,-0.99517,0.0,0.97629]
[1778513156434,46.72,81064.57,0.0,-0.99515,0.0,0.97864]
[1778513159456,46.72,81072.11,0.0,-0.99512,0.0,0.98462]
[1778513160463,46.72,81077.45,0.0,-0.9951,0.0,0.98887]
[1778513161470,46.72,81083.25,0.0,-0.99507,0.0,0.99351]
[1778513162477,46.72,81088.88,0.0,-0.99505,0.0,0.99802]
[1778513163484,46.72,81094.42,0.0,-0.99502,0.0,1.00248]
[1778513164927,46.72,81094.42,0.0,-0.99502,0.0,1.00248]
[1778513164941,46.72,81117.27,0.0,-0.99492,0.0,1.02106]
[1778513165498,46.72,81134.3,0.0,-0.99484,0.0,1.03509]
[1778513166532,46.72,81147.17,0.0,-0.99479,0.0,1.0458]
[1778513167514,46.72,81165.36,0.0,-0.9947,0.0,1.06109]
[1778513168659,46.72,81165.36,0.0,-0.9947,0.0,1.06109]
[1778513168736,46.72,81158.01,0.0,-0.99474,0.0,1.05489]
[1778513169530,46.72,81148.47,0.0,-0.99478,0.0,1.04689]
[1778513170537,46.72,81163.24,0.0,-0.99471,0.0,1.0593]
[1778513171547,46.72,81179.56,0.0,-0.99463,0.0,1.07316]
[1778513172553,46.72,81185.74,0.0,-0.9946,0.0,1.07845]
[1778513174814,46.72,81185.14,0.0,-0.99461,0.0,1.07794]
[1778513176581,46.72,81188.38,0.0,-0.99459,0.0,1.08072]
[1778513181619,46.72,81189.36,0.0,-0.99459,0.0,1.08156]
[1778513182646,46.72,81189.36,0.0,-0.99459,0.0,1.08156]
[1778513182714,46.72,81182.47,0.0,-0.99462,0.0,1.07565]
[1778513183633,46.72,81170.83,0.0,-0.99468,0.0,1.06573]
[1778513184640,46.72,81171.09,0.0,-0.99467,0.0,1.06595]
[1778513187521,46.72,81170.86,0.0,-0.99467,0.0,1.06576]
[1778513188810,46.72,81172.87,0.0,-0.99467,0.0,1.06746]
[1778513189101,46.72,81174.82,0.0,-0.99466,0.0,1.06912]
[1778513190682,46.72,81179.07,0.0,-0.99464,0.0,1.07275]
[1778513191788,46.72,81179.07,0.0,-0.99464,0.0,1.07275]
[1778513197731,46.72,81178.67,0.0,-0.99464,0.0,1.07135]
[1778513199745,46.72,81184.02,0.0,-0.99462,0.0,1.07592]
[1778513203773,46.72,81187.83,0.0,-0.9946,0.0,1.07919]
[1778513208366,46.72,81186.87,0.0,-0.9946,0.0,1.07836]
[1778513208558,46.72,81186.87,0.0,-0.9946,0.0,1.07836]
[1778513208736,46.72,81186.87,0.0,-0.9946,0.0,1.07836]
[1778513208812,46.72,81186.87,0.0,-0.9946,0.0,1.07836]
[1778513208913,46.72,81186.78,0.0,-0.9946,0.0,1.07829]
[1778513209474,46.72,81186.78,0.0,-0.9946,0.0,1.07829]
[1778513210823,46.72,81198.84,0.0,-0.99455,0.0,1.08867]
[1778513211830,46.72,81207.13,0.0,-0.99451,0.0,1.09585]
[1778513212837,46.72,81208.47,0.0,-0.9945,0.0,1.09702]
[1778513213297,46.72,81208.47,0.0,-0.9945,0.0,1.09702]
[1778513215858,46.72,81204.88,0.0,-0.99452,0.0,1.0939]
[1778513219024,46.72,81207.41,0.0,-0.99451,0.0,1.0961]
[1778513219059,46.72,81207.41,0.0,-0.99451,0.0,1.0961]
[1778513219376,46.72,81206.49,0.0,-0.99451,0.0,1.0953]
[1778513219560,46.72,81206.49,0.0,-0.99451,0.0,1.0953]
[1778513219887,46.72,81204.21,0.0,-0.99452,0.0,1.09332]
[1778513220905,46.72,81208.25,0.0,-0.9945,0.0,1.09683]
[1778513221913,46.72,81226.71,0.0,-0.99441,0.0,1.11298]
[1778513222922,46.72,81230.66,0.0,-0.99439,0.0,1.11647]
[1778513223943,46.72,81235.79,0.0,-0.99437,0.0,1.121]
[1778513224948,46.72,81245.76,0.0,-0.99432,0.0,1.12986]
[1778513225972,46.72,81253.66,0.0,-0.99428,1e-05,1.13692]
[1778513226979,46.72,81253.13,0.0,-0.99428,0.0,1.13645]
[1778513228993,46.72,81257.9,0.0,-0.99426,1e-05,1.14073]
[1778513231007,46.72,81254.54,0.0,-0.99427,1e-05,1.13771]
[1778513232015,46.72,81251.39,0.0,-0.99429,0.0,1.13489]
[1778513234030,46.72,81255.23,0.0,-0.99427,1e-05,1.13833]
[1778513235065,46.72,81259.91,0.0,-0.99425,1e-05,1.14254]
[1778513235671,46.72,81259.91,0.0,-0.99425,1e-05,1.14254]
[1778513236042,46.72,81283.16,0.0,-0.99413,1e-05,1.16362]
[1778513237049,46.72,81287.94,0.0,-0.99411,1e-05,1.16799]
[1778513238915,46.72,81288.56,0.0,-0.9941,1e-05,1.16856]
[1778513243115,46.72,81294.61,0.0,-0.99407,1e-05,1.17412]
[1778513244168,46.72,81309.72,0.0,-0.99399,1e-05,1.1881]
[1778513245347,46.72,81309.72,0.0,-0.99399,1e-05,1.1881]
[1778513245455,46.72,81350.61,0.0,-0.99378,1e-05,1.22662]
[1778513246164,46.72,81354.66,0.0,-0.99375,1e-05,1.23049]
[1778513247171,46.72,81360.25,0.0,-0.99372,1e-05,1.23585]
[1778513248155,46.72,81360.25,0.0,-0.99372,1e-05,1.23585]
[1778513248178,46.72,81365.75,0.0,-0.99369,1e-05,1.24114]
[1778513249185,46.72,81360.49,0.0,-0.99372,1e-05,1.23608]
[1778513250192,46.72,81356.0,0.0,-0.99375,1e-05,1.23178]
[1778513252206,46.72,81356.05,0.0,-0.99375,1e-05,1.23066]
[1778513253213,46.72,81352.58,0.0,-0.99377,1e-05,1.22734]
[1778513254220,46.72,81358.08,0.0,-0.99374,1e-05,1.2326]
[1778513255228,46.72,81377.46,0.0,-0.99364,1e-05,1.25129]
[1778513256236,46.72,81383.86,0.0,-0.9936,1e-05,1.25752]
[1778513257243,46.72,81387.53,0.0,-0.99358,1e-05,1.2611]
[1778513259258,46.72,81386.46,0.0,-0.99359,1e-05,1.26005]
[1778513260264,46.72,81389.71,0.0,-0.99357,1e-05,1.26323]
[1778513261274,46.72,81384.93,0.0,-0.99359,1e-05,1.25856]
[1778513262280,46.72,81374.58,0.0,-0.99365,1e-05,1.2485]
[1778513263289,46.72,81380.87,0.0,-0.99362,1e-05,1.25461]
[1778513264296,46.72,81379.88,0.0,-0.99362,1e-05,1.25364]
[1778513265303,46.72,81387.92,0.0,-0.99358,1e-05,1.26148]
[1778513266310,46.72,81381.11,0.0,-0.99362,1e-05,1.25484]
[1778513267318,46.72,81371.83,0.0,-0.99367,1e-05,1.24584]
[1778513269331,46.72,81368.67,0.0,-0.99368,1e-05,1.24279]
[1778513270338,46.72,81363.64,0.0,-0.99371,1e-05,1.23794]
[1778513271346,46.72,81359.08,0.0,-0.99374,1e-05,1.23356]
[1778513273360,46.72,81362.27,0.0,-0.99372,1e-05,1.23662]
[1778513274866,46.72,81362.27,0.0,-0.99372,1e-05,1.23662]
[1778513275378,46.72,81351.76,0.0,-0.99378,1e-05,1.22656]
[1778513276385,46.72,81359.59,0.0,-0.99373,1e-05,1.23405]
[1778513277392,46.72,81358.72,0.0,-0.99374,1e-05,1.23321]
[1778513278630,46.72,81358.72,0.0,-0.99374,1e-05,1.23321]
[1778513280413,46.72,81351.34,0.0,-0.99378,1e-05,1.22615]
[1778513283434,46.72,81373.35,0.0,-0.99366,1e-05,1.24731]
[1778513284441,46.72,81378.47,0.0,-0.99363,1e-05,1.25227]
[1778513286455,46.72,81364.15,0.0,-0.99371,1e-05,1.23843]
[1778513287462,46.72,81359.36,0.0,-0.99373,1e-05,1.23383]
[1778513289557,46.72,81367.81,0.0,-0.99369,1e-05,1.24196]
[1778513291145,46.72,81368.68,0.0,-0.99368,1e-05,1.2428]
[1778513291490,46.72,81360.33,0.0,-0.99373,1e-05,1.23476]
[1778513292497,46.72,81348.63,0.0,-0.99379,1e-05,1.22357]
[1778513293505,46.72,81353.09,0.0,-0.99377,1e-05,1.22783]
[1778513294512,46.72,81356.42,0.0,-0.99375,1e-05,1.23101]
[1778513295519,46.72,81352.02,0.0,-0.99377,1e-05,1.2268]
[1778513296527,46.72,81347.61,0.0,-0.9938,1e-05,1.2226]
[1778513297533,46.72,81341.11,0.0,-0.99383,1e-05,1.21642]
[1778513298543,46.72,81316.91,0.0,-0.99396,1e-05,1.19366]
[1778513299548,46.72,81307.85,0.0,-0.99401,1e-05,1.18523]
[1778513300555,46.72,81306.59,0.0,-0.99401,1e-05,1.18406]
[1778513302569,46.72,81301.82,0.0,-0.99404,1e-05,1.17964]
[1778513307604,46.72,81304.64,0.0,-0.99402,1e-05,1.18225]
[1778513308612,46.72,81309.68,0.0,-0.994,1e-05,1.18693]
[1778513309619,46.72,81319.79,0.0,-0.99395,1e-05,1.19635]
[1778513310625,46.72,81327.6,0.0,-0.9939,1e-05,1.20367]
[1778513311632,46.72,81329.57,0.0,-0.9939,1e-05,1.20437]
[1778513312639,46.72,81332.92,0.0,-0.99388,1e-05,1.20753]
[1778513313646,46.72,81336.7,0.0,-0.99386,1e-05,1.21109]
[1778513315660,46.72,81340.42,0.0,-0.99384,1e-05,1.21461]
[1778513316667,46.72,81343.78,0.0,-0.99382,1e-05,1.2178]
[1778513318681,46.72,81359.33,0.0,-0.99374,1e-05,1.23263]
[1778513319688,46.72,81362.48,0.0,-0.99372,1e-05,1.23565]
[1778513322709,46.72,81370.17,0.0,-0.99368,1e-05,1.24306]
[1778513324723,46.72,81372.59,0.0,-0.99367,1e-05,1.2454]
[1778513325730,46.72,81376.2,0.0,-0.99365,1e-05,1.24889]
[1778513328751,46.72,81372.07,0.0,-0.99367,1e-05,1.2449]
[1778513330626,46.72,81374.81,0.0,-0.99366,1e-05,1.24755]
[1778513330809,46.72,81374.81,0.0,-0.99366,1e-05,1.24755]
[1778513331772,46.72,81362.65,0.0,-0.99372,1e-05,1.23582]
[1778513332779,46.72,81360.46,0.0,-0.99373,1e-05,1.23372]
[1778513333979,46.72,81360.46,0.0,-0.99373,1e-05,1.23372]
[1778513334059,46.72,81360.46,0.0,-0.99373,1e-05,1.23372]
[1778513334160,46.72,81363.84,0.0,-0.99372,1e-05,1.23696]
[1778513336337,46.72,81361.24,0.0,-0.99373,1e-05,1.23446]
[1778513336557,46.72,81361.24,0.0,-0.99373,1e-05,1.23446]
[1778513336807,46.72,81362.4,0.0,-0.99372,1e-05,1.23558]
[1778513341842,46.72,81363.38,0.0,-0.99372,1e-05,1.23652]
[1778513343859,46.72,81365.04,0.0,-0.99371,1e-05,1.23812]
[1778513344063,46.72,81365.04,0.0,-0.99371,1e-05,1.23812]
[1778513344863,46.72,81355.32,0.0,-0.99376,1e-05,1.22879]
[1778513346877,46.72,81351.28,0.0,-0.99378,1e-05,1.22493]
[1778513348354,46.72,81349.36,0.0,-0.99379,1e-05,1.2231]
[1778513348560,46.72,81349.36,0.0,-0.99379,1e-05,1.2231]
[1778513349735,46.72,81351.83,0.0,-0.99378,1e-05,1.22546]
[1778513349809,46.72,81351.83,0.0,-0.99378,1e-05,1.22546]
[1778513349898,46.72,81352.82,0.0,-0.99378,1e-05,1.2264]
[1778513351912,46.72,81341.94,0.0,-0.99383,1e-05,1.21605]
[1778513352919,46.72,81334.9,0.0,-0.99387,1e-05,1.2094]
[1778513353926,46.72,81343.22,0.0,-0.99383,1e-05,1.21727]
[1778513354933,46.72,81348.32,0.0,-0.9938,1e-05,1.22211]
[1778513356128,46.72,81348.32,0.0,-0.9938,1e-05,1.22211]
[1778513356310,46.72,81349.94,0.0,-0.99379,1e-05,1.22366]
[1778513357954,46.72,81355.71,0.0,-0.99376,1e-05,1.22917]
[1778513358925,46.72,81355.71,0.0,-0.99376,1e-05,1.22917]
[1778513359028,46.72,81355.71,0.0,-0.99376,1e-05,1.22917]
[1778513359058,46.72,81355.71,0.0,-0.99376,1e-05,1.22917]
[1778513359122,46.72,81358.38,0.0,-0.99375,1e-05,1.23172]
[1778513359968,46.72,81362.0,0.0,-0.99373,1e-05,1.23519]
[1778513362989,46.72,81357.54,0.0,-0.99375,1e-05,1.23092]
[1778513363996,46.72,81351.5,0.0,-0.99378,1e-05,1.22514]
[1778513364486,46.72,81351.5,0.0,-0.99378,1e-05,1.22514]
[1778513364560,46.72,81351.5,0.0,-0.99378,1e-05,1.22514]
[1778513365007,46.72,81346.59,0.0,-0.99381,1e-05,1.22047]
[1778513365785,46.72,81346.59,0.0,-0.99381,1e-05,1.22047]
[1778513365808,46.72,81346.59,0.0,-0.99381,1e-05,1.22047]
[1778513366010,46.72,81344.88,0.0,-0.99382,1e-05,1.21884]
[1778513368046,46.72,81338.57,0.0,-0.99385,1e-05,1.21286]
[1778513370160,46.72,81339.01,0.0,-0.99385,1e-05,1.21328]
[1778513370314,46.72,81340.97,0.0,-0.99384,1e-05,1.21513]
[1778513372074,46.72,81334.61,0.0,-0.99388,1e-05,1.20797]
[1778513373100,46.72,81334.61,0.0,-0.99388,1e-05,1.20797]
[1778513373156,46.72,81331.19,0.0,-0.9939,1e-05,1.20475]
[1778513373310,46.72,81331.19,0.0,-0.9939,1e-05,1.20475]
[1778513374088,46.72,81327.56,0.0,-0.99392,1e-05,1.20134]
[1778513376102,46.72,81333.35,0.0,-0.99388,1e-05,1.20678]
[1778513377144,46.72,81333.35,0.0,-0.99388,1e-05,1.20678]
[1778513377308,46.72,81333.13,0.0,-0.99389,1e-05,1.20658]
[1778513378982,46.72,81331.54,0.0,-0.99389,1e-05,1.20508]
[1778513379062,46.72,81331.54,0.0,-0.99389,1e-05,1.20508]
[1778513379123,46.72,81330.77,0.0,-0.9939,1e-05,1.20435]
[1778513380130,46.72,81334.55,0.0,-0.99388,1e-05,1.20791]
[1778513382144,46.72,81326.41,0.0,-0.99392,1e-05,1.20026]
[1778513382837,46.72,81326.41,0.0,-0.99392,1e-05,1.20026]
[1778513383058,46.72,81326.41,0.0,-0.99392,1e-05,1.20026]
[1778513384160,46.72,81320.49,0.0,-0.99395,1e-05,1.19472]
[1778513384869,46.72,81320.49,0.0,-0.99395,1e-05,1.19472]
[1778513385059,46.72,81320.49,0.0,-0.99395,1e-05,1.19472]
[1778513386173,46.72,81315.35,0.0,-0.99398,1e-05,1.18992]
[1778513387792,46.72,81314.81,0.0,-0.99398,1e-05,1.18942]
[1778513387809,46.72,81314.81,0.0,-0.99398,1e-05,1.18942]
[1778513388187,46.72,81316.27,0.0,-0.99397,1e-05,1.19078]
[1778513389227,46.72,81316.27,0.0,-0.99397,1e-05,1.19078]
[1778513389308,46.72,81315.24,0.0,-0.99398,1e-05,1.18982]
[1778513390201,46.72,81310.68,0.0,-0.994,1e-05,1.18558]
[1778513392215,46.72,81318.42,0.0,-0.99396,1e-05,1.19279]
[1778513393222,46.72,81320.24,0.0,-0.99395,1e-05,1.19448]
[1778513393699,46.72,81320.24,0.0,-0.99395,1e-05,1.19448]
[1778513393808,46.72,81320.24,0.0,-0.99395,1e-05,1.19448]
[1778513394268,46.72,81320.24,0.0,-0.99395,1e-05,1.19448]
[1778513394286,46.72,81320.39,0.0,-0.99395,1e-05,1.19462]
[1778513394309,46.72,81320.39,0.0,-0.99395,1e-05,1.19462]
[1778513399140,46.72,81317.54,0.0,-0.99397,1e-05,1.19197]
[1778513399309,46.72,81317.59,0.0,-0.99397,1e-05,1.19201]
[1778513401280,46.72,81322.18,0.0,-0.99394,1e-05,1.1963]
[1778513401997,46.72,81322.18,0.0,-0.99394,1e-05,1.1963]
[1778513402083,46.72,81322.18,0.0,-0.99394,1e-05,1.1963]
[1778513402099,46.72,81322.18,0.0,-0.99394,1e-05,1.1963]
[1778513402287,46.72,81323.35,0.0,-0.99394,1e-05,1.19739]
[1778513402309,46.72,81323.35,0.0,-0.99394,1e-05,1.19739]
[1778513403294,46.72,81317.91,0.0,-0.99397,1e-05,1.19231]
[1778513403989,46.72,81317.91,0.0,-0.99397,1e-05,1.19231]
[1778513404058,46.72,81317.91,0.0,-0.99397,1e-05,1.19231]
[1778513405308,46.72,81323.72,0.0,-0.99394,1e-05,1.19774]
[1778513406051,46.72,81323.72,0.0,-0.99394,1e-05,1.19774]
[1778513406060,46.72,81323.72,0.0,-0.99394,1e-05,1.19774]
[1778513406244,46.72,81323.72,0.0,-0.99394,1e-05,1.19774]
[1778513406308,46.72,81323.72,0.0,-0.99394,1e-05,1.19774]
[1778513406278,46.72,81323.72,0.0,-0.99394,1e-05,1.19774]
[1778513407322,46.72,81319.98,0.0,-0.99396,1e-05,1.19424]
[1778513409336,46.72,81323.92,0.0,-0.99393,1e-05,1.19793]
[1778513410864,46.72,81323.92,0.0,-0.99393,1e-05,1.19793]
[1778513411059,46.72,81323.92,0.0,-0.99393,1e-05,1.19793]
[1778513413314,46.72,81333.92,0.0,-0.99388,1e-05,1.20732]
[1778513413613,46.72,81333.92,0.0,-0.99388,1e-05,1.20732]
[1778513413809,46.72,81333.92,0.0,-0.99388,1e-05,1.20732]
[1778513414371,46.72,81341.13,0.0,-0.99384,1e-05,1.21413]
[1778513416373,46.72,81343.69,0.0,-0.99383,1e-05,1.21656]
[1778513416557,46.72,81343.69,0.0,-0.99383,1e-05,1.21656]
[1778513416635,46.72,81343.96,0.0,-0.99383,1e-05,1.21681]
[1778513419406,46.72,81335.58,0.0,-0.99387,1e-05,1.20888]
[1778513420413,46.72,81330.03,0.0,-0.9939,1e-05,1.20366]
[1778513422160,46.72,81330.03,0.0,-0.9939,1e-05,1.20366]
[1778513422311,46.72,81330.03,0.0,-0.9939,1e-05,1.20366]
[1778513422311,46.72,81329.99,0.0,-0.9939,1e-05,1.20362]
[1778513423983,46.72,81330.18,0.0,-0.9939,1e-05,1.2038]
[1778513424065,46.72,81330.18,0.0,-0.9939,1e-05,1.2038]
[1778513424142,46.72,81324.7,0.0,-0.99393,1e-05,1.19866]
[1778513425039,46.72,81324.7,0.0,-0.99393,1e-05,1.19866]
[1778513425308,46.72,81324.7,0.0,-0.99393,1e-05,1.19866]
[1778513425312,46.72,81319.31,0.0,-0.99396,1e-05,1.19362]
[1778513425448,46.72,81325.12,0.0,-0.99393,1e-05,1.19905]
[1778513429237,46.72,81325.97,0.0,-0.99392,1e-05,1.19985]
[1778513429310,46.72,81325.97,0.0,-0.99392,1e-05,1.19985]
[1778513429267,46.72,81321.37,0.0,-0.99395,1e-05,1.19554]
[1778513430165,46.72,81321.37,0.0,-0.99395,1e-05,1.19554]
[1778513430212,46.72,81321.37,0.0,-0.99395,1e-05,1.19554]
[1778513430227,46.72,81326.0,0.0,-0.99392,1e-05,1.19988]
[1778513430600,46.72,81326.0,0.0,-0.99392,1e-05,1.19988]
[1778513430813,46.72,81326.0,0.0,-0.99392,1e-05,1.19988]
[1778513430818,46.72,81330.72,0.0,-0.9939,1e-05,1.20431]
[1778513431949,46.72,81330.72,0.0,-0.9939,1e-05,1.20431]
[1778513432058,46.72,81330.72,0.0,-0.9939,1e-05,1.20431]
[1778513432159,46.72,81337.43,0.0,-0.99387,1e-05,1.20948]
[1778513432499,46.72,81341.32,0.0,-0.99385,1e-05,1.21315]
[1778513434647,46.72,81340.52,0.0,-0.99385,1e-05,1.2124]
[1778513434810,46.72,81340.52,0.0,-0.99385,1e-05,1.2124]
[1778513436531,46.72,81353.02,0.0,-0.99379,1e-05,1.22427]
[1778513438545,46.72,81349.3,0.0,-0.99381,1e-05,1.22073]
[1778513439819,46.72,81349.3,0.0,-0.99381,1e-05,1.22073]
[1778513440058,46.72,81349.3,0.0,-0.99381,1e-05,1.22073]
[1778513440521,46.72,81346.7,0.0,-0.99382,1e-05,1.21825]
[1778513440561,46.72,81346.7,0.0,-0.99382,1e-05,1.21825]
[1778513440663,46.72,81346.72,0.0,-0.99382,1e-05,1.21827]
[1778513443284,46.72,81345.65,0.0,-0.99383,1e-05,1.21726]
[1778513443310,46.72,81345.65,0.0,-0.99383,1e-05,1.21726]
[1778513442573,46.72,81336.15,0.0,-0.99388,1e-05,1.20827]
[1778513443580,46.72,81333.37,0.0,-0.99389,1e-05,1.20565]
[1778513445594,46.72,81336.44,0.0,-0.99387,1e-05,1.20854]
[1778513446823,46.72,81336.44,0.0,-0.99387,1e-05,1.20854]
[1778513447058,46.72,81336.44,0.0,-0.99387,1e-05,1.20854]
[1778513447152,46.72,81329.07,0.0,-0.99391,1e-05,1.20161]
[1778513447660,46.72,81329.07,0.0,-0.99391,1e-05,1.20161]
[1778513447808,46.72,81329.07,0.0,-0.99391,1e-05,1.20161]
[1778513447864,46.72,81330.23,0.0,-0.99391,1e-05,1.2027]
[1778513450645,46.72,81327.99,0.0,-0.99392,1e-05,1.2006]
[1778513450741,46.72,81324.45,0.0,-0.99394,1e-05,1.19728]
[1778513451587,46.72,81324.45,0.0,-0.99394,1e-05,1.19728]
[1778513451647,46.72,81318.54,0.0,-0.99397,1e-05,1.19176]
[1778513452654,46.72,81334.75,0.0,-0.99388,1e-05,1.20695]
[1778513453660,46.72,81339.47,0.0,-0.99386,1e-05,1.21141]
[1778513454602,46.72,81339.47,0.0,-0.99386,1e-05,1.21141]
[1778513459706,46.72,81342.99,0.0,-0.99384,1e-05,1.21474]
[1778513461730,46.72,81354.03,0.0,-0.99378,1e-05,1.22523]
[1778513462733,46.72,81368.15,0.0,-0.9937,1e-05,1.23876]
[1778513463740,46.72,81382.07,0.0,-0.99363,1e-05,1.25223]
[1778513464747,46.72,81388.25,0.0,-0.99359,1e-05,1.25824]
[1778513468651,46.72,81386.99,0.0,-0.9936,1e-05,1.25701]
[1778513468808,46.72,81386.99,0.0,-0.9936,1e-05,1.25701]
[1778513470404,46.72,81386.58,0.0,-0.9936,1e-05,1.25661]
[1778513470792,46.72,81379.18,0.0,-0.99364,1e-05,1.24942]
[1778513471799,46.72,81371.54,0.0,-0.99369,1e-05,1.24203]
[1778513472806,46.72,81373.18,0.0,-0.99368,1e-05,1.24362]
[1778513474221,46.72,81373.18,0.0,-0.99368,1e-05,1.24362]
[1778513474256,46.72,81370.13,0.0,-0.99369,1e-05,1.24067]
[1778513476834,46.72,81380.93,0.0,-0.99363,1e-05,1.25112]
[1778513477842,46.72,81383.88,0.0,-0.99362,1e-05,1.25399]
[1778513481417,46.72,81384.38,0.0,-0.99361,1e-05,1.25447]
[1778513481559,46.72,81384.38,0.0,-0.99361,1e-05,1.25447]
[1778513481870,46.72,81384.84,0.0,-0.99361,1e-05,1.25492]
[1778513483612,46.72,81385.7,0.0,-0.99361,1e-05,1.25576]
[1778513483809,46.72,81385.7,0.0,-0.99361,1e-05,1.25576]
[1778513484891,46.72,81379.44,0.0,-0.99364,1e-05,1.24967]
[1778513487930,46.72,81377.6,0.0,-0.99365,1e-05,1.24789]
[1778513488061,46.72,81377.6,0.0,-0.99365,1e-05,1.24789]
[1778513488328,46.72,81377.6,0.0,-0.99365,1e-05,1.24789]
[1778513488356,46.72,81381.09,0.0,-0.99363,1e-05,1.25128]
[1778513488559,46.72,81381.09,0.0,-0.99363,1e-05,1.25128]
[1778513491815,46.72,81382.6,0.0,-0.99362,1e-05,1.25274]
[1778513492059,46.72,81382.6,0.0,-0.99362,1e-05,1.25274]
[1778513495915,46.72,81378.68,0.0,-0.99365,1e-05,1.24776]
[1778513496068,46.72,81378.68,0.0,-0.99365,1e-05,1.24776]
[1778513496131,46.72,81376.3,0.0,-0.99367,1e-05,1.24545]
[1778513496656,46.72,81376.3,0.0,-0.99367,1e-05,1.24545]
[1778513496669,46.72,81376.3,0.0,-0.99367,1e-05,1.24545]
[1778513496985,46.72,81379.99,0.0,-0.99364,1e-05,1.24903]
[1778513501015,46.72,81391.2,0.0,-0.99358,1e-05,1.25993]
[1778513501725,46.72,81391.2,0.0,-0.99358,1e-05,1.25993]
[1778513501809,46.72,81391.2,0.0,-0.99358,1e-05,1.25993]
[1778513502022,46.72,81396.89,0.0,-0.99355,1e-05,1.2655]
[1778513502728,46.72,81396.89,0.0,-0.99355,1e-05,1.2655]
[1778513502810,46.72,81396.89,0.0,-0.99355,1e-05,1.2655]
[1778513503029,46.72,81398.84,0.0,-0.99354,1e-05,1.26741]
[1778513505044,46.72,81393.72,0.0,-0.99357,1e-05,1.2624]
[1778513506070,46.72,81393.72,0.0,-0.99357,1e-05,1.2624]
[1778513506309,46.72,81393.72,0.0,-0.99357,1e-05,1.2624]
[1778513509072,46.72,81401.1,0.0,-0.99353,1e-05,1.26963]
[1778513510182,46.72,81401.1,0.0,-0.99353,1e-05,1.26963]
[1778513510313,46.72,81401.1,0.0,-0.99353,1e-05,1.26963]
[1778513510344,46.72,81406.54,0.0,-0.9935,1e-05,1.27499]
[1778513512093,46.72,81403.21,0.0,-0.99352,1e-05,1.27171]
[1778513512852,46.72,81403.21,0.0,-0.99352,1e-05,1.27171]
[1778513513059,46.72,81403.21,0.0,-0.99352,1e-05,1.27171]
[1778513513101,46.72,81401.92,0.0,-0.99352,1e-05,1.27044]
[1778513515114,46.72,81402.15,0.0,-0.99352,1e-05,1.27066]
[1778513515314,46.72,81402.15,0.0,-0.99352,1e-05,1.27066]
[1778513515400,46.72,81393.67,0.0,-0.99357,1e-05,1.26235]
[1778513516122,46.72,81382.91,0.0,-0.99363,1e-05,1.25186]
[1778513517129,46.72,81377.65,0.0,-0.99366,1e-05,1.24676]
[1778513518769,46.72,81377.87,0.0,-0.99366,1e-05,1.24697]
[1778513518808,46.72,81377.87,0.0,-0.99366,1e-05,1.24697]
[1778513519143,46.72,81377.49,0.0,-0.99366,1e-05,1.24661]
[1778513520150,46.72,81372.14,0.0,-0.99369,1e-05,1.24144]
[1778513521157,46.72,81349.34,0.0,-0.99381,1e-05,1.2196]
[1778513522164,46.72,81343.41,0.0,-0.99384,1e-05,1.21398]
[1778513524425,46.72,81346.51,0.0,-0.99383,1e-05,1.21692]
[1778513525185,46.72,81336.84,0.0,-0.99388,1e-05,1.20777]
[1778513526192,46.72,81327.01,0.0,-0.99393,1e-05,1.19853]
[1778513527199,46.72,81322.89,0.0,-0.99395,1e-05,1.19468]
[1778513528206,46.72,81318.06,0.0,-0.99398,1e-05,1.19017]
[1778513529213,46.72,81314.96,0.0,-0.99399,1e-05,1.18729]
[1778513530220,46.72,81306.72,0.0,-0.99404,1e-05,1.17965]
[1778513531227,46.72,81309.27,0.0,-0.99402,1e-05,1.18201]
[1778513533241,46.72,81303.94,0.0,-0.99405,1e-05,1.17708]
[1778513534248,46.72,81291.2,0.0,-0.99412,1e-05,1.16537]
[1778513535295,46.72,81285.28,0.0,-0.99415,1e-05,1.15996]
[1778513536271,46.72,81269.59,0.0,-0.99423,1e-05,1.14573]
[1778513537278,46.72,81265.92,0.0,-0.99424,1e-05,1.14242]
[1778513539292,46.72,81259.22,0.0,-0.99428,1e-05,1.1364]
[1778513541306,46.72,81252.44,0.0,-0.99431,0.0,1.13034]
[1778513543320,46.72,81244.4,0.0,-0.99435,0.0,1.12318]
[1778513545339,46.72,81239.96,0.0,-0.99437,0.0,1.11925]
[1778513546346,46.72,81234.05,0.0,-0.9944,0.0,1.11403]
[1778513549371,46.72,81241.56,0.0,-0.99437,0.0,1.12067]
[1778513550377,46.72,81246.58,0.0,-0.99434,0.0,1.12512]
[1778513552799,46.72,81244.1,0.0,-0.99436,0.0,1.12183]
[1778513552807,46.72,81244.1,0.0,-0.99436,0.0,1.12183]
[1778513554405,46.72,81238.77,0.0,-0.99438,0.0,1.11711]
[1778513555412,46.72,81234.68,0.0,-0.99441,0.0,1.1135]
[1778513555894,46.72,81234.68,0.0,-0.99441,0.0,1.1135]
[1778513556057,46.72,81234.68,0.0,-0.99441,0.0,1.1135]
[1778513561454,46.72,81229.71,0.0,-0.99443,0.0,1.10913]
[1778513562370,46.72,81229.71,0.0,-0.99443,0.0,1.10913]
[1778513562461,46.72,81225.96,0.0,-0.99445,0.0,1.10584]
[1778513562564,46.72,81225.96,0.0,-0.99445,0.0,1.10584]
[1778513564026,46.72,81224.58,0.0,-0.99445,0.0,1.10463]
[1778513564058,46.72,81224.58,0.0,-0.99445,0.0,1.10463]
[1778513564475,46.72,81231.77,0.0,-0.99442,0.0,1.11094]
[1778513565714,46.72,81231.77,0.0,-0.99442,0.0,1.11094]
[1778513565807,46.72,81231.77,0.0,-0.99442,0.0,1.11094]
[1778513565813,46.72,81228.64,0.0,-0.99443,0.0,1.10819]
[1778513566490,46.72,81223.24,0.0,-0.99446,0.0,1.10345]
[1778513567497,46.72,81226.35,0.0,-0.99445,0.0,1.10618]
[1778513568504,46.72,81231.12,0.0,-0.99442,0.0,1.11036]
[1778513571406,46.72,81233.01,0.0,-0.99441,0.0,1.11203]
[1778513571959,46.72,81227.84,0.0,-0.99444,0.0,1.10748]
[1778513572684,46.72,81227.84,0.0,-0.99444,0.0,1.10748]
[1778513572810,46.72,81227.84,0.0,-0.99444,0.0,1.10748]
[1778513572830,46.72,81227.66,0.0,-0.99444,0.0,1.10733]
[1778513575966,46.72,81232.85,0.0,-0.99441,0.0,1.11189]
[1778513578576,46.72,81237.01,0.0,-0.99439,0.0,1.11555]
[1778513580398,46.72,81227.87,0.0,-0.99444,0.0,1.10751]
[1778513580590,46.72,81232.09,0.0,-0.99442,0.0,1.11122]
[1778513581597,46.72,81236.87,0.0,-0.99439,0.0,1.11543]
[1778513582604,46.72,81241.23,0.0,-0.99437,0.0,1.11928]
[1778513584618,46.72,81239.66,0.0,-0.99438,0.0,1.11789]
[1778513588646,46.72,81243.95,0.0,-0.99436,0.0,1.12169]
[1778513589839,46.72,81243.95,0.0,-0.99436,0.0,1.12169]
[1778513590077,46.72,81240.54,0.0,-0.99438,0.0,1.11867]
[1778513590560,46.72,81240.54,0.0,-0.99438,0.0,1.11867]
[1778513590660,46.72,81234.55,0.0,-0.99441,0.0,1.11338]
[1778513592085,46.72,81234.55,0.0,-0.99441,0.0,1.11338]
[1778513592308,46.72,81234.55,0.0,-0.99441,0.0,1.11338]
[1778513592409,46.72,81230.39,0.0,-0.99443,0.0,1.10972]
[1778513593792,46.72,81233.19,0.0,-0.99441,0.0,1.11219]
[1778513599723,46.72,81230.41,0.0,-0.99443,0.0,1.10974]
[1778513600730,46.72,81235.32,0.0,-0.9944,0.0,1.11406]
[1778513602744,46.72,81238.75,0.0,-0.99439,0.0,1.11709]
[1778513603694,46.72,81238.75,0.0,-0.99439,0.0,1.11709]
[1778513603808,46.72,81238.75,0.0,-0.99439,0.0,1.11709]
[1778513609794,46.72,81236.57,0.0,-0.9944,0.0,1.11517]
[1778513611149,46.72,81236.57,0.0,-0.9944,0.0,1.11517]
[1778513611311,46.72,81236.57,0.0,-0.9944,0.0,1.11517]
[1778513611412,46.72,81235.97,0.0,-0.9944,0.0,1.11355]
[1778513611808,46.72,81232.61,0.0,-0.99442,0.0,1.11059]
[1778513613186,46.72,81232.61,0.0,-0.99442,0.0,1.11059]
[1778513613308,46.72,81232.61,0.0,-0.99442,0.0,1.11059]
[1778513615163,46.72,81231.94,0.0,-0.99442,0.0,1.11]
[1778513615308,46.72,81231.94,0.0,-0.99442,0.0,1.11]
[1778513615313,46.72,81243.63,0.0,-0.99437,0.0,1.12032]
[1778513615836,46.72,81243.16,0.0,-0.99437,0.0,1.1199]
[1778513616844,46.72,81249.27,0.0,-0.99434,0.0,1.12533]
[1778513619226,46.72,81247.6,0.0,-0.99435,0.0,1.12384]
[1778513619309,46.72,81247.6,0.0,-0.99435,0.0,1.12384]
[1778513623892,46.72,81252.6,0.0,-0.99432,0.0,1.12829]
[1778513625906,46.72,81258.29,0.0,-0.99429,0.0,1.13337]
[1778513626913,46.72,81262.45,0.0,-0.99427,1e-05,1.1371]
[1778513628288,46.72,81262.45,0.0,-0.99427,1e-05,1.1371]
[1778513628310,46.72,81262.45,0.0,-0.99427,1e-05,1.1371]
[1778513628353,46.72,81263.45,0.0,-0.99427,1e-05,1.13799]
[1778513631184,46.72,81263.71,0.0,-0.99427,1e-05,1.13823]
[1778513631310,46.72,81263.71,0.0,-0.99427,1e-05,1.13823]
[1778513635085,46.72,81260.32,0.0,-0.99428,1e-05,1.13519]
[1778513635307,46.72,81260.32,0.0,-0.99428,1e-05,1.13519]
[1778513635388,46.72,81260.75,0.0,-0.99428,1e-05,1.13557]
[1778513637068,46.72,81260.18,0.0,-0.99428,1e-05,1.13506]
[1778513637310,46.72,81260.18,0.0,-0.99428,1e-05,1.13506]
[1778513637990,46.72,81263.97,0.0,-0.99427,1e-05,1.13846]
[1778513638997,46.72,81280.09,0.0,-0.99418,1e-05,1.15301]
[1778513640026,46.72,81280.09,0.0,-0.99418,1e-05,1.15301]
[1778513640059,46.72,81280.09,0.0,-0.99418,1e-05,1.15301]
[1778513640159,46.72,81283.51,0.0,-0.99417,1e-05,1.15612]
[1778513641162,46.72,81283.51,0.0,-0.99417,1e-05,1.15612]
[1778513641307,46.72,81283.51,0.0,-0.99417,1e-05,1.15612]
[1778513645043,46.72,81279.38,0.0,-0.99419,1e-05,1.15237]
[1778513646324,46.72,81279.38,0.0,-0.99419,1e-05,1.15237]
[1778513646558,46.72,81276.23,0.0,-0.9942,1e-05,1.14951]
[1778513648313,46.72,81274.48,0.0,-0.99421,1e-05,1.14793]
[1778513648561,46.72,81272.84,0.0,-0.99422,1e-05,1.14645]
[1778513649070,46.72,81269.3,0.0,-0.99424,1e-05,1.14325]
[1778513651254,46.72,81268.55,0.0,-0.99424,1e-05,1.14258]
[1778513651308,46.72,81268.55,0.0,-0.99424,1e-05,1.14258]
[1778513651318,46.72,81269.77,0.0,-0.99424,1e-05,1.14368]
[1778513652091,46.72,81280.2,0.0,-0.99418,1e-05,1.15311]
[1778513653267,46.72,81280.2,0.0,-0.99418,1e-05,1.15311]
[1778513653308,46.72,81280.2,0.0,-0.99418,1e-05,1.15311]
[1778513653361,46.72,81284.3,0.0,-0.99416,1e-05,1.15683]
[1778513656119,46.72,81289.2,0.0,-0.99414,1e-05,1.1613]
[1778513657126,46.72,81292.48,0.0,-0.99412,1e-05,1.1643]
[1778513657847,46.72,81292.48,0.0,-0.99412,1e-05,1.1643]
[1778513658059,46.72,81292.48,0.0,-0.99412,1e-05,1.1643]
[1778513658133,46.72,81287.99,0.0,-0.99414,1e-05,1.1602]
[1778513659140,46.72,81282.31,0.0,-0.99417,1e-05,1.15503]
[1778513660147,46.72,81279.34,0.0,-0.99419,1e-05,1.15233]
[1778513661176,46.72,81279.34,0.0,-0.99419,1e-05,1.15233]
[1778513661307,46.72,81279.34,0.0,-0.99419,1e-05,1.15233]
[1778513662161,46.72,81276.44,0.0,-0.9942,1e-05,1.1497]
[1778513663168,46.72,81280.32,0.0,-0.99418,1e-05,1.15322]
[1778513665100,46.72,81279.46,0.0,-0.99419,1e-05,1.15244]
[1778513665307,46.72,81279.46,0.0,-0.99419,1e-05,1.15244]
[1778513665409,46.72,81276.36,0.0,-0.9942,1e-05,1.14963]
[1778513666061,46.72,81276.36,0.0,-0.9942,1e-05,1.14963]
[1778513666308,46.72,81276.36,0.0,-0.9942,1e-05,1.14963]
[1778513666409,46.72,81276.21,0.0,-0.9942,1e-05,1.14949]
[1778513667196,46.72,81270.0,0.0,-0.99423,1e-05,1.14388]
[1778513668203,46.72,81267.11,0.0,-0.99425,1e-05,1.14128]
[1778513669035,46.72,81267.11,0.0,-0.99425,1e-05,1.14128]
[1778513669059,46.72,81267.11,0.0,-0.99425,1e-05,1.14128]
[1778513669211,46.72,81263.22,0.0,-0.99427,1e-05,1.13779]
[1778513670217,46.72,81256.87,0.0,-0.9943,0.0,1.1321]
[1778513672254,46.72,81254.25,0.0,-0.99432,0.0,1.12866]
[1778513672309,46.72,81254.25,0.0,-0.99432,0.0,1.12866]
[1778513672326,46.72,81254.42,0.0,-0.99432,0.0,1.12882]
[1778513672772,46.72,81254.42,0.0,-0.99432,0.0,1.12882]
[1778513672811,46.72,81254.42,0.0,-0.99432,0.0,1.12882]
[1778513674245,46.72,81245.53,0.0,-0.99436,0.0,1.12091]
[1778513675252,46.72,81240.9,0.0,-0.99439,0.0,1.11681]
[1778513677015,46.72,81239.02,0.0,-0.99439,0.0,1.11515]
[1778513677059,46.72,81239.02,0.0,-0.99439,0.0,1.11515]
[1778513677266,46.72,81238.09,0.0,-0.9944,0.0,1.11433]
[1778513677665,46.72,81238.09,0.0,-0.9944,0.0,1.11433]
[1778513677808,46.72,81238.09,0.0,-0.9944,0.0,1.11433]
[1778513678273,46.72,81232.91,0.0,-0.99442,0.0,1.10977]
[1778513681294,46.72,81234.3,0.0,-0.99442,0.0,1.111]
[1778513682384,46.72,81227.96,0.0,-0.99445,0.0,1.10543]
[1778513683319,46.72,81208.36,0.0,-0.99454,0.0,1.08837]
[1778513684325,46.72,81203.41,0.0,-0.99457,0.0,1.08409]
[1778513685332,46.72,81200.56,0.0,-0.99458,0.0,1.08164]
[1778513686340,46.72,81197.47,0.0,-0.9946,0.0,1.07898]
[1778513688353,46.72,81206.2,0.0,-0.99455,0.0,1.0865]
[1778513689369,46.72,81206.2,0.0,-0.99455,0.0,1.0865]
[1778513689560,46.72,81206.2,0.0,-0.99455,0.0,1.0865]
[1778513689583,46.72,81205.68,0.0,-0.99456,0.0,1.08605]
[1778513690367,46.72,81201.6,0.0,-0.99458,0.0,1.08253]
[1778513691374,46.72,81196.53,0.0,-0.9946,0.0,1.07818]
[1778513692837,46.72,81195.07,0.0,-0.99461,0.0,1.07692]
[1778513693059,46.72,81195.07,0.0,-0.99461,0.0,1.07692]
[1778513693388,46.72,81198.49,0.0,-0.99459,0.0,1.07986]
[1778513697133,46.72,81198.92,0.0,-0.99459,0.0,1.08023]
[1778513697316,46.72,81198.92,0.0,-0.99459,0.0,1.08023]
[1778513699430,46.72,81195.53,0.0,-0.9946,0.0,1.07732]
[1778513699639,46.72,81195.53,0.0,-0.9946,0.0,1.07732]
[1778513699808,46.72,81195.53,0.0,-0.9946,0.0,1.07732]
[1778513700437,46.72,81195.76,0.0,-0.9946,0.0,1.07752]
[1778513705472,46.72,81195.41,0.0,-0.99461,0.0,1.07722]
[1778513708498,46.72,81198.47,0.0,-0.99459,0.0,1.07984]
[1778513708630,46.72,81198.47,0.0,-0.99459,0.0,1.07984]
[1778513708809,46.72,81198.47,0.0,-0.99459,0.0,1.07984]
[1778513712526,46.72,81207.23,0.0,-0.99455,0.0,1.08739]
[1778513713533,46.72,81213.47,0.0,-0.99452,0.0,1.09279]
[1778513714403,46.72,81213.47,0.0,-0.99452,0.0,1.09279]
[1778513714564,46.72,81213.47,0.0,-0.99452,0.0,1.09279]
[1778513714623,46.72,81214.53,0.0,-0.99451,0.0,1.09371]
[1778513715754,46.72,81213.14,0.0,-0.99452,0.0,1.09251]
[1778513715809,46.72,81213.14,0.0,-0.99452,0.0,1.09251]
[1778513716554,46.72,81210.45,0.0,-0.99453,0.0,1.09018]
[1778513717561,46.72,81215.32,0.0,-0.99451,0.0,1.0944]
[1778513718757,46.72,81216.63,0.0,-0.9945,0.0,1.09554]
[1778513718807,46.72,81216.63,0.0,-0.9945,0.0,1.09554]
[1778513719974,46.72,81218.31,0.0,-0.9945,0.0,1.097]
[1778513720063,46.72,81218.31,0.0,-0.9945,0.0,1.097]
[1778513720583,46.72,81214.66,0.0,-0.99451,0.0,1.09383]
[1778513722599,46.72,81209.29,0.0,-0.99454,0.0,1.08917]
[1778513723606,46.72,81205.03,0.0,-0.99456,0.0,1.08549]
[1778513724048,46.72,81205.03,0.0,-0.99456,0.0,1.08549]
[1778513724060,46.72,81205.03,0.0,-0.99456,0.0,1.08549]
[1778513724613,46.72,81199.34,0.0,-0.99459,0.0,1.08059]
[1778513726627,46.72,81196.9,0.0,-0.9946,0.0,1.07849]
[1778513726786,46.72,81196.9,0.0,-0.9946,0.0,1.07849]
[1778513726812,46.72,81196.9,0.0,-0.9946,0.0,1.07849]
[1778513732669,46.72,81198.02,0.0,-0.9946,0.0,1.07839]
[1778513736031,46.72,81196.68,0.0,-0.9946,0.0,1.07725]
[1778513736060,46.72,81196.68,0.0,-0.9946,0.0,1.07725]
[1778513736131,46.72,81199.22,0.0,-0.99459,0.0,1.07943]
[1778513737278,46.72,81199.22,0.0,-0.99459,0.0,1.07943]
[1778513737310,46.72,81199.22,0.0,-0.99459,0.0,1.07943]
[1778513737332,46.72,81201.58,0.0,-0.99458,0.0,1.08145]
[1778513740867,46.72,81200.79,0.0,-0.99458,0.0,1.08077]
[1778513741057,46.72,81200.79,0.0,-0.99458,0.0,1.08077]
[1778513741222,46.72,81200.79,0.0,-0.99458,0.0,1.08077]
[1778513741308,46.72,81200.79,0.0,-0.99458,0.0,1.08077]
[1778513741397,46.72,81200.54,0.0,-0.99459,0.0,1.08056]
[1778513745167,46.72,81201.65,0.0,-0.99458,0.0,1.08151]
[1778513745308,46.72,81201.65,0.0,-0.99458,0.0,1.08151]
[1778513748281,46.72,81201.08,0.0,-0.99458,0.0,1.08102]
[1778513748309,46.72,81201.08,0.0,-0.99458,0.0,1.08102]
[1778513748382,46.72,81207.18,0.0,-0.99455,0.0,1.08628]
[1778513748791,46.72,81214.73,0.0,-0.99452,0.0,1.09282]
[1778513750205,46.72,81214.73,0.0,-0.99452,0.0,1.09282]
[1778513750310,46.72,81214.73,0.0,-0.99452,0.0,1.09282]
[1778513750411,46.72,81213.4,0.0,-0.99452,0.0,1.09166]
[1778513752520,46.72,81211.42,0.0,-0.99453,0.0,1.08995]
[1778513752557,46.72,81211.42,0.0,-0.99453,0.0,1.08995]
[1778513752622,46.72,81211.74,0.0,-0.99453,0.0,1.09022]
[1778513754963,46.72,81213.57,0.0,-0.99452,0.0,1.09181]
[1778513755058,46.72,81213.57,0.0,-0.99452,0.0,1.09181]
[1778513755117,46.72,81216.65,0.0,-0.99451,0.0,1.09448]
[1778513755840,46.72,81207.72,0.0,-0.99455,0.0,1.08675]
[1778513756712,46.72,81207.72,0.0,-0.99455,0.0,1.08675]
[1778513756807,46.72,81207.72,0.0,-0.99455,0.0,1.08675]
[1778513756847,46.72,81203.09,0.0,-0.99457,0.0,1.08275]
[1778513757854,46.72,81200.92,0.0,-0.99458,0.0,1.08089]
[1778513760875,46.72,81198.79,0.0,-0.99459,0.0,1.07906]
[1778513762071,46.72,81198.79,0.0,-0.99459,0.0,1.07906]
[1778513762308,46.72,81198.79,0.0,-0.99459,0.0,1.07906]
[1778513762341,46.72,81204.14,0.0,-0.99457,0.0,1.08366]
[1778513762889,46.72,81216.69,0.0,-0.99451,0.0,1.09452]
[1778513764285,46.72,81216.69,0.0,-0.99451,0.0,1.09452]
[1778513764308,46.72,81216.69,0.0,-0.99451,0.0,1.09452]
[1778513764323,46.72,81218.27,0.0,-0.9945,0.0,1.09589]
[1778513764903,46.72,81214.21,0.0,-0.99452,0.0,1.09237]
[1778513767924,46.72,81216.27,0.0,-0.99451,0.0,1.09415]
[1778513769265,46.72,81216.27,0.0,-0.99451,0.0,1.09415]
[1778513769307,46.72,81216.27,0.0,-0.99451,0.0,1.09415]
[1778513769543,46.72,81216.27,0.0,-0.99451,0.0,1.09415]
[1778513769560,46.72,81216.27,0.0,-0.99451,0.0,1.09415]
[1778513769605,46.72,81218.08,0.0,-0.9945,0.0,1.09573]
[1778513770945,46.72,81221.95,0.0,-0.99448,0.0,1.0991]
[1778513774269,46.72,81221.3,0.0,-0.99449,0.0,1.09853]
[1778513774309,46.72,81221.3,0.0,-0.99449,0.0,1.09853]
[1778513774561,46.72,81221.3,0.0,-0.99449,0.0,1.09853]
[1778513774662,46.72,81219.92,0.0,-0.99449,0.0,1.09733]
[1778513774809,46.72,81219.92,0.0,-0.99449,0.0,1.09733]
[1778513780904,46.72,81219.88,0.0,-0.99449,0.0,1.09729]
[1778513781063,46.72,81219.88,0.0,-0.99449,0.0,1.09729]
[1778513781480,46.72,81219.88,0.0,-0.99449,0.0,1.09729]
[1778513781557,46.72,81219.88,0.0,-0.99449,0.0,1.09729]
[1778513781649,46.72,81217.85,0.0,-0.9945,0.0,1.09553]
[1778513785861,46.72,81218.44,0.0,-0.9945,0.0,1.09604]
[1778513786060,46.72,81218.44,0.0,-0.9945,0.0,1.09604]
[1778513788589,46.72,81217.38,0.0,-0.99451,0.0,1.09512]
[1778513788679,46.72,81217.13,0.0,-0.99451,0.0,1.0949]
[1778513788808,46.72,81217.13,0.0,-0.99451,0.0,1.0949]
[1778513789074,46.72,81217.55,0.0,-0.9945,0.0,1.09527]
[1778513793662,46.72,81217.58,0.0,-0.99451,0.0,1.09422]
[1778513793663,46.72,81221.74,0.0,-0.99449,0.0,1.09784]
[1778513793808,46.72,81221.74,0.0,-0.99449,0.0,1.09784]
[1778513794109,46.72,81223.4,0.0,-0.99448,0.0,1.09929]
[1778513797220,46.72,81223.27,0.0,-0.99448,0.0,1.09917]
[1778513797308,46.72,81223.27,0.0,-0.99448,0.0,1.09917]
[1778513797321,46.72,81225.16,0.0,-0.99447,0.0,1.10082]
[1778513798039,46.72,81225.16,0.0,-0.99447,0.0,1.10082]
[1778513798058,46.72,81225.16,0.0,-0.99447,0.0,1.10082]
[1778513798137,46.72,81228.77,0.0,-0.99446,0.0,1.10398]
[1778513800209,46.72,81227.25,0.0,-0.99446,0.0,1.10265]
[1778513804179,46.72,81235.83,0.0,-0.99442,0.0,1.11017]
[1778513805186,46.72,81237.31,0.0,-0.99441,0.0,1.11148]
[1778513805756,46.72,81237.31,0.0,-0.99441,0.0,1.11148]
[1778513805808,46.72,81237.31,0.0,-0.99441,0.0,1.11148]
[1778513806193,46.72,81241.94,0.0,-0.99439,0.0,1.11556]
[1778513809092,46.72,81243.12,0.0,-0.99438,0.0,1.1166]
[1778513809308,46.72,81243.12,0.0,-0.99438,0.0,1.1166]
[1778513811228,46.72,81239.11,0.0,-0.9944,0.0,1.11306]
[1778513811816,46.72,81239.11,0.0,-0.9944,0.0,1.11306]
[1778513812060,46.72,81239.11,0.0,-0.9944,0.0,1.11306]
[1778513812235,46.72,81236.91,0.0,-0.99442,0.0,1.11112]
[1778513813730,46.72,81236.91,0.0,-0.99442,0.0,1.11112]
[1778513813242,46.72,81242.08,0.0,-0.99439,0.0,1.11568]
[1778513813807,46.72,81242.08,0.0,-0.99439,0.0,1.11568]
[1778513814308,46.72,81242.08,0.0,-0.99439,0.0,1.11568]
[1778513814355,46.72,81243.73,0.0,-0.99438,0.0,1.11714]
[1778513820291,46.72,81244.78,0.0,-0.99438,0.0,1.11807]
[1778513821987,46.72,81244.72,0.0,-0.99438,0.0,1.11802]
[1778513822060,46.72,81244.72,0.0,-0.99438,0.0,1.11802]
[1778513827341,46.72,81245.98,0.0,-0.99437,0.0,1.11913]
[1778513828031,46.72,81245.98,0.0,-0.99437,0.0,1.11913]
[1778513828058,46.72,81245.98,0.0,-0.99437,0.0,1.11913]
[1778513828312,46.72,81245.98,0.0,-0.99437,0.0,1.11913]
[1778513828348,46.72,81249.61,0.0,-0.99435,0.0,1.12235]
[1778513829355,46.72,81256.7,0.0,-0.99432,0.0,1.12865]
[1778513830362,46.72,81257.6,0.0,-0.99431,0.0,1.12946]
[1778513831369,46.72,81260.1,0.0,-0.9943,0.0,1.13169]
[1778513832356,46.72,81260.1,0.0,-0.9943,0.0,1.13169]
[1778513832558,46.72,81260.1,0.0,-0.9943,0.0,1.13169]
[1778513838418,46.72,81261.09,0.0,-0.9943,0.0,1.13257]
[1778513840432,46.72,81262.97,0.0,-0.99429,1e-05,1.13426]
[1778513842684,46.72,81263.16,0.0,-0.99429,1e-05,1.13443]
[1778513842446,46.72,81265.51,0.0,-0.99427,1e-05,1.13653]
[1778513842807,46.72,81265.51,0.0,-0.99427,1e-05,1.13653]
[1778513847849,46.72,81265.72,0.0,-0.99427,1e-05,1.13672]
[1778513848062,46.72,81265.72,0.0,-0.99427,1e-05,1.13672]
[1778513848488,46.72,81267.68,0.0,-0.99426,1e-05,1.13848]
[1778513853523,46.72,81267.17,0.0,-0.99427,1e-05,1.13692]
[1778513853833,46.72,81267.17,0.0,-0.99427,1e-05,1.13692]
[1778513854059,46.72,81267.17,0.0,-0.99427,1e-05,1.13692]
[1778513856544,46.72,81257.13,0.0,-0.99432,0.0,1.12794]
[1778513857096,46.72,81257.13,0.0,-0.99432,0.0,1.12794]
[1778513857308,46.72,81257.13,0.0,-0.99432,0.0,1.12794]
[1778513857551,46.72,81251.93,0.0,-0.99435,0.0,1.12331]
[1778513858558,46.72,81255.65,0.0,-0.99433,0.0,1.12662]
[1778513859637,46.72,81255.65,0.0,-0.99433,0.0,1.12662]
[1778513859807,46.72,81256.05,0.0,-0.99433,0.0,1.12698]
[1778513865607,46.72,81259.78,0.0,-0.99431,0.0,1.13031]
[1778513866311,46.72,81259.78,0.0,-0.99431,0.0,1.13031]
[1778513866610,46.72,81259.78,0.0,-0.99431,0.0,1.13031]
[1778513866614,46.72,81263.54,0.0,-0.99429,1e-05,1.13367]
[1778513866807,46.72,81263.54,0.0,-0.99429,1e-05,1.13367]
[1778513869635,46.72,81259.72,0.0,-0.99431,0.0,1.13025]
[1778513869854,46.72,81259.72,0.0,-0.99431,0.0,1.13025]
[1778513870078,46.72,81259.72,0.0,-0.99431,0.0,1.13025]
[1778513875498,46.72,81258.61,0.0,-0.99431,0.0,1.12926]
[1778513875558,46.72,81258.61,0.0,-0.99431,0.0,1.12926]
[1778513878196,46.72,81255.59,0.0,-0.99433,0.0,1.12657]
[1778513878309,46.72,81255.59,0.0,-0.99433,0.0,1.12657]
[1778513879242,46.72,81256.86,0.0,-0.99432,0.0,1.1277]
[1778513879308,46.72,81256.86,0.0,-0.99432,0.0,1.1277]
[1778513879705,46.72,81256.14,0.0,-0.99433,0.0,1.12706]
[1778513884740,46.72,81259.59,0.0,-0.99431,0.0,1.13014]
[1778513885659,46.72,81259.59,0.0,-0.99431,0.0,1.13014]
[1778513885808,46.72,81259.59,0.0,-0.99431,0.0,1.13014]
[1778513889775,46.72,81264.28,0.0,-0.99429,1e-05,1.13433]
[1778513889861,46.72,81264.28,0.0,-0.99429,1e-05,1.13433]
[1778513890062,46.72,81264.28,0.0,-0.99429,1e-05,1.13433]
[1778513890091,46.72,81264.28,0.0,-0.99429,1e-05,1.13433]
[1778513890311,46.72,81264.28,0.0,-0.99429,1e-05,1.13433]
[1778513890782,46.72,81264.73,0.0,-0.99428,1e-05,1.13473]
[1778513897291,46.72,81261.88,0.0,-0.9943,0.0,1.13218]
[1778513897308,46.72,81261.88,0.0,-0.9943,0.0,1.13218]
[1778513899845,46.72,81249.48,0.0,-0.99436,0.0,1.12114]
[1778513900852,46.72,81233.23,0.0,-0.99444,0.0,1.10681]
[1778513901859,46.72,81229.38,0.0,-0.99446,0.0,1.10343]
[1778513904880,46.72,81223.29,0.0,-0.99449,0.0,1.09812]
[1778513906823,46.72,81223.29,0.0,-0.99449,0.0,1.09812]
[1778513905887,46.72,81216.48,0.0,-0.99452,0.0,1.09219]
[1778513907060,46.72,81216.48,0.0,-0.99452,0.0,1.09219]
[1778513909915,46.72,81210.18,0.0,-0.99455,0.0,1.08674]
[1778513910875,46.72,81210.18,0.0,-0.99455,0.0,1.08674]
[1778513911057,46.72,81210.18,0.0,-0.99455,0.0,1.08674]
[1778513911081,46.72,81210.04,0.0,-0.99456,0.0,1.08555]
[1778513911929,46.72,81215.09,0.0,-0.99453,0.0,1.08992]
[1778513913177,46.72,81215.09,0.0,-0.99453,0.0,1.08992]
[1778513913309,46.72,81215.09,0.0,-0.99453,0.0,1.08992]
[1778513916764,46.72,81215.44,0.0,-0.99453,0.0,1.09022]
[1778513916807,46.72,81215.44,0.0,-0.99453,0.0,1.09022]
[1778513916804,46.72,81215.54,0.0,-0.99453,0.0,1.09031]
[1778513918678,46.72,81214.07,0.0,-0.99454,0.0,1.08904]
[1778513918807,46.72,81214.07,0.0,-0.99454,0.0,1.08904]
[1778513923782,46.72,81213.07,0.0,-0.99454,0.0,1.08817]
[1778513923809,46.72,81213.07,0.0,-0.99454,0.0,1.08817]
[1778513925758,46.72,81213.8,0.0,-0.99454,0.0,1.0888]
[1778513925810,46.72,81213.8,0.0,-0.99454,0.0,1.0888]
[1778513925767,46.72,81213.32,0.0,-0.99454,0.0,1.08839]
[1778513927538,46.72,81213.16,0.0,-0.99454,0.0,1.08825]
[1778513927557,46.72,81213.16,0.0,-0.99454,0.0,1.08825]
[1778513930056,46.72,81217.34,0.0,-0.99452,0.0,1.09187]
[1778513932160,46.72,81217.23,0.0,-0.99452,0.0,1.09177]
[1778513932305,46.72,81217.23,0.0,-0.99452,0.0,1.09177]
[1778513932366,46.72,81221.49,0.0,-0.9945,0.0,1.09547]
[1778513933077,46.72,81227.9,0.0,-0.99447,0.0,1.10106]
[1778513934415,46.72,81227.9,0.0,-0.99447,0.0,1.10106]
[1778513934559,46.72,81227.9,0.0,-0.99447,0.0,1.10106]
[1778513934660,46.72,81227.18,0.0,-0.99447,0.0,1.10043]
[1778513936098,46.72,81230.3,0.0,-0.99446,0.0,1.10316]
[1778513941133,46.72,81224.67,0.0,-0.99449,0.0,1.09824]
[1778513944154,46.72,81221.02,0.0,-0.9945,0.0,1.09507]
[1778513946168,46.72,81224.78,0.0,-0.99449,0.0,1.09834]
[1778513947175,46.72,81228.93,0.0,-0.99446,0.0,1.10196]
[1778513952210,46.72,81228.1,0.0,-0.99447,0.0,1.10124]
[1778513957245,46.72,81230.4,0.0,-0.99446,0.0,1.10325]
[1778513962280,46.72,81230.64,0.0,-0.99446,0.0,1.10346]
[1778513967315,46.72,81229.27,0.0,-0.99446,0.0,1.10226]
[1778513972350,46.72,81229.49,0.0,-0.99447,0.0,1.10137]
[1778513977385,46.72,81229.47,0.0,-0.99447,0.0,1.10136]
[1778513982420,46.72,81239.18,0.0,-0.99442,0.0,1.10987]
[1778513983427,46.72,81244.91,0.0,-0.99439,0.0,1.11492]
[1778513986448,46.72,81247.06,0.0,-0.99438,0.0,1.11682]
[1778513990476,46.72,81250.21,0.0,-0.99437,0.0,1.1196]
[1778513991768,46.72,81250.21,0.0,-0.99437,0.0,1.1196]
[1778513991802,46.72,81254.36,0.0,-0.99435,0.0,1.12329]
[1778513993810,46.72,81254.22,0.0,-0.99435,0.0,1.12316]
[1778513999539,46.72,81253.76,0.0,-0.99435,0.0,1.12275]
[1778514001538,46.72,81253.73,0.0,-0.99435,0.0,1.12273]
[1778514001557,46.72,81253.73,0.0,-0.99435,0.0,1.12273]
[1778514001743,46.72,81253.73,0.0,-0.99435,0.0,1.12273]
[1778514001811,46.72,81253.73,0.0,-0.99435,0.0,1.12273]
[1778514001844,46.72,81254.43,0.0,-0.99435,0.0,1.12335]
[1778514004574,46.72,81257.68,0.0,-0.99433,0.0,1.12624]
[1778514005582,46.72,81253.34,0.0,-0.99435,0.0,1.12238]
[1778514006588,46.72,81244.97,0.0,-0.99439,0.0,1.11497]
[1778514007595,46.72,81240.38,0.0,-0.99441,0.0,1.11092]
[1778514008602,46.72,81248.19,0.0,-0.99438,0.0,1.11782]
[1778514009609,46.72,81249.52,0.0,-0.99437,0.0,1.11899]
[1778514010157,46.72,81249.52,0.0,-0.99437,0.0,1.11899]
[1778514010308,46.72,81249.52,0.0,-0.99437,0.0,1.11899]
[1778514015651,46.72,81248.83,0.0,-0.99437,0.0,1.11838]
[1778514016077,46.72,81248.83,0.0,-0.99437,0.0,1.11838]
[1778514016148,46.72,81248.83,0.0,-0.99437,0.0,1.11838]
[1778514016309,46.72,81248.83,0.0,-0.99437,0.0,1.11838]
[1778514016659,46.72,81248.49,0.0,-0.99437,0.0,1.11808]
[1778514021694,46.72,81247.22,0.0,-0.99438,0.0,1.11696]
[1778514023709,46.72,81254.1,0.0,-0.99435,0.0,1.12306]
[1778514024715,46.72,81259.76,0.0,-0.99432,0.0,1.12809]
[1778514026335,46.72,81260.24,0.0,-0.99432,0.0,1.12852]
[1778514026445,46.72,81260.24,0.0,-0.99432,0.0,1.12852]
[1778514026558,46.72,81260.24,0.0,-0.99432,0.0,1.12852]
[1778514026729,46.72,81260.81,0.0,-0.99431,0.0,1.12903]
[1778514029769,46.72,81265.13,0.0,-0.99429,0.0,1.13289]
[1778514031630,46.72,81267.63,0.0,-0.99428,1e-05,1.13513]
[1778514031809,46.72,81267.63,0.0,-0.99428,1e-05,1.13513]
[1778514031986,46.72,81268.02,0.0,-0.99428,1e-05,1.13437]
[1778514032058,46.72,81268.02,0.0,-0.99428,1e-05,1.13437]
[1778514032793,46.72,81267.56,0.0,-0.99429,1e-05,1.13396]
[1778514036459,46.72,81268.02,0.0,-0.99428,1e-05,1.13437]
[1778514036559,46.72,81268.02,0.0,-0.99428,1e-05,1.13437]
[1778514041856,46.72,81267.08,0.0,-0.99429,1e-05,1.13353]
[1778514043224,46.72,81266.91,0.0,-0.99429,1e-05,1.13338]
[1778514043309,46.72,81266.91,0.0,-0.99429,1e-05,1.13338]
[1778514043691,46.72,81266.91,0.0,-0.99429,1e-05,1.13338]
[1778514043813,46.72,81266.91,0.0,-0.99429,1e-05,1.13338]
[1778514043870,46.72,81266.75,0.0,-0.99429,1e-05,1.13324]
[1778514048905,46.72,81268.04,0.0,-0.99428,1e-05,1.13439]
[1778514051927,46.72,81264.77,0.0,-0.9943,0.0,1.13147]
[1778514052934,46.72,81253.48,0.0,-0.99436,0.0,1.12141]
[1778514053642,46.72,81253.48,0.0,-0.99436,0.0,1.12141]
[1778514053810,46.72,81253.48,0.0,-0.99436,0.0,1.12141]
[1778514053942,46.72,81251.47,0.0,-0.99437,0.0,1.11963]
[1778514055605,46.72,81249.67,0.0,-0.99437,0.0,1.11804]
[1778514055746,46.72,81249.67,0.0,-0.99437,0.0,1.11804]
[1778514055809,46.72,81249.67,0.0,-0.99437,0.0,1.11804]
[1778514055955,46.72,81248.81,0.0,-0.99438,0.0,1.11727]
[1778514057969,46.72,81241.87,0.0,-0.99441,0.0,1.11115]
[1778514058976,46.72,81238.59,0.0,-0.99443,0.0,1.10827]
[1778514062570,46.72,81240.42,0.0,-0.99442,0.0,1.10987]
[1778514062712,46.72,81240.42,0.0,-0.99442,0.0,1.10987]
[1778514062809,46.72,81240.42,0.0,-0.99442,0.0,1.10987]
[1778514062813,46.72,81242.75,0.0,-0.99441,0.0,1.11193]
[1778514068332,46.72,81244.15,0.0,-0.9944,0.0,1.11316]
[1778514068442,46.72,81244.15,0.0,-0.9944,0.0,1.11316]
[1778514068557,46.72,81244.15,0.0,-0.9944,0.0,1.11316]
[1778514068658,46.72,81243.01,0.0,-0.99441,0.0,1.11215]
[1778514073146,46.72,81241.26,0.0,-0.99442,0.0,1.11061]
[1778514073207,46.72,81241.26,0.0,-0.99442,0.0,1.11061]
[1778514073308,46.72,81241.26,0.0,-0.99442,0.0,1.11061]
[1778514073409,46.72,81240.69,0.0,-0.99442,0.0,1.11011]
[1778514078756,46.72,81243.06,0.0,-0.99441,0.0,1.1122]
[1778514078809,46.72,81243.06,0.0,-0.99441,0.0,1.1122]
[1778514078973,46.72,81243.06,0.0,-0.99441,0.0,1.1122]
[1778514078910,46.72,81246.34,0.0,-0.99439,0.0,1.11509]
[1778514079057,46.72,81246.34,0.0,-0.99439,0.0,1.11509]
[1778514079118,46.72,81248.55,0.0,-0.99438,0.0,1.11704]
[1778514083206,46.72,81248.28,0.0,-0.99438,0.0,1.11681]
[1778514083307,46.72,81248.28,0.0,-0.99438,0.0,1.11681]
[1778514085161,46.72,81240.26,0.0,-0.99442,0.0,1.10973]
[1778514086817,46.72,81240.26,0.0,-0.99442,0.0,1.10973]
[1778514086926,46.72,81240.26,0.0,-0.99442,0.0,1.10973]
[1778514086908,46.72,81236.22,0.0,-0.99444,0.0,1.10619]
[1778514087060,46.72,81236.22,0.0,-0.99444,0.0,1.10619]
[1778514087175,46.72,81234.09,0.0,-0.99445,0.0,1.10432]
[1778514091203,46.72,81230.85,0.0,-0.99447,0.0,1.10041]
[1778514093217,46.72,81240.11,0.0,-0.99443,0.0,1.10852]
[1778514094891,46.72,81240.11,0.0,-0.99443,0.0,1.10852]
[1778514094992,46.72,81240.11,0.0,-0.99443,0.0,1.10852]
[1778514094911,46.72,81241.65,0.0,-0.99442,0.0,1.10987]
[1778514095058,46.72,81241.65,0.0,-0.99442,0.0,1.10987]
[1778514095231,46.72,81241.37,0.0,-0.99442,0.0,1.10963]
[1778514100266,46.72,81239.37,0.0,-0.99443,0.0,1.10787]
[1778514105301,46.72,81238.36,0.0,-0.99443,0.0,1.10698]
[1778514106509,46.72,81238.36,0.0,-0.99443,0.0,1.10698]
[1778514106560,46.72,81238.36,0.0,-0.99443,0.0,1.10698]
[1778514106573,46.72,81238.36,0.0,-0.99443,0.0,1.10698]
[1778514106807,46.72,81238.36,0.0,-0.99443,0.0,1.10698]
[1778514106892,46.72,81233.26,0.0,-0.99446,0.0,1.10251]
[1778514112350,46.72,81230.98,0.0,-0.99447,0.0,1.10052]
[1778514113615,46.72,81230.98,0.0,-0.99447,0.0,1.10052]
[1778514113807,46.72,81230.98,0.0,-0.99447,0.0,1.10052]
[1778514117767,46.72,81229.33,0.0,-0.99448,0.0,1.09908]
[1778514117809,46.72,81229.33,0.0,-0.99448,0.0,1.09908]
[1778514117868,46.72,81228.62,0.0,-0.99448,0.0,1.09846]
[1778514119402,46.72,81223.77,0.0,-0.99451,0.0,1.09424]
[1778514120409,46.72,81218.14,0.0,-0.99453,0.0,1.08935]
[1778514121656,46.72,81218.14,0.0,-0.99453,0.0,1.08935]
[1778514121808,46.72,81218.14,0.0,-0.99453,0.0,1.08935]
[1778514125805,46.72,81216.1,0.0,-0.99454,0.0,1.08759]
[1778514125931,46.72,81216.1,0.0,-0.99454,0.0,1.08759]
[1778514126060,46.72,81216.1,0.0,-0.99454,0.0,1.08759]
[1778514126030,46.72,81213.77,0.0,-0.99455,0.0,1.08557]
[1778514131486,46.72,81212.25,0.0,-0.99456,0.0,1.08426]
[1778514134507,46.72,81208.95,0.0,-0.99458,0.0,1.08142]
[1778514137197,46.72,81207.4,0.0,-0.99458,0.0,1.08008]
[1778514137243,46.72,81207.4,0.0,-0.99458,0.0,1.08008]
[1778514137308,46.72,81207.4,0.0,-0.99458,0.0,1.08008]
[1778514137528,46.72,81207.44,0.0,-0.99458,0.0,1.08012]
[1778514138535,46.72,81200.18,0.0,-0.99462,0.0,1.07389]
[1778514139542,46.72,81197.12,0.0,-0.99463,0.0,1.07127]
[1778514143689,46.72,81196.73,0.0,-0.99464,0.0,1.07094]
[1778514143737,46.72,81196.73,0.0,-0.99464,0.0,1.07094]
[1778514143809,46.72,81196.73,0.0,-0.99464,0.0,1.07094]
[1778514143835,46.72,81196.28,0.0,-0.99464,0.0,1.07056]
[1778514144577,46.72,81201.7,0.0,-0.99461,0.0,1.07519]
[1778514145584,46.72,81206.11,0.0,-0.99459,0.0,1.07897]
[1778514147557,46.72,81205.66,0.0,-0.99459,0.0,1.07859]
[1778514147651,46.72,81205.66,0.0,-0.99459,0.0,1.07859]
[1778514147809,46.72,81205.66,0.0,-0.99459,0.0,1.07859]
[1778514147875,46.72,81204.63,0.0,-0.9946,0.0,1.0777]
[1778514149612,46.72,81207.95,0.0,-0.99458,0.0,1.08056]
[1778514153373,46.72,81205.22,0.0,-0.9946,0.0,1.07715]
[1778514153425,46.72,81205.22,0.0,-0.9946,0.0,1.07715]
[1778514153559,46.72,81205.22,0.0,-0.9946,0.0,1.07715]
[1778514153647,46.72,81205.13,0.0,-0.9946,0.0,1.07707]
[1778514155661,46.72,81196.63,0.0,-0.99464,0.0,1.0698]
[1778514156668,46.72,81195.64,0.0,-0.99465,0.0,1.06895]
[1778514157819,46.72,81195.64,0.0,-0.99465,0.0,1.06895]
[1778514158058,46.72,81195.64,0.0,-0.99465,0.0,1.06895]
[1778514157918,46.72,81197.48,0.0,-0.99464,0.0,1.07052]
[1778514160696,46.72,81200.93,0.0,-0.99462,0.0,1.07347]
[1778514165731,46.72,81200.94,0.0,-0.99462,0.0,1.07348]
[1778514169358,46.72,81201.56,0.0,-0.99462,0.0,1.07401]
[1778514169522,46.72,81201.56,0.0,-0.99462,0.0,1.07401]
[1778514169558,46.72,81201.56,0.0,-0.99462,0.0,1.07401]
[1778514169759,46.72,81200.9,0.0,-0.99462,0.0,1.07345]
[1778514173760,46.72,81200.41,0.0,-0.99462,0.0,1.07303]
[1778514173809,46.72,81200.41,0.0,-0.99462,0.0,1.07303]
[1778514174064,46.72,81200.41,0.0,-0.99462,0.0,1.07303]
[1778514173908,46.72,81200.87,0.0,-0.99462,0.0,1.07342]
[1778514176808,46.72,81204.95,0.0,-0.9946,0.0,1.07692]
[1778514177434,46.72,81204.95,0.0,-0.9946,0.0,1.07692]
[1778514177557,46.72,81204.95,0.0,-0.9946,0.0,1.07692]
[1778514181983,46.72,81205.31,0.0,-0.9946,0.0,1.07722]
[1778514182037,46.72,81205.31,0.0,-0.9946,0.0,1.07722]
[1778514182058,46.72,81205.31,0.0,-0.9946,0.0,1.07722]
[1778514182850,46.72,81206.33,0.0,-0.99459,0.0,1.0781]
[1778514184864,46.72,81217.72,0.0,-0.99454,0.0,1.08792]
[1778514185871,46.72,81220.15,0.0,-0.99453,0.0,1.09002]
[1778514186371,46.72,81220.15,0.0,-0.99453,0.0,1.09002]
[1778514186499,46.72,81220.15,0.0,-0.99453,0.0,1.09002]
[1778514186557,46.72,81220.15,0.0,-0.99453,0.0,1.09002]
[1778514186878,46.72,81221.42,0.0,-0.99452,0.0,1.09112]
[1778514191662,46.72,81223.68,0.0,-0.99451,0.0,1.09308]
[1778514191812,46.72,81223.68,0.0,-0.99451,0.0,1.09308]
[1778514191914,46.72,81224.0,0.0,-0.99451,0.0,1.09336]
[1778514192921,46.72,81229.06,0.0,-0.99449,0.0,1.09777]
[1778514193928,46.72,81232.37,0.0,-0.99447,0.0,1.10066]
[1778514196219,46.72,81235.11,0.0,-0.99446,0.0,1.10305]
[1778514196308,46.72,81235.11,0.0,-0.99446,0.0,1.10305]
[1778514196365,46.72,81235.11,0.0,-0.99446,0.0,1.10305]
[1778514196558,46.72,81235.11,0.0,-0.99446,0.0,1.10305]
[1778514196949,46.72,81235.28,0.0,-0.99446,0.0,1.1032]
[1778514200023,46.72,81235.92,0.0,-0.99445,0.0,1.10376]
[1778514200061,46.72,81235.92,0.0,-0.99445,0.0,1.10376]
[1778514200124,46.72,81244.64,0.0,-0.99441,0.0,1.11142]
[1778514200982,46.72,81247.46,0.0,-0.9944,0.0,1.1139]
[1778514205742,46.72,81247.89,0.0,-0.99439,0.0,1.11428]
[1778514205808,46.72,81247.89,0.0,-0.99439,0.0,1.11428]
[1778514205925,46.72,81247.89,0.0,-0.99439,0.0,1.11428]
[1778514206059,46.72,81247.89,0.0,-0.99439,0.0,1.11428]
[1778514206103,46.72,81244.8,0.0,-0.99441,0.0,1.11156]
[1778514209038,46.72,81240.91,0.0,-0.99443,0.0,1.10814]
[1778514211052,46.72,81236.93,0.0,-0.99445,0.0,1.10356]
[1778514211696,46.72,81236.93,0.0,-0.99445,0.0,1.10356]
[1778514211808,46.72,81236.93,0.0,-0.99445,0.0,1.10356]
[1778514212059,46.72,81230.03,0.0,-0.99449,0.0,1.09754]
[1778514213068,46.72,81224.83,0.0,-0.99451,0.0,1.09301]
[1778514213238,46.72,81224.83,0.0,-0.99451,0.0,1.09301]
[1778514213310,46.72,81224.83,0.0,-0.99451,0.0,1.09301]
[1778514214073,46.72,81217.91,0.0,-0.99454,0.0,1.08701]
[1778514216087,46.72,81216.23,0.0,-0.99455,0.0,1.08556]
[1778514219204,46.72,81216.46,0.0,-0.99455,0.0,1.08576]
[1778514219308,46.72,81216.46,0.0,-0.99455,0.0,1.08576]
[1778514225151,46.72,81215.73,0.0,-0.99456,0.0,1.08513]
[1778514233212,46.72,81216.66,0.0,-0.99455,0.0,1.08593]
[1778514235083,46.72,81216.66,0.0,-0.99455,0.0,1.08593]
[1778514235309,46.72,81216.71,0.0,-0.99455,0.0,1.08598]
[1778514235384,46.72,81216.71,0.0,-0.99455,0.0,1.08598]
[1778514235559,46.72,81216.71,0.0,-0.99455,0.0,1.08598]
[1778514235609,46.72,81216.71,0.0,-0.99455,0.0,1.08598]
[1778514241268,46.72,81218.53,0.0,-0.99454,0.0,1.08755]
[1778514242275,46.72,81229.15,0.0,-0.99449,0.0,1.09677]
[1778514243293,46.72,81236.36,0.0,-0.99446,0.0,1.10306]
[1778514244549,46.72,81236.36,0.0,-0.99446,0.0,1.10306]
[1778514244556,46.72,81236.36,0.0,-0.99446,0.0,1.10306]
[1778514244565,46.72,81241.89,0.0,-0.99443,0.0,1.10791]
[1778514246314,46.72,81247.59,0.0,-0.9944,0.0,1.11293]
[1778514249399,46.72,81246.04,0.0,-0.99441,0.0,1.11157]
[1778514249558,46.72,81246.04,0.0,-0.99441,0.0,1.11157]
[1778514249648,46.72,81245.91,0.0,-0.99441,0.0,1.11145]
[1778514250365,46.72,81245.91,0.0,-0.99441,0.0,1.11145]
[1778514250558,46.72,81245.91,0.0,-0.99441,0.0,1.11145]
[1778514251349,46.72,81248.92,0.0,-0.99439,0.0,1.1141]
[1778514256387,46.72,81248.53,0.0,-0.9944,0.0,1.11376]
[1778514261422,46.72,81246.39,0.0,-0.99441,0.0,1.11187]
[1778514264077,46.72,81246.39,0.0,-0.99441,0.0,1.11187]
[1778514264308,46.72,81245.1,0.0,-0.99441,0.0,1.11074]
[1778514265205,46.72,81245.1,0.0,-0.99441,0.0,1.11074]
[1778514265307,46.72,81245.55,0.0,-0.99441,0.0,1.11113]
[1778514265452,46.72,81245.3,0.0,-0.99441,0.0,1.11091]
[1778514269696,46.72,81245.5,0.0,-0.99441,0.0,1.11109]
[1778514269807,46.72,81245.5,0.0,-0.99441,0.0,1.11109]
[1778514271492,46.72,81241.31,0.0,-0.99444,0.0,1.10632]
[1778514274690,46.72,81241.27,0.0,-0.99444,0.0,1.10629]
[1778514274807,46.72,81241.27,0.0,-0.99444,0.0,1.10629]
[1778514274945,46.72,81241.27,0.0,-0.99444,0.0,1.10629]
[1778514275060,46.72,81241.27,0.0,-0.99444,0.0,1.10629]
[1778514275161,46.72,81246.54,0.0,-0.99441,0.0,1.11092]
[1778514276527,46.72,81248.78,0.0,-0.9944,0.0,1.11289]
[1778514280555,46.72,81257.03,0.0,-0.99436,0.0,1.12019]
[1778514281562,46.72,81260.17,0.0,-0.99434,0.0,1.12298]
[1778514283132,46.72,81260.17,0.0,-0.99434,0.0,1.12298]
[1778514282569,46.72,81248.7,0.0,-0.9944,0.0,1.11282]
[1778514283576,46.72,81224.53,0.0,-0.99452,0.0,1.09168]
[1778514284584,46.72,81207.99,0.0,-0.9946,0.0,1.0774]
[1778514285592,46.72,81206.95,0.0,-0.9946,0.0,1.07651]
[1778514286945,46.72,81206.95,0.0,-0.9946,0.0,1.07651]
[1778514287007,46.72,81211.75,0.0,-0.99458,0.0,1.08063]
[1778514288613,46.72,81206.74,0.0,-0.9946,0.0,1.07633]
[1778514289621,46.72,81195.57,0.0,-0.99466,0.0,1.06678]
[1778514290627,46.72,81196.79,0.0,-0.99465,0.0,1.06782]
[1778514293649,46.72,81199.72,0.0,-0.99464,0.0,1.07032]
[1778514295471,46.72,81201.01,0.0,-0.99463,0.0,1.07142]
[1778514295524,46.72,81201.01,0.0,-0.99463,0.0,1.07142]
[1778514295558,46.72,81201.01,0.0,-0.99463,0.0,1.07142]
[1778514295663,46.72,81201.22,0.0,-0.99463,0.0,1.0716]
[1778514301218,46.72,81203.69,0.0,-0.99462,0.0,1.07372]
[1778514300698,46.72,81197.13,0.0,-0.99465,0.0,1.06811]
[1778514301310,46.72,81197.13,0.0,-0.99465,0.0,1.06811]
[1778514302355,46.72,81195.44,0.0,-0.99466,0.0,1.06667]
[1778514302583,46.72,81195.44,0.0,-0.99466,0.0,1.06667]
[1778514302712,46.72,81194.22,0.0,-0.99466,0.0,1.06564]
[1778514304726,46.72,81199.1,0.0,-0.99464,0.0,1.06979]
[1778514305716,46.72,81199.1,0.0,-0.99464,0.0,1.06979]
[1778514305807,46.72,81199.1,0.0,-0.99464,0.0,1.06979]
[1778514306740,46.72,81191.72,0.0,-0.99467,0.0,1.06351]
[1778514308852,46.72,81190.14,0.0,-0.99468,0.0,1.06217]
[1778514309060,46.72,81190.14,0.0,-0.99468,0.0,1.06217]
[1778514309088,46.72,81189.74,0.0,-0.99468,0.0,1.06183]
[1778514310918,46.72,81187.68,0.0,-0.99469,0.0,1.06009]
[1778514311063,46.72,81187.68,0.0,-0.99469,0.0,1.06009]
[1778514311775,46.72,81199.45,0.0,-0.99464,0.0,1.07009]
[1778514312726,46.72,81199.45,0.0,-0.99464,0.0,1.07009]
[1778514312811,46.72,81199.45,0.0,-0.99464,0.0,1.07009]
[1778514312827,46.72,81206.11,0.0,-0.99461,0.0,1.07579]
[1778514313789,46.72,81209.26,0.0,-0.99459,0.0,1.07849]
[1778514315803,46.72,81206.61,0.0,-0.9946,0.0,1.07622]
[1778514316441,46.72,81206.61,0.0,-0.9946,0.0,1.07622]
[1778514316563,46.72,81206.61,0.0,-0.9946,0.0,1.07622]
[1778514317817,46.72,81202.78,0.0,-0.99462,0.0,1.07294]
[1778514318824,46.72,81205.47,0.0,-0.99461,0.0,1.07524]
[1778514319572,46.72,81205.47,0.0,-0.99461,0.0,1.07524]
[1778514319795,46.72,81205.47,0.0,-0.99461,0.0,1.07524]
[1778514319807,46.72,81205.47,0.0,-0.99461,0.0,1.07524]
[1778514319831,46.72,81206.97,0.0,-0.9946,0.0,1.07653]
[1778514320838,46.72,81203.16,0.0,-0.99462,0.0,1.07326]
[1778514322182,46.72,81203.16,0.0,-0.99462,0.0,1.07326]
[1778514321845,46.72,81200.31,0.0,-0.99463,0.0,1.07083]
[1778514322308,46.72,81200.31,0.0,-0.99463,0.0,1.07083]
[1778514322852,46.72,81199.74,0.0,-0.99464,0.0,1.07034]
[1778514323859,46.72,81203.68,0.0,-0.99462,0.0,1.07371]
[1778514324866,46.72,81199.98,0.0,-0.99464,0.0,1.07054]
[1778514327887,46.72,81193.23,0.0,-0.99467,0.0,1.06479]
[1778514330910,46.72,81198.45,0.0,-0.99464,0.0,1.06924]
[1778514332922,46.72,81194.2,0.0,-0.99467,0.0,1.06457]
[1778514335943,46.72,81196.77,0.0,-0.99466,0.0,1.06675]
[1778514340978,46.72,81195.46,0.0,-0.99466,0.0,1.06564]
[1778514345012,46.72,81203.46,0.0,-0.99462,0.0,1.07246]
[1778514346014,46.72,81214.95,0.0,-0.99457,0.0,1.08232]
[1778514347021,46.72,81215.11,0.0,-0.99457,0.0,1.08246]
[1778514348028,46.72,81218.03,0.0,-0.99455,0.0,1.08498]
[1778514351050,46.72,81214.99,0.0,-0.99457,0.0,1.08236]
[1778514354071,46.72,81220.69,0.0,-0.99454,0.0,1.08728]
[1778514355078,46.72,81225.59,0.0,-0.99452,0.0,1.09153]
[1778514357092,46.72,81230.32,0.0,-0.9945,0.0,1.09564]
[1778514359106,46.72,81226.89,0.0,-0.99451,0.0,1.09265]
[1778514362127,46.72,81223.56,0.0,-0.99453,0.0,1.08976]
[1778514363134,46.72,81220.98,0.0,-0.99454,0.0,1.08753]
[1778514364142,46.72,81216.21,0.0,-0.99456,0.0,1.08341]
[1778514369176,46.72,81215.38,0.0,-0.99457,0.0,1.08269]
[1778514374211,46.72,81214.67,0.0,-0.99457,0.0,1.08208]
[1778514376225,46.72,81217.59,0.0,-0.99456,0.0,1.0846]
[1778514377232,46.72,81221.06,0.0,-0.99454,0.0,1.0876]
[1778514380253,46.72,81225.92,0.0,-0.99452,0.0,1.09181]
[1778514382267,46.72,81228.98,0.0,-0.9945,0.0,1.09447]
[1778514387302,46.72,81230.43,0.0,-0.99449,0.0,1.09573]
[1778514389316,46.72,81234.15,0.0,-0.99448,0.0,1.09898]
[1778514394351,46.72,81233.84,0.0,-0.99448,0.0,1.09763]
[1778514399386,46.72,81233.81,0.0,-0.99448,0.0,1.0976]
[1778514400393,46.72,81228.61,0.0,-0.99451,0.0,1.09307]
[1778514402157,46.72,81228.61,0.0,-0.99451,0.0,1.09307]
[1778514402308,46.72,81228.61,0.0,-0.99451,0.0,1.09307]
[1778514402257,46.72,81229.53,0.0,-0.9945,0.0,1.09387]
[1778514403414,46.72,81233.21,0.0,-0.99449,0.0,1.09708]
[1778514406724,46.72,81234.99,0.0,-0.99448,0.0,1.09863]
[1778514406811,46.72,81234.99,0.0,-0.99448,0.0,1.09863]
[1778514406824,46.72,81224.61,0.0,-0.99453,0.0,1.0896]
[1778514407442,46.72,81221.29,0.0,-0.99454,0.0,1.08673]
[1778514408449,46.72,81221.03,0.0,-0.99455,0.0,1.0865]
[1778514413575,46.72,81208.02,0.0,-0.99461,0.0,1.0753]
[1778514414584,46.72,81203.5,0.0,-0.99463,0.0,1.07144]
[1778514415589,46.72,81198.2,0.0,-0.99465,0.0,1.06692]
[1778514417603,46.72,81195.78,0.0,-0.99467,0.0,1.06486]
[1778514418610,46.72,81202.38,0.0,-0.99463,0.0,1.07048]
[1778514419617,46.72,81205.43,0.0,-0.99462,0.0,1.07309]
[1778514421631,46.72,81209.77,0.0,-0.9946,0.0,1.07681]
[1778514422638,46.72,81216.23,0.0,-0.99457,0.0,1.08236]
[1778514427673,46.72,81215.57,0.0,-0.99457,0.0,1.08179]
[1778514432708,46.72,81215.94,0.0,-0.99457,0.0,1.08211]
[1778514433715,46.72,81218.94,0.0,-0.99456,0.0,1.0847]
[1778514437743,46.72,81216.06,0.0,-0.99457,0.0,1.08221]
[1778514439757,46.72,81219.11,0.0,-0.99455,0.0,1.08485]
[1778514444792,46.72,81219.68,0.0,-0.99455,0.0,1.08534]
[1778514445800,46.72,81222.62,0.0,-0.99454,0.0,1.08788]
[1778514448823,46.72,81226.05,0.0,-0.99452,0.0,1.09085]
[1778514453858,46.72,81221.24,0.0,-0.99455,0.0,1.08562]
[1778514455872,46.72,81218.57,0.0,-0.99456,0.0,1.08331]
[1778514459900,46.72,81227.43,0.0,-0.99452,0.0,1.09098]
[1778514460907,46.72,81232.27,0.0,-0.9945,0.0,1.09518]
[1778514465094,46.72,81228.63,0.0,-0.99451,0.0,1.09202]
[1778514470979,46.72,81221.62,0.0,-0.99455,0.0,1.08595]
[1778514471986,46.72,81226.15,0.0,-0.99453,0.0,1.08987]
[1778514476015,46.72,81222.24,0.0,-0.99454,0.0,1.08648]
[1778514478029,46.72,81219.62,0.0,-0.99456,0.0,1.08422]
[1778514483073,46.72,81220.61,0.0,-0.99455,0.0,1.08507]
[1778514488108,46.72,81221.03,0.0,-0.99455,0.0,1.08544]
[1778514493145,46.72,81221.2,0.0,-0.99455,0.0,1.08558]
[1778514494153,46.72,81225.34,0.0,-0.99453,0.0,1.08916]
[1778514499188,46.72,81222.37,0.0,-0.99454,0.0,1.08659]
[1778514502209,46.72,81225.69,0.0,-0.99453,0.0,1.08947]
[1778514507244,46.72,81228.66,0.0,-0.99451,0.0,1.09204]
[1778514512279,46.72,81229.8,0.0,-0.99451,0.0,1.09196]
[1778514517314,46.72,81228.88,0.0,-0.99452,0.0,1.09116]
[1778514522349,46.72,81230.6,0.0,-0.99451,0.0,1.09266]
[1778514524363,46.72,81238.29,0.0,-0.99447,0.0,1.09935]
[1778514525370,46.72,81240.53,0.0,-0.99446,0.0,1.10131]
[1778514530405,46.72,81240.8,0.0,-0.99446,0.0,1.10155]
[1778514535440,46.72,81241.0,0.0,-0.99446,0.0,1.10172]
[1778514537454,46.72,81240.72,0.0,-0.99446,0.0,1.10148]
[1778514541063,46.72,81243.18,0.0,-0.99445,0.0,1.10363]
[1778514541486,46.72,81238.05,0.0,-0.99447,0.0,1.09915]
[1778514542109,46.72,81238.05,0.0,-0.99447,0.0,1.09915]
[1778514542308,46.72,81238.05,0.0,-0.99447,0.0,1.09915]
[1778514542493,46.72,81234.69,0.0,-0.99449,0.0,1.09621]
[1778514544986,46.72,81233.14,0.0,-0.9945,0.0,1.09486]
[1778514545063,46.72,81233.14,0.0,-0.9945,0.0,1.09486]
[1778514545087,46.72,81230.76,0.0,-0.99451,0.0,1.0928]
[1778514549052,46.72,81230.39,0.0,-0.99451,0.0,1.09247]
[1778514549062,46.72,81230.39,0.0,-0.99451,0.0,1.09247]
[1778514549141,46.72,81226.99,0.0,-0.99453,0.0,1.08952]
[1778514550975,46.72,81225.24,0.0,-0.99454,0.0,1.08801]
[1778514551059,46.72,81225.24,0.0,-0.99454,0.0,1.08801]
[1778514551160,46.72,81221.47,0.0,-0.99455,0.0,1.08475]
[1778514553209,46.72,81223.79,0.0,-0.99454,0.0,1.08675]
[1778514553309,46.72,81223.79,0.0,-0.99454,0.0,1.08675]
[1778514553310,46.72,81221.08,0.0,-0.99456,0.0,1.08441]
[1778514558606,46.72,81221.97,0.0,-0.99455,0.0,1.08518]
[1778514563084,46.72,81220.58,0.0,-0.99456,0.0,1.08398]
[1778514563307,46.72,81220.58,0.0,-0.99456,0.0,1.08398]
[1778514563409,46.72,81220.97,0.0,-0.99456,0.0,1.08432]
[1778514564342,46.72,81220.97,0.0,-0.99456,0.0,1.08432]
[1778514564559,46.72,81220.25,0.0,-0.99456,0.0,1.08369]
[1778514565655,46.72,81224.06,0.0,-0.99454,0.0,1.08699]
[1778514568862,46.72,81225.09,0.0,-0.99454,0.0,1.08788]
[1778514569058,46.72,81225.09,0.0,-0.99454,0.0,1.08788]
[1778514575220,46.72,81224.76,0.0,-0.99454,0.0,1.08652]
[1778514575308,46.72,81224.76,0.0,-0.99454,0.0,1.08652]
[1778514575321,46.72,81223.78,0.0,-0.99455,0.0,1.08567]
[1778514576139,46.72,81223.78,0.0,-0.99455,0.0,1.08567]
[1778514576309,46.72,81223.78,0.0,-0.99455,0.0,1.08567]
[1778514577390,46.72,81219.15,0.0,-0.99457,0.0,1.08168]
[1778514578172,46.72,81219.15,0.0,-0.99457,0.0,1.08168]
[1778514578309,46.72,81219.15,0.0,-0.99457,0.0,1.08168]
[1778514578373,46.72,81208.31,0.0,-0.99462,0.0,1.07237]
[1778514579533,46.72,81208.31,0.0,-0.99462,0.0,1.07237]
[1778514579564,46.72,81206.25,0.0,-0.99463,0.0,1.07061]
[1778514579758,46.72,81206.93,0.0,-0.99463,0.0,1.07119]
[1778514582779,46.72,81210.13,0.0,-0.99461,0.0,1.07393]
[1778514587814,46.72,81211.59,0.0,-0.99461,0.0,1.07518]
[1778514593857,46.72,81210.92,0.0,-0.99461,0.0,1.07461]
[1778514597092,46.72,81211.14,0.0,-0.99461,0.0,1.0748]
[1778514597308,46.72,81211.14,0.0,-0.99461,0.0,1.0748]
[1778514597339,46.72,81211.3,0.0,-0.99461,0.0,1.07493]
[1778514598232,46.72,81211.3,0.0,-0.99461,0.0,1.07493]
[1778514598308,46.72,81211.3,0.0,-0.99461,0.0,1.07493]
[1778514600907,46.72,81208.01,0.0,-0.99462,0.0,1.07212]
[1778514601914,46.72,81210.6,0.0,-0.99461,0.0,1.07433]
[1778514603411,46.72,81210.6,0.0,-0.99461,0.0,1.07433]
[1778514603557,46.72,81210.6,0.0,-0.99461,0.0,1.07433]
[1778514603512,46.72,81215.43,0.0,-0.99459,0.0,1.07848]
[1778514603928,46.72,81215.25,0.0,-0.99459,0.0,1.07832]
[1778514604917,46.72,81215.25,0.0,-0.99459,0.0,1.07832]
[1778514605061,46.72,81215.25,0.0,-0.99459,0.0,1.07832]
[1778514611526,46.72,81215.45,0.0,-0.99459,0.0,1.0785]
[1778514611559,46.72,81215.45,0.0,-0.99459,0.0,1.0785]
[1778514612125,46.72,81217.1,0.0,-0.99458,0.0,1.07991]
[1778514612310,46.72,81217.1,0.0,-0.99458,0.0,1.07991]
[1778514612412,46.72,81216.16,0.0,-0.99458,0.0,1.07911]
[1778514617023,46.72,81212.99,0.0,-0.9946,0.0,1.07638]
[1778514617602,46.72,81212.99,0.0,-0.9946,0.0,1.07638]
[1778514617807,46.72,81212.99,0.0,-0.9946,0.0,1.07638]
[1778514618028,46.72,81212.35,0.0,-0.9946,0.0,1.07583]
[1778514618652,46.72,81212.35,0.0,-0.9946,0.0,1.07583]
[1778514618810,46.72,81212.35,0.0,-0.9946,0.0,1.07583]
[1778514622327,46.72,81210.99,0.0,-0.99461,0.0,1.07467]
[1778514622560,46.72,81210.99,0.0,-0.99461,0.0,1.07467]
[1778514622369,46.72,81217.51,0.0,-0.99458,0.0,1.08027]
[1778514623063,46.72,81225.44,0.0,-0.99454,0.0,1.08711]
[1778514624070,46.72,81226.64,0.0,-0.99453,0.0,1.08815]
[1778514625077,46.72,81228.72,0.0,-0.99452,0.0,1.08995]
[1778514625622,46.72,81228.72,0.0,-0.99452,0.0,1.08995]
[1778514625809,46.72,81228.72,0.0,-0.99452,0.0,1.08995]
[1778514626084,46.72,81230.57,0.0,-0.99452,0.0,1.09156]
[1778514629702,46.72,81232.26,0.0,-0.99451,0.0,1.09302]
[1778514629808,46.72,81232.26,0.0,-0.99451,0.0,1.09302]
[1778514632103,46.72,81230.51,0.0,-0.99452,0.0,1.09043]
[1778514632310,46.72,81230.51,0.0,-0.99452,0.0,1.09043]
[1778514632411,46.72,81229.02,0.0,-0.99453,0.0,1.08914]
[1778514634141,46.72,81230.96,0.0,-0.99452,0.0,1.09082]
[1778514634751,46.72,81230.96,0.0,-0.99452,0.0,1.09082]
[1778514634810,46.72,81230.96,0.0,-0.99452,0.0,1.09082]
[1778514635147,46.72,81232.81,0.0,-0.99451,0.0,1.09243]
[1778514637161,46.72,81236.97,0.0,-0.99449,0.0,1.09605]
[1778514638515,46.72,81236.97,0.0,-0.99449,0.0,1.09605]
[1778514638558,46.72,81236.97,0.0,-0.99449,0.0,1.09605]
[1778514639175,46.72,81229.61,0.0,-0.99452,0.0,1.08965]
[1778514640182,46.72,81219.48,0.0,-0.99457,0.0,1.0809]
[1778514641189,46.72,81216.62,0.0,-0.99459,0.0,1.07844]
[1778514642243,46.72,81216.62,0.0,-0.99459,0.0,1.07844]
[1778514642311,46.72,81216.62,0.0,-0.99459,0.0,1.07844]
[1778514648055,46.72,81217.1,0.0,-0.99459,0.0,1.07885]
[1778514648129,46.72,81217.1,0.0,-0.99459,0.0,1.07885]
[1778514648238,46.72,81220.87,0.0,-0.99457,0.0,1.0821]
[1778514649245,46.72,81223.55,0.0,-0.99455,0.0,1.08441]
[1778514650252,46.72,81227.47,0.0,-0.99454,0.0,1.0878]
[1778514651259,46.72,81231.59,0.0,-0.99452,0.0,1.09137]
[1778514651691,46.72,81231.59,0.0,-0.99452,0.0,1.09137]
[1778514651809,46.72,81231.59,0.0,-0.99452,0.0,1.09137]
[1778514652436,46.72,81231.59,0.0,-0.99452,0.0,1.09137]
[1778514652558,46.72,81231.59,0.0,-0.99452,0.0,1.09137]
[1778514652503,46.72,81236.53,0.0,-0.99449,0.0,1.09566]
[1778514656294,46.72,81238.06,0.0,-0.99448,0.0,1.097]
[1778514663343,46.72,81238.79,0.0,-0.99448,0.0,1.09763]
[1778514668378,46.72,81238.33,0.0,-0.99448,0.0,1.09723]
[1778514670489,46.72,81238.22,0.0,-0.99448,0.0,1.09714]
[1778514670562,46.72,81238.22,0.0,-0.99448,0.0,1.09714]
[1778514673413,46.72,81240.75,0.0,-0.99447,0.0,1.09935]
[1778514674423,46.72,81250.52,0.0,-0.99442,0.0,1.10791]
[1778514675059,46.72,81250.52,0.0,-0.99442,0.0,1.10791]
[1778514675429,46.72,81269.75,0.0,-0.99433,0.0,1.12492]
[1778514676436,46.72,81278.68,0.0,-0.99428,1e-05,1.13289]
[1778514677444,46.72,81284.22,0.0,-0.99426,1e-05,1.13786]
[1778514678450,46.72,81286.37,0.0,-0.99424,1e-05,1.1398]
[1778514679457,46.72,81292.68,0.0,-0.99421,1e-05,1.14549]
[1778514680464,46.72,81297.13,0.0,-0.99419,1e-05,1.14952]
[1778514681472,46.72,81299.31,0.0,-0.99418,1e-05,1.1515]
[1778514682478,46.72,81306.39,0.0,-0.99414,1e-05,1.15794]
[1778514683485,46.72,81310.39,0.0,-0.99412,1e-05,1.16159]
[1778514684493,46.72,81322.57,0.0,-0.99406,1e-05,1.17277]
[1778514685500,46.72,81328.56,0.0,-0.99403,1e-05,1.17831]
[1778514687514,46.72,81331.06,0.0,-0.99402,1e-05,1.18062]
[1778514688521,46.72,81333.19,0.0,-0.994,1e-05,1.1826]
[1778514691542,46.72,81336.05,0.0,-0.994,1e-05,1.18411]
[1778514692549,46.72,81339.38,0.0,-0.99398,1e-05,1.18721]
[1778514692660,46.72,81339.38,0.0,-0.99398,1e-05,1.18721]
[1778514692807,46.72,81339.38,0.0,-0.99398,1e-05,1.18721]
[1778514693556,46.72,81340.01,0.0,-0.99397,1e-05,1.1878]
[1778514694563,46.72,81337.81,0.0,-0.99399,1e-05,1.18575]
[1778514695571,46.72,81333.66,0.0,-0.99401,1e-05,1.1819]
[1778514696578,46.72,81339.74,0.0,-0.99398,1e-05,1.18755]
[1778514699066,46.72,81339.13,0.0,-0.99398,1e-05,1.18698]
[1778514699246,46.72,81339.13,0.0,-0.99398,1e-05,1.18698]
[1778514699308,46.72,81339.13,0.0,-0.99398,1e-05,1.18698]
[1778514699599,46.72,81339.81,0.0,-0.99398,1e-05,1.18761]
[1778514702620,46.72,81333.46,0.0,-0.99401,1e-05,1.18171]
[1778514703627,46.72,81327.2,0.0,-0.99404,1e-05,1.17591]
[1778514704634,46.72,81313.62,0.0,-0.99411,1e-05,1.16342]
[1778514705133,46.72,81313.62,0.0,-0.99411,1e-05,1.16342]
[1778514705308,46.72,81313.62,0.0,-0.99411,1e-05,1.16342]
[1778514705641,46.72,81310.9,0.0,-0.99413,1e-05,1.16093]
[1778514707046,46.72,81310.52,0.0,-0.99413,1e-05,1.16059]
[1778514707060,46.72,81310.52,0.0,-0.99413,1e-05,1.16059]
[1778514707655,46.72,81306.25,0.0,-0.99415,1e-05,1.15669]
[1778514712690,46.72,81305.34,0.0,-0.99415,1e-05,1.15586]
[1778514714016,46.72,81305.34,0.0,-0.99415,1e-05,1.15586]
[1778514714057,46.72,81305.34,0.0,-0.99415,1e-05,1.15586]
[1778514714067,46.72,81304.24,0.0,-0.99416,1e-05,1.15486]
[1778514715711,46.72,81307.25,0.0,-0.99414,1e-05,1.1576]
[1778514717467,46.72,81307.25,0.0,-0.99414,1e-05,1.1576]
[1778514717558,46.72,81307.25,0.0,-0.99414,1e-05,1.1576]
[1778514719739,46.72,81309.96,0.0,-0.99413,1e-05,1.16008]
[1778514722760,46.72,81313.14,0.0,-0.99411,1e-05,1.16298]
[1778514724131,46.72,81313.14,0.0,-0.99411,1e-05,1.16298]
[1778514724333,46.72,81313.14,0.0,-0.99411,1e-05,1.16298]
[1778514724416,46.72,81314.84,0.0,-0.99411,1e-05,1.16454]
[1778514725058,46.72,81314.84,0.0,-0.99411,1e-05,1.16454]
[1778514725099,46.72,81321.98,0.0,-0.99407,1e-05,1.1711]
[1778514725781,46.72,81319.6,0.0,-0.99408,1e-05,1.16891]
[1778514728371,46.72,81320.44,0.0,-0.99408,1e-05,1.16968]
[1778514728557,46.72,81320.44,0.0,-0.99408,1e-05,1.16968]
[1778514729810,46.72,81325.51,0.0,-0.99405,1e-05,1.17435]
[1778514731433,46.72,81325.51,0.0,-0.99405,1e-05,1.17435]
[1778514731559,46.72,81325.51,0.0,-0.99405,1e-05,1.17435]
[1778514731823,46.72,81330.41,0.0,-0.99402,1e-05,1.17888]
[1778514732830,46.72,81336.8,0.0,-0.99399,1e-05,1.18481]
[1778514734522,46.72,81336.8,0.0,-0.99399,1e-05,1.18481]
[1778514734557,46.72,81336.8,0.0,-0.99399,1e-05,1.18481]
[1778514734657,46.72,81338.38,0.0,-0.99398,1e-05,1.18628]
[1778514739259,46.72,81339.64,0.0,-0.99398,1e-05,1.18745]
[1778514739309,46.72,81339.64,0.0,-0.99398,1e-05,1.18745]
[1778514739525,46.72,81343.41,0.0,-0.99396,1e-05,1.19097]
[1778514739879,46.72,81348.79,0.0,-0.99393,1e-05,1.196]
[1778514741615,46.72,81348.79,0.0,-0.99393,1e-05,1.196]
[1778514741659,46.72,81352.23,0.0,-0.99391,1e-05,1.19923]
[1778514741809,46.72,81352.23,0.0,-0.99391,1e-05,1.19923]
[1778514743283,46.72,81352.97,0.0,-0.99391,1e-05,1.19992]
[1778514743307,46.72,81352.97,0.0,-0.99391,1e-05,1.19992]
[1778514743384,46.72,81353.84,0.0,-0.9939,1e-05,1.20074]
[1778514745921,46.72,81351.94,0.0,-0.99391,1e-05,1.19896]
[1778514747244,46.72,81351.94,0.0,-0.99391,1e-05,1.19896]
[1778514747310,46.72,81351.94,0.0,-0.99391,1e-05,1.19896]
[1778514751963,46.72,81348.69,0.0,-0.99393,1e-05,1.19476]
[1778514753088,46.72,81348.69,0.0,-0.99393,1e-05,1.19476]
[1778514753307,46.72,81348.69,0.0,-0.99393,1e-05,1.19476]
[1778514758984,46.72,81348.59,0.0,-0.99394,1e-05,1.19467]
[1778514759059,46.72,81348.59,0.0,-0.99394,1e-05,1.19467]
[1778514759076,46.72,81351.08,0.0,-0.99392,1e-05,1.197]
[1778514761063,46.72,81350.6,0.0,-0.99392,1e-05,1.19655]
[1778514761164,46.72,81350.82,0.0,-0.99392,1e-05,1.19676]
[1778514765127,46.72,81350.55,0.0,-0.99392,1e-05,1.1965]
[1778514765309,46.72,81350.55,0.0,-0.99392,1e-05,1.1965]
[1778514770105,46.72,81340.18,0.0,-0.99398,1e-05,1.18682]
[1778514771104,46.72,81328.73,0.0,-0.99404,1e-05,1.17619]
[1778514772111,46.72,81324.11,0.0,-0.99406,1e-05,1.17193]
[1778514774368,46.72,81322.47,0.0,-0.99407,1e-05,1.17042]
[1778514774559,46.72,81322.47,0.0,-0.99407,1e-05,1.17042]
[1778514777060,46.72,81322.46,0.0,-0.99407,1e-05,1.17041]
[1778514777722,46.72,81322.46,0.0,-0.99407,1e-05,1.17041]
[1778514777152,46.72,81321.75,0.0,-0.99408,1e-05,1.16976]
[1778514777809,46.72,81321.75,0.0,-0.99408,1e-05,1.16976]
[1778514778159,46.72,81321.34,0.0,-0.99408,1e-05,1.16938]
[1778514780362,46.72,81319.5,0.0,-0.99409,1e-05,1.16769]
[1778514780558,46.72,81319.5,0.0,-0.99409,1e-05,1.16769]
[1778514784202,46.72,81325.27,0.0,-0.99406,1e-05,1.173]
[1778514784904,46.72,81325.27,0.0,-0.99406,1e-05,1.173]
[1778514785059,46.72,81325.27,0.0,-0.99406,1e-05,1.173]
[1778514785160,46.72,81325.27,0.0,-0.99406,1e-05,1.173]
[1778514785312,46.72,81325.27,0.0,-0.99406,1e-05,1.173]
[1778514785413,46.72,81325.87,0.0,-0.99405,1e-05,1.17355]
[1778514789903,46.72,81322.84,0.0,-0.99407,1e-05,1.17076]
[1778514790059,46.72,81322.84,0.0,-0.99407,1e-05,1.17076]
[1778514792305,46.72,81318.55,0.0,-0.99409,1e-05,1.16682]
[1778514794311,46.72,81318.5,0.0,-0.99409,1e-05,1.16677]
[1778514794557,46.72,81318.5,0.0,-0.99409,1e-05,1.16677]
[1778514794624,46.72,81325.63,0.0,-0.99406,1e-05,1.17333]
[1778514795072,46.72,81325.63,0.0,-0.99406,1e-05,1.17333]
[1778514795307,46.72,81325.63,0.0,-0.99406,1e-05,1.17333]
[1778514795326,46.72,81325.96,0.0,-0.99405,1e-05,1.17364]
[1778514799583,46.72,81325.11,0.0,-0.99406,1e-05,1.17285]
[1778514799808,46.72,81325.4,0.0,-0.99406,1e-05,1.17312]
[1778514800362,46.72,81320.81,0.0,-0.99408,1e-05,1.16889]
[1778514802376,46.72,81317.25,0.0,-0.9941,1e-05,1.16562]
[1778514805398,46.72,81322.8,0.0,-0.99407,1e-05,1.17072]
[1778514806405,46.72,81327.44,0.0,-0.99405,1e-05,1.175]
[1778514807382,46.72,81327.44,0.0,-0.99405,1e-05,1.175]
[1778514807557,46.72,81327.44,0.0,-0.99405,1e-05,1.175]
[1778514809426,46.72,81331.27,0.0,-0.99403,1e-05,1.17854]
[1778514810433,46.72,81340.41,0.0,-0.99398,1e-05,1.18703]
[1778514811099,46.72,81340.41,0.0,-0.99398,1e-05,1.18703]
[1778514811308,46.72,81340.41,0.0,-0.99398,1e-05,1.18703]
[1778514811441,46.72,81342.77,0.0,-0.99397,1e-05,1.18809]
[1778514812419,46.72,81342.77,0.0,-0.99397,1e-05,1.18809]
[1778514812558,46.72,81342.77,0.0,-0.99397,1e-05,1.18809]
[1778514812659,46.72,81343.01,0.0,-0.99397,1e-05,1.18831]
[1778514818489,46.72,81345.68,0.0,-0.99396,1e-05,1.1908]
[1778514823524,46.72,81344.84,0.0,-0.99396,1e-05,1.19002]
[1778514826545,46.72,81352.15,0.0,-0.99392,1e-05,1.19685]
[1778514827552,46.72,81359.51,0.0,-0.99388,1e-05,1.20377]
[1778514828559,46.72,81360.44,0.0,-0.99388,1e-05,1.20465]
[1778514829975,46.72,81359.0,0.0,-0.99389,1e-05,1.20329]
[1778514830066,46.72,81359.0,0.0,-0.99389,1e-05,1.20329]
[1778514830581,46.72,81354.46,0.0,-0.99391,1e-05,1.19902]
[1778514835613,46.72,81354.1,0.0,-0.99391,1e-05,1.19868]
[1778514837627,46.72,81358.35,0.0,-0.99389,1e-05,1.20268]
[1778514840350,46.72,81357.4,0.0,-0.99389,1e-05,1.20179]
[1778514840567,46.72,81357.4,0.0,-0.99389,1e-05,1.20179]
[1778514842086,46.72,81356.62,0.0,-0.9939,1e-05,1.20105]
[1778514842308,46.72,81356.62,0.0,-0.9939,1e-05,1.20105]
[1778514842662,46.72,81357.19,0.0,-0.9939,1e-05,1.20159]
[1778514843675,46.72,81357.19,0.0,-0.9939,1e-05,1.20159]
[1778514843808,46.72,81357.19,0.0,-0.9939,1e-05,1.20159]
[1778514843776,46.72,81351.87,0.0,-0.99392,1e-05,1.19659]
[1778514845683,46.72,81347.42,0.0,-0.99395,1e-05,1.19243]
[1778514849130,46.72,81346.25,0.0,-0.99395,1e-05,1.19133]
[1778514849307,46.72,81346.25,0.0,-0.99395,1e-05,1.19133]
[1778514849712,46.72,81344.9,0.0,-0.99396,1e-05,1.19007]
[1778514850612,46.72,81344.9,0.0,-0.99396,1e-05,1.19007]
[1778514850808,46.72,81344.9,0.0,-0.99396,1e-05,1.19007]
[1778514850719,46.72,81337.65,0.0,-0.994,1e-05,1.18332]
[1778514851726,46.72,81338.39,0.0,-0.99399,1e-05,1.18401]
[1778514856761,46.72,81337.47,0.0,-0.994,1e-05,1.18315]
[1778514857387,46.72,81337.47,0.0,-0.994,1e-05,1.18315]
[1778514857558,46.72,81337.47,0.0,-0.994,1e-05,1.18315]
[1778514858297,46.72,81337.32,0.0,-0.994,1e-05,1.18301]
[1778514858311,46.72,81337.32,0.0,-0.994,1e-05,1.18301]
[1778514858775,46.72,81337.59,0.0,-0.994,1e-05,1.18327]
[1778514863810,46.72,81336.69,0.0,-0.994,1e-05,1.18243]
[1778514865491,46.72,81336.21,0.0,-0.99401,1e-05,1.18198]
[1778514865559,46.72,81336.21,0.0,-0.99401,1e-05,1.18198]
[1778514870278,46.72,81333.89,0.0,-0.99402,1e-05,1.17983]
[1778514870308,46.72,81333.89,0.0,-0.99402,1e-05,1.17983]
[1778514871616,46.72,81332.1,0.0,-0.99403,1e-05,1.17817]
[1778514871810,46.72,81332.1,0.0,-0.99403,1e-05,1.17817]
[1778514871717,46.72,81326.0,0.0,-0.99406,1e-05,1.17141]
[1778514876901,46.72,81326.33,0.0,-0.99406,1e-05,1.17171]
[1778514878511,46.72,81326.33,0.0,-0.99406,1e-05,1.17171]
[1778514878557,46.72,81326.33,0.0,-0.99406,1e-05,1.17171]
[1778514883826,46.72,81328.43,0.0,-0.99405,1e-05,1.17365]
[1778514884058,46.72,81329.12,0.0,-0.99405,1e-05,1.17429]
[1778514884336,46.72,81329.12,0.0,-0.99405,1e-05,1.17429]
[1778514884559,46.72,81329.12,0.0,-0.99405,1e-05,1.17429]
[1778514884560,46.72,81329.87,0.0,-0.99404,1e-05,1.17498]
[1778514889992,46.72,81330.42,0.0,-0.99404,1e-05,1.17549]
[1778514894046,46.72,81328.82,0.0,-0.99405,1e-05,1.17401]
[1778514894059,46.72,81328.82,0.0,-0.99405,1e-05,1.17401]
[1778514897042,46.72,81323.88,0.0,-0.99408,1e-05,1.16946]
[1778514898018,46.72,81323.88,0.0,-0.99408,1e-05,1.16946]
[1778514898059,46.72,81323.88,0.0,-0.99408,1e-05,1.16946]
[1778514899299,46.72,81326.06,0.0,-0.99406,1e-05,1.17146]
[1778514899308,46.72,81326.06,0.0,-0.99406,1e-05,1.17146]
[1778514899556,46.72,81329.89,0.0,-0.99404,1e-05,1.175]
[1778514902079,46.72,81338.79,0.0,-0.994,1e-05,1.18324]
[1778514904095,46.72,81341.5,0.0,-0.99398,1e-05,1.18576]
[1778514907878,46.72,81345.34,0.0,-0.99396,1e-05,1.18934]
[1778514909062,46.72,81348.32,0.0,-0.99395,1e-05,1.19212]
[1778514911060,46.72,81350.81,0.0,-0.99393,1e-05,1.19445]
[1778514911094,46.72,81350.81,0.0,-0.99393,1e-05,1.19445]
[1778514911307,46.72,81350.81,0.0,-0.99393,1e-05,1.19445]
[1778514911328,46.72,81350.88,0.0,-0.99393,1e-05,1.19452]
[1778514912151,46.72,81355.29,0.0,-0.99391,1e-05,1.19865]
[1778514915172,46.72,81360.76,0.0,-0.99388,1e-05,1.2038]
[1778514916099,46.72,81360.76,0.0,-0.99388,1e-05,1.2038]
[1778514916238,46.72,81360.76,0.0,-0.99388,1e-05,1.2038]
[1778514922222,46.72,81362.84,0.0,-0.99387,1e-05,1.20576]
[1778514926254,46.72,81375.45,0.0,-0.9938,1e-05,1.2177]
[1778514927259,46.72,81387.13,0.0,-0.99374,1e-05,1.22886]
[1778514928267,46.72,81395.58,0.0,-0.99369,1e-05,1.23698]
[1778514929277,46.72,81388.35,0.0,-0.99373,1e-05,1.23003]
[1778514930284,46.72,81388.2,0.0,-0.99373,1e-05,1.22988]
[1778514933938,46.72,81386.86,0.0,-0.99375,1e-05,1.22743]
[1778514933981,46.72,81386.86,0.0,-0.99375,1e-05,1.22743]
[1778514934060,46.72,81386.86,0.0,-0.99375,1e-05,1.22743]
[1778514934312,46.72,81387.83,0.0,-0.99374,1e-05,1.22836]
[1778514936326,46.72,81391.27,0.0,-0.99372,1e-05,1.23166]
[1778514941362,46.72,81395.14,0.0,-0.9937,1e-05,1.23538]
[1778514942369,46.72,81375.53,0.0,-0.99381,1e-05,1.21662]
[1778514943377,46.72,81361.39,0.0,-0.99388,1e-05,1.20323]
[1778514944384,46.72,81354.38,0.0,-0.99392,1e-05,1.19665]
[1778514946398,46.72,81353.71,0.0,-0.99393,1e-05,1.19602]
[1778514947979,46.72,81352.89,0.0,-0.99393,1e-05,1.19525]
[1778514948060,46.72,81352.89,0.0,-0.99393,1e-05,1.19525]
[1778514948412,46.72,81355.2,0.0,-0.99392,1e-05,1.19742]
[1778514950426,46.72,81360.04,0.0,-0.99389,1e-05,1.20196]
[1778514953164,46.72,81361.58,0.0,-0.99388,1e-05,1.20341]
[1778514953170,46.72,81361.58,0.0,-0.99388,1e-05,1.20341]
[1778514953309,46.72,81361.58,0.0,-0.99388,1e-05,1.20341]
[1778514953447,46.72,81356.55,0.0,-0.99391,1e-05,1.19868]
[1778514958407,46.72,81356.66,0.0,-0.99391,1e-05,1.19879]
[1778514958562,46.72,81356.66,0.0,-0.99391,1e-05,1.19879]
[1778514958578,46.72,81356.66,0.0,-0.99391,1e-05,1.19879]
[1778514963517,46.72,81350.57,0.0,-0.99394,1e-05,1.19308]
[1778514965532,46.72,81354.27,0.0,-0.99392,1e-05,1.19654]
[1778514966776,46.72,81354.27,0.0,-0.99392,1e-05,1.19654]
[1778514966781,46.72,81354.27,0.0,-0.99392,1e-05,1.19654]
[1778514966810,46.72,81354.27,0.0,-0.99392,1e-05,1.19654]
[1778514966861,46.72,81356.23,0.0,-0.99391,1e-05,1.19838]
[1778514967545,46.72,81360.68,0.0,-0.99389,1e-05,1.20257]
[1778514968615,46.72,81360.68,0.0,-0.99389,1e-05,1.20257]
[1778514968680,46.72,81360.68,0.0,-0.99389,1e-05,1.20257]
[1778514968807,46.72,81360.68,0.0,-0.99389,1e-05,1.20257]
[1778514968886,46.72,81362.5,0.0,-0.99388,1e-05,1.20428]
[1778514972612,46.72,81358.02,0.0,-0.9939,1e-05,1.20006]
[1778514974258,46.72,81357.66,0.0,-0.9939,1e-05,1.19973]
[1778514974314,46.72,81357.66,0.0,-0.9939,1e-05,1.19973]
[1778514974559,46.72,81357.66,0.0,-0.9939,1e-05,1.19973]
[1778514974626,46.72,81357.58,0.0,-0.9939,1e-05,1.19965]
[1778514979664,46.72,81356.27,0.0,-0.99391,1e-05,1.19842]
[1778514980346,46.72,81356.27,0.0,-0.99391,1e-05,1.19842]
[1778514980402,46.72,81356.27,0.0,-0.99391,1e-05,1.19842]
[1778514980559,46.72,81356.27,0.0,-0.99391,1e-05,1.19842]
[1778514980671,46.72,81355.82,0.0,-0.99391,1e-05,1.198]
[1778514985898,46.72,81358.77,0.0,-0.9939,1e-05,1.20077]
[1778514986058,46.72,81359.03,0.0,-0.9939,1e-05,1.20101]
[1778514986713,46.72,81359.06,0.0,-0.9939,1e-05,1.20104]
[1778514991748,46.72,81357.87,0.0,-0.99391,1e-05,1.19877]
[1778514995255,46.72,81357.07,0.0,-0.99391,1e-05,1.19802]
[1778514995310,46.72,81357.07,0.0,-0.99391,1e-05,1.19802]
[1778514995316,46.72,81357.07,0.0,-0.99391,1e-05,1.19802]
[1778514995558,46.72,81357.07,0.0,-0.99391,1e-05,1.19802]
[1778514995776,46.72,81357.03,0.0,-0.99391,1e-05,1.19798]
[1778514998797,46.72,81360.56,0.0,-0.99389,1e-05,1.2013]
[1778514999895,46.72,81360.56,0.0,-0.99389,1e-05,1.2013]
[1778514999920,46.72,81360.56,0.0,-0.99389,1e-05,1.2013]
[1778514999937,46.72,81358.24,0.0,-0.99391,1e-05,1.19912]
[1778515000066,46.72,81358.24,0.0,-0.99391,1e-05,1.19912]
[1778515000812,46.72,81348.85,0.0,-0.99396,1e-05,1.19032]
[1778515001820,46.72,81344.32,0.0,-0.99398,1e-05,1.1861]
[1778515004087,46.72,81346.12,0.0,-0.99397,1e-05,1.18778]
[1778515004307,46.72,81346.12,0.0,-0.99397,1e-05,1.18778]
[1778515004839,46.72,81346.44,0.0,-0.99397,1e-05,1.18807]
[1778515005846,46.72,81349.63,0.0,-0.99395,1e-05,1.19105]
[1778515010882,46.72,81347.92,0.0,-0.99396,1e-05,1.18946]
[1778515011889,46.72,81355.11,0.0,-0.99392,1e-05,1.19618]
[1778515012895,46.72,81357.37,0.0,-0.99391,1e-05,1.1983]
[1778515013841,46.72,81357.37,0.0,-0.99391,1e-05,1.1983]
[1778515013902,46.72,81358.25,0.0,-0.99391,1e-05,1.19913]
[1778515014063,46.72,81358.25,0.0,-0.99391,1e-05,1.19913]
[1778515014345,46.72,81358.25,0.0,-0.99391,1e-05,1.19913]
[1778515014559,46.72,81358.25,0.0,-0.99391,1e-05,1.19913]
[1778515019944,46.72,81361.02,0.0,-0.99389,1e-05,1.20173]
[1778515020951,46.72,81365.9,0.0,-0.99387,1e-05,1.20633]
[1778515021958,46.72,81372.19,0.0,-0.99383,1e-05,1.21228]
[1778515023926,46.72,81374.49,0.0,-0.99382,1e-05,1.21447]
[1778515023987,46.72,81374.49,0.0,-0.99382,1e-05,1.21447]
[1778515023988,46.72,81374.38,0.0,-0.99382,1e-05,1.21436]
[1778515024064,46.72,81374.38,0.0,-0.99382,1e-05,1.21436]
[1778515026995,46.72,81377.87,0.0,-0.9938,1e-05,1.21768]
[1778515032030,46.72,81383.52,0.0,-0.99377,1e-05,1.22306]
[1778515032334,46.72,81383.52,0.0,-0.99377,1e-05,1.22306]
[1778515032339,46.72,81383.52,0.0,-0.99377,1e-05,1.22306]
[1778515032559,46.72,81383.52,0.0,-0.99377,1e-05,1.22306]
[1778515033037,46.72,81385.24,0.0,-0.99376,1e-05,1.22471]
[1778515036059,46.72,81381.59,0.0,-0.99378,1e-05,1.22122]
[1778515037066,46.72,81376.38,0.0,-0.99381,1e-05,1.21626]
[1778515038073,46.72,81370.91,0.0,-0.99384,1e-05,1.21107]
[1778515039808,46.72,81370.91,0.0,-0.99384,1e-05,1.21107]
[1778515039905,46.72,81370.91,0.0,-0.99384,1e-05,1.21107]
[1778515039938,46.72,81366.07,0.0,-0.99387,1e-05,1.20649]
[1778515040060,46.72,81366.07,0.0,-0.99387,1e-05,1.20649]
[1778515045123,46.72,81366.44,0.0,-0.99386,1e-05,1.20684]
[1778515046131,46.72,81358.43,0.0,-0.99391,1e-05,1.1993]
[1778515047137,46.72,81353.54,0.0,-0.99393,1e-05,1.19471]
[1778515048144,46.72,81350.32,0.0,-0.99395,1e-05,1.1917]
[1778515051044,46.72,81350.52,0.0,-0.99395,1e-05,1.19188]
[1778515051062,46.72,81350.5,0.0,-0.99395,1e-05,1.19186]
[1778515051140,46.72,81350.5,0.0,-0.99395,1e-05,1.19186]
[1778515051309,46.72,81350.5,0.0,-0.99395,1e-05,1.19186]
[1778515051354,46.72,81352.67,0.0,-0.99394,1e-05,1.19275]
[1778515054005,46.72,81352.63,0.0,-0.99394,1e-05,1.19271]
[1778515054057,46.72,81352.63,0.0,-0.99394,1e-05,1.19271]
[1778515054993,46.72,81353.95,0.0,-0.99394,1e-05,1.19394]
[1778515055057,46.72,81353.95,0.0,-0.99394,1e-05,1.19394]
[1778515054186,46.72,81357.73,0.0,-0.99392,1e-05,1.19749]
[1778515055193,46.72,81357.63,0.0,-0.99392,1e-05,1.19739]
[1778515056857,46.72,81357.63,0.0,-0.99392,1e-05,1.19739]
[1778515056951,46.72,81362.79,0.0,-0.99389,1e-05,1.20224]
[1778515062242,46.72,81364.46,0.0,-0.99388,1e-05,1.20382]
[1778515063913,46.72,81364.46,0.0,-0.99388,1e-05,1.20382]
[1778515063973,46.72,81364.46,0.0,-0.99388,1e-05,1.20382]
[1778515064058,46.72,81364.46,0.0,-0.99388,1e-05,1.20382]
[1778515063969,46.72,81364.06,0.0,-0.99388,1e-05,1.20344]
[1778515064257,46.72,81365.06,0.0,-0.99388,1e-05,1.20438]
[1778515068285,46.72,81360.82,0.0,-0.9939,1e-05,1.20039]
[1778515069443,46.72,81360.82,0.0,-0.9939,1e-05,1.20039]
[1778515069488,46.72,81360.82,0.0,-0.9939,1e-05,1.20039]
[1778515069557,46.72,81360.82,0.0,-0.9939,1e-05,1.20039]
[1778515069658,46.72,81360.68,0.0,-0.9939,1e-05,1.20026]
[1778515075334,46.72,81360.29,0.0,-0.9939,1e-05,1.19989]
[1778515079587,46.72,81360.38,0.0,-0.9939,1e-05,1.19998]
[1778515079666,46.72,81360.38,0.0,-0.9939,1e-05,1.19998]
[1778515079808,46.72,81360.38,0.0,-0.9939,1e-05,1.19998]
[1778515079816,46.72,81355.85,0.0,-0.99393,1e-05,1.19572]
[1778515080369,46.72,81352.67,0.0,-0.99394,1e-05,1.19275]
[1778515082352,46.72,81354.07,0.0,-0.99393,1e-05,1.19406]
[1778515082357,46.72,81354.07,0.0,-0.99393,1e-05,1.19406]
[1778515082560,46.72,81354.07,0.0,-0.99393,1e-05,1.19406]
[1778515082647,46.72,81362.35,0.0,-0.99389,1e-05,1.20183]
[1778515083613,46.72,81365.75,0.0,-0.99387,1e-05,1.20503]
[1778515089432,46.72,81363.28,0.0,-0.99389,1e-05,1.20271]
[1778515094467,46.72,81363.01,0.0,-0.99389,1e-05,1.20245]
[1778515095474,46.72,81359.12,0.0,-0.99391,1e-05,1.19879]
[1778515096482,46.72,81364.35,0.0,-0.99388,1e-05,1.20371]
[1778515097146,46.72,81364.35,0.0,-0.99388,1e-05,1.20371]
[1778515097153,46.72,81364.35,0.0,-0.99388,1e-05,1.20371]
[1778515097309,46.72,81364.35,0.0,-0.99388,1e-05,1.20371]
[1778515097488,46.72,81365.24,0.0,-0.99388,1e-05,1.20455]
[1778515101007,46.72,81365.53,0.0,-0.99387,1e-05,1.20483]
[1778515101059,46.72,81365.53,0.0,-0.99387,1e-05,1.20483]
[1778515101106,46.72,81369.89,0.0,-0.99385,1e-05,1.20894]
[1778515102523,46.72,81371.99,0.0,-0.99384,1e-05,1.21093]
[1778515104780,46.72,81373.69,0.0,-0.99383,1e-05,1.21254]
[1778515104808,46.72,81373.69,0.0,-0.99383,1e-05,1.21254]
[1778515104874,46.72,81377.91,0.0,-0.99381,1e-05,1.21655]
[1778515105544,46.72,81384.46,0.0,-0.99377,1e-05,1.22279]
[1778515107558,46.72,81385.11,0.0,-0.99377,1e-05,1.22341]
[1778515110753,46.72,81387.35,0.0,-0.99376,1e-05,1.22556]
[1778515110808,46.72,81387.35,0.0,-0.99376,1e-05,1.22556]
[1778515110851,46.72,81386.82,0.0,-0.99376,1e-05,1.22505]
[1778515112593,46.72,81389.75,0.0,-0.99375,1e-05,1.22668]
[1778515114730,46.72,81391.79,0.0,-0.99374,1e-05,1.22864]
[1778515114769,46.72,81407.73,0.0,-0.99365,1e-05,1.244]
[1778515115628,46.72,81420.17,0.0,-0.99358,1e-05,1.2561]
[1778515116636,46.72,81426.88,0.0,-0.99355,1e-05,1.26266]
[1778515118517,46.72,81428.72,0.0,-0.99353,1e-05,1.26447]
[1778515118650,46.72,81428.33,0.0,-0.99354,1e-05,1.26409]
[1778515120664,46.72,81424.42,0.0,-0.99356,1e-05,1.26025]
[1778515121671,46.72,81417.05,0.0,-0.9936,1e-05,1.25305]
[1778515122678,46.72,81417.44,0.0,-0.9936,1e-05,1.25343]
[1778515124693,46.72,81422.35,0.0,-0.99357,1e-05,1.25823]
[1778515127713,46.72,81416.61,0.0,-0.9936,1e-05,1.25262]
[1778515131741,46.72,81409.37,0.0,-0.99364,1e-05,1.24559]
[1778515132748,46.72,81406.45,0.0,-0.99366,1e-05,1.24276]
[1778515133571,46.72,81406.45,0.0,-0.99366,1e-05,1.24276]
[1778515133755,46.72,81394.82,0.0,-0.99372,1e-05,1.23154]
[1778515134768,46.72,81393.5,0.0,-0.99373,1e-05,1.23028]
[1778515136889,46.72,81393.28,0.0,-0.99373,1e-05,1.23006]
[1778515136963,46.72,81392.17,0.0,-0.99374,1e-05,1.229]
[1778515138792,46.72,81395.9,0.0,-0.99372,1e-05,1.23258]
[1778515141813,46.72,81402.23,0.0,-0.99368,1e-05,1.23868]
[1778515143827,46.72,81405.59,0.0,-0.99366,1e-05,1.24193]
[1778515144567,46.72,81405.59,0.0,-0.99366,1e-05,1.24193]
[1778515144611,46.72,81405.59,0.0,-0.99366,1e-05,1.24193]
[1778515144809,46.72,81405.59,0.0,-0.99366,1e-05,1.24193]
[1778515144834,46.72,81406.4,0.0,-0.99366,1e-05,1.24271]
[1778515147855,46.72,81403.12,0.0,-0.99368,1e-05,1.23954]
[1778515149038,46.72,81403.12,0.0,-0.99368,1e-05,1.23954]
[1778515149058,46.72,81403.12,0.0,-0.99368,1e-05,1.23954]
[1778515149529,46.72,81401.72,0.0,-0.99368,1e-05,1.23819]
[1778515149558,46.72,81401.72,0.0,-0.99368,1e-05,1.23819]
[1778515149869,46.72,81401.52,0.0,-0.99369,1e-05,1.23799]
[1778515152890,46.72,81404.05,0.0,-0.99367,1e-05,1.24044]
[1778515155307,46.72,81406.33,0.0,-0.99366,1e-05,1.24264]
[1778515155557,46.72,81406.33,0.0,-0.99366,1e-05,1.24264]
[1778515158932,46.72,81409.65,0.0,-0.99364,1e-05,1.24586]
[1778515160974,46.72,81410.3,0.0,-0.99364,1e-05,1.24649]
[1778515161061,46.72,81410.3,0.0,-0.99364,1e-05,1.24649]
[1778515161073,46.72,81406.97,0.0,-0.99366,1e-05,1.24326]
[1778515163967,46.72,81404.38,0.0,-0.99367,1e-05,1.24076]
[1778515164766,46.72,81404.38,0.0,-0.99367,1e-05,1.24076]
[1778515164807,46.72,81404.38,0.0,-0.99367,1e-05,1.24076]
[1778515166270,46.72,81403.87,0.0,-0.99367,1e-05,1.24026]
[1778515166309,46.72,81403.87,0.0,-0.99367,1e-05,1.24026]
[1778515166988,46.72,81403.53,0.0,-0.99367,1e-05,1.23993]
[1778515167995,46.72,81399.05,0.0,-0.9937,1e-05,1.23561]
[1778515169002,46.72,81392.49,0.0,-0.99373,1e-05,1.22931]
[1778515169458,46.72,81392.49,0.0,-0.99373,1e-05,1.22931]
[1778515169557,46.72,81392.49,0.0,-0.99373,1e-05,1.22931]
[1778515175044,46.72,81391.9,0.0,-0.99374,1e-05,1.22757]
[1778515175445,46.72,81391.9,0.0,-0.99374,1e-05,1.22757]
[1778515175449,46.72,81391.9,0.0,-0.99374,1e-05,1.22757]
[1778515175558,46.72,81391.9,0.0,-0.99374,1e-05,1.22757]
[1778515176051,46.72,81392.4,0.0,-0.99374,1e-05,1.22805]
[1778515181086,46.72,81392.14,0.0,-0.99374,1e-05,1.2278]
[1778515182093,46.72,81398.64,0.0,-0.99371,1e-05,1.23404]
[1778515183100,46.72,81407.03,0.0,-0.99366,1e-05,1.24214]
[1778515184107,46.72,81408.67,0.0,-0.99365,1e-05,1.24372]
[1778515185480,46.72,81408.68,0.0,-0.99365,1e-05,1.24373]
[1778515185557,46.72,81408.68,0.0,-0.99365,1e-05,1.24373]
[1778515185810,46.72,81408.68,0.0,-0.99365,1e-05,1.24373]
[1778515186121,46.72,81408.41,0.0,-0.99365,1e-05,1.24347]
[1778515189142,46.72,81415.02,0.0,-0.99362,1e-05,1.24989]
[1778515190149,46.72,81418.0,0.0,-0.9936,1e-05,1.25279]
[1778515190887,46.72,81418.0,0.0,-0.9936,1e-05,1.25279]
[1778515190889,46.72,81418.0,0.0,-0.9936,1e-05,1.25279]
[1778515191061,46.72,81418.0,0.0,-0.9936,1e-05,1.25279]
[1778515191156,46.72,81418.03,0.0,-0.9936,1e-05,1.25282]
[1778515193170,46.72,81422.15,0.0,-0.99358,1e-05,1.25684]
[1778515194988,46.72,81422.0,0.0,-0.99358,1e-05,1.25669]
[1778515194990,46.72,81422.0,0.0,-0.99358,1e-05,1.25669]
[1778515195069,46.72,81422.0,0.0,-0.99358,1e-05,1.25669]
[1778515195184,46.72,81421.35,0.0,-0.99358,1e-05,1.25606]
[1778515200219,46.72,81422.0,0.0,-0.99358,1e-05,1.25669]
[1778515200668,46.72,81422.0,0.0,-0.99358,1e-05,1.25669]
[1778515200808,46.72,81422.0,0.0,-0.99358,1e-05,1.25669]
[1778515201228,46.72,81426.28,0.0,-0.99355,1e-05,1.26088]
[1778515201312,46.72,81426.28,0.0,-0.99355,1e-05,1.26088]
[1778515202236,46.72,81426.91,0.0,-0.99355,1e-05,1.2615]
[1778515205036,46.72,81427.12,0.0,-0.99355,1e-05,1.2617]
[1778515205073,46.72,81427.17,0.0,-0.99355,1e-05,1.26175]
[1778515208279,46.72,81422.02,0.0,-0.99358,1e-05,1.25671]
[1778515213316,46.72,81414.93,0.0,-0.99362,1e-05,1.2498]
[1778515214322,46.72,81405.15,0.0,-0.99367,1e-05,1.24032]
[1778515215638,46.72,81405.15,0.0,-0.99367,1e-05,1.24032]
[1778515215642,46.72,81405.15,0.0,-0.99367,1e-05,1.24032]
[1778515215809,46.72,81405.15,0.0,-0.99367,1e-05,1.24032]
[1778515215840,46.72,81403.03,0.0,-0.99368,1e-05,1.23827]
[1778515217345,46.72,81409.11,0.0,-0.99365,1e-05,1.24415]
[1778515222324,46.72,81408.2,0.0,-0.99365,1e-05,1.24327]
[1778515222368,46.72,81408.2,0.0,-0.99365,1e-05,1.24327]
[1778515222559,46.72,81408.2,0.0,-0.99365,1e-05,1.24327]
[1778515222655,46.72,81409.51,0.0,-0.99365,1e-05,1.24454]
[1778515225401,46.72,81407.3,0.0,-0.99366,1e-05,1.2424]
[1778515227175,46.72,81407.3,0.0,-0.99366,1e-05,1.2424]
[1778515227182,46.72,81407.3,0.0,-0.99366,1e-05,1.2424]
[1778515227308,46.72,81407.14,0.0,-0.99366,1e-05,1.24224]
[1778515227415,46.72,81402.51,0.0,-0.99369,1e-05,1.23777]
[1778515232806,46.72,81402.3,0.0,-0.99369,1e-05,1.23639]
[1778515232851,46.72,81402.3,0.0,-0.99369,1e-05,1.23639]
[1778515233060,46.72,81402.3,0.0,-0.99369,1e-05,1.23639]
[1778515233142,46.72,81398.37,0.0,-0.99371,1e-05,1.2326]
[1778515234464,46.72,81396.35,0.0,-0.99373,1e-05,1.23066]
[1778515236765,46.72,81395.88,0.0,-0.99373,1e-05,1.23021]
[1778515236811,46.72,81395.88,0.0,-0.99373,1e-05,1.23021]
[1778515236851,46.72,81395.88,0.0,-0.99373,1e-05,1.23021]
[1778515237060,46.72,81395.88,0.0,-0.99373,1e-05,1.23021]
[1778515237073,46.72,81397.23,0.0,-0.99372,1e-05,1.23151]
[1778515237486,46.72,81401.2,0.0,-0.9937,1e-05,1.23533]
[1778515239500,46.72,81398.73,0.0,-0.99371,1e-05,1.23295]
[1778515240465,46.72,81398.73,0.0,-0.99371,1e-05,1.23295]
[1778515240546,46.72,81398.73,0.0,-0.99371,1e-05,1.23295]
[1778515240557,46.72,81398.73,0.0,-0.99371,1e-05,1.23295]
[1778515240696,46.72,81397.35,0.0,-0.99372,1e-05,1.23162]
[1778515242521,46.72,81391.59,0.0,-0.99375,1e-05,1.2261]
[1778515243528,46.72,81389.6,0.0,-0.99376,1e-05,1.2242]
[1778515245228,46.72,81389.6,0.0,-0.99376,1e-05,1.2242]
[1778515245238,46.72,81389.6,0.0,-0.99376,1e-05,1.2242]
[1778515245250,46.72,81389.74,0.0,-0.99376,1e-05,1.22433]
[1778515245307,46.72,81389.74,0.0,-0.99376,1e-05,1.22433]
[1778515245543,46.72,81389.29,0.0,-0.99376,1e-05,1.2239]
[1778515247557,46.72,81387.58,0.0,-0.99377,1e-05,1.22227]
[1778515253093,46.72,81387.76,0.0,-0.99377,1e-05,1.22244]
[1778515253162,46.72,81392.83,0.0,-0.99374,1e-05,1.22729]
[1778515253308,46.72,81392.83,0.0,-0.99374,1e-05,1.22729]
[1778515254607,46.72,81390.83,0.0,-0.99376,1e-05,1.22537]
[1778515257061,46.72,81391.09,0.0,-0.99375,1e-05,1.22562]
[1778515257162,46.72,81391.45,0.0,-0.99375,1e-05,1.22596]
[1778515262439,46.72,81389.74,0.0,-0.99376,1e-05,1.22433]
[1778515265057,46.72,81389.23,0.0,-0.99376,1e-05,1.22384]
[1778515268108,46.72,81391.28,0.0,-0.99375,1e-05,1.2258]
[1778515268209,46.72,81392.67,0.0,-0.99375,1e-05,1.22713]
[1778515268317,46.72,81392.67,0.0,-0.99375,1e-05,1.22713]
[1778515271200,46.72,81392.78,0.0,-0.99374,1e-05,1.22724]
[1778515271308,46.72,81392.78,0.0,-0.99374,1e-05,1.22724]
[1778515272733,46.72,81386.67,0.0,-0.99378,1e-05,1.2214]
[1778515274508,46.72,81386.98,0.0,-0.99378,1e-05,1.22169]
[1778515274559,46.72,81386.98,0.0,-0.99378,1e-05,1.22169]
[1778515274747,46.72,81384.32,0.0,-0.99379,1e-05,1.21916]
[1778515276950,46.72,81383.87,0.0,-0.99379,1e-05,1.21873]
[1778515277058,46.72,81383.87,0.0,-0.99379,1e-05,1.21873]
[1778515277159,46.72,81389.12,0.0,-0.99376,1e-05,1.22374]
[1778515277769,46.72,81392.85,0.0,-0.99374,1e-05,1.22731]
[1778515279489,46.72,81394.02,0.0,-0.99374,1e-05,1.22843]
[1778515279561,46.72,81394.02,0.0,-0.99374,1e-05,1.22843]
[1778515279952,46.72,81394.02,0.0,-0.99374,1e-05,1.22843]
[1778515280059,46.72,81394.02,0.0,-0.99374,1e-05,1.22843]
[1778515280161,46.72,81389.59,0.0,-0.99376,1e-05,1.22419]
[1778515282643,46.72,81391.66,0.0,-0.99375,1e-05,1.22617]
[1778515282807,46.72,81391.66,0.0,-0.99375,1e-05,1.22617]
[1778515287839,46.72,81389.35,0.0,-0.99376,1e-05,1.22396]
[1778515291869,46.72,81383.92,0.0,-0.9938,1e-05,1.21761]
[1778515293248,46.72,81383.92,0.0,-0.9938,1e-05,1.21761]
[1778515293308,46.72,81383.92,0.0,-0.9938,1e-05,1.21761]
[1778515293352,46.72,81382.81,0.0,-0.9938,1e-05,1.21655]
[1778515293558,46.72,81382.81,0.0,-0.9938,1e-05,1.21655]
[1778515293883,46.72,81384.71,0.0,-0.99379,1e-05,1.21836]
[1778515299925,46.72,81385.0,0.0,-0.99379,1e-05,1.21864]
[1778515304565,46.72,81382.25,0.0,-0.99381,1e-05,1.21602]
[1778515304807,46.72,81382.25,0.0,-0.99381,1e-05,1.21602]
[1778515309995,46.72,81382.65,0.0,-0.99381,1e-05,1.2164]
[1778515311825,46.72,81382.87,0.0,-0.9938,1e-05,1.21661]
[1778515312057,46.72,81382.87,0.0,-0.9938,1e-05,1.21661]
[1778515312134,46.72,81382.87,0.0,-0.9938,1e-05,1.21661]
[1778515312307,46.72,81382.87,0.0,-0.9938,1e-05,1.21661]
[1778515312157,46.72,81382.87,0.0,-0.9938,1e-05,1.21661]
[1778515314027,46.72,81382.11,0.0,-0.99381,1e-05,1.21589]
[1778515318055,46.72,81381.79,0.0,-0.99381,1e-05,1.21558]
[1778515322083,46.72,81377.37,0.0,-0.99383,1e-05,1.21139]
[1778515322379,46.72,81377.37,0.0,-0.99383,1e-05,1.21139]
[1778515322563,46.72,81377.37,0.0,-0.99383,1e-05,1.21139]
[1778515327801,46.72,81381.36,0.0,-0.99381,1e-05,1.21517]
[1778515327808,46.72,81381.36,0.0,-0.99381,1e-05,1.21517]
[1778515327971,46.72,81381.36,0.0,-0.99381,1e-05,1.21517]
[1778515328061,46.72,81381.36,0.0,-0.99381,1e-05,1.21517]
[1778515328126,46.72,81383.12,0.0,-0.9938,1e-05,1.21685]
[1778515333161,46.72,81382.21,0.0,-0.99381,1e-05,1.21598]
[1778515335175,46.72,81379.09,0.0,-0.99382,1e-05,1.21302]
[1778515336826,46.72,81376.84,0.0,-0.99384,1e-05,1.21088]
[1778515337060,46.72,81376.84,0.0,-0.99384,1e-05,1.21088]
[1778515341217,46.72,81373.2,0.0,-0.99386,1e-05,1.20744]
[1778515342359,46.72,81378.2,0.0,-0.99383,1e-05,1.21217]
[1778515344885,46.72,81378.3,0.0,-0.99383,1e-05,1.21227]
[1778515345065,46.72,81378.3,0.0,-0.99383,1e-05,1.21227]
[1778515346328,46.72,81378.58,0.0,-0.99383,1e-05,1.21253]
[1778515346356,46.72,81384.8,0.0,-0.99379,1e-05,1.21845]
[1778515346560,46.72,81384.8,0.0,-0.99379,1e-05,1.21845]
[1778515347260,46.72,81389.02,0.0,-0.99377,1e-05,1.22247]
[1778515348421,46.72,81389.28,0.0,-0.99377,1e-05,1.22272]
[1778515348558,46.72,81389.28,0.0,-0.99377,1e-05,1.22272]
[1778515353306,46.72,81381.75,0.0,-0.99382,1e-05,1.21438]
[1778515355162,46.72,81381.06,0.0,-0.99382,1e-05,1.21372]
[1778515355308,46.72,81381.06,0.0,-0.99382,1e-05,1.21372]
[1778515355321,46.72,81377.86,0.0,-0.99384,1e-05,1.21069]
[1778515355891,46.72,81377.86,0.0,-0.99384,1e-05,1.21069]
[1778515356059,46.72,81377.86,0.0,-0.99384,1e-05,1.21069]
[1778515356328,46.72,81375.51,0.0,-0.99385,1e-05,1.20846]
[1778515360595,46.72,81374.79,0.0,-0.99385,1e-05,1.20778]
[1778515360809,46.72,81374.79,0.0,-0.99385,1e-05,1.20778]
[1778515364513,46.72,81371.84,0.0,-0.99387,1e-05,1.205]
[1778515364557,46.72,81371.84,0.0,-0.99387,1e-05,1.205]
[1778515365004,46.72,81371.84,0.0,-0.99387,1e-05,1.205]
[1778515365058,46.72,81371.84,0.0,-0.99387,1e-05,1.205]
[1778515365391,46.72,81371.82,0.0,-0.99387,1e-05,1.20498]
[1778515369419,46.72,81362.02,0.0,-0.99392,1e-05,1.19576]
[1778515371157,46.72,81362.02,0.0,-0.99392,1e-05,1.19576]
[1778515371309,46.72,81362.02,0.0,-0.99392,1e-05,1.19576]
[1778515371395,46.72,81355.54,0.0,-0.99396,1e-05,1.18969]
[1778515376468,46.72,81352.69,0.0,-0.99397,1e-05,1.18703]
[1778515380496,46.72,81347.8,0.0,-0.994,1e-05,1.18248]
[1778515382510,46.72,81351.22,0.0,-0.99398,1e-05,1.18566]
[1778515383774,46.72,81351.22,0.0,-0.99398,1e-05,1.18566]
[1778515383809,46.72,81351.22,0.0,-0.99398,1e-05,1.18566]
[1778515384125,46.72,81351.22,0.0,-0.99398,1e-05,1.18566]
[1778515384308,46.72,81351.22,0.0,-0.99398,1e-05,1.18566]
[1778515384350,46.72,81352.27,0.0,-0.99397,1e-05,1.18664]
[1778515389559,46.72,81350.8,0.0,-0.99398,1e-05,1.18527]
[1778515390448,46.72,81350.8,0.0,-0.99398,1e-05,1.18527]
[1778515390562,46.72,81350.8,0.0,-0.99398,1e-05,1.18527]
[1778515392580,46.72,81347.42,0.0,-0.994,1e-05,1.18213]
[1778515394659,46.72,81346.94,0.0,-0.994,1e-05,1.18168]
[1778515394706,46.72,81346.94,0.0,-0.994,1e-05,1.18168]
[1778515394808,46.72,81346.94,0.0,-0.994,1e-05,1.18168]
[1778515394858,46.72,81345.23,0.0,-0.99401,1e-05,1.1801]
[1778515398080,46.72,81346.15,0.0,-0.994,1e-05,1.18095]
[1778515398310,46.72,81346.15,0.0,-0.994,1e-05,1.18095]
[1778515398411,46.72,81349.88,0.0,-0.99399,1e-05,1.18442]
[1778515398532,46.72,81349.88,0.0,-0.99399,1e-05,1.18442]
[1778515398557,46.72,81349.88,0.0,-0.99399,1e-05,1.18442]
[1778515402072,46.72,81350.52,0.0,-0.99398,1e-05,1.18501]
[1778515402307,46.72,81350.52,0.0,-0.99398,1e-05,1.18501]
[1778515402408,46.72,81346.53,0.0,-0.994,1e-05,1.1813]
[1778515403285,46.72,81346.53,0.0,-0.994,1e-05,1.1813]
[1778515403308,46.72,81346.53,0.0,-0.994,1e-05,1.1813]
[1778515404664,46.72,81340.29,0.0,-0.99404,1e-05,1.17552]
[1778515406623,46.72,81340.13,0.0,-0.99404,1e-05,1.17537]
[1778515406807,46.72,81340.13,0.0,-0.99404,1e-05,1.17537]
[1778515406872,46.72,81340.83,0.0,-0.99403,1e-05,1.17602]
[1778515408692,46.72,81335.63,0.0,-0.99406,1e-05,1.17122]
[1778515409680,46.72,81335.63,0.0,-0.99406,1e-05,1.17122]
[1778515409809,46.72,81335.63,0.0,-0.99406,1e-05,1.17122]
[1778515409886,46.72,81332.59,0.0,-0.99408,1e-05,1.16842]
[1778515411713,46.72,81335.9,0.0,-0.99406,1e-05,1.17033]
[1778515413079,46.72,81335.9,0.0,-0.99406,1e-05,1.17033]
[1778515413147,46.72,81335.9,0.0,-0.99406,1e-05,1.17033]
[1778515413308,46.72,81335.9,0.0,-0.99406,1e-05,1.17033]
[1778515413409,46.72,81339.6,0.0,-0.99404,1e-05,1.17375]
[1778515418768,46.72,81338.86,0.0,-0.99405,1e-05,1.17306]
[1778515423803,46.72,81338.48,0.0,-0.99405,1e-05,1.17271]
[1778515426239,46.72,81337.37,0.0,-0.99406,1e-05,1.17169]
[1778515426307,46.72,81337.37,0.0,-0.99406,1e-05,1.17169]
[1778515427240,46.72,81335.67,0.0,-0.99406,1e-05,1.17012]
[1778515427308,46.72,81335.67,0.0,-0.99406,1e-05,1.17012]
[1778515427316,46.72,81333.09,0.0,-0.99408,1e-05,1.16775]
[1778515433346,46.72,81333.3,0.0,-0.99408,1e-05,1.16794]
[1778515433562,46.72,81332.71,0.0,-0.99408,1e-05,1.1674]
[1778515438908,46.72,81328.82,0.0,-0.9941,1e-05,1.16383]
[1778515440881,46.72,81327.2,0.0,-0.99411,1e-05,1.16234]
[1778515441063,46.72,81327.2,0.0,-0.99411,1e-05,1.16234]
[1778515441404,46.72,81327.2,0.0,-0.99411,1e-05,1.16234]
[1778515441411,46.72,81327.12,0.0,-0.99411,1e-05,1.16227]
[1778515441560,46.72,81327.12,0.0,-0.99411,1e-05,1.16227]
[1778515444950,46.72,81331.93,0.0,-0.99408,1e-05,1.16668]
[1778515446861,46.72,81333.09,0.0,-0.99408,1e-05,1.16775]
[1778515447060,46.72,81333.09,0.0,-0.99408,1e-05,1.16775]
[1778515453006,46.72,81333.35,0.0,-0.99408,1e-05,1.16799]
[1778515458042,46.72,81333.59,0.0,-0.99408,1e-05,1.16821]
[1778515463125,46.72,81333.62,0.0,-0.99408,1e-05,1.16824]
[1778515463310,46.72,81333.62,0.0,-0.99408,1e-05,1.16824]
[1778515463375,46.72,81333.62,0.0,-0.99408,1e-05,1.16824]
[1778515463476,46.72,81333.66,0.0,-0.99408,1e-05,1.16827]
[1778515463557,46.72,81333.66,0.0,-0.99408,1e-05,1.16827]
[1778515466100,46.72,81324.85,0.0,-0.99412,1e-05,1.16019]
[1778515469121,46.72,81323.08,0.0,-0.99413,1e-05,1.15857]
[1778515472142,46.72,81329.58,0.0,-0.9941,1e-05,1.16339]
[1778515473203,46.72,81329.58,0.0,-0.9941,1e-05,1.16339]
[1778515473308,46.72,81329.58,0.0,-0.9941,1e-05,1.16339]
[1778515473404,46.72,81334.01,0.0,-0.99408,1e-05,1.16746]
[1778515479191,46.72,81336.04,0.0,-0.99407,1e-05,1.16933]
[1778515480956,46.72,81334.36,0.0,-0.99408,1e-05,1.16778]
[1778515481062,46.72,81334.36,0.0,-0.99408,1e-05,1.16778]
[1778515482159,46.72,81335.9,0.0,-0.99407,1e-05,1.1692]
[1778515482308,46.72,81335.9,0.0,-0.99407,1e-05,1.1692]
[1778515482409,46.72,81340.94,0.0,-0.99404,1e-05,1.17385]
[1778515488242,46.72,81341.52,0.0,-0.99404,1e-05,1.17438]
[1778515488308,46.72,81341.52,0.0,-0.99404,1e-05,1.17438]
[1778515496310,46.72,81344.43,0.0,-0.99402,1e-05,1.17708]
[1778515498287,46.72,81344.63,0.0,-0.99402,1e-05,1.17726]
[1778515498311,46.72,81344.63,0.0,-0.99402,1e-05,1.17726]
[1778515499173,46.72,81343.73,0.0,-0.99403,1e-05,1.17643]
[1778515499310,46.72,81343.73,0.0,-0.99403,1e-05,1.17643]
[1778515499332,46.72,81341.59,0.0,-0.99404,1e-05,1.17445]
[1778515500060,46.72,81341.59,0.0,-0.99404,1e-05,1.17445]
[1778515500315,46.72,81341.59,0.0,-0.99404,1e-05,1.17445]
[1778515500339,46.72,81336.45,0.0,-0.99407,1e-05,1.16971]
[1778515501346,46.72,81332.79,0.0,-0.99409,1e-05,1.16634]
[1778515502781,46.72,81333.33,0.0,-0.99408,1e-05,1.16684]
[1778515502808,46.72,81333.33,0.0,-0.99408,1e-05,1.16684]
[1778515503237,46.72,81333.33,0.0,-0.99408,1e-05,1.16684]
[1778515503312,46.72,81333.33,0.0,-0.99408,1e-05,1.16684]
[1778515503362,46.72,81337.66,0.0,-0.99406,1e-05,1.17082]
[1778515505376,46.72,81341.92,0.0,-0.99404,1e-05,1.17475]
[1778515507390,46.72,81346.38,0.0,-0.99401,1e-05,1.17888]
[1778515507770,46.72,81346.38,0.0,-0.99401,1e-05,1.17888]
[1778515507816,46.72,81346.38,0.0,-0.99401,1e-05,1.17888]
[1778515513434,46.72,81349.03,0.0,-0.994,1e-05,1.18134]
[1778515516456,46.72,81353.46,0.0,-0.99398,1e-05,1.18546]
[1778515517463,46.72,81360.22,0.0,-0.99394,1e-05,1.19177]
[1778515518470,46.72,81360.64,0.0,-0.99394,1e-05,1.19216]
[1778515520484,46.72,81364.6,0.0,-0.99392,1e-05,1.19587]
[1778515520759,46.72,81364.6,0.0,-0.99392,1e-05,1.19587]
[1778515520808,46.72,81364.6,0.0,-0.99392,1e-05,1.19587]
[1778515521491,46.72,81375.34,0.0,-0.99386,1e-05,1.20598]
[1778515522498,46.72,81377.73,0.0,-0.99385,1e-05,1.20824]
[1778515523442,46.72,81377.73,0.0,-0.99385,1e-05,1.20824]
[1778515523557,46.72,81377.73,0.0,-0.99385,1e-05,1.20824]
[1778515523498,46.72,81377.73,0.0,-0.99385,1e-05,1.20824]
[1778515527534,46.72,81367.92,0.0,-0.9939,1e-05,1.19899]
[1778515528541,46.72,81365.98,0.0,-0.99391,1e-05,1.19717]
[1778515530484,46.72,81365.98,0.0,-0.99391,1e-05,1.19717]
[1778515530559,46.72,81365.98,0.0,-0.99391,1e-05,1.19717]
[1778515534584,46.72,81370.15,0.0,-0.9939,1e-05,1.19993]
[1778515535569,46.72,81370.15,0.0,-0.9939,1e-05,1.19993]
[1778515535811,46.72,81370.15,0.0,-0.9939,1e-05,1.19993]
[1778515536350,46.72,81370.15,0.0,-0.9939,1e-05,1.19993]
[1778515536557,46.72,81370.15,0.0,-0.9939,1e-05,1.19993]
[1778515536407,46.72,81374.06,0.0,-0.99387,1e-05,1.20362]
[1778515541650,46.72,81373.5,0.0,-0.99388,1e-05,1.20309]
[1778515541807,46.72,81373.5,0.0,-0.99388,1e-05,1.20309]
[1778515545202,46.72,81374.36,0.0,-0.99387,1e-05,1.2039]
[1778515545307,46.72,81374.36,0.0,-0.99387,1e-05,1.2039]
[1778515545407,46.72,81376.1,0.0,-0.99386,1e-05,1.20554]
[1778515546963,46.72,81377.11,0.0,-0.99386,1e-05,1.2065]
[1778515547063,46.72,81377.11,0.0,-0.99386,1e-05,1.2065]
[1778515548689,46.72,81377.02,0.0,-0.99386,1e-05,1.20641]
[1778515548807,46.72,81377.02,0.0,-0.99386,1e-05,1.20641]
[1778515548908,46.72,81380.26,0.0,-0.99384,1e-05,1.20948]
[1778515553232,46.72,81380.0,0.0,-0.99384,1e-05,1.20923]
[1778515553308,46.72,81380.0,0.0,-0.99384,1e-05,1.20923]
[1778515553333,46.72,81383.8,0.0,-0.99382,1e-05,1.21283]
[1778515557989,46.72,81384.57,0.0,-0.99382,1e-05,1.21356]
[1778515558058,46.72,81384.57,0.0,-0.99382,1e-05,1.21356]
[1778515558090,46.72,81384.02,0.0,-0.99382,1e-05,1.21304]
[1778515563297,46.72,81386.3,0.0,-0.99381,1e-05,1.21521]
[1778515563309,46.72,81386.3,0.0,-0.99381,1e-05,1.21521]
[1778515565806,46.72,81390.91,0.0,-0.99378,1e-05,1.2196]
[1778515567148,46.72,81390.91,0.0,-0.99378,1e-05,1.2196]
[1778515567308,46.72,81390.91,0.0,-0.99378,1e-05,1.2196]
[1778515567438,46.72,81390.91,0.0,-0.99378,1e-05,1.2196]
[1778515567563,46.72,81390.91,0.0,-0.99378,1e-05,1.2196]
[1778515567589,46.72,81394.35,0.0,-0.99377,1e-05,1.22288]
[1778515573863,46.72,81396.83,0.0,-0.99375,1e-05,1.22525]
[1778515576455,46.72,81396.58,0.0,-0.99375,1e-05,1.22501]
[1778515576557,46.72,81396.58,0.0,-0.99375,1e-05,1.22501]
[1778515579879,46.72,81397.49,0.0,-0.99375,1e-05,1.22589]
[1778515579893,46.72,81397.49,0.0,-0.99375,1e-05,1.22589]
[1778515580252,46.72,81397.49,0.0,-0.99375,1e-05,1.22589]
[1778515580309,46.72,81397.49,0.0,-0.99375,1e-05,1.22589]
[1778515580411,46.72,81402.15,0.0,-0.99372,1e-05,1.23036]
[1778515580919,46.72,81410.78,0.0,-0.99368,1e-05,1.23867]
[1778515581926,46.72,81412.57,0.0,-0.99367,1e-05,1.2404]
[1778515583940,46.72,81420.06,0.0,-0.99362,1e-05,1.24766]
[1778515584948,46.72,81425.11,0.0,-0.9936,1e-05,1.25257]
[1778515585955,46.72,81430.62,0.0,-0.99357,1e-05,1.25796]
[1778515587196,46.72,81430.62,0.0,-0.99357,1e-05,1.25796]
[1778515587308,46.72,81430.62,0.0,-0.99357,1e-05,1.25796]
[1778515588976,46.72,81436.87,0.0,-0.99353,1e-05,1.26408]
[1778515590641,46.72,81436.87,0.0,-0.99353,1e-05,1.26408]
[1778515590812,46.72,81437.0,0.0,-0.99353,1e-05,1.26421]
[1778515590990,46.72,81436.74,0.0,-0.99353,1e-05,1.26395]
[1778515598039,46.72,81437.24,0.0,-0.99354,1e-05,1.26325]
[1778515602666,46.72,81437.77,0.0,-0.99353,1e-05,1.26377]
[1778515603074,46.72,81446.81,0.0,-0.99348,1e-05,1.27267]
[1778515604081,46.72,81465.67,0.0,-0.99337,1e-05,1.29142]
[1778515605090,46.72,81469.91,0.0,-0.99335,1e-05,1.29566]
[1778515607442,46.72,81464.07,0.0,-0.99338,1e-05,1.28982]
[1778515608111,46.72,81456.62,0.0,-0.99343,1e-05,1.28239]
[1778515609118,46.72,81455.11,0.0,-0.99343,1e-05,1.28089]
[1778515610949,46.72,81454.64,0.0,-0.99344,1e-05,1.28043]
[1778515611058,46.72,81454.64,0.0,-0.99344,1e-05,1.28043]
[1778515611132,46.72,81455.62,0.0,-0.99343,1e-05,1.2814]
[1778515612207,46.72,81455.62,0.0,-0.99343,1e-05,1.2814]
[1778515612308,46.72,81455.62,0.0,-0.99343,1e-05,1.2814]
[1778515612370,46.72,81459.37,0.0,-0.99341,1e-05,1.28513]
[1778515613146,46.72,81463.65,0.0,-0.99339,1e-05,1.2894]
[1778515614200,46.72,81463.65,0.0,-0.99339,1e-05,1.2894]
[1778515614308,46.72,81463.65,0.0,-0.99339,1e-05,1.2894]
[1778515614478,46.72,81466.72,0.0,-0.99337,1e-05,1.29247]
[1778515620195,46.72,81469.38,0.0,-0.99335,1e-05,1.29513]
[1778515622209,46.72,81475.12,0.0,-0.99332,1e-05,1.30089]
[1778515623745,46.72,81476.6,0.0,-0.99331,1e-05,1.30238]
[1778515626036,46.72,81481.81,0.0,-0.99328,1e-05,1.30764]
[1778515626063,46.72,81481.81,0.0,-0.99328,1e-05,1.30764]
[1778515626237,46.72,81483.76,0.0,-0.99327,1e-05,1.30961]
[1778515631272,46.72,81481.01,0.0,-0.99329,1e-05,1.30683]
[1778515633644,46.72,81481.89,0.0,-0.99328,1e-05,1.30772]
[1778515633808,46.72,81480.28,0.0,-0.99329,1e-05,1.30609]
[1778515637305,46.72,81481.78,0.0,-0.99328,1e-05,1.30761]
[1778515637557,46.72,81481.78,0.0,-0.99328,1e-05,1.30761]
[1778515637658,46.72,81481.12,0.0,-0.99329,1e-05,1.30694]
[1778515641343,46.72,81487.58,0.0,-0.99325,1e-05,1.31348]
[1778515642350,46.72,81495.17,0.0,-0.9932,1e-05,1.32119]
[1778515643357,46.72,81496.72,0.0,-0.9932,1e-05,1.32277]
[1778515645563,46.72,81496.35,0.0,-0.9932,1e-05,1.3224]
[1778515646280,46.72,81496.48,0.0,-0.9932,1e-05,1.32253]
[1778515646378,46.72,81505.66,0.0,-0.99314,1e-05,1.33192]
[1778515647386,46.72,81513.11,0.0,-0.9931,1e-05,1.33958]
[1778515648397,46.72,81510.74,0.0,-0.99311,1e-05,1.33714]
[1778515649403,46.72,81501.27,0.0,-0.99317,1e-05,1.32742]
[1778515649721,46.72,81501.27,0.0,-0.99317,1e-05,1.32742]
[1778515650410,46.72,81500.33,0.0,-0.99317,1e-05,1.32646]
[1778515652424,46.72,81492.71,0.0,-0.99322,1e-05,1.31745]
[1778515653267,46.72,81492.71,0.0,-0.99322,1e-05,1.31745]
[1778515653307,46.72,81492.71,0.0,-0.99322,1e-05,1.31745]
[1778515654438,46.72,81495.74,0.0,-0.99321,1e-05,1.32054]
[1778515655445,46.72,81500.46,0.0,-0.99318,1e-05,1.32535]
[1778515656453,46.72,81504.07,0.0,-0.99316,1e-05,1.32904]
[1778515657013,46.72,81504.07,0.0,-0.99316,1e-05,1.32904]
[1778515657058,46.72,81504.07,0.0,-0.99316,1e-05,1.32904]
[1778515657783,46.72,81502.03,0.0,-0.99317,1e-05,1.32696]
[1778515657809,46.72,81502.03,0.0,-0.99317,1e-05,1.32696]
[1778515658466,46.72,81501.74,0.0,-0.99317,1e-05,1.32666]
[1778515663503,46.72,81494.17,0.0,-0.99322,1e-05,1.31894]
[1778515665517,46.72,81492.05,0.0,-0.99323,1e-05,1.31678]
[1778515665886,46.72,81492.05,0.0,-0.99323,1e-05,1.31678]
[1778515666061,46.72,81492.05,0.0,-0.99323,1e-05,1.31678]
[1778515667531,46.72,81481.43,0.0,-0.99329,1e-05,1.30603]
[1778515668538,46.72,81478.24,0.0,-0.99331,1e-05,1.30281]
[1778515668886,46.72,81478.24,0.0,-0.99331,1e-05,1.30281]
[1778515669060,46.72,81478.24,0.0,-0.99331,1e-05,1.30281]
[1778515669545,46.72,81480.25,0.0,-0.9933,1e-05,1.30484]
[1778515670217,46.72,81480.25,0.0,-0.9933,1e-05,1.30484]
[1778515670308,46.72,81480.25,0.0,-0.9933,1e-05,1.30484]
[1778515672566,46.72,81484.54,0.0,-0.99327,1e-05,1.30917]
[1778515673573,46.72,81489.56,0.0,-0.99324,1e-05,1.31425]
[1778515674551,46.72,81489.56,0.0,-0.99324,1e-05,1.31425]
[1778515674558,46.72,81489.56,0.0,-0.99324,1e-05,1.31425]
[1778515674581,46.72,81489.95,0.0,-0.99324,1e-05,1.31465]
[1778515675752,46.72,81489.85,0.0,-0.99324,1e-05,1.31455]
[1778515675809,46.72,81489.85,0.0,-0.99324,1e-05,1.31455]
[1778515678609,46.72,81496.06,0.0,-0.99321,1e-05,1.32086]
[1778515680623,46.72,81480.03,0.0,-0.9933,1e-05,1.30461]
[1778515681630,46.72,81477.01,0.0,-0.99332,1e-05,1.30157]
[1778515681990,46.72,81477.01,0.0,-0.99332,1e-05,1.30157]
[1778515682061,46.72,81477.01,0.0,-0.99332,1e-05,1.30157]
[1778515682638,46.72,81478.63,0.0,-0.99331,1e-05,1.3032]
[1778515683540,46.72,81478.63,0.0,-0.99331,1e-05,1.3032]
[1778515683557,46.72,81478.63,0.0,-0.99331,1e-05,1.3032]
[1778515686665,46.72,81490.72,0.0,-0.99324,1e-05,1.31543]
[1778515687672,46.72,81494.88,0.0,-0.99321,1e-05,1.31966]
[1778515688680,46.72,81498.55,0.0,-0.99319,1e-05,1.3234]
[1778515689875,46.72,81499.82,0.0,-0.99318,1e-05,1.3247]
[1778515690061,46.72,81499.82,0.0,-0.99318,1e-05,1.3247]
[1778515690712,46.72,81499.82,0.0,-0.99318,1e-05,1.3247]
[1778515690756,46.72,81499.68,0.0,-0.99318,1e-05,1.32455]
[1778515690809,46.72,81499.68,0.0,-0.99318,1e-05,1.32455]
[1778515692707,46.72,81506.4,0.0,-0.99314,1e-05,1.33143]
[1778515696109,46.72,81505.85,0.0,-0.99315,1e-05,1.33087]
[1778515696308,46.72,81505.85,0.0,-0.99315,1e-05,1.33087]
[1778515696735,46.72,81505.43,0.0,-0.99315,1e-05,1.33044]
[1778515697187,46.72,81505.43,0.0,-0.99315,1e-05,1.33044]
[1778515697306,46.72,81505.43,0.0,-0.99315,1e-05,1.33044]
[1778515702777,46.72,81508.7,0.0,-0.99313,1e-05,1.33379]
[1778515703868,46.72,81508.7,0.0,-0.99313,1e-05,1.33379]
[1778515704059,46.72,81508.7,0.0,-0.99313,1e-05,1.33379]
[1778515704089,46.72,81507.83,0.0,-0.99314,1e-05,1.3329]
[1778515704813,46.72,81507.83,0.0,-0.99314,1e-05,1.3329]
[1778515705058,46.72,81507.83,0.0,-0.99314,1e-05,1.3329]
[1778515706806,46.72,81501.3,0.0,-0.99317,1e-05,1.32621]
[1778515707918,46.72,81501.3,0.0,-0.99317,1e-05,1.32621]
[1778515708059,46.72,81501.3,0.0,-0.99317,1e-05,1.32621]
[1778515708124,46.72,81496.45,0.0,-0.9932,1e-05,1.32126]
[1778515708858,46.72,81496.45,0.0,-0.9932,1e-05,1.32126]
[1778515709058,46.72,81496.45,0.0,-0.9932,1e-05,1.32126]
[1778515709114,46.72,81492.43,0.0,-0.99323,1e-05,1.31717]
[1778515710834,46.72,81485.84,0.0,-0.99326,1e-05,1.31048]
[1778515711841,46.72,81477.9,0.0,-0.99332,1e-05,1.30124]
[1778515714031,46.72,81475.6,0.0,-0.99333,1e-05,1.29893]
[1778515714058,46.72,81475.6,0.0,-0.99333,1e-05,1.29893]
[1778515714130,46.72,81470.39,0.0,-0.99336,1e-05,1.2937]
[1778515714820,46.72,81470.39,0.0,-0.99336,1e-05,1.2937]
[1778515715060,46.72,81470.39,0.0,-0.99336,1e-05,1.2937]
[1778515716876,46.72,81473.12,0.0,-0.99334,1e-05,1.29644]
[1778515718654,46.72,81473.12,0.0,-0.99334,1e-05,1.29644]
[1778515718750,46.72,81475.72,0.0,-0.99333,1e-05,1.29905]
[1778515718808,46.72,81475.72,0.0,-0.99333,1e-05,1.29905]
[1778515718890,46.72,81476.31,0.0,-0.99333,1e-05,1.29964]
[1778515720001,46.72,81476.31,0.0,-0.99333,1e-05,1.29964]
[1778515720059,46.72,81476.31,0.0,-0.99333,1e-05,1.29964]
[1778515723542,46.72,81475.29,0.0,-0.99333,1e-05,1.29862]
[1778515723562,46.72,81475.29,0.0,-0.99333,1e-05,1.29862]
[1778515723664,46.72,81472.18,0.0,-0.99335,1e-05,1.29549]
[1778515724281,46.72,81472.18,0.0,-0.99335,1e-05,1.29549]
[1778515724308,46.72,81472.18,0.0,-0.99335,1e-05,1.29549]
[1778515729710,46.72,81471.65,0.0,-0.99335,1e-05,1.29496]
[1778515730974,46.72,81477.99,0.0,-0.99332,1e-05,1.30133]
[1778515731913,46.72,81477.99,0.0,-0.99332,1e-05,1.30133]
[1778515732058,46.72,81477.99,0.0,-0.99332,1e-05,1.30133]
[1778515732109,46.72,81484.86,0.0,-0.99328,1e-05,1.30826]
[1778515732886,46.72,81484.86,0.0,-0.99328,1e-05,1.30826]
[1778515733068,46.72,81484.86,0.0,-0.99328,1e-05,1.30826]
[1778515736010,46.72,81490.2,0.0,-0.99325,1e-05,1.31367]
[1778515739548,46.72,81491.49,0.0,-0.99324,1e-05,1.31498]
[1778515739559,46.72,81491.49,0.0,-0.99324,1e-05,1.31498]
[1778515739560,46.72,81491.76,0.0,-0.99324,1e-05,1.31525]
[1778515740020,46.72,81491.76,0.0,-0.99324,1e-05,1.31525]
[1778515740064,46.72,81491.76,0.0,-0.99324,1e-05,1.31525]
[1778515742052,46.72,81497.36,0.0,-0.9932,1e-05,1.32095]
[1778515743140,46.72,81497.36,0.0,-0.9932,1e-05,1.32095]
[1778515743308,46.72,81497.36,0.0,-0.9932,1e-05,1.32095]
[1778515744367,46.72,81499.5,0.0,-0.99319,1e-05,1.32313]
[1778515744558,46.72,81499.5,0.0,-0.99319,1e-05,1.32313]
[1778515744652,46.72,81506.46,0.0,-0.99315,1e-05,1.33025]
[1778515746080,46.72,81508.2,0.0,-0.99314,1e-05,1.33203]
[1778515751115,46.72,81507.35,0.0,-0.99315,1e-05,1.33116]
[1778515751852,46.72,81507.35,0.0,-0.99315,1e-05,1.33116]
[1778515752060,46.72,81507.35,0.0,-0.99315,1e-05,1.33116]
[1778515753130,46.72,81516.22,0.0,-0.99309,1e-05,1.34028]
[1778515754139,46.72,81531.38,0.0,-0.993,1e-05,1.35599]
[1778515755145,46.72,81547.93,0.0,-0.9929,1e-05,1.37331]
[1778515756152,46.72,81550.33,0.0,-0.99289,1e-05,1.37584]
[1778515758166,46.72,81547.01,0.0,-0.99291,1e-05,1.37234]
[1778515762039,46.72,81545.71,0.0,-0.99292,1e-05,1.37098]
[1778515762064,46.72,81545.71,0.0,-0.99292,1e-05,1.37098]
[1778515762602,46.72,81545.71,0.0,-0.99292,1e-05,1.37098]
[1778515762808,46.72,81545.71,0.0,-0.99292,1e-05,1.37098]
[1778515762619,46.72,81545.12,0.0,-0.99292,1e-05,1.37036]
[1778515767229,46.72,81551.64,0.0,-0.99288,1e-05,1.37722]
[1778515769251,46.72,81562.36,0.0,-0.99281,1e-05,1.38856]
[1778515770258,46.72,81564.98,0.0,-0.9928,1e-05,1.39135]
[1778515771265,46.72,81567.39,0.0,-0.99279,1e-05,1.39262]
[1778515772272,46.72,81571.48,0.0,-0.99277,1e-05,1.39698]
[1778515776300,46.72,81577.84,0.0,-0.99273,1e-05,1.40378]
[1778515778490,46.72,81579.18,0.0,-0.99272,1e-05,1.40522]
[1778515778557,46.72,81579.18,0.0,-0.99272,1e-05,1.40522]
[1778515778584,46.72,81577.86,0.0,-0.99273,1e-05,1.40381]
[1778515780328,46.72,81580.27,0.0,-0.99271,1e-05,1.40639]
[1778515780915,46.72,81580.27,0.0,-0.99271,1e-05,1.40639]
[1778515781058,46.72,81580.27,0.0,-0.99271,1e-05,1.40639]
[1778515783349,46.72,81577.07,0.0,-0.99273,1e-05,1.40296]
[1778515784665,46.72,81577.07,0.0,-0.99273,1e-05,1.40296]
[1778515784809,46.72,81577.07,0.0,-0.99273,1e-05,1.40296]
[1778515784766,46.72,81577.83,0.0,-0.99273,1e-05,1.40377]
[1778515785362,46.72,81577.83,0.0,-0.99273,1e-05,1.40377]
[1778515785558,46.72,81577.83,0.0,-0.99273,1e-05,1.40377]
[1778515785637,46.72,81578.57,0.0,-0.99272,1e-05,1.40457]
[1778515788384,46.72,81575.88,0.0,-0.99274,1e-05,1.40169]
[1778515789273,46.72,81575.88,0.0,-0.99274,1e-05,1.40169]
[1778515789307,46.72,81575.88,0.0,-0.99274,1e-05,1.40169]
[1778515789505,46.72,81575.88,0.0,-0.99274,1e-05,1.40169]
[1778515789556,46.72,81575.88,0.0,-0.99274,1e-05,1.40169]
[1778515789606,46.72,81575.0,0.0,-0.99274,1e-05,1.40074]
[1778515790400,46.72,81570.03,0.0,-0.99277,1e-05,1.39544]
[1778515792656,46.72,81568.39,0.0,-0.99278,1e-05,1.39369]
[1778515792808,46.72,81568.39,0.0,-0.99278,1e-05,1.39369]
[1778515792754,46.72,81576.5,0.0,-0.99273,1e-05,1.40235]
[1778515793419,46.72,81577.88,0.0,-0.99273,1e-05,1.40383]
[1778515798454,46.72,81579.09,0.0,-0.99272,1e-05,1.40512]
[1778515799461,46.72,81576.04,0.0,-0.99274,1e-05,1.40186]
[1778515800470,46.72,81557.83,0.0,-0.99285,1e-05,1.38248]
[1778515801477,46.72,81558.43,0.0,-0.99285,1e-05,1.38311]
[1778515802484,46.72,81569.24,0.0,-0.99278,1e-05,1.39459]
[1778515803276,46.72,81569.24,0.0,-0.99278,1e-05,1.39459]
[1778515803307,46.72,81569.24,0.0,-0.99278,1e-05,1.39459]
[1778515803491,46.72,81574.46,0.0,-0.99275,1e-05,1.40017]
[1778515803968,46.72,81574.46,0.0,-0.99275,1e-05,1.40017]
[1778515804058,46.72,81574.46,0.0,-0.99275,1e-05,1.40017]
[1778515804498,46.72,81572.22,0.0,-0.99276,1e-05,1.39777]
[1778515806072,46.72,81572.59,0.0,-0.99276,1e-05,1.39817]
[1778515806307,46.72,81572.59,0.0,-0.99276,1e-05,1.39817]
[1778515806512,46.72,81582.99,0.0,-0.99269,1e-05,1.40931]
[1778515807519,46.72,81590.65,0.0,-0.99265,1e-05,1.41756]
[1778515808526,46.72,81602.01,0.0,-0.99257,1e-05,1.42988]
[1778515809537,46.72,81610.49,0.0,-0.99252,1e-05,1.43912]
[1778515810555,46.72,81624.75,0.0,-0.99243,1e-05,1.45479]
[1778515811561,46.72,81630.72,0.0,-0.99239,1e-05,1.46139]
[1778515812568,46.72,81632.85,0.0,-0.99238,1e-05,1.46375]
[1778515813575,46.72,81630.06,0.0,-0.9924,1e-05,1.46066]
[1778515814582,46.72,81624.34,0.0,-0.99243,1e-05,1.45434]
[1778515815589,46.72,81616.62,0.0,-0.99248,1e-05,1.44584]
[1778515816596,46.72,81606.68,0.0,-0.99255,1e-05,1.43496]
[1778515817603,46.72,81599.64,0.0,-0.99259,1e-05,1.4273]
[1778515819617,46.72,81601.75,0.0,-0.99258,1e-05,1.42959]
[1778515821631,46.72,81608.93,0.0,-0.99253,1e-05,1.43742]
[1778515822638,46.72,81612.49,0.0,-0.99251,1e-05,1.44131]
[1778515823645,46.72,81606.98,0.0,-0.99254,1e-05,1.43529]
[1778515824652,46.72,81599.23,0.0,-0.99259,1e-05,1.42686]
[1778515825659,46.72,81600.58,0.0,-0.99258,1e-05,1.42832]
[1778515826891,46.72,81600.58,0.0,-0.99258,1e-05,1.42832]
[1778515827063,46.72,81602.06,0.0,-0.99257,1e-05,1.42993]
[1778515827673,46.72,81605.4,0.0,-0.99255,1e-05,1.43357]
[1778515828681,46.72,81608.44,0.0,-0.99253,1e-05,1.43688]
[1778515829823,46.72,81608.44,0.0,-0.99253,1e-05,1.43688]
[1778515829850,46.72,81609.79,0.0,-0.99253,1e-05,1.43836]
[1778515830059,46.72,81609.79,0.0,-0.99253,1e-05,1.43836]
[1778515830110,46.72,81609.79,0.0,-0.99253,1e-05,1.43836]
[1778515830310,46.72,81609.79,0.0,-0.99253,1e-05,1.43836]
[1778515830695,46.72,81610.86,0.0,-0.99252,1e-05,1.43953]
[1778515831702,46.72,81614.53,0.0,-0.9925,1e-05,1.44223]
[1778515832709,46.72,81617.49,0.0,-0.99248,1e-05,1.44547]
[1778515832989,46.72,81617.49,0.0,-0.99248,1e-05,1.44547]
[1778515833060,46.72,81617.49,0.0,-0.99248,1e-05,1.44547]
[1778515833879,46.72,81617.49,0.0,-0.99248,1e-05,1.44547]
[1778515834058,46.72,81615.94,0.0,-0.99249,1e-05,1.44377]
[1778515834723,46.72,81613.54,0.0,-0.99251,1e-05,1.44114]
[1778515836738,46.72,81613.82,0.0,-0.99251,1e-05,1.44145]
[1778515836809,46.72,81613.82,0.0,-0.99251,1e-05,1.44145]
[1778515837746,46.72,81619.2,0.0,-0.99247,1e-05,1.44735]
[1778515838764,46.72,81627.53,0.0,-0.99242,1e-05,1.45653]
[1778515839766,46.72,81636.31,0.0,-0.99236,1e-05,1.46625]
[1778515840132,46.72,81636.31,0.0,-0.99236,1e-05,1.46625]
[1778515840307,46.72,81636.31,0.0,-0.99236,1e-05,1.46625]
[1778515840437,46.72,81636.31,0.0,-0.99236,1e-05,1.46625]
[1778515840558,46.72,81636.31,0.0,-0.99236,1e-05,1.46625]
[1778515840772,46.72,81638.41,0.0,-0.99235,1e-05,1.46858]
[1778515841779,46.72,81642.22,0.0,-0.99232,1e-05,1.47283]
[1778515842786,46.72,81651.92,0.0,-0.99226,1e-05,1.48367]
[1778515843793,46.72,81655.6,0.0,-0.99224,1e-05,1.4878]
[1778515845807,46.72,81652.44,0.0,-0.99226,1e-05,1.48425]
[1778515846814,46.72,81647.53,0.0,-0.99229,1e-05,1.47875]
[1778515848828,46.72,81653.38,0.0,-0.99225,1e-05,1.48531]
[1778515849835,46.72,81656.73,0.0,-0.99223,1e-05,1.48907]
[1778515850211,46.72,81656.73,0.0,-0.99223,1e-05,1.48907]
[1778515850308,46.72,81656.73,0.0,-0.99223,1e-05,1.48907]
[1778515850842,46.72,81658.06,0.0,-0.99222,1e-05,1.49057]
[1778515850959,46.72,81658.06,0.0,-0.99222,1e-05,1.49057]
[1778515851060,46.72,81658.06,0.0,-0.99222,1e-05,1.49057]
[1778515852856,46.72,81664.05,0.0,-0.99218,1e-05,1.49732]
[1778515853864,46.72,81670.43,0.0,-0.99214,1e-05,1.50454]
[1778515854871,46.72,81685.12,0.0,-0.99204,1e-05,1.52128]
[1778515855878,46.72,81689.71,0.0,-0.99201,1e-05,1.52654]
[1778515856885,46.72,81693.44,0.0,-0.99199,1e-05,1.53083]
[1778515861931,46.72,81722.17,0.0,-0.99179,1e-05,1.56417]
[1778515862375,46.72,81722.17,0.0,-0.99179,1e-05,1.56417]
[1778515862933,46.72,81717.87,0.0,-0.99182,1e-05,1.55914]
[1778515863942,46.72,81704.18,0.0,-0.99191,1e-05,1.54322]
[1778515864922,46.72,81704.18,0.0,-0.99191,1e-05,1.54322]
[1778515864949,46.72,81698.72,0.0,-0.99195,1e-05,1.53691]
[1778515867970,46.72,81696.17,0.0,-0.99197,1e-05,1.53397]
[1778515868977,46.72,81699.8,0.0,-0.99194,1e-05,1.53816]
[1778515869984,46.72,81705.05,0.0,-0.99191,1e-05,1.54423]
[1778515871998,46.72,81710.82,0.0,-0.99187,1e-05,1.55092]
[1778515874012,46.72,81716.54,0.0,-0.99183,1e-05,1.55759]
[1778515875019,46.72,81722.0,0.0,-0.99179,1e-05,1.56397]
[1778515876026,46.72,81718.97,0.0,-0.99181,1e-05,1.56042]
[1778515877991,46.72,81719.73,0.0,-0.99181,1e-05,1.56131]
[1778515878057,46.72,81719.73,0.0,-0.99181,1e-05,1.56131]
[1778515878159,46.72,81721.3,0.0,-0.9918,1e-05,1.56315]
[1778515879943,46.72,81721.3,0.0,-0.9918,1e-05,1.56315]
[1778515880065,46.72,81720.46,0.0,-0.9918,1e-05,1.56217]
[1778515881496,46.72,81719.61,0.0,-0.99181,1e-05,1.56117]
[1778515881557,46.72,81719.61,0.0,-0.99181,1e-05,1.56117]
[1778515881825,46.72,81719.61,0.0,-0.99181,1e-05,1.56117]
[1778515881926,46.72,81712.06,0.0,-0.99186,1e-05,1.55237]
[1778515882067,46.72,81712.06,0.0,-0.99186,1e-05,1.55237]
[1778515882069,46.72,81708.97,0.0,-0.99188,1e-05,1.54878]
[1778515883076,46.72,81706.37,0.0,-0.9919,1e-05,1.54576]
[1778515884469,46.72,81706.37,0.0,-0.9919,1e-05,1.54576]
[1778515884557,46.72,81706.37,0.0,-0.9919,1e-05,1.54576]
[1778515884729,46.72,81706.37,0.0,-0.9919,1e-05,1.54576]
[1778515884808,46.72,81706.37,0.0,-0.9919,1e-05,1.54576]
[1778515884830,46.72,81704.53,0.0,-0.99191,1e-05,1.54363]
[1778515886098,46.72,81707.18,0.0,-0.99189,1e-05,1.5467]
[1778515887143,46.72,81707.18,0.0,-0.99189,1e-05,1.5467]
[1778515887770,46.72,81707.18,0.0,-0.99189,1e-05,1.5467]
[1778515887786,46.72,81713.07,0.0,-0.99185,1e-05,1.55354]
[1778515888112,46.72,81703.66,0.0,-0.99192,1e-05,1.54262]
[1778515889119,46.72,81700.62,0.0,-0.99194,1e-05,1.5391]
[1778515890133,46.72,81702.32,0.0,-0.99193,1e-05,1.54107]
[1778515891156,46.72,81702.32,0.0,-0.99193,1e-05,1.54107]
[1778515891169,46.72,81695.82,0.0,-0.99198,1e-05,1.53219]
[1778515892396,46.72,81695.82,0.0,-0.99198,1e-05,1.53219]
[1778515892398,46.72,81683.13,0.0,-0.99206,1e-05,1.51763]
[1778515893150,46.72,81675.09,0.0,-0.99212,1e-05,1.50847]
[1778515894157,46.72,81669.07,0.0,-0.99216,1e-05,1.50164]
[1778515895164,46.72,81676.04,0.0,-0.99211,1e-05,1.50955]
[1778515896171,46.72,81687.56,0.0,-0.99203,1e-05,1.5227]
[1778515897562,46.72,81687.56,0.0,-0.99203,1e-05,1.5227]
[1778515897626,46.72,81696.11,0.0,-0.99197,1e-05,1.53252]
[1778515898191,46.72,81703.01,0.0,-0.99193,1e-05,1.54048]
[1778515899198,46.72,81708.19,0.0,-0.99189,1e-05,1.54648]
[1778515901213,46.72,81695.5,0.0,-0.99198,1e-05,1.53182]
[1778515902219,46.72,81693.73,0.0,-0.99199,1e-05,1.52978]
[1778515903301,46.72,81693.73,0.0,-0.99199,1e-05,1.52978]
[1778515903557,46.72,81693.73,0.0,-0.99199,1e-05,1.52978]
[1778515903645,46.72,81695.73,0.0,-0.99198,1e-05,1.53208]
[1778515904249,46.72,81693.44,0.0,-0.99199,1e-05,1.52945]
[1778515905763,46.72,81693.44,0.0,-0.99199,1e-05,1.52945]
[1778515905795,46.72,81682.88,0.0,-0.99206,1e-05,1.51735]
[1778515906251,46.72,81673.38,0.0,-0.99213,1e-05,1.50653]
[1778515907258,46.72,81675.16,0.0,-0.99211,1e-05,1.50855]
[1778515908265,46.72,81676.98,0.0,-0.9921,1e-05,1.51062]
[1778515909214,46.72,81676.98,0.0,-0.9921,1e-05,1.51062]
[1778515909308,46.72,81676.98,0.0,-0.9921,1e-05,1.51062]
[1778515909392,46.72,81674.2,0.0,-0.99212,1e-05,1.50746]
[1778515912062,46.72,81673.75,0.0,-0.99212,1e-05,1.50695]
[1778515912309,46.72,81673.75,0.0,-0.99212,1e-05,1.50695]
[1778515914715,46.72,81674.72,0.0,-0.99212,1e-05,1.50805]
[1778515914807,46.72,81674.72,0.0,-0.99212,1e-05,1.50805]
[1778515914816,46.72,81680.03,0.0,-0.99208,1e-05,1.51409]
[1778515915329,46.72,81681.78,0.0,-0.99207,1e-05,1.51609]
[1778515917310,46.72,81681.94,0.0,-0.99207,1e-05,1.51627]
[1778515917343,46.72,81684.64,0.0,-0.99205,1e-05,1.51936]
[1778515918166,46.72,81684.64,0.0,-0.99205,1e-05,1.51936]
[1778515918307,46.72,81684.64,0.0,-0.99205,1e-05,1.51936]
[1778515921023,46.72,81684.82,0.0,-0.99205,1e-05,1.51956]
[1778515920364,46.72,81691.32,0.0,-0.99201,1e-05,1.52701]
[1778515921371,46.72,81687.02,0.0,-0.99204,1e-05,1.52208]
[1778515922695,46.72,81687.02,0.0,-0.99204,1e-05,1.52208]
[1778515922770,46.72,81687.62,0.0,-0.99203,1e-05,1.52277]
[1778515923901,46.72,81687.62,0.0,-0.99203,1e-05,1.52277]
[1778515923909,46.72,81689.54,0.0,-0.99202,1e-05,1.52497]
[1778515924061,46.72,81689.54,0.0,-0.99202,1e-05,1.52497]
[1778515925402,46.72,81684.57,0.0,-0.99205,1e-05,1.51928]
[1778515926817,46.72,81684.57,0.0,-0.99205,1e-05,1.51928]
[1778515926957,46.72,81684.68,0.0,-0.99205,1e-05,1.5194]
[1778515927454,46.72,81684.68,0.0,-0.99205,1e-05,1.5194]
[1778515927557,46.72,81684.68,0.0,-0.99205,1e-05,1.5194]
[1778515929307,46.72,81683.97,0.0,-0.99206,1e-05,1.51859]
[1778515929662,46.72,81683.97,0.0,-0.99206,1e-05,1.51859]
[1778515929810,46.72,81683.97,0.0,-0.99206,1e-05,1.51859]
[1778515929870,46.72,81680.41,0.0,-0.99208,1e-05,1.51453]
[1778515930437,46.72,81674.83,0.0,-0.99212,1e-05,1.50818]
[1778515932451,46.72,81661.91,0.0,-0.9922,1e-05,1.49355]
[1778515933459,46.72,81659.13,0.0,-0.99222,1e-05,1.49042]
[1778515934242,46.72,81659.13,0.0,-0.99222,1e-05,1.49042]
[1778515934308,46.72,81659.13,0.0,-0.99222,1e-05,1.49042]
[1778515938343,46.72,81653.36,0.0,-0.99226,1e-05,1.48394]
[1778515939140,46.72,81655.66,0.0,-0.99224,1e-05,1.48652]
[1778515939501,46.72,81655.32,0.0,-0.99225,1e-05,1.48613]
[1778515940925,46.72,81655.32,0.0,-0.99225,1e-05,1.48613]
[1778515945766,46.72,81652.38,0.0,-0.99226,1e-05,1.48284]
[1778515945810,46.72,81652.38,0.0,-0.99226,1e-05,1.48284]
[1778515946551,46.72,81662.3,0.0,-0.9922,1e-05,1.49399]
[1778515947557,46.72,81671.38,0.0,-0.99214,1e-05,1.50426]
[1778515949052,46.72,81671.38,0.0,-0.99214,1e-05,1.50426]
[1778515948568,46.72,81673.77,0.0,-0.99212,1e-05,1.50697]
[1778515949751,46.72,81673.77,0.0,-0.99212,1e-05,1.50697]
[1778515949811,46.72,81673.77,0.0,-0.99212,1e-05,1.50697]
[1778515949893,46.72,81670.01,0.0,-0.99215,1e-05,1.50271]
[1778515953603,46.72,81673.42,0.0,-0.99213,1e-05,1.50521]
[1778515954342,46.72,81673.42,0.0,-0.99213,1e-05,1.50521]
[1778515954559,46.72,81673.42,0.0,-0.99213,1e-05,1.50521]
[1778515956834,46.72,81674.43,0.0,-0.99213,1e-05,1.50636]
[1778515957633,46.72,81682.26,0.0,-0.99207,1e-05,1.51527]
[1778515960075,46.72,81682.95,0.0,-0.99207,1e-05,1.51606]
[1778515960178,46.72,81682.95,0.0,-0.99207,1e-05,1.51606]
[1778515960594,46.72,81682.95,0.0,-0.99207,1e-05,1.51606]
[1778515960654,46.72,81684.2,0.0,-0.99206,1e-05,1.51748]
[1778515961661,46.72,81690.56,0.0,-0.99202,1e-05,1.52476]
[1778515962673,46.72,81714.59,0.0,-0.99186,1e-05,1.55253]
[1778515963680,46.72,81728.79,0.0,-0.99176,1e-05,1.56912]
[1778515964687,46.72,81728.55,0.0,-0.99176,1e-05,1.56884]
[1778515966701,46.72,81720.42,0.0,-0.99182,1e-05,1.55932]
[1778515968730,46.72,81724.46,0.0,-0.99179,1e-05,1.56405]
[1778515971745,46.72,81717.31,0.0,-0.99184,1e-05,1.55569]
[1778515972260,46.72,81717.31,0.0,-0.99184,1e-05,1.55569]
[1778515972308,46.72,81717.31,0.0,-0.99184,1e-05,1.55569]
[1778515972752,46.72,81713.81,0.0,-0.99186,1e-05,1.55162]
[1778515974810,46.72,81713.42,0.0,-0.99186,1e-05,1.55116]
[1778515974832,46.72,81712.39,0.0,-0.99187,1e-05,1.54997]
[1778515975344,46.72,81712.39,0.0,-0.99187,1e-05,1.54997]
[1778515978220,46.72,81710.87,0.0,-0.99188,1e-05,1.5482]
[1778515978314,46.72,81710.87,0.0,-0.99188,1e-05,1.5482]
[1778515981815,46.72,81703.23,0.0,-0.99193,1e-05,1.53935]
[1778515983829,46.72,81700.25,0.0,-0.99195,1e-05,1.53591]
[1778515984165,46.72,81700.25,0.0,-0.99195,1e-05,1.53591]
[1778515984596,46.72,81700.25,0.0,-0.99195,1e-05,1.53591]
[1778515984836,46.72,81701.7,0.0,-0.99194,1e-05,1.53758]
[1778515986540,46.72,81702.13,0.0,-0.99194,1e-05,1.53808]
[1778515986557,46.72,81702.13,0.0,-0.99194,1e-05,1.53808]
[1778515989836,46.72,81701.47,0.0,-0.99195,1e-05,1.53732]
[1778515989920,46.72,81697.34,0.0,-0.99197,1e-05,1.53256]
[1778515990882,46.72,81691.03,0.0,-0.99202,1e-05,1.5253]
[1778515992897,46.72,81684.66,0.0,-0.99206,1e-05,1.51801]
[1778515993604,46.72,81684.66,0.0,-0.99206,1e-05,1.51801]
[1778515998939,46.72,81685.46,0.0,-0.99205,1e-05,1.51892]
[1778516003974,46.72,81686.78,0.0,-0.99204,1e-05,1.52043]
[1778516005988,46.72,81693.11,0.0,-0.992,1e-05,1.52769]
[1778516006995,46.72,81702.68,0.0,-0.99194,1e-05,1.53871]
[1778516008002,46.72,81704.9,0.0,-0.99192,1e-05,1.54128]
[1778516009812,46.72,81705.41,0.0,-0.99192,1e-05,1.54187]
[1778516010238,46.72,81702.49,0.0,-0.99194,1e-05,1.5385]
[1778516010307,46.72,81702.49,0.0,-0.99194,1e-05,1.5385]
[1778516011023,46.72,81702.21,0.0,-0.99195,1e-05,1.53679]
[1778516016066,46.72,81702.81,0.0,-0.99194,1e-05,1.53748]
[1778516019087,46.72,81696.02,0.0,-0.99199,1e-05,1.52966]
[1778516019244,46.72,81696.02,0.0,-0.99199,1e-05,1.52966]
[1778516019307,46.72,81696.02,0.0,-0.99199,1e-05,1.52966]
[1778516022108,46.72,81699.82,0.0,-0.99196,1e-05,1.53403]
[1778516023115,46.72,81713.93,0.0,-0.99187,1e-05,1.55037]
[1778516024122,46.72,81719.11,0.0,-0.99183,1e-05,1.5564]
[1778516025129,46.72,81712.64,0.0,-0.99188,1e-05,1.54887]
[1778516025770,46.72,81712.64,0.0,-0.99188,1e-05,1.54887]
[1778516025809,46.72,81712.64,0.0,-0.99188,1e-05,1.54887]
[1778516026068,46.72,81712.64,0.0,-0.99188,1e-05,1.54887]
[1778516026136,46.72,81710.21,0.0,-0.99189,1e-05,1.54605]
[1778516026308,46.72,81710.21,0.0,-0.99189,1e-05,1.54605]
[1778516030164,46.72,81698.36,0.0,-0.99197,1e-05,1.53235]
[1778516031171,46.72,81694.45,0.0,-0.992,1e-05,1.52785]
[1778516032352,46.72,81694.45,0.0,-0.992,1e-05,1.52785]
[1778516032557,46.72,81694.45,0.0,-0.992,1e-05,1.52785]
[1778516032658,46.72,81689.19,0.0,-0.99204,1e-05,1.52182]
[1778516033185,46.72,81696.43,0.0,-0.99199,1e-05,1.53013]
[1778516034840,46.72,81696.43,0.0,-0.99199,1e-05,1.53013]
[1778516035059,46.72,81696.43,0.0,-0.99199,1e-05,1.53013]
[1778516035060,46.72,81698.96,0.0,-0.99197,1e-05,1.53304]
[1778516035376,46.72,81698.96,0.0,-0.99197,1e-05,1.53304]
[1778516035557,46.72,81698.96,0.0,-0.99197,1e-05,1.53304]
[1778516035658,46.72,81699.42,0.0,-0.99197,1e-05,1.53357]
[1778516039085,46.72,81700.55,0.0,-0.99196,1e-05,1.53487]
[1778516039307,46.72,81701.44,0.0,-0.99195,1e-05,1.5359]
[1778516039408,46.72,81704.91,0.0,-0.99193,1e-05,1.53991]
[1778516045269,46.72,81706.28,0.0,-0.99192,1e-05,1.54149]
[1778516047946,46.72,81705.93,0.0,-0.99192,1e-05,1.54109]
[1778516048059,46.72,81705.93,0.0,-0.99192,1e-05,1.54109]
[1778516048115,46.72,81702.47,0.0,-0.99195,1e-05,1.53709]
[1778516048448,46.72,81702.47,0.0,-0.99195,1e-05,1.53709]
[1778516048563,46.72,81702.47,0.0,-0.99195,1e-05,1.53709]
[1778516048591,46.72,81703.8,0.0,-0.99194,1e-05,1.53862]
[1778516054522,46.72,81704.17,0.0,-0.99193,1e-05,1.53905]
[1778516054562,46.72,81704.17,0.0,-0.99193,1e-05,1.53905]
[1778516058592,46.72,81699.53,0.0,-0.99197,1e-05,1.5337]
[1778516058806,46.72,81699.53,0.0,-0.99197,1e-05,1.5337]
[1778516058908,46.72,81698.3,0.0,-0.99197,1e-05,1.53228]
[1778516059831,46.72,81698.3,0.0,-0.99197,1e-05,1.53228]
[1778516060060,46.72,81698.3,0.0,-0.99197,1e-05,1.53228]
[1778516062388,46.72,81714.63,0.0,-0.99186,1e-05,1.55118]
[1778516064058,46.72,81714.63,0.0,-0.99186,1e-05,1.55118]
[1778516064064,46.72,81722.13,0.0,-0.99181,1e-05,1.55992]
[1778516064308,46.72,81722.13,0.0,-0.99181,1e-05,1.55992]
[1778516064618,46.72,81722.13,0.0,-0.99181,1e-05,1.55992]
[1778516064808,46.72,81722.13,0.0,-0.99181,1e-05,1.55992]
[1778516064873,46.72,81721.72,0.0,-0.99181,1e-05,1.55944]
[1778516069437,46.72,81715.36,0.0,-0.99186,1e-05,1.55203]
[1778516070444,46.72,81710.59,0.0,-0.99189,1e-05,1.54649]
[1778516071644,46.72,81710.59,0.0,-0.99189,1e-05,1.54649]
[1778516071812,46.72,81710.59,0.0,-0.99189,1e-05,1.54649]
[1778516073316,46.72,81708.89,0.0,-0.99191,1e-05,1.54313]
[1778516073557,46.72,81708.89,0.0,-0.99191,1e-05,1.54313]
[1778516073646,46.72,81708.89,0.0,-0.99191,1e-05,1.54313]
[1778516073807,46.72,81708.89,0.0,-0.99191,1e-05,1.54313]
[1778516073840,46.72,81702.03,0.0,-0.99196,1e-05,1.5352]
[1778516075479,46.72,81698.6,0.0,-0.99198,1e-05,1.53125]
[1778516076819,46.72,81698.6,0.0,-0.99198,1e-05,1.53125]
[1778516077060,46.72,81698.6,0.0,-0.99198,1e-05,1.53125]
[1778516077377,46.72,81695.97,0.0,-0.992,1e-05,1.52822]
[1778516077557,46.72,81695.97,0.0,-0.992,1e-05,1.52822]
[1778516077637,46.72,81693.36,0.0,-0.99201,1e-05,1.52522]
[1778516078500,46.72,81689.12,0.0,-0.99204,1e-05,1.52037]
[1778516079643,46.72,81689.12,0.0,-0.99204,1e-05,1.52037]
[1778516079807,46.72,81689.12,0.0,-0.99204,1e-05,1.52037]
[1778516079827,46.72,81693.72,0.0,-0.99201,1e-05,1.52564]
[1778516081004,46.72,81693.72,0.0,-0.99201,1e-05,1.52564]
[1778516081064,46.72,81693.72,0.0,-0.99201,1e-05,1.52564]
[1778516081161,46.72,81698.44,0.0,-0.99198,1e-05,1.53106]
[1778516081521,46.72,81703.24,0.0,-0.99195,1e-05,1.53659]
[1778516082528,46.72,81707.43,0.0,-0.99192,1e-05,1.54144]
[1778516083535,46.72,81729.08,0.0,-0.99177,1e-05,1.56666]
[1778516084542,46.72,81737.88,0.0,-0.99171,1e-05,1.57701]
[1778516085550,46.72,81739.21,0.0,-0.9917,1e-05,1.57857]
[1778516086889,46.72,81739.21,0.0,-0.9917,1e-05,1.57857]
[1778516087058,46.72,81739.21,0.0,-0.9917,1e-05,1.57857]
[1778516088571,46.72,81745.48,0.0,-0.99166,1e-05,1.58599]
[1778516089579,46.72,81751.47,0.0,-0.99162,1e-05,1.5931]
[1778516091592,46.72,81753.29,0.0,-0.9916,1e-05,1.59526]
[1778516092437,46.72,81753.29,0.0,-0.9916,1e-05,1.59526]
[1778516092557,46.72,81753.29,0.0,-0.9916,1e-05,1.59526]
[1778516092874,46.72,81753.29,0.0,-0.9916,1e-05,1.59526]
[1778516093057,46.72,81753.29,0.0,-0.9916,1e-05,1.59526]
[1778516093065,46.72,81753.67,0.0,-0.9916,1e-05,1.59571]
[1778516097634,46.72,81761.02,0.0,-0.99155,1e-05,1.60448]
[1778516099649,46.72,81767.28,0.0,-0.9915,1e-05,1.61198]
[1778516100655,46.72,81771.21,0.0,-0.99148,1e-05,1.6167]
[1778516105690,46.72,81770.8,0.0,-0.99148,1e-05,1.61621]
[1778516106599,46.72,81770.8,0.0,-0.99148,1e-05,1.61621]
[1778516106809,46.72,81770.8,0.0,-0.99148,1e-05,1.61621]
[1778516109047,46.72,81774.84,0.0,-0.99145,1e-05,1.62108]
[1778516111233,46.72,81776.98,0.0,-0.99143,1e-05,1.62366]
[1778516110725,46.72,81780.5,0.0,-0.99141,1e-05,1.62791]
[1778516111310,46.72,81780.5,0.0,-0.99141,1e-05,1.62791]
[1778516111526,46.72,81780.5,0.0,-0.99141,1e-05,1.62791]
[1778516111557,46.72,81780.5,0.0,-0.99141,1e-05,1.62791]
[1778516111732,46.72,81781.69,0.0,-0.9914,1e-05,1.62935]
[1778516112739,46.72,81785.08,0.0,-0.99138,1e-05,1.63346]
[1778516113746,46.72,81791.09,0.0,-0.99133,1e-05,1.64077]
[1778516116177,46.72,81791.58,0.0,-0.99133,1e-05,1.64136]
[1778516116308,46.72,81792.49,0.0,-0.99132,1e-05,1.64247]
[1778516116767,46.72,81787.35,0.0,-0.99136,1e-05,1.63622]
[1778516117774,46.72,81781.66,0.0,-0.9914,1e-05,1.62932]
[1778516118866,46.72,81781.66,0.0,-0.9914,1e-05,1.62932]
[1778516119058,46.72,81781.66,0.0,-0.9914,1e-05,1.62932]
[1778516119201,46.72,81781.66,0.0,-0.9914,1e-05,1.62932]
[1778516119158,46.72,81779.1,0.0,-0.99142,1e-05,1.62622]
[1778516119308,46.72,81779.1,0.0,-0.99142,1e-05,1.62622]
[1778516119788,46.72,81779.42,0.0,-0.99142,1e-05,1.62661]
[1778516124823,46.72,81778.7,0.0,-0.99142,1e-05,1.62574]
[1778516125830,46.72,81771.22,0.0,-0.99148,1e-05,1.61672]
[1778516126837,46.72,81771.35,0.0,-0.99147,1e-05,1.61687]
[1778516127908,46.72,81771.35,0.0,-0.99147,1e-05,1.61687]
[1778516128064,46.72,81771.35,0.0,-0.99147,1e-05,1.61687]
[1778516128851,46.72,81765.95,0.0,-0.99151,1e-05,1.61038]
[1778516129638,46.72,81765.95,0.0,-0.99151,1e-05,1.61038]
[1778516129765,46.72,81765.95,0.0,-0.99151,1e-05,1.61038]
[1778516129807,46.72,81765.95,0.0,-0.99151,1e-05,1.61038]
[1778516129858,46.72,81769.91,0.0,-0.99149,1e-05,1.61514]
[1778516133886,46.72,81761.95,0.0,-0.99155,1e-05,1.60417]
[1778516134893,46.72,81765.85,0.0,-0.99152,1e-05,1.60884]
[1778516135748,46.72,81765.85,0.0,-0.99152,1e-05,1.60884]
[1778516135807,46.72,81765.85,0.0,-0.99152,1e-05,1.60884]
[1778516135950,46.72,81765.85,0.0,-0.99152,1e-05,1.60884]
[1778516136059,46.72,81765.85,0.0,-0.99152,1e-05,1.60884]
[1778516136141,46.72,81771.84,0.0,-0.99148,1e-05,1.61603]
[1778516139748,46.72,81774.75,0.0,-0.99146,1e-05,1.61953]
[1778516139810,46.72,81774.75,0.0,-0.99146,1e-05,1.61953]
[1778516144963,46.72,81772.17,0.0,-0.99148,1e-05,1.61642]
[1778516146543,46.72,81771.93,0.0,-0.99148,1e-05,1.61614]
[1778516146557,46.72,81771.93,0.0,-0.99148,1e-05,1.61614]
[1778516146665,46.72,81771.93,0.0,-0.99148,1e-05,1.61614]
[1778516146808,46.72,81771.93,0.0,-0.99148,1e-05,1.61614]
[1778516146977,46.72,81771.37,0.0,-0.99148,1e-05,1.61546]
[1778516151005,46.72,81767.34,0.0,-0.99151,1e-05,1.61062]
[1778516151585,46.72,81767.34,0.0,-0.99151,1e-05,1.61062]
[1778516151626,46.72,81767.34,0.0,-0.99151,1e-05,1.61062]
[1778516152014,46.72,81758.9,0.0,-0.99157,1e-05,1.60052]
[1778516153020,46.72,81752.28,0.0,-0.99162,1e-05,1.59264]
[1778516154027,46.72,81744.6,0.0,-0.99167,1e-05,1.58353]
[1778516155147,46.72,81744.6,0.0,-0.99167,1e-05,1.58353]
[1778516155275,46.72,81744.6,0.0,-0.99167,1e-05,1.58353]
[1778516155241,46.72,81745.08,0.0,-0.99167,1e-05,1.5841]
[1778516155310,46.72,81745.08,0.0,-0.99167,1e-05,1.5841]
[1778516156041,46.72,81745.07,0.0,-0.99167,1e-05,1.58409]
[1778516160069,46.72,81736.55,0.0,-0.99173,1e-05,1.57403]
[1778516162083,46.72,81737.82,0.0,-0.99172,1e-05,1.57553]
[1778516165104,46.72,81734.0,0.0,-0.99174,1e-05,1.57103]
[1778516165317,46.72,81734.0,0.0,-0.99174,1e-05,1.57103]
[1778516165558,46.72,81734.0,0.0,-0.99174,1e-05,1.57103]
[1778516165648,46.72,81734.0,0.0,-0.99174,1e-05,1.57103]
[1778516165810,46.72,81734.0,0.0,-0.99174,1e-05,1.57103]
[1778516166111,46.72,81733.82,0.0,-0.99175,1e-05,1.57082]
[1778516170139,46.72,81729.86,0.0,-0.99177,1e-05,1.56617]
[1778516172077,46.72,81727.75,0.0,-0.99179,1e-05,1.5637]
[1778516172308,46.72,81727.75,0.0,-0.99179,1e-05,1.5637]
[1778516174167,46.72,81721.46,0.0,-0.99183,1e-05,1.55635]
[1778516178196,46.72,81707.17,0.0,-0.99193,1e-05,1.53975]
[1778516179203,46.72,81697.4,0.0,-0.99199,1e-05,1.52849]
[1778516180210,46.72,81693.67,0.0,-0.99202,1e-05,1.5242]
[1778516182224,46.72,81703.41,0.0,-0.99195,1e-05,1.53541]
[1778516183061,46.72,81703.41,0.0,-0.99195,1e-05,1.53541]
[1778516183308,46.72,81703.41,0.0,-0.99195,1e-05,1.53541]
[1778516183231,46.72,81705.96,0.0,-0.99194,1e-05,1.53835]
[1778516183413,46.72,81705.96,0.0,-0.99194,1e-05,1.53835]
[1778516183561,46.72,81705.96,0.0,-0.99194,1e-05,1.53835]
[1778516184238,46.72,81706.48,0.0,-0.99193,1e-05,1.53895]
[1778516189273,46.72,81703.05,0.0,-0.99196,1e-05,1.53499]
[1778516189936,46.72,81703.05,0.0,-0.99196,1e-05,1.53499]
[1778516190058,46.72,81703.05,0.0,-0.99196,1e-05,1.53499]
[1778516192294,46.72,81695.53,0.0,-0.99201,1e-05,1.52496]
[1778516193606,46.72,81694.02,0.0,-0.99202,1e-05,1.52323]
[1778516193810,46.72,81694.02,0.0,-0.99202,1e-05,1.52323]
[1778516194308,46.72,81693.31,0.0,-0.99203,1e-05,1.52242]
[1778516195315,46.72,81687.04,0.0,-0.99207,1e-05,1.51525]
[1778516196322,46.72,81682.71,0.0,-0.9921,1e-05,1.51031]
[1778516197135,46.72,81682.71,0.0,-0.9921,1e-05,1.51031]
[1778516197308,46.72,81682.71,0.0,-0.9921,1e-05,1.51031]
[1778516197352,46.72,81676.25,0.0,-0.99214,1e-05,1.50297]
[1778516202386,46.72,81668.17,0.0,-0.9922,1e-05,1.49383]
[1778516203393,46.72,81662.14,0.0,-0.99224,1e-05,1.48704]
[1778516204400,46.72,81668.42,0.0,-0.99219,1e-05,1.49411]
[1778516205407,46.72,81674.89,0.0,-0.99215,1e-05,1.50143]
[1778516206993,46.72,81674.89,0.0,-0.99215,1e-05,1.50143]
[1778516207057,46.72,81674.89,0.0,-0.99215,1e-05,1.50143]
[1778516207559,46.72,81676.03,0.0,-0.99214,1e-05,1.50272]
[1778516207810,46.72,81676.03,0.0,-0.99214,1e-05,1.50272]
[1778516207911,46.72,81676.07,0.0,-0.99214,1e-05,1.50277]
[1778516211449,46.72,81683.97,0.0,-0.99209,1e-05,1.51174]
[1778516212456,46.72,81694.09,0.0,-0.99202,1e-05,1.52331]
[1778516213616,46.72,81694.09,0.0,-0.99202,1e-05,1.52331]
[1778516213813,46.72,81694.09,0.0,-0.99202,1e-05,1.52331]
[1778516213821,46.72,81699.39,0.0,-0.99199,1e-05,1.5294]
[1778516217491,46.72,81703.33,0.0,-0.99196,1e-05,1.53393]
[1778516218498,46.72,81706.36,0.0,-0.99194,1e-05,1.53743]
[1778516219878,46.72,81706.36,0.0,-0.99194,1e-05,1.53743]
[1778516220058,46.72,81706.36,0.0,-0.99194,1e-05,1.53743]
[1778516220512,46.72,81711.47,0.0,-0.99191,1e-05,1.54334]
[1778516221519,46.72,81715.29,0.0,-0.99188,1e-05,1.54777]
[1778516223324,46.72,81715.29,0.0,-0.99188,1e-05,1.54777]
[1778516223559,46.72,81717.01,0.0,-0.99187,1e-05,1.54977]
[1778516223731,46.72,81717.01,0.0,-0.99187,1e-05,1.54977]
[1778516223810,46.72,81717.01,0.0,-0.99187,1e-05,1.54977]
[1778516223912,46.72,81717.61,0.0,-0.99186,1e-05,1.55047]
[1778516224540,46.72,81722.03,0.0,-0.99183,1e-05,1.55562]
[1778516229576,46.72,81721.81,0.0,-0.99184,1e-05,1.55536]
[1778516233606,46.72,81733.09,0.0,-0.99176,1e-05,1.56856]
[1778516234613,46.72,81740.43,0.0,-0.99171,1e-05,1.57719]
[1778516236627,46.72,81736.3,0.0,-0.99174,1e-05,1.57233]
[1778516237556,46.72,81736.3,0.0,-0.99174,1e-05,1.57233]
[1778516237810,46.72,81736.3,0.0,-0.99174,1e-05,1.57233]
[1778516241462,46.72,81734.99,0.0,-0.99174,1e-05,1.57079]
[1778516241561,46.72,81734.99,0.0,-0.99174,1e-05,1.57079]
[1778516242173,46.72,81734.99,0.0,-0.99174,1e-05,1.57079]
[1778516242308,46.72,81734.99,0.0,-0.99174,1e-05,1.57079]
[1778516242275,46.72,81735.76,0.0,-0.99174,1e-05,1.57169]
[1778516246523,46.72,81736.41,0.0,-0.99173,1e-05,1.57246]
[1778516246557,46.72,81736.41,0.0,-0.99173,1e-05,1.57246]
[1778516247704,46.72,81729.32,0.0,-0.99178,1e-05,1.56414]
[1778516249718,46.72,81727.46,0.0,-0.9918,1e-05,1.56196]
[1778516250757,46.72,81727.46,0.0,-0.9918,1e-05,1.56196]
[1778516250807,46.72,81727.46,0.0,-0.9918,1e-05,1.56196]
[1778516250908,46.72,81735.4,0.0,-0.99174,1e-05,1.57127]
[1778516252243,46.72,81735.4,0.0,-0.99174,1e-05,1.57127]
[1778516252310,46.72,81735.4,0.0,-0.99174,1e-05,1.57127]
[1778516252344,46.72,81741.15,0.0,-0.99171,1e-05,1.57663]
[1778516255540,46.72,81741.2,0.0,-0.99171,1e-05,1.57669]
[1778516255560,46.72,81741.2,0.0,-0.99171,1e-05,1.57669]
[1778516258940,46.72,81739.9,0.0,-0.99172,1e-05,1.57516]
[1778516259058,46.72,81739.9,0.0,-0.99172,1e-05,1.57516]
[1778516259159,46.72,81736.5,0.0,-0.99174,1e-05,1.57116]
[1778516260213,46.72,81736.5,0.0,-0.99174,1e-05,1.57116]
[1778516260314,46.72,81736.5,0.0,-0.99174,1e-05,1.57116]
[1778516261802,46.72,81730.32,0.0,-0.99178,1e-05,1.56391]
[1778516263816,46.72,81738.24,0.0,-0.99173,1e-05,1.5732]
[1778516264823,46.72,81748.08,0.0,-0.99166,1e-05,1.58482]
[1778516265648,46.72,81748.08,0.0,-0.99166,1e-05,1.58482]
[1778516265810,46.72,81748.08,0.0,-0.99166,1e-05,1.58482]
[1778516265830,46.72,81750.63,0.0,-0.99164,1e-05,1.58784]
[1778516266775,46.72,81750.63,0.0,-0.99164,1e-05,1.58784]
[1778516266810,46.72,81750.63,0.0,-0.99164,1e-05,1.58784]
[1778516266837,46.72,81750.41,0.0,-0.99164,1e-05,1.58758]
[1778516269858,46.72,81754.18,0.0,-0.99162,1e-05,1.59206]
[1778516270487,46.72,81754.18,0.0,-0.99162,1e-05,1.59206]
[1778516270564,46.72,81754.18,0.0,-0.99162,1e-05,1.59206]
[1778516270865,46.72,81757.84,0.0,-0.99159,1e-05,1.59641]
[1778516273886,46.72,81761.31,0.0,-0.99157,1e-05,1.60055]
[1778516276145,46.72,81762.13,0.0,-0.99156,1e-05,1.60153]
[1778516276307,46.72,81762.13,0.0,-0.99156,1e-05,1.60153]
[1778516276383,46.72,81765.79,0.0,-0.99154,1e-05,1.60591]
[1778516277871,46.72,81766.26,0.0,-0.99153,1e-05,1.60647]
[1778516278059,46.72,81766.26,0.0,-0.99153,1e-05,1.60647]
[1778516278160,46.72,81765.39,0.0,-0.99154,1e-05,1.60543]
[1778516281945,46.72,81773.61,0.0,-0.99148,1e-05,1.61529]
[1778516282949,46.72,81785.65,0.0,-0.99139,1e-05,1.62982]
[1778516283956,46.72,81789.4,0.0,-0.99137,1e-05,1.63437]
[1778516285970,46.72,81796.07,0.0,-0.99132,1e-05,1.64248]
[1778516286977,46.72,81804.36,0.0,-0.99126,1e-05,1.65261]
[1778516287984,46.72,81810.14,0.0,-0.99122,1e-05,1.65971]
[1778516289030,46.72,81804.49,0.0,-0.99126,1e-05,1.65277]
[1778516290385,46.72,81796.15,0.0,-0.99132,1e-05,1.64258]
[1778516291317,46.72,81793.11,0.0,-0.99134,1e-05,1.63888]
[1778516291811,46.72,81793.11,0.0,-0.99134,1e-05,1.63888]
[1778516294181,46.72,81790.53,0.0,-0.99136,1e-05,1.63574]
[1778516294307,46.72,81790.53,0.0,-0.99136,1e-05,1.63574]
[1778516294400,46.72,81789.53,0.0,-0.99137,1e-05,1.63453]
[1778516295054,46.72,81782.81,0.0,-0.99142,1e-05,1.62638]
[1778516297068,46.72,81779.82,0.0,-0.99144,1e-05,1.62277]
[1778516298075,46.72,81785.77,0.0,-0.99139,1e-05,1.62996]
[1778516299082,46.72,81793.9,0.0,-0.99134,1e-05,1.63984]
[1778516300421,46.72,81793.9,0.0,-0.99134,1e-05,1.63984]
[1778516300089,46.72,81792.9,0.0,-0.99134,1e-05,1.63862]
[1778516300557,46.72,81792.9,0.0,-0.99134,1e-05,1.63862]
[1778516305124,46.72,81784.68,0.0,-0.9914,1e-05,1.62864]
[1778516306131,46.72,81776.6,0.0,-0.99146,1e-05,1.61889]
[1778516307138,46.72,81770.33,0.0,-0.9915,1e-05,1.61135]
[1778516308145,46.72,81765.94,0.0,-0.99154,1e-05,1.60608]
[1778516308892,46.72,81765.94,0.0,-0.99154,1e-05,1.60608]
[1778516309058,46.72,81765.94,0.0,-0.99154,1e-05,1.60608]
[1778516309152,46.72,81766.25,0.0,-0.99153,1e-05,1.60646]
[1778516309614,46.72,81766.25,0.0,-0.99153,1e-05,1.60646]
[1778516309812,46.72,81766.25,0.0,-0.99153,1e-05,1.60646]
[1778516313194,46.72,81757.5,0.0,-0.9916,1e-05,1.59459]
[1778516314201,46.72,81754.55,0.0,-0.99162,1e-05,1.59108]
[1778516316217,46.72,81742.93,0.0,-0.9917,1e-05,1.57732]
[1778516317223,46.72,81737.62,0.0,-0.99174,1e-05,1.57107]
[1778516318230,46.72,81736.73,0.0,-0.99175,1e-05,1.57002]
[1778516319237,46.72,81730.66,0.0,-0.99179,1e-05,1.5629]
[1778516320244,46.72,81726.04,0.0,-0.99182,1e-05,1.5575]
[1778516321251,46.72,81732.75,0.0,-0.99177,1e-05,1.56535]
[1778516325014,46.72,81733.37,0.0,-0.99177,1e-05,1.56608]
[1778516325059,46.72,81733.37,0.0,-0.99177,1e-05,1.56608]
[1778516325279,46.72,81733.81,0.0,-0.99177,1e-05,1.56659]
[1778516326287,46.72,81738.05,0.0,-0.99174,1e-05,1.57157]
[1778516327758,46.72,81740.09,0.0,-0.99172,1e-05,1.57397]
[1778516327808,46.72,81740.09,0.0,-0.99172,1e-05,1.57397]
[1778516330472,46.72,81740.24,0.0,-0.99172,1e-05,1.57415]
[1778516330543,46.72,81740.62,0.0,-0.99172,1e-05,1.5746]
[1778516330562,46.72,81740.62,0.0,-0.99172,1e-05,1.5746]
[1778516331322,46.72,81740.93,0.0,-0.99172,1e-05,1.57496]
[1778516333336,46.72,81744.15,0.0,-0.9917,1e-05,1.57876]
[1778516334237,46.72,81744.15,0.0,-0.9917,1e-05,1.57876]
[1778516334310,46.72,81744.15,0.0,-0.9917,1e-05,1.57876]
[1778516334343,46.72,81741.51,0.0,-0.99171,1e-05,1.57565]
[1778516335045,46.72,81741.51,0.0,-0.99171,1e-05,1.57565]
[1778516335065,46.72,81741.51,0.0,-0.99171,1e-05,1.57565]
[1778516338371,46.72,81735.26,0.0,-0.99176,1e-05,1.5683]
[1778516339378,46.72,81727.47,0.0,-0.99181,1e-05,1.55917]
[1778516340385,46.72,81722.1,0.0,-0.99185,1e-05,1.55291]
[1778516341392,46.72,81717.1,0.0,-0.99188,1e-05,1.54709]
[1778516343230,46.72,81717.6,0.0,-0.99188,1e-05,1.54767]
[1778516343307,46.72,81717.6,0.0,-0.99188,1e-05,1.54767]
[1778516343406,46.72,81719.27,0.0,-0.99187,1e-05,1.54961]
[1778516345420,46.72,81729.05,0.0,-0.9918,1e-05,1.56102]
[1778516346427,46.72,81736.86,0.0,-0.99175,1e-05,1.57017]
[1778516347434,46.72,81738.78,0.0,-0.99173,1e-05,1.57243]
[1778516348213,46.72,81738.78,0.0,-0.99173,1e-05,1.57243]
[1778516348308,46.72,81738.78,0.0,-0.99173,1e-05,1.57243]
[1778516350456,46.72,81731.77,0.0,-0.99178,1e-05,1.5642]
[1778516351463,46.72,81728.34,0.0,-0.9918,1e-05,1.56019]
[1778516352339,46.72,81728.34,0.0,-0.9918,1e-05,1.56019]
[1778516352471,46.72,81722.86,0.0,-0.99184,1e-05,1.55379]
[1778516352558,46.72,81722.86,0.0,-0.99184,1e-05,1.55379]
[1778516353239,46.72,81722.86,0.0,-0.99184,1e-05,1.55379]
[1778516353310,46.72,81722.86,0.0,-0.99184,1e-05,1.55379]
[1778516358449,46.72,81724.06,0.0,-0.99183,1e-05,1.55519]
[1778516360526,46.72,81719.19,0.0,-0.99187,1e-05,1.54952]
[1778516361591,46.72,81719.19,0.0,-0.99187,1e-05,1.54952]
[1778516361810,46.72,81719.19,0.0,-0.99187,1e-05,1.54952]
[1778516362305,46.72,81719.19,0.0,-0.99187,1e-05,1.54952]
[1778516362402,46.72,81715.26,0.0,-0.99189,1e-05,1.54496]
[1778516362558,46.72,81715.26,0.0,-0.99189,1e-05,1.54496]
[1778516363547,46.72,81706.24,0.0,-0.99196,1e-05,1.53452]
[1778516365244,46.72,81706.24,0.0,-0.99196,1e-05,1.53452]
[1778516365307,46.72,81706.24,0.0,-0.99196,1e-05,1.53452]
[1778516365345,46.72,81709.05,0.0,-0.99194,1e-05,1.53777]
[1778516366371,46.72,81709.05,0.0,-0.99194,1e-05,1.53777]
[1778516366472,46.72,81715.08,0.0,-0.9919,1e-05,1.54475]
[1778516366557,46.72,81715.08,0.0,-0.9919,1e-05,1.54475]
[1778516371603,46.72,81715.09,0.0,-0.9919,1e-05,1.54337]
[1778516373318,46.72,81715.09,0.0,-0.9919,1e-05,1.54337]
[1778516373408,46.72,81715.0,0.0,-0.9919,1e-05,1.54326]
[1778516373558,46.72,81715.0,0.0,-0.9919,1e-05,1.54326]
[1778516373741,46.72,81715.0,0.0,-0.9919,1e-05,1.54326]
[1778516373810,46.72,81715.0,0.0,-0.9919,1e-05,1.54326]
[1778516376650,46.72,81727.98,0.0,-0.99181,1e-05,1.55837]
[1778516377645,46.72,81736.64,0.0,-0.99175,1e-05,1.56851]
[1778516378652,46.72,81742.51,0.0,-0.99171,1e-05,1.57542]
[1778516379659,46.72,81747.06,0.0,-0.99168,1e-05,1.58079]
[1778516380666,46.72,81754.56,0.0,-0.99163,1e-05,1.58967]
[1778516381673,46.72,81757.7,0.0,-0.99161,1e-05,1.5934]
[1778516383107,46.72,81757.7,0.0,-0.99161,1e-05,1.5934]
[1778516383308,46.72,81757.7,0.0,-0.99161,1e-05,1.5934]
[1778516383409,46.72,81758.56,0.0,-0.9916,1e-05,1.59443]
[1778516383762,46.72,81758.56,0.0,-0.9916,1e-05,1.59443]
[1778516383812,46.72,81758.56,0.0,-0.9916,1e-05,1.59443]
[1778516385701,46.72,81770.01,0.0,-0.99152,1e-05,1.6081]
[1778516386708,46.72,81778.99,0.0,-0.99146,1e-05,1.61889]
[1778516387715,46.72,81781.05,0.0,-0.99144,1e-05,1.62138]
[1778516391098,46.72,81781.5,0.0,-0.99144,1e-05,1.62192]
[1778516391309,46.72,81781.5,0.0,-0.99144,1e-05,1.62192]
[1778516391488,46.72,81781.5,0.0,-0.99144,1e-05,1.62192]
[1778516391349,46.72,81781.2,0.0,-0.99144,1e-05,1.62156]
[1778516391558,46.72,81781.2,0.0,-0.99144,1e-05,1.62156]
[1778516393757,46.72,81790.53,0.0,-0.99137,1e-05,1.63285]
[1778516394764,46.72,81797.05,0.0,-0.99133,1e-05,1.64077]
[1778516396329,46.72,81797.05,0.0,-0.99133,1e-05,1.64077]
[1778516396559,46.72,81797.79,0.0,-0.99132,1e-05,1.64168]
[1778516396657,46.72,81797.79,0.0,-0.99132,1e-05,1.64168]
[1778516396809,46.72,81797.79,0.0,-0.99132,1e-05,1.64168]
[1778516396910,46.72,81797.83,0.0,-0.99132,1e-05,1.64172]
[1778516398792,46.72,81802.18,0.0,-0.99129,1e-05,1.64703]
[1778516399799,46.72,81807.23,0.0,-0.99125,1e-05,1.65321]
[1778516401813,46.72,81810.42,0.0,-0.99123,1e-05,1.65713]
[1778516403827,46.72,81821.91,0.0,-0.99115,1e-05,1.67129]
[1778516404834,46.72,81821.87,0.0,-0.99115,1e-05,1.67124]
[1778516405841,46.72,81813.87,0.0,-0.99121,1e-05,1.66137]
[1778516407287,46.72,81802.86,0.0,-0.99129,1e-05,1.64786]
[1778516407855,46.72,81788.57,0.0,-0.99139,1e-05,1.63047]
[1778516408862,46.72,81782.36,0.0,-0.99143,1e-05,1.62296]
[1778516410877,46.72,81788.99,0.0,-0.99139,1e-05,1.63098]
[1778516411883,46.72,81793.33,0.0,-0.99135,1e-05,1.63625]
[1778516413389,46.72,81793.33,0.0,-0.99135,1e-05,1.63625]
[1778516413557,46.72,81793.33,0.0,-0.99135,1e-05,1.63625]
[1778516413490,46.72,81796.5,0.0,-0.99133,1e-05,1.6401]
[1778516413897,46.72,81802.58,0.0,-0.99129,1e-05,1.64752]
[1778516415050,46.72,81802.58,0.0,-0.99129,1e-05,1.64752]
[1778516415059,46.72,81802.58,0.0,-0.99129,1e-05,1.64752]
[1778516417926,46.72,81812.28,0.0,-0.99122,1e-05,1.65941]
[1778516418933,46.72,81810.29,0.0,-0.99123,1e-05,1.65697]
[1778516421982,46.72,81807.89,0.0,-0.99125,1e-05,1.65402]
[1778516422059,46.72,81807.89,0.0,-0.99125,1e-05,1.65402]
[1778516422083,46.72,81807.6,0.0,-0.99125,1e-05,1.65367]
[1778516422689,46.72,81807.6,0.0,-0.99125,1e-05,1.65367]
[1778516422809,46.72,81807.6,0.0,-0.99125,1e-05,1.65367]
[1778516423968,46.72,81803.39,0.0,-0.99128,1e-05,1.64851]
[1778516426132,46.72,81803.31,0.0,-0.99128,1e-05,1.64841]
[1778516426307,46.72,81803.31,0.0,-0.99128,1e-05,1.64841]
[1778516426818,46.72,81805.54,0.0,-0.99127,1e-05,1.65114]
[1778516427065,46.72,81805.54,0.0,-0.99127,1e-05,1.65114]
[1778516427162,46.72,81807.17,0.0,-0.99125,1e-05,1.65314]
[1778516428009,46.72,81810.8,0.0,-0.99123,1e-05,1.65759]
[1778516429009,46.72,81817.88,0.0,-0.99118,1e-05,1.66631]
[1778516429713,46.72,81817.88,0.0,-0.99118,1e-05,1.66631]
[1778516429807,46.72,81817.88,0.0,-0.99118,1e-05,1.66631]
[1778516432031,46.72,81822.97,0.0,-0.99115,1e-05,1.67113]
[1778516433489,46.72,81822.97,0.0,-0.99115,1e-05,1.67113]
[1778516433558,46.72,81822.97,0.0,-0.99115,1e-05,1.67113]
[1778516433590,46.72,81826.45,0.0,-0.99112,1e-05,1.67544]
[1778516433820,46.72,81826.45,0.0,-0.99112,1e-05,1.67544]
[1778516434058,46.72,81826.45,0.0,-0.99112,1e-05,1.67544]
[1778516435052,46.72,81820.52,0.0,-0.99116,1e-05,1.6681]
[1778516436670,46.72,81818.44,0.0,-0.99118,1e-05,1.66553]
[1778516437066,46.72,81815.91,0.0,-0.9912,1e-05,1.66242]
[1778516438073,46.72,81809.75,0.0,-0.99124,1e-05,1.65484]
[1778516439080,46.72,81800.44,0.0,-0.99131,1e-05,1.64345]
[1778516440349,46.72,81800.44,0.0,-0.99131,1e-05,1.64345]
[1778516440378,46.72,81796.57,0.0,-0.99134,1e-05,1.63874]
[1778516442101,46.72,81787.9,0.0,-0.9914,1e-05,1.62821]
[1778516443111,46.72,81785.17,0.0,-0.99142,1e-05,1.62491]
[1778516448143,46.72,81787.93,0.0,-0.9914,1e-05,1.62825]
[1778516449485,46.72,81787.93,0.0,-0.9914,1e-05,1.62825]
[1778516449559,46.72,81787.93,0.0,-0.9914,1e-05,1.62825]
[1778516449586,46.72,81786.83,0.0,-0.99141,1e-05,1.62692]
[1778516450261,46.72,81786.83,0.0,-0.99141,1e-05,1.62692]
[1778516450307,46.72,81786.83,0.0,-0.99141,1e-05,1.62692]
[1778516455901,46.72,81787.08,0.0,-0.99141,1e-05,1.62722]
[1778516456059,46.72,81787.08,0.0,-0.99141,1e-05,1.62722]
[1778516456199,46.72,81788.22,0.0,-0.9914,1e-05,1.6286]
[1778516457161,46.72,81788.22,0.0,-0.9914,1e-05,1.6286]
[1778516457308,46.72,81788.22,0.0,-0.9914,1e-05,1.6286]
[1778516460227,46.72,81791.05,0.0,-0.99138,1e-05,1.63203]
[1778516460950,46.72,81791.05,0.0,-0.99138,1e-05,1.63203]
[1778516461058,46.72,81791.05,0.0,-0.99138,1e-05,1.63203]
[1778516461234,46.72,81790.67,0.0,-0.99138,1e-05,1.63157]
[1778516464256,46.72,81781.47,0.0,-0.99145,1e-05,1.62044]
[1778516464779,46.72,81781.47,0.0,-0.99145,1e-05,1.62044]
[1778516464810,46.72,81781.47,0.0,-0.99145,1e-05,1.62044]
[1778516465263,46.72,81779.41,0.0,-0.99146,1e-05,1.61796]
[1778516468284,46.72,81777.07,0.0,-0.99148,1e-05,1.61514]
[1778516473319,46.72,81775.52,0.0,-0.99149,1e-05,1.61328]
[1778516475063,46.72,81777.6,0.0,-0.99147,1e-05,1.61578]
[1778516475308,46.72,81777.6,0.0,-0.99147,1e-05,1.61578]
[1778516475333,46.72,81778.23,0.0,-0.99147,1e-05,1.61654]
[1778516476340,46.72,81784.88,0.0,-0.99142,1e-05,1.62456]
[1778516477664,46.72,81784.88,0.0,-0.99142,1e-05,1.62456]
[1778516477347,46.72,81787.93,0.0,-0.9914,1e-05,1.62825]
[1778516477809,46.72,81787.93,0.0,-0.9914,1e-05,1.62825]
[1778516478354,46.72,81787.16,0.0,-0.99141,1e-05,1.62732]
[1778516479361,46.72,81782.97,0.0,-0.99144,1e-05,1.62225]
[1778516480881,46.72,81782.22,0.0,-0.99144,1e-05,1.62135]
[1778516481059,46.72,81782.22,0.0,-0.99144,1e-05,1.62135]
[1778516481283,46.72,81782.22,0.0,-0.99144,1e-05,1.62135]
[1778516481308,46.72,81782.22,0.0,-0.99144,1e-05,1.62135]
[1778516481375,46.72,81786.48,0.0,-0.99141,1e-05,1.6265]
[1778516484397,46.72,81791.57,0.0,-0.99137,1e-05,1.63266]
[1778516485255,46.72,81791.57,0.0,-0.99137,1e-05,1.63266]
[1778516485308,46.72,81791.57,0.0,-0.99137,1e-05,1.63266]
[1778516486410,46.72,81787.26,0.0,-0.99141,1e-05,1.62744]
[1778516487417,46.72,81784.41,0.0,-0.99143,1e-05,1.62399]
[1778516489431,46.72,81788.17,0.0,-0.9914,1e-05,1.62854]
[1778516490397,46.72,81788.17,0.0,-0.9914,1e-05,1.62854]
[1778516490558,46.72,81788.17,0.0,-0.9914,1e-05,1.62854]
[1778516490659,46.72,81784.62,0.0,-0.99142,1e-05,1.62425]
[1778516491084,46.72,81784.62,0.0,-0.99142,1e-05,1.62425]
[1778516491307,46.72,81784.62,0.0,-0.99142,1e-05,1.62425]
[1778516492454,46.72,81787.1,0.0,-0.99141,1e-05,1.6258]
[1778516494467,46.72,81791.29,0.0,-0.99138,1e-05,1.63088]
[1778516494810,46.72,81791.29,0.0,-0.99138,1e-05,1.63088]
[1778516495062,46.72,81791.29,0.0,-0.99138,1e-05,1.63088]
[1778516495559,46.72,81791.29,0.0,-0.99138,1e-05,1.63088]
[1778516495656,46.72,81793.08,0.0,-0.99137,1e-05,1.63305]
[1778516495810,46.72,81793.08,0.0,-0.99137,1e-05,1.63305]
[1778516499506,46.72,81797.77,0.0,-0.99134,1e-05,1.63875]
[1778516500513,46.72,81803.72,0.0,-0.99129,1e-05,1.64601]
[1778516501061,46.72,81803.72,0.0,-0.99129,1e-05,1.64601]
[1778516501308,46.72,81803.72,0.0,-0.99129,1e-05,1.64601]
[1778516501520,46.72,81802.95,0.0,-0.9913,1e-05,1.64506]
[1778516501876,46.72,81802.95,0.0,-0.9913,1e-05,1.64506]
[1778516502059,46.72,81802.95,0.0,-0.9913,1e-05,1.64506]
[1778516504541,46.72,81794.82,0.0,-0.99136,1e-05,1.63516]
[1778516504787,46.72,81794.82,0.0,-0.99136,1e-05,1.63516]
[1778516504809,46.72,81794.82,0.0,-0.99136,1e-05,1.63516]
[1778516505548,46.72,81785.7,0.0,-0.99142,1e-05,1.62411]
[1778516505740,46.72,81785.7,0.0,-0.99142,1e-05,1.62411]
[1778516505809,46.72,81785.7,0.0,-0.99142,1e-05,1.62411]
[1778516506555,46.72,81782.54,0.0,-0.99145,1e-05,1.6203]
[1778516507802,46.72,81781.81,0.0,-0.99145,1e-05,1.61942]
[1778516507809,46.72,81781.81,0.0,-0.99145,1e-05,1.61942]
[1778516508569,46.72,81780.73,0.0,-0.99146,1e-05,1.61811]
[1778516511434,46.72,81779.52,0.0,-0.99147,1e-05,1.61666]
[1778516511560,46.72,81779.52,0.0,-0.99147,1e-05,1.61666]
[1778516520654,46.72,81778.86,0.0,-0.99147,1e-05,1.61586]
[1778516523675,46.72,81769.96,0.0,-0.99154,1e-05,1.60518]
[1778516524682,46.72,81770.65,0.0,-0.99153,1e-05,1.60601]
[1778516524757,46.72,81770.65,0.0,-0.99153,1e-05,1.60601]
[1778516524810,46.72,81770.65,0.0,-0.99153,1e-05,1.60601]
[1778516525689,46.72,81770.48,0.0,-0.99153,1e-05,1.6058]
[1778516526210,46.72,81770.48,0.0,-0.99153,1e-05,1.6058]
[1778516526308,46.72,81770.48,0.0,-0.99153,1e-05,1.6058]
[1778516529717,46.72,81768.65,0.0,-0.99155,1e-05,1.60361]
[1778516531732,46.72,81775.09,0.0,-0.9915,1e-05,1.61133]
[1778516533187,46.72,81779.33,0.0,-0.99147,1e-05,1.61643]
[1778516533916,46.72,81779.33,0.0,-0.99147,1e-05,1.61643]
[1778516534060,46.72,81779.33,0.0,-0.99147,1e-05,1.61643]
[1778516534561,46.72,81779.33,0.0,-0.99147,1e-05,1.61643]
[1778516534648,46.72,81780.01,0.0,-0.99146,1e-05,1.61725]
[1778516537477,46.72,81779.46,0.0,-0.99147,1e-05,1.61658]
[1778516537557,46.72,81779.46,0.0,-0.99147,1e-05,1.61658]
[1778516541803,46.72,81783.44,0.0,-0.99144,1e-05,1.62138]
[1778516543442,46.72,81783.44,0.0,-0.99144,1e-05,1.62138]
[1778516543558,46.72,81783.44,0.0,-0.99144,1e-05,1.62138]
[1778516543649,46.72,81789.38,0.0,-0.9914,1e-05,1.62856]
[1778516546046,46.72,81790.21,0.0,-0.99139,1e-05,1.62957]
[1778516546056,46.72,81790.21,0.0,-0.99139,1e-05,1.62957]
[1778516546147,46.72,81790.8,0.0,-0.99139,1e-05,1.63028]
[1778516547760,46.72,81790.61,0.0,-0.99139,1e-05,1.63005]
[1778516547809,46.72,81790.61,0.0,-0.99139,1e-05,1.63005]
[1778516552551,46.72,81789.27,0.0,-0.9914,1e-05,1.62843]
[1778516552559,46.72,81789.27,0.0,-0.9914,1e-05,1.62843]
[1778516552652,46.72,81789.58,0.0,-0.9914,1e-05,1.62736]
[1778516554789,46.72,81790.0,0.0,-0.9914,1e-05,1.62787]
[1778516554807,46.72,81790.0,0.0,-0.9914,1e-05,1.62787]
[1778516559929,46.72,81791.66,0.0,-0.99139,1e-05,1.62988]
[1778516560882,46.72,81791.66,0.0,-0.99139,1e-05,1.62988]
[1778516561058,46.72,81791.66,0.0,-0.99139,1e-05,1.62988]
[1778516561115,46.72,81791.86,0.0,-0.99139,1e-05,1.63012]
[1778516565918,46.72,81790.95,0.0,-0.99139,1e-05,1.62902]
[1778516566066,46.72,81790.95,0.0,-0.99139,1e-05,1.62902]
[1778516570913,46.72,81789.95,0.0,-0.9914,1e-05,1.62781]
[1778516571058,46.72,81789.95,0.0,-0.9914,1e-05,1.62781]
[1778516571159,46.72,81789.94,0.0,-0.9914,1e-05,1.6278]
[1778516573662,46.72,81789.92,0.0,-0.9914,1e-05,1.62777]
[1778516573809,46.72,81789.31,0.0,-0.99141,1e-05,1.62703]
[1778516579062,46.72,81788.36,0.0,-0.99141,1e-05,1.62589]
[1778516583449,46.72,81791.43,0.0,-0.99139,1e-05,1.6296]
[1778516583558,46.72,81791.43,0.0,-0.99139,1e-05,1.6296]
[1778516583659,46.72,81797.78,0.0,-0.99134,1e-05,1.63731]
[1778516584097,46.72,81801.71,0.0,-0.99132,1e-05,1.6421]
[1778516585194,46.72,81801.71,0.0,-0.99132,1e-05,1.6421]
[1778516585310,46.72,81801.71,0.0,-0.99132,1e-05,1.6421]
[1778516585409,46.72,81801.6,0.0,-0.99132,1e-05,1.64196]
[1778516591146,46.72,81803.76,0.0,-0.9913,1e-05,1.6446]
[1778516593315,46.72,81804.1,0.0,-0.9913,1e-05,1.64501]
[1778516593557,46.72,81804.1,0.0,-0.9913,1e-05,1.64501]
[1778516599202,46.72,81801.05,0.0,-0.99132,1e-05,1.64129]
[1778516600209,46.72,81797.74,0.0,-0.99134,1e-05,1.63726]
[1778516600785,46.72,81797.74,0.0,-0.99134,1e-05,1.63726]
[1778516600808,46.72,81797.74,0.0,-0.99134,1e-05,1.63726]
[1778516601217,46.72,81792.94,0.0,-0.99138,1e-05,1.63143]
[1778516603570,46.72,81790.47,0.0,-0.9914,1e-05,1.62844]
[1778516603671,46.72,81790.47,0.0,-0.9914,1e-05,1.62844]
[1778516603807,46.72,81790.47,0.0,-0.9914,1e-05,1.62844]
[1778516606711,46.72,81790.53,0.0,-0.9914,1e-05,1.62851]
[1778516606825,46.72,81790.34,0.0,-0.9914,1e-05,1.62828]
[1778516608861,46.72,81793.06,0.0,-0.99138,1e-05,1.63158]
[1778516609069,46.72,81793.06,0.0,-0.99138,1e-05,1.63158]
[1778516609275,46.72,81800.08,0.0,-0.99133,1e-05,1.64011]
[1778516611621,46.72,81800.96,0.0,-0.99132,1e-05,1.64118]
[1778516611654,46.72,81800.32,0.0,-0.99133,1e-05,1.63895]
[1778516611807,46.72,81800.32,0.0,-0.99133,1e-05,1.63895]
[1778516616255,46.72,81800.32,0.0,-0.99133,1e-05,1.63895]
[1778516616309,46.72,81800.32,0.0,-0.99133,1e-05,1.63895]
[1778516620523,46.72,81802.5,0.0,-0.99132,1e-05,1.64161]
[1778516620558,46.72,81802.5,0.0,-0.99132,1e-05,1.64161]
[1778516620669,46.72,81797.76,0.0,-0.99135,1e-05,1.63584]
[1778516621464,46.72,81797.76,0.0,-0.99135,1e-05,1.63584]
[1778516621557,46.72,81797.76,0.0,-0.99135,1e-05,1.63584]
[1778516621658,46.72,81795.69,0.0,-0.99137,1e-05,1.63332]
[1778516622366,46.72,81803.34,0.0,-0.99131,1e-05,1.64263]
[1778516622848,46.72,81803.34,0.0,-0.99131,1e-05,1.64263]
[1778516623059,46.72,81803.34,0.0,-0.99131,1e-05,1.64263]
[1778516623373,46.72,81810.18,0.0,-0.99126,1e-05,1.65099]
[1778516625387,46.72,81814.17,0.0,-0.99123,1e-05,1.65589]
[1778516626394,46.72,81820.03,0.0,-0.99119,1e-05,1.66309]
[1778516627769,46.72,81820.03,0.0,-0.99119,1e-05,1.66309]
[1778516627808,46.72,81820.03,0.0,-0.99119,1e-05,1.66309]
[1778516627401,46.72,81825.86,0.0,-0.99115,1e-05,1.67029]
[1778516630423,46.72,81821.74,0.0,-0.99118,1e-05,1.6652]
[1778516631544,46.72,81821.74,0.0,-0.99118,1e-05,1.6652]
[1778516631557,46.72,81821.74,0.0,-0.99118,1e-05,1.6652]
[1778516631645,46.72,81821.05,0.0,-0.99118,1e-05,1.66435]
[1778516633444,46.72,81826.15,0.0,-0.99115,1e-05,1.67065]
[1778516634633,46.72,81826.15,0.0,-0.99115,1e-05,1.67065]
[1778516634810,46.72,81826.15,0.0,-0.99115,1e-05,1.67065]
[1778516640493,46.72,81827.09,0.0,-0.99114,1e-05,1.67181]
[1778516642546,46.72,81833.35,0.0,-0.99109,1e-05,1.67957]
[1778516643529,46.72,81845.63,0.0,-0.991,1e-05,1.69488]
[1778516644536,46.72,81849.37,0.0,-0.99097,1e-05,1.69957]
[1778516645543,46.72,81842.92,0.0,-0.99102,1e-05,1.69149]
[1778516646550,46.72,81833.92,0.0,-0.99109,1e-05,1.68028]
[1778516647557,46.72,81827.02,0.0,-0.99114,1e-05,1.67173]
[1778516648233,46.72,81827.02,0.0,-0.99114,1e-05,1.67173]
[1778516648306,46.72,81827.02,0.0,-0.99114,1e-05,1.67173]
[1778516648567,46.72,81825.81,0.0,-0.99115,1e-05,1.67023]
[1778516650802,46.72,81825.49,0.0,-0.99115,1e-05,1.66983]
[1778516650809,46.72,81825.49,0.0,-0.99115,1e-05,1.66983]
[1778516651588,46.72,81825.09,0.0,-0.99115,1e-05,1.66934]
[1778516652596,46.72,81821.75,0.0,-0.99118,1e-05,1.66522]
[1778516653592,46.72,81821.75,0.0,-0.99118,1e-05,1.66522]
[1778516653808,46.72,81821.75,0.0,-0.99118,1e-05,1.66522]
[1778516654609,46.72,81817.45,0.0,-0.99121,1e-05,1.65992]
[1778516655616,46.72,81811.12,0.0,-0.99126,1e-05,1.65215]
[1778516655959,46.72,81811.12,0.0,-0.99126,1e-05,1.65215]
[1778516656058,46.72,81811.12,0.0,-0.99126,1e-05,1.65215]
[1778516656623,46.72,81814.73,0.0,-0.99123,1e-05,1.65657]
[1778516657990,46.72,81815.07,0.0,-0.99123,1e-05,1.65699]
[1778516658058,46.72,81815.07,0.0,-0.99123,1e-05,1.65699]
[1778516658638,46.72,81814.08,0.0,-0.99123,1e-05,1.65578]
[1778516660652,46.72,81810.45,0.0,-0.99126,1e-05,1.65132]
[1778516662670,46.72,81820.0,0.0,-0.99119,1e-05,1.66306]
[1778516662920,46.72,81820.0,0.0,-0.99119,1e-05,1.66306]
[1778516663674,46.72,81825.38,0.0,-0.99115,1e-05,1.6697]
[1778516664681,46.72,81825.77,0.0,-0.99115,1e-05,1.67018]
[1778516666213,46.72,81826.03,0.0,-0.99115,1e-05,1.6705]
[1778516667741,46.72,81821.06,0.0,-0.99118,1e-05,1.66436]
[1778516668310,46.72,81821.06,0.0,-0.99118,1e-05,1.66436]
[1778516675759,46.72,81823.17,0.0,-0.99118,1e-05,1.6655]
[1778516678785,46.72,81831.39,0.0,-0.99111,1e-05,1.67567]
[1778516680103,46.72,81832.77,0.0,-0.9911,1e-05,1.67738]
[1778516680307,46.72,81832.77,0.0,-0.9911,1e-05,1.67738]
[1778516680799,46.72,81833.66,0.0,-0.9911,1e-05,1.67848]
[1778516685834,46.72,81833.52,0.0,-0.9911,1e-05,1.67831]
[1778516687848,46.72,81829.31,0.0,-0.99113,1e-05,1.67309]
[1778516689436,46.72,81831.71,0.0,-0.99111,1e-05,1.67606]
[1778516689559,46.72,81831.71,0.0,-0.99111,1e-05,1.67606]
[1778516689864,46.72,81832.98,0.0,-0.9911,1e-05,1.67764]
[1778516693778,46.72,81832.03,0.0,-0.99111,1e-05,1.67646]
[1778516693809,46.72,81832.03,0.0,-0.99111,1e-05,1.67646]
[1778516693878,46.72,81832.03,0.0,-0.99111,1e-05,1.67646]
[1778516695906,46.72,81826.18,0.0,-0.99115,1e-05,1.66922]
[1778516697363,46.72,81826.18,0.0,-0.99115,1e-05,1.66922]
[1778516697366,46.72,81826.18,0.0,-0.99115,1e-05,1.66922]
[1778516697557,46.72,81826.18,0.0,-0.99115,1e-05,1.66922]
[1778516697658,46.72,81829.59,0.0,-0.99113,1e-05,1.67343]
[1778516701431,46.72,81830.91,0.0,-0.99112,1e-05,1.67507]
[1778516701484,46.72,81830.91,0.0,-0.99112,1e-05,1.67507]
[1778516701558,46.72,81830.91,0.0,-0.99112,1e-05,1.67507]
[1778516701578,46.72,81825.6,0.0,-0.99116,1e-05,1.6685]
[1778516702955,46.72,81824.64,0.0,-0.99116,1e-05,1.66731]
[1778516706391,46.72,81825.6,0.0,-0.99116,1e-05,1.6685]
[1778516706557,46.72,81825.6,0.0,-0.99116,1e-05,1.6685]
[1778516706591,46.72,81826.13,0.0,-0.99115,1e-05,1.66915]
[1778516706984,46.72,81829.45,0.0,-0.99113,1e-05,1.67326]
[1778516712019,46.72,81829.16,0.0,-0.99113,1e-05,1.6729]
[1778516714114,46.72,81828.95,0.0,-0.99113,1e-05,1.67264]
[1778516714117,46.72,81828.95,0.0,-0.99113,1e-05,1.67264]
[1778516714308,46.72,81828.95,0.0,-0.99113,1e-05,1.67264]
[1778516714346,46.72,81828.83,0.0,-0.99113,1e-05,1.67249]
[1778516718513,46.72,81830.36,0.0,-0.99112,1e-05,1.67439]
[1778516718515,46.72,81830.36,0.0,-0.99112,1e-05,1.67439]
[1778516718558,46.72,81830.36,0.0,-0.99112,1e-05,1.67439]
[1778516718590,46.72,81832.38,0.0,-0.99111,1e-05,1.67689]
[1778516724936,46.72,81833.89,0.0,-0.9911,1e-05,1.67877]
[1778516724940,46.72,81833.89,0.0,-0.9911,1e-05,1.67877]
[1778516725058,46.72,81833.89,0.0,-0.9911,1e-05,1.67877]
[1778516725111,46.72,81832.71,0.0,-0.9911,1e-05,1.6773]
[1778516730146,46.72,81829.92,0.0,-0.99113,1e-05,1.67384]
[1778516731153,46.72,81819.46,0.0,-0.99121,1e-05,1.65946]
[1778516732297,46.72,81819.46,0.0,-0.99121,1e-05,1.65946]
[1778516732308,46.72,81819.46,0.0,-0.99121,1e-05,1.65946]
[1778516732395,46.72,81813.83,0.0,-0.99125,1e-05,1.65255]
[1778516734174,46.72,81819.1,0.0,-0.99121,1e-05,1.65902]
[1778516735230,46.72,81819.1,0.0,-0.99121,1e-05,1.65902]
[1778516735307,46.72,81819.1,0.0,-0.99121,1e-05,1.65902]
[1778516735326,46.72,81820.02,0.0,-0.99121,1e-05,1.66015]
[1778516737195,46.72,81815.72,0.0,-0.99124,1e-05,1.65487]
[1778516740826,46.72,81818.34,0.0,-0.99122,1e-05,1.65808]
[1778516740893,46.72,81817.56,0.0,-0.99122,1e-05,1.65713]
[1778516741058,46.72,81817.56,0.0,-0.99122,1e-05,1.65713]
[1778516744245,46.72,81826.84,0.0,-0.99116,1e-05,1.66856]
[1778516745252,46.72,81828.91,0.0,-0.99114,1e-05,1.67112]
[1778516746078,46.72,81828.91,0.0,-0.99114,1e-05,1.67112]
[1778516746082,46.72,81828.91,0.0,-0.99114,1e-05,1.67112]
[1778516746308,46.72,81828.91,0.0,-0.99114,1e-05,1.67112]
[1778516746408,46.72,81829.0,0.0,-0.99114,1e-05,1.67123]
[1778516747927,46.72,81829.0,0.0,-0.99114,1e-05,1.67123]
[1778516747930,46.72,81829.0,0.0,-0.99114,1e-05,1.67123]
[1778516747932,46.72,81829.87,0.0,-0.99113,1e-05,1.67231]
[1778516748064,46.72,81829.87,0.0,-0.99113,1e-05,1.67231]
[1778516753308,46.72,81832.04,0.0,-0.99112,1e-05,1.675]
[1778516756215,46.72,81830.34,0.0,-0.99113,1e-05,1.67289]
[1778516756221,46.72,81830.34,0.0,-0.99113,1e-05,1.67289]
[1778516756309,46.72,81830.34,0.0,-0.99113,1e-05,1.67289]
[1778516756329,46.72,81830.07,0.0,-0.99113,1e-05,1.67256]
[1778516761523,46.72,81830.02,0.0,-0.99113,1e-05,1.67249]
[1778516761557,46.72,81830.02,0.0,-0.99113,1e-05,1.67249]
[1778516761569,46.72,81830.02,0.0,-0.99113,1e-05,1.67249]
[1778516761807,46.72,81830.02,0.0,-0.99113,1e-05,1.67249]
[1778516761908,46.72,81832.31,0.0,-0.99112,1e-05,1.67533]
[1778516762374,46.72,81829.12,0.0,-0.99114,1e-05,1.67138]
[1778516767408,46.72,81827.26,0.0,-0.99115,1e-05,1.66908]
[1778516773451,46.72,81825.04,0.0,-0.99117,1e-05,1.66634]
[1778516775464,46.72,81829.2,0.0,-0.99114,1e-05,1.67148]
[1778516777580,46.72,81831.82,0.0,-0.99112,1e-05,1.67472]
[1778516777808,46.72,81831.82,0.0,-0.99112,1e-05,1.67472]
[1778516777909,46.72,81833.11,0.0,-0.99111,1e-05,1.67632]
[1778516779492,46.72,81841.25,0.0,-0.99105,1e-05,1.68644]
[1778516780778,46.72,81841.25,0.0,-0.99105,1e-05,1.68644]
[1778516780807,46.72,81841.25,0.0,-0.99105,1e-05,1.68644]
[1778516780819,46.72,81841.25,0.0,-0.99105,1e-05,1.68644]
[1778516780823,46.72,81844.65,0.0,-0.99102,1e-05,1.69069]
[1778516781057,46.72,81844.65,0.0,-0.99102,1e-05,1.69069]
[1778516786554,46.72,81836.84,0.0,-0.99108,1e-05,1.68096]
[1778516787553,46.72,81811.47,0.0,-0.99127,1e-05,1.64966]
[1778516788560,46.72,81808.33,0.0,-0.99129,1e-05,1.64582]
[1778516789567,46.72,81804.95,0.0,-0.99132,1e-05,1.64169]
[1778516791581,46.72,81807.58,0.0,-0.9913,1e-05,1.64344]
[1778516793194,46.72,81804.8,0.0,-0.99132,1e-05,1.64005]
[1778516793307,46.72,81804.8,0.0,-0.99132,1e-05,1.64005]
[1778516798630,46.72,81802.39,0.0,-0.99134,1e-05,1.63712]
[1778516800703,46.72,81802.24,0.0,-0.99134,1e-05,1.63694]
[1778516800807,46.72,81802.24,0.0,-0.99134,1e-05,1.63694]
[1778516800907,46.72,81802.25,0.0,-0.99134,1e-05,1.63695]
[1778516806686,46.72,81805.36,0.0,-0.99132,1e-05,1.64074]
[1778516807534,46.72,81805.36,0.0,-0.99132,1e-05,1.64074]
[1778516807558,46.72,81805.36,0.0,-0.99132,1e-05,1.64074]
[1778516807693,46.72,81805.52,0.0,-0.99132,1e-05,1.64093]
[1778516811721,46.72,81800.92,0.0,-0.99135,1e-05,1.63533]
[1778516814370,46.72,81800.35,0.0,-0.99136,1e-05,1.63464]
[1778516814372,46.72,81800.35,0.0,-0.99136,1e-05,1.63464]
[1778516814569,46.72,81800.35,0.0,-0.99136,1e-05,1.63464]
[1778516814742,46.72,81800.26,0.0,-0.99136,1e-05,1.63453]
[1778516817763,46.72,81797.03,0.0,-0.99138,1e-05,1.63061]
[1778516818770,46.72,81793.17,0.0,-0.99141,1e-05,1.62593]
[1778516819843,46.72,81793.17,0.0,-0.99141,1e-05,1.62593]
[1778516819885,46.72,81793.17,0.0,-0.99141,1e-05,1.62593]
[1778516819887,46.72,81792.28,0.0,-0.99141,1e-05,1.62485]
[1778516820062,46.72,81792.28,0.0,-0.99141,1e-05,1.62485]
[1778516821791,46.72,81786.66,0.0,-0.99145,1e-05,1.61807]
[1778516822798,46.72,81783.52,0.0,-0.99148,1e-05,1.61429]
[1778516824621,46.72,81783.18,0.0,-0.99148,1e-05,1.61388]
[1778516824627,46.72,81783.18,0.0,-0.99148,1e-05,1.61388]
[1778516824810,46.72,81783.18,0.0,-0.99148,1e-05,1.61388]
[1778516824911,46.72,81782.97,0.0,-0.99148,1e-05,1.61363]
[1778516826866,46.72,81779.98,0.0,-0.9915,1e-05,1.61003]
[1778516827864,46.72,81775.95,0.0,-0.99153,1e-05,1.6052]
[1778516828871,46.72,81776.62,0.0,-0.99153,1e-05,1.606]
[1778516833906,46.72,81774.59,0.0,-0.99154,1e-05,1.60357]
[1778516834913,46.72,81778.23,0.0,-0.99151,1e-05,1.60793]
[1778516835921,46.72,81784.51,0.0,-0.99147,1e-05,1.61548]
[1778516836928,46.72,81788.58,0.0,-0.99144,1e-05,1.62038]
[1778516837383,46.72,81788.58,0.0,-0.99144,1e-05,1.62038]
[1778516837387,46.72,81788.58,0.0,-0.99144,1e-05,1.62038]
[1778516837557,46.72,81788.58,0.0,-0.99144,1e-05,1.62038]
[1778516837935,46.72,81791.57,0.0,-0.99142,1e-05,1.624]
[1778516839949,46.72,81793.24,0.0,-0.99141,1e-05,1.62602]
[1778516842229,46.72,81791.02,0.0,-0.99142,1e-05,1.62333]
[1778516842307,46.72,81791.02,0.0,-0.99142,1e-05,1.62333]
[1778516842970,46.72,81790.34,0.0,-0.99143,1e-05,1.62251]
[1778516847334,46.72,81791.18,0.0,-0.99142,1e-05,1.62352]
[1778516847343,46.72,81791.18,0.0,-0.99142,1e-05,1.62352]
[1778516847560,46.72,81791.18,0.0,-0.99142,1e-05,1.62352]
[1778516848008,46.72,81787.28,0.0,-0.99145,1e-05,1.61882]
[1778516851027,46.72,81791.66,0.0,-0.99143,1e-05,1.62266]
[1778516851355,46.72,81791.66,0.0,-0.99143,1e-05,1.62266]
[1778516851422,46.72,81791.66,0.0,-0.99143,1e-05,1.62266]
[1778516851559,46.72,81791.66,0.0,-0.99143,1e-05,1.62266]
[1778516852034,46.72,81793.27,0.0,-0.99141,1e-05,1.62461]
[1778516857072,46.72,81793.26,0.0,-0.99141,1e-05,1.6246]
[1778516859914,46.72,81794.22,0.0,-0.99141,1e-05,1.62576]
[1778516860057,46.72,81794.22,0.0,-0.99141,1e-05,1.62576]
[1778516860237,46.72,81796.18,0.0,-0.99139,1e-05,1.62813]
[1778516860308,46.72,81796.18,0.0,-0.99139,1e-05,1.62813]
[1778516860382,46.72,81798.1,0.0,-0.99138,1e-05,1.63046]
[1778516862107,46.72,81802.81,0.0,-0.99135,1e-05,1.63618]
[1778516867143,46.72,81803.92,0.0,-0.99134,1e-05,1.63753]
[1778516872178,46.72,81802.75,0.0,-0.99135,1e-05,1.63611]
[1778516876208,46.72,81799.94,0.0,-0.99137,1e-05,1.63269]
[1778516878500,46.72,81799.83,0.0,-0.99137,1e-05,1.63256]
[1778516878558,46.72,81799.83,0.0,-0.99137,1e-05,1.63256]
[1778516884264,46.72,81800.67,0.0,-0.99136,1e-05,1.63358]
[1778516887285,46.72,81797.52,0.0,-0.99138,1e-05,1.62976]
[1778516888292,46.72,81782.94,0.0,-0.99149,1e-05,1.61215]
[1778516889299,46.72,81775.23,0.0,-0.99154,1e-05,1.60291]
[1778516890306,46.72,81768.25,0.0,-0.99159,1e-05,1.59458]
[1778516891830,46.72,81768.25,0.0,-0.99159,1e-05,1.59458]
[1778516891982,46.72,81768.25,0.0,-0.99159,1e-05,1.59458]
[1778516892029,46.72,81769.16,0.0,-0.99159,1e-05,1.59566]
[1778516893191,46.72,81771.51,0.0,-0.99157,1e-05,1.59847]
[1778516893327,46.72,81771.12,0.0,-0.99157,1e-05,1.598]
[1778516894336,46.72,81766.01,0.0,-0.99161,1e-05,1.59191]
[1778516895341,46.72,81748.95,0.0,-0.99173,1e-05,1.57172]
[1778516896348,46.72,81738.08,0.0,-0.9918,1e-05,1.55897]
[1778516897355,46.72,81732.67,0.0,-0.99184,1e-05,1.55265]
[1778516899369,46.72,81729.15,0.0,-0.99186,1e-05,1.54855]
[1778516900376,46.72,81725.96,0.0,-0.99189,1e-05,1.54485]
[1778516903310,46.72,81727.39,0.0,-0.99188,1e-05,1.54651]
[1778516903440,46.72,81727.39,0.0,-0.99188,1e-05,1.54651]
[1778516903558,46.72,81727.39,0.0,-0.99188,1e-05,1.54651]
[1778516903659,46.72,81727.09,0.0,-0.99188,1e-05,1.54616]
[1778516906418,46.72,81730.65,0.0,-0.99185,1e-05,1.5503]
[1778516910446,46.72,81725.93,0.0,-0.99189,1e-05,1.54481]
[1778516912864,46.72,81723.18,0.0,-0.99191,1e-05,1.54023]
[1778516912944,46.72,81723.18,0.0,-0.99191,1e-05,1.54023]
[1778516913058,46.72,81723.18,0.0,-0.99191,1e-05,1.54023]
[1778516913091,46.72,81727.48,0.0,-0.99188,1e-05,1.54522]
[1778516916488,46.72,81724.68,0.0,-0.9919,1e-05,1.54197]
[1778516917496,46.72,81721.33,0.0,-0.99192,1e-05,1.53809]
[1778516918200,46.72,81721.33,0.0,-0.99192,1e-05,1.53809]
[1778516918255,46.72,81721.33,0.0,-0.99192,1e-05,1.53809]
[1778516918307,46.72,81721.33,0.0,-0.99192,1e-05,1.53809]
[1778516918502,46.72,81720.67,0.0,-0.99193,1e-05,1.53733]
[1778516922530,46.72,81723.12,0.0,-0.99191,1e-05,1.54016]
[1778516927565,46.72,81723.4,0.0,-0.99191,1e-05,1.54049]
[1778516928572,46.72,81726.46,0.0,-0.99189,1e-05,1.54404]
[1778516929179,46.72,81726.46,0.0,-0.99189,1e-05,1.54404]
[1778516929306,46.72,81726.46,0.0,-0.99189,1e-05,1.54404]
[1778516929579,46.72,81726.24,0.0,-0.99189,1e-05,1.54378]
[1778516933969,46.72,81724.29,0.0,-0.9919,1e-05,1.54152]
[1778516934027,46.72,81724.29,0.0,-0.9919,1e-05,1.54152]
[1778516934058,46.72,81724.29,0.0,-0.9919,1e-05,1.54152]
[1778516934128,46.72,81724.04,0.0,-0.99191,1e-05,1.54123]
[1778516936628,46.72,81726.74,0.0,-0.99189,1e-05,1.54436]
[1778516938367,46.72,81724.9,0.0,-0.9919,1e-05,1.54223]
[1778516938412,46.72,81724.9,0.0,-0.9919,1e-05,1.54223]
[1778516938560,46.72,81724.9,0.0,-0.9919,1e-05,1.54223]
[1778516938642,46.72,81723.52,0.0,-0.99191,1e-05,1.54063]
[1778516941827,46.72,81722.03,0.0,-0.99192,1e-05,1.5389]
[1778516942058,46.72,81722.03,0.0,-0.99192,1e-05,1.5389]
[1778516942105,46.72,81718.2,0.0,-0.99194,1e-05,1.53448]
[1778516946698,46.72,81713.31,0.0,-0.99198,1e-05,1.52884]
[1778516947287,46.72,81713.31,0.0,-0.99198,1e-05,1.52884]
[1778516947308,46.72,81713.31,0.0,-0.99198,1e-05,1.52884]
[1778516947715,46.72,81713.31,0.0,-0.99198,1e-05,1.52884]
[1778516947810,46.72,81713.31,0.0,-0.99198,1e-05,1.52884]
[1778516947863,46.72,81709.57,0.0,-0.992,1e-05,1.52454]
[1778516948713,46.72,81705.69,0.0,-0.99203,1e-05,1.52009]
[1778516950966,46.72,81705.53,0.0,-0.99203,1e-05,1.5199]
[1778516951051,46.72,81705.53,0.0,-0.99203,1e-05,1.5199]
[1778516951062,46.72,81705.53,0.0,-0.99203,1e-05,1.5199]
[1778516951093,46.72,81713.62,0.0,-0.99198,1e-05,1.5292]
[1778516951734,46.72,81719.65,0.0,-0.99194,1e-05,1.53615]
[1778516952741,46.72,81723.27,0.0,-0.99191,1e-05,1.54034]
[1778516954032,46.72,81723.27,0.0,-0.99191,1e-05,1.54034]
[1778516954037,46.72,81723.27,0.0,-0.99191,1e-05,1.54034]
[1778516954059,46.72,81723.27,0.0,-0.99191,1e-05,1.54034]
[1778516954070,46.72,81724.13,0.0,-0.9919,1e-05,1.54133]
[1778516955762,46.72,81726.64,0.0,-0.99189,1e-05,1.54424]
[1778516956769,46.72,81729.87,0.0,-0.99187,1e-05,1.548]
[1778516960690,46.72,81729.09,0.0,-0.99187,1e-05,1.54709]
[1778516960747,46.72,81729.09,0.0,-0.99187,1e-05,1.54709]
[1778516960811,46.72,81729.09,0.0,-0.99187,1e-05,1.54709]
[1778516960891,46.72,81729.35,0.0,-0.99187,1e-05,1.54739]
[1778516963818,46.72,81732.97,0.0,-0.99184,1e-05,1.55161]
[1778516965832,46.72,81736.44,0.0,-0.99182,1e-05,1.55565]
[1778516966869,46.72,81736.44,0.0,-0.99182,1e-05,1.55565]
[1778516966931,46.72,81736.44,0.0,-0.99182,1e-05,1.55565]
[1778516967059,46.72,81736.44,0.0,-0.99182,1e-05,1.55565]
[1778516967091,46.72,81738.32,0.0,-0.99181,1e-05,1.55785]
[1778516972882,46.72,81736.18,0.0,-0.99183,1e-05,1.55395]
[1778516974243,46.72,81735.25,0.0,-0.99184,1e-05,1.55286]
[1778516974310,46.72,81735.25,0.0,-0.99184,1e-05,1.55286]
[1778516974369,46.72,81735.25,0.0,-0.99184,1e-05,1.55286]
[1778516974559,46.72,81735.25,0.0,-0.99184,1e-05,1.55286]
[1778516974896,46.72,81733.71,0.0,-0.99185,1e-05,1.55107]
[1778516978518,46.72,81734.77,0.0,-0.99184,1e-05,1.55231]
[1778516978557,46.72,81734.77,0.0,-0.99184,1e-05,1.55231]
[1778516978674,46.72,81734.77,0.0,-0.99184,1e-05,1.55231]
[1778516978809,46.72,81734.77,0.0,-0.99184,1e-05,1.55231]
[1778516978924,46.72,81738.36,0.0,-0.99181,1e-05,1.55649]
[1778516980938,46.72,81736.22,0.0,-0.99183,1e-05,1.554]
[1778516981945,46.72,81734.48,0.0,-0.99184,1e-05,1.55197]
[1778516982952,46.72,81732.07,0.0,-0.99186,1e-05,1.54916]
[1778516983981,46.72,81732.07,0.0,-0.99186,1e-05,1.54916]
[1778516984046,46.72,81732.07,0.0,-0.99186,1e-05,1.54916]
[1778516984059,46.72,81732.07,0.0,-0.99186,1e-05,1.54916]
[1778516984082,46.72,81733.9,0.0,-0.99185,1e-05,1.55129]
[1778516984966,46.72,81740.51,0.0,-0.9918,1e-05,1.55901]
[1778516985980,46.72,81746.9,0.0,-0.99176,1e-05,1.5665]
[1778516987037,46.72,81746.9,0.0,-0.99176,1e-05,1.5665]
[1778516987057,46.72,81746.9,0.0,-0.99176,1e-05,1.5665]
[1778516987138,46.72,81752.78,0.0,-0.99171,1e-05,1.57341]
[1778516987994,46.72,81754.9,0.0,-0.9917,1e-05,1.57591]
[1778516988266,46.72,81754.9,0.0,-0.9917,1e-05,1.57591]
[1778516988308,46.72,81754.9,0.0,-0.9917,1e-05,1.57591]
[1778516989001,46.72,81755.32,0.0,-0.9917,1e-05,1.57641]
[1778516990009,46.72,81753.78,0.0,-0.99171,1e-05,1.57459]
[1778516993030,46.72,81758.69,0.0,-0.99167,1e-05,1.58039]
[1778516994037,46.72,81760.3,0.0,-0.99166,1e-05,1.5823]
[1778516998065,46.72,81758.65,0.0,-0.99167,1e-05,1.58034]
[1778516998809,46.72,81758.65,0.0,-0.99167,1e-05,1.58034]
[1778517000810,46.72,81758.49,0.0,-0.99167,1e-05,1.58015]
[1778517001086,46.72,81759.55,0.0,-0.99167,1e-05,1.58141]
[1778517002102,46.72,81772.42,0.0,-0.99158,1e-05,1.5967]
[1778517003109,46.72,81785.09,0.0,-0.99149,1e-05,1.61187]
[1778517004112,46.72,81791.73,0.0,-0.99144,1e-05,1.61986]
[1778517005119,46.72,81802.94,0.0,-0.99136,1e-05,1.63344]
[1778517007133,46.72,81805.24,0.0,-0.99134,1e-05,1.63623]
[1778517011184,46.72,81808.9,0.0,-0.99132,1e-05,1.64069]
[1778517012801,46.72,81808.68,0.0,-0.99132,1e-05,1.64042]
[1778517012810,46.72,81808.68,0.0,-0.99132,1e-05,1.64042]
[1778517014810,46.72,81808.61,0.0,-0.99132,1e-05,1.64034]
[1778517015212,46.72,81806.8,0.0,-0.99133,1e-05,1.63813]
[1778517020247,46.72,81806.82,0.0,-0.99133,1e-05,1.63816]
[1778517023101,46.72,81807.78,0.0,-0.99132,1e-05,1.63933]
[1778517023307,46.72,81808.48,0.0,-0.99132,1e-05,1.64018]
[1778517029312,46.72,81818.88,0.0,-0.99124,1e-05,1.6529]
[1778517030319,46.72,81821.81,0.0,-0.99122,1e-05,1.65649]
[1778517033031,46.72,81819.65,0.0,-0.99125,1e-05,1.65238]
[1778517033057,46.72,81819.65,0.0,-0.99125,1e-05,1.65238]
[1778517033341,46.72,81819.65,0.0,-0.99125,1e-05,1.65238]
[1778517033559,46.72,81821.84,0.0,-0.99123,1e-05,1.65507]
[1778517034347,46.72,81821.14,0.0,-0.99124,1e-05,1.65421]
[1778517036361,46.72,81812.01,0.0,-0.9913,1e-05,1.64303]
[1778517037368,46.72,81815.62,0.0,-0.99128,1e-05,1.64744]
[1778517038375,46.72,81820.64,0.0,-0.99124,1e-05,1.65359]
[1778517038893,46.72,81820.64,0.0,-0.99124,1e-05,1.65359]
[1778517039060,46.72,81820.64,0.0,-0.99124,1e-05,1.65359]
[1778517041568,46.72,81818.14,0.0,-0.99126,1e-05,1.65053]
[1778517041676,46.72,81818.14,0.0,-0.99126,1e-05,1.65053]
[1778517041808,46.72,81818.14,0.0,-0.99126,1e-05,1.65053]
[1778517041903,46.72,81816.82,0.0,-0.99127,1e-05,1.64891]
[1778517045777,46.72,81817.71,0.0,-0.99126,1e-05,1.65]
[1778517045809,46.72,81817.71,0.0,-0.99126,1e-05,1.65]
[1778517046591,46.72,81814.69,0.0,-0.99128,1e-05,1.64631]
[1778517046809,46.72,81814.69,0.0,-0.99128,1e-05,1.64631]
[1778517046835,46.72,81813.41,0.0,-0.99129,1e-05,1.64474]
[1778517052473,46.72,81814.68,0.0,-0.99128,1e-05,1.64629]
[1778517053904,46.72,81814.68,0.0,-0.99128,1e-05,1.64629]
[1778517054057,46.72,81814.68,0.0,-0.99128,1e-05,1.64629]
[1778517054159,46.72,81820.88,0.0,-0.99124,1e-05,1.65389]
[1778517054487,46.72,81826.64,0.0,-0.99119,1e-05,1.66097]
[1778517055494,46.72,81831.99,0.0,-0.99116,1e-05,1.66757]
[1778517056786,46.72,81831.99,0.0,-0.99116,1e-05,1.66757]
[1778517056809,46.72,81831.99,0.0,-0.99116,1e-05,1.66757]
[1778517057185,46.72,81831.99,0.0,-0.99116,1e-05,1.66757]
[1778517057307,46.72,81831.99,0.0,-0.99116,1e-05,1.66757]
[1778517057283,46.72,81834.22,0.0,-0.99114,1e-05,1.67033]
[1778517062543,46.72,81830.87,0.0,-0.99116,1e-05,1.66619]
[1778517063571,46.72,81830.87,0.0,-0.99116,1e-05,1.66619]
[1778517063807,46.72,81830.87,0.0,-0.99116,1e-05,1.66619]
[1778517063908,46.72,81836.39,0.0,-0.99112,1e-05,1.67302]
[1778517070176,46.72,81836.09,0.0,-0.99113,1e-05,1.67264]
[1778517070308,46.72,81836.09,0.0,-0.99113,1e-05,1.67264]
[1778517070514,46.72,81835.52,0.0,-0.99113,1e-05,1.67194]
[1778517070557,46.72,81835.52,0.0,-0.99113,1e-05,1.67194]
[1778517070599,46.72,81835.53,0.0,-0.99113,1e-05,1.67195]
[1778517072613,46.72,81839.21,0.0,-0.9911,1e-05,1.67651]
[1778517073754,46.72,81839.21,0.0,-0.9911,1e-05,1.67651]
[1778517073807,46.72,81839.21,0.0,-0.9911,1e-05,1.67651]
[1778517078704,46.72,81837.14,0.0,-0.99112,1e-05,1.67394]
[1778517078808,46.72,81837.14,0.0,-0.99112,1e-05,1.67394]
[1778517079200,46.72,81837.14,0.0,-0.99112,1e-05,1.67394]
[1778517079312,46.72,81837.14,0.0,-0.99112,1e-05,1.67394]
[1778517079414,46.72,81836.91,0.0,-0.99112,1e-05,1.67366]
[1778517082684,46.72,81843.12,0.0,-0.99107,1e-05,1.68137]
[1778517083691,46.72,81848.69,0.0,-0.99103,1e-05,1.68831]
[1778517084704,46.72,81856.27,0.0,-0.99098,1e-05,1.69779]
[1778517085709,46.72,81856.83,0.0,-0.99097,1e-05,1.69849]
[1778517086719,46.72,81844.85,0.0,-0.99106,1e-05,1.68352]
[1778517087726,46.72,81832.05,0.0,-0.99116,1e-05,1.66765]
[1778517088733,46.72,81823.77,0.0,-0.99122,1e-05,1.65744]
[1778517090065,46.72,81823.77,0.0,-0.99122,1e-05,1.65744]
[1778517090313,46.72,81823.77,0.0,-0.99122,1e-05,1.65744]
[1778517090401,46.72,81819.9,0.0,-0.99124,1e-05,1.65269]
[1778517090747,46.72,81813.32,0.0,-0.99129,1e-05,1.64463]
[1778517091754,46.72,81807.43,0.0,-0.99134,1e-05,1.63599]
[1778517094829,46.72,81810.22,0.0,-0.99132,1e-05,1.63939]
[1778517095057,46.72,81810.22,0.0,-0.99132,1e-05,1.63939]
[1778517096789,46.72,81804.4,0.0,-0.99136,1e-05,1.63231]
[1778517097971,46.72,81804.4,0.0,-0.99136,1e-05,1.63231]
[1778517098060,46.72,81804.4,0.0,-0.99136,1e-05,1.63231]
[1778517098934,46.72,81804.52,0.0,-0.99136,1e-05,1.63246]
[1778517099067,46.72,81804.52,0.0,-0.99136,1e-05,1.63246]
[1778517099164,46.72,81805.82,0.0,-0.99135,1e-05,1.63404]
[1778517104119,46.72,81806.46,0.0,-0.99135,1e-05,1.63482]
[1778517104307,46.72,81806.46,0.0,-0.99135,1e-05,1.63482]
[1778517109880,46.72,81805.12,0.0,-0.99136,1e-05,1.63319]
[1778517114369,46.72,81807.92,0.0,-0.99134,1e-05,1.63659]
[1778517114406,46.72,81815.65,0.0,-0.99128,1e-05,1.64602]
[1778517114558,46.72,81815.65,0.0,-0.99128,1e-05,1.64602]
[1778517115362,46.72,81815.65,0.0,-0.99128,1e-05,1.64602]
[1778517115464,46.72,81815.65,0.0,-0.99128,1e-05,1.64602]
[1778517115402,46.72,81824.1,0.0,-0.99122,1e-05,1.65638]
[1778517116929,46.72,81835.0,0.0,-0.99114,1e-05,1.66982]
[1778517117634,46.72,81835.0,0.0,-0.99114,1e-05,1.66982]
[1778517117810,46.72,81835.0,0.0,-0.99114,1e-05,1.66982]
[1778517117936,46.72,81834.39,0.0,-0.99115,1e-05,1.66907]
[1778517122971,46.72,81836.23,0.0,-0.99113,1e-05,1.67134]
[1778517123978,46.72,81843.55,0.0,-0.99108,1e-05,1.68043]
[1778517124985,46.72,81847.62,0.0,-0.99105,1e-05,1.68549]
[1778517126811,46.72,81848.17,0.0,-0.99104,1e-05,1.68618]
[1778517128010,46.72,81853.46,0.0,-0.991,1e-05,1.69278]
[1778517129013,46.72,81856.69,0.0,-0.99098,1e-05,1.69683]
[1778517130550,46.72,81855.95,0.0,-0.99099,1e-05,1.6959]
[1778517130558,46.72,81855.95,0.0,-0.99099,1e-05,1.6959]
[1778517130834,46.72,81855.95,0.0,-0.99099,1e-05,1.6959]
[1778517131058,46.72,81855.95,0.0,-0.99099,1e-05,1.6959]
[1778517131102,46.72,81855.85,0.0,-0.99099,1e-05,1.69578]
[1778517132034,46.72,81862.41,0.0,-0.99094,1e-05,1.70401]
[1778517133041,46.72,81871.88,0.0,-0.99087,1e-05,1.71595]
[1778517134048,46.72,81871.64,0.0,-0.99087,1e-05,1.71565]
[1778517135055,46.72,81865.59,0.0,-0.99091,1e-05,1.70801]
[1778517136062,46.72,81856.35,0.0,-0.99098,1e-05,1.6964]
[1778517137069,46.72,81847.7,0.0,-0.99105,1e-05,1.68559]
[1778517138076,46.72,81841.52,0.0,-0.99109,1e-05,1.6779]
[1778517138982,46.72,81841.52,0.0,-0.99109,1e-05,1.6779]
[1778517139059,46.72,81841.52,0.0,-0.99109,1e-05,1.6779]
[1778517140090,46.72,81838.0,0.0,-0.99112,1e-05,1.67354]
[1778517142104,46.72,81833.55,0.0,-0.99115,1e-05,1.66803]
[1778517143111,46.72,81843.53,0.0,-0.99108,1e-05,1.6804]
[1778517144118,46.72,81850.38,0.0,-0.99103,1e-05,1.68894]
[1778517145073,46.72,81850.38,0.0,-0.99103,1e-05,1.68894]
[1778517145308,46.72,81850.38,0.0,-0.99103,1e-05,1.68894]
[1778517145361,46.72,81848.15,0.0,-0.99104,1e-05,1.68615]
[1778517146132,46.72,81841.87,0.0,-0.99109,1e-05,1.67834]
[1778517147139,46.72,81832.28,0.0,-0.99116,1e-05,1.66646]
[1778517147689,46.72,81832.28,0.0,-0.99116,1e-05,1.66646]
[1778517147809,46.72,81832.28,0.0,-0.99116,1e-05,1.66646]
[1778517148409,46.72,81832.28,0.0,-0.99116,1e-05,1.66646]
[1778517148558,46.72,81830.74,0.0,-0.99117,1e-05,1.66456]
[1778517149153,46.72,81839.07,0.0,-0.99111,1e-05,1.67486]
[1778517149968,46.72,81839.07,0.0,-0.99111,1e-05,1.67486]
[1778517150057,46.72,81839.07,0.0,-0.99111,1e-05,1.67486]
[1778517150160,46.72,81847.16,0.0,-0.99105,1e-05,1.68492]
[1778517151167,46.72,81844.75,0.0,-0.99108,1e-05,1.68044]
[1778517151558,46.72,81844.75,0.0,-0.99108,1e-05,1.68044]
[1778517152436,46.72,81844.75,0.0,-0.99108,1e-05,1.68044]
[1778517152174,46.72,81846.62,0.0,-0.99106,1e-05,1.68276]
[1778517152558,46.72,81846.62,0.0,-0.99106,1e-05,1.68276]
[1778517153181,46.72,81844.8,0.0,-0.99108,1e-05,1.6805]
[1778517154392,46.72,81844.8,0.0,-0.99108,1e-05,1.6805]
[1778517154557,46.72,81846.25,0.0,-0.99107,1e-05,1.6823]
[1778517156202,46.72,81840.38,0.0,-0.99111,1e-05,1.67501]
[1778517156834,46.72,81840.38,0.0,-0.99111,1e-05,1.67501]
[1778517157059,46.72,81840.38,0.0,-0.99111,1e-05,1.67501]
[1778517157209,46.72,81835.63,0.0,-0.99114,1e-05,1.66913]
[1778517158426,46.72,81835.63,0.0,-0.99114,1e-05,1.66913]
[1778517158216,46.72,81832.22,0.0,-0.99117,1e-05,1.66491]
[1778517158561,46.72,81832.22,0.0,-0.99117,1e-05,1.66491]
[1778517162011,46.72,81831.67,0.0,-0.99117,1e-05,1.66424]
[1778517162059,46.72,81831.67,0.0,-0.99117,1e-05,1.66424]
[1778517162244,46.72,81830.67,0.0,-0.99118,1e-05,1.663]
[1778517165103,46.72,81829.38,0.0,-0.99119,1e-05,1.66141]
[1778517165308,46.72,81829.38,0.0,-0.99119,1e-05,1.66141]
[1778517171120,46.72,81826.5,0.0,-0.99121,1e-05,1.65787]
[1778517171308,46.72,81826.5,0.0,-0.99121,1e-05,1.65787]
[1778517172262,46.72,81824.12,0.0,-0.99123,1e-05,1.65494]
[1778517172308,46.72,81824.12,0.0,-0.99123,1e-05,1.65494]
[1778517172317,46.72,81822.26,0.0,-0.99124,1e-05,1.65266]
[1778517175506,46.72,81823.27,0.0,-0.99123,1e-05,1.6539]
[1778517175558,46.72,81825.58,0.0,-0.99122,1e-05,1.65673]
[1778517179076,46.72,81823.47,0.0,-0.99123,1e-05,1.65414]
[1778517179309,46.72,81823.47,0.0,-0.99123,1e-05,1.65414]
[1778517179366,46.72,81823.28,0.0,-0.99123,1e-05,1.65391]
[1778517179775,46.72,81823.28,0.0,-0.99123,1e-05,1.65391]
[1778517179808,46.72,81823.28,0.0,-0.99123,1e-05,1.65391]
[1778517180373,46.72,81826.8,0.0,-0.99121,1e-05,1.65823]
[1778517182387,46.72,81833.17,0.0,-0.99116,1e-05,1.66609]
[1778517183394,46.72,81838.64,0.0,-0.99112,1e-05,1.67285]
[1778517184401,46.72,81845.67,0.0,-0.99107,1e-05,1.68158]
[1778517184675,46.72,81845.67,0.0,-0.99107,1e-05,1.68158]
[1778517184808,46.72,81845.67,0.0,-0.99107,1e-05,1.68158]
[1778517185721,46.72,81847.44,0.0,-0.99106,1e-05,1.68379]
[1778517185808,46.72,81847.44,0.0,-0.99106,1e-05,1.68379]
[1778517186415,46.72,81857.26,0.0,-0.99098,1e-05,1.69605]
[1778517187423,46.72,81865.12,0.0,-0.99092,1e-05,1.70593]
[1778517188430,46.72,81866.11,0.0,-0.99092,1e-05,1.70717]
[1778517189720,46.72,81868.5,0.0,-0.9909,1e-05,1.71018]
[1778517189808,46.72,81868.5,0.0,-0.9909,1e-05,1.71018]
[1778517193465,46.72,81864.89,0.0,-0.99093,1e-05,1.70564]
[1778517194472,46.72,81859.06,0.0,-0.99097,1e-05,1.69831]
[1778517195656,46.72,81856.81,0.0,-0.99099,1e-05,1.69549]
[1778517195808,46.72,81856.81,0.0,-0.99099,1e-05,1.69549]
[1778517196569,46.72,81855.91,0.0,-0.99099,1e-05,1.69436]
[1778517196808,46.72,81855.91,0.0,-0.99099,1e-05,1.69436]
[1778517197493,46.72,81856.09,0.0,-0.99099,1e-05,1.69459]
[1778517201522,46.72,81844.3,0.0,-0.99108,1e-05,1.67988]
[1778517201848,46.72,81844.3,0.0,-0.99108,1e-05,1.67988]
[1778517202058,46.72,81844.3,0.0,-0.99108,1e-05,1.67988]
[1778517202528,46.72,81841.06,0.0,-0.9911,1e-05,1.67585]
[1778517203536,46.72,81850.62,0.0,-0.99103,1e-05,1.68775]
[1778517203684,46.72,81850.62,0.0,-0.99103,1e-05,1.68775]
[1778517203733,46.72,81850.62,0.0,-0.99103,1e-05,1.68775]
[1778517203809,46.72,81850.62,0.0,-0.99103,1e-05,1.68775]
[1778517204542,46.72,81853.97,0.0,-0.99101,1e-05,1.69194]
[1778517208570,46.72,81857.98,0.0,-0.99098,1e-05,1.69696]
[1778517209113,46.72,81857.98,0.0,-0.99098,1e-05,1.69696]
[1778517209308,46.72,81857.98,0.0,-0.99098,1e-05,1.69696]
[1778517210051,46.72,81857.98,0.0,-0.99098,1e-05,1.69696]
[1778517210059,46.72,81857.98,0.0,-0.99098,1e-05,1.69696]
[1778517210066,46.72,81860.81,0.0,-0.99096,1e-05,1.70051]
[1778517211243,46.72,81860.81,0.0,-0.99096,1e-05,1.70051]
[1778517211308,46.72,81860.81,0.0,-0.99096,1e-05,1.70051]
[1778517211344,46.72,81863.56,0.0,-0.99094,1e-05,1.70247]
[1778517211595,46.72,81854.23,0.0,-0.99101,1e-05,1.69077]
[1778517212602,46.72,81849.89,0.0,-0.99105,1e-05,1.68536]
[1778517214835,46.72,81848.98,0.0,-0.99105,1e-05,1.68422]
[1778517215068,46.72,81848.98,0.0,-0.99105,1e-05,1.68422]
[1778517215138,46.72,81850.38,0.0,-0.99104,1e-05,1.68597]
[1778517215830,46.72,81850.38,0.0,-0.99104,1e-05,1.68597]
[1778517216060,46.72,81850.38,0.0,-0.99104,1e-05,1.68597]
[1778517216095,46.72,81854.37,0.0,-0.99101,1e-05,1.69095]
[1778517217637,46.72,81857.51,0.0,-0.99099,1e-05,1.69488]
[1778517219663,46.72,81856.11,0.0,-0.991,1e-05,1.69313]
[1778517219810,46.72,81856.11,0.0,-0.991,1e-05,1.69313]
[1778517220670,46.72,81859.02,0.0,-0.99098,1e-05,1.69677]
[1778517220808,46.72,81859.02,0.0,-0.99098,1e-05,1.69677]
[1778517220909,46.72,81857.8,0.0,-0.99099,1e-05,1.69524]
[1778517223284,46.72,81857.18,0.0,-0.99099,1e-05,1.69446]
[1778517223307,46.72,81857.18,0.0,-0.99099,1e-05,1.69446]
[1778517223679,46.72,81862.72,0.0,-0.99095,1e-05,1.70141]
[1778517225509,46.72,81862.15,0.0,-0.99095,1e-05,1.7007]
[1778517226700,46.72,81858.82,0.0,-0.99098,1e-05,1.69652]
[1778517229146,46.72,81860.13,0.0,-0.99097,1e-05,1.69816]
[1778517229309,46.72,81860.13,0.0,-0.99097,1e-05,1.69816]
[1778517232448,46.72,81859.59,0.0,-0.99097,1e-05,1.69748]
[1778517232558,46.72,81859.59,0.0,-0.99097,1e-05,1.69748]
[1778517232473,46.72,81860.48,0.0,-0.99097,1e-05,1.6986]
[1778517234876,46.72,81860.47,0.0,-0.99097,1e-05,1.69859]
[1778517235058,46.72,81860.47,0.0,-0.99097,1e-05,1.69859]
[1778517238215,46.72,81858.55,0.0,-0.99098,1e-05,1.69618]
[1778517238308,46.72,81858.55,0.0,-0.99098,1e-05,1.69618]
[1778517238569,46.72,81858.55,0.0,-0.99098,1e-05,1.69618]
[1778517238409,46.72,81853.63,0.0,-0.99102,1e-05,1.69002]
[1778517238810,46.72,81853.63,0.0,-0.99102,1e-05,1.69002]
[1778517238828,46.72,81854.03,0.0,-0.99102,1e-05,1.69052]
[1778517240798,46.72,81859.75,0.0,-0.99097,1e-05,1.69768]
[1778517241805,46.72,81863.29,0.0,-0.99095,1e-05,1.70213]
[1778517244360,46.72,81864.55,0.0,-0.99094,1e-05,1.70371]
[1778517244557,46.72,81864.55,0.0,-0.99094,1e-05,1.70371]
[1778517247847,46.72,81869.41,0.0,-0.9909,1e-05,1.70983]
[1778517249035,46.72,81869.41,0.0,-0.9909,1e-05,1.70983]
[1778517249056,46.72,81869.41,0.0,-0.9909,1e-05,1.70983]
[1778517249134,46.72,81871.03,0.0,-0.99089,1e-05,1.71188]
[1778517254829,46.72,81871.66,0.0,-0.99088,1e-05,1.71267]
[1778517256810,46.72,81872.3,0.0,-0.99088,1e-05,1.71348]
[1778517261945,46.72,81872.79,0.0,-0.99087,1e-05,1.7141]
[1778517266980,46.72,81876.02,0.0,-0.99085,1e-05,1.71819]
[1778517269755,46.72,81878.64,0.0,-0.99083,1e-05,1.72151]
[1778517269808,46.72,81878.64,0.0,-0.99083,1e-05,1.72151]
[1778517270377,46.72,81878.64,0.0,-0.99083,1e-05,1.72151]
[1778517270557,46.72,81878.64,0.0,-0.99083,1e-05,1.72151]
[1778517270383,46.72,81878.99,0.0,-0.99083,1e-05,1.72195]
[1778517275036,46.72,81883.41,0.0,-0.9908,1e-05,1.72606]
[1778517275949,46.72,81883.41,0.0,-0.9908,1e-05,1.72606]
[1778517276060,46.72,81883.41,0.0,-0.9908,1e-05,1.72606]
[1778517276162,46.72,81883.69,0.0,-0.9908,1e-05,1.72641]
[1778517277050,46.72,81888.24,0.0,-0.99076,1e-05,1.73221]
[1778517278298,46.72,81888.24,0.0,-0.99076,1e-05,1.73221]
[1778517278309,46.72,81888.24,0.0,-0.99076,1e-05,1.73221]
[1778517278399,46.72,81892.0,0.0,-0.99074,1e-05,1.73701]
[1778517280071,46.72,81884.4,0.0,-0.99079,1e-05,1.72732]
[1778517282085,46.72,81876.59,0.0,-0.99085,1e-05,1.71741]
[1778517283092,46.72,81868.3,0.0,-0.99092,1e-05,1.70694]
[1778517283733,46.72,81868.3,0.0,-0.99092,1e-05,1.70694]
[1778517283815,46.72,81868.3,0.0,-0.99092,1e-05,1.70694]
[1778517284335,46.72,81868.3,0.0,-0.99092,1e-05,1.70694]
[1778517284557,46.72,81868.3,0.0,-0.99092,1e-05,1.70694]
[1778517284617,46.72,81866.98,0.0,-0.99093,1e-05,1.70528]
[1778517287120,46.72,81871.6,0.0,-0.99089,1e-05,1.7111]
[1778517290421,46.72,81870.96,0.0,-0.9909,1e-05,1.71029]
[1778517290557,46.72,81870.96,0.0,-0.9909,1e-05,1.71029]
[1778517290645,46.72,81871.8,0.0,-0.99089,1e-05,1.71135]
[1778517291082,46.72,81871.8,0.0,-0.99089,1e-05,1.71135]
[1778517291308,46.72,81871.8,0.0,-0.99089,1e-05,1.71135]
[1778517296183,46.72,81877.52,0.0,-0.99085,1e-05,1.71858]
[1778517297444,46.72,81877.52,0.0,-0.99085,1e-05,1.71858]
[1778517297557,46.72,81877.52,0.0,-0.99085,1e-05,1.71858]
[1778517297658,46.72,81881.0,0.0,-0.99082,1e-05,1.723]
[1778517298771,46.72,81883.1,0.0,-0.9908,1e-05,1.72566]
[1778517298808,46.72,81883.1,0.0,-0.9908,1e-05,1.72566]
[1778517304239,46.72,81883.33,0.0,-0.9908,1e-05,1.72596]
[1778517309274,46.72,81883.23,0.0,-0.9908,1e-05,1.72583]
[1778517311271,46.72,81881.25,0.0,-0.99082,1e-05,1.72331]
[1778517311307,46.72,81881.25,0.0,-0.99082,1e-05,1.72331]
[1778517311372,46.72,81881.15,0.0,-0.99082,1e-05,1.72319]
[1778517311759,46.72,81881.15,0.0,-0.99082,1e-05,1.72319]
[1778517311809,46.72,81881.15,0.0,-0.99082,1e-05,1.72319]
[1778517317330,46.72,81880.06,0.0,-0.99083,1e-05,1.7218]
[1778517320351,46.72,81867.47,0.0,-0.99092,1e-05,1.70589]
[1778517321193,46.72,81867.47,0.0,-0.99092,1e-05,1.70589]
[1778517321308,46.72,81867.47,0.0,-0.99092,1e-05,1.70589]
[1778517321639,46.72,81867.47,0.0,-0.99092,1e-05,1.70589]
[1778517321358,46.72,81864.31,0.0,-0.99095,1e-05,1.70192]
[1778517321812,46.72,81864.31,0.0,-0.99095,1e-05,1.70192]
[1778517322365,46.72,81863.53,0.0,-0.99095,1e-05,1.70094]
[1778517323372,46.72,81868.61,0.0,-0.99091,1e-05,1.70733]
[1778517325386,46.72,81856.79,0.0,-0.991,1e-05,1.69249]
[1778517326122,46.72,81856.79,0.0,-0.991,1e-05,1.69249]
[1778517326308,46.72,81856.79,0.0,-0.991,1e-05,1.69249]
[1778517326393,46.72,81846.37,0.0,-0.99108,1e-05,1.67949]
[1778517327365,46.72,81846.37,0.0,-0.99108,1e-05,1.67949]
[1778517327557,46.72,81846.37,0.0,-0.99108,1e-05,1.67949]
[1778517327658,46.72,81847.24,0.0,-0.99107,1e-05,1.68057]
[1778517332436,46.72,81840.0,0.0,-0.99113,1e-05,1.67011]
[1778517333443,46.72,81832.41,0.0,-0.99119,1e-05,1.66074]
[1778517334450,46.72,81827.24,0.0,-0.99123,1e-05,1.65438]
[1778517335457,46.72,81835.76,0.0,-0.99117,1e-05,1.66487]
[1778517336467,46.72,81843.08,0.0,-0.99111,1e-05,1.67393]
[1778517337473,46.72,81850.17,0.0,-0.99106,1e-05,1.68274]
[1778517338289,46.72,81850.17,0.0,-0.99106,1e-05,1.68274]
[1778517338308,46.72,81850.17,0.0,-0.99106,1e-05,1.68274]
[1778517338480,46.72,81853.47,0.0,-0.99103,1e-05,1.68685]
[1778517339060,46.72,81853.47,0.0,-0.99103,1e-05,1.68685]
[1778517339308,46.72,81853.47,0.0,-0.99103,1e-05,1.68685]
[1778517344522,46.72,81854.01,0.0,-0.99103,1e-05,1.68753]
[1778517347251,46.72,81854.33,0.0,-0.99103,1e-05,1.68793]
[1778517347308,46.72,81854.33,0.0,-0.99103,1e-05,1.68793]
[1778517348550,46.72,81852.82,0.0,-0.99104,1e-05,1.68604]
[1778517350564,46.72,81860.52,0.0,-0.99098,1e-05,1.69567]
[1778517350735,46.72,81860.52,0.0,-0.99098,1e-05,1.69567]
[1778517350815,46.72,81860.52,0.0,-0.99098,1e-05,1.69567]
[1778517354726,46.72,81861.87,0.0,-0.99097,1e-05,1.69736]
[1778517354810,46.72,81861.87,0.0,-0.99097,1e-05,1.69736]
[1778517355599,46.72,81861.97,0.0,-0.99097,1e-05,1.69749]
[1778517360635,46.72,81870.17,0.0,-0.99091,1e-05,1.7078]
[1778517361642,46.72,81871.65,0.0,-0.9909,1e-05,1.70966]
[1778517364911,46.72,81872.49,0.0,-0.99089,1e-05,1.71072]
[1778517365059,46.72,81872.49,0.0,-0.99089,1e-05,1.71072]
[1778517366677,46.72,81876.77,0.0,-0.99086,1e-05,1.71613]
[1778517367876,46.72,81879.43,0.0,-0.99084,1e-05,1.7195]
[1778517368058,46.72,81879.43,0.0,-0.99084,1e-05,1.7195]
[1778517368061,46.72,81879.43,0.0,-0.99084,1e-05,1.7195]
[1778517368308,46.72,81879.43,0.0,-0.99084,1e-05,1.7195]
[1778517368692,46.72,81880.09,0.0,-0.99083,1e-05,1.72034]
[1778517373726,46.72,81881.19,0.0,-0.99083,1e-05,1.72173]
[1778517374940,46.72,81881.14,0.0,-0.99083,1e-05,1.72167]
[1778517375067,46.72,81881.14,0.0,-0.99083,1e-05,1.72167]
[1778517376747,46.72,81880.89,0.0,-0.99083,1e-05,1.72135]
[1778517379917,46.72,81879.04,0.0,-0.99084,1e-05,1.71901]
[1778517380069,46.72,81879.04,0.0,-0.99084,1e-05,1.71901]
[1778517385810,46.72,81878.16,0.0,-0.99085,1e-05,1.71789]
[1778517392860,46.72,81877.66,0.0,-0.99086,1e-05,1.71575]
[1778517394657,46.72,81877.66,0.0,-0.99086,1e-05,1.71575]
[1778517394807,46.72,81876.65,0.0,-0.99087,1e-05,1.71448]
[1778517395071,46.72,81876.65,0.0,-0.99087,1e-05,1.71448]
[1778517395311,46.72,81876.65,0.0,-0.99087,1e-05,1.71448]
[1778517395393,46.72,81876.65,0.0,-0.99087,1e-05,1.71448]
[1778517400917,46.72,81876.65,0.0,-0.99087,1e-05,1.71448]
[1778517405294,46.72,81877.57,0.0,-0.99086,1e-05,1.71564]
[1778517405308,46.72,81877.57,0.0,-0.99086,1e-05,1.71564]
[1778517405569,46.72,81877.57,0.0,-0.99086,1e-05,1.71564]
[1778517405620,46.72,81877.71,0.0,-0.99086,1e-05,1.71582]
[1778517405812,46.72,81877.71,0.0,-0.99086,1e-05,1.71582]
[1778517410987,46.72,81877.89,0.0,-0.99086,1e-05,1.71605]
[1778517413001,46.72,81882.14,0.0,-0.99083,1e-05,1.72143]
[1778517414620,46.72,81882.14,0.0,-0.99083,1e-05,1.72143]
[1778517414690,46.72,81888.12,0.0,-0.99078,1e-05,1.72903]
[1778517414807,46.72,81888.12,0.0,-0.99078,1e-05,1.72903]
[1778517415204,46.72,81888.12,0.0,-0.99078,1e-05,1.72903]
[1778517415308,46.72,81888.12,0.0,-0.99078,1e-05,1.72903]
[1778517415358,46.72,81889.44,0.0,-0.99077,1e-05,1.73071]
[1778517417029,46.72,81884.72,0.0,-0.99081,1e-05,1.72471]
[1778517418652,46.72,81884.72,0.0,-0.99081,1e-05,1.72471]
[1778517418672,46.72,81877.16,0.0,-0.99086,1e-05,1.71512]
[1778517418807,46.72,81877.16,0.0,-0.99086,1e-05,1.71512]
[1778517419491,46.72,81877.16,0.0,-0.99086,1e-05,1.71512]
[1778517419560,46.72,81877.16,0.0,-0.99086,1e-05,1.71512]
[1778517419660,46.72,81872.41,0.0,-0.9909,1e-05,1.70912]
[1778517421057,46.72,81869.84,0.0,-0.99092,1e-05,1.70588]
[1778517426093,46.72,81855.93,0.0,-0.99102,1e-05,1.68844]
[1778517427572,46.72,81855.93,0.0,-0.99102,1e-05,1.68844]
[1778517427676,46.72,81849.74,0.0,-0.99107,1e-05,1.68072]
[1778517427807,46.72,81849.74,0.0,-0.99107,1e-05,1.68072]
[1778517428498,46.72,81849.74,0.0,-0.99107,1e-05,1.68072]
[1778517428558,46.72,81849.74,0.0,-0.99107,1e-05,1.68072]
[1778517428652,46.72,81849.86,0.0,-0.99107,1e-05,1.68087]
[1778517431128,46.72,81846.92,0.0,-0.99109,1e-05,1.67722]
[1778517432135,46.72,81841.68,0.0,-0.99113,1e-05,1.67072]
[1778517432914,46.72,81841.68,0.0,-0.99113,1e-05,1.67072]
[1778517433058,46.72,81841.68,0.0,-0.99113,1e-05,1.67072]
[1778517433141,46.72,81841.68,0.0,-0.99113,1e-05,1.67072]
[1778517433309,46.72,81841.68,0.0,-0.99113,1e-05,1.67072]
[1778517433409,46.72,81841.26,0.0,-0.99113,1e-05,1.6702]
[1778517438095,46.72,81840.49,0.0,-0.99114,1e-05,1.66925]
[1778517438310,46.72,81840.49,0.0,-0.99114,1e-05,1.66925]
[1778517438738,46.72,81840.49,0.0,-0.99114,1e-05,1.66925]
[1778517438808,46.72,81840.49,0.0,-0.99114,1e-05,1.66925]
[1778517439194,46.72,81843.53,0.0,-0.99112,1e-05,1.67301]
[1778517440200,46.72,81835.01,0.0,-0.99118,1e-05,1.66248]
[1778517441206,46.72,81824.56,0.0,-0.99126,1e-05,1.64963]
[1778517442689,46.72,81824.56,0.0,-0.99126,1e-05,1.64963]
[1778517442808,46.72,81824.56,0.0,-0.99126,1e-05,1.64963]
[1778517442791,46.72,81827.52,0.0,-0.99123,1e-05,1.65326]
[1778517443220,46.72,81834.25,0.0,-0.99118,1e-05,1.66154]
[1778517444614,46.72,81834.25,0.0,-0.99118,1e-05,1.66154]
[1778517444809,46.72,81834.25,0.0,-0.99118,1e-05,1.66154]
[1778517444715,46.72,81837.31,0.0,-0.99116,1e-05,1.66531]
[1778517446241,46.72,81834.37,0.0,-0.99118,1e-05,1.66169]
[1778517449427,46.72,81832.29,0.0,-0.9912,1e-05,1.65912]
[1778517449557,46.72,81832.29,0.0,-0.9912,1e-05,1.65912]
[1778517449658,46.72,81832.95,0.0,-0.99119,1e-05,1.65994]
[1778517449836,46.72,81832.95,0.0,-0.99119,1e-05,1.65994]
[1778517450066,46.72,81832.95,0.0,-0.99119,1e-05,1.65994]
[1778517453333,46.72,81831.94,0.0,-0.99121,1e-05,1.65723]
[1778517453557,46.72,81831.94,0.0,-0.99121,1e-05,1.65723]
[1778517453658,46.72,81828.76,0.0,-0.99123,1e-05,1.65332]
[1778517454000,46.72,81828.76,0.0,-0.99123,1e-05,1.65332]
[1778517454060,46.72,81828.76,0.0,-0.99123,1e-05,1.65332]
[1778517454297,46.72,81825.51,0.0,-0.99126,1e-05,1.64933]
[1778517455304,46.72,81821.03,0.0,-0.99129,1e-05,1.64385]
[1778517456311,46.72,81818.18,0.0,-0.99131,1e-05,1.64037]
[1778517457275,46.72,81818.18,0.0,-0.99131,1e-05,1.64037]
[1778517457313,46.72,81818.18,0.0,-0.99131,1e-05,1.64037]
[1778517457744,46.72,81818.18,0.0,-0.99131,1e-05,1.64037]
[1778517457813,46.72,81818.18,0.0,-0.99131,1e-05,1.64037]
[1778517457792,46.72,81825.51,0.0,-0.99126,1e-05,1.64933]
[1778517458325,46.72,81829.8,0.0,-0.99122,1e-05,1.65459]
[1778517462354,46.72,81827.62,0.0,-0.99124,1e-05,1.65192]
[1778517463914,46.72,81826.94,0.0,-0.99125,1e-05,1.65108]
[1778517464059,46.72,81826.94,0.0,-0.99125,1e-05,1.65108]
[1778517464162,46.72,81826.94,0.0,-0.99125,1e-05,1.65108]
[1778517464308,46.72,81826.94,0.0,-0.99125,1e-05,1.65108]
[1778517464367,46.72,81826.79,0.0,-0.99125,1e-05,1.6509]
[1778517468395,46.72,81823.45,0.0,-0.99127,1e-05,1.64681]
[1778517469700,46.72,81823.45,0.0,-0.99127,1e-05,1.64681]
[1778517469807,46.72,81823.45,0.0,-0.99127,1e-05,1.64681]
[1778517469801,46.72,81815.66,0.0,-0.99133,1e-05,1.6373]
[1778517470409,46.72,81808.04,0.0,-0.99138,1e-05,1.62803]
[1778517471542,46.72,81808.04,0.0,-0.99138,1e-05,1.62803]
[1778517471557,46.72,81808.04,0.0,-0.99138,1e-05,1.62803]
[1778517471639,46.72,81806.07,0.0,-0.9914,1e-05,1.62565]
[1778517473430,46.72,81799.53,0.0,-0.99144,1e-05,1.61774]
[1778517474437,46.72,81797.71,0.0,-0.99146,1e-05,1.61555]
[1778517475444,46.72,81800.0,0.0,-0.99144,1e-05,1.61831]
[1778517476213,46.72,81800.0,0.0,-0.99144,1e-05,1.61831]
[1778517476307,46.72,81800.0,0.0,-0.99144,1e-05,1.61831]
[1778517476451,46.72,81801.98,0.0,-0.99143,1e-05,1.6207]
[1778517477231,46.72,81801.98,0.0,-0.99143,1e-05,1.6207]
[1778517477308,46.72,81801.98,0.0,-0.99143,1e-05,1.6207]
[1778517478465,46.72,81800.02,0.0,-0.99144,1e-05,1.61833]
[1778517481672,46.72,81801.41,0.0,-0.99143,1e-05,1.62001]
[1778517481807,46.72,81801.41,0.0,-0.99143,1e-05,1.62001]
[1778517481752,46.72,81810.68,0.0,-0.99136,1e-05,1.63124]
[1778517482493,46.72,81811.21,0.0,-0.99136,1e-05,1.63188]
[1778517483505,46.72,81811.21,0.0,-0.99136,1e-05,1.63188]
[1778517483562,46.72,81811.21,0.0,-0.99136,1e-05,1.63188]
[1778517483663,46.72,81814.28,0.0,-0.99134,1e-05,1.63561]
[1778517484507,46.72,81819.03,0.0,-0.9913,1e-05,1.6414]
[1778517484927,46.72,81819.03,0.0,-0.9913,1e-05,1.6414]
[1778517485058,46.72,81819.03,0.0,-0.9913,1e-05,1.6414]
[1778517485724,46.72,81819.03,0.0,-0.9913,1e-05,1.6414]
[1778517485813,46.72,81819.03,0.0,-0.9913,1e-05,1.6414]
[1778517485771,46.72,81824.49,0.0,-0.99126,1e-05,1.64808]
[1778517487528,46.72,81839.09,0.0,-0.99116,1e-05,1.66604]
[1778517488535,46.72,81847.52,0.0,-0.99109,1e-05,1.67648]
[1778517489542,46.72,81853.97,0.0,-0.99105,1e-05,1.68451]
[1778517490549,46.72,81855.14,0.0,-0.99104,1e-05,1.68597]
[1778517492427,46.72,81856.5,0.0,-0.99103,1e-05,1.68766]
[1778517492557,46.72,81856.5,0.0,-0.99103,1e-05,1.68766]
[1778517493570,46.72,81851.33,0.0,-0.99107,1e-05,1.68122]
[1778517494577,46.72,81849.11,0.0,-0.99108,1e-05,1.67846]
[1778517497599,46.72,81851.84,0.0,-0.99106,1e-05,1.68185]
[1778517498278,46.72,81851.84,0.0,-0.99106,1e-05,1.68185]
[1778517498307,46.72,81851.84,0.0,-0.99106,1e-05,1.68185]
[1778517498606,46.72,81849.09,0.0,-0.99108,1e-05,1.67843]
[1778517499639,46.72,81849.09,0.0,-0.99108,1e-05,1.67843]
[1778517499808,46.72,81849.09,0.0,-0.99108,1e-05,1.67843]
[1778517500632,46.72,81839.59,0.0,-0.99115,1e-05,1.66666]
[1778517501636,46.72,81832.43,0.0,-0.99121,1e-05,1.65783]
[1778517502026,46.72,81832.43,0.0,-0.99121,1e-05,1.65783]
[1778517502059,46.72,81832.43,0.0,-0.99121,1e-05,1.65783]
[1778517502644,46.72,81825.06,0.0,-0.99126,1e-05,1.64878]
[1778517503651,46.72,81823.13,0.0,-0.99127,1e-05,1.64642]
[1778517504908,46.72,81824.3,0.0,-0.99126,1e-05,1.64785]
[1778517505058,46.72,81824.3,0.0,-0.99126,1e-05,1.64785]
[1778517505665,46.72,81827.07,0.0,-0.99124,1e-05,1.65124]
[1778517509693,46.72,81829.17,0.0,-0.99123,1e-05,1.65382]
[1778517510914,46.72,81830.42,0.0,-0.99122,1e-05,1.65536]
[1778517511058,46.72,81830.42,0.0,-0.99122,1e-05,1.65536]
[1778517512062,46.72,81829.17,0.0,-0.99124,1e-05,1.65236]
[1778517512714,46.72,81831.56,0.0,-0.99122,1e-05,1.65529]
[1778517514138,46.72,81829.76,0.0,-0.99123,1e-05,1.65308]
[1778517514309,46.72,81829.76,0.0,-0.99123,1e-05,1.65308]
[1778517519375,46.72,81829.86,0.0,-0.99123,1e-05,1.6532]
[1778517519558,46.72,81829.86,0.0,-0.99123,1e-05,1.6532]
[1778517524798,46.72,81829.83,0.0,-0.99123,1e-05,1.65317]
[1778517528902,46.72,81828.68,0.0,-0.99124,1e-05,1.65175]
[1778517529056,46.72,81828.68,0.0,-0.99124,1e-05,1.65175]
[1778517529964,46.72,81827.98,0.0,-0.99125,1e-05,1.6509]
[1778517530062,46.72,81827.98,0.0,-0.99125,1e-05,1.6509]
[1778517530840,46.72,81827.73,0.0,-0.99125,1e-05,1.65059]
[1778517533625,46.72,81827.28,0.0,-0.99125,1e-05,1.65004]
[1778517533808,46.72,81827.28,0.0,-0.99125,1e-05,1.65004]
[1778517538896,46.72,81828.78,0.0,-0.99124,1e-05,1.65188]
[1778517540837,46.72,81828.78,0.0,-0.99124,1e-05,1.65188]
[1778517541062,46.72,81828.71,0.0,-0.99124,1e-05,1.65179]
[1778517542086,46.72,81826.3,0.0,-0.99126,1e-05,1.64884]
[1778517542308,46.72,81826.3,0.0,-0.99126,1e-05,1.64884]
[1778517542379,46.72,81827.58,0.0,-0.99125,1e-05,1.65041]
[1778517542924,46.72,81830.94,0.0,-0.99122,1e-05,1.65453]
[1778517548770,46.72,81832.47,0.0,-0.99121,1e-05,1.65641]
[1778517548808,46.72,81832.47,0.0,-0.99121,1e-05,1.65641]
[1778517550982,46.72,81826.2,0.0,-0.99126,1e-05,1.64871]
[1778517552384,46.72,81826.2,0.0,-0.99126,1e-05,1.64871]
[1778517552558,46.72,81826.2,0.0,-0.99126,1e-05,1.64871]
[1778517552659,46.72,81831.69,0.0,-0.99122,1e-05,1.65545]
[1778517552996,46.72,81835.74,0.0,-0.99119,1e-05,1.66044]
[1778517554212,46.72,81835.74,0.0,-0.99119,1e-05,1.66044]
[1778517554308,46.72,81835.74,0.0,-0.99119,1e-05,1.66044]
[1778517554313,46.72,81840.6,0.0,-0.99115,1e-05,1.66643]
[1778517559038,46.72,81845.6,0.0,-0.99112,1e-05,1.67262]
[1778517561997,46.72,81843.04,0.0,-0.99114,1e-05,1.66945]
[1778517562062,46.72,81843.04,0.0,-0.99114,1e-05,1.66945]
[1778517562098,46.72,81835.92,0.0,-0.99119,1e-05,1.66066]
[1778517564074,46.72,81833.34,0.0,-0.99121,1e-05,1.65748]
[1778517565195,46.72,81833.34,0.0,-0.99121,1e-05,1.65748]
[1778517565307,46.72,81833.34,0.0,-0.99121,1e-05,1.65748]
[1778517565488,46.72,81833.34,0.0,-0.99121,1e-05,1.65748]
[1778517565568,46.72,81833.34,0.0,-0.99121,1e-05,1.65748]
[1778517565589,46.72,81830.95,0.0,-0.99122,1e-05,1.65454]
[1778517569982,46.72,81828.43,0.0,-0.99124,1e-05,1.65145]
[1778517570064,46.72,81828.43,0.0,-0.99124,1e-05,1.65145]
[1778517570115,46.72,81825.18,0.0,-0.99127,1e-05,1.64746]
[1778517571122,46.72,81827.45,0.0,-0.99126,1e-05,1.64878]
[1778517576157,46.72,81818.38,0.0,-0.99132,1e-05,1.6377]
[1778517577164,46.72,81818.44,0.0,-0.99132,1e-05,1.63777]
[1778517578957,46.72,81821.47,0.0,-0.9913,1e-05,1.64147]
[1778517579060,46.72,81821.47,0.0,-0.9913,1e-05,1.64147]
[1778517580917,46.72,81824.02,0.0,-0.99128,1e-05,1.64458]
[1778517581058,46.72,81824.61,0.0,-0.99128,1e-05,1.64531]
[1778517581192,46.72,81821.98,0.0,-0.9913,1e-05,1.64209]
[1778517584558,46.72,81822.49,0.0,-0.99129,1e-05,1.64271]
[1778517584809,46.72,81822.49,0.0,-0.99129,1e-05,1.64271]
[1778517589682,46.72,81824.82,0.0,-0.99128,1e-05,1.64556]
[1778517589808,46.72,81824.82,0.0,-0.99128,1e-05,1.64556]
[1778517591346,46.72,81819.02,0.0,-0.99132,1e-05,1.63848]
[1778517592094,46.72,81819.02,0.0,-0.99132,1e-05,1.63848]
[1778517592308,46.72,81819.02,0.0,-0.99132,1e-05,1.63848]
[1778517592843,46.72,81819.02,0.0,-0.99132,1e-05,1.63848]
[1778517592919,46.72,81816.3,0.0,-0.99134,1e-05,1.63517]
[1778517593061,46.72,81816.3,0.0,-0.99134,1e-05,1.63517]
[1778517593360,46.72,81823.01,0.0,-0.99129,1e-05,1.64335]
[1778517595374,46.72,81825.37,0.0,-0.99127,1e-05,1.64624]
[1778517596551,46.72,81825.37,0.0,-0.99127,1e-05,1.64624]
[1778517596557,46.72,81825.37,0.0,-0.99127,1e-05,1.64624]
[1778517596652,46.72,81825.96,0.0,-0.99127,1e-05,1.64696]
[1778517600744,46.72,81825.69,0.0,-0.99127,1e-05,1.64663]
[1778517600808,46.72,81825.69,0.0,-0.99127,1e-05,1.64663]
[1778517601419,46.72,81819.24,0.0,-0.99132,1e-05,1.63875]
[1778517605831,46.72,81821.56,0.0,-0.9913,1e-05,1.64158]
[1778517605910,46.72,81821.14,0.0,-0.9913,1e-05,1.64107]
[1778517606061,46.72,81821.14,0.0,-0.9913,1e-05,1.64107]
[1778517607881,46.72,81821.06,0.0,-0.9913,1e-05,1.64097]
[1778517608058,46.72,81819.96,0.0,-0.99131,1e-05,1.63963]
[1778517613504,46.72,81817.3,0.0,-0.99133,1e-05,1.63638]
[1778517614092,46.72,81817.3,0.0,-0.99133,1e-05,1.63638]
[1778517614312,46.72,81817.3,0.0,-0.99133,1e-05,1.63638]
[1778517615783,46.72,81818.06,0.0,-0.99133,1e-05,1.63731]
[1778517615809,46.72,81818.06,0.0,-0.99133,1e-05,1.63731]
[1778517615910,46.72,81818.27,0.0,-0.99132,1e-05,1.63757]
[1778517618807,46.72,81817.64,0.0,-0.99133,1e-05,1.6368]
[1778517618908,46.72,81816.78,0.0,-0.99133,1e-05,1.63575]
[1778517619064,46.72,81816.78,0.0,-0.99133,1e-05,1.63575]
[1778517619547,46.72,81813.48,0.0,-0.99136,1e-05,1.63174]
[1778517621565,46.72,81808.76,0.0,-0.99139,1e-05,1.62601]
[1778517626600,46.72,81809.46,0.0,-0.99139,1e-05,1.62686]
[1778517628475,46.72,81809.32,0.0,-0.99139,1e-05,1.62669]
[1778517628557,46.72,81809.32,0.0,-0.99139,1e-05,1.62669]
[1778517629629,46.72,81799.2,0.0,-0.99146,1e-05,1.61446]
[1778517630636,46.72,81791.93,0.0,-0.99151,1e-05,1.60572]
[1778517631646,46.72,81784.34,0.0,-0.99157,1e-05,1.59521]
[1778517632654,46.72,81778.11,0.0,-0.99162,1e-05,1.58779]
[1778517633661,46.72,81777.35,0.0,-0.99162,1e-05,1.58689]
[1778517635675,46.72,81772.4,0.0,-0.99166,1e-05,1.58102]
[1778517636840,46.72,81772.4,0.0,-0.99166,1e-05,1.58102]
[1778517636934,46.72,81770.04,0.0,-0.99167,1e-05,1.57823]
[1778517637059,46.72,81770.04,0.0,-0.99167,1e-05,1.57823]
[1778517638697,46.72,81777.47,0.0,-0.99162,1e-05,1.58703]
[1778517639704,46.72,81782.1,0.0,-0.99159,1e-05,1.59254]
[1778517640711,46.72,81780.83,0.0,-0.9916,1e-05,1.59103]
[1778517645750,46.72,81781.1,0.0,-0.9916,1e-05,1.59135]
[1778517647763,46.72,81774.54,0.0,-0.99164,1e-05,1.58355]
[1778517650784,46.72,81772.03,0.0,-0.99166,1e-05,1.58058]
[1778517655137,46.72,81770.23,0.0,-0.99167,1e-05,1.57845]
[1778517655308,46.72,81770.23,0.0,-0.99167,1e-05,1.57845]
[1778517660628,46.72,81770.61,0.0,-0.99167,1e-05,1.5789]
[1778517660808,46.72,81770.61,0.0,-0.99167,1e-05,1.5789]
[1778517660854,46.72,81771.16,0.0,-0.99167,1e-05,1.57955]
[1778517665045,46.72,81775.63,0.0,-0.99163,1e-05,1.58485]
[1778517666058,46.72,81775.63,0.0,-0.99163,1e-05,1.58485]
[1778517666896,46.72,81781.32,0.0,-0.99159,1e-05,1.59161]
[1778517667256,46.72,81781.32,0.0,-0.99159,1e-05,1.59161]
[1778517667307,46.72,81781.32,0.0,-0.99159,1e-05,1.59161]
[1778517667903,46.72,81782.64,0.0,-0.99159,1e-05,1.59318]
[1778517672941,46.72,81772.16,0.0,-0.99166,1e-05,1.58073]
[1778517673950,46.72,81764.3,0.0,-0.99171,1e-05,1.57145]
[1778517674957,46.72,81766.41,0.0,-0.9917,1e-05,1.57394]
[1778517675432,46.72,81766.41,0.0,-0.9917,1e-05,1.57394]
[1778517675964,46.72,81759.97,0.0,-0.99174,1e-05,1.56635]
[1778517676971,46.72,81745.02,0.0,-0.99185,1e-05,1.54886]
[1778517677978,46.72,81740.51,0.0,-0.99188,1e-05,1.54362]
[1778517679275,46.72,81739.23,0.0,-0.99189,1e-05,1.54213]
[1778517684025,46.72,81730.2,0.0,-0.99195,1e-05,1.53168]
[1778517684105,46.72,81730.2,0.0,-0.99195,1e-05,1.53168]
[1778517685031,46.72,81725.49,0.0,-0.99198,1e-05,1.52625]
[1778517687475,46.72,81723.0,0.0,-0.992,1e-05,1.52339]
[1778517689558,46.72,81719.49,0.0,-0.99202,1e-05,1.51936]
[1778517690072,46.72,81710.79,0.0,-0.99208,1e-05,1.50941]
[1778517691078,46.72,81706.85,0.0,-0.99211,1e-05,1.50355]
[1778517694007,46.72,81707.4,0.0,-0.99211,1e-05,1.50418]
[1778517694069,46.72,81707.4,0.0,-0.99211,1e-05,1.50418]
[1778517694101,46.72,81712.82,0.0,-0.99207,1e-05,1.51035]
[1778517695113,46.72,81717.15,0.0,-0.99204,1e-05,1.5153]
[1778517696119,46.72,81720.27,0.0,-0.99202,1e-05,1.51887]
[1778517697126,46.72,81725.29,0.0,-0.99199,1e-05,1.52464]
[1778517698133,46.72,81728.7,0.0,-0.99197,1e-05,1.52856]
[1778517700838,46.72,81728.73,0.0,-0.99197,1e-05,1.5286]
[1778517701064,46.72,81728.73,0.0,-0.99197,1e-05,1.5286]
[1778517700939,46.72,81728.95,0.0,-0.99196,1e-05,1.52885]
[1778517701154,46.72,81734.25,0.0,-0.99193,1e-05,1.53497]
[1778517702161,46.72,81737.74,0.0,-0.9919,1e-05,1.53901]
[1778517703168,46.72,81743.83,0.0,-0.99186,1e-05,1.54608]
[1778517704175,46.72,81756.76,0.0,-0.99177,1e-05,1.56118]
[1778517705182,46.72,81759.93,0.0,-0.99175,1e-05,1.5649]
[1778517708203,46.72,81756.04,0.0,-0.99178,1e-05,1.56033]
[1778517710217,46.72,81748.67,0.0,-0.99183,1e-05,1.55171]
[1778517711780,46.72,81748.67,0.0,-0.99183,1e-05,1.55171]
[1778517711809,46.72,81748.67,0.0,-0.99183,1e-05,1.55171]
[1778517711846,46.72,81746.26,0.0,-0.99185,1e-05,1.54891]
[1778517717267,46.72,81741.77,0.0,-0.99188,1e-05,1.54368]
[1778517718274,46.72,81737.02,0.0,-0.99191,1e-05,1.53817]
[1778517719282,46.72,81729.13,0.0,-0.99196,1e-05,1.52906]
[1778517720289,46.72,81722.78,0.0,-0.99201,1e-05,1.52175]
[1778517722186,46.72,81722.78,0.0,-0.99201,1e-05,1.52175]
[1778517721321,46.72,81703.62,0.0,-0.99213,1e-05,1.49988]
[1778517722324,46.72,81679.91,0.0,-0.99229,1e-05,1.47318]
[1778517723337,46.72,81671.66,0.0,-0.99234,1e-05,1.46398]
[1778517724343,46.72,81668.67,0.0,-0.99236,1e-05,1.46066]
[1778517725360,46.72,81668.67,0.0,-0.99236,1e-05,1.46066]
[1778517728761,46.72,81666.31,0.0,-0.99238,1e-05,1.45804]
[1778517728840,46.72,81636.74,0.0,-0.99257,1e-05,1.42556]
[1778517729389,46.72,81614.26,0.0,-0.99271,1e-05,1.40126]
[1778517730473,46.72,81599.93,0.0,-0.9928,1e-05,1.38595]
[1778517731953,46.72,81599.93,0.0,-0.9928,1e-05,1.38595]
[1778517732048,46.72,81585.59,0.0,-0.99289,1e-05,1.37077]
[1778517733036,46.72,81585.59,0.0,-0.99289,1e-05,1.37077]
[1778517733064,46.72,81588.46,0.0,-0.99287,1e-05,1.3738]
[1778517734420,46.72,81603.66,0.0,-0.99278,1e-05,1.38993]
[1778517736063,46.72,81603.66,0.0,-0.99278,1e-05,1.38993]
[1778517736168,46.72,81622.46,0.0,-0.99266,1e-05,1.41008]
[1778517736466,46.72,81627.54,0.0,-0.99263,1e-05,1.41557]
[1778517740062,46.72,81626.62,0.0,-0.99263,1e-05,1.41458]
[1778517740095,46.72,81616.9,0.0,-0.99269,1e-05,1.4041]
[1778517740494,46.72,81610.35,0.0,-0.99273,1e-05,1.39707]
[1778517742061,46.72,81610.35,0.0,-0.99273,1e-05,1.39707]
[1778517742093,46.72,81602.65,0.0,-0.99278,1e-05,1.38885]
[1778517742508,46.72,81608.86,0.0,-0.99274,1e-05,1.39548]
[1778517743515,46.72,81616.07,0.0,-0.9927,1e-05,1.40321]
[1778517744522,46.72,81622.28,0.0,-0.99266,1e-05,1.40989]
[1778517745529,46.72,81631.62,0.0,-0.9926,1e-05,1.41999]
[1778517746542,46.72,81644.55,0.0,-0.99252,1e-05,1.43408]
[1778517747544,46.72,81651.23,0.0,-0.99248,1e-05,1.4414]
[1778517748551,46.72,81642.79,0.0,-0.99253,1e-05,1.43215]
[1778517749558,46.72,81635.68,0.0,-0.99258,1e-05,1.4244]
[1778517752579,46.72,81637.59,0.0,-0.99257,1e-05,1.42516]
[1778517753598,46.72,81629.53,0.0,-0.99262,1e-05,1.41641]
[1778517754593,46.72,81617.64,0.0,-0.9927,1e-05,1.40359]
[1778517755600,46.72,81614.65,0.0,-0.99271,1e-05,1.40038]
[1778517756608,46.72,81622.89,0.0,-0.99266,1e-05,1.40924]
[1778517757615,46.72,81624.04,0.0,-0.99266,1e-05,1.41048]
[1778517760636,46.72,81617.91,0.0,-0.99269,1e-05,1.40388]
[1778517761643,46.72,81605.89,0.0,-0.99277,1e-05,1.39101]
[1778517762650,46.72,81597.26,0.0,-0.99282,1e-05,1.38183]
[1778517763657,46.72,81596.99,0.0,-0.99282,1e-05,1.38154]
[1778517766678,46.72,81605.14,0.0,-0.99277,1e-05,1.39021]
[1778517767685,46.72,81600.12,0.0,-0.9928,1e-05,1.38486]
[1778517768693,46.72,81589.09,0.0,-0.99287,1e-05,1.37318]
[1778517769700,46.72,81587.36,0.0,-0.99288,1e-05,1.37136]
[1778517770707,46.72,81583.64,0.0,-0.9929,1e-05,1.36744]
[1778517772721,46.72,81575.41,0.0,-0.99295,1e-05,1.3588]
[1778517774818,46.72,81577.15,0.0,-0.99294,1e-05,1.36063]
[1778517775058,46.72,81577.15,0.0,-0.99294,1e-05,1.36063]
[1778517775156,46.72,81579.75,0.0,-0.99293,1e-05,1.36335]
[1778517776749,46.72,81584.86,0.0,-0.9929,1e-05,1.36872]
[1778517778062,46.72,81584.86,0.0,-0.9929,1e-05,1.36872]
[1778517778163,46.72,81578.29,0.0,-0.99294,1e-05,1.36182]
[1778517778316,46.72,81578.29,0.0,-0.99294,1e-05,1.36182]
[1778517780987,46.72,81579.21,0.0,-0.99293,1e-05,1.36279]
[1778517781060,46.72,81579.21,0.0,-0.99293,1e-05,1.36279]
[1778517781088,46.72,81581.71,0.0,-0.99292,1e-05,1.36541]
[1778517782791,46.72,81575.34,0.0,-0.99296,1e-05,1.35873]
[1778517784814,46.72,81558.41,0.0,-0.99306,1e-05,1.34111]
[1778517785820,46.72,81563.0,0.0,-0.99303,1e-05,1.34587]
[1778517786836,46.72,81565.77,0.0,-0.99301,1e-05,1.34875]
[1778517788841,46.72,81566.03,0.0,-0.99301,1e-05,1.34902]
[1778517790864,46.72,81553.32,0.0,-0.99309,1e-05,1.33585]
[1778517791870,46.72,81546.78,0.0,-0.99313,1e-05,1.32912]
[1778517792877,46.72,81546.26,0.0,-0.99313,1e-05,1.32858]
[1778517793883,46.72,81539.24,0.0,-0.99317,1e-05,1.32139]
[1778517794890,46.72,81543.94,0.0,-0.99314,1e-05,1.3262]
[1778517795898,46.72,81557.78,0.0,-0.99306,1e-05,1.34046]
[1778517796905,46.72,81565.85,0.0,-0.99301,1e-05,1.34883]
[1778517797912,46.72,81569.01,0.0,-0.99299,1e-05,1.35212]
[1778517798919,46.72,81569.43,0.0,-0.99299,1e-05,1.35256]
[1778517800933,46.72,81573.66,0.0,-0.99297,1e-05,1.35697]
[1778517801940,46.72,81578.22,0.0,-0.99294,1e-05,1.36175]
[1778517803954,46.72,81577.94,0.0,-0.99294,1e-05,1.36145]
[1778517804961,46.72,81582.01,0.0,-0.99291,1e-05,1.36573]
[1778517806975,46.72,81594.31,0.0,-0.99284,1e-05,1.3787]
[1778517808989,46.72,81592.97,0.0,-0.99285,1e-05,1.37728]
[1778517809867,46.72,81592.97,0.0,-0.99285,1e-05,1.37728]
[1778517810063,46.72,81592.97,0.0,-0.99285,1e-05,1.37728]
[1778517814024,46.72,81596.0,0.0,-0.99284,1e-05,1.3792]
[1778517815032,46.72,81602.11,0.0,-0.9928,1e-05,1.38569]
[1778517817046,46.72,81608.44,0.0,-0.99276,1e-05,1.39243]
[1778517818053,46.72,81611.42,0.0,-0.99274,1e-05,1.39562]
[1778517819060,46.72,81615.77,0.0,-0.99271,1e-05,1.40028]
[1778517820067,46.72,81619.19,0.0,-0.99269,1e-05,1.40395]
[1778517820674,46.72,81619.19,0.0,-0.99269,1e-05,1.40395]
[1778517820812,46.72,81619.19,0.0,-0.99269,1e-05,1.40395]
[1778517821074,46.72,81618.01,0.0,-0.9927,1e-05,1.40268]
[1778517821552,46.72,81618.01,0.0,-0.9927,1e-05,1.40268]
[1778517821560,46.72,81618.01,0.0,-0.9927,1e-05,1.40268]
[1778517827116,46.72,81620.56,0.0,-0.99268,1e-05,1.40542]
[1778517827646,46.72,81620.56,0.0,-0.99268,1e-05,1.40542]
[1778517827807,46.72,81620.56,0.0,-0.99268,1e-05,1.40542]
[1778517828123,46.72,81620.62,0.0,-0.99268,1e-05,1.40549]
[1778517828403,46.72,81620.62,0.0,-0.99268,1e-05,1.40549]
[1778517828558,46.72,81620.62,0.0,-0.99268,1e-05,1.40549]
[1778517831336,46.72,81617.85,0.0,-0.9927,1e-05,1.40251]
[1778517831528,46.72,81617.85,0.0,-0.9927,1e-05,1.40251]
[1778517831558,46.72,81617.85,0.0,-0.9927,1e-05,1.40251]
[1778517832151,46.72,81616.6,0.0,-0.99271,1e-05,1.40117]
[1778517834166,46.72,81619.94,0.0,-0.99269,1e-05,1.40476]
[1778517839202,46.72,81618.17,0.0,-0.9927,1e-05,1.40285]
[1778517841216,46.72,81612.93,0.0,-0.99273,1e-05,1.39723]
[1778517842274,46.72,81612.93,0.0,-0.99273,1e-05,1.39723]
[1778517842308,46.72,81612.35,0.0,-0.99273,1e-05,1.39661]
[1778517843121,46.72,81612.35,0.0,-0.99273,1e-05,1.39661]
[1778517843231,46.72,81612.41,0.0,-0.99273,1e-05,1.39668]
[1778517843309,46.72,81612.41,0.0,-0.99273,1e-05,1.39668]
[1778517848267,46.72,81603.41,0.0,-0.99279,1e-05,1.38707]
[1778517849050,46.72,81603.41,0.0,-0.99279,1e-05,1.38707]
[1778517849058,46.72,81603.41,0.0,-0.99279,1e-05,1.38707]
[1778517849273,46.72,81601.98,0.0,-0.9928,1e-05,1.38555]
[1778517851288,46.72,81593.74,0.0,-0.99285,1e-05,1.37681]
[1778517852294,46.72,81583.73,0.0,-0.99291,1e-05,1.36625]
[1778517853301,46.72,81582.67,0.0,-0.99292,1e-05,1.36514]
[1778517854308,46.72,81576.69,0.0,-0.99295,1e-05,1.35887]
[1778517859028,46.72,81575.67,0.0,-0.99296,1e-05,1.3578]
[1778517859066,46.72,81575.67,0.0,-0.99296,1e-05,1.3578]
[1778517860350,46.72,81568.71,0.0,-0.993,1e-05,1.35054]
[1778517861357,46.72,81575.16,0.0,-0.99296,1e-05,1.35727]
[1778517863191,46.72,81575.16,0.0,-0.99296,1e-05,1.35727]
[1778517863308,46.72,81575.16,0.0,-0.99296,1e-05,1.35727]
[1778517863292,46.72,81579.83,0.0,-0.99293,1e-05,1.36216]
[1778517864187,46.72,81579.83,0.0,-0.99293,1e-05,1.36216]
[1778517864309,46.72,81579.83,0.0,-0.99293,1e-05,1.36216]
[1778517864288,46.72,81576.95,0.0,-0.99295,1e-05,1.35914]
[1778517864378,46.72,81573.16,0.0,-0.99297,1e-05,1.35518]
[1778517865385,46.72,81578.44,0.0,-0.99294,1e-05,1.3607]
[1778517866392,46.72,81574.88,0.0,-0.99296,1e-05,1.35698]
[1778517867362,46.72,81574.88,0.0,-0.99296,1e-05,1.35698]
[1778517867559,46.72,81574.88,0.0,-0.99296,1e-05,1.35698]
[1778517867629,46.72,81573.23,0.0,-0.99297,1e-05,1.35525]
[1778517868406,46.72,81559.04,0.0,-0.99306,1e-05,1.3405]
[1778517869413,46.72,81554.66,0.0,-0.99309,1e-05,1.33598]
[1778517870420,46.72,81544.55,0.0,-0.99315,1e-05,1.32558]
[1778517871427,46.72,81544.06,0.0,-0.99315,1e-05,1.32382]
[1778517872839,46.72,81544.06,0.0,-0.99315,1e-05,1.32382]
[1778517873060,46.72,81544.06,0.0,-0.99315,1e-05,1.32382]
[1778517876463,46.72,81548.8,0.0,-0.99313,1e-05,1.32868]
[1778517877470,46.72,81559.56,0.0,-0.99306,1e-05,1.33978]
[1778517878477,46.72,81565.07,0.0,-0.99303,1e-05,1.34549]
[1778517879484,46.72,81560.73,0.0,-0.99306,1e-05,1.34099]
[1778517880854,46.72,81560.73,0.0,-0.99306,1e-05,1.34099]
[1778517881058,46.72,81560.73,0.0,-0.99306,1e-05,1.34099]
[1778517881108,46.72,81558.95,0.0,-0.99307,1e-05,1.33915]
[1778517882058,46.72,81558.95,0.0,-0.99307,1e-05,1.33915]
[1778517882307,46.72,81558.95,0.0,-0.99307,1e-05,1.33915]
[1778517882154,46.72,81562.42,0.0,-0.99305,1e-05,1.34274]
[1778517882505,46.72,81566.9,0.0,-0.99302,1e-05,1.34739]
[1778517885048,46.72,81568.21,0.0,-0.99301,1e-05,1.34875]
[1778517885063,46.72,81568.21,0.0,-0.99301,1e-05,1.34875]
[1778517885149,46.72,81570.47,0.0,-0.993,1e-05,1.3511]
[1778517885526,46.72,81573.31,0.0,-0.99298,1e-05,1.35406]
[1778517888688,46.72,81575.27,0.0,-0.99297,1e-05,1.35611]
[1778517888807,46.72,81575.27,0.0,-0.99297,1e-05,1.35611]
[1778517890561,46.72,81567.6,0.0,-0.99301,1e-05,1.34812]
[1778517891948,46.72,81567.6,0.0,-0.99301,1e-05,1.34812]
[1778517892062,46.72,81567.6,0.0,-0.99301,1e-05,1.34812]
[1778517892163,46.72,81567.72,0.0,-0.99301,1e-05,1.34824]
[1778517893640,46.72,81566.91,0.0,-0.99302,1e-05,1.3474]
[1778517893807,46.72,81566.91,0.0,-0.99302,1e-05,1.3474]
[1778517898617,46.72,81562.33,0.0,-0.99305,1e-05,1.34265]
[1778517900636,46.72,81557.99,0.0,-0.99307,1e-05,1.33815]
[1778517901819,46.72,81557.99,0.0,-0.99307,1e-05,1.33815]
[1778517902061,46.72,81557.99,0.0,-0.99307,1e-05,1.33815]
[1778517902314,46.72,81557.99,0.0,-0.99307,1e-05,1.33815]
[1778517902143,46.72,81551.87,0.0,-0.99311,1e-05,1.33184]
[1778517902563,46.72,81551.87,0.0,-0.99311,1e-05,1.33184]
[1778517907685,46.72,81557.38,0.0,-0.99308,1e-05,1.33752]
[1778517908897,46.72,81557.38,0.0,-0.99308,1e-05,1.33752]
[1778517909059,46.72,81557.38,0.0,-0.99308,1e-05,1.33752]
[1778517909094,46.72,81559.56,0.0,-0.99306,1e-05,1.33978]
[1778517909712,46.72,81562.84,0.0,-0.99304,1e-05,1.34317]
[1778517910714,46.72,81575.32,0.0,-0.99297,1e-05,1.35616]
[1778517911721,46.72,81576.06,0.0,-0.99296,1e-05,1.35694]
[1778517912728,46.72,81579.07,0.0,-0.99295,1e-05,1.36009]
[1778517914051,46.72,81579.07,0.0,-0.99295,1e-05,1.36009]
[1778517914067,46.72,81579.07,0.0,-0.99295,1e-05,1.36009]
[1778517915749,46.72,81585.08,0.0,-0.99291,1e-05,1.36639]
[1778517917763,46.72,81586.75,0.0,-0.9929,1e-05,1.36815]
[1778517918770,46.72,81594.37,0.0,-0.99285,1e-05,1.37619]
[1778517920224,46.72,81594.37,0.0,-0.99285,1e-05,1.37619]
[1778517920309,46.72,81594.37,0.0,-0.99285,1e-05,1.37619]
[1778517920343,46.72,81593.12,0.0,-0.99286,1e-05,1.37487]
[1778517920520,46.72,81593.12,0.0,-0.99286,1e-05,1.37487]
[1778517920557,46.72,81593.12,0.0,-0.99286,1e-05,1.37487]
[1778517921791,46.72,81590.38,0.0,-0.99288,1e-05,1.37197]
[1778517922799,46.72,81602.14,0.0,-0.9928,1e-05,1.38443]
[1778517923805,46.72,81605.44,0.0,-0.99278,1e-05,1.38794]
[1778517925819,46.72,81611.46,0.0,-0.99275,1e-05,1.39436]
[1778517928841,46.72,81615.5,0.0,-0.99272,1e-05,1.39868]
[1778517929560,46.72,81615.5,0.0,-0.99272,1e-05,1.39868]
[1778517929807,46.72,81615.5,0.0,-0.99272,1e-05,1.39868]
[1778517929867,46.72,81615.5,0.0,-0.99272,1e-05,1.39868]
[1778517930061,46.72,81615.5,0.0,-0.99272,1e-05,1.39868]
[1778517930163,46.72,81614.89,0.0,-0.99273,1e-05,1.39803]
[1778517930855,46.72,81620.8,0.0,-0.99269,1e-05,1.40437]
[1778517931862,46.72,81627.37,0.0,-0.99265,1e-05,1.41014]
[1778517932871,46.72,81637.25,0.0,-0.99259,1e-05,1.42084]
[1778517933877,46.72,81632.89,0.0,-0.99262,1e-05,1.41611]
[1778517934884,46.72,81644.79,0.0,-0.99254,1e-05,1.42904]
[1778517935891,46.72,81647.82,0.0,-0.99253,1e-05,1.43235]
[1778517936898,46.72,81639.19,0.0,-0.99258,1e-05,1.42295]
[1778517937905,46.72,81636.22,0.0,-0.9926,1e-05,1.41972]
[1778517939324,46.72,81636.22,0.0,-0.9926,1e-05,1.41972]
[1778517939355,46.72,81636.16,0.0,-0.9926,1e-05,1.41965]
[1778517939557,46.72,81636.16,0.0,-0.9926,1e-05,1.41965]
[1778517939717,46.72,81636.16,0.0,-0.9926,1e-05,1.41965]
[1778517939809,46.72,81636.16,0.0,-0.9926,1e-05,1.41965]
[1778517939919,46.72,81637.81,0.0,-0.99259,1e-05,1.42145]
[1778517942956,46.72,81630.58,0.0,-0.99263,1e-05,1.41361]
[1778517943963,46.72,81627.66,0.0,-0.99265,1e-05,1.41046]
[1778517944487,46.72,81627.66,0.0,-0.99265,1e-05,1.41046]
[1778517944557,46.72,81627.66,0.0,-0.99265,1e-05,1.41046]
[1778517945042,46.72,81627.66,0.0,-0.99265,1e-05,1.41046]
[1778517945058,46.72,81627.66,0.0,-0.99265,1e-05,1.41046]
[1778517945062,46.72,81628.84,0.0,-0.99265,1e-05,1.41173]
[1778517948854,46.72,81629.17,0.0,-0.99264,1e-05,1.41209]
[1778517949059,46.72,81629.17,0.0,-0.99264,1e-05,1.41209]
[1778517951361,46.72,81627.49,0.0,-0.99265,1e-05,1.41027]
[1778517951402,46.72,81626.83,0.0,-0.99266,1e-05,1.40956]
[1778517951558,46.72,81626.83,0.0,-0.99266,1e-05,1.40956]
[1778517952019,46.72,81625.16,0.0,-0.99267,1e-05,1.40776]
[1778517952732,46.72,81625.16,0.0,-0.99267,1e-05,1.40776]
[1778517952809,46.72,81625.16,0.0,-0.99267,1e-05,1.40776]
[1778517957936,46.72,81624.29,0.0,-0.99267,1e-05,1.40682]
[1778517958063,46.72,81620.05,0.0,-0.9927,1e-05,1.40226]
[1778517959150,46.72,81616.14,0.0,-0.99272,1e-05,1.39807]
[1778517961164,46.72,81620.16,0.0,-0.9927,1e-05,1.40238]
[1778517961499,46.72,81620.16,0.0,-0.9927,1e-05,1.40238]
[1778517962171,46.72,81619.63,0.0,-0.9927,1e-05,1.40181]
[1778517967206,46.72,81622.18,0.0,-0.99269,1e-05,1.40455]
[1778517970227,46.72,81613.76,0.0,-0.99274,1e-05,1.39552]
[1778517970734,46.72,81613.76,0.0,-0.99274,1e-05,1.39552]
[1778517970809,46.72,81613.76,0.0,-0.99274,1e-05,1.39552]
[1778517971053,46.72,81613.76,0.0,-0.99274,1e-05,1.39552]
[1778517971059,46.72,81613.76,0.0,-0.99274,1e-05,1.39552]
[1778517971234,46.72,81614.79,0.0,-0.99273,1e-05,1.39662]
[1778517973248,46.72,81620.59,0.0,-0.9927,1e-05,1.40284]
[1778517973541,46.72,81620.59,0.0,-0.9927,1e-05,1.40284]
[1778517973559,46.72,81620.59,0.0,-0.9927,1e-05,1.40284]
[1778517973787,46.72,81620.59,0.0,-0.9927,1e-05,1.40284]
[1778517973808,46.72,81620.59,0.0,-0.9927,1e-05,1.40284]
[1778517974255,46.72,81620.75,0.0,-0.9927,1e-05,1.40301]
[1778517977280,46.72,81623.5,0.0,-0.99268,1e-05,1.40597]
[1778517978417,46.72,81623.5,0.0,-0.99268,1e-05,1.40597]
[1778517978287,46.72,81628.41,0.0,-0.99265,1e-05,1.41127]
[1778517978557,46.72,81628.41,0.0,-0.99265,1e-05,1.41127]
[1778517978808,46.72,81628.41,0.0,-0.99265,1e-05,1.41127]
[1778517979058,46.72,81628.41,0.0,-0.99265,1e-05,1.41127]
[1778517979294,46.72,81627.04,0.0,-0.99266,1e-05,1.40979]
[1778517984329,46.72,81625.7,0.0,-0.99266,1e-05,1.40834]
[1778517989292,46.72,81625.03,0.0,-0.99267,1e-05,1.40762]
[1778517989307,46.72,81625.03,0.0,-0.99267,1e-05,1.40762]
[1778517989393,46.72,81625.03,0.0,-0.99267,1e-05,1.40762]
[1778517989832,46.72,81625.03,0.0,-0.99267,1e-05,1.40762]
[1778517990058,46.72,81625.03,0.0,-0.99267,1e-05,1.40762]
[1778517991379,46.72,81614.79,0.0,-0.99274,1e-05,1.39532]
[1778517992387,46.72,81613.53,0.0,-0.99275,1e-05,1.39397]
[1778517992482,46.72,81613.53,0.0,-0.99275,1e-05,1.39397]
[1778517992557,46.72,81613.53,0.0,-0.99275,1e-05,1.39397]
[1778517994401,46.72,81618.31,0.0,-0.99272,1e-05,1.39909]
[1778517994687,46.72,81618.31,0.0,-0.99272,1e-05,1.39909]
[1778517995408,46.72,81614.9,0.0,-0.99274,1e-05,1.39544]
[1778517997103,46.72,81614.74,0.0,-0.99274,1e-05,1.39527]
[1778517997422,46.72,81617.64,0.0,-0.99272,1e-05,1.39837]
[1778517997762,46.72,81617.64,0.0,-0.99272,1e-05,1.39837]
[1778517997809,46.72,81617.64,0.0,-0.99272,1e-05,1.39837]
[1778518003464,46.72,81616.55,0.0,-0.99273,1e-05,1.39721]
[1778518005336,46.72,81616.55,0.0,-0.99273,1e-05,1.39721]
[1778518005359,46.72,81615.22,0.0,-0.99274,1e-05,1.39578]
[1778518005558,46.72,81615.22,0.0,-0.99274,1e-05,1.39578]
[1778518005794,46.72,81615.22,0.0,-0.99274,1e-05,1.39578]
[1778518005808,46.72,81615.22,0.0,-0.99274,1e-05,1.39578]
[1778518005888,46.72,81614.9,0.0,-0.99274,1e-05,1.39544]
[1778518008501,46.72,81602.67,0.0,-0.99281,1e-05,1.3824]
[1778518009625,46.72,81602.67,0.0,-0.99281,1e-05,1.3824]
[1778518009808,46.72,81602.67,0.0,-0.99281,1e-05,1.3824]
[1778518009872,46.72,81593.7,0.0,-0.99287,1e-05,1.37291]
[1778518010966,46.72,81593.7,0.0,-0.99287,1e-05,1.37291]
[1778518011061,46.72,81593.7,0.0,-0.99287,1e-05,1.37291]
[1778518011150,46.72,81599.3,0.0,-0.99284,1e-05,1.37883]
[1778518013536,46.72,81603.3,0.0,-0.99281,1e-05,1.38307]
[1778518014543,46.72,81608.64,0.0,-0.99278,1e-05,1.38875]
[1778518015581,46.72,81608.64,0.0,-0.99278,1e-05,1.38875]
[1778518015807,46.72,81608.64,0.0,-0.99278,1e-05,1.38875]
[1778518016396,46.72,81608.64,0.0,-0.99278,1e-05,1.38875]
[1778518015908,46.72,81601.5,0.0,-0.99282,1e-05,1.38116]
[1778518016559,46.72,81601.5,0.0,-0.99282,1e-05,1.38116]
[1778518021778,46.72,81599.15,0.0,-0.99284,1e-05,1.37867]
[1778518021808,46.72,81599.15,0.0,-0.99284,1e-05,1.37867]
[1778518021879,46.72,81601.32,0.0,-0.99282,1e-05,1.38097]
[1778518022869,46.72,81601.32,0.0,-0.99282,1e-05,1.38097]
[1778518023061,46.72,81601.32,0.0,-0.99282,1e-05,1.38097]
[1778518023162,46.72,81603.35,0.0,-0.99281,1e-05,1.38313]
[1778518023606,46.72,81605.88,0.0,-0.99279,1e-05,1.38582]
[1778518024613,46.72,81608.19,0.0,-0.99278,1e-05,1.38827]
[1778518027336,46.72,81608.33,0.0,-0.99278,1e-05,1.38842]
[1778518027461,46.72,81608.57,0.0,-0.99278,1e-05,1.38868]
[1778518027561,46.72,81608.57,0.0,-0.99278,1e-05,1.38868]
[1778518027635,46.72,81612.33,0.0,-0.99275,1e-05,1.39269]
[1778518028678,46.72,81612.33,0.0,-0.99275,1e-05,1.39269]
[1778518028811,46.72,81612.33,0.0,-0.99275,1e-05,1.39269]
[1778518030656,46.72,81619.04,0.0,-0.99271,1e-05,1.39987]
[1778518032376,46.72,81619.04,0.0,-0.99271,1e-05,1.39987]
[1778518032408,46.72,81620.61,0.0,-0.9927,1e-05,1.40156]
[1778518032557,46.72,81620.61,0.0,-0.9927,1e-05,1.40156]
[1778518033483,46.72,81620.61,0.0,-0.9927,1e-05,1.40156]
[1778518032670,46.72,81621.4,0.0,-0.9927,1e-05,1.40241]
[1778518033559,46.72,81621.4,0.0,-0.9927,1e-05,1.40241]
[1778518033677,46.72,81615.01,0.0,-0.99274,1e-05,1.39556]
[1778518035691,46.72,81617.41,0.0,-0.99272,1e-05,1.39813]
[1778518036698,46.72,81612.17,0.0,-0.99276,1e-05,1.39252]
[1778518037775,46.72,81612.17,0.0,-0.99276,1e-05,1.39252]
[1778518037809,46.72,81612.17,0.0,-0.99276,1e-05,1.39252]
[1778518037823,46.72,81608.72,0.0,-0.99278,1e-05,1.38884]
[1778518039063,46.72,81608.72,0.0,-0.99278,1e-05,1.38884]
[1778518039309,46.72,81608.72,0.0,-0.99278,1e-05,1.38884]
[1778518039411,46.72,81607.74,0.0,-0.99278,1e-05,1.3878]
[1778518041683,46.72,81607.96,0.0,-0.99278,1e-05,1.38803]
[1778518041809,46.72,81607.96,0.0,-0.99278,1e-05,1.38803]
[1778518042740,46.72,81605.17,0.0,-0.9928,1e-05,1.38506]
[1778518046245,46.72,81605.8,0.0,-0.9928,1e-05,1.38573]
[1778518046315,46.72,81605.8,0.0,-0.9928,1e-05,1.38573]
[1778518046472,46.72,81605.8,0.0,-0.9928,1e-05,1.38573]
[1778518046482,46.72,81605.66,0.0,-0.9928,1e-05,1.38558]
[1778518046557,46.72,81605.66,0.0,-0.9928,1e-05,1.38558]
[1778518051803,46.72,81605.92,0.0,-0.9928,1e-05,1.38456]
[1778518053817,46.72,81608.4,0.0,-0.99279,1e-05,1.3872]
[1778518055167,46.72,81608.4,0.0,-0.99279,1e-05,1.3872]
[1778518055309,46.72,81608.4,0.0,-0.99279,1e-05,1.3872]
[1778518055393,46.72,81618.6,0.0,-0.99272,1e-05,1.3981]
[1778518055681,46.72,81618.6,0.0,-0.99272,1e-05,1.3981]
[1778518055809,46.72,81618.6,0.0,-0.99272,1e-05,1.3981]
[1778518055831,46.72,81623.89,0.0,-0.99269,1e-05,1.40378]
[1778518058852,46.72,81627.41,0.0,-0.99267,1e-05,1.40757]
[1778518060278,46.72,81627.41,0.0,-0.99267,1e-05,1.40757]
[1778518060308,46.72,81627.41,0.0,-0.99267,1e-05,1.40757]
[1778518060325,46.72,81629.77,0.0,-0.99265,1e-05,1.41011]
[1778518060866,46.72,81640.46,0.0,-0.99259,1e-05,1.42169]
[1778518061873,46.72,81647.5,0.0,-0.99254,1e-05,1.42935]
[1778518062880,46.72,81654.85,0.0,-0.99249,1e-05,1.43739]
[1778518063887,46.72,81654.97,0.0,-0.99249,1e-05,1.43753]
[1778518064626,46.72,81654.97,0.0,-0.99249,1e-05,1.43753]
[1778518064810,46.72,81654.97,0.0,-0.99249,1e-05,1.43753]
[1778518065901,46.72,81668.34,0.0,-0.99241,1e-05,1.45225]
[1778518066909,46.72,81670.46,0.0,-0.99239,1e-05,1.45459]
[1778518069929,46.72,81673.31,0.0,-0.99237,1e-05,1.45775]
[1778518071907,46.72,81674.02,0.0,-0.99237,1e-05,1.45854]
[1778518072058,46.72,81674.02,0.0,-0.99237,1e-05,1.45854]
[1778518075432,46.72,81674.19,0.0,-0.99237,1e-05,1.45873]
[1778518075560,46.72,81675.55,0.0,-0.99236,1e-05,1.46024]
[1778518075971,46.72,81675.22,0.0,-0.99236,1e-05,1.45987]
[1778518079438,46.72,81676.0,0.0,-0.99236,1e-05,1.46074]
[1778518079539,46.72,81681.85,0.0,-0.99232,1e-05,1.46725]
[1778518079558,46.72,81681.85,0.0,-0.99232,1e-05,1.46725]
[1778518081006,46.72,81690.65,0.0,-0.99226,1e-05,1.47709]
[1778518081710,46.72,81690.65,0.0,-0.99226,1e-05,1.47709]
[1778518081811,46.72,81690.65,0.0,-0.99226,1e-05,1.47709]
[1778518082013,46.72,81690.6,0.0,-0.99226,1e-05,1.47703]
[1778518085034,46.72,81696.65,0.0,-0.99222,1e-05,1.48383]
[1778518086041,46.72,81705.17,0.0,-0.99217,1e-05,1.49344]
[1778518087065,46.72,81707.95,0.0,-0.99215,1e-05,1.49659]
[1778518088059,46.72,81720.04,0.0,-0.99207,1e-05,1.51034]
[1778518089066,46.72,81718.82,0.0,-0.99207,1e-05,1.50895]
[1778518090073,46.72,81720.61,0.0,-0.99206,1e-05,1.51099]
[1778518091117,46.72,81720.61,0.0,-0.99206,1e-05,1.51099]
[1778518091386,46.72,81720.61,0.0,-0.99206,1e-05,1.51099]
[1778518094101,46.72,81724.89,0.0,-0.99203,1e-05,1.51588]
[1778518094763,46.72,81724.89,0.0,-0.99203,1e-05,1.51588]
[1778518094811,46.72,81724.89,0.0,-0.99203,1e-05,1.51588]
[1778518095108,46.72,81725.85,0.0,-0.99203,1e-05,1.51698]
[1778518096115,46.72,81730.16,0.0,-0.992,1e-05,1.52193]
[1778518097122,46.72,81732.12,0.0,-0.99199,1e-05,1.52418]
[1778518098129,46.72,81734.67,0.0,-0.99197,1e-05,1.52712]
[1778518098935,46.72,81734.67,0.0,-0.99197,1e-05,1.52712]
[1778518099058,46.72,81734.67,0.0,-0.99197,1e-05,1.52712]
[1778518100152,46.72,81722.85,0.0,-0.99205,1e-05,1.51355]
[1778518100901,46.72,81722.85,0.0,-0.99205,1e-05,1.51355]
[1778518101068,46.72,81722.85,0.0,-0.99205,1e-05,1.51355]
[1778518101159,46.72,81721.08,0.0,-0.99206,1e-05,1.51153]
[1778518102166,46.72,81713.67,0.0,-0.99211,1e-05,1.50308]
[1778518103381,46.72,81712.54,0.0,-0.99212,1e-05,1.50179]
[1778518106194,46.72,81714.01,0.0,-0.99211,1e-05,1.50347]
[1778518106972,46.72,81714.01,0.0,-0.99211,1e-05,1.50347]
[1778518107058,46.72,81714.01,0.0,-0.99211,1e-05,1.50347]
[1778518108208,46.72,81703.84,0.0,-0.99217,1e-05,1.49193]
[1778518108922,46.72,81703.84,0.0,-0.99217,1e-05,1.49193]
[1778518109287,46.72,81703.84,0.0,-0.99217,1e-05,1.49193]
[1778518109307,46.72,81703.84,0.0,-0.99217,1e-05,1.49193]
[1778518109385,46.72,81700.76,0.0,-0.9922,1e-05,1.48846]
[1778518110222,46.72,81692.35,0.0,-0.99225,1e-05,1.47899]
[1778518112236,46.72,81689.1,0.0,-0.99228,1e-05,1.474]
[1778518113243,46.72,81700.2,0.0,-0.99221,1e-05,1.48646]
[1778518114250,46.72,81708.49,0.0,-0.99215,1e-05,1.49583]
[1778518115257,46.72,81710.82,0.0,-0.99214,1e-05,1.49847]
[1778518115794,46.72,81710.82,0.0,-0.99214,1e-05,1.49847]
[1778518115808,46.72,81710.82,0.0,-0.99214,1e-05,1.49847]
[1778518116264,46.72,81707.79,0.0,-0.99216,1e-05,1.49504]
[1778518118933,46.72,81707.62,0.0,-0.99216,1e-05,1.49484]
[1778518119059,46.72,81707.62,0.0,-0.99216,1e-05,1.49484]
[1778518119285,46.72,81707.42,0.0,-0.99216,1e-05,1.49462]
[1778518120506,46.72,81707.42,0.0,-0.99216,1e-05,1.49462]
[1778518120557,46.72,81707.42,0.0,-0.99216,1e-05,1.49462]
[1778518124390,46.72,81711.15,0.0,-0.99213,1e-05,1.49885]
[1778518124557,46.72,81711.15,0.0,-0.99213,1e-05,1.49885]
[1778518125024,46.72,81712.15,0.0,-0.99213,1e-05,1.49998]
[1778518125058,46.72,81712.15,0.0,-0.99213,1e-05,1.49998]
[1778518125327,46.72,81710.83,0.0,-0.99214,1e-05,1.49848]
[1778518129385,46.72,81711.2,0.0,-0.99213,1e-05,1.4989]
[1778518134390,46.72,81710.99,0.0,-0.99213,1e-05,1.49866]
[1778518137141,46.72,81712.11,0.0,-0.99213,1e-05,1.49994]
[1778518137309,46.72,81712.11,0.0,-0.99213,1e-05,1.49994]
[1778518139010,46.72,81715.05,0.0,-0.99211,1e-05,1.50328]
[1778518139060,46.72,81715.05,0.0,-0.99211,1e-05,1.50328]
[1778518139427,46.72,81712.79,0.0,-0.99212,1e-05,1.50071]
[1778518140395,46.72,81712.79,0.0,-0.99212,1e-05,1.50071]
[1778518140559,46.72,81712.79,0.0,-0.99212,1e-05,1.50071]
[1778518140433,46.72,81701.66,0.0,-0.9922,1e-05,1.48811]
[1778518141440,46.72,81701.05,0.0,-0.9922,1e-05,1.48742]
[1778518146483,46.72,81700.64,0.0,-0.9922,1e-05,1.48696]
[1778518147609,46.72,81700.64,0.0,-0.9922,1e-05,1.48696]
[1778518147808,46.72,81699.22,0.0,-0.99221,1e-05,1.48536]
[1778518149504,46.72,81705.57,0.0,-0.99217,1e-05,1.49252]
[1778518150210,46.72,81705.57,0.0,-0.99217,1e-05,1.49252]
[1778518150308,46.72,81705.57,0.0,-0.99217,1e-05,1.49252]
[1778518150409,46.72,81705.57,0.0,-0.99217,1e-05,1.49252]
[1778518152061,46.72,81704.1,0.0,-0.99218,1e-05,1.49086]
[1778518152308,46.72,81704.1,0.0,-0.99218,1e-05,1.49086]
[1778518154539,46.72,81711.11,0.0,-0.99213,1e-05,1.4988]
[1778518155981,46.72,81714.1,0.0,-0.99211,1e-05,1.5022]
[1778518156059,46.72,81714.1,0.0,-0.99211,1e-05,1.5022]
[1778518156553,46.72,81711.58,0.0,-0.99213,1e-05,1.49933]
[1778518157560,46.72,81705.42,0.0,-0.99217,1e-05,1.49236]
[1778518158569,46.72,81701.09,0.0,-0.9922,1e-05,1.48747]
[1778518163602,46.72,81699.31,0.0,-0.99221,1e-05,1.48546]
[1778518164609,46.72,81702.87,0.0,-0.99219,1e-05,1.48947]
[1778518168142,46.72,81703.96,0.0,-0.99218,1e-05,1.49071]
[1778518168309,46.72,81703.96,0.0,-0.99218,1e-05,1.49071]
[1778518172033,46.72,81705.55,0.0,-0.99217,1e-05,1.4925]
[1778518172058,46.72,81705.55,0.0,-0.99217,1e-05,1.4925]
[1778518172232,46.72,81704.46,0.0,-0.99218,1e-05,1.48991]
[1778518175686,46.72,81697.31,0.0,-0.99223,1e-05,1.48185]
[1778518179310,46.72,81697.58,0.0,-0.99223,1e-05,1.48215]
[1778518179411,46.72,81700.82,0.0,-0.99221,1e-05,1.4858]
[1778518181802,46.72,81697.69,0.0,-0.99223,1e-05,1.48228]
[1778518181808,46.72,81697.69,0.0,-0.99223,1e-05,1.48228]
[1778518181900,46.72,81698.36,0.0,-0.99222,1e-05,1.48303]
[1778518185756,46.72,81702.33,0.0,-0.9922,1e-05,1.4875]
[1778518187006,46.72,81702.33,0.0,-0.9922,1e-05,1.4875]
[1778518187059,46.72,81702.33,0.0,-0.9922,1e-05,1.4875]
[1778518192805,46.72,81701.35,0.0,-0.99221,1e-05,1.4864]
[1778518194819,46.72,81698.04,0.0,-0.99223,1e-05,1.48267]
[1778518195825,46.72,81698.04,0.0,-0.99223,1e-05,1.48267]
[1778518195870,46.72,81698.04,0.0,-0.99223,1e-05,1.48267]
[1778518196057,46.72,81698.04,0.0,-0.99223,1e-05,1.48267]
[1778518196091,46.72,81694.62,0.0,-0.99225,1e-05,1.47883]
[1778518198847,46.72,81684.1,0.0,-0.99232,1e-05,1.46706]
[1778518199854,46.72,81677.24,0.0,-0.99236,1e-05,1.45943]
[1778518201868,46.72,81678.09,0.0,-0.99236,1e-05,1.46037]
[1778518202930,46.72,81678.09,0.0,-0.99236,1e-05,1.46037]
[1778518203060,46.72,81678.09,0.0,-0.99236,1e-05,1.46037]
[1778518203091,46.72,81677.39,0.0,-0.99236,1e-05,1.45959]
[1778518208917,46.72,81679.18,0.0,-0.99235,1e-05,1.46158]
[1778518210916,46.72,81682.17,0.0,-0.99233,1e-05,1.46491]
[1778518210921,46.72,81682.17,0.0,-0.99233,1e-05,1.46491]
[1778518211060,46.72,81682.17,0.0,-0.99233,1e-05,1.46491]
[1778518211160,46.72,81682.39,0.0,-0.99233,1e-05,1.46515]
[1778518215966,46.72,81686.62,0.0,-0.9923,1e-05,1.46987]
[1778518216973,46.72,81691.74,0.0,-0.99227,1e-05,1.4756]
[1778518218399,46.72,81691.74,0.0,-0.99227,1e-05,1.4756]
[1778518218559,46.72,81691.74,0.0,-0.99227,1e-05,1.4756]
[1778518218659,46.72,81694.9,0.0,-0.99225,1e-05,1.47914]
[1778518224022,46.72,81694.74,0.0,-0.99225,1e-05,1.47896]
[1778518227043,46.72,81689.06,0.0,-0.99229,1e-05,1.4726]
[1778518230065,46.72,81680.14,0.0,-0.99234,1e-05,1.46265]
[1778518231072,46.72,81667.67,0.0,-0.99243,1e-05,1.44749]
[1778518232653,46.72,81659.77,0.0,-0.99248,1e-05,1.4388]
[1778518234093,46.72,81654.36,0.0,-0.99252,1e-05,1.43287]
[1778518235100,46.72,81649.81,0.0,-0.99255,1e-05,1.4279]
[1778518237133,46.72,81645.78,0.0,-0.99257,1e-05,1.42351]
[1778518238125,46.72,81640.3,0.0,-0.99261,1e-05,1.41756]
[1778518240139,46.72,81636.85,0.0,-0.99263,1e-05,1.41383]
[1778518241265,46.72,81636.85,0.0,-0.99263,1e-05,1.41383]
[1778518241310,46.72,81636.85,0.0,-0.99263,1e-05,1.41383]
[1778518241333,46.72,81636.85,0.0,-0.99263,1e-05,1.41383]
[1778518241558,46.72,81636.85,0.0,-0.99263,1e-05,1.41383]
[1778518241659,46.72,81637.23,0.0,-0.99263,1e-05,1.41424]
[1778518247188,46.72,81635.29,0.0,-0.99264,1e-05,1.41214]
[1778518248271,46.72,81635.29,0.0,-0.99264,1e-05,1.41214]
[1778518248308,46.72,81635.29,0.0,-0.99264,1e-05,1.41214]
[1778518248340,46.72,81635.29,0.0,-0.99264,1e-05,1.41214]
[1778518248558,46.72,81635.29,0.0,-0.99264,1e-05,1.41214]
[1778518248581,46.72,81634.47,0.0,-0.99264,1e-05,1.41125]
[1778518252224,46.72,81639.83,0.0,-0.99261,1e-05,1.41705]
[1778518253230,46.72,81648.62,0.0,-0.99255,1e-05,1.42661]
[1778518254359,46.72,81648.62,0.0,-0.99255,1e-05,1.42661]
[1778518254361,46.72,81648.62,0.0,-0.99255,1e-05,1.42661]
[1778518254557,46.72,81648.62,0.0,-0.99255,1e-05,1.42661]
[1778518254571,46.72,81651.07,0.0,-0.99254,1e-05,1.42928]
[1778518255244,46.72,81654.83,0.0,-0.99251,1e-05,1.43339]
[1778518258739,46.72,81655.64,0.0,-0.99251,1e-05,1.43427]
[1778518258809,46.72,81655.23,0.0,-0.99251,1e-05,1.43383]
[1778518259272,46.72,81655.26,0.0,-0.99251,1e-05,1.43386]
[1778518261286,46.72,81659.34,0.0,-0.99249,1e-05,1.43833]
[1778518263300,46.72,81667.55,0.0,-0.99243,1e-05,1.44736]
[1778518264307,46.72,81669.14,0.0,-0.99242,1e-05,1.44912]
[1778518265314,46.72,81675.8,0.0,-0.99238,1e-05,1.45648]
[1778518266763,46.72,81677.92,0.0,-0.99237,1e-05,1.45884]
[1778518266809,46.72,81677.92,0.0,-0.99237,1e-05,1.45884]
[1778518266819,46.72,81677.92,0.0,-0.99237,1e-05,1.45884]
[1778518267061,46.72,81677.92,0.0,-0.99237,1e-05,1.45884]
[1778518267328,46.72,81677.36,0.0,-0.99237,1e-05,1.45821]
[1778518270349,46.72,81673.47,0.0,-0.99239,1e-05,1.4539]
[1778518273377,46.72,81658.6,0.0,-0.99249,1e-05,1.43752]
[1778518274490,46.72,81658.6,0.0,-0.99249,1e-05,1.43752]
[1778518275397,46.72,81643.25,0.0,-0.99259,1e-05,1.42076]
[1778518277411,46.72,81642.18,0.0,-0.99259,1e-05,1.4196]
[1778518278266,46.72,81642.18,0.0,-0.99259,1e-05,1.4196]
[1778518281439,46.72,81636.76,0.0,-0.99263,1e-05,1.41373]
[1778518286474,46.72,81636.65,0.0,-0.99263,1e-05,1.41361]
[1778518288561,46.72,81636.61,0.0,-0.99263,1e-05,1.41357]
[1778518288608,46.72,81636.61,0.0,-0.99263,1e-05,1.41357]
[1778518288654,46.72,81637.13,0.0,-0.99263,1e-05,1.41413]
[1778518288809,46.72,81637.13,0.0,-0.99263,1e-05,1.41413]
[1778518291509,46.72,81641.59,0.0,-0.9926,1e-05,1.41764]
[1778518292549,46.72,81641.59,0.0,-0.9926,1e-05,1.41764]
[1778518292558,46.72,81641.59,0.0,-0.9926,1e-05,1.41764]
[1778518292596,46.72,81641.59,0.0,-0.9926,1e-05,1.41764]
[1778518292604,46.72,81642.69,0.0,-0.9926,1e-05,1.41884]
[1778518292807,46.72,81642.69,0.0,-0.9926,1e-05,1.41884]
[1778518298694,46.72,81643.13,0.0,-0.9926,1e-05,1.41931]
[1778518298735,46.72,81643.13,0.0,-0.9926,1e-05,1.41931]
[1778518298558,46.72,81637.54,0.0,-0.99263,1e-05,1.41326]
[1778518298808,46.72,81637.54,0.0,-0.99263,1e-05,1.41326]
[1778518299565,46.72,81637.32,0.0,-0.99263,1e-05,1.41302]
[1778518305608,46.72,81635.53,0.0,-0.99264,1e-05,1.41109]
[1778518307621,46.72,81630.56,0.0,-0.99267,1e-05,1.40572]
[1778518308970,46.72,81630.12,0.0,-0.99268,1e-05,1.40525]
[1778518309059,46.72,81630.12,0.0,-0.99268,1e-05,1.40525]
[1778518309308,46.72,81630.12,0.0,-0.99268,1e-05,1.40525]
[1778518309635,46.72,81631.39,0.0,-0.99267,1e-05,1.40662]
[1778518314670,46.72,81633.04,0.0,-0.99266,1e-05,1.4084]
[1778518315677,46.72,81626.89,0.0,-0.9927,1e-05,1.40178]
[1778518316684,46.72,81623.88,0.0,-0.99272,1e-05,1.39855]
[1778518318698,46.72,81620.71,0.0,-0.99274,1e-05,1.39515]
[1778518318952,46.72,81620.71,0.0,-0.99274,1e-05,1.39515]
[1778518319058,46.72,81620.71,0.0,-0.99274,1e-05,1.39515]
[1778518319705,46.72,81624.37,0.0,-0.99271,1e-05,1.39907]
[1778518319970,46.72,81624.37,0.0,-0.99271,1e-05,1.39907]
[1778518320065,46.72,81624.37,0.0,-0.99271,1e-05,1.39907]
[1778518324741,46.72,81619.77,0.0,-0.99274,1e-05,1.39414]
[1778518326755,46.72,81613.14,0.0,-0.99278,1e-05,1.38707]
[1778518327762,46.72,81620.71,0.0,-0.99274,1e-05,1.39515]
[1778518328210,46.72,81620.71,0.0,-0.99274,1e-05,1.39515]
[1778518328307,46.72,81620.71,0.0,-0.99274,1e-05,1.39515]
[1778518328736,46.72,81620.71,0.0,-0.99274,1e-05,1.39515]
[1778518328769,46.72,81621.53,0.0,-0.99273,1e-05,1.39603]
[1778518333968,46.72,81618.78,0.0,-0.99275,1e-05,1.39309]
[1778518335982,46.72,81613.19,0.0,-0.99278,1e-05,1.38712]
[1778518336989,46.72,81617.61,0.0,-0.99275,1e-05,1.39184]
[1778518338536,46.72,81617.61,0.0,-0.99275,1e-05,1.39184]
[1778518338558,46.72,81617.61,0.0,-0.99275,1e-05,1.39184]
[1778518338683,46.72,81617.61,0.0,-0.99275,1e-05,1.39184]
[1778518338808,46.72,81617.61,0.0,-0.99275,1e-05,1.39184]
[1778518338784,46.72,81620.57,0.0,-0.99274,1e-05,1.395]
[1778518340638,46.72,81619.73,0.0,-0.99274,1e-05,1.3941]
[1778518340809,46.72,81619.73,0.0,-0.99274,1e-05,1.3941]
[1778518340640,46.72,81621.9,0.0,-0.99273,1e-05,1.39642]
[1778518341796,46.72,81621.9,0.0,-0.99273,1e-05,1.39642]
[1778518341819,46.72,81621.9,0.0,-0.99273,1e-05,1.39642]
[1778518341803,46.72,81625.27,0.0,-0.99271,1e-05,1.40004]
[1778518342028,46.72,81630.1,0.0,-0.99268,1e-05,1.40523]
[1778518347062,46.72,81625.51,0.0,-0.99271,1e-05,1.40029]
[1778518348571,46.72,81625.51,0.0,-0.99271,1e-05,1.40029]
[1778518348741,46.72,81625.51,0.0,-0.99271,1e-05,1.40029]
[1778518348811,46.72,81625.51,0.0,-0.99271,1e-05,1.40029]
[1778518348658,46.72,81615.73,0.0,-0.99277,1e-05,1.38983]
[1778518354020,46.72,81612.44,0.0,-0.99279,1e-05,1.38503]
[1778518354060,46.72,81612.44,0.0,-0.99279,1e-05,1.38503]
[1778518354121,46.72,81612.44,0.0,-0.99279,1e-05,1.38503]
[1778518354309,46.72,81612.44,0.0,-0.99279,1e-05,1.38503]
[1778518354396,46.72,81611.02,0.0,-0.9928,1e-05,1.38352]
[1778518356124,46.72,81608.11,0.0,-0.99282,1e-05,1.38043]
[1778518361159,46.72,81607.47,0.0,-0.99282,1e-05,1.37975]
[1778518362094,46.72,81607.47,0.0,-0.99282,1e-05,1.37975]
[1778518362226,46.72,81607.47,0.0,-0.99282,1e-05,1.37975]
[1778518362308,46.72,81607.47,0.0,-0.99282,1e-05,1.37975]
[1778518362378,46.72,81607.85,0.0,-0.99282,1e-05,1.38015]
[1778518368208,46.72,81607.66,0.0,-0.99282,1e-05,1.37995]
[1778518369540,46.72,81607.66,0.0,-0.99282,1e-05,1.37995]
[1778518369557,46.72,81607.66,0.0,-0.99282,1e-05,1.37995]
[1778518369681,46.72,81607.66,0.0,-0.99282,1e-05,1.37995]
[1778518369809,46.72,81607.66,0.0,-0.99282,1e-05,1.37995]
[1778518369758,46.72,81607.69,0.0,-0.99282,1e-05,1.37998]
[1778518371229,46.72,81588.74,0.0,-0.99294,1e-05,1.36]
[1778518372236,46.72,81587.42,0.0,-0.99295,1e-05,1.35862]
[1778518373243,46.72,81594.2,0.0,-0.99291,1e-05,1.36573]
[1778518374250,46.72,81597.59,0.0,-0.99288,1e-05,1.3693]
[1778518376005,46.72,81600.09,0.0,-0.99287,1e-05,1.37194]
[1778518376069,46.72,81600.09,0.0,-0.99287,1e-05,1.37194]
[1778518376714,46.72,81600.09,0.0,-0.99287,1e-05,1.37194]
[1778518376808,46.72,81600.09,0.0,-0.99287,1e-05,1.37194]
[1778518376737,46.72,81598.49,0.0,-0.99288,1e-05,1.37025]
[1778518378278,46.72,81593.03,0.0,-0.99291,1e-05,1.3645]
[1778518379569,46.72,81593.03,0.0,-0.99291,1e-05,1.3645]
[1778518379808,46.72,81593.03,0.0,-0.99291,1e-05,1.3645]
[1778518380764,46.72,81591.43,0.0,-0.99292,1e-05,1.36282]
[1778518380810,46.72,81591.43,0.0,-0.99292,1e-05,1.36282]
[1778518380796,46.72,81590.3,0.0,-0.99293,1e-05,1.36163]
[1778518382306,46.72,81587.22,0.0,-0.99295,1e-05,1.35841]
[1778518384320,46.72,81604.28,0.0,-0.99284,1e-05,1.37637]
[1778518385327,46.72,81610.43,0.0,-0.99281,1e-05,1.38289]
[1778518387119,46.72,81609.27,0.0,-0.99281,1e-05,1.38166]
[1778518387308,46.72,81609.27,0.0,-0.99281,1e-05,1.38166]
[1778518390363,46.72,81602.48,0.0,-0.99285,1e-05,1.37446]
[1778518391370,46.72,81595.15,0.0,-0.9929,1e-05,1.36673]
[1778518393384,46.72,81589.11,0.0,-0.99294,1e-05,1.36039]
[1778518394365,46.72,81589.11,0.0,-0.99294,1e-05,1.36039]
[1778518394557,46.72,81589.11,0.0,-0.99294,1e-05,1.36039]
[1778518394737,46.72,81589.11,0.0,-0.99294,1e-05,1.36039]
[1778518394808,46.72,81589.11,0.0,-0.99294,1e-05,1.36039]
[1778518394765,46.72,81588.01,0.0,-0.99294,1e-05,1.35923]
[1778518398419,46.72,81581.43,0.0,-0.99298,1e-05,1.35235]
[1778518399426,46.72,81576.09,0.0,-0.99302,1e-05,1.34679]
[1778518400369,46.72,81576.09,0.0,-0.99302,1e-05,1.34679]
[1778518400560,46.72,81576.09,0.0,-0.99302,1e-05,1.34679]
[1778518400807,46.72,81576.09,0.0,-0.99302,1e-05,1.34679]
[1778518400884,46.72,81575.55,0.0,-0.99302,1e-05,1.34623]
[1778518403459,46.72,81572.37,0.0,-0.99304,1e-05,1.34293]
[1778518406789,46.72,81571.93,0.0,-0.99304,1e-05,1.34247]
[1778518406807,46.72,81571.93,0.0,-0.99304,1e-05,1.34247]
[1778518406833,46.72,81572.57,0.0,-0.99304,1e-05,1.34314]
[1778518407059,46.72,81572.57,0.0,-0.99304,1e-05,1.34314]
[1778518410508,46.72,81585.39,0.0,-0.99296,1e-05,1.35649]
[1778518411515,46.72,81586.3,0.0,-0.99296,1e-05,1.35617]
[1778518412356,46.72,81586.3,0.0,-0.99296,1e-05,1.35617]
[1778518412558,46.72,81586.3,0.0,-0.99296,1e-05,1.35617]
[1778518412624,46.72,81586.3,0.0,-0.99296,1e-05,1.35617]
[1778518412807,46.72,81586.3,0.0,-0.99296,1e-05,1.35617]
[1778518412646,46.72,81586.55,0.0,-0.99296,1e-05,1.35643]
[1778518414536,46.72,81590.08,0.0,-0.99294,1e-05,1.36012]
[1778518416692,46.72,81590.96,0.0,-0.99293,1e-05,1.36105]
[1778518416808,46.72,81590.96,0.0,-0.99293,1e-05,1.36105]
[1778518416845,46.72,81598.38,0.0,-0.99289,1e-05,1.36885]
[1778518417058,46.72,81598.38,0.0,-0.99289,1e-05,1.36885]
[1778518420578,46.72,81595.09,0.0,-0.99291,1e-05,1.36538]
[1778518422592,46.72,81598.05,0.0,-0.99289,1e-05,1.3685]
[1778518423056,46.72,81598.05,0.0,-0.99289,1e-05,1.3685]
[1778518423184,46.72,81598.05,0.0,-0.99289,1e-05,1.3685]
[1778518423308,46.72,81598.05,0.0,-0.99289,1e-05,1.3685]
[1778518423599,46.72,81596.17,0.0,-0.9929,1e-05,1.36652]
[1778518428634,46.72,81597.94,0.0,-0.99289,1e-05,1.36838]
[1778518433669,46.72,81597.31,0.0,-0.99289,1e-05,1.36772]
[1778518433995,46.72,81597.31,0.0,-0.99289,1e-05,1.36772]
[1778518434060,46.72,81597.31,0.0,-0.99289,1e-05,1.36772]
[1778518434098,46.72,81597.31,0.0,-0.99289,1e-05,1.36772]
[1778518434307,46.72,81597.31,0.0,-0.99289,1e-05,1.36772]
[1778518434676,46.72,81597.02,0.0,-0.99289,1e-05,1.36742]
[1778518436690,46.72,81600.85,0.0,-0.99287,1e-05,1.37145]
[1778518437616,46.72,81600.85,0.0,-0.99287,1e-05,1.37145]
[1778518437666,46.72,81600.85,0.0,-0.99287,1e-05,1.37145]
[1778518437809,46.72,81600.85,0.0,-0.99287,1e-05,1.37145]
[1778518437883,46.72,81606.73,0.0,-0.99284,1e-05,1.37767]
[1778518441725,46.72,81611.51,0.0,-0.99281,1e-05,1.38274]
[1778518442732,46.72,81618.21,0.0,-0.99276,1e-05,1.38988]
[1778518444472,46.72,81618.83,0.0,-0.99276,1e-05,1.39054]
[1778518444558,46.72,81618.83,0.0,-0.99276,1e-05,1.39054]
[1778518444874,46.72,81618.83,0.0,-0.99276,1e-05,1.39054]
[1778518444900,46.72,81618.86,0.0,-0.99276,1e-05,1.39057]
[1778518445061,46.72,81618.86,0.0,-0.99276,1e-05,1.39057]
[1778518446760,46.72,81614.82,0.0,-0.99279,1e-05,1.38626]
[1778518447767,46.72,81611.22,0.0,-0.99281,1e-05,1.38243]
[1778518449470,46.72,81612.4,0.0,-0.9928,1e-05,1.38369]
[1778518449559,46.72,81612.4,0.0,-0.9928,1e-05,1.38369]
[1778518450077,46.72,81612.34,0.0,-0.9928,1e-05,1.38362]
[1778518450309,46.72,81612.34,0.0,-0.9928,1e-05,1.38362]
[1778518450788,46.72,81612.72,0.0,-0.9928,1e-05,1.38403]
[1778518455249,46.72,81613.74,0.0,-0.99279,1e-05,1.38511]
[1778518455308,46.72,81613.74,0.0,-0.99279,1e-05,1.38511]
[1778518460860,46.72,81614.41,0.0,-0.99279,1e-05,1.38583]
[1778518461049,46.72,81614.41,0.0,-0.99279,1e-05,1.38583]
[1778518461058,46.72,81614.41,0.0,-0.99279,1e-05,1.38583]
[1778518461867,46.72,81613.58,0.0,-0.99279,1e-05,1.38494]
[1778518463881,46.72,81618.2,0.0,-0.99276,1e-05,1.38987]
[1778518466298,46.72,81617.93,0.0,-0.99277,1e-05,1.38958]
[1778518466309,46.72,81617.93,0.0,-0.99277,1e-05,1.38958]
[1778518471899,46.72,81620.09,0.0,-0.99275,1e-05,1.39188]
[1778518471937,46.72,81620.39,0.0,-0.99276,1e-05,1.3909]
[1778518471980,46.72,81620.39,0.0,-0.99276,1e-05,1.3909]
[1778518472000,46.72,81620.39,0.0,-0.99276,1e-05,1.3909]
[1778518472061,46.72,81620.39,0.0,-0.99276,1e-05,1.3909]
[1778518472944,46.72,81619.94,0.0,-0.99276,1e-05,1.39042]
[1778518477982,46.72,81619.38,0.0,-0.99276,1e-05,1.38983]
[1778518483017,46.72,81606.85,0.0,-0.99284,1e-05,1.37651]
[1778518484685,46.72,81606.85,0.0,-0.99284,1e-05,1.37651]
[1778518484807,46.72,81606.85,0.0,-0.99284,1e-05,1.37651]
[1778518484886,46.72,81605.94,0.0,-0.99285,1e-05,1.37554]
[1778518484985,46.72,81605.94,0.0,-0.99285,1e-05,1.37554]
[1778518485058,46.72,81605.94,0.0,-0.99285,1e-05,1.37554]
[1778518492655,46.72,81607.2,0.0,-0.99284,1e-05,1.37688]
[1778518492807,46.72,81607.2,0.0,-0.99284,1e-05,1.37688]
[1778518492844,46.72,81607.27,0.0,-0.99284,1e-05,1.37695]
[1778518493089,46.72,81616.95,0.0,-0.99278,1e-05,1.38724]
[1778518494577,46.72,81616.95,0.0,-0.99278,1e-05,1.38724]
[1778518494808,46.72,81616.95,0.0,-0.99278,1e-05,1.38724]
[1778518494810,46.72,81628.68,0.0,-0.99271,1e-05,1.39978]
[1778518497116,46.72,81632.53,0.0,-0.99268,1e-05,1.40392]
[1778518499130,46.72,81630.2,0.0,-0.9927,1e-05,1.40141]
[1778518501263,46.72,81629.08,0.0,-0.9927,1e-05,1.40021]
[1778518501323,46.72,81629.08,0.0,-0.9927,1e-05,1.40021]
[1778518501556,46.72,81629.08,0.0,-0.9927,1e-05,1.40021]
[1778518501815,46.72,81629.08,0.0,-0.9927,1e-05,1.40021]
[1778518501916,46.72,81627.13,0.0,-0.99272,1e-05,1.39812]
[1778518504165,46.72,81644.9,0.0,-0.9926,1e-05,1.41728]
[1778518505917,46.72,81644.9,0.0,-0.9926,1e-05,1.41728]
[1778518505172,46.72,81647.16,0.0,-0.99259,1e-05,1.41973]
[1778518506064,46.72,81647.16,0.0,-0.99259,1e-05,1.41973]
[1778518506164,46.72,81647.16,0.0,-0.99259,1e-05,1.41973]
[1778518506309,46.72,81647.16,0.0,-0.99259,1e-05,1.41973]
[1778518506375,46.72,81648.69,0.0,-0.99258,1e-05,1.4214]
[1778518509202,46.72,81646.4,0.0,-0.99259,1e-05,1.41891]
[1778518514235,46.72,81635.81,0.0,-0.99266,1e-05,1.40745]
[1778518515407,46.72,81635.81,0.0,-0.99266,1e-05,1.40745]
[1778518515567,46.72,81635.81,0.0,-0.99266,1e-05,1.40745]
[1778518515725,46.72,81635.81,0.0,-0.99266,1e-05,1.40745]
[1778518515812,46.72,81635.81,0.0,-0.99266,1e-05,1.40745]
[1778518515892,46.72,81633.67,0.0,-0.99267,1e-05,1.40515]
[1778518517257,46.72,81631.72,0.0,-0.99269,1e-05,1.40305]
[1778518519020,46.72,81622.14,0.0,-0.99275,1e-05,1.39277]
[1778518519057,46.72,81622.14,0.0,-0.99275,1e-05,1.39277]
[1778518519137,46.72,81622.14,0.0,-0.99275,1e-05,1.39277]
[1778518519308,46.72,81622.14,0.0,-0.99275,1e-05,1.39277]
[1778518519410,46.72,81621.18,0.0,-0.99275,1e-05,1.39175]
[1778518521285,46.72,81611.2,0.0,-0.99281,1e-05,1.38112]
[1778518522292,46.72,81609.82,0.0,-0.99282,1e-05,1.37966]
[1778518523300,46.72,81607.93,0.0,-0.99283,1e-05,1.37765]
[1778518524382,46.72,81607.93,0.0,-0.99283,1e-05,1.37765]
[1778518524557,46.72,81607.93,0.0,-0.99283,1e-05,1.37765]
[1778518524599,46.72,81607.93,0.0,-0.99283,1e-05,1.37765]
[1778518524808,46.72,81607.93,0.0,-0.99283,1e-05,1.37765]
[1778518524893,46.72,81607.96,0.0,-0.99283,1e-05,1.37768]
[1778518526320,46.72,81613.49,0.0,-0.9928,1e-05,1.38355]
[1778518527327,46.72,81611.92,0.0,-0.99281,1e-05,1.38188]
[1778518532362,46.72,81611.83,0.0,-0.99282,1e-05,1.38049]
[1778518533990,46.72,81611.83,0.0,-0.99282,1e-05,1.38049]
[1778518533369,46.72,81610.23,0.0,-0.99283,1e-05,1.3788]
[1778518534058,46.72,81610.23,0.0,-0.99283,1e-05,1.3788]
[1778518534858,46.72,81610.23,0.0,-0.99283,1e-05,1.3788]
[1778518534911,46.72,81609.34,0.0,-0.99283,1e-05,1.37785]
[1778518535060,46.72,81609.34,0.0,-0.99283,1e-05,1.37785]
[1778518537398,46.72,81616.98,0.0,-0.99279,1e-05,1.38597]
[1778518538681,46.72,81616.98,0.0,-0.99279,1e-05,1.38597]
[1778518538808,46.72,81616.98,0.0,-0.99279,1e-05,1.38597]
[1778518538909,46.72,81617.7,0.0,-0.99278,1e-05,1.38674]
[1778518539412,46.72,81610.77,0.0,-0.99282,1e-05,1.37937]
[1778518541427,46.72,81610.01,0.0,-0.99283,1e-05,1.37856]
[1778518543019,46.72,81610.01,0.0,-0.99283,1e-05,1.37856]
[1778518543058,46.72,81609.26,0.0,-0.99283,1e-05,1.37777]
[1778518543443,46.72,81619.51,0.0,-0.99277,1e-05,1.38867]
[1778518544061,46.72,81619.51,0.0,-0.99277,1e-05,1.38867]
[1778518544450,46.72,81620.09,0.0,-0.99277,1e-05,1.38929]
[1778518547763,46.72,81618.62,0.0,-0.99278,1e-05,1.38772]
[1778518547812,46.72,81618.62,0.0,-0.99278,1e-05,1.38772]
[1778518553513,46.72,81615.61,0.0,-0.99279,1e-05,1.38451]
[1778518558548,46.72,81612.65,0.0,-0.99281,1e-05,1.38137]
[1778518559128,46.72,81612.65,0.0,-0.99281,1e-05,1.38137]
[1778518559307,46.72,81612.65,0.0,-0.99281,1e-05,1.38137]
[1778518559555,46.72,81613.02,0.0,-0.99281,1e-05,1.38176]
[1778518560063,46.72,81613.02,0.0,-0.99281,1e-05,1.38176]
[1778518565017,46.72,81611.09,0.0,-0.99282,1e-05,1.37971]
[1778518565060,46.72,81611.09,0.0,-0.99282,1e-05,1.37971]
[1778518565129,46.72,81608.0,0.0,-0.99284,1e-05,1.37643]
[1778518565308,46.72,81608.0,0.0,-0.99284,1e-05,1.37643]
[1778518565597,46.72,81608.57,0.0,-0.99284,1e-05,1.37704]
[1778518566604,46.72,81603.66,0.0,-0.99287,1e-05,1.37185]
[1778518568368,46.72,81603.1,0.0,-0.99287,1e-05,1.37125]
[1778518568557,46.72,81603.1,0.0,-0.99287,1e-05,1.37125]
[1778518569625,46.72,81597.72,0.0,-0.9929,1e-05,1.36559]
[1778518572646,46.72,81601.18,0.0,-0.99288,1e-05,1.36923]
[1778518573653,46.72,81608.01,0.0,-0.99284,1e-05,1.37645]
[1778518574944,46.72,81608.01,0.0,-0.99284,1e-05,1.37645]
[1778518575058,46.72,81608.01,0.0,-0.99284,1e-05,1.37645]
[1778518575061,46.72,81608.01,0.0,-0.99284,1e-05,1.37645]
[1778518575045,46.72,81608.36,0.0,-0.99284,1e-05,1.37682]
[1778518575307,46.72,81608.36,0.0,-0.99284,1e-05,1.37682]
[1778518575158,46.72,81608.36,0.0,-0.99284,1e-05,1.37682]
[1778518580109,46.72,81606.01,0.0,-0.99285,1e-05,1.37433]
[1778518580309,46.72,81606.01,0.0,-0.99285,1e-05,1.37433]
[1778518583374,46.72,81602.7,0.0,-0.99287,1e-05,1.37083]
[1778518583557,46.72,81602.7,0.0,-0.99287,1e-05,1.37083]
[1778518583723,46.72,81602.08,0.0,-0.99288,1e-05,1.37018]
[1778518585737,46.72,81597.5,0.0,-0.9929,1e-05,1.36535]
[1778518586363,46.72,81597.5,0.0,-0.9929,1e-05,1.36535]
[1778518586557,46.72,81597.5,0.0,-0.9929,1e-05,1.36535]
[1778518591779,46.72,81595.16,0.0,-0.99293,1e-05,1.36161]
[1778518593127,46.72,81595.59,0.0,-0.99292,1e-05,1.36206]
[1778518593311,46.72,81595.59,0.0,-0.99292,1e-05,1.36206]
[1778518596737,46.72,81595.24,0.0,-0.99293,1e-05,1.3617]
[1778518596809,46.72,81595.24,0.0,-0.99293,1e-05,1.3617]
[1778518597371,46.72,81594.55,0.0,-0.99293,1e-05,1.36097]
[1778518597558,46.72,81594.55,0.0,-0.99293,1e-05,1.36097]
[1778518597821,46.72,81594.73,0.0,-0.99293,1e-05,1.36116]
[1778518598828,46.72,81589.02,0.0,-0.99296,1e-05,1.35518]
[1778518599587,46.72,81589.02,0.0,-0.99296,1e-05,1.35518]
[1778518599811,46.72,81589.02,0.0,-0.99296,1e-05,1.35518]
[1778518603970,46.72,81589.92,0.0,-0.99296,1e-05,1.35612]
[1778518603973,46.72,81589.92,0.0,-0.99296,1e-05,1.35612]
[1778518604060,46.72,81589.92,0.0,-0.99296,1e-05,1.35612]
[1778518604071,46.72,81591.99,0.0,-0.99294,1e-05,1.35829]
[1778518607891,46.72,81588.17,0.0,-0.99297,1e-05,1.35429]
[1778518609905,46.72,81592.17,0.0,-0.99294,1e-05,1.35848]
[1778518610363,46.72,81592.17,0.0,-0.99294,1e-05,1.35848]
[1778518610558,46.72,81592.17,0.0,-0.99294,1e-05,1.35848]
[1778518610571,46.72,81592.17,0.0,-0.99294,1e-05,1.35848]
[1778518610809,46.72,81592.17,0.0,-0.99294,1e-05,1.35848]
[1778518610912,46.72,81592.5,0.0,-0.99294,1e-05,1.35882]
[1778518612928,46.72,81609.15,0.0,-0.99284,1e-05,1.37636]
[1778518613934,46.72,81611.52,0.0,-0.99283,1e-05,1.37887]
[1778518615055,46.72,81611.52,0.0,-0.99283,1e-05,1.37887]
[1778518615308,46.72,81610.56,0.0,-0.99283,1e-05,1.37786]
[1778518620983,46.72,81610.68,0.0,-0.99283,1e-05,1.37798]
[1778518622951,46.72,81613.26,0.0,-0.99281,1e-05,1.38072]
[1778518623060,46.72,81613.26,0.0,-0.99281,1e-05,1.38072]
[1778518623307,46.72,81613.33,0.0,-0.99281,1e-05,1.38079]
[1778518624005,46.72,81612.37,0.0,-0.99282,1e-05,1.37977]
[1778518629039,46.72,81611.61,0.0,-0.99282,1e-05,1.37897]
[1778518632060,46.72,81602.76,0.0,-0.99288,1e-05,1.36961]
[1778518633067,46.72,81597.57,0.0,-0.99291,1e-05,1.36414]
[1778518633517,46.72,81597.57,0.0,-0.99291,1e-05,1.36414]
[1778518633560,46.72,81597.57,0.0,-0.99291,1e-05,1.36414]
[1778518639109,46.72,81591.12,0.0,-0.99295,1e-05,1.35738]
[1778518640970,46.72,81589.27,0.0,-0.99296,1e-05,1.35544]
[1778518641058,46.72,81589.27,0.0,-0.99296,1e-05,1.35544]
[1778518641578,46.72,81587.95,0.0,-0.99297,1e-05,1.35406]
[1778518641808,46.72,81587.95,0.0,-0.99297,1e-05,1.35406]
[1778518642130,46.72,81583.07,0.0,-0.993,1e-05,1.34897]
[1778518647165,46.72,81578.75,0.0,-0.99302,1e-05,1.34448]
[1778518652144,46.72,81579.06,0.0,-0.99302,1e-05,1.3448]
[1778518652309,46.72,81576.96,0.0,-0.99304,1e-05,1.34135]
[1778518655764,46.72,81576.09,0.0,-0.99305,1e-05,1.34045]
[1778518655808,46.72,81576.09,0.0,-0.99305,1e-05,1.34045]
[1778518655909,46.72,81580.83,0.0,-0.99302,1e-05,1.34537]
[1778518659665,46.72,81580.08,0.0,-0.99302,1e-05,1.34459]
[1778518659810,46.72,81580.08,0.0,-0.99302,1e-05,1.34459]
[1778518660415,46.72,81580.42,0.0,-0.99302,1e-05,1.34495]
[1778518660558,46.72,81580.42,0.0,-0.99302,1e-05,1.34495]
[1778518660659,46.72,81582.84,0.0,-0.99301,1e-05,1.34746]
[1778518665291,46.72,81578.46,0.0,-0.99303,1e-05,1.34291]
[1778518667041,46.72,81578.46,0.0,-0.99303,1e-05,1.34291]
[1778518667059,46.72,81578.46,0.0,-0.99303,1e-05,1.34291]
[1778518672340,46.72,81578.62,0.0,-0.99303,1e-05,1.34308]
[1778518673690,46.72,81578.62,0.0,-0.99303,1e-05,1.34308]
[1778518673809,46.72,81578.62,0.0,-0.99303,1e-05,1.34308]
[1778518673856,46.72,81578.62,0.0,-0.99303,1e-05,1.34308]
[1778518674060,46.72,81578.62,0.0,-0.99303,1e-05,1.34308]
[1778518674162,46.72,81581.01,0.0,-0.99302,1e-05,1.34556]
[1778518679389,46.72,81581.23,0.0,-0.99302,1e-05,1.34579]
[1778518681403,46.72,81576.58,0.0,-0.99304,1e-05,1.34096]
[1778518682447,46.72,81576.58,0.0,-0.99304,1e-05,1.34096]
[1778518682557,46.72,81576.58,0.0,-0.99304,1e-05,1.34096]
[1778518689134,46.72,81575.31,0.0,-0.99305,1e-05,1.33964]
[1778518689308,46.72,81577.96,0.0,-0.99304,1e-05,1.34239]
[1778518689615,46.72,81577.96,0.0,-0.99304,1e-05,1.34239]
[1778518689809,46.72,81577.96,0.0,-0.99304,1e-05,1.34239]
[1778518689910,46.72,81578.16,0.0,-0.99303,1e-05,1.3426]
[1778518695464,46.72,81578.3,0.0,-0.99303,1e-05,1.34274]
[1778518695560,46.72,81578.3,0.0,-0.99303,1e-05,1.34274]
[1778518701548,46.72,81580.6,0.0,-0.99302,1e-05,1.34513]
[1778518704570,46.72,81575.14,0.0,-0.99305,1e-05,1.33947]
[1778518705734,46.72,81575.14,0.0,-0.99305,1e-05,1.33947]
[1778518705809,46.72,81575.14,0.0,-0.99305,1e-05,1.33947]
[1778518706888,46.72,81573.48,0.0,-0.99306,1e-05,1.33775]
[1778518707067,46.72,81573.48,0.0,-0.99306,1e-05,1.33775]
[1778518707168,46.72,81571.32,0.0,-0.99308,1e-05,1.33552]
[1778518709605,46.72,81578.85,0.0,-0.99303,1e-05,1.34331]
[1778518710733,46.72,81578.85,0.0,-0.99303,1e-05,1.34331]
[1778518710808,46.72,81578.85,0.0,-0.99303,1e-05,1.34331]
[1778518710834,46.72,81586.14,0.0,-0.99299,1e-05,1.3509]
[1778518717196,46.72,81585.85,0.0,-0.99299,1e-05,1.34932]
[1778518717309,46.72,81586.08,0.0,-0.99299,1e-05,1.34956]
[1778518717364,46.72,81586.08,0.0,-0.99299,1e-05,1.34956]
[1778518717558,46.72,81586.08,0.0,-0.99299,1e-05,1.34956]
[1778518717662,46.72,81586.06,0.0,-0.99299,1e-05,1.34954]
[1778518721690,46.72,81593.64,0.0,-0.99295,1e-05,1.35746]
[1778518722700,46.72,81598.21,0.0,-0.99292,1e-05,1.36225]
[1778518723705,46.72,81592.92,0.0,-0.99295,1e-05,1.35671]
[1778518724609,46.72,81592.92,0.0,-0.99295,1e-05,1.35671]
[1778518724810,46.72,81592.92,0.0,-0.99295,1e-05,1.35671]
[1778518732768,46.72,81592.13,0.0,-0.99296,1e-05,1.35588]
[1778518734484,46.72,81590.97,0.0,-0.99296,1e-05,1.35467]
[1778518734558,46.72,81590.97,0.0,-0.99296,1e-05,1.35467]
[1778518735174,46.72,81590.97,0.0,-0.99296,1e-05,1.35467]
[1778518735313,46.72,81590.7,0.0,-0.99297,1e-05,1.35439]
[1778518735791,46.72,81590.82,0.0,-0.99296,1e-05,1.35451]
[1778518741833,46.72,81587.61,0.0,-0.99298,1e-05,1.35116]
[1778518742840,46.72,81583.65,0.0,-0.99301,1e-05,1.34703]
[1778518744531,46.72,81581.5,0.0,-0.99302,1e-05,1.3448]
[1778518744558,46.72,81581.5,0.0,-0.99302,1e-05,1.3448]
[1778518750903,46.72,81581.12,0.0,-0.99302,1e-05,1.3444]
[1778518753099,46.72,81581.12,0.0,-0.99302,1e-05,1.3444]
[1778518753309,46.72,81580.75,0.0,-0.99303,1e-05,1.34402]
[1778518753673,46.72,81580.75,0.0,-0.99303,1e-05,1.34402]
[1778518753810,46.72,81580.75,0.0,-0.99303,1e-05,1.34402]
[1778518757952,46.72,81578.73,0.0,-0.99304,1e-05,1.34192]
[1778518759859,46.72,81578.14,0.0,-0.99304,1e-05,1.34131]
[1778518760058,46.72,81578.14,0.0,-0.99304,1e-05,1.34131]
[1778518760159,46.72,81573.54,0.0,-0.99307,1e-05,1.33655]
[1778518764761,46.72,81573.35,0.0,-0.99307,1e-05,1.33635]
[1778518764808,46.72,81573.35,0.0,-0.99307,1e-05,1.33635]
[1778518765007,46.72,81572.45,0.0,-0.99308,1e-05,1.33542]
[1778518767015,46.72,81568.3,0.0,-0.9931,1e-05,1.33114]
[1778518768024,46.72,81564.68,0.0,-0.99312,1e-05,1.32741]
[1778518768312,46.72,81564.68,0.0,-0.99312,1e-05,1.32741]
[1778518768563,46.72,81564.68,0.0,-0.99312,1e-05,1.32741]
[1778518774064,46.72,81564.44,0.0,-0.99313,1e-05,1.32591]
[1778518779099,46.72,81563.05,0.0,-0.99314,1e-05,1.32448]
[1778518781914,46.72,81563.05,0.0,-0.99314,1e-05,1.32448]
[1778518782058,46.72,81563.05,0.0,-0.99314,1e-05,1.32448]
[1778518782800,46.72,81562.04,0.0,-0.99314,1e-05,1.32345]
[1778518782810,46.72,81562.04,0.0,-0.99314,1e-05,1.32345]
[1778518783129,46.72,81559.5,0.0,-0.99316,1e-05,1.32084]
[1778518789043,46.72,81558.69,0.0,-0.99316,1e-05,1.32001]
[1778518789059,46.72,81558.69,0.0,-0.99316,1e-05,1.32001]
[1778518795214,46.72,81560.04,0.0,-0.99316,1e-05,1.3214]
[1778518798235,46.72,81555.81,0.0,-0.99318,1e-05,1.31707]
[1778518800231,46.72,81555.11,0.0,-0.99318,1e-05,1.31636]
[1778518800308,46.72,81555.07,0.0,-0.99318,1e-05,1.31631]
[1778518802373,46.72,81553.22,0.0,-0.9932,1e-05,1.31443]
[1778518802632,46.72,81553.22,0.0,-0.9932,1e-05,1.31443]
[1778518803270,46.72,81555.84,0.0,-0.99318,1e-05,1.3171]
[1778518804277,46.72,81570.01,0.0,-0.9931,1e-05,1.33164]
[1778518805284,46.72,81573.94,0.0,-0.99307,1e-05,1.3357]
[1778518805669,46.72,81573.94,0.0,-0.99307,1e-05,1.3357]
[1778518805815,46.72,81573.94,0.0,-0.99307,1e-05,1.3357]
[1778518807718,46.72,81575.92,0.0,-0.99306,1e-05,1.33774]
[1778518807809,46.72,81575.92,0.0,-0.99306,1e-05,1.33774]
[1778518808308,46.72,81584.24,0.0,-0.99301,1e-05,1.34638]
[1778518810096,46.72,81584.24,0.0,-0.99301,1e-05,1.34638]
[1778518810308,46.72,81584.24,0.0,-0.99301,1e-05,1.34638]
[1778518810190,46.72,81590.6,0.0,-0.99297,1e-05,1.353]
[1778518811326,46.72,81596.04,0.0,-0.99294,1e-05,1.3587]
[1778518812333,46.72,81591.73,0.0,-0.99297,1e-05,1.35418]
[1778518815354,46.72,81594.84,0.0,-0.99295,1e-05,1.35744]
[1778518816533,46.72,81594.84,0.0,-0.99295,1e-05,1.35744]
[1778518816557,46.72,81594.84,0.0,-0.99295,1e-05,1.35744]
[1778518817301,46.72,81594.84,0.0,-0.99295,1e-05,1.35744]
[1778518817308,46.72,81594.84,0.0,-0.99295,1e-05,1.35744]
[1778518817368,46.72,81589.79,0.0,-0.99298,1e-05,1.35216]
[1778518819382,46.72,81586.35,0.0,-0.993,1e-05,1.34857]
[1778518821396,46.72,81582.71,0.0,-0.99302,1e-05,1.34478]
[1778518822559,46.72,81582.71,0.0,-0.99302,1e-05,1.34478]
[1778518822703,46.72,81582.71,0.0,-0.99302,1e-05,1.34478]
[1778518822804,46.72,81576.99,0.0,-0.99305,1e-05,1.33885]
[1778518825425,46.72,81572.12,0.0,-0.99308,1e-05,1.33382]
[1778518828445,46.72,81556.57,0.0,-0.99318,1e-05,1.31785]
[1778518829452,46.72,81555.15,0.0,-0.99318,1e-05,1.3164]
[1778518830459,46.72,81548.13,0.0,-0.99323,1e-05,1.30924]
[1778518831873,46.72,81548.13,0.0,-0.99323,1e-05,1.30924]
[1778518832059,46.72,81548.13,0.0,-0.99323,1e-05,1.30924]
[1778518832160,46.72,81547.8,0.0,-0.99323,1e-05,1.30766]
[1778518832770,46.72,81547.8,0.0,-0.99323,1e-05,1.30766]
[1778518832809,46.72,81547.8,0.0,-0.99323,1e-05,1.30766]
[1778518832910,46.72,81547.13,0.0,-0.99324,1e-05,1.30698]
[1778518836501,46.72,81536.51,0.0,-0.9933,1e-05,1.29624]
[1778518837508,46.72,81526.78,0.0,-0.99336,1e-05,1.28646]
[1778518838515,46.72,81528.5,0.0,-0.99335,1e-05,1.28819]
[1778518840790,46.72,81527.77,0.0,-0.99335,1e-05,1.28745]
[1778518840810,46.72,81527.77,0.0,-0.99335,1e-05,1.28745]
[1778518841536,46.72,81524.03,0.0,-0.99337,1e-05,1.28371]
[1778518845564,46.72,81511.83,0.0,-0.99344,1e-05,1.27155]
[1778518846571,46.72,81508.63,0.0,-0.99346,1e-05,1.26838]
[1778518848585,46.72,81503.61,0.0,-0.99349,1e-05,1.26342]
[1778518849842,46.72,81503.61,0.0,-0.99349,1e-05,1.26342]
[1778518850062,46.72,81503.61,0.0,-0.99349,1e-05,1.26342]
[1778518850754,46.72,81503.4,0.0,-0.99349,1e-05,1.26321]
[1778518850810,46.72,81503.4,0.0,-0.99349,1e-05,1.26321]
[1778518850836,46.72,81502.79,0.0,-0.99349,1e-05,1.26261]
[1778518852613,46.72,81498.95,0.0,-0.99351,1e-05,1.25883]
[1778518854143,46.72,81498.95,0.0,-0.99351,1e-05,1.25883]
[1778518854308,46.72,81498.95,0.0,-0.99351,1e-05,1.25883]
[1778518856716,46.72,81494.35,0.0,-0.99354,1e-05,1.25431]
[1778518856808,46.72,81494.35,0.0,-0.99354,1e-05,1.25431]
[1778518856817,46.72,81493.75,0.0,-0.99354,1e-05,1.25372]
[1778518862705,46.72,81494.77,0.0,-0.99354,1e-05,1.25472]
[1778518862808,46.72,81494.77,0.0,-0.99354,1e-05,1.25472]
[1778518868726,46.72,81493.31,0.0,-0.99355,1e-05,1.25329]
[1778518869704,46.72,81493.31,0.0,-0.99355,1e-05,1.25329]
[1778518869809,46.72,81493.31,0.0,-0.99355,1e-05,1.25329]
[1778518870321,46.72,81493.31,0.0,-0.99355,1e-05,1.25329]
[1778518870559,46.72,81493.31,0.0,-0.99355,1e-05,1.25329]
[1778518870741,46.72,81492.23,0.0,-0.99355,1e-05,1.25223]
[1778518871749,46.72,81473.54,0.0,-0.99366,1e-05,1.23402]
[1778518872754,46.72,81469.94,0.0,-0.99368,1e-05,1.23054]
[1778518875186,46.72,81469.0,0.0,-0.99368,1e-05,1.22964]
[1778518875188,46.72,81452.44,0.0,-0.99377,1e-05,1.21374]
[1778518875775,46.72,81452.93,0.0,-0.99377,1e-05,1.21421]
[1778518876782,46.72,81449.55,0.0,-0.99379,1e-05,1.21098]
[1778518877790,46.72,81441.12,0.0,-0.99383,1e-05,1.20297]
[1778518878388,46.72,81441.12,0.0,-0.99383,1e-05,1.20297]
[1778518878800,46.72,81441.86,0.0,-0.99383,1e-05,1.20367]
[1778518879805,46.72,81431.74,0.0,-0.99388,1e-05,1.19411]
[1778518880813,46.72,81426.01,0.0,-0.99391,1e-05,1.18872]
[1778518883833,46.72,81431.19,0.0,-0.99389,1e-05,1.19359]
[1778518884840,46.72,81434.77,0.0,-0.99387,1e-05,1.19697]
[1778518885847,46.72,81451.12,0.0,-0.99378,1e-05,1.21248]
[1778518886854,46.72,81462.21,0.0,-0.99372,1e-05,1.2231]
[1778518887861,46.72,81462.76,0.0,-0.99372,1e-05,1.22363]
[1778518888868,46.72,81465.8,0.0,-0.9937,1e-05,1.22655]
[1778518890904,46.72,81469.82,0.0,-0.99368,1e-05,1.23043]
[1778518891910,46.72,81463.01,0.0,-0.99372,1e-05,1.22268]
[1778518893189,46.72,81463.01,0.0,-0.99372,1e-05,1.22268]
[1778518893314,46.72,81463.01,0.0,-0.99372,1e-05,1.22268]
[1778518893315,46.72,81460.16,0.0,-0.99374,1e-05,1.21994]
[1778518894712,46.72,81461.67,0.0,-0.99373,1e-05,1.22139]
[1778518894807,46.72,81461.67,0.0,-0.99373,1e-05,1.22139]
[1778518894931,46.72,81461.58,0.0,-0.99373,1e-05,1.22131]
[1778518896945,46.72,81452.82,0.0,-0.99378,1e-05,1.21292]
[1778518897693,46.72,81452.82,0.0,-0.99378,1e-05,1.21292]
[1778518897808,46.72,81452.82,0.0,-0.99378,1e-05,1.21292]
[1778518897952,46.72,81449.59,0.0,-0.99379,1e-05,1.20984]
[1778518902987,46.72,81443.25,0.0,-0.99383,1e-05,1.20382]
[1778518903872,46.72,81443.25,0.0,-0.99383,1e-05,1.20382]
[1778518904062,46.72,81443.25,0.0,-0.99383,1e-05,1.20382]
[1778518904805,46.72,81440.68,0.0,-0.99384,1e-05,1.20138]
[1778518905063,46.72,81440.68,0.0,-0.99384,1e-05,1.20138]
[1778518905088,46.72,81441.35,0.0,-0.99384,1e-05,1.20202]
[1778518906008,46.72,81445.88,0.0,-0.99381,1e-05,1.20631]
[1778518906482,46.72,81445.88,0.0,-0.99381,1e-05,1.20631]
[1778518906558,46.72,81445.88,0.0,-0.99381,1e-05,1.20631]
[1778518907015,46.72,81449.12,0.0,-0.9938,1e-05,1.2094]
[1778518910038,46.72,81452.1,0.0,-0.99378,1e-05,1.21224]
[1778518911045,46.72,81456.4,0.0,-0.99376,1e-05,1.21634]
[1778518911702,46.72,81456.4,0.0,-0.99376,1e-05,1.21634]
[1778518911808,46.72,81456.4,0.0,-0.99376,1e-05,1.21634]
[1778518912052,46.72,81459.48,0.0,-0.99374,1e-05,1.21929]
[1778518915919,46.72,81460.3,0.0,-0.99374,1e-05,1.22008]
[1778518916058,46.72,81460.3,0.0,-0.99374,1e-05,1.22008]
[1778518916080,46.72,81460.31,0.0,-0.99374,1e-05,1.22009]
[1778518917313,46.72,81460.31,0.0,-0.99374,1e-05,1.22009]
[1778518918094,46.72,81454.11,0.0,-0.99377,1e-05,1.21415]
[1778518918994,46.72,81454.11,0.0,-0.99377,1e-05,1.21415]
[1778518919058,46.72,81454.11,0.0,-0.99377,1e-05,1.21415]
[1778518919101,46.72,81451.09,0.0,-0.99379,1e-05,1.21127]
[1778518920202,46.72,81451.09,0.0,-0.99379,1e-05,1.21127]
[1778518920308,46.72,81451.09,0.0,-0.99379,1e-05,1.21127]
[1778518920356,46.72,81451.88,0.0,-0.99378,1e-05,1.21203]
[1778518921115,46.72,81442.95,0.0,-0.99383,1e-05,1.20353]
[1778518922122,46.72,81438.86,0.0,-0.99385,1e-05,1.19966]
[1778518923129,46.72,81437.83,0.0,-0.99386,1e-05,1.19869]
[1778518923572,46.72,81437.83,0.0,-0.99386,1e-05,1.19869]
[1778518923812,46.72,81437.83,0.0,-0.99386,1e-05,1.19869]
[1778518924136,46.72,81437.47,0.0,-0.99386,1e-05,1.19835]
[1778518926103,46.72,81437.21,0.0,-0.99386,1e-05,1.1981]
[1778518926308,46.72,81437.21,0.0,-0.99386,1e-05,1.1981]
[1778518927157,46.72,81430.76,0.0,-0.9939,1e-05,1.19202]
[1778518929435,46.72,81430.58,0.0,-0.9939,1e-05,1.19185]
[1778518929558,46.72,81432.99,0.0,-0.99388,1e-05,1.19412]
[1778518930178,46.72,81433.59,0.0,-0.99388,1e-05,1.19469]
[1778518930530,46.72,81433.59,0.0,-0.99388,1e-05,1.19469]
[1778518930559,46.72,81433.59,0.0,-0.99388,1e-05,1.19469]
[1778518935602,46.72,81434.57,0.0,-0.99387,1e-05,1.19561]
[1778518935809,46.72,81434.57,0.0,-0.99387,1e-05,1.19561]
[1778518936222,46.72,81435.88,0.0,-0.99387,1e-05,1.19685]
[1778518937406,46.72,81435.88,0.0,-0.99387,1e-05,1.19685]
[1778518937560,46.72,81437.15,0.0,-0.99386,1e-05,1.19804]
[1778518943301,46.72,81437.86,0.0,-0.99386,1e-05,1.19872]
[1778518943311,46.72,81437.86,0.0,-0.99386,1e-05,1.19872]
[1778518943314,46.72,81444.94,0.0,-0.99382,1e-05,1.20542]
[1778518944366,46.72,81444.94,0.0,-0.99382,1e-05,1.20542]
[1778518944559,46.72,81445.33,0.0,-0.99382,1e-05,1.20579]
[1778518946160,46.72,81443.51,0.0,-0.99383,1e-05,1.20406]
[1778518946264,46.72,81443.51,0.0,-0.99383,1e-05,1.20406]
[1778518946309,46.72,81443.51,0.0,-0.99383,1e-05,1.20406]
[1778518946358,46.72,81436.64,0.0,-0.99386,1e-05,1.19756]
[1778518948308,46.72,81439.65,0.0,-0.99385,1e-05,1.20041]
[1778518950322,46.72,81436.84,0.0,-0.99386,1e-05,1.19775]
[1778518951268,46.72,81436.84,0.0,-0.99386,1e-05,1.19775]
[1778518951311,46.72,81436.84,0.0,-0.99386,1e-05,1.19775]
[1778518951421,46.72,81438.09,0.0,-0.99386,1e-05,1.19776]
[1778518952695,46.72,81439.27,0.0,-0.99386,1e-05,1.19888]
[1778518952809,46.72,81439.27,0.0,-0.99386,1e-05,1.19888]
[1778518954350,46.72,81435.1,0.0,-0.99388,1e-05,1.19494]
[1778518958378,46.72,81427.79,0.0,-0.99392,1e-05,1.18807]
[1778518959800,46.72,81426.56,0.0,-0.99392,1e-05,1.18691]
[1778518959809,46.72,81426.56,0.0,-0.99392,1e-05,1.18691]
[1778518960392,46.72,81424.91,0.0,-0.99393,1e-05,1.18537]
[1778518961367,46.72,81424.91,0.0,-0.99393,1e-05,1.18537]
[1778518961565,46.72,81424.73,0.0,-0.99393,1e-05,1.1852]
[1778518967441,46.72,81420.79,0.0,-0.99395,1e-05,1.18152]
[1778518968448,46.72,81417.79,0.0,-0.99397,1e-05,1.17872]
[1778518969301,46.72,81417.79,0.0,-0.99397,1e-05,1.17872]
[1778518969312,46.72,81417.79,0.0,-0.99397,1e-05,1.17872]
[1778518969455,46.72,81418.1,0.0,-0.99397,1e-05,1.17901]
[1778518971013,46.72,81419.73,0.0,-0.99396,1e-05,1.18053]
[1778518971060,46.72,81419.73,0.0,-0.99396,1e-05,1.18053]
[1778518974497,46.72,81428.53,0.0,-0.99391,1e-05,1.18876]
[1778518975385,46.72,81428.53,0.0,-0.99391,1e-05,1.18876]
[1778518975486,46.72,81428.53,0.0,-0.99391,1e-05,1.18876]
[1778518975564,46.72,81428.53,0.0,-0.99391,1e-05,1.18876]
[1778518975595,46.72,81428.01,0.0,-0.99392,1e-05,1.18827]
[1778518976803,46.72,81428.01,0.0,-0.99392,1e-05,1.18827]
[1778518976815,46.72,81428.01,0.0,-0.99392,1e-05,1.18827]
[1778518979532,46.72,81432.28,0.0,-0.99389,1e-05,1.19229]
[1778518980619,46.72,81432.28,0.0,-0.99389,1e-05,1.19229]
[1778518980811,46.72,81432.28,0.0,-0.99389,1e-05,1.19229]
[1778518982553,46.72,81440.0,0.0,-0.99385,1e-05,1.19957]
[1778518983560,46.72,81442.75,0.0,-0.99384,1e-05,1.20217]
[1778518984567,46.72,81448.03,0.0,-0.99381,1e-05,1.20718]
[1778518985870,46.72,81448.03,0.0,-0.99381,1e-05,1.20718]
[1778518985998,46.72,81448.03,0.0,-0.99381,1e-05,1.20718]
[1778518986072,46.72,81443.64,0.0,-0.99383,1e-05,1.20302]
[1778518986581,46.72,81434.23,0.0,-0.99388,1e-05,1.19412]
[1778518987588,46.72,81434.09,0.0,-0.99388,1e-05,1.19399]
[1778518988595,46.72,81439.29,0.0,-0.99386,1e-05,1.1989]
[1778518989602,46.72,81435.01,0.0,-0.99388,1e-05,1.19486]
[1778518990721,46.72,81435.01,0.0,-0.99388,1e-05,1.19486]
[1778518990809,46.72,81435.01,0.0,-0.99388,1e-05,1.19486]
[1778518990910,46.72,81438.5,0.0,-0.99386,1e-05,1.19815]
[1778518992623,46.72,81444.79,0.0,-0.99383,1e-05,1.20411]
[1778518994797,46.72,81446.22,0.0,-0.99382,1e-05,1.20546]
[1778518994808,46.72,81446.22,0.0,-0.99382,1e-05,1.20546]
[1778518994810,46.72,81454.9,0.0,-0.99377,1e-05,1.21373]
[1778518995729,46.72,81454.9,0.0,-0.99377,1e-05,1.21373]
[1778518995810,46.72,81454.9,0.0,-0.99377,1e-05,1.21373]
[1778518995899,46.72,81455.02,0.0,-0.99377,1e-05,1.21384]
[1778518997658,46.72,81458.56,0.0,-0.99375,1e-05,1.21723]
[1778518999356,46.72,81458.56,0.0,-0.99375,1e-05,1.21723]
[1778518999458,46.72,81464.46,0.0,-0.99372,1e-05,1.22289]
[1778518999557,46.72,81464.46,0.0,-0.99372,1e-05,1.22289]
[1778518999672,46.72,81468.1,0.0,-0.9937,1e-05,1.22639]
[1778519000679,46.72,81462.93,0.0,-0.99373,1e-05,1.22142]
[1778519004283,46.72,81463.32,0.0,-0.99372,1e-05,1.22179]
[1778519004307,46.72,81463.32,0.0,-0.99372,1e-05,1.22179]
[1778519009384,46.72,81466.6,0.0,-0.99371,1e-05,1.22495]
[1778519009558,46.72,81468.46,0.0,-0.9937,1e-05,1.22674]
[1778519013774,46.72,81470.75,0.0,-0.99369,1e-05,1.22775]
[1778519014781,46.72,81474.35,0.0,-0.99367,1e-05,1.23123]
[1778519016060,46.72,81474.35,0.0,-0.99367,1e-05,1.23123]
[1778519016307,46.72,81474.35,0.0,-0.99367,1e-05,1.23123]
[1778519016408,46.72,81472.93,0.0,-0.99368,1e-05,1.22986]
[1778519017329,46.72,81472.93,0.0,-0.99368,1e-05,1.22986]
[1778519017560,46.72,81472.97,0.0,-0.99368,1e-05,1.2299]
[1778519018811,46.72,81464.92,0.0,-0.99372,1e-05,1.22214]
[1778519019758,46.72,81464.92,0.0,-0.99372,1e-05,1.22214]
[1778519019812,46.72,81464.92,0.0,-0.99372,1e-05,1.22214]
[1778519019818,46.72,81462.67,0.0,-0.99373,1e-05,1.21998]
[1778519025860,46.72,81468.15,0.0,-0.9937,1e-05,1.22525]
[1778519026719,46.72,81468.15,0.0,-0.9937,1e-05,1.22525]
[1778519026808,46.72,81468.15,0.0,-0.9937,1e-05,1.22525]
[1778519026867,46.72,81471.1,0.0,-0.99369,1e-05,1.22809]
[1778519028049,46.72,81471.1,0.0,-0.99369,1e-05,1.22809]
[1778519028061,46.72,81471.1,0.0,-0.99369,1e-05,1.22809]
[1778519033393,46.72,81470.43,0.0,-0.99369,1e-05,1.22745]
[1778519033408,46.72,81474.14,0.0,-0.99367,1e-05,1.23103]
[1778519033916,46.72,81474.73,0.0,-0.99367,1e-05,1.2316]
[1778519034578,46.72,81474.73,0.0,-0.99367,1e-05,1.2316]
[1778519034808,46.72,81474.73,0.0,-0.99367,1e-05,1.2316]
[1778519036937,46.72,81467.26,0.0,-0.99371,1e-05,1.22439]
[1778519037813,46.72,81467.26,0.0,-0.99371,1e-05,1.22439]
[1778519038059,46.72,81467.26,0.0,-0.99371,1e-05,1.22439]
[1778519038068,46.72,81464.85,0.0,-0.99372,1e-05,1.22208]
[1778519038897,46.72,81464.85,0.0,-0.99372,1e-05,1.22208]
[1778519039058,46.72,81464.85,0.0,-0.99372,1e-05,1.22208]
[1778519039159,46.72,81463.19,0.0,-0.99373,1e-05,1.22048]
[1778519044993,46.72,81458.65,0.0,-0.99376,1e-05,1.21613]
[1778519046000,46.72,81453.06,0.0,-0.99379,1e-05,1.21079]
[1778519048510,46.72,81452.69,0.0,-0.99379,1e-05,1.21044]
[1778519048557,46.72,81452.69,0.0,-0.99379,1e-05,1.21044]
[1778519050028,46.72,81454.8,0.0,-0.99378,1e-05,1.21245]
[1778519050963,46.72,81454.8,0.0,-0.99378,1e-05,1.21245]
[1778519051062,46.72,81454.8,0.0,-0.99378,1e-05,1.21245]
[1778519051064,46.72,81459.22,0.0,-0.99375,1e-05,1.21668]
[1778519052352,46.72,81459.22,0.0,-0.99375,1e-05,1.21668]
[1778519052564,46.72,81459.22,0.0,-0.99375,1e-05,1.21668]
[1778519052410,46.72,81464.2,0.0,-0.99373,1e-05,1.22145]
[1778519055063,46.72,81469.12,0.0,-0.9937,1e-05,1.22618]
[1778519057077,46.72,81475.16,0.0,-0.99367,1e-05,1.23201]
[1778519057621,46.72,81475.16,0.0,-0.99367,1e-05,1.23201]
[1778519057809,46.72,81475.16,0.0,-0.99367,1e-05,1.23201]
[1778519058084,46.72,81476.48,0.0,-0.99366,1e-05,1.23329]
[1778519059091,46.72,81478.5,0.0,-0.99365,1e-05,1.23525]
[1778519059931,46.72,81478.5,0.0,-0.99365,1e-05,1.23525]
[1778519060058,46.72,81478.5,0.0,-0.99365,1e-05,1.23525]
[1778519060098,46.72,81481.87,0.0,-0.99363,1e-05,1.23851]
[1778519061105,46.72,81484.62,0.0,-0.99361,1e-05,1.24119]
[1778519062112,46.72,81490.62,0.0,-0.99358,1e-05,1.24704]
[1778519063152,46.72,81490.62,0.0,-0.99358,1e-05,1.24704]
[1778519063316,46.72,81490.62,0.0,-0.99358,1e-05,1.24704]
[1778519063342,46.72,81491.31,0.0,-0.99358,1e-05,1.24771]
[1778519064636,46.72,81491.98,0.0,-0.99357,1e-05,1.24837]
[1778519064811,46.72,81491.98,0.0,-0.99357,1e-05,1.24837]
[1778519067147,46.72,81496.89,0.0,-0.99354,1e-05,1.25317]
[1778519069037,46.72,81498.24,0.0,-0.99354,1e-05,1.2545]
[1778519069062,46.72,81498.24,0.0,-0.99354,1e-05,1.2545]
[1778519069435,46.72,81498.49,0.0,-0.99354,1e-05,1.25474]
[1778519070168,46.72,81499.98,0.0,-0.99353,1e-05,1.25621]
[1778519071175,46.72,81502.99,0.0,-0.99352,1e-05,1.25796]
[1778519073190,46.72,81484.94,0.0,-0.99362,1e-05,1.2403]
[1778519074196,46.72,81480.11,0.0,-0.99364,1e-05,1.23561]
[1778519074893,46.72,81480.11,0.0,-0.99364,1e-05,1.23561]
[1778519075059,46.72,81480.11,0.0,-0.99364,1e-05,1.23561]
[1778519077220,46.72,81477.37,0.0,-0.99366,1e-05,1.23296]
[1778519080241,46.72,81474.03,0.0,-0.99368,1e-05,1.22973]
[1778519081473,46.72,81474.03,0.0,-0.99368,1e-05,1.22973]
[1778519081557,46.72,81474.03,0.0,-0.99368,1e-05,1.22973]
[1778519083262,46.72,81476.86,0.0,-0.99366,1e-05,1.23246]
[1778519084269,46.72,81481.92,0.0,-0.99363,1e-05,1.23737]
[1778519085276,46.72,81486.25,0.0,-0.99361,1e-05,1.24157]
[1778519086627,46.72,81486.87,0.0,-0.99361,1e-05,1.24218]
[1778519086807,46.72,81486.87,0.0,-0.99361,1e-05,1.24218]
[1778519087307,46.72,81486.87,0.0,-0.99361,1e-05,1.24218]
[1778519087329,46.72,81490.92,0.0,-0.99358,1e-05,1.24613]
[1778519088559,46.72,81490.92,0.0,-0.99358,1e-05,1.24613]
[1778519088597,46.72,81494.39,0.0,-0.99356,1e-05,1.24952]
[1778519088808,46.72,81494.39,0.0,-0.99356,1e-05,1.24952]
[1778519094339,46.72,81494.34,0.0,-0.99356,1e-05,1.24947]
[1778519098754,46.72,81494.61,0.0,-0.99356,1e-05,1.24973]
[1778519098814,46.72,81494.61,0.0,-0.99356,1e-05,1.24973]
[1778519101388,46.72,81498.98,0.0,-0.99354,1e-05,1.25402]
[1778519102243,46.72,81498.98,0.0,-0.99354,1e-05,1.25402]
[1778519102307,46.72,81498.98,0.0,-0.99354,1e-05,1.25402]
[1778519102395,46.72,81497.69,0.0,-0.99355,1e-05,1.25275]
[1778519107430,46.72,81497.43,0.0,-0.99355,1e-05,1.2525]
[1778519109444,46.72,81503.43,0.0,-0.99351,1e-05,1.25839]
[1778519110451,46.72,81506.78,0.0,-0.99349,1e-05,1.26169]
[1778519111602,46.72,81506.78,0.0,-0.99349,1e-05,1.26169]
[1778519111458,46.72,81511.23,0.0,-0.99347,1e-05,1.26608]
[1778519111809,46.72,81511.23,0.0,-0.99347,1e-05,1.26608]
[1778519117502,46.72,81511.79,0.0,-0.99347,1e-05,1.26664]
[1778519118508,46.72,81517.3,0.0,-0.99343,1e-05,1.2721]
[1778519119515,46.72,81512.4,0.0,-0.99346,1e-05,1.26724]
[1778519120522,46.72,81503.3,0.0,-0.99351,1e-05,1.25826]
[1778519121530,46.72,81503.12,0.0,-0.99352,1e-05,1.25808]
[1778519122033,46.72,81503.12,0.0,-0.99352,1e-05,1.25808]
[1778519122058,46.72,81503.12,0.0,-0.99352,1e-05,1.25808]
[1778519123281,46.72,81502.83,0.0,-0.99352,1e-05,1.2578]
[1778519123310,46.72,81502.83,0.0,-0.99352,1e-05,1.2578]
[1778519123543,46.72,81507.44,0.0,-0.99349,1e-05,1.26234]
[1778519128578,46.72,81510.55,0.0,-0.99347,1e-05,1.26541]
[1778519129299,46.72,81510.55,0.0,-0.99347,1e-05,1.26541]
[1778519129308,46.72,81510.55,0.0,-0.99347,1e-05,1.26541]
[1778519134620,46.72,81507.53,0.0,-0.9935,1e-05,1.26121]
[1778519136548,46.72,81504.38,0.0,-0.99351,1e-05,1.25811]
[1778519136559,46.72,81504.38,0.0,-0.99351,1e-05,1.25811]
[1778519137690,46.72,81503.71,0.0,-0.99352,1e-05,1.25745]
[1778519137813,46.72,81503.71,0.0,-0.99352,1e-05,1.25745]
[1778519138650,46.72,81504.13,0.0,-0.99352,1e-05,1.25787]
[1778519143703,46.72,81506.44,0.0,-0.9935,1e-05,1.26014]
[1778519143809,46.72,81506.44,0.0,-0.9935,1e-05,1.26014]
[1778519143868,46.72,81502.11,0.0,-0.99353,1e-05,1.25588]
[1778519145697,46.72,81492.6,0.0,-0.99358,1e-05,1.24656]
[1778519146749,46.72,81492.6,0.0,-0.99358,1e-05,1.24656]
[1778519146809,46.72,81492.6,0.0,-0.99358,1e-05,1.24656]
[1778519146910,46.72,81489.1,0.0,-0.9936,1e-05,1.24315]
[1778519147711,46.72,81484.02,0.0,-0.99363,1e-05,1.23821]
[1778519151455,46.72,81483.57,0.0,-0.99363,1e-05,1.23777]
[1778519151557,46.72,81483.57,0.0,-0.99363,1e-05,1.23777]
[1778519151658,46.72,81495.11,0.0,-0.99357,1e-05,1.24902]
[1778519153159,46.72,81489.83,0.0,-0.9936,1e-05,1.24386]
[1778519153896,46.72,81489.83,0.0,-0.9936,1e-05,1.24386]
[1778519154063,46.72,81489.83,0.0,-0.9936,1e-05,1.24386]
[1778519154120,46.72,81490.26,0.0,-0.99359,1e-05,1.24428]
[1778519155753,46.72,81488.53,0.0,-0.9936,1e-05,1.24259]
[1778519155812,46.72,81488.53,0.0,-0.9936,1e-05,1.24259]
[1778519155912,46.72,81482.62,0.0,-0.99364,1e-05,1.23685]
[1778519156776,46.72,81488.46,0.0,-0.9936,1e-05,1.24253]
[1778519161912,46.72,81487.67,0.0,-0.99361,1e-05,1.24176]
[1778519162061,46.72,81487.67,0.0,-0.99361,1e-05,1.24176]
[1778519162162,46.72,81487.63,0.0,-0.99361,1e-05,1.24172]
[1778519163075,46.72,81487.63,0.0,-0.99361,1e-05,1.24172]
[1778519163312,46.72,81487.63,0.0,-0.99361,1e-05,1.24172]
[1778519163828,46.72,81483.9,0.0,-0.99363,1e-05,1.23809]
[1778519164835,46.72,81476.87,0.0,-0.99367,1e-05,1.23128]
[1778519165907,46.72,81476.87,0.0,-0.99367,1e-05,1.23128]
[1778519166059,46.72,81476.87,0.0,-0.99367,1e-05,1.23128]
[1778519166078,46.72,81476.56,0.0,-0.99367,1e-05,1.23098]
[1778519166984,46.72,81476.56,0.0,-0.99367,1e-05,1.23098]
[1778519167058,46.72,81476.56,0.0,-0.99367,1e-05,1.23098]
[1778519168864,46.72,81469.15,0.0,-0.99371,1e-05,1.22384]
[1778519170877,46.72,81461.75,0.0,-0.99375,1e-05,1.21673]
[1778519171884,46.72,81455.1,0.0,-0.99379,1e-05,1.21038]
[1778519172895,46.72,81451.1,0.0,-0.99381,1e-05,1.20658]
[1778519173902,46.72,81431.59,0.0,-0.99391,1e-05,1.18815]
[1778519174910,46.72,81430.05,0.0,-0.99392,1e-05,1.1867]
[1778519176924,46.72,81426.78,0.0,-0.99394,1e-05,1.18364]
[1778519177930,46.72,81417.45,0.0,-0.99399,1e-05,1.17494]
[1778519178937,46.72,81416.84,0.0,-0.99399,1e-05,1.17437]
[1778519179944,46.72,81410.62,0.0,-0.99403,1e-05,1.1686]
[1778519180951,46.72,81406.05,0.0,-0.99405,1e-05,1.16438]
[1778519184979,46.72,81397.06,0.0,-0.9941,1e-05,1.15611]
[1778519185986,46.72,81398.52,0.0,-0.99409,1e-05,1.15745]
[1778519187951,46.72,81401.41,0.0,-0.99407,1e-05,1.1601]
[1778519188059,46.72,81401.41,0.0,-0.99407,1e-05,1.1601]
[1778519189503,46.72,81400.21,0.0,-0.99408,1e-05,1.159]
[1778519189558,46.72,81400.21,0.0,-0.99408,1e-05,1.159]
[1778519189647,46.72,81400.76,0.0,-0.99408,1e-05,1.1595]
[1778519192028,46.72,81403.89,0.0,-0.99407,1e-05,1.16124]
[1778519192951,46.72,81403.89,0.0,-0.99407,1e-05,1.16124]
[1778519193063,46.72,81403.89,0.0,-0.99407,1e-05,1.16124]
[1778519197063,46.72,81400.03,0.0,-0.99409,1e-05,1.15769]
[1778519198271,46.72,81400.03,0.0,-0.99409,1e-05,1.15769]
[1778519198307,46.72,81400.03,0.0,-0.99409,1e-05,1.15769]
[1778519199928,46.72,81397.5,0.0,-0.9941,1e-05,1.15537]
[1778519200059,46.72,81397.5,0.0,-0.9941,1e-05,1.15537]
[1778519200084,46.72,81396.46,0.0,-0.9941,1e-05,1.15442]
[1778519202098,46.72,81399.79,0.0,-0.99409,1e-05,1.15747]
[1778519203248,46.72,81399.79,0.0,-0.99409,1e-05,1.15747]
[1778519203309,46.72,81399.79,0.0,-0.99409,1e-05,1.15747]
[1778519206387,46.72,81403.04,0.0,-0.99407,1e-05,1.16046]
[1778519206561,46.72,81403.04,0.0,-0.99407,1e-05,1.16046]
[1778519206662,46.72,81407.78,0.0,-0.99405,1e-05,1.16483]
[1778519207565,46.72,81407.78,0.0,-0.99405,1e-05,1.16483]
[1778519207617,46.72,81410.99,0.0,-0.99403,1e-05,1.1678]
[1778519207808,46.72,81410.99,0.0,-0.99403,1e-05,1.1678]
[1778519211161,46.72,81414.7,0.0,-0.99401,1e-05,1.17123]
[1778519212168,46.72,81423.61,0.0,-0.99396,1e-05,1.17952]
[1778519213223,46.72,81423.61,0.0,-0.99396,1e-05,1.17952]
[1778519213309,46.72,81423.61,0.0,-0.99396,1e-05,1.17952]
[1778519213324,46.72,81421.34,0.0,-0.99397,1e-05,1.1774]
[1778519214182,46.72,81417.77,0.0,-0.99399,1e-05,1.17408]
[1778519216384,46.72,81416.76,0.0,-0.994,1e-05,1.17314]
[1778519216558,46.72,81416.76,0.0,-0.994,1e-05,1.17314]
[1778519216659,46.72,81417.22,0.0,-0.994,1e-05,1.17357]
[1778519219319,46.72,81417.1,0.0,-0.994,1e-05,1.17346]
[1778519219557,46.72,81417.1,0.0,-0.994,1e-05,1.17346]
[1778519221231,46.72,81408.66,0.0,-0.99404,1e-05,1.16564]
[1778519222526,46.72,81408.66,0.0,-0.99404,1e-05,1.16564]
[1778519222567,46.72,81408.66,0.0,-0.99404,1e-05,1.16564]
[1778519222612,46.72,81414.78,0.0,-0.99401,1e-05,1.17131]
[1778519224085,46.72,81414.98,0.0,-0.99401,1e-05,1.17149]
[1778519224307,46.72,81414.98,0.0,-0.99401,1e-05,1.17149]
[1778519224403,46.72,81413.2,0.0,-0.99402,1e-05,1.16984]
[1778519227147,46.72,81411.6,0.0,-0.99403,1e-05,1.16836]
[1778519227308,46.72,81411.6,0.0,-0.99403,1e-05,1.16836]
[1778519227353,46.72,81404.35,0.0,-0.99406,1e-05,1.16167]
[1778519228280,46.72,81402.76,0.0,-0.99407,1e-05,1.1602]
[1778519230294,46.72,81407.9,0.0,-0.99405,1e-05,1.16494]
[1778519232308,46.72,81404.19,0.0,-0.99406,1e-05,1.16152]
[1778519232954,46.72,81404.19,0.0,-0.99406,1e-05,1.16152]
[1778519233059,46.72,81404.19,0.0,-0.99406,1e-05,1.16152]
[1778519233315,46.72,81403.01,0.0,-0.99407,1e-05,1.16043]
[1778519236430,46.72,81401.31,0.0,-0.99408,1e-05,1.15887]
[1778519236559,46.72,81401.31,0.0,-0.99408,1e-05,1.15887]
[1778519242378,46.72,81398.07,0.0,-0.9941,1e-05,1.15589]
[1778519242806,46.72,81398.07,0.0,-0.9941,1e-05,1.15589]
[1778519243057,46.72,81398.07,0.0,-0.9941,1e-05,1.15589]
[1778519243385,46.72,81398.23,0.0,-0.9941,1e-05,1.15604]
[1778519245310,46.72,81398.26,0.0,-0.9941,1e-05,1.15607]
[1778519245399,46.72,81401.76,0.0,-0.99408,1e-05,1.15928]
[1778519246406,46.72,81397.49,0.0,-0.9941,1e-05,1.15536]
[1778519249119,46.72,81397.42,0.0,-0.9941,1e-05,1.1553]
[1778519249308,46.72,81397.42,0.0,-0.9941,1e-05,1.1553]
[1778519249439,46.72,81396.01,0.0,-0.99411,1e-05,1.154]
[1778519250443,46.72,81390.67,0.0,-0.99413,1e-05,1.14912]
[1778519252818,46.72,81388.92,0.0,-0.99415,1e-05,1.14639]
[1778519253068,46.72,81388.92,0.0,-0.99415,1e-05,1.14639]
[1778519256485,46.72,81384.81,0.0,-0.99417,1e-05,1.14265]
[1778519259984,46.72,81383.57,0.0,-0.99418,1e-05,1.14152]
[1778519260057,46.72,81383.57,0.0,-0.99418,1e-05,1.14152]
[1778519260513,46.72,81385.51,0.0,-0.99417,1e-05,1.14329]
[1778519262273,46.72,81388.22,0.0,-0.99415,1e-05,1.14575]
[1778519262307,46.72,81388.22,0.0,-0.99415,1e-05,1.14575]
[1778519267563,46.72,81387.46,0.0,-0.99416,1e-05,1.14506]
[1778519271685,46.72,81390.04,0.0,-0.99414,1e-05,1.14741]
[1778519271734,46.72,81394.31,0.0,-0.99412,1e-05,1.15131]
[1778519271810,46.72,81394.31,0.0,-0.99412,1e-05,1.15131]
[1778519272035,46.72,81394.31,0.0,-0.99412,1e-05,1.15131]
[1778519272058,46.72,81394.31,0.0,-0.99412,1e-05,1.15131]
[1778519277637,46.72,81399.98,0.0,-0.99409,1e-05,1.15651]
[1778519278644,46.72,81406.17,0.0,-0.99406,1e-05,1.1622]
[1778519280658,46.72,81400.01,0.0,-0.99409,1e-05,1.15653]
[1778519281665,46.72,81394.3,0.0,-0.99412,1e-05,1.1513]
[1778519281985,46.72,81394.3,0.0,-0.99412,1e-05,1.1513]
[1778519282058,46.72,81394.3,0.0,-0.99412,1e-05,1.1513]
[1778519282224,46.72,81394.3,0.0,-0.99412,1e-05,1.1513]
[1778519282309,46.72,81394.3,0.0,-0.99412,1e-05,1.1513]
[1778519282672,46.72,81395.27,0.0,-0.99412,1e-05,1.15219]
[1778519285978,46.72,81396.18,0.0,-0.99411,1e-05,1.15302]
[1778519286059,46.72,81396.18,0.0,-0.99411,1e-05,1.15302]
[1778519293024,46.72,81395.65,0.0,-0.99411,1e-05,1.15254]
[1778519293058,46.72,81395.65,0.0,-0.99411,1e-05,1.15254]
[1778519293209,46.72,81395.65,0.0,-0.99411,1e-05,1.15254]
[1778519293309,46.72,81395.65,0.0,-0.99411,1e-05,1.15254]
[1778519293750,46.72,81395.75,0.0,-0.99411,1e-05,1.15263]
[1778519298808,46.72,81396.55,0.0,-0.99411,1e-05,1.15336]
[1778519298866,46.72,81398.79,0.0,-0.9941,1e-05,1.15541]
[1778519299059,46.72,81398.79,0.0,-0.9941,1e-05,1.15541]
[1778519299792,46.72,81396.67,0.0,-0.99411,1e-05,1.15347]
[1778519300799,46.72,81392.9,0.0,-0.99413,1e-05,1.15002]
[1778519305834,46.72,81391.99,0.0,-0.99413,1e-05,1.14919]
[1778519307264,46.72,81391.99,0.0,-0.99413,1e-05,1.14919]
[1778519307309,46.72,81391.99,0.0,-0.99413,1e-05,1.14919]
[1778519307325,46.72,81391.99,0.0,-0.99413,1e-05,1.14919]
[1778519307558,46.72,81391.99,0.0,-0.99413,1e-05,1.14919]
[1778519307659,46.72,81392.04,0.0,-0.99413,1e-05,1.14924]
[1778519310869,46.72,81388.29,0.0,-0.99415,1e-05,1.14582]
[1778519312690,46.72,81388.29,0.0,-0.99415,1e-05,1.14582]
[1778519312809,46.72,81388.29,0.0,-0.99415,1e-05,1.14582]
[1778519312774,46.72,81386.29,0.0,-0.99417,1e-05,1.14286]
[1778519312866,46.72,81386.29,0.0,-0.99417,1e-05,1.14286]
[1778519313064,46.72,81386.29,0.0,-0.99417,1e-05,1.14286]
[1778519318930,46.72,81386.28,0.0,-0.99417,1e-05,1.14286]
[1778519322956,46.72,81380.51,0.0,-0.9942,1e-05,1.13762]
[1778519324627,46.72,81380.51,0.0,-0.9942,1e-05,1.13762]
[1778519324809,46.72,81380.51,0.0,-0.9942,1e-05,1.13762]
[1778519324820,46.72,81380.51,0.0,-0.9942,1e-05,1.13762]
[1778519324846,46.72,81377.93,0.0,-0.99421,1e-05,1.13529]
[1778519325059,46.72,81377.93,0.0,-0.99421,1e-05,1.13529]
[1778519328998,46.72,81383.3,0.0,-0.99418,1e-05,1.14015]
[1778519331012,46.72,81388.28,0.0,-0.99416,1e-05,1.14467]
[1778519332143,46.72,81388.28,0.0,-0.99416,1e-05,1.14467]
[1778519332310,46.72,81388.28,0.0,-0.99416,1e-05,1.14467]
[1778519332374,46.72,81388.28,0.0,-0.99416,1e-05,1.14467]
[1778519332558,46.72,81388.28,0.0,-0.99416,1e-05,1.14467]
[1778519332636,46.72,81391.82,0.0,-0.99414,1e-05,1.1479]
[1778519336350,46.72,81391.93,0.0,-0.99414,1e-05,1.148]
[1778519336557,46.72,81391.93,0.0,-0.99414,1e-05,1.148]
[1778519336658,46.72,81391.73,0.0,-0.99414,1e-05,1.14782]
[1778519340077,46.72,81383.83,0.0,-0.99418,1e-05,1.14063]
[1778519340952,46.72,81383.83,0.0,-0.99418,1e-05,1.14063]
[1778519341075,46.72,81383.83,0.0,-0.99418,1e-05,1.14063]
[1778519345956,46.72,81384.18,0.0,-0.99418,1e-05,1.14095]
[1778519346059,46.72,81384.18,0.0,-0.99418,1e-05,1.14095]
[1778519346435,46.72,81384.18,0.0,-0.99418,1e-05,1.14095]
[1778519346560,46.72,81384.18,0.0,-0.99418,1e-05,1.14095]
[1778519346659,46.72,81384.57,0.0,-0.99418,1e-05,1.1413]
[1778519349156,46.72,81381.52,0.0,-0.99419,1e-05,1.13854]
[1778519350148,46.72,81366.7,0.0,-0.99427,1e-05,1.12517]
[1778519351155,46.72,81364.64,0.0,-0.99428,1e-05,1.12333]
[1778519352174,46.72,81364.64,0.0,-0.99428,1e-05,1.12333]
[1778519352299,46.72,81364.64,0.0,-0.99428,1e-05,1.12333]
[1778519352307,46.72,81364.64,0.0,-0.99428,1e-05,1.12333]
[1778519352339,46.72,81364.5,0.0,-0.99428,1e-05,1.1232]
[1778519357197,46.72,81359.27,0.0,-0.99431,1e-05,1.11852]
[1778519359211,46.72,81348.61,0.0,-0.99436,0.0,1.10904]
[1778519360218,46.72,81346.98,0.0,-0.99437,0.0,1.1076]
[1778519363239,46.72,81349.95,0.0,-0.99435,1e-05,1.11023]
[1778519364246,46.72,81354.29,0.0,-0.99433,1e-05,1.11408]
[1778519366564,46.72,81355.04,0.0,-0.99433,1e-05,1.11475]
[1778519366779,46.72,81355.04,0.0,-0.99433,1e-05,1.11475]
[1778519366808,46.72,81355.04,0.0,-0.99433,1e-05,1.11475]
[1778519366880,46.72,81354.42,0.0,-0.99433,1e-05,1.1142]
[1778519371295,46.72,81356.86,0.0,-0.99432,1e-05,1.11526]
[1778519373309,46.72,81363.13,0.0,-0.99429,1e-05,1.12086]
[1778519374316,46.72,81372.74,0.0,-0.99424,1e-05,1.12948]
[1778519375323,46.72,81382.47,0.0,-0.99419,1e-05,1.13827]
[1778519376330,46.72,81391.58,0.0,-0.99415,1e-05,1.14655]
[1778519377337,46.72,81394.67,0.0,-0.99413,1e-05,1.14937]
[1778519379351,46.72,81397.67,0.0,-0.99412,1e-05,1.15211]
[1778519381248,46.72,81397.42,0.0,-0.99412,1e-05,1.15188]
[1778519381309,46.72,81397.42,0.0,-0.99412,1e-05,1.15188]
[1778519381373,46.72,81397.42,0.0,-0.99412,1e-05,1.15188]
[1778519381559,46.72,81397.42,0.0,-0.99412,1e-05,1.15188]
[1778519381655,46.72,81397.42,0.0,-0.99412,1e-05,1.15188]
[1778519386400,46.72,81404.08,0.0,-0.99408,1e-05,1.15799]
[1778519387407,46.72,81407.14,0.0,-0.99407,1e-05,1.1608]
[1778519388297,46.72,81407.14,0.0,-0.99407,1e-05,1.1608]
[1778519388308,46.72,81407.14,0.0,-0.99407,1e-05,1.1608]
[1778519388540,46.72,81407.14,0.0,-0.99407,1e-05,1.1608]
[1778519388558,46.72,81407.14,0.0,-0.99407,1e-05,1.1608]
[1778519388593,46.72,81408.95,0.0,-0.99406,1e-05,1.16247]
[1778519394460,46.72,81410.27,0.0,-0.99405,1e-05,1.16369]
[1778519395467,46.72,81415.33,0.0,-0.99402,1e-05,1.16837]
[1778519396335,46.72,81415.33,0.0,-0.99402,1e-05,1.16837]
[1778519396557,46.72,81415.33,0.0,-0.99402,1e-05,1.16837]
[1778519396605,46.72,81415.33,0.0,-0.99402,1e-05,1.16837]
[1778519396808,46.72,81415.33,0.0,-0.99402,1e-05,1.16837]
[1778519396909,46.72,81415.0,0.0,-0.99402,1e-05,1.16806]
[1778519398488,46.72,81411.39,0.0,-0.99404,1e-05,1.16472]
[1778519399678,46.72,81411.39,0.0,-0.99404,1e-05,1.16472]
[1778519399808,46.72,81411.39,0.0,-0.99404,1e-05,1.16472]
[1778519399909,46.72,81404.93,0.0,-0.99408,1e-05,1.15877]
[1778519399942,46.72,81404.93,0.0,-0.99408,1e-05,1.15877]
[1778519400059,46.72,81404.93,0.0,-0.99408,1e-05,1.15877]
[1778519405537,46.72,81403.81,0.0,-0.99408,1e-05,1.15774]
[1778519406544,46.72,81408.84,0.0,-0.99406,1e-05,1.16237]
[1778519408697,46.72,81408.79,0.0,-0.99406,1e-05,1.16232]
[1778519408808,46.72,81408.79,0.0,-0.99406,1e-05,1.16232]
[1778519408849,46.72,81408.79,0.0,-0.99406,1e-05,1.16232]
[1778519408900,46.72,81409.04,0.0,-0.99406,1e-05,1.16255]
[1778519409058,46.72,81409.04,0.0,-0.99406,1e-05,1.16255]
[1778519411579,46.72,81406.38,0.0,-0.99407,1e-05,1.1601]
[1778519412867,46.72,81406.38,0.0,-0.99407,1e-05,1.1601]
[1778519412938,46.72,81402.35,0.0,-0.99409,1e-05,1.1564]
[1778519413058,46.72,81402.35,0.0,-0.99409,1e-05,1.1564]
[1778519414600,46.72,81390.42,0.0,-0.99415,1e-05,1.14549]
[1778519415809,46.72,81390.42,0.0,-0.99415,1e-05,1.14549]
[1778519415861,46.72,81390.42,0.0,-0.99415,1e-05,1.14549]
[1778519415866,46.72,81384.61,0.0,-0.99418,1e-05,1.14021]
[1778519416057,46.72,81384.61,0.0,-0.99418,1e-05,1.14021]
[1778519419635,46.72,81387.76,0.0,-0.99417,1e-05,1.14307]
[1778519421649,46.72,81391.17,0.0,-0.99415,1e-05,1.14617]
[1778519421963,46.72,81391.17,0.0,-0.99415,1e-05,1.14617]
[1778519421976,46.72,81391.17,0.0,-0.99415,1e-05,1.14617]
[1778519422058,46.72,81391.17,0.0,-0.99415,1e-05,1.14617]
[1778519422656,46.72,81386.73,0.0,-0.99417,1e-05,1.14213]
[1778519427691,46.72,81386.96,0.0,-0.99417,1e-05,1.14234]
[1778519430712,46.72,81389.6,0.0,-0.99416,1e-05,1.14474]
[1778519431789,46.72,81389.6,0.0,-0.99416,1e-05,1.14474]
[1778519431811,46.72,81389.6,0.0,-0.99416,1e-05,1.14474]
[1778519431901,46.72,81389.6,0.0,-0.99416,1e-05,1.14474]
[1778519431890,46.72,81389.62,0.0,-0.99416,1e-05,1.14363]
[1778519432059,46.72,81389.62,0.0,-0.99416,1e-05,1.14363]
[1778519435650,46.72,81391.87,0.0,-0.99415,1e-05,1.14568]
[1778519435731,46.72,81391.87,0.0,-0.99415,1e-05,1.14568]
[1778519435809,46.72,81391.87,0.0,-0.99415,1e-05,1.14568]
[1778519435885,46.72,81393.18,0.0,-0.99414,1e-05,1.14687]
[1778519437761,46.72,81389.97,0.0,-0.99416,1e-05,1.14395]
[1778519439282,46.72,81389.24,0.0,-0.99416,1e-05,1.14328]
[1778519439309,46.72,81389.24,0.0,-0.99416,1e-05,1.14328]
[1778519439775,46.72,81392.43,0.0,-0.99415,1e-05,1.14619]
[1778519440782,46.72,81405.77,0.0,-0.99408,1e-05,1.1584]
[1778519441599,46.72,81405.77,0.0,-0.99408,1e-05,1.1584]
[1778519441707,46.72,81405.77,0.0,-0.99408,1e-05,1.1584]
[1778519441810,46.72,81405.77,0.0,-0.99408,1e-05,1.1584]
[1778519441911,46.72,81409.05,0.0,-0.99406,1e-05,1.16142]
[1778519444760,46.72,81409.69,0.0,-0.99406,1e-05,1.16201]
[1778519444807,46.72,81409.69,0.0,-0.99406,1e-05,1.16201]
[1778519447831,46.72,81414.55,0.0,-0.99403,1e-05,1.1665]
[1778519448838,46.72,81417.57,0.0,-0.99402,1e-05,1.16929]
[1778519449873,46.72,81417.57,0.0,-0.99402,1e-05,1.16929]
[1778519449947,46.72,81417.57,0.0,-0.99402,1e-05,1.16929]
[1778519450041,46.72,81417.89,0.0,-0.99402,1e-05,1.16959]
[1778519450916,46.72,81420.26,0.0,-0.994,1e-05,1.17179]
[1778519451920,46.72,81430.14,0.0,-0.99395,1e-05,1.18099]
[1778519452927,46.72,81429.8,0.0,-0.99395,1e-05,1.18067]
[1778519453230,46.72,81429.8,0.0,-0.99395,1e-05,1.18067]
[1778519453309,46.72,81429.8,0.0,-0.99395,1e-05,1.18067]
[1778519453341,46.72,81429.8,0.0,-0.99395,1e-05,1.18067]
[1778519453557,46.72,81429.8,0.0,-0.99395,1e-05,1.18067]
[1778519453934,46.72,81429.91,0.0,-0.99395,1e-05,1.18077]
[1778519454943,46.72,81436.67,0.0,-0.99392,1e-05,1.1871]
[1778519456956,46.72,81440.1,0.0,-0.9939,1e-05,1.19032]
[1778519457603,46.72,81440.1,0.0,-0.9939,1e-05,1.19032]
[1778519457809,46.72,81440.1,0.0,-0.9939,1e-05,1.19032]
[1778519458969,46.72,81434.79,0.0,-0.99393,1e-05,1.18534]
[1778519460261,46.72,81434.52,0.0,-0.99393,1e-05,1.18508]
[1778519460307,46.72,81434.52,0.0,-0.99393,1e-05,1.18508]
[1778519460986,46.72,81436.97,0.0,-0.99391,1e-05,1.18738]
[1778519465180,46.72,81439.24,0.0,-0.9939,1e-05,1.18951]
[1778519465313,46.72,81439.24,0.0,-0.9939,1e-05,1.18951]
[1778519471057,46.72,81446.23,0.0,-0.99386,1e-05,1.1961]
[1778519472064,46.72,81450.24,0.0,-0.99384,1e-05,1.19989]
[1778519473470,46.72,81450.72,0.0,-0.99384,1e-05,1.20034]
[1778519473558,46.72,81450.72,0.0,-0.99384,1e-05,1.20034]
[1778519474078,46.72,81454.83,0.0,-0.99382,1e-05,1.20424]
[1778519474489,46.72,81454.83,0.0,-0.99382,1e-05,1.20424]
[1778519474562,46.72,81454.83,0.0,-0.99382,1e-05,1.20424]
[1778519477808,46.72,81456.26,0.0,-0.99381,1e-05,1.2056]
[1778519478061,46.72,81456.26,0.0,-0.99381,1e-05,1.2056]
[1778519479113,46.72,81466.71,0.0,-0.99375,1e-05,1.21557]
[1778519480120,46.72,81464.55,0.0,-0.99377,1e-05,1.2135]
[1778519481472,46.72,81464.55,0.0,-0.99377,1e-05,1.2135]
[1778519481558,46.72,81464.55,0.0,-0.99377,1e-05,1.2135]
[1778519481604,46.72,81464.55,0.0,-0.99377,1e-05,1.2135]
[1778519481810,46.72,81464.55,0.0,-0.99377,1e-05,1.2135]
[1778519481911,46.72,81459.16,0.0,-0.99379,1e-05,1.20836]
[1778519484629,46.72,81458.31,0.0,-0.9938,1e-05,1.20755]
[1778519484810,46.72,81458.31,0.0,-0.9938,1e-05,1.20755]
[1778519484874,46.72,81458.14,0.0,-0.9938,1e-05,1.20739]
[1778519485283,46.72,81458.14,0.0,-0.9938,1e-05,1.20739]
[1778519485308,46.72,81458.14,0.0,-0.9938,1e-05,1.20739]
[1778519487170,46.72,81462.48,0.0,-0.99378,1e-05,1.21152]
[1778519488177,46.72,81465.21,0.0,-0.99376,1e-05,1.21413]
[1778519491793,46.72,81464.62,0.0,-0.99376,1e-05,1.21357]
[1778519491807,46.72,81464.62,0.0,-0.99376,1e-05,1.21357]
[1778519491894,46.72,81465.51,0.0,-0.99377,1e-05,1.21324]
[1778519492464,46.72,81465.51,0.0,-0.99377,1e-05,1.21324]
[1778519492560,46.72,81465.51,0.0,-0.99377,1e-05,1.21324]
[1778519492661,46.72,81469.06,0.0,-0.99375,1e-05,1.21663]
[1778519500261,46.72,81470.07,0.0,-0.99374,1e-05,1.2176]
[1778519505296,46.72,81474.78,0.0,-0.99372,1e-05,1.22212]
[1778519506577,46.72,81474.78,0.0,-0.99372,1e-05,1.22212]
[1778519506629,46.72,81474.78,0.0,-0.99372,1e-05,1.22212]
[1778519506808,46.72,81474.78,0.0,-0.99372,1e-05,1.22212]
[1778519506879,46.72,81478.62,0.0,-0.99369,1e-05,1.22582]
[1778519512673,46.72,81478.22,0.0,-0.9937,1e-05,1.22543]
[1778519512728,46.72,81478.22,0.0,-0.9937,1e-05,1.22543]
[1778519512808,46.72,81478.22,0.0,-0.9937,1e-05,1.22543]
[1778519512874,46.72,81476.92,0.0,-0.9937,1e-05,1.22418]
[1778519514359,46.72,81480.32,0.0,-0.99368,1e-05,1.22746]
[1778519517380,46.72,81478.2,0.0,-0.9937,1e-05,1.22541]
[1778519521406,46.72,81478.58,0.0,-0.99369,1e-05,1.22578]
[1778519521557,46.72,81478.58,0.0,-0.99369,1e-05,1.22578]
[1778519521586,46.72,81478.58,0.0,-0.99369,1e-05,1.22578]
[1778519521810,46.72,81478.58,0.0,-0.99369,1e-05,1.22578]
[1778519521881,46.72,81479.43,0.0,-0.99369,1e-05,1.2266]
[1778519527450,46.72,81479.96,0.0,-0.99369,1e-05,1.22711]
[1778519528458,46.72,81475.11,0.0,-0.99371,1e-05,1.22244]
[1778519529615,46.72,81475.11,0.0,-0.99371,1e-05,1.22244]
[1778519529796,46.72,81475.11,0.0,-0.99371,1e-05,1.22244]
[1778519529808,46.72,81475.11,0.0,-0.99371,1e-05,1.22244]
[1778519529830,46.72,81462.38,0.0,-0.99378,1e-05,1.21025]
[1778519530471,46.72,81457.68,0.0,-0.99381,1e-05,1.20577]
[1778519535506,46.72,81460.1,0.0,-0.9938,1e-05,1.20808]
[1778519536195,46.72,81460.1,0.0,-0.9938,1e-05,1.20808]
[1778519536251,46.72,81460.1,0.0,-0.9938,1e-05,1.20808]
[1778519536309,46.72,81460.1,0.0,-0.9938,1e-05,1.20808]
[1778519536513,46.72,81461.2,0.0,-0.99379,1e-05,1.20912]
[1778519538527,46.72,81459.28,0.0,-0.9938,1e-05,1.2073]
[1778519542555,46.72,81461.11,0.0,-0.99379,1e-05,1.20904]
[1778519545576,46.72,81465.55,0.0,-0.99377,1e-05,1.21327]
[1778519547259,46.72,81466.18,0.0,-0.99376,1e-05,1.21388]
[1778519547310,46.72,81466.18,0.0,-0.99376,1e-05,1.21388]
[1778519547593,46.72,81456.35,0.0,-0.99382,1e-05,1.20451]
[1778519548962,46.72,81441.68,0.0,-0.99389,1e-05,1.19064]
[1778519549226,46.72,81441.68,0.0,-0.99389,1e-05,1.19064]
[1778519551006,46.72,81441.6,0.0,-0.9939,1e-05,1.19057]
[1778519551107,46.72,81451.75,0.0,-0.99385,1e-05,1.19897]
[1778519551360,46.72,81451.75,0.0,-0.99385,1e-05,1.19897]
[1778519551618,46.72,81449.18,0.0,-0.99386,1e-05,1.19655]
[1778519552625,46.72,81447.51,0.0,-0.99387,1e-05,1.19497]
[1778519557032,46.72,81446.66,0.0,-0.99387,1e-05,1.19417]
[1778519557060,46.72,81446.66,0.0,-0.99387,1e-05,1.19417]
[1778519557131,46.72,81436.47,0.0,-0.99393,1e-05,1.18459]
[1778519558667,46.72,81437.92,0.0,-0.99392,1e-05,1.18595]
[1778519560915,46.72,81430.95,0.0,-0.99396,1e-05,1.17943]
[1778519561592,46.72,81430.95,0.0,-0.99396,1e-05,1.17943]
[1778519561815,46.72,81430.95,0.0,-0.99396,1e-05,1.17943]
[1778519561909,46.72,81428.85,0.0,-0.99397,1e-05,1.17747]
[1778519563558,46.72,81428.2,0.0,-0.99397,1e-05,1.17686]
[1778519563702,46.72,81427.59,0.0,-0.99398,1e-05,1.17629]
[1778519566723,46.72,81420.7,0.0,-0.99401,1e-05,1.16989]
[1778519567725,46.72,81420.7,0.0,-0.99401,1e-05,1.16989]
[1778519567808,46.72,81420.7,0.0,-0.99401,1e-05,1.16989]
[1778519572099,46.72,81416.57,0.0,-0.99403,1e-05,1.16607]
[1778519572309,46.72,81413.99,0.0,-0.99405,1e-05,1.16368]
[1778519573310,46.72,81413.25,0.0,-0.99405,1e-05,1.163]
[1778519573558,46.72,81413.25,0.0,-0.99405,1e-05,1.163]
[1778519573772,46.72,81414.08,0.0,-0.99405,1e-05,1.16377]
[1778519576793,46.72,81420.16,0.0,-0.99402,1e-05,1.16939]
[1778519577655,46.72,81420.16,0.0,-0.99402,1e-05,1.16939]
[1778519577810,46.72,81420.16,0.0,-0.99402,1e-05,1.16939]
[1778519577911,46.72,81423.92,0.0,-0.994,1e-05,1.17288]
[1778519579814,46.72,81427.19,0.0,-0.99398,1e-05,1.17592]
[1778519581358,46.72,81428.54,0.0,-0.99397,1e-05,1.17718]
[1778519581558,46.72,81428.54,0.0,-0.99397,1e-05,1.17718]
[1778519581828,46.72,81429.65,0.0,-0.99396,1e-05,1.17821]
[1778519582835,46.72,81440.23,0.0,-0.99391,1e-05,1.18812]
[1778519584849,46.72,81446.51,0.0,-0.99387,1e-05,1.19403]
[1778519586863,46.72,81452.38,0.0,-0.99384,1e-05,1.19957]
[1778519587565,46.72,81452.38,0.0,-0.99384,1e-05,1.19957]
[1778519587870,46.72,81456.39,0.0,-0.99382,1e-05,1.20337]
[1778519589799,46.72,81457.25,0.0,-0.99382,1e-05,1.20419]
[1778519589808,46.72,81457.25,0.0,-0.99382,1e-05,1.20419]
[1778519590684,46.72,81459.32,0.0,-0.99381,1e-05,1.20616]
[1778519590810,46.72,81459.32,0.0,-0.99381,1e-05,1.20616]
[1778519590891,46.72,81457.66,0.0,-0.99381,1e-05,1.20458]
[1778519593912,46.72,81462.87,0.0,-0.99379,1e-05,1.20954]
[1778519596448,46.72,81464.79,0.0,-0.99378,1e-05,1.21137]
[1778519596559,46.72,81464.79,0.0,-0.99378,1e-05,1.21137]
[1778519600969,46.72,81471.13,0.0,-0.99374,1e-05,1.21743]
[1778519601969,46.72,81479.42,0.0,-0.9937,1e-05,1.2254]
[1778519603983,46.72,81479.26,0.0,-0.9937,1e-05,1.22524]
[1778519604339,46.72,81479.26,0.0,-0.9937,1e-05,1.22524]
[1778519604558,46.72,81479.26,0.0,-0.9937,1e-05,1.22524]
[1778519604973,46.72,81479.26,0.0,-0.9937,1e-05,1.22524]
[1778519605058,46.72,81479.26,0.0,-0.9937,1e-05,1.22524]
[1778519605138,46.72,81479.07,0.0,-0.9937,1e-05,1.22506]
[1778519611033,46.72,81478.96,0.0,-0.9937,1e-05,1.22376]
[1778519616068,46.72,81479.1,0.0,-0.9937,1e-05,1.2239]
[1778519616610,46.72,81479.1,0.0,-0.9937,1e-05,1.2239]
[1778519616807,46.72,81479.1,0.0,-0.9937,1e-05,1.2239]
[1778519617772,46.72,81479.1,0.0,-0.9937,1e-05,1.2239]
[1778519617807,46.72,81479.1,0.0,-0.9937,1e-05,1.2239]
[1778519618082,46.72,81481.93,0.0,-0.99369,1e-05,1.22662]
[1778519623117,46.72,81484.92,0.0,-0.99367,1e-05,1.22951]
[1778519623457,46.72,81484.92,0.0,-0.99367,1e-05,1.22951]
[1778519623559,46.72,81484.92,0.0,-0.99367,1e-05,1.22951]
[1778519627145,46.72,81489.48,0.0,-0.99365,1e-05,1.23392]
[1778519627312,46.72,81489.48,0.0,-0.99365,1e-05,1.23392]
[1778519627459,46.72,81489.48,0.0,-0.99365,1e-05,1.23392]
[1778519627560,46.72,81489.48,0.0,-0.99365,1e-05,1.23392]
[1778519628153,46.72,81489.79,0.0,-0.99364,1e-05,1.23422]
[1778519629160,46.72,81486.57,0.0,-0.99366,1e-05,1.23111]
[1778519631973,46.72,81485.72,0.0,-0.99367,1e-05,1.23028]
[1778519632059,46.72,81485.72,0.0,-0.99367,1e-05,1.23028]
[1778519632986,46.72,81486.23,0.0,-0.99366,1e-05,1.23078]
[1778519633059,46.72,81486.23,0.0,-0.99366,1e-05,1.23078]
[1778519633188,46.72,81485.93,0.0,-0.99367,1e-05,1.23049]
[1778519634195,46.72,81493.37,0.0,-0.99362,1e-05,1.2377]
[1778519635202,46.72,81494.95,0.0,-0.99362,1e-05,1.23923]
[1778519635639,46.72,81494.95,0.0,-0.99362,1e-05,1.23923]
[1778519635808,46.72,81494.95,0.0,-0.99362,1e-05,1.23923]
[1778519641244,46.72,81488.02,0.0,-0.99365,1e-05,1.23251]
[1778519643258,46.72,81488.02,0.0,-0.99365,1e-05,1.23251]
[1778519644415,46.72,81488.02,0.0,-0.99365,1e-05,1.23251]
[1778519644558,46.72,81488.02,0.0,-0.99365,1e-05,1.23251]
[1778519644786,46.72,81488.02,0.0,-0.99365,1e-05,1.23251]
[1778519644808,46.72,81488.02,0.0,-0.99365,1e-05,1.23251]
[1778519644832,46.72,81486.11,0.0,-0.99366,1e-05,1.23066]
[1778519648918,46.72,81487.41,0.0,-0.99366,1e-05,1.23192]
[1778519649059,46.72,81487.41,0.0,-0.99366,1e-05,1.23192]
[1778519655342,46.72,81486.97,0.0,-0.99366,1e-05,1.23149]
[1778519657356,46.72,81483.07,0.0,-0.99368,1e-05,1.22772]
[1778519658468,46.72,81483.07,0.0,-0.99368,1e-05,1.22772]
[1778519658558,46.72,81483.07,0.0,-0.99368,1e-05,1.22772]
[1778519658825,46.72,81483.07,0.0,-0.99368,1e-05,1.22772]
[1778519659058,46.72,81483.07,0.0,-0.99368,1e-05,1.22772]
[1778519659061,46.72,81481.13,0.0,-0.99369,1e-05,1.22585]
[1778519660378,46.72,81488.5,0.0,-0.99365,1e-05,1.23297]
[1778519661679,46.72,81488.5,0.0,-0.99365,1e-05,1.23297]
[1778519661808,46.72,81488.5,0.0,-0.99365,1e-05,1.23297]
[1778519662391,46.72,81493.19,0.0,-0.99363,1e-05,1.23752]
[1778519664405,46.72,81488.99,0.0,-0.99365,1e-05,1.23345]
[1778519666419,46.72,81492.51,0.0,-0.99363,1e-05,1.23686]
[1778519667987,46.72,81492.51,0.0,-0.99363,1e-05,1.23686]
[1778519668058,46.72,81492.51,0.0,-0.99363,1e-05,1.23686]
[1778519668730,46.72,81492.96,0.0,-0.99363,1e-05,1.2373]
[1778519668808,46.72,81492.96,0.0,-0.99363,1e-05,1.2373]
[1778519668831,46.72,81493.07,0.0,-0.99363,1e-05,1.23741]
[1778519672461,46.72,81495.55,0.0,-0.99362,1e-05,1.23862]
[1778519673963,46.72,81495.55,0.0,-0.99362,1e-05,1.23862]
[1778519674060,46.72,81495.55,0.0,-0.99362,1e-05,1.23862]
[1778519679511,46.72,81495.58,0.0,-0.99362,1e-05,1.23865]
[1778519684546,46.72,81499.36,0.0,-0.9936,1e-05,1.24233]
[1778519686256,46.72,81499.36,0.0,-0.9936,1e-05,1.24233]
[1778519686314,46.72,81500.95,0.0,-0.99359,1e-05,1.24388]
[1778519686483,46.72,81500.95,0.0,-0.99359,1e-05,1.24388]
[1778519686567,46.72,81500.95,0.0,-0.99359,1e-05,1.24388]
[1778519686628,46.72,81500.91,0.0,-0.99359,1e-05,1.24384]
[1778519692602,46.72,81503.34,0.0,-0.99357,1e-05,1.24621]
[1778519696630,46.72,81498.12,0.0,-0.9936,1e-05,1.24112]
[1778519697637,46.72,81490.73,0.0,-0.99365,1e-05,1.23394]
[1778519699155,46.72,81490.73,0.0,-0.99365,1e-05,1.23394]
[1778519699256,46.72,81489.56,0.0,-0.99365,1e-05,1.2328]
[1778519700658,46.72,81493.2,0.0,-0.99363,1e-05,1.23633]
[1778519702672,46.72,81496.54,0.0,-0.99361,1e-05,1.23958]
[1778519704652,46.72,81498.22,0.0,-0.9936,1e-05,1.24122]
[1778519704809,46.72,81498.22,0.0,-0.9936,1e-05,1.24122]
[1778519704966,46.72,81498.22,0.0,-0.9936,1e-05,1.24122]
[1778519705058,46.72,81498.22,0.0,-0.9936,1e-05,1.24122]
[1778519705066,46.72,81496.75,0.0,-0.99361,1e-05,1.23978]
[1778519706700,46.72,81501.7,0.0,-0.99358,1e-05,1.24461]
[1778519711735,46.72,81502.5,0.0,-0.99358,1e-05,1.24539]
[1778519717893,46.72,81502.67,0.0,-0.99358,1e-05,1.24556]
[1778519718069,46.72,81502.67,0.0,-0.99358,1e-05,1.24556]
[1778519718784,46.72,81497.33,0.0,-0.99361,1e-05,1.24035]
[1778519720459,46.72,81495.96,0.0,-0.99362,1e-05,1.23902]
[1778519720568,46.72,81495.96,0.0,-0.99362,1e-05,1.23902]
[1778519720798,46.72,81492.2,0.0,-0.99364,1e-05,1.23536]
[1778519721558,46.72,81492.2,0.0,-0.99364,1e-05,1.23536]
[1778519723819,46.72,81495.44,0.0,-0.99362,1e-05,1.23851]
[1778519724826,46.72,81492.02,0.0,-0.99364,1e-05,1.23519]
[1778519725911,46.72,81492.02,0.0,-0.99364,1e-05,1.23519]
[1778519726064,46.72,81492.02,0.0,-0.99364,1e-05,1.23519]
[1778519726205,46.72,81492.02,0.0,-0.99364,1e-05,1.23519]
[1778519726308,46.72,81492.02,0.0,-0.99364,1e-05,1.23519]
[1778519726223,46.72,81490.34,0.0,-0.99365,1e-05,1.23356]
[1778519729929,46.72,81491.04,0.0,-0.99364,1e-05,1.23424]
[1778519730062,46.72,81491.04,0.0,-0.99364,1e-05,1.23424]
[1778519734138,46.72,81492.69,0.0,-0.99364,1e-05,1.23464]
[1778519734235,46.72,81492.69,0.0,-0.99364,1e-05,1.23464]
[1778519734309,46.72,81492.69,0.0,-0.99364,1e-05,1.23464]
[1778519734288,46.72,81492.44,0.0,-0.99364,1e-05,1.2344]
[1778519734896,46.72,81499.11,0.0,-0.9936,1e-05,1.24088]
[1778519736910,46.72,81501.08,0.0,-0.99359,1e-05,1.2428]
[1778519738924,46.72,81504.19,0.0,-0.99358,1e-05,1.24583]
[1778519744966,46.72,81504.33,0.0,-0.99358,1e-05,1.24597]
[1778519748079,46.72,81504.67,0.0,-0.99357,1e-05,1.2463]
[1778519748309,46.72,81504.67,0.0,-0.99357,1e-05,1.2463]
[1778519748514,46.72,81504.49,0.0,-0.99357,1e-05,1.24613]
[1778519748559,46.72,81504.49,0.0,-0.99357,1e-05,1.24613]
[1778519751008,46.72,81503.64,0.0,-0.99358,1e-05,1.2453]
[1778519755808,46.72,81504.27,0.0,-0.99358,1e-05,1.24591]
[1778519756060,46.72,81504.27,0.0,-0.99358,1e-05,1.24591]
[1778519762085,46.72,81505.94,0.0,-0.99357,1e-05,1.24755]
[1778519764099,46.72,81511.91,0.0,-0.99353,1e-05,1.2534]
[1778519765106,46.72,81518.07,0.0,-0.9935,1e-05,1.25946]
[1778519765849,46.72,81518.07,0.0,-0.9935,1e-05,1.25946]
[1778519766060,46.72,81518.07,0.0,-0.9935,1e-05,1.25946]
[1778519766403,46.72,81517.94,0.0,-0.9935,1e-05,1.25933]
[1778519766558,46.72,81517.94,0.0,-0.9935,1e-05,1.25933]
[1778519767120,46.72,81518.19,0.0,-0.9935,1e-05,1.25958]
[1778519772155,46.72,81521.22,0.0,-0.99348,1e-05,1.26257]
[1778519772788,46.72,81521.22,0.0,-0.99348,1e-05,1.26257]
[1778519772808,46.72,81521.22,0.0,-0.99348,1e-05,1.26257]
[1778519776186,46.72,81529.52,0.0,-0.99343,1e-05,1.27079]
[1778519777191,46.72,81533.24,0.0,-0.99341,1e-05,1.27449]
[1778519778198,46.72,81545.32,0.0,-0.99334,1e-05,1.28656]
[1778519779205,46.72,81561.31,0.0,-0.99325,1e-05,1.30269]
[1778519780212,46.72,81563.0,0.0,-0.99324,1e-05,1.3044]
[1778519784240,46.72,81568.38,0.0,-0.99321,1e-05,1.30987]
[1778519785248,46.72,81573.74,0.0,-0.99318,1e-05,1.31534]
[1778519787261,46.72,81576.74,0.0,-0.99316,1e-05,1.31841]
[1778519788268,46.72,81580.36,0.0,-0.99314,1e-05,1.32212]
[1778519789275,46.72,81569.74,0.0,-0.9932,1e-05,1.31126]
[1778519790282,46.72,81567.84,0.0,-0.99321,1e-05,1.30932]
[1778519791829,46.72,81568.04,0.0,-0.99322,1e-05,1.30828]
[1778519791929,46.72,81568.04,0.0,-0.99322,1e-05,1.30828]
[1778519792296,46.72,81562.54,0.0,-0.99325,1e-05,1.30269]
[1778519794576,46.72,81561.22,0.0,-0.99326,1e-05,1.30135]
[1778519794807,46.72,81561.22,0.0,-0.99326,1e-05,1.30135]
[1778519795317,46.72,81561.27,0.0,-0.99326,1e-05,1.3014]
[1778519799676,46.72,81563.35,0.0,-0.99324,1e-05,1.30351]
[1778519799807,46.72,81563.35,0.0,-0.99324,1e-05,1.30351]
[1778519802366,46.72,81570.56,0.0,-0.9932,1e-05,1.31084]
[1778519803373,46.72,81581.09,0.0,-0.99314,1e-05,1.32161]
[1778519804181,46.72,81581.09,0.0,-0.99314,1e-05,1.32161]
[1778519804309,46.72,81581.09,0.0,-0.99314,1e-05,1.32161]
[1778519804380,46.72,81587.7,0.0,-0.9931,1e-05,1.32841]
[1778519807980,46.72,81588.65,0.0,-0.99309,1e-05,1.32939]
[1778519808058,46.72,81588.65,0.0,-0.99309,1e-05,1.32939]
[1778519808408,46.72,81588.92,0.0,-0.99309,1e-05,1.32967]
[1778519811429,46.72,81585.5,0.0,-0.99311,1e-05,1.32614]
[1778519813037,46.72,81585.5,0.0,-0.99311,1e-05,1.32614]
[1778519813062,46.72,81585.5,0.0,-0.99311,1e-05,1.32614]
[1778519818419,46.72,81582.71,0.0,-0.99313,1e-05,1.32327]
[1778519817471,46.72,81587.49,0.0,-0.9931,1e-05,1.32819]
[1778519818557,46.72,81587.49,0.0,-0.9931,1e-05,1.32819]
[1778519819838,46.72,81590.09,0.0,-0.99308,1e-05,1.33087]
[1778519820059,46.72,81590.09,0.0,-0.99308,1e-05,1.33087]
[1778519820069,46.72,81593.48,0.0,-0.99306,1e-05,1.33438]
[1778519821500,46.72,81598.93,0.0,-0.99303,1e-05,1.34002]
[1778519822563,46.72,81607.1,0.0,-0.99298,1e-05,1.34852]
[1778519823541,46.72,81620.59,0.0,-0.9929,1e-05,1.36266]
[1778519824549,46.72,81625.73,0.0,-0.99287,1e-05,1.36807]
[1778519825555,46.72,81635.66,0.0,-0.99281,1e-05,1.37859]
[1778519826562,46.72,81638.88,0.0,-0.99279,1e-05,1.38201]
[1778519828577,46.72,81635.59,0.0,-0.99281,1e-05,1.37851]
[1778519833772,46.72,81634.49,0.0,-0.99282,1e-05,1.37735]
[1778519833808,46.72,81634.49,0.0,-0.99282,1e-05,1.37735]
[1778519839895,46.72,81634.24,0.0,-0.99282,1e-05,1.37708]
[1778519840060,46.72,81634.24,0.0,-0.99282,1e-05,1.37708]
[1778519841433,46.72,81636.45,0.0,-0.9928,1e-05,1.37943]
[1778519841452,46.72,81635.24,0.0,-0.99281,1e-05,1.37814]
[1778519841560,46.72,81635.24,0.0,-0.99281,1e-05,1.37814]
[1778519843239,46.72,81635.24,0.0,-0.99281,1e-05,1.37814]
[1778519843307,46.72,81635.24,0.0,-0.99281,1e-05,1.37814]
[1778519847465,46.72,81633.51,0.0,-0.99282,1e-05,1.37631]
[1778519846703,46.72,81629.96,0.0,-0.99284,1e-05,1.37254]
[1778519847559,46.72,81629.96,0.0,-0.99284,1e-05,1.37254]
[1778519847871,46.72,81629.96,0.0,-0.99284,1e-05,1.37254]
[1778519848058,46.72,81629.96,0.0,-0.99284,1e-05,1.37254]
[1778519848131,46.72,81629.41,0.0,-0.99285,1e-05,1.37196]
[1778519852745,46.72,81632.16,0.0,-0.99284,1e-05,1.37358]
[1778519853754,46.72,81639.68,0.0,-0.99279,1e-05,1.38156]
[1778519854784,46.72,81639.68,0.0,-0.99279,1e-05,1.38156]
[1778519854807,46.72,81639.68,0.0,-0.99279,1e-05,1.38156]
[1778519854820,46.72,81640.42,0.0,-0.99279,1e-05,1.38235]
[1778519859722,46.72,81640.79,0.0,-0.99278,1e-05,1.38275]
[1778519859796,46.72,81630.83,0.0,-0.99284,1e-05,1.37217]
[1778519860803,46.72,81623.34,0.0,-0.99289,1e-05,1.36426]
[1778519861810,46.72,81622.9,0.0,-0.99289,1e-05,1.3638]
[1778519863226,46.72,81622.9,0.0,-0.99289,1e-05,1.3638]
[1778519868859,46.72,81626.05,0.0,-0.99287,1e-05,1.36712]
[1778519869866,46.72,81632.66,0.0,-0.99283,1e-05,1.37411]
[1778519871144,46.72,81632.66,0.0,-0.99283,1e-05,1.37411]
[1778519871316,46.72,81632.66,0.0,-0.99283,1e-05,1.37411]
[1778519871429,46.72,81632.66,0.0,-0.99283,1e-05,1.37411]
[1778519871559,46.72,81632.55,0.0,-0.99283,1e-05,1.37399]
[1778519871880,46.72,81633.89,0.0,-0.99283,1e-05,1.37541]
[1778519876915,46.72,81635.25,0.0,-0.99282,1e-05,1.37686]
[1778519877922,46.72,81638.42,0.0,-0.9928,1e-05,1.38022]
[1778519878934,46.72,81641.54,0.0,-0.99278,1e-05,1.38355]
[1778519879553,46.72,81641.54,0.0,-0.99278,1e-05,1.38355]
[1778519879558,46.72,81641.54,0.0,-0.99278,1e-05,1.38355]
[1778519882325,46.72,81643.5,0.0,-0.99277,1e-05,1.38564]
[1778519882426,46.72,81638.2,0.0,-0.9928,1e-05,1.37999]
[1778519882558,46.72,81638.2,0.0,-0.9928,1e-05,1.37999]
[1778519882919,46.72,81638.2,0.0,-0.9928,1e-05,1.37999]
[1778519883058,46.72,81638.2,0.0,-0.9928,1e-05,1.37999]
[1778519883159,46.72,81639.25,0.0,-0.99279,1e-05,1.38111]
[1778519883964,46.72,81636.2,0.0,-0.99281,1e-05,1.37786]
[1778519886985,46.72,81632.84,0.0,-0.99283,1e-05,1.3743]
[1778519891447,46.72,81632.81,0.0,-0.99283,1e-05,1.37427]
[1778519891557,46.72,81630.24,0.0,-0.99285,1e-05,1.37155]
[1778519892026,46.72,81624.74,0.0,-0.99288,1e-05,1.36574]
[1778519894040,46.72,81623.33,0.0,-0.99289,1e-05,1.36425]
[1778519896054,46.72,81617.57,0.0,-0.99293,1e-05,1.3582]
[1778519896717,46.72,81617.57,0.0,-0.99293,1e-05,1.3582]
[1778519896808,46.72,81617.57,0.0,-0.99293,1e-05,1.3582]
[1778519897061,46.72,81614.5,0.0,-0.99294,1e-05,1.35498]
[1778519898860,46.72,81614.43,0.0,-0.99294,1e-05,1.3549]
[1778519899058,46.72,81614.43,0.0,-0.99294,1e-05,1.3549]
[1778519899076,46.72,81614.43,0.0,-0.99294,1e-05,1.3549]
[1778519901090,46.72,81602.79,0.0,-0.99302,1e-05,1.34276]
[1778519902097,46.72,81586.2,0.0,-0.99311,1e-05,1.3256]
[1778519903107,46.72,81583.05,0.0,-0.99313,1e-05,1.32236]
[1778519904114,46.72,81579.28,0.0,-0.99316,1e-05,1.3185]
[1778519905555,46.72,81580.35,0.0,-0.99315,1e-05,1.31959]
[1778519905809,46.72,81580.35,0.0,-0.99315,1e-05,1.31959]
[1778519911163,46.72,81576.9,0.0,-0.99318,1e-05,1.31481]
[1778519913702,46.72,81578.82,0.0,-0.99316,1e-05,1.31677]
[1778519913811,46.72,81578.82,0.0,-0.99316,1e-05,1.31677]
[1778519914463,46.72,81578.82,0.0,-0.99316,1e-05,1.31677]
[1778519914558,46.72,81578.78,0.0,-0.99317,1e-05,1.31673]
[1778519915191,46.72,81578.74,0.0,-0.99317,1e-05,1.31669]
[1778519920323,46.72,81577.62,0.0,-0.99317,1e-05,1.31554]
[1778519920557,46.72,81575.59,0.0,-0.99318,1e-05,1.31347]
[1778519926293,46.72,81574.88,0.0,-0.99319,1e-05,1.31274]
[1778519926308,46.72,81574.88,0.0,-0.99319,1e-05,1.31274]
[1778519926362,46.72,81582.9,0.0,-0.99314,1e-05,1.32095]
[1778519927276,46.72,81578.94,0.0,-0.99316,1e-05,1.31689]
[1778519928266,46.72,81578.94,0.0,-0.99316,1e-05,1.31689]
[1778519928309,46.72,81578.94,0.0,-0.99316,1e-05,1.31689]
[1778519928367,46.72,81579.63,0.0,-0.99316,1e-05,1.3176]
[1778519929013,46.72,81579.63,0.0,-0.99316,1e-05,1.3176]
[1778519929059,46.72,81579.63,0.0,-0.99316,1e-05,1.3176]
[1778519929290,46.72,81575.68,0.0,-0.99318,1e-05,1.31356]
[1778519934403,46.72,81573.07,0.0,-0.9932,1e-05,1.3109]
[1778519934558,46.72,81573.07,0.0,-0.9932,1e-05,1.3109]
[1778519934410,46.72,81573.87,0.0,-0.99319,1e-05,1.31171]
[1778519939942,46.72,81576.15,0.0,-0.99318,1e-05,1.31404]
[1778519940367,46.72,81580.37,0.0,-0.99316,1e-05,1.31836]
[1778519941308,46.72,81580.37,0.0,-0.99316,1e-05,1.31836]
[1778519942382,46.72,81585.67,0.0,-0.99312,1e-05,1.32379]
[1778519943481,46.72,81585.67,0.0,-0.99312,1e-05,1.32379]
[1778519943558,46.72,81585.67,0.0,-0.99312,1e-05,1.32379]
[1778519943522,46.72,81586.8,0.0,-0.99312,1e-05,1.32496]
[1778519944395,46.72,81580.45,0.0,-0.99316,1e-05,1.31844]
[1778519944844,46.72,81580.45,0.0,-0.99316,1e-05,1.31844]
[1778519945059,46.72,81580.45,0.0,-0.99316,1e-05,1.31844]
[1778519947419,46.72,81569.56,0.0,-0.99322,1e-05,1.30732]
[1778519948423,46.72,81565.76,0.0,-0.99324,1e-05,1.30346]
[1778519948864,46.72,81565.76,0.0,-0.99324,1e-05,1.30346]
[1778519949062,46.72,81565.76,0.0,-0.99324,1e-05,1.30346]
[1778519949430,46.72,81559.93,0.0,-0.99328,1e-05,1.29756]
[1778519950437,46.72,81551.78,0.0,-0.99332,1e-05,1.28934]
[1778519951444,46.72,81558.42,0.0,-0.99328,1e-05,1.29603]
[1778519954465,46.72,81564.23,0.0,-0.99325,1e-05,1.30191]
[1778519955285,46.72,81564.23,0.0,-0.99325,1e-05,1.30191]
[1778519955308,46.72,81564.23,0.0,-0.99325,1e-05,1.30191]
[1778519956769,46.72,81567.02,0.0,-0.99323,1e-05,1.30474]
[1778519956808,46.72,81567.02,0.0,-0.99323,1e-05,1.30474]
[1778519957486,46.72,81569.55,0.0,-0.99322,1e-05,1.30731]
[1778519958990,46.72,81569.82,0.0,-0.99322,1e-05,1.30759]
[1778519959058,46.72,81569.82,0.0,-0.99322,1e-05,1.30759]
[1778519964538,46.72,81571.5,0.0,-0.99321,1e-05,1.3093]
[1778519965545,46.72,81575.71,0.0,-0.99318,1e-05,1.31359]
[1778519967554,46.72,81575.7,0.0,-0.99318,1e-05,1.31358]
[1778519967559,46.72,81577.41,0.0,-0.99317,1e-05,1.31533]
[1778519967794,46.72,81577.41,0.0,-0.99317,1e-05,1.31533]
[1778519967808,46.72,81577.41,0.0,-0.99317,1e-05,1.31533]
[1778519972594,46.72,81581.73,0.0,-0.99315,1e-05,1.31849]
[1778519974530,46.72,81584.41,0.0,-0.99314,1e-05,1.32124]
[1778519974558,46.72,81584.41,0.0,-0.99314,1e-05,1.32124]
[1778519974608,46.72,81585.45,0.0,-0.99313,1e-05,1.32231]
[1778519975970,46.72,81585.45,0.0,-0.99313,1e-05,1.32231]
[1778519976057,46.72,81585.45,0.0,-0.99313,1e-05,1.32231]
[1778519976159,46.72,81590.8,0.0,-0.9931,1e-05,1.32781]
[1778519982491,46.72,81589.31,0.0,-0.99311,1e-05,1.32628]
[1778519982558,46.72,81589.31,0.0,-0.99311,1e-05,1.32628]
[1778519982587,46.72,81589.91,0.0,-0.99311,1e-05,1.32689]
[1778519982669,46.72,81589.91,0.0,-0.99311,1e-05,1.32689]
[1778519982809,46.72,81589.91,0.0,-0.99311,1e-05,1.32689]
[1778519988706,46.72,81587.68,0.0,-0.99312,1e-05,1.3246]
[1778519990435,46.72,81587.68,0.0,-0.99312,1e-05,1.3246]
[1778519990560,46.72,81587.68,0.0,-0.99312,1e-05,1.3246]
[1778519990595,46.72,81583.25,0.0,-0.99314,1e-05,1.32005]
[1778519990671,46.72,81583.25,0.0,-0.99314,1e-05,1.32005]
[1778519990807,46.72,81583.25,0.0,-0.99314,1e-05,1.32005]
[1778519993741,46.72,81587.65,0.0,-0.99312,1e-05,1.32457]
[1778519995614,46.72,81587.65,0.0,-0.99312,1e-05,1.32457]
[1778519995694,46.72,81586.77,0.0,-0.99312,1e-05,1.32366]
[1778519995808,46.72,81586.77,0.0,-0.99312,1e-05,1.32366]
[1778519995909,46.72,81587.15,0.0,-0.99312,1e-05,1.32405]
[1778520002192,46.72,81587.84,0.0,-0.99312,1e-05,1.32476]
[1778520002251,46.72,81587.84,0.0,-0.99312,1e-05,1.32476]
[1778520002311,46.72,81587.84,0.0,-0.99312,1e-05,1.32476]
[1778520002344,46.72,81588.77,0.0,-0.99311,1e-05,1.32572]
[1778520003811,46.72,81585.67,0.0,-0.99313,1e-05,1.32253]
[1778520004818,46.72,81588.71,0.0,-0.99311,1e-05,1.32566]
[1778520008847,46.72,81601.59,0.0,-0.99304,1e-05,1.33897]
[1778520009853,46.72,81603.04,0.0,-0.99303,1e-05,1.34047]
[1778520012874,46.72,81606.16,0.0,-0.99301,1e-05,1.34371]
[1778520013793,46.72,81606.16,0.0,-0.99301,1e-05,1.34371]
[1778520013807,46.72,81606.16,0.0,-0.99301,1e-05,1.34371]
[1778520013881,46.72,81606.92,0.0,-0.993,1e-05,1.3445]
[1778520015227,46.72,81606.92,0.0,-0.993,1e-05,1.3445]
[1778520015312,46.72,81606.92,0.0,-0.993,1e-05,1.3445]
[1778520018940,46.72,81607.25,0.0,-0.993,1e-05,1.34485]
[1778520019061,46.72,81607.25,0.0,-0.993,1e-05,1.34485]
[1778520019358,46.72,81607.25,0.0,-0.993,1e-05,1.34485]
[1778520019561,46.72,81607.25,0.0,-0.993,1e-05,1.34485]
[1778520019568,46.72,81605.88,0.0,-0.99301,1e-05,1.34342]
[1778520025965,46.72,81602.82,0.0,-0.99303,1e-05,1.34024]
[1778520026972,46.72,81591.14,0.0,-0.9931,1e-05,1.32816]
[1778520027979,46.72,81589.85,0.0,-0.99311,1e-05,1.32683]
[1778520028829,46.72,81589.85,0.0,-0.99311,1e-05,1.32683]
[1778520029016,46.72,81589.85,0.0,-0.99311,1e-05,1.32683]
[1778520029059,46.72,81589.85,0.0,-0.99311,1e-05,1.32683]
[1778520029112,46.72,81587.79,0.0,-0.99312,1e-05,1.32471]
[1778520033109,46.72,81587.21,0.0,-0.99313,1e-05,1.32285]
[1778520033309,46.72,81587.21,0.0,-0.99313,1e-05,1.32285]
[1778520033410,46.72,81584.16,0.0,-0.99315,1e-05,1.31972]
[1778520035640,46.72,81586.79,0.0,-0.99313,1e-05,1.32242]
[1778520035659,46.72,81588.5,0.0,-0.99312,1e-05,1.32418]
[1778520035809,46.72,81588.5,0.0,-0.99312,1e-05,1.32418]
[1778520036036,46.72,81588.71,0.0,-0.99312,1e-05,1.3244]
[1778520038155,46.72,81588.71,0.0,-0.99312,1e-05,1.3244]
[1778520038309,46.72,81588.71,0.0,-0.99312,1e-05,1.3244]
[1778520039057,46.72,81593.34,0.0,-0.99309,1e-05,1.32916]
[1778520041256,46.72,81592.52,0.0,-0.9931,1e-05,1.32832]
[1778520041316,46.72,81592.52,0.0,-0.9931,1e-05,1.32832]
[1778520042173,46.72,81593.63,0.0,-0.99309,1e-05,1.32946]
[1778520042307,46.72,81593.63,0.0,-0.99309,1e-05,1.32946]
[1778520042378,46.72,81595.56,0.0,-0.99308,1e-05,1.33145]
[1778520047571,46.72,81594.71,0.0,-0.99308,1e-05,1.33058]
[1778520047811,46.72,81594.1,0.0,-0.99309,1e-05,1.32995]
[1778520051144,46.72,81597.36,0.0,-0.99307,1e-05,1.33331]
[1778520053204,46.72,81598.53,0.0,-0.99306,1e-05,1.33452]
[1778520053319,46.72,81598.53,0.0,-0.99306,1e-05,1.33452]
[1778520054166,46.72,81605.19,0.0,-0.99302,1e-05,1.34143]
[1778520055476,46.72,81605.19,0.0,-0.99302,1e-05,1.34143]
[1778520055560,46.72,81605.19,0.0,-0.99302,1e-05,1.34143]
[1778520055661,46.72,81607.67,0.0,-0.99301,1e-05,1.34401]
[1778520055713,46.72,81607.67,0.0,-0.99301,1e-05,1.34401]
[1778520055813,46.72,81607.67,0.0,-0.99301,1e-05,1.34401]
[1778520057192,46.72,81602.24,0.0,-0.99304,1e-05,1.33837]
[1778520059504,46.72,81601.55,0.0,-0.99304,1e-05,1.33765]
[1778520059558,46.72,81601.55,0.0,-0.99304,1e-05,1.33765]
[1778520059605,46.72,81600.91,0.0,-0.99305,1e-05,1.33699]
[1778520060020,46.72,81600.91,0.0,-0.99305,1e-05,1.33699]
[1778520060060,46.72,81600.91,0.0,-0.99305,1e-05,1.33699]
[1778520060212,46.72,81604.15,0.0,-0.99303,1e-05,1.34035]
[1778520061219,46.72,81608.47,0.0,-0.993,1e-05,1.34484]
[1778520062444,46.72,81608.47,0.0,-0.993,1e-05,1.34484]
[1778520062545,46.72,81608.47,0.0,-0.993,1e-05,1.34484]
[1778520062564,46.72,81608.47,0.0,-0.993,1e-05,1.34484]
[1778520062646,46.72,81607.98,0.0,-0.993,1e-05,1.34433]
[1778520066254,46.72,81604.8,0.0,-0.99302,1e-05,1.34102]
[1778520067028,46.72,81604.8,0.0,-0.99302,1e-05,1.34102]
[1778520067058,46.72,81604.8,0.0,-0.99302,1e-05,1.34102]
[1778520067538,46.72,81604.8,0.0,-0.99302,1e-05,1.34102]
[1778520067573,46.72,81604.8,0.0,-0.99302,1e-05,1.34102]
[1778520067590,46.72,81603.47,0.0,-0.99303,1e-05,1.33964]
[1778520069040,46.72,81605.54,0.0,-0.99302,1e-05,1.34179]
[1778520069058,46.72,81605.54,0.0,-0.99302,1e-05,1.34179]
[1778520069610,46.72,81605.54,0.0,-0.99302,1e-05,1.34179]
[1778520069276,46.72,81617.09,0.0,-0.99295,1e-05,1.35384]
[1778520069807,46.72,81617.09,0.0,-0.99295,1e-05,1.35384]
[1778520070283,46.72,81617.79,0.0,-0.99294,1e-05,1.35458]
[1778520071290,46.72,81620.86,0.0,-0.99293,1e-05,1.35779]
[1778520072297,46.72,81623.28,0.0,-0.99291,1e-05,1.36034]
[1778520073304,46.72,81626.64,0.0,-0.99289,1e-05,1.36387]
[1778520074314,46.72,81626.64,0.0,-0.99289,1e-05,1.36387]
[1778520074565,46.72,81626.64,0.0,-0.99289,1e-05,1.36387]
[1778520080154,46.72,81627.0,0.0,-0.99289,1e-05,1.36425]
[1778520080309,46.72,81627.0,0.0,-0.99289,1e-05,1.36425]
[1778520080450,46.72,81627.0,0.0,-0.99289,1e-05,1.36425]
[1778520080559,46.72,81627.0,0.0,-0.99289,1e-05,1.36425]
[1778520080659,46.72,81626.93,0.0,-0.99289,1e-05,1.36418]
[1778520083374,46.72,81619.62,0.0,-0.99293,1e-05,1.35649]
[1778520084087,46.72,81619.62,0.0,-0.99293,1e-05,1.35649]
[1778520084308,46.72,81619.62,0.0,-0.99293,1e-05,1.35649]
[1778520084335,46.72,81619.62,0.0,-0.99293,1e-05,1.35649]
[1778520084559,46.72,81619.62,0.0,-0.99293,1e-05,1.35649]
[1778520084660,46.72,81618.82,0.0,-0.99294,1e-05,1.35565]
[1778520088409,46.72,81609.27,0.0,-0.993,1e-05,1.34568]
[1778520089025,46.72,81609.27,0.0,-0.993,1e-05,1.34568]
[1778520089059,46.72,81609.27,0.0,-0.993,1e-05,1.34568]
[1778520089687,46.72,81609.27,0.0,-0.993,1e-05,1.34568]
[1778520089416,46.72,81605.16,0.0,-0.99302,1e-05,1.3414]
[1778520089809,46.72,81605.16,0.0,-0.99302,1e-05,1.3414]
[1778520092437,46.72,81599.49,0.0,-0.99306,1e-05,1.33425]
[1778520093547,46.72,81599.49,0.0,-0.99306,1e-05,1.33425]
[1778520093559,46.72,81599.49,0.0,-0.99306,1e-05,1.33425]
[1778520093648,46.72,81601.39,0.0,-0.99305,1e-05,1.33622]
[1778520093963,46.72,81601.39,0.0,-0.99305,1e-05,1.33622]
[1778520094062,46.72,81601.39,0.0,-0.99305,1e-05,1.33622]
[1778520099486,46.72,81609.28,0.0,-0.993,1e-05,1.34441]
[1778520100493,46.72,81614.21,0.0,-0.99297,1e-05,1.34955]
[1778520100788,46.72,81614.21,0.0,-0.99297,1e-05,1.34955]
[1778520100808,46.72,81614.21,0.0,-0.99297,1e-05,1.34955]
[1778520101150,46.72,81614.21,0.0,-0.99297,1e-05,1.34955]
[1778520101309,46.72,81614.21,0.0,-0.99297,1e-05,1.34955]
[1778520101500,46.72,81614.02,0.0,-0.99297,1e-05,1.34935]
[1778520105528,46.72,81616.36,0.0,-0.99296,1e-05,1.3518]
[1778520106888,46.72,81615.89,0.0,-0.99296,1e-05,1.35131]
[1778520107058,46.72,81615.89,0.0,-0.99296,1e-05,1.35131]
[1778520107128,46.72,81615.89,0.0,-0.99296,1e-05,1.35131]
[1778520107314,46.72,81615.89,0.0,-0.99296,1e-05,1.35131]
[1778520107542,46.72,81616.16,0.0,-0.99296,1e-05,1.35159]
[1778520109556,46.72,81624.27,0.0,-0.99291,1e-05,1.36009]
[1778520109897,46.72,81624.27,0.0,-0.99291,1e-05,1.36009]
[1778520110059,46.72,81624.27,0.0,-0.99291,1e-05,1.36009]
[1778520110318,46.72,81624.27,0.0,-0.99291,1e-05,1.36009]
[1778520110559,46.72,81624.27,0.0,-0.99291,1e-05,1.36009]
[1778520110563,46.72,81626.28,0.0,-0.9929,1e-05,1.3622]
[1778520112742,46.72,81625.45,0.0,-0.9929,1e-05,1.36133]
[1778520112577,46.72,81617.48,0.0,-0.99295,1e-05,1.35297]
[1778520112809,46.72,81617.48,0.0,-0.99295,1e-05,1.35297]
[1778520113119,46.72,81617.48,0.0,-0.99295,1e-05,1.35297]
[1778520113310,46.72,81617.48,0.0,-0.99295,1e-05,1.35297]
[1778520113584,46.72,81615.38,0.0,-0.99296,1e-05,1.35077]
[1778520116644,46.72,81615.54,0.0,-0.99296,1e-05,1.35094]
[1778520116659,46.72,81618.07,0.0,-0.99295,1e-05,1.35359]
[1778520116809,46.72,81618.07,0.0,-0.99295,1e-05,1.35359]
[1778520121940,46.72,81619.8,0.0,-0.99294,1e-05,1.3554]
[1778520122062,46.72,81619.8,0.0,-0.99294,1e-05,1.3554]
[1778520122128,46.72,81619.8,0.0,-0.99294,1e-05,1.3554]
[1778520122309,46.72,81619.8,0.0,-0.99294,1e-05,1.3554]
[1778520122647,46.72,81621.14,0.0,-0.99293,1e-05,1.3568]
[1778520123656,46.72,81617.58,0.0,-0.99295,1e-05,1.35307]
[1778520124376,46.72,81617.58,0.0,-0.99295,1e-05,1.35307]
[1778520124561,46.72,81617.58,0.0,-0.99295,1e-05,1.35307]
[1778520124670,46.72,81605.74,0.0,-0.99302,1e-05,1.34073]
[1778520125202,46.72,81605.74,0.0,-0.99302,1e-05,1.34073]
[1778520125309,46.72,81605.74,0.0,-0.99302,1e-05,1.34073]
[1778520125677,46.72,81604.65,0.0,-0.99303,1e-05,1.3396]
[1778520127262,46.72,81603.99,0.0,-0.99303,1e-05,1.33891]
[1778520127311,46.72,81603.99,0.0,-0.99303,1e-05,1.33891]
[1778520127400,46.72,81603.99,0.0,-0.99303,1e-05,1.33891]
[1778520127559,46.72,81603.99,0.0,-0.99303,1e-05,1.33891]
[1778520127691,46.72,81596.66,0.0,-0.99308,1e-05,1.33132]
[1778520128698,46.72,81594.65,0.0,-0.99309,1e-05,1.32925]
[1778520129705,46.72,81592.69,0.0,-0.9931,1e-05,1.32723]
[1778520131719,46.72,81600.05,0.0,-0.99306,1e-05,1.33483]
[1778520132729,46.72,81601.29,0.0,-0.99305,1e-05,1.33611]
[1778520133734,46.72,81603.89,0.0,-0.99303,1e-05,1.33881]
[1778520134289,46.72,81603.89,0.0,-0.99303,1e-05,1.33881]
[1778520134309,46.72,81603.89,0.0,-0.99303,1e-05,1.33881]
[1778520137762,46.72,81613.31,0.0,-0.99298,1e-05,1.34861]
[1778520138508,46.72,81613.31,0.0,-0.99298,1e-05,1.34861]
[1778520138558,46.72,81613.31,0.0,-0.99298,1e-05,1.34861]
[1778520138769,46.72,81613.2,0.0,-0.99298,1e-05,1.3485]
[1778520143804,46.72,81613.81,0.0,-0.99297,1e-05,1.34913]
[1778520148839,46.72,81613.79,0.0,-0.99297,1e-05,1.34911]
[1778520150648,46.72,81613.79,0.0,-0.99297,1e-05,1.34911]
[1778520150807,46.72,81613.82,0.0,-0.99297,1e-05,1.34914]
[1778520151676,46.72,81613.82,0.0,-0.99297,1e-05,1.34914]
[1778520151777,46.72,81607.2,0.0,-0.99302,1e-05,1.34097]
[1778520151809,46.72,81607.2,0.0,-0.99302,1e-05,1.34097]
[1778520151860,46.72,81604.21,0.0,-0.99304,1e-05,1.33787]
[1778520154881,46.72,81600.39,0.0,-0.99306,1e-05,1.33391]
[1778520155888,46.72,81595.86,0.0,-0.99309,1e-05,1.32923]
[1778520156895,46.72,81588.27,0.0,-0.99313,1e-05,1.32142]
[1778520158044,46.72,81588.27,0.0,-0.99313,1e-05,1.32142]
[1778520158060,46.72,81588.27,0.0,-0.99313,1e-05,1.32142]
[1778520158064,46.72,81585.81,0.0,-0.99315,1e-05,1.3189]
[1778520158909,46.72,81584.32,0.0,-0.99316,1e-05,1.31737]
[1778520160645,46.72,81582.93,0.0,-0.99317,1e-05,1.31595]
[1778520160923,46.72,81581.21,0.0,-0.99318,1e-05,1.31419]
[1778520163313,46.72,81581.77,0.0,-0.99317,1e-05,1.31476]
[1778520163414,46.72,81581.63,0.0,-0.99317,1e-05,1.31462]
[1778520163944,46.72,81586.08,0.0,-0.99315,1e-05,1.31917]
[1778520164951,46.72,81589.39,0.0,-0.99313,1e-05,1.32257]
[1778520166426,46.72,81589.39,0.0,-0.99313,1e-05,1.32257]
[1778520166559,46.72,81589.39,0.0,-0.99313,1e-05,1.32257]
[1778520167972,46.72,81593.56,0.0,-0.9931,1e-05,1.32686]
[1778520170200,46.72,81593.34,0.0,-0.9931,1e-05,1.32663]
[1778520170309,46.72,81593.34,0.0,-0.9931,1e-05,1.32663]
[1778520170461,46.72,81593.34,0.0,-0.9931,1e-05,1.32663]
[1778520170561,46.72,81593.34,0.0,-0.9931,1e-05,1.32663]
[1778520170663,46.72,81592.91,0.0,-0.99311,1e-05,1.32619]
[1778520176256,46.72,81594.99,0.0,-0.99309,1e-05,1.32833]
[1778520176309,46.72,81594.99,0.0,-0.99309,1e-05,1.32833]
[1778520182070,46.72,81596.48,0.0,-0.99309,1e-05,1.32987]
[1778520186469,46.72,81599.21,0.0,-0.99307,1e-05,1.33269]
[1778520186558,46.72,81599.21,0.0,-0.99307,1e-05,1.33269]
[1778520188796,46.72,81599.5,0.0,-0.99307,1e-05,1.33299]
[1778520188810,46.72,81599.5,0.0,-0.99307,1e-05,1.33299]
[1778520188986,46.72,81596.9,0.0,-0.99308,1e-05,1.3303]
[1778520189058,46.72,81596.9,0.0,-0.99308,1e-05,1.3303]
[1778520189119,46.72,81595.61,0.0,-0.99309,1e-05,1.32897]
[1778520190126,46.72,81591.15,0.0,-0.99312,1e-05,1.32438]
[1778520194287,46.72,81588.71,0.0,-0.99313,1e-05,1.32187]
[1778520194308,46.72,81588.71,0.0,-0.99313,1e-05,1.32187]
[1778520197175,46.72,81584.72,0.0,-0.99316,1e-05,1.31778]
[1778520198542,46.72,81584.72,0.0,-0.99316,1e-05,1.31778]
[1778520198558,46.72,81584.72,0.0,-0.99316,1e-05,1.31778]
[1778520200247,46.72,81584.63,0.0,-0.99316,1e-05,1.31769]
[1778520200308,46.72,81584.63,0.0,-0.99316,1e-05,1.31769]
[1778520200348,46.72,81584.39,0.0,-0.99316,1e-05,1.31744]
[1778520204456,46.72,81582.65,0.0,-0.99317,1e-05,1.31566]
[1778520204558,46.72,81582.65,0.0,-0.99317,1e-05,1.31566]
[1778520210267,46.72,81583.42,0.0,-0.99316,1e-05,1.31645]
[1778520212300,46.72,81583.42,0.0,-0.99316,1e-05,1.31645]
[1778520212308,46.72,81583.42,0.0,-0.99316,1e-05,1.31645]
[1778520213876,46.72,81584.08,0.0,-0.99317,1e-05,1.31587]
[1778520214059,46.72,81584.08,0.0,-0.99317,1e-05,1.31587]
[1778520214294,46.72,81584.04,0.0,-0.99317,1e-05,1.31583]
[1778520218737,46.72,81584.26,0.0,-0.99316,1e-05,1.31605]
[1778520218810,46.72,81584.26,0.0,-0.99316,1e-05,1.31605]
[1778520218838,46.72,81591.88,0.0,-0.99312,1e-05,1.32387]
[1778520219330,46.72,81586.28,0.0,-0.99315,1e-05,1.31812]
[1778520220337,46.72,81586.75,0.0,-0.99315,1e-05,1.3186]
[1778520224819,46.72,81586.81,0.0,-0.99315,1e-05,1.31866]
[1778520225060,46.72,81584.76,0.0,-0.99316,1e-05,1.31656]
[1778520228043,46.72,81585.63,0.0,-0.99316,1e-05,1.31745]
[1778520228062,46.72,81585.63,0.0,-0.99316,1e-05,1.31745]
[1778520228393,46.72,81586.26,0.0,-0.99315,1e-05,1.3181]
[1778520230587,46.72,81586.51,0.0,-0.99315,1e-05,1.31836]
[1778520230811,46.72,81586.51,0.0,-0.99315,1e-05,1.31836]
[1778520236400,46.72,81589.82,0.0,-0.99313,1e-05,1.32175]
[1778520236558,46.72,81589.82,0.0,-0.99313,1e-05,1.32175]
[1778520238320,46.72,81589.72,0.0,-0.99313,1e-05,1.32165]
[1778520238557,46.72,81589.72,0.0,-0.99313,1e-05,1.32165]
[1778520238658,46.72,81589.67,0.0,-0.99313,1e-05,1.3216]
[1778520243520,46.72,81590.19,0.0,-0.99313,1e-05,1.32213]
[1778520243558,46.72,81590.19,0.0,-0.99313,1e-05,1.32213]
[1778520243660,46.72,81586.19,0.0,-0.99315,1e-05,1.31803]
[1778520244506,46.72,81580.68,0.0,-0.99319,1e-05,1.31239]
[1778520245513,46.72,81588.46,0.0,-0.99314,1e-05,1.32035]
[1778520246575,46.72,81588.46,0.0,-0.99314,1e-05,1.32035]
[1778520246810,46.72,81588.46,0.0,-0.99314,1e-05,1.32035]
[1778520246750,46.72,81590.58,0.0,-0.99313,1e-05,1.32253]
[1778520252562,46.72,81590.71,0.0,-0.99313,1e-05,1.32266]
[1778520255311,46.72,81592.16,0.0,-0.99312,1e-05,1.32415]
[1778520255588,46.72,81595.66,0.0,-0.9931,1e-05,1.32776]
[1778520259616,46.72,81602.0,0.0,-0.99306,1e-05,1.33431]
[1778520260623,46.72,81606.84,0.0,-0.99303,1e-05,1.33932]
[1778520261981,46.72,81607.64,0.0,-0.99302,1e-05,1.34015]
[1778520262066,46.72,81607.64,0.0,-0.99302,1e-05,1.34015]
[1778520262110,46.72,81607.64,0.0,-0.99302,1e-05,1.34015]
[1778520262308,46.72,81607.64,0.0,-0.99302,1e-05,1.34015]
[1778520262637,46.72,81606.81,0.0,-0.99303,1e-05,1.33929]
[1778520266902,46.72,81605.96,0.0,-0.99303,1e-05,1.33841]
[1778520267063,46.72,81605.96,0.0,-0.99303,1e-05,1.33841]
[1778520269688,46.72,81610.95,0.0,-0.993,1e-05,1.34359]
[1778520270522,46.72,81610.95,0.0,-0.993,1e-05,1.34359]
[1778520270559,46.72,81610.95,0.0,-0.993,1e-05,1.34359]
[1778520270595,46.72,81610.95,0.0,-0.993,1e-05,1.34359]
[1778520270808,46.72,81610.95,0.0,-0.993,1e-05,1.34359]
[1778520270695,46.72,81611.85,0.0,-0.993,1e-05,1.34453]
[1778520272709,46.72,81607.8,0.0,-0.99303,1e-05,1.33905]
[1778520277744,46.72,81610.43,0.0,-0.99301,1e-05,1.34178]
[1778520278751,46.72,81603.29,0.0,-0.99306,1e-05,1.33437]
[1778520279758,46.72,81598.89,0.0,-0.99308,1e-05,1.32982]
[1778520280765,46.72,81595.25,0.0,-0.99311,1e-05,1.32607]
[1778520281775,46.72,81587.55,0.0,-0.99315,1e-05,1.31816]
[1778520282781,46.72,81580.92,0.0,-0.99319,1e-05,1.31138]
[1778520285569,46.72,81582.31,0.0,-0.99318,1e-05,1.3128]
[1778520285813,46.72,81582.31,0.0,-0.99318,1e-05,1.3128]
[1778520291844,46.72,81583.24,0.0,-0.99318,1e-05,1.31375]
[1778520292067,46.72,81583.24,0.0,-0.99318,1e-05,1.31375]
[1778520292310,46.72,81583.24,0.0,-0.99318,1e-05,1.31375]
[1778520292329,46.72,81583.24,0.0,-0.99318,1e-05,1.31375]
[1778520292557,46.72,81583.24,0.0,-0.99318,1e-05,1.31375]
[1778520292856,46.72,81583.75,0.0,-0.99317,1e-05,1.31427]
[1778520295872,46.72,81587.67,0.0,-0.99315,1e-05,1.31828]
[1778520296590,46.72,81587.67,0.0,-0.99315,1e-05,1.31828]
[1778520296811,46.72,81587.67,0.0,-0.99315,1e-05,1.31828]
[1778520300907,46.72,81581.91,0.0,-0.99318,1e-05,1.31239]
[1778520302642,46.72,81580.29,0.0,-0.99319,1e-05,1.31074]
[1778520302650,46.72,81580.29,0.0,-0.99319,1e-05,1.31074]
[1778520302809,46.72,81580.29,0.0,-0.99319,1e-05,1.31074]
[1778520302921,46.72,81580.35,0.0,-0.99319,1e-05,1.3108]
[1778520307956,46.72,81575.09,0.0,-0.99322,1e-05,1.30545]
[1778520312411,46.72,81576.62,0.0,-0.99322,1e-05,1.307]
[1778520312509,46.72,81576.62,0.0,-0.99322,1e-05,1.307]
[1778520312566,46.72,81576.62,0.0,-0.99322,1e-05,1.307]
[1778520312668,46.72,81578.9,0.0,-0.9932,1e-05,1.30932]
[1778520316014,46.72,81587.8,0.0,-0.99315,1e-05,1.31842]
[1778520317020,46.72,81593.44,0.0,-0.99312,1e-05,1.32421]
[1778520318244,46.72,81593.44,0.0,-0.99312,1e-05,1.32421]
[1778520318308,46.72,81593.44,0.0,-0.99312,1e-05,1.32421]
[1778520318401,46.72,81593.44,0.0,-0.99312,1e-05,1.32421]
[1778520318558,46.72,81593.44,0.0,-0.99312,1e-05,1.32421]
[1778520318659,46.72,81594.23,0.0,-0.99311,1e-05,1.32502]
[1778520320041,46.72,81597.87,0.0,-0.99309,1e-05,1.32877]
[1778520322357,46.72,81598.78,0.0,-0.99308,1e-05,1.32971]
[1778520322557,46.72,81598.78,0.0,-0.99308,1e-05,1.32971]
[1778520328097,46.72,81604.02,0.0,-0.99305,1e-05,1.33513]
[1778520332534,46.72,81602.34,0.0,-0.99307,1e-05,1.33212]
[1778520332557,46.72,81602.34,0.0,-0.99307,1e-05,1.33212]
[1778520332643,46.72,81602.34,0.0,-0.99307,1e-05,1.33212]
[1778520332809,46.72,81602.34,0.0,-0.99307,1e-05,1.33212]
[1778520332910,46.72,81597.37,0.0,-0.9931,1e-05,1.32699]
[1778520336431,46.72,81596.34,0.0,-0.99311,1e-05,1.32593]
[1778520336557,46.72,81596.34,0.0,-0.99311,1e-05,1.32593]
[1778520343202,46.72,81598.92,0.0,-0.99309,1e-05,1.32859]
[1778520344879,46.72,81598.92,0.0,-0.99309,1e-05,1.32859]
[1778520344925,46.72,81598.92,0.0,-0.99309,1e-05,1.32859]
[1778520345058,46.72,81598.76,0.0,-0.99309,1e-05,1.32842]
[1778520345216,46.72,81599.82,0.0,-0.99308,1e-05,1.32952]
[1778520349836,46.72,81600.15,0.0,-0.99308,1e-05,1.32986]
[1778520349901,46.72,81600.15,0.0,-0.99308,1e-05,1.32986]
[1778520349934,46.72,81599.17,0.0,-0.99309,1e-05,1.32885]
[1778520350059,46.72,81599.17,0.0,-0.99309,1e-05,1.32885]
[1778520352265,46.72,81593.38,0.0,-0.99312,1e-05,1.32288]
[1778520353272,46.72,81584.8,0.0,-0.99317,1e-05,1.31409]
[1778520354282,46.72,81583.76,0.0,-0.99318,1e-05,1.31303]
[1778520355355,46.72,81583.76,0.0,-0.99318,1e-05,1.31303]
[1778520355515,46.72,81583.76,0.0,-0.99318,1e-05,1.31303]
[1778520355568,46.72,81583.76,0.0,-0.99318,1e-05,1.31303]
[1778520355669,46.72,81582.85,0.0,-0.99319,1e-05,1.3121]
[1778520356295,46.72,81577.66,0.0,-0.99322,1e-05,1.30681]
[1778520361330,46.72,81578.33,0.0,-0.99321,1e-05,1.30749]
[1778520363654,46.72,81579.54,0.0,-0.9932,1e-05,1.30872]
[1778520363787,46.72,81579.54,0.0,-0.9932,1e-05,1.30872]
[1778520363808,46.72,81579.54,0.0,-0.9932,1e-05,1.30872]
[1778520363888,46.72,81579.91,0.0,-0.9932,1e-05,1.3091]
[1778520367372,46.72,81575.99,0.0,-0.99323,1e-05,1.30511]
[1778520368829,46.72,81575.99,0.0,-0.99323,1e-05,1.30511]
[1778520368894,46.72,81575.99,0.0,-0.99323,1e-05,1.30511]
[1778520368932,46.72,81575.16,0.0,-0.99323,1e-05,1.30427]
[1778520369058,46.72,81575.16,0.0,-0.99323,1e-05,1.30427]
[1778520371400,46.72,81580.01,0.0,-0.9932,1e-05,1.3092]
[1778520372545,46.72,81580.01,0.0,-0.9932,1e-05,1.3092]
[1778520372558,46.72,81580.01,0.0,-0.9932,1e-05,1.3092]
[1778520372725,46.72,81580.01,0.0,-0.9932,1e-05,1.3092]
[1778520372808,46.72,81580.01,0.0,-0.9932,1e-05,1.3092]
[1778520372871,46.72,81581.6,0.0,-0.99319,1e-05,1.31082]
[1778520377621,46.72,81582.29,0.0,-0.99319,1e-05,1.31153]
[1778520377810,46.72,81582.29,0.0,-0.99319,1e-05,1.31153]
[1778520378449,46.72,81588.81,0.0,-0.99315,1e-05,1.31819]
[1778520380463,46.72,81592.28,0.0,-0.99313,1e-05,1.32175]
[1778520381470,46.72,81597.67,0.0,-0.9931,1e-05,1.3273]
[1778520382683,46.72,81597.67,0.0,-0.9931,1e-05,1.3273]
[1778520382751,46.72,81597.67,0.0,-0.9931,1e-05,1.3273]
[1778520382809,46.72,81597.67,0.0,-0.9931,1e-05,1.3273]
[1778520382910,46.72,81598.03,0.0,-0.9931,1e-05,1.32767]
[1778520387713,46.72,81600.43,0.0,-0.99308,1e-05,1.33015]
[1778520387809,46.72,81600.43,0.0,-0.99308,1e-05,1.33015]
[1778520387844,46.72,81600.43,0.0,-0.99308,1e-05,1.33015]
[1778520387940,46.72,81598.91,0.0,-0.99309,1e-05,1.32858]
[1778520388060,46.72,81598.91,0.0,-0.99309,1e-05,1.32858]
[1778520393529,46.72,81599.29,0.0,-0.99309,1e-05,1.3277]
[1778520393557,46.72,81599.29,0.0,-0.99309,1e-05,1.3277]
[1778520399926,46.72,81601.55,0.0,-0.99308,1e-05,1.33003]
[1778520400041,46.72,81601.22,0.0,-0.99308,1e-05,1.32969]
[1778520400059,46.72,81601.22,0.0,-0.99308,1e-05,1.32969]
[1778520400606,46.72,81596.73,0.0,-0.99311,1e-05,1.32507]
[1778520402620,46.72,81606.69,0.0,-0.99305,1e-05,1.33535]
[1778520404284,46.72,81608.44,0.0,-0.99304,1e-05,1.33716]
[1778520404309,46.72,81608.44,0.0,-0.99304,1e-05,1.33716]
[1778520404808,46.72,81608.44,0.0,-0.99304,1e-05,1.33716]
[1778520404896,46.72,81609.93,0.0,-0.99303,1e-05,1.33871]
[1778520405059,46.72,81609.93,0.0,-0.99303,1e-05,1.33871]
[1778520406730,46.72,81611.07,0.0,-0.99302,1e-05,1.33989]
[1778520406808,46.72,81611.07,0.0,-0.99302,1e-05,1.33989]
[1778520410891,46.72,81610.26,0.0,-0.99303,1e-05,1.33905]
[1778520410948,46.72,81610.26,0.0,-0.99303,1e-05,1.33905]
[1778520410992,46.72,81609.26,0.0,-0.99303,1e-05,1.33801]
[1778520411059,46.72,81609.26,0.0,-0.99303,1e-05,1.33801]
[1778520413620,46.72,81608.07,0.0,-0.99304,1e-05,1.33678]
[1778520413743,46.72,81608.07,0.0,-0.99304,1e-05,1.33678]
[1778520413808,46.72,81608.07,0.0,-0.99304,1e-05,1.33678]
[1778520413838,46.72,81603.38,0.0,-0.99307,1e-05,1.33192]
[1778520416718,46.72,81599.34,0.0,-0.99309,1e-05,1.32775]
[1778520418000,46.72,81599.34,0.0,-0.99309,1e-05,1.32775]
[1778520417725,46.72,81595.72,0.0,-0.99312,1e-05,1.32403]
[1778520418061,46.72,81595.72,0.0,-0.99312,1e-05,1.32403]
[1778520418471,46.72,81595.72,0.0,-0.99312,1e-05,1.32403]
[1778520418561,46.72,81595.72,0.0,-0.99312,1e-05,1.32403]
[1778520418732,46.72,81594.38,0.0,-0.99312,1e-05,1.32265]
[1778520421758,46.72,81590.69,0.0,-0.99315,1e-05,1.31886]
[1778520426788,46.72,81590.94,0.0,-0.99314,1e-05,1.31912]
[1778520428380,46.72,81591.56,0.0,-0.99314,1e-05,1.31975]
[1778520428559,46.72,81591.56,0.0,-0.99314,1e-05,1.31975]
[1778520433837,46.72,81591.06,0.0,-0.99314,1e-05,1.31924]
[1778520434616,46.72,81591.06,0.0,-0.99314,1e-05,1.31924]
[1778520434812,46.72,81591.06,0.0,-0.99314,1e-05,1.31924]
[1778520435004,46.72,81591.06,0.0,-0.99314,1e-05,1.31924]
[1778520435053,46.72,81588.04,0.0,-0.99316,1e-05,1.31615]
[1778520435074,46.72,81588.04,0.0,-0.99316,1e-05,1.31615]
[1778520435851,46.72,81584.38,0.0,-0.99318,1e-05,1.3124]
[1778520438872,46.72,81580.55,0.0,-0.99321,1e-05,1.3085]
[1778520439755,46.72,81580.55,0.0,-0.99321,1e-05,1.3085]
[1778520439807,46.72,81580.55,0.0,-0.99321,1e-05,1.3085]
[1778520439879,46.72,81577.49,0.0,-0.99322,1e-05,1.30538]
[1778520444914,46.72,81578.54,0.0,-0.99322,1e-05,1.30645]
[1778520445414,46.72,81578.54,0.0,-0.99322,1e-05,1.30645]
[1778520445558,46.72,81578.54,0.0,-0.99322,1e-05,1.30645]
[1778520445921,46.72,81578.58,0.0,-0.99322,1e-05,1.30649]
[1778520450582,46.72,81577.85,0.0,-0.99322,1e-05,1.30575]
[1778520450807,46.72,81577.85,0.0,-0.99322,1e-05,1.30575]
[1778520451963,46.72,81572.9,0.0,-0.99326,1e-05,1.29948]
[1778520455832,46.72,81573.75,0.0,-0.99325,1e-05,1.30034]
[1778520456058,46.72,81573.75,0.0,-0.99325,1e-05,1.30034]
[1778520456081,46.72,81573.75,0.0,-0.99325,1e-05,1.30034]
[1778520456306,46.72,81572.64,0.0,-0.99326,1e-05,1.29921]
[1778520456998,46.72,81572.79,0.0,-0.99326,1e-05,1.29937]
[1778520463040,46.72,81573.77,0.0,-0.99325,1e-05,1.30036]
[1778520463387,46.72,81573.77,0.0,-0.99325,1e-05,1.30036]
[1778520463562,46.72,81573.77,0.0,-0.99325,1e-05,1.30036]
[1778520469082,46.72,81572.2,0.0,-0.99326,1e-05,1.29877]
[1778520474117,46.72,81572.31,0.0,-0.99326,1e-05,1.29888]
[1778520475861,46.72,81572.31,0.0,-0.99326,1e-05,1.29888]
[1778520476059,46.72,81572.31,0.0,-0.99326,1e-05,1.29888]
[1778520476500,46.72,81571.9,0.0,-0.99326,1e-05,1.29846]
[1778520476559,46.72,81571.9,0.0,-0.99326,1e-05,1.29846]
[1778520476653,46.72,81570.44,0.0,-0.99327,1e-05,1.29699]
[1778520479387,46.72,81570.23,0.0,-0.99327,1e-05,1.29678]
[1778520479559,46.72,81570.23,0.0,-0.99327,1e-05,1.29678]
[1778520479660,46.72,81567.17,0.0,-0.99329,1e-05,1.29368]
[1778520482449,46.72,81569.57,0.0,-0.99328,1e-05,1.29611]
[1778520482558,46.72,81569.57,0.0,-0.99328,1e-05,1.29611]
[1778520482742,46.72,81569.57,0.0,-0.99328,1e-05,1.29611]
[1778520482809,46.72,81569.57,0.0,-0.99328,1e-05,1.29611]
[1778520482843,46.72,81574.07,0.0,-0.99325,1e-05,1.30066]
[1778520486517,46.72,81576.51,0.0,-0.99324,1e-05,1.30314]
[1778520486557,46.72,81576.51,0.0,-0.99324,1e-05,1.30314]
[1778520491066,46.72,81577.23,0.0,-0.99323,1e-05,1.30387]
[1778520491309,46.72,81577.24,0.0,-0.99323,1e-05,1.30388]
[1778520491345,46.72,81577.44,0.0,-0.99323,1e-05,1.30408]
[1778520493829,46.72,81577.52,0.0,-0.99323,1e-05,1.30416]
[1778520494065,46.72,81577.52,0.0,-0.99323,1e-05,1.30416]
[1778520496272,46.72,81574.71,0.0,-0.99325,1e-05,1.30131]
[1778520497465,46.72,81574.71,0.0,-0.99325,1e-05,1.30131]
[1778520497559,46.72,81574.71,0.0,-0.99325,1e-05,1.30131]
[1778520497566,46.72,81574.73,0.0,-0.99325,1e-05,1.30133]
[1778520498422,46.72,81574.73,0.0,-0.99325,1e-05,1.30133]
[1778520498558,46.72,81574.73,0.0,-0.99325,1e-05,1.30133]
[1778520502314,46.72,81571.66,0.0,-0.99326,1e-05,1.29822]
[1778520503271,46.72,81571.66,0.0,-0.99326,1e-05,1.29822]
[1778520503310,46.72,81571.66,0.0,-0.99326,1e-05,1.29822]
[1778520503784,46.72,81571.66,0.0,-0.99326,1e-05,1.29822]
[1778520503809,46.72,81571.66,0.0,-0.99326,1e-05,1.29822]
[1778520503885,46.72,81573.92,0.0,-0.99325,1e-05,1.30051]
[1778520506342,46.72,81570.42,0.0,-0.99327,1e-05,1.29697]
[1778520507257,46.72,81570.42,0.0,-0.99327,1e-05,1.29697]
[1778520507313,46.72,81570.42,0.0,-0.99327,1e-05,1.29697]
[1778520507349,46.72,81567.25,0.0,-0.99329,1e-05,1.29376]
[1778520512714,46.72,81566.75,0.0,-0.9933,1e-05,1.29202]
[1778520512727,46.72,81566.75,0.0,-0.9933,1e-05,1.29202]
[1778520512731,46.72,81568.65,0.0,-0.99329,1e-05,1.29393]
[1778520514414,46.72,81569.09,0.0,-0.99329,1e-05,1.29438]
[1778520514557,46.72,81569.09,0.0,-0.99329,1e-05,1.29438]
[1778520516413,46.72,81576.33,0.0,-0.99324,1e-05,1.30171]
[1778520517209,46.72,81576.33,0.0,-0.99324,1e-05,1.30171]
[1778520517309,46.72,81576.33,0.0,-0.99324,1e-05,1.30171]
[1778520517420,46.72,81575.96,0.0,-0.99324,1e-05,1.30133]
[1778520520424,46.72,81577.98,0.0,-0.99323,1e-05,1.30338]
[1778520520557,46.72,81577.98,0.0,-0.99323,1e-05,1.30338]
[1778520523354,46.72,81575.47,0.0,-0.99325,1e-05,1.30083]
[1778520523558,46.72,81575.47,0.0,-0.99325,1e-05,1.30083]
[1778520523659,46.72,81573.76,0.0,-0.99326,1e-05,1.2991]
[1778520525334,46.72,81574.16,0.0,-0.99326,1e-05,1.29951]
[1778520525557,46.72,81574.16,0.0,-0.99326,1e-05,1.29951]
[1778520528497,46.72,81579.05,0.0,-0.99323,1e-05,1.30447]
[1778520529477,46.72,81579.05,0.0,-0.99323,1e-05,1.30447]
[1778520529525,46.72,81579.05,0.0,-0.99323,1e-05,1.30447]
[1778520530511,46.72,81589.56,0.0,-0.99316,1e-05,1.31518]
[1778520531921,46.72,81589.56,0.0,-0.99316,1e-05,1.31518]
[1778520532058,46.72,81589.56,0.0,-0.99316,1e-05,1.31518]
[1778520532140,46.72,81591.61,0.0,-0.99315,1e-05,1.31728]
[1778520537560,46.72,81593.18,0.0,-0.99314,1e-05,1.31889]
[1778520542595,46.72,81592.04,0.0,-0.99315,1e-05,1.31772]
[1778520545322,46.72,81593.76,0.0,-0.99314,1e-05,1.31949]
[1778520545616,46.72,81598.82,0.0,-0.99311,1e-05,1.32469]
[1778520546262,46.72,81598.82,0.0,-0.99311,1e-05,1.32469]
[1778520546310,46.72,81598.82,0.0,-0.99311,1e-05,1.32469]
[1778520546623,46.72,81602.61,0.0,-0.99309,1e-05,1.32859]
[1778520547382,46.72,81602.61,0.0,-0.99309,1e-05,1.32859]
[1778520547560,46.72,81602.61,0.0,-0.99309,1e-05,1.32859]
[1778520552468,46.72,81605.37,0.0,-0.99307,1e-05,1.33144]
[1778520552559,46.72,81605.37,0.0,-0.99307,1e-05,1.33144]
[1778520552662,46.72,81605.37,0.0,-0.99307,1e-05,1.33144]
[1778520552809,46.72,81605.37,0.0,-0.99307,1e-05,1.33144]
[1778520552910,46.72,81605.32,0.0,-0.99307,1e-05,1.33139]
[1778520554679,46.72,81600.07,0.0,-0.9931,1e-05,1.32597]
[1778520557405,46.72,81597.53,0.0,-0.99312,1e-05,1.32336]
[1778520557558,46.72,81597.53,0.0,-0.99312,1e-05,1.32336]
[1778520557852,46.72,81597.53,0.0,-0.99312,1e-05,1.32336]
[1778520558063,46.72,81597.53,0.0,-0.99312,1e-05,1.32336]
[1778520558164,46.72,81597.66,0.0,-0.99312,1e-05,1.32349]
[1778520560722,46.72,81601.25,0.0,-0.9931,1e-05,1.32719]
[1778520563372,46.72,81603.5,0.0,-0.99308,1e-05,1.32951]
[1778520563558,46.72,81603.5,0.0,-0.99308,1e-05,1.32951]
[1778520563826,46.72,81603.5,0.0,-0.99308,1e-05,1.32951]
[1778520564058,46.72,81603.5,0.0,-0.99308,1e-05,1.32951]
[1778520564119,46.72,81604.2,0.0,-0.99308,1e-05,1.33023]
[1778520570827,46.72,81605.0,0.0,-0.99307,1e-05,1.33106]
[1778520571834,46.72,81612.08,0.0,-0.99304,1e-05,1.33712]
[1778520573199,46.72,81612.08,0.0,-0.99304,1e-05,1.33712]
[1778520572841,46.72,81614.99,0.0,-0.99302,1e-05,1.34014]
[1778520573310,46.72,81614.99,0.0,-0.99302,1e-05,1.34014]
[1778520573838,46.72,81614.99,0.0,-0.99302,1e-05,1.34014]
[1778520574061,46.72,81614.99,0.0,-0.99302,1e-05,1.34014]
[1778520574162,46.72,81617.36,0.0,-0.993,1e-05,1.3426]
[1778520579890,46.72,81619.46,0.0,-0.99299,1e-05,1.34479]
[1778520581904,46.72,81613.96,0.0,-0.99303,1e-05,1.33907]
[1778520583903,46.72,81611.81,0.0,-0.99304,1e-05,1.33684]
[1778520584058,46.72,81611.81,0.0,-0.99304,1e-05,1.33684]
[1778520584082,46.72,81612.2,0.0,-0.99304,1e-05,1.33724]
[1778520584400,46.72,81612.2,0.0,-0.99304,1e-05,1.33724]
[1778520584559,46.72,81612.2,0.0,-0.99304,1e-05,1.33724]
[1778520589785,46.72,81614.32,0.0,-0.99302,1e-05,1.33944]
[1778520589810,46.72,81614.32,0.0,-0.99302,1e-05,1.33944]
[1778520594996,46.72,81614.4,0.0,-0.99302,1e-05,1.33953]
[1778520600034,46.72,81615.55,0.0,-0.99302,1e-05,1.34072]
[1778520603696,46.72,81617.9,0.0,-0.993,1e-05,1.34317]
[1778520603809,46.72,81617.9,0.0,-0.993,1e-05,1.34317]
[1778520604060,46.72,81618.02,0.0,-0.993,1e-05,1.34329]
[1778520604781,46.72,81618.02,0.0,-0.993,1e-05,1.34329]
[1778520604808,46.72,81618.02,0.0,-0.993,1e-05,1.34329]
[1778520610102,46.72,81619.88,0.0,-0.99299,1e-05,1.34523]
[1778520611109,46.72,81615.54,0.0,-0.99302,1e-05,1.34071]
[1778520611595,46.72,81615.54,0.0,-0.99302,1e-05,1.34071]
[1778520611809,46.72,81615.54,0.0,-0.99302,1e-05,1.34071]
[1778520612267,46.72,81615.54,0.0,-0.99302,1e-05,1.34071]
[1778520612116,46.72,81613.88,0.0,-0.99303,1e-05,1.33899]
[1778520612308,46.72,81613.88,0.0,-0.99303,1e-05,1.33899]
[1778520618158,46.72,81615.63,0.0,-0.99302,1e-05,1.3408]
[1778520621179,46.72,81619.02,0.0,-0.99299,1e-05,1.34433]
[1778520621887,46.72,81619.02,0.0,-0.99299,1e-05,1.34433]
[1778520622060,46.72,81619.02,0.0,-0.99299,1e-05,1.34433]
[1778520622186,46.72,81619.01,0.0,-0.99299,1e-05,1.34432]
[1778520622715,46.72,81619.01,0.0,-0.99299,1e-05,1.34432]
[1778520622809,46.72,81619.01,0.0,-0.99299,1e-05,1.34432]
[1778520623193,46.72,81616.43,0.0,-0.99301,1e-05,1.34164]
[1778520628229,46.72,81618.34,0.0,-0.993,1e-05,1.34362]
[1778520633266,46.72,81618.09,0.0,-0.99301,1e-05,1.34209]
[1778520634273,46.72,81614.86,0.0,-0.99303,1e-05,1.33873]
[1778520634385,46.72,81614.86,0.0,-0.99303,1e-05,1.33873]
[1778520634558,46.72,81614.86,0.0,-0.99303,1e-05,1.33873]
[1778520634713,46.72,81614.86,0.0,-0.99303,1e-05,1.33873]
[1778520634811,46.72,81614.86,0.0,-0.99303,1e-05,1.33873]
[1778520635280,46.72,81614.82,0.0,-0.99303,1e-05,1.33869]
[1778520640315,46.72,81613.45,0.0,-0.99303,1e-05,1.33727]
[1778520641375,46.72,81601.01,0.0,-0.99311,1e-05,1.32441]
[1778520642468,46.72,81601.01,0.0,-0.99311,1e-05,1.32441]
[1778520642494,46.72,81597.17,0.0,-0.99313,1e-05,1.32046]
[1778520644047,46.72,81597.17,0.0,-0.99313,1e-05,1.32046]
[1778520644976,46.72,81595.73,0.0,-0.99314,1e-05,1.31899]
[1778520645061,46.72,81594.55,0.0,-0.99315,1e-05,1.31778]
[1778520647910,46.72,81592.87,0.0,-0.99316,1e-05,1.31605]
[1778520648058,46.72,81592.87,0.0,-0.99316,1e-05,1.31605]
[1778520648154,46.72,81588.01,0.0,-0.99319,1e-05,1.31109]
[1778520649966,46.72,81586.12,0.0,-0.9932,1e-05,1.30916]
[1778520650060,46.72,81586.12,0.0,-0.9932,1e-05,1.30916]
[1778520650067,46.72,81582.39,0.0,-0.99322,1e-05,1.30536]
[1778520652401,46.72,81579.87,0.0,-0.99323,1e-05,1.3028]
[1778520657405,46.72,81580.12,0.0,-0.99323,1e-05,1.30305]
[1778520657560,46.72,81580.12,0.0,-0.99323,1e-05,1.30305]
[1778520660457,46.72,81577.32,0.0,-0.99325,1e-05,1.30021]
[1778520663085,46.72,81577.07,0.0,-0.99325,1e-05,1.29996]
[1778520663308,46.72,81577.07,0.0,-0.99325,1e-05,1.29996]
[1778520663186,46.72,81577.74,0.0,-0.99325,1e-05,1.30064]
[1778520663478,46.72,81575.67,0.0,-0.99326,1e-05,1.29854]
[1778520665588,46.72,81575.47,0.0,-0.99326,1e-05,1.29834]
[1778520665809,46.72,81575.47,0.0,-0.99326,1e-05,1.29834]
[1778520671536,46.72,81573.6,0.0,-0.99327,1e-05,1.29645]
[1778520674686,46.72,81573.99,0.0,-0.99327,1e-05,1.29684]
[1778520674808,46.72,81573.99,0.0,-0.99327,1e-05,1.29684]
[1778520675152,46.72,81573.99,0.0,-0.99327,1e-05,1.29684]
[1778520675308,46.72,81573.99,0.0,-0.99327,1e-05,1.29684]
[1778520675254,46.72,81574.31,0.0,-0.99327,1e-05,1.29716]
[1778520680601,46.72,81574.52,0.0,-0.99327,1e-05,1.29738]
[1778520685636,46.72,81574.15,0.0,-0.99327,1e-05,1.297]
[1778520690671,46.72,81573.67,0.0,-0.99327,1e-05,1.29652]
[1778520695024,46.72,81573.7,0.0,-0.99328,1e-05,1.2953]
[1778520695059,46.72,81573.7,0.0,-0.99328,1e-05,1.2953]
[1778520695127,46.72,81573.7,0.0,-0.99328,1e-05,1.2953]
[1778520696096,46.72,81573.7,0.0,-0.99328,1e-05,1.2953]
[1778520696310,46.72,81573.7,0.0,-0.99328,1e-05,1.2953]
[1778520699992,46.72,81574.87,0.0,-0.99327,1e-05,1.29648]
[1778520700058,46.72,81574.87,0.0,-0.99327,1e-05,1.29648]
[1778520700159,46.72,81581.72,0.0,-0.99323,1e-05,1.30343]
[1778520700742,46.72,81590.15,0.0,-0.99318,1e-05,1.31201]
[1778520701711,46.72,81590.15,0.0,-0.99318,1e-05,1.31201]
[1778520701809,46.72,81590.15,0.0,-0.99318,1e-05,1.31201]
[1778520701910,46.72,81591.66,0.0,-0.99317,1e-05,1.31356]
[1778520705777,46.72,81594.67,0.0,-0.99315,1e-05,1.31664]
[1778520708119,46.72,81594.08,0.0,-0.99316,1e-05,1.31603]
[1778520708308,46.72,81594.08,0.0,-0.99316,1e-05,1.31603]
[1778520708304,46.72,81581.6,0.0,-0.99323,1e-05,1.30331]
[1778520709182,46.72,81581.6,0.0,-0.99323,1e-05,1.30331]
[1778520709311,46.72,81581.6,0.0,-0.99323,1e-05,1.30331]
[1778520709272,46.72,81580.15,0.0,-0.99324,1e-05,1.30183]
[1778520709805,46.72,81583.35,0.0,-0.99322,1e-05,1.30508]
[1778520714562,46.72,81583.29,0.0,-0.99322,1e-05,1.30502]
[1778520714808,46.72,81583.29,0.0,-0.99322,1e-05,1.30502]
[1778520715119,46.72,81583.29,0.0,-0.99322,1e-05,1.30502]
[1778520715308,46.72,81583.29,0.0,-0.99322,1e-05,1.30502]
[1778520715166,46.72,81582.91,0.0,-0.99322,1e-05,1.30464]
[1778520717861,46.72,81578.9,0.0,-0.99325,1e-05,1.30057]
[1778520718868,46.72,81586.31,0.0,-0.9932,1e-05,1.3081]
[1778520719558,46.72,81586.31,0.0,-0.9932,1e-05,1.3081]
[1778520722889,46.72,81586.55,0.0,-0.9932,1e-05,1.30834]
[1778520723061,46.72,81586.55,0.0,-0.9932,1e-05,1.30834]
[1778520723095,46.72,81589.21,0.0,-0.99319,1e-05,1.31106]
[1778520723903,46.72,81584.11,0.0,-0.99322,1e-05,1.30586]
[1778520725060,46.72,81584.11,0.0,-0.99322,1e-05,1.30586]
[1778520725161,46.72,81585.16,0.0,-0.99321,1e-05,1.30693]
[1778520728754,46.72,81585.11,0.0,-0.99321,1e-05,1.30688]
[1778520728808,46.72,81585.11,0.0,-0.99321,1e-05,1.30688]
[1778520733973,46.72,81579.82,0.0,-0.99324,1e-05,1.3015]
[1778520734732,46.72,81579.82,0.0,-0.99324,1e-05,1.3015]
[1778520734808,46.72,81579.82,0.0,-0.99324,1e-05,1.3015]
[1778520735345,46.72,81579.82,0.0,-0.99324,1e-05,1.3015]
[1778520735557,46.72,81578.45,0.0,-0.99325,1e-05,1.30011]
[1778520735659,46.72,81578.45,0.0,-0.99325,1e-05,1.30011]
[1778520740028,46.72,81579.14,0.0,-0.99325,1e-05,1.30081]
[1778520740064,46.72,81579.14,0.0,-0.99325,1e-05,1.30081]
[1778520746065,46.72,81579.78,0.0,-0.99324,1e-05,1.30146]
[1778520751100,46.72,81577.59,0.0,-0.99326,1e-05,1.29799]
[1778520752466,46.72,81577.64,0.0,-0.99326,1e-05,1.29804]
[1778520752565,46.72,81577.64,0.0,-0.99326,1e-05,1.29804]
[1778520753114,46.72,81577.58,0.0,-0.99326,1e-05,1.29798]
[1778520756043,46.72,81577.61,0.0,-0.99326,1e-05,1.29801]
[1778520756061,46.72,81577.61,0.0,-0.99326,1e-05,1.29801]
[1778520759156,46.72,81587.48,0.0,-0.9932,1e-05,1.30804]
[1778520759899,46.72,81587.48,0.0,-0.9932,1e-05,1.30804]
[1778520760074,46.72,81587.48,0.0,-0.9932,1e-05,1.30804]
[1778520760163,46.72,81588.5,0.0,-0.9932,1e-05,1.30907]
[1778520761555,46.72,81588.41,0.0,-0.9932,1e-05,1.30898]
[1778520761809,46.72,81588.41,0.0,-0.9932,1e-05,1.30898]
[1778520762177,46.72,81588.32,0.0,-0.9932,1e-05,1.30889]
[1778520764191,46.72,81600.42,0.0,-0.99313,1e-05,1.32128]
[1778520765198,46.72,81605.94,0.0,-0.99309,1e-05,1.32696]
[1778520766205,46.72,81615.57,0.0,-0.99304,1e-05,1.33692]
[1778520767212,46.72,81618.47,0.0,-0.99302,1e-05,1.33993]
[1778520768729,46.72,81618.2,0.0,-0.99302,1e-05,1.33965]
[1778520768807,46.72,81618.2,0.0,-0.99302,1e-05,1.33965]
[1778520774262,46.72,81620.22,0.0,-0.99301,1e-05,1.34175]
[1778520775959,46.72,81620.15,0.0,-0.99301,1e-05,1.34167]
[1778520776061,46.72,81620.15,0.0,-0.99301,1e-05,1.34167]
[1778520778587,46.72,81620.87,0.0,-0.993,1e-05,1.34242]
[1778520778808,46.72,81620.87,0.0,-0.993,1e-05,1.34242]
[1778520779297,46.72,81621.12,0.0,-0.993,1e-05,1.34268]
[1778520784332,46.72,81619.79,0.0,-0.99301,1e-05,1.3413]
[1778520786505,46.72,81620.9,0.0,-0.993,1e-05,1.34246]
[1778520786557,46.72,81620.9,0.0,-0.993,1e-05,1.34246]
[1778520792388,46.72,81622.81,0.0,-0.99299,1e-05,1.34444]
[1778520797429,46.72,81624.77,0.0,-0.99298,1e-05,1.34649]
[1778520798436,46.72,81637.23,0.0,-0.9929,1e-05,1.35954]
[1778520798946,46.72,81637.23,0.0,-0.9929,1e-05,1.35954]
[1778520799066,46.72,81637.23,0.0,-0.9929,1e-05,1.35954]
[1778520799443,46.72,81637.76,0.0,-0.9929,1e-05,1.3601]
[1778520801369,46.72,81638.5,0.0,-0.9929,1e-05,1.36088]
[1778520801457,46.72,81637.91,0.0,-0.9929,1e-05,1.36026]
[1778520801559,46.72,81637.91,0.0,-0.9929,1e-05,1.36026]
[1778520802966,46.72,81640.5,0.0,-0.99288,1e-05,1.36299]
[1778520803064,46.72,81640.5,0.0,-0.99288,1e-05,1.36299]
[1778520807499,46.72,81636.56,0.0,-0.99291,1e-05,1.35884]
[1778520808944,46.72,81636.56,0.0,-0.99291,1e-05,1.35884]
[1778520809061,46.72,81636.56,0.0,-0.99291,1e-05,1.35884]
[1778520811024,46.72,81635.9,0.0,-0.99291,1e-05,1.35814]
[1778520811067,46.72,81635.9,0.0,-0.99291,1e-05,1.35814]
[1778520811121,46.72,81633.97,0.0,-0.99293,1e-05,1.35483]
[1778520817036,46.72,81632.7,0.0,-0.99294,1e-05,1.3535]
[1778520817063,46.72,81632.7,0.0,-0.99294,1e-05,1.3535]
[1778520817137,46.72,81624.75,0.0,-0.99299,1e-05,1.34519]
[1778520817569,46.72,81620.87,0.0,-0.99301,1e-05,1.34115]
[1778520818576,46.72,81625.61,0.0,-0.99298,1e-05,1.34608]
[1778520820590,46.72,81622.1,0.0,-0.993,1e-05,1.34243]
[1778520825625,46.72,81622.17,0.0,-0.993,1e-05,1.3425]
[1778520831027,46.72,81623.05,0.0,-0.993,1e-05,1.34342]
[1778520831059,46.72,81623.05,0.0,-0.993,1e-05,1.34342]
[1778520832254,46.72,81623.97,0.0,-0.99299,1e-05,1.34437]
[1778520832308,46.72,81623.97,0.0,-0.99299,1e-05,1.34437]
[1778520832409,46.72,81623.83,0.0,-0.99299,1e-05,1.34423]
[1778520837711,46.72,81624.68,0.0,-0.99299,1e-05,1.34511]
[1778520842746,46.72,81624.5,0.0,-0.99299,1e-05,1.34493]
[1778520845791,46.72,81624.53,0.0,-0.99299,1e-05,1.34496]
[1778520845808,46.72,81624.53,0.0,-0.99299,1e-05,1.34496]
[1778520850631,46.72,81623.8,0.0,-0.99299,1e-05,1.3442]
[1778520850809,46.72,81623.8,0.0,-0.99299,1e-05,1.3442]
[1778520851273,46.72,81623.8,0.0,-0.99299,1e-05,1.3442]
[1778520851308,46.72,81623.8,0.0,-0.99299,1e-05,1.3442]
[1778520851369,46.72,81624.01,0.0,-0.99299,1e-05,1.34442]
[1778520858232,46.72,81625.01,0.0,-0.99298,1e-05,1.34546]
[1778520858308,46.72,81625.01,0.0,-0.99298,1e-05,1.34546]
[1778520863401,46.72,81624.73,0.0,-0.99299,1e-05,1.34517]
[1778520865911,46.72,81633.69,0.0,-0.99293,1e-05,1.35454]
[1778520867536,46.72,81633.69,0.0,-0.99293,1e-05,1.35454]
[1778520866918,46.72,81638.23,0.0,-0.9929,1e-05,1.35931]
[1778520869501,46.72,81636.69,0.0,-0.99291,1e-05,1.35769]
[1778520869559,46.72,81636.69,0.0,-0.99291,1e-05,1.35769]
[1778520869515,46.72,81636.68,0.0,-0.99291,1e-05,1.35768]
[1778520874974,46.72,81636.03,0.0,-0.99292,1e-05,1.3557]
[1778520876640,46.72,81636.98,0.0,-0.99292,1e-05,1.3567]
[1778520876809,46.72,81636.98,0.0,-0.99292,1e-05,1.3567]
[1778520881769,46.72,81638.18,0.0,-0.99291,1e-05,1.35796]
[1778520881809,46.72,81638.18,0.0,-0.99291,1e-05,1.35796]
[1778520882943,46.72,81637.83,0.0,-0.99291,1e-05,1.35759]
[1778520883062,46.72,81637.83,0.0,-0.99291,1e-05,1.35759]
[1778520883163,46.72,81638.59,0.0,-0.99291,1e-05,1.35839]
[1778520889487,46.72,81637.86,0.0,-0.99291,1e-05,1.35763]
[1778520889557,46.72,81637.86,0.0,-0.99291,1e-05,1.35763]
[1778520892096,46.72,81642.65,0.0,-0.99288,1e-05,1.36267]
[1778520893461,46.72,81642.65,0.0,-0.99288,1e-05,1.36267]
[1778520893557,46.72,81642.65,0.0,-0.99288,1e-05,1.36267]
[1778520894504,46.72,81644.38,0.0,-0.99287,1e-05,1.36449]
[1778520894577,46.72,81644.38,0.0,-0.99287,1e-05,1.36449]
[1778520895117,46.72,81652.34,0.0,-0.99282,1e-05,1.37291]
[1778520896124,46.72,81656.73,0.0,-0.9928,1e-05,1.37758]
[1778520897131,46.72,81660.78,0.0,-0.99277,1e-05,1.38189]
[1778520898388,46.72,81660.78,0.0,-0.99277,1e-05,1.38189]
[1778520898561,46.72,81660.78,0.0,-0.99277,1e-05,1.38189]
[1778520898520,46.72,81664.35,0.0,-0.99275,1e-05,1.3857]
[1778520900152,46.72,81667.64,0.0,-0.99273,1e-05,1.38922]
[1778520903180,46.72,81678.74,0.0,-0.99266,1e-05,1.40115]
[1778520905195,46.72,81672.66,0.0,-0.9927,1e-05,1.3946]
[1778520907915,46.72,81671.84,0.0,-0.9927,1e-05,1.39372]
[1778520908065,46.72,81671.84,0.0,-0.9927,1e-05,1.39372]
[1778520910734,46.72,81671.11,0.0,-0.99271,1e-05,1.39294]
[1778520910809,46.72,81671.11,0.0,-0.99271,1e-05,1.39294]
[1778520911238,46.72,81671.03,0.0,-0.99271,1e-05,1.39285]
[1778520913298,46.72,81670.93,0.0,-0.99271,1e-05,1.39275]
[1778520913308,46.72,81670.93,0.0,-0.99271,1e-05,1.39275]
[1778520918287,46.72,81678.73,0.0,-0.99266,1e-05,1.40114]
[1778520919227,46.72,81678.73,0.0,-0.99266,1e-05,1.40114]
[1778520919309,46.72,81678.73,0.0,-0.99266,1e-05,1.40114]
[1778520919328,46.72,81678.97,0.0,-0.99266,1e-05,1.4014]
[1778520924329,46.72,81679.13,0.0,-0.99266,1e-05,1.40157]
[1778520929364,46.72,81679.82,0.0,-0.99265,1e-05,1.40231]
[1778520934399,46.72,81679.8,0.0,-0.99266,1e-05,1.40097]
[1778520937422,46.72,81685.15,0.0,-0.99262,1e-05,1.40675]
[1778520939596,46.72,81687.74,0.0,-0.99261,1e-05,1.40956]
[1778520939809,46.72,81687.75,0.0,-0.99261,1e-05,1.40957]
[1778520940444,46.72,81687.99,0.0,-0.99261,1e-05,1.40983]
[1778520941062,46.72,81687.99,0.0,-0.99261,1e-05,1.40983]
[1778520945066,46.72,81689.04,0.0,-0.9926,1e-05,1.41097]
[1778520945309,46.72,81689.04,0.0,-0.9926,1e-05,1.41097]
[1778520948500,46.72,81692.4,0.0,-0.99258,1e-05,1.41462]
[1778520951461,46.72,81694.36,0.0,-0.99257,1e-05,1.41675]
[1778520951558,46.72,81694.36,0.0,-0.99257,1e-05,1.41675]
[1778520951521,46.72,81694.3,0.0,-0.99257,1e-05,1.41668]
[1778520951763,46.72,81694.3,0.0,-0.99257,1e-05,1.41668]
[1778520951808,46.72,81694.3,0.0,-0.99257,1e-05,1.41668]
[1778520956556,46.72,81687.75,0.0,-0.99261,1e-05,1.40957]
[1778520957985,46.72,81688.07,0.0,-0.99261,1e-05,1.40991]
[1778520958060,46.72,81688.07,0.0,-0.99261,1e-05,1.40991]
[1778520958119,46.72,81688.07,0.0,-0.99261,1e-05,1.40991]
[1778520958309,46.72,81688.07,0.0,-0.99261,1e-05,1.40991]
[1778520958570,46.72,81689.46,0.0,-0.9926,1e-05,1.41142]
[1778520960584,46.72,81692.67,0.0,-0.99258,1e-05,1.41491]
[1778520961721,46.72,81691.84,0.0,-0.99258,1e-05,1.41401]
[1778520961728,46.72,81691.84,0.0,-0.99258,1e-05,1.41401]
[1778520961809,46.72,81691.84,0.0,-0.99258,1e-05,1.41401]
[1778520962598,46.72,81691.24,0.0,-0.99259,1e-05,1.41335]
[1778520967633,46.72,81690.4,0.0,-0.99259,1e-05,1.41244]
[1778520968640,46.72,81673.87,0.0,-0.9927,1e-05,1.39459]
[1778520969648,46.72,81673.56,0.0,-0.9927,1e-05,1.39426]
[1778520970926,46.72,81674.12,0.0,-0.99269,1e-05,1.39486]
[1778520971063,46.72,81674.12,0.0,-0.99269,1e-05,1.39486]
[1778520971576,46.72,81674.12,0.0,-0.99269,1e-05,1.39486]
[1778520971807,46.72,81674.12,0.0,-0.99269,1e-05,1.39486]
[1778520971884,46.72,81674.23,0.0,-0.99269,1e-05,1.39498]
[1778520977545,46.72,81676.55,0.0,-0.99268,1e-05,1.39747]
[1778520977559,46.72,81676.55,0.0,-0.99268,1e-05,1.39747]
[1778520977577,46.72,81677.19,0.0,-0.99268,1e-05,1.39816]
[1778520977805,46.72,81677.19,0.0,-0.99268,1e-05,1.39816]
[1778520978060,46.72,81677.19,0.0,-0.99268,1e-05,1.39816]
[1778520982738,46.72,81682.85,0.0,-0.99264,1e-05,1.40427]
[1778520983746,46.72,81677.5,0.0,-0.99267,1e-05,1.39849]
[1778520985421,46.72,81677.5,0.0,-0.99267,1e-05,1.39849]
[1778520985557,46.72,81677.5,0.0,-0.99267,1e-05,1.39849]
[1778520985658,46.72,81675.85,0.0,-0.99268,1e-05,1.39672]
[1778520985809,46.72,81675.85,0.0,-0.99268,1e-05,1.39672]
[1778520992810,46.72,81675.49,0.0,-0.99269,1e-05,1.39501]
[1778520994643,46.72,81675.49,0.0,-0.99269,1e-05,1.39501]
[1778520994808,46.72,81675.82,0.0,-0.99269,1e-05,1.39537]
[1778520995374,46.72,81674.89,0.0,-0.9927,1e-05,1.39437]
[1778520996060,46.72,81674.89,0.0,-0.9927,1e-05,1.39437]
[1778520996311,46.72,81674.89,0.0,-0.9927,1e-05,1.39437]
[1778520996336,46.72,81671.68,0.0,-0.99272,1e-05,1.39092]
[1778520999518,46.72,81671.65,0.0,-0.99272,1e-05,1.39089]
[1778520999557,46.72,81671.65,0.0,-0.99272,1e-05,1.39089]
[1778520999619,46.72,81673.54,0.0,-0.9927,1e-05,1.39292]
[1778521002547,46.72,81674.46,0.0,-0.9927,1e-05,1.39391]
[1778521002557,46.72,81674.46,0.0,-0.9927,1e-05,1.39391]
[1778521008536,46.72,81676.26,0.0,-0.99269,1e-05,1.39584]
[1778521008563,46.72,81676.26,0.0,-0.99269,1e-05,1.39584]
[1778521008599,46.72,81676.26,0.0,-0.99269,1e-05,1.39584]
[1778521008639,46.72,81674.35,0.0,-0.9927,1e-05,1.39379]
[1778521008811,46.72,81674.35,0.0,-0.9927,1e-05,1.39379]
[1778521009930,46.72,81679.4,0.0,-0.99267,1e-05,1.39922]
[1778521011658,46.72,81679.4,0.0,-0.99267,1e-05,1.39922]
[1778521011666,46.72,81679.4,0.0,-0.99267,1e-05,1.39922]
[1778521010937,46.72,81683.2,0.0,-0.99264,1e-05,1.40332]
[1778521011810,46.72,81683.2,0.0,-0.99264,1e-05,1.40332]
[1778521011944,46.72,81686.12,0.0,-0.99263,1e-05,1.40648]
[1778521013958,46.72,81695.23,0.0,-0.99257,1e-05,1.41636]
[1778521014972,46.72,81704.22,0.0,-0.99251,1e-05,1.42618]
[1778521015973,46.72,81711.02,0.0,-0.99247,1e-05,1.43363]
[1778521017987,46.72,81707.23,0.0,-0.99249,1e-05,1.42947]
[1778521021441,46.72,81707.92,0.0,-0.99249,1e-05,1.43023]
[1778521021557,46.72,81707.92,0.0,-0.99249,1e-05,1.43023]
[1778521021586,46.72,81707.92,0.0,-0.99249,1e-05,1.43023]
[1778521021658,46.72,81708.03,0.0,-0.99249,1e-05,1.43035]
[1778521021809,46.72,81708.03,0.0,-0.99249,1e-05,1.43035]
[1778521027050,46.72,81710.44,0.0,-0.99247,1e-05,1.433]
[1778521028923,46.72,81709.99,0.0,-0.99247,1e-05,1.4325]
[1778521029059,46.72,81709.99,0.0,-0.99247,1e-05,1.4325]
[1778521029064,46.72,81710.47,0.0,-0.99247,1e-05,1.43303]
[1778521030329,46.72,81710.47,0.0,-0.99247,1e-05,1.43303]
[1778521030559,46.72,81710.47,0.0,-0.99247,1e-05,1.43303]
[1778521036113,46.72,81713.55,0.0,-0.99245,1e-05,1.43642]
[1778521037160,46.72,81713.55,0.0,-0.99245,1e-05,1.43642]
[1778521037274,46.72,81713.55,0.0,-0.99245,1e-05,1.43642]
[1778521037309,46.72,81713.55,0.0,-0.99245,1e-05,1.43642]
[1778521037375,46.72,81705.57,0.0,-0.9925,1e-05,1.42765]
[1778521038127,46.72,81700.01,0.0,-0.99254,1e-05,1.42157]
[1778521043162,46.72,81700.61,0.0,-0.99253,1e-05,1.42223]
[1778521044856,46.72,81700.68,0.0,-0.99253,1e-05,1.42231]
[1778521044974,46.72,81700.68,0.0,-0.99253,1e-05,1.42231]
[1778521045063,46.72,81700.68,0.0,-0.99253,1e-05,1.42231]
[1778521045176,46.72,81702.59,0.0,-0.99252,1e-05,1.42439]
[1778521047190,46.72,81708.05,0.0,-0.99249,1e-05,1.43037]
[1778521049384,46.72,81708.94,0.0,-0.99248,1e-05,1.43135]
[1778521049438,46.72,81708.94,0.0,-0.99248,1e-05,1.43135]
[1778521049558,46.72,81708.94,0.0,-0.99248,1e-05,1.43135]
[1778521049641,46.72,81711.01,0.0,-0.99247,1e-05,1.43362]
[1778521053243,46.72,81728.66,0.0,-0.99236,1e-05,1.45178]
[1778521055252,46.72,81731.1,0.0,-0.99234,1e-05,1.45449]
[1778521055970,46.72,81731.1,0.0,-0.99234,1e-05,1.45449]
[1778521055979,46.72,81731.1,0.0,-0.99234,1e-05,1.45449]
[1778521056596,46.72,81731.1,0.0,-0.99234,1e-05,1.45449]
[1778521056623,46.72,81731.65,0.0,-0.99234,1e-05,1.4551]
[1778521056890,46.72,81731.65,0.0,-0.99234,1e-05,1.4551]
[1778521058273,46.72,81738.12,0.0,-0.9923,1e-05,1.46232]
[1778521059280,46.72,81751.0,0.0,-0.99221,1e-05,1.47676]
[1778521062302,46.72,81753.49,0.0,-0.9922,1e-05,1.47957]
[1778521063309,46.72,81763.89,0.0,-0.99213,1e-05,1.49134]
[1778521064316,46.72,81758.73,0.0,-0.99216,1e-05,1.48549]
[1778521065323,46.72,81759.31,0.0,-0.99216,1e-05,1.48615]
[1778521067337,46.72,81755.36,0.0,-0.99218,1e-05,1.48168]
[1778521068344,46.72,81748.19,0.0,-0.99223,1e-05,1.4736]
[1778521069351,46.72,81746.94,0.0,-0.99224,1e-05,1.4722]
[1778521070358,46.72,81743.77,0.0,-0.99226,1e-05,1.46864]
[1778521071409,46.72,81743.77,0.0,-0.99226,1e-05,1.46864]
[1778521071527,46.72,81743.77,0.0,-0.99226,1e-05,1.46864]
[1778521071559,46.72,81743.77,0.0,-0.99226,1e-05,1.46864]
[1778521071628,46.72,81743.42,0.0,-0.99226,1e-05,1.46825]
[1778521073379,46.72,81746.56,0.0,-0.99224,1e-05,1.47177]
[1778521078414,46.72,81746.77,0.0,-0.99224,1e-05,1.47201]
[1778521080444,46.72,81746.86,0.0,-0.99224,1e-05,1.47211]
[1778521080491,46.72,81746.86,0.0,-0.99224,1e-05,1.47211]
[1778521080559,46.72,81746.86,0.0,-0.99224,1e-05,1.47211]
[1778521080660,46.72,81746.82,0.0,-0.99224,1e-05,1.47206]
[1778521083430,46.72,81744.67,0.0,-0.99225,1e-05,1.46965]
[1778521083558,46.72,81744.67,0.0,-0.99225,1e-05,1.46965]
[1778521086943,46.72,81745.56,0.0,-0.99225,1e-05,1.47065]
[1778521087060,46.72,81745.56,0.0,-0.99225,1e-05,1.47065]
[1778521087477,46.72,81744.93,0.0,-0.99225,1e-05,1.46994]
[1778521088469,46.72,81744.93,0.0,-0.99225,1e-05,1.46994]
[1778521088558,46.72,81744.93,0.0,-0.99225,1e-05,1.46994]
[1778521094285,46.72,81743.71,0.0,-0.99226,1e-05,1.46857]
[1778521094309,46.72,81743.71,0.0,-0.99226,1e-05,1.46857]
[1778521094394,46.72,81743.71,0.0,-0.99226,1e-05,1.46857]
[1778521094561,46.72,81743.71,0.0,-0.99226,1e-05,1.46857]
[1778521094643,46.72,81743.74,0.0,-0.99226,1e-05,1.46861]
[1778521097547,46.72,81748.27,0.0,-0.99223,1e-05,1.47369]
[1778521098340,46.72,81748.27,0.0,-0.99223,1e-05,1.47369]
[1778521098561,46.72,81748.27,0.0,-0.99223,1e-05,1.47369]
[1778521098633,46.72,81755.58,0.0,-0.99218,1e-05,1.48193]
[1778521098808,46.72,81755.58,0.0,-0.99218,1e-05,1.48193]
[1778521099561,46.72,81778.78,0.0,-0.99203,1e-05,1.50833]
[1778521100568,46.72,81779.65,0.0,-0.99202,1e-05,1.50932]
[1778521102582,46.72,81787.77,0.0,-0.99196,1e-05,1.51866]
[1778521103589,46.72,81798.66,0.0,-0.99189,1e-05,1.53125]
[1778521104596,46.72,81805.0,0.0,-0.99185,1e-05,1.53862]
[1778521105604,46.72,81808.18,0.0,-0.99182,1e-05,1.54233]
[1778521109714,46.72,81810.55,0.0,-0.99181,1e-05,1.54509]
[1778521109768,46.72,81810.55,0.0,-0.99181,1e-05,1.54509]
[1778521109810,46.72,81809.39,0.0,-0.99182,1e-05,1.54374]
[1778521110639,46.72,81807.58,0.0,-0.99183,1e-05,1.54163]
[1778521115656,46.72,81807.81,0.0,-0.99183,1e-05,1.54048]
[1778521115705,46.72,81807.81,0.0,-0.99183,1e-05,1.54048]
[1778521115808,46.72,81807.81,0.0,-0.99183,1e-05,1.54048]
[1778521115803,46.72,81806.73,0.0,-0.99184,1e-05,1.53922]
[1778521120709,46.72,81803.94,0.0,-0.99186,1e-05,1.53597]
[1778521123973,46.72,81803.62,0.0,-0.99186,1e-05,1.5356]
[1778521124037,46.72,81803.62,0.0,-0.99186,1e-05,1.5356]
[1778521124063,46.72,81803.62,0.0,-0.99186,1e-05,1.5356]
[1778521124737,46.72,81806.56,0.0,-0.99184,1e-05,1.53902]
[1778521127741,46.72,81806.96,0.0,-0.99184,1e-05,1.53949]
[1778521127747,46.72,81806.96,0.0,-0.99184,1e-05,1.53949]
[1778521127809,46.72,81806.96,0.0,-0.99184,1e-05,1.53949]
[1778521127758,46.72,81805.22,0.0,-0.99185,1e-05,1.53746]
[1778521129772,46.72,81800.9,0.0,-0.99188,1e-05,1.53244]
[1778521132793,46.72,81804.6,0.0,-0.99186,1e-05,1.53674]
[1778521133255,46.72,81804.6,0.0,-0.99186,1e-05,1.53674]
[1778521133309,46.72,81804.6,0.0,-0.99186,1e-05,1.53674]
[1778521133334,46.72,81804.6,0.0,-0.99186,1e-05,1.53674]
[1778521133558,46.72,81804.6,0.0,-0.99186,1e-05,1.53674]
[1778521133800,46.72,81804.92,0.0,-0.99185,1e-05,1.53711]
[1778521138835,46.72,81803.08,0.0,-0.99187,1e-05,1.53497]
[1778521140333,46.72,81803.08,0.0,-0.99187,1e-05,1.53497]
[1778521140557,46.72,81803.08,0.0,-0.99187,1e-05,1.53497]
[1778521140651,46.72,81806.4,0.0,-0.99184,1e-05,1.53884]
[1778521140849,46.72,81809.16,0.0,-0.99182,1e-05,1.54206]
[1778521145884,46.72,81807.71,0.0,-0.99183,1e-05,1.54036]
[1778521147420,46.72,81807.71,0.0,-0.99183,1e-05,1.54036]
[1778521147559,46.72,81807.71,0.0,-0.99183,1e-05,1.54036]
[1778521147590,46.72,81807.71,0.0,-0.99183,1e-05,1.54036]
[1778521147809,46.72,81807.71,0.0,-0.99183,1e-05,1.54036]
[1778521147816,46.72,81805.52,0.0,-0.99185,1e-05,1.53781]
[1778521152437,46.72,81804.8,0.0,-0.99185,1e-05,1.53697]
[1778521152562,46.72,81804.8,0.0,-0.99185,1e-05,1.53697]
[1778521153954,46.72,81821.14,0.0,-0.99174,1e-05,1.55609]
[1778521154954,46.72,81836.76,0.0,-0.99163,1e-05,1.57454]
[1778521155961,46.72,81836.88,0.0,-0.99163,1e-05,1.57468]
[1778521157975,46.72,81834.04,0.0,-0.99165,1e-05,1.57131]
[1778521158982,46.72,81828.98,0.0,-0.99169,1e-05,1.56533]
[1778521160309,46.72,81828.98,0.0,-0.99169,1e-05,1.56533]
[1778521160445,46.72,81828.98,0.0,-0.99169,1e-05,1.56533]
[1778521160557,46.72,81828.98,0.0,-0.99169,1e-05,1.56533]
[1778521160655,46.72,81827.25,0.0,-0.9917,1e-05,1.56328]
[1778521164023,46.72,81838.05,0.0,-0.99162,1e-05,1.57607]
[1778521165030,46.72,81843.63,0.0,-0.99158,1e-05,1.58271]
[1778521166676,46.72,81843.63,0.0,-0.99158,1e-05,1.58271]
[1778521166811,46.72,81843.63,0.0,-0.99158,1e-05,1.58271]
[1778521166777,46.72,81846.46,0.0,-0.99156,1e-05,1.58609]
[1778521166967,46.72,81846.46,0.0,-0.99156,1e-05,1.58609]
[1778521167058,46.72,81846.46,0.0,-0.99156,1e-05,1.58609]
[1778521167159,46.72,81847.31,0.0,-0.99156,1e-05,1.5871]
[1778521172081,46.72,81852.46,0.0,-0.99153,1e-05,1.59182]
[1778521173087,46.72,81858.18,0.0,-0.99149,1e-05,1.59868]
[1778521174809,46.72,81858.18,0.0,-0.99149,1e-05,1.59868]
[1778521174842,46.72,81853.29,0.0,-0.99152,1e-05,1.59281]
[1778521176024,46.72,81854.69,0.0,-0.99151,1e-05,1.59449]
[1778521176108,46.72,81850.51,0.0,-0.99154,1e-05,1.58948]
[1778521177565,46.72,81850.51,0.0,-0.99154,1e-05,1.58948]
[1778521177809,46.72,81850.51,0.0,-0.99154,1e-05,1.58948]
[1778521177824,46.72,81850.31,0.0,-0.99154,1e-05,1.58924]
[1778521183157,46.72,81850.96,0.0,-0.99154,1e-05,1.59002]
[1778521184814,46.72,81850.96,0.0,-0.99154,1e-05,1.59002]
[1778521185061,46.72,81851.16,0.0,-0.99154,1e-05,1.59026]
[1778521188568,46.72,81850.68,0.0,-0.99154,1e-05,1.58969]
[1778521188589,46.72,81850.68,0.0,-0.99154,1e-05,1.58969]
[1778521188669,46.72,81850.06,0.0,-0.99154,1e-05,1.58895]
[1778521189399,46.72,81850.06,0.0,-0.99154,1e-05,1.58895]
[1778521189563,46.72,81850.06,0.0,-0.99154,1e-05,1.58895]
[1778521192580,46.72,81849.98,0.0,-0.99154,1e-05,1.58885]
[1778521192815,46.72,81849.98,0.0,-0.99154,1e-05,1.58885]
[1778521192666,46.72,81846.24,0.0,-0.99157,1e-05,1.58438]
[1778521192976,46.72,81846.24,0.0,-0.99157,1e-05,1.58438]
[1778521193060,46.72,81846.24,0.0,-0.99157,1e-05,1.58438]
[1778521193228,46.72,81849.59,0.0,-0.99155,1e-05,1.58838]
[1778521195513,46.72,81847.57,0.0,-0.99156,1e-05,1.58597]
[1778521195560,46.72,81847.57,0.0,-0.99156,1e-05,1.58597]
[1778521199738,46.72,81844.46,0.0,-0.99158,1e-05,1.58226]
[1778521199808,46.72,81844.46,0.0,-0.99158,1e-05,1.58226]
[1778521199837,46.72,81844.46,0.0,-0.99158,1e-05,1.58226]
[1778521199839,46.72,81842.44,0.0,-0.9916,1e-05,1.57985]
[1778521200065,46.72,81842.44,0.0,-0.9916,1e-05,1.57985]
[1778521204871,46.72,81841.87,0.0,-0.9916,1e-05,1.57918]
[1778521204306,46.72,81851.05,0.0,-0.99154,1e-05,1.59013]
[1778521205060,46.72,81851.05,0.0,-0.99154,1e-05,1.59013]
[1778521205313,46.72,81855.85,0.0,-0.9915,1e-05,1.59588]
[1778521207324,46.72,81856.7,0.0,-0.9915,1e-05,1.5969]
[1778521207564,46.72,81856.7,0.0,-0.9915,1e-05,1.5969]
[1778521207605,46.72,81855.82,0.0,-0.9915,1e-05,1.59585]
[1778521208724,46.72,81855.82,0.0,-0.9915,1e-05,1.59585]
[1778521208808,46.72,81855.82,0.0,-0.9915,1e-05,1.59585]
[1778521211355,46.72,81863.05,0.0,-0.99145,1e-05,1.60454]
[1778521212125,46.72,81863.05,0.0,-0.99145,1e-05,1.60454]
[1778521212308,46.72,81863.05,0.0,-0.99145,1e-05,1.60454]
[1778521212362,46.72,81863.32,0.0,-0.99145,1e-05,1.60487]
[1778521213534,46.72,81863.32,0.0,-0.99145,1e-05,1.60487]
[1778521213559,46.72,81863.32,0.0,-0.99145,1e-05,1.60487]
[1778521218981,46.72,81860.83,0.0,-0.99147,1e-05,1.60187]
[1778521219059,46.72,81860.83,0.0,-0.99147,1e-05,1.60187]
[1778521219296,46.72,81860.83,0.0,-0.99147,1e-05,1.60187]
[1778521219307,46.72,81860.83,0.0,-0.99147,1e-05,1.60187]
[1778521219411,46.72,81861.68,0.0,-0.99146,1e-05,1.60289]
[1778521225327,46.72,81862.2,0.0,-0.99146,1e-05,1.60352]
[1778521225557,46.72,81862.2,0.0,-0.99146,1e-05,1.60352]
[1778521225926,46.72,81862.2,0.0,-0.99146,1e-05,1.60352]
[1778521226059,46.72,81861.97,0.0,-0.99146,1e-05,1.60324]
[1778521226460,46.72,81861.81,0.0,-0.99146,1e-05,1.60305]
[1778521231495,46.72,81860.53,0.0,-0.99148,1e-05,1.60005]
[1778521236530,46.72,81859.07,0.0,-0.99149,1e-05,1.5983]
[1778521241566,46.72,81858.04,0.0,-0.99149,1e-05,1.59706]
[1778521245247,46.72,81858.1,0.0,-0.99149,1e-05,1.59713]
[1778521245307,46.72,81858.1,0.0,-0.99149,1e-05,1.59713]
[1778521248636,46.72,81861.38,0.0,-0.99147,1e-05,1.60108]
[1778521249629,46.72,81868.15,0.0,-0.99142,1e-05,1.60924]
[1778521250946,46.72,81868.15,0.0,-0.99142,1e-05,1.60924]
[1778521251058,46.72,81869.56,0.0,-0.99141,1e-05,1.61095]
[1778521251641,46.72,81869.07,0.0,-0.99141,1e-05,1.61035]
[1778521254662,46.72,81866.14,0.0,-0.99144,1e-05,1.60681]
[1778521256057,46.72,81866.57,0.0,-0.99143,1e-05,1.60733]
[1778521257925,46.72,81868.82,0.0,-0.99142,1e-05,1.61005]
[1778521258060,46.72,81868.27,0.0,-0.99142,1e-05,1.60939]
[1778521258690,46.72,81866.94,0.0,-0.99143,1e-05,1.60778]
[1778521259619,46.72,81866.94,0.0,-0.99143,1e-05,1.60778]
[1778521259808,46.72,81866.94,0.0,-0.99143,1e-05,1.60778]
[1778521264735,46.72,81871.82,0.0,-0.9914,1e-05,1.61368]
[1778521265742,46.72,81885.66,0.0,-0.99129,1e-05,1.63051]
[1778521266749,46.72,81893.11,0.0,-0.99124,1e-05,1.63963]
[1778521267756,46.72,81895.06,0.0,-0.99123,1e-05,1.64203]
[1778521269683,46.72,81895.63,0.0,-0.99122,1e-05,1.64273]
[1778521269703,46.72,81895.63,0.0,-0.99122,1e-05,1.64273]
[1778521269770,46.72,81895.67,0.0,-0.99122,1e-05,1.64278]
[1778521271936,46.72,81896.73,0.0,-0.99121,1e-05,1.64408]
[1778521272061,46.72,81897.45,0.0,-0.99121,1e-05,1.64497]
[1778521275812,46.72,81900.09,0.0,-0.99119,1e-05,1.64822]
[1778521276819,46.72,81906.3,0.0,-0.99114,1e-05,1.65588]
[1778521277844,46.72,81915.66,0.0,-0.99107,1e-05,1.66749]
[1778521278836,46.72,81929.91,0.0,-0.99097,1e-05,1.68529]
[1778521279845,46.72,81922.82,0.0,-0.99102,1e-05,1.67642]
[1778521280851,46.72,81904.12,0.0,-0.99116,1e-05,1.65319]
[1778521281857,46.72,81898.79,0.0,-0.9912,1e-05,1.64662]
[1778521282864,46.72,81896.38,0.0,-0.99122,1e-05,1.64365]
[1778521283871,46.72,81900.39,0.0,-0.99119,1e-05,1.64859]
[1778521286578,46.72,81900.3,0.0,-0.99119,1e-05,1.64848]
[1778521286809,46.72,81900.3,0.0,-0.99119,1e-05,1.64848]
[1778521286892,46.72,81901.06,0.0,-0.99118,1e-05,1.64941]
[1778521287604,46.72,81901.06,0.0,-0.99118,1e-05,1.64941]
[1778521287815,46.72,81901.06,0.0,-0.99118,1e-05,1.64941]
[1778521287899,46.72,81903.36,0.0,-0.99116,1e-05,1.65225]
[1778521288907,46.72,81914.12,0.0,-0.99108,1e-05,1.66558]
[1778521289914,46.72,81922.95,0.0,-0.99102,1e-05,1.67658]
[1778521290921,46.72,81922.44,0.0,-0.99102,1e-05,1.67594]
[1778521291928,46.72,81915.98,0.0,-0.99108,1e-05,1.6664]
[1778521294032,46.72,81914.6,0.0,-0.99109,1e-05,1.66468]
[1778521294058,46.72,81914.6,0.0,-0.99109,1e-05,1.66468]
[1778521294955,46.72,81906.6,0.0,-0.99115,1e-05,1.65477]
[1778521295960,46.72,81898.54,0.0,-0.99121,1e-05,1.64483]
[1778521296967,46.72,81902.67,0.0,-0.99118,1e-05,1.64991]
[1778521299988,46.72,81914.38,0.0,-0.99109,1e-05,1.66441]
[1778521300996,46.72,81923.44,0.0,-0.99102,1e-05,1.67569]
[1778521302004,46.72,81923.98,0.0,-0.99102,1e-05,1.67637]
[1778521303438,46.72,81924.61,0.0,-0.99101,1e-05,1.67715]
[1778521303558,46.72,81924.61,0.0,-0.99101,1e-05,1.67715]
[1778521305024,46.72,81926.87,0.0,-0.991,1e-05,1.67998]
[1778521307516,46.72,81926.21,0.0,-0.991,1e-05,1.67915]
[1778521307558,46.72,81926.21,0.0,-0.991,1e-05,1.67915]
[1778521307615,46.72,81924.75,0.0,-0.99101,1e-05,1.67733]
[1778521308275,46.72,81924.75,0.0,-0.99101,1e-05,1.67733]
[1778521308308,46.72,81924.75,0.0,-0.99101,1e-05,1.67733]
[1778521312212,46.72,81921.28,0.0,-0.99104,1e-05,1.673]
[1778521312308,46.72,81921.28,0.0,-0.99104,1e-05,1.673]
[1778521312472,46.72,81921.28,0.0,-0.99104,1e-05,1.673]
[1778521312558,46.72,81921.28,0.0,-0.99104,1e-05,1.673]
[1778521312638,46.72,81921.03,0.0,-0.99104,1e-05,1.67268]
[1778521314120,46.72,81918.46,0.0,-0.99106,1e-05,1.66948]
[1778521319232,46.72,81918.18,0.0,-0.99106,1e-05,1.66913]
[1778521319307,46.72,81918.18,0.0,-0.99106,1e-05,1.66913]
[1778521319333,46.72,81917.84,0.0,-0.99106,1e-05,1.66871]
[1778521320125,46.72,81917.84,0.0,-0.99106,1e-05,1.66871]
[1778521320307,46.72,81917.84,0.0,-0.99106,1e-05,1.66871]
[1778521321169,46.72,81919.85,0.0,-0.99105,1e-05,1.67121]
[1778521323841,46.72,81920.7,0.0,-0.99104,1e-05,1.67227]
[1778521324058,46.72,81920.21,0.0,-0.99105,1e-05,1.67166]
[1778521325718,46.72,81921.91,0.0,-0.99103,1e-05,1.67378]
[1778521325809,46.72,81921.91,0.0,-0.99103,1e-05,1.67378]
[1778521325819,46.72,81923.6,0.0,-0.99102,1e-05,1.67589]
[1778521331239,46.72,81924.72,0.0,-0.99101,1e-05,1.67729]
[1778521332246,46.72,81931.31,0.0,-0.99096,1e-05,1.68554]
[1778521333253,46.72,81937.66,0.0,-0.99091,1e-05,1.69353]
[1778521334261,46.72,81945.73,0.0,-0.99085,1e-05,1.70372]
[1778521335267,46.72,81945.9,0.0,-0.99085,1e-05,1.70393]
[1778521336274,46.72,81948.53,0.0,-0.99083,1e-05,1.70727]
[1778521338212,46.72,81948.66,0.0,-0.99083,1e-05,1.70743]
[1778521338308,46.72,81948.66,0.0,-0.99083,1e-05,1.70743]
[1778521341309,46.72,81955.18,0.0,-0.99078,1e-05,1.71571]
[1778521344207,46.72,81956.17,0.0,-0.99077,1e-05,1.71698]
[1778521344309,46.72,81956.17,0.0,-0.99077,1e-05,1.71698]
[1778521344330,46.72,81957.55,0.0,-0.99076,1e-05,1.71873]
[1778521346345,46.72,81954.83,0.0,-0.99078,1e-05,1.71527]
[1778521347081,46.72,81954.83,0.0,-0.99078,1e-05,1.71527]
[1778521347309,46.72,81954.83,0.0,-0.99078,1e-05,1.71527]
[1778521348358,46.72,81950.45,0.0,-0.99082,1e-05,1.7097]
[1778521349782,46.72,81950.45,0.0,-0.99082,1e-05,1.7097]
[1778521349807,46.72,81950.45,0.0,-0.99082,1e-05,1.7097]
[1778521349883,46.72,81937.8,0.0,-0.99091,1e-05,1.6937]
[1778521351397,46.72,81936.68,0.0,-0.99092,1e-05,1.69229]
[1778521351557,46.72,81936.68,0.0,-0.99092,1e-05,1.69229]
[1778521352386,46.72,81941.0,0.0,-0.9909,1e-05,1.69623]
[1778521353393,46.72,81938.36,0.0,-0.99092,1e-05,1.6929]
[1778521354518,46.72,81938.36,0.0,-0.99092,1e-05,1.6929]
[1778521354557,46.72,81938.36,0.0,-0.99092,1e-05,1.6929]
[1778521354620,46.72,81943.74,0.0,-0.99088,1e-05,1.69969]
[1778521355906,46.72,81943.74,0.0,-0.99088,1e-05,1.69969]
[1778521356059,46.72,81943.74,0.0,-0.99088,1e-05,1.69969]
[1778521355943,46.72,81940.61,0.0,-0.9909,1e-05,1.69573]
[1778521356414,46.72,81938.59,0.0,-0.99092,1e-05,1.69319]
[1778521360962,46.72,81938.79,0.0,-0.99091,1e-05,1.69344]
[1778521361067,46.72,81938.79,0.0,-0.99091,1e-05,1.69344]
[1778521361064,46.72,81945.79,0.0,-0.99086,1e-05,1.70228]
[1778521361265,46.72,81945.79,0.0,-0.99086,1e-05,1.70228]
[1778521361309,46.72,81945.79,0.0,-0.99086,1e-05,1.70228]
[1778521361449,46.72,81944.86,0.0,-0.99087,1e-05,1.7011]
[1778521363463,46.72,81942.21,0.0,-0.99089,1e-05,1.69775]
[1778521364470,46.72,81937.25,0.0,-0.99093,1e-05,1.6915]
[1778521365144,46.72,81937.25,0.0,-0.99093,1e-05,1.6915]
[1778521365309,46.72,81937.25,0.0,-0.99093,1e-05,1.6915]
[1778521366484,46.72,81939.66,0.0,-0.99091,1e-05,1.69454]
[1778521371520,46.72,81939.59,0.0,-0.99091,1e-05,1.69445]
[1778521374541,46.72,81937.83,0.0,-0.99092,1e-05,1.69223]
[1778521380061,46.72,81938.83,0.0,-0.99091,1e-05,1.69349]
[1778521380395,46.72,81938.83,0.0,-0.99091,1e-05,1.69349]
[1778521380496,46.72,81938.83,0.0,-0.99091,1e-05,1.69349]
[1778521381385,46.72,81938.83,0.0,-0.99091,1e-05,1.69349]
[1778521381561,46.72,81938.83,0.0,-0.99091,1e-05,1.69349]
[1778521382597,46.72,81937.08,0.0,-0.99093,1e-05,1.69129]
[1778521383604,46.72,81938.75,0.0,-0.99091,1e-05,1.69339]
[1778521384981,46.72,81938.75,0.0,-0.99091,1e-05,1.69339]
[1778521385059,46.72,81938.75,0.0,-0.99091,1e-05,1.69339]
[1778521385022,46.72,81944.8,0.0,-0.99087,1e-05,1.70103]
[1778521385618,46.72,81948.91,0.0,-0.99084,1e-05,1.70623]
[1778521387632,46.72,81946.07,0.0,-0.99086,1e-05,1.70263]
[1778521390862,46.72,81947.02,0.0,-0.99085,1e-05,1.70383]
[1778521391060,46.72,81947.02,0.0,-0.99085,1e-05,1.70383]
[1778521396126,46.72,81948.7,0.0,-0.99084,1e-05,1.70596]
[1778521397219,46.72,81948.65,0.0,-0.99084,1e-05,1.7059]
[1778521397311,46.72,81948.65,0.0,-0.99084,1e-05,1.7059]
[1778521398059,46.72,81948.65,0.0,-0.99084,1e-05,1.7059]
[1778521398709,46.72,81947.44,0.0,-0.99085,1e-05,1.70437]
[1778521400723,46.72,81949.0,0.0,-0.99084,1e-05,1.70634]
[1778521402737,46.72,81947.28,0.0,-0.99085,1e-05,1.70416]
[1778521404150,46.72,81947.02,0.0,-0.99085,1e-05,1.70383]
[1778521404308,46.72,81947.02,0.0,-0.99085,1e-05,1.70383]
[1778521404751,46.72,81948.71,0.0,-0.99084,1e-05,1.70597]
[1778521405758,46.72,81955.12,0.0,-0.99079,1e-05,1.71411]
[1778521407154,46.72,81955.03,0.0,-0.99079,1e-05,1.714]
[1778521407319,46.72,81955.03,0.0,-0.99079,1e-05,1.714]
[1778521408782,46.72,81964.05,0.0,-0.99072,1e-05,1.7255]
[1778521409787,46.72,81970.19,0.0,-0.99067,1e-05,1.73337]
[1778521410794,46.72,81975.12,0.0,-0.99063,1e-05,1.73971]
[1778521412826,46.72,81972.63,0.0,-0.99066,1e-05,1.73497]
[1778521414823,46.72,81970.34,0.0,-0.99068,1e-05,1.73203]
[1778521416686,46.72,81971.54,0.0,-0.99067,1e-05,1.73357]
[1778521416809,46.72,81971.54,0.0,-0.99067,1e-05,1.73357]
[1778521418851,46.72,81973.85,0.0,-0.99065,1e-05,1.73654]
[1778521419553,46.72,81973.85,0.0,-0.99065,1e-05,1.73654]
[1778521419558,46.72,81973.85,0.0,-0.99065,1e-05,1.73654]
[1778521424893,46.72,81974.41,0.0,-0.99065,1e-05,1.73726]
[1778521429928,46.72,81972.6,0.0,-0.99066,1e-05,1.73493]
[1778521430620,46.72,81972.6,0.0,-0.99066,1e-05,1.73493]
[1778521430811,46.72,81972.6,0.0,-0.99066,1e-05,1.73493]
[1778521436226,46.72,81970.07,0.0,-0.99068,1e-05,1.73168]
[1778521436309,46.72,81970.07,0.0,-0.99068,1e-05,1.73168]
[1778521442012,46.72,81972.05,0.0,-0.99067,1e-05,1.73422]
[1778521442749,46.72,81972.05,0.0,-0.99067,1e-05,1.73422]
[1778521442819,46.72,81972.05,0.0,-0.99067,1e-05,1.73422]
[1778521443019,46.72,81974.37,0.0,-0.99065,1e-05,1.73721]
[1778521444065,46.72,81974.37,0.0,-0.99065,1e-05,1.73721]
[1778521444129,46.72,81976.78,0.0,-0.99063,1e-05,1.74031]
[1778521445450,46.72,81978.09,0.0,-0.99062,1e-05,1.742]
[1778521445558,46.72,81978.09,0.0,-0.99062,1e-05,1.742]
[1778521448054,46.72,81971.69,0.0,-0.99067,1e-05,1.73376]
[1778521449561,46.72,81971.02,0.0,-0.99067,1e-05,1.7329]
[1778521449809,46.72,81971.02,0.0,-0.99067,1e-05,1.7329]
[1778521453207,46.72,81969.41,0.0,-0.99069,1e-05,1.73084]
[1778521453307,46.72,81969.41,0.0,-0.99069,1e-05,1.73084]
[1778521455460,46.72,81972.8,0.0,-0.99066,1e-05,1.73519]
[1778521455563,46.72,81972.8,0.0,-0.99066,1e-05,1.73519]
[1778521456110,46.72,81973.89,0.0,-0.99065,1e-05,1.73659]
[1778521459343,46.72,81972.52,0.0,-0.99066,1e-05,1.73483]
[1778521459558,46.72,81972.52,0.0,-0.99066,1e-05,1.73483]
[1778521462152,46.72,81977.79,0.0,-0.99062,1e-05,1.74161]
[1778521463488,46.72,81980.21,0.0,-0.9906,1e-05,1.74473]
[1778521463557,46.72,81980.21,0.0,-0.9906,1e-05,1.74473]
[1778521466216,46.72,81983.89,0.0,-0.99057,1e-05,1.74948]
[1778521466310,46.72,81983.89,0.0,-0.99057,1e-05,1.74948]
[1778521467187,46.72,81983.43,0.0,-0.99058,1e-05,1.74889]
[1778521470913,46.72,81983.76,0.0,-0.99057,1e-05,1.74932]
[1778521471060,46.72,81983.76,0.0,-0.99057,1e-05,1.74932]
[1778521471161,46.72,81986.18,0.0,-0.99056,1e-05,1.7509]
[1778521475244,46.72,81994.08,0.0,-0.9905,1e-05,1.76115]
[1778521476855,46.72,81994.08,0.0,-0.9905,1e-05,1.76115]
[1778521477059,46.72,81994.08,0.0,-0.9905,1e-05,1.76115]
[1778521477948,46.72,81992.12,0.0,-0.99052,1e-05,1.7586]
[1778521478060,46.72,81992.12,0.0,-0.99052,1e-05,1.7586]
[1778521478162,46.72,81992.77,0.0,-0.99051,1e-05,1.75945]
[1778521481674,46.72,81989.81,0.0,-0.99054,1e-05,1.7556]
[1778521481809,46.72,81989.81,0.0,-0.99054,1e-05,1.7556]
[1778521481907,46.72,81985.18,0.0,-0.99057,1e-05,1.74961]
[1778521487629,46.72,81983.93,0.0,-0.99058,1e-05,1.74799]
[1778521487807,46.72,81983.93,0.0,-0.99058,1e-05,1.74799]
[1778521488235,46.72,81982.55,0.0,-0.99059,1e-05,1.74621]
[1778521488307,46.72,81982.55,0.0,-0.99059,1e-05,1.74621]
[1778521488336,46.72,81983.65,0.0,-0.99058,1e-05,1.74763]
[1778521490352,46.72,81995.02,0.0,-0.99049,1e-05,1.76237]
[1778521491741,46.72,81995.02,0.0,-0.99049,1e-05,1.76237]
[1778521491764,46.72,81995.02,0.0,-0.99049,1e-05,1.76237]
[1778521491832,46.72,81996.45,0.0,-0.99048,1e-05,1.76424]
[1778521495003,46.72,81998.97,0.0,-0.99046,1e-05,1.76752]
[1778521495058,46.72,81998.97,0.0,-0.99046,1e-05,1.76752]
[1778521496394,46.72,81989.48,0.0,-0.99054,1e-05,1.75518]
[1778521497871,46.72,81989.48,0.0,-0.99054,1e-05,1.75518]
[1778521498059,46.72,81989.48,0.0,-0.99054,1e-05,1.75518]
[1778521498160,46.72,81985.35,0.0,-0.99057,1e-05,1.74983]
[1778521498278,46.72,81985.35,0.0,-0.99057,1e-05,1.74983]
[1778521498308,46.72,81985.35,0.0,-0.99057,1e-05,1.74983]
[1778521499424,46.72,81970.58,0.0,-0.99069,1e-05,1.7308]
[1778521500511,46.72,81967.37,0.0,-0.99071,1e-05,1.72669]
[1778521501430,46.72,81968.04,0.0,-0.99071,1e-05,1.72755]
[1778521502454,46.72,81973.07,0.0,-0.99067,1e-05,1.734]
[1778521503815,46.72,81973.07,0.0,-0.99067,1e-05,1.734]
[1778521504063,46.72,81973.07,0.0,-0.99067,1e-05,1.734]
[1778521504136,46.72,81973.71,0.0,-0.99066,1e-05,1.73482]
[1778521504308,46.72,81973.71,0.0,-0.99066,1e-05,1.73482]
[1778521506482,46.72,81984.2,0.0,-0.99058,1e-05,1.74834]
[1778521507489,46.72,81995.64,0.0,-0.99049,1e-05,1.76318]
[1778521508804,46.72,81995.64,0.0,-0.99049,1e-05,1.76318]
[1778521508862,46.72,82020.62,0.0,-0.99029,1e-05,1.79594]
[1778521509507,46.72,82037.31,0.0,-0.99016,1e-05,1.81811]
[1778521510514,46.72,82045.08,0.0,-0.99009,1e-05,1.8285]
[1778521512117,46.72,82045.08,0.0,-0.99009,1e-05,1.8285]
[1778521512169,46.72,82017.5,0.0,-0.99032,1e-05,1.79182]
[1778521512528,46.72,82009.34,0.0,-0.99038,1e-05,1.78109]
[1778521513536,46.72,81989.45,0.0,-0.99054,1e-05,1.75514]
[1778521514543,46.72,81992.44,0.0,-0.99051,1e-05,1.75902]
[1778521515550,46.72,81987.57,0.0,-0.99055,1e-05,1.7527]
[1778521517566,46.72,81977.92,0.0,-0.99063,1e-05,1.74023]
[1778521518368,46.72,81977.92,0.0,-0.99063,1e-05,1.74023]
[1778521518561,46.72,81977.92,0.0,-0.99063,1e-05,1.74023]
[1778521518580,46.72,81978.61,0.0,-0.99062,1e-05,1.74112]
[1778521520588,46.72,81982.03,0.0,-0.9906,1e-05,1.74553]
[1778521522841,46.72,81980.25,0.0,-0.99061,1e-05,1.74324]
[1778521523060,46.72,81980.25,0.0,-0.99061,1e-05,1.74324]
[1778521526629,46.72,81998.27,0.0,-0.99047,1e-05,1.76661]
[1778521527636,46.72,81997.87,0.0,-0.99047,1e-05,1.76609]
[1778521529609,46.72,81994.79,0.0,-0.9905,1e-05,1.76207]
[1778521529815,46.72,81994.79,0.0,-0.9905,1e-05,1.76207]
[1778521531771,46.72,81992.75,0.0,-0.99051,1e-05,1.75942]
[1778521531812,46.72,81992.75,0.0,-0.99051,1e-05,1.75942]
[1778521531873,46.72,81999.99,0.0,-0.99046,1e-05,1.76729]
[1778521532671,46.72,81999.43,0.0,-0.99047,1e-05,1.76656]
[1778521533678,46.72,82003.43,0.0,-0.99044,1e-05,1.77178]
[1778521534685,46.72,81996.73,0.0,-0.99049,1e-05,1.76304]
[1778521535571,46.72,81996.73,0.0,-0.99049,1e-05,1.76304]
[1778521535809,46.72,81996.73,0.0,-0.99049,1e-05,1.76304]
[1778521535910,46.72,82002.28,0.0,-0.99045,1e-05,1.77028]
[1778521537710,46.72,82009.54,0.0,-0.99039,1e-05,1.77978]
[1778521538717,46.72,82012.74,0.0,-0.99036,1e-05,1.78399]
[1778521539341,46.72,82012.74,0.0,-0.99036,1e-05,1.78399]
[1778521539566,46.72,82012.74,0.0,-0.99036,1e-05,1.78399]
[1778521539724,46.72,82013.23,0.0,-0.99036,1e-05,1.78463]
[1778521540731,46.72,82022.09,0.0,-0.99029,1e-05,1.79631]
[1778521541738,46.72,82016.15,0.0,-0.99033,1e-05,1.78847]
[1778521543251,46.72,82016.15,0.0,-0.99033,1e-05,1.78847]
[1778521542745,46.72,82006.49,0.0,-0.99041,1e-05,1.77579]
[1778521543309,46.72,82006.49,0.0,-0.99041,1e-05,1.77579]
[1778521543752,46.72,82003.39,0.0,-0.99044,1e-05,1.77173]
[1778521544759,46.72,81994.12,0.0,-0.99051,1e-05,1.75965]
[1778521545766,46.72,81993.46,0.0,-0.99051,1e-05,1.75879]
[1778521546505,46.72,81993.46,0.0,-0.99051,1e-05,1.75879]
[1778521546560,46.72,81993.46,0.0,-0.99051,1e-05,1.75879]
[1778521546773,46.72,81993.07,0.0,-0.99052,1e-05,1.75828]
[1778521551808,46.72,81992.4,0.0,-0.99052,1e-05,1.75741]
[1778521552389,46.72,81992.4,0.0,-0.99052,1e-05,1.75741]
[1778521552558,46.72,81992.4,0.0,-0.99052,1e-05,1.75741]
[1778521558959,46.72,81990.79,0.0,-0.99054,1e-05,1.75532]
[1778521559061,46.72,81990.79,0.0,-0.99054,1e-05,1.75532]
[1778521560303,46.72,81990.3,0.0,-0.99054,1e-05,1.75469]
[1778521560308,46.72,81990.3,0.0,-0.99054,1e-05,1.75469]
[1778521560871,46.72,81990.45,0.0,-0.99054,1e-05,1.75488]
[1778521562885,46.72,81982.88,0.0,-0.9906,1e-05,1.74509]
[1778521563514,46.72,81982.88,0.0,-0.9906,1e-05,1.74509]
[1778521563557,46.72,81982.88,0.0,-0.9906,1e-05,1.74509]
[1778521564899,46.72,81984.17,0.0,-0.99059,1e-05,1.74675]
[1778521565906,46.72,81987.5,0.0,-0.99056,1e-05,1.75106]
[1778521567389,46.72,81988.97,0.0,-0.99055,1e-05,1.75296]
[1778521567559,46.72,81988.97,0.0,-0.99055,1e-05,1.75296]
[1778521567920,46.72,81989.68,0.0,-0.99054,1e-05,1.75388]
[1778521572955,46.72,81989.56,0.0,-0.99055,1e-05,1.75373]
[1778521575603,46.72,81989.47,0.0,-0.99055,1e-05,1.75361]
[1778521575809,46.72,81989.47,0.0,-0.99055,1e-05,1.75361]
[1778521575977,46.72,81988.65,0.0,-0.99055,1e-05,1.75255]
[1778521578309,46.72,81988.76,0.0,-0.99055,1e-05,1.75269]
[1778521578247,46.72,81994.48,0.0,-0.99051,1e-05,1.76012]
[1778521578998,46.72,81990.87,0.0,-0.99054,1e-05,1.75543]
[1778521581015,46.72,81987.34,0.0,-0.99056,1e-05,1.75085]
[1778521581745,46.72,81987.34,0.0,-0.99056,1e-05,1.75085]
[1778521581811,46.72,81987.34,0.0,-0.99056,1e-05,1.75085]
[1778521582022,46.72,81986.54,0.0,-0.99057,1e-05,1.74982]
[1778521587057,46.72,81986.67,0.0,-0.99057,1e-05,1.74999]
[1778521589648,46.72,81985.18,0.0,-0.99058,1e-05,1.74806]
[1778521589809,46.72,81985.18,0.0,-0.99058,1e-05,1.74806]
[1778521593100,46.72,82003.15,0.0,-0.99045,1e-05,1.76986]
[1778521594107,46.72,82008.15,0.0,-0.99041,1e-05,1.7764]
[1778521596873,46.72,82006.86,0.0,-0.99042,1e-05,1.77471]
[1778521597000,46.72,82006.86,0.0,-0.99042,1e-05,1.77471]
[1778521597134,46.72,82007.82,0.0,-0.99041,1e-05,1.77596]
[1778521599147,46.72,82003.55,0.0,-0.99044,1e-05,1.77038]
[1778521600310,46.72,82003.55,0.0,-0.99044,1e-05,1.77038]
[1778521600154,46.72,81999.42,0.0,-0.99048,1e-05,1.76499]
[1778521604183,46.72,82006.89,0.0,-0.99042,1e-05,1.77475]
[1778521605190,46.72,82008.76,0.0,-0.9904,1e-05,1.7772]
[1778521606341,46.72,82008.76,0.0,-0.9904,1e-05,1.7772]
[1778521606407,46.72,82009.88,0.0,-0.99039,1e-05,1.77866]
[1778521606559,46.72,82009.88,0.0,-0.99039,1e-05,1.77866]
[1778521607204,46.72,82009.77,0.0,-0.99039,1e-05,1.77852]
[1778521612239,46.72,82009.32,0.0,-0.9904,1e-05,1.77793]
[1778521617274,46.72,82007.98,0.0,-0.99041,1e-05,1.77617]
[1778521619884,46.72,82008.22,0.0,-0.99041,1e-05,1.77649]
[1778521620059,46.72,82008.22,0.0,-0.99041,1e-05,1.77649]
[1778521620295,46.72,82009.98,0.0,-0.99039,1e-05,1.7788]
[1778521621004,46.72,82009.98,0.0,-0.99039,1e-05,1.7788]
[1778521621058,46.72,82009.98,0.0,-0.99039,1e-05,1.7788]
[1778521625330,46.72,81997.89,0.0,-0.99049,1e-05,1.763]
[1778521626337,46.72,81994.18,0.0,-0.99052,1e-05,1.75817]
[1778521628658,46.72,81991.51,0.0,-0.99054,1e-05,1.75471]
[1778521628809,46.72,81991.51,0.0,-0.99054,1e-05,1.75471]
[1778521628853,46.72,81991.51,0.0,-0.99054,1e-05,1.75471]
[1778521629060,46.72,81991.51,0.0,-0.99054,1e-05,1.75471]
[1778521629358,46.72,81990.71,0.0,-0.99054,1e-05,1.75367]
[1778521634655,46.72,81987.89,0.0,-0.99057,1e-05,1.75002]
[1778521635351,46.72,81987.89,0.0,-0.99057,1e-05,1.75002]
[1778521635557,46.72,81990.93,0.0,-0.99054,1e-05,1.75395]
[1778521635583,46.72,81990.93,0.0,-0.99054,1e-05,1.75395]
[1778521635807,46.72,81990.93,0.0,-0.99054,1e-05,1.75395]
[1778521635850,46.72,81988.56,0.0,-0.99056,1e-05,1.75088]
[1778521638421,46.72,81983.85,0.0,-0.9906,1e-05,1.74479]
[1778521639428,46.72,81980.74,0.0,-0.99062,1e-05,1.74078]
[1778521641964,46.72,81980.68,0.0,-0.99062,1e-05,1.74071]
[1778521642058,46.72,81980.68,0.0,-0.99062,1e-05,1.74071]
[1778521642337,46.72,81980.68,0.0,-0.99062,1e-05,1.74071]
[1778521642112,46.72,81979.68,0.0,-0.99063,1e-05,1.73942]
[1778521642557,46.72,81979.68,0.0,-0.99063,1e-05,1.73942]
[1778521643456,46.72,81973.89,0.0,-0.99068,1e-05,1.73197]
[1778521648491,46.72,81973.88,0.0,-0.99068,1e-05,1.73196]
[1778521651512,46.72,81969.46,0.0,-0.99072,1e-05,1.72476]
[1778521652519,46.72,81963.25,0.0,-0.99077,1e-05,1.71683]
[1778521653526,46.72,81959.45,0.0,-0.9908,1e-05,1.712]
[1778521656281,46.72,81956.81,0.0,-0.99082,1e-05,1.70864]
[1778521656310,46.72,81956.81,0.0,-0.99082,1e-05,1.70864]
[1778521656319,46.72,81954.92,0.0,-0.99083,1e-05,1.70624]
[1778521656520,46.72,81954.92,0.0,-0.99083,1e-05,1.70624]
[1778521656560,46.72,81954.92,0.0,-0.99083,1e-05,1.70624]
[1778521657554,46.72,81943.89,0.0,-0.99091,1e-05,1.6923]
[1778521658561,46.72,81941.73,0.0,-0.99093,1e-05,1.68958]
[1778521659568,46.72,81932.31,0.0,-0.991,1e-05,1.67777]
[1778521660575,46.72,81927.85,0.0,-0.99104,1e-05,1.6722]
[1778521663596,46.72,81931.02,0.0,-0.99101,1e-05,1.67615]
[1778521667480,46.72,81929.52,0.0,-0.99102,1e-05,1.67428]
[1778521667566,46.72,81929.52,0.0,-0.99102,1e-05,1.67428]
[1778521667785,46.72,81929.52,0.0,-0.99102,1e-05,1.67428]
[1778521667808,46.72,81929.52,0.0,-0.99102,1e-05,1.67428]
[1778521667832,46.72,81930.0,0.0,-0.99102,1e-05,1.67488]
[1778521668631,46.72,81926.27,0.0,-0.99105,1e-05,1.67023]
[1778521669638,46.72,81922.46,0.0,-0.99108,1e-05,1.66548]
[1778521671052,46.72,81922.46,0.0,-0.99108,1e-05,1.66548]
[1778521671059,46.72,81922.46,0.0,-0.99108,1e-05,1.66548]
[1778521671153,46.72,81922.67,0.0,-0.99107,1e-05,1.66574]
[1778521671986,46.72,81922.67,0.0,-0.99107,1e-05,1.66574]
[1778521672067,46.72,81922.67,0.0,-0.99107,1e-05,1.66574]
[1778521677539,46.72,81924.32,0.0,-0.99106,1e-05,1.6678]
[1778521677558,46.72,81924.32,0.0,-0.99106,1e-05,1.6678]
[1778521678160,46.72,81924.32,0.0,-0.99106,1e-05,1.6678]
[1778521678313,46.72,81924.32,0.0,-0.99106,1e-05,1.6678]
[1778521678414,46.72,81922.31,0.0,-0.99108,1e-05,1.6653]
[1778521680715,46.72,81918.61,0.0,-0.9911,1e-05,1.6607]
[1778521683107,46.72,81916.74,0.0,-0.99112,1e-05,1.65838]
[1778521683308,46.72,81916.74,0.0,-0.99112,1e-05,1.65838]
[1778521683370,46.72,81919.4,0.0,-0.9911,1e-05,1.66168]
[1778521683440,46.72,81919.4,0.0,-0.9911,1e-05,1.66168]
[1778521683557,46.72,81919.4,0.0,-0.9911,1e-05,1.66168]
[1778521688771,46.72,81920.41,0.0,-0.99109,1e-05,1.66293]
[1778521693385,46.72,81918.87,0.0,-0.9911,1e-05,1.66102]
[1778521693557,46.72,81918.55,0.0,-0.99111,1e-05,1.66063]
[1778521693747,46.72,81918.55,0.0,-0.99111,1e-05,1.66063]
[1778521693808,46.72,81918.55,0.0,-0.99111,1e-05,1.66063]
[1778521693846,46.72,81918.3,0.0,-0.99111,1e-05,1.66032]
[1778521696827,46.72,81912.82,0.0,-0.99115,1e-05,1.65353]
[1778521698812,46.72,81911.07,0.0,-0.99116,1e-05,1.65137]
[1778521699058,46.72,81911.07,0.0,-0.99116,1e-05,1.65137]
[1778521699132,46.72,81911.07,0.0,-0.99116,1e-05,1.65137]
[1778521699309,46.72,81911.07,0.0,-0.99116,1e-05,1.65137]
[1778521699368,46.72,81911.04,0.0,-0.99116,1e-05,1.65133]
[1778521703876,46.72,81914.93,0.0,-0.99113,1e-05,1.65614]
[1778521705891,46.72,81919.24,0.0,-0.9911,1e-05,1.66148]
[1778521706591,46.72,81919.24,0.0,-0.9911,1e-05,1.66148]
[1778521706808,46.72,81919.24,0.0,-0.9911,1e-05,1.66148]
[1778521706829,46.72,81919.24,0.0,-0.9911,1e-05,1.66148]
[1778521707061,46.72,81919.24,0.0,-0.9911,1e-05,1.66148]
[1778521707163,46.72,81923.58,0.0,-0.99107,1e-05,1.66688]
[1778521710925,46.72,81918.6,0.0,-0.9911,1e-05,1.66069]
[1778521713058,46.72,81918.22,0.0,-0.99112,1e-05,1.65872]
[1778521713308,46.72,81918.22,0.0,-0.99112,1e-05,1.65872]
[1778521713345,46.72,81914.57,0.0,-0.99114,1e-05,1.6542]
[1778521713705,46.72,81914.57,0.0,-0.99114,1e-05,1.6542]
[1778521713809,46.72,81914.57,0.0,-0.99114,1e-05,1.6542]
[1778521717953,46.72,81911.33,0.0,-0.99117,1e-05,1.6502]
[1778521718058,46.72,81911.33,0.0,-0.99117,1e-05,1.6502]
[1778521718173,46.72,81911.33,0.0,-0.99117,1e-05,1.6502]
[1778521718309,46.72,81911.33,0.0,-0.99117,1e-05,1.6502]
[1778521718410,46.72,81911.23,0.0,-0.99117,1e-05,1.65008]
[1778521721254,46.72,81908.93,0.0,-0.99118,1e-05,1.64724]
[1778521721308,46.72,81908.93,0.0,-0.99118,1e-05,1.64724]
[1778521721347,46.72,81918.32,0.0,-0.99111,1e-05,1.65885]
[1778521721858,46.72,81918.32,0.0,-0.99111,1e-05,1.65885]
[1778521722062,46.72,81918.32,0.0,-0.99111,1e-05,1.65885]
[1778521723312,46.72,81915.83,0.0,-0.99113,1e-05,1.65576]
[1778521723346,46.72,81918.62,0.0,-0.99111,1e-05,1.65922]
[1778521723564,46.72,81918.62,0.0,-0.99111,1e-05,1.65922]
[1778521724016,46.72,81920.84,0.0,-0.9911,1e-05,1.66197]
[1778521729051,46.72,81920.24,0.0,-0.9911,1e-05,1.66123]
[1778521730058,46.72,81916.55,0.0,-0.99113,1e-05,1.65666]
[1778521733106,46.72,81917.87,0.0,-0.99112,1e-05,1.65829]
[1778521733309,46.72,81917.87,0.0,-0.99112,1e-05,1.65829]
[1778521734309,46.72,81919.06,0.0,-0.99111,1e-05,1.65977]
[1778521734410,46.72,81919.17,0.0,-0.99111,1e-05,1.6599]
[1778521735093,46.72,81916.22,0.0,-0.99113,1e-05,1.65625]
[1778521735917,46.72,81916.22,0.0,-0.99113,1e-05,1.65625]
[1778521736061,46.72,81916.22,0.0,-0.99113,1e-05,1.65625]
[1778521736100,46.72,81912.41,0.0,-0.99116,1e-05,1.65154]
[1778521741135,46.72,81909.46,0.0,-0.99118,1e-05,1.64789]
[1778521742142,46.72,81918.83,0.0,-0.99111,1e-05,1.65948]
[1778521743021,46.72,81918.83,0.0,-0.99111,1e-05,1.65948]
[1778521743059,46.72,81918.83,0.0,-0.99111,1e-05,1.65948]
[1778521743260,46.72,81918.83,0.0,-0.99111,1e-05,1.65948]
[1778521743308,46.72,81918.83,0.0,-0.99111,1e-05,1.65948]
[1778521743409,46.72,81920.35,0.0,-0.9911,1e-05,1.66137]
[1778521744320,46.72,81920.35,0.0,-0.9911,1e-05,1.66137]
[1778521744355,46.72,81908.95,0.0,-0.99118,1e-05,1.64727]
[1778521744558,46.72,81908.95,0.0,-0.99118,1e-05,1.64727]
[1778521746170,46.72,81908.1,0.0,-0.99119,1e-05,1.64622]
[1778521749873,46.72,81909.13,0.0,-0.99118,1e-05,1.64749]
[1778521750059,46.72,81909.13,0.0,-0.99118,1e-05,1.64749]
[1778521750198,46.72,81910.58,0.0,-0.99117,1e-05,1.64928]
[1778521751944,46.72,81911.0,0.0,-0.99117,1e-05,1.64979]
[1778521752058,46.72,81911.0,0.0,-0.99117,1e-05,1.64979]
[1778521753219,46.72,81918.24,0.0,-0.99112,1e-05,1.65875]
[1778521755233,46.72,81919.63,0.0,-0.9911,1e-05,1.66047]
[1778521760268,46.72,81919.39,0.0,-0.99111,1e-05,1.66017]
[1778521762257,46.72,81919.4,0.0,-0.99111,1e-05,1.66019]
[1778521762310,46.72,81919.4,0.0,-0.99111,1e-05,1.66019]
[1778521762420,46.72,81919.4,0.0,-0.99111,1e-05,1.66019]
[1778521762338,46.72,81919.47,0.0,-0.99111,1e-05,1.66027]
[1778521762558,46.72,81919.47,0.0,-0.99111,1e-05,1.66027]
[1778521766484,46.72,81918.11,0.0,-0.99112,1e-05,1.65859]
[1778521766495,46.72,81910.21,0.0,-0.99117,1e-05,1.64882]
[1778521766558,46.72,81910.21,0.0,-0.99117,1e-05,1.64882]
[1778521767277,46.72,81910.21,0.0,-0.99117,1e-05,1.64882]
[1778521767309,46.72,81910.21,0.0,-0.99117,1e-05,1.64882]
[1778521767317,46.72,81915.11,0.0,-0.99114,1e-05,1.65487]
[1778521770338,46.72,81911.08,0.0,-0.99117,1e-05,1.64989]
[1778521770629,46.72,81911.08,0.0,-0.99117,1e-05,1.64989]
[1778521770785,46.72,81911.08,0.0,-0.99117,1e-05,1.64989]
[1778521770807,46.72,81911.08,0.0,-0.99117,1e-05,1.64989]
[1778521771345,46.72,81909.73,0.0,-0.99119,1e-05,1.64674]
[1778521773401,46.72,81911.86,0.0,-0.99117,1e-05,1.64937]
[1778521773519,46.72,81911.86,0.0,-0.99117,1e-05,1.64937]
[1778521773409,46.72,81922.19,0.0,-0.99109,1e-05,1.66216]
[1778521773558,46.72,81922.19,0.0,-0.99109,1e-05,1.66216]
[1778521774366,46.72,81922.59,0.0,-0.99109,1e-05,1.66265]
[1778521775145,46.72,81922.59,0.0,-0.99109,1e-05,1.66265]
[1778521775308,46.72,81922.59,0.0,-0.99109,1e-05,1.66265]
[1778521775373,46.72,81911.97,0.0,-0.99117,1e-05,1.64951]
[1778521776380,46.72,81910.7,0.0,-0.99118,1e-05,1.64794]
[1778521781415,46.72,81910.3,0.0,-0.99118,1e-05,1.64745]
[1778521782901,46.72,81912.47,0.0,-0.99117,1e-05,1.65012]
[1778521783059,46.72,81912.47,0.0,-0.99117,1e-05,1.65012]
[1778521783113,46.72,81912.47,0.0,-0.99117,1e-05,1.65012]
[1778521783308,46.72,81912.47,0.0,-0.99117,1e-05,1.65012]
[1778521783429,46.72,81913.12,0.0,-0.99116,1e-05,1.65092]
[1778521788464,46.72,81912.95,0.0,-0.99116,1e-05,1.65071]
[1778521790478,46.72,81923.87,0.0,-0.99108,1e-05,1.66424]
[1778521791485,46.72,81925.08,0.0,-0.99107,1e-05,1.66575]
[1778521792492,46.72,81927.88,0.0,-0.99105,1e-05,1.66923]
[1778521793225,46.72,81927.88,0.0,-0.99105,1e-05,1.66923]
[1778521793308,46.72,81927.88,0.0,-0.99105,1e-05,1.66923]
[1778521793502,46.72,81929.88,0.0,-0.99104,1e-05,1.67173]
[1778521794508,46.72,81932.45,0.0,-0.99102,1e-05,1.67494]
[1778521794829,46.72,81932.45,0.0,-0.99102,1e-05,1.67494]
[1778521795061,46.72,81932.45,0.0,-0.99102,1e-05,1.67494]
[1778521800550,46.72,81932.27,0.0,-0.99102,1e-05,1.67471]
[1778521805215,46.72,81934.35,0.0,-0.991,1e-05,1.67731]
[1778521805318,46.72,81934.35,0.0,-0.991,1e-05,1.67731]
[1778521805412,46.72,81934.19,0.0,-0.991,1e-05,1.67711]
[1778521805740,46.72,81934.19,0.0,-0.991,1e-05,1.67711]
[1778521805808,46.72,81934.19,0.0,-0.991,1e-05,1.67711]
[1778521806593,46.72,81942.53,0.0,-0.99094,1e-05,1.68757]
[1778521807600,46.72,81945.35,0.0,-0.99092,1e-05,1.69112]
[1778521809073,46.72,81945.35,0.0,-0.99092,1e-05,1.69112]
[1778521809309,46.72,81945.35,0.0,-0.99092,1e-05,1.69112]
[1778521812635,46.72,81956.88,0.0,-0.99083,1e-05,1.70569]
[1778521813642,46.72,81959.15,0.0,-0.99081,1e-05,1.70857]
[1778521814808,46.72,81959.15,0.0,-0.99081,1e-05,1.70857]
[1778521814820,46.72,81962.28,0.0,-0.99079,1e-05,1.71254]
[1778521816102,46.72,81962.28,0.0,-0.99079,1e-05,1.71254]
[1778521816315,46.72,81962.28,0.0,-0.99079,1e-05,1.71254]
[1778521816409,46.72,81966.02,0.0,-0.99076,1e-05,1.71731]
[1778521816664,46.72,81969.6,0.0,-0.99073,1e-05,1.72188]
[1778521817670,46.72,81972.38,0.0,-0.99071,1e-05,1.72543]
[1778521818677,46.72,81977.51,0.0,-0.99067,1e-05,1.73201]
[1778521820425,46.72,81977.51,0.0,-0.99067,1e-05,1.73201]
[1778521820562,46.72,81977.51,0.0,-0.99067,1e-05,1.73201]
[1778521820520,46.72,81979.48,0.0,-0.99066,1e-05,1.73454]
[1778521820601,46.72,81979.48,0.0,-0.99066,1e-05,1.73454]
[1778521820808,46.72,81979.48,0.0,-0.99066,1e-05,1.73454]
[1778521820909,46.72,81979.41,0.0,-0.99066,1e-05,1.73445]
[1778521821699,46.72,81976.34,0.0,-0.99068,1e-05,1.73051]
[1778521826734,46.72,81977.1,0.0,-0.99068,1e-05,1.73148]
[1778521829666,46.72,81978.47,0.0,-0.99066,1e-05,1.73324]
[1778521829808,46.72,81978.47,0.0,-0.99066,1e-05,1.73324]
[1778521829976,46.72,81978.47,0.0,-0.99066,1e-05,1.73324]
[1778521830065,46.72,81978.47,0.0,-0.99066,1e-05,1.73324]
[1778521830077,46.72,81978.51,0.0,-0.99066,1e-05,1.73329]
[1778521834791,46.72,81980.57,0.0,-0.99066,1e-05,1.7344]
[1778521837159,46.72,81980.76,0.0,-0.99065,1e-05,1.73464]
[1778521837285,46.72,81980.76,0.0,-0.99065,1e-05,1.73464]
[1778521837310,46.72,81980.76,0.0,-0.99065,1e-05,1.73464]
[1778521837434,46.72,81986.6,0.0,-0.99061,1e-05,1.74216]
[1778521842490,46.72,81987.67,0.0,-0.9906,1e-05,1.74354]
[1778521842558,46.72,81987.67,0.0,-0.9906,1e-05,1.74354]
[1778521846874,46.72,81983.09,0.0,-0.99064,1e-05,1.73764]
[1778521847617,46.72,81983.09,0.0,-0.99064,1e-05,1.73764]
[1778521847679,46.72,81983.09,0.0,-0.99064,1e-05,1.73764]
[1778521847809,46.72,81983.09,0.0,-0.99064,1e-05,1.73764]
[1778521847881,46.72,81983.16,0.0,-0.99064,1e-05,1.73773]
[1778521849895,46.72,81986.17,0.0,-0.99061,1e-05,1.74161]
[1778521852137,46.72,81985.56,0.0,-0.99062,1e-05,1.74082]
[1778521852307,46.72,81985.56,0.0,-0.99062,1e-05,1.74082]
[1778521853150,46.72,81985.71,0.0,-0.99062,1e-05,1.74102]
[1778521853308,46.72,81985.71,0.0,-0.99062,1e-05,1.74102]
[1778521853409,46.72,81984.26,0.0,-0.99063,1e-05,1.73915]
[1778521858959,46.72,81984.03,0.0,-0.99063,1e-05,1.73885]
[1778521863995,46.72,81983.26,0.0,-0.99064,1e-05,1.73786]
[1778521866009,46.72,81975.29,0.0,-0.9907,1e-05,1.72762]
[1778521867016,46.72,81972.6,0.0,-0.99072,1e-05,1.72418]
[1778521867704,46.72,81972.6,0.0,-0.99072,1e-05,1.72418]
[1778521867809,46.72,81972.6,0.0,-0.99072,1e-05,1.72418]
[1778521868023,46.72,81979.36,0.0,-0.99067,1e-05,1.73284]
[1778521869285,46.72,81979.36,0.0,-0.99067,1e-05,1.73284]
[1778521869308,46.72,81979.36,0.0,-0.99067,1e-05,1.73284]
[1778521869409,46.72,81982.54,0.0,-0.99064,1e-05,1.73693]
[1778521870037,46.72,81986.7,0.0,-0.99061,1e-05,1.74229]
[1778521872638,46.72,81986.7,0.0,-0.99061,1e-05,1.74229]
[1778521872809,46.72,81986.7,0.0,-0.99061,1e-05,1.74229]
[1778521873058,46.72,81986.78,0.0,-0.99061,1e-05,1.7424]
[1778521875831,46.72,81984.95,0.0,-0.99062,1e-05,1.74004]
[1778521876059,46.72,81984.95,0.0,-0.99062,1e-05,1.74004]
[1778521881114,46.72,81984.15,0.0,-0.99063,1e-05,1.739]
[1778521886149,46.72,81984.39,0.0,-0.99063,1e-05,1.73931]
[1778521887523,46.72,81984.39,0.0,-0.99063,1e-05,1.73931]
[1778521887558,46.72,81984.39,0.0,-0.99063,1e-05,1.73931]
[1778521887624,46.72,81984.44,0.0,-0.99063,1e-05,1.73938]
[1778521890918,46.72,81984.27,0.0,-0.99063,1e-05,1.73916]
[1778521891058,46.72,81984.27,0.0,-0.99063,1e-05,1.73916]
[1778521896221,46.72,81986.55,0.0,-0.99062,1e-05,1.74055]
[1778521896855,46.72,81986.55,0.0,-0.99062,1e-05,1.74055]
[1778521896861,46.72,81986.55,0.0,-0.99062,1e-05,1.74055]
[1778521897058,46.72,81986.55,0.0,-0.99062,1e-05,1.74055]
[1778521897228,46.72,81991.13,0.0,-0.99058,1e-05,1.74647]
[1778521902364,46.72,81992.43,0.0,-0.99057,1e-05,1.74815]
[1778521902558,46.72,81992.43,0.0,-0.99057,1e-05,1.74815]
[1778521902590,46.72,81992.43,0.0,-0.99057,1e-05,1.74815]
[1778521902519,46.72,81991.53,0.0,-0.99058,1e-05,1.74698]
[1778521902808,46.72,81991.53,0.0,-0.99058,1e-05,1.74698]
[1778521903270,46.72,81992.29,0.0,-0.99057,1e-05,1.74797]
[1778521908305,46.72,81997.92,0.0,-0.99053,1e-05,1.75526]
[1778521909282,46.72,81997.92,0.0,-0.99053,1e-05,1.75526]
[1778521909308,46.72,81997.92,0.0,-0.99053,1e-05,1.75526]
[1778521909572,46.72,81997.92,0.0,-0.99053,1e-05,1.75526]
[1778521909658,46.72,81999.85,0.0,-0.99051,1e-05,1.75777]
[1778521909811,46.72,81999.85,0.0,-0.99051,1e-05,1.75777]
[1778521912513,46.72,82001.44,0.0,-0.9905,1e-05,1.75984]
[1778521912557,46.72,82001.44,0.0,-0.9905,1e-05,1.75984]
[1778521912614,46.72,82007.07,0.0,-0.99046,1e-05,1.76717]
[1778521912855,46.72,82007.07,0.0,-0.99046,1e-05,1.76717]
[1778521913060,46.72,82007.07,0.0,-0.99046,1e-05,1.76717]
[1778521913340,46.72,82010.67,0.0,-0.99043,1e-05,1.77187]
[1778521914354,46.72,82001.15,0.0,-0.9905,1e-05,1.75946]
[1778521915030,46.72,82001.15,0.0,-0.9905,1e-05,1.75946]
[1778521915062,46.72,82001.15,0.0,-0.9905,1e-05,1.75946]
[1778521915094,46.72,82001.15,0.0,-0.9905,1e-05,1.75946]
[1778521915172,46.72,82001.15,0.0,-0.9905,1e-05,1.75946]
[1778521915354,46.72,81994.95,0.0,-0.99055,1e-05,1.75141]
[1778521916361,46.72,81991.39,0.0,-0.99058,1e-05,1.7468]
[1778521917368,46.72,81987.83,0.0,-0.99061,1e-05,1.7422]
[1778521918938,46.72,81986.94,0.0,-0.99061,1e-05,1.74106]
[1778521919060,46.72,81986.94,0.0,-0.99061,1e-05,1.74106]
[1778521922214,46.72,81986.35,0.0,-0.99062,1e-05,1.7403]
[1778521922309,46.72,81986.35,0.0,-0.99062,1e-05,1.7403]
[1778521922403,46.72,81989.53,0.0,-0.99059,1e-05,1.7444]
[1778521923876,46.72,81990.26,0.0,-0.99059,1e-05,1.74534]
[1778521924060,46.72,81990.26,0.0,-0.99059,1e-05,1.74534]
[1778521924417,46.72,81987.89,0.0,-0.99061,1e-05,1.74228]
[1778521929234,46.72,81988.96,0.0,-0.9906,1e-05,1.74366]
[1778521929308,46.72,81988.96,0.0,-0.9906,1e-05,1.74366]
[1778521929452,46.72,81986.61,0.0,-0.99062,1e-05,1.74063]
[1778521934487,46.72,81986.3,0.0,-0.99062,1e-05,1.74023]
[1778521935513,46.72,81986.3,0.0,-0.99062,1e-05,1.74023]
[1778521935558,46.72,81986.3,0.0,-0.99062,1e-05,1.74023]
[1778521936309,46.72,81985.2,0.0,-0.99063,1e-05,1.73881]
[1778521936501,46.72,81985.11,0.0,-0.99063,1e-05,1.7387]
[1778521940307,46.72,81984.54,0.0,-0.99063,1e-05,1.73796]
[1778521940557,46.72,81984.54,0.0,-0.99063,1e-05,1.73796]
[1778521940614,46.72,81978.54,0.0,-0.99068,1e-05,1.73025]
[1778521943550,46.72,81969.29,0.0,-0.99075,1e-05,1.71842]
[1778521944014,46.72,81969.29,0.0,-0.99075,1e-05,1.71842]
[1778521944057,46.72,81969.29,0.0,-0.99075,1e-05,1.71842]
[1778521944557,46.72,81968.69,0.0,-0.99076,1e-05,1.71765]
[1778521944935,46.72,81968.69,0.0,-0.99076,1e-05,1.71765]
[1778521945059,46.72,81968.69,0.0,-0.99076,1e-05,1.71765]
[1778521946571,46.72,81959.01,0.0,-0.99083,1e-05,1.70534]
[1778521947578,46.72,81960.34,0.0,-0.99082,1e-05,1.70703]
[1778521949216,46.72,81959.77,0.0,-0.99082,1e-05,1.70631]
[1778521949308,46.72,81959.77,0.0,-0.99082,1e-05,1.70631]
[1778521949592,46.72,81958.9,0.0,-0.99083,1e-05,1.7052]
[1778521951606,46.72,81954.16,0.0,-0.99088,1e-05,1.69768]
[1778521952471,46.72,81954.16,0.0,-0.99088,1e-05,1.69768]
[1778521952571,46.72,81954.16,0.0,-0.99088,1e-05,1.69768]
[1778521955634,46.72,81950.59,0.0,-0.9909,1e-05,1.69318]
[1778521956182,46.72,81950.59,0.0,-0.9909,1e-05,1.69318]
[1778521956313,46.72,81950.59,0.0,-0.9909,1e-05,1.69318]
[1778521957648,46.72,81943.53,0.0,-0.99096,1e-05,1.68429]
[1778521958655,46.72,81947.46,0.0,-0.99093,1e-05,1.68923]
[1778521960483,46.72,81947.45,0.0,-0.99093,1e-05,1.68922]
[1778521960558,46.72,81947.45,0.0,-0.99093,1e-05,1.68922]
[1778521960669,46.72,81946.9,0.0,-0.99093,1e-05,1.68853]
[1778521965704,46.72,81951.25,0.0,-0.9909,1e-05,1.69401]
[1778521968311,46.72,81953.94,0.0,-0.99088,1e-05,1.6974]
[1778521970764,46.72,81954.68,0.0,-0.99087,1e-05,1.69834]
[1778521970807,46.72,81954.68,0.0,-0.99087,1e-05,1.69834]
[1778521970816,46.72,81955.94,0.0,-0.99086,1e-05,1.69993]
[1778521971746,46.72,81960.54,0.0,-0.99083,1e-05,1.70576]
[1778521973073,46.72,81960.54,0.0,-0.99083,1e-05,1.70576]
[1778521973308,46.72,81960.54,0.0,-0.99083,1e-05,1.70576]
[1778521978800,46.72,81962.87,0.0,-0.99081,1e-05,1.70872]
[1778521982828,46.72,81970.03,0.0,-0.99075,1e-05,1.71783]
[1778521983835,46.72,81973.43,0.0,-0.99073,1e-05,1.72217]
[1778521986075,46.72,81971.54,0.0,-0.99074,1e-05,1.71976]
[1778521986307,46.72,81971.54,0.0,-0.99074,1e-05,1.71976]
[1778521986315,46.72,81971.54,0.0,-0.99074,1e-05,1.71976]
[1778521986557,46.72,81971.54,0.0,-0.99074,1e-05,1.71976]
[1778521986658,46.72,81970.94,0.0,-0.99075,1e-05,1.71899]
[1778521988870,46.72,81977.32,0.0,-0.9907,1e-05,1.72715]
[1778521990884,46.72,81982.19,0.0,-0.99066,1e-05,1.7334]
[1778521992898,46.72,81973.91,0.0,-0.99072,1e-05,1.72279]
[1778521993794,46.72,81973.91,0.0,-0.99072,1e-05,1.72279]
[1778521993810,46.72,81973.91,0.0,-0.99072,1e-05,1.72279]
[1778521993905,46.72,81974.86,0.0,-0.99072,1e-05,1.724]
[1778521998940,46.72,81974.59,0.0,-0.99072,1e-05,1.72366]
[1778522000703,46.72,81974.59,0.0,-0.99072,1e-05,1.72366]
[1778522000809,46.72,81973.89,0.0,-0.99072,1e-05,1.72276]
[1778522000993,46.72,81973.89,0.0,-0.99072,1e-05,1.72276]
[1778522001059,46.72,81973.89,0.0,-0.99072,1e-05,1.72276]
[1778522001160,46.72,81974.0,0.0,-0.99072,1e-05,1.7229]
[1778522003975,46.72,81965.11,0.0,-0.99079,1e-05,1.71156]
[1778522005000,46.72,81965.11,0.0,-0.99079,1e-05,1.71156]
[1778522005060,46.72,81965.11,0.0,-0.99079,1e-05,1.71156]
[1778522010736,46.72,81966.92,0.0,-0.99078,1e-05,1.71387]
[1778522010807,46.72,81965.98,0.0,-0.99079,1e-05,1.71267]
[1778522011024,46.72,81966.34,0.0,-0.99079,1e-05,1.7116]
[1778522016302,46.72,81967.94,0.0,-0.99078,1e-05,1.71364]
[1778522016307,46.72,81967.94,0.0,-0.99078,1e-05,1.71364]
[1778522022102,46.72,81967.71,0.0,-0.99078,1e-05,1.71334]
[1778522025122,46.72,81971.59,0.0,-0.99075,1e-05,1.71829]
[1778522026103,46.72,81971.59,0.0,-0.99075,1e-05,1.71829]
[1778522026308,46.72,81971.59,0.0,-0.99075,1e-05,1.71829]
[1778522026351,46.72,81971.59,0.0,-0.99075,1e-05,1.71829]
[1778522026559,46.72,81971.59,0.0,-0.99075,1e-05,1.71829]
[1778522026634,46.72,81973.03,0.0,-0.99074,1e-05,1.72013]
[1778522032171,46.72,81974.78,0.0,-0.99073,1e-05,1.72236]
[1778522034600,46.72,81976.22,0.0,-0.99071,1e-05,1.72421]
[1778522034808,46.72,81977.4,0.0,-0.99071,1e-05,1.72572]
[1778522040228,46.72,81979.33,0.0,-0.99069,1e-05,1.72819]
[1778522041235,46.72,81985.28,0.0,-0.99064,1e-05,1.73583]
[1778522042297,46.72,81985.28,0.0,-0.99064,1e-05,1.73583]
[1778522042308,46.72,81985.28,0.0,-0.99064,1e-05,1.73583]
[1778522042575,46.72,81985.28,0.0,-0.99064,1e-05,1.73583]
[1778522042622,46.72,81983.73,0.0,-0.99066,1e-05,1.73384]
[1778522042808,46.72,81983.73,0.0,-0.99066,1e-05,1.73384]
[1778522048284,46.72,81985.2,0.0,-0.99064,1e-05,1.73573]
[1778522051305,46.72,81980.46,0.0,-0.99068,1e-05,1.72964]
[1778522052312,46.72,81976.77,0.0,-0.99071,1e-05,1.72491]
[1778522053708,46.72,81976.77,0.0,-0.99071,1e-05,1.72491]
[1778522053801,46.72,81973.17,0.0,-0.99074,1e-05,1.72031]
[1778522053808,46.72,81973.17,0.0,-0.99074,1e-05,1.72031]
[1778522057812,46.72,81978.23,0.0,-0.9907,1e-05,1.72678]
[1778522058047,46.72,81978.23,0.0,-0.9907,1e-05,1.72678]
[1778522058058,46.72,81978.23,0.0,-0.9907,1e-05,1.72678]
[1778522058354,46.72,81974.84,0.0,-0.99072,1e-05,1.72244]
[1778522063389,46.72,81973.72,0.0,-0.99073,1e-05,1.72101]
[1778522064403,46.72,81966.39,0.0,-0.99079,1e-05,1.71167]
[1778522065403,46.72,81956.9,0.0,-0.99086,1e-05,1.69963]
[1778522066204,46.72,81956.9,0.0,-0.99086,1e-05,1.69963]
[1778522066308,46.72,81956.9,0.0,-0.99086,1e-05,1.69963]
[1778522066391,46.72,81956.9,0.0,-0.99086,1e-05,1.69963]
[1778522066559,46.72,81956.9,0.0,-0.99086,1e-05,1.69963]
[1778522066596,46.72,81955.77,0.0,-0.99087,1e-05,1.6982]
[1778522068424,46.72,81951.38,0.0,-0.9909,1e-05,1.69266]
[1778522070438,46.72,81943.58,0.0,-0.99096,1e-05,1.68285]
[1778522071575,46.72,81943.58,0.0,-0.99096,1e-05,1.68285]
[1778522071808,46.72,81943.58,0.0,-0.99096,1e-05,1.68285]
[1778522077487,46.72,81939.78,0.0,-0.991,1e-05,1.67658]
[1778522081519,46.72,81928.54,0.0,-0.99109,1e-05,1.66257]
[1778522082527,46.72,81923.76,0.0,-0.99112,1e-05,1.65663]
[1778522083268,46.72,81923.76,0.0,-0.99112,1e-05,1.65663]
[1778522083311,46.72,81923.76,0.0,-0.99112,1e-05,1.65663]
[1778522083503,46.72,81923.76,0.0,-0.99112,1e-05,1.65663]
[1778522083559,46.72,81923.76,0.0,-0.99112,1e-05,1.65663]
[1778522083602,46.72,81920.71,0.0,-0.99114,1e-05,1.65286]
[1778522085547,46.72,81917.6,0.0,-0.99117,1e-05,1.64902]
[1778522087561,46.72,81921.81,0.0,-0.99114,1e-05,1.65422]
[1778522087897,46.72,81921.81,0.0,-0.99114,1e-05,1.65422]
[1778522088058,46.72,81921.81,0.0,-0.99114,1e-05,1.65422]
[1778522093603,46.72,81931.18,0.0,-0.99107,1e-05,1.66585]
[1778522094610,46.72,81924.99,0.0,-0.99111,1e-05,1.65816]
[1778522095301,46.72,81924.99,0.0,-0.99111,1e-05,1.65816]
[1778522095308,46.72,81924.99,0.0,-0.99111,1e-05,1.65816]
[1778522095526,46.72,81924.99,0.0,-0.99111,1e-05,1.65816]
[1778522095575,46.72,81924.99,0.0,-0.99111,1e-05,1.65816]
[1778522095617,46.72,81927.05,0.0,-0.9911,1e-05,1.66072]
[1778522098310,46.72,81925.78,0.0,-0.99111,1e-05,1.65914]
[1778522098565,46.72,81925.78,0.0,-0.99111,1e-05,1.65914]
[1778522098642,46.72,81919.54,0.0,-0.99115,1e-05,1.65141]
[1778522099649,46.72,81915.2,0.0,-0.99118,1e-05,1.64606]
[1778522100657,46.72,81909.71,0.0,-0.99122,1e-05,1.6393]
[1778522101664,46.72,81903.82,0.0,-0.99127,1e-05,1.63208]
[1778522102514,46.72,81903.82,0.0,-0.99127,1e-05,1.63208]
[1778522102558,46.72,81903.82,0.0,-0.99127,1e-05,1.63208]
[1778522102657,46.72,81903.82,0.0,-0.99127,1e-05,1.63208]
[1778522102810,46.72,81903.82,0.0,-0.99127,1e-05,1.63208]
[1778522102671,46.72,81901.94,0.0,-0.99128,1e-05,1.62978]
[1778522106259,46.72,81899.18,0.0,-0.9913,1e-05,1.62641]
[1778522106308,46.72,81899.18,0.0,-0.9913,1e-05,1.62641]
[1778522110727,46.72,81894.91,0.0,-0.99133,1e-05,1.6212]
[1778522111734,46.72,81898.83,0.0,-0.9913,1e-05,1.62598]
[1778522113101,46.72,81898.02,0.0,-0.99131,1e-05,1.62499]
[1778522113164,46.72,81898.02,0.0,-0.99131,1e-05,1.62499]
[1778522113308,46.72,81898.02,0.0,-0.99131,1e-05,1.62499]
[1778522113748,46.72,81898.0,0.0,-0.99131,1e-05,1.62497]
[1778522116706,46.72,81897.08,0.0,-0.99132,1e-05,1.62385]
[1778522116808,46.72,81897.08,0.0,-0.99132,1e-05,1.62385]
[1778522116773,46.72,81896.82,0.0,-0.99132,1e-05,1.62353]
[1778522117533,46.72,81896.82,0.0,-0.99132,1e-05,1.62353]
[1778522117559,46.72,81896.82,0.0,-0.99132,1e-05,1.62353]
[1778522122836,46.72,81896.91,0.0,-0.99132,1e-05,1.62364]
[1778522123045,46.72,81897.85,0.0,-0.99131,1e-05,1.62479]
[1778522123060,46.72,81897.85,0.0,-0.99131,1e-05,1.62479]
[1778522124829,46.72,81897.94,0.0,-0.99131,1e-05,1.6249]
[1778522127015,46.72,81896.73,0.0,-0.99132,1e-05,1.62342]
[1778522127058,46.72,81896.73,0.0,-0.99132,1e-05,1.62342]
[1778522127083,46.72,81896.73,0.0,-0.99132,1e-05,1.62342]
[1778522127310,46.72,81896.73,0.0,-0.99132,1e-05,1.62342]
[1778522127850,46.72,81896.28,0.0,-0.99132,1e-05,1.62287]
[1778522130945,46.72,81898.97,0.0,-0.9913,1e-05,1.62615]
[1778522131068,46.72,81898.97,0.0,-0.9913,1e-05,1.62615]
[1778522131878,46.72,81907.2,0.0,-0.99125,1e-05,1.63474]
[1778522132885,46.72,81915.1,0.0,-0.99119,1e-05,1.64445]
[1778522134297,46.72,81915.1,0.0,-0.99119,1e-05,1.64445]
[1778522134308,46.72,81915.1,0.0,-0.99119,1e-05,1.64445]
[1778522134430,46.72,81915.1,0.0,-0.99119,1e-05,1.64445]
[1778522134563,46.72,81915.1,0.0,-0.99119,1e-05,1.64445]
[1778522134664,46.72,81917.94,0.0,-0.99117,1e-05,1.64795]
[1778522139936,46.72,81916.92,0.0,-0.99118,1e-05,1.64669]
[1778522141865,46.72,81916.92,0.0,-0.99118,1e-05,1.64669]
[1778522142058,46.72,81918.1,0.0,-0.99117,1e-05,1.64815]
[1778522147466,46.72,81917.01,0.0,-0.99118,1e-05,1.6468]
[1778522147558,46.72,81917.01,0.0,-0.99118,1e-05,1.6468]
[1778522147564,46.72,81920.01,0.0,-0.99116,1e-05,1.6505]
[1778522147936,46.72,81920.01,0.0,-0.99116,1e-05,1.6505]
[1778522148062,46.72,81920.01,0.0,-0.99116,1e-05,1.6505]
[1778522148162,46.72,81922.07,0.0,-0.99114,1e-05,1.65305]
[1778522153855,46.72,81923.91,0.0,-0.99113,1e-05,1.65533]
[1778522154058,46.72,81925.73,0.0,-0.99111,1e-05,1.65758]
[1778522160076,46.72,81925.3,0.0,-0.99112,1e-05,1.65705]
[1778522161083,46.72,81930.94,0.0,-0.99107,1e-05,1.66405]
[1778522162780,46.72,81930.94,0.0,-0.99107,1e-05,1.66405]
[1778522162809,46.72,81930.94,0.0,-0.99107,1e-05,1.66405]
[1778522163366,46.72,81932.51,0.0,-0.99106,1e-05,1.66601]
[1778522163558,46.72,81932.51,0.0,-0.99106,1e-05,1.66601]
[1778522163622,46.72,81934.45,0.0,-0.99105,1e-05,1.66842]
[1778522165111,46.72,81928.91,0.0,-0.99109,1e-05,1.66153]
[1778522169274,46.72,81930.43,0.0,-0.99108,1e-05,1.66342]
[1778522169307,46.72,81930.43,0.0,-0.99108,1e-05,1.66342]
[1778522177195,46.72,81933.53,0.0,-0.99106,1e-05,1.66728]
[1778522178202,46.72,81941.92,0.0,-0.99099,1e-05,1.67775]
[1778522179209,46.72,81945.76,0.0,-0.99096,1e-05,1.68256]
[1778522180216,46.72,81951.18,0.0,-0.99092,1e-05,1.68938]
[1778522181000,46.72,81951.18,0.0,-0.99092,1e-05,1.68938]
[1778522181058,46.72,81951.18,0.0,-0.99092,1e-05,1.68938]
[1778522181744,46.72,81951.18,0.0,-0.99092,1e-05,1.68938]
[1778522181809,46.72,81951.18,0.0,-0.99092,1e-05,1.68938]
[1778522181839,46.72,81951.12,0.0,-0.99092,1e-05,1.6893]
[1778522187265,46.72,81952.51,0.0,-0.99091,1e-05,1.69105]
[1778522188272,46.72,81946.24,0.0,-0.99096,1e-05,1.68317]
[1778522190286,46.72,81945.16,0.0,-0.99097,1e-05,1.68181]
[1778522191394,46.72,81945.16,0.0,-0.99097,1e-05,1.68181]
[1778522191557,46.72,81945.16,0.0,-0.99097,1e-05,1.68181]
[1778522195346,46.72,81940.51,0.0,-0.99101,1e-05,1.67448]
[1778522195558,46.72,81940.51,0.0,-0.99101,1e-05,1.67448]
[1778522195659,46.72,81942.22,0.0,-0.991,1e-05,1.67662]
[1778522201363,46.72,81943.17,0.0,-0.99099,1e-05,1.67781]
[1778522203412,46.72,81944.9,0.0,-0.99098,1e-05,1.67998]
[1778522203557,46.72,81944.9,0.0,-0.99098,1e-05,1.67998]
[1778522206027,46.72,81945.11,0.0,-0.99098,1e-05,1.68024]
[1778522206057,46.72,81945.11,0.0,-0.99098,1e-05,1.68024]
[1778522206398,46.72,81940.84,0.0,-0.99101,1e-05,1.67489]
[1778522210702,46.72,81941.75,0.0,-0.991,1e-05,1.67603]
[1778522210808,46.72,81941.75,0.0,-0.991,1e-05,1.67603]
[1778522216468,46.72,81942.34,0.0,-0.991,1e-05,1.67677]
[1778522220044,46.72,81939.75,0.0,-0.99102,1e-05,1.67353]
[1778522220059,46.72,81939.75,0.0,-0.99102,1e-05,1.67353]
[1778522221562,46.72,81938.47,0.0,-0.99103,1e-05,1.67193]
[1778522221639,46.72,81938.47,0.0,-0.99103,1e-05,1.67193]
[1778522221658,46.72,81934.96,0.0,-0.99105,1e-05,1.66756]
[1778522222510,46.72,81928.56,0.0,-0.9911,1e-05,1.6596]
[1778522224974,46.72,81929.05,0.0,-0.9911,1e-05,1.66021]
[1778522225059,46.72,81928.97,0.0,-0.9911,1e-05,1.66011]
[1778522226539,46.72,81923.04,0.0,-0.99114,1e-05,1.65276]
[1778522228554,46.72,81917.2,0.0,-0.99119,1e-05,1.64555]
[1778522229302,46.72,81917.2,0.0,-0.99119,1e-05,1.64555]
[1778522229309,46.72,81917.2,0.0,-0.99119,1e-05,1.64555]
[1778522229403,46.72,81917.2,0.0,-0.99119,1e-05,1.64555]
[1778522231597,46.72,81916.48,0.0,-0.99119,1e-05,1.64466]
[1778522231808,46.72,81916.48,0.0,-0.99119,1e-05,1.64466]
[1778522237617,46.72,81919.88,0.0,-0.99117,1e-05,1.64886]
[1778522242652,46.72,81917.63,0.0,-0.99118,1e-05,1.64608]
[1778522243654,46.72,81917.63,0.0,-0.99118,1e-05,1.64608]
[1778522243810,46.72,81917.63,0.0,-0.99118,1e-05,1.64608]
[1778522244027,46.72,81917.72,0.0,-0.99118,1e-05,1.64619]
[1778522244060,46.72,81917.72,0.0,-0.99118,1e-05,1.64619]
[1778522244666,46.72,81918.36,0.0,-0.99118,1e-05,1.64698]
[1778522249701,46.72,81924.37,0.0,-0.99113,1e-05,1.65441]
[1778522250351,46.72,81924.37,0.0,-0.99113,1e-05,1.65441]
[1778522250557,46.72,81924.37,0.0,-0.99113,1e-05,1.65441]
[1778522250708,46.72,81929.45,0.0,-0.99109,1e-05,1.6607]
[1778522252722,46.72,81930.77,0.0,-0.99109,1e-05,1.66085]
[1778522254531,46.72,81931.66,0.0,-0.99109,1e-05,1.66195]
[1778522254557,46.72,81931.66,0.0,-0.99109,1e-05,1.66195]
[1778522254614,46.72,81931.66,0.0,-0.99109,1e-05,1.66195]
[1778522254809,46.72,81931.66,0.0,-0.99109,1e-05,1.66195]
[1778522254910,46.72,81931.46,0.0,-0.99109,1e-05,1.6617]
[1778522258739,46.72,81930.3,0.0,-0.9911,1e-05,1.66026]
[1778522258807,46.72,81930.3,0.0,-0.9911,1e-05,1.66026]
[1778522261785,46.72,81926.37,0.0,-0.99112,1e-05,1.65539]
[1778522263518,46.72,81926.48,0.0,-0.99112,1e-05,1.65553]
[1778522263558,46.72,81926.48,0.0,-0.99112,1e-05,1.65553]
[1778522263958,46.72,81926.48,0.0,-0.99112,1e-05,1.65553]
[1778522263799,46.72,81922.75,0.0,-0.99115,1e-05,1.65091]
[1778522264035,46.72,81922.75,0.0,-0.99115,1e-05,1.65091]
[1778522264806,46.72,81915.51,0.0,-0.99121,1e-05,1.64198]
[1778522265498,46.72,81915.51,0.0,-0.99121,1e-05,1.64198]
[1778522265555,46.72,81915.51,0.0,-0.99121,1e-05,1.64198]
[1778522265813,46.72,81908.78,0.0,-0.99125,1e-05,1.63372]
[1778522267831,46.72,81906.16,0.0,-0.99127,1e-05,1.63051]
[1778522269077,46.72,81905.37,0.0,-0.99128,1e-05,1.62955]
[1778522269308,46.72,81905.37,0.0,-0.99128,1e-05,1.62955]
[1778522269845,46.72,81905.56,0.0,-0.99128,1e-05,1.62978]
[1778522271066,46.72,81902.94,0.0,-0.9913,1e-05,1.62658]
[1778522271311,46.72,81902.94,0.0,-0.9913,1e-05,1.62658]
[1778522275046,46.72,81905.62,0.0,-0.99128,1e-05,1.62985]
[1778522275063,46.72,81905.62,0.0,-0.99128,1e-05,1.62985]
[1778522275887,46.72,81907.42,0.0,-0.99126,1e-05,1.63205]
[1778522276770,46.72,81907.42,0.0,-0.99126,1e-05,1.63205]
[1778522276807,46.72,81907.42,0.0,-0.99126,1e-05,1.63205]
[1778522281094,46.72,81907.47,0.0,-0.99126,1e-05,1.63211]
[1778522281308,46.72,81907.47,0.0,-0.99126,1e-05,1.63211]
[1778522281320,46.72,81907.47,0.0,-0.99126,1e-05,1.63211]
[1778522281558,46.72,81907.47,0.0,-0.99126,1e-05,1.63211]
[1778522281929,46.72,81907.15,0.0,-0.99127,1e-05,1.63172]
[1778522285227,46.72,81908.54,0.0,-0.99126,1e-05,1.63343]
[1778522285307,46.72,81908.54,0.0,-0.99126,1e-05,1.63343]
[1778522290131,46.72,81908.26,0.0,-0.99126,1e-05,1.63308]
[1778522290307,46.72,81908.26,0.0,-0.99126,1e-05,1.63308]
[1778522290821,46.72,81908.26,0.0,-0.99126,1e-05,1.63308]
[1778522290992,46.72,81908.47,0.0,-0.99126,1e-05,1.63334]
[1778522291063,46.72,81908.47,0.0,-0.99126,1e-05,1.63334]
[1778522297034,46.72,81907.83,0.0,-0.99126,1e-05,1.63256]
[1778522302308,46.72,81910.42,0.0,-0.99124,1e-05,1.63573]
[1778522308114,46.72,81908.7,0.0,-0.99126,1e-05,1.63362]
[1778522313149,46.72,81908.67,0.0,-0.99126,1e-05,1.63211]
[1778522318937,46.72,81907.85,0.0,-0.99127,1e-05,1.6311]
[1778522319063,46.72,81907.85,0.0,-0.99127,1e-05,1.6311]
[1778522319036,46.72,81907.55,0.0,-0.99127,1e-05,1.63073]
[1778522319669,46.72,81907.55,0.0,-0.99127,1e-05,1.63073]
[1778522319808,46.72,81907.55,0.0,-0.99127,1e-05,1.63073]
[1778522325233,46.72,81908.14,0.0,-0.99127,1e-05,1.63146]
[1778522330268,46.72,81908.63,0.0,-0.99126,1e-05,1.63206]
[1778522333407,46.72,81908.19,0.0,-0.99127,1e-05,1.63152]
[1778522333558,46.72,81908.19,0.0,-0.99127,1e-05,1.63152]
[1778522333982,46.72,81908.19,0.0,-0.99127,1e-05,1.63152]
[1778522334058,46.72,81908.19,0.0,-0.99127,1e-05,1.63152]
[1778522334083,46.72,81909.1,0.0,-0.99126,1e-05,1.63263]
[1778522339332,46.72,81908.78,0.0,-0.99126,1e-05,1.63224]
[1778522344226,46.72,81909.34,0.0,-0.99126,1e-05,1.63293]
[1778522344308,46.72,81909.34,0.0,-0.99126,1e-05,1.63293]
[1778522344721,46.72,81909.34,0.0,-0.99126,1e-05,1.63293]
[1778522344808,46.72,81909.34,0.0,-0.99126,1e-05,1.63293]
[1778522344878,46.72,81909.21,0.0,-0.99126,1e-05,1.63277]
[1778522350456,46.72,81908.98,0.0,-0.99126,1e-05,1.63249]
[1778522350561,46.72,81908.98,0.0,-0.99126,1e-05,1.63249]
[1778522350907,46.72,81908.98,0.0,-0.99126,1e-05,1.63249]
[1778522351062,46.72,81908.98,0.0,-0.99126,1e-05,1.63249]
[1778522351008,46.72,81909.28,0.0,-0.99126,1e-05,1.63285]
[1778522356451,46.72,81908.79,0.0,-0.99126,1e-05,1.63225]
[1778522361486,46.72,81909.07,0.0,-0.99126,1e-05,1.6326]
[1778522367130,46.72,81907.77,0.0,-0.99127,1e-05,1.631]
[1778522367311,46.72,81906.41,0.0,-0.99128,1e-05,1.62934]
[1778522367618,46.72,81906.41,0.0,-0.99128,1e-05,1.62934]
[1778522367809,46.72,81906.41,0.0,-0.99128,1e-05,1.62934]
[1778522367829,46.72,81906.35,0.0,-0.99128,1e-05,1.62927]
[1778522368535,46.72,81899.74,0.0,-0.99133,1e-05,1.6212]
[1778522369785,46.72,81899.74,0.0,-0.99133,1e-05,1.6212]
[1778522369809,46.72,81899.74,0.0,-0.99133,1e-05,1.6212]
[1778522369864,46.72,81894.54,0.0,-0.99137,1e-05,1.61488]
[1778522371833,46.72,81895.11,0.0,-0.99136,1e-05,1.61557]
[1778522372062,46.72,81895.11,0.0,-0.99136,1e-05,1.61557]
[1778522372063,46.72,81897.2,0.0,-0.99136,1e-05,1.61664]
[1778522377599,46.72,81898.81,0.0,-0.99134,1e-05,1.6186]
[1778522379745,46.72,81898.91,0.0,-0.99134,1e-05,1.61872]
[1778522379809,46.72,81898.91,0.0,-0.99134,1e-05,1.61872]
[1778522383723,46.72,81899.8,0.0,-0.99134,1e-05,1.6198]
[1778522383809,46.72,81899.8,0.0,-0.99134,1e-05,1.6198]
[1778522384361,46.72,81901.65,0.0,-0.99132,1e-05,1.62206]
[1778522384563,46.72,81901.65,0.0,-0.99132,1e-05,1.62206]
[1778522384648,46.72,81902.95,0.0,-0.99131,1e-05,1.62364]
[1778522388677,46.72,81909.73,0.0,-0.99126,1e-05,1.63193]
[1778522389684,46.72,81921.59,0.0,-0.99118,1e-05,1.6465]
[1778522390691,46.72,81922.83,0.0,-0.99117,1e-05,1.64803]
[1778522391447,46.72,81922.83,0.0,-0.99117,1e-05,1.64803]
[1778522391558,46.72,81922.83,0.0,-0.99117,1e-05,1.64803]
[1778522396583,46.72,81924.57,0.0,-0.99115,1e-05,1.65018]
[1778522396811,46.72,81924.57,0.0,-0.99115,1e-05,1.65018]
[1778522397043,46.72,81924.57,0.0,-0.99115,1e-05,1.65018]
[1778522397058,46.72,81924.57,0.0,-0.99115,1e-05,1.65018]
[1778522397125,46.72,81924.45,0.0,-0.99115,1e-05,1.65003]
[1778522401770,46.72,81918.22,0.0,-0.9912,1e-05,1.64235]
[1778522402777,46.72,81914.98,0.0,-0.99122,1e-05,1.63836]
[1778522403323,46.72,81914.98,0.0,-0.99122,1e-05,1.63836]
[1778522403559,46.72,81914.98,0.0,-0.99122,1e-05,1.63836]
[1778522403941,46.72,81914.98,0.0,-0.99122,1e-05,1.63836]
[1778522404068,46.72,81914.98,0.0,-0.99122,1e-05,1.63836]
[1778522404169,46.72,81911.06,0.0,-0.99125,1e-05,1.63355]
[1778522406840,46.72,81911.86,0.0,-0.99125,1e-05,1.63454]
[1778522407064,46.72,81911.86,0.0,-0.99125,1e-05,1.63454]
[1778522407167,46.72,81918.87,0.0,-0.9912,1e-05,1.64315]
[1778522407349,46.72,81918.87,0.0,-0.9912,1e-05,1.64315]
[1778522407557,46.72,81918.87,0.0,-0.9912,1e-05,1.64315]
[1778522409826,46.72,81919.32,0.0,-0.99119,1e-05,1.6437]
[1778522412153,46.72,81917.52,0.0,-0.99121,1e-05,1.64149]
[1778522412155,46.72,81915.73,0.0,-0.99122,1e-05,1.63929]
[1778522412309,46.72,81915.73,0.0,-0.99122,1e-05,1.63929]
[1778522412675,46.72,81915.73,0.0,-0.99122,1e-05,1.63929]
[1778522412808,46.72,81915.73,0.0,-0.99122,1e-05,1.63929]
[1778522412847,46.72,81916.36,0.0,-0.99121,1e-05,1.64006]
[1778522417882,46.72,81916.1,0.0,-0.99122,1e-05,1.63974]
[1778522421125,46.72,81915.89,0.0,-0.99122,1e-05,1.63948]
[1778522421309,46.72,81916.84,0.0,-0.99121,1e-05,1.64065]
[1778522421817,46.72,81916.84,0.0,-0.99121,1e-05,1.64065]
[1778522422059,46.72,81916.84,0.0,-0.99121,1e-05,1.64065]
[1778522422160,46.72,81916.52,0.0,-0.99121,1e-05,1.64026]
[1778522423925,46.72,81919.02,0.0,-0.99119,1e-05,1.64333]
[1778522425915,46.72,81917.33,0.0,-0.99121,1e-05,1.64125]
[1778522426059,46.72,81917.33,0.0,-0.99121,1e-05,1.64125]
[1778522426132,46.72,81914.45,0.0,-0.99123,1e-05,1.63771]
[1778522429482,46.72,81914.77,0.0,-0.99123,1e-05,1.63811]
[1778522429561,46.72,81914.77,0.0,-0.99123,1e-05,1.63811]
[1778522429967,46.72,81915.27,0.0,-0.99122,1e-05,1.63872]
[1778522435010,46.72,81917.36,0.0,-0.99121,1e-05,1.63981]
[1778522439051,46.72,81916.24,0.0,-0.99122,1e-05,1.63843]
[1778522439059,46.72,81916.24,0.0,-0.99122,1e-05,1.63843]
[1778522444379,46.72,81917.07,0.0,-0.99122,1e-05,1.63945]
[1778522444557,46.72,81917.07,0.0,-0.99122,1e-05,1.63945]
[1778522445081,46.72,81917.55,0.0,-0.99121,1e-05,1.64004]
[1778522445514,46.72,81917.55,0.0,-0.99121,1e-05,1.64004]
[1778522445557,46.72,81917.55,0.0,-0.99121,1e-05,1.64004]
[1778522448102,46.72,81913.39,0.0,-0.99124,1e-05,1.63493]
[1778522449118,46.72,81913.39,0.0,-0.99124,1e-05,1.63493]
[1778522449162,46.72,81906.31,0.0,-0.9913,1e-05,1.62627]
[1778522449310,46.72,81906.31,0.0,-0.9913,1e-05,1.62627]
[1778522449637,46.72,81906.31,0.0,-0.9913,1e-05,1.62627]
[1778522449811,46.72,81906.31,0.0,-0.9913,1e-05,1.62627]
[1778522450116,46.72,81906.48,0.0,-0.99129,1e-05,1.62647]
[1778522452130,46.72,81902.45,0.0,-0.99132,1e-05,1.62156]
[1778522452635,46.72,81902.45,0.0,-0.99132,1e-05,1.62156]
[1778522452811,46.72,81902.45,0.0,-0.99132,1e-05,1.62156]
[1778522453111,46.72,81902.45,0.0,-0.99132,1e-05,1.62156]
[1778522453137,46.72,81900.86,0.0,-0.99134,1e-05,1.61962]
[1778522453308,46.72,81900.86,0.0,-0.99134,1e-05,1.61962]
[1778522460186,46.72,81910.14,0.0,-0.99127,1e-05,1.63095]
[1778522461254,46.72,81910.14,0.0,-0.99127,1e-05,1.63095]
[1778522461193,46.72,81913.8,0.0,-0.99124,1e-05,1.63543]
[1778522461310,46.72,81913.8,0.0,-0.99124,1e-05,1.63543]
[1778522462200,46.72,81910.69,0.0,-0.99126,1e-05,1.63162]
[1778522462533,46.72,81910.69,0.0,-0.99126,1e-05,1.63162]
[1778522462559,46.72,81910.69,0.0,-0.99126,1e-05,1.63162]
[1778522466229,46.72,81921.98,0.0,-0.99118,1e-05,1.64549]
[1778522466964,46.72,81921.98,0.0,-0.99118,1e-05,1.64549]
[1778522467058,46.72,81921.98,0.0,-0.99118,1e-05,1.64549]
[1778522467083,46.72,81921.98,0.0,-0.99118,1e-05,1.64549]
[1778522467237,46.72,81922.78,0.0,-0.99117,1e-05,1.64648]
[1778522467320,46.72,81922.78,0.0,-0.99117,1e-05,1.64648]
[1778522468244,46.72,81922.55,0.0,-0.99118,1e-05,1.6462]
[1778522469251,46.72,81918.9,0.0,-0.9912,1e-05,1.6417]
[1778522471714,46.72,81918.96,0.0,-0.9912,1e-05,1.64177]
[1778522471809,46.72,81918.96,0.0,-0.9912,1e-05,1.64177]
[1778522476428,46.72,81918.32,0.0,-0.99121,1e-05,1.64099]
[1778522476557,46.72,81918.32,0.0,-0.99121,1e-05,1.64099]
[1778522477072,46.72,81918.32,0.0,-0.99121,1e-05,1.64099]
[1778522477075,46.72,81916.05,0.0,-0.99122,1e-05,1.6382]
[1778522477308,46.72,81916.05,0.0,-0.99122,1e-05,1.6382]
[1778522479505,46.72,81917.66,0.0,-0.99121,1e-05,1.64017]
[1778522479558,46.72,81917.66,0.0,-0.99121,1e-05,1.64017]
[1778522479606,46.72,81914.48,0.0,-0.99124,1e-05,1.63627]
[1778522482462,46.72,81915.36,0.0,-0.99123,1e-05,1.63735]
[1778522482557,46.72,81915.36,0.0,-0.99123,1e-05,1.63735]
[1778522482563,46.72,81915.87,0.0,-0.99123,1e-05,1.63797]
[1778522488384,46.72,81915.86,0.0,-0.99123,1e-05,1.63796]
[1778522490774,46.72,81915.91,0.0,-0.99123,1e-05,1.63802]
[1778522490808,46.72,81915.91,0.0,-0.99123,1e-05,1.63802]
[1778522492413,46.72,81918.57,0.0,-0.99121,1e-05,1.63981]
[1778522497263,46.72,81919.66,0.0,-0.99121,1e-05,1.64115]
[1778522498310,46.72,81919.92,0.0,-0.9912,1e-05,1.64147]
[1778522497448,46.72,81918.02,0.0,-0.99122,1e-05,1.63913]
[1778522498353,46.72,81918.02,0.0,-0.99122,1e-05,1.63913]
[1778522498558,46.72,81918.02,0.0,-0.99122,1e-05,1.63913]
[1778522498659,46.72,81917.81,0.0,-0.99122,1e-05,1.63887]
[1778522504497,46.72,81917.97,0.0,-0.99122,1e-05,1.63907]
[1778522505854,46.72,81917.97,0.0,-0.99122,1e-05,1.63907]
[1778522506060,46.72,81917.97,0.0,-0.99122,1e-05,1.63907]
[1778522511546,46.72,81917.43,0.0,-0.99122,1e-05,1.63841]
[1778522514826,46.72,81912.11,0.0,-0.99126,1e-05,1.63188]
[1778522516312,46.72,81912.11,0.0,-0.99126,1e-05,1.63188]
[1778522515575,46.72,81916.46,0.0,-0.99123,1e-05,1.63722]
[1778522516529,46.72,81916.46,0.0,-0.99123,1e-05,1.63722]
[1778522516558,46.72,81916.46,0.0,-0.99123,1e-05,1.63722]
[1778522516582,46.72,81916.79,0.0,-0.99123,1e-05,1.63762]
[1778522521617,46.72,81919.69,0.0,-0.99121,1e-05,1.64119]
[1778522522883,46.72,81919.69,0.0,-0.99121,1e-05,1.64119]
[1778522523059,46.72,81919.69,0.0,-0.99121,1e-05,1.64119]
[1778522524556,46.72,81923.22,0.0,-0.99118,1e-05,1.64553]
[1778522524808,46.72,81923.22,0.0,-0.99118,1e-05,1.64553]
[1778522524909,46.72,81923.09,0.0,-0.99118,1e-05,1.64537]
[1778522526262,46.72,81923.09,0.0,-0.99118,1e-05,1.64537]
[1778522526312,46.72,81923.09,0.0,-0.99118,1e-05,1.64537]
[1778522525651,46.72,81930.38,0.0,-0.99113,1e-05,1.65438]
[1778522527665,46.72,81930.28,0.0,-0.99113,1e-05,1.65426]
[1778522532021,46.72,81931.22,0.0,-0.99112,1e-05,1.65542]
[1778522532057,46.72,81931.22,0.0,-0.99112,1e-05,1.65542]
[1778522532494,46.72,81930.82,0.0,-0.99112,1e-05,1.65493]
[1778522532558,46.72,81930.82,0.0,-0.99112,1e-05,1.65493]
[1778522532700,46.72,81930.96,0.0,-0.99112,1e-05,1.6551]
[1778522537735,46.72,81931.56,0.0,-0.99112,1e-05,1.65584]
[1778522540095,46.72,81931.91,0.0,-0.99111,1e-05,1.65628]
[1778522540309,46.72,81931.91,0.0,-0.99111,1e-05,1.65628]
[1778522546354,46.72,81932.36,0.0,-0.99111,1e-05,1.65684]
[1778522545791,46.72,81936.2,0.0,-0.99108,1e-05,1.6616]
[1778522546558,46.72,81936.2,0.0,-0.99108,1e-05,1.6616]
[1778522547751,46.72,81937.56,0.0,-0.99107,1e-05,1.66329]
[1778522547808,46.72,81937.56,0.0,-0.99107,1e-05,1.66329]
[1778522547852,46.72,81938.53,0.0,-0.99106,1e-05,1.6645]
[1778522553847,46.72,81938.92,0.0,-0.99107,1e-05,1.66349]
[1778522557995,46.72,81939.39,0.0,-0.99107,1e-05,1.66407]
[1778522558060,46.72,81939.39,0.0,-0.99107,1e-05,1.66407]
[1778522560896,46.72,81943.61,0.0,-0.99103,1e-05,1.66933]
[1778522563917,46.72,81947.19,0.0,-0.99101,1e-05,1.6738]
[1778522564839,46.72,81947.19,0.0,-0.99101,1e-05,1.6738]
[1778522565061,46.72,81947.19,0.0,-0.99101,1e-05,1.6738]
[1778522565949,46.72,81948.66,0.0,-0.991,1e-05,1.67564]
[1778522566058,46.72,81948.66,0.0,-0.991,1e-05,1.67564]
[1778522566159,46.72,81949.75,0.0,-0.99099,1e-05,1.677]
[1778522571973,46.72,81950.73,0.0,-0.99098,1e-05,1.67823]
[1778522574997,46.72,81941.19,0.0,-0.99105,1e-05,1.66631]
[1778522576380,46.72,81941.19,0.0,-0.99105,1e-05,1.66631]
[1778522576006,46.72,81930.35,0.0,-0.99113,1e-05,1.65285]
[1778522576560,46.72,81930.35,0.0,-0.99113,1e-05,1.65285]
[1778522577012,46.72,81932.13,0.0,-0.99112,1e-05,1.65506]
[1778522578019,46.72,81932.04,0.0,-0.99112,1e-05,1.65494]
[1778522583059,46.72,81939.67,0.0,-0.99106,1e-05,1.66442]
[1778522583735,46.72,81939.67,0.0,-0.99106,1e-05,1.66442]
[1778522583808,46.72,81939.67,0.0,-0.99106,1e-05,1.66442]
[1778522585878,46.72,81941.34,0.0,-0.99105,1e-05,1.6665]
[1778522586060,46.72,81941.34,0.0,-0.99105,1e-05,1.6665]
[1778522586161,46.72,81940.72,0.0,-0.99106,1e-05,1.66573]
[1778522590815,46.72,81941.83,0.0,-0.99105,1e-05,1.66711]
[1778522591063,46.72,81941.83,0.0,-0.99105,1e-05,1.66711]
[1778522594048,46.72,81941.73,0.0,-0.99105,1e-05,1.66698]
[1778522594061,46.72,81941.73,0.0,-0.99105,1e-05,1.66698]
[1778522594136,46.72,81943.92,0.0,-0.99103,1e-05,1.66972]
[1778522595099,46.72,81943.92,0.0,-0.99103,1e-05,1.66972]
[1778522595308,46.72,81943.92,0.0,-0.99103,1e-05,1.66972]
[1778522595409,46.72,81940.47,0.0,-0.99106,1e-05,1.66541]
[1778522601371,46.72,81937.75,0.0,-0.99108,1e-05,1.66203]
[1778522601409,46.72,81937.71,0.0,-0.99108,1e-05,1.66198]
[1778522601557,46.72,81937.71,0.0,-0.99108,1e-05,1.66198]
[1778522607227,46.72,81937.75,0.0,-0.99108,1e-05,1.66203]
[1778522612265,46.72,81940.14,0.0,-0.99107,1e-05,1.6635]
[1778522612507,46.72,81940.14,0.0,-0.99107,1e-05,1.6635]
[1778522612557,46.72,81940.14,0.0,-0.99107,1e-05,1.6635]
[1778522618305,46.72,81943.41,0.0,-0.99104,1e-05,1.66758]
[1778522623340,46.72,81950.03,0.0,-0.99099,1e-05,1.67585]
[1778522624172,46.72,81950.03,0.0,-0.99099,1e-05,1.67585]
[1778522624310,46.72,81950.03,0.0,-0.99099,1e-05,1.67585]
[1778522625822,46.72,81951.54,0.0,-0.99098,1e-05,1.67774]
[1778522626063,46.72,81951.54,0.0,-0.99098,1e-05,1.67774]
[1778522626361,46.72,81951.86,0.0,-0.99098,1e-05,1.67814]
[1778522628658,46.72,81952.39,0.0,-0.99098,1e-05,1.6788]
[1778522628807,46.72,81952.39,0.0,-0.99098,1e-05,1.6788]
[1778522631399,46.72,81957.53,0.0,-0.99094,1e-05,1.68525]
[1778522632023,46.72,81957.53,0.0,-0.99094,1e-05,1.68525]
[1778522632058,46.72,81957.53,0.0,-0.99094,1e-05,1.68525]
[1778522632406,46.72,81957.97,0.0,-0.99093,1e-05,1.68581]
[1778522635181,46.72,81957.86,0.0,-0.99093,1e-05,1.68567]
[1778522635308,46.72,81957.86,0.0,-0.99093,1e-05,1.68567]
[1778522640463,46.72,81959.23,0.0,-0.99092,1e-05,1.68739]
[1778522643484,46.72,81971.92,0.0,-0.99083,1e-05,1.70343]
[1778522644816,46.72,81971.92,0.0,-0.99083,1e-05,1.70343]
[1778522645058,46.72,81971.92,0.0,-0.99083,1e-05,1.70343]
[1778522645148,46.72,81969.74,0.0,-0.99084,1e-05,1.70066]
[1778522646505,46.72,81981.05,0.0,-0.99076,1e-05,1.71504]
[1778522647512,46.72,81981.0,0.0,-0.99076,1e-05,1.71497]
[1778522649832,46.72,81981.35,0.0,-0.99075,1e-05,1.71542]
[1778522650058,46.72,81981.35,0.0,-0.99075,1e-05,1.71542]
[1778522650160,46.72,81981.04,0.0,-0.99076,1e-05,1.71503]
[1778522650937,46.72,81981.04,0.0,-0.99076,1e-05,1.71503]
[1778522651058,46.72,81981.04,0.0,-0.99076,1e-05,1.71503]
[1778522656581,46.72,81981.69,0.0,-0.99075,1e-05,1.71585]
[1778522658081,46.72,81981.69,0.0,-0.99075,1e-05,1.71585]
[1778522658308,46.72,81981.69,0.0,-0.99075,1e-05,1.71585]
[1778522659607,46.72,81981.68,0.0,-0.99075,1e-05,1.71584]
[1778522659808,46.72,81981.68,0.0,-0.99075,1e-05,1.71584]
[1778522659853,46.72,81980.95,0.0,-0.99076,1e-05,1.71491]
[1778522662165,46.72,81980.77,0.0,-0.99076,1e-05,1.71468]
[1778522662313,46.72,81980.77,0.0,-0.99076,1e-05,1.71468]
[1778522662372,46.72,81986.85,0.0,-0.99071,1e-05,1.72245]
[1778522665669,46.72,81986.46,0.0,-0.99072,1e-05,1.72195]
[1778522665807,46.72,81986.46,0.0,-0.99072,1e-05,1.72195]
[1778522665826,46.72,81990.31,0.0,-0.99069,1e-05,1.72688]
[1778522666558,46.72,81990.31,0.0,-0.99069,1e-05,1.72688]
[1778522666810,46.72,81990.31,0.0,-0.99069,1e-05,1.72688]
[1778522666829,46.72,81989.38,0.0,-0.99069,1e-05,1.72569]
[1778522672694,46.72,81990.88,0.0,-0.99069,1e-05,1.72607]
[1778522676308,46.72,81990.37,0.0,-0.99069,1e-05,1.72542]
[1778522680689,46.72,81990.63,0.0,-0.99069,1e-05,1.72575]
[1778522680808,46.72,81990.63,0.0,-0.99069,1e-05,1.72575]
[1778522680909,46.72,81991.2,0.0,-0.99069,1e-05,1.72648]
[1778522688067,46.72,81991.97,0.0,-0.99068,1e-05,1.72747]
[1778522688307,46.72,81991.97,0.0,-0.99068,1e-05,1.72747]
[1778522691809,46.72,81992.01,0.0,-0.99068,1e-05,1.72752]
[1778522692070,46.72,81992.01,0.0,-0.99068,1e-05,1.72752]
[1778522692171,46.72,81991.18,0.0,-0.99069,1e-05,1.72646]
[1778522692834,46.72,81984.74,0.0,-0.99074,1e-05,1.71821]
[1778522697869,46.72,81985.7,0.0,-0.99073,1e-05,1.71944]
[1778522701498,46.72,81988.85,0.0,-0.9907,1e-05,1.72347]
[1778522704309,46.72,81988.58,0.0,-0.99071,1e-05,1.72312]
[1778522709556,46.72,81986.04,0.0,-0.99073,1e-05,1.71988]
[1778522709563,46.72,81986.04,0.0,-0.99073,1e-05,1.71988]
[1778522709808,46.72,81986.04,0.0,-0.99073,1e-05,1.71988]
[1778522709953,46.72,81986.19,0.0,-0.99073,1e-05,1.72007]
[1778522714332,46.72,81986.11,0.0,-0.99073,1e-05,1.71996]
[1778522714339,46.72,81986.11,0.0,-0.99073,1e-05,1.71996]
[1778522714433,46.72,81984.76,0.0,-0.99074,1e-05,1.71824]
[1778522714559,46.72,81984.76,0.0,-0.99074,1e-05,1.71824]
[1778522719867,46.72,81986.56,0.0,-0.99072,1e-05,1.72054]
[1778522720066,46.72,81986.56,0.0,-0.99072,1e-05,1.72054]
[1778522720081,46.72,81987.03,0.0,-0.99072,1e-05,1.72114]
[1778522721030,46.72,81972.65,0.0,-0.99083,1e-05,1.70283]
[1778522722037,46.72,81977.85,0.0,-0.99079,1e-05,1.70943]
[1778522722716,46.72,81977.85,0.0,-0.99079,1e-05,1.70943]
[1778522722771,46.72,81977.85,0.0,-0.99079,1e-05,1.70943]
[1778522722810,46.72,81977.85,0.0,-0.99079,1e-05,1.70943]
[1778522723044,46.72,81978.68,0.0,-0.99078,1e-05,1.71049]
[1778522728079,46.72,81983.52,0.0,-0.99075,1e-05,1.71666]
[1778522729138,46.72,81983.52,0.0,-0.99075,1e-05,1.71666]
[1778522729191,46.72,81983.52,0.0,-0.99075,1e-05,1.71666]
[1778522729320,46.72,81983.52,0.0,-0.99075,1e-05,1.71666]
[1778522729421,46.72,81983.15,0.0,-0.99075,1e-05,1.71618]
[1778522735128,46.72,81983.17,0.0,-0.99076,1e-05,1.71468]
[1778522736757,46.72,81983.49,0.0,-0.99075,1e-05,1.71508]
[1778522736762,46.72,81983.49,0.0,-0.99075,1e-05,1.71508]
[1778522736808,46.72,81983.49,0.0,-0.99075,1e-05,1.71508]
[1778522737147,46.72,81983.44,0.0,-0.99075,1e-05,1.71502]
[1778522742182,46.72,81983.59,0.0,-0.99075,1e-05,1.71521]
[1778522750238,46.72,81983.38,0.0,-0.99076,1e-05,1.71494]
[1778522755273,46.72,81983.01,0.0,-0.99076,1e-05,1.71447]
[1778522756458,46.72,81983.01,0.0,-0.99076,1e-05,1.71447]
[1778522756559,46.72,81983.01,0.0,-0.99076,1e-05,1.71447]
[1778522756528,46.72,81983.25,0.0,-0.99076,1e-05,1.71478]
[1778522756809,46.72,81983.25,0.0,-0.99076,1e-05,1.71478]
[1778522762327,46.72,81982.32,0.0,-0.99076,1e-05,1.71359]
[1778522762932,46.72,81982.32,0.0,-0.99076,1e-05,1.71359]
[1778522762980,46.72,81982.32,0.0,-0.99076,1e-05,1.71359]
[1778522763059,46.72,81982.32,0.0,-0.99076,1e-05,1.71359]
[1778522763334,46.72,81982.51,0.0,-0.99076,1e-05,1.71383]
[1778522768369,46.72,81982.75,0.0,-0.99076,1e-05,1.71414]
[1778522771390,46.72,81991.5,0.0,-0.99069,1e-05,1.72533]
[1778522772397,46.72,81997.71,0.0,-0.99064,1e-05,1.7333]
[1778522774411,46.72,81999.74,0.0,-0.99063,1e-05,1.73591]
[1778522774634,46.72,81999.74,0.0,-0.99063,1e-05,1.73591]
[1778522774745,46.72,81999.74,0.0,-0.99063,1e-05,1.73591]
[1778522774807,46.72,81999.74,0.0,-0.99063,1e-05,1.73591]
[1778522775418,46.72,81999.92,0.0,-0.99063,1e-05,1.73615]
[1778522780453,46.72,82003.41,0.0,-0.9906,1e-05,1.74065]
[1778522782330,46.72,82005.39,0.0,-0.99058,1e-05,1.7432]
[1778522782395,46.72,82005.39,0.0,-0.99058,1e-05,1.7432]
[1778522782558,46.72,82005.39,0.0,-0.99058,1e-05,1.7432]
[1778522782467,46.72,82005.79,0.0,-0.99058,1e-05,1.74372]
[1778522786495,46.72,82009.67,0.0,-0.99055,1e-05,1.74874]
[1778522788509,46.72,82020.58,0.0,-0.99046,1e-05,1.76293]
[1778522789516,46.72,82020.95,0.0,-0.99046,1e-05,1.76341]
[1778522791530,46.72,82025.15,0.0,-0.99044,1e-05,1.76733]
[1778522792542,46.72,82021.95,0.0,-0.99046,1e-05,1.76315]
[1778522793039,46.72,82021.95,0.0,-0.99046,1e-05,1.76315]
[1778522793058,46.72,82021.95,0.0,-0.99046,1e-05,1.76315]
[1778522793095,46.72,82021.95,0.0,-0.99046,1e-05,1.76315]
[1778522793309,46.72,82021.95,0.0,-0.99046,1e-05,1.76315]
[1778522793549,46.72,82021.63,0.0,-0.99046,1e-05,1.76273]
[1778522798584,46.72,82019.49,0.0,-0.99048,1e-05,1.75994]
[1778522800027,46.72,82020.6,0.0,-0.99047,1e-05,1.76139]
[1778522800063,46.72,82020.6,0.0,-0.99047,1e-05,1.76139]
[1778522800598,46.72,82022.19,0.0,-0.99046,1e-05,1.76346]
[1778522805633,46.72,82022.36,0.0,-0.99046,1e-05,1.76369]
[1778522807649,46.72,82034.02,0.0,-0.99036,1e-05,1.77895]
[1778522808656,46.72,82038.69,0.0,-0.99033,1e-05,1.7851]
[1778522811357,46.72,82039.13,0.0,-0.99032,1e-05,1.78568]
[1778522811363,46.72,82039.13,0.0,-0.99032,1e-05,1.78568]
[1778522811558,46.72,82039.13,0.0,-0.99032,1e-05,1.78568]
[1778522811594,46.72,82039.31,0.0,-0.99032,1e-05,1.78592]
[1778522816712,46.72,82039.74,0.0,-0.99032,1e-05,1.78648]
[1778522821747,46.72,82055.08,0.0,-0.99019,1e-05,1.8068]
[1778522822756,46.72,82055.36,0.0,-0.99019,1e-05,1.80717]
[1778522823761,46.72,82060.4,0.0,-0.99015,1e-05,1.81389]
[1778522828495,46.72,82062.09,0.0,-0.99014,1e-05,1.81615]
[1778522828500,46.72,82062.09,0.0,-0.99014,1e-05,1.81615]
[1778522828557,46.72,82062.09,0.0,-0.99014,1e-05,1.81615]
[1778522828658,46.72,82060.08,0.0,-0.99015,1e-05,1.81346]
[1778522831818,46.72,82054.66,0.0,-0.9902,1e-05,1.80624]
[1778522832887,46.72,82054.66,0.0,-0.9902,1e-05,1.80624]
[1778522832894,46.72,82054.66,0.0,-0.9902,1e-05,1.80624]
[1778522833058,46.72,82054.66,0.0,-0.9902,1e-05,1.80624]
[1778522833159,46.72,82053.81,0.0,-0.99021,1e-05,1.80511]
[1778522835845,46.72,82060.16,0.0,-0.99015,1e-05,1.81357]
[1778522837972,46.72,82061.85,0.0,-0.99014,1e-05,1.81583]
[1778522838014,46.72,82061.85,0.0,-0.99014,1e-05,1.81583]
[1778522838059,46.72,82061.85,0.0,-0.99014,1e-05,1.81583]
[1778522838073,46.72,82061.88,0.0,-0.99014,1e-05,1.81587]
[1778522839873,46.72,82057.65,0.0,-0.99017,1e-05,1.81022]
[1778522844635,46.72,82056.06,0.0,-0.99019,1e-05,1.8081]
[1778522844668,46.72,82056.06,0.0,-0.99019,1e-05,1.8081]
[1778522845147,46.72,82051.26,0.0,-0.99023,1e-05,1.80172]
[1778522845917,46.72,82042.83,0.0,-0.99029,1e-05,1.79056]
[1778522846924,46.72,82042.86,0.0,-0.99029,1e-05,1.7906]
[1778522848526,46.72,82042.86,0.0,-0.99029,1e-05,1.7906]
[1778522848628,46.72,82042.86,0.0,-0.99029,1e-05,1.7906]
[1778522849945,46.72,82047.18,0.0,-0.99026,1e-05,1.79631]
[1778522851959,46.72,82049.82,0.0,-0.99025,1e-05,1.79823]
[1778522856994,46.72,82049.13,0.0,-0.99025,1e-05,1.79731]
[1778522859072,46.72,82051.56,0.0,-0.99023,1e-05,1.80053]
[1778522859308,46.72,82051.56,0.0,-0.99023,1e-05,1.80053]
[1778522859410,46.72,82051.76,0.0,-0.99023,1e-05,1.8008]
[1778522865050,46.72,82058.6,0.0,-0.99017,1e-05,1.80989]
[1778522866057,46.72,82065.44,0.0,-0.99012,1e-05,1.81903]
[1778522867582,46.72,82065.44,0.0,-0.99012,1e-05,1.81903]
[1778522867646,46.72,82065.44,0.0,-0.99012,1e-05,1.81903]
[1778522867683,46.72,82065.48,0.0,-0.99012,1e-05,1.81908]
[1778522867794,46.72,82065.48,0.0,-0.99012,1e-05,1.81908]
[1778522869189,46.72,82065.31,0.0,-0.99012,1e-05,1.81885]
[1778522869255,46.72,82084.38,0.0,-0.98996,1e-05,1.84451]
[1778522870086,46.72,82082.21,0.0,-0.98998,1e-05,1.84158]
[1778522871093,46.72,82073.23,0.0,-0.99005,1e-05,1.82947]
[1778522872624,46.72,82073.23,0.0,-0.99005,1e-05,1.82947]
[1778522872100,46.72,82061.86,0.0,-0.99015,1e-05,1.81424]
[1778522873107,46.72,82059.12,0.0,-0.99017,1e-05,1.81059]
[1778522878143,46.72,82066.54,0.0,-0.99011,1e-05,1.8205]
[1778522879150,46.72,82066.68,0.0,-0.99011,1e-05,1.82069]
[1778522881164,46.72,82075.38,0.0,-0.99004,1e-05,1.83237]
[1778522882171,46.72,82072.06,0.0,-0.99006,1e-05,1.8279]
[1778522883178,46.72,82077.97,0.0,-0.99002,1e-05,1.83585]
[1778522884644,46.72,82077.97,0.0,-0.99002,1e-05,1.83585]
[1778522884650,46.72,82077.97,0.0,-0.99002,1e-05,1.83585]
[1778522884809,46.72,82077.34,0.0,-0.99002,1e-05,1.83501]
[1778522885192,46.72,82078.21,0.0,-0.99001,1e-05,1.83618]
[1778522890227,46.72,82077.24,0.0,-0.99002,1e-05,1.83487]
[1778522892872,46.72,82074.43,0.0,-0.99004,1e-05,1.83109]
[1778522892878,46.72,82074.43,0.0,-0.99004,1e-05,1.83109]
[1778522893058,46.72,82074.43,0.0,-0.99004,1e-05,1.83109]
[1778522893249,46.72,82074.22,0.0,-0.99005,1e-05,1.83081]
[1778522898284,46.72,82074.47,0.0,-0.99004,1e-05,1.83114]
[1778522903321,46.72,82077.49,0.0,-0.99002,1e-05,1.83521]
[1778522903928,46.72,82077.49,0.0,-0.99002,1e-05,1.83521]
[1778522904049,46.72,82077.49,0.0,-0.99002,1e-05,1.83521]
[1778522904060,46.72,82077.49,0.0,-0.99002,1e-05,1.83521]
[1778522904328,46.72,82078.41,0.0,-0.99001,1e-05,1.83645]
[1778522909366,46.72,82078.66,0.0,-0.99001,1e-05,1.83678]
[1778522910724,46.72,82078.66,0.0,-0.99001,1e-05,1.83678]
[1778522910770,46.72,82078.49,0.0,-0.99001,1e-05,1.83656]
[1778522910808,46.72,82078.49,0.0,-0.99001,1e-05,1.83656]
[1778522911380,46.72,82078.45,0.0,-0.99002,1e-05,1.83489]
[1778522913394,46.72,82075.51,0.0,-0.99004,1e-05,1.83093]
[1778522916415,46.72,82072.67,0.0,-0.99007,1e-05,1.82712]
[1778522917469,46.72,82072.67,0.0,-0.99007,1e-05,1.82712]
[1778522917528,46.72,82072.67,0.0,-0.99007,1e-05,1.82712]
[1778522917558,46.72,82072.67,0.0,-0.99007,1e-05,1.82712]
[1778522917570,46.72,82071.07,0.0,-0.99008,1e-05,1.82497]
[1778522919436,46.72,82066.48,0.0,-0.99012,1e-05,1.81882]
[1778522922106,46.72,82064.69,0.0,-0.99013,1e-05,1.81643]
[1778522922111,46.72,82064.69,0.0,-0.99013,1e-05,1.81643]
[1778522922308,46.72,82064.69,0.0,-0.99013,1e-05,1.81643]
[1778522922457,46.72,82064.71,0.0,-0.99013,1e-05,1.81645]
[1778522927493,46.72,82064.07,0.0,-0.99014,1e-05,1.8156]
[1778522932528,46.72,82066.63,0.0,-0.99012,1e-05,1.81902]
[1778522933535,46.72,82071.63,0.0,-0.99008,1e-05,1.82572]
[1778522936392,46.72,82072.31,0.0,-0.99007,1e-05,1.82663]
[1778522936401,46.72,82072.31,0.0,-0.99007,1e-05,1.82663]
[1778522936562,46.72,82072.31,0.0,-0.99007,1e-05,1.82663]
[1778522936663,46.72,82071.11,0.0,-0.99008,1e-05,1.82502]
[1778522938574,46.72,82068.33,0.0,-0.9901,1e-05,1.8213]
[1778522943610,46.72,82065.99,0.0,-0.99012,1e-05,1.81817]
[1778522943977,46.72,82065.99,0.0,-0.99012,1e-05,1.81817]
[1778522944059,46.72,82065.99,0.0,-0.99012,1e-05,1.81817]
[1778522944308,46.72,82065.99,0.0,-0.99012,1e-05,1.81817]
[1778522948645,46.72,82057.65,0.0,-0.99019,1e-05,1.80704]
[1778522949652,46.72,82054.93,0.0,-0.99021,1e-05,1.80342]
[1778522951666,46.72,82048.97,0.0,-0.99026,1e-05,1.79551]
[1778522953214,46.72,82048.58,0.0,-0.99026,1e-05,1.795]
[1778522953308,46.72,82048.58,0.0,-0.99026,1e-05,1.795]
[1778522953327,46.72,82048.58,0.0,-0.99026,1e-05,1.795]
[1778522953558,46.72,82048.58,0.0,-0.99026,1e-05,1.795]
[1778522953589,46.72,82048.58,0.0,-0.99026,1e-05,1.795]
[1778522958715,46.72,82057.87,0.0,-0.99019,1e-05,1.80733]
[1778522959722,46.72,82057.48,0.0,-0.99019,1e-05,1.80681]
[1778522961071,46.72,82057.65,0.0,-0.99019,1e-05,1.80704]
[1778522961127,46.72,82057.65,0.0,-0.99019,1e-05,1.80704]
[1778522961309,46.72,82057.65,0.0,-0.99019,1e-05,1.80704]
[1778522961736,46.72,82057.68,0.0,-0.99019,1e-05,1.80708]
[1778522969792,46.72,82057.59,0.0,-0.99019,1e-05,1.80696]
[1778522970799,46.72,82067.64,0.0,-0.99011,1e-05,1.82037]
[1778522971806,46.72,82067.91,0.0,-0.99012,1e-05,1.81913]
[1778522972060,46.72,82067.91,0.0,-0.99012,1e-05,1.81913]
[1778522972307,46.72,82067.91,0.0,-0.99012,1e-05,1.81913]
[1778522972379,46.72,82067.91,0.0,-0.99012,1e-05,1.81913]
[1778522972564,46.72,82067.91,0.0,-0.99012,1e-05,1.81913]
[1778522972664,46.72,82067.91,0.0,-0.99012,1e-05,1.81913]
[1778522972813,46.72,82064.0,0.0,-0.99015,1e-05,1.81391]
[1778522974827,46.72,82060.61,0.0,-0.99018,1e-05,1.80939]
[1778522975825,46.72,82060.61,0.0,-0.99018,1e-05,1.80939]
[1778522975873,46.72,82060.61,0.0,-0.99018,1e-05,1.80939]
[1778522976058,46.72,82060.61,0.0,-0.99018,1e-05,1.80939]
[1778522976155,46.72,82057.67,0.0,-0.9902,1e-05,1.80547]
[1778522979862,46.72,82036.62,0.0,-0.99037,1e-05,1.77765]
[1778522981357,46.72,82036.62,0.0,-0.99037,1e-05,1.77765]
[1778522981422,46.72,82036.62,0.0,-0.99037,1e-05,1.77765]
[1778522981558,46.72,82036.62,0.0,-0.99037,1e-05,1.77765]
[1778522981584,46.72,82034.81,0.0,-0.99038,1e-05,1.77527]
[1778522981876,46.72,82031.28,0.0,-0.99041,1e-05,1.77064]
[1778522982883,46.72,82033.79,0.0,-0.99039,1e-05,1.77393]
[1778522984310,46.72,82033.79,0.0,-0.99039,1e-05,1.77393]
[1778522984558,46.72,82033.79,0.0,-0.99039,1e-05,1.77393]
[1778522989932,46.72,82033.59,0.0,-0.99039,1e-05,1.77367]
[1778522990939,46.72,82043.2,0.0,-0.99032,1e-05,1.78631]
[1778522992481,46.72,82043.2,0.0,-0.99032,1e-05,1.78631]
[1778522992538,46.72,82043.2,0.0,-0.99032,1e-05,1.78631]
[1778522992557,46.72,82043.2,0.0,-0.99032,1e-05,1.78631]
[1778522992584,46.72,82044.78,0.0,-0.9903,1e-05,1.78839]
[1778522998023,46.72,82043.32,0.0,-0.99032,1e-05,1.78647]
[1778523000794,46.72,82043.29,0.0,-0.99032,1e-05,1.78643]
[1778523000808,46.72,82043.29,0.0,-0.99032,1e-05,1.78643]
[1778523000887,46.72,82043.28,0.0,-0.99032,1e-05,1.78641]
[1778523001064,46.72,82043.28,0.0,-0.99032,1e-05,1.78641]
[1778523001108,46.72,82044.69,0.0,-0.9903,1e-05,1.78827]
[1778523007086,46.72,82043.85,0.0,-0.99031,1e-05,1.78717]
[1778523008341,46.72,82043.85,0.0,-0.99031,1e-05,1.78717]
[1778523008426,46.72,82043.85,0.0,-0.99031,1e-05,1.78717]
[1778523008558,46.72,82043.85,0.0,-0.99031,1e-05,1.78717]
[1778523008634,46.72,82045.54,0.0,-0.9903,1e-05,1.7894]
[1778523010107,46.72,82047.75,0.0,-0.99028,1e-05,1.79232]
[1778523012121,46.72,82045.46,0.0,-0.9903,1e-05,1.78929]
[1778523013134,46.72,82045.46,0.0,-0.9903,1e-05,1.78929]
[1778523013308,46.72,82045.46,0.0,-0.9903,1e-05,1.78929]
[1778523014221,46.72,82043.36,0.0,-0.99031,1e-05,1.78652]
[1778523014308,46.72,82043.36,0.0,-0.99031,1e-05,1.78652]
[1778523014383,46.72,82045.57,0.0,-0.9903,1e-05,1.78944]
[1778523019808,46.72,82045.48,0.0,-0.9903,1e-05,1.78932]
[1778523019170,46.72,82036.22,0.0,-0.99037,1e-05,1.77712]
[1778523020059,46.72,82036.22,0.0,-0.99037,1e-05,1.77712]
[1778523020177,46.72,82031.65,0.0,-0.99041,1e-05,1.77113]
[1778523021185,46.72,82036.13,0.0,-0.99037,1e-05,1.777]
[1778523022191,46.72,82042.27,0.0,-0.99032,1e-05,1.78508]
[1778523024642,46.72,82043.9,0.0,-0.99031,1e-05,1.78723]
[1778523024808,46.72,82043.9,0.0,-0.99031,1e-05,1.78723]
[1778523028828,46.72,82046.03,0.0,-0.99029,1e-05,1.79004]
[1778523029058,46.72,82045.36,0.0,-0.9903,1e-05,1.78916]
[1778523029240,46.72,82045.12,0.0,-0.9903,1e-05,1.78884]
[1778523035282,46.72,82044.61,0.0,-0.99031,1e-05,1.78659]
[1778523041324,46.72,82044.51,0.0,-0.99031,1e-05,1.78646]
[1778523042181,46.72,82044.51,0.0,-0.99031,1e-05,1.78646]
[1778523042308,46.72,82044.51,0.0,-0.99031,1e-05,1.78646]
[1778523047366,46.72,82044.5,0.0,-0.99031,1e-05,1.78644]
[1778523053409,46.72,82042.35,0.0,-0.99033,1e-05,1.78361]
[1778523057297,46.72,82042.71,0.0,-0.99033,1e-05,1.78408]
[1778523057313,46.72,82042.71,0.0,-0.99033,1e-05,1.78408]
[1778523057346,46.72,82042.71,0.0,-0.99033,1e-05,1.78408]
[1778523057563,46.72,82042.71,0.0,-0.99033,1e-05,1.78408]
[1778523057629,46.72,82042.78,0.0,-0.99033,1e-05,1.78418]
[1778523058445,46.72,82032.66,0.0,-0.99041,1e-05,1.77088]
[1778523059693,46.72,82032.66,0.0,-0.99041,1e-05,1.77088]
[1778523059889,46.72,82032.66,0.0,-0.99041,1e-05,1.77088]
[1778523059895,46.72,82028.34,0.0,-0.99044,1e-05,1.76523]
[1778523062157,46.72,82026.86,0.0,-0.99045,1e-05,1.7633]
[1778523062475,46.72,82031.15,0.0,-0.99042,1e-05,1.76891]
[1778523064791,46.72,82031.14,0.0,-0.99042,1e-05,1.76889]
[1778523064808,46.72,82031.14,0.0,-0.99042,1e-05,1.76889]
[1778523064810,46.72,82036.73,0.0,-0.99038,1e-05,1.77622]
[1778523066609,46.72,82035.62,0.0,-0.99039,1e-05,1.77476]
[1778523066807,46.72,82035.62,0.0,-0.99039,1e-05,1.77476]
[1778523066900,46.72,82034.8,0.0,-0.99039,1e-05,1.77369]
[1778523068517,46.72,82032.16,0.0,-0.99041,1e-05,1.77023]
[1778523069741,46.72,82032.16,0.0,-0.99041,1e-05,1.77023]
[1778523069809,46.72,82032.16,0.0,-0.99041,1e-05,1.77023]
[1778523069834,46.72,82036.88,0.0,-0.99037,1e-05,1.77642]
[1778523074902,46.72,82036.49,0.0,-0.99038,1e-05,1.7759]
[1778523074910,46.72,82034.94,0.0,-0.99039,1e-05,1.77387]
[1778523075060,46.72,82034.94,0.0,-0.99039,1e-05,1.77387]
[1778523075566,46.72,82032.22,0.0,-0.99041,1e-05,1.77031]
[1778523076573,46.72,82029.71,0.0,-0.99043,1e-05,1.76702]
[1778523077469,46.72,82029.71,0.0,-0.99043,1e-05,1.76702]
[1778523077557,46.72,82029.71,0.0,-0.99043,1e-05,1.76702]
[1778523077621,46.72,82026.55,0.0,-0.99046,1e-05,1.76289]
[1778523079594,46.72,82024.23,0.0,-0.99048,1e-05,1.75987]
[1778523084629,46.72,82025.47,0.0,-0.99047,1e-05,1.76149]
[1778523085481,46.72,82025.47,0.0,-0.99047,1e-05,1.76149]
[1778523085557,46.72,82025.47,0.0,-0.99047,1e-05,1.76149]
[1778523090671,46.72,82026.0,0.0,-0.99046,1e-05,1.76218]
[1778523095706,46.72,82024.42,0.0,-0.99048,1e-05,1.75855]
[1778523096713,46.72,82026.74,0.0,-0.99046,1e-05,1.76158]
[1778523098727,46.72,82030.71,0.0,-0.99043,1e-05,1.76676]
[1778523100296,46.72,82031.13,0.0,-0.99043,1e-05,1.76731]
[1778523100308,46.72,82031.13,0.0,-0.99043,1e-05,1.76731]
[1778523100741,46.72,82035.57,0.0,-0.99039,1e-05,1.77312]
[1778523101748,46.72,82037.16,0.0,-0.99038,1e-05,1.77521]
[1778523102309,46.72,82037.16,0.0,-0.99038,1e-05,1.77521]
[1778523102755,46.72,82037.06,0.0,-0.99038,1e-05,1.77508]
[1778523104026,46.72,82037.17,0.0,-0.99038,1e-05,1.77522]
[1778523104058,46.72,82037.17,0.0,-0.99038,1e-05,1.77522]
[1778523107790,46.72,82033.14,0.0,-0.99041,1e-05,1.76994]
[1778523111880,46.72,82031.25,0.0,-0.99043,1e-05,1.76747]
[1778523111944,46.72,82030.16,0.0,-0.99044,1e-05,1.76604]
[1778523112061,46.72,82030.16,0.0,-0.99044,1e-05,1.76604]
[1778523112825,46.72,82026.32,0.0,-0.99047,1e-05,1.76103]
[1778523114310,46.72,82026.36,0.0,-0.99047,1e-05,1.76108]
[1778523115846,46.72,82021.17,0.0,-0.99051,1e-05,1.75432]
[1778523116854,46.72,82013.27,0.0,-0.99057,1e-05,1.74408]
[1778523117861,46.72,82006.8,0.0,-0.99062,1e-05,1.73573]
[1778523118868,46.72,82002.3,0.0,-0.99066,1e-05,1.72993]
[1778523119875,46.72,81998.47,0.0,-0.99069,1e-05,1.72502]
[1778523120882,46.72,81991.99,0.0,-0.99074,1e-05,1.71672]
[1778523122896,46.72,81995.49,0.0,-0.99071,1e-05,1.7212]
[1778523127733,46.72,81995.56,0.0,-0.99071,1e-05,1.72129]
[1778523127808,46.72,81995.56,0.0,-0.99071,1e-05,1.72129]
[1778523128358,46.72,81995.96,0.0,-0.99071,1e-05,1.7218]
[1778523128417,46.72,81995.96,0.0,-0.99071,1e-05,1.7218]
[1778523128940,46.72,82000.28,0.0,-0.99067,1e-05,1.72734]
[1778523134034,46.72,82002.09,0.0,-0.99066,1e-05,1.72966]
[1778523134059,46.72,82002.09,0.0,-0.99066,1e-05,1.72966]
[1778523136996,46.72,81998.28,0.0,-0.99069,1e-05,1.72477]
[1778523142032,46.72,81998.87,0.0,-0.99068,1e-05,1.72553]
[1778523144046,46.72,81994.37,0.0,-0.99072,1e-05,1.71977]
[1778523145480,46.72,81994.37,0.0,-0.99072,1e-05,1.71977]
[1778523145560,46.72,81994.37,0.0,-0.99072,1e-05,1.71977]
[1778523145616,46.72,81994.37,0.0,-0.99072,1e-05,1.71977]
[1778523145808,46.72,81994.37,0.0,-0.99072,1e-05,1.71977]
[1778523145910,46.72,81991.09,0.0,-0.99074,1e-05,1.71557]
[1778523147067,46.72,81975.82,0.0,-0.99086,1e-05,1.69617]
[1778523148074,46.72,81972.11,0.0,-0.99089,1e-05,1.69148]
[1778523150615,46.72,81970.49,0.0,-0.9909,1e-05,1.68944]
[1778523150807,46.72,81970.49,0.0,-0.9909,1e-05,1.68944]
[1778523156130,46.72,81964.91,0.0,-0.99095,1e-05,1.6809]
[1778523158932,46.72,81965.63,0.0,-0.99095,1e-05,1.6818]
[1778523159058,46.72,81967.35,0.0,-0.99093,1e-05,1.68397]
[1778523159320,46.72,81967.35,0.0,-0.99093,1e-05,1.68397]
[1778523159558,46.72,81967.35,0.0,-0.99093,1e-05,1.68397]
[1778523159659,46.72,81967.99,0.0,-0.99093,1e-05,1.68477]
[1778523162706,46.72,81968.36,0.0,-0.99093,1e-05,1.68524]
[1778523162808,46.72,81968.36,0.0,-0.99093,1e-05,1.68524]
[1778523165351,46.72,81970.23,0.0,-0.99091,1e-05,1.68759]
[1778523165558,46.72,81970.23,0.0,-0.99091,1e-05,1.68759]
[1778523165877,46.72,81970.23,0.0,-0.99091,1e-05,1.68759]
[1778523165909,46.72,81969.43,0.0,-0.99092,1e-05,1.68658]
[1778523166062,46.72,81969.43,0.0,-0.99092,1e-05,1.68658]
[1778523166201,46.72,81983.32,0.0,-0.99081,1e-05,1.70415]
[1778523168014,46.72,81983.32,0.0,-0.99081,1e-05,1.70415]
[1778523167207,46.72,81989.04,0.0,-0.99077,1e-05,1.71143]
[1778523168058,46.72,81989.04,0.0,-0.99077,1e-05,1.71143]
[1778523173254,46.72,81996.81,0.0,-0.99071,1e-05,1.72135]
[1778523176928,46.72,81999.57,0.0,-0.99069,1e-05,1.72489]
[1778523177062,46.72,82000.58,0.0,-0.99068,1e-05,1.72618]
[1778523177401,46.72,82000.58,0.0,-0.99068,1e-05,1.72618]
[1778523177558,46.72,82000.58,0.0,-0.99068,1e-05,1.72618]
[1778523177658,46.72,82000.61,0.0,-0.99068,1e-05,1.72622]
[1778523183324,46.72,82002.99,0.0,-0.99066,1e-05,1.72928]
[1778523186345,46.72,82008.84,0.0,-0.99061,1e-05,1.73681]
[1778523188359,46.72,82013.21,0.0,-0.99058,1e-05,1.74245]
[1778523189366,46.72,82016.83,0.0,-0.99055,1e-05,1.74713]
[1778523190986,46.72,82016.83,0.0,-0.99055,1e-05,1.74713]
[1778523191062,46.72,82018.46,0.0,-0.99054,1e-05,1.74925]
[1778523196843,46.72,82017.08,0.0,-0.99055,1e-05,1.74746]
[1778523197059,46.72,82017.72,0.0,-0.99054,1e-05,1.74829]
[1778523197422,46.72,82021.09,0.0,-0.99052,1e-05,1.75266]
[1778523200760,46.72,82020.82,0.0,-0.99052,1e-05,1.75231]
[1778523200808,46.72,82020.82,0.0,-0.99052,1e-05,1.75231]
[1778523200864,46.72,82020.48,0.0,-0.99052,1e-05,1.75187]
[1778523202234,46.72,82019.84,0.0,-0.99053,1e-05,1.75104]
[1778523202308,46.72,82019.84,0.0,-0.99053,1e-05,1.75104]
[1778523207017,46.72,82018.19,0.0,-0.99054,1e-05,1.7489]
[1778523207063,46.72,82017.22,0.0,-0.99055,1e-05,1.74764]
[1778523207213,46.72,82017.22,0.0,-0.99055,1e-05,1.74764]
[1778523207308,46.72,82017.22,0.0,-0.99055,1e-05,1.74764]
[1778523207492,46.72,82018.13,0.0,-0.99054,1e-05,1.74882]
[1778523212250,46.72,82016.27,0.0,-0.99056,1e-05,1.74485]
[1778523212310,46.72,82016.27,0.0,-0.99056,1e-05,1.74485]
[1778523217562,46.72,82013.48,0.0,-0.99059,1e-05,1.74125]
[1778523218660,46.72,82013.48,0.0,-0.99059,1e-05,1.74125]
[1778523218809,46.72,82013.48,0.0,-0.99059,1e-05,1.74125]
[1778523218933,46.72,82013.48,0.0,-0.99059,1e-05,1.74125]
[1778523219034,46.72,82013.21,0.0,-0.99059,1e-05,1.7409]
[1778523224611,46.72,82013.5,0.0,-0.99059,1e-05,1.74127]
[1778523229646,46.72,82012.49,0.0,-0.99059,1e-05,1.73997]
[1778523234681,46.72,82012.81,0.0,-0.99059,1e-05,1.74038]
[1778523235939,46.72,82012.81,0.0,-0.99059,1e-05,1.74038]
[1778523236058,46.72,82012.81,0.0,-0.99059,1e-05,1.74038]
[1778523241730,46.72,82012.88,0.0,-0.99059,1e-05,1.74047]
[1778523243746,46.72,82002.52,0.0,-0.99067,1e-05,1.72713]
[1778523245758,46.72,81995.24,0.0,-0.99073,1e-05,1.7178]
[1778523246765,46.72,81987.94,0.0,-0.99078,1e-05,1.70849]
[1778523247772,46.72,81982.11,0.0,-0.99083,1e-05,1.70109]
[1778523248202,46.72,81982.11,0.0,-0.99083,1e-05,1.70109]
[1778523248310,46.72,81982.11,0.0,-0.99083,1e-05,1.70109]
[1778523248646,46.72,81982.11,0.0,-0.99083,1e-05,1.70109]
[1778523248808,46.72,81982.11,0.0,-0.99083,1e-05,1.70109]
[1778523248909,46.72,81981.85,0.0,-0.99083,1e-05,1.70076]
[1778523250793,46.72,81978.38,0.0,-0.99086,1e-05,1.69636]
[1778523255828,46.72,81976.29,0.0,-0.99087,1e-05,1.69372]
[1778523258099,46.72,81976.55,0.0,-0.99087,1e-05,1.69405]
[1778523258311,46.72,81976.55,0.0,-0.99087,1e-05,1.69405]
[1778523263884,46.72,81979.65,0.0,-0.99085,1e-05,1.69797]
[1778523265899,46.72,81971.38,0.0,-0.99091,1e-05,1.68752]
[1778523266906,46.72,81966.89,0.0,-0.99095,1e-05,1.68187]
[1778523267623,46.72,81966.89,0.0,-0.99095,1e-05,1.68187]
[1778523267809,46.72,81966.89,0.0,-0.99095,1e-05,1.68187]
[1778523267942,46.72,81966.89,0.0,-0.99095,1e-05,1.68187]
[1778523268058,46.72,81966.89,0.0,-0.99095,1e-05,1.68187]
[1778523268093,46.72,81968.11,0.0,-0.99094,1e-05,1.68341]
[1778523273955,46.72,81967.16,0.0,-0.99095,1e-05,1.6807]
[1778523275996,46.72,81967.13,0.0,-0.99095,1e-05,1.68066]
[1778523276060,46.72,81967.13,0.0,-0.99095,1e-05,1.68066]
[1778523278990,46.72,81960.01,0.0,-0.99101,1e-05,1.67174]
[1778523279871,46.72,81960.01,0.0,-0.99101,1e-05,1.67174]
[1778523279934,46.72,81960.01,0.0,-0.99101,1e-05,1.67174]
[1778523280059,46.72,81960.01,0.0,-0.99101,1e-05,1.67174]
[1778523280097,46.72,81958.0,0.0,-0.99102,1e-05,1.66922]
[1778523285032,46.72,81954.92,0.0,-0.99104,1e-05,1.66538]
[1778523286572,46.72,81953.72,0.0,-0.99105,1e-05,1.66389]
[1778523286783,46.72,81953.72,0.0,-0.99105,1e-05,1.66389]
[1778523286807,46.72,81953.72,0.0,-0.99105,1e-05,1.66389]
[1778523287046,46.72,81953.79,0.0,-0.99105,1e-05,1.66397]
[1778523290067,46.72,81948.58,0.0,-0.99109,1e-05,1.65749]
[1778523290895,46.72,81948.58,0.0,-0.99109,1e-05,1.65749]
[1778523290995,46.72,81948.58,0.0,-0.99109,1e-05,1.65749]
[1778523291058,46.72,81948.58,0.0,-0.99109,1e-05,1.65749]
[1778523291074,46.72,81949.95,0.0,-0.99108,1e-05,1.65919]
[1778523296109,46.72,81954.27,0.0,-0.99105,1e-05,1.66457]
[1778523298090,46.72,81955.37,0.0,-0.99104,1e-05,1.66594]
[1778523298299,46.72,81954.02,0.0,-0.99105,1e-05,1.66426]
[1778523298312,46.72,81954.02,0.0,-0.99105,1e-05,1.66426]
[1778523299130,46.72,81954.17,0.0,-0.99105,1e-05,1.66445]
[1778523302151,46.72,81958.0,0.0,-0.99102,1e-05,1.66922]
[1778523303447,46.72,81958.0,0.0,-0.99102,1e-05,1.66922]
[1778523303560,46.72,81958.0,0.0,-0.99102,1e-05,1.66922]
[1778523303609,46.72,81958.0,0.0,-0.99102,1e-05,1.66922]
[1778523303807,46.72,81958.0,0.0,-0.99102,1e-05,1.66922]
[1778523303843,46.72,81956.52,0.0,-0.99103,1e-05,1.66738]
[1778523308518,46.72,81958.02,0.0,-0.99102,1e-05,1.66925]
[1778523308557,46.72,81958.02,0.0,-0.99102,1e-05,1.66925]
[1778523310228,46.72,81963.99,0.0,-0.99098,1e-05,1.67672]
[1778523312714,46.72,81964.5,0.0,-0.99097,1e-05,1.67736]
[1778523312810,46.72,81964.5,0.0,-0.99097,1e-05,1.67736]
[1778523312815,46.72,81964.85,0.0,-0.99097,1e-05,1.6778]
[1778523314798,46.72,81967.31,0.0,-0.99095,1e-05,1.68088]
[1778523314809,46.72,81967.31,0.0,-0.99095,1e-05,1.68088]
[1778523320298,46.72,81972.02,0.0,-0.99091,1e-05,1.68681]
[1778523321494,46.72,81972.02,0.0,-0.99091,1e-05,1.68681]
[1778523321559,46.72,81972.02,0.0,-0.99091,1e-05,1.68681]
[1778523321724,46.72,81972.02,0.0,-0.99091,1e-05,1.68681]
[1778523321808,46.72,81972.02,0.0,-0.99091,1e-05,1.68681]
[1778523321880,46.72,81971.98,0.0,-0.99091,1e-05,1.68676]
[1778523327356,46.72,81971.21,0.0,-0.99092,1e-05,1.68579]
[1778523329362,46.72,81971.65,0.0,-0.99092,1e-05,1.68634]
[1778523329558,46.72,81971.65,0.0,-0.99092,1e-05,1.68634]
[1778523334397,46.72,81973.93,0.0,-0.99091,1e-05,1.6877]
[1778523339433,46.72,81974.47,0.0,-0.9909,1e-05,1.68838]
[1778523340986,46.72,81974.47,0.0,-0.9909,1e-05,1.68838]
[1778523341059,46.72,81974.47,0.0,-0.9909,1e-05,1.68838]
[1778523341913,46.72,81973.92,0.0,-0.99091,1e-05,1.68768]
[1778523342058,46.72,81973.92,0.0,-0.99091,1e-05,1.68768]
[1778523342159,46.72,81973.58,0.0,-0.99091,1e-05,1.68726]
[1778523345555,46.72,81971.25,0.0,-0.99093,1e-05,1.68432]
[1778523345619,46.72,81949.96,0.0,-0.99109,1e-05,1.65771]
[1778523346496,46.72,81936.98,0.0,-0.99119,1e-05,1.64165]
[1778523347503,46.72,81936.18,0.0,-0.99119,1e-05,1.64066]
[1778523349100,46.72,81936.18,0.0,-0.99119,1e-05,1.64066]
[1778523352538,46.72,81932.4,0.0,-0.99122,1e-05,1.63601]
[1778523353545,46.72,81927.87,0.0,-0.99125,1e-05,1.63045]
[1778523357988,46.72,81928.06,0.0,-0.99125,1e-05,1.63068]
[1778523358058,46.72,81928.06,0.0,-0.99125,1e-05,1.63068]
[1778523358090,46.72,81927.55,0.0,-0.99126,1e-05,1.63006]
[1778523362608,46.72,81930.71,0.0,-0.99123,1e-05,1.63393]
[1778523365210,46.72,81932.72,0.0,-0.99122,1e-05,1.6364]
[1778523365310,46.72,81932.62,0.0,-0.99122,1e-05,1.63628]
[1778523369179,46.72,81934.62,0.0,-0.9912,1e-05,1.63874]
[1778523369308,46.72,81932.32,0.0,-0.99122,1e-05,1.63591]
[1778523369670,46.72,81931.26,0.0,-0.99123,1e-05,1.63461]
[1778523370677,46.72,81928.0,0.0,-0.99125,1e-05,1.63061]
[1778523371684,46.72,81923.34,0.0,-0.99129,1e-05,1.62491]
[1778523372733,46.72,81923.34,0.0,-0.99129,1e-05,1.62491]
[1778523372809,46.72,81923.34,0.0,-0.99129,1e-05,1.62491]
[1778523376813,46.72,81920.62,0.0,-0.99131,1e-05,1.62159]
[1778523377054,46.72,81920.62,0.0,-0.99131,1e-05,1.62159]
[1778523377063,46.72,81920.62,0.0,-0.99131,1e-05,1.62159]
[1778523377101,46.72,81917.95,0.0,-0.99133,1e-05,1.61833]
[1778523377298,46.72,81917.95,0.0,-0.99133,1e-05,1.61833]
[1778523377726,46.72,81914.2,0.0,-0.99135,1e-05,1.61377]
[1778523379742,46.72,81911.02,0.0,-0.99138,1e-05,1.60991]
[1778523384775,46.72,81913.87,0.0,-0.99136,1e-05,1.61337]
[1778523385782,46.72,81917.86,0.0,-0.99133,1e-05,1.61822]
[1778523387643,46.72,81917.33,0.0,-0.99133,1e-05,1.61758]
[1778523387809,46.72,81917.33,0.0,-0.99133,1e-05,1.61758]
[1778523391456,46.72,81914.19,0.0,-0.99135,1e-05,1.61376]
[1778523391560,46.72,81914.19,0.0,-0.99135,1e-05,1.61376]
[1778523391824,46.72,81913.29,0.0,-0.99137,1e-05,1.61119]
[1778523393871,46.72,81913.64,0.0,-0.99137,1e-05,1.61162]
[1778523394068,46.72,81913.64,0.0,-0.99137,1e-05,1.61162]
[1778523397590,46.72,81914.62,0.0,-0.99136,1e-05,1.61281]
[1778523397811,46.72,81914.62,0.0,-0.99136,1e-05,1.61281]
[1778523397866,46.72,81911.74,0.0,-0.99138,1e-05,1.60931]
[1778523398364,46.72,81911.74,0.0,-0.99138,1e-05,1.60931]
[1778523398557,46.72,81911.74,0.0,-0.99138,1e-05,1.60931]
[1778523403908,46.72,81911.61,0.0,-0.99138,1e-05,1.60915]
[1778523405578,46.72,81911.43,0.0,-0.99138,1e-05,1.60893]
[1778523405808,46.72,81911.43,0.0,-0.99138,1e-05,1.60893]
[1778523406234,46.72,81911.43,0.0,-0.99138,1e-05,1.60893]
[1778523406308,46.72,81911.8,0.0,-0.99138,1e-05,1.60938]
[1778523406929,46.72,81911.49,0.0,-0.99138,1e-05,1.60901]
[1778523411964,46.72,81915.69,0.0,-0.99135,1e-05,1.61411]
[1778523412742,46.72,81915.69,0.0,-0.99135,1e-05,1.61411]
[1778523412808,46.72,81915.69,0.0,-0.99135,1e-05,1.61411]
[1778523413978,46.72,81912.34,0.0,-0.99137,1e-05,1.61004]
[1778523417564,46.72,81912.57,0.0,-0.99137,1e-05,1.61032]
[1778523417809,46.72,81912.57,0.0,-0.99137,1e-05,1.61032]
[1778523418221,46.72,81912.57,0.0,-0.99137,1e-05,1.61032]
[1778523418263,46.72,81912.8,0.0,-0.99137,1e-05,1.6106]
[1778523418307,46.72,81912.8,0.0,-0.99137,1e-05,1.6106]
[1778523419013,46.72,81918.96,0.0,-0.99133,1e-05,1.61809]
[1778523422158,46.72,81918.38,0.0,-0.99133,1e-05,1.61738]
[1778523422308,46.72,81920.9,0.0,-0.99131,1e-05,1.62045]
[1778523422584,46.72,81920.9,0.0,-0.99131,1e-05,1.62045]
[1778523422808,46.72,81920.9,0.0,-0.99131,1e-05,1.62045]
[1778523423044,46.72,81922.21,0.0,-0.9913,1e-05,1.62205]
[1778523427028,46.72,81921.15,0.0,-0.99131,1e-05,1.62075]
[1778523427058,46.72,81921.15,0.0,-0.99131,1e-05,1.62075]
[1778523427072,46.72,81917.0,0.0,-0.99134,1e-05,1.6157]
[1778523431805,46.72,81915.96,0.0,-0.99135,1e-05,1.61443]
[1778523432035,46.72,81915.96,0.0,-0.99135,1e-05,1.61443]
[1778523432058,46.72,81915.96,0.0,-0.99135,1e-05,1.61443]
[1778523432107,46.72,81914.21,0.0,-0.99136,1e-05,1.61231]
[1778523435496,46.72,81914.59,0.0,-0.99136,1e-05,1.61277]
[1778523435558,46.72,81914.59,0.0,-0.99136,1e-05,1.61277]
[1778523435679,46.72,81914.59,0.0,-0.99136,1e-05,1.61277]
[1778523435810,46.72,81914.59,0.0,-0.99136,1e-05,1.61277]
[1778523436135,46.72,81915.93,0.0,-0.99135,1e-05,1.6144]
[1778523440034,46.72,81917.36,0.0,-0.99134,1e-05,1.61614]
[1778523440062,46.72,81917.36,0.0,-0.99134,1e-05,1.61614]
[1778523440163,46.72,81920.51,0.0,-0.99131,1e-05,1.61997]
[1778523442178,46.72,81931.41,0.0,-0.99123,1e-05,1.63331]
[1778523442376,46.72,81931.41,0.0,-0.99123,1e-05,1.63331]
[1778523442558,46.72,81931.41,0.0,-0.99123,1e-05,1.63331]
[1778523443021,46.72,81931.41,0.0,-0.99123,1e-05,1.63331]
[1778523443058,46.72,81931.41,0.0,-0.99123,1e-05,1.63331]
[1778523443185,46.72,81932.92,0.0,-0.99122,1e-05,1.63516]
[1778523444192,46.72,81926.94,0.0,-0.99127,1e-05,1.62783]
[1778523445201,46.72,81926.94,0.0,-0.99127,1e-05,1.62783]
[1778523445294,46.72,81919.65,0.0,-0.99132,1e-05,1.61893]
[1778523445308,46.72,81919.65,0.0,-0.99132,1e-05,1.61893]
[1778523451243,46.72,81917.66,0.0,-0.99134,1e-05,1.6165]
[1778523451309,46.72,81916.98,0.0,-0.99135,1e-05,1.6142]
[1778523451548,46.72,81916.98,0.0,-0.99135,1e-05,1.6142]
[1778523451558,46.72,81916.98,0.0,-0.99135,1e-05,1.6142]
[1778523452248,46.72,81917.41,0.0,-0.99135,1e-05,1.61472]
[1778523456276,46.72,81909.92,0.0,-0.9914,1e-05,1.60564]
[1778523456642,46.72,81909.92,0.0,-0.9914,1e-05,1.60564]
[1778523456807,46.72,81909.92,0.0,-0.9914,1e-05,1.60564]
[1778523457283,46.72,81907.11,0.0,-0.99142,1e-05,1.60224]
[1778523461694,46.72,81904.9,0.0,-0.99144,1e-05,1.59957]
[1778523461808,46.72,81904.9,0.0,-0.99144,1e-05,1.59957]
[1778523462319,46.72,81904.92,0.0,-0.99144,1e-05,1.59959]
[1778523467459,46.72,81906.07,0.0,-0.99143,1e-05,1.60098]
[1778523469309,46.72,81905.8,0.0,-0.99143,1e-05,1.60065]
[1778523478432,46.72,81899.13,0.0,-0.99148,1e-05,1.59262]
[1778523479927,46.72,81899.13,0.0,-0.99148,1e-05,1.59262]
[1778523480060,46.72,81899.13,0.0,-0.99148,1e-05,1.59262]
[1778523480136,46.72,81900.77,0.0,-0.99147,1e-05,1.59459]
[1778523480737,46.72,81900.77,0.0,-0.99147,1e-05,1.59459]
[1778523480813,46.72,81900.77,0.0,-0.99147,1e-05,1.59459]
[1778523483466,46.72,81906.87,0.0,-0.99142,1e-05,1.60195]
[1778523484498,46.72,81906.87,0.0,-0.99142,1e-05,1.60195]
[1778523484559,46.72,81906.87,0.0,-0.99142,1e-05,1.60195]
[1778523484595,46.72,81906.87,0.0,-0.99142,1e-05,1.60195]
[1778523484807,46.72,81906.87,0.0,-0.99142,1e-05,1.60195]
[1778523484908,46.72,81904.95,0.0,-0.99144,1e-05,1.59963]
[1778523487503,46.72,81901.39,0.0,-0.99146,1e-05,1.59534]
[1778523489095,46.72,81901.39,0.0,-0.99146,1e-05,1.59534]
[1778523489312,46.72,81901.39,0.0,-0.99146,1e-05,1.59534]
[1778523489161,46.72,81898.18,0.0,-0.99148,1e-05,1.59148]
[1778523489607,46.72,81898.18,0.0,-0.99148,1e-05,1.59148]
[1778523489808,46.72,81898.18,0.0,-0.99148,1e-05,1.59148]
[1778523495563,46.72,81885.27,0.0,-0.99158,1e-05,1.57602]
[1778523496568,46.72,81875.98,0.0,-0.99164,1e-05,1.56498]
[1778523497575,46.72,81875.5,0.0,-0.99165,1e-05,1.56441]
[1778523498582,46.72,81871.59,0.0,-0.99167,1e-05,1.55978]
[1778523499589,46.72,81865.05,0.0,-0.99172,1e-05,1.55206]
[1778523500596,46.72,81858.03,0.0,-0.99177,1e-05,1.54381]
[1778523502448,46.72,81855.66,0.0,-0.99179,1e-05,1.54104]
[1778523502560,46.72,81855.66,0.0,-0.99179,1e-05,1.54104]
[1778523502610,46.72,81855.41,0.0,-0.99179,1e-05,1.54074]
[1778523504046,46.72,81855.41,0.0,-0.99179,1e-05,1.54074]
[1778523504059,46.72,81855.41,0.0,-0.99179,1e-05,1.54074]
[1778523508652,46.72,81845.77,0.0,-0.99186,1e-05,1.52949]
[1778523509659,46.72,81842.26,0.0,-0.99188,1e-05,1.52541]
[1778523513194,46.72,81841.74,0.0,-0.99189,1e-05,1.52339]
[1778523513307,46.72,81841.74,0.0,-0.99189,1e-05,1.52339]
[1778523513255,46.72,81841.74,0.0,-0.99189,1e-05,1.52339]
[1778523513687,46.72,81841.67,0.0,-0.99189,1e-05,1.52331]
[1778523515231,46.72,81841.67,0.0,-0.99189,1e-05,1.52331]
[1778523515311,46.72,81841.67,0.0,-0.99189,1e-05,1.52331]
[1778523520736,46.72,81843.66,0.0,-0.99188,1e-05,1.52562]
[1778523524732,46.72,81842.49,0.0,-0.99189,1e-05,1.52426]
[1778523524809,46.72,81842.49,0.0,-0.99189,1e-05,1.52426]
[1778523524934,46.72,81841.54,0.0,-0.99189,1e-05,1.52316]
[1778523525641,46.72,81841.54,0.0,-0.99189,1e-05,1.52316]
[1778523525809,46.72,81841.54,0.0,-0.99189,1e-05,1.52316]
[1778523527785,46.72,81844.07,0.0,-0.99187,1e-05,1.5261]
[1778523529535,46.72,81845.13,0.0,-0.99187,1e-05,1.52733]
[1778523529561,46.72,81845.13,0.0,-0.99187,1e-05,1.52733]
[1778523530145,46.72,81845.13,0.0,-0.99187,1e-05,1.52733]
[1778523530308,46.72,81845.13,0.0,-0.99187,1e-05,1.52733]
[1778523530162,46.72,81846.54,0.0,-0.99186,1e-05,1.52897]
[1778523532820,46.72,81851.53,0.0,-0.99182,1e-05,1.53478]
[1778523534124,46.72,81851.53,0.0,-0.99182,1e-05,1.53478]
[1778523534312,46.72,81851.53,0.0,-0.99182,1e-05,1.53478]
[1778523534218,46.72,81856.49,0.0,-0.99179,1e-05,1.54058]
[1778523535215,46.72,81856.49,0.0,-0.99179,1e-05,1.54058]
[1778523535310,46.72,81856.49,0.0,-0.99179,1e-05,1.54058]
[1778523535316,46.72,81856.78,0.0,-0.99179,1e-05,1.54092]
[1778523536848,46.72,81859.27,0.0,-0.99177,1e-05,1.54384]
[1778523538863,46.72,81862.31,0.0,-0.99175,1e-05,1.54741]
[1778523539869,46.72,81877.97,0.0,-0.99164,1e-05,1.56589]
[1778523540876,46.72,81881.65,0.0,-0.99161,1e-05,1.57026]
[1778523543219,46.72,81882.89,0.0,-0.9916,1e-05,1.57174]
[1778523543309,46.72,81882.89,0.0,-0.9916,1e-05,1.57174]
[1778523543364,46.72,81883.88,0.0,-0.99159,1e-05,1.57292]
[1778523544312,46.72,81883.88,0.0,-0.99159,1e-05,1.57292]
[1778523544559,46.72,81884.39,0.0,-0.99159,1e-05,1.57352]
[1778523546918,46.72,81881.21,0.0,-0.99161,1e-05,1.56974]
[1778523550137,46.72,81882.04,0.0,-0.99161,1e-05,1.57073]
[1778523550308,46.72,81882.04,0.0,-0.99161,1e-05,1.57073]
[1778523550347,46.72,81882.0,0.0,-0.99161,1e-05,1.57068]
[1778523551294,46.72,81882.0,0.0,-0.99161,1e-05,1.57068]
[1778523551312,46.72,81882.0,0.0,-0.99161,1e-05,1.57068]
[1778523557006,46.72,81882.02,0.0,-0.99161,1e-05,1.5707]
[1778523562041,46.72,81880.83,0.0,-0.99162,1e-05,1.56929]
[1778523565062,46.72,81873.65,0.0,-0.99167,1e-05,1.56078]
[1778523567076,46.72,81871.16,0.0,-0.99169,1e-05,1.55783]
[1778523567855,46.72,81871.16,0.0,-0.99169,1e-05,1.55783]
[1778523568059,46.72,81871.16,0.0,-0.99169,1e-05,1.55783]
[1778523568083,46.72,81871.13,0.0,-0.99169,1e-05,1.5578]
[1778523569387,46.72,81871.13,0.0,-0.99169,1e-05,1.5578]
[1778523569559,46.72,81869.36,0.0,-0.9917,1e-05,1.55571]
[1778523575132,46.72,81869.97,0.0,-0.9917,1e-05,1.55499]
[1778523578153,46.72,81867.44,0.0,-0.99172,1e-05,1.55201]
[1778523578449,46.72,81867.44,0.0,-0.99172,1e-05,1.55201]
[1778523578559,46.72,81867.44,0.0,-0.99172,1e-05,1.55201]
[1778523579160,46.72,81868.69,0.0,-0.99171,1e-05,1.55348]
[1778523579886,46.72,81868.69,0.0,-0.99171,1e-05,1.55348]
[1778523580059,46.72,81868.69,0.0,-0.99171,1e-05,1.55348]
[1778523585202,46.72,81867.63,0.0,-0.99172,1e-05,1.55223]
[1778523588223,46.72,81870.93,0.0,-0.99169,1e-05,1.55612]
[1778523589333,46.72,81870.93,0.0,-0.99169,1e-05,1.55612]
[1778523589375,46.72,81871.11,0.0,-0.99169,1e-05,1.55634]
[1778523589563,46.72,81871.11,0.0,-0.99169,1e-05,1.55634]
[1778523590218,46.72,81871.11,0.0,-0.99169,1e-05,1.55634]
[1778523590309,46.72,81871.11,0.0,-0.99169,1e-05,1.55634]
[1778523590405,46.72,81871.35,0.0,-0.99169,1e-05,1.55662]
[1778523594265,46.72,81874.23,0.0,-0.99167,1e-05,1.56002]
[1778523595404,46.72,81874.23,0.0,-0.99167,1e-05,1.56002]
[1778523595559,46.72,81874.71,0.0,-0.99167,1e-05,1.56059]
[1778523596587,46.72,81873.96,0.0,-0.99167,1e-05,1.5597]
[1778523596808,46.72,81873.96,0.0,-0.99167,1e-05,1.5597]
[1778523597286,46.72,81874.57,0.0,-0.99167,1e-05,1.56042]
[1778523602321,46.72,81878.67,0.0,-0.99164,1e-05,1.56528]
[1778523603328,46.72,81880.96,0.0,-0.99162,1e-05,1.568]
[1778523605076,46.72,81882.0,0.0,-0.99162,1e-05,1.56923]
[1778523605311,46.72,81882.0,0.0,-0.99162,1e-05,1.56923]
[1778523609374,46.72,81885.82,0.0,-0.99159,1e-05,1.57378]
[1778523610382,46.72,81899.69,0.0,-0.99149,1e-05,1.59037]
[1778523611390,46.72,81904.22,0.0,-0.99146,1e-05,1.59582]
[1778523612023,46.72,81904.22,0.0,-0.99146,1e-05,1.59582]
[1778523612058,46.72,81904.22,0.0,-0.99146,1e-05,1.59582]
[1778523612398,46.72,81907.94,0.0,-0.99143,1e-05,1.60031]
[1778523614362,46.72,81909.24,0.0,-0.99142,1e-05,1.60188]
[1778523614417,46.72,81875.47,0.0,-0.99166,1e-05,1.56149]
[1778523616430,46.72,81877.34,0.0,-0.99165,1e-05,1.5637]
[1778523617909,46.72,81875.43,0.0,-0.99166,1e-05,1.56144]
[1778523618444,46.72,81872.66,0.0,-0.99168,1e-05,1.55817]
[1778523622476,46.72,81879.13,0.0,-0.99164,1e-05,1.56583]
[1778523623481,46.72,81886.21,0.0,-0.99159,1e-05,1.57424]
[1778523625495,46.72,81887.21,0.0,-0.99158,1e-05,1.57544]
[1778523629420,46.72,81887.31,0.0,-0.99158,1e-05,1.57555]
[1778523629440,46.72,81884.49,0.0,-0.9916,1e-05,1.5722]
[1778523629558,46.72,81884.49,0.0,-0.9916,1e-05,1.5722]
[1778523629579,46.72,81884.93,0.0,-0.9916,1e-05,1.57272]
[1778523630516,46.72,81884.93,0.0,-0.9916,1e-05,1.57272]
[1778523630559,46.72,81884.93,0.0,-0.9916,1e-05,1.57272]
[1778523635954,46.72,81882.87,0.0,-0.99162,1e-05,1.56882]
[1778523636058,46.72,81882.87,0.0,-0.99162,1e-05,1.56882]
[1778523641607,46.72,81895.66,0.0,-0.99153,1e-05,1.58408]
[1778523642589,46.72,81895.66,0.0,-0.99153,1e-05,1.58408]
[1778523642808,46.72,81895.66,0.0,-0.99153,1e-05,1.58408]
[1778523642909,46.72,81895.83,0.0,-0.99152,1e-05,1.58428]
[1778523643721,46.72,81895.83,0.0,-0.99152,1e-05,1.58428]
[1778523643810,46.72,81895.83,0.0,-0.99152,1e-05,1.58428]
[1778523646642,46.72,81899.59,0.0,-0.9915,1e-05,1.58879]
[1778523648507,46.72,81899.59,0.0,-0.9915,1e-05,1.58879]
[1778523647649,46.72,81901.61,0.0,-0.99148,1e-05,1.59122]
[1778523648558,46.72,81901.61,0.0,-0.99148,1e-05,1.59122]
[1778523649436,46.72,81901.61,0.0,-0.99148,1e-05,1.59122]
[1778523648656,46.72,81901.05,0.0,-0.99149,1e-05,1.59055]
[1778523649561,46.72,81901.05,0.0,-0.99149,1e-05,1.59055]
[1778523650670,46.72,81903.8,0.0,-0.99147,1e-05,1.59385]
[1778523655585,46.72,81903.94,0.0,-0.99147,1e-05,1.59402]
[1778523655808,46.72,81903.94,0.0,-0.99147,1e-05,1.59402]
[1778523656305,46.72,81903.94,0.0,-0.99147,1e-05,1.59402]
[1778523656406,46.72,81903.65,0.0,-0.99147,1e-05,1.59367]
[1778523656559,46.72,81903.65,0.0,-0.99147,1e-05,1.59367]
[1778523662400,46.72,81902.03,0.0,-0.99148,1e-05,1.59173]
[1778523662470,46.72,81902.02,0.0,-0.99148,1e-05,1.59171]
[1778523662557,46.72,81902.02,0.0,-0.99148,1e-05,1.59171]
[1778523663422,46.72,81902.02,0.0,-0.99148,1e-05,1.59171]
[1778523663512,46.72,81904.02,0.0,-0.99147,1e-05,1.59412]
[1778523663559,46.72,81904.02,0.0,-0.99147,1e-05,1.59412]
[1778523667477,46.72,81903.69,0.0,-0.99147,1e-05,1.59372]
[1778523667959,46.72,81904.57,0.0,-0.99146,1e-05,1.59478]
[1778523668061,46.72,81904.57,0.0,-0.99146,1e-05,1.59478]
[1778523668161,46.72,81901.45,0.0,-0.99148,1e-05,1.59103]
[1778523672641,46.72,81901.03,0.0,-0.99149,1e-05,1.59052]
[1778523672809,46.72,81901.03,0.0,-0.99149,1e-05,1.59052]
[1778523678473,46.72,81901.9,0.0,-0.99148,1e-05,1.59157]
[1778523685227,46.72,81900.98,0.0,-0.99149,1e-05,1.59046]
[1778523685464,46.72,81897.38,0.0,-0.99151,1e-05,1.58614]
[1778523686062,46.72,81897.38,0.0,-0.99151,1e-05,1.58614]
[1778523686137,46.72,81890.25,0.0,-0.99156,1e-05,1.57761]
[1778523686880,46.72,81890.25,0.0,-0.99156,1e-05,1.57761]
[1778523687060,46.72,81890.25,0.0,-0.99156,1e-05,1.57761]
[1778523692964,46.72,81899.57,0.0,-0.99151,1e-05,1.58731]
[1778523694230,46.72,81899.57,0.0,-0.99151,1e-05,1.58731]
[1778523694308,46.72,81899.57,0.0,-0.99151,1e-05,1.58731]
[1778523694409,46.72,81900.45,0.0,-0.9915,1e-05,1.58837]
[1778523695985,46.72,81907.72,0.0,-0.99145,1e-05,1.59711]
[1778523696878,46.72,81907.72,0.0,-0.99145,1e-05,1.59711]
[1778523697064,46.72,81907.72,0.0,-0.99145,1e-05,1.59711]
[1778523697133,46.72,81911.74,0.0,-0.99142,1e-05,1.60197]
[1778523697992,46.72,81911.74,0.0,-0.99142,1e-05,1.60197]
[1778523698060,46.72,81911.74,0.0,-0.99142,1e-05,1.60197]
[1778523698094,46.72,81911.74,0.0,-0.99142,1e-05,1.60197]
[1778523702505,46.72,81914.84,0.0,-0.99139,1e-05,1.60572]
[1778523702558,46.72,81914.84,0.0,-0.99139,1e-05,1.60572]
[1778523705049,46.72,81919.36,0.0,-0.99136,1e-05,1.6112]
[1778523710084,46.72,81921.45,0.0,-0.99135,1e-05,1.61374]
[1778523715119,46.72,81929.67,0.0,-0.99129,1e-05,1.62376]
[1778523716531,46.72,81929.67,0.0,-0.99129,1e-05,1.62376]
[1778523716558,46.72,81929.67,0.0,-0.99129,1e-05,1.62376]
[1778523718357,46.72,81932.9,0.0,-0.99126,1e-05,1.62771]
[1778523718558,46.72,81932.9,0.0,-0.99126,1e-05,1.62771]
[1778523718373,46.72,81932.9,0.0,-0.99126,1e-05,1.62771]
[1778523720154,46.72,81937.23,0.0,-0.99123,1e-05,1.63302]
[1778523721645,46.72,81938.75,0.0,-0.99122,1e-05,1.63489]
[1778523721808,46.72,81938.75,0.0,-0.99122,1e-05,1.63489]
[1778523725189,46.72,81943.2,0.0,-0.99119,1e-05,1.64036]
[1778523729388,46.72,81944.33,0.0,-0.99118,1e-05,1.64176]
[1778523729558,46.72,81944.33,0.0,-0.99118,1e-05,1.64176]
[1778523730597,46.72,81944.26,0.0,-0.99118,1e-05,1.64167]
[1778523730807,46.72,81944.49,0.0,-0.99118,1e-05,1.64195]
[1778523731231,46.72,81945.09,0.0,-0.99117,1e-05,1.64269]
[1778523736474,46.72,81945.88,0.0,-0.99117,1e-05,1.64367]
[1778523736558,46.72,81945.88,0.0,-0.99117,1e-05,1.64367]
[1778523737273,46.72,81953.92,0.0,-0.99111,1e-05,1.65362]
[1778523739287,46.72,81957.3,0.0,-0.99108,1e-05,1.65781]
[1778523740277,46.72,81957.3,0.0,-0.99108,1e-05,1.65781]
[1778523740310,46.72,81957.3,0.0,-0.99108,1e-05,1.65781]
[1778523740377,46.72,81957.04,0.0,-0.99108,1e-05,1.65749]
[1778523741301,46.72,81946.4,0.0,-0.99116,1e-05,1.64431]
[1778523742084,46.72,81946.4,0.0,-0.99116,1e-05,1.64431]
[1778523742308,46.72,81946.4,0.0,-0.99116,1e-05,1.64431]
[1778523742411,46.72,81945.81,0.0,-0.99117,1e-05,1.64358]
[1778523746537,46.72,81942.68,0.0,-0.99119,1e-05,1.63972]
[1778523746559,46.72,81942.68,0.0,-0.99119,1e-05,1.63972]
[1778523746336,46.72,81939.25,0.0,-0.99122,1e-05,1.6355]
[1778523748350,46.72,81933.7,0.0,-0.99126,1e-05,1.62869]
[1778523749357,46.72,81929.82,0.0,-0.99129,1e-05,1.62394]
[1778523750902,46.72,81929.1,0.0,-0.99129,1e-05,1.62306]
[1778523751058,46.72,81929.1,0.0,-0.99129,1e-05,1.62306]
[1778523751869,46.72,81926.31,0.0,-0.99132,1e-05,1.61818]
[1778523752061,46.72,81926.31,0.0,-0.99132,1e-05,1.61818]
[1778523752378,46.72,81926.62,0.0,-0.99132,1e-05,1.61856]
[1778523757413,46.72,81926.43,0.0,-0.99132,1e-05,1.61833]
[1778523762448,46.72,81927.2,0.0,-0.99131,1e-05,1.61927]
[1778523768490,46.72,81928.13,0.0,-0.99131,1e-05,1.6204]
[1778523769153,46.72,81928.13,0.0,-0.99131,1e-05,1.6204]
[1778523769308,46.72,81928.13,0.0,-0.99131,1e-05,1.6204]
[1778523773828,46.72,81930.47,0.0,-0.99129,1e-05,1.62326]
[1778523774061,46.72,81930.47,0.0,-0.99129,1e-05,1.62326]
[1778523774533,46.72,81930.22,0.0,-0.99129,1e-05,1.62295]
[1778523776561,46.72,81930.24,0.0,-0.99129,1e-05,1.62298]
[1778523776808,46.72,81930.4,0.0,-0.99129,1e-05,1.62317]
[1778523782589,46.72,81931.17,0.0,-0.99128,1e-05,1.62411]
[1778523783440,46.72,81931.17,0.0,-0.99128,1e-05,1.62411]
[1778523783558,46.72,81931.17,0.0,-0.99128,1e-05,1.62411]
[1778523783596,46.72,81929.82,0.0,-0.99129,1e-05,1.62246]
[1778523784229,46.72,81929.82,0.0,-0.99129,1e-05,1.62246]
[1778523784308,46.72,81929.82,0.0,-0.99129,1e-05,1.62246]
[1778523789638,46.72,81929.92,0.0,-0.99129,1e-05,1.62259]
[1778523792223,46.72,81929.76,0.0,-0.99129,1e-05,1.62239]
[1778523792309,46.72,81929.76,0.0,-0.99129,1e-05,1.62239]
[1778523793565,46.72,81929.85,0.0,-0.99129,1e-05,1.6225]
[1778523793666,46.72,81929.91,0.0,-0.99129,1e-05,1.62257]
[1778523793808,46.72,81929.91,0.0,-0.99129,1e-05,1.62257]
[1778523798407,46.72,81930.43,0.0,-0.99129,1e-05,1.62321]
[1778523798558,46.72,81930.43,0.0,-0.99129,1e-05,1.62321]
[1778523804354,46.72,81930.69,0.0,-0.99129,1e-05,1.62353]
[1778523804558,46.72,81930.69,0.0,-0.99129,1e-05,1.62353]
[1778523805497,46.72,81930.69,0.0,-0.99129,1e-05,1.62353]
[1778523805558,46.72,81930.69,0.0,-0.99129,1e-05,1.62353]
[1778523805567,46.72,81931.12,0.0,-0.99128,1e-05,1.62405]
[1778523810332,46.72,81930.18,0.0,-0.99129,1e-05,1.6229]
[1778523810558,46.72,81930.18,0.0,-0.99129,1e-05,1.6229]
[1778523816453,46.72,81929.72,0.0,-0.9913,1e-05,1.62086]
[1778523816558,46.72,81929.72,0.0,-0.9913,1e-05,1.62086]
[1778523817018,46.72,81928.27,0.0,-0.99131,1e-05,1.61909]
[1778523817060,46.72,81928.27,0.0,-0.99131,1e-05,1.61909]
[1778523817114,46.72,81928.86,0.0,-0.99131,1e-05,1.61981]
[1778523822869,46.72,81930.63,0.0,-0.99129,1e-05,1.62197]
[1778523827904,46.72,81930.04,0.0,-0.9913,1e-05,1.62125]
[1778523829047,46.72,81930.04,0.0,-0.9913,1e-05,1.62125]
[1778523829058,46.72,81930.04,0.0,-0.9913,1e-05,1.62125]
[1778523834953,46.72,81929.43,0.0,-0.9913,1e-05,1.62051]
[1778523839988,46.72,81930.21,0.0,-0.9913,1e-05,1.62146]
[1778523843113,46.72,81929.84,0.0,-0.9913,1e-05,1.62101]
[1778523843308,46.72,81929.84,0.0,-0.9913,1e-05,1.62101]
[1778523843691,46.72,81929.84,0.0,-0.9913,1e-05,1.62101]
[1778523843349,46.72,81930.11,0.0,-0.9913,1e-05,1.62134]
[1778523843808,46.72,81930.11,0.0,-0.9913,1e-05,1.62134]
[1778523849052,46.72,81929.4,0.0,-0.9913,1e-05,1.62047]
[1778523854087,46.72,81929.0,0.0,-0.99131,1e-05,1.61998]
[1778523855801,46.72,81929.03,0.0,-0.99131,1e-05,1.62002]
[1778523855807,46.72,81929.03,0.0,-0.99131,1e-05,1.62002]
[1778523856101,46.72,81928.93,0.0,-0.99131,1e-05,1.6199]
[1778523858510,46.72,81928.81,0.0,-0.99131,1e-05,1.61975]
[1778523858559,46.72,81928.81,0.0,-0.99131,1e-05,1.61975]
[1778523861138,46.72,81938.67,0.0,-0.99124,1e-05,1.63182]
[1778523862630,46.72,81938.67,0.0,-0.99124,1e-05,1.63182]
[1778523862660,46.72,81947.14,0.0,-0.99117,1e-05,1.64224]
[1778523862808,46.72,81947.14,0.0,-0.99117,1e-05,1.64224]
[1778523864174,46.72,81947.5,0.0,-0.99117,1e-05,1.64268]
[1778523864309,46.72,81947.5,0.0,-0.99117,1e-05,1.64268]
[1778523864411,46.72,81947.47,0.0,-0.99117,1e-05,1.64264]
[1778523870200,46.72,81951.4,0.0,-0.99114,1e-05,1.6475]
[1778523871968,46.72,81952.15,0.0,-0.99114,1e-05,1.64693]
[1778523872065,46.72,81952.15,0.0,-0.99114,1e-05,1.64693]
[1778523877249,46.72,81937.04,0.0,-0.99126,1e-05,1.62833]
[1778523878256,46.72,81935.58,0.0,-0.99127,1e-05,1.62654]
[1778523879175,46.72,81935.58,0.0,-0.99127,1e-05,1.62654]
[1778523879307,46.72,81935.58,0.0,-0.99127,1e-05,1.62654]
[1778523880649,46.72,81935.04,0.0,-0.99127,1e-05,1.62588]
[1778523880750,46.72,81934.72,0.0,-0.99127,1e-05,1.62549]
[1778523880808,46.72,81934.72,0.0,-0.99127,1e-05,1.62549]
[1778523886312,46.72,81934.09,0.0,-0.99128,1e-05,1.62472]
[1778523891347,46.72,81934.3,0.0,-0.99128,1e-05,1.62498]
[1778523894368,46.72,81930.28,0.0,-0.9913,1e-05,1.62006]
[1778523896069,46.72,81930.57,0.0,-0.9913,1e-05,1.62042]
[1778523897389,46.72,81923.23,0.0,-0.99136,1e-05,1.61148]
[1778523898123,46.72,81923.23,0.0,-0.99136,1e-05,1.61148]
[1778523898310,46.72,81923.23,0.0,-0.99136,1e-05,1.61148]
[1778523898396,46.72,81923.06,0.0,-0.99136,1e-05,1.61127]
[1778523900410,46.72,81917.56,0.0,-0.9914,1e-05,1.6046]
[1778523902424,46.72,81913.53,0.0,-0.99143,1e-05,1.59973]
[1778523904851,46.72,81911.84,0.0,-0.99144,1e-05,1.59769]
[1778523905058,46.72,81911.84,0.0,-0.99144,1e-05,1.59769]
[1778523907459,46.72,81921.43,0.0,-0.99137,1e-05,1.60929]
[1778523909473,46.72,81926.61,0.0,-0.99133,1e-05,1.61559]
[1778523911488,46.72,81929.88,0.0,-0.99131,1e-05,1.61958]
[1778523911987,46.72,81929.88,0.0,-0.99131,1e-05,1.61958]
[1778523912060,46.72,81929.88,0.0,-0.99131,1e-05,1.61958]
[1778523912159,46.72,81929.88,0.0,-0.99131,1e-05,1.61958]
[1778523912309,46.72,81929.88,0.0,-0.99131,1e-05,1.61958]
[1778523912495,46.72,81930.39,0.0,-0.9913,1e-05,1.6202]
[1778523917530,46.72,81933.87,0.0,-0.99128,1e-05,1.62445]
[1778523918537,46.72,81930.1,0.0,-0.99131,1e-05,1.61984]
[1778523921053,46.72,81928.91,0.0,-0.99131,1e-05,1.61839]
[1778523921060,46.72,81928.91,0.0,-0.99131,1e-05,1.61839]
[1778523921304,46.72,81928.91,0.0,-0.99131,1e-05,1.61839]
[1778523921310,46.72,81928.91,0.0,-0.99131,1e-05,1.61839]
[1778523921558,46.72,81927.85,0.0,-0.99132,1e-05,1.6171]
[1778523923572,46.72,81921.11,0.0,-0.99137,1e-05,1.60891]
[1778523925574,46.72,81919.08,0.0,-0.99139,1e-05,1.60644]
[1778523925697,46.72,81919.08,0.0,-0.99139,1e-05,1.60644]
[1778523925739,46.72,81918.06,0.0,-0.99139,1e-05,1.60521]
[1778523925810,46.72,81918.06,0.0,-0.99139,1e-05,1.60521]
[1778523931628,46.72,81917.49,0.0,-0.99141,1e-05,1.60305]
[1778523932635,46.72,81909.56,0.0,-0.99146,1e-05,1.59348]
[1778523933647,46.72,81909.68,0.0,-0.99146,1e-05,1.59362]
[1778523936610,46.72,81908.81,0.0,-0.99147,1e-05,1.59258]
[1778523936645,46.72,81908.81,0.0,-0.99147,1e-05,1.59258]
[1778523936864,46.72,81908.81,0.0,-0.99147,1e-05,1.59258]
[1778523937060,46.72,81908.81,0.0,-0.99147,1e-05,1.59258]
[1778523940497,46.72,81910.32,0.0,-0.99146,1e-05,1.59439]
[1778523940563,46.72,81910.32,0.0,-0.99146,1e-05,1.59439]
[1778523940668,46.72,81910.32,0.0,-0.99146,1e-05,1.59439]
[1778523940807,46.72,81910.32,0.0,-0.99146,1e-05,1.59439]
[1778523940696,46.72,81909.48,0.0,-0.99146,1e-05,1.59338]
[1778523945731,46.72,81908.04,0.0,-0.99147,1e-05,1.59165]
[1778523948609,46.72,81905.08,0.0,-0.9915,1e-05,1.58809]
[1778523948808,46.72,81905.08,0.0,-0.9915,1e-05,1.58809]
[1778523948752,46.72,81905.68,0.0,-0.99149,1e-05,1.58881]
[1778523948862,46.72,81905.68,0.0,-0.99149,1e-05,1.58881]
[1778523949060,46.72,81905.68,0.0,-0.99149,1e-05,1.58881]
[1778523953689,46.72,81905.8,0.0,-0.99149,1e-05,1.58896]
[1778523953715,46.72,81905.8,0.0,-0.99149,1e-05,1.58896]
[1778523953808,46.72,81905.8,0.0,-0.99149,1e-05,1.58896]
[1778523953787,46.72,81905.2,0.0,-0.99149,1e-05,1.58824]
[1778523958822,46.72,81904.52,0.0,-0.9915,1e-05,1.58742]
[1778523961062,46.72,81904.86,0.0,-0.9915,1e-05,1.58783]
[1778523961143,46.72,81904.86,0.0,-0.9915,1e-05,1.58783]
[1778523961309,46.72,81904.86,0.0,-0.9915,1e-05,1.58783]
[1778523961410,46.72,81905.21,0.0,-0.99149,1e-05,1.58825]
[1778523966878,46.72,81903.67,0.0,-0.99151,1e-05,1.5864]
[1778523971913,46.72,81903.48,0.0,-0.99151,1e-05,1.58617]
[1778523975147,46.72,81902.78,0.0,-0.99151,1e-05,1.58533]
[1778523975245,46.72,81902.78,0.0,-0.99151,1e-05,1.58533]
[1778523975309,46.72,81902.78,0.0,-0.99151,1e-05,1.58533]
[1778523975346,46.72,81902.78,0.0,-0.99151,1e-05,1.58533]
[1778523976948,46.72,81911.75,0.0,-0.99145,1e-05,1.59612]
[1778523978036,46.72,81911.75,0.0,-0.99145,1e-05,1.59612]
[1778523978059,46.72,81911.75,0.0,-0.99145,1e-05,1.59612]
[1778523978176,46.72,81911.75,0.0,-0.99145,1e-05,1.59612]
[1778523978308,46.72,81911.75,0.0,-0.99145,1e-05,1.59612]
[1778523978383,46.72,81912.96,0.0,-0.99144,1e-05,1.59758]
[1778523982990,46.72,81908.62,0.0,-0.99147,1e-05,1.59235]
[1778523983930,46.72,81908.62,0.0,-0.99147,1e-05,1.59235]
[1778523984060,46.72,81908.62,0.0,-0.99147,1e-05,1.59235]
[1778523984161,46.72,81903.52,0.0,-0.99151,1e-05,1.58622]
[1778523985008,46.72,81890.76,0.0,-0.9916,1e-05,1.57097]
[1778523986011,46.72,81881.9,0.0,-0.99166,1e-05,1.56046]
[1778523987741,46.72,81881.9,0.0,-0.99166,1e-05,1.56046]
[1778523987808,46.72,81881.9,0.0,-0.99166,1e-05,1.56046]
[1778523987764,46.72,81881.53,0.0,-0.99166,1e-05,1.56002]
[1778523990040,46.72,81878.58,0.0,-0.99169,1e-05,1.55653]
[1778523991047,46.72,81874.14,0.0,-0.99172,1e-05,1.54986]
[1778523993061,46.72,81870.97,0.0,-0.99175,1e-05,1.54613]
[1778523994069,46.72,81859.84,0.0,-0.99182,1e-05,1.5331]
[1778523995075,46.72,81851.36,0.0,-0.99188,1e-05,1.52323]
[1778523996249,46.72,81851.36,0.0,-0.99188,1e-05,1.52323]
[1778523996274,46.72,81840.84,0.0,-0.99196,1e-05,1.51106]
[1778523997090,46.72,81832.0,0.0,-0.99202,1e-05,1.50089]
[1778523998097,46.72,81837.35,0.0,-0.99198,1e-05,1.50704]
[1778523999823,46.72,81837.35,0.0,-0.99198,1e-05,1.50704]
[1778523999104,46.72,81855.15,0.0,-0.99186,1e-05,1.52763]
[1778524000111,46.72,81863.5,0.0,-0.9918,1e-05,1.53737]
[1778524001118,46.72,81867.8,0.0,-0.99177,1e-05,1.54241]
[1778524002125,46.72,81872.8,0.0,-0.99173,1e-05,1.54828]
[1778524008591,46.72,81871.26,0.0,-0.99174,1e-05,1.54647]
[1778524008811,46.72,81871.26,0.0,-0.99174,1e-05,1.54647]
[1778524009174,46.72,81875.06,0.0,-0.99172,1e-05,1.55094]
[1778524011754,46.72,81875.68,0.0,-0.99171,1e-05,1.55167]
[1778524011811,46.72,81875.68,0.0,-0.99171,1e-05,1.55167]
[1778524011855,46.72,81876.91,0.0,-0.9917,1e-05,1.55312]
[1778524014211,46.72,81885.47,0.0,-0.99164,1e-05,1.56324]
[1778524015218,46.72,81886.84,0.0,-0.99163,1e-05,1.56487]
[1778524017769,46.72,81889.35,0.0,-0.99162,1e-05,1.56785]
[1778524017809,46.72,81889.35,0.0,-0.99162,1e-05,1.56785]
[1778524018239,46.72,81896.21,0.0,-0.99157,1e-05,1.57602]
[1778524019246,46.72,81899.62,0.0,-0.99154,1e-05,1.58009]
[1778524021988,46.72,81899.94,0.0,-0.99154,1e-05,1.58047]
[1778524022042,46.72,81899.94,0.0,-0.99154,1e-05,1.58047]
[1778524022062,46.72,81899.94,0.0,-0.99154,1e-05,1.58047]
[1778524022267,46.72,81900.65,0.0,-0.99154,1e-05,1.58132]
[1778524024281,46.72,81905.34,0.0,-0.9915,1e-05,1.58694]
[1778524025288,46.72,81914.48,0.0,-0.99144,1e-05,1.59794]
[1778524026295,46.72,81915.33,0.0,-0.99143,1e-05,1.59897]
[1778524027302,46.72,81919.34,0.0,-0.9914,1e-05,1.60382]
[1778524028542,46.72,81919.34,0.0,-0.9914,1e-05,1.60382]
[1778524028559,46.72,81919.34,0.0,-0.9914,1e-05,1.60382]
[1778524028601,46.72,81919.34,0.0,-0.9914,1e-05,1.60382]
[1778524028808,46.72,81919.34,0.0,-0.9914,1e-05,1.60382]
[1778524028859,46.72,81919.93,0.0,-0.9914,1e-05,1.60453]
[1778524034360,46.72,81921.36,0.0,-0.99139,1e-05,1.60627]
[1778524037381,46.72,81926.7,0.0,-0.99135,1e-05,1.61275]
[1778524040210,46.72,81926.71,0.0,-0.99135,1e-05,1.61276]
[1778524040277,46.72,81926.71,0.0,-0.99135,1e-05,1.61276]
[1778524040309,46.72,81926.71,0.0,-0.99135,1e-05,1.61276]
[1778524040402,46.72,81929.39,0.0,-0.99133,1e-05,1.61602]
[1778524042416,46.72,81935.55,0.0,-0.99128,1e-05,1.62354]
[1778524043812,46.72,81935.55,0.0,-0.99128,1e-05,1.62354]
[1778524043883,46.72,81935.55,0.0,-0.99128,1e-05,1.62354]
[1778524043913,46.72,81937.49,0.0,-0.99127,1e-05,1.62591]
[1778524044061,46.72,81937.49,0.0,-0.99127,1e-05,1.62591]
[1778524044430,46.72,81936.56,0.0,-0.99127,1e-05,1.62477]
[1778524049465,46.72,81936.1,0.0,-0.99128,1e-05,1.62421]
[1778524050530,46.72,81936.1,0.0,-0.99128,1e-05,1.62421]
[1778524050559,46.72,81936.1,0.0,-0.99128,1e-05,1.62421]
[1778524052494,46.72,81946.07,0.0,-0.99121,1e-05,1.63495]
[1778524053501,46.72,81950.07,0.0,-0.99118,1e-05,1.63988]
[1778524054508,46.72,81953.94,0.0,-0.99115,1e-05,1.64465]
[1778524055515,46.72,81957.4,0.0,-0.99113,1e-05,1.64893]
[1778524056421,46.72,81957.4,0.0,-0.99113,1e-05,1.64893]
[1778524056520,46.72,81957.4,0.0,-0.99113,1e-05,1.64893]
[1778524056558,46.72,81957.4,0.0,-0.99113,1e-05,1.64893]
[1778524056586,46.72,81959.35,0.0,-0.99111,1e-05,1.65135]
[1778524057529,46.72,81962.41,0.0,-0.99109,1e-05,1.65515]
[1778524058536,46.72,81969.95,0.0,-0.99103,1e-05,1.66453]
[1778524060837,46.72,81971.01,0.0,-0.99102,1e-05,1.66585]
[1778524060909,46.72,81971.5,0.0,-0.99102,1e-05,1.66647]
[1778524060977,46.72,81971.5,0.0,-0.99102,1e-05,1.66647]
[1778524061059,46.72,81971.5,0.0,-0.99102,1e-05,1.66647]
[1778524064508,46.72,81974.63,0.0,-0.991,1e-05,1.67038]
[1778524064558,46.72,81974.63,0.0,-0.991,1e-05,1.67038]
[1778524064578,46.72,81974.4,0.0,-0.991,1e-05,1.67009]
[1778524069613,46.72,81973.61,0.0,-0.99101,1e-05,1.6691]
[1778524070620,46.72,81970.02,0.0,-0.99103,1e-05,1.66462]
[1778524072634,46.72,81974.7,0.0,-0.991,1e-05,1.67047]
[1778524073196,46.72,81974.7,0.0,-0.991,1e-05,1.67047]
[1778524073309,46.72,81974.7,0.0,-0.991,1e-05,1.67047]
[1778524073315,46.72,81974.7,0.0,-0.991,1e-05,1.67047]
[1778524073558,46.72,81974.7,0.0,-0.991,1e-05,1.67047]
[1778524073659,46.72,81975.11,0.0,-0.99099,1e-05,1.67098]
[1778524077623,46.72,81974.32,0.0,-0.991,1e-05,1.66999]
[1778524077627,46.72,81974.32,0.0,-0.991,1e-05,1.66999]
[1778524077808,46.72,81974.32,0.0,-0.991,1e-05,1.66999]
[1778524077909,46.72,81974.32,0.0,-0.991,1e-05,1.66999]
[1778524078676,46.72,81978.02,0.0,-0.99097,1e-05,1.67463]
[1778524080690,46.72,81984.35,0.0,-0.99092,1e-05,1.68258]
[1778524082290,46.72,81985.3,0.0,-0.99092,1e-05,1.68377]
[1778524082292,46.72,81985.3,0.0,-0.99092,1e-05,1.68377]
[1778524082308,46.72,81985.3,0.0,-0.99092,1e-05,1.68377]
[1778524082704,46.72,81985.54,0.0,-0.99091,1e-05,1.68408]
[1778524083711,46.72,81988.7,0.0,-0.99089,1e-05,1.68806]
[1778524084718,46.72,81991.5,0.0,-0.99087,1e-05,1.6916]
[1778524086404,46.72,81991.3,0.0,-0.99087,1e-05,1.69134]
[1778524086493,46.72,81991.3,0.0,-0.99087,1e-05,1.69134]
[1778524086558,46.72,81991.3,0.0,-0.99087,1e-05,1.69134]
[1778524086732,46.72,81990.14,0.0,-0.99088,1e-05,1.68988]
[1778524087739,46.72,81984.17,0.0,-0.99092,1e-05,1.68235]
[1778524088704,46.72,81984.17,0.0,-0.99092,1e-05,1.68235]
[1778524088808,46.72,81984.17,0.0,-0.99092,1e-05,1.68235]
[1778524088909,46.72,81987.78,0.0,-0.9909,1e-05,1.6869]
[1778524089717,46.72,81987.78,0.0,-0.9909,1e-05,1.6869]
[1778524089809,46.72,81987.78,0.0,-0.9909,1e-05,1.6869]
[1778524089865,46.72,81989.99,0.0,-0.99088,1e-05,1.68969]
[1778524093145,46.72,81988.22,0.0,-0.99089,1e-05,1.68745]
[1778524093308,46.72,81988.22,0.0,-0.99089,1e-05,1.68745]
[1778524094788,46.72,81992.18,0.0,-0.99086,1e-05,1.69246]
[1778524095803,46.72,82007.45,0.0,-0.99075,1e-05,1.71186]
[1778524096806,46.72,82018.91,0.0,-0.99066,1e-05,1.72653]
[1778524097813,46.72,82019.99,0.0,-0.99065,1e-05,1.72792]
[1778524098820,46.72,82029.46,0.0,-0.99057,1e-05,1.74014]
[1778524099827,46.72,82034.5,0.0,-0.99053,1e-05,1.74667]
[1778524104862,46.72,82032.62,0.0,-0.99055,1e-05,1.74423]
[1778524106762,46.72,82033.66,0.0,-0.99054,1e-05,1.74558]
[1778524106811,46.72,82033.66,0.0,-0.99054,1e-05,1.74558]
[1778524106874,46.72,82033.66,0.0,-0.99054,1e-05,1.74558]
[1778524106876,46.72,82033.51,0.0,-0.99054,1e-05,1.74538]
[1778524107060,46.72,82033.51,0.0,-0.99054,1e-05,1.74538]
[1778524112922,46.72,82031.14,0.0,-0.99057,1e-05,1.74075]
[1778524113587,46.72,82031.14,0.0,-0.99057,1e-05,1.74075]
[1778524113809,46.72,82031.14,0.0,-0.99057,1e-05,1.74075]
[1778524113874,46.72,82031.14,0.0,-0.99057,1e-05,1.74075]
[1778524113929,46.72,82032.74,0.0,-0.99056,1e-05,1.74282]
[1778524114060,46.72,82032.74,0.0,-0.99056,1e-05,1.74282]
[1778524119470,46.72,82036.21,0.0,-0.99053,1e-05,1.74732]
[1778524119560,46.72,82036.21,0.0,-0.99053,1e-05,1.74732]
[1778524119586,46.72,82036.21,0.0,-0.99053,1e-05,1.74732]
[1778524119808,46.72,82036.21,0.0,-0.99053,1e-05,1.74732]
[1778524119974,46.72,82036.23,0.0,-0.99053,1e-05,1.74735]
[1778524125010,46.72,82036.12,0.0,-0.99053,1e-05,1.74721]
[1778524128732,46.72,82035.49,0.0,-0.99053,1e-05,1.74639]
[1778524128811,46.72,82035.49,0.0,-0.99053,1e-05,1.74639]
[1778524128818,46.72,82035.49,0.0,-0.99053,1e-05,1.74639]
[1778524128919,46.72,82034.52,0.0,-0.99054,1e-05,1.74513]
[1778524129059,46.72,82034.52,0.0,-0.99054,1e-05,1.74513]
[1778524133066,46.72,82039.11,0.0,-0.99051,1e-05,1.75109]
[1778524135588,46.72,82038.51,0.0,-0.99051,1e-05,1.75031]
[1778524135684,46.72,82038.51,0.0,-0.99051,1e-05,1.75031]
[1778524135808,46.72,82038.51,0.0,-0.99051,1e-05,1.75031]
[1778524135907,46.72,82038.7,0.0,-0.99051,1e-05,1.75056]
[1778524137094,46.72,82033.88,0.0,-0.99055,1e-05,1.7443]
[1778524138102,46.72,82031.28,0.0,-0.99057,1e-05,1.74093]
[1778524140465,46.72,82032.62,0.0,-0.99056,1e-05,1.74267]
[1778524140558,46.72,82032.62,0.0,-0.99056,1e-05,1.74267]
[1778524140618,46.72,82032.62,0.0,-0.99056,1e-05,1.74267]
[1778524140813,46.72,82032.62,0.0,-0.99056,1e-05,1.74267]
[1778524140868,46.72,82032.89,0.0,-0.99055,1e-05,1.74302]
[1778524145150,46.72,82035.23,0.0,-0.99054,1e-05,1.74605]
[1778524150185,46.72,82019.06,0.0,-0.99066,1e-05,1.72518]
[1778524151823,46.72,82019.06,0.0,-0.99066,1e-05,1.72518]
[1778524151909,46.72,82016.1,0.0,-0.99069,1e-05,1.72138]
[1778524152061,46.72,82016.1,0.0,-0.99069,1e-05,1.72138]
[1778524152486,46.72,82016.1,0.0,-0.99069,1e-05,1.72138]
[1778524152557,46.72,82016.1,0.0,-0.99069,1e-05,1.72138]
[1778524152696,46.72,82016.85,0.0,-0.99068,1e-05,1.72234]
[1778524154213,46.72,82014.09,0.0,-0.9907,1e-05,1.7188]
[1778524156227,46.72,82016.51,0.0,-0.99068,1e-05,1.72191]
[1778524157139,46.72,82016.51,0.0,-0.99068,1e-05,1.72191]
[1778524157263,46.72,82016.51,0.0,-0.99068,1e-05,1.72191]
[1778524157308,46.72,82016.51,0.0,-0.99068,1e-05,1.72191]
[1778524157364,46.72,82016.34,0.0,-0.99068,1e-05,1.72169]
[1778524160255,46.72,82011.5,0.0,-0.99072,1e-05,1.71549]
[1778524162007,46.72,82011.5,0.0,-0.99072,1e-05,1.71549]
[1778524161262,46.72,82008.29,0.0,-0.99075,1e-05,1.71139]
[1778524162066,46.72,82008.29,0.0,-0.99075,1e-05,1.71139]
[1778524162349,46.72,82008.29,0.0,-0.99075,1e-05,1.71139]
[1778524162557,46.72,82008.29,0.0,-0.99075,1e-05,1.71139]
[1778524162659,46.72,82007.75,0.0,-0.99075,1e-05,1.7107]
[1778524165290,46.72,82005.61,0.0,-0.99077,1e-05,1.70797]
[1778524171332,46.72,82004.85,0.0,-0.99078,1e-05,1.70547]
[1778524172959,46.72,82004.85,0.0,-0.99078,1e-05,1.70547]
[1778524173010,46.72,82004.83,0.0,-0.99078,1e-05,1.70544]
[1778524173274,46.72,82004.83,0.0,-0.99078,1e-05,1.70544]
[1778524173308,46.72,82004.83,0.0,-0.99078,1e-05,1.70544]
[1778524174353,46.72,82005.89,0.0,-0.99077,1e-05,1.70679]
[1778524178058,46.72,82005.64,0.0,-0.99078,1e-05,1.70647]
[1778524177374,46.72,82007.98,0.0,-0.99076,1e-05,1.70945]
[1778524178308,46.72,82007.98,0.0,-0.99076,1e-05,1.70945]
[1778524178588,46.72,82007.98,0.0,-0.99076,1e-05,1.70945]
[1778524178809,46.72,82007.98,0.0,-0.99076,1e-05,1.70945]
[1778524178861,46.72,82010.83,0.0,-0.99074,1e-05,1.71309]
[1778524179391,46.72,82008.9,0.0,-0.99075,1e-05,1.71063]
[1778524184423,46.72,82007.91,0.0,-0.99076,1e-05,1.70937]
[1778524186437,46.72,82003.42,0.0,-0.99079,1e-05,1.70365]
[1778524187104,46.72,82003.42,0.0,-0.99079,1e-05,1.70365]
[1778524187292,46.72,82003.42,0.0,-0.99079,1e-05,1.70365]
[1778524187310,46.72,82003.42,0.0,-0.99079,1e-05,1.70365]
[1778524187444,46.72,82002.67,0.0,-0.9908,1e-05,1.70269]
[1778524191472,46.72,82008.14,0.0,-0.99076,1e-05,1.70966]
[1778524193044,46.72,82008.14,0.0,-0.99076,1e-05,1.70966]
[1778524193067,46.72,82008.14,0.0,-0.99076,1e-05,1.70966]
[1778524193061,46.72,82011.13,0.0,-0.99073,1e-05,1.71348]
[1778524193158,46.72,82011.13,0.0,-0.99073,1e-05,1.71348]
[1778524193308,46.72,82011.13,0.0,-0.99073,1e-05,1.71348]
[1778524193486,46.72,82011.34,0.0,-0.99073,1e-05,1.71374]
[1778524196970,46.72,82011.5,0.0,-0.99073,1e-05,1.71395]
[1778524197083,46.72,82011.5,0.0,-0.99073,1e-05,1.71395]
[1778524197225,46.72,82013.15,0.0,-0.99072,1e-05,1.71606]
[1778524197311,46.72,82013.15,0.0,-0.99072,1e-05,1.71606]
[1778524197514,46.72,82018.31,0.0,-0.99068,1e-05,1.72267]
[1778524199009,46.72,82018.31,0.0,-0.99068,1e-05,1.72267]
[1778524199062,46.72,82018.31,0.0,-0.99068,1e-05,1.72267]
[1778524198521,46.72,82021.65,0.0,-0.99065,1e-05,1.72696]
[1778524201579,46.72,82020.23,0.0,-0.99066,1e-05,1.72513]
[1778524201810,46.72,82020.23,0.0,-0.99066,1e-05,1.72513]
[1778524201846,46.72,82014.5,0.0,-0.99071,1e-05,1.71779]
[1778524202299,46.72,82014.5,0.0,-0.99071,1e-05,1.71779]
[1778524202310,46.72,82014.5,0.0,-0.99071,1e-05,1.71779]
[1778524202549,46.72,82014.88,0.0,-0.9907,1e-05,1.71827]
[1778524206146,46.72,82016.03,0.0,-0.9907,1e-05,1.71975]
[1778524206308,46.72,82016.03,0.0,-0.9907,1e-05,1.71975]
[1778524207584,46.72,82018.49,0.0,-0.99068,1e-05,1.7229]
[1778524213336,46.72,82019.44,0.0,-0.99067,1e-05,1.72412]
[1778524214519,46.72,82018.36,0.0,-0.99068,1e-05,1.72273]
[1778524214557,46.72,82018.36,0.0,-0.99068,1e-05,1.72273]
[1778524214633,46.72,82015.9,0.0,-0.9907,1e-05,1.71958]
[1778524215857,46.72,82015.9,0.0,-0.9907,1e-05,1.71958]
[1778524215948,46.72,82020.94,0.0,-0.99066,1e-05,1.72605]
[1778524216508,46.72,82020.94,0.0,-0.99066,1e-05,1.72605]
[1778524216560,46.72,82020.94,0.0,-0.99066,1e-05,1.72605]
[1778524216647,46.72,82035.26,0.0,-0.99054,1e-05,1.74453]
[1778524218661,46.72,82036.23,0.0,-0.99054,1e-05,1.74579]
[1778524223696,46.72,82035.85,0.0,-0.99054,1e-05,1.74529]
[1778524225954,46.72,82036.16,0.0,-0.99054,1e-05,1.7457]
[1778524226057,46.72,82036.16,0.0,-0.99054,1e-05,1.7457]
[1778524227724,46.72,82048.29,0.0,-0.99044,1e-05,1.76149]
[1778524228731,46.72,82053.29,0.0,-0.9904,1e-05,1.76803]
[1778524229738,46.72,82045.46,0.0,-0.99046,1e-05,1.75779]
[1778524230745,46.72,82038.12,0.0,-0.99052,1e-05,1.74824]
[1778524231752,46.72,82036.36,0.0,-0.99054,1e-05,1.74439]
[1778524233766,46.72,82034.92,0.0,-0.99056,1e-05,1.74253]
[1778524235064,46.72,82031.14,0.0,-0.99059,1e-05,1.73764]
[1778524236060,46.72,82031.14,0.0,-0.99059,1e-05,1.73764]
[1778524236122,46.72,82031.14,0.0,-0.99059,1e-05,1.73764]
[1778524236309,46.72,82031.91,0.0,-0.99058,1e-05,1.73863]
[1778524236787,46.72,82030.98,0.0,-0.99059,1e-05,1.73743]
[1778524241822,46.72,82031.73,0.0,-0.99058,1e-05,1.7384]
[1778524246857,46.72,82032.91,0.0,-0.99057,1e-05,1.73993]
[1778524248693,46.72,82033.2,0.0,-0.99057,1e-05,1.7403]
[1778524248807,46.72,82033.2,0.0,-0.99057,1e-05,1.7403]
[1778524252277,46.72,82036.1,0.0,-0.99055,1e-05,1.74406]
[1778524252308,46.72,82036.1,0.0,-0.99055,1e-05,1.74406]
[1778524252900,46.72,82037.4,0.0,-0.99054,1e-05,1.74574]
[1778524253611,46.72,82037.4,0.0,-0.99054,1e-05,1.74574]
[1778524253809,46.72,82037.4,0.0,-0.99054,1e-05,1.74574]
[1778524258943,46.72,82042.64,0.0,-0.99049,1e-05,1.75255]
[1778524259503,46.72,82042.64,0.0,-0.99049,1e-05,1.75255]
[1778524259566,46.72,82042.64,0.0,-0.99049,1e-05,1.75255]
[1778524259950,46.72,82041.59,0.0,-0.9905,1e-05,1.75118]
[1778524263012,46.72,82058.75,0.0,-0.99037,1e-05,1.77362]
[1778524264066,46.72,82058.75,0.0,-0.99037,1e-05,1.77362]
[1778524264115,46.72,82061.1,0.0,-0.99035,1e-05,1.7767]
[1778524266005,46.72,82072.2,0.0,-0.99026,1e-05,1.79136]
[1778524266612,46.72,82072.2,0.0,-0.99026,1e-05,1.79136]
[1778524267001,46.72,82105.45,0.0,-0.98998,1e-05,1.83583]
[1778524268023,46.72,82101.07,0.0,-0.99002,1e-05,1.82992]
[1778524269029,46.72,82092.49,0.0,-0.99009,1e-05,1.81839]
[1778524270015,46.72,82092.49,0.0,-0.99009,1e-05,1.81839]
[1778524270037,46.72,82086.01,0.0,-0.99014,1e-05,1.80972]
[1778524271044,46.72,82080.29,0.0,-0.99019,1e-05,1.8021]
[1778524272051,46.72,82091.73,0.0,-0.9901,1e-05,1.81737]
[1778524273058,46.72,82104.61,0.0,-0.98999,1e-05,1.8347]
[1778524274065,46.72,82107.58,0.0,-0.98997,1e-05,1.83871]
[1778524276079,46.72,82111.1,0.0,-0.98994,1e-05,1.84348]
[1778524281116,46.72,82108.82,0.0,-0.98996,1e-05,1.84039]
[1778524284371,46.72,82108.73,0.0,-0.98996,1e-05,1.84027]
[1778524284571,46.72,82108.73,0.0,-0.98996,1e-05,1.84027]
[1778524285225,46.72,82108.38,0.0,-0.98996,1e-05,1.83979]
[1778524285308,46.72,82108.38,0.0,-0.98996,1e-05,1.83979]
[1778524286150,46.72,82112.71,0.0,-0.98992,1e-05,1.84566]
[1778524289999,46.72,82115.75,0.0,-0.9899,1e-05,1.84979]
[1778524290062,46.72,82115.75,0.0,-0.9899,1e-05,1.84979]
[1778524290378,46.72,82116.09,0.0,-0.9899,1e-05,1.85025]
[1778524290563,46.72,82116.09,0.0,-0.9899,1e-05,1.85025]
[1778524291200,46.72,82116.12,0.0,-0.9899,1e-05,1.84867]
[1778524296236,46.72,82116.41,0.0,-0.9899,1e-05,1.84906]
[1778524300263,46.72,82108.96,0.0,-0.98996,1e-05,1.83896]
[1778524302745,46.72,82107.9,0.0,-0.98997,1e-05,1.83753]
[1778524302809,46.72,82107.9,0.0,-0.98997,1e-05,1.83753]
[1778524306305,46.72,82098.23,0.0,-0.99005,1e-05,1.82449]
[1778524307312,46.72,82095.61,0.0,-0.99007,1e-05,1.82097]
[1778524309326,46.72,82087.21,0.0,-0.99014,1e-05,1.80972]
[1778524310333,46.72,82080.81,0.0,-0.9902,1e-05,1.80119]
[1778524312335,46.72,82081.1,0.0,-0.99019,1e-05,1.80158]
[1778524312558,46.72,82081.1,0.0,-0.99019,1e-05,1.80158]
[1778524312656,46.72,82081.1,0.0,-0.99019,1e-05,1.80158]
[1778524312808,46.72,82081.1,0.0,-0.99019,1e-05,1.80158]
[1778524312865,46.72,82081.11,0.0,-0.99019,1e-05,1.80159]
[1778524315368,46.72,82087.04,0.0,-0.99014,1e-05,1.8095]
[1778524317382,46.72,82091.47,0.0,-0.99011,1e-05,1.81542]
[1778524319112,46.72,82091.47,0.0,-0.99011,1e-05,1.81542]
[1778524319153,46.72,82096.25,0.0,-0.99007,1e-05,1.82183]
[1778524319309,46.72,82096.25,0.0,-0.99007,1e-05,1.82183]
[1778524319396,46.72,82091.15,0.0,-0.99011,1e-05,1.81499]
[1778524320403,46.72,82084.99,0.0,-0.99016,1e-05,1.80676]
[1778524322479,46.72,82083.2,0.0,-0.99018,1e-05,1.80438]
[1778524322558,46.72,82083.2,0.0,-0.99018,1e-05,1.80438]
[1778524322768,46.72,82083.2,0.0,-0.99018,1e-05,1.80438]
[1778524322810,46.72,82083.2,0.0,-0.99018,1e-05,1.80438]
[1778524322869,46.72,82087.42,0.0,-0.99014,1e-05,1.81]
[1778524325438,46.72,82092.73,0.0,-0.9901,1e-05,1.81711]
[1778524326845,46.72,82092.73,0.0,-0.9901,1e-05,1.81711]
[1778524327059,46.72,82092.73,0.0,-0.9901,1e-05,1.81711]
[1778524332487,46.72,82094.36,0.0,-0.99008,1e-05,1.81929]
[1778524336515,46.72,82089.38,0.0,-0.99013,1e-05,1.81262]
[1778524338416,46.72,82089.13,0.0,-0.99013,1e-05,1.81229]
[1778524338558,46.72,82089.13,0.0,-0.99013,1e-05,1.81229]
[1778524339063,46.72,82089.13,0.0,-0.99013,1e-05,1.81229]
[1778524339094,46.72,82089.34,0.0,-0.99013,1e-05,1.81257]
[1778524339310,46.72,82089.34,0.0,-0.99013,1e-05,1.81257]
[1778524340543,46.72,82080.7,0.0,-0.9902,1e-05,1.80105]
[1778524341550,46.72,82080.3,0.0,-0.9902,1e-05,1.80051]
[1778524342661,46.72,82080.3,0.0,-0.9902,1e-05,1.80051]
[1778524342808,46.72,82080.3,0.0,-0.9902,1e-05,1.80051]
[1778524347154,46.72,82085.23,0.0,-0.99016,1e-05,1.80708]
[1778524348092,46.72,82085.23,0.0,-0.99016,1e-05,1.80708]
[1778524348193,46.72,82091.18,0.0,-0.99011,1e-05,1.81503]
[1778524348308,46.72,82091.18,0.0,-0.99011,1e-05,1.81503]
[1778524348631,46.72,82091.18,0.0,-0.99011,1e-05,1.81503]
[1778524348812,46.72,82091.18,0.0,-0.99011,1e-05,1.81503]
[1778524348903,46.72,82091.05,0.0,-0.99011,1e-05,1.81486]
[1778524349606,46.72,82102.31,0.0,-0.99002,1e-05,1.82998]
[1778524350613,46.72,82101.88,0.0,-0.99002,1e-05,1.8294]
[1778524352833,46.72,82101.4,0.0,-0.99003,1e-05,1.82714]
[1778524353059,46.72,82101.4,0.0,-0.99003,1e-05,1.82714]
[1778524358669,46.72,82099.98,0.0,-0.99005,1e-05,1.82523]
[1778524363704,46.72,82102.04,0.0,-0.99003,1e-05,1.828]
[1778524364511,46.72,82102.04,0.0,-0.99003,1e-05,1.828]
[1778524365026,46.72,82102.04,0.0,-0.99003,1e-05,1.828]
[1778524365127,46.72,82106.82,0.0,-0.98999,1e-05,1.83445]
[1778524365720,46.72,82116.0,0.0,-0.98991,1e-05,1.84688]
[1778524366727,46.72,82116.4,0.0,-0.98991,1e-05,1.84742]
[1778524368550,46.72,82116.45,0.0,-0.98991,1e-05,1.84749]
[1778524372769,46.72,82107.53,0.0,-0.98998,1e-05,1.83541]
[1778524373776,46.72,82106.21,0.0,-0.98999,1e-05,1.83363]
[1778524376862,46.72,82106.45,0.0,-0.98999,1e-05,1.83395]
[1778524377058,46.72,82106.45,0.0,-0.98999,1e-05,1.83395]
[1778524377087,46.72,82105.97,0.0,-0.99,1e-05,1.8333]
[1778524377628,46.72,82105.97,0.0,-0.99,1e-05,1.8333]
[1778524377808,46.72,82105.97,0.0,-0.99,1e-05,1.8333]
[1778524384853,46.72,82105.68,0.0,-0.99,1e-05,1.83291]
[1778524385860,46.72,82097.74,0.0,-0.99006,1e-05,1.82222]
[1778524387715,46.72,82095.13,0.0,-0.99009,1e-05,1.81872]
[1778524387809,46.72,82095.13,0.0,-0.99009,1e-05,1.81872]
[1778524387874,46.72,82094.47,0.0,-0.99009,1e-05,1.81783]
[1778524388950,46.72,82094.47,0.0,-0.99009,1e-05,1.81783]
[1778524389059,46.72,82094.47,0.0,-0.99009,1e-05,1.81783]
[1778524389160,46.72,82093.6,0.0,-0.9901,1e-05,1.81667]
[1778524394923,46.72,82092.35,0.0,-0.99011,1e-05,1.81499]
[1778524397944,46.72,82084.14,0.0,-0.99018,1e-05,1.80403]
[1778524399958,46.72,82086.87,0.0,-0.99015,1e-05,1.80767]
[1778524400348,46.72,82086.87,0.0,-0.99015,1e-05,1.80767]
[1778524400560,46.72,82086.87,0.0,-0.99015,1e-05,1.80767]
[1778524406000,46.72,82085.67,0.0,-0.99016,1e-05,1.80607]
[1778524408766,46.72,82086.1,0.0,-0.99016,1e-05,1.80664]
[1778524408808,46.72,82086.1,0.0,-0.99016,1e-05,1.80664]
[1778524409239,46.72,82086.1,0.0,-0.99016,1e-05,1.80664]
[1778524409308,46.72,82086.1,0.0,-0.99016,1e-05,1.80664]
[1778524410028,46.72,82084.09,0.0,-0.99018,1e-05,1.80396]
[1778524415063,46.72,82084.05,0.0,-0.99019,1e-05,1.80231]
[1778524418207,46.72,82082.7,0.0,-0.9902,1e-05,1.80051]
[1778524418308,46.72,82082.7,0.0,-0.9902,1e-05,1.80051]
[1778524424126,46.72,82088.47,0.0,-0.99015,1e-05,1.8082]
[1778524424845,46.72,82088.47,0.0,-0.99015,1e-05,1.8082]
[1778524425059,46.72,82088.47,0.0,-0.99015,1e-05,1.8082]
[1778524425533,46.72,82087.76,0.0,-0.99016,1e-05,1.80726]
[1778524425558,46.72,82087.76,0.0,-0.99016,1e-05,1.80726]
[1778524426146,46.72,82087.82,0.0,-0.99015,1e-05,1.80734]
[1778524428560,46.72,82087.36,0.0,-0.99016,1e-05,1.80672]
[1778524430174,46.72,82083.9,0.0,-0.99019,1e-05,1.80211]
[1778524432247,46.72,82083.7,0.0,-0.99019,1e-05,1.80184]
[1778524432297,46.72,82083.7,0.0,-0.99019,1e-05,1.80184]
[1778524432308,46.72,82083.7,0.0,-0.99019,1e-05,1.80184]
[1778524433195,46.72,82080.81,0.0,-0.99021,1e-05,1.798]
[1778524436216,46.72,82076.66,0.0,-0.99025,1e-05,1.79249]
[1778524437346,46.72,82075.49,0.0,-0.99026,1e-05,1.79094]
[1778524437558,46.72,82075.49,0.0,-0.99026,1e-05,1.79094]
[1778524437935,46.72,82075.49,0.0,-0.99026,1e-05,1.79094]
[1778524438059,46.72,82075.49,0.0,-0.99026,1e-05,1.79094]
[1778524438230,46.72,82075.42,0.0,-0.99026,1e-05,1.79085]
[1778524439237,46.72,82064.36,0.0,-0.99035,1e-05,1.77625]
[1778524440244,46.72,82060.16,0.0,-0.99038,1e-05,1.77073]
[1778524441748,46.72,82059.25,0.0,-0.99039,1e-05,1.76954]
[1778524441809,46.72,82059.25,0.0,-0.99039,1e-05,1.76954]
[1778524444272,46.72,82055.4,0.0,-0.99042,1e-05,1.76449]
[1778524447295,46.72,82047.11,0.0,-0.99048,1e-05,1.75367]
[1778524448302,46.72,82041.94,0.0,-0.99052,1e-05,1.74695]
[1778524450316,46.72,82036.98,0.0,-0.99056,1e-05,1.74052]
[1778524452956,46.72,82035.29,0.0,-0.99058,1e-05,1.73833]
[1778524453059,46.72,82035.29,0.0,-0.99058,1e-05,1.73833]
[1778524454489,46.72,82037.95,0.0,-0.99056,1e-05,1.74177]
[1778524454564,46.72,82037.95,0.0,-0.99056,1e-05,1.74177]
[1778524455351,46.72,82034.06,0.0,-0.99059,1e-05,1.73674]
[1778524456358,46.72,82026.17,0.0,-0.99065,1e-05,1.72657]
[1778524457858,46.72,82026.17,0.0,-0.99065,1e-05,1.72657]
[1778524458060,46.72,82026.17,0.0,-0.99065,1e-05,1.72657]
[1778524458069,46.72,82024.6,0.0,-0.99066,1e-05,1.72455]
[1778524459379,46.72,82019.37,0.0,-0.9907,1e-05,1.71784]
[1778524460386,46.72,82012.09,0.0,-0.99076,1e-05,1.70854]
[1778524462400,46.72,82008.94,0.0,-0.99078,1e-05,1.70453]
[1778524463482,46.72,82008.94,0.0,-0.99078,1e-05,1.70453]
[1778524463562,46.72,82008.94,0.0,-0.99078,1e-05,1.70453]
[1778524463857,46.72,82008.94,0.0,-0.99078,1e-05,1.70453]
[1778524464060,46.72,82008.94,0.0,-0.99078,1e-05,1.70453]
[1778524464067,46.72,82009.36,0.0,-0.99078,1e-05,1.70506]
[1778524469449,46.72,82008.22,0.0,-0.99079,1e-05,1.70361]
[1778524471465,46.72,81996.78,0.0,-0.99088,1e-05,1.68758]
[1778524472472,46.72,82000.66,0.0,-0.99085,1e-05,1.69249]
[1778524473479,46.72,82004.91,0.0,-0.99082,1e-05,1.69787]
[1778524475934,46.72,82004.77,0.0,-0.99082,1e-05,1.69769]
[1778524476058,46.72,82004.77,0.0,-0.99082,1e-05,1.69769]
[1778524479521,46.72,81997.6,0.0,-0.99088,1e-05,1.68862]
[1778524480647,46.72,81997.6,0.0,-0.99088,1e-05,1.68862]
[1778524480735,46.72,81997.6,0.0,-0.99088,1e-05,1.68862]
[1778524480809,46.72,81997.6,0.0,-0.99088,1e-05,1.68862]
[1778524480910,46.72,81999.89,0.0,-0.99086,1e-05,1.69151]
[1778524483549,46.72,81995.43,0.0,-0.99089,1e-05,1.68588]
[1778524485251,46.72,81995.43,0.0,-0.99089,1e-05,1.68588]
[1778524485309,46.72,81995.43,0.0,-0.99089,1e-05,1.68588]
[1778524486334,46.72,81992.46,0.0,-0.99092,1e-05,1.68213]
[1778524486384,46.72,81992.52,0.0,-0.99092,1e-05,1.68221]
[1778524486559,46.72,81992.52,0.0,-0.99092,1e-05,1.68221]
[1778524487577,46.72,81997.99,0.0,-0.99088,1e-05,1.68911]
[1778524491605,46.72,81994.76,0.0,-0.9909,1e-05,1.68503]
[1778524494772,46.72,81995.28,0.0,-0.9909,1e-05,1.68569]
[1778524494811,46.72,81995.28,0.0,-0.9909,1e-05,1.68569]
[1778524498654,46.72,82000.89,0.0,-0.99085,1e-05,1.69278]
[1778524500572,46.72,82003.54,0.0,-0.99083,1e-05,1.69613]
[1778524500809,46.72,82003.54,0.0,-0.99083,1e-05,1.69613]
[1778524502183,46.72,82003.54,0.0,-0.99083,1e-05,1.69613]
[1778524502312,46.72,82003.54,0.0,-0.99083,1e-05,1.69613]
[1778524502276,46.72,82008.23,0.0,-0.9908,1e-05,1.70209]
[1778524505145,46.72,82007.68,0.0,-0.9908,1e-05,1.70139]
[1778524505308,46.72,82007.68,0.0,-0.9908,1e-05,1.70139]
[1778524505375,46.72,81999.8,0.0,-0.99086,1e-05,1.6914]
[1778524510212,46.72,82001.7,0.0,-0.99085,1e-05,1.6938]
[1778524510310,46.72,82001.7,0.0,-0.99085,1e-05,1.6938]
[1778524510313,46.72,82000.99,0.0,-0.99085,1e-05,1.6929]
[1778524512768,46.72,82008.41,0.0,-0.99079,1e-05,1.70232]
[1778524513774,46.72,82016.08,0.0,-0.99074,1e-05,1.71209]
[1778524514867,46.72,82016.08,0.0,-0.99074,1e-05,1.71209]
[1778524515059,46.72,82016.08,0.0,-0.99074,1e-05,1.71209]
[1778524517802,46.72,82012.81,0.0,-0.99076,1e-05,1.70792]
[1778524518913,46.72,82012.81,0.0,-0.99076,1e-05,1.70792]
[1778524519057,46.72,82012.81,0.0,-0.99076,1e-05,1.70792]
[1778524519343,46.72,82012.81,0.0,-0.99076,1e-05,1.70792]
[1778524519360,46.72,82011.35,0.0,-0.99077,1e-05,1.70606]
[1778524519560,46.72,82011.35,0.0,-0.99077,1e-05,1.70606]
[1778524522837,46.72,82005.14,0.0,-0.99082,1e-05,1.69816]
[1778524523844,46.72,81997.95,0.0,-0.99088,1e-05,1.68906]
[1778524525526,46.72,81999.67,0.0,-0.99086,1e-05,1.69123]
[1778524525558,46.72,81999.67,0.0,-0.99086,1e-05,1.69123]
[1778524529886,46.72,81993.0,0.0,-0.99091,1e-05,1.68281]
[1778524530893,46.72,81988.26,0.0,-0.99095,1e-05,1.67685]
[1778524531623,46.72,81988.26,0.0,-0.99095,1e-05,1.67685]
[1778524531809,46.72,81988.26,0.0,-0.99095,1e-05,1.67685]
[1778524532907,46.72,81977.2,0.0,-0.99104,1e-05,1.6615]
[1778524533914,46.72,81977.76,0.0,-0.99104,1e-05,1.66219]
[1778524534921,46.72,81969.36,0.0,-0.9911,1e-05,1.65174]
[1778524535928,46.72,81973.83,0.0,-0.99107,1e-05,1.6573]
[1778524536935,46.72,81970.88,0.0,-0.99109,1e-05,1.65363]
[1778524537611,46.72,81970.88,0.0,-0.99109,1e-05,1.65363]
[1778524537808,46.72,81970.88,0.0,-0.99109,1e-05,1.65363]
[1778524539004,46.72,81970.58,0.0,-0.99109,1e-05,1.65326]
[1778524539059,46.72,81970.58,0.0,-0.99109,1e-05,1.65326]
[1778524539101,46.72,81969.51,0.0,-0.9911,1e-05,1.65193]
[1778524544993,46.72,81979.55,0.0,-0.99102,1e-05,1.66443]
[1778524546000,46.72,81987.78,0.0,-0.99096,1e-05,1.67473]
[1778524547007,46.72,81990.36,0.0,-0.99094,1e-05,1.67797]
[1778524547667,46.72,81990.36,0.0,-0.99094,1e-05,1.67797]
[1778524547808,46.72,81990.36,0.0,-0.99094,1e-05,1.67797]
[1778524550028,46.72,81996.96,0.0,-0.99089,1e-05,1.68628]
[1778524551035,46.72,82003.39,0.0,-0.99084,1e-05,1.69441]
[1778524552720,46.72,82006.16,0.0,-0.99082,1e-05,1.69792]
[1778524552810,46.72,82006.16,0.0,-0.99082,1e-05,1.69792]
[1778524553049,46.72,82009.76,0.0,-0.99079,1e-05,1.7025]
[1778524555380,46.72,82010.42,0.0,-0.99079,1e-05,1.70334]
[1778524555400,46.72,82010.63,0.0,-0.99079,1e-05,1.7036]
[1778524555561,46.72,82010.63,0.0,-0.99079,1e-05,1.7036]
[1778524558092,46.72,82022.62,0.0,-0.99069,1e-05,1.71892]
[1778524559099,46.72,82026.25,0.0,-0.99066,1e-05,1.72357]
[1778524560106,46.72,82025.38,0.0,-0.99067,1e-05,1.72246]
[1778524562120,46.72,82029.43,0.0,-0.99064,1e-05,1.72766]
[1778524563127,46.72,82033.05,0.0,-0.99061,1e-05,1.73232]
[1778524564413,46.72,82033.05,0.0,-0.99061,1e-05,1.73232]
[1778524564567,46.72,82033.55,0.0,-0.99061,1e-05,1.73297]
[1778524566148,46.72,82025.47,0.0,-0.99067,1e-05,1.72257]
[1778524568162,46.72,82031.79,0.0,-0.99062,1e-05,1.7307]
[1778524568908,46.72,82031.79,0.0,-0.99062,1e-05,1.7307]
[1778524569059,46.72,82031.79,0.0,-0.99062,1e-05,1.7307]
[1778524570318,46.72,82033.1,0.0,-0.99061,1e-05,1.73239]
[1778524570417,46.72,82040.7,0.0,-0.99055,1e-05,1.74221]
[1778524570560,46.72,82040.7,0.0,-0.99055,1e-05,1.74221]
[1778524571672,46.72,82041.19,0.0,-0.99055,1e-05,1.74285]
[1778524571809,46.72,82041.19,0.0,-0.99055,1e-05,1.74285]
[1778524572190,46.72,82031.97,0.0,-0.99062,1e-05,1.73093]
[1778524574204,46.72,82030.57,0.0,-0.99063,1e-05,1.72913]
[1778524576580,46.72,82031.13,0.0,-0.99063,1e-05,1.72985]
[1778524576813,46.72,82031.13,0.0,-0.99063,1e-05,1.72985]
[1778524577986,46.72,82030.51,0.0,-0.99063,1e-05,1.72905]
[1778524578060,46.72,82030.51,0.0,-0.99063,1e-05,1.72905]
[1778524578232,46.72,82031.68,0.0,-0.99062,1e-05,1.73056]
[1778524581179,46.72,82029.87,0.0,-0.99064,1e-05,1.72823]
[1778524581308,46.72,82029.87,0.0,-0.99064,1e-05,1.72823]
[1778524584300,46.72,82028.98,0.0,-0.99064,1e-05,1.72708]
[1778524584312,46.72,82028.98,0.0,-0.99064,1e-05,1.72708]
[1778524584413,46.72,82027.3,0.0,-0.99066,1e-05,1.72492]
[1778524588587,46.72,82027.15,0.0,-0.99066,1e-05,1.72473]
[1778524588808,46.72,82027.15,0.0,-0.99066,1e-05,1.72473]
[1778524590316,46.72,82017.45,0.0,-0.99073,1e-05,1.7123]
[1778524591323,46.72,82016.21,0.0,-0.99075,1e-05,1.70917]
[1778524593034,46.72,82016.16,0.0,-0.99075,1e-05,1.70911]
[1778524593058,46.72,82016.16,0.0,-0.99075,1e-05,1.70911]
[1778524593336,46.72,82016.16,0.0,-0.99075,1e-05,1.70911]
[1778524593409,46.72,82017.02,0.0,-0.99074,1e-05,1.71021]
[1778524593558,46.72,82017.02,0.0,-0.99074,1e-05,1.71021]
[1778524595353,46.72,82013.01,0.0,-0.99078,1e-05,1.7051]
[1778524596945,46.72,82011.55,0.0,-0.99079,1e-05,1.70324]
[1778524597052,46.72,82011.55,0.0,-0.99079,1e-05,1.70324]
[1778524597367,46.72,82010.46,0.0,-0.9908,1e-05,1.70185]
[1778524599381,46.72,82007.57,0.0,-0.99082,1e-05,1.69818]
[1778524600170,46.72,82007.57,0.0,-0.99082,1e-05,1.69818]
[1778524600307,46.72,82007.57,0.0,-0.99082,1e-05,1.69818]
[1778524601395,46.72,82010.45,0.0,-0.9908,1e-05,1.70184]
[1778524603409,46.72,82006.54,0.0,-0.99083,1e-05,1.69687]
[1778524604358,46.72,82006.54,0.0,-0.99083,1e-05,1.69687]
[1778524604416,46.72,82005.59,0.0,-0.99083,1e-05,1.69567]
[1778524604565,46.72,82005.59,0.0,-0.99083,1e-05,1.69567]
[1778524604607,46.72,82005.59,0.0,-0.99083,1e-05,1.69567]
[1778524604808,46.72,82005.59,0.0,-0.99083,1e-05,1.69567]
[1778524607305,46.72,82002.99,0.0,-0.99085,1e-05,1.69238]
[1778524607437,46.72,82002.75,0.0,-0.99085,1e-05,1.69207]
[1778524607558,46.72,82002.75,0.0,-0.99085,1e-05,1.69207]
[1778524608459,46.72,81993.79,0.0,-0.99092,1e-05,1.68076]
[1778524609451,46.72,81995.49,0.0,-0.99091,1e-05,1.6829]
[1778524614486,46.72,81998.74,0.0,-0.99089,1e-05,1.687]
[1778524619521,46.72,81998.13,0.0,-0.99089,1e-05,1.68623]
[1778524624062,46.72,81997.56,0.0,-0.99089,1e-05,1.68551]
[1778524626017,46.72,82000.72,0.0,-0.99087,1e-05,1.6895]
[1778524626064,46.72,82000.72,0.0,-0.99087,1e-05,1.6895]
[1778524626085,46.72,82003.13,0.0,-0.99085,1e-05,1.69255]
[1778524630599,46.72,82000.03,0.0,-0.99088,1e-05,1.68863]
[1778524632612,46.72,81996.87,0.0,-0.9909,1e-05,1.68464]
[1778524634249,46.72,81996.87,0.0,-0.9909,1e-05,1.68464]
[1778524634309,46.72,81996.87,0.0,-0.9909,1e-05,1.68464]
[1778524634350,46.72,81993.67,0.0,-0.99092,1e-05,1.68061]
[1778524634626,46.72,81984.96,0.0,-0.99099,1e-05,1.66968]
[1778524635633,46.72,81978.88,0.0,-0.99104,1e-05,1.66208]
[1778524638654,46.72,81984.75,0.0,-0.99099,1e-05,1.66942]
[1778524639967,46.72,81984.75,0.0,-0.99099,1e-05,1.66942]
[1778524640065,46.72,81984.75,0.0,-0.99099,1e-05,1.66942]
[1778524640068,46.72,81987.12,0.0,-0.99097,1e-05,1.67238]
[1778524641877,46.72,81988.2,0.0,-0.99097,1e-05,1.67374]
[1778524642067,46.72,81988.2,0.0,-0.99097,1e-05,1.67374]
[1778524648364,46.72,81990.93,0.0,-0.99095,1e-05,1.67717]
[1778524648465,46.72,81993.59,0.0,-0.99092,1e-05,1.68051]
[1778524648558,46.72,81993.59,0.0,-0.99092,1e-05,1.68051]
[1778524649308,46.72,81993.59,0.0,-0.99092,1e-05,1.68051]
[1778524649558,46.72,81991.96,0.0,-0.99094,1e-05,1.67846]
[1778524649731,46.72,81988.69,0.0,-0.99096,1e-05,1.67435]
[1778524653239,46.72,81985.57,0.0,-0.99099,1e-05,1.66893]
[1778524653309,46.72,81985.57,0.0,-0.99099,1e-05,1.66893]
[1778524653311,46.72,81989.69,0.0,-0.99096,1e-05,1.67409]
[1778524654889,46.72,81992.22,0.0,-0.99094,1e-05,1.67727]
[1778524655062,46.72,81992.22,0.0,-0.99094,1e-05,1.67727]
[1778524655163,46.72,81997.07,0.0,-0.99091,1e-05,1.68337]
[1778524657997,46.72,81995.94,0.0,-0.99091,1e-05,1.68195]
[1778524658065,46.72,81995.94,0.0,-0.99091,1e-05,1.68195]
[1778524658075,46.72,81989.48,0.0,-0.99096,1e-05,1.67383]
[1778524658818,46.72,81989.48,0.0,-0.99096,1e-05,1.67383]
[1778524659057,46.72,81989.48,0.0,-0.99096,1e-05,1.67383]
[1778524659158,46.72,81986.27,0.0,-0.99099,1e-05,1.6698]
[1778524664876,46.72,81987.77,0.0,-0.99098,1e-05,1.67168]
[1778524665059,46.72,81987.77,0.0,-0.99098,1e-05,1.67168]
[1778524665414,46.72,81987.77,0.0,-0.99098,1e-05,1.67168]
[1778524665561,46.72,81987.77,0.0,-0.99098,1e-05,1.67168]
[1778524665511,46.72,81991.58,0.0,-0.99095,1e-05,1.67646]
[1778524669877,46.72,81994.44,0.0,-0.99093,1e-05,1.68006]
[1778524674906,46.72,81994.2,0.0,-0.99093,1e-05,1.67976]
[1778524679402,46.72,81994.31,0.0,-0.99093,1e-05,1.67989]
[1778524679559,46.72,81994.31,0.0,-0.99093,1e-05,1.67989]
[1778524679447,46.72,81995.41,0.0,-0.99092,1e-05,1.68128]
[1778524679958,46.72,81995.41,0.0,-0.99092,1e-05,1.68128]
[1778524680060,46.72,81995.41,0.0,-0.99092,1e-05,1.68128]
[1778524680116,46.72,81994.67,0.0,-0.99092,1e-05,1.68035]
[1778524689006,46.72,81999.6,0.0,-0.99089,1e-05,1.68656]
[1778524690013,46.72,82005.67,0.0,-0.99084,1e-05,1.69424]
[1778524691656,46.72,82005.74,0.0,-0.99084,1e-05,1.69433]
[1778524691809,46.72,82005.74,0.0,-0.99084,1e-05,1.69433]
[1778524692436,46.72,82005.74,0.0,-0.99084,1e-05,1.69433]
[1778524692558,46.72,82005.74,0.0,-0.99084,1e-05,1.69433]
[1778524692586,46.72,82004.15,0.0,-0.99085,1e-05,1.69231]
[1778524696055,46.72,81992.26,0.0,-0.99094,1e-05,1.67732]
[1778524697214,46.72,81992.26,0.0,-0.99094,1e-05,1.67732]
[1778524697307,46.72,81992.26,0.0,-0.99094,1e-05,1.67732]
[1778524697315,46.72,81986.79,0.0,-0.99098,1e-05,1.67045]
[1778524697985,46.72,81986.79,0.0,-0.99098,1e-05,1.67045]
[1778524698070,46.72,81986.79,0.0,-0.99098,1e-05,1.67045]
[1778524704112,46.72,81987.08,0.0,-0.99098,1e-05,1.67082]
[1778524709493,46.72,81985.73,0.0,-0.99099,1e-05,1.66913]
[1778524709558,46.72,81985.73,0.0,-0.99099,1e-05,1.66913]
[1778524709519,46.72,81982.07,0.0,-0.99102,1e-05,1.66455]
[1778524710411,46.72,81982.07,0.0,-0.99102,1e-05,1.66455]
[1778524710559,46.72,81982.07,0.0,-0.99102,1e-05,1.66455]
[1778524710512,46.72,81979.13,0.0,-0.99104,1e-05,1.66088]
[1778524715189,46.72,81981.21,0.0,-0.99103,1e-05,1.66197]
[1778524716196,46.72,81987.32,0.0,-0.99099,1e-05,1.6696]
[1778524716845,46.72,81987.32,0.0,-0.99099,1e-05,1.6696]
[1778524717059,46.72,81987.32,0.0,-0.99099,1e-05,1.6696]
[1778524717598,46.72,81987.32,0.0,-0.99099,1e-05,1.6696]
[1778524717203,46.72,81987.94,0.0,-0.99098,1e-05,1.67038]
[1778524717812,46.72,81987.94,0.0,-0.99098,1e-05,1.67038]
[1778524720224,46.72,81992.67,0.0,-0.99095,1e-05,1.67631]
[1778524720927,46.72,81992.67,0.0,-0.99095,1e-05,1.67631]
[1778524721067,46.72,81992.67,0.0,-0.99095,1e-05,1.67631]
[1778524722238,46.72,81989.47,0.0,-0.99097,1e-05,1.6723]
[1778524723066,46.72,81989.47,0.0,-0.99097,1e-05,1.6723]
[1778524723309,46.72,81989.47,0.0,-0.99097,1e-05,1.6723]
[1778524723410,46.72,81989.5,0.0,-0.99097,1e-05,1.67233]
[1778524725609,46.72,81989.68,0.0,-0.99097,1e-05,1.67256]
[1778524725259,46.72,81993.73,0.0,-0.99094,1e-05,1.67764]
[1778524725808,46.72,81993.73,0.0,-0.99094,1e-05,1.67764]
[1778524730295,46.72,81998.0,0.0,-0.99091,1e-05,1.68302]
[1778524731178,46.72,81998.0,0.0,-0.99091,1e-05,1.68302]
[1778524731309,46.72,81998.0,0.0,-0.99091,1e-05,1.68302]
[1778524731388,46.72,81999.65,0.0,-0.99089,1e-05,1.6851]
[1778524731972,46.72,81999.65,0.0,-0.99089,1e-05,1.6851]
[1778524732067,46.72,81999.65,0.0,-0.99089,1e-05,1.6851]
[1778524735330,46.72,81996.91,0.0,-0.99092,1e-05,1.68164]
[1778524736976,46.72,81997.39,0.0,-0.99091,1e-05,1.68225]
[1778524737059,46.72,81997.39,0.0,-0.99091,1e-05,1.68225]
[1778524737587,46.72,81997.39,0.0,-0.99091,1e-05,1.68225]
[1778524737641,46.72,81996.91,0.0,-0.99092,1e-05,1.68164]
[1778524737809,46.72,81996.91,0.0,-0.99092,1e-05,1.68164]
[1778524738351,46.72,81997.29,0.0,-0.99091,1e-05,1.68212]
[1778524741372,46.72,81992.76,0.0,-0.99095,1e-05,1.67642]
[1778524742379,46.72,82002.08,0.0,-0.99088,1e-05,1.68817]
[1778524743457,46.72,82002.08,0.0,-0.99088,1e-05,1.68817]
[1778524743558,46.72,82002.08,0.0,-0.99088,1e-05,1.68817]
[1778524743558,46.72,82004.03,0.0,-0.99086,1e-05,1.69063]
[1778524749428,46.72,81999.88,0.0,-0.99089,1e-05,1.68539]
[1778524750014,46.72,81999.88,0.0,-0.99089,1e-05,1.68539]
[1778524750061,46.72,81999.88,0.0,-0.99089,1e-05,1.68539]
[1778524750640,46.72,81999.88,0.0,-0.99089,1e-05,1.68539]
[1778524750435,46.72,81998.89,0.0,-0.9909,1e-05,1.68414]
[1778524750809,46.72,81998.89,0.0,-0.9909,1e-05,1.68414]
[1778524751442,46.72,81996.45,0.0,-0.99092,1e-05,1.68107]
[1778524752449,46.72,81991.09,0.0,-0.99096,1e-05,1.67433]
[1778524756228,46.72,81989.37,0.0,-0.99097,1e-05,1.67217]
[1778524756309,46.72,81989.37,0.0,-0.99097,1e-05,1.67217]
[1778524759499,46.72,81984.89,0.0,-0.99101,1e-05,1.66656]
[1778524760385,46.72,81984.89,0.0,-0.99101,1e-05,1.66656]
[1778524760558,46.72,81984.89,0.0,-0.99101,1e-05,1.66656]
[1778524760575,46.72,81984.59,0.0,-0.99101,1e-05,1.66619]
[1778524761154,46.72,81984.59,0.0,-0.99101,1e-05,1.66619]
[1778524761308,46.72,81984.59,0.0,-0.99101,1e-05,1.66619]
[1778524766457,46.72,81982.92,0.0,-0.99102,1e-05,1.6641]
[1778524766558,46.72,81982.92,0.0,-0.99102,1e-05,1.6641]
[1778524766653,46.72,81981.82,0.0,-0.99103,1e-05,1.66273]
[1778524767070,46.72,81981.82,0.0,-0.99103,1e-05,1.66273]
[1778524767313,46.72,81981.82,0.0,-0.99103,1e-05,1.66273]
[1778524772594,46.72,81981.69,0.0,-0.99104,1e-05,1.66105]
[1778524773448,46.72,81981.69,0.0,-0.99104,1e-05,1.66105]
[1778524773558,46.72,81981.69,0.0,-0.99104,1e-05,1.66105]
[1778524773601,46.72,81981.66,0.0,-0.99104,1e-05,1.66101]
[1778524773870,46.72,81981.66,0.0,-0.99104,1e-05,1.66101]
[1778524774062,46.72,81981.66,0.0,-0.99104,1e-05,1.66101]
[1778524779643,46.72,81982.12,0.0,-0.99104,1e-05,1.66159]
[1778524785685,46.72,81979.14,0.0,-0.99106,1e-05,1.65787]
[1778524785799,46.72,81979.14,0.0,-0.99106,1e-05,1.65787]
[1778524785809,46.72,81979.14,0.0,-0.99106,1e-05,1.65787]
[1778524786521,46.72,81979.14,0.0,-0.99106,1e-05,1.65787]
[1778524786558,46.72,81979.14,0.0,-0.99106,1e-05,1.65787]
[1778524786692,46.72,81979.16,0.0,-0.99106,1e-05,1.6579]
[1778524789713,46.72,81974.6,0.0,-0.99109,1e-05,1.65223]
[1778524790939,46.72,81974.6,0.0,-0.99109,1e-05,1.65223]
[1778524791059,46.72,81974.6,0.0,-0.99109,1e-05,1.65223]
[1778524791459,46.72,81974.6,0.0,-0.99109,1e-05,1.65223]
[1778524791557,46.72,81974.6,0.0,-0.99109,1e-05,1.65223]
[1778524791606,46.72,81974.3,0.0,-0.99109,1e-05,1.65186]
[1778524793741,46.72,81967.45,0.0,-0.99115,1e-05,1.64337]
[1778524794748,46.72,81963.28,0.0,-0.99118,1e-05,1.63822]
[1778524796741,46.72,81963.75,0.0,-0.99117,1e-05,1.6388]
[1778524796808,46.72,81963.75,0.0,-0.99117,1e-05,1.6388]
[1778524800067,46.72,81964.99,0.0,-0.99116,1e-05,1.64033]
[1778524800309,46.72,81964.99,0.0,-0.99116,1e-05,1.64033]
[1778524800410,46.72,81970.48,0.0,-0.99112,1e-05,1.64712]
[1778524800828,46.72,81970.48,0.0,-0.99112,1e-05,1.64712]
[1778524801067,46.72,81970.48,0.0,-0.99112,1e-05,1.64712]
[1778524802804,46.72,81975.24,0.0,-0.99109,1e-05,1.65302]
[1778524806927,46.72,81975.49,0.0,-0.99109,1e-05,1.65334]
[1778524807063,46.72,81975.49,0.0,-0.99109,1e-05,1.65334]
[1778524807337,46.72,81975.49,0.0,-0.99109,1e-05,1.65334]
[1778524807558,46.72,81975.49,0.0,-0.99109,1e-05,1.65334]
[1778524807622,46.72,81975.44,0.0,-0.99109,1e-05,1.65327]
[1778524807857,46.72,81973.76,0.0,-0.9911,1e-05,1.65119]
[1778524808865,46.72,81969.23,0.0,-0.99113,1e-05,1.64557]
[1778524811325,46.72,81968.21,0.0,-0.99114,1e-05,1.64431]
[1778524811426,46.72,81966.53,0.0,-0.99115,1e-05,1.64223]
[1778524812062,46.72,81966.53,0.0,-0.99115,1e-05,1.64223]
[1778524812158,46.72,81963.31,0.0,-0.99118,1e-05,1.63826]
[1778524812893,46.72,81958.94,0.0,-0.99121,1e-05,1.63288]
[1778524813900,46.72,81956.92,0.0,-0.99122,1e-05,1.63039]
[1778524814859,46.72,81956.92,0.0,-0.99122,1e-05,1.63039]
[1778524815063,46.72,81956.92,0.0,-0.99122,1e-05,1.63039]
[1778524817928,46.72,81952.86,0.0,-0.99125,1e-05,1.62541]
[1778524819942,46.72,81946.57,0.0,-0.9913,1e-05,1.61772]
[1778524820949,46.72,81945.1,0.0,-0.99131,1e-05,1.61593]
[1778524822870,46.72,81945.22,0.0,-0.99131,1e-05,1.61607]
[1778524823060,46.72,81945.22,0.0,-0.99131,1e-05,1.61607]
[1778524826484,46.72,81939.01,0.0,-0.99136,1e-05,1.60852]
[1778524828061,46.72,81940.02,0.0,-0.99135,1e-05,1.60974]
[1778524828429,46.72,81940.02,0.0,-0.99135,1e-05,1.60974]
[1778524828558,46.72,81940.02,0.0,-0.99135,1e-05,1.60974]
[1778524828660,46.72,81939.72,0.0,-0.99135,1e-05,1.60938]
[1778524833583,46.72,81940.02,0.0,-0.99136,1e-05,1.60827]
[1778524833809,46.72,81941.38,0.0,-0.99135,1e-05,1.60992]
[1778524833871,46.72,81941.38,0.0,-0.99135,1e-05,1.60992]
[1778524834059,46.72,81941.38,0.0,-0.99135,1e-05,1.60992]
[1778524834160,46.72,81941.97,0.0,-0.99134,1e-05,1.61064]
[1778524836057,46.72,81946.36,0.0,-0.99131,1e-05,1.61598]
[1778524839606,46.72,81946.35,0.0,-0.99131,1e-05,1.61597]
[1778524839666,46.72,81951.51,0.0,-0.99127,1e-05,1.62227]
[1778524839808,46.72,81951.51,0.0,-0.99127,1e-05,1.62227]
[1778524842100,46.72,81945.91,0.0,-0.99131,1e-05,1.61543]
[1778524843204,46.72,81945.91,0.0,-0.99131,1e-05,1.61543]
[1778524843316,46.72,81945.91,0.0,-0.99131,1e-05,1.61543]
[1778524843437,46.72,81945.91,0.0,-0.99131,1e-05,1.61543]
[1778524843559,46.72,81945.91,0.0,-0.99131,1e-05,1.61543]
[1778524843660,46.72,81943.7,0.0,-0.99133,1e-05,1.61274]
[1778524849149,46.72,81947.34,0.0,-0.9913,1e-05,1.61718]
[1778524854733,46.72,81949.25,0.0,-0.99129,1e-05,1.61951]
[1778524854808,46.72,81949.58,0.0,-0.99129,1e-05,1.61991]
[1778524860226,46.72,81948.39,0.0,-0.9913,1e-05,1.61846]
[1778524861834,46.72,81947.09,0.0,-0.9913,1e-05,1.61687]
[1778524862067,46.72,81947.09,0.0,-0.9913,1e-05,1.61687]
[1778524863031,46.72,81947.66,0.0,-0.9913,1e-05,1.61757]
[1778524863059,46.72,81947.66,0.0,-0.9913,1e-05,1.61757]
[1778524863247,46.72,81947.69,0.0,-0.9913,1e-05,1.61761]
[1778524866286,46.72,81944.49,0.0,-0.99132,1e-05,1.6137]
[1778524867630,46.72,81944.49,0.0,-0.99132,1e-05,1.6137]
[1778524867809,46.72,81943.95,0.0,-0.99133,1e-05,1.61305]
[1778524871321,46.72,81933.89,0.0,-0.9914,1e-05,1.60083]
[1778524872156,46.72,81933.89,0.0,-0.9914,1e-05,1.60083]
[1778524872310,46.72,81933.89,0.0,-0.9914,1e-05,1.60083]
[1778524872328,46.72,81933.15,0.0,-0.99141,1e-05,1.59994]
[1778524872978,46.72,81933.15,0.0,-0.99141,1e-05,1.59994]
[1778524873067,46.72,81933.15,0.0,-0.99141,1e-05,1.59994]
[1778524873335,46.72,81933.25,0.0,-0.99141,1e-05,1.60006]
[1778524878370,46.72,81933.24,0.0,-0.99141,1e-05,1.60005]
[1778524881303,46.72,81936.23,0.0,-0.99138,1e-05,1.60367]
[1778524881307,46.72,81936.23,0.0,-0.99138,1e-05,1.60367]
[1778524886429,46.72,81935.11,0.0,-0.99139,1e-05,1.60231]
[1778524892608,46.72,81933.46,0.0,-0.9914,1e-05,1.60031]
[1778524892809,46.72,81933.46,0.0,-0.9914,1e-05,1.60031]
[1778524892660,46.72,81937.26,0.0,-0.99138,1e-05,1.60344]
[1778524893682,46.72,81937.26,0.0,-0.99138,1e-05,1.60344]
[1778524893808,46.72,81937.26,0.0,-0.99138,1e-05,1.60344]
[1778524893783,46.72,81937.4,0.0,-0.99138,1e-05,1.60361]
[1778524899518,46.72,81937.7,0.0,-0.99138,1e-05,1.60397]
[1778524904553,46.72,81940.22,0.0,-0.99136,1e-05,1.60703]
[1778524904923,46.72,81940.22,0.0,-0.99136,1e-05,1.60703]
[1778524905058,46.72,81940.22,0.0,-0.99136,1e-05,1.60703]
[1778524906567,46.72,81944.15,0.0,-0.99133,1e-05,1.61181]
[1778524907743,46.72,81944.15,0.0,-0.99133,1e-05,1.61181]
[1778524907808,46.72,81944.15,0.0,-0.99133,1e-05,1.61181]
[1778524907844,46.72,81945.38,0.0,-0.99133,1e-05,1.61331]
[1778524911529,46.72,81944.03,0.0,-0.99134,1e-05,1.61166]
[1778524911558,46.72,81944.03,0.0,-0.99134,1e-05,1.61166]
[1778524911602,46.72,81940.01,0.0,-0.99136,1e-05,1.60678]
[1778524916308,46.72,81937.79,0.0,-0.99138,1e-05,1.60408]
[1778524916559,46.72,81937.79,0.0,-0.99138,1e-05,1.60408]
[1778524916637,46.72,81940.37,0.0,-0.99136,1e-05,1.60721]
[1778524919463,46.72,81940.3,0.0,-0.99136,1e-05,1.60713]
[1778524919558,46.72,81940.3,0.0,-0.99136,1e-05,1.60713]
[1778524922679,46.72,81943.52,0.0,-0.99134,1e-05,1.61104]
[1778524924072,46.72,81943.58,0.0,-0.99134,1e-05,1.61111]
[1778524924309,46.72,81943.58,0.0,-0.99134,1e-05,1.61111]
[1778524924500,46.72,81943.58,0.0,-0.99134,1e-05,1.61111]
[1778524924557,46.72,81943.58,0.0,-0.99134,1e-05,1.61111]
[1778524924693,46.72,81942.77,0.0,-0.99134,1e-05,1.61013]
[1778524926707,46.72,81938.63,0.0,-0.99137,1e-05,1.6051]
[1778524927107,46.72,81938.63,0.0,-0.99137,1e-05,1.6051]
[1778524927308,46.72,81938.63,0.0,-0.99137,1e-05,1.6051]
[1778524932275,46.72,81935.51,0.0,-0.9914,1e-05,1.60132]
[1778524932317,46.72,81935.51,0.0,-0.9914,1e-05,1.60132]
[1778524932628,46.72,81935.51,0.0,-0.9914,1e-05,1.60132]
[1778524932809,46.72,81935.51,0.0,-0.9914,1e-05,1.60132]
[1778524932749,46.72,81937.05,0.0,-0.99139,1e-05,1.60319]
[1778524937784,46.72,81937.59,0.0,-0.99138,1e-05,1.60384]
[1778524940706,46.72,81939.82,0.0,-0.99137,1e-05,1.60655]
[1778524940811,46.72,81939.82,0.0,-0.99137,1e-05,1.60655]
[1778524945840,46.72,81941.02,0.0,-0.99136,1e-05,1.608]
[1778524948106,46.72,81941.05,0.0,-0.99136,1e-05,1.60804]
[1778524948285,46.72,81941.05,0.0,-0.99136,1e-05,1.60804]
[1778524949043,46.72,81940.61,0.0,-0.99136,1e-05,1.6075]
[1778524949061,46.72,81940.61,0.0,-0.99136,1e-05,1.6075]
[1778524949868,46.72,81940.92,0.0,-0.99136,1e-05,1.60788]
[1778524955056,46.72,81941.92,0.0,-0.99136,1e-05,1.60762]
[1778524955313,46.72,81941.92,0.0,-0.99136,1e-05,1.60762]
[1778524960945,46.72,81941.39,0.0,-0.99136,1e-05,1.60697]
[1778524965359,46.72,81941.98,0.0,-0.99136,1e-05,1.60769]
[1778524965558,46.72,81941.98,0.0,-0.99136,1e-05,1.60769]
[1778524966962,46.72,81945.18,0.0,-0.99133,1e-05,1.61158]
[1778524967067,46.72,81945.18,0.0,-0.99133,1e-05,1.61158]
[1778524967169,46.72,81945.27,0.0,-0.99133,1e-05,1.61169]
[1778524973031,46.72,81944.11,0.0,-0.99134,1e-05,1.61028]
[1778524978067,46.72,81944.62,0.0,-0.99134,1e-05,1.6109]
[1778524983685,46.72,81943.5,0.0,-0.99135,1e-05,1.60954]
[1778524983807,46.72,81943.5,0.0,-0.99135,1e-05,1.60954]
[1778524989145,46.72,81944.53,0.0,-0.99134,1e-05,1.61079]
[1778524990636,46.72,81944.53,0.0,-0.99134,1e-05,1.61079]
[1778524990807,46.72,81944.53,0.0,-0.99134,1e-05,1.61079]
[1778524991169,46.72,81943.82,0.0,-0.99134,1e-05,1.60993]
[1778524991308,46.72,81943.82,0.0,-0.99134,1e-05,1.60993]
[1778524991377,46.72,81943.22,0.0,-0.99135,1e-05,1.6092]
[1778524997201,46.72,81942.48,0.0,-0.99135,1e-05,1.6083]
[1778524999215,46.72,81958.72,0.0,-0.99123,1e-05,1.62813]
[1778525000067,46.72,81958.72,0.0,-0.99123,1e-05,1.62813]
[1778525000222,46.72,81959.48,0.0,-0.99123,1e-05,1.62906]
[1778525004829,46.72,81957.17,0.0,-0.99125,1e-05,1.62623]
[1778525005059,46.72,81957.31,0.0,-0.99124,1e-05,1.6264]
[1778525005257,46.72,81958.71,0.0,-0.99123,1e-05,1.62812]
[1778525009285,46.72,81963.49,0.0,-0.9912,1e-05,1.63399]
[1778525010292,46.72,81976.91,0.0,-0.9911,1e-05,1.65058]
[1778525011299,46.72,81974.74,0.0,-0.99112,1e-05,1.64639]
[1778525012306,46.72,81967.03,0.0,-0.99118,1e-05,1.63686]
[1778525013858,46.72,81967.03,0.0,-0.99118,1e-05,1.63686]
[1778525014059,46.72,81966.9,0.0,-0.99118,1e-05,1.6367]
[1778525019716,46.72,81965.49,0.0,-0.99119,1e-05,1.63496]
[1778525019812,46.72,81965.49,0.0,-0.99119,1e-05,1.63496]
[1778525019891,46.72,81961.87,0.0,-0.99122,1e-05,1.63051]
[1778525020066,46.72,81961.87,0.0,-0.99122,1e-05,1.63051]
[1778525025398,46.72,81964.08,0.0,-0.9912,1e-05,1.63323]
[1778525026858,46.72,81964.08,0.0,-0.9912,1e-05,1.63323]
[1778525026865,46.72,81964.08,0.0,-0.9912,1e-05,1.63323]
[1778525026905,46.72,81962.89,0.0,-0.99121,1e-05,1.63176]
[1778525027061,46.72,81962.89,0.0,-0.99121,1e-05,1.63176]
[1778525032446,46.72,81963.33,0.0,-0.99121,1e-05,1.6323]
[1778525037483,46.72,81962.64,0.0,-0.99121,1e-05,1.63145]
[1778525042867,46.72,81962.71,0.0,-0.99121,1e-05,1.63154]
[1778525042875,46.72,81962.71,0.0,-0.99121,1e-05,1.63154]
[1778525042911,46.72,81962.85,0.0,-0.99121,1e-05,1.63171]
[1778525043059,46.72,81962.85,0.0,-0.99121,1e-05,1.63171]
[1778525048578,46.72,81964.25,0.0,-0.9912,1e-05,1.63343]
[1778525049046,46.72,81964.25,0.0,-0.9912,1e-05,1.63343]
[1778525049063,46.72,81964.25,0.0,-0.9912,1e-05,1.63343]
[1778525049098,46.72,81964.25,0.0,-0.9912,1e-05,1.63343]
[1778525049310,46.72,81964.25,0.0,-0.9912,1e-05,1.63343]
[1778525049585,46.72,81964.26,0.0,-0.9912,1e-05,1.63345]
[1778525054143,46.72,81967.12,0.0,-0.99118,1e-05,1.63697]
[1778525054314,46.72,81967.12,0.0,-0.99118,1e-05,1.63697]
[1778525054620,46.72,81966.37,0.0,-0.99119,1e-05,1.63605]
[1778525059655,46.72,81966.5,0.0,-0.99118,1e-05,1.63621]
[1778525060272,46.72,81966.5,0.0,-0.99118,1e-05,1.63621]
[1778525060309,46.72,81966.5,0.0,-0.99118,1e-05,1.63621]
[1778525060377,46.72,81966.5,0.0,-0.99118,1e-05,1.63621]
[1778525060559,46.72,81966.5,0.0,-0.99118,1e-05,1.63621]
[1778525060662,46.72,81966.64,0.0,-0.99118,1e-05,1.63638]
[1778525065697,46.72,81966.62,0.0,-0.99118,1e-05,1.63635]
[1778525070733,46.72,81963.88,0.0,-0.9912,1e-05,1.63298]
[1778525071049,46.72,81963.88,0.0,-0.9912,1e-05,1.63298]
[1778525071059,46.72,81963.88,0.0,-0.9912,1e-05,1.63298]
[1778525071164,46.72,81963.88,0.0,-0.9912,1e-05,1.63298]
[1778525071310,46.72,81963.88,0.0,-0.9912,1e-05,1.63298]
[1778525071740,46.72,81962.37,0.0,-0.99122,1e-05,1.62963]
[1778525074761,46.72,81953.47,0.0,-0.99129,1e-05,1.61873]
[1778525075768,46.72,81945.32,0.0,-0.99135,1e-05,1.60879]
[1778525076775,46.72,81942.91,0.0,-0.99137,1e-05,1.60586]
[1778525079903,46.72,81940.46,0.0,-0.99138,1e-05,1.60289]
[1778525079909,46.72,81940.24,0.0,-0.99139,1e-05,1.60263]
[1778525080064,46.72,81940.24,0.0,-0.99139,1e-05,1.60263]
[1778525080165,46.72,81940.24,0.0,-0.99139,1e-05,1.60263]
[1778525080309,46.72,81940.24,0.0,-0.99139,1e-05,1.60263]
[1778525085838,46.72,81940.29,0.0,-0.99139,1e-05,1.60269]
[1778525087395,46.72,81940.29,0.0,-0.99139,1e-05,1.60269]
[1778525087523,46.72,81940.29,0.0,-0.99139,1e-05,1.60269]
[1778525087558,46.72,81940.29,0.0,-0.99139,1e-05,1.60269]
[1778525087852,46.72,81940.26,0.0,-0.99139,1e-05,1.60265]
[1778525092887,46.72,81938.27,0.0,-0.9914,1e-05,1.60024]
[1778525095504,46.72,81936.97,0.0,-0.99141,1e-05,1.59867]
[1778525095561,46.72,81936.97,0.0,-0.99141,1e-05,1.59867]
[1778525095618,46.72,81936.97,0.0,-0.99141,1e-05,1.59867]
[1778525095808,46.72,81936.97,0.0,-0.99141,1e-05,1.59867]
[1778525095908,46.72,81936.9,0.0,-0.99141,1e-05,1.59858]
[1778525100943,46.72,81936.67,0.0,-0.99141,1e-05,1.5983]
[1778525101248,46.72,81936.67,0.0,-0.99141,1e-05,1.5983]
[1778525101310,46.72,81936.67,0.0,-0.99141,1e-05,1.5983]
[1778525101409,46.72,81936.67,0.0,-0.99141,1e-05,1.5983]
[1778525101558,46.72,81936.67,0.0,-0.99141,1e-05,1.5983]
[1778525101950,46.72,81936.51,0.0,-0.99141,1e-05,1.59811]
[1778525106690,46.72,81937.55,0.0,-0.99141,1e-05,1.59937]
[1778525106710,46.72,81937.55,0.0,-0.99141,1e-05,1.59937]
[1778525106808,46.72,81937.55,0.0,-0.99141,1e-05,1.59937]
[1778525106986,46.72,81935.62,0.0,-0.99142,1e-05,1.59704]
[1778525109000,46.72,81930.04,0.0,-0.99146,1e-05,1.5903]
[1778525109646,46.72,81930.04,0.0,-0.99146,1e-05,1.5903]
[1778525109723,46.72,81930.04,0.0,-0.99146,1e-05,1.5903]
[1778525109810,46.72,81930.04,0.0,-0.99146,1e-05,1.5903]
[1778525110008,46.72,81924.89,0.0,-0.9915,1e-05,1.58411]
[1778525112021,46.72,81922.31,0.0,-0.99152,1e-05,1.58102]
[1778525117056,46.72,81920.86,0.0,-0.99153,1e-05,1.57928]
[1778525122092,46.72,81915.54,0.0,-0.99156,1e-05,1.57292]
[1778525123099,46.72,81911.82,0.0,-0.99159,1e-05,1.56848]
[1778525124106,46.72,81905.51,0.0,-0.99164,1e-05,1.56098]
[1778525125113,46.72,81900.87,0.0,-0.99167,1e-05,1.55549]
[1778525126120,46.72,81894.52,0.0,-0.99171,1e-05,1.54799]
[1778525128134,46.72,81888.15,0.0,-0.99176,1e-05,1.5405]
[1778525132223,46.72,81886.74,0.0,-0.99178,1e-05,1.53742]
[1778525132311,46.72,81886.74,0.0,-0.99178,1e-05,1.53742]
[1778525132421,46.72,81886.74,0.0,-0.99178,1e-05,1.53742]
[1778525132559,46.72,81886.74,0.0,-0.99178,1e-05,1.53742]
[1778525132662,46.72,81887.17,0.0,-0.99177,1e-05,1.53792]
[1778525138204,46.72,81886.5,0.0,-0.99178,1e-05,1.53713]
[1778525139211,46.72,81893.21,0.0,-0.99173,1e-05,1.54501]
[1778525141803,46.72,81893.09,0.0,-0.99173,1e-05,1.54487]
[1778525141809,46.72,81893.09,0.0,-0.99173,1e-05,1.54487]
[1778525142066,46.72,81893.09,0.0,-0.99173,1e-05,1.54487]
[1778525141904,46.72,81893.15,0.0,-0.99173,1e-05,1.54494]
[1778525142309,46.72,81893.15,0.0,-0.99173,1e-05,1.54494]
[1778525144328,46.72,81895.66,0.0,-0.99171,1e-05,1.5479]
[1778525144559,46.72,81895.66,0.0,-0.99171,1e-05,1.5479]
[1778525144660,46.72,81901.28,0.0,-0.99167,1e-05,1.55453]
[1778525145913,46.72,81905.18,0.0,-0.99165,1e-05,1.55915]
[1778525146726,46.72,81905.18,0.0,-0.99165,1e-05,1.55915]
[1778525146809,46.72,81905.18,0.0,-0.99165,1e-05,1.55915]
[1778525146817,46.72,81910.77,0.0,-0.99161,1e-05,1.56578]
[1778525148274,46.72,81905.95,0.0,-0.99164,1e-05,1.56006]
[1778525153309,46.72,81906.33,0.0,-0.99164,1e-05,1.56051]
[1778525156330,46.72,81909.21,0.0,-0.99162,1e-05,1.56393]
[1778525157757,46.72,81909.21,0.0,-0.99162,1e-05,1.56393]
[1778525157808,46.72,81909.21,0.0,-0.99162,1e-05,1.56393]
[1778525157917,46.72,81909.21,0.0,-0.99162,1e-05,1.56393]
[1778525158064,46.72,81909.21,0.0,-0.99162,1e-05,1.56393]
[1778525158018,46.72,81907.53,0.0,-0.99163,1e-05,1.56193]
[1778525163381,46.72,81908.84,0.0,-0.99162,1e-05,1.56349]
[1778525164221,46.72,81908.84,0.0,-0.99162,1e-05,1.56349]
[1778525164281,46.72,81908.84,0.0,-0.99162,1e-05,1.56349]
[1778525164308,46.72,81908.84,0.0,-0.99162,1e-05,1.56349]
[1778525164389,46.72,81908.72,0.0,-0.99162,1e-05,1.56335]
[1778525167412,46.72,81914.62,0.0,-0.99158,1e-05,1.57037]
[1778525168220,46.72,81914.62,0.0,-0.99158,1e-05,1.57037]
[1778525168277,46.72,81914.62,0.0,-0.99158,1e-05,1.57037]
[1778525168307,46.72,81914.62,0.0,-0.99158,1e-05,1.57037]
[1778525168419,46.72,81914.85,0.0,-0.99158,1e-05,1.57064]
[1778525172455,46.72,81922.19,0.0,-0.99152,1e-05,1.57941]
[1778525173461,46.72,81928.83,0.0,-0.99148,1e-05,1.58738]
[1778525175849,46.72,81930.73,0.0,-0.99146,1e-05,1.58967]
[1778525175902,46.72,81930.73,0.0,-0.99146,1e-05,1.58967]
[1778525176062,46.72,81930.73,0.0,-0.99146,1e-05,1.58967]
[1778525176064,46.72,81931.15,0.0,-0.99146,1e-05,1.59017]
[1778525179503,46.72,81942.09,0.0,-0.99138,1e-05,1.60339]
[1778525180516,46.72,81949.36,0.0,-0.99133,1e-05,1.61223]
[1778525181520,46.72,81968.74,0.0,-0.99118,1e-05,1.63597]
[1778525182527,46.72,81976.33,0.0,-0.99113,1e-05,1.64535]
[1778525183534,46.72,81972.73,0.0,-0.99115,1e-05,1.6409]
[1778525188569,46.72,81974.65,0.0,-0.99114,1e-05,1.64327]
[1778525189576,46.72,81979.1,0.0,-0.99111,1e-05,1.64878]
[1778525191590,46.72,81981.32,0.0,-0.9911,1e-05,1.65003]
[1778525192626,46.72,81981.32,0.0,-0.9911,1e-05,1.65003]
[1778525192685,46.72,81981.32,0.0,-0.9911,1e-05,1.65003]
[1778525192810,46.72,81981.32,0.0,-0.9911,1e-05,1.65003]
[1778525192911,46.72,81981.85,0.0,-0.99109,1e-05,1.65069]
[1778525193604,46.72,81985.58,0.0,-0.99107,1e-05,1.65532]
[1778525194613,46.72,81989.22,0.0,-0.99104,1e-05,1.65986]
[1778525195618,46.72,81994.9,0.0,-0.99099,1e-05,1.66695]
[1778525196899,46.72,81994.9,0.0,-0.99099,1e-05,1.66695]
[1778525196908,46.72,81994.9,0.0,-0.99099,1e-05,1.66695]
[1778525197061,46.72,81994.9,0.0,-0.99099,1e-05,1.66695]
[1778525196936,46.72,81995.29,0.0,-0.99099,1e-05,1.66744]
[1778525198639,46.72,82003.22,0.0,-0.99093,1e-05,1.67739]
[1778525200653,46.72,82005.99,0.0,-0.99091,1e-05,1.68088]
[1778525201800,46.72,82005.99,0.0,-0.99091,1e-05,1.68088]
[1778525201810,46.72,82005.99,0.0,-0.99091,1e-05,1.68088]
[1778525201898,46.72,82005.45,0.0,-0.99091,1e-05,1.6802]
[1778525202667,46.72,81998.54,0.0,-0.99097,1e-05,1.67152]
[1778525204093,46.72,81998.54,0.0,-0.99097,1e-05,1.67152]
[1778525203674,46.72,81992.96,0.0,-0.99101,1e-05,1.66453]
[1778525204151,46.72,81992.96,0.0,-0.99101,1e-05,1.66453]
[1778525204308,46.72,81992.96,0.0,-0.99101,1e-05,1.66453]
[1778525204681,46.72,81991.78,0.0,-0.99102,1e-05,1.66305]
[1778525209716,46.72,81991.99,0.0,-0.99102,1e-05,1.66332]
[1778525211730,46.72,81997.5,0.0,-0.99097,1e-05,1.67021]
[1778525213154,46.72,81996.52,0.0,-0.99098,1e-05,1.66898]
[1778525213236,46.72,81996.52,0.0,-0.99098,1e-05,1.66898]
[1778525213308,46.72,81996.52,0.0,-0.99098,1e-05,1.66898]
[1778525213744,46.72,81996.46,0.0,-0.99098,1e-05,1.66891]
[1778525217773,46.72,81999.33,0.0,-0.99096,1e-05,1.67251]
[1778525218654,46.72,81999.33,0.0,-0.99096,1e-05,1.67251]
[1778525218720,46.72,81999.33,0.0,-0.99096,1e-05,1.67251]
[1778525218809,46.72,81999.33,0.0,-0.99096,1e-05,1.67251]
[1778525218822,46.72,81999.57,0.0,-0.99096,1e-05,1.67281]
[1778525221801,46.72,82005.49,0.0,-0.99091,1e-05,1.68025]
[1778525222820,46.72,82005.49,0.0,-0.99091,1e-05,1.68025]
[1778525223069,46.72,82005.49,0.0,-0.99091,1e-05,1.68025]
[1778525224853,46.72,82004.79,0.0,-0.99092,1e-05,1.67937]
[1778525225059,46.72,82004.79,0.0,-0.99092,1e-05,1.67937]
[1778525225097,46.72,82004.79,0.0,-0.99092,1e-05,1.67937]
[1778525227403,46.72,82006.93,0.0,-0.9909,1e-05,1.68207]
[1778525227559,46.72,82006.93,0.0,-0.9909,1e-05,1.68207]
[1778525228851,46.72,81999.57,0.0,-0.99096,1e-05,1.67281]
[1778525229858,46.72,82002.38,0.0,-0.99094,1e-05,1.67634]
[1778525230814,46.72,82002.38,0.0,-0.99094,1e-05,1.67634]
[1778525231070,46.72,82002.38,0.0,-0.99094,1e-05,1.67634]
[1778525231668,46.72,82003.35,0.0,-0.99093,1e-05,1.67756]
[1778525231808,46.72,82003.35,0.0,-0.99093,1e-05,1.67756]
[1778525231872,46.72,82003.11,0.0,-0.99093,1e-05,1.67726]
[1778525232879,46.72,82005.75,0.0,-0.99091,1e-05,1.68058]
[1778525237590,46.72,82003.25,0.0,-0.99093,1e-05,1.67743]
[1778525237809,46.72,82003.25,0.0,-0.99093,1e-05,1.67743]
[1778525242454,46.72,82004.08,0.0,-0.99092,1e-05,1.67848]
[1778525242558,46.72,82004.08,0.0,-0.99092,1e-05,1.67848]
[1778525242949,46.72,82004.6,0.0,-0.99092,1e-05,1.67913]
[1778525244331,46.72,82004.98,0.0,-0.99092,1e-05,1.67961]
[1778525244558,46.72,82004.98,0.0,-0.99092,1e-05,1.67961]
[1778525249998,46.72,82006.77,0.0,-0.9909,1e-05,1.68186]
[1778525250939,46.72,82006.77,0.0,-0.9909,1e-05,1.68186]
[1778525251013,46.72,82006.77,0.0,-0.9909,1e-05,1.68186]
[1778525251059,46.72,82006.77,0.0,-0.9909,1e-05,1.68186]
[1778525251114,46.72,82008.97,0.0,-0.9909,1e-05,1.68311]
[1778525256042,46.72,82006.42,0.0,-0.99091,1e-05,1.6799]
[1778525260070,46.72,82009.25,0.0,-0.99089,1e-05,1.68346]
[1778525260333,46.72,82009.25,0.0,-0.99089,1e-05,1.68346]
[1778525260446,46.72,82009.25,0.0,-0.99089,1e-05,1.68346]
[1778525260559,46.72,82009.25,0.0,-0.99089,1e-05,1.68346]
[1778525261077,46.72,82008.95,0.0,-0.9909,1e-05,1.68309]
[1778525266120,46.72,82009.77,0.0,-0.99089,1e-05,1.68412]
[1778525267125,46.72,82021.64,0.0,-0.9908,1e-05,1.69915]
[1778525268134,46.72,82024.81,0.0,-0.99077,1e-05,1.70319]
[1778525268446,46.72,82024.81,0.0,-0.99077,1e-05,1.70319]
[1778525268512,46.72,82024.81,0.0,-0.99077,1e-05,1.70319]
[1778525268557,46.72,82024.81,0.0,-0.99077,1e-05,1.70319]
[1778525269141,46.72,82025.12,0.0,-0.99077,1e-05,1.70358]
[1778525270153,46.72,82030.27,0.0,-0.99073,1e-05,1.71015]
[1778525271160,46.72,82035.09,0.0,-0.99069,1e-05,1.71632]
[1778525272167,46.72,82038.71,0.0,-0.99066,1e-05,1.72097]
[1778525274181,46.72,82041.2,0.0,-0.99065,1e-05,1.72417]
[1778525276195,46.72,82043.6,0.0,-0.99063,1e-05,1.72726]
[1778525276514,46.72,82043.6,0.0,-0.99063,1e-05,1.72726]
[1778525276558,46.72,82043.6,0.0,-0.99063,1e-05,1.72726]
[1778525276576,46.72,82043.6,0.0,-0.99063,1e-05,1.72726]
[1778525276808,46.72,82043.6,0.0,-0.99063,1e-05,1.72726]
[1778525277202,46.72,82042.61,0.0,-0.99063,1e-05,1.72598]
[1778525280223,46.72,82047.67,0.0,-0.99059,1e-05,1.7325]
[1778525281230,46.72,82056.5,0.0,-0.99052,1e-05,1.74394]
[1778525282237,46.72,82063.74,0.0,-0.99047,1e-05,1.75336]
[1778525283244,46.72,82065.08,0.0,-0.99046,1e-05,1.75511]
[1778525285258,46.72,82074.07,0.0,-0.99038,1e-05,1.76687]
[1778525286265,46.72,82071.69,0.0,-0.9904,1e-05,1.76375]
[1778525287272,46.72,82063.61,0.0,-0.99047,1e-05,1.75319]
[1778525288629,46.72,82063.61,0.0,-0.99047,1e-05,1.75319]
[1778525288671,46.72,82063.61,0.0,-0.99047,1e-05,1.75319]
[1778525288808,46.72,82063.61,0.0,-0.99047,1e-05,1.75319]
[1778525288907,46.72,82062.28,0.0,-0.99048,1e-05,1.75145]
[1778525290219,46.72,82062.28,0.0,-0.99048,1e-05,1.75145]
[1778525290293,46.72,82054.01,0.0,-0.99054,1e-05,1.74071]
[1778525291300,46.72,82052.48,0.0,-0.99056,1e-05,1.73873]
[1778525294073,46.72,82050.94,0.0,-0.99057,1e-05,1.73673]
[1778525294163,46.72,82050.83,0.0,-0.99057,1e-05,1.73659]
[1778525294321,46.72,82048.46,0.0,-0.99059,1e-05,1.73353]
[1778525295328,46.72,82045.17,0.0,-0.99061,1e-05,1.72928]
[1778525296336,46.72,82040.74,0.0,-0.99065,1e-05,1.72357]
[1778525297342,46.72,82038.14,0.0,-0.99067,1e-05,1.72023]
[1778525300365,46.72,82035.05,0.0,-0.99069,1e-05,1.71627]
[1778525303384,46.72,82032.5,0.0,-0.99071,1e-05,1.713]
[1778525304324,46.72,82032.5,0.0,-0.99071,1e-05,1.713]
[1778525304557,46.72,82032.5,0.0,-0.99071,1e-05,1.713]
[1778525307412,46.72,82027.94,0.0,-0.99075,1e-05,1.70718]
[1778525308537,46.72,82027.94,0.0,-0.99075,1e-05,1.70718]
[1778525308558,46.72,82027.94,0.0,-0.99075,1e-05,1.70718]
[1778525308637,46.72,82027.72,0.0,-0.99075,1e-05,1.7069]
[1778525309973,46.72,82027.72,0.0,-0.99075,1e-05,1.7069]
[1778525310059,46.72,82027.72,0.0,-0.99075,1e-05,1.7069]
[1778525311440,46.72,82030.42,0.0,-0.99074,1e-05,1.7088]
[1778525313914,46.72,82030.32,0.0,-0.99074,1e-05,1.70867]
[1778525314060,46.72,82030.32,0.0,-0.99074,1e-05,1.70867]
[1778525314077,46.72,82036.67,0.0,-0.99069,1e-05,1.7168]
[1778525315470,46.72,82034.25,0.0,-0.99071,1e-05,1.7137]
[1778525320505,46.72,82035.05,0.0,-0.9907,1e-05,1.71472]
[1778525321392,46.72,82035.05,0.0,-0.9907,1e-05,1.71472]
[1778525321397,46.72,82035.05,0.0,-0.9907,1e-05,1.71472]
[1778525321558,46.72,82035.05,0.0,-0.9907,1e-05,1.71472]
[1778525321660,46.72,82037.02,0.0,-0.99069,1e-05,1.71725]
[1778525323528,46.72,82034.59,0.0,-0.99071,1e-05,1.71413]
[1778525326131,46.72,82036.18,0.0,-0.99069,1e-05,1.71617]
[1778525326310,46.72,82035.44,0.0,-0.9907,1e-05,1.71522]
[1778525327235,46.72,82035.44,0.0,-0.9907,1e-05,1.71522]
[1778525327310,46.72,82035.79,0.0,-0.9907,1e-05,1.71567]
[1778525327555,46.72,82034.49,0.0,-0.99071,1e-05,1.714]
[1778525333597,46.72,82034.92,0.0,-0.9907,1e-05,1.71455]
[1778525334473,46.72,82034.92,0.0,-0.9907,1e-05,1.71455]
[1778525334558,46.72,82034.92,0.0,-0.9907,1e-05,1.71455]
[1778525338261,46.72,82036.16,0.0,-0.99069,1e-05,1.71614]
[1778525337625,46.72,82033.29,0.0,-0.99072,1e-05,1.71247]
[1778525338308,46.72,82033.29,0.0,-0.99072,1e-05,1.71247]
[1778525339708,46.72,82034.32,0.0,-0.99071,1e-05,1.71379]
[1778525339808,46.72,82034.32,0.0,-0.99071,1e-05,1.71379]
[1778525339809,46.72,82033.63,0.0,-0.99071,1e-05,1.7129]
[1778525342217,46.72,82032.8,0.0,-0.99072,1e-05,1.71184]
[1778525342312,46.72,82032.75,0.0,-0.99072,1e-05,1.71178]
[1778525342660,46.72,82041.41,0.0,-0.99065,1e-05,1.72288]
[1778525343667,46.72,82040.28,0.0,-0.99066,1e-05,1.72143]
[1778525345756,46.72,82040.48,0.0,-0.99066,1e-05,1.72169]
[1778525345812,46.72,82040.48,0.0,-0.99066,1e-05,1.72169]
[1778525346118,46.72,82040.48,0.0,-0.99066,1e-05,1.72169]
[1778525346274,46.72,82032.6,0.0,-0.99072,1e-05,1.71159]
[1778525346309,46.72,82032.6,0.0,-0.99072,1e-05,1.71159]
[1778525346689,46.72,82028.19,0.0,-0.99075,1e-05,1.70595]
[1778525351723,46.72,82028.34,0.0,-0.99075,1e-05,1.70615]
[1778525354293,46.72,82029.44,0.0,-0.99075,1e-05,1.70755]
[1778525354296,46.72,82029.44,0.0,-0.99075,1e-05,1.70755]
[1778525354307,46.72,82029.44,0.0,-0.99075,1e-05,1.70755]
[1778525354744,46.72,82030.8,0.0,-0.99073,1e-05,1.70929]
[1778525359780,46.72,82029.22,0.0,-0.99075,1e-05,1.70727]
[1778525364814,46.72,82029.4,0.0,-0.99075,1e-05,1.7075]
[1778525366778,46.72,82029.07,0.0,-0.99075,1e-05,1.70708]
[1778525366833,46.72,82029.07,0.0,-0.99075,1e-05,1.70708]
[1778525367059,46.72,82029.07,0.0,-0.99075,1e-05,1.70708]
[1778525367120,46.72,82024.0,0.0,-0.99079,1e-05,1.70062]
[1778525370309,46.72,82023.86,0.0,-0.99079,1e-05,1.70044]
[1778525370857,46.72,82023.9,0.0,-0.99079,1e-05,1.70049]
[1778525373878,46.72,82021.71,0.0,-0.99081,1e-05,1.69617]
[1778525378240,46.72,82027.52,0.0,-0.99077,1e-05,1.70356]
[1778525378913,46.72,82029.44,0.0,-0.99075,1e-05,1.706]
[1778525380314,46.72,82029.44,0.0,-0.99075,1e-05,1.706]
[1778525381934,46.72,82023.67,0.0,-0.9908,1e-05,1.69866]
[1778525382941,46.72,82021.72,0.0,-0.99081,1e-05,1.69618]
[1778525383851,46.72,82021.72,0.0,-0.99081,1e-05,1.69618]
[1778525384059,46.72,82021.72,0.0,-0.99081,1e-05,1.69618]
[1778525384081,46.72,82020.71,0.0,-0.99082,1e-05,1.6949]
[1778525386099,46.72,82015.24,0.0,-0.99086,1e-05,1.68797]
[1778525388315,46.72,82014.3,0.0,-0.99087,1e-05,1.68678]
[1778525388983,46.72,82013.71,0.0,-0.99087,1e-05,1.68604]
[1778525391824,46.72,82011.64,0.0,-0.99089,1e-05,1.68342]
[1778525392062,46.72,82011.64,0.0,-0.99089,1e-05,1.68342]
[1778525402075,46.72,82010.96,0.0,-0.9909,1e-05,1.68256]
[1778525403082,46.72,82015.1,0.0,-0.99086,1e-05,1.68779]
[1778525408117,46.72,82012.0,0.0,-0.99089,1e-05,1.68388]
[1778525408769,46.72,82012.0,0.0,-0.99089,1e-05,1.68388]
[1778525408809,46.72,82012.0,0.0,-0.99089,1e-05,1.68388]
[1778525409761,46.72,82010.78,0.0,-0.9909,1e-05,1.68234]
[1778525409807,46.72,82010.78,0.0,-0.9909,1e-05,1.68234]
[1778525410131,46.72,82011.73,0.0,-0.99089,1e-05,1.68354]
[1778525414159,46.72,82015.18,0.0,-0.99086,1e-05,1.68789]
[1778525416173,46.72,82011.47,0.0,-0.99089,1e-05,1.68321]
[1778525416978,46.72,82011.47,0.0,-0.99089,1e-05,1.68321]
[1778525417064,46.72,82011.47,0.0,-0.99089,1e-05,1.68321]
[1778525421208,46.72,82007.8,0.0,-0.99092,1e-05,1.67858]
[1778525421817,46.72,82007.8,0.0,-0.99092,1e-05,1.67858]
[1778525422060,46.72,82007.8,0.0,-0.99092,1e-05,1.67858]
[1778525422215,46.72,82007.27,0.0,-0.99092,1e-05,1.67791]
[1778525426245,46.72,82016.23,0.0,-0.99086,1e-05,1.68922]
[1778525427025,46.72,82016.23,0.0,-0.99086,1e-05,1.68922]
[1778525427058,46.72,82016.23,0.0,-0.99086,1e-05,1.68922]
[1778525432677,46.72,82016.76,0.0,-0.99086,1e-05,1.68836]
[1778525432776,46.72,82016.76,0.0,-0.99086,1e-05,1.68836]
[1778525432808,46.72,82016.76,0.0,-0.99086,1e-05,1.68836]
[1778525433294,46.72,82014.88,0.0,-0.99087,1e-05,1.68598]
[1778525438330,46.72,82015.81,0.0,-0.99087,1e-05,1.68716]
[1778525440999,46.72,82016.59,0.0,-0.99086,1e-05,1.68814]
[1778525441058,46.72,82016.59,0.0,-0.99086,1e-05,1.68814]
[1778525441612,46.72,82016.87,0.0,-0.99086,1e-05,1.6885]
[1778525441807,46.72,82016.87,0.0,-0.99086,1e-05,1.6885]
[1778525442358,46.72,82023.32,0.0,-0.99081,1e-05,1.69667]
[1778525443668,46.72,82025.57,0.0,-0.99079,1e-05,1.69953]
[1778525443809,46.72,82025.57,0.0,-0.99079,1e-05,1.69953]
[1778525449407,46.72,82028.27,0.0,-0.99077,1e-05,1.70297]
[1778525451428,46.72,82032.3,0.0,-0.99074,1e-05,1.70811]
[1778525452432,46.72,82043.63,0.0,-0.99065,1e-05,1.72263]
[1778525453439,46.72,82047.68,0.0,-0.99062,1e-05,1.72784]
[1778525455453,46.72,82038.8,0.0,-0.99069,1e-05,1.71643]
[1778525456848,46.72,82038.8,0.0,-0.99069,1e-05,1.71643]
[1778525457075,46.72,82038.8,0.0,-0.99069,1e-05,1.71643]
[1778525457107,46.72,82036.67,0.0,-0.99071,1e-05,1.7137]
[1778525458081,46.72,82036.67,0.0,-0.99071,1e-05,1.7137]
[1778525458310,46.72,82036.67,0.0,-0.99071,1e-05,1.7137]
[1778525458316,46.72,82037.53,0.0,-0.9907,1e-05,1.7148]
[1778525459481,46.72,82041.59,0.0,-0.99067,1e-05,1.72001]
[1778525461170,46.72,82041.59,0.0,-0.99067,1e-05,1.72001]
[1778525461308,46.72,82041.59,0.0,-0.99067,1e-05,1.72001]
[1778525462502,46.72,82036.28,0.0,-0.99071,1e-05,1.7132]
[1778525467241,46.72,82036.48,0.0,-0.99071,1e-05,1.71346]
[1778525467310,46.72,82036.48,0.0,-0.99071,1e-05,1.71346]
[1778525467517,46.72,82035.59,0.0,-0.99071,1e-05,1.71232]
[1778525467557,46.72,82035.59,0.0,-0.99071,1e-05,1.71232]
[1778525467618,46.72,82035.6,0.0,-0.99071,1e-05,1.71233]
[1778525473580,46.72,82034.06,0.0,-0.99073,1e-05,1.71036]
[1778525476600,46.72,82038.06,0.0,-0.99069,1e-05,1.71548]
[1778525477927,46.72,82038.06,0.0,-0.99069,1e-05,1.71548]
[1778525478059,46.72,82038.06,0.0,-0.99069,1e-05,1.71548]
[1778525478614,46.72,82034.68,0.0,-0.99072,1e-05,1.71115]
[1778525481853,46.72,82034.23,0.0,-0.99072,1e-05,1.71058]
[1778525482060,46.72,82034.23,0.0,-0.99072,1e-05,1.71058]
[1778525482642,46.72,82027.07,0.0,-0.99078,1e-05,1.70144]
[1778525484200,46.72,82027.07,0.0,-0.99078,1e-05,1.70144]
[1778525484309,46.72,82027.07,0.0,-0.99078,1e-05,1.70144]
[1778525484351,46.72,82026.12,0.0,-0.99079,1e-05,1.70023]
[1778525488685,46.72,82021.93,0.0,-0.99082,1e-05,1.69491]
[1778525489691,46.72,82017.2,0.0,-0.99086,1e-05,1.68892]
[1778525492712,46.72,82012.46,0.0,-0.9909,1e-05,1.6814]
[1778525493669,46.72,82012.46,0.0,-0.9909,1e-05,1.6814]
[1778525493808,46.72,82012.46,0.0,-0.9909,1e-05,1.6814]
[1778525498754,46.72,82008.49,0.0,-0.99093,1e-05,1.6764]
[1778525501143,46.72,82007.53,0.0,-0.99094,1e-05,1.67519]
[1778525501309,46.72,82007.53,0.0,-0.99094,1e-05,1.67519]
[1778525501505,46.72,82007.42,0.0,-0.99094,1e-05,1.67505]
[1778525501557,46.72,82007.42,0.0,-0.99094,1e-05,1.67505]
[1778525502782,46.72,82005.94,0.0,-0.99095,1e-05,1.67319]
[1778525505126,46.72,82007.81,0.0,-0.99094,1e-05,1.67554]
[1778525505308,46.72,82007.81,0.0,-0.99094,1e-05,1.67554]
[1778525510838,46.72,82009.38,0.0,-0.99092,1e-05,1.67752]
[1778525511845,46.72,82013.9,0.0,-0.99089,1e-05,1.68321]
[1778525512651,46.72,82013.9,0.0,-0.99089,1e-05,1.68321]
[1778525512809,46.72,82013.9,0.0,-0.99089,1e-05,1.68321]
[1778525513686,46.72,82013.87,0.0,-0.99089,1e-05,1.68318]
[1778525513765,46.72,82013.87,0.0,-0.99089,1e-05,1.68318]
[1778525513859,46.72,82015.98,0.0,-0.99087,1e-05,1.68584]
[1778525515439,46.72,82015.98,0.0,-0.99087,1e-05,1.68584]
[1778525514866,46.72,82023.6,0.0,-0.99081,1e-05,1.69549]
[1778525515558,46.72,82023.6,0.0,-0.99081,1e-05,1.69549]
[1778525515873,46.72,82025.15,0.0,-0.9908,1e-05,1.69746]
[1778525518726,46.72,82024.41,0.0,-0.99081,1e-05,1.69652]
[1778525518808,46.72,82024.41,0.0,-0.99081,1e-05,1.69652]
[1778525518894,46.72,82023.2,0.0,-0.99082,1e-05,1.69498]
[1778525523472,46.72,82020.2,0.0,-0.99084,1e-05,1.69118]
[1778525523558,46.72,82020.2,0.0,-0.99084,1e-05,1.69118]
[1778525526950,46.72,82013.75,0.0,-0.99089,1e-05,1.68303]
[1778525527957,46.72,82010.89,0.0,-0.99091,1e-05,1.67942]
[1778525528706,46.72,82010.89,0.0,-0.99091,1e-05,1.67942]
[1778525528808,46.72,82010.89,0.0,-0.99091,1e-05,1.67942]
[1778525529578,46.72,82012.53,0.0,-0.9909,1e-05,1.68149]
[1778525529808,46.72,82012.53,0.0,-0.9909,1e-05,1.68149]
[1778525529971,46.72,82012.22,0.0,-0.9909,1e-05,1.6811]
[1778525533019,46.72,82011.75,0.0,-0.99091,1e-05,1.6805]
[1778525533063,46.72,82011.75,0.0,-0.99091,1e-05,1.6805]
[1778525538000,46.72,82012.46,0.0,-0.9909,1e-05,1.6814]
[1778525538060,46.72,82012.46,0.0,-0.9909,1e-05,1.6814]
[1778525538172,46.72,82012.46,0.0,-0.9909,1e-05,1.6814]
[1778525538310,46.72,82012.46,0.0,-0.9909,1e-05,1.6814]
[1778525538411,46.72,82011.34,0.0,-0.99091,1e-05,1.67999]
[1778525544070,46.72,82010.6,0.0,-0.99091,1e-05,1.67905]
[1778525545540,46.72,82010.11,0.0,-0.99092,1e-05,1.67844]
[1778525548251,46.72,82007.77,0.0,-0.99094,1e-05,1.67549]
[1778525548307,46.72,82007.77,0.0,-0.99094,1e-05,1.67549]
[1778525548309,46.72,82007.89,0.0,-0.99094,1e-05,1.67564]
[1778525554141,46.72,82008.38,0.0,-0.99094,1e-05,1.67474]
[1778525558424,46.72,82008.79,0.0,-0.99094,1e-05,1.67525]
[1778525558560,46.72,82008.38,0.0,-0.99094,1e-05,1.67474]
[1778525564212,46.72,82008.24,0.0,-0.99094,1e-05,1.67456]
[1778525566774,46.72,82010.34,0.0,-0.99092,1e-05,1.6772]
[1778525566808,46.72,82010.34,0.0,-0.99092,1e-05,1.6772]
[1778525566973,46.72,82010.34,0.0,-0.99092,1e-05,1.6772]
[1778525567060,46.72,82010.34,0.0,-0.99092,1e-05,1.6772]
[1778525567232,46.72,82010.63,0.0,-0.99092,1e-05,1.67757]
[1778525572267,46.72,82011.64,0.0,-0.99091,1e-05,1.67884]
[1778525572750,46.72,82011.64,0.0,-0.99091,1e-05,1.67884]
[1778525572808,46.72,82011.64,0.0,-0.99091,1e-05,1.67884]
[1778525578516,46.72,82013.45,0.0,-0.9909,1e-05,1.68112]
[1778525578564,46.72,82012.91,0.0,-0.99091,1e-05,1.68044]
[1778525578712,46.72,82012.91,0.0,-0.99091,1e-05,1.68044]
[1778525578808,46.72,82012.91,0.0,-0.99091,1e-05,1.68044]
[1778525579316,46.72,82012.77,0.0,-0.99091,1e-05,1.68026]
[1778525582337,46.72,82008.83,0.0,-0.99094,1e-05,1.6753]
[1778525585192,46.72,82011.45,0.0,-0.99092,1e-05,1.6786]
[1778525585309,46.72,82011.45,0.0,-0.99092,1e-05,1.6786]
[1778525590393,46.72,82011.28,0.0,-0.99092,1e-05,1.67838]
[1778525591041,46.72,82011.28,0.0,-0.99092,1e-05,1.67838]
[1778525591063,46.72,82011.28,0.0,-0.99092,1e-05,1.67838]
[1778525591345,46.72,82011.28,0.0,-0.99092,1e-05,1.67838]
[1778525591400,46.72,82013.36,0.0,-0.9909,1e-05,1.681]
[1778525591559,46.72,82013.36,0.0,-0.9909,1e-05,1.681]
[1778525597442,46.72,82011.54,0.0,-0.99092,1e-05,1.67871]
[1778525597750,46.72,82011.54,0.0,-0.99092,1e-05,1.67871]
[1778525597808,46.72,82011.54,0.0,-0.99092,1e-05,1.67871]
[1778525603135,46.72,82009.31,0.0,-0.99093,1e-05,1.6759]
[1778525603309,46.72,82009.31,0.0,-0.99093,1e-05,1.6759]
[1778525603482,46.72,82009.31,0.0,-0.99093,1e-05,1.6759]
[1778525603494,46.72,82006.95,0.0,-0.99095,1e-05,1.67294]
[1778525603566,46.72,82006.95,0.0,-0.99095,1e-05,1.67294]
[1778525605508,46.72,81997.32,0.0,-0.99102,1e-05,1.66088]
[1778525606515,46.72,81990.18,0.0,-0.99108,1e-05,1.65198]
[1778525607058,46.72,81990.18,0.0,-0.99108,1e-05,1.65198]
[1778525607309,46.72,81990.18,0.0,-0.99108,1e-05,1.65198]
[1778525610545,46.72,81985.35,0.0,-0.99111,1e-05,1.64599]
[1778525614134,46.72,81985.24,0.0,-0.99112,1e-05,1.64435]
[1778525614309,46.72,81985.24,0.0,-0.99112,1e-05,1.64435]
[1778525614459,46.72,81985.24,0.0,-0.99112,1e-05,1.64435]
[1778525614557,46.72,81984.95,0.0,-0.99113,1e-05,1.64399]
[1778525614572,46.72,81983.97,0.0,-0.99113,1e-05,1.64277]
[1778525615579,46.72,81980.71,0.0,-0.99116,1e-05,1.63874]
[1778525616586,46.72,81974.01,0.0,-0.99121,1e-05,1.63049]
[1778525618600,46.72,81970.08,0.0,-0.99124,1e-05,1.62566]
[1778525620224,46.72,81970.08,0.0,-0.99124,1e-05,1.62566]
[1778525620311,46.72,81970.08,0.0,-0.99124,1e-05,1.62566]
[1778525625649,46.72,81966.09,0.0,-0.99127,1e-05,1.62077]
[1778525627534,46.72,81966.09,0.0,-0.99127,1e-05,1.62077]
[1778525627561,46.72,81966.09,0.0,-0.99127,1e-05,1.62077]
[1778525628678,46.72,81964.02,0.0,-0.99128,1e-05,1.61823]
[1778525628808,46.72,81964.02,0.0,-0.99128,1e-05,1.61823]
[1778525628909,46.72,81963.33,0.0,-0.99129,1e-05,1.61739]
[1778525632698,46.72,81966.69,0.0,-0.99126,1e-05,1.6215]
[1778525634050,46.72,81966.69,0.0,-0.99126,1e-05,1.6215]
[1778525634075,46.72,81966.69,0.0,-0.99126,1e-05,1.6215]
[1778525637761,46.72,81964.57,0.0,-0.99128,1e-05,1.61891]
[1778525637808,46.72,81964.57,0.0,-0.99128,1e-05,1.61891]
[1778525637862,46.72,81959.02,0.0,-0.99132,1e-05,1.61213]
[1778525641798,46.72,81941.57,0.0,-0.99145,1e-05,1.59098]
[1778525642770,46.72,81932.78,0.0,-0.99151,1e-05,1.58041]
[1778525643777,46.72,81930.24,0.0,-0.99153,1e-05,1.57736]
[1778525646824,46.72,81909.94,0.0,-0.99167,1e-05,1.55321]
[1778525647813,46.72,81900.63,0.0,-0.99174,1e-05,1.54223]
[1778525648820,46.72,81901.62,0.0,-0.99173,1e-05,1.5434]
[1778525652848,46.72,81898.18,0.0,-0.99176,1e-05,1.53935]
[1778525653855,46.72,81895.0,0.0,-0.99178,1e-05,1.53562]
[1778525655195,46.72,81895.0,0.0,-0.99178,1e-05,1.53562]
[1778525655308,46.72,81895.0,0.0,-0.99178,1e-05,1.53562]
[1778525657883,46.72,81887.63,0.0,-0.99183,1e-05,1.52701]
[1778525658890,46.72,81878.14,0.0,-0.9919,1e-05,1.51598]
[1778525659897,46.72,81875.67,0.0,-0.99191,1e-05,1.51311]
[1778525661687,46.72,81875.61,0.0,-0.99191,1e-05,1.51304]
[1778525661807,46.72,81875.61,0.0,-0.99191,1e-05,1.51304]
[1778525662926,46.72,81864.11,0.0,-0.99199,1e-05,1.49978]
[1778525663933,46.72,81863.95,0.0,-0.99199,1e-05,1.4996]
[1778525668149,46.72,81863.04,0.0,-0.992,1e-05,1.49855]
[1778525668309,46.72,81863.04,0.0,-0.992,1e-05,1.49855]
[1778525668776,46.72,81863.7,0.0,-0.992,1e-05,1.49931]
[1778525668810,46.72,81863.7,0.0,-0.992,1e-05,1.49931]
[1778525668968,46.72,81863.67,0.0,-0.992,1e-05,1.49928]
[1778525670982,46.72,81867.04,0.0,-0.99197,1e-05,1.50315]
[1778525671989,46.72,81879.25,0.0,-0.9919,1e-05,1.51584]
[1778525672996,46.72,81883.43,0.0,-0.99187,1e-05,1.52069]
[1778525674712,46.72,81882.11,0.0,-0.99188,1e-05,1.51916]
[1778525674807,46.72,81882.11,0.0,-0.99188,1e-05,1.51916]
[1778525679038,46.72,81887.39,0.0,-0.99184,1e-05,1.5253]
[1778525680310,46.72,81887.39,0.0,-0.99184,1e-05,1.5253]
[1778525680559,46.72,81887.39,0.0,-0.99184,1e-05,1.5253]
[1778525681118,46.72,81889.0,0.0,-0.99183,1e-05,1.52718]
[1778525681308,46.72,81889.0,0.0,-0.99183,1e-05,1.52718]
[1778525681409,46.72,81888.81,0.0,-0.99183,1e-05,1.52696]
[1778525682059,46.72,81885.81,0.0,-0.99185,1e-05,1.52346]
[1778525683826,46.72,81885.37,0.0,-0.99185,1e-05,1.52295]
[1778525684058,46.72,81885.37,0.0,-0.99185,1e-05,1.52295]
[1778525686217,46.72,81886.95,0.0,-0.99184,1e-05,1.52479]
[1778525686307,46.72,81886.95,0.0,-0.99184,1e-05,1.52479]
[1778525686316,46.72,81885.97,0.0,-0.99185,1e-05,1.52365]
[1778525687094,46.72,81882.26,0.0,-0.99187,1e-05,1.51933]
[1778525690141,46.72,81882.32,0.0,-0.99187,1e-05,1.5194]
[1778525690308,46.72,81882.32,0.0,-0.99187,1e-05,1.5194]
[1778525690409,46.72,81887.11,0.0,-0.99184,1e-05,1.52498]
[1778525690793,46.72,81887.11,0.0,-0.99184,1e-05,1.52498]
[1778525690810,46.72,81887.11,0.0,-0.99184,1e-05,1.52498]
[1778525691122,46.72,81885.78,0.0,-0.99185,1e-05,1.52343]
[1778525695275,46.72,81886.03,0.0,-0.99185,1e-05,1.52372]
[1778525695309,46.72,81886.03,0.0,-0.99185,1e-05,1.52372]
[1778525700375,46.72,81888.47,0.0,-0.99183,1e-05,1.52656]
[1778525700559,46.72,81888.47,0.0,-0.99183,1e-05,1.52656]
[1778525700941,46.72,81886.51,0.0,-0.99185,1e-05,1.52428]
[1778525701065,46.72,81886.51,0.0,-0.99185,1e-05,1.52428]
[1778525701192,46.72,81885.4,0.0,-0.99185,1e-05,1.52298]
[1778525704580,46.72,81885.48,0.0,-0.99185,1e-05,1.52308]
[1778525704787,46.72,81885.0,0.0,-0.99186,1e-05,1.52252]
[1778525705220,46.72,81892.75,0.0,-0.9918,1e-05,1.53156]
[1778525707234,46.72,81892.43,0.0,-0.9918,1e-05,1.53118]
[1778525709664,46.72,81890.75,0.0,-0.99182,1e-05,1.52922]
[1778525709808,46.72,81890.75,0.0,-0.99182,1e-05,1.52922]
[1778525710238,46.72,81890.75,0.0,-0.99182,1e-05,1.52922]
[1778525710314,46.72,81890.75,0.0,-0.99182,1e-05,1.52922]
[1778525710339,46.72,81890.25,0.0,-0.99182,1e-05,1.52864]
[1778525713278,46.72,81887.25,0.0,-0.99184,1e-05,1.52514]
[1778525715321,46.72,81887.39,0.0,-0.99184,1e-05,1.5253]
[1778525715560,46.72,81887.39,0.0,-0.99184,1e-05,1.5253]
[1778525715370,46.72,81890.36,0.0,-0.99182,1e-05,1.52877]
[1778525717307,46.72,81881.69,0.0,-0.99188,1e-05,1.51867]
[1778525717892,46.72,81881.69,0.0,-0.99188,1e-05,1.51867]
[1778525718059,46.72,81881.69,0.0,-0.99188,1e-05,1.51867]
[1778525718314,46.72,81879.55,0.0,-0.99189,1e-05,1.51619]
[1778525719322,46.72,81879.0,0.0,-0.9919,1e-05,1.51555]
[1778525721335,46.72,81887.8,0.0,-0.99184,1e-05,1.52578]
[1778525722342,46.72,81891.54,0.0,-0.99181,1e-05,1.53014]
[1778525723349,46.72,81895.98,0.0,-0.99178,1e-05,1.53534]
[1778525725363,46.72,81896.91,0.0,-0.99177,1e-05,1.53643]
[1778525726311,46.72,81896.91,0.0,-0.99177,1e-05,1.53643]
[1778525729405,46.72,81899.9,0.0,-0.99175,1e-05,1.53994]
[1778525730404,46.72,81908.6,0.0,-0.99169,1e-05,1.55018]
[1778525731411,46.72,81910.76,0.0,-0.99168,1e-05,1.55129]
[1778525732418,46.72,81911.32,0.0,-0.99168,1e-05,1.55195]
[1778525732826,46.72,81911.32,0.0,-0.99168,1e-05,1.55195]
[1778525733060,46.72,81911.32,0.0,-0.99168,1e-05,1.55195]
[1778525733425,46.72,81912.89,0.0,-0.99167,1e-05,1.5538]
[1778525734432,46.72,81918.1,0.0,-0.99163,1e-05,1.55998]
[1778525735439,46.72,81922.32,0.0,-0.9916,1e-05,1.56499]
[1778525736446,46.72,81925.5,0.0,-0.99158,1e-05,1.56878]
[1778525738460,46.72,81930.11,0.0,-0.99154,1e-05,1.57428]
[1778525743410,46.72,81932.81,0.0,-0.99152,1e-05,1.57752]
[1778525743557,46.72,81932.81,0.0,-0.99152,1e-05,1.57752]
[1778525745509,46.72,81936.02,0.0,-0.9915,1e-05,1.58136]
[1778525746516,46.72,81940.36,0.0,-0.99147,1e-05,1.58658]
[1778525747535,46.72,81940.36,0.0,-0.99147,1e-05,1.58658]
[1778525747558,46.72,81940.36,0.0,-0.99147,1e-05,1.58658]
[1778525747578,46.72,81940.31,0.0,-0.99147,1e-05,1.58652]
[1778525748024,46.72,81940.31,0.0,-0.99147,1e-05,1.58652]
[1778525748065,46.72,81940.31,0.0,-0.99147,1e-05,1.58652]
[1778525753565,46.72,81940.25,0.0,-0.99147,1e-05,1.58645]
[1778525755687,46.72,81939.15,0.0,-0.99148,1e-05,1.58512]
[1778525755807,46.72,81939.38,0.0,-0.99148,1e-05,1.5854]
[1778525756587,46.72,81940.31,0.0,-0.99147,1e-05,1.58652]
[1778525756850,46.72,81940.31,0.0,-0.99147,1e-05,1.58652]
[1778525757059,46.72,81940.31,0.0,-0.99147,1e-05,1.58652]
[1778525761622,46.72,81948.3,0.0,-0.99141,1e-05,1.59616]
[1778525762629,46.72,81953.57,0.0,-0.99137,1e-05,1.60254]
[1778525763807,46.72,81954.33,0.0,-0.99137,1e-05,1.60346]
[1778525764058,46.72,81954.33,0.0,-0.99137,1e-05,1.60346]
[1778525764262,46.72,81954.33,0.0,-0.99137,1e-05,1.60346]
[1778525764308,46.72,81954.33,0.0,-0.99137,1e-05,1.60346]
[1778525764651,46.72,81958.34,0.0,-0.99134,1e-05,1.60834]
[1778525766666,46.72,81963.78,0.0,-0.9913,1e-05,1.61497]
[1778525768680,46.72,81967.84,0.0,-0.99127,1e-05,1.61993]
[1778525770601,46.72,81968.02,0.0,-0.99127,1e-05,1.62015]
[1778525770694,46.72,81968.39,0.0,-0.99126,1e-05,1.6206]
[1778525770810,46.72,81968.39,0.0,-0.99126,1e-05,1.6206]
[1778525771748,46.72,81968.75,0.0,-0.99126,1e-05,1.62104]
[1778525771808,46.72,81968.75,0.0,-0.99126,1e-05,1.62104]
[1778525773716,46.72,81972.32,0.0,-0.99124,1e-05,1.62542]
[1778525775775,46.72,81973.53,0.0,-0.99123,1e-05,1.6269]
[1778525775811,46.72,81973.53,0.0,-0.99123,1e-05,1.6269]
[1778525776022,46.72,81973.53,0.0,-0.99123,1e-05,1.6269]
[1778525776058,46.72,81973.53,0.0,-0.99123,1e-05,1.6269]
[1778525776159,46.72,81973.53,0.0,-0.99123,1e-05,1.6269]
[1778525780659,46.72,81971.66,0.0,-0.99124,1e-05,1.62461]
[1778525780669,46.72,81971.66,0.0,-0.99124,1e-05,1.62461]
[1778525780808,46.72,81971.66,0.0,-0.99124,1e-05,1.62461]
[1778525780823,46.72,81971.66,0.0,-0.99124,1e-05,1.62461]
[1778525781059,46.72,81971.66,0.0,-0.99124,1e-05,1.62461]
[1778525788821,46.72,81973.3,0.0,-0.99123,1e-05,1.62662]
[1778525791432,46.72,81974.2,0.0,-0.99122,1e-05,1.62773]
[1778525791559,46.72,81974.2,0.0,-0.99122,1e-05,1.62773]
[1778525791692,46.72,81974.2,0.0,-0.99122,1e-05,1.62773]
[1778525791660,46.72,81974.46,0.0,-0.99123,1e-05,1.62655]
[1778525791809,46.72,81974.46,0.0,-0.99123,1e-05,1.62655]
[1778525792849,46.72,81967.87,0.0,-0.99128,1e-05,1.61848]
[1778525794609,46.72,81967.87,0.0,-0.99128,1e-05,1.61848]
[1778525794713,46.72,81967.87,0.0,-0.99128,1e-05,1.61848]
[1778525794660,46.72,81964.95,0.0,-0.9913,1e-05,1.61491]
[1778525794810,46.72,81964.95,0.0,-0.9913,1e-05,1.61491]
[1778525794863,46.72,81964.77,0.0,-0.9913,1e-05,1.61469]
[1778525800484,46.72,81963.48,0.0,-0.99131,1e-05,1.61311]
[1778525800566,46.72,81963.48,0.0,-0.99131,1e-05,1.61311]
[1778525800667,46.72,81961.85,0.0,-0.99132,1e-05,1.61113]
[1778525801269,46.72,81961.85,0.0,-0.99132,1e-05,1.61113]
[1778525801307,46.72,81961.85,0.0,-0.99132,1e-05,1.61113]
[1778525808714,46.72,81960.82,0.0,-0.99133,1e-05,1.60987]
[1778525808812,46.72,81961.17,0.0,-0.99133,1e-05,1.6103]
[1778525809449,46.72,81961.17,0.0,-0.99133,1e-05,1.6103]
[1778525809557,46.72,81961.17,0.0,-0.99133,1e-05,1.6103]
[1778525809600,46.72,81962.59,0.0,-0.99131,1e-05,1.61203]
[1778525812384,46.72,81960.23,0.0,-0.99133,1e-05,1.60915]
[1778525812558,46.72,81960.23,0.0,-0.99133,1e-05,1.60915]
[1778525812659,46.72,81965.79,0.0,-0.99129,1e-05,1.61593]
[1778525813003,46.72,81965.79,0.0,-0.99129,1e-05,1.61593]
[1778525813061,46.72,81965.79,0.0,-0.99129,1e-05,1.61593]
[1778525813162,46.72,81970.08,0.0,-0.99126,1e-05,1.62118]
[1778525816718,46.72,81972.63,0.0,-0.99124,1e-05,1.62431]
[1778525816808,46.72,81974.63,0.0,-0.99123,1e-05,1.62676]
[1778525817534,46.72,81974.63,0.0,-0.99123,1e-05,1.62676]
[1778525817557,46.72,81974.63,0.0,-0.99123,1e-05,1.62676]
[1778525817635,46.72,81972.52,0.0,-0.99124,1e-05,1.62417]
[1778525821720,46.72,81972.67,0.0,-0.99124,1e-05,1.62435]
[1778525821045,46.72,81969.33,0.0,-0.99127,1e-05,1.62026]
[1778525821810,46.72,81969.33,0.0,-0.99127,1e-05,1.62026]
[1778525822508,46.72,81969.33,0.0,-0.99127,1e-05,1.62026]
[1778525822559,46.72,81969.33,0.0,-0.99127,1e-05,1.62026]
[1778525822660,46.72,81969.12,0.0,-0.99127,1e-05,1.62]
[1778525826028,46.72,81967.08,0.0,-0.99128,1e-05,1.61751]
[1778525826065,46.72,81967.08,0.0,-0.99128,1e-05,1.61751]
[1778525827226,46.72,81965.63,0.0,-0.99129,1e-05,1.61574]
[1778525827308,46.72,81965.63,0.0,-0.99129,1e-05,1.61574]
[1778525827327,46.72,81966.26,0.0,-0.99129,1e-05,1.61651]
[1778525830984,46.72,81966.68,0.0,-0.99128,1e-05,1.61702]
[1778525831058,46.72,81966.68,0.0,-0.99128,1e-05,1.61702]
[1778525836150,46.72,81971.85,0.0,-0.99125,1e-05,1.62335]
[1778525836900,46.72,81971.85,0.0,-0.99125,1e-05,1.62335]
[1778525837059,46.72,81971.85,0.0,-0.99125,1e-05,1.62335]
[1778525837646,46.72,81971.85,0.0,-0.99125,1e-05,1.62335]
[1778525837747,46.72,81974.84,0.0,-0.99122,1e-05,1.62702]
[1778525837810,46.72,81974.84,0.0,-0.99122,1e-05,1.62702]
[1778525843199,46.72,81972.28,0.0,-0.99124,1e-05,1.62388]
[1778525845344,46.72,81971.74,0.0,-0.99125,1e-05,1.62321]
[1778525845557,46.72,81971.74,0.0,-0.99125,1e-05,1.62321]
[1778525845640,46.72,81973.09,0.0,-0.99124,1e-05,1.62487]
[1778525846221,46.72,81969.04,0.0,-0.99127,1e-05,1.61991]
[1778525847354,46.72,81969.04,0.0,-0.99127,1e-05,1.61991]
[1778525847557,46.72,81969.04,0.0,-0.99127,1e-05,1.61991]
[1778525849241,46.72,81961.69,0.0,-0.99132,1e-05,1.61093]
[1778525850248,46.72,81950.42,0.0,-0.9914,1e-05,1.59725]
[1778525851255,46.72,81938.93,0.0,-0.9915,1e-05,1.58193]
[1778525852541,46.72,81938.93,0.0,-0.9915,1e-05,1.58193]
[1778525852563,46.72,81938.93,0.0,-0.9915,1e-05,1.58193]
[1778525852620,46.72,81938.28,0.0,-0.9915,1e-05,1.58115]
[1778525854279,46.72,81935.39,0.0,-0.99152,1e-05,1.57768]
[1778525855287,46.72,81928.77,0.0,-0.99157,1e-05,1.56977]
[1778525856294,46.72,81924.96,0.0,-0.9916,1e-05,1.56522]
[1778525857724,46.72,81924.96,0.0,-0.9916,1e-05,1.56522]
[1778525857808,46.72,81925.84,0.0,-0.99159,1e-05,1.56627]
[1778525863343,46.72,81925.97,0.0,-0.99159,1e-05,1.56643]
[1778525864350,46.72,81931.26,0.0,-0.99155,1e-05,1.57274]
[1778525865567,46.72,81931.26,0.0,-0.99155,1e-05,1.57274]
[1778525865807,46.72,81939.01,0.0,-0.99149,1e-05,1.58202]
[1778525866528,46.72,81939.01,0.0,-0.99149,1e-05,1.58202]
[1778525866558,46.72,81939.01,0.0,-0.99149,1e-05,1.58202]
[1778525866660,46.72,81938.5,0.0,-0.9915,1e-05,1.58141]
[1778525872406,46.72,81937.04,0.0,-0.99151,1e-05,1.57966]
[1778525877441,46.72,81937.37,0.0,-0.99151,1e-05,1.58005]
[1778525881254,46.72,81936.35,0.0,-0.99151,1e-05,1.57883]
[1778525881308,46.72,81936.35,0.0,-0.99151,1e-05,1.57883]
[1778525881469,46.72,81936.37,0.0,-0.99151,1e-05,1.57885]
[1778525883240,46.72,81937.68,0.0,-0.9915,1e-05,1.58043]
[1778525883309,46.72,81937.68,0.0,-0.9915,1e-05,1.58043]
[1778525884625,46.72,81937.7,0.0,-0.9915,1e-05,1.58045]
[1778525884809,46.72,81937.7,0.0,-0.9915,1e-05,1.58045]
[1778525884718,46.72,81921.29,0.0,-0.99162,1e-05,1.56086]
[1778525885497,46.72,81921.11,0.0,-0.99162,1e-05,1.56065]
[1778525886504,46.72,81911.92,0.0,-0.99169,1e-05,1.54977]
[1778525888065,46.72,81910.12,0.0,-0.9917,1e-05,1.54764]
[1778525888309,46.72,81910.12,0.0,-0.9917,1e-05,1.54764]
[1778525888519,46.72,81908.18,0.0,-0.99172,1e-05,1.54535]
[1778525893554,46.72,81907.78,0.0,-0.99172,1e-05,1.54488]
[1778525898589,46.72,81908.82,0.0,-0.99171,1e-05,1.54611]
[1778525903624,46.72,81906.69,0.0,-0.99173,1e-05,1.5436]
[1778525905599,46.72,81906.01,0.0,-0.99173,1e-05,1.5428]
[1778525905810,46.72,81906.01,0.0,-0.99173,1e-05,1.5428]
[1778525905753,46.72,81901.68,0.0,-0.99176,1e-05,1.53771]
[1778525906645,46.72,81891.61,0.0,-0.99183,1e-05,1.52593]
[1778525907697,46.72,81891.61,0.0,-0.99183,1e-05,1.52593]
[1778525907808,46.72,81891.61,0.0,-0.99183,1e-05,1.52593]
[1778525907789,46.72,81889.38,0.0,-0.99185,1e-05,1.52334]
[1778525909666,46.72,81892.1,0.0,-0.99183,1e-05,1.52651]
[1778525911089,46.72,81891.28,0.0,-0.99183,1e-05,1.52555]
[1778525911308,46.72,81891.28,0.0,-0.99183,1e-05,1.52555]
[1778525913514,46.72,81891.93,0.0,-0.99184,1e-05,1.52488]
[1778525913557,46.72,81891.93,0.0,-0.99184,1e-05,1.52488]
[1778525913694,46.72,81898.38,0.0,-0.99179,1e-05,1.53241]
[1778525914701,46.72,81893.98,0.0,-0.99182,1e-05,1.52727]
[1778525915516,46.72,81893.98,0.0,-0.99182,1e-05,1.52727]
[1778525915564,46.72,81893.98,0.0,-0.99182,1e-05,1.52727]
[1778525916715,46.72,81888.01,0.0,-0.99186,1e-05,1.52032]
[1778525917752,46.72,81888.01,0.0,-0.99186,1e-05,1.52032]
[1778525917808,46.72,81888.01,0.0,-0.99186,1e-05,1.52032]
[1778525917853,46.72,81883.8,0.0,-0.99189,1e-05,1.51543]
[1778525918420,46.72,81883.8,0.0,-0.99189,1e-05,1.51543]
[1778525918558,46.72,81883.8,0.0,-0.99189,1e-05,1.51543]
[1778525918729,46.72,81881.76,0.0,-0.99191,1e-05,1.51306]
[1778525922123,46.72,81881.04,0.0,-0.99191,1e-05,1.51223]
[1778525922309,46.72,81881.04,0.0,-0.99191,1e-05,1.51223]
[1778525924771,46.72,81883.02,0.0,-0.9919,1e-05,1.51452]
[1778525925237,46.72,81883.02,0.0,-0.9919,1e-05,1.51452]
[1778525925307,46.72,81883.02,0.0,-0.9919,1e-05,1.51452]
[1778525925778,46.72,81882.05,0.0,-0.99191,1e-05,1.5134]
[1778525925973,46.72,81882.05,0.0,-0.99191,1e-05,1.5134]
[1778525926062,46.72,81882.05,0.0,-0.99191,1e-05,1.5134]
[1778525931823,46.72,81882.11,0.0,-0.99191,1e-05,1.51347]
[1778525932246,46.72,81882.11,0.0,-0.99191,1e-05,1.51347]
[1778525932310,46.72,81882.11,0.0,-0.99191,1e-05,1.51347]
[1778525935855,46.72,81878.54,0.0,-0.99193,1e-05,1.50934]
[1778525936310,46.72,81878.54,0.0,-0.99193,1e-05,1.50934]
[1778525936409,46.72,81878.54,0.0,-0.99193,1e-05,1.50934]
[1778525936558,46.72,81878.54,0.0,-0.99193,1e-05,1.50934]
[1778525936862,46.72,81877.43,0.0,-0.99194,1e-05,1.50806]
[1778525941897,46.72,81876.95,0.0,-0.99194,1e-05,1.5075]
[1778525942904,46.72,81881.31,0.0,-0.99191,1e-05,1.51254]
[1778525943972,46.72,81881.31,0.0,-0.99191,1e-05,1.51254]
[1778525944071,46.72,81881.31,0.0,-0.99191,1e-05,1.51254]
[1778525945587,46.72,81880.33,0.0,-0.99192,1e-05,1.51141]
[1778525945808,46.72,81880.33,0.0,-0.99192,1e-05,1.51141]
[1778525945658,46.72,81878.13,0.0,-0.99193,1e-05,1.50887]
[1778525946239,46.72,81878.13,0.0,-0.99193,1e-05,1.50887]
[1778525946309,46.72,81878.13,0.0,-0.99193,1e-05,1.50887]
[1778525951863,46.72,81877.59,0.0,-0.99194,1e-05,1.50824]
[1778525952059,46.72,81879.83,0.0,-0.99192,1e-05,1.51083]
[1778525952107,46.72,81886.56,0.0,-0.99187,1e-05,1.51863]
[1778525954026,46.72,81885.55,0.0,-0.99188,1e-05,1.51746]
[1778525954060,46.72,81885.55,0.0,-0.99188,1e-05,1.51746]
[1778525954064,46.72,81883.95,0.0,-0.99189,1e-05,1.5156]
[1778525956452,46.72,81884.91,0.0,-0.99189,1e-05,1.51672]
[1778525956566,46.72,81884.91,0.0,-0.99189,1e-05,1.51672]
[1778525957002,46.72,81878.8,0.0,-0.99193,1e-05,1.50964]
[1778525959714,46.72,81878.41,0.0,-0.99193,1e-05,1.50919]
[1778525959808,46.72,81878.41,0.0,-0.99193,1e-05,1.50919]
[1778525959815,46.72,81879.91,0.0,-0.99192,1e-05,1.51092]
[1778525963588,46.72,81878.42,0.0,-0.99193,1e-05,1.5092]
[1778525963808,46.72,81878.42,0.0,-0.99193,1e-05,1.5092]
[1778525969086,46.72,81877.93,0.0,-0.99193,1e-05,1.50863]
[1778525971209,46.72,81877.89,0.0,-0.99193,1e-05,1.50859]
[1778525971308,46.72,81877.89,0.0,-0.99193,1e-05,1.50859]
[1778525972540,46.72,81875.95,0.0,-0.99196,1e-05,1.50493]
[1778525972608,46.72,81872.52,0.0,-0.99198,1e-05,1.50098]
[1778525973123,46.72,81855.93,0.0,-0.99209,1e-05,1.48199]
[1778525974128,46.72,81852.02,0.0,-0.99212,1e-05,1.47755]
[1778525976290,46.72,81851.22,0.0,-0.99212,1e-05,1.47664]
[1778525982184,46.72,81848.5,0.0,-0.99214,1e-05,1.47355]
[1778525983191,46.72,81842.37,0.0,-0.99218,1e-05,1.46662]
[1778525984198,46.72,81838.47,0.0,-0.99221,1e-05,1.46222]
[1778525985205,46.72,81825.96,0.0,-0.99229,1e-05,1.44819]
[1778525986950,46.72,81832.36,0.0,-0.99225,1e-05,1.45535]
[1778525987219,46.72,81839.14,0.0,-0.99221,1e-05,1.46297]
[1778525988226,46.72,81832.67,0.0,-0.99225,1e-05,1.4557]
[1778525989811,46.72,81832.67,0.0,-0.99225,1e-05,1.4557]
[1778525990058,46.72,81834.25,0.0,-0.99224,1e-05,1.45747]
[1778525994031,46.72,81835.81,0.0,-0.99223,1e-05,1.45923]
[1778525994060,46.72,81835.81,0.0,-0.99223,1e-05,1.45923]
[1778525994268,46.72,81840.3,0.0,-0.9922,1e-05,1.46428]
[1778525995275,46.72,81843.78,0.0,-0.99217,1e-05,1.46821]
[1778525997077,46.72,81844.73,0.0,-0.99217,1e-05,1.46928]
[1778525997309,46.72,81844.73,0.0,-0.99217,1e-05,1.46928]
[1778525997358,46.72,81845.29,0.0,-0.99216,1e-05,1.46992]
[1778525999767,46.72,81843.6,0.0,-0.99218,1e-05,1.46801]
[1778525999809,46.72,81843.6,0.0,-0.99218,1e-05,1.46801]
[1778526001317,46.72,81850.58,0.0,-0.99213,1e-05,1.47591]
[1778526002972,46.72,81850.58,0.0,-0.99213,1e-05,1.47591]
[1778526002324,46.72,81856.52,0.0,-0.99209,1e-05,1.48266]
[1778526003058,46.72,81856.52,0.0,-0.99209,1e-05,1.48266]
[1778526005698,46.72,81857.78,0.0,-0.99208,1e-05,1.4841]
[1778526005808,46.72,81857.78,0.0,-0.99208,1e-05,1.4841]
[1778526005899,46.72,81857.29,0.0,-0.99208,1e-05,1.48354]
[1778526007704,46.72,81859.95,0.0,-0.99207,1e-05,1.48658]
[1778526007809,46.72,81859.95,0.0,-0.99207,1e-05,1.48658]
[1778526008366,46.72,81847.8,0.0,-0.99215,1e-05,1.47276]
[1778526009373,46.72,81850.49,0.0,-0.99213,1e-05,1.47581]
[1778526012394,46.72,81854.55,0.0,-0.9921,1e-05,1.48042]
[1778526013891,46.72,81854.55,0.0,-0.9921,1e-05,1.48042]
[1778526013992,46.72,81865.53,0.0,-0.99203,1e-05,1.49296]
[1778526014059,46.72,81865.53,0.0,-0.99203,1e-05,1.49296]
[1778526017338,46.72,81864.56,0.0,-0.99203,1e-05,1.49185]
[1778526017561,46.72,81864.56,0.0,-0.99203,1e-05,1.49185]
[1778526017662,46.72,81859.48,0.0,-0.99207,1e-05,1.48604]
[1778526019682,46.72,81857.49,0.0,-0.99208,1e-05,1.48377]
[1778526019809,46.72,81857.49,0.0,-0.99208,1e-05,1.48377]
[1778526019910,46.72,81856.62,0.0,-0.99209,1e-05,1.48278]
[1778526020297,46.72,81856.62,0.0,-0.99209,1e-05,1.48278]
[1778526020309,46.72,81856.62,0.0,-0.99209,1e-05,1.48278]
[1778526025309,46.72,81859.68,0.0,-0.99207,1e-05,1.48627]
[1778526025558,46.72,81859.68,0.0,-0.99207,1e-05,1.48627]
[1778526027500,46.72,81871.88,0.0,-0.99198,1e-05,1.50025]
[1778526028166,46.72,81871.88,0.0,-0.99198,1e-05,1.50025]
[1778526028312,46.72,81871.88,0.0,-0.99198,1e-05,1.50025]
[1778526028507,46.72,81860.99,0.0,-0.99206,1e-05,1.48776]
[1778526029134,46.72,81860.99,0.0,-0.99206,1e-05,1.48776]
[1778526029308,46.72,81860.99,0.0,-0.99206,1e-05,1.48776]
[1778526029514,46.72,81860.76,0.0,-0.99206,1e-05,1.4875]
[1778526033154,46.72,81861.07,0.0,-0.99206,1e-05,1.48645]
[1778526033307,46.72,81861.07,0.0,-0.99206,1e-05,1.48645]
[1778526036593,46.72,81858.91,0.0,-0.99208,1e-05,1.48399]
[1778526036809,46.72,81858.91,0.0,-0.99208,1e-05,1.48399]
[1778526036911,46.72,81856.61,0.0,-0.9921,1e-05,1.48137]
[1778526038133,46.72,81856.86,0.0,-0.99209,1e-05,1.48165]
[1778526038309,46.72,81856.86,0.0,-0.99209,1e-05,1.48165]
[1778526043579,46.72,81857.69,0.0,-0.99209,1e-05,1.4826]
[1778526043810,46.72,81857.69,0.0,-0.99209,1e-05,1.4826]
[1778526044619,46.72,81864.6,0.0,-0.99204,1e-05,1.49048]
[1778526045626,46.72,81861.21,0.0,-0.99206,1e-05,1.48661]
[1778526046369,46.72,81861.21,0.0,-0.99206,1e-05,1.48661]
[1778526046557,46.72,81861.21,0.0,-0.99206,1e-05,1.48661]
[1778526046633,46.72,81860.81,0.0,-0.99207,1e-05,1.48615]
[1778526050240,46.72,81859.52,0.0,-0.99208,1e-05,1.48468]
[1778526050313,46.72,81859.52,0.0,-0.99208,1e-05,1.48468]
[1778526053595,46.72,81860.64,0.0,-0.99207,1e-05,1.48596]
[1778526053808,46.72,81860.64,0.0,-0.99207,1e-05,1.48596]
[1778526053831,46.72,81861.13,0.0,-0.99206,1e-05,1.48652]
[1778526056703,46.72,81857.76,0.0,-0.99209,1e-05,1.48268]
[1778526057710,46.72,81850.15,0.0,-0.99214,1e-05,1.47403]
[1778526058717,46.72,81847.07,0.0,-0.99216,1e-05,1.47054]
[1778526059737,46.72,81846.96,0.0,-0.99216,1e-05,1.47041]
[1778526061739,46.72,81850.73,0.0,-0.99214,1e-05,1.47468]
[1778526063753,46.72,81858.75,0.0,-0.99208,1e-05,1.4838]
[1778526064760,46.72,81868.1,0.0,-0.99202,1e-05,1.49449]
[1778526066774,46.72,81867.44,0.0,-0.99202,1e-05,1.49374]
[1778526069796,46.72,81871.59,0.0,-0.99199,1e-05,1.4985]
[1778526070804,46.72,81876.46,0.0,-0.99196,1e-05,1.5041]
[1778526072023,46.72,81882.59,0.0,-0.99192,1e-05,1.51118]
[1778526073069,46.72,81882.59,0.0,-0.99192,1e-05,1.51118]
[1778526072819,46.72,81877.44,0.0,-0.99195,1e-05,1.50523]
[1778526073826,46.72,81872.29,0.0,-0.99199,1e-05,1.4993]
[1778526075840,46.72,81868.04,0.0,-0.99202,1e-05,1.49442]
[1778526076793,46.72,81868.04,0.0,-0.99202,1e-05,1.49442]
[1778526076807,46.72,81868.04,0.0,-0.99202,1e-05,1.49442]
[1778526076847,46.72,81869.11,0.0,-0.99201,1e-05,1.49565]
[1778526078861,46.72,81872.19,0.0,-0.99199,1e-05,1.49919]
[1778526082562,46.72,81870.78,0.0,-0.992,1e-05,1.49757]
[1778526082809,46.72,81870.78,0.0,-0.992,1e-05,1.49757]
[1778526082889,46.72,81876.61,0.0,-0.99196,1e-05,1.50428]
[1778526084482,46.72,81874.94,0.0,-0.99197,1e-05,1.50235]
[1778526084558,46.72,81874.94,0.0,-0.99197,1e-05,1.50235]
[1778526084903,46.72,81871.4,0.0,-0.99199,1e-05,1.49828]
[1778526085390,46.72,81871.4,0.0,-0.99199,1e-05,1.49828]
[1778526085558,46.72,81871.4,0.0,-0.99199,1e-05,1.49828]
[1778526085910,46.72,81870.14,0.0,-0.992,1e-05,1.49683]
[1778526090945,46.72,81871.25,0.0,-0.992,1e-05,1.49811]
[1778526092666,46.72,81870.92,0.0,-0.992,1e-05,1.49632]
[1778526092812,46.72,81870.92,0.0,-0.992,1e-05,1.49632]
[1778526092913,46.72,81870.92,0.0,-0.992,1e-05,1.49632]
[1778526099060,46.72,81870.35,0.0,-0.99201,1e-05,1.49566]
[1778526107057,46.72,81866.87,0.0,-0.99203,1e-05,1.49168]
[1778526110431,46.72,81866.59,0.0,-0.99203,1e-05,1.49135]
[1778526110559,46.72,81866.59,0.0,-0.99203,1e-05,1.49135]
[1778526110681,46.72,81866.59,0.0,-0.99203,1e-05,1.49135]
[1778526110810,46.72,81866.59,0.0,-0.99203,1e-05,1.49135]
[1778526111085,46.72,81867.5,0.0,-0.99203,1e-05,1.4924]
[1778526115113,46.72,81862.59,0.0,-0.99206,1e-05,1.48678]
[1778526117326,46.72,81863.59,0.0,-0.99206,1e-05,1.48792]
[1778526117560,46.72,81863.59,0.0,-0.99206,1e-05,1.48792]
[1778526117809,46.72,81863.59,0.0,-0.99206,1e-05,1.48792]
[1778526117859,46.72,81860.41,0.0,-0.99208,1e-05,1.48429]
[1778526119141,46.72,81857.07,0.0,-0.9921,1e-05,1.48049]
[1778526122162,46.72,81853.65,0.0,-0.99212,1e-05,1.4766]
[1778526123169,46.72,81850.59,0.0,-0.99214,1e-05,1.47313]
[1778526124176,46.72,81844.56,0.0,-0.99218,1e-05,1.46631]
[1778526125183,46.72,81839.35,0.0,-0.99222,1e-05,1.46044]
[1778526126190,46.72,81833.65,0.0,-0.99226,1e-05,1.45403]
[1778526129212,46.72,81827.13,0.0,-0.9923,1e-05,1.44674]
[1778526130218,46.72,81822.31,0.0,-0.99233,1e-05,1.44136]
[1778526131225,46.72,81812.71,0.0,-0.9924,1e-05,1.43071]
[1778526132233,46.72,81811.57,0.0,-0.9924,1e-05,1.42945]
[1778526133239,46.72,81799.34,0.0,-0.99248,1e-05,1.41598]
[1778526134246,46.72,81797.46,0.0,-0.9925,1e-05,1.41392]
[1778526139284,46.72,81796.1,0.0,-0.9925,1e-05,1.41243]
[1778526141298,46.72,81787.75,0.0,-0.99256,1e-05,1.40331]
[1778526142305,46.72,81778.99,0.0,-0.99261,1e-05,1.3938]
[1778526143312,46.72,81771.23,0.0,-0.99266,1e-05,1.38541]
[1778526144319,46.72,81770.57,0.0,-0.99267,1e-05,1.3847]
[1778526147305,46.72,81772.55,0.0,-0.99266,1e-05,1.38683]
[1778526147557,46.72,81772.55,0.0,-0.99266,1e-05,1.38683]
[1778526147575,46.72,81774.2,0.0,-0.99265,1e-05,1.38862]
[1778526148820,46.72,81774.2,0.0,-0.99265,1e-05,1.38862]
[1778526149062,46.72,81774.2,0.0,-0.99265,1e-05,1.38862]
[1778526153622,46.72,81775.34,0.0,-0.99265,1e-05,1.38851]
[1778526153631,46.72,81752.65,0.0,-0.99279,1e-05,1.36419]
[1778526154390,46.72,81748.89,0.0,-0.99281,1e-05,1.36019]
[1778526155398,46.72,81743.86,0.0,-0.99284,1e-05,1.35486]
[1778526156919,46.72,81743.86,0.0,-0.99284,1e-05,1.35486]
[1778526159456,46.72,81732.14,0.0,-0.99292,1e-05,1.3425]
[1778526160434,46.72,81725.05,0.0,-0.99296,1e-05,1.33507]
[1778526161442,46.72,81733.81,0.0,-0.99291,1e-05,1.34426]
[1778526162449,46.72,81743.79,0.0,-0.99284,1e-05,1.35478]
[1778526163457,46.72,81752.11,0.0,-0.99279,1e-05,1.36361]
[1778526164463,46.72,81751.27,0.0,-0.9928,1e-05,1.36272]
[1778526166876,46.72,81756.59,0.0,-0.99276,1e-05,1.36838]
[1778526168172,46.72,81756.59,0.0,-0.99276,1e-05,1.36838]
[1778526168312,46.72,81757.38,0.0,-0.99276,1e-05,1.36923]
[1778526168872,46.72,81757.38,0.0,-0.99276,1e-05,1.36923]
[1778526169070,46.72,81757.38,0.0,-0.99276,1e-05,1.36923]
[1778526169166,46.72,81757.35,0.0,-0.99276,1e-05,1.3692]
[1778526169498,46.72,81760.96,0.0,-0.99274,1e-05,1.37305]
[1778526170505,46.72,81764.48,0.0,-0.99271,1e-05,1.37682]
[1778526171512,46.72,81769.76,0.0,-0.99268,1e-05,1.38249]
[1778526172519,46.72,81773.39,0.0,-0.99266,1e-05,1.3864]
[1778526173512,46.72,81773.39,0.0,-0.99266,1e-05,1.3864]
[1778526173559,46.72,81773.39,0.0,-0.99266,1e-05,1.3864]
[1778526173707,46.72,81773.39,0.0,-0.99266,1e-05,1.3864]
[1778526173808,46.72,81773.39,0.0,-0.99266,1e-05,1.3864]
[1778526173868,46.72,81773.44,0.0,-0.99266,1e-05,1.38646]
[1778526175540,46.72,81764.44,0.0,-0.99271,1e-05,1.37678]
[1778526176549,46.72,81751.6,0.0,-0.9928,1e-05,1.36307]
[1778526177556,46.72,81764.02,0.0,-0.99272,1e-05,1.37633]
[1778526178563,46.72,81763.21,0.0,-0.99272,1e-05,1.37546]
[1778526180644,46.72,81763.93,0.0,-0.99272,1e-05,1.37623]
[1778526180810,46.72,81763.93,0.0,-0.99272,1e-05,1.37623]
[1778526180910,46.72,81764.43,0.0,-0.99271,1e-05,1.37677]
[1778526181279,46.72,81764.43,0.0,-0.99271,1e-05,1.37677]
[1778526181310,46.72,81764.43,0.0,-0.99271,1e-05,1.37677]
[1778526186619,46.72,81767.31,0.0,-0.9927,1e-05,1.37986]
[1778526189479,46.72,81764.94,0.0,-0.99271,1e-05,1.37732]
[1778526189558,46.72,81764.94,0.0,-0.99271,1e-05,1.37732]
[1778526189640,46.72,81765.55,0.0,-0.99271,1e-05,1.37797]
[1778526190692,46.72,81765.55,0.0,-0.99271,1e-05,1.37797]
[1778526190808,46.72,81765.55,0.0,-0.99271,1e-05,1.37797]
[1778526191657,46.72,81769.14,0.0,-0.99268,1e-05,1.38183]
[1778526192663,46.72,81775.96,0.0,-0.99264,1e-05,1.38918]
[1778526193670,46.72,81784.97,0.0,-0.99258,1e-05,1.39894]
[1778526194681,46.72,81785.38,0.0,-0.99258,1e-05,1.39938]
[1778526195288,46.72,81785.38,0.0,-0.99258,1e-05,1.39938]
[1778526195308,46.72,81785.38,0.0,-0.99258,1e-05,1.39938]
[1778526195821,46.72,81785.38,0.0,-0.99258,1e-05,1.39938]
[1778526196058,46.72,81785.38,0.0,-0.99258,1e-05,1.39938]
[1778526196159,46.72,81785.26,0.0,-0.99258,1e-05,1.39925]
[1778526201728,46.72,81779.34,0.0,-0.99262,1e-05,1.39283]
[1778526206543,46.72,81781.54,0.0,-0.99261,1e-05,1.39522]
[1778526206558,46.72,81781.54,0.0,-0.99261,1e-05,1.39522]
[1778526206953,46.72,81781.54,0.0,-0.99261,1e-05,1.39522]
[1778526207064,46.72,81781.54,0.0,-0.99261,1e-05,1.39522]
[1778526207165,46.72,81781.44,0.0,-0.99261,1e-05,1.39511]
[1778526209784,46.72,81773.48,0.0,-0.99266,1e-05,1.3865]
[1778526210454,46.72,81773.48,0.0,-0.99266,1e-05,1.3865]
[1778526210557,46.72,81773.48,0.0,-0.99266,1e-05,1.3865]
[1778526210827,46.72,81773.48,0.0,-0.99266,1e-05,1.3865]
[1778526211062,46.72,81773.48,0.0,-0.99266,1e-05,1.3865]
[1778526211150,46.72,81771.75,0.0,-0.99267,1e-05,1.3833]
[1778526214819,46.72,81768.58,0.0,-0.99269,1e-05,1.37989]
[1778526215867,46.72,81768.58,0.0,-0.99269,1e-05,1.37989]
[1778526216058,46.72,81768.58,0.0,-0.99269,1e-05,1.37989]
[1778526216067,46.72,81768.73,0.0,-0.99269,1e-05,1.38005]
[1778526219854,46.72,81774.62,0.0,-0.99266,1e-05,1.38639]
[1778526222888,46.72,81776.88,0.0,-0.99264,1e-05,1.38883]
[1778526223058,46.72,81776.88,0.0,-0.99264,1e-05,1.38883]
[1778526226941,46.72,81777.22,0.0,-0.99264,1e-05,1.3892]
[1778526227062,46.72,81777.22,0.0,-0.99264,1e-05,1.3892]
[1778526227115,46.72,81777.22,0.0,-0.99264,1e-05,1.3892]
[1778526227156,46.72,81775.13,0.0,-0.99265,1e-05,1.38694]
[1778526227308,46.72,81775.13,0.0,-0.99265,1e-05,1.38694]
[1778526232945,46.72,81775.31,0.0,-0.99265,1e-05,1.38714]
[1778526236477,46.72,81777.77,0.0,-0.99264,1e-05,1.3898]
[1778526236558,46.72,81777.77,0.0,-0.99264,1e-05,1.3898]
[1778526237069,46.72,81777.77,0.0,-0.99264,1e-05,1.3898]
[1778526237122,46.72,81776.18,0.0,-0.99265,1e-05,1.38808]
[1778526237308,46.72,81776.18,0.0,-0.99265,1e-05,1.38808]
[1778526238988,46.72,81773.34,0.0,-0.99266,1e-05,1.38501]
[1778526239408,46.72,81773.34,0.0,-0.99266,1e-05,1.38501]
[1778526239559,46.72,81773.34,0.0,-0.99266,1e-05,1.38501]
[1778526239830,46.72,81773.34,0.0,-0.99266,1e-05,1.38501]
[1778526240057,46.72,81773.34,0.0,-0.99266,1e-05,1.38501]
[1778526240121,46.72,81772.35,0.0,-0.99267,1e-05,1.38395]
[1778526242506,46.72,81773.71,0.0,-0.99266,1e-05,1.38541]
[1778526242558,46.72,81773.71,0.0,-0.99266,1e-05,1.38541]
[1778526242606,46.72,81773.71,0.0,-0.99266,1e-05,1.38541]
[1778526242810,46.72,81773.71,0.0,-0.99266,1e-05,1.38541]
[1778526243016,46.72,81774.6,0.0,-0.99266,1e-05,1.38637]
[1778526251074,46.72,81776.32,0.0,-0.99265,1e-05,1.38823]
[1778526252081,46.72,81779.88,0.0,-0.99262,1e-05,1.39208]
[1778526252731,46.72,81779.88,0.0,-0.99262,1e-05,1.39208]
[1778526252811,46.72,81779.88,0.0,-0.99262,1e-05,1.39208]
[1778526252947,46.72,81779.88,0.0,-0.99262,1e-05,1.39208]
[1778526253060,46.72,81779.88,0.0,-0.99262,1e-05,1.39208]
[1778526253088,46.72,81780.19,0.0,-0.99262,1e-05,1.39241]
[1778526255102,46.72,81784.31,0.0,-0.99259,1e-05,1.39688]
[1778526257116,46.72,81787.42,0.0,-0.99257,1e-05,1.40026]
[1778526258199,46.72,81787.42,0.0,-0.99257,1e-05,1.40026]
[1778526258310,46.72,81787.42,0.0,-0.99257,1e-05,1.40026]
[1778526258233,46.72,81788.44,0.0,-0.99257,1e-05,1.40137]
[1778526258362,46.72,81788.44,0.0,-0.99257,1e-05,1.40137]
[1778526258558,46.72,81788.44,0.0,-0.99257,1e-05,1.40137]
[1778526264166,46.72,81787.46,0.0,-0.99257,1e-05,1.4003]
[1778526264538,46.72,81787.46,0.0,-0.99257,1e-05,1.4003]
[1778526264559,46.72,81787.46,0.0,-0.99257,1e-05,1.4003]
[1778526264796,46.72,81787.46,0.0,-0.99257,1e-05,1.4003]
[1778526264809,46.72,81787.46,0.0,-0.99257,1e-05,1.4003]
[1778526265173,46.72,81785.8,0.0,-0.99258,1e-05,1.3985]
[1778526270209,46.72,81786.17,0.0,-0.99258,1e-05,1.3989]
[1778526274156,46.72,81787.49,0.0,-0.99258,1e-05,1.39899]
[1778526274309,46.72,81787.49,0.0,-0.99258,1e-05,1.39899]
[1778526274236,46.72,81788.47,0.0,-0.99257,1e-05,1.40005]
[1778526274363,46.72,81788.47,0.0,-0.99257,1e-05,1.40005]
[1778526274558,46.72,81788.47,0.0,-0.99257,1e-05,1.40005]
[1778526280278,46.72,81787.8,0.0,-0.99258,1e-05,1.39932]
[1778526283299,46.72,81776.15,0.0,-0.99265,1e-05,1.38671]
[1778526283706,46.72,81776.15,0.0,-0.99265,1e-05,1.38671]
[1778526283808,46.72,81776.15,0.0,-0.99265,1e-05,1.38671]
[1778526283973,46.72,81776.15,0.0,-0.99265,1e-05,1.38671]
[1778526284063,46.72,81776.15,0.0,-0.99265,1e-05,1.38671]
[1778526284306,46.72,81775.15,0.0,-0.99266,1e-05,1.38563]
[1778526287331,46.72,81765.33,0.0,-0.99272,1e-05,1.37508]
[1778526288338,46.72,81768.5,0.0,-0.9927,1e-05,1.37848]
[1778526288771,46.72,81768.5,0.0,-0.9927,1e-05,1.37848]
[1778526288809,46.72,81768.5,0.0,-0.9927,1e-05,1.37848]
[1778526288927,46.72,81768.5,0.0,-0.9927,1e-05,1.37848]
[1778526289058,46.72,81768.5,0.0,-0.9927,1e-05,1.37848]
[1778526289345,46.72,81768.35,0.0,-0.9927,1e-05,1.37831]
[1778526294380,46.72,81766.46,0.0,-0.99272,1e-05,1.37629]
[1778526299415,46.72,81768.59,0.0,-0.9927,1e-05,1.37857]
[1778526301919,46.72,81769.0,0.0,-0.9927,1e-05,1.37901]
[1778526302064,46.72,81769.0,0.0,-0.9927,1e-05,1.37901]
[1778526302112,46.72,81769.0,0.0,-0.9927,1e-05,1.37901]
[1778526302311,46.72,81769.0,0.0,-0.9927,1e-05,1.37901]
[1778526302159,46.72,81770.95,0.0,-0.99269,1e-05,1.38111]
[1778526304878,46.72,81768.98,0.0,-0.9927,1e-05,1.37899]
[1778526304933,46.72,81768.98,0.0,-0.9927,1e-05,1.37899]
[1778526305067,46.72,81768.98,0.0,-0.9927,1e-05,1.37899]
[1778526305135,46.72,81763.07,0.0,-0.99274,1e-05,1.37266]
[1778526308043,46.72,81764.16,0.0,-0.99273,1e-05,1.37382]
[1778526308059,46.72,81764.16,0.0,-0.99273,1e-05,1.37382]
[1778526308291,46.72,81764.16,0.0,-0.99273,1e-05,1.37382]
[1778526308310,46.72,81764.16,0.0,-0.99273,1e-05,1.37382]
[1778526308301,46.72,81770.75,0.0,-0.99269,1e-05,1.38089]
[1778526310492,46.72,81780.02,0.0,-0.99263,1e-05,1.39089]
[1778526311494,46.72,81780.02,0.0,-0.99263,1e-05,1.39089]
[1778526311560,46.72,81780.02,0.0,-0.99263,1e-05,1.39089]
[1778526311620,46.72,81780.02,0.0,-0.99263,1e-05,1.39089]
[1778526311808,46.72,81780.02,0.0,-0.99263,1e-05,1.39089]
[1778526311872,46.72,81782.41,0.0,-0.99261,1e-05,1.39348]
[1778526316532,46.72,81783.3,0.0,-0.99261,1e-05,1.39444]
[1778526316559,46.72,81783.3,0.0,-0.99261,1e-05,1.39444]
[1778526319904,46.72,81785.17,0.0,-0.9926,1e-05,1.39647]
[1778526320059,46.72,81785.17,0.0,-0.9926,1e-05,1.39647]
[1778526320117,46.72,81784.39,0.0,-0.9926,1e-05,1.39562]
[1778526321246,46.72,81784.39,0.0,-0.9926,1e-05,1.39562]
[1778526321308,46.72,81784.39,0.0,-0.9926,1e-05,1.39562]
[1778526321347,46.72,81788.95,0.0,-0.99257,1e-05,1.40057]
[1778526326739,46.72,81789.96,0.0,-0.99257,1e-05,1.40167]
[1778526326809,46.72,81789.96,0.0,-0.99257,1e-05,1.40167]
[1778526326981,46.72,81789.96,0.0,-0.99257,1e-05,1.40167]
[1778526327060,46.72,81789.96,0.0,-0.99257,1e-05,1.40167]
[1778526327082,46.72,81787.87,0.0,-0.99258,1e-05,1.3994]
[1778526328618,46.72,81792.23,0.0,-0.99255,1e-05,1.40415]
[1778526329854,46.72,81792.23,0.0,-0.99255,1e-05,1.40415]
[1778526330058,46.72,81792.23,0.0,-0.99255,1e-05,1.40415]
[1778526331643,46.72,81798.65,0.0,-0.99252,1e-05,1.4098]
[1778526333361,46.72,81798.65,0.0,-0.99252,1e-05,1.4098]
[1778526332649,46.72,81804.15,0.0,-0.99248,1e-05,1.41583]
[1778526333567,46.72,81804.15,0.0,-0.99248,1e-05,1.41583]
[1778526333718,46.72,81804.15,0.0,-0.99248,1e-05,1.41583]
[1778526333807,46.72,81804.15,0.0,-0.99248,1e-05,1.41583]
[1778526333819,46.72,81802.88,0.0,-0.99249,1e-05,1.41444]
[1778526334663,46.72,81795.93,0.0,-0.99253,1e-05,1.40683]
[1778526336330,46.72,81795.93,0.0,-0.99253,1e-05,1.40683]
[1778526335670,46.72,81789.37,0.0,-0.99258,1e-05,1.39968]
[1778526336558,46.72,81789.37,0.0,-0.99258,1e-05,1.39968]
[1778526337431,46.72,81788.57,0.0,-0.99258,1e-05,1.39881]
[1778526337558,46.72,81788.57,0.0,-0.99258,1e-05,1.39881]
[1778526337684,46.72,81788.36,0.0,-0.99258,1e-05,1.39859]
[1778526338691,46.72,81790.84,0.0,-0.99257,1e-05,1.40128]
[1778526339698,46.72,81802.24,0.0,-0.99249,1e-05,1.41373]
[1778526340456,46.72,81802.24,0.0,-0.99249,1e-05,1.41373]
[1778526340558,46.72,81802.24,0.0,-0.99249,1e-05,1.41373]
[1778526340705,46.72,81802.2,0.0,-0.99249,1e-05,1.41369]
[1778526344735,46.72,81806.0,0.0,-0.99247,1e-05,1.41786]
[1778526346700,46.72,81805.22,0.0,-0.99247,1e-05,1.417]
[1778526346808,46.72,81805.22,0.0,-0.99247,1e-05,1.417]
[1778526346964,46.72,81805.22,0.0,-0.99247,1e-05,1.417]
[1778526347066,46.72,81805.22,0.0,-0.99247,1e-05,1.417]
[1778526347167,46.72,81805.96,0.0,-0.99247,1e-05,1.41782]
[1778526352982,46.72,81806.41,0.0,-0.99247,1e-05,1.41831]
[1778526353059,46.72,81806.41,0.0,-0.99247,1e-05,1.41831]
[1778526353151,46.72,81805.3,0.0,-0.99247,1e-05,1.41709]
[1778526353657,46.72,81805.3,0.0,-0.99247,1e-05,1.41709]
[1778526353810,46.72,81805.3,0.0,-0.99247,1e-05,1.41709]
[1778526355813,46.72,81812.43,0.0,-0.99243,1e-05,1.42494]
[1778526360848,46.72,81816.46,0.0,-0.9924,1e-05,1.42939]
[1778526362938,46.72,81832.16,0.0,-0.9923,1e-05,1.44684]
[1778526363879,46.72,81852.09,0.0,-0.99216,1e-05,1.46925]
[1778526364886,46.72,81854.74,0.0,-0.99214,1e-05,1.47225]
[1778526365893,46.72,81858.34,0.0,-0.99212,1e-05,1.47634]
[1778526366901,46.72,81863.54,0.0,-0.99208,1e-05,1.48225]
[1778526368915,46.72,81865.81,0.0,-0.99207,1e-05,1.48484]
[1778526371936,46.72,81870.0,0.0,-0.99204,1e-05,1.48963]
[1778526374957,46.72,81873.12,0.0,-0.99202,1e-05,1.4932]
[1778526376827,46.72,81874.19,0.0,-0.99201,1e-05,1.49443]
[1778526377059,46.72,81874.19,0.0,-0.99201,1e-05,1.49443]
[1778526377172,46.72,81874.19,0.0,-0.99201,1e-05,1.49443]
[1778526377307,46.72,81874.19,0.0,-0.99201,1e-05,1.49443]
[1778526377409,46.72,81874.36,0.0,-0.99201,1e-05,1.49462]
[1778526383013,46.72,81874.98,0.0,-0.99201,1e-05,1.49533]
[1778526383915,46.72,81874.98,0.0,-0.99201,1e-05,1.49533]
[1778526384057,46.72,81874.98,0.0,-0.99201,1e-05,1.49533]
[1778526384175,46.72,81874.98,0.0,-0.99201,1e-05,1.49533]
[1778526384308,46.72,81874.98,0.0,-0.99201,1e-05,1.49533]
[1778526384409,46.72,81877.88,0.0,-0.99199,1e-05,1.49867]
[1778526389056,46.72,81875.02,0.0,-0.99201,1e-05,1.49538]
[1778526395098,46.72,81873.17,0.0,-0.99203,1e-05,1.49185]
[1778526396673,46.72,81872.86,0.0,-0.99203,1e-05,1.49149]
[1778526396808,46.72,81872.86,0.0,-0.99203,1e-05,1.49149]
[1778526396828,46.72,81872.86,0.0,-0.99203,1e-05,1.49149]
[1778526397063,46.72,81872.86,0.0,-0.99203,1e-05,1.49149]
[1778526397164,46.72,81872.9,0.0,-0.99203,1e-05,1.49154]
[1778526403154,46.72,81873.01,0.0,-0.99203,1e-05,1.49166]
[1778526408189,46.72,81873.01,0.0,-0.99203,1e-05,1.49166]
[1778526411210,46.72,81875.68,0.0,-0.99201,1e-05,1.49473]
[1778526412220,46.72,81879.32,0.0,-0.99198,1e-05,1.49891]
[1778526413226,46.72,81882.47,0.0,-0.99196,1e-05,1.50253]
[1778526413959,46.72,81882.47,0.0,-0.99196,1e-05,1.50253]
[1778526414057,46.72,81882.47,0.0,-0.99196,1e-05,1.50253]
[1778526414134,46.72,81882.47,0.0,-0.99196,1e-05,1.50253]
[1778526414308,46.72,81882.47,0.0,-0.99196,1e-05,1.50253]
[1778526414409,46.72,81881.67,0.0,-0.99197,1e-05,1.50161]
[1778526417254,46.72,81884.18,0.0,-0.99195,1e-05,1.50451]
[1778526424303,46.72,81875.46,0.0,-0.99201,1e-05,1.49447]
[1778526425311,46.72,81883.77,0.0,-0.99195,1e-05,1.50403]
[1778526426325,46.72,81895.78,0.0,-0.99187,1e-05,1.51794]
[1778526427330,46.72,81902.26,0.0,-0.99182,1e-05,1.52548]
[1778526428337,46.72,81910.39,0.0,-0.99177,1e-05,1.53499]
[1778526429032,46.72,81910.39,0.0,-0.99177,1e-05,1.53499]
[1778526429057,46.72,81910.39,0.0,-0.99177,1e-05,1.53499]
[1778526429392,46.72,81910.39,0.0,-0.99177,1e-05,1.53499]
[1778526429493,46.72,81911.04,0.0,-0.99176,1e-05,1.53575]
[1778526429557,46.72,81911.04,0.0,-0.99176,1e-05,1.53575]
[1778526432366,46.72,81913.2,0.0,-0.99175,1e-05,1.53829]
[1778526434532,46.72,81911.56,0.0,-0.99176,1e-05,1.53636]
[1778526434557,46.72,81911.56,0.0,-0.99176,1e-05,1.53636]
[1778526434956,46.72,81911.56,0.0,-0.99176,1e-05,1.53636]
[1778526435060,46.72,81911.56,0.0,-0.99176,1e-05,1.53636]
[1778526436394,46.72,81912.75,0.0,-0.99175,1e-05,1.53776]
[1778526438408,46.72,81914.78,0.0,-0.99174,1e-05,1.54014]
[1778526443443,46.72,81915.17,0.0,-0.99173,1e-05,1.5406]
[1778526444475,46.72,81915.17,0.0,-0.99173,1e-05,1.5406]
[1778526444559,46.72,81914.47,0.0,-0.99174,1e-05,1.53978]
[1778526444874,46.72,81914.47,0.0,-0.99174,1e-05,1.53978]
[1778526445061,46.72,81914.47,0.0,-0.99174,1e-05,1.53978]
[1778526445457,46.72,81915.54,0.0,-0.99173,1e-05,1.54104]
[1778526449485,46.72,81918.22,0.0,-0.99171,1e-05,1.54419]
[1778526449756,46.72,81918.22,0.0,-0.99171,1e-05,1.54419]
[1778526449808,46.72,81918.22,0.0,-0.99171,1e-05,1.54419]
[1778526450464,46.72,81918.22,0.0,-0.99171,1e-05,1.54419]
[1778526450492,46.72,81922.92,0.0,-0.99168,1e-05,1.54974]
[1778526450562,46.72,81922.92,0.0,-0.99168,1e-05,1.54974]
[1778526459555,46.72,81914.46,0.0,-0.99175,1e-05,1.53833]
[1778526460948,46.72,81914.46,0.0,-0.99175,1e-05,1.53833]
[1778526461060,46.72,81914.46,0.0,-0.99175,1e-05,1.53833]
[1778526461343,46.72,81913.04,0.0,-0.99176,1e-05,1.53666]
[1778526462085,46.72,81913.04,0.0,-0.99176,1e-05,1.53666]
[1778526462308,46.72,81913.04,0.0,-0.99176,1e-05,1.53666]
[1778526462369,46.72,81908.97,0.0,-0.99178,1e-05,1.53189]
[1778526463648,46.72,81908.84,0.0,-0.99179,1e-05,1.53174]
[1778526463808,46.72,81908.84,0.0,-0.99179,1e-05,1.53174]
[1778526463909,46.72,81919.88,0.0,-0.99171,1e-05,1.5447]
[1778526464590,46.72,81922.28,0.0,-0.99169,1e-05,1.54754]
[1778526465597,46.72,81924.18,0.0,-0.99168,1e-05,1.54978]
[1778526467425,46.72,81924.18,0.0,-0.99168,1e-05,1.54978]
[1778526467527,46.72,81928.14,0.0,-0.99165,1e-05,1.55447]
[1778526467557,46.72,81928.14,0.0,-0.99165,1e-05,1.55447]
[1778526467611,46.72,81930.79,0.0,-0.99163,1e-05,1.55761]
[1778526470632,46.72,81928.67,0.0,-0.99165,1e-05,1.55509]
[1778526471639,46.72,81931.97,0.0,-0.99162,1e-05,1.55901]
[1778526472812,46.72,81931.97,0.0,-0.99162,1e-05,1.55901]
[1778526473060,46.72,81931.97,0.0,-0.99162,1e-05,1.55901]
[1778526473161,46.72,81932.14,0.0,-0.99162,1e-05,1.55921]
[1778526475667,46.72,81938.96,0.0,-0.99157,1e-05,1.56733]
[1778526476676,46.72,81938.96,0.0,-0.99157,1e-05,1.56733]
[1778526476809,46.72,81938.96,0.0,-0.99157,1e-05,1.56733]
[1778526478440,46.72,81938.17,0.0,-0.99158,1e-05,1.56639]
[1778526478557,46.72,81940.73,0.0,-0.99156,1e-05,1.56944]
[1778526480787,46.72,81942.45,0.0,-0.99155,1e-05,1.5715]
[1778526480817,46.72,81942.45,0.0,-0.99155,1e-05,1.5715]
[1778526480823,46.72,81942.16,0.0,-0.99155,1e-05,1.57115]
[1778526482667,46.72,81944.17,0.0,-0.99153,1e-05,1.57355]
[1778526482809,46.72,81944.17,0.0,-0.99153,1e-05,1.57355]
[1778526486744,46.72,81950.85,0.0,-0.99149,1e-05,1.58157]
[1778526488057,46.72,81950.85,0.0,-0.99149,1e-05,1.58157]
[1778526488308,46.72,81950.85,0.0,-0.99149,1e-05,1.58157]
[1778526488325,46.72,81955.52,0.0,-0.99145,1e-05,1.58718]
[1778526491095,46.72,81955.39,0.0,-0.99145,1e-05,1.58703]
[1778526491148,46.72,81955.39,0.0,-0.99145,1e-05,1.58703]
[1778526491159,46.72,81956.43,0.0,-0.99145,1e-05,1.58828]
[1778526493514,46.72,81957.44,0.0,-0.99144,1e-05,1.5895]
[1778526493557,46.72,81957.44,0.0,-0.99144,1e-05,1.5895]
[1778526495807,46.72,81948.27,0.0,-0.9915,1e-05,1.57847]
[1778526496746,46.72,81948.27,0.0,-0.9915,1e-05,1.57847]
[1778526496808,46.72,81948.27,0.0,-0.9915,1e-05,1.57847]
[1778526496814,46.72,81940.84,0.0,-0.99156,1e-05,1.56957]
[1778526497822,46.72,81929.19,0.0,-0.99164,1e-05,1.55571]
[1778526498828,46.72,81922.45,0.0,-0.99169,1e-05,1.54774]
[1778526499835,46.72,81910.47,0.0,-0.99177,1e-05,1.53365]
[1778526500842,46.72,81905.73,0.0,-0.99181,1e-05,1.5281]
[1778526502309,46.72,81905.73,0.0,-0.99181,1e-05,1.5281]
[1778526502558,46.72,81905.73,0.0,-0.99181,1e-05,1.5281]
[1778526505877,46.72,81898.22,0.0,-0.99186,1e-05,1.51934]
[1778526507559,46.72,81898.22,0.0,-0.99186,1e-05,1.51934]
[1778526507811,46.72,81897.79,0.0,-0.99186,1e-05,1.51884]
[1778526507891,46.72,81897.76,0.0,-0.99186,1e-05,1.51881]
[1778526509513,46.72,81897.76,0.0,-0.99186,1e-05,1.51881]
[1778526509560,46.72,81897.76,0.0,-0.99186,1e-05,1.51881]
[1778526510912,46.72,81889.44,0.0,-0.99192,1e-05,1.50916]
[1778526511919,46.72,81887.89,0.0,-0.99194,1e-05,1.50595]
[1778526514040,46.72,81887.85,0.0,-0.99194,1e-05,1.5059]
[1778526514061,46.72,81887.85,0.0,-0.99194,1e-05,1.5059]
[1778526514162,46.72,81894.27,0.0,-0.9919,1e-05,1.51333]
[1778526515458,46.72,81894.27,0.0,-0.9919,1e-05,1.51333]
[1778526515557,46.72,81894.27,0.0,-0.9919,1e-05,1.51333]
[1778526515552,46.72,81895.31,0.0,-0.99189,1e-05,1.51454]
[1778526520982,46.72,81897.98,0.0,-0.99187,1e-05,1.51764]
[1778526529038,46.72,81896.87,0.0,-0.99188,1e-05,1.51635]
[1778526532810,46.72,81897.03,0.0,-0.99188,1e-05,1.51653]
[1778526535129,46.72,81903.04,0.0,-0.99183,1e-05,1.52353]
[1778526536240,46.72,81903.04,0.0,-0.99183,1e-05,1.52353]
[1778526536307,46.72,81903.04,0.0,-0.99183,1e-05,1.52353]
[1778526536392,46.72,81902.79,0.0,-0.99184,1e-05,1.52323]
[1778526537143,46.72,81906.63,0.0,-0.99181,1e-05,1.52772]
[1778526542178,46.72,81906.04,0.0,-0.99181,1e-05,1.52703]
[1778526545373,46.72,81906.29,0.0,-0.99181,1e-05,1.52732]
[1778526545559,46.72,81906.29,0.0,-0.99181,1e-05,1.52732]
[1778526551241,46.72,81905.58,0.0,-0.99182,1e-05,1.52649]
[1778526555021,46.72,81907.71,0.0,-0.9918,1e-05,1.52898]
[1778526555059,46.72,81907.71,0.0,-0.9918,1e-05,1.52898]
[1778526555269,46.72,81907.47,0.0,-0.9918,1e-05,1.5287]
[1778526558809,46.72,81906.47,0.0,-0.99181,1e-05,1.52753]
[1778526561616,46.72,81906.96,0.0,-0.99181,1e-05,1.5281]
[1778526561807,46.72,81906.61,0.0,-0.99181,1e-05,1.52769]
[1778526562318,46.72,81906.76,0.0,-0.99181,1e-05,1.52787]
[1778526567353,46.72,81907.72,0.0,-0.9918,1e-05,1.52899]
[1778526571878,46.72,81908.28,0.0,-0.9918,1e-05,1.52821]
[1778526572059,46.72,81908.28,0.0,-0.9918,1e-05,1.52821]
[1778526577423,46.72,81907.97,0.0,-0.99181,1e-05,1.52785]
[1778526582459,46.72,81909.02,0.0,-0.9918,1e-05,1.52907]
[1778526582744,46.72,81909.02,0.0,-0.9918,1e-05,1.52907]
[1778526582800,46.72,81909.02,0.0,-0.9918,1e-05,1.52907]
[1778526582809,46.72,81909.02,0.0,-0.9918,1e-05,1.52907]
[1778526583465,46.72,81908.64,0.0,-0.9918,1e-05,1.52863]
[1778526588500,46.72,81908.6,0.0,-0.9918,1e-05,1.52858]
[1778526589507,46.72,81912.28,0.0,-0.99178,1e-05,1.53289]
[1778526590514,46.72,81915.55,0.0,-0.99175,1e-05,1.53673]
[1778526591521,46.72,81921.03,0.0,-0.99171,1e-05,1.54317]
[1778526592575,46.72,81921.03,0.0,-0.99171,1e-05,1.54317]
[1778526592668,46.72,81921.59,0.0,-0.99171,1e-05,1.54383]
[1778526592812,46.72,81921.59,0.0,-0.99171,1e-05,1.54383]
[1778526593535,46.72,81921.04,0.0,-0.99171,1e-05,1.54318]
[1778526599577,46.72,81921.89,0.0,-0.99171,1e-05,1.54418]
[1778526601591,46.72,81929.04,0.0,-0.99166,1e-05,1.55263]
[1778526602598,46.72,81933.97,0.0,-0.99162,1e-05,1.55848]
[1778526603605,46.72,81915.39,0.0,-0.99175,1e-05,1.53654]
[1778526604612,46.72,81916.4,0.0,-0.99175,1e-05,1.53772]
[1778526607734,46.72,81915.05,0.0,-0.99176,1e-05,1.53614]
[1778526607801,46.72,81915.05,0.0,-0.99176,1e-05,1.53614]
[1778526607808,46.72,81915.05,0.0,-0.99176,1e-05,1.53614]
[1778526608640,46.72,81911.43,0.0,-0.99178,1e-05,1.53189]
[1778526611661,46.72,81906.99,0.0,-0.99181,1e-05,1.5267]
[1778526613086,46.72,81906.09,0.0,-0.99182,1e-05,1.52565]
[1778526613134,46.72,81906.09,0.0,-0.99182,1e-05,1.52565]
[1778526613307,46.72,81906.09,0.0,-0.99182,1e-05,1.52565]
[1778526613675,46.72,81905.58,0.0,-0.99182,1e-05,1.52506]
[1778526614682,46.72,81896.15,0.0,-0.99189,1e-05,1.51409]
[1778526615689,46.72,81895.65,0.0,-0.99189,1e-05,1.51351]
[1778526620474,46.72,81895.4,0.0,-0.99189,1e-05,1.51322]
[1778526620524,46.72,81895.4,0.0,-0.99189,1e-05,1.51322]
[1778526620557,46.72,81895.4,0.0,-0.99189,1e-05,1.51322]
[1778526620575,46.72,81895.53,0.0,-0.99189,1e-05,1.51337]
[1778526625759,46.72,81896.14,0.0,-0.99189,1e-05,1.51407]
[1778526630797,46.72,81893.86,0.0,-0.99191,1e-05,1.51143]
[1778526631804,46.72,81900.35,0.0,-0.99187,1e-05,1.51754]
[1778526633522,46.72,81900.35,0.0,-0.99187,1e-05,1.51754]
[1778526633560,46.72,81900.35,0.0,-0.99187,1e-05,1.51754]
[1778526633574,46.72,81900.35,0.0,-0.99187,1e-05,1.51754]
[1778526633623,46.72,81907.75,0.0,-0.99182,1e-05,1.52616]
[1778526633808,46.72,81907.75,0.0,-0.99182,1e-05,1.52616]
[1778526637368,46.72,81906.14,0.0,-0.99183,1e-05,1.52428]
[1778526637562,46.72,81906.14,0.0,-0.99183,1e-05,1.52428]
[1778526642881,46.72,81905.38,0.0,-0.99183,1e-05,1.52339]
[1778526643935,46.72,81905.38,0.0,-0.99183,1e-05,1.52339]
[1778526644066,46.72,81905.38,0.0,-0.99183,1e-05,1.52339]
[1778526644158,46.72,81905.41,0.0,-0.99183,1e-05,1.52343]
[1778526650612,46.72,81903.3,0.0,-0.99185,1e-05,1.52097]
[1778526650674,46.72,81903.3,0.0,-0.99185,1e-05,1.52097]
[1778526650713,46.72,81903.73,0.0,-0.99184,1e-05,1.52147]
[1778526650807,46.72,81903.73,0.0,-0.99184,1e-05,1.52147]
[1778526654965,46.72,81907.4,0.0,-0.99182,1e-05,1.52575]
[1778526656013,46.72,81907.4,0.0,-0.99182,1e-05,1.52575]
[1778526656060,46.72,81907.4,0.0,-0.99182,1e-05,1.52575]
[1778526656128,46.72,81907.4,0.0,-0.99182,1e-05,1.52575]
[1778526656307,46.72,81907.4,0.0,-0.99182,1e-05,1.52575]
[1778526656408,46.72,81907.19,0.0,-0.99182,1e-05,1.5255]
[1778526660985,46.72,81906.07,0.0,-0.99183,1e-05,1.5242]
[1778526661058,46.72,81906.07,0.0,-0.99183,1e-05,1.5242]
[1778526664953,46.72,81906.41,0.0,-0.99183,1e-05,1.52459]
[1778526665059,46.72,81906.41,0.0,-0.99183,1e-05,1.52459]
[1778526665308,46.72,81906.41,0.0,-0.99183,1e-05,1.52459]
[1778526665567,46.72,81906.41,0.0,-0.99183,1e-05,1.52459]
[1778526665668,46.72,81908.11,0.0,-0.99181,1e-05,1.52658]
[1778526669444,46.72,81908.72,0.0,-0.99181,1e-05,1.52729]
[1778526669559,46.72,81908.72,0.0,-0.99181,1e-05,1.52729]
[1778526672089,46.72,81916.77,0.0,-0.99175,1e-05,1.53672]
[1778526674117,46.72,81917.13,0.0,-0.99175,1e-05,1.53714]
[1778526674177,46.72,81917.13,0.0,-0.99175,1e-05,1.53714]
[1778526674308,46.72,81917.13,0.0,-0.99175,1e-05,1.53714]
[1778526674369,46.72,81920.48,0.0,-0.99173,1e-05,1.54108]
[1778526676117,46.72,81927.09,0.0,-0.99168,1e-05,1.54887]
[1778526681152,46.72,81926.18,0.0,-0.99169,1e-05,1.5478]
[1778526681840,46.72,81926.18,0.0,-0.99169,1e-05,1.5478]
[1778526681988,46.72,81926.18,0.0,-0.99169,1e-05,1.5478]
[1778526682059,46.72,81926.18,0.0,-0.99169,1e-05,1.5478]
[1778526682160,46.72,81926.09,0.0,-0.99169,1e-05,1.54769]
[1778526686187,46.72,81920.68,0.0,-0.99172,1e-05,1.54131]
[1778526690215,46.72,81917.51,0.0,-0.99175,1e-05,1.53759]
[1778526691562,46.72,81917.51,0.0,-0.99175,1e-05,1.53759]
[1778526691767,46.72,81915.47,0.0,-0.99177,1e-05,1.53375]
[1778526691812,46.72,81915.47,0.0,-0.99177,1e-05,1.53375]
[1778526692229,46.72,81915.83,0.0,-0.99177,1e-05,1.53417]
[1778526697264,46.72,81915.05,0.0,-0.99177,1e-05,1.53326]
[1778526699946,46.72,81914.63,0.0,-0.99178,1e-05,1.53277]
[1778526700057,46.72,81914.63,0.0,-0.99178,1e-05,1.53277]
[1778526700126,46.72,81914.63,0.0,-0.99178,1e-05,1.53277]
[1778526700307,46.72,81914.63,0.0,-0.99178,1e-05,1.53277]
[1778526700308,46.72,81914.78,0.0,-0.99177,1e-05,1.53294]
[1778526705321,46.72,81916.28,0.0,-0.99176,1e-05,1.5347]
[1778526706933,46.72,81915.57,0.0,-0.99177,1e-05,1.53387]
[1778526707058,46.72,81915.57,0.0,-0.99177,1e-05,1.53387]
[1778526711363,46.72,81922.89,0.0,-0.99172,1e-05,1.54247]
[1778526712402,46.72,81922.89,0.0,-0.99172,1e-05,1.54247]
[1778526712558,46.72,81922.89,0.0,-0.99172,1e-05,1.54247]
[1778526712688,46.72,81922.89,0.0,-0.99172,1e-05,1.54247]
[1778526712809,46.72,81924.89,0.0,-0.9917,1e-05,1.54483]
[1778526713377,46.72,81925.54,0.0,-0.9917,1e-05,1.5456]
[1778526718412,46.72,81920.58,0.0,-0.99173,1e-05,1.53975]
[1778526719273,46.72,81920.58,0.0,-0.99173,1e-05,1.53975]
[1778526719307,46.72,81920.58,0.0,-0.99173,1e-05,1.53975]
[1778526722440,46.72,81921.59,0.0,-0.99173,1e-05,1.54094]
[1778526724513,46.72,81923.09,0.0,-0.99172,1e-05,1.54271]
[1778526724557,46.72,81923.09,0.0,-0.99172,1e-05,1.54271]
[1778526724614,46.72,81929.58,0.0,-0.99167,1e-05,1.55037]
[1778526724870,46.72,81929.58,0.0,-0.99167,1e-05,1.55037]
[1778526725062,46.72,81929.58,0.0,-0.99167,1e-05,1.55037]
[1778526725461,46.72,81930.62,0.0,-0.99166,1e-05,1.5516]
[1778526727475,46.72,81933.37,0.0,-0.99164,1e-05,1.55486]
[1778526728934,46.72,81933.8,0.0,-0.99164,1e-05,1.55537]
[1778526729058,46.72,81933.8,0.0,-0.99164,1e-05,1.55537]
[1778526734524,46.72,81936.64,0.0,-0.99162,1e-05,1.55874]
[1778526737257,46.72,81936.43,0.0,-0.99162,1e-05,1.55849]
[1778526737307,46.72,81936.43,0.0,-0.99162,1e-05,1.55849]
[1778526737508,46.72,81936.43,0.0,-0.99162,1e-05,1.55849]
[1778526737558,46.72,81936.43,0.0,-0.99162,1e-05,1.55849]
[1778526737659,46.72,81936.43,0.0,-0.99162,1e-05,1.55849]
[1778526743587,46.72,81935.69,0.0,-0.99163,1e-05,1.55761]
[1778526746608,46.72,81930.85,0.0,-0.99166,1e-05,1.55187]
[1778526747770,46.72,81930.85,0.0,-0.99166,1e-05,1.55187]
[1778526747812,46.72,81930.85,0.0,-0.99166,1e-05,1.55187]
[1778526753657,46.72,81932.07,0.0,-0.99166,1e-05,1.55186]
[1778526756681,46.72,81935.12,0.0,-0.99164,1e-05,1.55548]
[1778526757814,46.72,81935.12,0.0,-0.99164,1e-05,1.55548]
[1778526758059,46.72,81935.16,0.0,-0.99164,1e-05,1.55552]
[1778526758188,46.72,81935.16,0.0,-0.99164,1e-05,1.55552]
[1778526758310,46.72,81935.16,0.0,-0.99164,1e-05,1.55552]
[1778526758695,46.72,81935.65,0.0,-0.99163,1e-05,1.55611]
[1778526762116,46.72,81935.62,0.0,-0.99163,1e-05,1.55607]
[1778526762309,46.72,81935.62,0.0,-0.99163,1e-05,1.55607]
[1778526768765,46.72,81934.54,0.0,-0.99164,1e-05,1.55479]
[1778526770950,46.72,81932.61,0.0,-0.99166,1e-05,1.5525]
[1778526771059,46.72,81932.61,0.0,-0.99166,1e-05,1.5525]
[1778526771600,46.72,81932.61,0.0,-0.99166,1e-05,1.5525]
[1778526771808,46.72,81932.61,0.0,-0.99166,1e-05,1.5525]
[1778526771786,46.72,81933.59,0.0,-0.99165,1e-05,1.55366]
[1778526776821,46.72,81927.17,0.0,-0.99169,1e-05,1.54607]
[1778526777647,46.72,81927.17,0.0,-0.99169,1e-05,1.54607]
[1778526777812,46.72,81927.17,0.0,-0.99169,1e-05,1.54607]
[1778526777829,46.72,81920.46,0.0,-0.99174,1e-05,1.53817]
[1778526781857,46.72,81913.08,0.0,-0.99179,1e-05,1.52951]
[1778526783611,46.72,81913.08,0.0,-0.99179,1e-05,1.52951]
[1778526783808,46.72,81913.08,0.0,-0.99179,1e-05,1.52951]
[1778526784878,46.72,81922.54,0.0,-0.99173,1e-05,1.54061]
[1778526786233,46.72,81922.54,0.0,-0.99173,1e-05,1.54061]
[1778526786308,46.72,81922.54,0.0,-0.99173,1e-05,1.54061]
[1778526786334,46.72,81929.52,0.0,-0.99168,1e-05,1.54885]
[1778526787600,46.72,81929.52,0.0,-0.99168,1e-05,1.54885]
[1778526787807,46.72,81929.52,0.0,-0.99168,1e-05,1.54885]
[1778526792934,46.72,81927.57,0.0,-0.99169,1e-05,1.54654]
[1778526796831,46.72,81927.4,0.0,-0.99169,1e-05,1.54634]
[1778526797059,46.72,81927.59,0.0,-0.99169,1e-05,1.54657]
[1778526797132,46.72,81927.59,0.0,-0.99169,1e-05,1.54657]
[1778526797307,46.72,81927.59,0.0,-0.99169,1e-05,1.54657]
[1778526797409,46.72,81928.46,0.0,-0.99168,1e-05,1.54759]
[1778526803005,46.72,81929.9,0.0,-0.99167,1e-05,1.5493]
[1778526808040,46.72,81929.63,0.0,-0.99168,1e-05,1.54898]
[1778526810661,46.72,81927.08,0.0,-0.99169,1e-05,1.54597]
[1778526810808,46.72,81927.08,0.0,-0.99169,1e-05,1.54597]
[1778526814082,46.72,81922.81,0.0,-0.99173,1e-05,1.53949]
[1778526815089,46.72,81913.36,0.0,-0.9918,1e-05,1.52841]
[1778526815984,46.72,81913.36,0.0,-0.9918,1e-05,1.52841]
[1778526816060,46.72,81913.36,0.0,-0.9918,1e-05,1.52841]
[1778526816610,46.72,81913.36,0.0,-0.9918,1e-05,1.52841]
[1778526816817,46.72,81913.36,0.0,-0.9918,1e-05,1.52841]
[1778526816711,46.72,81912.3,0.0,-0.99181,1e-05,1.52717]
[1778526822139,46.72,81911.76,0.0,-0.99181,1e-05,1.52654]
[1778526827175,46.72,81910.58,0.0,-0.99182,1e-05,1.52516]
[1778526832210,46.72,81912.42,0.0,-0.99181,1e-05,1.52731]
[1778526837049,46.72,81912.43,0.0,-0.99181,1e-05,1.52732]
[1778526837062,46.72,81912.43,0.0,-0.99181,1e-05,1.52732]
[1778526840266,46.72,81907.68,0.0,-0.99184,1e-05,1.52178]
[1778526845301,46.72,81908.74,0.0,-0.99183,1e-05,1.52301]
[1778526850336,46.72,81907.38,0.0,-0.99184,1e-05,1.52143]
[1778526853811,46.72,81906.25,0.0,-0.99185,1e-05,1.52011]
[1778526854059,46.72,81906.29,0.0,-0.99185,1e-05,1.52016]
[1778526854617,46.72,81906.29,0.0,-0.99185,1e-05,1.52016]
[1778526854812,46.72,81906.29,0.0,-0.99185,1e-05,1.52016]
[1778526854851,46.72,81906.5,0.0,-0.99185,1e-05,1.5204]
[1778526860407,46.72,81903.63,0.0,-0.99187,1e-05,1.51706]
[1778526861912,46.72,81903.63,0.0,-0.99187,1e-05,1.51706]
[1778526861413,46.72,81894.54,0.0,-0.99193,1e-05,1.50653]
[1778526862060,46.72,81894.54,0.0,-0.99193,1e-05,1.50653]
[1778526862420,46.72,81890.98,0.0,-0.99195,1e-05,1.50242]
[1778526863448,46.72,81894.17,0.0,-0.99193,1e-05,1.5061]
[1778526864897,46.72,81894.17,0.0,-0.99193,1e-05,1.5061]
[1778526865058,46.72,81893.4,0.0,-0.99194,1e-05,1.50521]
[1778526865409,46.72,81893.4,0.0,-0.99194,1e-05,1.50521]
[1778526865558,46.72,81893.4,0.0,-0.99194,1e-05,1.50521]
[1778526865574,46.72,81895.95,0.0,-0.99192,1e-05,1.50816]
[1778526866469,46.72,81904.16,0.0,-0.99186,1e-05,1.51768]
[1778526867127,46.72,81904.16,0.0,-0.99186,1e-05,1.51768]
[1778526867309,46.72,81904.16,0.0,-0.99186,1e-05,1.51768]
[1778526867476,46.72,81904.54,0.0,-0.99186,1e-05,1.51812]
[1778526872511,46.72,81903.02,0.0,-0.99188,1e-05,1.51493]
[1778526877546,46.72,81904.86,0.0,-0.99187,1e-05,1.51706]
[1778526878553,46.72,81899.24,0.0,-0.99191,1e-05,1.51054]
[1778526879903,46.72,81899.24,0.0,-0.99191,1e-05,1.51054]
[1778526879934,46.72,81895.74,0.0,-0.99193,1e-05,1.50649]
[1778526880061,46.72,81895.74,0.0,-0.99193,1e-05,1.50649]
[1778526880878,46.72,81895.74,0.0,-0.99193,1e-05,1.50649]
[1778526880913,46.72,81894.55,0.0,-0.99194,1e-05,1.50512]
[1778526881059,46.72,81894.55,0.0,-0.99194,1e-05,1.50512]
[1778526883258,46.72,81894.15,0.0,-0.99194,1e-05,1.50466]
[1778526883308,46.72,81894.15,0.0,-0.99194,1e-05,1.50466]
[1778526888623,46.72,81893.25,0.0,-0.99195,1e-05,1.50362]
[1778526893658,46.72,81897.16,0.0,-0.99192,1e-05,1.50814]
[1778526894926,46.72,81897.16,0.0,-0.99192,1e-05,1.50814]
[1778526895065,46.72,81896.76,0.0,-0.99192,1e-05,1.50767]
[1778526895617,46.72,81896.76,0.0,-0.99192,1e-05,1.50767]
[1778526895812,46.72,81896.76,0.0,-0.99192,1e-05,1.50767]
[1778526895851,46.72,81898.15,0.0,-0.99191,1e-05,1.50928]
[1778526896679,46.72,81901.93,0.0,-0.99189,1e-05,1.51366]
[1778526901714,46.72,81909.13,0.0,-0.99184,1e-05,1.52203]
[1778526902241,46.72,81909.13,0.0,-0.99184,1e-05,1.52203]
[1778526902309,46.72,81909.13,0.0,-0.99184,1e-05,1.52203]
[1778526907022,46.72,81908.61,0.0,-0.99184,1e-05,1.52143]
[1778526907057,46.72,81908.61,0.0,-0.99184,1e-05,1.52143]
[1778526907756,46.72,81905.0,0.0,-0.99187,1e-05,1.51723]
[1778526907990,46.72,81905.0,0.0,-0.99187,1e-05,1.51723]
[1778526908057,46.72,81905.0,0.0,-0.99187,1e-05,1.51723]
[1778526908763,46.72,81903.29,0.0,-0.99188,1e-05,1.51524]
[1778526912378,46.72,81903.54,0.0,-0.99188,1e-05,1.51553]
[1778526912557,46.72,81903.54,0.0,-0.99188,1e-05,1.51553]
[1778526916612,46.72,81904.99,0.0,-0.99187,1e-05,1.51721]
[1778526916810,46.72,81904.99,0.0,-0.99187,1e-05,1.51721]
[1778526916819,46.72,81905.83,0.0,-0.99186,1e-05,1.51819]
[1778526921617,46.72,81905.31,0.0,-0.99186,1e-05,1.51759]
[1778526921808,46.72,81905.31,0.0,-0.99186,1e-05,1.51759]
[1778526921854,46.72,81897.56,0.0,-0.99192,1e-05,1.5086]
[1778526922540,46.72,81897.56,0.0,-0.99192,1e-05,1.5086]
[1778526922559,46.72,81897.56,0.0,-0.99192,1e-05,1.5086]
[1778526922861,46.72,81892.58,0.0,-0.99195,1e-05,1.50284]
[1778526927896,46.72,81892.69,0.0,-0.99195,1e-05,1.50297]
[1778526932931,46.72,81893.77,0.0,-0.99195,1e-05,1.5028]
[1778526935508,46.72,81893.56,0.0,-0.99195,1e-05,1.50256]
[1778526935558,46.72,81893.56,0.0,-0.99195,1e-05,1.50256]
[1778526935952,46.72,81890.64,0.0,-0.99197,1e-05,1.49919]
[1778526939980,46.72,81880.04,0.0,-0.99204,1e-05,1.48703]
[1778526940987,46.72,81874.33,0.0,-0.99208,1e-05,1.48051]
[1778526941189,46.72,81874.33,0.0,-0.99208,1e-05,1.48051]
[1778526941307,46.72,81874.33,0.0,-0.99208,1e-05,1.48051]
[1778526944030,46.72,81869.93,0.0,-0.99211,1e-05,1.4755]
[1778526945024,46.72,81864.6,0.0,-0.99215,1e-05,1.46946]
[1778526948661,46.72,81862.99,0.0,-0.99216,1e-05,1.46763]
[1778526948809,46.72,81862.99,0.0,-0.99216,1e-05,1.46763]
[1778526948825,46.72,81861.56,0.0,-0.99217,1e-05,1.46602]
[1778526954736,46.72,81861.06,0.0,-0.99217,1e-05,1.46545]
[1778526954808,46.72,81861.06,0.0,-0.99217,1e-05,1.46545]
[1778526954909,46.72,81864.48,0.0,-0.99215,1e-05,1.46932]
[1778526955094,46.72,81867.37,0.0,-0.99213,1e-05,1.4726]
[1778526957878,46.72,81868.32,0.0,-0.99212,1e-05,1.47367]
[1778526957961,46.72,81868.8,0.0,-0.99212,1e-05,1.47422]
[1778526958059,46.72,81868.8,0.0,-0.99212,1e-05,1.47422]
[1778526963150,46.72,81865.89,0.0,-0.99214,1e-05,1.47092]
[1778526964184,46.72,81865.89,0.0,-0.99214,1e-05,1.47092]
[1778526964308,46.72,81865.89,0.0,-0.99214,1e-05,1.47092]
[1778526967386,46.72,81866.56,0.0,-0.99214,1e-05,1.47168]
[1778526967557,46.72,81866.56,0.0,-0.99214,1e-05,1.47168]
[1778526967658,46.72,81866.87,0.0,-0.99213,1e-05,1.47203]
[1778526973220,46.72,81865.85,0.0,-0.99214,1e-05,1.47087]
[1778526974809,46.72,81865.85,0.0,-0.99214,1e-05,1.47087]
[1778526980046,46.72,81866.0,0.0,-0.99214,1e-05,1.47104]
[1778526980058,46.72,81866.0,0.0,-0.99214,1e-05,1.47104]
[1778526980786,46.72,81868.2,0.0,-0.99213,1e-05,1.47354]
[1778526980809,46.72,81868.2,0.0,-0.99213,1e-05,1.47354]
[1778526980887,46.72,81868.09,0.0,-0.99213,1e-05,1.47341]
[1778526986941,46.72,81869.67,0.0,-0.99212,1e-05,1.47521]
[1778526986990,46.72,81871.05,0.0,-0.99211,1e-05,1.47678]
[1778526987068,46.72,81871.05,0.0,-0.99211,1e-05,1.47678]
[1778526987942,46.72,81871.05,0.0,-0.99211,1e-05,1.47678]
[1778526988058,46.72,81871.05,0.0,-0.99211,1e-05,1.47678]
[1778526988043,46.72,81872.63,0.0,-0.9921,1e-05,1.47857]
[1778526993360,46.72,81872.86,0.0,-0.9921,1e-05,1.47743]
[1778526994367,46.72,81869.65,0.0,-0.99212,1e-05,1.47378]
[1778526996197,46.72,81868.66,0.0,-0.99213,1e-05,1.47266]
[1778526996306,46.72,81868.66,0.0,-0.99213,1e-05,1.47266]
[1778526996381,46.72,81869.94,0.0,-0.99212,1e-05,1.47411]
[1778526997887,46.72,81869.94,0.0,-0.99212,1e-05,1.47411]
[1778526998060,46.72,81869.94,0.0,-0.99212,1e-05,1.47411]
[1778527000409,46.72,81863.02,0.0,-0.99217,1e-05,1.46627]
[1778527001451,46.72,81863.02,0.0,-0.99217,1e-05,1.46627]
[1778527001559,46.72,81863.02,0.0,-0.99217,1e-05,1.46627]
[1778527001659,46.72,81857.54,0.0,-0.9922,1e-05,1.46009]
[1778527002979,46.72,81857.54,0.0,-0.9922,1e-05,1.46009]
[1778527003059,46.72,81857.54,0.0,-0.9922,1e-05,1.46009]
[1778527003069,46.72,81853.51,0.0,-0.99223,1e-05,1.45555]
[1778527008465,46.72,81852.46,0.0,-0.99224,1e-05,1.45437]
[1778527009472,46.72,81847.44,0.0,-0.99227,1e-05,1.44874]
[1778527010193,46.72,81847.44,0.0,-0.99227,1e-05,1.44874]
[1778527010307,46.72,81847.44,0.0,-0.99227,1e-05,1.44874]
[1778527010479,46.72,81847.17,0.0,-0.99227,1e-05,1.44844]
[1778527011306,46.72,81847.17,0.0,-0.99227,1e-05,1.44844]
[1778527011559,46.72,81847.17,0.0,-0.99227,1e-05,1.44844]
[1778527016784,46.72,81846.79,0.0,-0.99228,1e-05,1.44801]
[1778527016808,46.72,81846.79,0.0,-0.99228,1e-05,1.44801]
[1778527016852,46.72,81850.3,0.0,-0.99225,1e-05,1.45195]
[1778527017775,46.72,81850.3,0.0,-0.99225,1e-05,1.45195]
[1778527017809,46.72,81850.3,0.0,-0.99225,1e-05,1.45195]
[1778527021739,46.72,81851.41,0.0,-0.99225,1e-05,1.45319]
[1778527021812,46.72,81851.41,0.0,-0.99225,1e-05,1.45319]
[1778527027598,46.72,81851.13,0.0,-0.99225,1e-05,1.45288]
[1778527030388,46.72,81851.41,0.0,-0.99225,1e-05,1.45319]
[1778527030558,46.72,81851.41,0.0,-0.99225,1e-05,1.45319]
[1778527030620,46.72,81851.38,0.0,-0.99225,1e-05,1.45316]
[1778527031628,46.72,81854.45,0.0,-0.99223,1e-05,1.45661]
[1778527032918,46.72,81854.45,0.0,-0.99223,1e-05,1.45661]
[1778527033060,46.72,81854.45,0.0,-0.99223,1e-05,1.45661]
[1778527033015,46.72,81857.08,0.0,-0.99221,1e-05,1.45957]
[1778527034648,46.72,81862.09,0.0,-0.99217,1e-05,1.46522]
[1778527036485,46.72,81862.8,0.0,-0.99217,1e-05,1.46602]
[1778527036558,46.72,81862.8,0.0,-0.99217,1e-05,1.46602]
[1778527036652,46.72,81862.8,0.0,-0.99217,1e-05,1.46602]
[1778527036809,46.72,81862.8,0.0,-0.99217,1e-05,1.46602]
[1778527036812,46.72,81863.99,0.0,-0.99216,1e-05,1.46737]
[1778527037669,46.72,81853.06,0.0,-0.99224,1e-05,1.45505]
[1778527038709,46.72,81853.06,0.0,-0.99224,1e-05,1.45505]
[1778527038812,46.72,81853.06,0.0,-0.99224,1e-05,1.45505]
[1778527038882,46.72,81846.08,0.0,-0.99228,1e-05,1.44722]
[1778527039683,46.72,81839.65,0.0,-0.99232,1e-05,1.44004]
[1778527040902,46.72,81839.65,0.0,-0.99232,1e-05,1.44004]
[1778527041060,46.72,81839.65,0.0,-0.99232,1e-05,1.44004]
[1778527047577,46.72,81838.55,0.0,-0.99233,1e-05,1.43882]
[1778527047810,46.72,81838.55,0.0,-0.99233,1e-05,1.43882]
[1778527048042,46.72,81838.55,0.0,-0.99233,1e-05,1.43882]
[1778527048059,46.72,81838.55,0.0,-0.99233,1e-05,1.43882]
[1778527048087,46.72,81837.88,0.0,-0.99234,1e-05,1.43807]
[1778527052741,46.72,81837.45,0.0,-0.99235,1e-05,1.43622]
[1778527052811,46.72,81837.45,0.0,-0.99235,1e-05,1.43622]
[1778527052892,46.72,81837.45,0.0,-0.99235,1e-05,1.43622]
[1778527053058,46.72,81837.45,0.0,-0.99235,1e-05,1.43622]
[1778527052943,46.72,81837.54,0.0,-0.99235,1e-05,1.43632]
[1778527053781,46.72,81837.55,0.0,-0.99235,1e-05,1.43633]
[1778527058195,46.72,81838.26,0.0,-0.99234,1e-05,1.43712]
[1778527058308,46.72,81838.26,0.0,-0.99234,1e-05,1.43712]
[1778527063851,46.72,81812.24,0.0,-0.99251,1e-05,1.40841]
[1778527064858,46.72,81809.57,0.0,-0.99253,1e-05,1.40549]
[1778527066033,46.72,81809.57,0.0,-0.99253,1e-05,1.40549]
[1778527066059,46.72,81809.57,0.0,-0.99253,1e-05,1.40549]
[1778527066134,46.72,81809.91,0.0,-0.99253,1e-05,1.40587]
[1778527067158,46.72,81809.6,0.0,-0.99253,1e-05,1.40553]
[1778527067309,46.72,81809.6,0.0,-0.99253,1e-05,1.40553]
[1778527072914,46.72,81810.48,0.0,-0.99252,1e-05,1.40649]
[1778527075667,46.72,81810.31,0.0,-0.99252,1e-05,1.4063]
[1778527075807,46.72,81810.31,0.0,-0.99252,1e-05,1.4063]
[1778527075935,46.72,81810.91,0.0,-0.99252,1e-05,1.40696]
[1778527077866,46.72,81809.68,0.0,-0.99253,1e-05,1.40561]
[1778527078063,46.72,81809.68,0.0,-0.99253,1e-05,1.40561]
[1778527079550,46.72,81809.51,0.0,-0.99253,1e-05,1.40543]
[1778527079557,46.72,81809.51,0.0,-0.99253,1e-05,1.40543]
[1778527079963,46.72,81811.37,0.0,-0.99252,1e-05,1.40746]
[1778527083992,46.72,81813.9,0.0,-0.9925,1e-05,1.41023]
[1778527084999,46.72,81815.86,0.0,-0.99249,1e-05,1.41238]
[1778527086061,46.72,81815.86,0.0,-0.99249,1e-05,1.41238]
[1778527086092,46.72,81817.96,0.0,-0.99247,1e-05,1.41468]
[1778527086308,46.72,81817.96,0.0,-0.99247,1e-05,1.41468]
[1778527087016,46.72,81819.56,0.0,-0.99246,1e-05,1.41644]
[1778527090810,46.72,81820.37,0.0,-0.99246,1e-05,1.41733]
[1778527090865,46.72,81820.37,0.0,-0.99246,1e-05,1.41733]
[1778527091059,46.72,81820.37,0.0,-0.99246,1e-05,1.41733]
[1778527091139,46.72,81821.28,0.0,-0.99245,1e-05,1.41833]
[1778527096135,46.72,81821.75,0.0,-0.99245,1e-05,1.41885]
[1778527096315,46.72,81820.38,0.0,-0.99246,1e-05,1.41734]
[1778527097091,46.72,81831.06,0.0,-0.99239,1e-05,1.42913]
[1778527098098,46.72,81834.47,0.0,-0.99237,1e-05,1.43291]
[1778527100112,46.72,81837.97,0.0,-0.99234,1e-05,1.43679]
[1778527101140,46.72,81837.97,0.0,-0.99234,1e-05,1.43679]
[1778527101310,46.72,81838.79,0.0,-0.99234,1e-05,1.43771]
[1778527101950,46.72,81838.79,0.0,-0.99234,1e-05,1.43771]
[1778527102061,46.72,81838.79,0.0,-0.99234,1e-05,1.43771]
[1778527102126,46.72,81838.45,0.0,-0.99234,1e-05,1.43733]
[1778527107161,46.72,81847.76,0.0,-0.99228,1e-05,1.44772]
[1778527108168,46.72,81847.26,0.0,-0.99228,1e-05,1.44716]
[1778527110183,46.72,81852.25,0.0,-0.99225,1e-05,1.45275]
[1778527111190,46.72,81855.49,0.0,-0.99223,1e-05,1.455]
[1778527112350,46.72,81855.48,0.0,-0.99223,1e-05,1.45499]
[1778527112557,46.72,81855.48,0.0,-0.99223,1e-05,1.45499]
[1778527119246,46.72,81855.56,0.0,-0.99223,1e-05,1.45508]
[1778527123804,46.72,81856.36,0.0,-0.99223,1e-05,1.45598]
[1778527124059,46.72,81856.36,0.0,-0.99223,1e-05,1.45598]
[1778527125972,46.72,81856.72,0.0,-0.99222,1e-05,1.45638]
[1778527126058,46.72,81856.72,0.0,-0.99222,1e-05,1.45638]
[1778527126073,46.72,81856.74,0.0,-0.99222,1e-05,1.4564]
[1778527131820,46.72,81857.21,0.0,-0.99222,1e-05,1.45693]
[1778527132059,46.72,81857.21,0.0,-0.99222,1e-05,1.45693]
[1778527137372,46.72,81858.76,0.0,-0.99221,1e-05,1.45868]
[1778527138379,46.72,81864.52,0.0,-0.99217,1e-05,1.46518]
[1778527140192,46.72,81864.52,0.0,-0.99217,1e-05,1.46518]
[1778527140309,46.72,81867.0,0.0,-0.99216,1e-05,1.46798]
[1778527141062,46.72,81867.0,0.0,-0.99216,1e-05,1.46798]
[1778527141104,46.72,81867.59,0.0,-0.99215,1e-05,1.46865]
[1778527141307,46.72,81867.59,0.0,-0.99215,1e-05,1.46865]
[1778527143414,46.72,81877.41,0.0,-0.99208,1e-05,1.4798]
[1778527144421,46.72,81879.83,0.0,-0.99207,1e-05,1.48256]
[1778527145730,46.72,81879.83,0.0,-0.99207,1e-05,1.48256]
[1778527145807,46.72,81879.83,0.0,-0.99207,1e-05,1.48256]
[1778527146435,46.72,81886.2,0.0,-0.99202,1e-05,1.48985]
[1778527150041,46.72,81888.27,0.0,-0.99201,1e-05,1.49222]
[1778527150060,46.72,81888.27,0.0,-0.99201,1e-05,1.49222]
[1778527150607,46.72,81889.55,0.0,-0.992,1e-05,1.49369]
[1778527150808,46.72,81889.55,0.0,-0.992,1e-05,1.49369]
[1778527151470,46.72,81883.34,0.0,-0.99204,1e-05,1.48657]
[1778527152477,46.72,81877.17,0.0,-0.99209,1e-05,1.47953]
[1778527154372,46.72,81878.06,0.0,-0.99208,1e-05,1.48054]
[1778527154558,46.72,81878.06,0.0,-0.99208,1e-05,1.48054]
[1778527158202,46.72,81879.83,0.0,-0.99207,1e-05,1.48256]
[1778527158310,46.72,81878.59,0.0,-0.99208,1e-05,1.48115]
[1778527158467,46.72,81878.59,0.0,-0.99208,1e-05,1.48115]
[1778527158561,46.72,81878.59,0.0,-0.99208,1e-05,1.48115]
[1778527158616,46.72,81878.57,0.0,-0.99208,1e-05,1.48113]
[1778527159528,46.72,81861.94,0.0,-0.99219,1e-05,1.46226]
[1778527160535,46.72,81855.52,0.0,-0.99223,1e-05,1.45503]
[1778527162060,46.72,81855.52,0.0,-0.99223,1e-05,1.45503]
[1778527162113,46.72,81853.24,0.0,-0.99225,1e-05,1.45247]
[1778527162308,46.72,81853.24,0.0,-0.99225,1e-05,1.45247]
[1778527167701,46.72,81851.39,0.0,-0.99226,1e-05,1.4504]
[1778527167807,46.72,81851.39,0.0,-0.99226,1e-05,1.4504]
[1778527167908,46.72,81851.44,0.0,-0.99226,1e-05,1.45045]
[1778527173626,46.72,81851.65,0.0,-0.99227,1e-05,1.4493]
[1778527178661,46.72,81854.44,0.0,-0.99225,1e-05,1.45243]
[1778527181318,46.72,81857.33,0.0,-0.99223,1e-05,1.45568]
[1778527181558,46.72,81857.33,0.0,-0.99223,1e-05,1.45568]
[1778527185889,46.72,81858.12,0.0,-0.99222,1e-05,1.45657]
[1778527186084,46.72,81858.12,0.0,-0.99222,1e-05,1.45657]
[1778527186185,46.72,81858.45,0.0,-0.99222,1e-05,1.45694]
[1778527186983,46.72,81858.45,0.0,-0.99222,1e-05,1.45694]
[1778527187058,46.72,81858.45,0.0,-0.99222,1e-05,1.45694]
[1778527194565,46.72,81857.09,0.0,-0.99223,1e-05,1.45541]
[1778527194810,46.72,81857.09,0.0,-0.99223,1e-05,1.45541]
[1778527196408,46.72,81856.27,0.0,-0.99224,1e-05,1.45449]
[1778527196558,46.72,81856.27,0.0,-0.99224,1e-05,1.45449]
[1778527196787,46.72,81856.38,0.0,-0.99223,1e-05,1.45461]
[1778527201822,46.72,81857.17,0.0,-0.99223,1e-05,1.4555]
[1778527203295,46.72,81857.17,0.0,-0.99223,1e-05,1.4555]
[1778527203310,46.72,81857.17,0.0,-0.99223,1e-05,1.4555]
[1778527204843,46.72,81867.13,0.0,-0.99216,1e-05,1.46673]
[1778527205775,46.72,81867.13,0.0,-0.99216,1e-05,1.46673]
[1778527205807,46.72,81867.13,0.0,-0.99216,1e-05,1.46673]
[1778527205850,46.72,81869.41,0.0,-0.99215,1e-05,1.46931]
[1778527207390,46.72,81869.8,0.0,-0.99214,1e-05,1.46975]
[1778527207558,46.72,81869.8,0.0,-0.99214,1e-05,1.46975]
[1778527211720,46.72,81873.0,0.0,-0.99212,1e-05,1.47338]
[1778527211808,46.72,81873.0,0.0,-0.99212,1e-05,1.47338]
[1778527211892,46.72,81873.12,0.0,-0.99212,1e-05,1.47352]
[1778527213268,46.72,81873.12,0.0,-0.99212,1e-05,1.47352]
[1778527213308,46.72,81873.12,0.0,-0.99212,1e-05,1.47352]
[1778527215920,46.72,81883.62,0.0,-0.99205,1e-05,1.48548]
[1778527217270,46.72,81883.62,0.0,-0.99205,1e-05,1.48548]
[1778527217308,46.72,81883.62,0.0,-0.99205,1e-05,1.48548]
[1778527216927,46.72,81890.14,0.0,-0.99201,1e-05,1.49295]
[1778527218576,46.72,81890.69,0.0,-0.992,1e-05,1.49358]
[1778527218809,46.72,81890.69,0.0,-0.992,1e-05,1.49358]
[1778527218941,46.72,81891.12,0.0,-0.992,1e-05,1.49408]
[1778527223976,46.72,81893.22,0.0,-0.99198,1e-05,1.49649]
[1778527225990,46.72,81896.45,0.0,-0.99196,1e-05,1.50021]
[1778527226960,46.72,81896.45,0.0,-0.99196,1e-05,1.50021]
[1778527227058,46.72,81896.45,0.0,-0.99196,1e-05,1.50021]
[1778527230019,46.72,81903.52,0.0,-0.99191,1e-05,1.50837]
[1778527231320,46.72,81903.52,0.0,-0.99191,1e-05,1.50837]
[1778527231026,46.72,81905.99,0.0,-0.9919,1e-05,1.50981]
[1778527231558,46.72,81905.99,0.0,-0.9919,1e-05,1.50981]
[1778527231807,46.72,81905.99,0.0,-0.9919,1e-05,1.50981]
[1778527232062,46.72,81905.99,0.0,-0.9919,1e-05,1.50981]
[1778527232139,46.72,81903.05,0.0,-0.99192,1e-05,1.50641]
[1778527233040,46.72,81899.88,0.0,-0.99195,1e-05,1.50274]
[1778527233988,46.72,81899.88,0.0,-0.99195,1e-05,1.50274]
[1778527234074,46.72,81899.88,0.0,-0.99195,1e-05,1.50274]
[1778527234089,46.72,81894.54,0.0,-0.99198,1e-05,1.49659]
[1778527236062,46.72,81890.03,0.0,-0.99201,1e-05,1.49141]
[1778527237668,46.72,81889.33,0.0,-0.99202,1e-05,1.49061]
[1778527237808,46.72,81889.33,0.0,-0.99202,1e-05,1.49061]
[1778527240129,46.72,81885.99,0.0,-0.99204,1e-05,1.48678]
[1778527240308,46.72,81885.99,0.0,-0.99204,1e-05,1.48678]
[1778527240316,46.72,81882.95,0.0,-0.99206,1e-05,1.48331]
[1778527242817,46.72,81883.1,0.0,-0.99206,1e-05,1.48348]
[1778527243062,46.72,81883.1,0.0,-0.99206,1e-05,1.48348]
[1778527248146,46.72,81878.7,0.0,-0.99209,1e-05,1.47846]
[1778527249153,46.72,81869.14,0.0,-0.99216,1e-05,1.46761]
[1778527250160,46.72,81867.34,0.0,-0.99217,1e-05,1.46557]
[1778527250699,46.72,81867.34,0.0,-0.99217,1e-05,1.46557]
[1778527250809,46.72,81867.34,0.0,-0.99217,1e-05,1.46557]
[1778527251959,46.72,81867.34,0.0,-0.99217,1e-05,1.46557]
[1778527252057,46.72,81867.34,0.0,-0.99217,1e-05,1.46557]
[1778527252175,46.72,81867.13,0.0,-0.99217,1e-05,1.46533]
[1778527257215,46.72,81868.76,0.0,-0.99216,1e-05,1.46718]
[1778527260236,46.72,81865.21,0.0,-0.99218,1e-05,1.46317]
[1778527261218,46.72,81865.21,0.0,-0.99218,1e-05,1.46317]
[1778527261308,46.72,81865.21,0.0,-0.99218,1e-05,1.46317]
[1778527264264,46.72,81857.56,0.0,-0.99223,1e-05,1.45455]
[1778527265465,46.72,81855.41,0.0,-0.99225,1e-05,1.45213]
[1778527265563,46.72,81855.41,0.0,-0.99225,1e-05,1.45213]
[1778527266851,46.72,81856.85,0.0,-0.99224,1e-05,1.45375]
[1778527267065,46.72,81856.85,0.0,-0.99224,1e-05,1.45375]
[1778527267285,46.72,81856.57,0.0,-0.99224,1e-05,1.45344]
[1778527271747,46.72,81857.22,0.0,-0.99224,1e-05,1.45417]
[1778527271807,46.72,81857.22,0.0,-0.99224,1e-05,1.45417]
[1778527277355,46.72,81856.74,0.0,-0.99224,1e-05,1.45363]
[1778527277670,46.72,81856.74,0.0,-0.99224,1e-05,1.45363]
[1778527277809,46.72,81856.74,0.0,-0.99224,1e-05,1.45363]
[1778527277878,46.72,81856.74,0.0,-0.99224,1e-05,1.45363]
[1778527278073,46.72,81856.74,0.0,-0.99224,1e-05,1.45363]
[1778527278362,46.72,81858.23,0.0,-0.99223,1e-05,1.4553]
[1778527283780,46.72,81859.79,0.0,-0.99222,1e-05,1.45706]
[1778527283807,46.72,81859.79,0.0,-0.99222,1e-05,1.45706]
[1778527289592,46.72,81861.75,0.0,-0.99221,1e-05,1.45926]
[1778527289807,46.72,81861.75,0.0,-0.99221,1e-05,1.45926]
[1778527290778,46.72,81858.98,0.0,-0.99222,1e-05,1.45614]
[1778527290810,46.72,81858.98,0.0,-0.99222,1e-05,1.45614]
[1778527290911,46.72,81853.68,0.0,-0.99226,1e-05,1.45019]
[1778527295481,46.72,81847.86,0.0,-0.99231,1e-05,1.4423]
[1778527296488,46.72,81842.92,0.0,-0.99234,1e-05,1.4368]
[1778527297684,46.72,81842.92,0.0,-0.99234,1e-05,1.4368]
[1778527297808,46.72,81842.92,0.0,-0.99234,1e-05,1.4368]
[1778527297909,46.72,81842.55,0.0,-0.99234,1e-05,1.43638]
[1778527304100,46.72,81842.37,0.0,-0.99234,1e-05,1.43618]
[1778527304308,46.72,81842.37,0.0,-0.99234,1e-05,1.43618]
[1778527306558,46.72,81846.34,0.0,-0.99232,1e-05,1.4406]
[1778527308053,46.72,81846.34,0.0,-0.99232,1e-05,1.4406]
[1778527308064,46.72,81846.34,0.0,-0.99232,1e-05,1.4406]
[1778527308239,46.72,81850.42,0.0,-0.99229,1e-05,1.44516]
[1778527313612,46.72,81850.43,0.0,-0.99229,1e-05,1.44517]
[1778527316809,46.72,81849.54,0.0,-0.99229,1e-05,1.44418]
[1778527318579,46.72,81849.94,0.0,-0.99229,1e-05,1.44462]
[1778527318808,46.72,81849.94,0.0,-0.99229,1e-05,1.44462]
[1778527318847,46.72,81849.94,0.0,-0.99229,1e-05,1.44462]
[1778527324689,46.72,81848.52,0.0,-0.9923,1e-05,1.44304]
[1778527332749,46.72,81848.46,0.0,-0.9923,1e-05,1.44297]
[1778527332814,46.72,81848.46,0.0,-0.9923,1e-05,1.44297]
[1778527336773,46.72,81838.87,0.0,-0.99237,1e-05,1.4323]
[1778527337780,46.72,81826.91,0.0,-0.99244,1e-05,1.41907]
[1778527338787,46.72,81821.65,0.0,-0.99248,1e-05,1.41329]
[1778527339514,46.72,81821.65,0.0,-0.99248,1e-05,1.41329]
[1778527339559,46.72,81821.65,0.0,-0.99248,1e-05,1.41329]
[1778527339870,46.72,81821.65,0.0,-0.99248,1e-05,1.41329]
[1778527340058,46.72,81821.65,0.0,-0.99248,1e-05,1.41329]
[1778527340152,46.72,81821.12,0.0,-0.99248,1e-05,1.41271]
[1778527345836,46.72,81816.38,0.0,-0.99251,1e-05,1.40752]
[1778527350731,46.72,81813.86,0.0,-0.99253,1e-05,1.40476]
[1778527350815,46.72,81813.86,0.0,-0.99253,1e-05,1.40476]
[1778527350995,46.72,81813.86,0.0,-0.99253,1e-05,1.40476]
[1778527351071,46.72,81813.86,0.0,-0.99253,1e-05,1.40476]
[1778527351131,46.72,81810.34,0.0,-0.99256,1e-05,1.39957]
[1778527355759,46.72,81810.65,0.0,-0.99256,1e-05,1.39991]
[1778527355809,46.72,81810.65,0.0,-0.99256,1e-05,1.39991]
[1778527355894,46.72,81810.65,0.0,-0.99256,1e-05,1.39991]
[1778527356058,46.72,81810.65,0.0,-0.99256,1e-05,1.39991]
[1778527356142,46.72,81811.96,0.0,-0.99255,1e-05,1.40133]
[1778527359058,46.72,81813.18,0.0,-0.99254,1e-05,1.40266]
[1778527359307,46.72,81813.18,0.0,-0.99254,1e-05,1.40266]
[1778527359408,46.72,81814.2,0.0,-0.99253,1e-05,1.40378]
[1778527359581,46.72,81814.2,0.0,-0.99253,1e-05,1.40378]
[1778527359807,46.72,81814.2,0.0,-0.99253,1e-05,1.40378]
[1778527364068,46.72,81817.01,0.0,-0.99252,1e-05,1.40685]
[1778527364308,46.72,81817.01,0.0,-0.99252,1e-05,1.40685]
[1778527364409,46.72,81816.94,0.0,-0.99252,1e-05,1.40677]
[1778527367975,46.72,81817.45,0.0,-0.99251,1e-05,1.40733]
[1778527368062,46.72,81817.45,0.0,-0.99251,1e-05,1.40733]
[1778527373734,46.72,81817.07,0.0,-0.99252,1e-05,1.40691]
[1778527373809,46.72,81817.07,0.0,-0.99252,1e-05,1.40691]
[1778527374033,46.72,81818.9,0.0,-0.9925,1e-05,1.40892]
[1778527374704,46.72,81818.9,0.0,-0.9925,1e-05,1.40892]
[1778527374809,46.72,81818.9,0.0,-0.9925,1e-05,1.40892]
[1778527375040,46.72,81821.85,0.0,-0.99248,1e-05,1.41215]
[1778527377054,46.72,81830.32,0.0,-0.99243,1e-05,1.42147]
[1778527378626,46.72,81830.67,0.0,-0.99243,1e-05,1.42185]
[1778527378809,46.72,81830.67,0.0,-0.99243,1e-05,1.42185]
[1778527379145,46.72,81830.67,0.0,-0.99243,1e-05,1.42185]
[1778527379307,46.72,81830.67,0.0,-0.99243,1e-05,1.42185]
[1778527379336,46.72,81830.81,0.0,-0.99243,1e-05,1.42201]
[1778527381082,46.72,81834.15,0.0,-0.9924,1e-05,1.4257]
[1778527382089,46.72,81840.38,0.0,-0.99236,1e-05,1.4326]
[1778527384105,46.72,81840.38,0.0,-0.99236,1e-05,1.4326]
[1778527387501,46.72,81841.74,0.0,-0.99235,1e-05,1.43411]
[1778527387557,46.72,81841.64,0.0,-0.99235,1e-05,1.434]
[1778527387996,46.72,81841.64,0.0,-0.99235,1e-05,1.434]
[1778527388059,46.72,81841.64,0.0,-0.99235,1e-05,1.434]
[1778527388133,46.72,81841.49,0.0,-0.99236,1e-05,1.43383]
[1778527390155,46.72,81860.24,0.0,-0.99223,1e-05,1.45478]
[1778527391057,46.72,81860.24,0.0,-0.99223,1e-05,1.45478]
[1778527391164,46.72,81889.44,0.0,-0.99203,1e-05,1.48791]
[1778527392171,46.72,81894.74,0.0,-0.992,1e-05,1.49399]
[1778527393177,46.72,81898.05,0.0,-0.99197,1e-05,1.49779]
[1778527393865,46.72,81898.05,0.0,-0.99197,1e-05,1.49779]
[1778527399223,46.72,81897.54,0.0,-0.99198,1e-05,1.49721]
[1778527403870,46.72,81895.76,0.0,-0.99199,1e-05,1.49516]
[1778527404059,46.72,81895.76,0.0,-0.99199,1e-05,1.49516]
[1778527405265,46.72,81886.57,0.0,-0.99205,1e-05,1.48463]
[1778527406272,46.72,81880.6,0.0,-0.99209,1e-05,1.47782]
[1778527407788,46.72,81880.6,0.0,-0.99209,1e-05,1.47782]
[1778527408291,46.72,81972.9,0.0,-0.99144,1e-05,1.58601]
[1778527409456,46.72,81972.9,0.0,-0.99144,1e-05,1.58601]
[1778527409481,46.72,82008.18,0.0,-0.99118,1e-05,1.62903]
[1778527410323,46.72,82030.43,0.0,-0.99101,1e-05,1.65664]
[1778527411471,46.72,82030.43,0.0,-0.99101,1e-05,1.65664]
[1778527411516,46.72,82037.87,0.0,-0.99096,1e-05,1.66443]
[1778527412338,46.72,82042.44,0.0,-0.99093,1e-05,1.67018]
[1778527413345,46.72,82052.35,0.0,-0.99085,1e-05,1.68268]
[1778527414352,46.72,82055.87,0.0,-0.99082,1e-05,1.68714]
[1778527415359,46.72,82061.53,0.0,-0.99078,1e-05,1.69433]
[1778527417563,46.72,82063.03,0.0,-0.99077,1e-05,1.69624]
[1778527417810,46.72,82063.03,0.0,-0.99077,1e-05,1.69624]
[1778527418380,46.72,82055.44,0.0,-0.99083,1e-05,1.68659]
[1778527419387,46.72,82056.26,0.0,-0.99082,1e-05,1.68763]
[1778527420395,46.72,82059.8,0.0,-0.99079,1e-05,1.69213]
[1778527421402,46.72,82055.43,0.0,-0.99083,1e-05,1.68658]
[1778527421559,46.72,82055.43,0.0,-0.99083,1e-05,1.68658]
[1778527424426,46.72,82051.08,0.0,-0.99086,1e-05,1.68107]
[1778527427447,46.72,82054.22,0.0,-0.99084,1e-05,1.68505]
[1778527427564,46.72,82054.22,0.0,-0.99084,1e-05,1.68505]
[1778527431561,46.72,82056.47,0.0,-0.99082,1e-05,1.6879]
[1778527437517,46.72,82053.55,0.0,-0.99084,1e-05,1.6842]
[1778527442552,46.72,82053.67,0.0,-0.99084,1e-05,1.68435]
[1778527446991,46.72,82056.33,0.0,-0.99082,1e-05,1.68772]
[1778527447033,46.72,82056.82,0.0,-0.99082,1e-05,1.68835]
[1778527447587,46.72,82051.86,0.0,-0.99086,1e-05,1.68206]
[1778527452622,46.72,82051.24,0.0,-0.99086,1e-05,1.68128]
[1778527455879,46.72,82051.05,0.0,-0.99086,1e-05,1.68104]
[1778527456059,46.72,82051.05,0.0,-0.99086,1e-05,1.68104]
[1778527456834,46.72,82051.35,0.0,-0.99086,1e-05,1.68141]
[1778527457057,46.72,82051.35,0.0,-0.99086,1e-05,1.68141]
[1778527457079,46.72,82045.57,0.0,-0.9909,1e-05,1.67412]
[1778527458664,46.72,82043.2,0.0,-0.99092,1e-05,1.67113]
[1778527463699,46.72,82043.58,0.0,-0.99092,1e-05,1.67161]
[1778527464707,46.72,82041.69,0.0,-0.99093,1e-05,1.66923]
[1778527466141,46.72,82044.14,0.0,-0.99092,1e-05,1.67231]
[1778527470590,46.72,82042.89,0.0,-0.99092,1e-05,1.67074]
[1778527469742,46.72,82040.98,0.0,-0.99094,1e-05,1.66834]
[1778527470808,46.72,82040.98,0.0,-0.99094,1e-05,1.66834]
[1778527470851,46.72,82037.72,0.0,-0.99096,1e-05,1.66425]
[1778527474774,46.72,82037.45,0.0,-0.99097,1e-05,1.66238]
[1778527474807,46.72,82037.45,0.0,-0.99097,1e-05,1.66238]
[1778527476790,46.72,82034.64,0.0,-0.991,1e-05,1.65886]
[1778527481826,46.72,82034.79,0.0,-0.99099,1e-05,1.65905]
[1778527485091,46.72,82033.99,0.0,-0.991,1e-05,1.65805]
[1778527485308,46.72,82033.99,0.0,-0.991,1e-05,1.65805]
[1778527485553,46.72,82035.42,0.0,-0.99099,1e-05,1.65984]
[1778527487058,46.72,82035.45,0.0,-0.99099,1e-05,1.65987]
[1778527489071,46.72,82033.32,0.0,-0.99101,1e-05,1.65721]
[1778527491059,46.72,82033.25,0.0,-0.99101,1e-05,1.65712]
[1778527491160,46.72,82032.81,0.0,-0.99101,1e-05,1.65657]
[1778527496931,46.72,82033.22,0.0,-0.99101,1e-05,1.65708]
[1778527499241,46.72,82033.12,0.0,-0.99101,1e-05,1.65696]
[1778527499307,46.72,82033.12,0.0,-0.99101,1e-05,1.65696]
[1778527501966,46.72,82031.04,0.0,-0.99102,1e-05,1.65436]
[1778527503067,46.72,82031.04,0.0,-0.99102,1e-05,1.65436]
[1778527503169,46.72,82030.37,0.0,-0.99103,1e-05,1.65352]
[1778527511029,46.72,82032.15,0.0,-0.99102,1e-05,1.65575]
[1778527516071,46.72,82031.36,0.0,-0.99102,1e-05,1.65476]
[1778527517067,46.72,82031.36,0.0,-0.99102,1e-05,1.65476]
[1778527517085,46.72,82026.35,0.0,-0.99106,1e-05,1.64851]
[1778527518087,46.72,82023.07,0.0,-0.99108,1e-05,1.64443]
[1778527519553,46.72,82023.07,0.0,-0.99108,1e-05,1.64443]
[1778527519560,46.72,82023.07,0.0,-0.99108,1e-05,1.64443]
[1778527519653,46.72,82024.11,0.0,-0.99108,1e-05,1.64573]
[1778527521512,46.72,82023.71,0.0,-0.99108,1e-05,1.64523]
[1778527521558,46.72,82023.71,0.0,-0.99108,1e-05,1.64523]
[1778527527075,46.72,82025.89,0.0,-0.99106,1e-05,1.64794]
[1778527527307,46.72,82025.89,0.0,-0.99106,1e-05,1.64794]
[1778527528011,46.72,82025.28,0.0,-0.99107,1e-05,1.64718]
[1778527528059,46.72,82025.28,0.0,-0.99107,1e-05,1.64718]
[1778527528157,46.72,82024.78,0.0,-0.99107,1e-05,1.64656]
[1778527533192,46.72,82028.02,0.0,-0.99105,1e-05,1.64907]
[1778527535405,46.72,82026.55,0.0,-0.99107,1e-05,1.64724]
[1778527535557,46.72,82026.55,0.0,-0.99107,1e-05,1.64724]
[1778527541248,46.72,82024.65,0.0,-0.99108,1e-05,1.64488]
[1778527545079,46.72,82023.04,0.0,-0.99109,1e-05,1.64288]
[1778527545308,46.72,82023.04,0.0,-0.99109,1e-05,1.64288]
[1778527545652,46.72,82023.04,0.0,-0.99109,1e-05,1.64288]
[1778527545665,46.72,82023.45,0.0,-0.99109,1e-05,1.64339]
[1778527545807,46.72,82023.45,0.0,-0.99109,1e-05,1.64339]
[1778527551110,46.72,82020.32,0.0,-0.99111,1e-05,1.63951]
[1778527551307,46.72,82020.32,0.0,-0.99111,1e-05,1.63951]
[1778527557018,46.72,82021.49,0.0,-0.9911,1e-05,1.64096]
[1778527562397,46.72,82018.05,0.0,-0.99113,1e-05,1.63669]
[1778527562877,46.72,82018.05,0.0,-0.99113,1e-05,1.63669]
[1778527563058,46.72,82018.05,0.0,-0.99113,1e-05,1.63669]
[1778527563382,46.72,82018.05,0.0,-0.99113,1e-05,1.63669]
[1778527563558,46.72,82018.05,0.0,-0.99113,1e-05,1.63669]
[1778527563659,46.72,82018.17,0.0,-0.99113,1e-05,1.63684]
[1778527571460,46.72,82019.13,0.0,-0.99112,1e-05,1.63803]
[1778527576495,46.72,82019.07,0.0,-0.99112,1e-05,1.63796]
[1778527579660,46.72,82019.57,0.0,-0.99112,1e-05,1.63858]
[1778527579807,46.72,82019.57,0.0,-0.99112,1e-05,1.63858]
[1778527586565,46.72,82019.11,0.0,-0.99112,1e-05,1.63801]
[1778527591585,46.72,82019.2,0.0,-0.99112,1e-05,1.63812]
[1778527591810,46.72,82019.72,0.0,-0.99113,1e-05,1.63725]
[1778527592404,46.72,82019.72,0.0,-0.99113,1e-05,1.63725]
[1778527592559,46.72,82019.72,0.0,-0.99113,1e-05,1.63725]
[1778527592607,46.72,82019.36,0.0,-0.99113,1e-05,1.6368]
[1778527594621,46.72,81986.25,0.0,-0.99137,1e-05,1.59623]
[1778527595628,46.72,81978.96,0.0,-0.99143,1e-05,1.58741]
[1778527599656,46.72,81985.05,0.0,-0.99138,1e-05,1.59477]
[1778527601451,46.72,81982.44,0.0,-0.9914,1e-05,1.59161]
[1778527601559,46.72,81982.44,0.0,-0.9914,1e-05,1.59161]
[1778527606705,46.72,81984.48,0.0,-0.99139,1e-05,1.59408]
[1778527609775,46.72,81984.67,0.0,-0.99139,1e-05,1.59431]
[1778527609810,46.72,81984.67,0.0,-0.99139,1e-05,1.59431]
[1778527610285,46.72,81984.67,0.0,-0.99139,1e-05,1.59431]
[1778527610307,46.72,81984.67,0.0,-0.99139,1e-05,1.59431]
[1778527610733,46.72,81984.15,0.0,-0.99139,1e-05,1.59368]
[1778527613754,46.72,81980.69,0.0,-0.99142,1e-05,1.5895]
[1778527615910,46.72,81982.15,0.0,-0.9914,1e-05,1.59126]
[1778527616059,46.72,81982.15,0.0,-0.9914,1e-05,1.59126]
[1778527616775,46.72,81977.38,0.0,-0.99144,1e-05,1.5855]
[1778527617782,46.72,81965.7,0.0,-0.99152,1e-05,1.57146]
[1778527619386,46.72,81965.7,0.0,-0.99152,1e-05,1.57146]
[1778527619557,46.72,81965.7,0.0,-0.99152,1e-05,1.57146]
[1778527619658,46.72,81962.87,0.0,-0.99154,1e-05,1.56807]
[1778527621810,46.72,81954.95,0.0,-0.9916,1e-05,1.55863]
[1778527622817,46.72,81947.62,0.0,-0.99165,1e-05,1.54993]
[1778527625838,46.72,81947.72,0.0,-0.99165,1e-05,1.55005]
[1778527626845,46.72,81941.77,0.0,-0.9917,1e-05,1.54301]
[1778527630873,46.72,81937.16,0.0,-0.99173,1e-05,1.53758]
[1778527632316,46.72,81937.16,0.0,-0.99173,1e-05,1.53758]
[1778527632557,46.72,81937.16,0.0,-0.99173,1e-05,1.53758]
[1778527632644,46.72,81936.85,0.0,-0.99173,1e-05,1.53722]
[1778527632812,46.72,81936.85,0.0,-0.99173,1e-05,1.53722]
[1778527633058,46.72,81936.85,0.0,-0.99173,1e-05,1.53722]
[1778527633159,46.72,81936.26,0.0,-0.99174,1e-05,1.53652]
[1778527638930,46.72,81934.57,0.0,-0.99175,1e-05,1.53454]
[1778527639936,46.72,81931.26,0.0,-0.99177,1e-05,1.53065]
[1778527641403,46.72,81931.26,0.0,-0.99177,1e-05,1.53065]
[1778527641558,46.72,81931.26,0.0,-0.99177,1e-05,1.53065]
[1778527641651,46.72,81923.81,0.0,-0.99182,1e-05,1.52194]
[1778527643964,46.72,81919.5,0.0,-0.99185,1e-05,1.51692]
[1778527646045,46.72,81920.2,0.0,-0.99185,1e-05,1.51773]
[1778527646063,46.72,81920.2,0.0,-0.99185,1e-05,1.51773]
[1778527648025,46.72,81921.34,0.0,-0.99184,1e-05,1.51906]
[1778527648069,46.72,81921.34,0.0,-0.99184,1e-05,1.51906]
[1778527648126,46.72,81921.19,0.0,-0.99184,1e-05,1.51888]
[1778527650015,46.72,81924.98,0.0,-0.99181,1e-05,1.5233]
[1778527651737,46.72,81924.98,0.0,-0.99181,1e-05,1.5233]
[1778527651808,46.72,81922.15,0.0,-0.99184,1e-05,1.51857]
[1778527656066,46.72,81903.58,0.0,-0.99197,1e-05,1.49706]
[1778527657073,46.72,81897.27,0.0,-0.99201,1e-05,1.48981]
[1778527661104,46.72,81897.66,0.0,-0.99201,1e-05,1.49026]
[1778527661309,46.72,81897.66,0.0,-0.99201,1e-05,1.49026]
[1778527661475,46.72,81897.66,0.0,-0.99201,1e-05,1.49026]
[1778527661569,46.72,81897.66,0.0,-0.99201,1e-05,1.49026]
[1778527661661,46.72,81898.39,0.0,-0.99201,1e-05,1.4911]
[1778527662110,46.72,81906.53,0.0,-0.99195,1e-05,1.50046]
[1778527663115,46.72,81907.48,0.0,-0.99194,1e-05,1.50156]
[1778527664122,46.72,81901.84,0.0,-0.99198,1e-05,1.49506]
[1778527665423,46.72,81901.84,0.0,-0.99198,1e-05,1.49506]
[1778527665564,46.72,81901.84,0.0,-0.99198,1e-05,1.49506]
[1778527671172,46.72,81901.61,0.0,-0.99199,1e-05,1.4948]
[1778527672179,46.72,81896.23,0.0,-0.99202,1e-05,1.48862]
[1778527673186,46.72,81891.45,0.0,-0.99205,1e-05,1.48315]
[1778527676525,46.72,81891.95,0.0,-0.99205,1e-05,1.48372]
[1778527676565,46.72,81891.95,0.0,-0.99205,1e-05,1.48372]
[1778527677597,46.72,81891.66,0.0,-0.99205,1e-05,1.48339]
[1778527677811,46.72,81891.66,0.0,-0.99205,1e-05,1.48339]
[1778527677640,46.72,81890.97,0.0,-0.99206,1e-05,1.4826]
[1778527680235,46.72,81884.9,0.0,-0.9921,1e-05,1.47568]
[1778527681242,46.72,81878.24,0.0,-0.99214,1e-05,1.46812]
[1778527682249,46.72,81881.42,0.0,-0.99212,1e-05,1.47173]
[1778527683137,46.72,81881.42,0.0,-0.99212,1e-05,1.47173]
[1778527683308,46.72,81881.42,0.0,-0.99212,1e-05,1.47173]
[1778527684263,46.72,81884.87,0.0,-0.9921,1e-05,1.47565]
[1778527685270,46.72,81888.5,0.0,-0.99208,1e-05,1.47978]
[1778527686755,46.72,81888.5,0.0,-0.99208,1e-05,1.47978]
[1778527686808,46.72,81888.5,0.0,-0.99208,1e-05,1.47978]
[1778527687457,46.72,81887.74,0.0,-0.99208,1e-05,1.47892]
[1778527687558,46.72,81887.74,0.0,-0.99208,1e-05,1.47892]
[1778527687560,46.72,81888.36,0.0,-0.99208,1e-05,1.47962]
[1778527690578,46.72,81889.91,0.0,-0.99207,1e-05,1.48139]
[1778527690809,46.72,81889.91,0.0,-0.99207,1e-05,1.48139]
[1778527694333,46.72,81885.07,0.0,-0.9921,1e-05,1.47588]
[1778527695340,46.72,81878.01,0.0,-0.99215,1e-05,1.46786]
[1778527697041,46.72,81877.95,0.0,-0.99215,1e-05,1.46779]
[1778527697059,46.72,81877.95,0.0,-0.99215,1e-05,1.46779]
[1778527697535,46.72,81877.95,0.0,-0.99215,1e-05,1.46779]
[1778527697559,46.72,81877.95,0.0,-0.99215,1e-05,1.46779]
[1778527697636,46.72,81877.42,0.0,-0.99215,1e-05,1.46719]
[1778527702389,46.72,81881.38,0.0,-0.99212,1e-05,1.47168]
[1778527705088,46.72,81881.73,0.0,-0.99212,1e-05,1.47208]
[1778527705309,46.72,81881.73,0.0,-0.99212,1e-05,1.47208]
[1778527710090,46.72,81879.7,0.0,-0.99214,1e-05,1.46978]
[1778527710308,46.72,81879.7,0.0,-0.99214,1e-05,1.46978]
[1778527710374,46.72,81879.7,0.0,-0.99214,1e-05,1.46978]
[1778527710559,46.72,81879.7,0.0,-0.99214,1e-05,1.46978]
[1778527710661,46.72,81879.74,0.0,-0.99213,1e-05,1.46982]
[1778527716407,46.72,81879.65,0.0,-0.99214,1e-05,1.46832]
[1778527716558,46.72,81879.65,0.0,-0.99214,1e-05,1.46832]
[1778527720515,46.72,81874.02,0.0,-0.99218,1e-05,1.46195]
[1778527720892,46.72,81874.02,0.0,-0.99218,1e-05,1.46195]
[1778527721062,46.72,81874.02,0.0,-0.99218,1e-05,1.46195]
[1778527722014,46.72,81873.29,0.0,-0.99219,1e-05,1.46112]
[1778527722059,46.72,81873.29,0.0,-0.99219,1e-05,1.46112]
[1778527722529,46.72,81871.27,0.0,-0.9922,1e-05,1.45885]
[1778527725486,46.72,81868.62,0.0,-0.99222,1e-05,1.45586]
[1778527725562,46.72,81868.62,0.0,-0.99222,1e-05,1.45586]
[1778527729694,46.72,81870.91,0.0,-0.9922,1e-05,1.45844]
[1778527729809,46.72,81870.91,0.0,-0.9922,1e-05,1.45844]
[1778527729886,46.72,81870.08,0.0,-0.99221,1e-05,1.45751]
[1778527730060,46.72,81870.08,0.0,-0.99221,1e-05,1.45751]
[1778527730585,46.72,81871.11,0.0,-0.9922,1e-05,1.45867]
[1778527734571,46.72,81870.79,0.0,-0.9922,1e-05,1.45831]
[1778527734809,46.72,81870.79,0.0,-0.9922,1e-05,1.45831]
[1778527737501,46.72,81869.85,0.0,-0.99221,1e-05,1.45725]
[1778527737559,46.72,81869.85,0.0,-0.99221,1e-05,1.45725]
[1778527737635,46.72,81868.56,0.0,-0.99222,1e-05,1.45579]
[1778527738504,46.72,81868.56,0.0,-0.99222,1e-05,1.45579]
[1778527738559,46.72,81868.56,0.0,-0.99222,1e-05,1.45579]
[1778527742684,46.72,81866.71,0.0,-0.99223,1e-05,1.45371]
[1778527742807,46.72,81866.71,0.0,-0.99223,1e-05,1.45371]
[1778527742860,46.72,81866.71,0.0,-0.99223,1e-05,1.45371]
[1778527743063,46.72,81865.48,0.0,-0.99224,1e-05,1.45233]
[1778527743678,46.72,81862.64,0.0,-0.99226,1e-05,1.44914]
[1778527744685,46.72,81854.05,0.0,-0.99231,1e-05,1.43954]
[1778527745692,46.72,81853.63,0.0,-0.99232,1e-05,1.43907]
[1778527746699,46.72,81848.69,0.0,-0.99235,1e-05,1.43357]
[1778527747748,46.72,81848.69,0.0,-0.99235,1e-05,1.43357]
[1778527747812,46.72,81848.69,0.0,-0.99235,1e-05,1.43357]
[1778527751562,46.72,81850.71,0.0,-0.99234,1e-05,1.43582]
[1778527756769,46.72,81851.23,0.0,-0.99233,1e-05,1.4364]
[1778527757060,46.72,81851.23,0.0,-0.99233,1e-05,1.4364]
[1778527757308,46.72,81851.23,0.0,-0.99233,1e-05,1.4364]
[1778527757776,46.72,81851.59,0.0,-0.99233,1e-05,1.4368]
[1778527758783,46.72,81857.75,0.0,-0.99229,1e-05,1.44367]
[1778527759790,46.72,81868.01,0.0,-0.99222,1e-05,1.45517]
[1778527760053,46.72,81868.01,0.0,-0.99222,1e-05,1.45517]
[1778527760308,46.72,81868.01,0.0,-0.99222,1e-05,1.45517]
[1778527760797,46.72,81867.82,0.0,-0.99222,1e-05,1.45496]
[1778527762506,46.72,81870.5,0.0,-0.9922,1e-05,1.45798]
[1778527762557,46.72,81870.5,0.0,-0.9922,1e-05,1.45798]
[1778527762811,46.72,81872.35,0.0,-0.99219,1e-05,1.46006]
[1778527763818,46.72,81876.0,0.0,-0.99217,1e-05,1.46419]
[1778527763955,46.72,81876.0,0.0,-0.99217,1e-05,1.46419]
[1778527764059,46.72,81876.0,0.0,-0.99217,1e-05,1.46419]
[1778527768680,46.72,81877.68,0.0,-0.99216,1e-05,1.46609]
[1778527768809,46.72,81877.68,0.0,-0.99216,1e-05,1.46609]
[1778527768921,46.72,81877.65,0.0,-0.99216,1e-05,1.46605]
[1778527769057,46.72,81877.65,0.0,-0.99216,1e-05,1.46605]
[1778527769860,46.72,81877.57,0.0,-0.99216,1e-05,1.46596]
[1778527774895,46.72,81874.86,0.0,-0.99218,1e-05,1.4615]
[1778527776617,46.72,81872.06,0.0,-0.9922,1e-05,1.45834]
[1778527776808,46.72,81872.06,0.0,-0.9922,1e-05,1.45834]
[1778527776909,46.72,81867.51,0.0,-0.99223,1e-05,1.45322]
[1778527785201,46.72,81865.98,0.0,-0.99224,1e-05,1.4515]
[1778527785308,46.72,81865.98,0.0,-0.99224,1e-05,1.4515]
[1778527785608,46.72,81865.98,0.0,-0.99224,1e-05,1.4515]
[1778527785810,46.72,81865.98,0.0,-0.99224,1e-05,1.4515]
[1778527785880,46.72,81866.69,0.0,-0.99224,1e-05,1.4523]
[1778527785972,46.72,81869.77,0.0,-0.99222,1e-05,1.45576]
[1778527787986,46.72,81873.06,0.0,-0.99219,1e-05,1.45947]
[1778527790587,46.72,81873.59,0.0,-0.99219,1e-05,1.46007]
[1778527790810,46.72,81873.59,0.0,-0.99219,1e-05,1.46007]
[1778527793021,46.72,81878.74,0.0,-0.99216,1e-05,1.46589]
[1778527795636,46.72,81878.39,0.0,-0.99216,1e-05,1.46549]
[1778527795808,46.72,81878.39,0.0,-0.99216,1e-05,1.46549]
[1778527796078,46.72,81880.62,0.0,-0.99214,1e-05,1.46802]
[1778527796308,46.72,81880.62,0.0,-0.99214,1e-05,1.46802]
[1778527796379,46.72,81882.08,0.0,-0.99213,1e-05,1.46967]
[1778527800036,46.72,81884.92,0.0,-0.99211,1e-05,1.4729]
[1778527800060,46.72,81884.92,0.0,-0.99211,1e-05,1.4729]
[1778527802084,46.72,81877.48,0.0,-0.99216,1e-05,1.46446]
[1778527803091,46.72,81881.18,0.0,-0.99214,1e-05,1.46865]
[1778527804610,46.72,81881.18,0.0,-0.99214,1e-05,1.46865]
[1778527804810,46.72,81881.18,0.0,-0.99214,1e-05,1.46865]
[1778527804911,46.72,81880.83,0.0,-0.99214,1e-05,1.46825]
[1778527806112,46.72,81877.71,0.0,-0.99216,1e-05,1.46472]
[1778527811713,46.72,81877.3,0.0,-0.99217,1e-05,1.46426]
[1778527811807,46.72,81877.3,0.0,-0.99217,1e-05,1.46426]
[1778527812154,46.72,81883.03,0.0,-0.99213,1e-05,1.47075]
[1778527813161,46.72,81886.57,0.0,-0.9921,1e-05,1.47477]
[1778527814200,46.72,81886.57,0.0,-0.9921,1e-05,1.47477]
[1778527814307,46.72,81886.57,0.0,-0.9921,1e-05,1.47477]
[1778527814342,46.72,81888.0,0.0,-0.99209,1e-05,1.4764]
[1778527815169,46.72,81888.0,0.0,-0.99209,1e-05,1.4764]
[1778527815308,46.72,81888.0,0.0,-0.99209,1e-05,1.4764]
[1778527817799,46.72,81890.2,0.0,-0.99208,1e-05,1.47891]
[1778527817809,46.72,81890.2,0.0,-0.99208,1e-05,1.47891]
[1778527818767,46.72,81892.88,0.0,-0.99206,1e-05,1.48196]
[1778527818808,46.72,81892.88,0.0,-0.99206,1e-05,1.48196]
[1778527818822,46.72,81893.58,0.0,-0.99206,1e-05,1.48276]
[1778527820210,46.72,81887.88,0.0,-0.99209,1e-05,1.47626]
[1778527821217,46.72,81872.75,0.0,-0.9922,1e-05,1.45912]
[1778527822142,46.72,81872.75,0.0,-0.9922,1e-05,1.45912]
[1778527822308,46.72,81872.75,0.0,-0.9922,1e-05,1.45912]
[1778527822372,46.72,81869.84,0.0,-0.99222,1e-05,1.45584]
[1778527827188,46.72,81870.31,0.0,-0.99221,1e-05,1.45637]
[1778527827307,46.72,81870.31,0.0,-0.99221,1e-05,1.45637]
[1778527827771,46.72,81870.31,0.0,-0.99221,1e-05,1.45637]
[1778527827808,46.72,81870.31,0.0,-0.99221,1e-05,1.45637]
[1778527827863,46.72,81869.63,0.0,-0.99222,1e-05,1.45561]
[1778527829273,46.72,81865.86,0.0,-0.99224,1e-05,1.45137]
[1778527833206,46.72,81867.43,0.0,-0.99224,1e-05,1.45174]
[1778527833308,46.72,81867.43,0.0,-0.99224,1e-05,1.45174]
[1778527835814,46.72,81867.58,0.0,-0.99224,1e-05,1.45191]
[1778527835878,46.72,81871.8,0.0,-0.99221,1e-05,1.45666]
[1778527836062,46.72,81871.8,0.0,-0.99221,1e-05,1.45666]
[1778527836322,46.72,81874.6,0.0,-0.99219,1e-05,1.45981]
[1778527841357,46.72,81875.92,0.0,-0.99218,1e-05,1.4613]
[1778527846293,46.72,81876.25,0.0,-0.99218,1e-05,1.46167]
[1778527846308,46.72,81876.25,0.0,-0.99218,1e-05,1.46167]
[1778527852434,46.72,81875.98,0.0,-0.99218,1e-05,1.46137]
[1778527853291,46.72,81875.98,0.0,-0.99218,1e-05,1.46137]
[1778527853307,46.72,81875.98,0.0,-0.99218,1e-05,1.46137]
[1778527854180,46.72,81873.52,0.0,-0.9922,1e-05,1.45859]
[1778527854308,46.72,81873.52,0.0,-0.9922,1e-05,1.45859]
[1778527854448,46.72,81872.76,0.0,-0.9922,1e-05,1.45774]
[1778527857469,46.72,81868.4,0.0,-0.99223,1e-05,1.45283]
[1778527860186,46.72,81867.8,0.0,-0.99224,1e-05,1.45216]
[1778527860308,46.72,81867.8,0.0,-0.99224,1e-05,1.45216]
[1778527860490,46.72,81871.01,0.0,-0.99222,1e-05,1.45577]
[1778527865254,46.72,81870.49,0.0,-0.99222,1e-05,1.45518]
[1778527865307,46.72,81870.49,0.0,-0.99222,1e-05,1.45518]
[1778527865780,46.72,81870.49,0.0,-0.99222,1e-05,1.45518]
[1778527865808,46.72,81870.49,0.0,-0.99222,1e-05,1.45518]
[1778527865881,46.72,81871.39,0.0,-0.99221,1e-05,1.45619]
[1778527866533,46.72,81881.72,0.0,-0.99214,1e-05,1.46786]
[1778527867540,46.72,81881.44,0.0,-0.99215,1e-05,1.46754]
[1778527870563,46.72,81885.69,0.0,-0.99212,1e-05,1.47237]
[1778527874591,46.72,81880.76,0.0,-0.99215,1e-05,1.46677]
[1778527875561,46.72,81880.76,0.0,-0.99215,1e-05,1.46677]
[1778527877880,46.72,81880.19,0.0,-0.99215,1e-05,1.46613]
[1778527877981,46.72,81880.19,0.0,-0.99215,1e-05,1.46613]
[1778527878058,46.72,81880.19,0.0,-0.99215,1e-05,1.46613]
[1778527882647,46.72,81875.3,0.0,-0.99219,1e-05,1.4606]
[1778527884661,46.72,81881.77,0.0,-0.99214,1e-05,1.46792]
[1778527885668,46.72,81889.52,0.0,-0.99209,1e-05,1.47672]
[1778527886945,46.72,81889.52,0.0,-0.99209,1e-05,1.47672]
[1778527887045,46.72,81894.09,0.0,-0.99206,1e-05,1.48194]
[1778527887062,46.72,81894.09,0.0,-0.99206,1e-05,1.48194]
[1778527887682,46.72,81897.77,0.0,-0.99203,1e-05,1.48614]
[1778527889696,46.72,81900.75,0.0,-0.99201,1e-05,1.48956]
[1778527891422,46.72,81903.2,0.0,-0.992,1e-05,1.49237]
[1778527891558,46.72,81903.2,0.0,-0.992,1e-05,1.49237]
[1778527891841,46.72,81903.2,0.0,-0.992,1e-05,1.49237]
[1778527891941,46.72,81903.71,0.0,-0.992,1e-05,1.49154]
[1778527892058,46.72,81903.71,0.0,-0.992,1e-05,1.49154]
[1778527893725,46.72,81898.87,0.0,-0.99203,1e-05,1.48599]
[1778527894732,46.72,81893.82,0.0,-0.99207,1e-05,1.48022]
[1778527895471,46.72,81893.82,0.0,-0.99207,1e-05,1.48022]
[1778527895560,46.72,81893.82,0.0,-0.99207,1e-05,1.48022]
[1778527895858,46.72,81893.82,0.0,-0.99207,1e-05,1.48022]
[1778527896057,46.72,81893.82,0.0,-0.99207,1e-05,1.48022]
[1778527895881,46.72,81893.94,0.0,-0.99207,1e-05,1.48035]
[1778527904012,46.72,81893.62,0.0,-0.99207,1e-05,1.47999]
[1778527904058,46.72,81893.62,0.0,-0.99207,1e-05,1.47999]
[1778527904060,46.72,81894.76,0.0,-0.99206,1e-05,1.48129]
[1778527904863,46.72,81894.76,0.0,-0.99206,1e-05,1.48129]
[1778527905063,46.72,81894.76,0.0,-0.99206,1e-05,1.48129]
[1778527906816,46.72,81902.17,0.0,-0.99201,1e-05,1.48977]
[1778527912859,46.72,81902.98,0.0,-0.99201,1e-05,1.4907]
[1778527916812,46.72,81903.55,0.0,-0.992,1e-05,1.49135]
[1778527917061,46.72,81903.55,0.0,-0.992,1e-05,1.49135]
[1778527916889,46.72,81903.52,0.0,-0.992,1e-05,1.49132]
[1778527917108,46.72,81903.52,0.0,-0.992,1e-05,1.49132]
[1778527917311,46.72,81903.52,0.0,-0.992,1e-05,1.49132]
[1778527919912,46.72,81904.23,0.0,-0.992,1e-05,1.49214]
[1778527920064,46.72,81904.23,0.0,-0.992,1e-05,1.49214]
[1778527920013,46.72,81899.8,0.0,-0.99203,1e-05,1.48705]
[1778527920918,46.72,81897.72,0.0,-0.99204,1e-05,1.48467]
[1778527921442,46.72,81897.72,0.0,-0.99204,1e-05,1.48467]
[1778527921564,46.72,81897.72,0.0,-0.99204,1e-05,1.48467]
[1778527927966,46.72,81897.78,0.0,-0.99204,1e-05,1.48474]
[1778527933002,46.72,81897.68,0.0,-0.99204,1e-05,1.48463]
[1778527933248,46.72,81897.68,0.0,-0.99204,1e-05,1.48463]
[1778527933307,46.72,81897.68,0.0,-0.99204,1e-05,1.48463]
[1778527933951,46.72,81897.68,0.0,-0.99204,1e-05,1.48463]
[1778527934057,46.72,81897.68,0.0,-0.99204,1e-05,1.48463]
[1778527934009,46.72,81897.89,0.0,-0.99204,1e-05,1.48487]
[1778527939044,46.72,81897.7,0.0,-0.99204,1e-05,1.48465]
[1778527940051,46.72,81894.75,0.0,-0.99206,1e-05,1.48128]
[1778527941563,46.72,81892.28,0.0,-0.99208,1e-05,1.47846]
[1778527941809,46.72,81892.28,0.0,-0.99208,1e-05,1.47846]
[1778527942065,46.72,81892.91,0.0,-0.99207,1e-05,1.47918]
[1778527942238,46.72,81892.91,0.0,-0.99207,1e-05,1.47918]
[1778527942307,46.72,81892.91,0.0,-0.99207,1e-05,1.47918]
[1778527948107,46.72,81895.34,0.0,-0.99206,1e-05,1.48195]
[1778527953142,46.72,81894.8,0.0,-0.99207,1e-05,1.47992]
[1778527958177,46.72,81892.65,0.0,-0.99208,1e-05,1.47747]
[1778527962068,46.72,81893.17,0.0,-0.99208,1e-05,1.47807]
[1778527962308,46.72,81892.88,0.0,-0.99208,1e-05,1.47774]
[1778527962541,46.72,81892.88,0.0,-0.99208,1e-05,1.47774]
[1778527962559,46.72,81892.88,0.0,-0.99208,1e-05,1.47774]
[1778527962588,46.72,81892.83,0.0,-0.99208,1e-05,1.47768]
[1778527967549,46.72,81895.04,0.0,-0.99207,1e-05,1.4802]
[1778527967558,46.72,81895.04,0.0,-0.99207,1e-05,1.4802]
[1778527967777,46.72,81896.2,0.0,-0.99206,1e-05,1.48152]
[1778527968622,46.72,81896.2,0.0,-0.99206,1e-05,1.48152]
[1778527968809,46.72,81896.2,0.0,-0.99206,1e-05,1.48152]
[1778527973135,46.72,81896.14,0.0,-0.99206,1e-05,1.48145]
[1778527973307,46.72,81897.34,0.0,-0.99205,1e-05,1.48283]
[1778527973604,46.72,81897.34,0.0,-0.99205,1e-05,1.48283]
[1778527973808,46.72,81897.34,0.0,-0.99205,1e-05,1.48283]
[1778527973909,46.72,81896.74,0.0,-0.99206,1e-05,1.48214]
[1778527979325,46.72,81896.03,0.0,-0.99206,1e-05,1.48133]
[1778527984360,46.72,81896.04,0.0,-0.99206,1e-05,1.48134]
[1778527985452,46.72,81896.04,0.0,-0.99206,1e-05,1.48134]
[1778527985563,46.72,81896.04,0.0,-0.99206,1e-05,1.48134]
[1778527987359,46.72,81896.04,0.0,-0.99206,1e-05,1.48134]
[1778527987560,46.72,81896.04,0.0,-0.99206,1e-05,1.48134]
[1778527987661,46.72,81896.18,0.0,-0.99206,1e-05,1.4815]
[1778527990402,46.72,81888.36,0.0,-0.99211,1e-05,1.47259]
[1778527991549,46.72,81888.36,0.0,-0.99211,1e-05,1.47259]
[1778527991559,46.72,81888.36,0.0,-0.99211,1e-05,1.47259]
[1778527991650,46.72,81887.05,0.0,-0.99212,1e-05,1.4711]
[1778527996444,46.72,81884.23,0.0,-0.99214,1e-05,1.4679]
[1778527998580,46.72,81884.19,0.0,-0.99214,1e-05,1.46786]
[1778527998809,46.72,81884.19,0.0,-0.99214,1e-05,1.46786]
[1778527998956,46.72,81884.19,0.0,-0.99214,1e-05,1.46786]
[1778527999057,46.72,81884.19,0.0,-0.99214,1e-05,1.46786]
[1778527999158,46.72,81885.12,0.0,-0.99213,1e-05,1.46891]
[1778527999465,46.72,81881.78,0.0,-0.99216,1e-05,1.46513]
[1778528000472,46.72,81873.68,0.0,-0.99221,1e-05,1.45599]
[1778528001324,46.72,81873.68,0.0,-0.99221,1e-05,1.45599]
[1778528001564,46.72,81873.68,0.0,-0.99221,1e-05,1.45599]
[1778528001666,46.72,81871.12,0.0,-0.99223,1e-05,1.4531]
[1778528002309,46.72,81871.12,0.0,-0.99223,1e-05,1.4531]
[1778528002561,46.72,81871.12,0.0,-0.99223,1e-05,1.4531]
[1778528002606,46.72,81870.11,0.0,-0.99224,1e-05,1.45197]
[1778528008528,46.72,81869.4,0.0,-0.99224,1e-05,1.45117]
[1778528011569,46.72,81869.64,0.0,-0.99224,1e-05,1.45144]
[1778528011809,46.72,81869.64,0.0,-0.99224,1e-05,1.45144]
[1778528014570,46.72,81873.06,0.0,-0.99222,1e-05,1.45389]
[1778528019090,46.72,81872.97,0.0,-0.99222,1e-05,1.45379]
[1778528019308,46.72,81873.71,0.0,-0.99222,1e-05,1.45463]
[1778528020075,46.72,81873.71,0.0,-0.99222,1e-05,1.45463]
[1778528020174,46.72,81873.33,0.0,-0.99222,1e-05,1.4542]
[1778528020309,46.72,81873.33,0.0,-0.99222,1e-05,1.4542]
[1778528025647,46.72,81872.63,0.0,-0.99223,1e-05,1.45341]
[1778528026876,46.72,81872.63,0.0,-0.99223,1e-05,1.45341]
[1778528027059,46.72,81872.63,0.0,-0.99223,1e-05,1.45341]
[1778528027160,46.72,81872.79,0.0,-0.99223,1e-05,1.45359]
[1778528028113,46.72,81872.79,0.0,-0.99223,1e-05,1.45359]
[1778528028307,46.72,81873.44,0.0,-0.99222,1e-05,1.45432]
[1778528032320,46.72,81875.44,0.0,-0.99221,1e-05,1.45657]
[1778528032558,46.72,81875.44,0.0,-0.99221,1e-05,1.45657]
[1778528032914,46.72,81875.44,0.0,-0.99221,1e-05,1.45657]
[1778528033058,46.72,81875.44,0.0,-0.99221,1e-05,1.45657]
[1778528033124,46.72,81874.46,0.0,-0.99221,1e-05,1.45547]
[1778528035717,46.72,81869.25,0.0,-0.99225,1e-05,1.44961]
[1778528036318,46.72,81869.25,0.0,-0.99225,1e-05,1.44961]
[1778528036558,46.72,81869.25,0.0,-0.99225,1e-05,1.44961]
[1778528036724,46.72,81864.76,0.0,-0.99228,1e-05,1.44458]
[1778528037369,46.72,81864.76,0.0,-0.99228,1e-05,1.44458]
[1778528037558,46.72,81864.76,0.0,-0.99228,1e-05,1.44458]
[1778528041759,46.72,81857.35,0.0,-0.99233,1e-05,1.43631]
[1778528042598,46.72,81857.35,0.0,-0.99233,1e-05,1.43631]
[1778528042809,46.72,81857.35,0.0,-0.99233,1e-05,1.43631]
[1778528042886,46.72,81856.58,0.0,-0.99233,1e-05,1.43545]
[1778528043217,46.72,81856.58,0.0,-0.99233,1e-05,1.43545]
[1778528043309,46.72,81856.58,0.0,-0.99233,1e-05,1.43545]
[1778528048391,46.72,81855.97,0.0,-0.99234,1e-05,1.43478]
[1778528048558,46.72,81855.97,0.0,-0.99234,1e-05,1.43478]
[1778528054104,46.72,81855.54,0.0,-0.99234,1e-05,1.4343]
[1778528054205,46.72,81855.18,0.0,-0.99234,1e-05,1.4339]
[1778528054309,46.72,81855.18,0.0,-0.99234,1e-05,1.4339]
[1778528054854,46.72,81855.25,0.0,-0.99234,1e-05,1.43397]
[1778528055421,46.72,81855.25,0.0,-0.99234,1e-05,1.43397]
[1778528055558,46.72,81855.25,0.0,-0.99234,1e-05,1.43397]
[1778528056867,46.72,81861.25,0.0,-0.9923,1e-05,1.44066]
[1778528060112,46.72,81861.91,0.0,-0.9923,1e-05,1.4414]
[1778528060213,46.72,81861.53,0.0,-0.9923,1e-05,1.44097]
[1778528060309,46.72,81861.53,0.0,-0.9923,1e-05,1.44097]
[1778528061044,46.72,81861.53,0.0,-0.9923,1e-05,1.44097]
[1778528061058,46.72,81861.53,0.0,-0.9923,1e-05,1.44097]
[1778528061142,46.72,81861.21,0.0,-0.9923,1e-05,1.44062]
[1778528064915,46.72,81861.44,0.0,-0.9923,1e-05,1.44087]
[1778528065062,46.72,81861.44,0.0,-0.9923,1e-05,1.44087]
[1778528065163,46.72,81856.54,0.0,-0.99233,1e-05,1.43541]
[1778528066938,46.72,81854.22,0.0,-0.99235,1e-05,1.43283]
[1778528071964,46.72,81855.24,0.0,-0.99234,1e-05,1.43396]
[1778528072058,46.72,81855.24,0.0,-0.99234,1e-05,1.43396]
[1778528073558,46.72,81855.42,0.0,-0.99235,1e-05,1.43279]
[1778528073989,46.72,81855.58,0.0,-0.99235,1e-05,1.43296]
[1778528078937,46.72,81853.04,0.0,-0.99236,1e-05,1.43014]
[1778528079063,46.72,81853.04,0.0,-0.99236,1e-05,1.43014]
[1778528083424,46.72,81850.08,0.0,-0.99238,1e-05,1.42686]
[1778528083552,46.72,81850.08,0.0,-0.99238,1e-05,1.42686]
[1778528083558,46.72,81850.08,0.0,-0.99238,1e-05,1.42686]
[1778528084060,46.72,81849.69,0.0,-0.99239,1e-05,1.42643]
[1778528089095,46.72,81850.89,0.0,-0.99238,1e-05,1.42776]
[1778528089320,46.72,81850.89,0.0,-0.99238,1e-05,1.42776]
[1778528089557,46.72,81850.89,0.0,-0.99238,1e-05,1.42776]
[1778528089618,46.72,81850.89,0.0,-0.99238,1e-05,1.42776]
[1778528089809,46.72,81850.89,0.0,-0.99238,1e-05,1.42776]
[1778528092116,46.72,81847.96,0.0,-0.9924,1e-05,1.42451]
[1778528094534,46.72,81845.2,0.0,-0.99242,1e-05,1.42146]
[1778528094560,46.72,81845.2,0.0,-0.99242,1e-05,1.42146]
[1778528100172,46.72,81840.94,0.0,-0.99244,1e-05,1.41676]
[1778528101747,46.72,81838.14,0.0,-0.99246,1e-05,1.41368]
[1778528101808,46.72,81838.14,0.0,-0.99246,1e-05,1.41368]
[1778528102693,46.72,81840.6,0.0,-0.99245,1e-05,1.41639]
[1778528102810,46.72,81840.6,0.0,-0.99245,1e-05,1.41639]
[1778528103193,46.72,81841.21,0.0,-0.99244,1e-05,1.41706]
[1778528108228,46.72,81838.79,0.0,-0.99246,1e-05,1.4144]
[1778528109971,46.72,81838.96,0.0,-0.99246,1e-05,1.41459]
[1778528110059,46.72,81838.96,0.0,-0.99246,1e-05,1.41459]
[1778528115277,46.72,81837.96,0.0,-0.99246,1e-05,1.41349]
[1778528118298,46.72,81841.3,0.0,-0.99244,1e-05,1.41716]
[1778528119482,46.72,81841.3,0.0,-0.99244,1e-05,1.41716]
[1778528119559,46.72,81841.3,0.0,-0.99244,1e-05,1.41716]
[1778528120517,46.72,81841.3,0.0,-0.99244,1e-05,1.41716]
[1778528120560,46.72,81841.3,0.0,-0.99244,1e-05,1.41716]
[1778528120618,46.72,81841.26,0.0,-0.99244,1e-05,1.41712]
[1778528126355,46.72,81835.87,0.0,-0.99248,1e-05,1.41119]
[1778528127574,46.72,81835.87,0.0,-0.99248,1e-05,1.41119]
[1778528127809,46.72,81835.87,0.0,-0.99248,1e-05,1.41119]
[1778528133403,46.72,81834.03,0.0,-0.9925,1e-05,1.40781]
[1778528135790,46.72,81834.36,0.0,-0.99249,1e-05,1.40817]
[1778528135810,46.72,81834.36,0.0,-0.99249,1e-05,1.40817]
[1778528135885,46.72,81840.94,0.0,-0.99245,1e-05,1.4154]
[1778528136750,46.72,81840.94,0.0,-0.99245,1e-05,1.4154]
[1778528136808,46.72,81840.94,0.0,-0.99245,1e-05,1.4154]
[1778528136851,46.72,81842.39,0.0,-0.99244,1e-05,1.41699]
[1778528139216,46.72,81842.39,0.0,-0.99244,1e-05,1.41699]
[1778528139308,46.72,81846.02,0.0,-0.99242,1e-05,1.421]
[1778528144480,46.72,81846.5,0.0,-0.99241,1e-05,1.42153]
[1778528147508,46.72,81854.05,0.0,-0.99236,1e-05,1.42989]
[1778528148424,46.72,81854.05,0.0,-0.99236,1e-05,1.42989]
[1778528148559,46.72,81854.05,0.0,-0.99236,1e-05,1.42989]
[1778528149919,46.72,81851.06,0.0,-0.99238,1e-05,1.42657]
[1778528150057,46.72,81851.06,0.0,-0.99238,1e-05,1.42657]
[1778528150158,46.72,81850.75,0.0,-0.99239,1e-05,1.42623]
[1778528153382,46.72,81851.43,0.0,-0.99238,1e-05,1.42698]
[1778528153558,46.72,81851.43,0.0,-0.99238,1e-05,1.42698]
[1778528154557,46.72,81860.71,0.0,-0.99232,1e-05,1.43729]
[1778528155564,46.72,81860.26,0.0,-0.99232,1e-05,1.43679]
[1778528157498,46.72,81862.08,0.0,-0.99231,1e-05,1.43882]
[1778528157564,46.72,81862.08,0.0,-0.99231,1e-05,1.43882]
[1778528157578,46.72,81860.56,0.0,-0.99232,1e-05,1.43713]
[1778528159042,46.72,81860.56,0.0,-0.99232,1e-05,1.43713]
[1778528159064,46.72,81860.56,0.0,-0.99232,1e-05,1.43713]
[1778528164627,46.72,81858.79,0.0,-0.99233,1e-05,1.43515]
[1778528168430,46.72,81860.72,0.0,-0.99232,1e-05,1.4373]
[1778528168557,46.72,81860.72,0.0,-0.99232,1e-05,1.4373]
[1778528170620,46.72,81860.75,0.0,-0.99232,1e-05,1.43734]
[1778528170807,46.72,81860.75,0.0,-0.99232,1e-05,1.43734]
[1778528170909,46.72,81860.71,0.0,-0.99232,1e-05,1.43729]
[1778528172569,46.72,81860.71,0.0,-0.99232,1e-05,1.43729]
[1778528172807,46.72,81860.71,0.0,-0.99232,1e-05,1.43729]
[1778528178726,46.72,81865.03,0.0,-0.99229,1e-05,1.44211]
[1778528179733,46.72,81869.43,0.0,-0.99226,1e-05,1.44704]
[1778528180970,46.72,81869.43,0.0,-0.99226,1e-05,1.44704]
[1778528181063,46.72,81869.43,0.0,-0.99226,1e-05,1.44704]
[1778528182158,46.72,81870.69,0.0,-0.99225,1e-05,1.44845]
[1778528182313,46.72,81870.69,0.0,-0.99225,1e-05,1.44845]
[1778528182169,46.72,81871.37,0.0,-0.99225,1e-05,1.44921]
[1778528185923,46.72,81871.13,0.0,-0.99225,1e-05,1.44894]
[1778528186058,46.72,81871.13,0.0,-0.99225,1e-05,1.44894]
[1778528192804,46.72,81868.57,0.0,-0.99228,1e-05,1.44469]
[1778528193061,46.72,81868.57,0.0,-0.99228,1e-05,1.44469]
[1778528193543,46.72,81866.53,0.0,-0.99229,1e-05,1.4424]
[1778528193560,46.72,81866.53,0.0,-0.99229,1e-05,1.4424]
[1778528193832,46.72,81866.07,0.0,-0.99229,1e-05,1.44189]
[1778528198867,46.72,81866.97,0.0,-0.99229,1e-05,1.4429]
[1778528199706,46.72,81866.97,0.0,-0.99229,1e-05,1.4429]
[1778528199808,46.72,81866.97,0.0,-0.99229,1e-05,1.4429]
[1778528204909,46.72,81865.28,0.0,-0.9923,1e-05,1.44101]
[1778528206942,46.72,81867.48,0.0,-0.99228,1e-05,1.44347]
[1778528207066,46.72,81867.48,0.0,-0.99228,1e-05,1.44347]
[1778528207153,46.72,81870.76,0.0,-0.99226,1e-05,1.44714]
[1778528208393,46.72,81873.17,0.0,-0.99224,1e-05,1.44984]
[1778528208560,46.72,81873.17,0.0,-0.99224,1e-05,1.44984]
[1778528208937,46.72,81872.82,0.0,-0.99225,1e-05,1.44945]
[1778528210816,46.72,81873.6,0.0,-0.99224,1e-05,1.45033]
[1778528211062,46.72,81873.6,0.0,-0.99224,1e-05,1.45033]
[1778528211150,46.72,81881.11,0.0,-0.99219,1e-05,1.45878]
[1778528212965,46.72,81883.15,0.0,-0.99218,1e-05,1.46108]
[1778528213972,46.72,81886.41,0.0,-0.99216,1e-05,1.46477]
[1778528214558,46.72,81886.41,0.0,-0.99216,1e-05,1.46477]
[1778528215479,46.72,81885.12,0.0,-0.99216,1e-05,1.46331]
[1778528215561,46.72,81885.12,0.0,-0.99216,1e-05,1.46331]
[1778528215986,46.72,81885.47,0.0,-0.99216,1e-05,1.4637]
[1778528219007,46.72,81895.93,0.0,-0.99209,1e-05,1.47558]
[1778528221022,46.72,81897.8,0.0,-0.99208,1e-05,1.47771]
[1778528226057,46.72,81897.86,0.0,-0.99208,1e-05,1.47778]
[1778528231092,46.72,81903.66,0.0,-0.99204,1e-05,1.4844]
[1778528233106,46.72,81908.35,0.0,-0.99201,1e-05,1.48978]
[1778528233560,46.72,81908.35,0.0,-0.99201,1e-05,1.48978]
[1778528235120,46.72,81903.58,0.0,-0.99204,1e-05,1.48431]
[1778528236635,46.72,81903.4,0.0,-0.99204,1e-05,1.4841]
[1778528236808,46.72,81903.4,0.0,-0.99204,1e-05,1.4841]
[1778528236884,46.72,81903.4,0.0,-0.99204,1e-05,1.4841]
[1778528237058,46.72,81903.4,0.0,-0.99204,1e-05,1.4841]
[1778528237134,46.72,81901.17,0.0,-0.99205,1e-05,1.48155]
[1778528242169,46.72,81900.84,0.0,-0.99206,1e-05,1.48118]
[1778528246198,46.72,81894.59,0.0,-0.9921,1e-05,1.47405]
[1778528248432,46.72,81897.37,0.0,-0.99208,1e-05,1.47722]
[1778528248557,46.72,81897.37,0.0,-0.99208,1e-05,1.47722]
[1778528249219,46.72,81903.91,0.0,-0.99204,1e-05,1.48469]
[1778528249866,46.72,81903.91,0.0,-0.99204,1e-05,1.48469]
[1778528250059,46.72,81903.91,0.0,-0.99204,1e-05,1.48469]
[1778528255261,46.72,81902.32,0.0,-0.99205,1e-05,1.48145]
[1778528262310,46.72,81903.18,0.0,-0.99205,1e-05,1.48244]
[1778528263543,46.72,81902.38,0.0,-0.99205,1e-05,1.48152]
[1778528263561,46.72,81902.38,0.0,-0.99205,1e-05,1.48152]
[1778528263624,46.72,81902.38,0.0,-0.99205,1e-05,1.48152]
[1778528263808,46.72,81902.38,0.0,-0.99205,1e-05,1.48152]
[1778528264324,46.72,81902.32,0.0,-0.99205,1e-05,1.48145]
[1778528270367,46.72,81903.33,0.0,-0.99205,1e-05,1.48261]
[1778528270925,46.72,81903.33,0.0,-0.99205,1e-05,1.48261]
[1778528270979,46.72,81903.33,0.0,-0.99205,1e-05,1.48261]
[1778528271057,46.72,81903.33,0.0,-0.99205,1e-05,1.48261]
[1778528271374,46.72,81903.54,0.0,-0.99205,1e-05,1.48285]
[1778528276409,46.72,81897.52,0.0,-0.99209,1e-05,1.47598]
[1778528277603,46.72,81897.3,0.0,-0.99209,1e-05,1.47573]
[1778528277685,46.72,81897.3,0.0,-0.99209,1e-05,1.47573]
[1778528277809,46.72,81897.3,0.0,-0.99209,1e-05,1.47573]
[1778528278423,46.72,81897.21,0.0,-0.99209,1e-05,1.47563]
[1778528284033,46.72,81897.05,0.0,-0.99209,1e-05,1.47544]
[1778528284058,46.72,81897.05,0.0,-0.99209,1e-05,1.47544]
[1778528284086,46.72,81897.05,0.0,-0.99209,1e-05,1.47544]
[1778528284309,46.72,81897.05,0.0,-0.99209,1e-05,1.47544]
[1778528284362,46.72,81898.26,0.0,-0.99208,1e-05,1.47682]
[1778528288836,46.72,81897.53,0.0,-0.99209,1e-05,1.47599]
[1778528289060,46.72,81897.53,0.0,-0.99209,1e-05,1.47599]
[1778528289160,46.72,81899.59,0.0,-0.99207,1e-05,1.47834]
[1778528294536,46.72,81899.76,0.0,-0.99207,1e-05,1.47853]
[1778528297943,46.72,81900.36,0.0,-0.99207,1e-05,1.47922]
[1778528298062,46.72,81900.36,0.0,-0.99207,1e-05,1.47922]
[1778528298132,46.72,81900.36,0.0,-0.99207,1e-05,1.47922]
[1778528298307,46.72,81900.36,0.0,-0.99207,1e-05,1.47922]
[1778528298358,46.72,81899.85,0.0,-0.99207,1e-05,1.47863]
[1778528304376,46.72,81901.14,0.0,-0.99206,1e-05,1.48011]
[1778528304409,46.72,81900.28,0.0,-0.99207,1e-05,1.47913]
[1778528304484,46.72,81900.28,0.0,-0.99207,1e-05,1.47913]
[1778528304559,46.72,81900.28,0.0,-0.99207,1e-05,1.47913]
[1778528309641,46.72,81901.22,0.0,-0.99206,1e-05,1.4802]
[1778528310990,46.72,81901.22,0.0,-0.99206,1e-05,1.4802]
[1778528311058,46.72,81901.22,0.0,-0.99206,1e-05,1.4802]
[1778528311091,46.72,81900.95,0.0,-0.99207,1e-05,1.47848]
[1778528311644,46.72,81900.95,0.0,-0.99207,1e-05,1.47848]
[1778528311808,46.72,81900.95,0.0,-0.99207,1e-05,1.47848]
[1778528317838,46.72,81903.67,0.0,-0.99205,1e-05,1.48158]
[1778528317912,46.72,81903.67,0.0,-0.99205,1e-05,1.48158]
[1778528318061,46.72,81903.67,0.0,-0.99205,1e-05,1.48158]
[1778528318127,46.72,81901.8,0.0,-0.99206,1e-05,1.47945]
[1778528319711,46.72,81898.82,0.0,-0.99209,1e-05,1.47605]
[1778528322732,46.72,81889.76,0.0,-0.99215,1e-05,1.46576]
[1778528323739,46.72,81887.91,0.0,-0.99216,1e-05,1.46366]
[1778528324859,46.72,81887.91,0.0,-0.99216,1e-05,1.46366]
[1778528324913,46.72,81887.91,0.0,-0.99216,1e-05,1.46366]
[1778528325058,46.72,81887.91,0.0,-0.99216,1e-05,1.46366]
[1778528325128,46.72,81888.76,0.0,-0.99215,1e-05,1.46462]
[1778528328774,46.72,81891.91,0.0,-0.99213,1e-05,1.46819]
[1778528329522,46.72,81891.91,0.0,-0.99213,1e-05,1.46819]
[1778528329527,46.72,81891.91,0.0,-0.99213,1e-05,1.46819]
[1778528329565,46.72,81891.91,0.0,-0.99213,1e-05,1.46819]
[1778528329781,46.72,81891.87,0.0,-0.99213,1e-05,1.46815]
[1778528335047,46.72,81893.26,0.0,-0.99212,1e-05,1.46973]
[1778528335061,46.72,81893.26,0.0,-0.99212,1e-05,1.46973]
[1778528335142,46.72,81894.54,0.0,-0.99211,1e-05,1.47118]
[1778528335624,46.72,81894.54,0.0,-0.99211,1e-05,1.47118]
[1778528335809,46.72,81894.54,0.0,-0.99211,1e-05,1.47118]
[1778528338844,46.72,81897.63,0.0,-0.99209,1e-05,1.47469]
[1778528340106,46.72,81897.63,0.0,-0.99209,1e-05,1.47469]
[1778528340181,46.72,81897.63,0.0,-0.99209,1e-05,1.47469]
[1778528340309,46.72,81897.63,0.0,-0.99209,1e-05,1.47469]
[1778528340395,46.72,81897.71,0.0,-0.99209,1e-05,1.47479]
[1778528347907,46.72,81897.79,0.0,-0.99209,1e-05,1.47488]
[1778528352942,46.72,81896.87,0.0,-0.9921,1e-05,1.47383]
[1778528353949,46.72,81887.97,0.0,-0.99216,1e-05,1.46373]
[1778528354956,46.72,81884.02,0.0,-0.99219,1e-05,1.45927]
[1778528356518,46.72,81884.02,0.0,-0.99219,1e-05,1.45927]
[1778528356527,46.72,81883.96,0.0,-0.99219,1e-05,1.4592]
[1778528356558,46.72,81883.96,0.0,-0.99219,1e-05,1.4592]
[1778528356576,46.72,81883.96,0.0,-0.99219,1e-05,1.4592]
[1778528356811,46.72,81883.96,0.0,-0.99219,1e-05,1.4592]
[1778528357977,46.72,81890.75,0.0,-0.99214,1e-05,1.46688]
[1778528359483,46.72,81890.75,0.0,-0.99214,1e-05,1.46688]
[1778528358984,46.72,81893.04,0.0,-0.99212,1e-05,1.46948]
[1778528359565,46.72,81893.04,0.0,-0.99212,1e-05,1.46948]
[1778528359811,46.72,81893.04,0.0,-0.99212,1e-05,1.46948]
[1778528359991,46.72,81896.92,0.0,-0.9921,1e-05,1.47389]
[1778528366033,46.72,81896.75,0.0,-0.9921,1e-05,1.47369]
[1778528369054,46.72,81904.64,0.0,-0.99205,1e-05,1.48269]
[1778528369982,46.72,81904.64,0.0,-0.99205,1e-05,1.48269]
[1778528370034,46.72,81904.64,0.0,-0.99205,1e-05,1.48269]
[1778528370064,46.72,81904.64,0.0,-0.99205,1e-05,1.48269]
[1778528370130,46.72,81904.98,0.0,-0.99204,1e-05,1.48308]
[1778528374089,46.72,81907.34,0.0,-0.99203,1e-05,1.48437]
[1778528377114,46.72,81921.52,0.0,-0.99194,1e-05,1.50067]
[1778528378121,46.72,81925.03,0.0,-0.99191,1e-05,1.50473]
[1778528379128,46.72,81924.67,0.0,-0.99191,1e-05,1.50431]
[1778528381142,46.72,81919.65,0.0,-0.99195,1e-05,1.49851]
[1778528382084,46.72,81919.65,0.0,-0.99195,1e-05,1.49851]
[1778528382166,46.72,81919.65,0.0,-0.99195,1e-05,1.49851]
[1778528382308,46.72,81919.65,0.0,-0.99195,1e-05,1.49851]
[1778528382409,46.72,81919.13,0.0,-0.99195,1e-05,1.49791]
[1778528388191,46.72,81918.68,0.0,-0.99196,1e-05,1.49739]
[1778528390205,46.72,81912.9,0.0,-0.992,1e-05,1.49074]
[1778528390772,46.72,81912.9,0.0,-0.992,1e-05,1.49074]
[1778528390808,46.72,81912.9,0.0,-0.992,1e-05,1.49074]
[1778528390911,46.72,81912.9,0.0,-0.992,1e-05,1.49074]
[1778528391058,46.72,81912.9,0.0,-0.992,1e-05,1.49074]
[1778528391212,46.72,81912.87,0.0,-0.992,1e-05,1.49071]
[1778528395747,46.72,81912.55,0.0,-0.992,1e-05,1.49034]
[1778528395809,46.72,81912.55,0.0,-0.992,1e-05,1.49034]
[1778528395828,46.72,81912.55,0.0,-0.992,1e-05,1.49034]
[1778528396065,46.72,81912.55,0.0,-0.992,1e-05,1.49034]
[1778528396247,46.72,81913.2,0.0,-0.99199,1e-05,1.49109]
[1778528399268,46.72,81918.16,0.0,-0.99196,1e-05,1.4968]
[1778528400078,46.72,81918.16,0.0,-0.99196,1e-05,1.4968]
[1778528400134,46.72,81918.16,0.0,-0.99196,1e-05,1.4968]
[1778528400310,46.72,81918.16,0.0,-0.99196,1e-05,1.4968]
[1778528400411,46.72,81919.01,0.0,-0.99195,1e-05,1.49778]
[1778528406317,46.72,81923.27,0.0,-0.99192,1e-05,1.50269]
[1778528407324,46.72,81926.63,0.0,-0.9919,1e-05,1.50658]
[1778528408158,46.72,81926.63,0.0,-0.9919,1e-05,1.50658]
[1778528408282,46.72,81926.63,0.0,-0.9919,1e-05,1.50658]
[1778528408309,46.72,81926.63,0.0,-0.9919,1e-05,1.50658]
[1778528408331,46.72,81926.85,0.0,-0.9919,1e-05,1.50684]
[1778528413366,46.72,81927.0,0.0,-0.9919,1e-05,1.50701]
[1778528416239,46.72,81929.01,0.0,-0.99188,1e-05,1.50934]
[1778528416310,46.72,81929.01,0.0,-0.99188,1e-05,1.50934]
[1778528416363,46.72,81929.01,0.0,-0.99188,1e-05,1.50934]
[1778528416559,46.72,81929.01,0.0,-0.99188,1e-05,1.50934]
[1778528416387,46.72,81930.76,0.0,-0.99187,1e-05,1.51137]
[1778528418401,46.72,81944.25,0.0,-0.99178,1e-05,1.52711]
[1778528419409,46.72,81940.99,0.0,-0.9918,1e-05,1.5233]
[1778528420672,46.72,81941.38,0.0,-0.9918,1e-05,1.52375]
[1778528420808,46.72,81941.38,0.0,-0.9918,1e-05,1.52375]
[1778528420815,46.72,81941.38,0.0,-0.9918,1e-05,1.52375]
[1778528421058,46.72,81941.38,0.0,-0.9918,1e-05,1.52375]
[1778528421423,46.72,81943.1,0.0,-0.99179,1e-05,1.52577]
[1778528426458,46.72,81943.76,0.0,-0.99178,1e-05,1.52654]
[1778528427469,46.72,81947.14,0.0,-0.99176,1e-05,1.5305]
[1778528430424,46.72,81945.71,0.0,-0.99177,1e-05,1.52882]
[1778528430507,46.72,81945.71,0.0,-0.99177,1e-05,1.52882]
[1778528430558,46.72,81945.71,0.0,-0.99177,1e-05,1.52882]
[1778528430600,46.72,81945.71,0.0,-0.99177,1e-05,1.52882]
[1778528436531,46.72,81945.94,0.0,-0.99177,1e-05,1.52765]
[1778528441568,46.72,81950.4,0.0,-0.99174,1e-05,1.53288]
[1778528442652,46.72,81950.19,0.0,-0.99174,1e-05,1.53264]
[1778528442707,46.72,81950.19,0.0,-0.99174,1e-05,1.53264]
[1778528442808,46.72,81950.19,0.0,-0.99174,1e-05,1.53264]
[1778528443582,46.72,81953.55,0.0,-0.99172,1e-05,1.53659]
[1778528444589,46.72,81963.82,0.0,-0.99165,1e-05,1.54872]
[1778528445282,46.72,81963.82,0.0,-0.99165,1e-05,1.54872]
[1778528445309,46.72,81963.82,0.0,-0.99165,1e-05,1.54872]
[1778528445596,46.72,81964.55,0.0,-0.99164,1e-05,1.54959]
[1778528446603,46.72,81967.26,0.0,-0.99162,1e-05,1.5528]
[1778528448093,46.72,81966.35,0.0,-0.99163,1e-05,1.55172]
[1778528448308,46.72,81966.35,0.0,-0.99163,1e-05,1.55172]
[1778528448617,46.72,81966.59,0.0,-0.99163,1e-05,1.55201]
[1778528449940,46.72,81966.54,0.0,-0.99163,1e-05,1.55195]
[1778528450059,46.72,81966.54,0.0,-0.99163,1e-05,1.55195]
[1778528457403,46.72,81965.46,0.0,-0.99163,1e-05,1.55067]
[1778528457495,46.72,81965.46,0.0,-0.99163,1e-05,1.55067]
[1778528457559,46.72,81965.46,0.0,-0.99163,1e-05,1.55067]
[1778528457537,46.72,81960.57,0.0,-0.99167,1e-05,1.54487]
[1778528457682,46.72,81960.71,0.0,-0.99167,1e-05,1.54504]
[1778528459696,46.72,81955.87,0.0,-0.9917,1e-05,1.53932]
[1778528461151,46.72,81955.87,0.0,-0.9917,1e-05,1.53932]
[1778528461308,46.72,81955.87,0.0,-0.9917,1e-05,1.53932]
[1778528461388,46.72,81953.15,0.0,-0.99172,1e-05,1.53612]
[1778528466745,46.72,81953.52,0.0,-0.99172,1e-05,1.53655]
[1778528471261,46.72,81943.33,0.0,-0.99179,1e-05,1.52459]
[1778528472607,46.72,81943.33,0.0,-0.99179,1e-05,1.52459]
[1778528472615,46.72,81943.33,0.0,-0.99179,1e-05,1.52459]
[1778528471780,46.72,81942.19,0.0,-0.9918,1e-05,1.52326]
[1778528472808,46.72,81942.19,0.0,-0.9918,1e-05,1.52326]
[1778528472819,46.72,81941.22,0.0,-0.99181,1e-05,1.52212]
[1778528477822,46.72,81938.81,0.0,-0.99182,1e-05,1.51931]
[1778528480112,46.72,81940.19,0.0,-0.99181,1e-05,1.52092]
[1778528480121,46.72,81940.19,0.0,-0.99181,1e-05,1.52092]
[1778528480309,46.72,81940.19,0.0,-0.99181,1e-05,1.52092]
[1778528480332,46.72,81940.38,0.0,-0.99181,1e-05,1.52114]
[1778528485879,46.72,81937.24,0.0,-0.99183,1e-05,1.51748]
[1778528486729,46.72,81937.24,0.0,-0.99183,1e-05,1.51748]
[1778528486808,46.72,81937.24,0.0,-0.99183,1e-05,1.51748]
[1778528487496,46.72,81937.24,0.0,-0.99183,1e-05,1.51748]
[1778528487558,46.72,81937.24,0.0,-0.99183,1e-05,1.51748]
[1778528487595,46.72,81929.62,0.0,-0.99189,1e-05,1.50862]
[1778528491685,46.72,81928.74,0.0,-0.99189,1e-05,1.5076]
[1778528491745,46.72,81928.74,0.0,-0.99189,1e-05,1.5076]
[1778528491819,46.72,81928.74,0.0,-0.99189,1e-05,1.5076]
[1778528491923,46.72,81927.26,0.0,-0.99191,1e-05,1.50445]
[1778528497965,46.72,81926.93,0.0,-0.99191,1e-05,1.50407]
[1778528500790,46.72,81926.43,0.0,-0.99192,1e-05,1.50349]
[1778528500808,46.72,81926.43,0.0,-0.99192,1e-05,1.50349]
[1778528500847,46.72,81926.43,0.0,-0.99192,1e-05,1.50349]
[1778528501061,46.72,81926.43,0.0,-0.99192,1e-05,1.50349]
[1778528501162,46.72,81927.33,0.0,-0.99191,1e-05,1.50453]
[1778528505953,46.72,81926.77,0.0,-0.99191,1e-05,1.50389]
[1778528506021,46.72,81926.77,0.0,-0.99191,1e-05,1.50389]
[1778528506060,46.72,81926.77,0.0,-0.99191,1e-05,1.50389]
[1778528506117,46.72,81931.41,0.0,-0.99188,1e-05,1.50926]
[1778528512063,46.72,81932.49,0.0,-0.99187,1e-05,1.51052]
[1778528517098,46.72,81931.97,0.0,-0.99188,1e-05,1.50991]
[1778528518105,46.72,81926.48,0.0,-0.99192,1e-05,1.50355]
[1778528518755,46.72,81926.48,0.0,-0.99192,1e-05,1.50355]
[1778528518811,46.72,81926.48,0.0,-0.99192,1e-05,1.50355]
[1778528518835,46.72,81926.48,0.0,-0.99192,1e-05,1.50355]
[1778528519059,46.72,81926.48,0.0,-0.99192,1e-05,1.50355]
[1778528519112,46.72,81921.3,0.0,-0.99195,1e-05,1.49757]
[1778528524151,46.72,81920.22,0.0,-0.99196,1e-05,1.49632]
[1778528525160,46.72,81922.49,0.0,-0.99194,1e-05,1.49894]
[1778528525911,46.72,81922.49,0.0,-0.99194,1e-05,1.49894]
[1778528525975,46.72,81922.49,0.0,-0.99194,1e-05,1.49894]
[1778528526064,46.72,81922.49,0.0,-0.99194,1e-05,1.49894]
[1778528526167,46.72,81922.36,0.0,-0.99195,1e-05,1.49879]
[1778528531202,46.72,81923.52,0.0,-0.99194,1e-05,1.50013]
[1778528534565,46.72,81923.38,0.0,-0.99194,1e-05,1.49997]
[1778528534703,46.72,81923.38,0.0,-0.99194,1e-05,1.49997]
[1778528534659,46.72,81924.2,0.0,-0.99193,1e-05,1.50091]
[1778528534808,46.72,81924.2,0.0,-0.99193,1e-05,1.50091]
[1778528535230,46.72,81923.29,0.0,-0.99194,1e-05,1.49986]
[1778528540251,46.72,81924.21,0.0,-0.99193,1e-05,1.50093]
[1778528540308,46.72,81924.21,0.0,-0.99193,1e-05,1.50093]
[1778528540354,46.72,81924.21,0.0,-0.99193,1e-05,1.50093]
[1778528540557,46.72,81924.21,0.0,-0.99193,1e-05,1.50093]
[1778528540596,46.72,81925.26,0.0,-0.99193,1e-05,1.50214]
[1778528541272,46.72,81928.12,0.0,-0.99191,1e-05,1.50545]
[1778528543562,46.72,81928.51,0.0,-0.9919,1e-05,1.5059]
[1778528543718,46.72,81928.51,0.0,-0.9919,1e-05,1.5059]
[1778528543663,46.72,81931.72,0.0,-0.99188,1e-05,1.50962]
[1778528543809,46.72,81931.72,0.0,-0.99188,1e-05,1.50962]
[1778528544293,46.72,81929.7,0.0,-0.99189,1e-05,1.50728]
[1778528551342,46.72,81930.14,0.0,-0.9919,1e-05,1.50636]
[1778528552349,46.72,81932.09,0.0,-0.99189,1e-05,1.50862]
[1778528552851,46.72,81932.09,0.0,-0.99189,1e-05,1.50862]
[1778528553060,46.72,81932.09,0.0,-0.99189,1e-05,1.50862]
[1778528553247,46.72,81932.09,0.0,-0.99189,1e-05,1.50862]
[1778528553307,46.72,81932.09,0.0,-0.99189,1e-05,1.50862]
[1778528553356,46.72,81931.86,0.0,-0.99189,1e-05,1.50835]
[1778528557233,46.72,81931.37,0.0,-0.99189,1e-05,1.50778]
[1778528557555,46.72,81931.37,0.0,-0.99189,1e-05,1.50778]
[1778528557708,46.72,81935.37,0.0,-0.99186,1e-05,1.51243]
[1778528557807,46.72,81935.37,0.0,-0.99186,1e-05,1.51243]
[1778528558064,46.72,81935.37,0.0,-0.99186,1e-05,1.51243]
[1778528558391,46.72,81936.09,0.0,-0.99186,1e-05,1.51327]
[1778528563444,46.72,81996.9,0.0,-0.99142,1e-05,1.58536]
[1778528564203,46.72,81996.9,0.0,-0.99142,1e-05,1.58536]
[1778528564445,46.72,82033.82,0.0,-0.99115,1e-05,1.63048]
[1778528565448,46.72,82050.04,0.0,-0.99102,1e-05,1.65063]
[1778528566492,46.72,82064.36,0.0,-0.99091,1e-05,1.66859]
[1778528567021,46.72,82064.36,0.0,-0.99091,1e-05,1.66859]
[1778528567475,46.72,82071.23,0.0,-0.99086,1e-05,1.67726]
[1778528568481,46.72,82073.87,0.0,-0.99084,1e-05,1.6806]
[1778528570501,46.72,82075.39,0.0,-0.99083,1e-05,1.68252]
[1778528571506,46.72,82061.92,0.0,-0.99093,1e-05,1.66552]
[1778528572514,46.72,82063.41,0.0,-0.99092,1e-05,1.66739]
[1778528577549,46.72,82053.24,0.0,-0.991,1e-05,1.65463]
[1778528578556,46.72,82052.55,0.0,-0.991,1e-05,1.65377]
[1778528581578,46.72,82047.5,0.0,-0.99104,1e-05,1.64746]
[1778528582589,46.72,82045.78,0.0,-0.99106,1e-05,1.64532]
[1778528583596,46.72,82047.5,0.0,-0.99104,1e-05,1.64746]
[1778528584603,46.72,82045.73,0.0,-0.99106,1e-05,1.64526]
[1778528585611,46.72,82042.92,0.0,-0.99108,1e-05,1.64176]
[1778528586618,46.72,82031.76,0.0,-0.99116,1e-05,1.62794]
[1778528587625,46.72,82025.77,0.0,-0.99121,1e-05,1.62056]
[1778528590646,46.72,82029.34,0.0,-0.99118,1e-05,1.62495]
[1778528591653,46.72,82034.5,0.0,-0.99114,1e-05,1.63132]
[1778528592150,46.72,82034.5,0.0,-0.99114,1e-05,1.63132]
[1778528592660,46.72,82034.72,0.0,-0.99114,1e-05,1.63159]
[1778528592976,46.72,82034.72,0.0,-0.99114,1e-05,1.63159]
[1778528593061,46.72,82034.72,0.0,-0.99114,1e-05,1.63159]
[1778528594307,46.72,82034.44,0.0,-0.99114,1e-05,1.63125]
[1778528594674,46.72,82035.55,0.0,-0.99113,1e-05,1.63262]
[1778528598702,46.72,82033.84,0.0,-0.99115,1e-05,1.63051]
[1778528599774,46.72,82033.84,0.0,-0.99115,1e-05,1.63051]
[1778528599807,46.72,82033.11,0.0,-0.99115,1e-05,1.6296]
[1778528600716,46.72,82029.68,0.0,-0.99118,1e-05,1.62537]
[1778528603092,46.72,82028.85,0.0,-0.99118,1e-05,1.62435]
[1778528603096,46.72,82028.85,0.0,-0.99118,1e-05,1.62435]
[1778528603310,46.72,82028.85,0.0,-0.99118,1e-05,1.62435]
[1778528605061,46.72,82028.1,0.0,-0.99119,1e-05,1.62342]
[1778528605751,46.72,82028.16,0.0,-0.99119,1e-05,1.6235]
[1778528607765,46.72,82036.35,0.0,-0.99113,1e-05,1.63361]
[1778528608772,46.72,82042.16,0.0,-0.99108,1e-05,1.64082]
[1778528611793,46.72,82037.42,0.0,-0.99113,1e-05,1.63342]
[1778528612801,46.72,82039.99,0.0,-0.99111,1e-05,1.6366]
[1778528613808,46.72,82037.93,0.0,-0.99112,1e-05,1.63405]
[1778528615064,46.72,82037.93,0.0,-0.99112,1e-05,1.63405]
[1778528615165,46.72,82034.6,0.0,-0.99115,1e-05,1.62993]
[1778528615822,46.72,82032.27,0.0,-0.99117,1e-05,1.62705]
[1778528618843,46.72,82026.25,0.0,-0.99121,1e-05,1.61964]
[1778528620724,46.72,82026.25,0.0,-0.99121,1e-05,1.61964]
[1778528620809,46.72,82026.25,0.0,-0.99121,1e-05,1.61964]
[1778528626179,46.72,82026.39,0.0,-0.99121,1e-05,1.61981]
[1778528626900,46.72,82028.89,0.0,-0.99119,1e-05,1.62289]
[1778528627908,46.72,82032.53,0.0,-0.99116,1e-05,1.62737]
[1778528629062,46.72,82032.53,0.0,-0.99116,1e-05,1.62737]
[1778528629642,46.72,82032.53,0.0,-0.99116,1e-05,1.62737]
[1778528629810,46.72,82032.53,0.0,-0.99116,1e-05,1.62737]
[1778528629677,46.72,82033.49,0.0,-0.99116,1e-05,1.62856]
[1778528635206,46.72,82031.26,0.0,-0.99117,1e-05,1.62581]
[1778528635268,46.72,82031.26,0.0,-0.99117,1e-05,1.62581]
[1778528635308,46.72,82031.26,0.0,-0.99117,1e-05,1.62581]
[1778528635354,46.72,82030.74,0.0,-0.99118,1e-05,1.62517]
[1778528638984,46.72,82027.17,0.0,-0.9912,1e-05,1.62077]
[1778528642005,46.72,82018.07,0.0,-0.99127,1e-05,1.60961]
[1778528643012,46.72,82011.42,0.0,-0.99132,1e-05,1.60149]
[1778528647020,46.72,82010.89,0.0,-0.99133,1e-05,1.60084]
[1778528647063,46.72,82010.89,0.0,-0.99133,1e-05,1.60084]
[1778528647482,46.72,82010.89,0.0,-0.99133,1e-05,1.60084]
[1778528647557,46.72,82010.89,0.0,-0.99133,1e-05,1.60084]
[1778528647637,46.72,82010.92,0.0,-0.99133,1e-05,1.60088]
[1778528653083,46.72,82010.28,0.0,-0.99133,1e-05,1.6001]
[1778528658118,46.72,82010.46,0.0,-0.99133,1e-05,1.60032]
[1778528659698,46.72,82010.46,0.0,-0.99133,1e-05,1.60032]
[1778528659808,46.72,82010.46,0.0,-0.99133,1e-05,1.60032]
[1778528665167,46.72,82007.94,0.0,-0.99135,1e-05,1.59725]
[1778528667856,46.72,82007.62,0.0,-0.99135,1e-05,1.59686]
[1778528668058,46.72,82008.48,0.0,-0.99134,1e-05,1.59791]
[1778528668620,46.72,82008.48,0.0,-0.99134,1e-05,1.59791]
[1778528668808,46.72,82008.48,0.0,-0.99134,1e-05,1.59791]
[1778528668843,46.72,82007.75,0.0,-0.99135,1e-05,1.59702]
[1778528669195,46.72,82011.06,0.0,-0.99132,1e-05,1.60105]
[1778528672216,46.72,82016.04,0.0,-0.9913,1e-05,1.60563]
[1778528673208,46.72,82016.04,0.0,-0.9913,1e-05,1.60563]
[1778528673308,46.72,82016.04,0.0,-0.9913,1e-05,1.60563]
[1778528679265,46.72,82012.04,0.0,-0.99133,1e-05,1.60075]
[1778528680457,46.72,82012.04,0.0,-0.99133,1e-05,1.60075]
[1778528680563,46.72,82012.04,0.0,-0.99133,1e-05,1.60075]
[1778528681488,46.72,82011.93,0.0,-0.99133,1e-05,1.60061]
[1778528681558,46.72,82011.93,0.0,-0.99133,1e-05,1.60061]
[1778528682286,46.72,82011.79,0.0,-0.99133,1e-05,1.60044]
[1778528687321,46.72,82010.65,0.0,-0.99134,1e-05,1.59906]
[1778528688328,46.72,81998.76,0.0,-0.99142,1e-05,1.58464]
[1778528689335,46.72,81988.96,0.0,-0.99149,1e-05,1.57284]
[1778528690342,46.72,81988.06,0.0,-0.9915,1e-05,1.57176]
[1778528693088,46.72,81987.28,0.0,-0.99151,1e-05,1.57082]
[1778528693308,46.72,81987.28,0.0,-0.99151,1e-05,1.57082]
[1778528698398,46.72,81990.62,0.0,-0.99148,1e-05,1.57483]
[1778528699488,46.72,81990.62,0.0,-0.99148,1e-05,1.57483]
[1778528699558,46.72,81990.62,0.0,-0.99148,1e-05,1.57483]
[1778528700290,46.72,81989.99,0.0,-0.99149,1e-05,1.57408]
[1778528700309,46.72,81989.99,0.0,-0.99149,1e-05,1.57408]
[1778528700412,46.72,81989.65,0.0,-0.99149,1e-05,1.57367]
[1778528705447,46.72,81989.75,0.0,-0.99149,1e-05,1.57379]
[1778528709475,46.72,81993.21,0.0,-0.99146,1e-05,1.57795]
[1778528713277,46.72,81994.01,0.0,-0.99146,1e-05,1.57891]
[1778528713307,46.72,81994.01,0.0,-0.99146,1e-05,1.57891]
[1778528713503,46.72,81997.25,0.0,-0.99143,1e-05,1.58282]
[1778528718538,46.72,81996.72,0.0,-0.99144,1e-05,1.58218]
[1778528722566,46.72,81992.01,0.0,-0.99147,1e-05,1.5765]
[1778528724580,46.72,81987.77,0.0,-0.9915,1e-05,1.57141]
[1778528725235,46.72,81987.77,0.0,-0.9915,1e-05,1.57141]
[1778528725311,46.72,81987.77,0.0,-0.9915,1e-05,1.57141]
[1778528726341,46.72,81987.24,0.0,-0.99151,1e-05,1.57077]
[1778528726558,46.72,81987.24,0.0,-0.99151,1e-05,1.57077]
[1778528726579,46.72,81987.24,0.0,-0.99151,1e-05,1.57077]
[1778528734651,46.72,81987.64,0.0,-0.99151,1e-05,1.56978]
[1778528736664,46.72,81971.65,0.0,-0.99163,1e-05,1.5507]
[1778528737671,46.72,81971.86,0.0,-0.99163,1e-05,1.55095]
[1778528740118,46.72,81972.02,0.0,-0.99162,1e-05,1.55114]
[1778528740308,46.72,81972.02,0.0,-0.99162,1e-05,1.55114]
[1778528745727,46.72,81973.36,0.0,-0.99162,1e-05,1.55273]
[1778528749895,46.72,81971.47,0.0,-0.99163,1e-05,1.55049]
[1778528750060,46.72,81971.69,0.0,-0.99163,1e-05,1.55075]
[1778528750102,46.72,81971.69,0.0,-0.99163,1e-05,1.55075]
[1778528750308,46.72,81971.69,0.0,-0.99163,1e-05,1.55075]
[1778528750762,46.72,81971.74,0.0,-0.99163,1e-05,1.55081]
[1778528755797,46.72,81972.13,0.0,-0.99162,1e-05,1.55127]
[1778528760832,46.72,81972.56,0.0,-0.99162,1e-05,1.55178]
[1778528766697,46.72,81972.81,0.0,-0.99162,1e-05,1.55208]
[1778528766808,46.72,81972.81,0.0,-0.99162,1e-05,1.55208]
[1778528769896,46.72,81980.75,0.0,-0.99156,1e-05,1.56154]
[1778528770904,46.72,81986.83,0.0,-0.99152,1e-05,1.56881]
[1778528772599,46.72,81986.47,0.0,-0.99152,1e-05,1.56838]
[1778528772809,46.72,81986.47,0.0,-0.99152,1e-05,1.56838]
[1778528772963,46.72,81986.47,0.0,-0.99152,1e-05,1.56838]
[1778528773061,46.72,81986.62,0.0,-0.99152,1e-05,1.56856]
[1778528773925,46.72,81985.76,0.0,-0.99153,1e-05,1.56753]
[1778528774932,46.72,81982.27,0.0,-0.99155,1e-05,1.56335]
[1778528779967,46.72,81982.77,0.0,-0.99155,1e-05,1.56395]
[1778528782431,46.72,81981.87,0.0,-0.99155,1e-05,1.56287]
[1778528782557,46.72,81981.87,0.0,-0.99155,1e-05,1.56287]
[1778528787719,46.72,81983.71,0.0,-0.99154,1e-05,1.56507]
[1778528787809,46.72,81983.71,0.0,-0.99154,1e-05,1.56507]
[1778528788124,46.72,81982.01,0.0,-0.99155,1e-05,1.56304]
[1778528788308,46.72,81982.01,0.0,-0.99155,1e-05,1.56304]
[1778528788356,46.72,81982.1,0.0,-0.99155,1e-05,1.56315]
[1778528793986,46.72,81981.59,0.0,-0.99156,1e-05,1.56107]
[1778528794061,46.72,81980.37,0.0,-0.99157,1e-05,1.55961]
[1778528800108,46.72,81980.78,0.0,-0.99157,1e-05,1.5601]
[1778528805143,46.72,81981.01,0.0,-0.99157,1e-05,1.56038]
[1778528808520,46.72,81980.76,0.0,-0.99157,1e-05,1.56008]
[1778528808559,46.72,81980.76,0.0,-0.99157,1e-05,1.56008]
[1778528808588,46.72,81980.76,0.0,-0.99157,1e-05,1.56008]
[1778528808808,46.72,81980.76,0.0,-0.99157,1e-05,1.56008]
[1778528808909,46.72,81980.74,0.0,-0.99157,1e-05,1.56006]
[1778528814989,46.72,81981.66,0.0,-0.99156,1e-05,1.56115]
[1778528815071,46.72,81981.66,0.0,-0.99156,1e-05,1.56115]
[1778528820249,46.72,81981.85,0.0,-0.99156,1e-05,1.56138]
[1778528824629,46.72,81983.07,0.0,-0.99155,1e-05,1.56284]
[1778528824809,46.72,81983.07,0.0,-0.99155,1e-05,1.56284]
[1778528825331,46.72,81981.89,0.0,-0.99156,1e-05,1.56143]
[1778528825558,46.72,81981.89,0.0,-0.99156,1e-05,1.56143]
[1778528825632,46.72,81981.76,0.0,-0.99156,1e-05,1.56127]
[1778528832333,46.72,81981.69,0.0,-0.99156,1e-05,1.56119]
[1778528835991,46.72,81982.18,0.0,-0.99156,1e-05,1.56177]
[1778528836059,46.72,81981.63,0.0,-0.99156,1e-05,1.56112]
[1778528841424,46.72,81983.03,0.0,-0.99155,1e-05,1.56279]
[1778528841568,46.72,81983.03,0.0,-0.99155,1e-05,1.56279]
[1778528841662,46.72,81983.03,0.0,-0.99155,1e-05,1.56279]
[1778528841808,46.72,81983.03,0.0,-0.99155,1e-05,1.56279]
[1778528841910,46.72,81982.81,0.0,-0.99155,1e-05,1.56253]
[1778528845630,46.72,81983.95,0.0,-0.99155,1e-05,1.56389]
[1778528845809,46.72,81983.95,0.0,-0.99155,1e-05,1.56389]
[1778528851466,46.72,81986.0,0.0,-0.99154,1e-05,1.56487]
[1778528855714,46.72,81985.56,0.0,-0.99154,1e-05,1.56434]
[1778528855808,46.72,81985.56,0.0,-0.99154,1e-05,1.56434]
[1778528856180,46.72,81985.72,0.0,-0.99154,1e-05,1.56453]
[1778528856308,46.72,81985.72,0.0,-0.99154,1e-05,1.56453]
[1778528856501,46.72,81985.61,0.0,-0.99154,1e-05,1.5644]
[1778528861536,46.72,81985.31,0.0,-0.99154,1e-05,1.56404]
[1778528863733,46.72,81985.13,0.0,-0.99155,1e-05,1.56383]
[1778528863809,46.72,81985.13,0.0,-0.99155,1e-05,1.56383]
[1778528869601,46.72,81998.41,0.0,-0.99145,1e-05,1.57977]
[1778528870599,46.72,82001.13,0.0,-0.99143,1e-05,1.58305]
[1778528872923,46.72,81999.39,0.0,-0.99144,1e-05,1.58095]
[1778528873397,46.72,82000.69,0.0,-0.99143,1e-05,1.58252]
[1778528874627,46.72,82006.01,0.0,-0.99139,1e-05,1.58895]
[1778528877648,46.72,81999.15,0.0,-0.99144,1e-05,1.58066]
[1778528878975,46.72,81999.15,0.0,-0.99144,1e-05,1.58066]
[1778528879059,46.72,81999.15,0.0,-0.99144,1e-05,1.58066]
[1778528879070,46.72,81999.7,0.0,-0.99144,1e-05,1.58132]
[1778528879643,46.72,81999.7,0.0,-0.99144,1e-05,1.58132]
[1778528879807,46.72,81999.7,0.0,-0.99144,1e-05,1.58132]
[1778528879909,46.72,81999.7,0.0,-0.99144,1e-05,1.58132]
[1778528882683,46.72,82004.03,0.0,-0.99141,1e-05,1.58655]
[1778528884890,46.72,82001.32,0.0,-0.99143,1e-05,1.58328]
[1778528885060,46.72,82001.32,0.0,-0.99143,1e-05,1.58328]
[1778528885047,46.72,81995.0,0.0,-0.99147,1e-05,1.57566]
[1778528886901,46.72,81992.63,0.0,-0.99149,1e-05,1.57281]
[1778528887060,46.72,81992.63,0.0,-0.99149,1e-05,1.57281]
[1778528886913,46.72,81992.32,0.0,-0.99149,1e-05,1.57244]
[1778528889845,46.72,81992.93,0.0,-0.99149,1e-05,1.57317]
[1778528890060,46.72,81992.93,0.0,-0.99149,1e-05,1.57317]
[1778528891747,46.72,81986.72,0.0,-0.99153,1e-05,1.56573]
[1778528892754,46.72,81975.75,0.0,-0.99161,1e-05,1.55265]
[1778528894331,46.72,81974.83,0.0,-0.99162,1e-05,1.55155]
[1778528894526,46.72,81974.83,0.0,-0.99162,1e-05,1.55155]
[1778528894769,46.72,81965.01,0.0,-0.99169,1e-05,1.53993]
[1778528895777,46.72,81953.67,0.0,-0.99177,1e-05,1.52659]
[1778528896783,46.72,81953.6,0.0,-0.99177,1e-05,1.5265]
[1778528897790,46.72,81953.62,0.0,-0.99177,1e-05,1.52653]
[1778528899802,46.72,81953.62,0.0,-0.99177,1e-05,1.52653]
[1778528899810,46.72,81953.62,0.0,-0.99177,1e-05,1.52653]
[1778528899854,46.72,81952.29,0.0,-0.99178,1e-05,1.52497]
[1778528905846,46.72,81950.76,0.0,-0.99179,1e-05,1.52318]
[1778528907472,46.72,81950.76,0.0,-0.99179,1e-05,1.52318]
[1778528907557,46.72,81950.76,0.0,-0.99179,1e-05,1.52318]
[1778528912895,46.72,81951.57,0.0,-0.99179,1e-05,1.52268]
[1778528919944,46.72,81952.66,0.0,-0.99179,1e-05,1.52396]
[1778528920842,46.72,81952.66,0.0,-0.99179,1e-05,1.52396]
[1778528921059,46.72,81952.66,0.0,-0.99179,1e-05,1.52396]
[1778528921151,46.72,81952.79,0.0,-0.99178,1e-05,1.52411]
[1778528921308,46.72,81952.79,0.0,-0.99178,1e-05,1.52411]
[1778528921958,46.72,81952.83,0.0,-0.99178,1e-05,1.52416]
[1778528925986,46.72,81960.01,0.0,-0.99173,1e-05,1.53258]
[1778528927119,46.72,81960.01,0.0,-0.99173,1e-05,1.53258]
[1778528927311,46.72,81960.3,0.0,-0.99173,1e-05,1.53292]
[1778528931648,46.72,81960.28,0.0,-0.99173,1e-05,1.5329]
[1778528931808,46.72,81960.28,0.0,-0.99173,1e-05,1.5329]
[1778528932028,46.72,81961.46,0.0,-0.99172,1e-05,1.53429]
[1778528932304,46.72,81961.46,0.0,-0.99172,1e-05,1.53429]
[1778528932309,46.72,81961.46,0.0,-0.99172,1e-05,1.53429]
[1778528937377,46.72,81963.6,0.0,-0.99171,1e-05,1.53681]
[1778528937559,46.72,81963.6,0.0,-0.99171,1e-05,1.53681]
[1778528938024,46.72,81963.6,0.0,-0.99171,1e-05,1.53681]
[1778528938059,46.72,81963.6,0.0,-0.99171,1e-05,1.53681]
[1778528938070,46.72,81965.39,0.0,-0.9917,1e-05,1.53892]
[1778528939077,46.72,81970.87,0.0,-0.99166,1e-05,1.5454]
[1778528943105,46.72,81976.47,0.0,-0.99162,1e-05,1.55204]
[1778528944005,46.72,81976.47,0.0,-0.99162,1e-05,1.55204]
[1778528944059,46.72,81976.47,0.0,-0.99162,1e-05,1.55204]
[1778528944112,46.72,81980.85,0.0,-0.99158,1e-05,1.55725]
[1778528946126,46.72,81985.75,0.0,-0.99155,1e-05,1.5631]
[1778528948066,46.72,81988.58,0.0,-0.99153,1e-05,1.56648]
[1778528948140,46.72,81989.33,0.0,-0.99152,1e-05,1.56738]
[1778528948307,46.72,81989.33,0.0,-0.99152,1e-05,1.56738]
[1778528949147,46.72,81992.63,0.0,-0.9915,1e-05,1.57134]
[1778528951958,46.72,81992.88,0.0,-0.9915,1e-05,1.57164]
[1778528952059,46.72,81992.88,0.0,-0.9915,1e-05,1.57164]
[1778528956214,46.72,81969.29,0.0,-0.99167,1e-05,1.54353]
[1778528957244,46.72,81969.29,0.0,-0.99167,1e-05,1.54353]
[1778528957308,46.72,81969.29,0.0,-0.99167,1e-05,1.54353]
[1778528957393,46.72,81964.84,0.0,-0.9917,1e-05,1.53827]
[1778528958617,46.72,81964.84,0.0,-0.9917,1e-05,1.53827]
[1778528958809,46.72,81964.84,0.0,-0.9917,1e-05,1.53827]
[1778528958881,46.72,81966.67,0.0,-0.99169,1e-05,1.54043]
[1778528966278,46.72,81967.36,0.0,-0.99168,1e-05,1.54125]
[1778528967628,46.72,81967.36,0.0,-0.99168,1e-05,1.54125]
[1778528967808,46.72,81967.36,0.0,-0.99168,1e-05,1.54125]
[1778528973326,46.72,81965.66,0.0,-0.9917,1e-05,1.53778]
[1778528974663,46.72,81965.66,0.0,-0.9917,1e-05,1.53778]
[1778528974808,46.72,81965.66,0.0,-0.9917,1e-05,1.53778]
[1778528975561,46.72,81964.84,0.0,-0.99171,1e-05,1.53682]
[1778528975808,46.72,81964.84,0.0,-0.99171,1e-05,1.53682]
[1778528975897,46.72,81964.62,0.0,-0.99171,1e-05,1.53656]
[1778528982389,46.72,81964.74,0.0,-0.99171,1e-05,1.5367]
[1778528984343,46.72,81965.22,0.0,-0.9917,1e-05,1.53726]
[1778528984559,46.72,81965.22,0.0,-0.9917,1e-05,1.53726]
[1778528990735,46.72,81962.0,0.0,-0.99173,1e-05,1.53347]
[1778528992205,46.72,81962.8,0.0,-0.99172,1e-05,1.53441]
[1778528992308,46.72,81962.8,0.0,-0.99172,1e-05,1.53441]
[1778528992691,46.72,81962.8,0.0,-0.99172,1e-05,1.53441]
[1778528992811,46.72,81962.8,0.0,-0.99172,1e-05,1.53441]
[1778528992912,46.72,81963.99,0.0,-0.99171,1e-05,1.53581]
[1778528997817,46.72,81964.08,0.0,-0.99171,1e-05,1.53592]
[1778528998061,46.72,81964.08,0.0,-0.99171,1e-05,1.53592]
[1778529000739,46.72,81964.07,0.0,-0.99171,1e-05,1.53591]
[1778529000809,46.72,81964.07,0.0,-0.99171,1e-05,1.53591]
[1778529001822,46.72,81964.36,0.0,-0.99171,1e-05,1.53625]
[1778529002076,46.72,81964.36,0.0,-0.99171,1e-05,1.53625]
[1778529002158,46.72,81967.07,0.0,-0.99169,1e-05,1.53945]
[1778529002529,46.72,81970.61,0.0,-0.99167,1e-05,1.54363]
[1778529007564,46.72,81970.43,0.0,-0.99167,1e-05,1.54342]
[1778529008733,46.72,81970.43,0.0,-0.99167,1e-05,1.54342]
[1778529008810,46.72,81970.43,0.0,-0.99167,1e-05,1.54342]
[1778529008864,46.72,81961.73,0.0,-0.99173,1e-05,1.53315]
[1778529009578,46.72,81959.7,0.0,-0.99174,1e-05,1.53077]
[1778529014613,46.72,81958.77,0.0,-0.99175,1e-05,1.52967]
[1778529016504,46.72,81958.74,0.0,-0.99175,1e-05,1.52964]
[1778529016557,46.72,81958.74,0.0,-0.99175,1e-05,1.52964]
[1778529017227,46.72,81958.74,0.0,-0.99175,1e-05,1.52964]
[1778529017308,46.72,81959.52,0.0,-0.99174,1e-05,1.53055]
[1778529017634,46.72,81960.91,0.0,-0.99173,1e-05,1.53219]
[1778529019651,46.72,81966.49,0.0,-0.9917,1e-05,1.53876]
[1778529023037,46.72,81958.63,0.0,-0.99175,1e-05,1.52951]
[1778529024686,46.72,81952.43,0.0,-0.99179,1e-05,1.52224]
[1778529025693,46.72,81949.13,0.0,-0.99182,1e-05,1.51839]
[1778529030728,46.72,81945.84,0.0,-0.99184,1e-05,1.51455]
[1778529035763,46.72,81946.17,0.0,-0.99185,1e-05,1.5135]
[1778529039791,46.72,81955.53,0.0,-0.99178,1e-05,1.52443]
[1778529040366,46.72,81955.53,0.0,-0.99178,1e-05,1.52443]
[1778529040560,46.72,81955.53,0.0,-0.99178,1e-05,1.52443]
[1778529040798,46.72,81956.95,0.0,-0.99177,1e-05,1.52609]
[1778529045833,46.72,81958.7,0.0,-0.99176,1e-05,1.52814]
[1778529050847,46.72,81959.11,0.0,-0.99176,1e-05,1.52862]
[1778529051059,46.72,81959.11,0.0,-0.99176,1e-05,1.52862]
[1778529051164,46.72,81958.98,0.0,-0.99176,1e-05,1.52847]
[1778529052565,46.72,81957.54,0.0,-0.99177,1e-05,1.52678]
[1778529057917,46.72,81957.48,0.0,-0.99177,1e-05,1.52671]
[1778529059307,46.72,81958.25,0.0,-0.99176,1e-05,1.52761]
[1778529059558,46.72,81958.25,0.0,-0.99176,1e-05,1.52761]
[1778529059713,46.72,81958.25,0.0,-0.99176,1e-05,1.52761]
[1778529059807,46.72,81958.25,0.0,-0.99176,1e-05,1.52761]
[1778529059931,46.72,81957.96,0.0,-0.99176,1e-05,1.52727]
[1778529064735,46.72,81957.78,0.0,-0.99176,1e-05,1.52706]
[1778529064809,46.72,81957.78,0.0,-0.99176,1e-05,1.52706]
[1778529064991,46.72,81957.78,0.0,-0.99176,1e-05,1.52706]
[1778529065059,46.72,81957.78,0.0,-0.99176,1e-05,1.52706]
[1778529065159,46.72,81958.54,0.0,-0.99176,1e-05,1.52795]
[1778529070004,46.72,81954.06,0.0,-0.99179,1e-05,1.52271]
[1778529071008,46.72,81950.9,0.0,-0.99181,1e-05,1.51901]
[1778529071892,46.72,81950.9,0.0,-0.99181,1e-05,1.51901]
[1778529072058,46.72,81950.9,0.0,-0.99181,1e-05,1.51901]
[1778529072159,46.72,81951.05,0.0,-0.99181,1e-05,1.51919]
[1778529073025,46.72,81939.33,0.0,-0.99189,1e-05,1.50555]
[1778529074032,46.72,81935.88,0.0,-0.99192,1e-05,1.50155]
[1778529075159,46.72,81935.88,0.0,-0.99192,1e-05,1.50155]
[1778529075232,46.72,81935.22,0.0,-0.99192,1e-05,1.50079]
[1778529075308,46.72,81935.22,0.0,-0.99192,1e-05,1.50079]
[1778529082088,46.72,81935.61,0.0,-0.99192,1e-05,1.50124]
[1778529087123,46.72,81926.82,0.0,-0.99198,1e-05,1.4911]
[1778529088130,46.72,81924.65,0.0,-0.992,1e-05,1.48861]
[1778529089563,46.72,81924.47,0.0,-0.992,1e-05,1.4884]
[1778529089808,46.72,81924.47,0.0,-0.992,1e-05,1.4884]
[1778529090144,46.72,81924.33,0.0,-0.992,1e-05,1.48824]
[1778529090850,46.72,81924.33,0.0,-0.992,1e-05,1.48824]
[1778529091059,46.72,81924.33,0.0,-0.992,1e-05,1.48824]
[1778529096186,46.72,81924.53,0.0,-0.992,1e-05,1.48705]
[1778529096642,46.72,81924.53,0.0,-0.992,1e-05,1.48705]
[1778529096808,46.72,81924.53,0.0,-0.992,1e-05,1.48705]
[1778529096812,46.72,81924.53,0.0,-0.992,1e-05,1.48705]
[1778529097059,46.72,81924.53,0.0,-0.992,1e-05,1.48705]
[1778529097193,46.72,81924.72,0.0,-0.992,1e-05,1.48727]
[1778529102228,46.72,81923.96,0.0,-0.99201,1e-05,1.4864]
[1778529103236,46.72,81920.74,0.0,-0.99203,1e-05,1.48271]
[1778529104903,46.72,81918.77,0.0,-0.99204,1e-05,1.48045]
[1778529105058,46.72,81918.77,0.0,-0.99204,1e-05,1.48045]
[1778529105250,46.72,81916.41,0.0,-0.99206,1e-05,1.47775]
[1778529106909,46.72,81914.38,0.0,-0.99207,1e-05,1.47544]
[1778529107059,46.72,81914.38,0.0,-0.99207,1e-05,1.47544]
[1778529112300,46.72,81914.52,0.0,-0.99207,1e-05,1.4756]
[1778529114548,46.72,81915.81,0.0,-0.99206,1e-05,1.47707]
[1778529114559,46.72,81915.81,0.0,-0.99206,1e-05,1.47707]
[1778529115320,46.72,81917.61,0.0,-0.99205,1e-05,1.47913]
[1778529115396,46.72,81917.61,0.0,-0.99205,1e-05,1.47913]
[1778529115558,46.72,81917.61,0.0,-0.99205,1e-05,1.47913]
[1778529121462,46.72,81917.72,0.0,-0.99205,1e-05,1.47925]
[1778529122369,46.72,81920.76,0.0,-0.99203,1e-05,1.48273]
[1778529123435,46.72,81920.76,0.0,-0.99203,1e-05,1.48273]
[1778529123558,46.72,81920.76,0.0,-0.99203,1e-05,1.48273]
[1778529123884,46.72,81920.76,0.0,-0.99203,1e-05,1.48273]
[1778529124060,46.72,81920.76,0.0,-0.99203,1e-05,1.48273]
[1778529124107,46.72,81921.83,0.0,-0.99202,1e-05,1.48395]
[1778529130425,46.72,81921.16,0.0,-0.99203,1e-05,1.48319]
[1778529134796,46.72,81920.44,0.0,-0.99203,1e-05,1.48236]
[1778529134808,46.72,81920.44,0.0,-0.99203,1e-05,1.48236]
[1778529135184,46.72,81920.44,0.0,-0.99203,1e-05,1.48236]
[1778529135309,46.72,81920.44,0.0,-0.99203,1e-05,1.48236]
[1778529135214,46.72,81919.61,0.0,-0.99204,1e-05,1.48141]
[1778529140837,46.72,81918.5,0.0,-0.99205,1e-05,1.48014]
[1778529141007,46.72,81918.5,0.0,-0.99205,1e-05,1.48014]
[1778529141060,46.72,81918.5,0.0,-0.99205,1e-05,1.48014]
[1778529141161,46.72,81919.01,0.0,-0.99204,1e-05,1.48073]
[1778529147100,46.72,81918.44,0.0,-0.99205,1e-05,1.48007]
[1778529147311,46.72,81918.44,0.0,-0.99205,1e-05,1.48007]
[1778529147197,46.72,81920.67,0.0,-0.99203,1e-05,1.48263]
[1778529147539,46.72,81920.67,0.0,-0.99203,1e-05,1.48263]
[1778529147561,46.72,81920.67,0.0,-0.99203,1e-05,1.48263]
[1778529147636,46.72,81920.14,0.0,-0.99204,1e-05,1.48202]
[1778529153586,46.72,81920.22,0.0,-0.99204,1e-05,1.48069]
[1778529158621,46.72,81921.02,0.0,-0.99204,1e-05,1.48161]
[1778529161584,46.72,81920.56,0.0,-0.99204,1e-05,1.48108]
[1778529161807,46.72,81920.56,0.0,-0.99204,1e-05,1.48108]
[1778529162148,46.72,81920.56,0.0,-0.99204,1e-05,1.48108]
[1778529162307,46.72,81920.56,0.0,-0.99204,1e-05,1.48108]
[1778529162190,46.72,81920.26,0.0,-0.99204,1e-05,1.48074]
[1778529166267,46.72,81922.27,0.0,-0.99203,1e-05,1.48304]
[1778529166307,46.72,81922.27,0.0,-0.99203,1e-05,1.48304]
[1778529166368,46.72,81923.51,0.0,-0.99202,1e-05,1.48446]
[1778529166677,46.72,81926.14,0.0,-0.992,1e-05,1.48748]
[1778529168036,46.72,81926.14,0.0,-0.992,1e-05,1.48748]
[1778529168059,46.72,81926.14,0.0,-0.992,1e-05,1.48748]
[1778529174152,46.72,81926.87,0.0,-0.992,1e-05,1.48832]
[1778529174308,46.72,81926.87,0.0,-0.992,1e-05,1.48832]
[1778529174253,46.72,81927.38,0.0,-0.99199,1e-05,1.4889]
[1778529174779,46.72,81927.38,0.0,-0.99199,1e-05,1.4889]
[1778529174811,46.72,81927.38,0.0,-0.99199,1e-05,1.4889]
[1778529174878,46.72,81927.76,0.0,-0.99199,1e-05,1.48934]
[1778529179976,46.72,81928.46,0.0,-0.99198,1e-05,1.49014]
[1778529180061,46.72,81928.46,0.0,-0.99198,1e-05,1.49014]
[1778529180078,46.72,81927.56,0.0,-0.99199,1e-05,1.48911]
[1778529180526,46.72,81927.56,0.0,-0.99199,1e-05,1.48911]
[1778529180562,46.72,81927.56,0.0,-0.99199,1e-05,1.48911]
[1778529186818,46.72,81928.92,0.0,-0.99198,1e-05,1.49067]
[1778529189323,46.72,81929.83,0.0,-0.99198,1e-05,1.49172]
[1778529189333,46.72,81934.09,0.0,-0.99195,1e-05,1.49663]
[1778529189557,46.72,81934.09,0.0,-0.99195,1e-05,1.49663]
[1778529189897,46.72,81934.09,0.0,-0.99195,1e-05,1.49663]
[1778529190057,46.72,81934.09,0.0,-0.99195,1e-05,1.49663]
[1778529190158,46.72,81934.7,0.0,-0.99194,1e-05,1.49733]
[1778529192003,46.72,81936.77,0.0,-0.99193,1e-05,1.49972]
[1778529192058,46.72,81936.77,0.0,-0.99193,1e-05,1.49972]
[1778529192107,46.72,81940.15,0.0,-0.9919,1e-05,1.50363]
[1778529193487,46.72,81937.96,0.0,-0.99192,1e-05,1.5011]
[1778529193560,46.72,81937.96,0.0,-0.99192,1e-05,1.5011]
[1778529193867,46.72,81939.66,0.0,-0.99191,1e-05,1.50307]
[1778529198902,46.72,81939.56,0.0,-0.99191,1e-05,1.50295]
[1778529199909,46.72,81950.99,0.0,-0.99183,1e-05,1.51623]
[1778529200916,46.72,81947.86,0.0,-0.99185,1e-05,1.51259]
[1778529202310,46.72,81947.86,0.0,-0.99185,1e-05,1.51259]
[1778529202560,46.72,81946.49,0.0,-0.99186,1e-05,1.51099]
[1778529207965,46.72,81946.41,0.0,-0.99186,1e-05,1.5109]
[1778529213000,46.72,81946.54,0.0,-0.99187,1e-05,1.50961]
[1778529215016,46.72,81943.37,0.0,-0.99189,1e-05,1.50593]
[1778529216007,46.72,81943.37,0.0,-0.99189,1e-05,1.50593]
[1778529216059,46.72,81943.37,0.0,-0.99189,1e-05,1.50593]
[1778529216109,46.72,81942.69,0.0,-0.99189,1e-05,1.50514]
[1778529216951,46.72,81942.69,0.0,-0.99189,1e-05,1.50514]
[1778529217062,46.72,81942.69,0.0,-0.99189,1e-05,1.50514]
[1778529217163,46.72,81945.37,0.0,-0.99187,1e-05,1.50825]
[1778529223072,46.72,81945.1,0.0,-0.99188,1e-05,1.50794]
[1778529223979,46.72,81945.1,0.0,-0.99188,1e-05,1.50794]
[1778529224057,46.72,81945.1,0.0,-0.99188,1e-05,1.50794]
[1778529224079,46.72,81946.06,0.0,-0.99187,1e-05,1.50905]
[1778529224470,46.72,81946.06,0.0,-0.99187,1e-05,1.50905]
[1778529224569,46.72,81946.06,0.0,-0.99187,1e-05,1.50905]
[1778529230121,46.72,81944.27,0.0,-0.99188,1e-05,1.50698]
[1778529231184,46.72,81944.27,0.0,-0.99188,1e-05,1.50698]
[1778529231308,46.72,81944.27,0.0,-0.99188,1e-05,1.50698]
[1778529231409,46.72,81944.2,0.0,-0.99188,1e-05,1.50689]
[1778529231533,46.72,81944.2,0.0,-0.99188,1e-05,1.50689]
[1778529231558,46.72,81944.2,0.0,-0.99188,1e-05,1.50689]
[1778529235541,46.72,81944.12,0.0,-0.99188,1e-05,1.5068]
[1778529235564,46.72,81944.12,0.0,-0.99188,1e-05,1.5068]
[1778529235752,46.72,81944.12,0.0,-0.99188,1e-05,1.5068]
[1778529235809,46.72,81944.12,0.0,-0.99188,1e-05,1.5068]
[1778529236163,46.72,81951.39,0.0,-0.99183,1e-05,1.51526]
[1778529239184,46.72,81951.61,0.0,-0.99183,1e-05,1.51551]
[1778529241056,46.72,81951.61,0.0,-0.99183,1e-05,1.51551]
[1778529241315,46.72,81951.61,0.0,-0.99183,1e-05,1.51551]
[1778529244220,46.72,81954.1,0.0,-0.99181,1e-05,1.51842]
[1778529244687,46.72,81954.1,0.0,-0.99181,1e-05,1.51842]
[1778529244807,46.72,81954.1,0.0,-0.99181,1e-05,1.51842]
[1778529245138,46.72,81954.1,0.0,-0.99181,1e-05,1.51842]
[1778529245310,46.72,81954.1,0.0,-0.99181,1e-05,1.51842]
[1778529245373,46.72,81956.0,0.0,-0.9918,1e-05,1.52064]
[1778529250272,46.72,81959.94,0.0,-0.99177,1e-05,1.52525]
[1778529251278,46.72,81967.99,0.0,-0.99171,1e-05,1.53471]
[1778529252003,46.72,81967.99,0.0,-0.99171,1e-05,1.53471]
[1778529252060,46.72,81967.99,0.0,-0.99171,1e-05,1.53471]
[1778529252285,46.72,81971.35,0.0,-0.99169,1e-05,1.53867]
[1778529253462,46.72,81971.35,0.0,-0.99169,1e-05,1.53867]
[1778529253558,46.72,81972.38,0.0,-0.99168,1e-05,1.53989]
[1778529254299,46.72,81968.74,0.0,-0.99171,1e-05,1.53559]
[1778529259168,46.72,81970.52,0.0,-0.9917,1e-05,1.53769]
[1778529259310,46.72,81970.52,0.0,-0.9917,1e-05,1.53769]
[1778529262355,46.72,81962.51,0.0,-0.99175,1e-05,1.52827]
[1778529263642,46.72,81962.15,0.0,-0.99176,1e-05,1.52784]
[1778529263807,46.72,81962.15,0.0,-0.99176,1e-05,1.52784]
[1778529264488,46.72,81962.15,0.0,-0.99176,1e-05,1.52784]
[1778529264563,46.72,81962.15,0.0,-0.99176,1e-05,1.52784]
[1778529264589,46.72,81962.15,0.0,-0.99176,1e-05,1.52784]
[1778529269404,46.72,81940.06,0.0,-0.99191,1e-05,1.5021]
[1778529270411,46.72,81939.18,0.0,-0.99192,1e-05,1.50108]
[1778529270890,46.72,81939.18,0.0,-0.99192,1e-05,1.50108]
[1778529271060,46.72,81939.18,0.0,-0.99192,1e-05,1.50108]
[1778529271418,46.72,81938.49,0.0,-0.99193,1e-05,1.49885]
[1778529271693,46.72,81938.49,0.0,-0.99193,1e-05,1.49885]
[1778529271808,46.72,81938.49,0.0,-0.99193,1e-05,1.49885]
[1778529275446,46.72,81938.54,0.0,-0.99193,1e-05,1.49891]
[1778529279474,46.72,81938.6,0.0,-0.99193,1e-05,1.49898]
[1778529280483,46.72,81933.28,0.0,-0.99197,1e-05,1.49284]
[1778529281488,46.72,81931.26,0.0,-0.99198,1e-05,1.49051]
[1778529282495,46.72,81928.45,0.0,-0.992,1e-05,1.48728]
[1778529283212,46.72,81928.45,0.0,-0.992,1e-05,1.48728]
[1778529283308,46.72,81928.45,0.0,-0.992,1e-05,1.48728]
[1778529283502,46.72,81923.78,0.0,-0.99203,1e-05,1.48193]
[1778529285715,46.72,81923.48,0.0,-0.99203,1e-05,1.48159]
[1778529285811,46.72,81923.48,0.0,-0.99203,1e-05,1.48159]
[1778529289544,46.72,81925.5,0.0,-0.99202,1e-05,1.4839]
[1778529292254,46.72,81926.44,0.0,-0.99201,1e-05,1.48498]
[1778529292308,46.72,81926.44,0.0,-0.99201,1e-05,1.48498]
[1778529292356,46.72,81923.61,0.0,-0.99203,1e-05,1.48174]
[1778529294560,46.72,81924.16,0.0,-0.99203,1e-05,1.48237]
[1778529294579,46.72,81924.23,0.0,-0.99203,1e-05,1.48245]
[1778529295717,46.72,81924.23,0.0,-0.99203,1e-05,1.48245]
[1778529295807,46.72,81924.23,0.0,-0.99203,1e-05,1.48245]
[1778529301628,46.72,81926.06,0.0,-0.99202,1e-05,1.48454]
[1778529306663,46.72,81926.52,0.0,-0.99201,1e-05,1.48507]
[1778529307703,46.72,81926.52,0.0,-0.99201,1e-05,1.48507]
[1778529307807,46.72,81926.52,0.0,-0.99201,1e-05,1.48507]
[1778529308739,46.72,81925.93,0.0,-0.99202,1e-05,1.48439]
[1778529308808,46.72,81925.93,0.0,-0.99202,1e-05,1.48439]
[1778529308841,46.72,81925.64,0.0,-0.99202,1e-05,1.48406]
[1778529311698,46.72,81944.48,0.0,-0.99189,1e-05,1.50578]
[1778529312687,46.72,81944.48,0.0,-0.99189,1e-05,1.50578]
[1778529312809,46.72,81944.48,0.0,-0.99189,1e-05,1.50578]
[1778529312910,46.72,81945.07,0.0,-0.99188,1e-05,1.50647]
[1778529316733,46.72,81941.28,0.0,-0.99191,1e-05,1.50208]
[1778529320747,46.72,81943.85,0.0,-0.99189,1e-05,1.50505]
[1778529320810,46.72,81943.85,0.0,-0.99189,1e-05,1.50505]
[1778529321913,46.72,81943.68,0.0,-0.99189,1e-05,1.50486]
[1778529322056,46.72,81943.68,0.0,-0.99189,1e-05,1.50486]
[1778529322158,46.72,81945.71,0.0,-0.99188,1e-05,1.50721]
[1778529325403,46.72,81946.99,0.0,-0.99187,1e-05,1.5087]
[1778529325558,46.72,81946.99,0.0,-0.99187,1e-05,1.5087]
[1778529325796,46.72,81951.82,0.0,-0.99184,1e-05,1.51432]
[1778529330747,46.72,81952.25,0.0,-0.99183,1e-05,1.51482]
[1778529330807,46.72,81952.25,0.0,-0.99183,1e-05,1.51482]
[1778529330833,46.72,81951.76,0.0,-0.99184,1e-05,1.51425]
[1778529331940,46.72,81951.76,0.0,-0.99184,1e-05,1.51425]
[1778529332058,46.72,81951.76,0.0,-0.99184,1e-05,1.51425]
[1778529335868,46.72,81956.67,0.0,-0.99181,1e-05,1.51853]
[1778529336872,46.72,81956.67,0.0,-0.99181,1e-05,1.51853]
[1778529337059,46.72,81956.67,0.0,-0.99181,1e-05,1.51853]
[1778529337600,46.72,81957.1,0.0,-0.99181,1e-05,1.51904]
[1778529337811,46.72,81957.1,0.0,-0.99181,1e-05,1.51904]
[1778529337882,46.72,81956.75,0.0,-0.99181,1e-05,1.51863]
[1778529339896,46.72,81971.38,0.0,-0.99171,1e-05,1.53579]
[1778529340903,46.72,81977.78,0.0,-0.99166,1e-05,1.54335]
[1778529341910,46.72,81981.43,0.0,-0.99163,1e-05,1.54768]
[1778529342917,46.72,81985.58,0.0,-0.9916,1e-05,1.55261]
[1778529344931,46.72,81989.78,0.0,-0.99157,1e-05,1.55761]
[1778529345753,46.72,81989.78,0.0,-0.99157,1e-05,1.55761]
[1778529345809,46.72,81989.78,0.0,-0.99157,1e-05,1.55761]
[1778529351980,46.72,81989.92,0.0,-0.99157,1e-05,1.55778]
[1778529352987,46.72,81985.6,0.0,-0.9916,1e-05,1.55263]
[1778529355013,46.72,81983.28,0.0,-0.99162,1e-05,1.54988]
[1778529355059,46.72,81983.28,0.0,-0.99162,1e-05,1.54988]
[1778529356633,46.72,81984.73,0.0,-0.99161,1e-05,1.5516]
[1778529356807,46.72,81984.73,0.0,-0.99161,1e-05,1.5516]
[1778529357016,46.72,81985.92,0.0,-0.9916,1e-05,1.55301]
[1778529362051,46.72,81984.99,0.0,-0.99161,1e-05,1.55191]
[1778529364062,46.72,81984.47,0.0,-0.99161,1e-05,1.55129]
[1778529364309,46.72,81984.47,0.0,-0.99161,1e-05,1.55129]
[1778529370107,46.72,81980.71,0.0,-0.99164,1e-05,1.54683]
[1778529371288,46.72,81980.71,0.0,-0.99164,1e-05,1.54683]
[1778529371307,46.72,81980.71,0.0,-0.99164,1e-05,1.54683]
[1778529371389,46.72,81976.22,0.0,-0.99167,1e-05,1.54151]
[1778529372679,46.72,81975.42,0.0,-0.99168,1e-05,1.54056]
[1778529372809,46.72,81975.42,0.0,-0.99168,1e-05,1.54056]
[1778529373128,46.72,81975.98,0.0,-0.99167,1e-05,1.54123]
[1778529378163,46.72,81976.03,0.0,-0.99167,1e-05,1.54128]
[1778529384206,46.72,81976.18,0.0,-0.99167,1e-05,1.54146]
[1778529384875,46.72,81976.18,0.0,-0.99167,1e-05,1.54146]
[1778529385057,46.72,81976.18,0.0,-0.99167,1e-05,1.54146]
[1778529390248,46.72,81976.51,0.0,-0.99167,1e-05,1.54185]
[1778529395283,46.72,81976.47,0.0,-0.99168,1e-05,1.54035]
[1778529399183,46.72,81976.9,0.0,-0.99167,1e-05,1.54085]
[1778529399308,46.72,81976.9,0.0,-0.99167,1e-05,1.54085]
[1778529400784,46.72,81975.56,0.0,-0.99168,1e-05,1.53927]
[1778529400808,46.72,81975.56,0.0,-0.99168,1e-05,1.53927]
[1778529401325,46.72,81975.65,0.0,-0.99168,1e-05,1.53938]
[1778529406360,46.72,81976.47,0.0,-0.99168,1e-05,1.54035]
[1778529406775,46.72,81976.47,0.0,-0.99168,1e-05,1.54035]
[1778529406810,46.72,81976.47,0.0,-0.99168,1e-05,1.54035]
[1778529412402,46.72,81976.4,0.0,-0.99168,1e-05,1.54026]
[1778529417440,46.72,81974.26,0.0,-0.99169,1e-05,1.53774]
[1778529418447,46.72,81957.27,0.0,-0.99181,1e-05,1.51779]
[1778529419651,46.72,81957.27,0.0,-0.99181,1e-05,1.51779]
[1778529419454,46.72,81956.82,0.0,-0.99182,1e-05,1.51726]
[1778529420461,46.72,81966.26,0.0,-0.99175,1e-05,1.52832]
[1778529421500,46.72,81966.26,0.0,-0.99175,1e-05,1.52832]
[1778529421571,46.72,81965.78,0.0,-0.99175,1e-05,1.52775]
[1778529423473,46.72,81965.76,0.0,-0.99175,1e-05,1.52773]
[1778529423559,46.72,81965.76,0.0,-0.99175,1e-05,1.52773]
[1778529423572,46.72,81966.98,0.0,-0.99174,1e-05,1.52916]
[1778529426580,46.72,81965.83,0.0,-0.99175,1e-05,1.52781]
[1778529426808,46.72,81965.08,0.0,-0.99176,1e-05,1.52693]
[1778529429526,46.72,81959.03,0.0,-0.9918,1e-05,1.51985]
[1778529430761,46.72,81955.94,0.0,-0.99182,1e-05,1.51624]
[1778529430810,46.72,81955.94,0.0,-0.99182,1e-05,1.51624]
[1778529431609,46.72,81955.94,0.0,-0.99182,1e-05,1.51624]
[1778529431809,46.72,81954.94,0.0,-0.99183,1e-05,1.51507]
[1778529432547,46.72,81954.21,0.0,-0.99184,1e-05,1.51422]
[1778529436575,46.72,81961.68,0.0,-0.99178,1e-05,1.52295]
[1778529437251,46.72,81961.68,0.0,-0.99178,1e-05,1.52295]
[1778529437309,46.72,81961.68,0.0,-0.99178,1e-05,1.52295]
[1778529437582,46.72,81960.0,0.0,-0.99179,1e-05,1.52098]
[1778529442617,46.72,81959.42,0.0,-0.9918,1e-05,1.5203]
[1778529443500,46.72,81959.42,0.0,-0.9918,1e-05,1.5203]
[1778529443557,46.72,81959.42,0.0,-0.9918,1e-05,1.5203]
[1778529443963,46.72,81959.97,0.0,-0.99179,1e-05,1.52095]
[1778529444059,46.72,81959.97,0.0,-0.99179,1e-05,1.52095]
[1778529444631,46.72,81959.41,0.0,-0.9918,1e-05,1.52029]
[1778529449669,46.72,81957.68,0.0,-0.99181,1e-05,1.51827]
[1778529452692,46.72,81953.38,0.0,-0.99185,1e-05,1.51181]
[1778529452803,46.72,81953.38,0.0,-0.99185,1e-05,1.51181]
[1778529452809,46.72,81953.38,0.0,-0.99185,1e-05,1.51181]
[1778529455451,46.72,81953.73,0.0,-0.99185,1e-05,1.51222]
[1778529455558,46.72,81953.73,0.0,-0.99185,1e-05,1.51222]
[1778529455632,46.72,81953.73,0.0,-0.99185,1e-05,1.51222]
[1778529455659,46.72,81956.57,0.0,-0.99183,1e-05,1.51553]
[1778529455809,46.72,81956.57,0.0,-0.99183,1e-05,1.51553]
[1778529461755,46.72,81956.42,0.0,-0.99183,1e-05,1.51536]
[1778529466790,46.72,81956.59,0.0,-0.99183,1e-05,1.51555]
[1778529469558,46.72,81956.53,0.0,-0.99183,1e-05,1.51548]
[1778529472403,46.72,81956.34,0.0,-0.99183,1e-05,1.51526]
[1778529472559,46.72,81956.34,0.0,-0.99183,1e-05,1.51526]
[1778529472660,46.72,81956.87,0.0,-0.99182,1e-05,1.51588]
[1778529476018,46.72,81956.38,0.0,-0.99183,1e-05,1.51531]
[1778529476059,46.72,81956.38,0.0,-0.99183,1e-05,1.51531]
[1778529480870,46.72,81957.19,0.0,-0.99182,1e-05,1.51625]
[1778529480875,46.72,81957.19,0.0,-0.99182,1e-05,1.51625]
[1778529481068,46.72,81957.19,0.0,-0.99182,1e-05,1.51625]
[1778529481082,46.72,81958.24,0.0,-0.99181,1e-05,1.51748]
[1778529481895,46.72,81971.56,0.0,-0.99172,1e-05,1.5331]
[1778529482902,46.72,81971.79,0.0,-0.99172,1e-05,1.53337]
[1778529484453,46.72,81971.79,0.0,-0.99172,1e-05,1.53337]
[1778529484457,46.72,81971.79,0.0,-0.99172,1e-05,1.53337]
[1778529484558,46.72,81971.79,0.0,-0.99172,1e-05,1.53337]
[1778529484641,46.72,81969.31,0.0,-0.99174,1e-05,1.53045]
[1778529487937,46.72,81962.66,0.0,-0.99178,1e-05,1.52265]
[1778529489342,46.72,81962.66,0.0,-0.99178,1e-05,1.52265]
[1778529489416,46.72,81962.66,0.0,-0.99178,1e-05,1.52265]
[1778529489559,46.72,81962.66,0.0,-0.99178,1e-05,1.52265]
[1778529489661,46.72,81961.46,0.0,-0.99179,1e-05,1.52124]
[1778529495999,46.72,81960.92,0.0,-0.9918,1e-05,1.52061]
[1778529497817,46.72,81960.29,0.0,-0.9918,1e-05,1.51987]
[1778529497872,46.72,81960.29,0.0,-0.9918,1e-05,1.51987]
[1778529498060,46.72,81960.29,0.0,-0.9918,1e-05,1.51987]
[1778529498108,46.72,81959.43,0.0,-0.99181,1e-05,1.51887]
[1778529504055,46.72,81959.32,0.0,-0.99181,1e-05,1.51874]
[1778529508854,46.72,81962.2,0.0,-0.99179,1e-05,1.52211]
[1778529508860,46.72,81962.2,0.0,-0.99179,1e-05,1.52211]
[1778529509061,46.72,81962.2,0.0,-0.99179,1e-05,1.52211]
[1778529509090,46.72,81961.91,0.0,-0.99179,1e-05,1.52177]
[1778529512111,46.72,81955.98,0.0,-0.99184,1e-05,1.5134]
[1778529513498,46.72,81949.35,0.0,-0.99188,1e-05,1.50569]
[1778529514473,46.72,81949.35,0.0,-0.99188,1e-05,1.50569]
[1778529514559,46.72,81949.35,0.0,-0.99188,1e-05,1.50569]
[1778529514637,46.72,81949.35,0.0,-0.99188,1e-05,1.50569]
[1778529514750,46.72,81946.01,0.0,-0.99191,1e-05,1.50182]
[1778529514809,46.72,81946.01,0.0,-0.99191,1e-05,1.50182]
[1778529520167,46.72,81942.34,0.0,-0.99193,1e-05,1.49758]
[1778529521174,46.72,81934.61,0.0,-0.99199,1e-05,1.48867]
[1778529522181,46.72,81933.54,0.0,-0.99199,1e-05,1.48744]
[1778529523569,46.72,81933.54,0.0,-0.99199,1e-05,1.48744]
[1778529523651,46.72,81933.54,0.0,-0.99199,1e-05,1.48744]
[1778529523752,46.72,81932.89,0.0,-0.992,1e-05,1.48669]
[1778529523810,46.72,81932.89,0.0,-0.992,1e-05,1.48669]
[1778529528223,46.72,81940.69,0.0,-0.99194,1e-05,1.49567]
[1778529529895,46.72,81939.34,0.0,-0.99195,1e-05,1.49411]
[1778529530017,46.72,81939.34,0.0,-0.99195,1e-05,1.49411]
[1778529530058,46.72,81939.34,0.0,-0.99195,1e-05,1.49411]
[1778529530238,46.72,81941.27,0.0,-0.99194,1e-05,1.49634]
[1778529531694,46.72,81941.27,0.0,-0.99194,1e-05,1.49634]
[1778529531730,46.72,81945.78,0.0,-0.99191,1e-05,1.50155]
[1778529531809,46.72,81945.78,0.0,-0.99191,1e-05,1.50155]
[1778529537286,46.72,81949.37,0.0,-0.99188,1e-05,1.50571]
[1778529539269,46.72,81947.73,0.0,-0.9919,1e-05,1.50381]
[1778529539307,46.72,81947.73,0.0,-0.9919,1e-05,1.50381]
[1778529539322,46.72,81947.73,0.0,-0.9919,1e-05,1.50381]
[1778529539559,46.72,81947.73,0.0,-0.9919,1e-05,1.50381]
[1778529539660,46.72,81947.72,0.0,-0.9919,1e-05,1.5038]
[1778529544336,46.72,81940.31,0.0,-0.99195,1e-05,1.49523]
[1778529545150,46.72,81940.31,0.0,-0.99195,1e-05,1.49523]
[1778529545225,46.72,81940.31,0.0,-0.99195,1e-05,1.49523]
[1778529545310,46.72,81940.31,0.0,-0.99195,1e-05,1.49523]
[1778529545343,46.72,81943.03,0.0,-0.99193,1e-05,1.49837]
[1778529548365,46.72,81946.25,0.0,-0.99191,1e-05,1.5021]
[1778529549805,46.72,81947.45,0.0,-0.9919,1e-05,1.50349]
[1778529549868,46.72,81947.45,0.0,-0.9919,1e-05,1.50349]
[1778529550058,46.72,81947.45,0.0,-0.9919,1e-05,1.50349]
[1778529550379,46.72,81948.12,0.0,-0.99189,1e-05,1.50426]
[1778529554744,46.72,81947.69,0.0,-0.9919,1e-05,1.50377]
[1778529554407,46.72,81951.17,0.0,-0.99187,1e-05,1.5078]
[1778529554807,46.72,81951.17,0.0,-0.99187,1e-05,1.5078]
[1778529555414,46.72,81950.99,0.0,-0.99187,1e-05,1.5076]
[1778529559442,46.72,81948.02,0.0,-0.99189,1e-05,1.50415]
[1778529561962,46.72,81949.98,0.0,-0.99188,1e-05,1.50642]
[1778529562020,46.72,81949.98,0.0,-0.99188,1e-05,1.50642]
[1778529562064,46.72,81949.98,0.0,-0.99188,1e-05,1.50642]
[1778529562465,46.72,81950.44,0.0,-0.99188,1e-05,1.50696]
[1778529564289,46.72,81951.97,0.0,-0.99187,1e-05,1.50873]
[1778529564309,46.72,81951.97,0.0,-0.99187,1e-05,1.50873]
[1778529564359,46.72,81951.97,0.0,-0.99187,1e-05,1.50873]
[1778529564558,46.72,81951.97,0.0,-0.99187,1e-05,1.50873]
[1778529564631,46.72,81954.63,0.0,-0.99185,1e-05,1.51183]
[1778529566579,46.72,81952.47,0.0,-0.99186,1e-05,1.50931]
[1778529566808,46.72,81952.47,0.0,-0.99186,1e-05,1.50931]
[1778529567500,46.72,81949.42,0.0,-0.99188,1e-05,1.50577]
[1778529568388,46.72,81949.42,0.0,-0.99188,1e-05,1.50577]
[1778529568558,46.72,81949.42,0.0,-0.99188,1e-05,1.50577]
[1778529568659,46.72,81949.9,0.0,-0.99188,1e-05,1.50633]
[1778529570952,46.72,81951.36,0.0,-0.99187,1e-05,1.50802]
[1778529571059,46.72,81951.36,0.0,-0.99187,1e-05,1.50802]
[1778529574376,46.72,81952.18,0.0,-0.99187,1e-05,1.50754]
[1778529574421,46.72,81952.18,0.0,-0.99187,1e-05,1.50754]
[1778529574559,46.72,81952.18,0.0,-0.99187,1e-05,1.50754]
[1778529574656,46.72,81950.06,0.0,-0.99189,1e-05,1.50508]
[1778529577570,46.72,81936.89,0.0,-0.99198,1e-05,1.48986]
[1778529577920,46.72,81936.89,0.0,-0.99198,1e-05,1.48986]
[1778529577977,46.72,81936.89,0.0,-0.99198,1e-05,1.48986]
[1778529578062,46.72,81936.89,0.0,-0.99198,1e-05,1.48986]
[1778529578577,46.72,81933.75,0.0,-0.992,1e-05,1.48626]
[1778529580591,46.72,81941.23,0.0,-0.99195,1e-05,1.49486]
[1778529581416,46.72,81941.23,0.0,-0.99195,1e-05,1.49486]
[1778529581496,46.72,81941.23,0.0,-0.99195,1e-05,1.49486]
[1778529581560,46.72,81941.23,0.0,-0.99195,1e-05,1.49486]
[1778529581598,46.72,81943.32,0.0,-0.99193,1e-05,1.49728]
[1778529585663,46.72,81944.09,0.0,-0.99193,1e-05,1.49817]
[1778529585719,46.72,81944.09,0.0,-0.99193,1e-05,1.49817]
[1778529585809,46.72,81944.09,0.0,-0.99193,1e-05,1.49817]
[1778529585755,46.72,81942.42,0.0,-0.99194,1e-05,1.49624]
[1778529589655,46.72,81939.63,0.0,-0.99196,1e-05,1.49302]
[1778529589921,46.72,81939.63,0.0,-0.99196,1e-05,1.49302]
[1778529589975,46.72,81939.63,0.0,-0.99196,1e-05,1.49302]
[1778529590064,46.72,81939.63,0.0,-0.99196,1e-05,1.49302]
[1778529590662,46.72,81940.32,0.0,-0.99195,1e-05,1.49381]
[1778529591669,46.72,81944.01,0.0,-0.99193,1e-05,1.49807]
[1778529594427,46.72,81945.16,0.0,-0.99192,1e-05,1.4994]
[1778529594494,46.72,81945.16,0.0,-0.99192,1e-05,1.4994]
[1778529594563,46.72,81945.16,0.0,-0.99192,1e-05,1.4994]
[1778529594691,46.72,81946.75,0.0,-0.99191,1e-05,1.50124]
[1778529596514,46.72,81947.49,0.0,-0.9919,1e-05,1.5021]
[1778529596562,46.72,81947.49,0.0,-0.9919,1e-05,1.5021]
[1778529596627,46.72,81947.49,0.0,-0.9919,1e-05,1.5021]
[1778529596808,46.72,81947.49,0.0,-0.9919,1e-05,1.5021]
[1778529596704,46.72,81949.22,0.0,-0.99189,1e-05,1.5041]
[1778529600743,46.72,81953.71,0.0,-0.99186,1e-05,1.50932]
[1778529601117,46.72,81953.71,0.0,-0.99186,1e-05,1.50932]
[1778529601747,46.72,81959.87,0.0,-0.99182,1e-05,1.51649]
[1778529603760,46.72,81956.1,0.0,-0.99184,1e-05,1.5121]
[1778529604949,46.72,81956.57,0.0,-0.99184,1e-05,1.51265]
[1778529607788,46.72,81952.69,0.0,-0.99187,1e-05,1.50813]
[1778529609802,46.72,81957.59,0.0,-0.99183,1e-05,1.51383]
[1778529614838,46.72,81956.68,0.0,-0.99184,1e-05,1.51277]
[1778529617942,46.72,81954.89,0.0,-0.99185,1e-05,1.51069]
[1778529618061,46.72,81954.89,0.0,-0.99185,1e-05,1.51069]
[1778529618203,46.72,81954.89,0.0,-0.99185,1e-05,1.51069]
[1778529618308,46.72,81954.89,0.0,-0.99185,1e-05,1.51069]
[1778529618866,46.72,81955.79,0.0,-0.99185,1e-05,1.51174]
[1778529621902,46.72,81963.29,0.0,-0.99179,1e-05,1.52049]
[1778529623286,46.72,81963.29,0.0,-0.99179,1e-05,1.52049]
[1778529623312,46.72,81963.29,0.0,-0.99179,1e-05,1.52049]
[1778529623435,46.72,81963.29,0.0,-0.99179,1e-05,1.52049]
[1778529623560,46.72,81963.29,0.0,-0.99179,1e-05,1.52049]
[1778529623596,46.72,81969.47,0.0,-0.99175,1e-05,1.52773]
[1778529624914,46.72,81972.18,0.0,-0.99173,1e-05,1.53092]
[1778529625921,46.72,81975.51,0.0,-0.99171,1e-05,1.53484]
[1778529626931,46.72,81986.05,0.0,-0.99163,1e-05,1.5473]
[1778529627941,46.72,81984.65,0.0,-0.99164,1e-05,1.54564]
[1778529628948,46.72,81981.38,0.0,-0.99167,1e-05,1.54177]
[1778529630929,46.72,81983.44,0.0,-0.99165,1e-05,1.54421]
[1778529631058,46.72,81983.44,0.0,-0.99165,1e-05,1.54421]
[1778529631177,46.72,81983.44,0.0,-0.99165,1e-05,1.54421]
[1778529631312,46.72,81983.44,0.0,-0.99165,1e-05,1.54421]
[1778529631413,46.72,81983.97,0.0,-0.99165,1e-05,1.54337]
[1778529631969,46.72,81987.33,0.0,-0.99163,1e-05,1.54736]
[1778529637006,46.72,81985.84,0.0,-0.99164,1e-05,1.54559]
[1778529638614,46.72,81985.84,0.0,-0.99164,1e-05,1.54559]
[1778529638739,46.72,81985.84,0.0,-0.99164,1e-05,1.54559]
[1778529638815,46.72,81985.84,0.0,-0.99164,1e-05,1.54559]
[1778529638841,46.72,81983.77,0.0,-0.99166,1e-05,1.54314]
[1778529642041,46.72,81987.88,0.0,-0.99163,1e-05,1.54801]
[1778529645921,46.72,81989.37,0.0,-0.99162,1e-05,1.54978]
[1778529646052,46.72,81989.37,0.0,-0.99162,1e-05,1.54978]
[1778529646069,46.72,81989.37,0.0,-0.99162,1e-05,1.54978]
[1778529646153,46.72,81990.44,0.0,-0.99161,1e-05,1.55105]
[1778529652114,46.72,81992.35,0.0,-0.99159,1e-05,1.55332]
[1778529653119,46.72,82001.16,0.0,-0.99153,1e-05,1.56384]
[1778529654126,46.72,81997.9,0.0,-0.99155,1e-05,1.55994]
[1778529654965,46.72,81997.9,0.0,-0.99155,1e-05,1.55994]
[1778529655062,46.72,81997.9,0.0,-0.99155,1e-05,1.55994]
[1778529655207,46.72,81997.9,0.0,-0.99155,1e-05,1.55994]
[1778529655308,46.72,81997.9,0.0,-0.99155,1e-05,1.55994]
[1778529655410,46.72,81997.33,0.0,-0.99156,1e-05,1.55926]
[1778529660168,46.72,82006.49,0.0,-0.99149,1e-05,1.57023]
[1778529661599,46.72,82006.49,0.0,-0.99149,1e-05,1.57023]
[1778529661808,46.72,82006.49,0.0,-0.99149,1e-05,1.57023]
[1778529661858,46.72,82006.49,0.0,-0.99149,1e-05,1.57023]
[1778529661812,46.72,82006.47,0.0,-0.99149,1e-05,1.57021]
[1778529662059,46.72,82006.47,0.0,-0.99149,1e-05,1.57021]
[1778529663189,46.72,82017.03,0.0,-0.99141,1e-05,1.58293]
[1778529664196,46.72,82016.26,0.0,-0.99142,1e-05,1.582]
[1778529665203,46.72,82009.6,0.0,-0.99147,1e-05,1.57397]
[1778529666602,46.72,82007.08,0.0,-0.99149,1e-05,1.57094]
[1778529666929,46.72,82007.08,0.0,-0.99149,1e-05,1.57094]
[1778529667059,46.72,82007.08,0.0,-0.99149,1e-05,1.57094]
[1778529667450,46.72,82007.08,0.0,-0.99149,1e-05,1.57094]
[1778529667557,46.72,82007.08,0.0,-0.99149,1e-05,1.57094]
[1778529667659,46.72,82007.85,0.0,-0.99148,1e-05,1.57186]
[1778529672451,46.72,82009.04,0.0,-0.99147,1e-05,1.5733]
[1778529672559,46.72,82009.04,0.0,-0.99147,1e-05,1.5733]
[1778529672813,46.72,82009.04,0.0,-0.99147,1e-05,1.5733]
[1778529672868,46.72,82008.55,0.0,-0.99148,1e-05,1.57271]
[1778529681315,46.72,82008.23,0.0,-0.99148,1e-05,1.57232]
[1778529686352,46.72,81993.4,0.0,-0.99159,1e-05,1.55457]
[1778529687881,46.72,81993.4,0.0,-0.99159,1e-05,1.55457]
[1778529687894,46.72,81993.03,0.0,-0.99159,1e-05,1.55413]
[1778529688059,46.72,81993.03,0.0,-0.99159,1e-05,1.55413]
[1778529688366,46.72,81997.08,0.0,-0.99156,1e-05,1.55896]
[1778529689213,46.72,81997.08,0.0,-0.99156,1e-05,1.55896]
[1778529689309,46.72,81997.08,0.0,-0.99156,1e-05,1.55896]
[1778529694408,46.72,81997.32,0.0,-0.99157,1e-05,1.55778]
[1778529698066,46.72,81996.9,0.0,-0.99157,1e-05,1.55728]
[1778529698313,46.72,81996.9,0.0,-0.99157,1e-05,1.55728]
[1778529698498,46.72,81996.9,0.0,-0.99157,1e-05,1.55728]
[1778529698558,46.72,81996.9,0.0,-0.99157,1e-05,1.55728]
[1778529698660,46.72,81997.17,0.0,-0.99157,1e-05,1.5576]
[1778529705486,46.72,81996.82,0.0,-0.99157,1e-05,1.55718]
[1778529708897,46.72,81996.67,0.0,-0.99157,1e-05,1.557]
[1778529708938,46.72,81996.91,0.0,-0.99157,1e-05,1.55729]
[1778529709058,46.72,81996.91,0.0,-0.99157,1e-05,1.55729]
[1778529709448,46.72,81996.91,0.0,-0.99157,1e-05,1.55729]
[1778529709559,46.72,81996.91,0.0,-0.99157,1e-05,1.55729]
[1778529709660,46.72,81995.79,0.0,-0.99158,1e-05,1.55595]
[1778529714549,46.72,81992.89,0.0,-0.9916,1e-05,1.5525]
[1778529716835,46.72,81994.35,0.0,-0.99159,1e-05,1.55424]
[1778529716873,46.72,81992.91,0.0,-0.9916,1e-05,1.55252]
[1778529717066,46.72,81992.91,0.0,-0.9916,1e-05,1.55252]
[1778529717331,46.72,81992.91,0.0,-0.9916,1e-05,1.55252]
[1778529717558,46.72,81992.91,0.0,-0.9916,1e-05,1.55252]
[1778529717570,46.72,81993.44,0.0,-0.99159,1e-05,1.55315]
[1778529722605,46.72,81993.01,0.0,-0.9916,1e-05,1.55264]
[1778529727261,46.72,81994.12,0.0,-0.99159,1e-05,1.55396]
[1778529727307,46.72,81994.12,0.0,-0.99159,1e-05,1.55396]
[1778529727714,46.72,81994.12,0.0,-0.99159,1e-05,1.55396]
[1778529727808,46.72,81994.12,0.0,-0.99159,1e-05,1.55396]
[1778529727892,46.72,81993.56,0.0,-0.99159,1e-05,1.5533]
[1778529733682,46.72,81992.78,0.0,-0.9916,1e-05,1.55237]
[1778529736992,46.72,81992.14,0.0,-0.9916,1e-05,1.55161]
[1778529737059,46.72,81991.15,0.0,-0.99161,1e-05,1.55043]
[1778529737564,46.72,81991.15,0.0,-0.99161,1e-05,1.55043]
[1778529737809,46.72,81991.15,0.0,-0.99161,1e-05,1.55043]
[1778529737826,46.72,81991.71,0.0,-0.99161,1e-05,1.55109]
[1778529743752,46.72,81978.37,0.0,-0.9917,1e-05,1.5353]
[1778529744759,46.72,81959.49,0.0,-0.99184,1e-05,1.51316]
[1778529745766,46.72,81948.94,0.0,-0.99191,1e-05,1.50091]
[1778529746773,46.72,81943.53,0.0,-0.99195,1e-05,1.49466]
[1778529747780,46.72,81937.69,0.0,-0.99199,1e-05,1.48793]
[1778529748506,46.72,81937.69,0.0,-0.99199,1e-05,1.48793]
[1778529748787,46.72,81935.14,0.0,-0.99201,1e-05,1.485]
[1778529750892,46.72,81936.51,0.0,-0.992,1e-05,1.48658]
[1778529750909,46.72,81935.6,0.0,-0.992,1e-05,1.48553]
[1778529751062,46.72,81935.6,0.0,-0.992,1e-05,1.48553]
[1778529751809,46.72,81936.67,0.0,-0.992,1e-05,1.48534]
[1778529752364,46.72,81936.67,0.0,-0.992,1e-05,1.48534]
[1778529752560,46.72,81936.67,0.0,-0.992,1e-05,1.48534]
[1778529757851,46.72,81936.12,0.0,-0.99201,1e-05,1.4847]
[1778529758858,46.72,81944.09,0.0,-0.99195,1e-05,1.49387]
[1778529759201,46.72,81944.09,0.0,-0.99195,1e-05,1.49387]
[1778529759865,46.72,81947.87,0.0,-0.99192,1e-05,1.49824]
[1778529760262,46.72,81947.87,0.0,-0.99192,1e-05,1.49824]
[1778529760307,46.72,81947.87,0.0,-0.99192,1e-05,1.49824]
[1778529760563,46.72,81947.87,0.0,-0.99192,1e-05,1.49824]
[1778529760872,46.72,81947.56,0.0,-0.99193,1e-05,1.49788]
[1778529763225,46.72,81946.76,0.0,-0.99193,1e-05,1.49696]
[1778529763308,46.72,81946.76,0.0,-0.99193,1e-05,1.49696]
[1778529765710,46.72,81945.33,0.0,-0.99194,1e-05,1.4953]
[1778529765808,46.72,81945.33,0.0,-0.99194,1e-05,1.4953]
[1778529765910,46.72,81938.01,0.0,-0.99199,1e-05,1.48688]
[1778529766917,46.72,81935.9,0.0,-0.99201,1e-05,1.48445]
[1778529767924,46.72,81918.99,0.0,-0.99212,1e-05,1.46515]
[1778529768946,46.72,81913.88,0.0,-0.99216,1e-05,1.45936]
[1778529769565,46.72,81913.88,0.0,-0.99216,1e-05,1.45936]
[1778529769808,46.72,81913.88,0.0,-0.99216,1e-05,1.45936]
[1778529770950,46.72,81912.11,0.0,-0.99217,1e-05,1.45736]
[1778529771957,46.72,81903.85,0.0,-0.99223,1e-05,1.44805]
[1778529772966,46.72,81916.92,0.0,-0.99214,1e-05,1.46281]
[1778529773973,46.72,81920.07,0.0,-0.99212,1e-05,1.46638]
[1778529774566,46.72,81920.07,0.0,-0.99212,1e-05,1.46638]
[1778529774980,46.72,81913.04,0.0,-0.99216,1e-05,1.45841]
[1778529775705,46.72,81913.04,0.0,-0.99216,1e-05,1.45841]
[1778529775808,46.72,81913.04,0.0,-0.99216,1e-05,1.45841]
[1778529778922,46.72,81911.33,0.0,-0.99218,1e-05,1.45648]
[1778529779008,46.72,81909.65,0.0,-0.99219,1e-05,1.45458]
[1778529779062,46.72,81909.65,0.0,-0.99219,1e-05,1.45458]
[1778529779707,46.72,81909.65,0.0,-0.99219,1e-05,1.45458]
[1778529779809,46.72,81909.65,0.0,-0.99219,1e-05,1.45458]
[1778529781023,46.72,81919.54,0.0,-0.99212,1e-05,1.46578]
[1778529782040,46.72,81922.86,0.0,-0.9921,1e-05,1.46955]
[1778529782742,46.72,81922.86,0.0,-0.9921,1e-05,1.46955]
[1778529782808,46.72,81922.86,0.0,-0.9921,1e-05,1.46955]
[1778529783040,46.72,81926.25,0.0,-0.99207,1e-05,1.47341]
[1778529785056,46.72,81926.77,0.0,-0.99207,1e-05,1.47401]
[1778529785054,46.72,81932.97,0.0,-0.99203,1e-05,1.48109]
[1778529785308,46.72,81932.97,0.0,-0.99203,1e-05,1.48109]
[1778529786213,46.72,81935.08,0.0,-0.99201,1e-05,1.48351]
[1778529786311,46.72,81935.08,0.0,-0.99201,1e-05,1.48351]
[1778529787068,46.72,81935.37,0.0,-0.99201,1e-05,1.48384]
[1778529790577,46.72,81936.08,0.0,-0.99201,1e-05,1.48466]
[1778529790807,46.72,81936.08,0.0,-0.99201,1e-05,1.48466]
[1778529795124,46.72,81941.55,0.0,-0.99197,1e-05,1.49095]
[1778529796863,46.72,81941.55,0.0,-0.99197,1e-05,1.49095]
[1778529796929,46.72,81941.55,0.0,-0.99197,1e-05,1.49095]
[1778529798145,46.72,81948.81,0.0,-0.99192,1e-05,1.49933]
[1778529799562,46.72,81948.81,0.0,-0.99192,1e-05,1.49933]
[1778529799807,46.72,81948.81,0.0,-0.99192,1e-05,1.49933]
[1778529799812,46.72,81948.81,0.0,-0.99192,1e-05,1.49933]
[1778529800161,46.72,81953.53,0.0,-0.99189,1e-05,1.50479]
[1778529801168,46.72,81962.45,0.0,-0.99182,1e-05,1.51517]
[1778529802575,46.72,81962.45,0.0,-0.99182,1e-05,1.51517]
[1778529802810,46.72,81962.45,0.0,-0.99182,1e-05,1.51517]
[1778529802848,46.72,81963.59,0.0,-0.99181,1e-05,1.5165]
[1778529808489,46.72,81966.04,0.0,-0.9918,1e-05,1.51937]
[1778529808558,46.72,81966.04,0.0,-0.9918,1e-05,1.51937]
[1778529810472,46.72,81964.95,0.0,-0.9918,1e-05,1.51809]
[1778529810562,46.72,81964.95,0.0,-0.9918,1e-05,1.51809]
[1778529810714,46.72,81964.95,0.0,-0.9918,1e-05,1.51809]
[1778529811238,46.72,81957.96,0.0,-0.99186,1e-05,1.5085]
[1778529812245,46.72,81952.25,0.0,-0.9919,1e-05,1.50187]
[1778529813252,46.72,81939.02,0.0,-0.99199,1e-05,1.48661]
[1778529814260,46.72,81935.42,0.0,-0.99202,1e-05,1.48248]
[1778529815724,46.72,81935.42,0.0,-0.99202,1e-05,1.48248]
[1778529815808,46.72,81935.42,0.0,-0.99202,1e-05,1.48248]
[1778529815821,46.72,81933.67,0.0,-0.99203,1e-05,1.48047]
[1778529816784,46.72,81933.67,0.0,-0.99203,1e-05,1.48047]
[1778529816878,46.72,81947.71,0.0,-0.99193,1e-05,1.49662]
[1778529817303,46.72,81995.81,0.0,-0.99159,1e-05,1.55303]
[1778529818314,46.72,81994.2,0.0,-0.9916,1e-05,1.55112]
[1778529820067,46.72,81994.2,0.0,-0.9916,1e-05,1.55112]
[1778529821335,46.72,81977.32,0.0,-0.99172,1e-05,1.53115]
[1778529822342,46.72,81972.73,0.0,-0.99176,1e-05,1.52575]
[1778529827377,46.72,81973.09,0.0,-0.99175,1e-05,1.52618]
[1778529829391,46.72,81978.71,0.0,-0.99171,1e-05,1.53278]
[1778529832060,46.72,81975.98,0.0,-0.99173,1e-05,1.52957]
[1778529834863,46.72,81975.98,0.0,-0.99173,1e-05,1.52957]
[1778529835059,46.72,81975.98,0.0,-0.99173,1e-05,1.52957]
[1778529834894,46.72,81975.96,0.0,-0.99173,1e-05,1.52955]
[1778529840468,46.72,81975.51,0.0,-0.99174,1e-05,1.52902]
[1778529844711,46.72,81976.03,0.0,-0.99173,1e-05,1.52963]
[1778529844810,46.72,81976.03,0.0,-0.99173,1e-05,1.52963]
[1778529845503,46.72,81989.46,0.0,-0.99164,1e-05,1.54549]
[1778529846450,46.72,81989.46,0.0,-0.99164,1e-05,1.54549]
[1778529846559,46.72,81989.46,0.0,-0.99164,1e-05,1.54549]
[1778529846609,46.72,81993.77,0.0,-0.99161,1e-05,1.55061]
[1778529847517,46.72,81996.96,0.0,-0.99158,1e-05,1.5544]
[1778529848524,46.72,82010.95,0.0,-0.99148,1e-05,1.57115]
[1778529849531,46.72,82018.39,0.0,-0.99143,1e-05,1.58011]
[1778529850544,46.72,82020.01,0.0,-0.99142,1e-05,1.58206]
[1778529852558,46.72,82025.76,0.0,-0.99137,1e-05,1.58903]
[1778529854572,46.72,82030.63,0.0,-0.99134,1e-05,1.59494]
[1778529856586,46.72,82025.24,0.0,-0.99138,1e-05,1.5884]
[1778529857593,46.72,82025.99,0.0,-0.99137,1e-05,1.58931]
[1778529860011,46.72,82026.31,0.0,-0.99137,1e-05,1.58969]
[1778529860064,46.72,82026.31,0.0,-0.99137,1e-05,1.58969]
[1778529860029,46.72,82025.07,0.0,-0.99138,1e-05,1.58819]
[1778529864059,46.72,82023.31,0.0,-0.99139,1e-05,1.58606]
[1778529865461,46.72,82024.6,0.0,-0.99138,1e-05,1.58762]
[1778529865558,46.72,82024.6,0.0,-0.99138,1e-05,1.58762]
[1778529865649,46.72,82024.3,0.0,-0.99138,1e-05,1.58726]
[1778529870094,46.72,82027.31,0.0,-0.99136,1e-05,1.59091]
[1778529870309,46.72,82027.27,0.0,-0.99136,1e-05,1.59086]
[1778529875723,46.72,82023.88,0.0,-0.99139,1e-05,1.58526]
[1778529876767,46.72,82023.88,0.0,-0.99139,1e-05,1.58526]
[1778529876811,46.72,82023.88,0.0,-0.99139,1e-05,1.58526]
[1778529876961,46.72,82023.88,0.0,-0.99139,1e-05,1.58526]
[1778529877060,46.72,82023.88,0.0,-0.99139,1e-05,1.58526]
[1778529877161,46.72,82023.55,0.0,-0.9914,1e-05,1.58486]
[1778529882772,46.72,82022.52,0.0,-0.9914,1e-05,1.58361]
[1778529887807,46.72,82023.61,0.0,-0.9914,1e-05,1.58493]
[1778529888814,46.72,82027.35,0.0,-0.99137,1e-05,1.58946]
[1778529889816,46.72,82027.35,0.0,-0.99137,1e-05,1.58946]
[1778529890061,46.72,82027.35,0.0,-0.99137,1e-05,1.58946]
[1778529895863,46.72,82027.19,0.0,-0.99137,1e-05,1.58927]
[1778529898390,46.72,82027.07,0.0,-0.99137,1e-05,1.58912]
[1778529898528,46.72,82027.07,0.0,-0.99137,1e-05,1.58912]
[1778529898560,46.72,82027.07,0.0,-0.99137,1e-05,1.58912]
[1778529898884,46.72,82027.05,0.0,-0.99137,1e-05,1.5891]
[1778529900898,46.72,82019.73,0.0,-0.99143,1e-05,1.58024]
[1778529902912,46.72,82018.15,0.0,-0.99144,1e-05,1.57833]
[1778529903920,46.72,82023.42,0.0,-0.9914,1e-05,1.5847]
[1778529905459,46.72,82023.91,0.0,-0.99139,1e-05,1.58529]
[1778529905558,46.72,82023.91,0.0,-0.99139,1e-05,1.58529]
[1778529905654,46.72,82023.91,0.0,-0.99139,1e-05,1.58529]
[1778529905810,46.72,82023.91,0.0,-0.99139,1e-05,1.58529]
[1778529905933,46.72,82023.23,0.0,-0.9914,1e-05,1.58447]
[1778529910968,46.72,82024.18,0.0,-0.99139,1e-05,1.58562]
[1778529913860,46.72,82021.1,0.0,-0.99142,1e-05,1.58189]
[1778529914065,46.72,82021.1,0.0,-0.99142,1e-05,1.58189]
[1778529920031,46.72,82022.49,0.0,-0.99141,1e-05,1.58357]
[1778529924326,46.72,82021.79,0.0,-0.99141,1e-05,1.58273]
[1778529924381,46.72,82021.79,0.0,-0.99141,1e-05,1.58273]
[1778529924557,46.72,82021.79,0.0,-0.99141,1e-05,1.58273]
[1778529925066,46.72,82022.16,0.0,-0.99141,1e-05,1.58317]
[1778529930102,46.72,82024.58,0.0,-0.99139,1e-05,1.5861]
[1778529931085,46.72,82024.58,0.0,-0.99139,1e-05,1.5861]
[1778529931309,46.72,82024.74,0.0,-0.9914,1e-05,1.58481]
[1778529931384,46.72,82024.74,0.0,-0.9914,1e-05,1.58481]
[1778529931558,46.72,82024.74,0.0,-0.9914,1e-05,1.58481]
[1778529932116,46.72,82024.33,0.0,-0.9914,1e-05,1.58431]
[1778529936144,46.72,82016.75,0.0,-0.99146,1e-05,1.57516]
[1778529937151,46.72,82012.58,0.0,-0.99149,1e-05,1.57014]
[1778529938216,46.72,82012.58,0.0,-0.99149,1e-05,1.57014]
[1778529938309,46.72,82012.68,0.0,-0.99149,1e-05,1.57026]
[1778529942186,46.72,82016.39,0.0,-0.99146,1e-05,1.57472]
[1778529944111,46.72,82016.11,0.0,-0.99146,1e-05,1.57439]
[1778529944224,46.72,82016.11,0.0,-0.99146,1e-05,1.57439]
[1778529944310,46.72,82015.83,0.0,-0.99146,1e-05,1.57405]
[1778529945207,46.72,82014.38,0.0,-0.99147,1e-05,1.5723]
[1778529950242,46.72,82014.4,0.0,-0.99147,1e-05,1.57233]
[1778529954273,46.72,82016.68,0.0,-0.99146,1e-05,1.57507]
[1778529954309,46.72,82016.68,0.0,-0.99146,1e-05,1.57507]
[1778529954389,46.72,82016.68,0.0,-0.99146,1e-05,1.57507]
[1778529954560,46.72,82016.68,0.0,-0.99146,1e-05,1.57507]
[1778529954661,46.72,82017.59,0.0,-0.99145,1e-05,1.57617]
[1778529960312,46.72,82022.96,0.0,-0.99141,1e-05,1.58265]
[1778529961910,46.72,82022.96,0.0,-0.99141,1e-05,1.58265]
[1778529962060,46.72,82022.96,0.0,-0.99141,1e-05,1.58265]
[1778529962069,46.72,82024.97,0.0,-0.99139,1e-05,1.58508]
[1778529966354,46.72,82017.4,0.0,-0.99145,1e-05,1.57594]
[1778529967816,46.72,82017.4,0.0,-0.99145,1e-05,1.57594]
[1778529967966,46.72,82017.4,0.0,-0.99145,1e-05,1.57594]
[1778529968061,46.72,82017.4,0.0,-0.99145,1e-05,1.57594]
[1778529968067,46.72,82018.48,0.0,-0.99144,1e-05,1.57724]
[1778529973404,46.72,82019.43,0.0,-0.99144,1e-05,1.57839]
[1778529976774,46.72,82019.19,0.0,-0.99144,1e-05,1.5781]
[1778529976808,46.72,82019.19,0.0,-0.99144,1e-05,1.5781]
[1778529976876,46.72,82019.19,0.0,-0.99144,1e-05,1.5781]
[1778529977060,46.72,82019.19,0.0,-0.99144,1e-05,1.5781]
[1778529977161,46.72,82019.09,0.0,-0.99144,1e-05,1.57798]
[1778529981460,46.72,82028.34,0.0,-0.99137,1e-05,1.58917]
[1778529983158,46.72,82028.34,0.0,-0.99137,1e-05,1.58917]
[1778529983257,46.72,82033.92,0.0,-0.99133,1e-05,1.59595]
[1778529983309,46.72,82033.92,0.0,-0.99133,1e-05,1.59595]
[1778529986208,46.72,82032.31,0.0,-0.99134,1e-05,1.59399]
[1778529986276,46.72,82032.31,0.0,-0.99134,1e-05,1.59399]
[1778529986308,46.72,82034.2,0.0,-0.99133,1e-05,1.59629]
[1778529986495,46.72,82034.5,0.0,-0.99132,1e-05,1.59666]
[1778529991220,46.72,82036.54,0.0,-0.99131,1e-05,1.59914]
[1778529991257,46.72,82040.51,0.0,-0.99129,1e-05,1.60249]
[1778529991532,46.72,82059.62,0.0,-0.99114,1e-05,1.62597]
[1778529992539,46.72,82060.31,0.0,-0.99114,1e-05,1.62682]
[1778529993546,46.72,82064.14,0.0,-0.99111,1e-05,1.63157]
[1778529994596,46.72,82064.14,0.0,-0.99111,1e-05,1.63157]
[1778529996567,46.72,82056.78,0.0,-0.99117,1e-05,1.62246]
[1778529997574,46.72,82058.09,0.0,-0.99116,1e-05,1.62408]
[1778530001602,46.72,82048.12,0.0,-0.99123,1e-05,1.6118]
[1778530002609,46.72,82041.02,0.0,-0.99128,1e-05,1.60311]
[1778530004623,46.72,82038.44,0.0,-0.9913,1e-05,1.59996]
[1778530006558,46.72,82040.84,0.0,-0.99129,1e-05,1.60289]
[1778530006639,46.72,82071.05,0.0,-0.99106,1e-05,1.64015]
[1778530007644,46.72,82069.93,0.0,-0.99107,1e-05,1.63876]
[1778530009994,46.72,82068.3,0.0,-0.99108,1e-05,1.63673]
[1778530012679,46.72,82056.51,0.0,-0.99117,1e-05,1.62213]
[1778530013686,46.72,82054.86,0.0,-0.99118,1e-05,1.6201]
[1778530018721,46.72,82054.04,0.0,-0.99119,1e-05,1.61908]
[1778530022157,46.72,82053.13,0.0,-0.99119,1e-05,1.61796]
[1778530022310,46.72,82053.13,0.0,-0.99119,1e-05,1.61796]
[1778530022537,46.72,82053.65,0.0,-0.99119,1e-05,1.6186]
[1778530022558,46.72,82053.65,0.0,-0.99119,1e-05,1.6186]
[1778530023758,46.72,82053.98,0.0,-0.99119,1e-05,1.61901]
[1778530028793,46.72,82054.15,0.0,-0.99119,1e-05,1.61922]
[1778530030159,46.72,82054.15,0.0,-0.99119,1e-05,1.61922]
[1778530030312,46.72,82054.15,0.0,-0.99119,1e-05,1.61922]
[1778530030807,46.72,82057.4,0.0,-0.99116,1e-05,1.62323]
[1778530034606,46.72,82058.07,0.0,-0.99116,1e-05,1.62406]
[1778530034809,46.72,82058.07,0.0,-0.99116,1e-05,1.62406]
[1778530035318,46.72,82058.93,0.0,-0.99115,1e-05,1.62512]
[1778530036061,46.72,82058.93,0.0,-0.99115,1e-05,1.62512]
[1778530041635,46.72,82059.61,0.0,-0.99114,1e-05,1.62596]
[1778530041718,46.72,82059.61,0.0,-0.99114,1e-05,1.62596]
[1778530041808,46.72,82059.61,0.0,-0.99114,1e-05,1.62596]
[1778530041884,46.72,82058.58,0.0,-0.99115,1e-05,1.62469]
[1778530046852,46.72,82059.39,0.0,-0.99115,1e-05,1.62569]
[1778530046982,46.72,82059.39,0.0,-0.99115,1e-05,1.62569]
[1778530047062,46.72,82059.39,0.0,-0.99115,1e-05,1.62569]
[1778530047083,46.72,82058.08,0.0,-0.99116,1e-05,1.62407]
[1778530051230,46.72,82058.88,0.0,-0.99115,1e-05,1.62506]
[1778530051234,46.72,82058.88,0.0,-0.99115,1e-05,1.62506]
[1778530051308,46.72,82058.88,0.0,-0.99115,1e-05,1.62506]
[1778530051331,46.72,82059.39,0.0,-0.99115,1e-05,1.62417]
[1778530056989,46.72,82061.81,0.0,-0.99114,1e-05,1.62716]
[1778530057996,46.72,82061.81,0.0,-0.99114,1e-05,1.62716]
[1778530058066,46.72,82061.81,0.0,-0.99114,1e-05,1.62716]
[1778530058314,46.72,82061.81,0.0,-0.99114,1e-05,1.62716]
[1778530058315,46.72,82060.56,0.0,-0.99114,1e-05,1.62561]
[1778530058557,46.72,82060.56,0.0,-0.99114,1e-05,1.62561]
[1778530063915,46.72,82056.92,0.0,-0.99117,1e-05,1.62112]
[1778530064060,46.72,82056.92,0.0,-0.99117,1e-05,1.62112]
[1778530067061,46.72,82045.22,0.0,-0.99126,1e-05,1.60674]
[1778530067858,46.72,82045.22,0.0,-0.99126,1e-05,1.60674]
[1778530068008,46.72,82045.22,0.0,-0.99126,1e-05,1.60674]
[1778530068060,46.72,82045.22,0.0,-0.99126,1e-05,1.60674]
[1778530068161,46.72,82043.41,0.0,-0.99127,1e-05,1.60453]
[1778530069075,46.72,82037.05,0.0,-0.99132,1e-05,1.59676]
[1778530070084,46.72,82022.56,0.0,-0.99143,1e-05,1.57919]
[1778530071091,46.72,82017.67,0.0,-0.99146,1e-05,1.57329]
[1778530072098,46.72,82020.65,0.0,-0.99144,1e-05,1.57688]
[1778530073711,46.72,82022.31,0.0,-0.99143,1e-05,1.57889]
[1778530073808,46.72,82022.31,0.0,-0.99143,1e-05,1.57889]
[1778530074046,46.72,82022.31,0.0,-0.99143,1e-05,1.57889]
[1778530074061,46.72,82022.31,0.0,-0.99143,1e-05,1.57889]
[1778530074112,46.72,82022.84,0.0,-0.99143,1e-05,1.57953]
[1778530076127,46.72,82026.3,0.0,-0.9914,1e-05,1.58371]
[1778530078142,46.72,82030.91,0.0,-0.99137,1e-05,1.5893]
[1778530079149,46.72,82038.73,0.0,-0.99131,1e-05,1.59881]
[1778530080156,46.72,82037.41,0.0,-0.99132,1e-05,1.5972]
[1778530081604,46.72,82037.46,0.0,-0.99132,1e-05,1.59726]
[1778530081808,46.72,82037.46,0.0,-0.99132,1e-05,1.59726]
[1778530087234,46.72,82039.37,0.0,-0.9913,1e-05,1.59959]
[1778530087309,46.72,82039.37,0.0,-0.9913,1e-05,1.59959]
[1778530087271,46.72,82039.46,0.0,-0.9913,1e-05,1.5997]
[1778530088946,46.72,82040.25,0.0,-0.9913,1e-05,1.60066]
[1778530089058,46.72,82040.25,0.0,-0.9913,1e-05,1.60066]
[1778530094254,46.72,82042.01,0.0,-0.99128,1e-05,1.60281]
[1778530094431,46.72,82042.01,0.0,-0.99128,1e-05,1.60281]
[1778530094558,46.72,82042.01,0.0,-0.99128,1e-05,1.60281]
[1778530095285,46.72,82042.01,0.0,-0.99128,1e-05,1.60281]
[1778530095307,46.72,82042.01,0.0,-0.99128,1e-05,1.60281]
[1778530095337,46.72,82041.41,0.0,-0.99129,1e-05,1.60208]
[1778530097275,46.72,82045.66,0.0,-0.99126,1e-05,1.60728]
[1778530100962,46.72,82044.89,0.0,-0.99126,1e-05,1.60634]
[1778530101059,46.72,82044.89,0.0,-0.99126,1e-05,1.60634]
[1778530105435,46.72,82047.14,0.0,-0.99125,1e-05,1.60909]
[1778530105559,46.72,82047.14,0.0,-0.99125,1e-05,1.60909]
[1778530106338,46.72,82046.27,0.0,-0.99125,1e-05,1.60803]
[1778530106658,46.72,82046.27,0.0,-0.99125,1e-05,1.60803]
[1778530106807,46.72,82046.27,0.0,-0.99125,1e-05,1.60803]
[1778530110371,46.72,82046.63,0.0,-0.99125,1e-05,1.60847]
[1778530110558,46.72,82047.87,0.0,-0.99124,1e-05,1.60999]
[1778530111373,46.72,82047.76,0.0,-0.99125,1e-05,1.60834]
[1778530116408,46.72,82047.6,0.0,-0.99125,1e-05,1.60815]
[1778530117216,46.72,82047.6,0.0,-0.99125,1e-05,1.60815]
[1778530117309,46.72,82047.6,0.0,-0.99125,1e-05,1.60815]
[1778530122450,46.72,82048.48,0.0,-0.99124,1e-05,1.60923]
[1778530125471,46.72,82044.67,0.0,-0.99127,1e-05,1.60456]
[1778530128331,46.72,82042.11,0.0,-0.99129,1e-05,1.60143]
[1778530128558,46.72,82042.07,0.0,-0.99129,1e-05,1.60138]
[1778530129056,46.72,82042.07,0.0,-0.99129,1e-05,1.60138]
[1778530129308,46.72,82042.07,0.0,-0.99129,1e-05,1.60138]
[1778530129409,46.72,82041.63,0.0,-0.9913,1e-05,1.60085]
[1778530133597,46.72,82041.46,0.0,-0.9913,1e-05,1.60064]
[1778530133809,46.72,82041.46,0.0,-0.9913,1e-05,1.60064]
[1778530138957,46.72,82042.01,0.0,-0.99129,1e-05,1.60131]
[1778530139059,46.72,82042.01,0.0,-0.99129,1e-05,1.60131]
[1778530139160,46.72,82041.37,0.0,-0.9913,1e-05,1.60053]
[1778530144607,46.72,82040.98,0.0,-0.9913,1e-05,1.60005]
[1778530146887,46.72,82041.74,0.0,-0.99129,1e-05,1.60098]
[1778530147058,46.72,82041.74,0.0,-0.99129,1e-05,1.60098]
[1778530152990,46.72,82042.78,0.0,-0.99129,1e-05,1.60225]
[1778530153058,46.72,82042.78,0.0,-0.99129,1e-05,1.60225]
[1778530153869,46.72,82040.95,0.0,-0.9913,1e-05,1.60002]
[1778530154058,46.72,82040.95,0.0,-0.9913,1e-05,1.60002]
[1778530154159,46.72,82044.38,0.0,-0.99127,1e-05,1.60421]
[1778530158242,46.72,82042.75,0.0,-0.99129,1e-05,1.60221]
[1778530158308,46.72,82042.75,0.0,-0.99129,1e-05,1.60221]
[1778530162221,46.72,82043.44,0.0,-0.99128,1e-05,1.60306]
[1778530162307,46.72,82043.44,0.0,-0.99128,1e-05,1.60306]
[1778530162322,46.72,82043.53,0.0,-0.99128,1e-05,1.60317]
[1778530165397,46.72,82043.43,0.0,-0.99128,1e-05,1.60304]
[1778530165558,46.72,82043.43,0.0,-0.99128,1e-05,1.60304]
[1778530171796,46.72,82042.61,0.0,-0.9913,1e-05,1.60054]
[1778530173245,46.72,82042.61,0.0,-0.9913,1e-05,1.60054]
[1778530173308,46.72,82042.61,0.0,-0.9913,1e-05,1.60054]
[1778530173346,46.72,82045.51,0.0,-0.99127,1e-05,1.60408]
[1778530173914,46.72,82045.51,0.0,-0.99127,1e-05,1.60408]
[1778530174058,46.72,82045.51,0.0,-0.99127,1e-05,1.60408]
[1778530174159,46.72,82045.3,0.0,-0.99128,1e-05,1.60383]
[1778530174818,46.72,82033.59,0.0,-0.99136,1e-05,1.58956]
[1778530175875,46.72,82033.59,0.0,-0.99136,1e-05,1.58956]
[1778530176058,46.72,82033.59,0.0,-0.99136,1e-05,1.58956]
[1778530176159,46.72,82022.63,0.0,-0.99144,1e-05,1.5763]
[1778530176831,46.72,82022.7,0.0,-0.99144,1e-05,1.57638]
[1778530181866,46.72,82025.34,0.0,-0.99142,1e-05,1.57957]
[1778530186901,46.72,82025.86,0.0,-0.99142,1e-05,1.58019]
[1778530188879,46.72,82025.21,0.0,-0.99142,1e-05,1.57941]
[1778530189057,46.72,82025.21,0.0,-0.99142,1e-05,1.57941]
[1778530190558,46.72,82026.17,0.0,-0.99142,1e-05,1.58057]
[1778530190808,46.72,82026.17,0.0,-0.99142,1e-05,1.58057]
[1778530190929,46.72,82026.39,0.0,-0.99142,1e-05,1.58084]
[1778530195066,46.72,82026.37,0.0,-0.99142,1e-05,1.58081]
[1778530195308,46.72,82026.37,0.0,-0.99142,1e-05,1.58081]
[1778530195409,46.72,82029.31,0.0,-0.99139,1e-05,1.58437]
[1778530197910,46.72,82030.48,0.0,-0.99139,1e-05,1.58578]
[1778530198063,46.72,82030.48,0.0,-0.99139,1e-05,1.58578]
[1778530198204,46.72,82030.48,0.0,-0.99139,1e-05,1.58578]
[1778530198308,46.72,82030.48,0.0,-0.99139,1e-05,1.58578]
[1778530198409,46.72,82035.04,0.0,-0.99135,1e-05,1.59132]
[1778530199994,46.72,82039.33,0.0,-0.99132,1e-05,1.59654]
[1778530203014,46.72,82042.12,0.0,-0.9913,1e-05,1.59994]
[1778530205473,46.72,82041.79,0.0,-0.9913,1e-05,1.59954]
[1778530205558,46.72,82041.27,0.0,-0.99131,1e-05,1.5989]
[1778530208522,46.72,82043.81,0.0,-0.99129,1e-05,1.602]
[1778530208558,46.72,82046.36,0.0,-0.99127,1e-05,1.60512]
[1778530209175,46.72,82046.36,0.0,-0.99127,1e-05,1.60512]
[1778530209307,46.72,82046.36,0.0,-0.99127,1e-05,1.60512]
[1778530209408,46.72,82045.92,0.0,-0.99127,1e-05,1.60458]
[1778530215608,46.72,82043.95,0.0,-0.99129,1e-05,1.60218]
[1778530215808,46.72,82043.95,0.0,-0.99129,1e-05,1.60218]
[1778530216105,46.72,82043.89,0.0,-0.99129,1e-05,1.6021]
[1778530217974,46.72,82043.85,0.0,-0.99129,1e-05,1.60205]
[1778530218061,46.72,82043.85,0.0,-0.99129,1e-05,1.60205]
[1778530218119,46.72,82038.44,0.0,-0.99133,1e-05,1.59545]
[1778530222147,46.72,82036.48,0.0,-0.99134,1e-05,1.59307]
[1778530225693,46.72,82038.01,0.0,-0.99133,1e-05,1.59493]
[1778530225808,46.72,82038.01,0.0,-0.99133,1e-05,1.59493]
[1778530226691,46.72,82038.13,0.0,-0.99133,1e-05,1.59508]
[1778530226809,46.72,82038.13,0.0,-0.99133,1e-05,1.59508]
[1778530226906,46.72,82038.13,0.0,-0.99133,1e-05,1.59508]
[1778530231211,46.72,82041.82,0.0,-0.99131,1e-05,1.59807]
[1778530236246,46.72,82041.79,0.0,-0.99131,1e-05,1.59803]
[1778530240275,46.72,82028.14,0.0,-0.99141,1e-05,1.58146]
[1778530241759,46.72,82026.18,0.0,-0.99143,1e-05,1.57909]
[1778530241809,46.72,82026.18,0.0,-0.99143,1e-05,1.57909]
[1778530242063,46.72,82026.18,0.0,-0.99143,1e-05,1.57909]
[1778530242289,46.72,82028.22,0.0,-0.99141,1e-05,1.58156]
[1778530246873,46.72,82028.26,0.0,-0.99141,1e-05,1.5816]
[1778530247058,46.72,82028.26,0.0,-0.99141,1e-05,1.5816]
[1778530247207,46.72,82028.26,0.0,-0.99141,1e-05,1.5816]
[1778530247314,46.72,82028.26,0.0,-0.99141,1e-05,1.5816]
[1778530247324,46.72,82028.28,0.0,-0.99141,1e-05,1.58163]
[1778530252359,46.72,82030.31,0.0,-0.99139,1e-05,1.58409]
[1778530253454,46.72,82030.31,0.0,-0.99139,1e-05,1.58409]
[1778530253558,46.72,82030.31,0.0,-0.99139,1e-05,1.58409]
[1778530253555,46.72,82029.64,0.0,-0.9914,1e-05,1.58327]
[1778530253630,46.72,82029.64,0.0,-0.9914,1e-05,1.58327]
[1778530253809,46.72,82029.64,0.0,-0.9914,1e-05,1.58327]
[1778530254373,46.72,82030.42,0.0,-0.99139,1e-05,1.58422]
[1778530258192,46.72,82030.58,0.0,-0.99139,1e-05,1.58441]
[1778530258310,46.72,82030.58,0.0,-0.99139,1e-05,1.58441]
[1778530262200,46.72,82028.19,0.0,-0.99141,1e-05,1.58152]
[1778530262309,46.72,82028.19,0.0,-0.99141,1e-05,1.58152]
[1778530262430,46.72,82028.98,0.0,-0.9914,1e-05,1.58248]
[1778530262765,46.72,82028.98,0.0,-0.9914,1e-05,1.58248]
[1778530262809,46.72,82028.98,0.0,-0.9914,1e-05,1.58248]
[1778530266920,46.72,82029.17,0.0,-0.9914,1e-05,1.58271]
[1778530267059,46.72,82029.17,0.0,-0.9914,1e-05,1.58271]
[1778530267244,46.72,82029.17,0.0,-0.9914,1e-05,1.58271]
[1778530267309,46.72,82029.17,0.0,-0.9914,1e-05,1.58271]
[1778530267465,46.72,82028.55,0.0,-0.99141,1e-05,1.58196]
[1778530272500,46.72,82029.16,0.0,-0.9914,1e-05,1.58269]
[1778530273863,46.72,82028.62,0.0,-0.99141,1e-05,1.58204]
[1778530274063,46.72,82028.62,0.0,-0.99141,1e-05,1.58204]
[1778530278542,46.72,82039.39,0.0,-0.99133,1e-05,1.59511]
[1778530279380,46.72,82039.39,0.0,-0.99133,1e-05,1.59511]
[1778530279571,46.72,82039.39,0.0,-0.99133,1e-05,1.59511]
[1778530279549,46.72,82040.66,0.0,-0.99132,1e-05,1.59666]
[1778530280441,46.72,82040.66,0.0,-0.99132,1e-05,1.59666]
[1778530280562,46.72,82040.66,0.0,-0.99132,1e-05,1.59666]
[1778530280556,46.72,82040.7,0.0,-0.99132,1e-05,1.59671]
[1778530285592,46.72,82041.27,0.0,-0.99131,1e-05,1.5974]
[1778530286434,46.72,82041.27,0.0,-0.99131,1e-05,1.5974]
[1778530286559,46.72,82041.27,0.0,-0.99131,1e-05,1.5974]
[1778530286599,46.72,82040.43,0.0,-0.99132,1e-05,1.59638]
[1778530287646,46.72,82040.43,0.0,-0.99132,1e-05,1.59638]
[1778530287809,46.72,82040.43,0.0,-0.99132,1e-05,1.59638]
[1778530289621,46.72,82043.67,0.0,-0.9913,1e-05,1.60033]
[1778530294656,46.72,82045.33,0.0,-0.99129,1e-05,1.60085]
[1778530296007,46.72,82045.33,0.0,-0.99129,1e-05,1.60085]
[1778530296064,46.72,82045.33,0.0,-0.99129,1e-05,1.60085]
[1778530296108,46.72,82044.43,0.0,-0.9913,1e-05,1.59975]
[1778530298229,46.72,82045.06,0.0,-0.99129,1e-05,1.60052]
[1778530298308,46.72,82045.06,0.0,-0.99129,1e-05,1.60052]
[1778530303161,46.72,82045.14,0.0,-0.99129,1e-05,1.60062]
[1778530303309,46.72,82045.14,0.0,-0.99129,1e-05,1.60062]
[1778530303318,46.72,82044.37,0.0,-0.9913,1e-05,1.59968]
[1778530303710,46.72,82044.37,0.0,-0.9913,1e-05,1.59968]
[1778530303808,46.72,82044.37,0.0,-0.9913,1e-05,1.59968]
[1778530306742,46.72,82023.16,0.0,-0.99146,1e-05,1.57396]
[1778530308292,46.72,82023.16,0.0,-0.99146,1e-05,1.57396]
[1778530308393,46.72,82024.69,0.0,-0.99144,1e-05,1.5758]
[1778530308963,46.72,82024.69,0.0,-0.99144,1e-05,1.5758]
[1778530309053,46.72,82014.68,0.0,-0.99152,1e-05,1.56377]
[1778530309765,46.72,81982.02,0.0,-0.99175,1e-05,1.52503]
[1778530310910,46.72,81933.99,0.0,-0.99209,1e-05,1.46949]
[1778530312717,46.72,81912.88,0.0,-0.99223,1e-05,1.44561]
[1778530313115,46.72,81912.88,0.0,-0.99223,1e-05,1.44561]
[1778530313143,46.72,81879.94,0.0,-0.99245,1e-05,1.40898]
[1778530313816,46.72,81846.27,0.0,-0.99267,1e-05,1.37232]
[1778530314823,46.72,81862.71,0.0,-0.99256,1e-05,1.39012]
[1778530315833,46.72,81880.72,0.0,-0.99245,1e-05,1.40984]
[1778530316804,46.72,81880.72,0.0,-0.99245,1e-05,1.40984]
[1778530316844,46.72,81872.25,0.0,-0.9925,1e-05,1.40054]
[1778530317849,46.72,81863.65,0.0,-0.99256,1e-05,1.39114]
[1778530318857,46.72,81855.31,0.0,-0.99261,1e-05,1.38209]
[1778530319863,46.72,81845.02,0.0,-0.99268,1e-05,1.37098]
[1778530320870,46.72,81844.75,0.0,-0.99268,1e-05,1.37069]
[1778530321878,46.72,81852.68,0.0,-0.99263,1e-05,1.37924]
[1778530322884,46.72,81869.58,0.0,-0.99252,1e-05,1.39761]
[1778530323891,46.72,81871.25,0.0,-0.99251,1e-05,1.39944]
[1778530326912,46.72,81863.03,0.0,-0.99256,1e-05,1.39047]
[1778530327919,46.72,81850.26,0.0,-0.99264,1e-05,1.37663]
[1778530328928,46.72,81849.38,0.0,-0.99265,1e-05,1.37568]
[1778530329935,46.72,81876.64,0.0,-0.99247,1e-05,1.40535]
[1778530330942,46.72,81898.49,0.0,-0.99233,1e-05,1.42951]
[1778530331951,46.72,81899.66,0.0,-0.99232,1e-05,1.43081]
[1778530332959,46.72,81893.89,0.0,-0.99236,1e-05,1.4244]
[1778530333966,46.72,81888.74,0.0,-0.99239,1e-05,1.41869]
[1778530335980,46.72,81896.26,0.0,-0.99234,1e-05,1.42703]
[1778530336987,46.72,81900.2,0.0,-0.99232,1e-05,1.43142]
[1778530337997,46.72,81919.44,0.0,-0.99219,1e-05,1.453]
[1778530339003,46.72,81931.72,0.0,-0.9921,1e-05,1.46691]
[1778530340014,46.72,81921.69,0.0,-0.99217,1e-05,1.45554]
[1778530341018,46.72,81918.22,0.0,-0.9922,1e-05,1.45162]
[1778530342025,46.72,81915.98,0.0,-0.99221,1e-05,1.4491]
[1778530343032,46.72,81920.21,0.0,-0.99218,1e-05,1.45386]
[1778530344039,46.72,81922.32,0.0,-0.99217,1e-05,1.45625]
[1778530349546,46.72,81920.97,0.0,-0.99218,1e-05,1.45472]
[1778530349600,46.72,81923.37,0.0,-0.99216,1e-05,1.45744]
[1778530350081,46.72,81927.35,0.0,-0.99213,1e-05,1.46194]
[1778530351088,46.72,81932.26,0.0,-0.99211,1e-05,1.46611]
[1778530352095,46.72,81935.25,0.0,-0.99209,1e-05,1.46951]
[1778530353475,46.72,81935.25,0.0,-0.99209,1e-05,1.46951]
[1778530353564,46.72,81934.7,0.0,-0.99209,1e-05,1.46888]
[1778530356123,46.72,81925.96,0.0,-0.99215,1e-05,1.45896]
[1778530357130,46.72,81917.94,0.0,-0.9922,1e-05,1.4499]
[1778530358137,46.72,81913.64,0.0,-0.99223,1e-05,1.44506]
[1778530359568,46.72,81913.64,0.0,-0.99223,1e-05,1.44506]
[1778530359808,46.72,81912.94,0.0,-0.99224,1e-05,1.44428]
[1778530361768,46.72,81910.82,0.0,-0.99225,1e-05,1.4419]
[1778530361812,46.72,81910.82,0.0,-0.99225,1e-05,1.4419]
[1778530362165,46.72,81910.84,0.0,-0.99225,1e-05,1.44192]
[1778530363172,46.72,81917.27,0.0,-0.99221,1e-05,1.44915]
[1778530364728,46.72,81917.27,0.0,-0.99221,1e-05,1.44915]
[1778530364808,46.72,81918.34,0.0,-0.9922,1e-05,1.45035]
[1778530370399,46.72,81917.92,0.0,-0.99221,1e-05,1.44988]
[1778530370563,46.72,81917.92,0.0,-0.99221,1e-05,1.44988]
[1778530370665,46.72,81917.51,0.0,-0.99221,1e-05,1.44942]
[1778530370943,46.72,81917.51,0.0,-0.99221,1e-05,1.44942]
[1778530371059,46.72,81917.51,0.0,-0.99221,1e-05,1.44942]
[1778530372235,46.72,81922.31,0.0,-0.99218,1e-05,1.45483]
[1778530375910,46.72,81922.04,0.0,-0.99218,1e-05,1.45453]
[1778530376061,46.72,81922.04,0.0,-0.99218,1e-05,1.45453]
[1778530376583,46.72,81922.04,0.0,-0.99218,1e-05,1.45453]
[1778530376584,46.72,81913.32,0.0,-0.99224,1e-05,1.4447]
[1778530376811,46.72,81913.32,0.0,-0.99224,1e-05,1.4447]
[1778530378277,46.72,81918.08,0.0,-0.9922,1e-05,1.45006]
[1778530379628,46.72,81918.08,0.0,-0.9922,1e-05,1.45006]
[1778530379729,46.72,81915.57,0.0,-0.99222,1e-05,1.44723]
[1778530379809,46.72,81915.57,0.0,-0.99222,1e-05,1.44723]
[1778530380412,46.72,81915.57,0.0,-0.99222,1e-05,1.44723]
[1778530380557,46.72,81915.57,0.0,-0.99222,1e-05,1.44723]
[1778530380657,46.72,81916.47,0.0,-0.99221,1e-05,1.44825]
[1778530381302,46.72,81929.27,0.0,-0.99213,1e-05,1.46271]
[1778530382306,46.72,81939.52,0.0,-0.99206,1e-05,1.47438]
[1778530383314,46.72,81936.13,0.0,-0.99208,1e-05,1.47051]
[1778530384308,46.72,81936.13,0.0,-0.99208,1e-05,1.47051]
[1778530384574,46.72,81936.13,0.0,-0.99208,1e-05,1.47051]
[1778530384670,46.72,81932.09,0.0,-0.99211,1e-05,1.46591]
[1778530385327,46.72,81927.46,0.0,-0.99214,1e-05,1.46066]
[1778530387082,46.72,81925.8,0.0,-0.99215,1e-05,1.45878]
[1778530387312,46.72,81925.8,0.0,-0.99215,1e-05,1.45878]
[1778530390295,46.72,81925.06,0.0,-0.99216,1e-05,1.45794]
[1778530390308,46.72,81925.06,0.0,-0.99216,1e-05,1.45794]
[1778530390362,46.72,81924.55,0.0,-0.99216,1e-05,1.45736]
[1778530391369,46.72,81922.59,0.0,-0.99217,1e-05,1.45515]
[1778530394390,46.72,81916.4,0.0,-0.99222,1e-05,1.44817]
[1778530396594,46.72,81914.9,0.0,-0.99223,1e-05,1.44648]
[1778530396695,46.72,81914.76,0.0,-0.99223,1e-05,1.44632]
[1778530396808,46.72,81914.76,0.0,-0.99223,1e-05,1.44632]
[1778530397726,46.72,81913.81,0.0,-0.99223,1e-05,1.44525]
[1778530400432,46.72,81907.67,0.0,-0.99227,1e-05,1.43837]
[1778530401439,46.72,81904.94,0.0,-0.99229,1e-05,1.43531]
[1778530403453,46.72,81889.94,0.0,-0.99239,1e-05,1.41863]
[1778530404460,46.72,81887.32,0.0,-0.99241,1e-05,1.41574]
[1778530405468,46.72,81886.67,0.0,-0.99241,1e-05,1.41502]
[1778530405954,46.72,81886.67,0.0,-0.99241,1e-05,1.41502]
[1778530406060,46.72,81886.67,0.0,-0.99241,1e-05,1.41502]
[1778530407481,46.72,81880.26,0.0,-0.99246,1e-05,1.40795]
[1778530408488,46.72,81872.99,0.0,-0.9925,1e-05,1.39998]
[1778530409496,46.72,81877.78,0.0,-0.99247,1e-05,1.40523]
[1778530410503,46.72,81873.75,0.0,-0.9925,1e-05,1.40081]
[1778530411528,46.72,81884.42,0.0,-0.99244,1e-05,1.41116]
[1778530412522,46.72,81901.29,0.0,-0.99232,1e-05,1.42985]
[1778530413529,46.72,81898.46,0.0,-0.99234,1e-05,1.4267]
[1778530414536,46.72,81896.12,0.0,-0.99236,1e-05,1.4241]
[1778530415412,46.72,81896.12,0.0,-0.99236,1e-05,1.4241]
[1778530415543,46.72,81899.39,0.0,-0.99234,1e-05,1.42774]
[1778530416550,46.72,81905.8,0.0,-0.99229,1e-05,1.43488]
[1778530417068,46.72,81905.8,0.0,-0.99229,1e-05,1.43488]
[1778530417308,46.72,81905.8,0.0,-0.99229,1e-05,1.43488]
[1778530417559,46.72,81905.8,0.0,-0.99229,1e-05,1.43488]
[1778530417636,46.72,81901.49,0.0,-0.99232,1e-05,1.43007]
[1778530419571,46.72,81913.31,0.0,-0.99224,1e-05,1.44329]
[1778530420578,46.72,81917.97,0.0,-0.99221,1e-05,1.44853]
[1778530421585,46.72,81906.83,0.0,-0.99229,1e-05,1.43603]
[1778530422592,46.72,81905.6,0.0,-0.9923,1e-05,1.43466]
[1778530423438,46.72,81905.6,0.0,-0.9923,1e-05,1.43466]
[1778530423559,46.72,81905.6,0.0,-0.9923,1e-05,1.43466]
[1778530426620,46.72,81901.78,0.0,-0.99232,1e-05,1.4304]
[1778530427169,46.72,81901.78,0.0,-0.99232,1e-05,1.4304]
[1778530427316,46.72,81901.78,0.0,-0.99232,1e-05,1.4304]
[1778530427449,46.72,81901.78,0.0,-0.99232,1e-05,1.4304]
[1778530427558,46.72,81901.78,0.0,-0.99232,1e-05,1.4304]
[1778530427627,46.72,81901.18,0.0,-0.99233,1e-05,1.42973]
[1778530428634,46.72,81904.53,0.0,-0.9923,1e-05,1.43346]
[1778530431655,46.72,81901.05,0.0,-0.99233,1e-05,1.42958]
[1778530432097,46.72,81901.05,0.0,-0.99233,1e-05,1.42958]
[1778530432308,46.72,81901.05,0.0,-0.99233,1e-05,1.42958]
[1778530433669,46.72,81905.29,0.0,-0.9923,1e-05,1.43431]
[1778530436125,46.72,81902.9,0.0,-0.99231,1e-05,1.43165]
[1778530436308,46.72,81902.9,0.0,-0.99231,1e-05,1.43165]
[1778530436690,46.72,81902.83,0.0,-0.99231,1e-05,1.43157]
[1778530437549,46.72,81902.83,0.0,-0.99231,1e-05,1.43157]
[1778530437558,46.72,81902.83,0.0,-0.99231,1e-05,1.43157]
[1778530439713,46.72,81910.45,0.0,-0.99226,1e-05,1.44009]
[1778530442535,46.72,81910.92,0.0,-0.99226,1e-05,1.44061]
[1778530442560,46.72,81910.92,0.0,-0.99226,1e-05,1.44061]
[1778530442836,46.72,81910.92,0.0,-0.99226,1e-05,1.44061]
[1778530443057,46.72,81912.91,0.0,-0.99225,1e-05,1.44284]
[1778530443755,46.72,81903.75,0.0,-0.99231,1e-05,1.43259]
[1778530444748,46.72,81903.08,0.0,-0.99231,1e-05,1.43185]
[1778530445527,46.72,81903.08,0.0,-0.99231,1e-05,1.43185]
[1778530445559,46.72,81903.08,0.0,-0.99231,1e-05,1.43185]
[1778530449728,46.72,81902.06,0.0,-0.99232,1e-05,1.43071]
[1778530449809,46.72,81902.06,0.0,-0.99232,1e-05,1.43071]
[1778530450156,46.72,81900.95,0.0,-0.99233,1e-05,1.42947]
[1778530450309,46.72,81900.95,0.0,-0.99233,1e-05,1.42947]
[1778530450790,46.72,81900.35,0.0,-0.99233,1e-05,1.4288]
[1778530455826,46.72,81898.93,0.0,-0.99234,1e-05,1.42722]
[1778530457840,46.72,81905.27,0.0,-0.9923,1e-05,1.43429]
[1778530458218,46.72,81905.27,0.0,-0.9923,1e-05,1.43429]
[1778530458309,46.72,81905.27,0.0,-0.9923,1e-05,1.43429]
[1778530460569,46.72,81906.36,0.0,-0.99229,1e-05,1.43551]
[1778530460683,46.72,81906.36,0.0,-0.99229,1e-05,1.43551]
[1778530460808,46.72,81906.36,0.0,-0.99229,1e-05,1.43551]
[1778530460784,46.72,81906.36,0.0,-0.99229,1e-05,1.43551]
[1778530460861,46.72,81902.41,0.0,-0.99232,1e-05,1.4311]
[1778530462875,46.72,81895.28,0.0,-0.99236,1e-05,1.42317]
[1778530463882,46.72,81888.82,0.0,-0.99241,1e-05,1.41602]
[1778530464889,46.72,81893.56,0.0,-0.99238,1e-05,1.42126]
[1778530465907,46.72,81893.56,0.0,-0.99238,1e-05,1.42126]
[1778530466059,46.72,81893.56,0.0,-0.99238,1e-05,1.42126]
[1778530466820,46.72,81893.56,0.0,-0.99238,1e-05,1.42126]
[1778530466141,46.72,81897.09,0.0,-0.99235,1e-05,1.42518]
[1778530467062,46.72,81897.09,0.0,-0.99235,1e-05,1.42518]
[1778530467163,46.72,81896.16,0.0,-0.99236,1e-05,1.42415]
[1778530470567,46.72,81896.18,0.0,-0.99236,1e-05,1.42417]
[1778530470809,46.72,81896.18,0.0,-0.99236,1e-05,1.42417]
[1778530474597,46.72,81891.04,0.0,-0.9924,1e-05,1.41709]
[1778530474808,46.72,81891.04,0.0,-0.9924,1e-05,1.41709]
[1778530474699,46.72,81890.51,0.0,-0.9924,1e-05,1.4165]
[1778530476561,46.72,81891.25,0.0,-0.9924,1e-05,1.41732]
[1778530476809,46.72,81891.25,0.0,-0.9924,1e-05,1.41732]
[1778530477982,46.72,81897.19,0.0,-0.99236,1e-05,1.4239]
[1778530478988,46.72,81909.01,0.0,-0.99228,1e-05,1.43708]
[1778530479936,46.72,81909.01,0.0,-0.99228,1e-05,1.43708]
[1778530480059,46.72,81909.01,0.0,-0.99228,1e-05,1.43708]
[1778530480844,46.72,81909.01,0.0,-0.99228,1e-05,1.43708]
[1778530480093,46.72,81904.17,0.0,-0.99231,1e-05,1.43167]
[1778530481065,46.72,81904.17,0.0,-0.99231,1e-05,1.43167]
[1778530481166,46.72,81904.03,0.0,-0.99231,1e-05,1.43152]
[1778530487044,46.72,81893.34,0.0,-0.99238,1e-05,1.41963]
[1778530488051,46.72,81890.87,0.0,-0.9924,1e-05,1.4169]
[1778530489299,46.72,81890.87,0.0,-0.9924,1e-05,1.4169]
[1778530489310,46.72,81890.87,0.0,-0.9924,1e-05,1.4169]
[1778530489311,46.72,81894.38,0.0,-0.99238,1e-05,1.42079]
[1778530494014,46.72,81895.61,0.0,-0.99237,1e-05,1.42215]
[1778530494058,46.72,81895.61,0.0,-0.99237,1e-05,1.42215]
[1778530494839,46.72,81895.61,0.0,-0.99237,1e-05,1.42215]
[1778530494093,46.72,81897.24,0.0,-0.99236,1e-05,1.42396]
[1778530495059,46.72,81897.24,0.0,-0.99236,1e-05,1.42396]
[1778530498521,46.72,81902.13,0.0,-0.99233,1e-05,1.4294]
[1778530498558,46.72,81902.13,0.0,-0.99233,1e-05,1.4294]
[1778530498570,46.72,81901.66,0.0,-0.99233,1e-05,1.42887]
[1778530501780,46.72,81902.55,0.0,-0.99232,1e-05,1.42987]
[1778530501808,46.72,81902.55,0.0,-0.99232,1e-05,1.42987]
[1778530505240,46.72,81901.52,0.0,-0.99233,1e-05,1.42872]
[1778530505308,46.72,81901.52,0.0,-0.99233,1e-05,1.42872]
[1778530505391,46.72,81901.48,0.0,-0.99233,1e-05,1.42867]
[1778530507630,46.72,81901.48,0.0,-0.99233,1e-05,1.42867]
[1778530507808,46.72,81901.48,0.0,-0.99233,1e-05,1.42867]
[1778530507839,46.72,81897.33,0.0,-0.99236,1e-05,1.42406]
[1778530513226,46.72,81895.7,0.0,-0.99237,1e-05,1.42225]
[1778530518261,46.72,81895.32,0.0,-0.99237,1e-05,1.42183]
[1778530523557,46.72,81895.63,0.0,-0.99237,1e-05,1.42217]
[1778530523813,46.72,81895.63,0.0,-0.99237,1e-05,1.42217]
[1778530525251,46.72,81895.21,0.0,-0.99237,1e-05,1.42171]
[1778530525309,46.72,81895.21,0.0,-0.99237,1e-05,1.42171]
[1778530525310,46.72,81895.53,0.0,-0.99237,1e-05,1.42206]
[1778530528331,46.72,81887.61,0.0,-0.99242,1e-05,1.4133]
[1778530529214,46.72,81887.61,0.0,-0.99242,1e-05,1.4133]
[1778530529308,46.72,81887.61,0.0,-0.99242,1e-05,1.4133]
[1778530529338,46.72,81885.6,0.0,-0.99244,1e-05,1.41108]
[1778530533372,46.72,81874.22,0.0,-0.99252,1e-05,1.39722]
[1778530534380,46.72,81875.78,0.0,-0.99251,1e-05,1.39893]
[1778530535059,46.72,81875.78,0.0,-0.99251,1e-05,1.39893]
[1778530535309,46.72,81875.78,0.0,-0.99251,1e-05,1.39893]
[1778530536923,46.72,81876.01,0.0,-0.99251,1e-05,1.39918]
[1778530537061,46.72,81876.78,0.0,-0.9925,1e-05,1.40002]
[1778530537401,46.72,81876.24,0.0,-0.9925,1e-05,1.39943]
[1778530539415,46.72,81879.41,0.0,-0.99248,1e-05,1.4029]
[1778530540445,46.72,81879.41,0.0,-0.99248,1e-05,1.4029]
[1778530540560,46.72,81879.41,0.0,-0.99248,1e-05,1.4029]
[1778530542436,46.72,81891.47,0.0,-0.9924,1e-05,1.41618]
[1778530543594,46.72,81891.47,0.0,-0.9924,1e-05,1.41618]
[1778530543812,46.72,81891.47,0.0,-0.9924,1e-05,1.41618]
[1778530543822,46.72,81893.93,0.0,-0.99239,1e-05,1.41891]
[1778530545418,46.72,81894.48,0.0,-0.99238,1e-05,1.41951]
[1778530545560,46.72,81894.48,0.0,-0.99238,1e-05,1.41951]
[1778530545662,46.72,81894.76,0.0,-0.99238,1e-05,1.41982]
[1778530547575,46.72,81893.83,0.0,-0.99239,1e-05,1.41879]
[1778530547809,46.72,81893.83,0.0,-0.99239,1e-05,1.41879]
[1778530554520,46.72,81897.67,0.0,-0.99236,1e-05,1.42305]
[1778530558548,46.72,81906.86,0.0,-0.9923,1e-05,1.43328]
[1778530560409,46.72,81908.71,0.0,-0.99229,1e-05,1.43535]
[1778530560559,46.72,81908.71,0.0,-0.99229,1e-05,1.43535]
[1778530560562,46.72,81907.35,0.0,-0.9923,1e-05,1.43383]
[1778530563976,46.72,81904.9,0.0,-0.99231,1e-05,1.43109]
[1778530564059,46.72,81904.9,0.0,-0.99231,1e-05,1.43109]
[1778530564591,46.72,81905.01,0.0,-0.99231,1e-05,1.43122]
[1778530566165,46.72,81903.32,0.0,-0.99233,1e-05,1.42933]
[1778530566307,46.72,81903.32,0.0,-0.99233,1e-05,1.42933]
[1778530569627,46.72,81899.51,0.0,-0.99235,1e-05,1.42509]
[1778530570547,46.72,81899.51,0.0,-0.99235,1e-05,1.42509]
[1778530570558,46.72,81899.51,0.0,-0.99235,1e-05,1.42509]
[1778530571762,46.72,81897.91,0.0,-0.99236,1e-05,1.42332]
[1778530571811,46.72,81897.91,0.0,-0.99236,1e-05,1.42332]
[1778530571864,46.72,81898.46,0.0,-0.99236,1e-05,1.42393]
[1778530573657,46.72,81903.08,0.0,-0.99233,1e-05,1.42907]
[1778530574674,46.72,81903.08,0.0,-0.99233,1e-05,1.42907]
[1778530574813,46.72,81903.08,0.0,-0.99233,1e-05,1.42907]
[1778530574915,46.72,81906.17,0.0,-0.99231,1e-05,1.43251]
[1778530580720,46.72,81917.02,0.0,-0.99223,1e-05,1.44466]
[1778530581720,46.72,81930.52,0.0,-0.99214,1e-05,1.45989]
[1778530582727,46.72,81933.24,0.0,-0.99212,1e-05,1.46298]
[1778530584921,46.72,81934.13,0.0,-0.99212,1e-05,1.46399]
[1778530585060,46.72,81934.82,0.0,-0.99211,1e-05,1.46477]
[1778530586252,46.72,81935.71,0.0,-0.99211,1e-05,1.46579]
[1778530586309,46.72,81935.71,0.0,-0.99211,1e-05,1.46579]
[1778530586755,46.72,81937.05,0.0,-0.9921,1e-05,1.46731]
[1778530587762,46.72,81941.57,0.0,-0.99207,1e-05,1.47246]
[1778530592797,46.72,81941.58,0.0,-0.99207,1e-05,1.47105]
[1778530594416,46.72,81944.56,0.0,-0.99205,1e-05,1.47446]
[1778530594567,46.72,81944.56,0.0,-0.99205,1e-05,1.47446]
[1778530595285,46.72,81942.78,0.0,-0.99206,1e-05,1.47242]
[1778530595308,46.72,81942.78,0.0,-0.99206,1e-05,1.47242]
[1778530595818,46.72,81931.03,0.0,-0.99215,1e-05,1.45906]
[1778530596825,46.72,81925.49,0.0,-0.99218,1e-05,1.4528]
[1778530598817,46.72,81925.2,0.0,-0.99219,1e-05,1.45247]
[1778530598839,46.72,81923.33,0.0,-0.9922,1e-05,1.45036]
[1778530599072,46.72,81923.33,0.0,-0.9922,1e-05,1.45036]
[1778530604881,46.72,81922.27,0.0,-0.9922,1e-05,1.44917]
[1778530606688,46.72,81923.38,0.0,-0.9922,1e-05,1.45042]
[1778530606807,46.72,81923.38,0.0,-0.9922,1e-05,1.45042]
[1778530610920,46.72,81922.68,0.0,-0.9922,1e-05,1.44963]
[1778530610923,46.72,81927.58,0.0,-0.99217,1e-05,1.45516]
[1778530611061,46.72,81927.58,0.0,-0.99217,1e-05,1.45516]
[1778530616109,46.72,81926.62,0.0,-0.99218,1e-05,1.45407]
[1778530617559,46.72,81925.44,0.0,-0.99218,1e-05,1.45274]
[1778530623008,46.72,81924.03,0.0,-0.99219,1e-05,1.45115]
[1778530623633,46.72,81924.03,0.0,-0.99219,1e-05,1.45115]
[1778530623810,46.72,81924.03,0.0,-0.99219,1e-05,1.45115]
[1778530623982,46.72,81924.03,0.0,-0.99219,1e-05,1.45115]
[1778530624015,46.72,81923.98,0.0,-0.99219,1e-05,1.45109]
[1778530624060,46.72,81923.98,0.0,-0.99219,1e-05,1.45109]
[1778530625023,46.72,81918.16,0.0,-0.99223,1e-05,1.44454]
[1778530626030,46.72,81905.09,0.0,-0.99232,1e-05,1.42992]
[1778530627991,46.72,81905.09,0.0,-0.99232,1e-05,1.42992]
[1778530627036,46.72,81907.12,0.0,-0.99231,1e-05,1.43218]
[1778530628059,46.72,81907.12,0.0,-0.99231,1e-05,1.43218]
[1778530628092,46.72,81907.69,0.0,-0.9923,1e-05,1.43282]
[1778530629696,46.72,81907.69,0.0,-0.9923,1e-05,1.43282]
[1778530629809,46.72,81907.69,0.0,-0.9923,1e-05,1.43282]
[1778530635092,46.72,81906.22,0.0,-0.99231,1e-05,1.43118]
[1778530640127,46.72,81906.16,0.0,-0.99231,1e-05,1.43111]
[1778530646396,46.72,81905.93,0.0,-0.99232,1e-05,1.43085]
[1778530646559,46.72,81905.93,0.0,-0.99232,1e-05,1.43085]
[1778530646581,46.72,81905.93,0.0,-0.99232,1e-05,1.43085]
[1778530646810,46.72,81905.93,0.0,-0.99232,1e-05,1.43085]
[1778530646911,46.72,81905.93,0.0,-0.99232,1e-05,1.43085]
[1778530652211,46.72,81905.77,0.0,-0.99232,1e-05,1.42928]
[1778530657246,46.72,81906.7,0.0,-0.99232,1e-05,1.43032]
[1778530662281,46.72,81905.03,0.0,-0.99233,1e-05,1.42846]
[1778530667316,46.72,81906.51,0.0,-0.99232,1e-05,1.43011]
[1778530672351,46.72,81906.6,0.0,-0.99232,1e-05,1.43021]
[1778530677386,46.72,81906.18,0.0,-0.99232,1e-05,1.42974]
[1778530680484,46.72,81906.39,0.0,-0.99232,1e-05,1.42997]
[1778530680560,46.72,81906.39,0.0,-0.99232,1e-05,1.42997]
[1778530680722,46.72,81906.39,0.0,-0.99232,1e-05,1.42997]
[1778530680808,46.72,81906.39,0.0,-0.99232,1e-05,1.42997]
[1778530680823,46.72,81906.39,0.0,-0.99232,1e-05,1.42997]
[1778530682421,46.72,81914.35,0.0,-0.99227,1e-05,1.43887]
[1778530683709,46.72,81914.35,0.0,-0.99227,1e-05,1.43887]
[1778530683811,46.72,81914.35,0.0,-0.99227,1e-05,1.43887]
[1778530684081,46.72,81914.35,0.0,-0.99227,1e-05,1.43887]
[1778530683896,46.72,81909.35,0.0,-0.9923,1e-05,1.43328]
[1778530684310,46.72,81909.35,0.0,-0.9923,1e-05,1.43328]
[1778530689470,46.72,81907.63,0.0,-0.99231,1e-05,1.43136]
[1778530690754,46.72,81907.63,0.0,-0.99231,1e-05,1.43136]
[1778530690810,46.72,81907.63,0.0,-0.99231,1e-05,1.43136]
[1778530690855,46.72,81906.82,0.0,-0.99232,1e-05,1.43045]
[1778530691112,46.72,81906.82,0.0,-0.99232,1e-05,1.43045]
[1778530691308,46.72,81906.82,0.0,-0.99232,1e-05,1.43045]
[1778530699540,46.72,81906.47,0.0,-0.99232,1e-05,1.43006]
[1778530702561,46.72,81917.8,0.0,-0.99224,1e-05,1.44274]
[1778530703568,46.72,81918.04,0.0,-0.99224,1e-05,1.44301]
[1778530704338,46.72,81918.04,0.0,-0.99224,1e-05,1.44301]
[1778530704558,46.72,81918.04,0.0,-0.99224,1e-05,1.44301]
[1778530704631,46.72,81918.04,0.0,-0.99224,1e-05,1.44301]
[1778530704808,46.72,81918.04,0.0,-0.99224,1e-05,1.44301]
[1778530704910,46.72,81917.91,0.0,-0.99224,1e-05,1.44286]
[1778530706589,46.72,81914.97,0.0,-0.99226,1e-05,1.43956]
[1778530711624,46.72,81914.93,0.0,-0.99227,1e-05,1.43812]
[1778530713274,46.72,81913.9,0.0,-0.99228,1e-05,1.43697]
[1778530713308,46.72,81913.9,0.0,-0.99228,1e-05,1.43697]
[1778530713551,46.72,81913.9,0.0,-0.99228,1e-05,1.43697]
[1778530713561,46.72,81913.9,0.0,-0.99228,1e-05,1.43697]
[1778530713638,46.72,81913.73,0.0,-0.99228,1e-05,1.43678]
[1778530718916,46.72,81914.52,0.0,-0.99227,1e-05,1.43766]
[1778530719058,46.72,81914.52,0.0,-0.99227,1e-05,1.43766]
[1778530719105,46.72,81914.52,0.0,-0.99227,1e-05,1.43766]
[1778530719017,46.72,81913.9,0.0,-0.99228,1e-05,1.43697]
[1778530719308,46.72,81913.9,0.0,-0.99228,1e-05,1.43697]
[1778530724966,46.72,81913.07,0.0,-0.99228,1e-05,1.43604]
[1778530725060,46.72,81913.07,0.0,-0.99228,1e-05,1.43604]
[1778530725067,46.72,81905.98,0.0,-0.99233,1e-05,1.42813]
[1778530725465,46.72,81905.98,0.0,-0.99233,1e-05,1.42813]
[1778530725559,46.72,81905.98,0.0,-0.99233,1e-05,1.42813]
[1778530728743,46.72,81905.91,0.0,-0.99233,1e-05,1.42805]
[1778530733778,46.72,81904.8,0.0,-0.99234,1e-05,1.42681]
[1778530736219,46.72,81904.15,0.0,-0.99234,1e-05,1.42609]
[1778530736307,46.72,81904.15,0.0,-0.99234,1e-05,1.42609]
[1778530736831,46.72,81904.15,0.0,-0.99234,1e-05,1.42609]
[1778530737070,46.72,81904.15,0.0,-0.99234,1e-05,1.42609]
[1778530737113,46.72,81904.18,0.0,-0.99234,1e-05,1.42612]
[1778530742239,46.72,81904.46,0.0,-0.99234,1e-05,1.42643]
[1778530745863,46.72,81916.48,0.0,-0.99226,1e-05,1.43986]
[1778530746869,46.72,81919.53,0.0,-0.99224,1e-05,1.44328]
[1778530747356,46.72,81919.53,0.0,-0.99224,1e-05,1.44328]
[1778530747559,46.72,81919.53,0.0,-0.99224,1e-05,1.44328]
[1778530747594,46.72,81919.53,0.0,-0.99224,1e-05,1.44328]
[1778530747808,46.72,81919.53,0.0,-0.99224,1e-05,1.44328]
[1778530747876,46.72,81919.93,0.0,-0.99224,1e-05,1.44373]
[1778530752911,46.72,81921.78,0.0,-0.99222,1e-05,1.44581]
[1778530753859,46.72,81921.78,0.0,-0.99222,1e-05,1.44581]
[1778530753941,46.72,81921.78,0.0,-0.99222,1e-05,1.44581]
[1778530754058,46.72,81921.78,0.0,-0.99222,1e-05,1.44581]
[1778530754042,46.72,81921.72,0.0,-0.99222,1e-05,1.44574]
[1778530756939,46.72,81928.26,0.0,-0.99218,1e-05,1.45311]
[1778530758953,46.72,81930.18,0.0,-0.99217,1e-05,1.45528]
[1778530759188,46.72,81930.18,0.0,-0.99217,1e-05,1.45528]
[1778530759309,46.72,81930.18,0.0,-0.99217,1e-05,1.45528]
[1778530759342,46.72,81930.18,0.0,-0.99217,1e-05,1.45528]
[1778530759560,46.72,81930.18,0.0,-0.99217,1e-05,1.45528]
[1778530759960,46.72,81930.55,0.0,-0.99216,1e-05,1.4557]
[1778530763053,46.72,81932.28,0.0,-0.99215,1e-05,1.45766]
[1778530763060,46.72,81932.28,0.0,-0.99215,1e-05,1.45766]
[1778530764646,46.72,81934.68,0.0,-0.99214,1e-05,1.46038]
[1778530764808,46.72,81934.68,0.0,-0.99214,1e-05,1.46038]
[1778530764995,46.72,81934.24,0.0,-0.99214,1e-05,1.45988]
[1778530770030,46.72,81934.65,0.0,-0.99214,1e-05,1.46034]
[1778530773051,46.72,81941.21,0.0,-0.9921,1e-05,1.46638]
[1778530774058,46.72,81950.7,0.0,-0.99203,1e-05,1.47721]
[1778530775065,46.72,81950.21,0.0,-0.99204,1e-05,1.47665]
[1778530776740,46.72,81950.6,0.0,-0.99203,1e-05,1.4771]
[1778530776809,46.72,81950.6,0.0,-0.99203,1e-05,1.4771]
[1778530779093,46.72,81945.21,0.0,-0.99207,1e-05,1.47094]
[1778530780100,46.72,81941.69,0.0,-0.99209,1e-05,1.46693]
[1778530783708,46.72,81941.76,0.0,-0.99209,1e-05,1.46701]
[1778530783810,46.72,81941.76,0.0,-0.99209,1e-05,1.46701]
[1778530783866,46.72,81941.76,0.0,-0.99209,1e-05,1.46701]
[1778530784060,46.72,81941.76,0.0,-0.99209,1e-05,1.46701]
[1778530784128,46.72,81941.43,0.0,-0.9921,1e-05,1.46663]
[1778530789163,46.72,81941.41,0.0,-0.9921,1e-05,1.46661]
[1778530794198,46.72,81942.29,0.0,-0.99209,1e-05,1.46761]
[1778530794765,46.72,81942.29,0.0,-0.99209,1e-05,1.46761]
[1778530794809,46.72,81942.29,0.0,-0.99209,1e-05,1.46761]
[1778530795094,46.72,81942.29,0.0,-0.99209,1e-05,1.46761]
[1778530795162,46.72,81942.29,0.0,-0.99209,1e-05,1.46761]
[1778530795309,46.72,81942.29,0.0,-0.99209,1e-05,1.46761]
[1778530801247,46.72,81941.9,0.0,-0.99209,1e-05,1.46716]
[1778530804050,46.72,81943.94,0.0,-0.99208,1e-05,1.46949]
[1778530804060,46.72,81943.94,0.0,-0.99208,1e-05,1.46949]
[1778530804083,46.72,81950.17,0.0,-0.99204,1e-05,1.4766]
[1778530804366,46.72,81950.17,0.0,-0.99204,1e-05,1.4766]
[1778530804558,46.72,81950.17,0.0,-0.99204,1e-05,1.4766]
[1778530810197,46.72,81951.82,0.0,-0.99202,1e-05,1.47849]
[1778530810309,46.72,81953.13,0.0,-0.99202,1e-05,1.47999]
[1778530810382,46.72,81953.13,0.0,-0.99202,1e-05,1.47999]
[1778530810559,46.72,81953.13,0.0,-0.99202,1e-05,1.47999]
[1778530810660,46.72,81953.41,0.0,-0.99201,1e-05,1.48032]
[1778530811322,46.72,81947.24,0.0,-0.99206,1e-05,1.47325]
[1778530813053,46.72,81947.24,0.0,-0.99206,1e-05,1.47325]
[1778530813059,46.72,81947.24,0.0,-0.99206,1e-05,1.47325]
[1778530813074,46.72,81945.55,0.0,-0.99207,1e-05,1.47132]
[1778530813948,46.72,81945.55,0.0,-0.99207,1e-05,1.47132]
[1778530814060,46.72,81945.55,0.0,-0.99207,1e-05,1.47132]
[1778530814136,46.72,81935.78,0.0,-0.99214,1e-05,1.46021]
[1778530815349,46.72,81930.13,0.0,-0.99217,1e-05,1.45382]
[1778530817750,46.72,81930.14,0.0,-0.99217,1e-05,1.45383]
[1778530817808,46.72,81930.14,0.0,-0.99217,1e-05,1.45383]
[1778530817935,46.72,81930.14,0.0,-0.99217,1e-05,1.45383]
[1778530818069,46.72,81930.14,0.0,-0.99217,1e-05,1.45383]
[1778530818166,46.72,81925.06,0.0,-0.99221,1e-05,1.4481]
[1778530818377,46.72,81917.58,0.0,-0.99226,1e-05,1.43969]
[1778530819382,46.72,81906.72,0.0,-0.99233,1e-05,1.42756]
[1778530820750,46.72,81906.72,0.0,-0.99233,1e-05,1.42756]
[1778530820809,46.72,81906.72,0.0,-0.99233,1e-05,1.42756]
[1778530820851,46.72,81906.93,0.0,-0.99233,1e-05,1.42779]
[1778530821946,46.72,81906.93,0.0,-0.99233,1e-05,1.42779]
[1778530822059,46.72,81906.93,0.0,-0.99233,1e-05,1.42779]
[1778530822148,46.72,81906.8,0.0,-0.99233,1e-05,1.42765]
[1778530827438,46.72,81906.62,0.0,-0.99233,1e-05,1.42745]
[1778530832473,46.72,81905.75,0.0,-0.99235,1e-05,1.42509]
[1778530833480,46.72,81902.76,0.0,-0.99237,1e-05,1.42177]
[1778530837534,46.72,81902.82,0.0,-0.99236,1e-05,1.42184]
[1778530837560,46.72,81902.82,0.0,-0.99236,1e-05,1.42184]
[1778530837636,46.72,81898.31,0.0,-0.99239,1e-05,1.41684]
[1778530840978,46.72,81897.1,0.0,-0.9924,1e-05,1.4155]
[1778530841072,46.72,81897.1,0.0,-0.9924,1e-05,1.4155]
[1778530842019,46.72,81898.09,0.0,-0.9924,1e-05,1.4166]
[1778530842058,46.72,81898.09,0.0,-0.9924,1e-05,1.4166]
[1778530842159,46.72,81890.72,0.0,-0.99245,1e-05,1.40846]
[1778530846195,46.72,81892.79,0.0,-0.99243,1e-05,1.41074]
[1778530846317,46.72,81891.68,0.0,-0.99244,1e-05,1.40952]
[1778530851605,46.72,81889.43,0.0,-0.99245,1e-05,1.40704]
[1778530851811,46.72,81889.43,0.0,-0.99245,1e-05,1.40704]
[1778530851815,46.72,81889.43,0.0,-0.99245,1e-05,1.40704]
[1778530852061,46.72,81889.43,0.0,-0.99245,1e-05,1.40704]
[1778530852163,46.72,81889.53,0.0,-0.99245,1e-05,1.40715]
[1778530857648,46.72,81894.11,0.0,-0.99242,1e-05,1.4122]
[1778530858543,46.72,81894.11,0.0,-0.99242,1e-05,1.4122]
[1778530858559,46.72,81894.11,0.0,-0.99242,1e-05,1.4122]
[1778530858739,46.72,81894.11,0.0,-0.99242,1e-05,1.4122]
[1778530858808,46.72,81894.11,0.0,-0.99242,1e-05,1.4122]
[1778530858836,46.72,81892.35,0.0,-0.99243,1e-05,1.41026]
[1778530861676,46.72,81889.62,0.0,-0.99245,1e-05,1.40725]
[1778530863033,46.72,81889.62,0.0,-0.99245,1e-05,1.40725]
[1778530863060,46.72,81889.62,0.0,-0.99245,1e-05,1.40725]
[1778530867718,46.72,81878.91,0.0,-0.99252,1e-05,1.39551]
[1778530868725,46.72,81878.29,0.0,-0.99253,1e-05,1.39483]
[1778530870495,46.72,81876.85,0.0,-0.99254,1e-05,1.39326]
[1778530870558,46.72,81876.85,0.0,-0.99254,1e-05,1.39326]
[1778530870739,46.72,81876.6,0.0,-0.99254,1e-05,1.39299]
[1778530872061,46.72,81876.6,0.0,-0.99254,1e-05,1.39299]
[1778530872074,46.72,81876.6,0.0,-0.99254,1e-05,1.39299]
[1778530874767,46.72,81865.46,0.0,-0.99261,1e-05,1.38087]
[1778530875774,46.72,81862.01,0.0,-0.99263,1e-05,1.37714]
[1778530876752,46.72,81862.01,0.0,-0.99263,1e-05,1.37714]
[1778530876809,46.72,81862.01,0.0,-0.99263,1e-05,1.37714]
[1778530876953,46.72,81862.01,0.0,-0.99263,1e-05,1.37714]
[1778530877063,46.72,81862.01,0.0,-0.99263,1e-05,1.37714]
[1778530877165,46.72,81860.98,0.0,-0.99264,1e-05,1.37603]
[1778530882823,46.72,81860.25,0.0,-0.99264,1e-05,1.37524]
[1778530884435,46.72,81860.72,0.0,-0.99264,1e-05,1.37575]
[1778530884557,46.72,81860.72,0.0,-0.99264,1e-05,1.37575]
[1778530884610,46.72,81860.72,0.0,-0.99264,1e-05,1.37575]
[1778530884810,46.72,81860.72,0.0,-0.99264,1e-05,1.37575]
[1778530884837,46.72,81860.29,0.0,-0.99264,1e-05,1.37528]
[1778530888865,46.72,81864.31,0.0,-0.99262,1e-05,1.37963]
[1778530889805,46.72,81864.31,0.0,-0.99262,1e-05,1.37963]
[1778530889809,46.72,81864.31,0.0,-0.99262,1e-05,1.37963]
[1778530894907,46.72,81861.39,0.0,-0.99264,1e-05,1.37512]
[1778530898029,46.72,81862.29,0.0,-0.99264,1e-05,1.37609]
[1778530898058,46.72,81862.29,0.0,-0.99264,1e-05,1.37609]
[1778530898082,46.72,81861.39,0.0,-0.99264,1e-05,1.37512]
[1778530898503,46.72,81861.39,0.0,-0.99264,1e-05,1.37512]
[1778530898558,46.72,81861.39,0.0,-0.99264,1e-05,1.37512]
[1778530901651,46.72,81862.39,0.0,-0.99264,1e-05,1.3762]
[1778530901809,46.72,81862.39,0.0,-0.99264,1e-05,1.3762]
[1778530901956,46.72,81859.35,0.0,-0.99266,1e-05,1.37292]
[1778530903970,46.72,81857.19,0.0,-0.99267,1e-05,1.37059]
[1778530905947,46.72,81857.18,0.0,-0.99267,1e-05,1.37058]
[1778530906066,46.72,81857.18,0.0,-0.99267,1e-05,1.37058]
[1778530906305,46.72,81857.18,0.0,-0.99267,1e-05,1.37058]
[1778530906164,46.72,81856.41,0.0,-0.99268,1e-05,1.36975]
[1778530906558,46.72,81856.41,0.0,-0.99268,1e-05,1.36975]
[1778530909005,46.72,81853.41,0.0,-0.99269,1e-05,1.36652]
[1778530910012,46.72,81851.17,0.0,-0.99271,1e-05,1.36412]
[1778530910640,46.72,81851.17,0.0,-0.99271,1e-05,1.36412]
[1778530910807,46.72,81851.17,0.0,-0.99271,1e-05,1.36412]
[1778530910916,46.72,81851.17,0.0,-0.99271,1e-05,1.36412]
[1778530911059,46.72,81851.17,0.0,-0.99271,1e-05,1.36412]
[1778530911070,46.72,81852.41,0.0,-0.9927,1e-05,1.36545]
[1778530913033,46.72,81850.07,0.0,-0.99272,1e-05,1.36294]
[1778530918068,46.72,81850.03,0.0,-0.99272,1e-05,1.3629]
[1778530918999,46.72,81850.03,0.0,-0.99272,1e-05,1.3629]
[1778530919058,46.72,81850.03,0.0,-0.99272,1e-05,1.3629]
[1778530919155,46.72,81850.35,0.0,-0.99271,1e-05,1.36324]
[1778530919645,46.72,81850.35,0.0,-0.99271,1e-05,1.36324]
[1778530919810,46.72,81850.35,0.0,-0.99271,1e-05,1.36324]
[1778530921090,46.72,81848.09,0.0,-0.99273,1e-05,1.36082]
[1778530922097,46.72,81844.33,0.0,-0.99275,1e-05,1.3568]
[1778530922641,46.72,81844.33,0.0,-0.99275,1e-05,1.3568]
[1778530922809,46.72,81844.33,0.0,-0.99275,1e-05,1.3568]
[1778530928139,46.72,81846.48,0.0,-0.99274,1e-05,1.3591]
[1778530928576,46.72,81846.48,0.0,-0.99274,1e-05,1.3591]
[1778530928815,46.72,81846.48,0.0,-0.99274,1e-05,1.3591]
[1778530931560,46.72,81845.89,0.0,-0.99274,1e-05,1.35846]
[1778530932167,46.72,81846.5,0.0,-0.99274,1e-05,1.35912]
[1778530933195,46.72,81846.5,0.0,-0.99274,1e-05,1.35912]
[1778530933308,46.72,81846.5,0.0,-0.99274,1e-05,1.35912]
[1778530939217,46.72,81846.63,0.0,-0.99274,1e-05,1.35926]
[1778530939971,46.72,81846.63,0.0,-0.99274,1e-05,1.35926]
[1778530940060,46.72,81846.63,0.0,-0.99274,1e-05,1.35926]
[1778530940224,46.72,81852.72,0.0,-0.9927,1e-05,1.36578]
[1778530942230,46.72,81853.74,0.0,-0.99269,1e-05,1.36688]
[1778530942308,46.72,81853.74,0.0,-0.99269,1e-05,1.36688]
[1778530942331,46.72,81858.21,0.0,-0.99266,1e-05,1.37169]
[1778530942979,46.72,81858.21,0.0,-0.99266,1e-05,1.37169]
[1778530943059,46.72,81858.21,0.0,-0.99266,1e-05,1.37169]
[1778530943245,46.72,81858.95,0.0,-0.99266,1e-05,1.37248]
[1778530947907,46.72,81857.31,0.0,-0.99267,1e-05,1.37072]
[1778530948059,46.72,81857.31,0.0,-0.99267,1e-05,1.37072]
[1778530953315,46.72,81858.79,0.0,-0.99267,1e-05,1.37096]
[1778530958350,46.72,81861.04,0.0,-0.99265,1e-05,1.37339]
[1778530959165,46.72,81861.04,0.0,-0.99265,1e-05,1.37339]
[1778530959309,46.72,81861.04,0.0,-0.99265,1e-05,1.37339]
[1778530960947,46.72,81860.7,0.0,-0.99266,1e-05,1.37302]
[1778530961060,46.72,81860.7,0.0,-0.99266,1e-05,1.37302]
[1778530961161,46.72,81860.7,0.0,-0.99266,1e-05,1.37302]
[1778530965761,46.72,81860.72,0.0,-0.99265,1e-05,1.37304]
[1778530965809,46.72,81860.72,0.0,-0.99265,1e-05,1.37304]
[1778530970820,46.72,81861.31,0.0,-0.99265,1e-05,1.37368]
[1778530971067,46.72,81861.31,0.0,-0.99265,1e-05,1.37368]
[1778530972164,46.72,81863.16,0.0,-0.99264,1e-05,1.37567]
[1778530972311,46.72,81863.16,0.0,-0.99264,1e-05,1.37567]
[1778530972367,46.72,81865.58,0.0,-0.99262,1e-05,1.37829]
[1778530973455,46.72,81870.69,0.0,-0.99259,1e-05,1.38383]
[1778530974462,46.72,81875.28,0.0,-0.99256,1e-05,1.38882]
[1778530975469,46.72,81880.23,0.0,-0.99253,1e-05,1.39422]
[1778530977738,46.72,81879.43,0.0,-0.99253,1e-05,1.39334]
[1778530977809,46.72,81879.43,0.0,-0.99253,1e-05,1.39334]
[1778530980508,46.72,81871.36,0.0,-0.99259,1e-05,1.38456]
[1778530981462,46.72,81871.36,0.0,-0.99259,1e-05,1.38456]
[1778530981560,46.72,81871.36,0.0,-0.99259,1e-05,1.38456]
[1778530981661,46.72,81871.59,0.0,-0.99258,1e-05,1.38481]
[1778530982593,46.72,81871.59,0.0,-0.99258,1e-05,1.38481]
[1778530982809,46.72,81871.59,0.0,-0.99258,1e-05,1.38481]
[1778530982910,46.72,81871.21,0.0,-0.99259,1e-05,1.38439]
[1778530986879,46.72,81872.13,0.0,-0.99258,1e-05,1.38539]
[1778530987065,46.72,81872.13,0.0,-0.99258,1e-05,1.38539]
[1778530991666,46.72,81869.53,0.0,-0.9926,1e-05,1.38257]
[1778530991809,46.72,81869.53,0.0,-0.9926,1e-05,1.38257]
[1778530992143,46.72,81869.53,0.0,-0.9926,1e-05,1.38257]
[1778530992308,46.72,81869.53,0.0,-0.9926,1e-05,1.38257]
[1778530992244,46.72,81870.98,0.0,-0.99259,1e-05,1.38414]
[1778530993601,46.72,81866.53,0.0,-0.99262,1e-05,1.37932]
[1778530998535,46.72,81866.91,0.0,-0.99261,1e-05,1.37973]
[1778530998559,46.72,81866.91,0.0,-0.99261,1e-05,1.37973]
[1778531003671,46.72,81870.76,0.0,-0.99259,1e-05,1.3839]
[1778531004605,46.72,81870.76,0.0,-0.99259,1e-05,1.3839]
[1778531004810,46.72,81870.76,0.0,-0.99259,1e-05,1.3839]
[1778531004832,46.72,81876.77,0.0,-0.99255,1e-05,1.39044]
[1778531006803,46.72,81877.12,0.0,-0.99255,1e-05,1.39082]
[1778531006810,46.72,81877.12,0.0,-0.99255,1e-05,1.39082]
[1778531006902,46.72,81873.99,0.0,-0.99257,1e-05,1.38741]
[1778531010263,46.72,81871.44,0.0,-0.99259,1e-05,1.38464]
[1778531010308,46.72,81871.44,0.0,-0.99259,1e-05,1.38464]
[1778531011728,46.72,81874.2,0.0,-0.99257,1e-05,1.38628]
[1778531014390,46.72,81873.37,0.0,-0.99258,1e-05,1.38538]
[1778531014410,46.72,81874.13,0.0,-0.99258,1e-05,1.3862]
[1778531014566,46.72,81874.13,0.0,-0.99258,1e-05,1.3862]
[1778531019558,46.72,81875.5,0.0,-0.99257,1e-05,1.38769]
[1778531019808,46.72,81875.5,0.0,-0.99257,1e-05,1.38769]
[1778531025826,46.72,81876.43,0.0,-0.99256,1e-05,1.38871]
[1778531028511,46.72,81877.56,0.0,-0.99255,1e-05,1.38994]
[1778531028559,46.72,81877.56,0.0,-0.99255,1e-05,1.38994]
[1778531030047,46.72,81878.91,0.0,-0.99254,1e-05,1.39141]
[1778531030065,46.72,81878.91,0.0,-0.99254,1e-05,1.39141]
[1778531030149,46.72,81878.7,0.0,-0.99255,1e-05,1.39118]
[1778531032180,46.72,81878.44,0.0,-0.99255,1e-05,1.3909]
[1778531032308,46.72,81878.44,0.0,-0.99255,1e-05,1.3909]
[1778531035574,46.72,81879.1,0.0,-0.99254,1e-05,1.39162]
[1778531035808,46.72,81879.1,0.0,-0.99254,1e-05,1.39162]
[1778531035896,46.72,81881.5,0.0,-0.99253,1e-05,1.39423]
[1778531040931,46.72,81881.22,0.0,-0.99253,1e-05,1.39393]
[1778531043560,46.72,81883.41,0.0,-0.99251,1e-05,1.39632]
[1778531043953,46.72,81892.16,0.0,-0.99246,1e-05,1.40592]
[1778531044960,46.72,81894.5,0.0,-0.99244,1e-05,1.40849]
[1778531045623,46.72,81894.5,0.0,-0.99244,1e-05,1.40849]
[1778531045809,46.72,81894.5,0.0,-0.99244,1e-05,1.40849]
[1778531045967,46.72,81894.76,0.0,-0.99244,1e-05,1.40878]
[1778531051002,46.72,81895.6,0.0,-0.99243,1e-05,1.40971]
[1778531056195,46.72,81895.17,0.0,-0.99244,1e-05,1.40923]
[1778531056312,46.72,81895.17,0.0,-0.99244,1e-05,1.40923]
[1778531063096,46.72,81895.5,0.0,-0.99244,1e-05,1.4096]
[1778531064104,46.72,81899.46,0.0,-0.99241,1e-05,1.41397]
[1778531065110,46.72,81904.16,0.0,-0.99238,1e-05,1.41917]
[1778531067124,46.72,81903.69,0.0,-0.99238,1e-05,1.41865]
[1778531068892,46.72,81906.44,0.0,-0.99236,1e-05,1.4217]
[1778531068901,46.72,81906.44,0.0,-0.99236,1e-05,1.4217]
[1778531069059,46.72,81906.44,0.0,-0.99236,1e-05,1.4217]
[1778531069138,46.72,81907.86,0.0,-0.99235,1e-05,1.42327]
[1778531071249,46.72,81910.87,0.0,-0.99233,1e-05,1.42662]
[1778531071255,46.72,81910.87,0.0,-0.99233,1e-05,1.42662]
[1778531071312,46.72,81910.87,0.0,-0.99233,1e-05,1.42662]
[1778531071405,46.72,81917.29,0.0,-0.9923,1e-05,1.43238]
[1778531073169,46.72,81921.57,0.0,-0.99227,1e-05,1.43717]
[1778531075904,46.72,81918.57,0.0,-0.99229,1e-05,1.43381]
[1778531075912,46.72,81918.57,0.0,-0.99229,1e-05,1.43381]
[1778531076059,46.72,81918.57,0.0,-0.99229,1e-05,1.43381]
[1778531076190,46.72,81919.59,0.0,-0.99228,1e-05,1.43495]
[1778531081226,46.72,81919.36,0.0,-0.99228,1e-05,1.4347]
[1778531082233,46.72,81915.58,0.0,-0.99231,1e-05,1.43048]
[1778531083240,46.72,81911.36,0.0,-0.99234,1e-05,1.42577]
[1778531085029,46.72,81910.3,0.0,-0.99234,1e-05,1.42459]
[1778531085060,46.72,81910.3,0.0,-0.99234,1e-05,1.42459]
[1778531085078,46.72,81910.3,0.0,-0.99234,1e-05,1.42459]
[1778531085308,46.72,81910.3,0.0,-0.99234,1e-05,1.42459]
[1778531085409,46.72,81910.3,0.0,-0.99234,1e-05,1.42459]
[1778531091158,46.72,81911.61,0.0,-0.99234,1e-05,1.42605]
[1778531091308,46.72,81911.61,0.0,-0.99234,1e-05,1.42605]
[1778531097338,46.72,81911.43,0.0,-0.99234,1e-05,1.42585]
[1778531100359,46.72,81908.33,0.0,-0.99236,1e-05,1.42241]
[1778531103018,46.72,81905.77,0.0,-0.99237,1e-05,1.41957]
[1778531103059,46.72,81905.77,0.0,-0.99237,1e-05,1.41957]
[1778531103087,46.72,81905.77,0.0,-0.99237,1e-05,1.41957]
[1778531103309,46.72,81905.77,0.0,-0.99237,1e-05,1.41957]
[1778531103380,46.72,81905.24,0.0,-0.99238,1e-05,1.41898]
[1778531108415,46.72,81905.34,0.0,-0.99238,1e-05,1.41909]
[1778531113451,46.72,81905.61,0.0,-0.99238,1e-05,1.41939]
[1778531118485,46.72,81898.88,0.0,-0.99242,1e-05,1.41194]
[1778531119943,46.72,81897.37,0.0,-0.99243,1e-05,1.41028]
[1778531119997,46.72,81897.37,0.0,-0.99243,1e-05,1.41028]
[1778531120063,46.72,81897.37,0.0,-0.99243,1e-05,1.41028]
[1778531120499,46.72,81893.31,0.0,-0.99246,1e-05,1.40581]
[1778531125534,46.72,81891.15,0.0,-0.99247,1e-05,1.40343]
[1778531130569,46.72,81890.37,0.0,-0.99248,1e-05,1.40258]
[1778531131949,46.72,81890.04,0.0,-0.99249,1e-05,1.40084]
[1778531132062,46.72,81890.04,0.0,-0.99249,1e-05,1.40084]
[1778531132583,46.72,81890.01,0.0,-0.99249,1e-05,1.40081]
[1778531137618,46.72,81890.72,0.0,-0.99248,1e-05,1.40159]
[1778531138625,46.72,81897.91,0.0,-0.99243,1e-05,1.40949]
[1778531140796,46.72,81897.99,0.0,-0.99243,1e-05,1.40958]
[1778531140811,46.72,81897.99,0.0,-0.99243,1e-05,1.40958]
[1778531140847,46.72,81897.99,0.0,-0.99243,1e-05,1.40958]
[1778531141063,46.72,81897.99,0.0,-0.99243,1e-05,1.40958]
[1778531141095,46.72,81902.49,0.0,-0.9924,1e-05,1.41455]
[1778531144667,46.72,81898.77,0.0,-0.99243,1e-05,1.41044]
[1778531145690,46.72,81898.77,0.0,-0.99243,1e-05,1.41044]
[1778531145810,46.72,81898.77,0.0,-0.99243,1e-05,1.41044]
[1778531149638,46.72,81899.42,0.0,-0.99242,1e-05,1.41116]
[1778531149808,46.72,81899.42,0.0,-0.99242,1e-05,1.41116]
[1778531149909,46.72,81899.9,0.0,-0.99242,1e-05,1.41169]
[1778531150963,46.72,81899.9,0.0,-0.99242,1e-05,1.41169]
[1778531151060,46.72,81899.9,0.0,-0.99242,1e-05,1.41169]
[1778531156753,46.72,81895.62,0.0,-0.99245,1e-05,1.40697]
[1778531157954,46.72,81895.62,0.0,-0.99245,1e-05,1.40697]
[1778531157999,46.72,81895.62,0.0,-0.99245,1e-05,1.40697]
[1778531158060,46.72,81895.62,0.0,-0.99245,1e-05,1.40697]
[1778531158161,46.72,81893.2,0.0,-0.99246,1e-05,1.40431]
[1778531160781,46.72,81889.55,0.0,-0.99249,1e-05,1.4003]
[1778531161996,46.72,81889.55,0.0,-0.99249,1e-05,1.4003]
[1778531162060,46.72,81889.55,0.0,-0.99249,1e-05,1.4003]
[1778531162161,46.72,81884.09,0.0,-0.99252,1e-05,1.39433]
[1778531164809,46.72,81876.31,0.0,-0.99258,1e-05,1.38585]
[1778531165816,46.72,81872.15,0.0,-0.9926,1e-05,1.38133]
[1778531167830,46.72,81864.82,0.0,-0.99265,1e-05,1.3734]
[1778531168838,46.72,81859.27,0.0,-0.99269,1e-05,1.36743]
[1778531170835,46.72,81859.72,0.0,-0.99268,1e-05,1.36791]
[1778531170839,46.72,81859.72,0.0,-0.99268,1e-05,1.36791]
[1778531171060,46.72,81859.72,0.0,-0.99268,1e-05,1.36791]
[1778531171135,46.72,81859.7,0.0,-0.99268,1e-05,1.36789]
[1778531176233,46.72,81860.39,0.0,-0.99268,1e-05,1.36863]
[1778531176235,46.72,81860.39,0.0,-0.99268,1e-05,1.36863]
[1778531176309,46.72,81860.39,0.0,-0.99268,1e-05,1.36863]
[1778531176334,46.72,81860.01,0.0,-0.99268,1e-05,1.36822]
[1778531180539,46.72,81857.86,0.0,-0.99269,1e-05,1.36591]
[1778531180543,46.72,81857.86,0.0,-0.99269,1e-05,1.36591]
[1778531180559,46.72,81857.86,0.0,-0.99269,1e-05,1.36591]
[1778531180640,46.72,81863.93,0.0,-0.99266,1e-05,1.37244]
[1778531180922,46.72,81864.89,0.0,-0.99265,1e-05,1.37348]
[1778531183943,46.72,81867.37,0.0,-0.99263,1e-05,1.37616]
[1778531185564,46.72,81867.37,0.0,-0.99263,1e-05,1.37616]
[1778531185619,46.72,81867.37,0.0,-0.99263,1e-05,1.37616]
[1778531185606,46.72,81872.72,0.0,-0.9926,1e-05,1.38195]
[1778531185808,46.72,81872.72,0.0,-0.9926,1e-05,1.38195]
[1778531185957,46.72,81864.83,0.0,-0.99265,1e-05,1.37342]
[1778531186964,46.72,81861.31,0.0,-0.99267,1e-05,1.36962]
[1778531188235,46.72,81861.31,0.0,-0.99267,1e-05,1.36962]
[1778531188237,46.72,81861.31,0.0,-0.99267,1e-05,1.36962]
[1778531188308,46.72,81861.31,0.0,-0.99267,1e-05,1.36962]
[1778531188336,46.72,81862.28,0.0,-0.99267,1e-05,1.37067]
[1778531188978,46.72,81858.17,0.0,-0.99269,1e-05,1.36624]
[1778531192539,46.72,81860.0,0.0,-0.99268,1e-05,1.36821]
[1778531192560,46.72,81860.0,0.0,-0.99268,1e-05,1.36821]
[1778531192584,46.72,81860.0,0.0,-0.99268,1e-05,1.36821]
[1778531192636,46.72,81860.4,0.0,-0.99269,1e-05,1.36729]
[1778531192809,46.72,81860.4,0.0,-0.99269,1e-05,1.36729]
[1778531198547,46.72,81859.29,0.0,-0.99269,1e-05,1.3661]
[1778531198558,46.72,81859.29,0.0,-0.99269,1e-05,1.3661]
[1778531203414,46.72,81859.92,0.0,-0.99269,1e-05,1.36678]
[1778531203468,46.72,81859.92,0.0,-0.99269,1e-05,1.36678]
[1778531203559,46.72,81859.92,0.0,-0.99269,1e-05,1.36678]
[1778531203661,46.72,81858.89,0.0,-0.99269,1e-05,1.36567]
[1778531206098,46.72,81862.57,0.0,-0.99267,1e-05,1.36963]
[1778531209567,46.72,81862.84,0.0,-0.99267,1e-05,1.36992]
[1778531209658,46.72,81862.84,0.0,-0.99267,1e-05,1.36992]
[1778531209668,46.72,81861.42,0.0,-0.99268,1e-05,1.36839]
[1778531209808,46.72,81861.42,0.0,-0.99268,1e-05,1.36839]
[1778531215161,46.72,81861.27,0.0,-0.99268,1e-05,1.36823]
[1778531217175,46.72,81855.14,0.0,-0.99272,1e-05,1.36165]
[1778531219186,46.72,81855.49,0.0,-0.99272,1e-05,1.36202]
[1778531219241,46.72,81855.49,0.0,-0.99272,1e-05,1.36202]
[1778531219309,46.72,81855.49,0.0,-0.99272,1e-05,1.36202]
[1778531219410,46.72,81854.93,0.0,-0.99272,1e-05,1.36142]
[1778531221203,46.72,81860.66,0.0,-0.99268,1e-05,1.36757]
[1778531222446,46.72,81860.66,0.0,-0.99268,1e-05,1.36757]
[1778531222516,46.72,81860.66,0.0,-0.99268,1e-05,1.36757]
[1778531222558,46.72,81860.66,0.0,-0.99268,1e-05,1.36757]
[1778531222660,46.72,81865.29,0.0,-0.99265,1e-05,1.37256]
[1778531225231,46.72,81871.74,0.0,-0.99261,1e-05,1.37953]
[1778531226183,46.72,81871.74,0.0,-0.99261,1e-05,1.37953]
[1778531226237,46.72,81871.74,0.0,-0.99261,1e-05,1.37953]
[1778531226309,46.72,81871.74,0.0,-0.99261,1e-05,1.37953]
[1778531226389,46.72,81872.0,0.0,-0.99261,1e-05,1.37981]
[1778531229411,46.72,81874.07,0.0,-0.9926,1e-05,1.38206]
[1778531229502,46.72,81874.07,0.0,-0.9926,1e-05,1.38206]
[1778531229559,46.72,81874.07,0.0,-0.9926,1e-05,1.38206]
[1778531229636,46.72,81875.16,0.0,-0.99259,1e-05,1.38324]
[1778531230266,46.72,81880.96,0.0,-0.99255,1e-05,1.38955]
[1778531232280,46.72,81879.94,0.0,-0.99256,1e-05,1.38843]
[1778531234108,46.72,81880.79,0.0,-0.99255,1e-05,1.38936]
[1778531234309,46.72,81880.79,0.0,-0.99255,1e-05,1.38936]
[1778531234403,46.72,81881.43,0.0,-0.99255,1e-05,1.39006]
[1778531236310,46.72,81885.25,0.0,-0.99252,1e-05,1.39423]
[1778531237011,46.72,81885.25,0.0,-0.99252,1e-05,1.39423]
[1778531237060,46.72,81885.25,0.0,-0.99252,1e-05,1.39423]
[1778531237601,46.72,81885.25,0.0,-0.99252,1e-05,1.39423]
[1778531237702,46.72,81885.17,0.0,-0.99252,1e-05,1.39414]
[1778531237808,46.72,81885.17,0.0,-0.99252,1e-05,1.39414]
[1778531243864,46.72,81883.86,0.0,-0.99253,1e-05,1.39271]
[1778531243923,46.72,81883.86,0.0,-0.99253,1e-05,1.39271]
[1778531244065,46.72,81883.86,0.0,-0.99253,1e-05,1.39271]
[1778531244368,46.72,81883.0,0.0,-0.99254,1e-05,1.39177]
[1778531247389,46.72,81887.31,0.0,-0.99251,1e-05,1.39648]
[1778531248542,46.72,81887.31,0.0,-0.99251,1e-05,1.39648]
[1778531248558,46.72,81887.31,0.0,-0.99251,1e-05,1.39648]
[1778531248643,46.72,81885.92,0.0,-0.99252,1e-05,1.39496]
[1778531254183,46.72,81886.21,0.0,-0.99252,1e-05,1.39391]
[1778531254310,46.72,81886.21,0.0,-0.99252,1e-05,1.39391]
[1778531259475,46.72,81886.44,0.0,-0.99252,1e-05,1.39416]
[1778531264510,46.72,81891.65,0.0,-0.99249,1e-05,1.39986]
[1778531265498,46.72,81891.65,0.0,-0.99249,1e-05,1.39986]
[1778531265560,46.72,81891.65,0.0,-0.99249,1e-05,1.39986]
[1778531265652,46.72,81891.65,0.0,-0.99249,1e-05,1.39986]
[1778531265811,46.72,81891.63,0.0,-0.99249,1e-05,1.39984]
[1778531266524,46.72,81894.08,0.0,-0.99247,1e-05,1.40253]
[1778531271559,46.72,81893.16,0.0,-0.99248,1e-05,1.40152]
[1778531276594,46.72,81893.76,0.0,-0.99248,1e-05,1.40217]
[1778531283661,46.72,81893.95,0.0,-0.99247,1e-05,1.40238]
[1778531283644,46.72,81897.73,0.0,-0.99245,1e-05,1.40654]
[1778531283808,46.72,81897.73,0.0,-0.99245,1e-05,1.40654]
[1778531289586,46.72,81898.71,0.0,-0.99244,1e-05,1.40762]
[1778531289728,46.72,81898.71,0.0,-0.99244,1e-05,1.40762]
[1778531289809,46.72,81898.13,0.0,-0.99245,1e-05,1.40698]
[1778531290695,46.72,81898.03,0.0,-0.99245,1e-05,1.40687]
[1778531293719,46.72,81897.05,0.0,-0.99245,1e-05,1.40579]
[1778531293809,46.72,81894.46,0.0,-0.99247,1e-05,1.40294]
[1778531294376,46.72,81894.46,0.0,-0.99247,1e-05,1.40294]
[1778531294558,46.72,81894.46,0.0,-0.99247,1e-05,1.40294]
[1778531294723,46.72,81896.45,0.0,-0.99246,1e-05,1.40513]
[1778531299758,46.72,81896.17,0.0,-0.99246,1e-05,1.40482]
[1778531300143,46.72,81896.17,0.0,-0.99246,1e-05,1.40482]
[1778531300310,46.72,81896.17,0.0,-0.99246,1e-05,1.40482]
[1778531300599,46.72,81896.17,0.0,-0.99246,1e-05,1.40482]
[1778531300765,46.72,81896.4,0.0,-0.99246,1e-05,1.40508]
[1778531300808,46.72,81896.4,0.0,-0.99246,1e-05,1.40508]
[1778531305536,46.72,81896.96,0.0,-0.99245,1e-05,1.40569]
[1778531305559,46.72,81896.96,0.0,-0.99245,1e-05,1.40569]
[1778531305800,46.72,81900.75,0.0,-0.99243,1e-05,1.40987]
[1778531310836,46.72,81900.3,0.0,-0.99243,1e-05,1.40937]
[1778531313374,46.72,81900.59,0.0,-0.99244,1e-05,1.40831]
[1778531313484,46.72,81900.59,0.0,-0.99244,1e-05,1.40831]
[1778531313559,46.72,81900.59,0.0,-0.99244,1e-05,1.40831]
[1778531313585,46.72,81900.56,0.0,-0.99244,1e-05,1.40828]
[1778531319534,46.72,81901.42,0.0,-0.99243,1e-05,1.40922]
[1778531319558,46.72,81901.42,0.0,-0.99243,1e-05,1.40922]
[1778531319733,46.72,81901.42,0.0,-0.99243,1e-05,1.40922]
[1778531319808,46.72,81902.31,0.0,-0.99243,1e-05,1.41021]
[1778531319898,46.72,81895.12,0.0,-0.99247,1e-05,1.40229]
[1778531321912,46.72,81893.75,0.0,-0.99248,1e-05,1.40079]
[1778531324580,46.72,81894.04,0.0,-0.99248,1e-05,1.40111]
[1778531324809,46.72,81893.89,0.0,-0.99248,1e-05,1.40094]
[1778531328711,46.72,81894.38,0.0,-0.99248,1e-05,1.40148]
[1778531328763,46.72,81894.38,0.0,-0.99248,1e-05,1.40148]
[1778531328809,46.72,81894.46,0.0,-0.99248,1e-05,1.40157]
[1778531328962,46.72,81893.72,0.0,-0.99248,1e-05,1.40076]
[1778531333509,46.72,81894.59,0.0,-0.99248,1e-05,1.40171]
[1778531333561,46.72,81894.59,0.0,-0.99248,1e-05,1.40171]
[1778531333833,46.72,81894.44,0.0,-0.99248,1e-05,1.40155]
[1778531334059,46.72,81894.44,0.0,-0.99248,1e-05,1.40155]
[1778531334160,46.72,81893.5,0.0,-0.99248,1e-05,1.40052]
[1778531337159,46.72,81893.97,0.0,-0.99248,1e-05,1.40103]
[1778531337311,46.72,81893.97,0.0,-0.99248,1e-05,1.40103]
[1778531341199,46.72,81891.38,0.0,-0.9925,1e-05,1.39819]
[1778531341309,46.72,81891.38,0.0,-0.9925,1e-05,1.39819]
[1778531341410,46.72,81891.11,0.0,-0.9925,1e-05,1.3979]
[1778531344454,46.72,81890.02,0.0,-0.99251,1e-05,1.3967]
[1778531344559,46.72,81890.02,0.0,-0.99251,1e-05,1.3967]
[1778531348210,46.72,81890.72,0.0,-0.9925,1e-05,1.39747]
[1778531348309,46.72,81890.72,0.0,-0.9925,1e-05,1.39747]
[1778531348333,46.72,81890.72,0.0,-0.9925,1e-05,1.39747]
[1778531348558,46.72,81890.72,0.0,-0.9925,1e-05,1.39747]
[1778531348587,46.72,81891.54,0.0,-0.9925,1e-05,1.39837]
[1778531353327,46.72,81891.75,0.0,-0.9925,1e-05,1.3986]
[1778531353559,46.72,81891.75,0.0,-0.9925,1e-05,1.3986]
[1778531359671,46.72,81890.48,0.0,-0.9925,1e-05,1.39721]
[1778531359808,46.72,81890.48,0.0,-0.9925,1e-05,1.39721]
[1778531359836,46.72,81891.68,0.0,-0.9925,1e-05,1.39852]
[1778531363351,46.72,81891.37,0.0,-0.9925,1e-05,1.39818]
[1778531363558,46.72,81891.37,0.0,-0.9925,1e-05,1.39818]
[1778531363627,46.72,81888.81,0.0,-0.99251,1e-05,1.39538]
[1778531367664,46.72,81889.88,0.0,-0.99251,1e-05,1.39655]
[1778531367809,46.72,81889.88,0.0,-0.99251,1e-05,1.39655]
[1778531367763,46.72,81889.23,0.0,-0.99251,1e-05,1.39584]
[1778531368868,46.72,81889.67,0.0,-0.99251,1e-05,1.39632]
[1778531369067,46.72,81889.67,0.0,-0.99251,1e-05,1.39632]
[1778531374280,46.72,81890.03,0.0,-0.99251,1e-05,1.39534]
[1778531378860,46.72,81889.37,0.0,-0.99252,1e-05,1.39462]
[1778531379060,46.72,81889.37,0.0,-0.99252,1e-05,1.39462]
[1778531379842,46.72,81889.37,0.0,-0.99252,1e-05,1.39462]
[1778531379351,46.72,81889.69,0.0,-0.99252,1e-05,1.39497]
[1778531380059,46.72,81889.69,0.0,-0.99252,1e-05,1.39497]
[1778531385677,46.72,81889.77,0.0,-0.99252,1e-05,1.39506]
[1778531385809,46.72,81889.77,0.0,-0.99252,1e-05,1.39506]
[1778531385778,46.72,81889.03,0.0,-0.99252,1e-05,1.39425]
[1778531386027,46.72,81889.03,0.0,-0.99252,1e-05,1.39425]
[1778531386060,46.72,81889.03,0.0,-0.99252,1e-05,1.39425]
[1778531391435,46.72,81889.77,0.0,-0.99252,1e-05,1.39506]
[1778531396470,46.72,81889.77,0.0,-0.99252,1e-05,1.39506]
[1778531398037,46.72,81890.23,0.0,-0.99251,1e-05,1.39556]
[1778531398058,46.72,81890.23,0.0,-0.99251,1e-05,1.39556]
[1778531398488,46.72,81892.18,0.0,-0.9925,1e-05,1.3977]
[1778531399063,46.72,81892.18,0.0,-0.9925,1e-05,1.3977]
[1778531399309,46.72,81892.18,0.0,-0.9925,1e-05,1.3977]
[1778531403519,46.72,81901.1,0.0,-0.99244,1e-05,1.40749]
[1778531403993,46.72,81901.1,0.0,-0.99244,1e-05,1.40749]
[1778531404059,46.72,81901.1,0.0,-0.99244,1e-05,1.40749]
[1778531404526,46.72,81900.92,0.0,-0.99244,1e-05,1.40729]
[1778531405069,46.72,81900.92,0.0,-0.99244,1e-05,1.40729]
[1778531405310,46.72,81900.92,0.0,-0.99244,1e-05,1.40729]
[1778531408911,46.72,81901.5,0.0,-0.99244,1e-05,1.40793]
[1778531409059,46.72,81901.5,0.0,-0.99244,1e-05,1.40793]
[1778531409188,46.72,81901.5,0.0,-0.99244,1e-05,1.40793]
[1778531409308,46.72,81901.5,0.0,-0.99244,1e-05,1.40793]
[1778531409561,46.72,81902.13,0.0,-0.99243,1e-05,1.40863]
[1778531410568,46.72,81905.36,0.0,-0.99241,1e-05,1.41219]
[1778531414596,46.72,81908.02,0.0,-0.9924,1e-05,1.41513]
[1778531415603,46.72,81911.59,0.0,-0.99237,1e-05,1.41909]
[1778531416141,46.72,81911.59,0.0,-0.99237,1e-05,1.41909]
[1778531416308,46.72,81911.59,0.0,-0.99237,1e-05,1.41909]
[1778531416610,46.72,81911.33,0.0,-0.99237,1e-05,1.4188]
[1778531416898,46.72,81911.33,0.0,-0.99237,1e-05,1.4188]
[1778531417064,46.72,81911.33,0.0,-0.99237,1e-05,1.4188]
[1778531417617,46.72,81900.84,0.0,-0.99244,1e-05,1.40721]
[1778531418624,46.72,81884.67,0.0,-0.99255,1e-05,1.38949]
[1778531419203,46.72,81884.67,0.0,-0.99255,1e-05,1.38949]
[1778531419308,46.72,81884.67,0.0,-0.99255,1e-05,1.38949]
[1778531419631,46.72,81882.25,0.0,-0.99257,1e-05,1.38686]
[1778531420462,46.72,81882.25,0.0,-0.99257,1e-05,1.38686]
[1778531420560,46.72,81882.25,0.0,-0.99257,1e-05,1.38686]
[1778531426681,46.72,81879.68,0.0,-0.99258,1e-05,1.38406]
[1778531427688,46.72,81875.4,0.0,-0.99261,1e-05,1.37942]
[1778531428695,46.72,81872.47,0.0,-0.99263,1e-05,1.37625]
[1778531429907,46.72,81872.47,0.0,-0.99263,1e-05,1.37625]
[1778531430057,46.72,81872.37,0.0,-0.99263,1e-05,1.37614]
[1778531430709,46.72,81874.45,0.0,-0.99262,1e-05,1.37839]
[1778531431028,46.72,81874.45,0.0,-0.99262,1e-05,1.37839]
[1778531431060,46.72,81874.45,0.0,-0.99262,1e-05,1.37839]
[1778531436742,46.72,81874.79,0.0,-0.99262,1e-05,1.3774]
[1778531436812,46.72,81874.79,0.0,-0.99262,1e-05,1.3774]
[1778531437451,46.72,81876.34,0.0,-0.99261,1e-05,1.37908]
[1778531437558,46.72,81876.34,0.0,-0.99261,1e-05,1.37908]
[1778531437759,46.72,81875.79,0.0,-0.99261,1e-05,1.37848]
[1778531441666,46.72,81876.7,0.0,-0.99261,1e-05,1.37947]
[1778531441809,46.72,81876.7,0.0,-0.99261,1e-05,1.37947]
[1778531447829,46.72,81875.52,0.0,-0.99262,1e-05,1.37819]
[1778531448522,46.72,81875.52,0.0,-0.99262,1e-05,1.37819]
[1778531448559,46.72,81875.52,0.0,-0.99262,1e-05,1.37819]
[1778531448836,46.72,81876.76,0.0,-0.99261,1e-05,1.37953]
[1778531450650,46.72,81876.51,0.0,-0.99261,1e-05,1.37926]
[1778531450809,46.72,81876.51,0.0,-0.99261,1e-05,1.37926]
[1778531452864,46.72,81879.22,0.0,-0.99259,1e-05,1.3822]
[1778531455466,46.72,81879.34,0.0,-0.99259,1e-05,1.38233]
[1778531455559,46.72,81879.34,0.0,-0.99259,1e-05,1.38233]
[1778531455885,46.72,81878.59,0.0,-0.9926,1e-05,1.38152]
[1778531456142,46.72,81878.59,0.0,-0.9926,1e-05,1.38152]
[1778531456308,46.72,81878.59,0.0,-0.9926,1e-05,1.38152]
[1778531460327,46.72,81879.03,0.0,-0.99259,1e-05,1.38199]
[1778531460563,46.72,81879.03,0.0,-0.99259,1e-05,1.38199]
[1778531467550,46.72,81881.26,0.0,-0.99258,1e-05,1.38441]
[1778531467561,46.72,81881.26,0.0,-0.99258,1e-05,1.38441]
[1778531472713,46.72,81879.91,0.0,-0.99259,1e-05,1.38295]
[1778531472823,46.72,81879.91,0.0,-0.99259,1e-05,1.38295]
[1778531478041,46.72,81879.9,0.0,-0.99259,1e-05,1.38294]
[1778531483077,46.72,81880.32,0.0,-0.99258,1e-05,1.38339]
[1778531484026,46.72,81880.32,0.0,-0.99258,1e-05,1.38339]
[1778531484061,46.72,81880.32,0.0,-0.99258,1e-05,1.38339]
[1778531484083,46.72,81878.71,0.0,-0.9926,1e-05,1.38165]
[1778531486097,46.72,81867.1,0.0,-0.99267,1e-05,1.3691]
[1778531487006,46.72,81867.1,0.0,-0.99267,1e-05,1.3691]
[1778531487071,46.72,81867.1,0.0,-0.99267,1e-05,1.3691]
[1778531487104,46.72,81863.86,0.0,-0.99269,1e-05,1.36561]
[1778531489118,46.72,81856.65,0.0,-0.99274,1e-05,1.35788]
[1778531490845,46.72,81851.45,0.0,-0.99277,1e-05,1.35233]
[1778531491392,46.72,81851.45,0.0,-0.99277,1e-05,1.35233]
[1778531491563,46.72,81851.45,0.0,-0.99277,1e-05,1.35233]
[1778531491640,46.72,81848.61,0.0,-0.9928,1e-05,1.34797]
[1778531497174,46.72,81846.09,0.0,-0.99281,1e-05,1.34529]
[1778531498589,46.72,81846.09,0.0,-0.99281,1e-05,1.34529]
[1778531498713,46.72,81846.09,0.0,-0.99281,1e-05,1.34529]
[1778531498809,46.72,81846.09,0.0,-0.99281,1e-05,1.34529]
[1778531498814,46.72,81846.09,0.0,-0.99281,1e-05,1.34529]
[1778531501202,46.72,81842.54,0.0,-0.99283,1e-05,1.34153]
[1778531502346,46.72,81842.54,0.0,-0.99283,1e-05,1.34153]
[1778531502559,46.72,81842.54,0.0,-0.99283,1e-05,1.34153]
[1778531504493,46.72,81841.44,0.0,-0.99284,1e-05,1.34036]
[1778531504559,46.72,81841.44,0.0,-0.99284,1e-05,1.34036]
[1778531504660,46.72,81840.86,0.0,-0.99284,1e-05,1.33975]
[1778531507514,46.72,81841.7,0.0,-0.99284,1e-05,1.34064]
[1778531507558,46.72,81841.7,0.0,-0.99284,1e-05,1.34064]
[1778531511456,46.72,81841.08,0.0,-0.99284,1e-05,1.33998]
[1778531511508,46.72,81841.08,0.0,-0.99284,1e-05,1.33998]
[1778531511558,46.72,81841.08,0.0,-0.99284,1e-05,1.33998]
[1778531511659,46.72,81841.74,0.0,-0.99284,1e-05,1.34068]
[1778531515220,46.72,81840.44,0.0,-0.99285,1e-05,1.3393]
[1778531515309,46.72,81840.44,0.0,-0.99285,1e-05,1.3393]
[1778531515402,46.72,81840.44,0.0,-0.99285,1e-05,1.3393]
[1778531515561,46.72,81840.44,0.0,-0.99285,1e-05,1.3393]
[1778531515562,46.72,81840.86,0.0,-0.99284,1e-05,1.33975]
[1778531523356,46.72,81840.64,0.0,-0.99285,1e-05,1.33951]
[1778531528360,46.72,81839.35,0.0,-0.99285,1e-05,1.33815]
[1778531528559,46.72,81839.35,0.0,-0.99285,1e-05,1.33815]
[1778531534028,46.72,81841.09,0.0,-0.99284,1e-05,1.33999]
[1778531534060,46.72,81841.09,0.0,-0.99284,1e-05,1.33999]
[1778531534320,46.72,81841.09,0.0,-0.99284,1e-05,1.33999]
[1778531534560,46.72,81841.09,0.0,-0.99284,1e-05,1.33999]
[1778531534654,46.72,81841.05,0.0,-0.99284,1e-05,1.33995]
[1778531538548,46.72,81840.98,0.0,-0.99284,1e-05,1.33987]
[1778531538558,46.72,81840.98,0.0,-0.99284,1e-05,1.33987]
[1778531541964,46.72,81839.15,0.0,-0.99286,1e-05,1.33794]
[1778531542062,46.72,81836.95,0.0,-0.99287,1e-05,1.33562]
[1778531542685,46.72,81836.95,0.0,-0.99287,1e-05,1.33562]
[1778531542810,46.72,81836.95,0.0,-0.99287,1e-05,1.33562]
[1778531542911,46.72,81834.94,0.0,-0.99288,1e-05,1.3335]
[1778531545668,46.72,81833.96,0.0,-0.99289,1e-05,1.33246]
[1778531545810,46.72,81833.96,0.0,-0.99289,1e-05,1.33246]
[1778531551552,46.72,81832.47,0.0,-0.9929,1e-05,1.32957]
[1778531552755,46.72,81832.47,0.0,-0.9929,1e-05,1.32957]
[1778531552808,46.72,81832.47,0.0,-0.9929,1e-05,1.32957]
[1778531552850,46.72,81836.04,0.0,-0.99288,1e-05,1.33333]
[1778531553779,46.72,81836.04,0.0,-0.99288,1e-05,1.33333]
[1778531553809,46.72,81836.04,0.0,-0.99288,1e-05,1.33333]
[1778531553880,46.72,81835.52,0.0,-0.99288,1e-05,1.33278]
[1778531556590,46.72,81838.73,0.0,-0.99286,1e-05,1.33617]
[1778531557756,46.72,81838.73,0.0,-0.99286,1e-05,1.33617]
[1778531557809,46.72,81838.73,0.0,-0.99286,1e-05,1.33617]
[1778531563728,46.72,81836.63,0.0,-0.99288,1e-05,1.33395]
[1778531563808,46.72,81836.63,0.0,-0.99288,1e-05,1.33395]
[1778531564860,46.72,81836.02,0.0,-0.99288,1e-05,1.33331]
[1778531564876,46.72,81836.7,0.0,-0.99288,1e-05,1.33402]
[1778531565059,46.72,81836.7,0.0,-0.99288,1e-05,1.33402]
[1778531569690,46.72,81839.86,0.0,-0.99286,1e-05,1.33736]
[1778531571819,46.72,81839.23,0.0,-0.99286,1e-05,1.33669]
[1778531572060,46.72,81840.0,0.0,-0.99286,1e-05,1.33751]
[1778531576609,46.72,81844.49,0.0,-0.99283,1e-05,1.34226]
[1778531576809,46.72,81844.49,0.0,-0.99283,1e-05,1.34226]
[1778531576910,46.72,81845.41,0.0,-0.99282,1e-05,1.34323]
[1778531578644,46.72,81845.05,0.0,-0.99282,1e-05,1.34285]
[1778531578808,46.72,81845.05,0.0,-0.99282,1e-05,1.34285]
[1778531582781,46.72,81852.03,0.0,-0.99278,1e-05,1.35027]
[1778531583788,46.72,81857.95,0.0,-0.99274,1e-05,1.35658]
[1778531585138,46.72,81858.4,0.0,-0.99274,1e-05,1.35706]
[1778531585308,46.72,81858.4,0.0,-0.99274,1e-05,1.35706]
[1778531586856,46.72,81858.45,0.0,-0.99274,1e-05,1.35712]
[1778531586997,46.72,81858.45,0.0,-0.99274,1e-05,1.35712]
[1778531587062,46.72,81860.82,0.0,-0.99272,1e-05,1.35965]
[1778531588823,46.72,81864.15,0.0,-0.9927,1e-05,1.36322]
[1778531590957,46.72,81863.3,0.0,-0.99271,1e-05,1.36231]
[1778531591060,46.72,81863.3,0.0,-0.99271,1e-05,1.36231]
[1778531598054,46.72,81865.56,0.0,-0.99269,1e-05,1.36474]
[1778531598313,46.72,81866.44,0.0,-0.99269,1e-05,1.36568]
[1778531598926,46.72,81866.44,0.0,-0.99269,1e-05,1.36568]
[1778531599058,46.72,81866.44,0.0,-0.99269,1e-05,1.36568]
[1778531599027,46.72,81867.81,0.0,-0.99268,1e-05,1.36716]
[1778531603236,46.72,81869.46,0.0,-0.99267,1e-05,1.36893]
[1778531603308,46.72,81869.46,0.0,-0.99267,1e-05,1.36893]
[1778531605942,46.72,81864.27,0.0,-0.9927,1e-05,1.36335]
[1778531610389,46.72,81867.27,0.0,-0.99268,1e-05,1.36658]
[1778531610559,46.72,81867.27,0.0,-0.99268,1e-05,1.36658]
[1778531613238,46.72,81866.67,0.0,-0.99269,1e-05,1.36458]
[1778531613308,46.72,81866.67,0.0,-0.99269,1e-05,1.36458]
[1778531613998,46.72,81866.83,0.0,-0.99269,1e-05,1.36475]
[1778531614176,46.72,81866.83,0.0,-0.99269,1e-05,1.36475]
[1778531614307,46.72,81866.83,0.0,-0.99269,1e-05,1.36475]
[1778531618754,46.72,81866.31,0.0,-0.9927,1e-05,1.36419]
[1778531618809,46.72,81866.31,0.0,-0.9927,1e-05,1.36419]
[1778531619065,46.72,81866.31,0.0,-0.9927,1e-05,1.36419]
[1778531619036,46.72,81867.15,0.0,-0.99269,1e-05,1.3651]
[1778531619308,46.72,81867.15,0.0,-0.99269,1e-05,1.3651]
[1778531624071,46.72,81862.18,0.0,-0.99272,1e-05,1.35976]
[1778531624881,46.72,81862.18,0.0,-0.99272,1e-05,1.35976]
[1778531625062,46.72,81862.18,0.0,-0.99272,1e-05,1.35976]
[1778531626105,46.72,81860.65,0.0,-0.99273,1e-05,1.35813]
[1778531626309,46.72,81861.64,0.0,-0.99273,1e-05,1.35919]
[1778531626160,46.72,81861.64,0.0,-0.99273,1e-05,1.35919]
[1778531631026,46.72,81861.38,0.0,-0.99273,1e-05,1.35891]
[1778531631059,46.72,81861.38,0.0,-0.99273,1e-05,1.35891]
[1778531631120,46.72,81866.71,0.0,-0.99269,1e-05,1.36462]
[1778531636155,46.72,81867.72,0.0,-0.99269,1e-05,1.36571]
[1778531639843,46.72,81867.72,0.0,-0.99269,1e-05,1.36571]
[1778531640060,46.72,81867.72,0.0,-0.99269,1e-05,1.36571]
[1778531641190,46.72,81871.04,0.0,-0.99267,1e-05,1.36928]
[1778531642201,46.72,81879.75,0.0,-0.99261,1e-05,1.37869]
[1778531643204,46.72,81891.46,0.0,-0.99253,1e-05,1.39143]
[1778531644448,46.72,81891.46,0.0,-0.99253,1e-05,1.39143]
[1778531644558,46.72,81891.46,0.0,-0.99253,1e-05,1.39143]
[1778531644605,46.72,81895.06,0.0,-0.99251,1e-05,1.39536]
[1778531645375,46.72,81895.06,0.0,-0.99251,1e-05,1.39536]
[1778531645401,46.72,81895.06,0.0,-0.99251,1e-05,1.39536]
[1778531645480,46.72,81895.03,0.0,-0.99251,1e-05,1.39533]
[1778531646225,46.72,81898.1,0.0,-0.99249,1e-05,1.39869]
[1778531651260,46.72,81900.16,0.0,-0.99248,1e-05,1.40095]
[1778531652959,46.72,81900.16,0.0,-0.99248,1e-05,1.40095]
[1778531653061,46.72,81900.16,0.0,-0.99248,1e-05,1.40095]
[1778531657087,46.72,81901.11,0.0,-0.99247,1e-05,1.40199]
[1778531657310,46.72,81901.25,0.0,-0.99247,1e-05,1.40215]
[1778531657621,46.72,81901.25,0.0,-0.99247,1e-05,1.40215]
[1778531657809,46.72,81901.25,0.0,-0.99247,1e-05,1.40215]
[1778531657911,46.72,81901.87,0.0,-0.99246,1e-05,1.40283]
[1778531663344,46.72,81899.62,0.0,-0.99248,1e-05,1.40036]
[1778531668379,46.72,81900.19,0.0,-0.99248,1e-05,1.40098]
[1778531673558,46.72,81901.56,0.0,-0.99247,1e-05,1.40111]
[1778531677890,46.72,81901.32,0.0,-0.99248,1e-05,1.40085]
[1778531678058,46.72,81901.32,0.0,-0.99248,1e-05,1.40085]
[1778531678159,46.72,81901.58,0.0,-0.99247,1e-05,1.40113]
[1778531683484,46.72,81901.15,0.0,-0.99248,1e-05,1.40066]
[1778531684235,46.72,81901.15,0.0,-0.99248,1e-05,1.40066]
[1778531684309,46.72,81901.15,0.0,-0.99248,1e-05,1.40066]
[1778531684372,46.72,81901.15,0.0,-0.99248,1e-05,1.40066]
[1778531684558,46.72,81901.15,0.0,-0.99248,1e-05,1.40066]
[1778531684579,46.72,81899.75,0.0,-0.99249,1e-05,1.39912]
[1778531690533,46.72,81899.38,0.0,-0.99249,1e-05,1.39872]
[1778531693037,46.72,81899.78,0.0,-0.99249,1e-05,1.39916]
[1778531693060,46.72,81899.78,0.0,-0.99249,1e-05,1.39916]
[1778531693089,46.72,81901.11,0.0,-0.99248,1e-05,1.40062]
[1778531693238,46.72,81901.11,0.0,-0.99248,1e-05,1.40062]
[1778531693308,46.72,81901.11,0.0,-0.99248,1e-05,1.40062]
[1778531698589,46.72,81900.95,0.0,-0.99248,1e-05,1.40044]
[1778531707652,46.72,81903.86,0.0,-0.99246,1e-05,1.40364]
[1778531708659,46.72,81910.34,0.0,-0.99242,1e-05,1.41078]
[1778531710418,46.72,81908.1,0.0,-0.99243,1e-05,1.4083]
[1778531710559,46.72,81908.1,0.0,-0.99243,1e-05,1.4083]
[1778531710610,46.72,81908.1,0.0,-0.99243,1e-05,1.4083]
[1778531710810,46.72,81908.1,0.0,-0.99243,1e-05,1.4083]
[1778531710898,46.72,81908.84,0.0,-0.99243,1e-05,1.40912]
[1778531712696,46.72,81905.46,0.0,-0.99245,1e-05,1.4054]
[1778531713703,46.72,81900.12,0.0,-0.99248,1e-05,1.39953]
[1778531714227,46.72,81900.12,0.0,-0.99248,1e-05,1.39953]
[1778531714233,46.72,81900.12,0.0,-0.99248,1e-05,1.39953]
[1778531714310,46.72,81900.12,0.0,-0.99248,1e-05,1.39953]
[1778531714710,46.72,81899.99,0.0,-0.99248,1e-05,1.39939]
[1778531717954,46.72,81900.4,0.0,-0.99248,1e-05,1.39984]
[1778531718058,46.72,81900.4,0.0,-0.99248,1e-05,1.39984]
[1778531718159,46.72,81902.03,0.0,-0.99247,1e-05,1.40163]
[1778531718963,46.72,81902.03,0.0,-0.99247,1e-05,1.40163]
[1778531719063,46.72,81902.03,0.0,-0.99247,1e-05,1.40163]
[1778531724780,46.72,81901.23,0.0,-0.99248,1e-05,1.40075]
[1778531725397,46.72,81901.23,0.0,-0.99248,1e-05,1.40075]
[1778531725560,46.72,81901.23,0.0,-0.99248,1e-05,1.40075]
[1778531725667,46.72,81901.23,0.0,-0.99248,1e-05,1.40075]
[1778531725809,46.72,81901.23,0.0,-0.99248,1e-05,1.40075]
[1778531725910,46.72,81901.16,0.0,-0.99248,1e-05,1.40067]
[1778531729497,46.72,81902.94,0.0,-0.99247,1e-05,1.40263]
[1778531729560,46.72,81902.94,0.0,-0.99247,1e-05,1.40263]
[1778531729815,46.72,81902.59,0.0,-0.99247,1e-05,1.40224]
[1778531730867,46.72,81902.59,0.0,-0.99247,1e-05,1.40224]
[1778531731062,46.72,81902.59,0.0,-0.99247,1e-05,1.40224]
[1778531734414,46.72,81903.85,0.0,-0.99247,1e-05,1.40225]
[1778531734462,46.72,81903.85,0.0,-0.99247,1e-05,1.40225]
[1778531734559,46.72,81903.85,0.0,-0.99247,1e-05,1.40225]
[1778531734850,46.72,81902.1,0.0,-0.99248,1e-05,1.40033]
[1778531736864,46.72,81899.08,0.0,-0.9925,1e-05,1.39701]
[1778531737871,46.72,81893.59,0.0,-0.99253,1e-05,1.39101]
[1778531738253,46.72,81893.59,0.0,-0.99253,1e-05,1.39101]
[1778531738309,46.72,81893.59,0.0,-0.99253,1e-05,1.39101]
[1778531738373,46.72,81893.59,0.0,-0.99253,1e-05,1.39101]
[1778531738562,46.72,81893.59,0.0,-0.99253,1e-05,1.39101]
[1778531738878,46.72,81893.73,0.0,-0.99253,1e-05,1.39116]
[1778531743913,46.72,81891.51,0.0,-0.99255,1e-05,1.38874]
[1778531744682,46.72,81891.51,0.0,-0.99255,1e-05,1.38874]
[1778531744744,46.72,81891.51,0.0,-0.99255,1e-05,1.38874]
[1778531744809,46.72,81891.51,0.0,-0.99255,1e-05,1.38874]
[1778531744920,46.72,81890.64,0.0,-0.99255,1e-05,1.38779]
[1778531749955,46.72,81891.56,0.0,-0.99255,1e-05,1.3888]
[1778531752956,46.72,81891.49,0.0,-0.99255,1e-05,1.38872]
[1778531753060,46.72,81891.49,0.0,-0.99255,1e-05,1.38872]
[1778531753080,46.72,81891.49,0.0,-0.99255,1e-05,1.38872]
[1778531753133,46.72,81891.36,0.0,-0.99255,1e-05,1.38858]
[1778531753308,46.72,81891.36,0.0,-0.99255,1e-05,1.38858]
[1778531757704,46.72,81892.16,0.0,-0.99254,1e-05,1.38945]
[1778531757767,46.72,81892.16,0.0,-0.99254,1e-05,1.38945]
[1778531757811,46.72,81892.16,0.0,-0.99254,1e-05,1.38945]
[1778531758011,46.72,81890.64,0.0,-0.99255,1e-05,1.38779]
[1778531763039,46.72,81890.78,0.0,-0.99255,1e-05,1.38795]
[1778531763067,46.72,81890.78,0.0,-0.99255,1e-05,1.38795]
[1778531763167,46.72,81891.75,0.0,-0.99255,1e-05,1.389]
[1778531763859,46.72,81891.75,0.0,-0.99255,1e-05,1.389]
[1778531764060,46.72,81891.75,0.0,-0.99255,1e-05,1.389]
[1778531768111,46.72,81894.41,0.0,-0.99253,1e-05,1.39191]
[1778531768160,46.72,81895.76,0.0,-0.99252,1e-05,1.39338]
[1778531768308,46.72,81895.76,0.0,-0.99252,1e-05,1.39338]
[1778531769648,46.72,81895.06,0.0,-0.99252,1e-05,1.39262]
[1778531769809,46.72,81895.06,0.0,-0.99252,1e-05,1.39262]
[1778531773122,46.72,81890.45,0.0,-0.99255,1e-05,1.38759]
[1778531774129,46.72,81878.66,0.0,-0.99263,1e-05,1.37479]
[1778531775136,46.72,81877.52,0.0,-0.99264,1e-05,1.37356]
[1778531776143,46.72,81868.12,0.0,-0.9927,1e-05,1.36344]
[1778531777150,46.72,81865.08,0.0,-0.99272,1e-05,1.36018]
[1778531777891,46.72,81865.08,0.0,-0.99272,1e-05,1.36018]
[1778531778057,46.72,81865.08,0.0,-0.99272,1e-05,1.36018]
[1778531778157,46.72,81863.35,0.0,-0.99273,1e-05,1.35832]
[1778531778282,46.72,81863.35,0.0,-0.99273,1e-05,1.35832]
[1778531778314,46.72,81863.35,0.0,-0.99273,1e-05,1.35832]
[1778531780171,46.72,81858.16,0.0,-0.99276,1e-05,1.35278]
[1778531782908,46.72,81857.71,0.0,-0.99277,1e-05,1.3523]
[1778531783063,46.72,81857.71,0.0,-0.99277,1e-05,1.3523]
[1778531787889,46.72,81857.6,0.0,-0.99277,1e-05,1.35218]
[1778531788059,46.72,81857.6,0.0,-0.99277,1e-05,1.35218]
[1778531788227,46.72,81857.19,0.0,-0.99277,1e-05,1.35174]
[1778531792273,46.72,81856.32,0.0,-0.99278,1e-05,1.34948]
[1778531792310,46.72,81854.72,0.0,-0.99279,1e-05,1.34777]
[1778531795559,46.72,81857.96,0.0,-0.99277,1e-05,1.35122]
[1778531796179,46.72,81857.96,0.0,-0.99277,1e-05,1.35122]
[1778531796283,46.72,81859.99,0.0,-0.99276,1e-05,1.35339]
[1778531796309,46.72,81859.99,0.0,-0.99276,1e-05,1.35339]
[1778531797290,46.72,81865.45,0.0,-0.99272,1e-05,1.35923]
[1778531799290,46.72,81865.34,0.0,-0.99272,1e-05,1.35911]
[1778531799308,46.72,81865.34,0.0,-0.99272,1e-05,1.35911]
[1778531799339,46.72,81865.34,0.0,-0.99272,1e-05,1.35911]
[1778531799562,46.72,81865.34,0.0,-0.99272,1e-05,1.35911]
[1778531799662,46.72,81864.8,0.0,-0.99273,1e-05,1.35853]
[1778531805912,46.72,81863.82,0.0,-0.99273,1e-05,1.35748]
[1778531806058,46.72,81863.82,0.0,-0.99273,1e-05,1.35748]
[1778531806184,46.72,81863.82,0.0,-0.99273,1e-05,1.35748]
[1778531806285,46.72,81865.18,0.0,-0.99272,1e-05,1.35894]
[1778531806310,46.72,81865.18,0.0,-0.99272,1e-05,1.35894]
[1778531811388,46.72,81863.81,0.0,-0.99273,1e-05,1.35747]
[1778531816291,46.72,81863.77,0.0,-0.99273,1e-05,1.35743]
[1778531816309,46.72,81863.85,0.0,-0.99273,1e-05,1.35751]
[1778531816456,46.72,81863.85,0.0,-0.99273,1e-05,1.35751]
[1778531816558,46.72,81863.85,0.0,-0.99273,1e-05,1.35751]
[1778531816659,46.72,81864.43,0.0,-0.99273,1e-05,1.35813]
[1778531822466,46.72,81863.68,0.0,-0.99273,1e-05,1.35733]
[1778531824391,46.72,81864.64,0.0,-0.99273,1e-05,1.35836]
[1778531824558,46.72,81864.64,0.0,-0.99273,1e-05,1.35836]
[1778531824702,46.72,81864.64,0.0,-0.99273,1e-05,1.35836]
[1778531824809,46.72,81864.64,0.0,-0.99273,1e-05,1.35836]
[1778531824911,46.72,81865.3,0.0,-0.99272,1e-05,1.35906]
[1778531827501,46.72,81868.41,0.0,-0.9927,1e-05,1.3624]
[1778531828363,46.72,81868.41,0.0,-0.9927,1e-05,1.3624]
[1778531828542,46.72,81868.41,0.0,-0.9927,1e-05,1.3624]
[1778531828572,46.72,81868.41,0.0,-0.9927,1e-05,1.3624]
[1778531828644,46.72,81869.1,0.0,-0.9927,1e-05,1.36314]
[1778531834550,46.72,81867.4,0.0,-0.99271,1e-05,1.36132]
[1778531835780,46.72,81867.4,0.0,-0.99271,1e-05,1.36132]
[1778531835811,46.72,81867.4,0.0,-0.99271,1e-05,1.36132]
[1778531835970,46.72,81867.4,0.0,-0.99271,1e-05,1.36132]
[1778531836062,46.72,81867.4,0.0,-0.99271,1e-05,1.36132]
[1778531836163,46.72,81859.98,0.0,-0.99276,1e-05,1.35338]
[1778531840266,46.72,81857.89,0.0,-0.99277,1e-05,1.35115]
[1778531840309,46.72,81857.89,0.0,-0.99277,1e-05,1.35115]
[1778531841631,46.72,81859.17,0.0,-0.99276,1e-05,1.35251]
[1778531841808,46.72,81859.17,0.0,-0.99276,1e-05,1.35251]
[1778531841910,46.72,81858.2,0.0,-0.99277,1e-05,1.35148]
[1778531846634,46.72,81853.9,0.0,-0.9928,1e-05,1.3469]
[1778531848272,46.72,81853.9,0.0,-0.9928,1e-05,1.3469]
[1778531848309,46.72,81853.9,0.0,-0.9928,1e-05,1.3469]
[1778531847641,46.72,81847.68,0.0,-0.99284,1e-05,1.3403]
[1778531849655,46.72,81846.85,0.0,-0.99284,1e-05,1.33942]
[1778531852677,46.72,81851.2,0.0,-0.99282,1e-05,1.3427]
[1778531854059,46.72,81851.2,0.0,-0.99282,1e-05,1.3427]
[1778531854210,46.72,81851.2,0.0,-0.99282,1e-05,1.3427]
[1778531854308,46.72,81851.2,0.0,-0.99282,1e-05,1.3427]
[1778531854311,46.72,81852.2,0.0,-0.99281,1e-05,1.34376]
[1778531859727,46.72,81852.72,0.0,-0.99281,1e-05,1.34431]
[1778531864762,46.72,81852.89,0.0,-0.99281,1e-05,1.34449]
[1778531868790,46.72,81856.59,0.0,-0.99279,1e-05,1.34842]
[1778531869574,46.72,81856.59,0.0,-0.99279,1e-05,1.34842]
[1778531869768,46.72,81856.59,0.0,-0.99279,1e-05,1.34842]
[1778531869811,46.72,81856.59,0.0,-0.99279,1e-05,1.34842]
[1778531869870,46.72,81855.49,0.0,-0.99279,1e-05,1.34725]
[1778531873827,46.72,81852.41,0.0,-0.99281,1e-05,1.34398]
[1778531876383,46.72,81852.23,0.0,-0.99281,1e-05,1.34379]
[1778531876563,46.72,81852.23,0.0,-0.99281,1e-05,1.34379]
[1778531876611,46.72,81852.23,0.0,-0.99281,1e-05,1.34379]
[1778531876810,46.72,81852.23,0.0,-0.99281,1e-05,1.34379]
[1778531876848,46.72,81852.14,0.0,-0.99281,1e-05,1.34369]
[1778531881883,46.72,81852.1,0.0,-0.99282,1e-05,1.34365]
[1778531884660,46.72,81852.42,0.0,-0.99281,1e-05,1.34399]
[1778531884810,46.72,81852.42,0.0,-0.99281,1e-05,1.34399]
[1778531884857,46.72,81852.42,0.0,-0.99281,1e-05,1.34399]
[1778531885065,46.72,81852.42,0.0,-0.99281,1e-05,1.34399]
[1778531885166,46.72,81852.45,0.0,-0.99281,1e-05,1.34402]
[1778531894995,46.72,81851.7,0.0,-0.99282,1e-05,1.34323]
[1778531895601,46.72,81851.7,0.0,-0.99282,1e-05,1.34323]
[1778531895809,46.72,81851.7,0.0,-0.99282,1e-05,1.34323]
[1778531896061,46.72,81851.7,0.0,-0.99282,1e-05,1.34323]
[1778531896119,46.72,81849.05,0.0,-0.99283,1e-05,1.34042]
[1778531901123,46.72,81848.38,0.0,-0.99284,1e-05,1.33971]
[1778531901181,46.72,81848.38,0.0,-0.99284,1e-05,1.33971]
[1778531901309,46.72,81848.38,0.0,-0.99284,1e-05,1.33971]
[1778531901275,46.72,81849.66,0.0,-0.99283,1e-05,1.34106]
[1778531902044,46.72,81849.25,0.0,-0.99283,1e-05,1.34063]
[1778531907079,46.72,81849.45,0.0,-0.99283,1e-05,1.34084]
[1778531911026,46.72,81850.92,0.0,-0.99282,1e-05,1.3424]
[1778531911065,46.72,81850.92,0.0,-0.99282,1e-05,1.3424]
[1778531911377,46.72,81850.92,0.0,-0.99282,1e-05,1.3424]
[1778531911107,46.72,81851.65,0.0,-0.99282,1e-05,1.34184]
[1778531911564,46.72,81851.65,0.0,-0.99282,1e-05,1.34184]
[1778531917149,46.72,81849.92,0.0,-0.99284,1e-05,1.34]
[1778531921177,46.72,81857.91,0.0,-0.99279,1e-05,1.34849]
[1778531921560,46.72,81857.91,0.0,-0.99279,1e-05,1.34849]
[1778531921627,46.72,81857.91,0.0,-0.99279,1e-05,1.34849]
[1778531921810,46.72,81857.91,0.0,-0.99279,1e-05,1.34849]
[1778531922184,46.72,81860.18,0.0,-0.99277,1e-05,1.3509]
[1778531927223,46.72,81859.77,0.0,-0.99277,1e-05,1.35047]
[1778531927656,46.72,81859.77,0.0,-0.99277,1e-05,1.35047]
[1778531927808,46.72,81859.77,0.0,-0.99277,1e-05,1.35047]
[1778531932260,46.72,81863.15,0.0,-0.99275,1e-05,1.35407]
[1778531932627,46.72,81863.15,0.0,-0.99275,1e-05,1.35407]
[1778531932809,46.72,81863.15,0.0,-0.99275,1e-05,1.35407]
[1778531933102,46.72,81863.15,0.0,-0.99275,1e-05,1.35407]
[1778531933308,46.72,81863.15,0.0,-0.99275,1e-05,1.35407]
[1778531933370,46.72,81864.97,0.0,-0.99274,1e-05,1.35602]
[1778531939313,46.72,81864.55,0.0,-0.99274,1e-05,1.35557]
[1778531944348,46.72,81860.28,0.0,-0.99277,1e-05,1.35101]
[1778531946184,46.72,81858.51,0.0,-0.99278,1e-05,1.34913]
[1778531946307,46.72,81858.51,0.0,-0.99278,1e-05,1.34913]
[1778531946362,46.72,81856.23,0.0,-0.9928,1e-05,1.3467]
[1778531946596,46.72,81856.23,0.0,-0.9928,1e-05,1.3467]
[1778531946809,46.72,81856.23,0.0,-0.9928,1e-05,1.3467]
[1778531950443,46.72,81856.22,0.0,-0.9928,1e-05,1.34669]
[1778531950562,46.72,81856.77,0.0,-0.99279,1e-05,1.34727]
[1778531952322,46.72,81856.11,0.0,-0.9928,1e-05,1.34657]
[1778531952404,46.72,81856.09,0.0,-0.9928,1e-05,1.34655]
[1778531952559,46.72,81856.09,0.0,-0.9928,1e-05,1.34655]
[1778531953411,46.72,81857.23,0.0,-0.99279,1e-05,1.34776]
[1778531957464,46.72,81856.69,0.0,-0.99279,1e-05,1.34719]
[1778531957561,46.72,81856.69,0.0,-0.99279,1e-05,1.34719]
[1778531962551,46.72,81857.3,0.0,-0.99279,1e-05,1.34784]
[1778531962558,46.72,81857.3,0.0,-0.99279,1e-05,1.34784]
[1778531963156,46.72,81857.3,0.0,-0.99279,1e-05,1.34784]
[1778531963308,46.72,81857.3,0.0,-0.99279,1e-05,1.34784]
[1778531963409,46.72,81866.27,0.0,-0.99273,1e-05,1.35741]
[1778531963484,46.72,81868.23,0.0,-0.99272,1e-05,1.35951]
[1778531965497,46.72,81866.22,0.0,-0.99273,1e-05,1.35736]
[1778531971551,46.72,81865.83,0.0,-0.99273,1e-05,1.35694]
[1778531971558,46.72,81865.83,0.0,-0.99273,1e-05,1.35694]
[1778531971921,46.72,81865.83,0.0,-0.99273,1e-05,1.35694]
[1778531972065,46.72,81865.83,0.0,-0.99273,1e-05,1.35694]
[1778531972166,46.72,81865.76,0.0,-0.99274,1e-05,1.35552]
[1778531974560,46.72,81863.23,0.0,-0.99276,1e-05,1.35282]
[1778531979595,46.72,81862.04,0.0,-0.99277,1e-05,1.35155]
[1778531983561,46.72,81862.19,0.0,-0.99276,1e-05,1.35171]
[1778531983808,46.72,81862.19,0.0,-0.99276,1e-05,1.35171]
[1778531984051,46.72,81862.19,0.0,-0.99276,1e-05,1.35171]
[1778531984061,46.72,81862.19,0.0,-0.99276,1e-05,1.35171]
[1778531984093,46.72,81862.68,0.0,-0.99276,1e-05,1.35223]
[1778531989665,46.72,81862.15,0.0,-0.99277,1e-05,1.35166]
[1778531998729,46.72,81862.03,0.0,-0.99277,1e-05,1.35153]
[1778532003558,46.72,81862.51,0.0,-0.99276,1e-05,1.35205]
[1778532003592,46.72,81862.51,0.0,-0.99276,1e-05,1.35205]
[1778532003809,46.72,81862.51,0.0,-0.99276,1e-05,1.35205]
[1778532003908,46.72,81862.54,0.0,-0.99276,1e-05,1.35208]
[1778532007320,46.72,81862.54,0.0,-0.99276,1e-05,1.35208]
[1778532007344,46.72,81859.01,0.0,-0.99279,1e-05,1.34832]
[1778532007560,46.72,81859.01,0.0,-0.99279,1e-05,1.34832]
[1778532008260,46.72,81859.01,0.0,-0.99279,1e-05,1.34832]
[1778532008305,46.72,81859.01,0.0,-0.99279,1e-05,1.34832]
[1778532008340,46.72,81855.59,0.0,-0.99281,1e-05,1.34468]
[1778532008799,46.72,81849.55,0.0,-0.99285,1e-05,1.33828]
[1778532011820,46.72,81847.29,0.0,-0.99286,1e-05,1.33589]
[1778532013902,46.72,81846.8,0.0,-0.99286,1e-05,1.33537]
[1778532014063,46.72,81846.8,0.0,-0.99286,1e-05,1.33537]
[1778532019876,46.72,81847.32,0.0,-0.99286,1e-05,1.33592]
[1778532023797,46.72,81847.25,0.0,-0.99286,1e-05,1.33585]
[1778532023808,46.72,81847.25,0.0,-0.99286,1e-05,1.33585]
[1778532027188,46.72,81845.38,0.0,-0.99287,1e-05,1.33387]
[1778532027308,46.72,81845.38,0.0,-0.99287,1e-05,1.33387]
[1778532027410,46.72,81846.16,0.0,-0.99287,1e-05,1.3347]
[1778532029395,46.72,81846.11,0.0,-0.99287,1e-05,1.33464]
[1778532029561,46.72,81846.19,0.0,-0.99287,1e-05,1.33473]
[1778532034981,46.72,81838.7,0.0,-0.99292,1e-05,1.32552]
[1778532035726,46.72,81838.7,0.0,-0.99292,1e-05,1.32552]
[1778532035808,46.72,81838.7,0.0,-0.99292,1e-05,1.32552]
[1778532038014,46.72,81828.16,0.0,-0.99299,1e-05,1.31449]
[1778532038813,46.72,81828.16,0.0,-0.99299,1e-05,1.31449]
[1778532039062,46.72,81828.16,0.0,-0.99299,1e-05,1.31449]
[1778532039164,46.72,81828.77,0.0,-0.99298,1e-05,1.31513]
[1778532042042,46.72,81819.62,0.0,-0.99304,1e-05,1.30561]
[1778532042934,46.72,81819.62,0.0,-0.99304,1e-05,1.30561]
[1778532043058,46.72,81819.62,0.0,-0.99304,1e-05,1.30561]
[1778532044056,46.72,81818.24,0.0,-0.99305,1e-05,1.30418]
[1778532049303,46.72,81820.35,0.0,-0.99303,1e-05,1.30637]
[1778532049308,46.72,81820.35,0.0,-0.99303,1e-05,1.30637]
[1778532049370,46.72,81820.54,0.0,-0.99303,1e-05,1.30657]
[1778532053894,46.72,81820.31,0.0,-0.99303,1e-05,1.30633]
[1778532054064,46.72,81820.31,0.0,-0.99303,1e-05,1.30633]
[1778532057155,46.72,81820.2,0.0,-0.99304,1e-05,1.30622]
[1778532057310,46.72,81820.2,0.0,-0.99304,1e-05,1.30622]
[1778532058155,46.72,81826.48,0.0,-0.993,1e-05,1.31274]
[1778532058862,46.72,81826.48,0.0,-0.993,1e-05,1.31274]
[1778532059061,46.72,81826.48,0.0,-0.993,1e-05,1.31274]
[1778532059162,46.72,81828.84,0.0,-0.99298,1e-05,1.3152]
[1778532064198,46.72,81829.55,0.0,-0.99298,1e-05,1.31594]
[1778532066541,46.72,81829.63,0.0,-0.99298,1e-05,1.31603]
[1778532066557,46.72,81829.63,0.0,-0.99298,1e-05,1.31603]
[1778532076282,46.72,81831.67,0.0,-0.99296,1e-05,1.31816]
[1778532079027,46.72,81832.94,0.0,-0.99296,1e-05,1.31948]
[1778532079075,46.72,81832.94,0.0,-0.99296,1e-05,1.31948]
[1778532079568,46.72,81832.94,0.0,-0.99296,1e-05,1.31948]
[1778532079303,46.72,81833.0,0.0,-0.99296,1e-05,1.31955]
[1778532084338,46.72,81832.57,0.0,-0.99296,1e-05,1.3191]
[1778532088366,46.72,81828.72,0.0,-0.99298,1e-05,1.31508]
[1778532089430,46.72,81828.72,0.0,-0.99298,1e-05,1.31508]
[1778532089559,46.72,81828.72,0.0,-0.99298,1e-05,1.31508]
[1778532089529,46.72,81825.29,0.0,-0.993,1e-05,1.3115]
[1778532092416,46.72,81821.82,0.0,-0.99303,1e-05,1.30659]
[1778532092560,46.72,81821.82,0.0,-0.99303,1e-05,1.30659]
[1778532092517,46.72,81818.74,0.0,-0.99305,1e-05,1.30339]
[1778532097429,46.72,81806.64,0.0,-0.99313,1e-05,1.29092]
[1778532098436,46.72,81802.0,0.0,-0.99315,1e-05,1.28616]
[1778532099708,46.72,81799.89,0.0,-0.99317,1e-05,1.284]
[1778532099711,46.72,81799.89,0.0,-0.99317,1e-05,1.284]
[1778532099817,46.72,81799.89,0.0,-0.99317,1e-05,1.284]
[1778532100450,46.72,81799.57,0.0,-0.99317,1e-05,1.28367]
[1778532105485,46.72,81799.63,0.0,-0.99317,1e-05,1.28373]
[1778532109258,46.72,81799.66,0.0,-0.99317,1e-05,1.28376]
[1778532109303,46.72,81799.66,0.0,-0.99317,1e-05,1.28376]
[1778532109309,46.72,81799.66,0.0,-0.99317,1e-05,1.28376]
[1778532109513,46.72,81799.12,0.0,-0.99317,1e-05,1.28321]
[1778532114548,46.72,81798.83,0.0,-0.99317,1e-05,1.28292]
[1778532119328,46.72,81799.02,0.0,-0.99317,1e-05,1.28311]
[1778532119332,46.72,81799.02,0.0,-0.99317,1e-05,1.28311]
[1778532119559,46.72,81799.02,0.0,-0.99317,1e-05,1.28311]
[1778532119583,46.72,81798.98,0.0,-0.99317,1e-05,1.28307]
[1778532124619,46.72,81798.76,0.0,-0.99317,1e-05,1.28284]
[1778532129661,46.72,81799.1,0.0,-0.99317,1e-05,1.28319]
[1778532132386,46.72,81800.05,0.0,-0.99317,1e-05,1.28416]
[1778532132558,46.72,81800.05,0.0,-0.99317,1e-05,1.28416]
[1778532132600,46.72,81802.45,0.0,-0.99315,1e-05,1.28662]
[1778532133689,46.72,81798.93,0.0,-0.99317,1e-05,1.28302]
[1778532134696,46.72,81791.61,0.0,-0.99322,1e-05,1.27555]
[1778532136610,46.72,81791.61,0.0,-0.99322,1e-05,1.27555]
[1778532136616,46.72,81791.61,0.0,-0.99322,1e-05,1.27555]
[1778532136809,46.72,81792.89,0.0,-0.99321,1e-05,1.27686]
[1778532136910,46.72,81791.65,0.0,-0.99322,1e-05,1.2756]
[1778532140738,46.72,81784.35,0.0,-0.99326,1e-05,1.26819]
[1778532141912,46.72,81784.35,0.0,-0.99326,1e-05,1.26819]
[1778532141960,46.72,81784.35,0.0,-0.99326,1e-05,1.26819]
[1778532142064,46.72,81784.35,0.0,-0.99326,1e-05,1.26819]
[1778532142133,46.72,81781.6,0.0,-0.99328,1e-05,1.26541]
[1778532146780,46.72,81778.56,0.0,-0.99329,1e-05,1.26234]
[1778532148043,46.72,81778.56,0.0,-0.99329,1e-05,1.26234]
[1778532148065,46.72,81778.56,0.0,-0.99329,1e-05,1.26234]
[1778532148513,46.72,81778.56,0.0,-0.99329,1e-05,1.26234]
[1778532148557,46.72,81778.56,0.0,-0.99329,1e-05,1.26234]
[1778532148607,46.72,81780.07,0.0,-0.99329,1e-05,1.26386]
[1778532148794,46.72,81776.36,0.0,-0.99331,1e-05,1.26012]
[1778532150641,46.72,81776.36,0.0,-0.99331,1e-05,1.26012]
[1778532150669,46.72,81770.65,0.0,-0.99334,1e-05,1.25439]
[1778532150810,46.72,81770.65,0.0,-0.99334,1e-05,1.25439]
[1778532151815,46.72,81761.13,0.0,-0.9934,1e-05,1.2436]
[1778532152822,46.72,81760.61,0.0,-0.99341,1e-05,1.24308]
[1778532153823,46.72,81760.61,0.0,-0.99341,1e-05,1.24308]
[1778532154059,46.72,81760.61,0.0,-0.99341,1e-05,1.24308]
[1778532154398,46.72,81760.61,0.0,-0.99341,1e-05,1.24308]
[1778532154563,46.72,81760.61,0.0,-0.99341,1e-05,1.24308]
[1778532154664,46.72,81759.75,0.0,-0.99341,1e-05,1.24223]
[1778532158864,46.72,81756.47,0.0,-0.99343,1e-05,1.23897]
[1778532160601,46.72,81756.47,0.0,-0.99343,1e-05,1.23897]
[1778532160663,46.72,81755.77,0.0,-0.99344,1e-05,1.23827]
[1778532160708,46.72,81755.77,0.0,-0.99344,1e-05,1.23827]
[1778532160808,46.72,81755.77,0.0,-0.99344,1e-05,1.23827]
[1778532163899,46.72,81751.68,0.0,-0.99346,1e-05,1.23422]
[1778532165551,46.72,81751.68,0.0,-0.99346,1e-05,1.23422]
[1778532165559,46.72,81751.68,0.0,-0.99346,1e-05,1.23422]
[1778532165584,46.72,81752.07,0.0,-0.99346,1e-05,1.2346]
[1778532165808,46.72,81752.07,0.0,-0.99346,1e-05,1.2346]
[1778532171955,46.72,81751.59,0.0,-0.99346,1e-05,1.23413]
[1778532174976,46.72,81748.29,0.0,-0.99348,1e-05,1.23087]
[1778532176761,46.72,81748.17,0.0,-0.99348,1e-05,1.23075]
[1778532176810,46.72,81748.17,0.0,-0.99348,1e-05,1.23075]
[1778532176851,46.72,81748.17,0.0,-0.99348,1e-05,1.23075]
[1778532177062,46.72,81748.17,0.0,-0.99348,1e-05,1.23075]
[1778532177130,46.72,81748.12,0.0,-0.99348,1e-05,1.2307]
[1778532182031,46.72,81755.49,0.0,-0.99344,1e-05,1.23799]
[1778532183038,46.72,81761.13,0.0,-0.9934,1e-05,1.2436]
[1778532184658,46.72,81761.13,0.0,-0.9934,1e-05,1.2436]
[1778532184709,46.72,81761.13,0.0,-0.9934,1e-05,1.2436]
[1778532184810,46.72,81761.07,0.0,-0.9934,1e-05,1.24354]
[1778532184911,46.72,81761.07,0.0,-0.9934,1e-05,1.24354]
[1778532189083,46.72,81766.04,0.0,-0.99338,1e-05,1.2485]
[1778532190090,46.72,81771.93,0.0,-0.99334,1e-05,1.2544]
[1778532192104,46.72,81775.4,0.0,-0.99332,1e-05,1.25788]
[1778532194118,46.72,81778.81,0.0,-0.9933,1e-05,1.26131]
[1778532195190,46.72,81778.81,0.0,-0.9933,1e-05,1.26131]
[1778532195309,46.72,81778.81,0.0,-0.9933,1e-05,1.26131]
[1778532195410,46.72,81778.96,0.0,-0.9933,1e-05,1.26146]
[1778532198146,46.72,81783.08,0.0,-0.99327,1e-05,1.26562]
[1778532203181,46.72,81788.82,0.0,-0.99324,1e-05,1.27143]
[1778532205195,46.72,81791.74,0.0,-0.99322,1e-05,1.2744]
[1778532208075,46.72,81790.62,0.0,-0.99323,1e-05,1.27326]
[1778532208308,46.72,81790.62,0.0,-0.99323,1e-05,1.27326]
[1778532208409,46.72,81790.83,0.0,-0.99323,1e-05,1.27347]
[1778532211237,46.72,81790.81,0.0,-0.99323,1e-05,1.27217]
[1778532214478,46.72,81789.65,0.0,-0.99324,1e-05,1.27099]
[1778532214558,46.72,81789.65,0.0,-0.99324,1e-05,1.27099]
[1778532214659,46.72,81789.72,0.0,-0.99324,1e-05,1.27106]
[1778532222314,46.72,81790.19,0.0,-0.99324,1e-05,1.27154]
[1778532224976,46.72,81792.6,0.0,-0.99322,1e-05,1.27398]
[1778532225045,46.72,81792.6,0.0,-0.99322,1e-05,1.27398]
[1778532225060,46.72,81792.6,0.0,-0.99322,1e-05,1.27398]
[1778532225337,46.72,81791.99,0.0,-0.99323,1e-05,1.27337]
[1778532230370,46.72,81794.06,0.0,-0.99321,1e-05,1.27547]
[1778532233303,46.72,81793.66,0.0,-0.99322,1e-05,1.27506]
[1778532233351,46.72,81793.66,0.0,-0.99322,1e-05,1.27506]
[1778532233562,46.72,81793.66,0.0,-0.99322,1e-05,1.27506]
[1778532233571,46.72,81794.64,0.0,-0.99321,1e-05,1.27606]
[1778532236801,46.72,81797.15,0.0,-0.9932,1e-05,1.27862]
[1778532236808,46.72,81797.15,0.0,-0.9932,1e-05,1.27862]
[1778532237419,46.72,81796.18,0.0,-0.9932,1e-05,1.27763]
[1778532242454,46.72,81796.0,0.0,-0.9932,1e-05,1.27744]
[1778532247489,46.72,81796.03,0.0,-0.9932,1e-05,1.27747]
[1778532252524,46.72,81798.71,0.0,-0.99319,1e-05,1.28021]
[1778532253776,46.72,81798.71,0.0,-0.99319,1e-05,1.28021]
[1778532253810,46.72,81801.03,0.0,-0.99317,1e-05,1.28258]
[1778532254538,46.72,81800.78,0.0,-0.99317,1e-05,1.28232]
[1778532262594,46.72,81809.24,0.0,-0.99312,1e-05,1.29099]
[1778532263601,46.72,81809.85,0.0,-0.99312,1e-05,1.29161]
[1778532264443,46.72,81809.85,0.0,-0.99312,1e-05,1.29161]
[1778532264527,46.72,81809.85,0.0,-0.99312,1e-05,1.29161]
[1778532264558,46.72,81809.85,0.0,-0.99312,1e-05,1.29161]
[1778532264659,46.72,81809.85,0.0,-0.99312,1e-05,1.29161]
[1778532268712,46.72,81809.88,0.0,-0.99312,1e-05,1.29164]
[1778532268808,46.72,81811.13,0.0,-0.99311,1e-05,1.29293]
[1778532273671,46.72,81802.17,0.0,-0.99317,1e-05,1.28245]
[1778532274443,46.72,81802.17,0.0,-0.99317,1e-05,1.28245]
[1778532274514,46.72,81802.17,0.0,-0.99317,1e-05,1.28245]
[1778532274560,46.72,81802.17,0.0,-0.99317,1e-05,1.28245]
[1778532274678,46.72,81802.57,0.0,-0.99317,1e-05,1.28285]
[1778532278588,46.72,81804.76,0.0,-0.99316,1e-05,1.28509]
[1778532278648,46.72,81804.76,0.0,-0.99316,1e-05,1.28509]
[1778532278810,46.72,81804.76,0.0,-0.99316,1e-05,1.28509]
[1778532278706,46.72,81806.35,0.0,-0.99315,1e-05,1.28672]
[1778532284748,46.72,81805.28,0.0,-0.99315,1e-05,1.28563]
[1778532289783,46.72,81805.08,0.0,-0.99315,1e-05,1.28542]
[1778532294818,46.72,81808.5,0.0,-0.99313,1e-05,1.28893]
[1778532295740,46.72,81808.5,0.0,-0.99313,1e-05,1.28893]
[1778532295788,46.72,81808.5,0.0,-0.99313,1e-05,1.28893]
[1778532295810,46.72,81808.5,0.0,-0.99313,1e-05,1.28893]
[1778532295825,46.72,81809.36,0.0,-0.99313,1e-05,1.28981]
[1778532299472,46.72,81808.49,0.0,-0.99313,1e-05,1.28892]
[1778532299526,46.72,81808.49,0.0,-0.99313,1e-05,1.28892]
[1778532299565,46.72,81808.49,0.0,-0.99313,1e-05,1.28892]
[1778532299666,46.72,81809.71,0.0,-0.99313,1e-05,1.29017]
[1778532304901,46.72,81809.63,0.0,-0.99313,1e-05,1.29009]
[1778532305899,46.72,81805.7,0.0,-0.99315,1e-05,1.28606]
[1778532308387,46.72,81805.95,0.0,-0.99315,1e-05,1.28631]
[1778532308551,46.72,81805.95,0.0,-0.99315,1e-05,1.28631]
[1778532308564,46.72,81805.95,0.0,-0.99315,1e-05,1.28631]
[1778532308594,46.72,81805.57,0.0,-0.99315,1e-05,1.28592]
[1778532313956,46.72,81805.44,0.0,-0.99315,1e-05,1.28579]
[1778532321005,46.72,81798.55,0.0,-0.99319,1e-05,1.27875]
[1778532323725,46.72,81797.53,0.0,-0.9932,1e-05,1.27771]
[1778532323892,46.72,81797.53,0.0,-0.9932,1e-05,1.27771]
[1778532324059,46.72,81797.53,0.0,-0.9932,1e-05,1.27771]
[1778532324580,46.72,81797.53,0.0,-0.9932,1e-05,1.27771]
[1778532324808,46.72,81797.53,0.0,-0.9932,1e-05,1.27771]
[1778532324681,46.72,81794.9,0.0,-0.99322,1e-05,1.27503]
[1778532325033,46.72,81792.56,0.0,-0.99323,1e-05,1.27266]
[1778532329914,46.72,81793.52,0.0,-0.99322,1e-05,1.27363]
[1778532330058,46.72,81793.52,0.0,-0.99322,1e-05,1.27363]
[1778532335055,46.72,81792.62,0.0,-0.99324,1e-05,1.27143]
[1778532335116,46.72,81792.62,0.0,-0.99324,1e-05,1.27143]
[1778532335308,46.72,81792.62,0.0,-0.99324,1e-05,1.27143]
[1778532335310,46.72,81794.29,0.0,-0.99323,1e-05,1.27313]
[1778532339588,46.72,81793.4,0.0,-0.99323,1e-05,1.27222]
[1778532339808,46.72,81793.4,0.0,-0.99323,1e-05,1.27222]
[1778532339870,46.72,81793.4,0.0,-0.99323,1e-05,1.27222]
[1778532340058,46.72,81795.19,0.0,-0.99322,1e-05,1.27404]
[1778532340138,46.72,81793.94,0.0,-0.99323,1e-05,1.27277]
[1778532345768,46.72,81795.73,0.0,-0.99322,1e-05,1.27459]
[1778532345808,46.72,81795.73,0.0,-0.99322,1e-05,1.27459]
[1778532348816,46.72,81795.8,0.0,-0.99322,1e-05,1.27466]
[1778532348194,46.72,81801.16,0.0,-0.99319,1e-05,1.28012]
[1778532348910,46.72,81801.16,0.0,-0.99319,1e-05,1.28012]
[1778532349415,46.72,81801.16,0.0,-0.99319,1e-05,1.28012]
[1778532349560,46.72,81801.16,0.0,-0.99319,1e-05,1.28012]
[1778532349626,46.72,81804.27,0.0,-0.99317,1e-05,1.2833]
[1778532355890,46.72,81806.35,0.0,-0.99315,1e-05,1.28543]
[1778532355960,46.72,81808.0,0.0,-0.99314,1e-05,1.28712]
[1778532356059,46.72,81808.0,0.0,-0.99314,1e-05,1.28712]
[1778532356251,46.72,81808.72,0.0,-0.99314,1e-05,1.28785]
[1778532357258,46.72,81812.6,0.0,-0.99312,1e-05,1.29184]
[1778532358850,46.72,81812.6,0.0,-0.99312,1e-05,1.29184]
[1778532358889,46.72,81815.73,0.0,-0.9931,1e-05,1.29506]
[1778532359063,46.72,81815.73,0.0,-0.9931,1e-05,1.29506]
[1778532359768,46.72,81815.73,0.0,-0.9931,1e-05,1.29506]
[1778532359811,46.72,81815.73,0.0,-0.9931,1e-05,1.29506]
[1778532365314,46.72,81815.41,0.0,-0.9931,1e-05,1.29473]
[1778532365973,46.72,81815.41,0.0,-0.9931,1e-05,1.29473]
[1778532366059,46.72,81815.41,0.0,-0.9931,1e-05,1.29473]
[1778532366321,46.72,81815.5,0.0,-0.9931,1e-05,1.29482]
[1778532367420,46.72,81815.5,0.0,-0.9931,1e-05,1.29482]
[1778532367559,46.72,81815.5,0.0,-0.9931,1e-05,1.29482]
[1778532374378,46.72,81815.32,0.0,-0.9931,1e-05,1.29464]
[1778532375953,46.72,81815.77,0.0,-0.9931,1e-05,1.2951]
[1778532376059,46.72,81815.77,0.0,-0.9931,1e-05,1.2951]
[1778532376257,46.72,81815.77,0.0,-0.9931,1e-05,1.2951]
[1778532376308,46.72,81815.77,0.0,-0.9931,1e-05,1.2951]
[1778532376392,46.72,81816.24,0.0,-0.99309,1e-05,1.29558]
[1778532381427,46.72,81817.77,0.0,-0.99308,1e-05,1.29716]
[1778532382922,46.72,81817.77,0.0,-0.99308,1e-05,1.29716]
[1778532383059,46.72,81818.85,0.0,-0.99308,1e-05,1.29828]
[1778532384448,46.72,81828.74,0.0,-0.99302,1e-05,1.30852]
[1778532386462,46.72,81829.42,0.0,-0.99301,1e-05,1.30923]
[1778532388547,46.72,81829.46,0.0,-0.99301,1e-05,1.30927]
[1778532388559,46.72,81829.46,0.0,-0.99301,1e-05,1.30927]
[1778532388657,46.72,81829.46,0.0,-0.99301,1e-05,1.30927]
[1778532388807,46.72,81829.46,0.0,-0.99301,1e-05,1.30927]
[1778532388900,46.72,81829.45,0.0,-0.99301,1e-05,1.30926]
[1778532390490,46.72,81825.95,0.0,-0.99303,1e-05,1.30562]
[1778532396532,46.72,81824.32,0.0,-0.99305,1e-05,1.30262]
[1778532398546,46.72,81821.7,0.0,-0.99307,1e-05,1.29991]
[1778532399360,46.72,81821.7,0.0,-0.99307,1e-05,1.29991]
[1778532399563,46.72,81821.7,0.0,-0.99307,1e-05,1.29991]
[1778532405595,46.72,81821.1,0.0,-0.99307,1e-05,1.29929]
[1778532410630,46.72,81820.94,0.0,-0.99307,1e-05,1.29913]
[1778532413475,46.72,81820.46,0.0,-0.99307,1e-05,1.29863]
[1778532413558,46.72,81820.46,0.0,-0.99307,1e-05,1.29863]
[1778532413852,46.72,81820.46,0.0,-0.99307,1e-05,1.29863]
[1778532413900,46.72,81820.53,0.0,-0.99307,1e-05,1.29871]
[1778532414026,46.72,81820.53,0.0,-0.99307,1e-05,1.29871]
[1778532414659,46.72,81820.35,0.0,-0.99307,1e-05,1.29852]
[1778532419255,46.72,81820.22,0.0,-0.99308,1e-05,1.29838]
[1778532419307,46.72,81820.22,0.0,-0.99308,1e-05,1.29838]
[1778532419694,46.72,81816.6,0.0,-0.9931,1e-05,1.29465]
[1778532424730,46.72,81806.21,0.0,-0.99316,1e-05,1.28399]
[1778532425032,46.72,81806.21,0.0,-0.99316,1e-05,1.28399]
[1778532425062,46.72,81806.21,0.0,-0.99316,1e-05,1.28399]
[1778532425390,46.72,81806.21,0.0,-0.99316,1e-05,1.28399]
[1778532425563,46.72,81806.21,0.0,-0.99316,1e-05,1.28399]
[1778532425737,46.72,81805.23,0.0,-0.99317,1e-05,1.28298]
[1778532430772,46.72,81804.25,0.0,-0.99317,1e-05,1.28198]
[1778532432670,46.72,81804.87,0.0,-0.99317,1e-05,1.28262]
[1778532432809,46.72,81804.87,0.0,-0.99317,1e-05,1.28262]
[1778532432880,46.72,81814.39,0.0,-0.99311,1e-05,1.29238]
[1778532433560,46.72,81814.39,0.0,-0.99311,1e-05,1.29238]
[1778532433793,46.72,81823.29,0.0,-0.99306,1e-05,1.30156]
[1778532434800,46.72,81824.79,0.0,-0.99305,1e-05,1.30311]
[1778532439835,46.72,81825.64,0.0,-0.99304,1e-05,1.30399]
[1778532444871,46.72,81826.63,0.0,-0.99304,1e-05,1.30502]
[1778532446885,46.72,81829.91,0.0,-0.99302,1e-05,1.30842]
[1778532449559,46.72,81829.99,0.0,-0.99302,1e-05,1.30851]
[1778532454190,46.72,81830.27,0.0,-0.99302,1e-05,1.30748]
[1778532454309,46.72,81830.27,0.0,-0.99302,1e-05,1.30748]
[1778532454941,46.72,81829.92,0.0,-0.99302,1e-05,1.30712]
[1778532457904,46.72,81828.63,0.0,-0.99303,1e-05,1.30578]
[1778532458060,46.72,81828.72,0.0,-0.99303,1e-05,1.30587]
[1778532464005,46.72,81828.54,0.0,-0.99303,1e-05,1.30569]
[1778532465630,46.72,81829.22,0.0,-0.99303,1e-05,1.30639]
[1778532465809,46.72,81829.22,0.0,-0.99303,1e-05,1.30639]
[1778532465910,46.72,81829.22,0.0,-0.99303,1e-05,1.30639]
[1778532467406,46.72,81829.6,0.0,-0.99302,1e-05,1.30679]
[1778532467561,46.72,81829.6,0.0,-0.99302,1e-05,1.30679]
[1778532473067,46.72,81829.6,0.0,-0.99302,1e-05,1.30679]
[1778532478703,46.72,81829.75,0.0,-0.99302,1e-05,1.30694]
[1778532478808,46.72,81829.75,0.0,-0.99302,1e-05,1.30694]
[1778532478909,46.72,81830.46,0.0,-0.99302,1e-05,1.30768]
[1778532480116,46.72,81837.19,0.0,-0.99298,1e-05,1.31469]
[1778532481123,46.72,81840.34,0.0,-0.99296,1e-05,1.31798]
[1778532482241,46.72,81840.34,0.0,-0.99296,1e-05,1.31798]
[1778532482307,46.72,81840.34,0.0,-0.99296,1e-05,1.31798]
[1778532487625,46.72,81840.98,0.0,-0.99295,1e-05,1.31864]
[1778532487810,46.72,81840.98,0.0,-0.99295,1e-05,1.31864]
[1778532487899,46.72,81839.91,0.0,-0.99296,1e-05,1.31753]
[1778532488355,46.72,81839.91,0.0,-0.99296,1e-05,1.31753]
[1778532488557,46.72,81839.91,0.0,-0.99296,1e-05,1.31753]
[1778532496042,46.72,81840.61,0.0,-0.99296,1e-05,1.31826]
[1778532496058,46.72,81840.89,0.0,-0.99295,1e-05,1.31855]
[1778532496144,46.72,81840.89,0.0,-0.99295,1e-05,1.31855]
[1778532497346,46.72,81840.89,0.0,-0.99295,1e-05,1.31855]
[1778532497558,46.72,81840.89,0.0,-0.99295,1e-05,1.31855]
[1778532503289,46.72,81841.09,0.0,-0.99295,1e-05,1.31876]
[1778532507527,46.72,81843.13,0.0,-0.99294,1e-05,1.32089]
[1778532507561,46.72,81843.13,0.0,-0.99294,1e-05,1.32089]
[1778532507628,46.72,81844.42,0.0,-0.99293,1e-05,1.32225]
[1778532508330,46.72,81847.09,0.0,-0.99292,1e-05,1.32505]
[1778532509509,46.72,81847.09,0.0,-0.99292,1e-05,1.32505]
[1778532509560,46.72,81847.09,0.0,-0.99292,1e-05,1.32505]
[1778532513738,46.72,81849.85,0.0,-0.99291,1e-05,1.32662]
[1778532513790,46.72,81862.09,0.0,-0.99283,1e-05,1.33954]
[1778532514379,46.72,81876.29,0.0,-0.99274,1e-05,1.35466]
[1778532515386,46.72,81875.48,0.0,-0.99274,1e-05,1.35379]
[1778532517233,46.72,81875.05,0.0,-0.99275,1e-05,1.35333]
[1778532517400,46.72,81875.11,0.0,-0.99275,1e-05,1.35339]
[1778532522435,46.72,81881.3,0.0,-0.99271,1e-05,1.36002]
[1778532523442,46.72,81883.64,0.0,-0.99269,1e-05,1.36253]
[1778532524449,46.72,81877.83,0.0,-0.99273,1e-05,1.3563]
[1778532525456,46.72,81881.71,0.0,-0.9927,1e-05,1.36046]
[1778532527919,46.72,81882.99,0.0,-0.99269,1e-05,1.36184]
[1778532528068,46.72,81882.99,0.0,-0.99269,1e-05,1.36184]
[1778532528071,46.72,81886.23,0.0,-0.99267,1e-05,1.36532]
[1778532528479,46.72,81891.26,0.0,-0.99264,1e-05,1.37074]
[1778532530773,46.72,81891.27,0.0,-0.99264,1e-05,1.37075]
[1778532530812,46.72,81891.27,0.0,-0.99264,1e-05,1.37075]
[1778532534521,46.72,81897.41,0.0,-0.9926,1e-05,1.3774]
[1778532535697,46.72,81897.41,0.0,-0.9926,1e-05,1.3774]
[1778532535808,46.72,81897.41,0.0,-0.9926,1e-05,1.3774]
[1778532535856,46.72,81899.41,0.0,-0.99259,1e-05,1.37957]
[1778532537984,46.72,81899.26,0.0,-0.99259,1e-05,1.3794]
[1778532538058,46.72,81899.26,0.0,-0.99259,1e-05,1.3794]
[1778532543584,46.72,81902.12,0.0,-0.99257,1e-05,1.38251]
[1778532544392,46.72,81902.12,0.0,-0.99257,1e-05,1.38251]
[1778532544558,46.72,81902.12,0.0,-0.99257,1e-05,1.38251]
[1778532544592,46.72,81905.93,0.0,-0.99255,1e-05,1.38666]
[1778532545653,46.72,81905.93,0.0,-0.99255,1e-05,1.38666]
[1778532545808,46.72,81905.93,0.0,-0.99255,1e-05,1.38666]
[1778532548620,46.72,81909.76,0.0,-0.99252,1e-05,1.39084]
[1778532552648,46.72,81906.47,0.0,-0.99254,1e-05,1.38725]
[1778532553472,46.72,81906.47,0.0,-0.99254,1e-05,1.38725]
[1778532553559,46.72,81906.47,0.0,-0.99254,1e-05,1.38725]
[1778532553655,46.72,81905.89,0.0,-0.99255,1e-05,1.38662]
[1778532554662,46.72,81907.8,0.0,-0.99253,1e-05,1.3887]
[1778532555281,46.72,81907.8,0.0,-0.99253,1e-05,1.3887]
[1778532555308,46.72,81907.8,0.0,-0.99253,1e-05,1.3887]
[1778532559040,46.72,81909.51,0.0,-0.99252,1e-05,1.39057]
[1778532559058,46.72,81909.51,0.0,-0.99252,1e-05,1.39057]
[1778532559082,46.72,81912.12,0.0,-0.99251,1e-05,1.39342]
[1778532559701,46.72,81915.04,0.0,-0.99249,1e-05,1.39662]
[1778532560973,46.72,81915.04,0.0,-0.99249,1e-05,1.39662]
[1778532561063,46.72,81915.04,0.0,-0.99249,1e-05,1.39662]
[1778532561715,46.72,81903.84,0.0,-0.99256,1e-05,1.38438]
[1778532562722,46.72,81895.23,0.0,-0.99262,1e-05,1.37504]
[1778532563729,46.72,81879.15,0.0,-0.99272,1e-05,1.35772]
[1778532564768,46.72,81879.15,0.0,-0.99272,1e-05,1.35772]
[1778532564847,46.72,81877.94,0.0,-0.99273,1e-05,1.35642]
[1778532565743,46.72,81881.52,0.0,-0.9927,1e-05,1.36026]
[1778532567040,46.72,81881.52,0.0,-0.9927,1e-05,1.36026]
[1778532567060,46.72,81881.77,0.0,-0.9927,1e-05,1.36053]
[1778532567854,46.72,81881.77,0.0,-0.9927,1e-05,1.36053]
[1778532568062,46.72,81881.77,0.0,-0.9927,1e-05,1.36053]
[1778532570534,46.72,81882.93,0.0,-0.9927,1e-05,1.36177]
[1778532570557,46.72,81882.93,0.0,-0.9927,1e-05,1.36177]
[1778532570778,46.72,81886.23,0.0,-0.99267,1e-05,1.36532]
[1778532571622,46.72,81886.23,0.0,-0.99267,1e-05,1.36532]
[1778532571808,46.72,81886.23,0.0,-0.99267,1e-05,1.36532]
[1778532577827,46.72,81887.91,0.0,-0.99267,1e-05,1.36577]
[1778532580894,46.72,81888.26,0.0,-0.99267,1e-05,1.36615]
[1778532581074,46.72,81888.26,0.0,-0.99267,1e-05,1.36615]
[1778532585062,46.72,81888.29,0.0,-0.99267,1e-05,1.36618]
[1778532585147,46.72,81888.29,0.0,-0.99267,1e-05,1.36618]
[1778532590684,46.72,81889.81,0.0,-0.99266,1e-05,1.36782]
[1778532590809,46.72,81889.81,0.0,-0.99266,1e-05,1.36782]
[1778532595953,46.72,81890.65,0.0,-0.99265,1e-05,1.36873]
[1778532598050,46.72,81890.03,0.0,-0.99266,1e-05,1.36806]
[1778532598058,46.72,81890.03,0.0,-0.99266,1e-05,1.36806]
[1778532598473,46.72,81889.95,0.0,-0.99266,1e-05,1.36797]
[1778532598558,46.72,81889.95,0.0,-0.99266,1e-05,1.36797]
[1778532599981,46.72,81889.74,0.0,-0.99266,1e-05,1.36774]
[1778532600988,46.72,81883.66,0.0,-0.9927,1e-05,1.3612]
[1778532602024,46.72,81883.66,0.0,-0.9927,1e-05,1.3612]
[1778532602059,46.72,81883.66,0.0,-0.9927,1e-05,1.3612]
[1778532608037,46.72,81884.01,0.0,-0.9927,1e-05,1.36158]
[1778532618111,46.72,81884.88,0.0,-0.99269,1e-05,1.36251]
[1778532621260,46.72,81886.0,0.0,-0.99268,1e-05,1.36372]
[1778532621308,46.72,81886.0,0.0,-0.99268,1e-05,1.36372]
[1778532622611,46.72,81886.85,0.0,-0.99268,1e-05,1.36463]
[1778532622809,46.72,81886.85,0.0,-0.99268,1e-05,1.36463]
[1778532623146,46.72,81887.12,0.0,-0.99268,1e-05,1.36492]
[1778532628181,46.72,81887.14,0.0,-0.99268,1e-05,1.36494]
[1778532635230,46.72,81886.75,0.0,-0.99268,1e-05,1.36317]
[1778532636663,46.72,81886.75,0.0,-0.99268,1e-05,1.36317]
[1778532636808,46.72,81886.75,0.0,-0.99268,1e-05,1.36317]
[1778532641314,46.72,81884.39,0.0,-0.9927,1e-05,1.36063]
[1778532641560,46.72,81884.39,0.0,-0.9927,1e-05,1.36063]
[1778532641696,46.72,81884.39,0.0,-0.9927,1e-05,1.36063]
[1778532641808,46.72,81884.39,0.0,-0.9927,1e-05,1.36063]
[1778532641852,46.72,81884.85,0.0,-0.9927,1e-05,1.36113]
[1778532647314,46.72,81886.79,0.0,-0.99268,1e-05,1.36321]
[1778532649329,46.72,81873.82,0.0,-0.99277,1e-05,1.34932]
[1778532650335,46.72,81854.91,0.0,-0.99289,1e-05,1.32929]
[1778532651342,46.72,81855.13,0.0,-0.99289,1e-05,1.32952]
[1778532653907,46.72,81855.31,0.0,-0.99289,1e-05,1.32971]
[1778532654059,46.72,81855.31,0.0,-0.99289,1e-05,1.32971]
[1778532659399,46.72,81846.49,0.0,-0.99294,1e-05,1.32044]
[1778532661413,46.72,81844.8,0.0,-0.99295,1e-05,1.31867]
[1778532663272,46.72,81844.63,0.0,-0.99295,1e-05,1.3185]
[1778532663310,46.72,81844.63,0.0,-0.99295,1e-05,1.3185]
[1778532665979,46.72,81844.57,0.0,-0.99295,1e-05,1.31843]
[1778532666061,46.72,81844.57,0.0,-0.99295,1e-05,1.31843]
[1778532666162,46.72,81844.63,0.0,-0.99295,1e-05,1.3185]
[1778532670612,46.72,81845.03,0.0,-0.99295,1e-05,1.31891]
[1778532670811,46.72,81845.03,0.0,-0.99295,1e-05,1.31891]
[1778532676518,46.72,81845.32,0.0,-0.99295,1e-05,1.31922]
[1778532681553,46.72,81845.24,0.0,-0.99295,1e-05,1.31913]
[1778532686589,46.72,81845.36,0.0,-0.99295,1e-05,1.31926]
[1778532688604,46.72,81850.54,0.0,-0.99292,1e-05,1.32469]
[1778532690293,46.72,81849.18,0.0,-0.99292,1e-05,1.32326]
[1778532690308,46.72,81849.18,0.0,-0.99292,1e-05,1.32326]
[1778532691520,46.72,81849.93,0.0,-0.99292,1e-05,1.32405]
[1778532691558,46.72,81849.93,0.0,-0.99292,1e-05,1.32405]
[1778532691628,46.72,81849.88,0.0,-0.99293,1e-05,1.32267]
[1778532693642,46.72,81857.17,0.0,-0.99288,1e-05,1.33034]
[1778532694649,46.72,81861.79,0.0,-0.99285,1e-05,1.33521]
[1778532695514,46.72,81861.79,0.0,-0.99285,1e-05,1.33521]
[1778532695560,46.72,81861.79,0.0,-0.99285,1e-05,1.33521]
[1778532697690,46.72,81862.88,0.0,-0.99284,1e-05,1.33637]
[1778532697810,46.72,81862.88,0.0,-0.99284,1e-05,1.33637]
[1778532697825,46.72,81865.69,0.0,-0.99283,1e-05,1.33934]
[1778532703712,46.72,81864.29,0.0,-0.99284,1e-05,1.33786]
[1778532708747,46.72,81865.31,0.0,-0.99283,1e-05,1.33894]
[1778532712776,46.72,81859.97,0.0,-0.99286,1e-05,1.33329]
[1778532715330,46.72,81860.53,0.0,-0.99286,1e-05,1.33388]
[1778532715559,46.72,81860.53,0.0,-0.99286,1e-05,1.33388]
[1778532722924,46.72,81859.92,0.0,-0.99286,1e-05,1.33324]
[1778532723063,46.72,81859.92,0.0,-0.99286,1e-05,1.33324]
[1778532723789,46.72,81859.62,0.0,-0.99286,1e-05,1.33292]
[1778532723809,46.72,81859.62,0.0,-0.99286,1e-05,1.33292]
[1778532724860,46.72,81859.66,0.0,-0.99286,1e-05,1.33296]
[1778532729895,46.72,81860.27,0.0,-0.99286,1e-05,1.33361]
[1778532734255,46.72,81860.52,0.0,-0.99286,1e-05,1.33387]
[1778532734311,46.72,81860.52,0.0,-0.99286,1e-05,1.33387]
[1778532739965,46.72,81863.27,0.0,-0.99284,1e-05,1.33678]
[1778532746007,46.72,81861.12,0.0,-0.99286,1e-05,1.3345]
[1778532747431,46.72,81860.68,0.0,-0.99286,1e-05,1.33404]
[1778532747559,46.72,81860.68,0.0,-0.99286,1e-05,1.33404]
[1778532748863,46.72,81860.68,0.0,-0.99286,1e-05,1.33404]
[1778532749063,46.72,81860.68,0.0,-0.99286,1e-05,1.33404]
[1778532749164,46.72,81860.35,0.0,-0.99286,1e-05,1.33369]
[1778532755070,46.72,81860.03,0.0,-0.99287,1e-05,1.33202]
[1778532756335,46.72,81860.03,0.0,-0.99287,1e-05,1.33202]
[1778532756564,46.72,81860.03,0.0,-0.99287,1e-05,1.33202]
[1778532761861,46.72,81859.6,0.0,-0.99287,1e-05,1.33157]
[1778532762063,46.72,81859.6,0.0,-0.99287,1e-05,1.33157]
[1778532762119,46.72,81859.57,0.0,-0.99287,1e-05,1.33153]
[1778532768161,46.72,81859.95,0.0,-0.99287,1e-05,1.33194]
[1778532774203,46.72,81856.82,0.0,-0.99289,1e-05,1.32864]
[1778532775210,46.72,81852.23,0.0,-0.99292,1e-05,1.32381]
[1778532775942,46.72,81852.23,0.0,-0.99292,1e-05,1.32381]
[1778532776059,46.72,81852.23,0.0,-0.99292,1e-05,1.32381]
[1778532779498,46.72,81851.26,0.0,-0.99292,1e-05,1.32279]
[1778532779558,46.72,81851.26,0.0,-0.99292,1e-05,1.32279]
[1778532780245,46.72,81849.79,0.0,-0.99293,1e-05,1.32125]
[1778532780456,46.72,81849.79,0.0,-0.99293,1e-05,1.32125]
[1778532780559,46.72,81849.79,0.0,-0.99293,1e-05,1.32125]
[1778532785361,46.72,81852.49,0.0,-0.99292,1e-05,1.32408]
[1778532785559,46.72,81855.35,0.0,-0.9929,1e-05,1.32709]
[1778532786827,46.72,81856.59,0.0,-0.99289,1e-05,1.32839]
[1778532787064,46.72,81856.59,0.0,-0.99289,1e-05,1.32839]
[1778532787294,46.72,81856.83,0.0,-0.99289,1e-05,1.32865]
[1778532792330,46.72,81857.47,0.0,-0.99289,1e-05,1.32932]
[1778532792644,46.72,81857.47,0.0,-0.99289,1e-05,1.32932]
[1778532792808,46.72,81857.47,0.0,-0.99289,1e-05,1.32932]
[1778532798372,46.72,81856.65,0.0,-0.99289,1e-05,1.32846]
[1778532805957,46.72,81856.65,0.0,-0.99289,1e-05,1.32846]
[1778532806059,46.72,81856.65,0.0,-0.99289,1e-05,1.32846]
[1778532808211,46.72,81856.68,0.0,-0.99289,1e-05,1.32849]
[1778532808308,46.72,81856.68,0.0,-0.99289,1e-05,1.32849]
[1778532808312,46.72,81855.87,0.0,-0.9929,1e-05,1.32764]
[1778532810553,46.72,81855.4,0.0,-0.9929,1e-05,1.32714]
[1778532810809,46.72,81855.4,0.0,-0.9929,1e-05,1.32714]
[1778532810900,46.72,81851.97,0.0,-0.99292,1e-05,1.32354]
[1778532814130,46.72,81852.42,0.0,-0.99292,1e-05,1.32268]
[1778532814276,46.72,81852.42,0.0,-0.99292,1e-05,1.32268]
[1778532814308,46.72,81852.42,0.0,-0.99292,1e-05,1.32268]
[1778532814377,46.72,81851.77,0.0,-0.99293,1e-05,1.322]
[1778532817281,46.72,81849.74,0.0,-0.99294,1e-05,1.31987]
[1778532817309,46.72,81849.74,0.0,-0.99294,1e-05,1.31987]
[1778532817606,46.72,81848.77,0.0,-0.99295,1e-05,1.31886]
[1778532817808,46.72,81848.77,0.0,-0.99295,1e-05,1.31886]
[1778532817825,46.72,81847.9,0.0,-0.99295,1e-05,1.31795]
[1778532823505,46.72,81847.38,0.0,-0.99296,1e-05,1.3174]
[1778532823558,46.72,81847.38,0.0,-0.99296,1e-05,1.3174]
[1778532827460,46.72,81846.02,0.0,-0.99296,1e-05,1.31598]
[1778532827559,46.72,81846.02,0.0,-0.99296,1e-05,1.31598]
[1778532827575,46.72,81847.39,0.0,-0.99296,1e-05,1.31741]
[1778532834624,46.72,81847.03,0.0,-0.99296,1e-05,1.31704]
[1778532837843,46.72,81847.82,0.0,-0.99295,1e-05,1.31786]
[1778532838058,46.72,81847.82,0.0,-0.99295,1e-05,1.31786]
[1778532841676,46.72,81850.88,0.0,-0.99293,1e-05,1.32107]
[1778532842438,46.72,81850.88,0.0,-0.99293,1e-05,1.32107]
[1778532842562,46.72,81850.88,0.0,-0.99293,1e-05,1.32107]
[1778532846167,46.72,81856.08,0.0,-0.9929,1e-05,1.32653]
[1778532846309,46.72,81856.08,0.0,-0.9929,1e-05,1.32653]
[1778532848648,46.72,81855.5,0.0,-0.9929,1e-05,1.32592]
[1778532848808,46.72,81855.5,0.0,-0.9929,1e-05,1.32592]
[1778532848880,46.72,81855.53,0.0,-0.9929,1e-05,1.32595]
[1778532851270,46.72,81855.33,0.0,-0.99291,1e-05,1.32574]
[1778532851308,46.72,81855.33,0.0,-0.99291,1e-05,1.32574]
[1778532851323,46.72,81851.75,0.0,-0.99293,1e-05,1.32198]
[1778532852755,46.72,81848.8,0.0,-0.99295,1e-05,1.31889]
[1778532857560,46.72,81847.08,0.0,-0.99296,1e-05,1.31709]
[1778532857812,46.72,81847.08,0.0,-0.99296,1e-05,1.31709]
[1778532857913,46.72,81846.5,0.0,-0.99296,1e-05,1.31648]
[1778532859338,46.72,81846.5,0.0,-0.99296,1e-05,1.31648]
[1778532859558,46.72,81846.61,0.0,-0.99296,1e-05,1.3166]
[1778532861818,46.72,81839.87,0.0,-0.993,1e-05,1.30957]
[1778532868868,46.72,81838.72,0.0,-0.99301,1e-05,1.30837]
[1778532871389,46.72,81838.72,0.0,-0.99301,1e-05,1.30837]
[1778532871410,46.72,81839.15,0.0,-0.99301,1e-05,1.3075]
[1778532871558,46.72,81839.15,0.0,-0.99301,1e-05,1.3075]
[1778532877061,46.72,81842.06,0.0,-0.993,1e-05,1.31053]
[1778532877931,46.72,81838.89,0.0,-0.99302,1e-05,1.30723]
[1778532878938,46.72,81835.95,0.0,-0.99303,1e-05,1.30418]
[1778532879661,46.72,81835.95,0.0,-0.99303,1e-05,1.30418]
[1778532879809,46.72,81835.95,0.0,-0.99303,1e-05,1.30418]
[1778532879945,46.72,81834.42,0.0,-0.99304,1e-05,1.3026]
[1778532884827,46.72,81834.1,0.0,-0.99304,1e-05,1.30226]
[1778532885060,46.72,81834.1,0.0,-0.99304,1e-05,1.30226]
[1778532892029,46.72,81833.66,0.0,-0.99305,1e-05,1.30181]
[1778532897064,46.72,81833.75,0.0,-0.99305,1e-05,1.3019]
[1778532902099,46.72,81834.46,0.0,-0.99304,1e-05,1.30264]
[1778532902995,46.72,81834.46,0.0,-0.99304,1e-05,1.30264]
[1778532903059,46.72,81834.46,0.0,-0.99304,1e-05,1.30264]
[1778532903353,46.72,81834.46,0.0,-0.99304,1e-05,1.30264]
[1778532903411,46.72,81834.33,0.0,-0.99304,1e-05,1.3025]
[1778532903559,46.72,81834.33,0.0,-0.99304,1e-05,1.3025]
[1778532909148,46.72,81837.64,0.0,-0.99302,1e-05,1.30594]
[1778532910053,46.72,81837.64,0.0,-0.99302,1e-05,1.30594]
[1778532910058,46.72,81837.64,0.0,-0.99302,1e-05,1.30594]
[1778532910423,46.72,81837.64,0.0,-0.99302,1e-05,1.30594]
[1778532910524,46.72,81838.29,0.0,-0.99302,1e-05,1.30661]
[1778532910564,46.72,81838.29,0.0,-0.99302,1e-05,1.30661]
[1778532916197,46.72,81838.64,0.0,-0.99302,1e-05,1.30697]
[1778532921230,46.72,81835.97,0.0,-0.99303,1e-05,1.3042]
[1778532921308,46.72,81835.97,0.0,-0.99303,1e-05,1.3042]
[1778532921410,46.72,81834.09,0.0,-0.99304,1e-05,1.30225]
[1778532921691,46.72,81834.09,0.0,-0.99304,1e-05,1.30225]
[1778532921809,46.72,81834.09,0.0,-0.99304,1e-05,1.30225]
[1778532928286,46.72,81832.85,0.0,-0.99305,1e-05,1.30097]
[1778532929293,46.72,81837.65,0.0,-0.99302,1e-05,1.30595]
[1778532931238,46.72,81838.6,0.0,-0.99302,1e-05,1.30693]
[1778532931308,46.72,81838.6,0.0,-0.99302,1e-05,1.30693]
[1778532931386,46.72,81839.26,0.0,-0.99302,1e-05,1.3063]
[1778532931774,46.72,81839.26,0.0,-0.99302,1e-05,1.3063]
[1778532931808,46.72,81839.26,0.0,-0.99302,1e-05,1.3063]
[1778532937350,46.72,81839.28,0.0,-0.99302,1e-05,1.30632]
[1778532939042,46.72,81838.85,0.0,-0.99302,1e-05,1.30588]
[1778532939058,46.72,81838.85,0.0,-0.99302,1e-05,1.30588]
[1778532939364,46.72,81838.25,0.0,-0.99303,1e-05,1.30525]
[1778532939783,46.72,81838.25,0.0,-0.99303,1e-05,1.30525]
[1778532939808,46.72,81838.25,0.0,-0.99303,1e-05,1.30525]
[1778532945410,46.72,81838.11,0.0,-0.99303,1e-05,1.30511]
[1778532950445,46.72,81837.59,0.0,-0.99303,1e-05,1.30457]
[1778532953466,46.72,81832.65,0.0,-0.99306,1e-05,1.29945]
[1778532953837,46.72,81832.65,0.0,-0.99306,1e-05,1.29945]
[1778532954058,46.72,81832.65,0.0,-0.99306,1e-05,1.29945]
[1778532954473,46.72,81831.08,0.0,-0.99307,1e-05,1.29783]
[1778532954890,46.72,81831.08,0.0,-0.99307,1e-05,1.29783]
[1778532955061,46.72,81831.08,0.0,-0.99307,1e-05,1.29783]
[1778532960515,46.72,81830.84,0.0,-0.99307,1e-05,1.29758]
[1778532961708,46.72,81831.72,0.0,-0.99307,1e-05,1.29849]
[1778532961811,46.72,81831.72,0.0,-0.99307,1e-05,1.29849]
[1778532962074,46.72,81831.72,0.0,-0.99307,1e-05,1.29849]
[1778532962309,46.72,81831.72,0.0,-0.99307,1e-05,1.29849]
[1778532962529,46.72,81831.64,0.0,-0.99307,1e-05,1.29841]
[1778532967564,46.72,81830.87,0.0,-0.99307,1e-05,1.29761]
[1778532970197,46.72,81830.24,0.0,-0.99308,1e-05,1.29696]
[1778532970309,46.72,81830.24,0.0,-0.99308,1e-05,1.29696]
[1778532970365,46.72,81830.24,0.0,-0.99308,1e-05,1.29696]
[1778532970558,46.72,81830.24,0.0,-0.99308,1e-05,1.29696]
[1778532970585,46.72,81830.27,0.0,-0.99308,1e-05,1.29699]
[1778532975620,46.72,81830.53,0.0,-0.99307,1e-05,1.29726]
[1778532980655,46.72,81831.1,0.0,-0.99307,1e-05,1.29785]
[1778532986245,46.72,81829.56,0.0,-0.99308,1e-05,1.29626]
[1778532986312,46.72,81829.56,0.0,-0.99308,1e-05,1.29626]
[1778532986565,46.72,81829.56,0.0,-0.99308,1e-05,1.29626]
[1778532986413,46.72,81829.63,0.0,-0.99308,1e-05,1.29633]
[1778532986808,46.72,81829.63,0.0,-0.99308,1e-05,1.29633]
[1778532992739,46.72,81829.4,0.0,-0.99309,1e-05,1.29479]
[1778532996545,46.72,81829.53,0.0,-0.99309,1e-05,1.29492]
[1778532996558,46.72,81829.53,0.0,-0.99309,1e-05,1.29492]
[1778532997032,46.72,81829.52,0.0,-0.99309,1e-05,1.29491]
[1778532997060,46.72,81829.52,0.0,-0.99309,1e-05,1.29491]
[1778532997071,46.72,81829.59,0.0,-0.99309,1e-05,1.29498]
[1778533002809,46.72,81829.57,0.0,-0.99309,1e-05,1.29496]
[1778533005695,46.72,81829.84,0.0,-0.99308,1e-05,1.29524]
[1778533005811,46.72,81829.84,0.0,-0.99308,1e-05,1.29524]
[1778533006038,46.72,81829.84,0.0,-0.99308,1e-05,1.29524]
[1778533006059,46.72,81829.84,0.0,-0.99308,1e-05,1.29524]
[1778533006137,46.72,81829.91,0.0,-0.99308,1e-05,1.29531]
[1778533011872,46.72,81829.84,0.0,-0.99308,1e-05,1.29524]
[1778533015271,46.72,81829.72,0.0,-0.99309,1e-05,1.29512]
[1778533015309,46.72,81829.72,0.0,-0.99309,1e-05,1.29512]
[1778533015373,46.72,81829.0,0.0,-0.99309,1e-05,1.29437]
[1778533015813,46.72,81829.0,0.0,-0.99309,1e-05,1.29437]
[1778533016058,46.72,81829.0,0.0,-0.99309,1e-05,1.29437]
[1778533021942,46.72,81828.73,0.0,-0.99309,1e-05,1.2941]
[1778533022949,46.72,81820.53,0.0,-0.99314,1e-05,1.28567]
[1778533024643,46.72,81820.53,0.0,-0.99314,1e-05,1.28567]
[1778533024662,46.72,81810.37,0.0,-0.9932,1e-05,1.27528]
[1778533024814,46.72,81810.37,0.0,-0.9932,1e-05,1.27528]
[1778533025004,46.72,81810.37,0.0,-0.9932,1e-05,1.27528]
[1778533025067,46.72,81810.37,0.0,-0.9932,1e-05,1.27528]
[1778533025167,46.72,81810.12,0.0,-0.9932,1e-05,1.27503]
[1778533031005,46.72,81809.38,0.0,-0.99321,1e-05,1.27428]
[1778533037047,46.72,81808.16,0.0,-0.99322,1e-05,1.27304]
[1778533037783,46.72,81808.16,0.0,-0.99322,1e-05,1.27304]
[1778533037808,46.72,81808.16,0.0,-0.99322,1e-05,1.27304]
[1778533038182,46.72,81808.16,0.0,-0.99322,1e-05,1.27304]
[1778533038308,46.72,81808.16,0.0,-0.99322,1e-05,1.27304]
[1778533038384,46.72,81808.16,0.0,-0.99322,1e-05,1.27304]
[1778533041075,46.72,81812.82,0.0,-0.99319,1e-05,1.27778]
[1778533044943,46.72,81812.95,0.0,-0.99319,1e-05,1.27791]
[1778533045060,46.72,81812.95,0.0,-0.99319,1e-05,1.27791]
[1778533045515,46.72,81812.95,0.0,-0.99319,1e-05,1.27791]
[1778533045561,46.72,81812.95,0.0,-0.99319,1e-05,1.27791]
[1778533045662,46.72,81812.29,0.0,-0.99319,1e-05,1.27724]
[1778533050640,46.72,81812.04,0.0,-0.99319,1e-05,1.27699]
[1778533050808,46.72,81812.26,0.0,-0.99319,1e-05,1.27721]
[1778533053397,46.72,81812.26,0.0,-0.9932,1e-05,1.27592]
[1778533053564,46.72,81812.26,0.0,-0.9932,1e-05,1.27592]
[1778533053665,46.72,81813.97,0.0,-0.99319,1e-05,1.27766]
[1778533054874,46.72,81814.66,0.0,-0.99318,1e-05,1.27836]
[1778533055059,46.72,81814.66,0.0,-0.99318,1e-05,1.27836]
[1778533057062,46.72,81815.3,0.0,-0.99318,1e-05,1.27902]
[1778533057190,46.72,81815.36,0.0,-0.99318,1e-05,1.27908]
[1778533062491,46.72,81815.17,0.0,-0.99318,1e-05,1.27888]
[1778533062558,46.72,81815.17,0.0,-0.99318,1e-05,1.27888]
[1778533066253,46.72,81811.7,0.0,-0.9932,1e-05,1.27535]
[1778533067257,46.72,81811.7,0.0,-0.9932,1e-05,1.27535]
[1778533067308,46.72,81811.7,0.0,-0.9932,1e-05,1.27535]
[1778533067496,46.72,81811.7,0.0,-0.9932,1e-05,1.27535]
[1778533067559,46.72,81811.7,0.0,-0.9932,1e-05,1.27535]
[1778533067590,46.72,81810.69,0.0,-0.99321,1e-05,1.27432]
[1778533073302,46.72,81811.29,0.0,-0.9932,1e-05,1.27493]
[1778533079344,46.72,81811.15,0.0,-0.99321,1e-05,1.27479]
[1778533082708,46.72,81811.19,0.0,-0.99321,1e-05,1.27483]
[1778533082755,46.72,81811.12,0.0,-0.99321,1e-05,1.27476]
[1778533082784,46.72,81811.12,0.0,-0.99321,1e-05,1.27476]
[1778533082809,46.72,81811.12,0.0,-0.99321,1e-05,1.27476]
[1778533083372,46.72,81811.2,0.0,-0.9932,1e-05,1.27484]
[1778533088407,46.72,81811.55,0.0,-0.9932,1e-05,1.27519]
[1778533093443,46.72,81815.3,0.0,-0.99318,1e-05,1.27902]
[1778533095015,46.72,81815.62,0.0,-0.99318,1e-05,1.27934]
[1778533095061,46.72,81815.62,0.0,-0.99318,1e-05,1.27934]
[1778533095516,46.72,81815.62,0.0,-0.99318,1e-05,1.27934]
[1778533095563,46.72,81815.62,0.0,-0.99318,1e-05,1.27934]
[1778533095617,46.72,81815.69,0.0,-0.99318,1e-05,1.27942]
[1778533101563,46.72,81814.9,0.0,-0.99318,1e-05,1.27861]
[1778533101690,46.72,81809.65,0.0,-0.99321,1e-05,1.27326]
[1778533101809,46.72,81809.65,0.0,-0.99321,1e-05,1.27326]
[1778533102000,46.72,81809.65,0.0,-0.99321,1e-05,1.27326]
[1778533102068,46.72,81809.65,0.0,-0.99321,1e-05,1.27326]
[1778533102506,46.72,81808.43,0.0,-0.99322,1e-05,1.27202]
[1778533107544,46.72,81809.87,0.0,-0.99321,1e-05,1.27348]
[1778533112576,46.72,81808.64,0.0,-0.99323,1e-05,1.27094]
[1778533114247,46.72,81807.84,0.0,-0.99323,1e-05,1.27013]
[1778533114309,46.72,81807.84,0.0,-0.99323,1e-05,1.27013]
[1778533114590,46.72,81808.83,0.0,-0.99323,1e-05,1.27113]
[1778533114764,46.72,81808.83,0.0,-0.99323,1e-05,1.27113]
[1778533114809,46.72,81808.83,0.0,-0.99323,1e-05,1.27113]
[1778533120229,46.72,81809.61,0.0,-0.99322,1e-05,1.27193]
[1778533120307,46.72,81809.61,0.0,-0.99322,1e-05,1.27193]
[1778533120656,46.72,81809.61,0.0,-0.99322,1e-05,1.27193]
[1778533120757,46.72,81807.92,0.0,-0.99323,1e-05,1.27021]
[1778533120809,46.72,81807.92,0.0,-0.99323,1e-05,1.27021]
[1778533127681,46.72,81806.78,0.0,-0.99324,1e-05,1.26905]
[1778533131709,46.72,81800.91,0.0,-0.99327,1e-05,1.26311]
[1778533132716,46.72,81792.96,0.0,-0.99332,1e-05,1.2551]
[1778533133723,46.72,81792.85,0.0,-0.99332,1e-05,1.25499]
[1778533133810,46.72,81792.85,0.0,-0.99332,1e-05,1.25499]
[1778533134063,46.72,81792.85,0.0,-0.99332,1e-05,1.25499]
[1778533134407,46.72,81792.85,0.0,-0.99332,1e-05,1.25499]
[1778533134558,46.72,81792.85,0.0,-0.99332,1e-05,1.25499]
[1778533134730,46.72,81792.79,0.0,-0.99332,1e-05,1.25493]
[1778533140774,46.72,81795.26,0.0,-0.99331,1e-05,1.25741]
[1778533140869,46.72,81795.26,0.0,-0.99331,1e-05,1.25741]
[1778533141064,46.72,81795.26,0.0,-0.99331,1e-05,1.25741]
[1778533141783,46.72,81796.49,0.0,-0.9933,1e-05,1.25865]
[1778533146818,46.72,81797.17,0.0,-0.9933,1e-05,1.25934]
[1778533152860,46.72,81796.77,0.0,-0.9933,1e-05,1.25893]
[1778533157895,46.72,81796.88,0.0,-0.9933,1e-05,1.25904]
[1778533162930,46.72,81796.52,0.0,-0.9933,1e-05,1.25868]
[1778533167061,46.72,81796.72,0.0,-0.9933,1e-05,1.25888]
[1778533167162,46.72,81796.6,0.0,-0.9933,1e-05,1.25876]
[1778533173000,46.72,81796.6,0.0,-0.99331,1e-05,1.25748]
[1778533174007,46.72,81798.93,0.0,-0.99329,1e-05,1.25983]
[1778533175014,46.72,81801.18,0.0,-0.99328,1e-05,1.2621]
[1778533177028,46.72,81803.42,0.0,-0.99327,1e-05,1.26436]
[1778533178035,46.72,81805.08,0.0,-0.99326,1e-05,1.26604]
[1778533184077,46.72,81806.19,0.0,-0.99325,1e-05,1.26717]
[1778533189112,46.72,81806.44,0.0,-0.99325,1e-05,1.26742]
[1778533194147,46.72,81806.12,0.0,-0.99325,1e-05,1.2671]
[1778533201196,46.72,81806.01,0.0,-0.99325,1e-05,1.26698]
[1778533206664,46.72,81806.21,0.0,-0.99325,1e-05,1.26719]
[1778533207060,46.72,81806.21,0.0,-0.99325,1e-05,1.26719]
[1778533207538,46.72,81805.96,0.0,-0.99325,1e-05,1.26693]
[1778533213280,46.72,81806.36,0.0,-0.99325,1e-05,1.26734]
[1778533214360,46.72,81806.36,0.0,-0.99325,1e-05,1.26734]
[1778533214557,46.72,81806.36,0.0,-0.99325,1e-05,1.26734]
[1778533222343,46.72,81808.57,0.0,-0.99323,1e-05,1.26958]
[1778533227380,46.72,81810.68,0.0,-0.99322,1e-05,1.27172]
[1778533228710,46.72,81810.68,0.0,-0.99322,1e-05,1.27172]
[1778533228808,46.72,81810.68,0.0,-0.99322,1e-05,1.27172]
[1778533228812,46.72,81810.68,0.0,-0.99322,1e-05,1.27172]
[1778533229489,46.72,81810.68,0.0,-0.99322,1e-05,1.27172]
[1778533229559,46.72,81810.68,0.0,-0.99322,1e-05,1.27172]
[1778533235436,46.72,81817.98,0.0,-0.99318,1e-05,1.27786]
[1778533238587,46.72,81818.18,0.0,-0.99318,1e-05,1.27807]
[1778533238810,46.72,81818.18,0.0,-0.99318,1e-05,1.27807]
[1778533238688,46.72,81819.03,0.0,-0.99318,1e-05,1.27894]
[1778533238900,46.72,81819.03,0.0,-0.99318,1e-05,1.27894]
[1778533239059,46.72,81819.03,0.0,-0.99318,1e-05,1.27894]
[1778533239477,46.72,81819.51,0.0,-0.99317,1e-05,1.27943]
[1778533244661,46.72,81820.24,0.0,-0.99317,1e-05,1.28017]
[1778533246128,46.72,81822.53,0.0,-0.99316,1e-05,1.28251]
[1778533246308,46.72,81822.53,0.0,-0.99316,1e-05,1.28251]
[1778533246527,46.72,81822.57,0.0,-0.99316,1e-05,1.28256]
[1778533246954,46.72,81822.57,0.0,-0.99316,1e-05,1.28256]
[1778533247060,46.72,81822.57,0.0,-0.99316,1e-05,1.28256]
[1778533253575,46.72,81822.6,0.0,-0.99316,1e-05,1.28259]
[1778533255503,46.72,81822.6,0.0,-0.99316,1e-05,1.28259]
[1778533255558,46.72,81822.6,0.0,-0.99316,1e-05,1.28259]
[1778533255659,46.72,81822.6,0.0,-0.99316,1e-05,1.28259]
[1778533256089,46.72,81822.6,0.0,-0.99316,1e-05,1.28259]
[1778533256309,46.72,81822.6,0.0,-0.99316,1e-05,1.28259]
[1778533263645,46.72,81822.6,0.0,-0.99316,1e-05,1.28259]
[1778533264628,46.72,81822.6,0.0,-0.99316,1e-05,1.28259]
[1778533264796,46.72,81822.6,0.0,-0.99316,1e-05,1.28259]
[1778533264808,46.72,81822.6,0.0,-0.99316,1e-05,1.28259]
[1778533264835,46.72,81822.6,0.0,-0.99316,1e-05,1.28259]
[1778533270696,46.72,81822.68,0.0,-0.99316,1e-05,1.28267]
[1778533274725,46.72,81824.97,0.0,-0.99314,1e-05,1.28501]
[1778533276760,46.72,81824.93,0.0,-0.99314,1e-05,1.28497]
[1778533276808,46.72,81824.93,0.0,-0.99314,1e-05,1.28497]
[1778533276811,46.72,81824.93,0.0,-0.99314,1e-05,1.28497]
[1778533277053,46.72,81824.93,0.0,-0.99314,1e-05,1.28497]
[1778533277059,46.72,81824.93,0.0,-0.99314,1e-05,1.28497]
[1778533284795,46.72,81824.6,0.0,-0.99314,1e-05,1.28463]
[1778533290837,46.72,81824.6,0.0,-0.99314,1e-05,1.28463]
[1778533297886,46.72,81824.56,0.0,-0.99315,1e-05,1.28329]
[1778533305942,46.72,81824.56,0.0,-0.99315,1e-05,1.28329]
[1778533310524,46.72,81825.14,0.0,-0.99315,1e-05,1.28389]
[1778533310566,46.72,81825.14,0.0,-0.99315,1e-05,1.28389]
[1778533310625,46.72,81825.14,0.0,-0.99315,1e-05,1.28389]
[1778533313874,46.72,81825.14,0.0,-0.99315,1e-05,1.28389]
[1778533314060,46.72,81825.14,0.0,-0.99315,1e-05,1.28389]
[1778533324069,46.72,81825.12,0.0,-0.99315,1e-05,1.28387]
[1778533333132,46.72,81825.16,0.0,-0.99315,1e-05,1.28391]
[1778533339174,46.72,81824.73,0.0,-0.99315,1e-05,1.28347]
[1778533350251,46.72,81825.22,0.0,-0.99315,1e-05,1.28397]
[1778533358055,46.72,81825.22,0.0,-0.99315,1e-05,1.28397]
[1778533358307,46.72,81832.76,0.0,-0.99311,1e-05,1.29041]
[1778533359879,46.72,81839.75,0.0,-0.99306,1e-05,1.29762]
[1778533360447,46.72,81839.75,0.0,-0.99306,1e-05,1.29762]
[1778533360560,46.72,81839.75,0.0,-0.99306,1e-05,1.29762]
[1778533361064,46.72,81840.86,0.0,-0.99306,1e-05,1.29876]
[1778533361309,46.72,81840.86,0.0,-0.99306,1e-05,1.29876]
[1778533362335,46.72,81840.82,0.0,-0.99306,1e-05,1.29872]
[1778533367370,46.72,81840.44,0.0,-0.99306,1e-05,1.29833]
[1778533372405,46.72,81840.14,0.0,-0.99306,1e-05,1.29802]
[1778533373412,46.72,81833.86,0.0,-0.9931,1e-05,1.29154]
[1778533374053,46.72,81833.86,0.0,-0.9931,1e-05,1.29154]
[1778533374310,46.72,81833.86,0.0,-0.9931,1e-05,1.29154]
[1778533375906,46.72,81833.84,0.0,-0.9931,1e-05,1.29152]
[1778533375908,46.72,81833.97,0.0,-0.9931,1e-05,1.29165]
[1778533376062,46.72,81833.97,0.0,-0.9931,1e-05,1.29165]
[1778533379454,46.72,81822.12,0.0,-0.99317,1e-05,1.2795]
[1778533380456,46.72,81822.12,0.0,-0.99317,1e-05,1.2795]
[1778533380564,46.72,81822.12,0.0,-0.99317,1e-05,1.2795]
[1778533380601,46.72,81822.37,0.0,-0.99317,1e-05,1.27975]
[1778533382475,46.72,81833.24,0.0,-0.9931,1e-05,1.2909]
[1778533384489,46.72,81833.53,0.0,-0.9931,1e-05,1.2912]
[1778533386536,46.72,81833.53,0.0,-0.9931,1e-05,1.2912]
[1778533386559,46.72,81833.53,0.0,-0.9931,1e-05,1.2912]
[1778533386637,46.72,81833.53,0.0,-0.9931,1e-05,1.2912]
[1778533392593,46.72,81833.61,0.0,-0.9931,1e-05,1.29128]
[1778533392809,46.72,81833.61,0.0,-0.9931,1e-05,1.29128]
[1778533401609,46.72,81833.74,0.0,-0.9931,1e-05,1.29142]
[1778533412686,46.72,81833.9,0.0,-0.99311,1e-05,1.29027]
[1778533413212,46.72,81833.9,0.0,-0.99311,1e-05,1.29027]
[1778533413309,46.72,81833.9,0.0,-0.99311,1e-05,1.29027]
[1778533414956,46.72,81833.95,0.0,-0.99311,1e-05,1.29033]
[1778533414979,46.72,81833.95,0.0,-0.99311,1e-05,1.29033]
[1778533415060,46.72,81833.95,0.0,-0.99311,1e-05,1.29033]
[1778533420744,46.72,81833.9,0.0,-0.99311,1e-05,1.29027]
[1778533434842,46.72,81834.13,0.0,-0.99311,1e-05,1.29051]
[1778533440884,46.72,81833.66,0.0,-0.99311,1e-05,1.29003]
[1778533447934,46.72,81833.69,0.0,-0.99311,1e-05,1.29006]
[1778533460017,46.72,81833.52,0.0,-0.99311,1e-05,1.28988]
[1778533462103,46.72,81833.59,0.0,-0.99311,1e-05,1.28996]
[1778533462314,46.72,81833.59,0.0,-0.99311,1e-05,1.28996]
[1778533463038,46.72,81839.77,0.0,-0.99307,1e-05,1.29633]
[1778533465052,46.72,81844.19,0.0,-0.99304,1e-05,1.3009]
[1778533469080,46.72,81849.78,0.0,-0.99301,1e-05,1.3067]
[1778533470302,46.72,81849.99,0.0,-0.99301,1e-05,1.30692]
[1778533470308,46.72,81849.99,0.0,-0.99301,1e-05,1.30692]
[1778533474115,46.72,81863.43,0.0,-0.99293,1e-05,1.31963]
[1778533475266,46.72,81863.43,0.0,-0.99293,1e-05,1.31963]
[1778533475308,46.72,81863.43,0.0,-0.99293,1e-05,1.31963]
[1778533475338,46.72,81871.63,0.0,-0.99288,1e-05,1.32825]
[1778533476129,46.72,81872.13,0.0,-0.99288,1e-05,1.32878]
[1778533478479,46.72,81872.0,0.0,-0.99288,1e-05,1.32864]
[1778533478561,46.72,81872.0,0.0,-0.99288,1e-05,1.32864]
[1778533478661,46.72,81872.0,0.0,-0.99288,1e-05,1.32864]
[1778533481709,46.72,81872.13,0.0,-0.99288,1e-05,1.32878]
[1778533481808,46.72,81872.13,0.0,-0.99288,1e-05,1.32878]
[1778533486199,46.72,81867.39,0.0,-0.99291,1e-05,1.32379]
[1778533488683,46.72,81867.39,0.0,-0.99291,1e-05,1.32379]
[1778533488807,46.72,81867.39,0.0,-0.99291,1e-05,1.32379]
[1778533488909,46.72,81867.39,0.0,-0.99291,1e-05,1.32379]
[1778533489579,46.72,81867.39,0.0,-0.99291,1e-05,1.32379]
[1778533489810,46.72,81867.39,0.0,-0.99291,1e-05,1.32379]
[1778533495584,46.72,81867.31,0.0,-0.99291,1e-05,1.3237]
[1778533495808,46.72,81867.31,0.0,-0.99291,1e-05,1.3237]
[1778533497276,46.72,81852.24,0.0,-0.993,1e-05,1.30794]
[1778533498512,46.72,81852.24,0.0,-0.993,1e-05,1.30794]
[1778533498562,46.72,81852.24,0.0,-0.993,1e-05,1.30794]
[1778533498613,46.72,81847.03,0.0,-0.99303,1e-05,1.30253]
[1778533500297,46.72,81833.13,0.0,-0.99312,1e-05,1.28818]
[1778533501381,46.72,81833.13,0.0,-0.99312,1e-05,1.28818]
[1778533501560,46.72,81833.13,0.0,-0.99312,1e-05,1.28818]
[1778533501589,46.72,81832.4,0.0,-0.99312,1e-05,1.28743]
[1778533502311,46.72,81890.99,0.0,-0.99276,1e-05,1.34878]
[1778533504219,46.72,81890.99,0.0,-0.99276,1e-05,1.34878]
[1778533504308,46.72,81890.99,0.0,-0.99276,1e-05,1.34878]
[1778533504409,46.72,81890.99,0.0,-0.99276,1e-05,1.34878]
[1778533505547,46.72,81890.99,0.0,-0.99276,1e-05,1.34878]
[1778533505560,46.72,81890.99,0.0,-0.99276,1e-05,1.34878]
[1778533507646,46.72,81891.84,0.0,-0.99275,1e-05,1.34969]
[1778533509052,46.72,81891.84,0.0,-0.99275,1e-05,1.34969]
[1778533509061,46.72,81891.84,0.0,-0.99275,1e-05,1.34969]
[1778533514396,46.72,81892.31,0.0,-0.99275,1e-05,1.35019]
[1778533517721,46.72,81892.31,0.0,-0.99275,1e-05,1.35019]
[1778533517808,46.72,81892.31,0.0,-0.99275,1e-05,1.35019]
[1778533521445,46.72,81834.75,0.0,-0.99311,1e-05,1.28984]
[1778533522452,46.72,81834.14,0.0,-0.99311,1e-05,1.28922]
[1778533523252,46.72,81834.14,0.0,-0.99311,1e-05,1.28922]
[1778533523309,46.72,81834.14,0.0,-0.99311,1e-05,1.28922]
[1778533526905,46.72,81834.14,0.0,-0.99311,1e-05,1.28922]
[1778533527063,46.72,81834.14,0.0,-0.99311,1e-05,1.28922]
[1778533528297,46.72,81834.0,0.0,-0.99311,1e-05,1.28907]
[1778533528309,46.72,81834.0,0.0,-0.99311,1e-05,1.28907]
[1778533528501,46.72,81835.34,0.0,-0.99311,1e-05,1.29045]
[1778533530516,46.72,81825.46,0.0,-0.99317,1e-05,1.28031]
[1778533531247,46.72,81825.46,0.0,-0.99317,1e-05,1.28031]
[1778533531309,46.72,81825.46,0.0,-0.99317,1e-05,1.28031]
[1778533531523,46.72,81823.54,0.0,-0.99318,1e-05,1.27705]
[1778533536631,46.72,81822.49,0.0,-0.99319,1e-05,1.27598]
[1778533536808,46.72,81822.49,0.0,-0.99319,1e-05,1.27598]
[1778533537024,46.72,81822.49,0.0,-0.99319,1e-05,1.27598]
[1778533537066,46.72,81822.49,0.0,-0.99319,1e-05,1.27598]
[1778533537116,46.72,81822.69,0.0,-0.99319,1e-05,1.27619]
[1778533542600,46.72,81822.67,0.0,-0.99319,1e-05,1.27617]
[1778533547635,46.72,81822.93,0.0,-0.99319,1e-05,1.27643]
[1778533548928,46.72,81822.93,0.0,-0.99319,1e-05,1.27643]
[1778533549058,46.72,81822.93,0.0,-0.99319,1e-05,1.27643]
[1778533554684,46.72,81821.66,0.0,-0.9932,1e-05,1.27514]
[1778533555589,46.72,81821.66,0.0,-0.9932,1e-05,1.27514]
[1778533555808,46.72,81821.66,0.0,-0.9932,1e-05,1.27514]
[1778533555909,46.72,81821.66,0.0,-0.9932,1e-05,1.27514]
[1778533561733,46.72,81822.21,0.0,-0.99319,1e-05,1.2757]
[1778533566768,46.72,81821.54,0.0,-0.9932,1e-05,1.27502]
[1778533571806,46.72,81821.63,0.0,-0.9932,1e-05,1.27511]
[1778533580869,46.72,81821.71,0.0,-0.9932,1e-05,1.27519]
[1778533585904,46.72,81822.06,0.0,-0.99319,1e-05,1.27555]
[1778533590940,46.72,81821.95,0.0,-0.99319,1e-05,1.27543]
[1778533595975,46.72,81821.69,0.0,-0.9932,1e-05,1.27387]
[1778533596982,46.72,81815.75,0.0,-0.99324,1e-05,1.26783]
[1778533597989,46.72,81803.55,0.0,-0.99331,1e-05,1.25551]
[1778533598996,46.72,81796.45,0.0,-0.99335,1e-05,1.24838]
[1778533601010,46.72,81789.38,0.0,-0.9934,1e-05,1.24131]
[1778533606045,46.72,81788.81,0.0,-0.9934,1e-05,1.24075]
[1778533609203,46.72,81788.14,0.0,-0.9934,1e-05,1.24008]
[1778533609309,46.72,81787.84,0.0,-0.9934,1e-05,1.23978]
[1778533614418,46.72,81786.15,0.0,-0.99341,1e-05,1.2381]
[1778533614563,46.72,81786.15,0.0,-0.99341,1e-05,1.2381]
[1778533615116,46.72,81784.88,0.0,-0.99342,1e-05,1.23683]
[1778533620144,46.72,81783.45,0.0,-0.99343,1e-05,1.23541]
[1778533625179,46.72,81782.9,0.0,-0.99343,1e-05,1.23487]
[1778533630214,46.72,81781.57,0.0,-0.99344,1e-05,1.23355]
[1778533633062,46.72,81781.85,0.0,-0.99344,1e-05,1.23382]
[1778533638837,46.72,81781.85,0.0,-0.99344,1e-05,1.23382]
[1778533645155,46.72,81781.85,0.0,-0.99344,1e-05,1.23382]
[1778533645308,46.72,81781.89,0.0,-0.99344,1e-05,1.23386]
[1778533645326,46.72,81785.83,0.0,-0.99342,1e-05,1.23778]
[1778533647126,46.72,81785.83,0.0,-0.99342,1e-05,1.23778]
[1778533647227,46.72,81787.27,0.0,-0.99341,1e-05,1.23921]
[1778533647309,46.72,81787.27,0.0,-0.99341,1e-05,1.23921]
[1778533652375,46.72,81787.73,0.0,-0.99341,1e-05,1.2384]
[1778533658417,46.72,81786.92,0.0,-0.99342,1e-05,1.23759]
[1778533663452,46.72,81786.07,0.0,-0.99342,1e-05,1.23675]
[1778533668488,46.72,81785.67,0.0,-0.99342,1e-05,1.23635]
[1778533673523,46.72,81786.48,0.0,-0.99342,1e-05,1.23716]
[1778533677313,46.72,81782.43,0.0,-0.99344,1e-05,1.23313]
[1778533679060,46.72,81781.5,0.0,-0.99345,1e-05,1.23221]
[1778533683420,46.72,81781.12,0.0,-0.99345,1e-05,1.23184]
[1778533683557,46.72,81781.12,0.0,-0.99345,1e-05,1.23184]
[1778533683593,46.72,81780.74,0.0,-0.99345,1e-05,1.23146]
[1778533687030,46.72,81780.2,0.0,-0.99346,1e-05,1.23092]
[1778533687063,46.72,81780.2,0.0,-0.99346,1e-05,1.23092]
[1778533692458,46.72,81777.49,0.0,-0.99347,1e-05,1.22824]
[1778533692558,46.72,81777.49,0.0,-0.99347,1e-05,1.22824]
[1778533692764,46.72,81777.49,0.0,-0.99347,1e-05,1.22824]
[1778533692807,46.72,81777.49,0.0,-0.99347,1e-05,1.22824]
[1778533692909,46.72,81777.53,0.0,-0.99347,1e-05,1.22828]
[1778533698698,46.72,81776.68,0.0,-0.99348,1e-05,1.22744]
[1778533703733,46.72,81776.68,0.0,-0.99348,1e-05,1.22744]
[1778533711789,46.72,81776.34,0.0,-0.99349,1e-05,1.22585]
[1778533716825,46.72,81777.73,0.0,-0.99348,1e-05,1.22722]
[1778533721859,46.72,81776.31,0.0,-0.99349,1e-05,1.22582]
[1778533726895,46.72,81756.61,0.0,-0.9936,1e-05,1.2065]
[1778533727902,46.72,81752.6,0.0,-0.99362,1e-05,1.2026]
[1778533728909,46.72,81746.09,0.0,-0.99366,1e-05,1.19629]
[1778533730923,46.72,81745.71,0.0,-0.99366,1e-05,1.19593]
[1778533734741,46.72,81747.25,0.0,-0.99365,1e-05,1.19742]
[1778533734808,46.72,81747.25,0.0,-0.99365,1e-05,1.19742]
[1778533735084,46.72,81747.25,0.0,-0.99365,1e-05,1.19742]
[1778533735308,46.72,81747.25,0.0,-0.99365,1e-05,1.19742]
[1778533735165,46.72,81746.2,0.0,-0.99366,1e-05,1.1964]
[1778533737972,46.72,81749.38,0.0,-0.99364,1e-05,1.19948]
[1778533738979,46.72,81752.87,0.0,-0.99362,1e-05,1.20287]
[1778533740134,46.72,81752.87,0.0,-0.99362,1e-05,1.20287]
[1778533740289,46.72,81752.87,0.0,-0.99362,1e-05,1.20287]
[1778533740308,46.72,81752.87,0.0,-0.99362,1e-05,1.20287]
[1778533740387,46.72,81752.27,0.0,-0.99362,1e-05,1.20228]
[1778533745026,46.72,81755.62,0.0,-0.99361,1e-05,1.20554]
[1778533746197,46.72,81755.62,0.0,-0.99361,1e-05,1.20554]
[1778533746311,46.72,81755.62,0.0,-0.99361,1e-05,1.20554]
[1778533746364,46.72,81755.62,0.0,-0.99361,1e-05,1.20554]
[1778533746298,46.72,81755.52,0.0,-0.99361,1e-05,1.20544]
[1778533746558,46.72,81755.52,0.0,-0.99361,1e-05,1.20544]
[1778533752075,46.72,81755.62,0.0,-0.99361,1e-05,1.20554]
[1778533759124,46.72,81756.43,0.0,-0.9936,1e-05,1.20633]
[1778533762145,46.72,81759.62,0.0,-0.99358,1e-05,1.20944]
[1778533763152,46.72,81765.9,0.0,-0.99355,1e-05,1.21558]
[1778533765127,46.72,81766.35,0.0,-0.99354,1e-05,1.21602]
[1778533765309,46.72,81766.35,0.0,-0.99354,1e-05,1.21602]
[1778533765410,46.72,81766.33,0.0,-0.99354,1e-05,1.216]
[1778533765550,46.72,81766.33,0.0,-0.99354,1e-05,1.216]
[1778533765558,46.72,81766.33,0.0,-0.99354,1e-05,1.216]
[1778533773223,46.72,81762.56,0.0,-0.99357,1e-05,1.21106]
[1778533774230,46.72,81759.04,0.0,-0.99359,1e-05,1.20763]
[1778533774645,46.72,81759.04,0.0,-0.99359,1e-05,1.20763]
[1778533774808,46.72,81759.04,0.0,-0.99359,1e-05,1.20763]
[1778533774943,46.72,81759.04,0.0,-0.99359,1e-05,1.20763]
[1778533775065,46.72,81759.04,0.0,-0.99359,1e-05,1.20763]
[1778533775237,46.72,81759.73,0.0,-0.99359,1e-05,1.2083]
[1778533777251,46.72,81763.32,0.0,-0.99357,1e-05,1.2118]
[1778533780272,46.72,81766.45,0.0,-0.99355,1e-05,1.21487]
[1778533781511,46.72,81766.3,0.0,-0.99355,1e-05,1.21472]
[1778533781560,46.72,81766.3,0.0,-0.99355,1e-05,1.21472]
[1778533781807,46.72,81766.3,0.0,-0.99355,1e-05,1.21472]
[1778533782060,46.72,81766.3,0.0,-0.99355,1e-05,1.21472]
[1778533782286,46.72,81766.22,0.0,-0.99355,1e-05,1.21464]
[1778533783293,46.72,81759.06,0.0,-0.99359,1e-05,1.20764]
[1778533784300,46.72,81756.13,0.0,-0.99361,1e-05,1.20479]
[1778533786209,46.72,81756.04,0.0,-0.99361,1e-05,1.2047]
[1778533786310,46.72,81756.04,0.0,-0.99361,1e-05,1.2047]
[1778533786314,46.72,81757.39,0.0,-0.9936,1e-05,1.20602]
[1778533787321,46.72,81749.39,0.0,-0.99365,1e-05,1.19825]
[1778533788328,46.72,81743.81,0.0,-0.99368,1e-05,1.19285]
[1778533788690,46.72,81743.81,0.0,-0.99368,1e-05,1.19285]
[1778533788808,46.72,81743.81,0.0,-0.99368,1e-05,1.19285]
[1778533794370,46.72,81739.5,0.0,-0.9937,1e-05,1.1887]
[1778533794788,46.72,81739.5,0.0,-0.9937,1e-05,1.1887]
[1778533794808,46.72,81739.5,0.0,-0.9937,1e-05,1.1887]
[1778533795377,46.72,81739.2,0.0,-0.99371,1e-05,1.18841]
[1778533795544,46.72,81739.2,0.0,-0.99371,1e-05,1.18841]
[1778533795559,46.72,81739.2,0.0,-0.99371,1e-05,1.18841]
[1778533797393,46.72,81732.52,0.0,-0.99374,1e-05,1.182]
[1778533798398,46.72,81725.36,0.0,-0.99378,1e-05,1.17516]
[1778533799405,46.72,81721.49,0.0,-0.9938,1e-05,1.17148]
[1778533801634,46.72,81720.85,0.0,-0.99381,1e-05,1.17087]
[1778533801811,46.72,81720.85,0.0,-0.99381,1e-05,1.17087]
[1778533801853,46.72,81720.85,0.0,-0.99381,1e-05,1.17087]
[1778533802059,46.72,81720.85,0.0,-0.99381,1e-05,1.17087]
[1778533802426,46.72,81722.07,0.0,-0.9938,1e-05,1.17203]
[1778533803433,46.72,81728.17,0.0,-0.99377,1e-05,1.17784]
[1778533805447,46.72,81731.57,0.0,-0.99375,1e-05,1.18109]
[1778533807280,46.72,81731.54,0.0,-0.99375,1e-05,1.18106]
[1778533807307,46.72,81731.54,0.0,-0.99375,1e-05,1.18106]
[1778533807332,46.72,81731.54,0.0,-0.99375,1e-05,1.18106]
[1778533807430,46.72,81731.54,0.0,-0.99375,1e-05,1.18106]
[1778533807558,46.72,81731.54,0.0,-0.99375,1e-05,1.18106]
[1778533813504,46.72,81731.5,0.0,-0.99375,1e-05,1.18102]
[1778533818855,46.72,81731.75,0.0,-0.99375,1e-05,1.18126]
[1778533819070,46.72,81731.75,0.0,-0.99375,1e-05,1.18126]
[1778533819099,46.72,81731.75,0.0,-0.99375,1e-05,1.18126]
[1778533819308,46.72,81731.75,0.0,-0.99375,1e-05,1.18126]
[1778533819390,46.72,81731.51,0.0,-0.99375,1e-05,1.18103]
[1778533824581,46.72,81731.35,0.0,-0.99375,1e-05,1.18088]
[1778533829616,46.72,81731.58,0.0,-0.99375,1e-05,1.1811]
[1778533836665,46.72,81731.32,0.0,-0.99376,1e-05,1.17963]
[1778533838679,46.72,81724.02,0.0,-0.9938,1e-05,1.17266]
[1778533839686,46.72,81720.48,0.0,-0.99382,1e-05,1.1693]
[1778533840506,46.72,81720.48,0.0,-0.99382,1e-05,1.1693]
[1778533840558,46.72,81720.48,0.0,-0.99382,1e-05,1.1693]
[1778533840783,46.72,81720.48,0.0,-0.99382,1e-05,1.1693]
[1778533840812,46.72,81720.48,0.0,-0.99382,1e-05,1.1693]
[1778533840884,46.72,81720.44,0.0,-0.99382,1e-05,1.16926]
[1778533845728,46.72,81716.82,0.0,-0.99384,1e-05,1.16584]
[1778533851000,46.72,81716.8,0.0,-0.99384,1e-05,1.16587]
[1778533851061,46.72,81716.8,0.0,-0.99384,1e-05,1.16587]
[1778533851162,46.72,81717.28,0.0,-0.99383,1e-05,1.16635]
[1778533851510,46.72,81717.28,0.0,-0.99383,1e-05,1.16635]
[1778533851558,46.72,81717.28,0.0,-0.99383,1e-05,1.16635]
[1778533856806,46.72,81714.55,0.0,-0.99385,1e-05,1.16385]
[1778533858407,46.72,81714.55,0.0,-0.99385,1e-05,1.16385]
[1778533857814,46.73,81709.45,0.0,-0.99388,1e-05,1.15906]
[1778533858558,46.73,81709.45,0.0,-0.99388,1e-05,1.15906]
[1778533858884,46.73,81709.45,0.0,-0.99388,1e-05,1.15906]
[1778533859064,46.73,81709.45,0.0,-0.99388,1e-05,1.15906]
[1778533859160,46.73,81705.18,0.0,-0.9939,1e-05,1.15511]
[1778533864776,46.73,81703.91,0.0,-0.99391,1e-05,1.15407]
[1778533864810,46.73,81703.91,0.0,-0.99391,1e-05,1.15407]
[1778533864834,46.73,81703.91,0.0,-0.99391,1e-05,1.15407]
[1778533865067,46.73,81703.91,0.0,-0.99391,1e-05,1.15407]
[1778533865168,46.73,81702.85,0.0,-0.99391,1e-05,1.15316]
[1778533867061,46.73,81702.53,0.0,-0.99391,1e-05,1.15286]
[1778533867071,46.73,81700.64,0.0,-0.99392,1e-05,1.15114]
[1778533867883,46.73,81696.56,0.0,-0.99395,1e-05,1.14737]
[1778533870906,46.73,81688.91,0.0,-0.99399,1e-05,1.14041]
[1778533871912,46.73,81692.48,0.0,-0.99397,1e-05,1.1438]
[1778533874676,46.73,81694.74,0.0,-0.99395,1e-05,1.14602]
[1778533874975,46.73,81694.74,0.0,-0.99395,1e-05,1.14602]
[1778533875019,46.73,81694.74,0.0,-0.99395,1e-05,1.14602]
[1778533875089,46.73,81694.74,0.0,-0.99395,1e-05,1.14602]
[1778533875133,46.73,81694.76,0.0,-0.99395,1e-05,1.1461]
[1778533878966,46.73,81705.13,0.0,-0.99389,1e-05,1.15603]
[1778533879973,46.73,81711.23,0.0,-0.99386,1e-05,1.16181]
[1778533881783,46.73,81713.61,0.0,-0.99385,1e-05,1.16409]
[1778533881808,46.73,81713.61,0.0,-0.99385,1e-05,1.16409]
[1778533882028,46.73,81713.61,0.0,-0.99385,1e-05,1.16409]
[1778533882062,46.73,81713.61,0.0,-0.99385,1e-05,1.16409]
[1778533882163,46.73,81712.94,0.0,-0.99385,1e-05,1.16347]
[1778533887022,46.73,81717.56,0.0,-0.99382,1e-05,1.16795]
[1778533890361,46.73,81719.62,0.0,-0.99381,1e-05,1.16993]
[1778533890405,46.73,81720.64,0.0,-0.99381,1e-05,1.17091]
[1778533890559,46.73,81720.64,0.0,-0.99381,1e-05,1.17091]
[1778533890814,46.73,81720.64,0.0,-0.99381,1e-05,1.17091]
[1778533891063,46.73,81720.64,0.0,-0.99381,1e-05,1.17091]
[1778533894072,46.73,81721.08,0.0,-0.99381,1e-05,1.17013]
[1778533897093,46.73,81721.53,0.0,-0.99381,1e-05,1.17057]
[1778533900115,46.73,81725.86,0.0,-0.99378,1e-05,1.1747]
[1778533901747,46.73,81726.16,0.0,-0.99378,1e-05,1.17499]
[1778533901809,46.73,81726.16,0.0,-0.99378,1e-05,1.17499]
[1778533901946,46.73,81726.16,0.0,-0.99378,1e-05,1.17499]
[1778533902060,46.73,81726.16,0.0,-0.99378,1e-05,1.17499]
[1778533902129,46.73,81728.28,0.0,-0.99377,1e-05,1.17701]
[1778533907164,46.73,81728.34,0.0,-0.99377,1e-05,1.17707]
[1778533913206,46.73,81728.66,0.0,-0.99377,1e-05,1.17737]
[1778533919248,46.73,81728.13,0.0,-0.99377,1e-05,1.17687]
[1778533924288,46.73,81717.77,0.0,-0.99383,1e-05,1.16701]
[1778533925295,46.73,81713.55,0.0,-0.99385,1e-05,1.16303]
[1778533928839,46.73,81713.9,0.0,-0.99385,1e-05,1.1634]
[1778533929058,46.73,81713.9,0.0,-0.99385,1e-05,1.1634]
[1778533929207,46.73,81713.9,0.0,-0.99385,1e-05,1.1634]
[1778533929307,46.73,81713.9,0.0,-0.99385,1e-05,1.1634]
[1778533929323,46.73,81713.94,0.0,-0.99385,1e-05,1.16347]
[1778533933982,46.73,81714.03,0.0,-0.99385,1e-05,1.16362]
[1778533934043,46.73,81714.03,0.0,-0.99385,1e-05,1.16362]
[1778533934060,46.73,81714.03,0.0,-0.99385,1e-05,1.16362]
[1778533934358,46.73,81714.48,0.0,-0.99385,1e-05,1.16406]
[1778533941407,46.73,81712.98,0.0,-0.99385,1e-05,1.16275]
[1778533943811,46.74,81713.02,0.0,-0.99385,1e-05,1.16282]
[1778533944057,46.74,81713.02,0.0,-0.99385,1e-05,1.16282]
[1778533944136,46.74,81713.02,0.0,-0.99385,1e-05,1.16282]
[1778533944308,46.74,81713.02,0.0,-0.99385,1e-05,1.16282]
[1778533944410,46.74,81713.02,0.0,-0.99385,1e-05,1.16284]
[1778533949463,46.74,81713.02,0.0,-0.99385,1e-05,1.16291]
[1778533953491,46.74,81715.58,0.0,-0.99385,1e-05,1.16417]
[1778533958526,46.74,81716.4,0.0,-0.99384,1e-05,1.16498]
[1778533963561,46.74,81716.66,0.0,-0.99384,1e-05,1.16528]
[1778533963794,46.74,81716.66,0.0,-0.99384,1e-05,1.16528]
[1778533963808,46.74,81716.66,0.0,-0.99384,1e-05,1.16528]
[1778533964074,46.74,81716.66,0.0,-0.99384,1e-05,1.16528]
[1778533964309,46.74,81716.66,0.0,-0.99384,1e-05,1.16528]
[1778533964568,46.74,81716.2,0.0,-0.99384,1e-05,1.16485]
[1778533970610,46.74,81716.24,0.0,-0.99384,1e-05,1.16495]
[1778533976652,46.74,81716.19,0.0,-0.99384,1e-05,1.16497]
[1778533980685,46.74,81707.62,0.0,-0.99389,1e-05,1.15693]
[1778533981689,46.74,81692.19,0.0,-0.99397,1e-05,1.14251]
[1778533983547,46.74,81692.19,0.0,-0.99397,1e-05,1.14251]
[1778533983558,46.74,81692.19,0.0,-0.99397,1e-05,1.14251]
[1778533983595,46.74,81692.03,0.0,-0.99397,1e-05,1.14247]
[1778533984710,46.74,81688.02,0.0,-0.99399,1e-05,1.1388]
[1778533985717,46.74,81684.71,0.0,-0.99401,1e-05,1.13579]
[1778533986724,46.74,81680.66,0.0,-0.99403,1e-05,1.13212]
[1778533988741,46.74,81678.01,0.0,-0.99405,1e-05,1.12982]
[1778533989747,46.74,81674.73,0.0,-0.99406,1e-05,1.12688]
[1778533990754,46.74,81669.98,0.0,-0.99409,1e-05,1.1226]
[1778533993598,46.74,81668.97,0.0,-0.99409,1e-05,1.12176]
[1778533992768,46.74,81677.02,0.0,-0.99405,1e-05,1.12926]
[1778533993813,46.74,81677.02,0.0,-0.99405,1e-05,1.12926]
[1778533993854,46.74,81680.26,0.0,-0.99403,1e-05,1.13233]
[1778533997803,46.75,81686.54,0.0,-0.994,1e-05,1.13842]
[1778533998740,46.75,81686.54,0.0,-0.994,1e-05,1.13842]
[1778533998812,46.75,81686.54,0.0,-0.994,1e-05,1.13842]
[1778533998844,46.75,81686.54,0.0,-0.994,1e-05,1.13842]
[1778533999060,46.75,81686.54,0.0,-0.994,1e-05,1.13842]
[1778533999076,46.75,81685.75,0.0,-0.994,1e-05,1.13775]
[1778534004852,46.75,81681.59,0.0,-0.99402,1e-05,1.13426]
[1778534007736,46.75,81680.59,0.0,-0.99402,1e-05,1.13348]
[1778534007809,46.75,81680.59,0.0,-0.99402,1e-05,1.13348]
[1778534008260,46.75,81680.59,0.0,-0.99402,1e-05,1.13348]
[1778534008309,46.75,81680.59,0.0,-0.99402,1e-05,1.13348]
[1778534008361,46.75,81679.9,0.0,-0.99403,1e-05,1.13298]
[1778534013916,46.75,81678.85,0.0,-0.99404,1e-05,1.13116]
[1778534015266,46.75,81678.85,0.0,-0.99404,1e-05,1.13116]
[1778534015307,46.75,81678.85,0.0,-0.99404,1e-05,1.13116]
[1778534015624,46.75,81678.85,0.0,-0.99404,1e-05,1.13116]
[1778534015368,46.75,81678.87,0.0,-0.99404,1e-05,1.13132]
[1778534015808,46.75,81678.87,0.0,-0.99404,1e-05,1.13132]
[1778534022979,46.76,81678.42,0.0,-0.99404,1e-05,1.13139]
[1778534026000,46.76,81675.23,0.0,-0.99405,1e-05,1.12866]
[1778534026888,46.76,81675.23,0.0,-0.99405,1e-05,1.12866]
[1778534027064,46.76,81675.23,0.0,-0.99405,1e-05,1.12866]
[1778534027165,46.76,81679.79,0.0,-0.99403,1e-05,1.13294]
[1778534027860,46.76,81679.79,0.0,-0.99403,1e-05,1.13294]
[1778534028065,46.76,81679.79,0.0,-0.99403,1e-05,1.13294]
[1778534028070,46.76,81682.3,0.0,-0.99401,1e-05,1.13533]
[1778534034648,46.76,81683.99,0.0,-0.994,1e-05,1.13718]
[1778534034056,46.76,81688.56,0.0,-0.99398,1e-05,1.14148]
[1778534034810,46.76,81688.56,0.0,-0.99398,1e-05,1.14148]
[1778534034886,46.76,81688.56,0.0,-0.99398,1e-05,1.14148]
[1778534035061,46.76,81688.56,0.0,-0.99398,1e-05,1.14148]
[1778534035063,46.76,81689.1,0.0,-0.99397,1e-05,1.14203]
[1778534036070,46.76,81697.53,0.0,-0.99393,1e-05,1.14995]
[1778534037077,46.76,81702.86,0.0,-0.9939,1e-05,1.15497]
[1778534037705,46.76,81702.86,0.0,-0.9939,1e-05,1.15497]
[1778534037807,46.76,81702.86,0.0,-0.9939,1e-05,1.15497]
[1778534038134,46.76,81702.86,0.0,-0.9939,1e-05,1.15497]
[1778534038311,46.76,81702.86,0.0,-0.9939,1e-05,1.15497]
[1778534038412,46.76,81703.81,0.0,-0.99389,1e-05,1.15591]
[1778534044626,46.76,81703.97,0.0,-0.99389,1e-05,1.15614]
[1778534044126,46.76,81709.79,0.0,-0.99386,1e-05,1.16164]
[1778534044809,46.76,81709.79,0.0,-0.99386,1e-05,1.16164]
[1778534044876,46.76,81709.79,0.0,-0.99386,1e-05,1.16164]
[1778534045059,46.76,81709.79,0.0,-0.99386,1e-05,1.16164]
[1778534045133,46.76,81711.0,0.0,-0.99385,1e-05,1.16279]
[1778534046140,46.76,81713.09,0.0,-0.99384,1e-05,1.16478]
[1778534051175,46.76,81712.94,0.0,-0.99384,1e-05,1.16465]
[1778534053271,46.76,81712.71,0.0,-0.99384,1e-05,1.16444]
[1778534053309,46.76,81712.71,0.0,-0.99384,1e-05,1.16444]
[1778534053372,46.76,81711.52,0.0,-0.99385,1e-05,1.16333]
[1778534054059,46.76,81711.52,0.0,-0.99385,1e-05,1.16333]
[1778534054311,46.76,81711.52,0.0,-0.99385,1e-05,1.16333]
[1778534060239,46.76,81711.41,0.0,-0.99385,1e-05,1.16328]
[1778534062032,46.76,81711.04,0.0,-0.99385,1e-05,1.16294]
[1778534062058,46.76,81711.04,0.0,-0.99385,1e-05,1.16294]
[1778534062565,46.76,81712.07,0.0,-0.99385,1e-05,1.16393]
[1778534062933,46.76,81712.07,0.0,-0.99385,1e-05,1.16393]
[1778534063059,46.76,81712.07,0.0,-0.99385,1e-05,1.16393]
[1778534068301,46.76,81711.2,0.0,-0.99385,1e-05,1.16315]
[1778534073337,46.76,81711.38,0.0,-0.99385,1e-05,1.16215]
[1778534078727,46.76,81711.46,0.0,-0.99385,1e-05,1.16228]
[1778534078808,46.76,81712.0,0.0,-0.99385,1e-05,1.1628]
[1778534079167,46.76,81712.0,0.0,-0.99385,1e-05,1.1628]
[1778534079309,46.76,81712.0,0.0,-0.99385,1e-05,1.1628]
[1778534079379,46.76,81713.51,0.0,-0.99384,1e-05,1.16424]
[1778534084417,46.76,81714.43,0.0,-0.99384,1e-05,1.16514]
[1778534084975,46.76,81714.43,0.0,-0.99384,1e-05,1.16514]
[1778534085060,46.76,81714.43,0.0,-0.99384,1e-05,1.16514]
[1778534090460,46.76,81713.84,0.0,-0.99384,1e-05,1.16463]
[1778534096502,46.77,81714.02,0.0,-0.99384,1e-05,1.16485]
[1778534098712,46.77,81713.94,0.0,-0.99384,1e-05,1.16479]
[1778534098807,46.77,81713.46,0.0,-0.99384,1e-05,1.16434]
[1778534099329,46.77,81713.46,0.0,-0.99384,1e-05,1.16434]
[1778534099558,46.77,81713.46,0.0,-0.99384,1e-05,1.16434]
[1778534099650,46.77,81713.46,0.0,-0.99384,1e-05,1.16435]
[1778534104140,46.77,81712.34,0.0,-0.99385,1e-05,1.16334]
[1778534104308,46.77,81712.34,0.0,-0.99385,1e-05,1.16334]
[1778534104586,46.77,81712.34,0.0,-0.99385,1e-05,1.16334]
[1778534104637,46.77,81713.73,0.0,-0.99384,1e-05,1.16467]
[1778534104810,46.77,81713.73,0.0,-0.99384,1e-05,1.16467]
[1778534118309,46.77,81712.53,0.0,-0.99385,1e-05,1.1636]
[1778534118557,46.77,81712.53,0.0,-0.99385,1e-05,1.1636]
[1778534118656,46.77,81713.7,0.0,-0.99384,1e-05,1.16482]
[1778534118885,46.77,81713.7,0.0,-0.99384,1e-05,1.16482]
[1778534119058,46.77,81713.7,0.0,-0.99384,1e-05,1.16482]
[1778534125705,46.77,81712.65,0.0,-0.99384,1e-05,1.16392]
[1778534125821,46.77,81712.65,0.0,-0.99384,1e-05,1.16392]
[1778534126059,46.77,81712.65,0.0,-0.99384,1e-05,1.16392]
[1778534130741,46.77,81703.76,0.0,-0.99389,1e-05,1.15561]
[1778534131749,46.77,81701.97,0.0,-0.99391,1e-05,1.15275]
[1778534132060,46.77,81701.97,0.0,-0.99391,1e-05,1.15275]
[1778534132308,46.77,81701.97,0.0,-0.99391,1e-05,1.15275]
[1778534132809,46.77,81701.36,0.0,-0.99391,1e-05,1.15221]
[1778534136784,46.77,81701.38,0.0,-0.99391,1e-05,1.15237]
[1778534141819,46.77,81700.95,0.0,-0.99391,1e-05,1.15214]
[1778534144840,46.77,81704.92,0.0,-0.99389,1e-05,1.15598]
[1778534145989,46.77,81704.92,0.0,-0.99389,1e-05,1.15598]
[1778534146059,46.77,81704.92,0.0,-0.99389,1e-05,1.15598]
[1778534151890,46.77,81706.83,0.0,-0.99388,1e-05,1.15797]
[1778534152810,46.77,81706.83,0.0,-0.99388,1e-05,1.15797]
[1778534152896,46.77,81715.85,0.0,-0.99383,1e-05,1.16651]
[1778534153903,46.77,81721.74,0.0,-0.9938,1e-05,1.1721]
[1778534155135,46.77,81721.74,0.0,-0.9938,1e-05,1.1721]
[1778534155308,46.77,81721.74,0.0,-0.9938,1e-05,1.1721]
[1778534155409,46.77,81721.68,0.0,-0.9938,1e-05,1.17205]
[1778534158968,46.77,81721.68,0.0,-0.9938,1e-05,1.17205]
[1778534159068,46.77,81721.68,0.0,-0.9938,1e-05,1.17205]
[1778534164980,46.77,81725.96,0.0,-0.99377,1e-05,1.17612]
[1778534167315,46.77,81726.01,0.0,-0.99377,1e-05,1.17617]
[1778534167559,46.77,81726.01,0.0,-0.99377,1e-05,1.17617]
[1778534167654,46.77,81722.09,0.0,-0.99379,1e-05,1.17244]
[1778534168138,46.77,81722.09,0.0,-0.99379,1e-05,1.17244]
[1778534168308,46.77,81722.09,0.0,-0.99379,1e-05,1.17244]
[1778534168409,46.77,81716.27,0.0,-0.99383,1e-05,1.16691]
[1778534171655,46.77,81716.18,0.0,-0.99383,1e-05,1.16683]
[1778534171808,46.77,81716.18,0.0,-0.99383,1e-05,1.16683]
[1778534175702,46.77,81715.73,0.0,-0.99383,1e-05,1.1664]
[1778534175807,46.77,81715.73,0.0,-0.99383,1e-05,1.1664]
[1778534176697,46.77,81716.77,0.0,-0.99382,1e-05,1.16739]
[1778534176811,46.77,81716.77,0.0,-0.99382,1e-05,1.16739]
[1778534176795,46.77,81715.89,0.0,-0.99383,1e-05,1.16655]
[1778534182099,46.77,81716.5,0.0,-0.99382,1e-05,1.16713]
[1778534185640,46.77,81717.66,0.0,-0.99382,1e-05,1.16823]
[1778534185808,46.77,81717.66,0.0,-0.99382,1e-05,1.16823]
[1778534190452,46.77,81720.03,0.0,-0.9938,1e-05,1.17048]
[1778534190558,46.77,81720.03,0.0,-0.9938,1e-05,1.17048]
[1778534191884,46.77,81721.56,0.0,-0.9938,1e-05,1.17071]
[1778534192059,46.77,81721.56,0.0,-0.9938,1e-05,1.17071]
[1778534192170,46.77,81720.72,0.0,-0.99381,1e-05,1.16991]
[1778534197587,46.77,81723.52,0.0,-0.99379,1e-05,1.17257]
[1778534197808,46.77,81723.52,0.0,-0.99379,1e-05,1.17257]
[1778534202240,46.77,81730.13,0.0,-0.99375,1e-05,1.17888]
[1778534202868,46.77,81730.13,0.0,-0.99375,1e-05,1.17888]
[1778534203059,46.77,81730.13,0.0,-0.99375,1e-05,1.17888]
[1778534204633,46.77,81731.95,0.0,-0.99374,1e-05,1.18062]
[1778534204809,46.77,81731.95,0.0,-0.99374,1e-05,1.18062]
[1778534204660,46.77,81732.62,0.0,-0.99374,1e-05,1.18126]
[1778534210296,46.77,81734.66,0.0,-0.99373,1e-05,1.18321]
[1778534216338,46.77,81735.39,0.0,-0.99372,1e-05,1.18391]
[1778534220406,46.77,81735.96,0.0,-0.99372,1e-05,1.18446]
[1778534220561,46.77,81735.96,0.0,-0.99372,1e-05,1.18446]
[1778534226408,46.77,81736.01,0.0,-0.99372,1e-05,1.1845]
[1778534236478,46.77,81736.04,0.0,-0.99372,1e-05,1.18453]
[1778534241515,46.77,81732.96,0.0,-0.99374,1e-05,1.18158]
[1778534242361,46.77,81732.96,0.0,-0.99374,1e-05,1.18158]
[1778534242558,46.77,81732.96,0.0,-0.99374,1e-05,1.18158]
[1778534244168,46.77,81732.21,0.0,-0.99374,1e-05,1.18086]
[1778534244308,46.77,81732.21,0.0,-0.99374,1e-05,1.18086]
[1778534244536,46.77,81731.9,0.0,-0.99374,1e-05,1.18057]
[1778534249571,46.77,81731.34,0.0,-0.99375,1e-05,1.18003]
[1778534250470,46.77,81731.34,0.0,-0.99375,1e-05,1.18003]
[1778534250562,46.77,81731.34,0.0,-0.99375,1e-05,1.18003]
[1778534250578,46.77,81727.27,0.0,-0.99377,1e-05,1.17615]
[1778534254238,46.77,81725.67,0.0,-0.99379,1e-05,1.1734]
[1778534254306,46.77,81725.67,0.0,-0.99379,1e-05,1.1734]
[1778534255199,46.77,81723.03,0.0,-0.9938,1e-05,1.17089]
[1778534255308,46.77,81723.03,0.0,-0.9938,1e-05,1.17089]
[1778534256624,46.77,81722.96,0.0,-0.9938,1e-05,1.17082]
[1778534263673,46.77,81722.22,0.0,-0.99381,1e-05,1.17012]
[1778534267429,46.77,81722.22,0.0,-0.99381,1e-05,1.17012]
[1778534267558,46.77,81722.22,0.0,-0.99381,1e-05,1.17012]
[1778534272736,46.77,81726.77,0.0,-0.99378,1e-05,1.17444]
[1778534273211,46.77,81726.77,0.0,-0.99378,1e-05,1.17444]
[1778534273307,46.77,81726.77,0.0,-0.99378,1e-05,1.17444]
[1778534273743,46.77,81726.06,0.0,-0.99378,1e-05,1.17377]
[1778534278778,46.77,81724.75,0.0,-0.99379,1e-05,1.17252]
[1778534280809,46.77,81724.75,0.0,-0.99379,1e-05,1.17252]
[1778534281058,46.77,81724.57,0.0,-0.99379,1e-05,1.17235]
[1778534286834,46.77,81724.22,0.0,-0.99379,1e-05,1.17202]
[1778534291869,46.77,81724.29,0.0,-0.99379,1e-05,1.17208]
[1778534293257,46.77,81725.13,0.0,-0.99379,1e-05,1.17288]
[1778534293309,46.77,81725.13,0.0,-0.99379,1e-05,1.17288]
[1778534293883,46.77,81724.44,0.0,-0.99379,1e-05,1.17223]
[1778534298918,46.77,81724.64,0.0,-0.99379,1e-05,1.17242]
[1778534303953,46.77,81722.54,0.0,-0.9938,1e-05,1.17042]
[1778534304960,46.77,81718.54,0.0,-0.99383,1e-05,1.16663]
[1778534306074,46.77,81718.54,0.0,-0.99383,1e-05,1.16663]
[1778534306129,46.77,81718.54,0.0,-0.99383,1e-05,1.16663]
[1778534306309,46.77,81718.54,0.0,-0.99383,1e-05,1.16663]
[1778534306410,46.77,81717.77,0.0,-0.99383,1e-05,1.1659]
[1778534315033,46.77,81715.67,0.0,-0.99385,1e-05,1.16278]
[1778534316040,46.77,81712.16,0.0,-0.99387,1e-05,1.15948]
[1778534317054,46.77,81704.91,0.0,-0.99391,1e-05,1.15269]
[1778534318059,46.77,81691.18,0.0,-0.99398,1e-05,1.13987]
[1778534319066,46.77,81689.87,0.0,-0.99399,1e-05,1.13865]
[1778534321827,46.77,81689.95,0.0,-0.99399,1e-05,1.13873]
[1778534321956,46.77,81689.95,0.0,-0.99399,1e-05,1.13873]
[1778534321973,46.77,81689.53,0.0,-0.99399,1e-05,1.13834]
[1778534322058,46.77,81689.53,0.0,-0.99399,1e-05,1.13834]
[1778534327122,46.77,81689.56,0.0,-0.99399,1e-05,1.13862]
[1778534332510,46.78,81688.35,0.0,-0.99399,1e-05,1.13776]
[1778534332557,46.78,81688.35,0.0,-0.99399,1e-05,1.13776]
[1778534332576,46.78,81688.35,0.0,-0.99399,1e-05,1.13776]
[1778534332809,46.78,81688.35,0.0,-0.99399,1e-05,1.13776]
[1778534332910,46.78,81688.89,0.0,-0.99399,1e-05,1.1384]
[1778534339206,46.78,81688.86,0.0,-0.99399,1e-05,1.1387]
[1778534345007,46.78,81685.89,0.0,-0.994,1e-05,1.13631]
[1778534345063,46.78,81685.89,0.0,-0.994,1e-05,1.13631]
[1778534345079,46.78,81685.89,0.0,-0.994,1e-05,1.13631]
[1778534345309,46.78,81685.89,0.0,-0.994,1e-05,1.13631]
[1778534345389,46.78,81685.9,0.0,-0.994,1e-05,1.13639]
[1778534351290,46.78,81685.48,0.0,-0.994,1e-05,1.13643]
[1778534358339,46.79,81686.01,0.0,-0.994,1e-05,1.13742]
[1778534360353,46.79,81674.7,0.0,-0.99406,1e-05,1.12712]
[1778534361360,46.79,81670.54,0.0,-0.99408,1e-05,1.12338]
[1778534363374,46.79,81662.69,0.0,-0.99412,1e-05,1.1164]
[1778534366748,46.79,81666.58,0.0,-0.9941,1e-05,1.12038]
[1778534367166,46.79,81666.58,0.0,-0.9941,1e-05,1.12038]
[1778534367227,46.79,81666.58,0.0,-0.9941,1e-05,1.12038]
[1778534367309,46.79,81666.58,0.0,-0.9941,1e-05,1.12038]
[1778534367403,46.79,81668.01,0.0,-0.99409,1e-05,1.12169]
[1778534372438,46.8,81668.1,0.0,-0.99409,1e-05,1.12106]
[1778534375082,46.8,81667.01,0.0,-0.9941,1e-05,1.12025]
[1778534375158,46.8,81667.01,0.0,-0.9941,1e-05,1.12025]
[1778534375309,46.8,81667.01,0.0,-0.9941,1e-05,1.12025]
[1778534375459,46.8,81666.66,0.0,-0.9941,1e-05,1.12002]
[1778534380494,46.8,81668.77,0.0,-0.99408,1e-05,1.12241]
[1778534386536,46.81,81669.17,0.0,-0.99407,1e-05,1.12479]
[1778534391572,46.83,81668.62,0.0,-0.99406,1e-05,1.1261]
[1778534392404,46.83,81668.62,0.0,-0.99406,1e-05,1.1261]
[1778534392406,46.83,81668.62,0.0,-0.99406,1e-05,1.1261]
[1778534392557,46.83,81668.62,0.0,-0.99406,1e-05,1.1261]
[1778534392579,46.83,81668.93,0.0,-0.99406,1e-05,1.12646]
[1778534393586,46.83,81678.89,0.0,-0.994,1e-05,1.13572]
[1778534395600,46.84,81679.4,0.0,-0.99399,1e-05,1.13744]
[1778534400635,46.84,81679.63,0.0,-0.99399,1e-05,1.13881]
[1778534404923,46.84,81681.05,0.0,-0.99398,1e-05,1.14022]
[1778534404976,46.84,81681.05,0.0,-0.99398,1e-05,1.14022]
[1778534404972,46.84,81680.99,0.0,-0.99398,1e-05,1.1403]
[1778534408694,46.85,81686.85,0.0,-0.99394,1e-05,1.14589]
[1778534409661,46.85,81686.85,0.0,-0.99394,1e-05,1.14589]
[1778534409665,46.85,81686.85,0.0,-0.99394,1e-05,1.14589]
[1778534409810,46.85,81686.85,0.0,-0.99394,1e-05,1.14589]
[1778534409900,46.85,81687.18,0.0,-0.99394,1e-05,1.14657]
[1778534416750,46.86,81690.1,0.0,-0.99392,1e-05,1.15051]
[1778534421150,46.86,81688.65,0.0,-0.99392,1e-05,1.14925]
[1778534421249,46.86,81688.65,0.0,-0.99392,1e-05,1.14925]
[1778534421317,46.86,81688.65,0.0,-0.99392,1e-05,1.14925]
[1778534421785,46.86,81684.12,0.0,-0.99395,1e-05,1.14505]
[1778534425930,46.86,81681.81,0.0,-0.99396,1e-05,1.14361]
[1778534426012,46.86,81681.81,0.0,-0.99396,1e-05,1.14361]
[1778534426058,46.86,81681.81,0.0,-0.99396,1e-05,1.14361]
[1778534426031,46.86,81682.91,0.0,-0.99395,1e-05,1.14467]
[1778534436376,46.86,81682.98,0.0,-0.99395,1e-05,1.1449]
[1778534436421,46.86,81682.98,0.0,-0.99395,1e-05,1.1449]
[1778534436558,46.86,81682.98,0.0,-0.99395,1e-05,1.1449]
[1778534436890,46.86,81682.91,0.0,-0.99396,1e-05,1.14383]
[1778534441925,46.86,81682.76,0.0,-0.99396,1e-05,1.14387]
[1778534447967,46.87,81683.38,0.0,-0.99395,1e-05,1.14467]
[1778534450133,46.87,81683.38,0.0,-0.99395,1e-05,1.14467]
[1778534450198,46.87,81683.38,0.0,-0.99395,1e-05,1.14467]
[1778534450310,46.87,81683.38,0.0,-0.99395,1e-05,1.14467]
[1778534450411,46.87,81683.38,0.0,-0.99395,1e-05,1.14474]
[1778534457030,46.87,81683.8,0.0,-0.99395,1e-05,1.14538]
[1778534461058,46.87,81688.98,0.0,-0.99392,1e-05,1.15035]
[1778534463072,46.87,81690.53,0.0,-0.99391,1e-05,1.15184]
[1778534463519,46.87,81690.53,0.0,-0.99391,1e-05,1.15184]
[1778534463558,46.87,81690.53,0.0,-0.99391,1e-05,1.15184]
[1778534463572,46.87,81690.53,0.0,-0.99391,1e-05,1.15184]
[1778534463811,46.87,81690.53,0.0,-0.99391,1e-05,1.15184]
[1778534463850,46.87,81690.53,0.0,-0.99391,1e-05,1.15186]
[1778534471132,46.87,81689.56,0.0,-0.99391,1e-05,1.1511]
[1778534474258,46.87,81689.6,0.0,-0.99391,1e-05,1.15116]
[1778534474308,46.87,81689.6,0.0,-0.99391,1e-05,1.15116]
[1778534474359,46.87,81689.6,0.0,-0.99391,1e-05,1.1512]
[1778534478637,46.87,81689.82,0.0,-0.99391,1e-05,1.15146]
[1778534478813,46.87,81689.82,0.0,-0.99391,1e-05,1.15146]
[1778534484223,46.87,81689.41,0.0,-0.99391,1e-05,1.15121]
[1778534487244,46.87,81694.66,0.0,-0.99388,1e-05,1.15619]
[1778534488251,46.87,81701.73,0.0,-0.99384,1e-05,1.16285]
[1778534489479,46.87,81701.73,0.0,-0.99384,1e-05,1.16285]
[1778534489484,46.87,81701.73,0.0,-0.99384,1e-05,1.16285]
[1778534489559,46.87,81701.73,0.0,-0.99384,1e-05,1.16285]
[1778534489660,46.87,81704.92,0.0,-0.99383,1e-05,1.16586]
[1778534495300,46.87,81706.21,0.0,-0.99383,1e-05,1.16586]
[1778534499343,46.87,81706.4,0.0,-0.99382,1e-05,1.16604]
[1778534499557,46.87,81706.4,0.0,-0.99382,1e-05,1.16604]
[1778534499660,46.87,81705.4,0.0,-0.99383,1e-05,1.1651]
[1778534503982,46.87,81706.23,0.0,-0.99383,1e-05,1.16588]
[1778534504058,46.87,81706.23,0.0,-0.99383,1e-05,1.16588]
[1778534504159,46.87,81705.8,0.0,-0.99383,1e-05,1.16547]
[1778534508034,46.87,81706.77,0.0,-0.99382,1e-05,1.16639]
[1778534508066,46.87,81706.77,0.0,-0.99382,1e-05,1.16639]
[1778534513432,46.87,81705.21,0.0,-0.99383,1e-05,1.16492]
[1778534516453,46.87,81708.57,0.0,-0.99381,1e-05,1.16809]
[1778534517757,46.87,81708.57,0.0,-0.99381,1e-05,1.16809]
[1778534517809,46.87,81708.57,0.0,-0.99381,1e-05,1.16809]
[1778534517825,46.87,81708.57,0.0,-0.99381,1e-05,1.16809]
[1778534518062,46.87,81708.57,0.0,-0.99381,1e-05,1.16809]
[1778534518163,46.87,81710.02,0.0,-0.9938,1e-05,1.16947]
[1778534523038,46.87,81709.66,0.0,-0.99381,1e-05,1.16913]
[1778534523058,46.87,81709.66,0.0,-0.99381,1e-05,1.16913]
[1778534530551,46.87,81709.46,0.0,-0.99381,1e-05,1.16894]
[1778534536727,46.87,81709.29,0.0,-0.99381,1e-05,1.16878]
[1778534536729,46.87,81709.29,0.0,-0.99381,1e-05,1.16878]
[1778534536813,46.87,81709.29,0.0,-0.99381,1e-05,1.16878]
[1778534536828,46.87,81709.18,0.0,-0.99381,1e-05,1.16867]
[1778534539614,46.87,81713.37,0.0,-0.99379,1e-05,1.17265]
[1778534541779,46.87,81713.19,0.0,-0.99379,1e-05,1.17248]
[1778534541808,46.87,81713.19,0.0,-0.99379,1e-05,1.17248]
[1778534541833,46.87,81713.19,0.0,-0.99379,1e-05,1.17248]
[1778534542057,46.87,81713.19,0.0,-0.99379,1e-05,1.17248]
[1778534542159,46.87,81712.88,0.0,-0.99379,1e-05,1.17218]
[1778534544654,46.87,81708.19,0.0,-0.99381,1e-05,1.16774]
[1778534545907,46.87,81708.19,0.0,-0.99381,1e-05,1.16774]
[1778534546059,46.87,81708.19,0.0,-0.99381,1e-05,1.16774]
[1778534551698,46.87,81706.43,0.0,-0.99383,1e-05,1.16485]
[1778534555999,46.87,81706.23,0.0,-0.99383,1e-05,1.16466]
[1778534556052,46.87,81706.23,0.0,-0.99383,1e-05,1.16466]
[1778534556060,46.87,81706.23,0.0,-0.99383,1e-05,1.16466]
[1778534556161,46.87,81706.27,0.0,-0.99383,1e-05,1.1647]
[1778534564790,46.87,81706.41,0.0,-0.99383,1e-05,1.16483]
[1778534568041,46.87,81706.28,0.0,-0.99383,1e-05,1.16471]
[1778534568047,46.87,81706.28,0.0,-0.99383,1e-05,1.16471]
[1778534568060,46.87,81706.28,0.0,-0.99383,1e-05,1.16471]
[1778534568142,46.87,81706.28,0.0,-0.99383,1e-05,1.16471]
[1778534570833,46.87,81689.57,0.0,-0.99392,1e-05,1.14901]
[1778534571520,46.87,81689.57,0.0,-0.99392,1e-05,1.14901]
[1778534571560,46.87,81689.57,0.0,-0.99392,1e-05,1.14901]
[1778534571567,46.87,81689.57,0.0,-0.99392,1e-05,1.14901]
[1778534571810,46.87,81689.57,0.0,-0.99392,1e-05,1.14901]
[1778534571840,46.87,81689.33,0.0,-0.99392,1e-05,1.14879]
[1778534572847,46.87,81689.22,0.0,-0.99393,1e-05,1.14872]
[1778534576526,46.87,81687.19,0.0,-0.99394,1e-05,1.14691]
[1778534576559,46.87,81687.19,0.0,-0.99394,1e-05,1.14691]
[1778534581910,46.87,81685.49,0.0,-0.99394,1e-05,1.14556]
[1778534583907,46.87,81684.26,0.0,-0.99395,1e-05,1.14445]
[1778534584072,46.87,81684.26,0.0,-0.99395,1e-05,1.14445]
[1778534584145,46.87,81684.26,0.0,-0.99395,1e-05,1.14445]
[1778534584182,46.87,81684.26,0.0,-0.99395,1e-05,1.14449]
[1778534584308,46.87,81684.26,0.0,-0.99395,1e-05,1.14449]
[1778534586946,46.88,81678.63,0.0,-0.99398,1e-05,1.13938]
[1778534588326,46.88,81679.16,0.0,-0.99398,1e-05,1.13992]
[1778534588558,46.88,81679.16,0.0,-0.99398,1e-05,1.13992]
[1778534590975,46.88,81682.31,0.0,-0.99396,1e-05,1.14299]
[1778534592090,46.88,81682.31,0.0,-0.99396,1e-05,1.14299]
[1778534592118,46.88,81690.72,0.0,-0.99391,1e-05,1.15088]
[1778534592279,46.88,81690.72,0.0,-0.99391,1e-05,1.15088]
[1778534592310,46.88,81690.72,0.0,-0.99391,1e-05,1.15088]
[1778534592988,46.88,81690.54,0.0,-0.99391,1e-05,1.15073]
[1778534593995,46.88,81684.24,0.0,-0.99395,1e-05,1.14488]
[1778534595007,46.88,81681.13,0.0,-0.99396,1e-05,1.14203]
[1778534601044,46.88,81680.23,0.0,-0.99397,1e-05,1.14146]
[1778534604842,46.88,81679.5,0.0,-0.99397,1e-05,1.14087]
[1778534605063,46.88,81679.5,0.0,-0.99397,1e-05,1.14087]
[1778534605203,46.88,81679.5,0.0,-0.99397,1e-05,1.14087]
[1778534605309,46.88,81679.42,0.0,-0.99397,1e-05,1.14089]
[1778534606079,46.88,81679.1,0.0,-0.99397,1e-05,1.14063]
[1778534609101,46.88,81682.06,0.0,-0.99396,1e-05,1.14352]
[1778534614136,46.88,81674.52,0.0,-0.994,1e-05,1.13555]
[1778534614304,46.88,81674.52,0.0,-0.994,1e-05,1.13555]
[1778534614571,46.88,81674.52,0.0,-0.994,1e-05,1.13555]
[1778534619200,46.88,81672.61,0.0,-0.99401,1e-05,1.13395]
[1778534619171,46.88,81668.59,0.0,-0.99403,1e-05,1.13036]
[1778534619310,46.88,81668.59,0.0,-0.99403,1e-05,1.13036]
[1778534619387,46.88,81668.59,0.0,-0.99403,1e-05,1.13036]
[1778534619557,46.88,81668.59,0.0,-0.99403,1e-05,1.13036]
[1778534620178,46.89,81667.45,0.0,-0.99404,1e-05,1.12938]
[1778534624206,46.89,81664.18,0.0,-0.99405,1e-05,1.12664]
[1778534624992,46.89,81664.18,0.0,-0.99405,1e-05,1.12664]
[1778534625058,46.89,81664.18,0.0,-0.99405,1e-05,1.12664]
[1778534632262,46.89,81663.43,0.0,-0.99405,1e-05,1.12654]
[1778534634269,46.89,81663.44,0.0,-0.99405,1e-05,1.12662]
[1778534634309,46.89,81664.59,0.0,-0.99405,1e-05,1.12775]
[1778534634603,46.89,81664.59,0.0,-0.99405,1e-05,1.12775]
[1778534634811,46.89,81664.59,0.0,-0.99405,1e-05,1.12775]
[1778534635283,46.89,81663.68,0.0,-0.99405,1e-05,1.12698]
[1778534639311,46.89,81659.74,0.0,-0.99407,1e-05,1.12364]
[1778534642549,46.89,81659.16,0.0,-0.99407,1e-05,1.12326]
[1778534642556,46.89,81659.16,0.0,-0.99407,1e-05,1.12326]
[1778534648374,46.9,81659.22,0.0,-0.99407,1e-05,1.12383]
[1778534652430,46.9,81659.22,0.0,-0.99407,1e-05,1.12405]
[1778534652558,46.9,81659.22,0.0,-0.99407,1e-05,1.12405]
[1778534652624,46.9,81659.22,0.0,-0.99407,1e-05,1.12405]
[1778534652808,46.9,81659.22,0.0,-0.99407,1e-05,1.12405]
[1778534652909,46.9,81659.39,0.0,-0.99407,1e-05,1.12428]
[1778534659451,46.9,81659.3,0.0,-0.99407,1e-05,1.12468]
[1778534665493,46.91,81659.61,0.0,-0.99406,1e-05,1.12537]
[1778534670914,46.91,81658.75,0.0,-0.99406,1e-05,1.12484]
[1778534671058,46.91,81658.75,0.0,-0.99406,1e-05,1.12484]
[1778534671535,46.91,81643.8,0.0,-0.99415,1e-05,1.11016]
[1778534672543,46.91,81641.52,0.0,-0.99416,1e-05,1.10819]
[1778534673828,46.91,81641.52,0.0,-0.99416,1e-05,1.10819]
[1778534673923,46.91,81640.22,0.0,-0.99417,1e-05,1.10711]
[1778534674970,46.91,81640.22,0.0,-0.99417,1e-05,1.10711]
[1778534675261,46.91,81640.22,0.0,-0.99417,1e-05,1.10711]
[1778534680599,46.91,81644.12,0.0,-0.99414,1e-05,1.11131]
[1778534685634,46.92,81648.93,0.0,-0.99411,1e-05,1.11615]
[1778534688326,46.92,81649.34,0.0,-0.99411,1e-05,1.1166]
[1778534688560,46.92,81650.06,0.0,-0.99411,1e-05,1.11742]
[1778534688869,46.92,81650.06,0.0,-0.99411,1e-05,1.11742]
[1778534689065,46.92,81650.06,0.0,-0.99411,1e-05,1.11742]
[1778534689107,46.92,81649.74,0.0,-0.99411,1e-05,1.11721]
[1778534694697,46.92,81653.01,0.0,-0.99409,1e-05,1.12057]
[1778534695704,46.92,81657.86,0.0,-0.99406,1e-05,1.12508]
[1778534696865,46.92,81657.86,0.0,-0.99406,1e-05,1.12508]
[1778534697058,46.92,81657.86,0.0,-0.99406,1e-05,1.12508]
[1778534700739,46.92,81661.98,0.0,-0.99404,1e-05,1.12916]
[1778534702244,46.92,81661.98,0.0,-0.99404,1e-05,1.12916]
[1778534702308,46.92,81661.98,0.0,-0.99404,1e-05,1.12916]
[1778534702291,46.92,81665.02,0.0,-0.99402,1e-05,1.13206]
[1778534702860,46.92,81665.02,0.0,-0.99402,1e-05,1.13206]
[1778534703063,46.92,81665.02,0.0,-0.99402,1e-05,1.13206]
[1778534703145,46.93,81665.16,0.0,-0.99402,1e-05,1.13223]
[1778534708795,46.93,81664.53,0.0,-0.99402,1e-05,1.13187]
[1778534713830,46.93,81664.33,0.0,-0.99402,1e-05,1.13191]
[1778534718865,46.93,81664.4,0.0,-0.99402,1e-05,1.1322]
[1778534721956,46.93,81664.56,0.0,-0.99402,1e-05,1.13243]
[1778534722059,46.93,81664.56,0.0,-0.99402,1e-05,1.13243]
[1778534730950,46.93,81665.28,0.0,-0.99401,1e-05,1.13352]
[1778534740226,46.93,81665.25,0.0,-0.99402,1e-05,1.13247]
[1778534740308,46.93,81665.25,0.0,-0.99402,1e-05,1.13247]
[1778534740497,46.94,81665.25,0.0,-0.99402,1e-05,1.13272]
[1778534740557,46.94,81665.25,0.0,-0.99402,1e-05,1.13272]
[1778534743037,46.94,81665.29,0.0,-0.99401,1e-05,1.13284]
[1778534749079,46.94,81665.75,0.0,-0.99401,1e-05,1.13357]
[1778534751093,46.94,81668.31,0.0,-0.994,1e-05,1.13601]
[1778534751557,46.94,81668.31,0.0,-0.994,1e-05,1.13601]
[1778534760266,46.94,81668.31,0.0,-0.994,1e-05,1.13601]
[1778534760395,46.94,81671.11,0.0,-0.99398,1e-05,1.13894]
[1778534761048,46.94,81671.11,0.0,-0.99398,1e-05,1.13894]
[1778534761308,46.94,81671.11,0.0,-0.99398,1e-05,1.13894]
[1778534761409,46.94,81673.69,0.0,-0.99396,1e-05,1.14137]
[1778534763309,46.94,81674.69,0.0,-0.99396,1e-05,1.14232]
[1778534770227,46.95,81674.65,0.0,-0.99395,1e-05,1.14345]
[1778534775262,46.95,81675.35,0.0,-0.99395,1e-05,1.14447]
[1778534777398,46.95,81675.87,0.0,-0.99394,1e-05,1.14498]
[1778534777413,46.95,81675.76,0.0,-0.99394,1e-05,1.1449]
[1778534777557,46.95,81675.76,0.0,-0.99394,1e-05,1.1449]
[1778534778001,46.95,81675.76,0.0,-0.99394,1e-05,1.1449]
[1778534778061,46.95,81675.76,0.0,-0.99394,1e-05,1.1449]
[1778534778283,46.95,81676.19,0.0,-0.99394,1e-05,1.14532]
[1778534788353,46.95,81676.19,0.0,-0.99394,1e-05,1.14556]
[1778534789961,46.95,81676.19,0.0,-0.99394,1e-05,1.14556]
[1778534790057,46.95,81676.19,0.0,-0.99394,1e-05,1.14556]
[1778534790063,46.95,81676.19,0.0,-0.99394,1e-05,1.14558]
[1778534790931,46.95,81676.19,0.0,-0.99394,1e-05,1.14558]
[1778534791062,46.95,81676.19,0.0,-0.99394,1e-05,1.14558]
[1778534797416,46.95,81675.97,0.0,-0.99395,1e-05,1.14437]
[1778534797818,46.95,81675.97,0.0,-0.99395,1e-05,1.14437]
[1778534798061,46.95,81675.97,0.0,-0.99395,1e-05,1.14437]
[1778534798204,46.95,81675.97,0.0,-0.99395,1e-05,1.14437]
[1778534798308,46.95,81675.97,0.0,-0.99395,1e-05,1.14437]
[1778534798423,46.95,81675.77,0.0,-0.99395,1e-05,1.1442]
[1778534804465,46.95,81676.0,0.0,-0.99395,1e-05,1.14444]
[1778534810507,46.95,81662.76,0.0,-0.99402,1e-05,1.13219]
[1778534811514,46.95,81659.22,0.0,-0.99404,1e-05,1.12893]
[1778534813316,46.95,81659.22,0.0,-0.99404,1e-05,1.12893]
[1778534813361,46.95,81657.94,0.0,-0.99404,1e-05,1.12775]
[1778534813557,46.95,81657.94,0.0,-0.99404,1e-05,1.12775]
[1778534813842,46.95,81657.94,0.0,-0.99404,1e-05,1.12775]
[1778534814059,46.95,81657.94,0.0,-0.99404,1e-05,1.12775]
[1778534814108,46.95,81658.25,0.0,-0.99404,1e-05,1.12804]
[1778534821477,46.95,81656.88,0.0,-0.99405,1e-05,1.12678]
[1778534833668,46.95,81657.41,0.0,-0.99405,1e-05,1.12727]
[1778534838703,46.95,81648.5,0.0,-0.99409,1e-05,1.11911]
[1778534839710,46.95,81645.39,0.0,-0.99411,1e-05,1.11627]
[1778534842972,46.95,81644.85,0.0,-0.99411,1e-05,1.11578]
[1778534843058,46.95,81644.85,0.0,-0.99411,1e-05,1.11578]
[1778534843073,46.95,81646.22,0.0,-0.99411,1e-05,1.11703]
[1778534843915,46.95,81646.22,0.0,-0.99411,1e-05,1.11703]
[1778534844058,46.95,81646.22,0.0,-0.99411,1e-05,1.11703]
[1778534844745,46.95,81643.94,0.0,-0.99412,1e-05,1.11495]
[1778534850787,46.96,81643.69,0.0,-0.99412,1e-05,1.11505]
[1778534852704,46.96,81643.69,0.0,-0.99412,1e-05,1.11505]
[1778534852807,46.96,81643.69,0.0,-0.99412,1e-05,1.11505]
[1778534852908,46.96,81643.69,0.0,-0.99412,1e-05,1.11403]
[1778534853739,46.96,81643.69,0.0,-0.99412,1e-05,1.11403]
[1778534853808,46.96,81643.69,0.0,-0.99412,1e-05,1.11403]
[1778534859850,46.96,81641.76,0.0,-0.99413,1e-05,1.11286]
[1778534862340,46.96,81641.68,0.0,-0.99413,1e-05,1.11287]
[1778534862409,46.96,81641.62,0.0,-0.99413,1e-05,1.11299]
[1778534862557,46.96,81641.62,0.0,-0.99413,1e-05,1.11299]
[1778534863490,46.96,81641.62,0.0,-0.99413,1e-05,1.11299]
[1778534863532,46.96,81642.75,0.0,-0.99412,1e-05,1.11409]
[1778534863558,46.96,81642.75,0.0,-0.99412,1e-05,1.11409]
[1778534869537,46.97,81640.93,0.0,-0.99413,1e-05,1.11277]
[1778534868913,46.97,81637.81,0.0,-0.99415,1e-05,1.11002]
[1778534869560,46.97,81637.81,0.0,-0.99415,1e-05,1.11002]
[1778534870079,46.97,81637.81,0.0,-0.99415,1e-05,1.11002]
[1778534870309,46.97,81637.81,0.0,-0.99415,1e-05,1.11002]
[1778534870410,46.97,81636.19,0.0,-0.99415,1e-05,1.10874]
[1778534871934,46.97,81626.59,0.0,-0.9942,1e-05,1.10017]
[1778534872941,46.97,81624.12,0.0,-0.99422,1e-05,1.09806]
[1778534873865,46.97,81624.12,0.0,-0.99422,1e-05,1.09806]
[1778534874058,46.97,81624.12,0.0,-0.99422,1e-05,1.09806]
[1778534874754,46.97,81624.73,0.0,-0.99421,1e-05,1.09872]
[1778534874808,46.97,81624.73,0.0,-0.99421,1e-05,1.09872]
[1778534874955,46.97,81625.66,0.0,-0.99421,1e-05,1.09967]
[1778534880947,46.97,81625.16,0.0,-0.99421,1e-05,1.09968]
[1778534881059,46.97,81625.16,0.0,-0.99421,1e-05,1.09968]
[1778534894090,46.99,81624.12,0.0,-0.9942,1e-05,1.10053]
[1778534896697,46.99,81623.94,0.0,-0.9942,1e-05,1.10048]
[1778534896807,46.99,81623.94,0.0,-0.9942,1e-05,1.10048]
[1778534897110,46.99,81625.01,0.0,-0.9942,1e-05,1.10168]
[1778534898006,46.99,81625.01,0.0,-0.9942,1e-05,1.10168]
[1778534898063,46.99,81625.01,0.0,-0.9942,1e-05,1.10168]
[1778534898117,46.99,81626.94,0.0,-0.99418,1e-05,1.10354]
[1778534903152,46.99,81626.52,0.0,-0.99418,1e-05,1.10373]
[1778534907395,46.99,81626.52,0.0,-0.99418,1e-05,1.10373]
[1778534907558,46.99,81626.52,0.0,-0.99418,1e-05,1.10373]
[1778534907496,47.0,81626.71,0.0,-0.99418,1e-05,1.10446]
[1778534908108,47.0,81626.71,0.0,-0.99418,1e-05,1.10446]
[1778534908308,47.0,81626.71,0.0,-0.99418,1e-05,1.10446]
[1778534908409,47.0,81626.71,0.0,-0.99418,1e-05,1.10457]
[1778534914229,47.0,81626.67,0.0,-0.99418,1e-05,1.10391]
[1778534919264,47.0,81626.71,0.0,-0.99418,1e-05,1.10459]
[1778534926599,47.0,81626.71,0.0,-0.99418,1e-05,1.10459]
[1778534926812,47.0,81626.71,0.0,-0.99418,1e-05,1.10459]
[1778534927320,47.01,81626.07,0.0,-0.99418,1e-05,1.10486]
[1778534927839,47.01,81626.07,0.0,-0.99418,1e-05,1.10486]
[1778534928064,47.01,81626.07,0.0,-0.99418,1e-05,1.10486]
[1778534933362,47.01,81625.87,0.0,-0.99417,1e-05,1.10531]
[1778534933362,47.01,81625.87,0.0,-0.99417,1e-05,1.10531]
[1778534938398,47.02,81625.59,0.0,-0.99417,1e-05,1.10557]
[1778534939308,47.02,81625.59,0.0,-0.99417,1e-05,1.10557]
[1778534939406,47.02,81625.22,0.0,-0.99417,1e-05,1.10534]
[1778534939838,47.02,81625.22,0.0,-0.99417,1e-05,1.10534]
[1778534940057,47.02,81625.22,0.0,-0.99417,1e-05,1.10534]
[1778534945447,47.02,81624.33,0.0,-0.99417,1e-05,1.10507]
[1778534950482,47.03,81624.23,0.0,-0.99417,1e-05,1.10552]
[1778534955517,47.03,81624.19,0.0,-0.99417,1e-05,1.10603]
[1778534959127,47.03,81624.22,0.0,-0.99417,1e-05,1.10638]
[1778534959308,47.03,81624.22,0.0,-0.99417,1e-05,1.10638]
[1778534959756,47.03,81624.03,0.0,-0.99417,1e-05,1.10632]
[1778534959809,47.03,81624.03,0.0,-0.99417,1e-05,1.10632]
[1778534960552,47.03,81624.15,0.0,-0.99417,1e-05,1.10653]
[1778534965587,47.04,81623.45,0.0,-0.99417,1e-05,1.10644]
[1778534970623,47.04,81623.77,0.0,-0.99416,1e-05,1.10727]
[1778534974949,47.04,81623.97,0.0,-0.99416,1e-05,1.1066]
[1778534975059,47.04,81623.97,0.0,-0.99416,1e-05,1.1066]
[1778534980693,47.05,81623.64,0.0,-0.99416,1e-05,1.10706]
[1778534983167,47.05,81624.07,0.0,-0.99416,1e-05,1.10756]
[1778534983310,47.05,81624.07,0.0,-0.99416,1e-05,1.10756]
[1778534984240,47.05,81623.55,0.0,-0.99416,1e-05,1.1073]
[1778534984308,47.05,81623.55,0.0,-0.99416,1e-05,1.1073]
[1778534984341,47.05,81623.58,0.0,-0.99416,1e-05,1.10744]
[1778534989592,47.05,81623.72,0.0,-0.99416,1e-05,1.10788]
[1778534989808,47.05,81624.68,0.0,-0.99415,1e-05,1.10896]
[1778534994791,47.06,81620.91,0.0,-0.99417,1e-05,1.10608]
[1778534996152,47.06,81620.91,0.0,-0.99417,1e-05,1.10608]
[1778534996309,47.06,81620.91,0.0,-0.99417,1e-05,1.10608]
[1778534996332,47.06,81620.91,0.0,-0.99417,1e-05,1.10608]
[1778534996561,47.06,81620.91,0.0,-0.99417,1e-05,1.10608]
[1778534996650,47.06,81620.2,0.0,-0.99417,1e-05,1.10566]
[1778535000835,47.06,81616.6,0.0,-0.99419,1e-05,1.10287]
[1778535001840,47.06,81612.39,0.0,-0.99421,1e-05,1.0992]
[1778535003141,47.06,81612.39,0.0,-0.99421,1e-05,1.0992]
[1778535003310,47.06,81612.39,0.0,-0.99421,1e-05,1.0992]
[1778535008889,47.07,81609.87,0.0,-0.99422,1e-05,1.09782]
[1778535013719,47.07,81609.56,0.0,-0.99421,1e-05,1.09804]
[1778535013810,47.07,81609.56,0.0,-0.99421,1e-05,1.09804]
[1778535015065,47.07,81608.21,0.0,-0.99422,1e-05,1.09696]
[1778535015319,47.07,81608.21,0.0,-0.99422,1e-05,1.09696]
[1778535015420,47.07,81608.21,0.0,-0.99422,1e-05,1.09721]
[1778535020973,47.08,81609.46,0.0,-0.99421,1e-05,1.09896]
[1778535022825,47.08,81611.42,0.0,-0.9942,1e-05,1.10084]
[1778535023059,47.08,81611.42,0.0,-0.9942,1e-05,1.10084]
[1778535029291,47.08,81610.93,0.0,-0.9942,1e-05,1.1011]
[1778535029310,47.08,81610.93,0.0,-0.9942,1e-05,1.1011]
[1778535029477,47.08,81610.93,0.0,-0.9942,1e-05,1.1011]
[1778535029557,47.08,81610.93,0.0,-0.9942,1e-05,1.1011]
[1778535029658,47.08,81611.19,0.0,-0.99419,1e-05,1.10157]
[1778535036078,47.09,81611.61,0.0,-0.99419,1e-05,1.10147]
[1778535041113,47.09,81614.42,0.0,-0.99417,1e-05,1.10457]
[1778535042958,47.09,81614.46,0.0,-0.99417,1e-05,1.10472]
[1778535043060,47.09,81614.46,0.0,-0.99417,1e-05,1.10472]
[1778535049169,47.1,81611.55,0.0,-0.99418,1e-05,1.10288]
[1778535050951,47.1,81611.57,0.0,-0.99418,1e-05,1.10301]
[1778535051059,47.1,81611.57,0.0,-0.99418,1e-05,1.10301]
[1778535051083,47.1,81611.57,0.0,-0.99418,1e-05,1.10301]
[1778535051313,47.1,81611.57,0.0,-0.99418,1e-05,1.10301]
[1778535051414,47.1,81611.04,0.0,-0.99419,1e-05,1.10265]
[1778535055658,47.1,81610.93,0.0,-0.99418,1e-05,1.10288]
[1778535055808,47.1,81610.4,0.0,-0.99419,1e-05,1.10252]
[1778535061262,47.11,81609.39,0.0,-0.99419,1e-05,1.10229]
[1778535062270,47.11,81602.13,0.0,-0.99422,1e-05,1.09589]
[1778535064241,47.11,81600.68,0.0,-0.99423,1e-05,1.0947]
[1778535064309,47.11,81600.68,0.0,-0.99423,1e-05,1.0947]
[1778535064819,47.11,81600.7,0.0,-0.99423,1e-05,1.09485]
[1778535065057,47.11,81600.7,0.0,-0.99423,1e-05,1.09485]
[1778535065121,47.11,81600.7,0.0,-0.99423,1e-05,1.09498]
[1778535070326,47.12,81600.41,0.0,-0.99423,1e-05,1.09535]
[1778535075361,47.12,81600.38,0.0,-0.99422,1e-05,1.09597]
[1778535078996,47.12,81598.52,0.0,-0.99423,1e-05,1.09469]
[1778535079059,47.12,81598.52,0.0,-0.99423,1e-05,1.09469]
[1778535084096,47.13,81599.82,0.0,-0.99422,1e-05,1.0965]
[1778535084275,47.13,81599.82,0.0,-0.99422,1e-05,1.0965]
[1778535084308,47.13,81599.82,0.0,-0.99422,1e-05,1.0965]
[1778535084424,47.13,81598.96,0.0,-0.99422,1e-05,1.09599]
[1778535089459,47.13,81598.64,0.0,-0.99422,1e-05,1.09634]
[1778535094494,47.14,81598.78,0.0,-0.99422,1e-05,1.09595]
[1778535099529,47.14,81604.18,0.0,-0.99419,1e-05,1.10143]
[1778535100260,47.14,81604.18,0.0,-0.99419,1e-05,1.10143]
[1778535100307,47.14,81604.18,0.0,-0.99419,1e-05,1.10143]
[1778535101232,47.14,81605.21,0.0,-0.99419,1e-05,1.10247]
[1778535101309,47.14,81605.21,0.0,-0.99419,1e-05,1.10247]
[1778535101543,47.14,81605.47,0.0,-0.99418,1e-05,1.10282]
[1778535106578,47.15,81605.54,0.0,-0.99418,1e-05,1.10345]
[1778535111613,47.15,81605.3,0.0,-0.99418,1e-05,1.1038]
[1778535113000,47.15,81605.37,0.0,-0.99418,1e-05,1.10397]
[1778535113060,47.15,81605.37,0.0,-0.99418,1e-05,1.10397]
[1778535122690,47.16,81604.95,0.0,-0.99417,1e-05,1.10468]
[1778535125374,47.16,81605.04,0.0,-0.99417,1e-05,1.10498]
[1778535125557,47.16,81605.04,0.0,-0.99417,1e-05,1.10498]
[1778535126461,47.16,81605.18,0.0,-0.99417,1e-05,1.10522]
[1778535126557,47.16,81605.18,0.0,-0.99417,1e-05,1.10522]
[1778535126719,47.16,81605.08,0.0,-0.99417,1e-05,1.10524]
[1778535131779,47.16,81605.05,0.0,-0.99417,1e-05,1.10575]
[1778535132929,47.16,81605.81,0.0,-0.99416,1e-05,1.10654]
[1778535133066,47.16,81605.81,0.0,-0.99416,1e-05,1.10654]
[1778535139835,47.17,81605.65,0.0,-0.99416,1e-05,1.10713]
[1778535146887,47.17,81605.65,0.0,-0.99415,1e-05,1.10784]
[1778535151922,47.18,81605.65,0.0,-0.99416,1e-05,1.10717]
[1778535156958,47.18,81605.2,0.0,-0.99416,1e-05,1.10728]
[1778535163000,47.19,81605.14,0.0,-0.99415,1e-05,1.10785]
[1778535166278,47.19,81604.66,0.0,-0.99415,1e-05,1.10762]
[1778535166310,47.19,81604.66,0.0,-0.99415,1e-05,1.10762]
[1778535167136,47.19,81604.66,0.0,-0.99415,1e-05,1.10773]
[1778535167311,47.19,81604.66,0.0,-0.99415,1e-05,1.10773]
[1778535167412,47.19,81605.07,0.0,-0.99415,1e-05,1.1082]
[1778535170814,47.19,81603.88,0.0,-0.99416,1e-05,1.10733]
[1778535171062,47.19,81603.85,0.0,-0.99415,1e-05,1.1074]
[1778535177100,47.19,81603.69,0.0,-0.99415,1e-05,1.10797]
[1778535182135,47.2,81603.46,0.0,-0.99415,1e-05,1.10825]
[1778535187170,47.2,81602.66,0.0,-0.99415,1e-05,1.10802]
[1778535188995,47.2,81601.14,0.0,-0.99416,1e-05,1.10675]
[1778535189058,47.2,81601.14,0.0,-0.99416,1e-05,1.10675]
[1778535189184,47.2,81597.33,0.0,-0.99418,1e-05,1.10342]
[1778535190448,47.2,81597.33,0.0,-0.99418,1e-05,1.10342]
[1778535190558,47.2,81597.33,0.0,-0.99418,1e-05,1.10342]
[1778535190656,47.2,81596.09,0.0,-0.99418,1e-05,1.10253]
[1778535196233,47.21,81592.4,0.0,-0.9942,1e-05,1.09978]
[1778535197815,47.21,81592.4,0.0,-0.9942,1e-05,1.09978]
[1778535198070,47.21,81591.34,0.0,-0.9942,1e-05,1.09895]
[1778535203282,47.21,81590.05,0.0,-0.99421,1e-05,1.0985]
[1778535208317,47.22,81589.03,0.0,-0.99421,1e-05,1.09818]
[1778535211842,47.22,81588.9,0.0,-0.99421,1e-05,1.09831]
[1778535212058,47.22,81588.9,0.0,-0.99421,1e-05,1.09831]
[1778535213422,47.22,81588.9,0.0,-0.99421,1e-05,1.09738]
[1778535213562,47.22,81588.9,0.0,-0.99421,1e-05,1.09738]
[1778535213588,47.22,81588.9,0.0,-0.99421,1e-05,1.09761]
[1778535219394,47.23,81588.69,0.0,-0.99421,1e-05,1.09802]
[1778535221547,47.23,81586.22,0.0,-0.99422,1e-05,1.09593]
[1778535221559,47.23,81586.22,0.0,-0.99422,1e-05,1.09593]
[1778535227450,47.23,81585.93,0.0,-0.99422,1e-05,1.09653]
[1778535229786,47.23,81586.28,0.0,-0.99421,1e-05,1.09697]
[1778535229807,47.23,81586.28,0.0,-0.99421,1e-05,1.09697]
[1778535231188,47.23,81584.35,0.0,-0.99422,1e-05,1.09548]
[1778535231307,47.23,81584.35,0.0,-0.99422,1e-05,1.09548]
[1778535231478,47.24,81584.75,0.0,-0.99422,1e-05,1.09596]
[1778535236513,47.24,81582.61,0.0,-0.99423,1e-05,1.09466]
[1778535240792,47.24,81582.22,0.0,-0.99423,1e-05,1.09468]
[1778535240807,47.24,81582.22,0.0,-0.99423,1e-05,1.09468]
[1778535246590,47.25,81579.17,0.0,-0.99424,1e-05,1.09295]
[1778535251626,47.25,81578.89,0.0,-0.99424,1e-05,1.09332]
[1778535254647,47.25,81582.56,0.0,-0.99421,1e-05,1.09695]
[1778535255313,47.25,81582.56,0.0,-0.99421,1e-05,1.09695]
[1778535255560,47.25,81582.56,0.0,-0.99421,1e-05,1.09695]
[1778535255654,47.26,81585.62,0.0,-0.9942,1e-05,1.0998]
[1778535256286,47.26,81585.62,0.0,-0.9942,1e-05,1.0998]
[1778535256310,47.26,81585.62,0.0,-0.9942,1e-05,1.0998]
[1778535256661,47.26,81585.73,0.0,-0.9942,1e-05,1.10001]
[1778535261696,47.26,81586.69,0.0,-0.99419,1e-05,1.1014]
[1778535266733,47.26,81586.16,0.0,-0.99419,1e-05,1.10145]
[1778535268903,47.26,81586.3,0.0,-0.99419,1e-05,1.10168]
[1778535269058,47.26,81586.12,0.0,-0.99419,1e-05,1.10163]
[1778535275796,47.27,81586.36,0.0,-0.99419,1e-05,1.1014]
[1778535279368,47.27,81586.33,0.0,-0.99419,1e-05,1.10168]
[1778535279557,47.27,81586.33,0.0,-0.99419,1e-05,1.10168]
[1778535280655,47.27,81587.55,0.0,-0.99418,1e-05,1.10288]
[1778535280807,47.27,81587.55,0.0,-0.99418,1e-05,1.10288]
[1778535280908,47.27,81587.55,0.0,-0.99418,1e-05,1.10298]
[1778535288887,47.28,81587.63,0.0,-0.99417,1e-05,1.10385]
[1778535292935,47.28,81587.51,0.0,-0.99417,1e-05,1.10404]
[1778535293059,47.28,81587.36,0.0,-0.99417,1e-05,1.10401]
[1778535300971,47.29,81587.4,0.0,-0.99417,1e-05,1.10483]
[1778535301978,47.29,81597.08,0.0,-0.99412,1e-05,1.11365]
[1778535302490,47.29,81597.08,0.0,-0.99412,1e-05,1.11365]
[1778535302985,47.29,81620.57,0.0,-0.99399,1e-05,1.13513]
[1778535303993,47.29,81623.84,0.0,-0.99397,1e-05,1.13818]
[1778535306335,47.29,81623.86,0.0,-0.99397,1e-05,1.13823]
[1778535313057,47.29,81625.45,0.0,-0.99396,1e-05,1.13996]
[1778535318092,47.29,81625.54,0.0,-0.99396,1e-05,1.14019]
[1778535323128,47.29,81625.67,0.0,-0.99396,1e-05,1.14045]
[1778535328868,47.29,81625.77,0.0,-0.99396,1e-05,1.14062]
[1778535329057,47.29,81625.77,0.0,-0.99396,1e-05,1.14069]
[1778535329171,47.29,81632.84,0.0,-0.99392,1e-05,1.14723]
[1778535330668,47.29,81632.84,0.0,-0.99392,1e-05,1.14723]
[1778535330694,47.29,81641.38,0.0,-0.99387,1e-05,1.15517]
[1778535331185,47.29,81657.46,0.0,-0.99379,1e-05,1.16901]
[1778535332192,47.29,81663.12,0.0,-0.99376,1e-05,1.17435]
[1778535333199,47.29,81676.08,0.0,-0.99368,1e-05,1.18664]
[1778535334113,47.29,81676.08,0.0,-0.99368,1e-05,1.18664]
[1778535334206,47.29,81679.71,0.0,-0.99366,1e-05,1.19011]
[1778535337227,47.29,81673.75,0.0,-0.9937,1e-05,1.18443]
[1778535342262,47.29,81671.96,0.0,-0.99371,1e-05,1.18272]
[1778535345299,47.29,81672.85,0.0,-0.9937,1e-05,1.18357]
[1778535345307,47.29,81672.85,0.0,-0.9937,1e-05,1.18357]
[1778535345629,47.29,81672.06,0.0,-0.99371,1e-05,1.18282]
[1778535346309,47.29,81672.06,0.0,-0.99371,1e-05,1.18282]
[1778535352332,47.29,81671.22,0.0,-0.99371,1e-05,1.18202]
[1778535358374,47.29,81671.32,0.0,-0.99371,1e-05,1.18212]
[1778535361149,47.29,81671.32,0.0,-0.99371,1e-05,1.18212]
[1778535361310,47.29,81671.32,0.0,-0.99371,1e-05,1.18212]
[1778535361411,47.29,81671.32,0.0,-0.99371,1e-05,1.18212]
[1778535363409,47.29,81662.66,0.0,-0.99376,1e-05,1.17391]
[1778535364993,47.29,81662.66,0.0,-0.99376,1e-05,1.17391]
[1778535365058,47.29,81662.54,0.0,-0.99376,1e-05,1.1738]
[1778535370458,47.29,81662.27,0.0,-0.99376,1e-05,1.17354]
[1778535372527,47.29,81662.24,0.0,-0.99376,1e-05,1.17352]
[1778535372558,47.29,81662.24,0.0,-0.99376,1e-05,1.17352]
[1778535372628,47.29,81661.3,0.0,-0.99377,1e-05,1.17263]
[1778535373578,47.29,81661.3,0.0,-0.99377,1e-05,1.17263]
[1778535373808,47.29,81661.3,0.0,-0.99377,1e-05,1.17263]
[1778535378583,47.29,81661.94,0.0,-0.99376,1e-05,1.17323]
[1778535378731,47.29,81661.94,0.0,-0.99376,1e-05,1.17323]
[1778535378807,47.29,81661.94,0.0,-0.99376,1e-05,1.17323]
[1778535378908,47.29,81663.46,0.0,-0.99375,1e-05,1.17467]
[1778535385563,47.29,81661.08,0.0,-0.99377,1e-05,1.17242]
[1778535386849,47.29,81661.08,0.0,-0.99377,1e-05,1.17242]
[1778535387056,47.29,81661.08,0.0,-0.99377,1e-05,1.17242]
[1778535386879,47.29,81662.0,0.0,-0.99376,1e-05,1.17329]
[1778535387178,47.29,81662.0,0.0,-0.99376,1e-05,1.17329]
[1778535387312,47.29,81662.0,0.0,-0.99376,1e-05,1.17329]
[1778535394626,47.29,81665.88,0.0,-0.99375,1e-05,1.17573]
[1778535398715,47.29,81666.08,0.0,-0.99375,1e-05,1.17592]
[1778535398807,47.29,81666.08,0.0,-0.99375,1e-05,1.17592]
[1778535398816,47.29,81666.08,0.0,-0.99375,1e-05,1.17592]
[1778535403812,47.29,81665.96,0.0,-0.99375,1e-05,1.1758]
[1778535404057,47.29,81665.96,0.0,-0.99375,1e-05,1.1758]
[1778535409731,47.29,81666.15,0.0,-0.99375,1e-05,1.17598]
[1778535416056,47.29,81666.15,0.0,-0.99375,1e-05,1.17598]
[1778535416085,47.29,81666.38,0.0,-0.99374,1e-05,1.1762]
[1778535416114,47.29,81666.38,0.0,-0.99374,1e-05,1.1762]
[1778535416308,47.29,81666.38,0.0,-0.99374,1e-05,1.1762]
[1778535422822,47.29,81666.36,0.0,-0.99374,1e-05,1.17618]
[1778535431885,47.29,81666.31,0.0,-0.99375,1e-05,1.17613]
[1778535435913,47.29,81686.94,0.0,-0.99363,1e-05,1.19578]
[1778535436920,47.29,81688.64,0.0,-0.99362,1e-05,1.19741]
[1778535439026,47.29,81691.18,0.0,-0.9936,1e-05,1.19986]
[1778535439053,47.29,81690.89,0.0,-0.99361,1e-05,1.19958]
[1778535439222,47.29,81690.89,0.0,-0.99361,1e-05,1.19958]
[1778535440429,47.29,81690.78,0.0,-0.99361,1e-05,1.19947]
[1778535440559,47.29,81690.78,0.0,-0.99361,1e-05,1.19947]
[1778535441955,47.29,81695.69,0.0,-0.99358,1e-05,1.2042]
[1778535444426,47.29,81697.1,0.0,-0.99357,1e-05,1.20556]
[1778535444557,47.29,81697.1,0.0,-0.99357,1e-05,1.20556]
[1778535444659,47.29,81697.1,0.0,-0.99357,1e-05,1.20556]
[1778535445983,47.29,81701.0,0.0,-0.99355,1e-05,1.20933]
[1778535446955,47.29,81701.0,0.0,-0.99355,1e-05,1.20933]
[1778535447061,47.29,81701.0,0.0,-0.99355,1e-05,1.20933]
[1778535447111,47.29,81704.01,0.0,-0.99353,1e-05,1.21225]
[1778535453126,47.29,81702.5,0.0,-0.99355,1e-05,1.20953]
[1778535453308,47.29,81702.54,0.0,-0.99355,1e-05,1.20957]
[1778535453581,47.29,81702.54,0.0,-0.99355,1e-05,1.20957]
[1778535453810,47.29,81702.54,0.0,-0.99355,1e-05,1.20957]
[1778535454039,47.29,81701.03,0.0,-0.99355,1e-05,1.2081]
[1778535456116,47.29,81699.21,0.0,-0.99357,1e-05,1.20634]
[1778535456308,47.29,81697.27,0.0,-0.99358,1e-05,1.20447]
[1778535457060,47.29,81696.72,0.0,-0.99358,1e-05,1.20394]
[1778535462095,47.29,81695.97,0.0,-0.99358,1e-05,1.20322]
[1778535468137,47.29,81695.12,0.0,-0.99359,1e-05,1.2024]
[1778535471489,47.29,81694.35,0.0,-0.99359,1e-05,1.20166]
[1778535471558,47.29,81694.35,0.0,-0.99359,1e-05,1.20166]
[1778535477599,47.29,81693.92,0.0,-0.9936,1e-05,1.20124]
[1778535477808,47.29,81693.92,0.0,-0.9936,1e-05,1.20124]
[1778535477825,47.29,81694.3,0.0,-0.99359,1e-05,1.20161]
[1778535481233,47.29,81674.21,0.0,-0.99371,1e-05,1.18239]
[1778535482239,47.29,81665.19,0.0,-0.99376,1e-05,1.17384]
[1778535483246,47.29,81663.34,0.0,-0.99377,1e-05,1.1721]
[1778535485260,47.29,81667.35,0.0,-0.99375,1e-05,1.17589]
[1778535486267,47.29,81672.13,0.0,-0.99372,1e-05,1.18041]
[1778535487723,47.29,81672.13,0.0,-0.99372,1e-05,1.18041]
[1778535487811,47.29,81672.13,0.0,-0.99372,1e-05,1.18041]
[1778535493316,47.29,81673.81,0.0,-0.99371,1e-05,1.18201]
[1778535494723,47.29,81673.81,0.0,-0.99371,1e-05,1.18201]
[1778535494810,47.29,81673.81,0.0,-0.99371,1e-05,1.18201]
[1778535494878,47.29,81672.91,0.0,-0.99371,1e-05,1.18115]
[1778535495307,47.29,81672.91,0.0,-0.99371,1e-05,1.18115]
[1778535495559,47.29,81672.91,0.0,-0.99371,1e-05,1.18115]
[1778535502379,47.29,81672.7,0.0,-0.99372,1e-05,1.18096]
[1778535504134,47.29,81672.7,0.0,-0.99372,1e-05,1.18096]
[1778535504307,47.29,81672.7,0.0,-0.99372,1e-05,1.18096]
[1778535504334,47.29,81672.7,0.0,-0.99372,1e-05,1.18096]
[1778535507566,47.29,81672.87,0.0,-0.99371,1e-05,1.18112]
[1778535507809,47.29,81672.87,0.0,-0.99371,1e-05,1.18112]
[1778535514465,47.29,81672.82,0.0,-0.99372,1e-05,1.17983]
[1778535520507,47.29,81672.77,0.0,-0.99372,1e-05,1.17979]
[1778535527440,47.29,81672.76,0.0,-0.99372,1e-05,1.17978]
[1778535527557,47.29,81672.76,0.0,-0.99372,1e-05,1.17978]
[1778535527781,47.29,81672.76,0.0,-0.99372,1e-05,1.17978]
[1778535527809,47.29,81672.76,0.0,-0.99372,1e-05,1.17978]
[1778535527825,47.29,81672.76,0.0,-0.99372,1e-05,1.17978]
[1778535533598,47.29,81672.99,0.0,-0.99372,1e-05,1.18]
[1778535538633,47.29,81672.89,0.0,-0.99372,1e-05,1.1799]
[1778535542204,47.29,81672.31,0.0,-0.99372,1e-05,1.17935]
[1778535542307,47.29,81672.54,0.0,-0.99372,1e-05,1.17957]
[1778535542892,47.29,81672.54,0.0,-0.99372,1e-05,1.17957]
[1778535543061,47.29,81672.54,0.0,-0.99372,1e-05,1.17957]
[1778535543124,47.29,81672.61,0.0,-0.99372,1e-05,1.17964]
[1778535544675,47.29,81667.33,0.0,-0.99375,1e-05,1.17464]
[1778535547565,47.29,81666.03,0.0,-0.99376,1e-05,1.17341]
[1778535547809,47.29,81666.03,0.0,-0.99376,1e-05,1.17341]
[1778535553108,47.29,81665.53,0.0,-0.99376,1e-05,1.17294]
[1778535553139,47.29,81665.53,0.0,-0.99376,1e-05,1.17294]
[1778535553309,47.29,81665.53,0.0,-0.99376,1e-05,1.17294]
[1778535553738,47.29,81664.84,0.0,-0.99377,1e-05,1.17228]
[1778535559780,47.29,81665.14,0.0,-0.99376,1e-05,1.17257]
[1778535563808,47.29,81668.46,0.0,-0.99375,1e-05,1.1757]
[1778535565981,47.29,81667.79,0.0,-0.99375,1e-05,1.17507]
[1778535566060,47.29,81667.79,0.0,-0.99375,1e-05,1.17507]
[1778535571864,47.29,81668.26,0.0,-0.99375,1e-05,1.17428]
[1778535576899,47.29,81668.3,0.0,-0.99375,1e-05,1.17432]
[1778535579535,47.29,81667.72,0.0,-0.99376,1e-05,1.17377]
[1778535579558,47.29,81667.72,0.0,-0.99376,1e-05,1.17377]
[1778535579944,47.29,81667.72,0.0,-0.99376,1e-05,1.17377]
[1778535580061,47.29,81667.72,0.0,-0.99376,1e-05,1.17377]
[1778535580130,47.29,81667.99,0.0,-0.99376,1e-05,1.17403]
[1778535585963,47.29,81668.8,0.0,-0.99375,1e-05,1.17479]
[1778535586971,47.29,81672.9,0.0,-0.99373,1e-05,1.17868]
[1778535587977,47.29,81682.38,0.0,-0.99367,1e-05,1.18769]
[1778535588984,47.29,81684.2,0.0,-0.99366,1e-05,1.18943]
[1778535589286,47.29,81684.2,0.0,-0.99366,1e-05,1.18943]
[1778535589309,47.29,81684.2,0.0,-0.99366,1e-05,1.18943]
[1778535589991,47.29,81687.28,0.0,-0.99365,1e-05,1.19237]
[1778535590998,47.29,81689.95,0.0,-0.99363,1e-05,1.19493]
[1778535592124,47.29,81689.95,0.0,-0.99363,1e-05,1.19493]
[1778535592155,47.29,81690.33,0.0,-0.99363,1e-05,1.1953]
[1778535592311,47.29,81690.33,0.0,-0.99363,1e-05,1.1953]
[1778535592561,47.29,81690.33,0.0,-0.99363,1e-05,1.1953]
[1778535592810,47.29,81690.33,0.0,-0.99363,1e-05,1.1953]
[1778535594024,47.29,81694.66,0.0,-0.9936,1e-05,1.19945]
[1778535596029,47.29,81696.37,0.0,-0.99359,1e-05,1.2011]
[1778535596063,47.29,81696.37,0.0,-0.99359,1e-05,1.2011]
[1778535596071,47.29,81698.01,0.0,-0.99359,1e-05,1.20268]
[1778535596336,47.29,81698.01,0.0,-0.99359,1e-05,1.20268]
[1778535596557,47.29,81698.01,0.0,-0.99359,1e-05,1.20268]
[1778535602080,47.29,81690.37,0.0,-0.99363,1e-05,1.19533]
[1778535603024,47.29,81690.37,0.0,-0.99363,1e-05,1.19533]
[1778535603060,47.29,81690.37,0.0,-0.99363,1e-05,1.19533]
[1778535603256,47.29,81690.37,0.0,-0.99363,1e-05,1.19533]
[1778535603087,47.29,81687.83,0.0,-0.99364,1e-05,1.1929]
[1778535603309,47.29,81687.83,0.0,-0.99364,1e-05,1.1929]
[1778535606540,47.29,81690.34,0.0,-0.99363,1e-05,1.19531]
[1778535606561,47.29,81690.34,0.0,-0.99363,1e-05,1.19531]
[1778535606705,47.29,81690.34,0.0,-0.99363,1e-05,1.19531]
[1778535606811,47.29,81690.34,0.0,-0.99363,1e-05,1.19531]
[1778535607115,47.29,81689.29,0.0,-0.99363,1e-05,1.1943]
[1778535608122,47.29,81695.58,0.0,-0.9936,1e-05,1.20034]
[1778535609965,47.29,81697.35,0.0,-0.99359,1e-05,1.20204]
[1778535610058,47.29,81697.35,0.0,-0.99359,1e-05,1.20204]
[1778535612266,47.29,81698.64,0.0,-0.99358,1e-05,1.20329]
[1778535612308,47.29,81699.25,0.0,-0.99358,1e-05,1.20388]
[1778535614164,47.29,81699.29,0.0,-0.99358,1e-05,1.20391]
[1778535620206,47.29,81699.29,0.0,-0.99358,1e-05,1.20391]
[1778535629271,47.29,81701.24,0.0,-0.99357,1e-05,1.2058]
[1778535633696,47.29,81701.88,0.0,-0.99357,1e-05,1.20516]
[1778535633808,47.29,81701.88,0.0,-0.99357,1e-05,1.20516]
[1778535639948,47.29,81702.39,0.0,-0.99357,1e-05,1.20565]
[1778535640060,47.29,81702.39,0.0,-0.99357,1e-05,1.20565]
[1778535640228,47.29,81702.39,0.0,-0.99357,1e-05,1.20565]
[1778535640308,47.29,81702.39,0.0,-0.99357,1e-05,1.20565]
[1778535640280,47.29,81699.91,0.0,-0.99358,1e-05,1.20326]
[1778535645383,47.29,81698.67,0.0,-0.99359,1e-05,1.20206]
[1778535653983,47.29,81698.65,0.0,-0.99359,1e-05,1.20204]
[1778535654059,47.29,81698.65,0.0,-0.99359,1e-05,1.20204]
[1778535654297,47.29,81698.65,0.0,-0.99359,1e-05,1.20204]
[1778535654308,47.29,81698.65,0.0,-0.99359,1e-05,1.20204]
[1778535654334,47.29,81698.65,0.0,-0.99359,1e-05,1.20204]
[1778535662502,47.29,81698.68,0.0,-0.99359,1e-05,1.20207]
[1778535664516,47.29,81701.41,0.0,-0.99357,1e-05,1.20471]
[1778535667537,47.29,81705.17,0.0,-0.99355,1e-05,1.20834]
[1778535668573,47.29,81705.17,0.0,-0.99355,1e-05,1.20834]
[1778535668810,47.29,81705.17,0.0,-0.99355,1e-05,1.20834]
[1778535669030,47.29,81705.17,0.0,-0.99355,1e-05,1.20834]
[1778535669061,47.29,81705.17,0.0,-0.99355,1e-05,1.20834]
[1778535669161,47.29,81709.87,0.0,-0.99352,1e-05,1.2129]
[1778535674586,47.29,81712.51,0.0,-0.99351,1e-05,1.21546]
[1778535675593,47.29,81729.38,0.0,-0.99341,1e-05,1.23196]
[1778535676600,47.29,81729.81,0.0,-0.99341,1e-05,1.23238]
[1778535678260,47.29,81729.81,0.0,-0.99341,1e-05,1.23238]
[1778535678307,47.29,81729.81,0.0,-0.99341,1e-05,1.23238]
[1778535678362,47.29,81729.42,0.0,-0.99341,1e-05,1.232]
[1778535678768,47.29,81729.42,0.0,-0.99341,1e-05,1.232]
[1778535678809,47.29,81729.42,0.0,-0.99341,1e-05,1.232]
[1778535684657,47.29,81731.1,0.0,-0.9934,1e-05,1.23365]
[1778535685664,47.29,81737.53,0.0,-0.99336,1e-05,1.24]
[1778535686631,47.29,81737.53,0.0,-0.99336,1e-05,1.24]
[1778535686811,47.29,81737.53,0.0,-0.99336,1e-05,1.24]
[1778535686849,47.29,81738.75,0.0,-0.99336,1e-05,1.2412]
[1778535687678,47.29,81735.3,0.0,-0.99338,1e-05,1.23779]
[1778535689201,47.29,81735.3,0.0,-0.99338,1e-05,1.23779]
[1778535689309,47.29,81735.3,0.0,-0.99338,1e-05,1.23779]
[1778535694727,47.29,81736.58,0.0,-0.99337,1e-05,1.23778]
[1778535696741,47.29,81732.14,0.0,-0.9934,1e-05,1.2334]
[1778535697748,47.29,81729.35,0.0,-0.99342,1e-05,1.23066]
[1778535698557,47.29,81729.35,0.0,-0.99342,1e-05,1.23066]
[1778535699105,47.29,81729.35,0.0,-0.99342,1e-05,1.23066]
[1778535699310,47.29,81729.35,0.0,-0.99342,1e-05,1.23066]
[1778535699352,47.29,81729.65,0.0,-0.99342,1e-05,1.23095]
[1778535700777,47.29,81718.74,0.0,-0.99348,1e-05,1.22027]
[1778535701782,47.29,81708.13,0.0,-0.99354,1e-05,1.20995]
[1778535702830,47.29,81708.13,0.0,-0.99354,1e-05,1.20995]
[1778535703061,47.29,81708.13,0.0,-0.99354,1e-05,1.20995]
[1778535703099,47.29,81707.32,0.0,-0.99354,1e-05,1.20917]
[1778535703517,47.29,81707.32,0.0,-0.99354,1e-05,1.20917]
[1778535703558,47.29,81707.32,0.0,-0.99354,1e-05,1.20917]
[1778535707058,47.29,81707.1,0.0,-0.99355,1e-05,1.20895]
[1778535711852,47.29,81716.68,0.0,-0.99349,1e-05,1.21826]
[1778535712859,47.29,81724.67,0.0,-0.99344,1e-05,1.22606]
[1778535714151,47.29,81724.67,0.0,-0.99344,1e-05,1.22606]
[1778535714309,47.29,81724.67,0.0,-0.99344,1e-05,1.22606]
[1778535714307,47.29,81723.99,0.0,-0.99345,1e-05,1.2254]
[1778535714893,47.29,81723.99,0.0,-0.99345,1e-05,1.2254]
[1778535715061,47.29,81723.99,0.0,-0.99345,1e-05,1.2254]
[1778535715162,47.29,81724.66,0.0,-0.99344,1e-05,1.22605]
[1778535715881,47.29,81726.72,0.0,-0.99343,1e-05,1.22807]
[1778535717894,47.29,81729.24,0.0,-0.99342,1e-05,1.23055]
[1778535720918,47.29,81734.72,0.0,-0.99339,1e-05,1.23594]
[1778535722265,47.29,81734.72,0.0,-0.99339,1e-05,1.23594]
[1778535722307,47.29,81734.72,0.0,-0.99339,1e-05,1.23594]
[1778535722306,47.29,81737.05,0.0,-0.99337,1e-05,1.23824]
[1778535723031,47.29,81737.05,0.0,-0.99337,1e-05,1.23824]
[1778535723061,47.29,81737.05,0.0,-0.99337,1e-05,1.23824]
[1778535723132,47.29,81737.44,0.0,-0.99337,1e-05,1.23863]
[1778535724944,47.29,81740.32,0.0,-0.99335,1e-05,1.24148]
[1778535727403,47.29,81740.91,0.0,-0.99335,1e-05,1.24206]
[1778535727563,47.29,81741.83,0.0,-0.99334,1e-05,1.24297]
[1778535727743,47.29,81741.83,0.0,-0.99334,1e-05,1.24297]
[1778535727809,47.29,81741.83,0.0,-0.99334,1e-05,1.24297]
[1778535727844,47.29,81741.83,0.0,-0.99334,1e-05,1.24297]
[1778535733001,47.29,81742.1,0.0,-0.99334,1e-05,1.24324]
[1778535734008,47.29,81744.54,0.0,-0.99333,1e-05,1.24566]
[1778535735282,47.29,81744.54,0.0,-0.99333,1e-05,1.24566]
[1778535735309,47.29,81744.54,0.0,-0.99333,1e-05,1.24566]
[1778535735410,47.29,81744.54,0.0,-0.99333,1e-05,1.24566]
[1778535736156,47.29,81744.54,0.0,-0.99333,1e-05,1.24566]
[1778535736309,47.29,81744.54,0.0,-0.99333,1e-05,1.24566]
[1778535742066,47.29,81746.21,0.0,-0.99332,1e-05,1.24732]
[1778535744757,47.29,81745.53,0.0,-0.99332,1e-05,1.24664]
[1778535744808,47.29,81745.53,0.0,-0.99332,1e-05,1.24664]
[1778535745268,47.29,81745.53,0.0,-0.99332,1e-05,1.24664]
[1778535745309,47.29,81745.53,0.0,-0.99332,1e-05,1.24664]
[1778535745410,47.29,81745.56,0.0,-0.99332,1e-05,1.24667]
[1778535751129,47.29,81742.03,0.0,-0.99335,1e-05,1.24189]
[1778535752653,47.29,81741.48,0.0,-0.99335,1e-05,1.24134]
[1778535752808,47.29,81741.48,0.0,-0.99335,1e-05,1.24134]
[1778535753143,47.29,81740.94,0.0,-0.99336,1e-05,1.24081]
[1778535753506,47.29,81740.94,0.0,-0.99336,1e-05,1.24081]
[1778535753563,47.29,81740.94,0.0,-0.99336,1e-05,1.24081]
[1778535759185,47.29,81741.4,0.0,-0.99335,1e-05,1.24126]
[1778535759623,47.29,81741.4,0.0,-0.99335,1e-05,1.24126]
[1778535759808,47.29,81741.4,0.0,-0.99335,1e-05,1.24126]
[1778535760192,47.29,81740.94,0.0,-0.99336,1e-05,1.24081]
[1778535760531,47.29,81740.94,0.0,-0.99336,1e-05,1.24081]
[1778535760560,47.29,81740.94,0.0,-0.99336,1e-05,1.24081]
[1778535763634,47.29,81740.98,0.0,-0.99336,1e-05,1.24085]
[1778535763814,47.29,81740.98,0.0,-0.99336,1e-05,1.24085]
[1778535764222,47.29,81739.28,0.0,-0.99337,1e-05,1.23917]
[1778535770264,47.29,81739.05,0.0,-0.99337,1e-05,1.23894]
[1778535772278,47.29,81737.04,0.0,-0.99338,1e-05,1.23695]
[1778535773072,47.29,81737.04,0.0,-0.99338,1e-05,1.23695]
[1778535773285,47.29,81736.46,0.0,-0.99338,1e-05,1.23638]
[1778535774347,47.29,81736.46,0.0,-0.99338,1e-05,1.23638]
[1778535774558,47.29,81736.18,0.0,-0.99338,1e-05,1.2361]
[1778535777062,47.29,81735.51,0.0,-0.99339,1e-05,1.23544]
[1778535777313,47.29,81734.2,0.0,-0.9934,1e-05,1.23415]
[1778535779544,47.29,81733.69,0.0,-0.9934,1e-05,1.23365]
[1778535779557,47.29,81733.69,0.0,-0.9934,1e-05,1.23365]
[1778535781342,47.29,81727.58,0.0,-0.99343,1e-05,1.22765]
[1778535781506,47.29,81727.58,0.0,-0.99343,1e-05,1.22765]
[1778535781558,47.29,81727.58,0.0,-0.99343,1e-05,1.22765]
[1778535787384,47.29,81722.81,0.0,-0.99346,1e-05,1.22297]
[1778535792421,47.29,81722.78,0.0,-0.99346,1e-05,1.22295]
[1778535793018,47.29,81722.78,0.0,-0.99346,1e-05,1.22295]
[1778535793064,47.29,81722.78,0.0,-0.99346,1e-05,1.22295]
[1778535795372,47.29,81720.34,0.0,-0.99348,1e-05,1.22056]
[1778535795442,47.29,81720.45,0.0,-0.99348,1e-05,1.22067]
[1778535795558,47.29,81720.45,0.0,-0.99348,1e-05,1.22067]
[1778535797955,47.29,81720.14,0.0,-0.99348,1e-05,1.22037]
[1778535798057,47.29,81720.14,0.0,-0.99348,1e-05,1.22037]
[1778535805056,47.29,81719.79,0.0,-0.99348,1e-05,1.22003]
[1778535805308,47.29,81719.79,0.0,-0.99348,1e-05,1.22003]
[1778535806386,47.29,81719.47,0.0,-0.99348,1e-05,1.21971]
[1778535806557,47.29,81719.47,0.0,-0.99348,1e-05,1.21971]
[1778535807526,47.29,81719.73,0.0,-0.99348,1e-05,1.21997]
[1778535813570,47.29,81718.15,0.0,-0.9935,1e-05,1.21716]
[1778535814916,47.29,81718.15,0.0,-0.9935,1e-05,1.21716]
[1778535815060,47.29,81718.15,0.0,-0.9935,1e-05,1.21716]
[1778535817598,47.29,81729.21,0.0,-0.99343,1e-05,1.22797]
[1778535818854,47.29,81729.21,0.0,-0.99343,1e-05,1.22797]
[1778535819065,47.29,81729.21,0.0,-0.99343,1e-05,1.22797]
[1778535819104,47.29,81734.52,0.0,-0.9934,1e-05,1.23319]
[1778535819850,47.29,81734.52,0.0,-0.9934,1e-05,1.23319]
[1778535820059,47.29,81734.52,0.0,-0.9934,1e-05,1.23319]
[1778535820161,47.29,81734.63,0.0,-0.9934,1e-05,1.2333]
[1778535823640,47.29,81738.75,0.0,-0.99338,1e-05,1.23736]
[1778535825898,47.29,81738.79,0.0,-0.99337,1e-05,1.2374]
[1778535826058,47.29,81738.79,0.0,-0.99337,1e-05,1.2374]
[1778535828675,47.29,81741.94,0.0,-0.99336,1e-05,1.24051]
[1778535829682,47.29,81748.36,0.0,-0.99332,1e-05,1.24688]
[1778535830597,47.29,81748.36,0.0,-0.99332,1e-05,1.24688]
[1778535830809,47.29,81748.36,0.0,-0.99332,1e-05,1.24688]
[1778535831983,47.29,81751.03,0.0,-0.9933,1e-05,1.24954]
[1778535832060,47.29,81751.03,0.0,-0.9933,1e-05,1.24954]
[1778535832079,47.29,81749.16,0.0,-0.99331,1e-05,1.24768]
[1778535832703,47.29,81744.27,0.0,-0.99334,1e-05,1.24282]
[1778535833959,47.29,81744.27,0.0,-0.99334,1e-05,1.24282]
[1778535834059,47.29,81744.27,0.0,-0.99334,1e-05,1.24282]
[1778535837687,47.29,81743.34,0.0,-0.99335,1e-05,1.2419]
[1778535837808,47.29,81743.34,0.0,-0.99335,1e-05,1.2419]
[1778535837862,47.29,81739.65,0.0,-0.99337,1e-05,1.23825]
[1778535839752,47.29,81735.09,0.0,-0.9934,1e-05,1.23375]
[1778535840651,47.29,81735.09,0.0,-0.9934,1e-05,1.23375]
[1778535840808,47.29,81735.09,0.0,-0.9934,1e-05,1.23375]
[1778535840854,47.29,81733.64,0.0,-0.99341,1e-05,1.23233]
[1778535843628,47.29,81731.09,0.0,-0.99342,1e-05,1.22982]
[1778535843814,47.29,81731.09,0.0,-0.99342,1e-05,1.22982]
[1778535847468,47.29,81727.54,0.0,-0.99344,1e-05,1.22633]
[1778535847557,47.29,81727.54,0.0,-0.99344,1e-05,1.22633]
[1778535847809,47.29,81727.24,0.0,-0.99344,1e-05,1.22604]
[1778535851659,47.29,81726.79,0.0,-0.99345,1e-05,1.2256]
[1778535851808,47.29,81726.79,0.0,-0.99345,1e-05,1.2256]
[1778535853550,47.29,81721.85,0.0,-0.99347,1e-05,1.22077]
[1778535853558,47.29,81721.85,0.0,-0.99347,1e-05,1.22077]
[1778535853851,47.29,81714.49,0.0,-0.99352,1e-05,1.2136]
[1778535854858,47.29,81710.61,0.0,-0.99354,1e-05,1.20984]
[1778535856974,47.29,81708.37,0.0,-0.99355,1e-05,1.20767]
[1778535857058,47.29,81708.37,0.0,-0.99355,1e-05,1.20767]
[1778535857131,47.29,81708.35,0.0,-0.99355,1e-05,1.20765]
[1778535859893,47.29,81704.79,0.0,-0.99357,1e-05,1.20421]
[1778535860900,47.29,81709.3,0.0,-0.99355,1e-05,1.20857]
[1778535863923,47.29,81717.1,0.0,-0.9935,1e-05,1.21614]
[1778535865062,47.29,81717.1,0.0,-0.9935,1e-05,1.21614]
[1778535865127,47.29,81720.43,0.0,-0.99348,1e-05,1.21938]
[1778535865939,47.29,81720.43,0.0,-0.99348,1e-05,1.21938]
[1778535866062,47.29,81720.43,0.0,-0.99348,1e-05,1.21938]
[1778535866163,47.29,81723.24,0.0,-0.99347,1e-05,1.22213]
[1778535871979,47.29,81724.33,0.0,-0.99347,1e-05,1.22192]
[1778535876970,47.29,81725.95,0.0,-0.99346,1e-05,1.22351]
[1778535877057,47.29,81725.95,0.0,-0.99346,1e-05,1.22351]
[1778535877071,47.29,81722.19,0.0,-0.99348,1e-05,1.21983]
[1778535880035,47.29,81717.91,0.0,-0.9935,1e-05,1.21566]
[1778535880647,47.29,81717.91,0.0,-0.9935,1e-05,1.21566]
[1778535880809,47.29,81717.91,0.0,-0.9935,1e-05,1.21566]
[1778535881042,47.29,81716.28,0.0,-0.99351,1e-05,1.21408]
[1778535886078,47.29,81717.26,0.0,-0.99351,1e-05,1.21503]
[1778535891113,47.29,81717.75,0.0,-0.9935,1e-05,1.21551]
[1778535896151,47.29,81717.83,0.0,-0.9935,1e-05,1.21559]
[1778535901061,47.29,81717.93,0.0,-0.9935,1e-05,1.21568]
[1778535903200,47.29,81712.58,0.0,-0.99353,1e-05,1.21049]
[1778535903607,47.29,81712.58,0.0,-0.99353,1e-05,1.21049]
[1778535903814,47.29,81712.58,0.0,-0.99353,1e-05,1.21049]
[1778535904208,47.29,81710.79,0.0,-0.99354,1e-05,1.20875]
[1778535904797,47.29,81710.79,0.0,-0.99354,1e-05,1.20875]
[1778535904808,47.29,81710.79,0.0,-0.99354,1e-05,1.20875]
[1778535910250,47.29,81708.52,0.0,-0.99356,1e-05,1.20655]
[1778535910830,47.29,81708.52,0.0,-0.99356,1e-05,1.20655]
[1778535911013,47.29,81708.52,0.0,-0.99356,1e-05,1.20655]
[1778535911058,47.29,81708.52,0.0,-0.99356,1e-05,1.20655]
[1778535911257,47.29,81707.94,0.0,-0.99356,1e-05,1.20599]
[1778535915285,47.29,81703.93,0.0,-0.99358,1e-05,1.20212]
[1778535917635,47.29,81703.75,0.0,-0.99358,1e-05,1.20195]
[1778535917809,47.29,81703.75,0.0,-0.99358,1e-05,1.20195]
[1778535917854,47.29,81703.75,0.0,-0.99358,1e-05,1.20195]
[1778535918059,47.29,81703.75,0.0,-0.99358,1e-05,1.20195]
[1778535918306,47.29,81703.7,0.0,-0.99359,1e-05,1.2019]
[1778535923341,47.29,81702.92,0.0,-0.99359,1e-05,1.20115]
[1778535924521,47.29,81702.92,0.0,-0.99359,1e-05,1.20115]
[1778535924564,47.29,81702.92,0.0,-0.99359,1e-05,1.20115]
[1778535924709,47.29,81703.81,0.0,-0.99358,1e-05,1.20201]
[1778535924811,47.29,81703.81,0.0,-0.99358,1e-05,1.20201]
[1778535925355,47.29,81703.83,0.0,-0.99358,1e-05,1.20203]
[1778535930424,47.29,81703.29,0.0,-0.99359,1e-05,1.20151]
[1778535930558,47.29,81703.29,0.0,-0.99359,1e-05,1.20151]
[1778535930525,47.29,81701.7,0.0,-0.9936,1e-05,1.19997]
[1778535930809,47.29,81701.7,0.0,-0.9936,1e-05,1.19997]
[1778535933227,47.29,81699.91,0.0,-0.99361,1e-05,1.197]
[1778535933307,47.29,81699.91,0.0,-0.99361,1e-05,1.197]
[1778535938447,47.29,81700.35,0.0,-0.99361,1e-05,1.19742]
[1778535943483,47.29,81699.88,0.0,-0.99361,1e-05,1.19697]
[1778535947985,47.29,81701.56,0.0,-0.9936,1e-05,1.19859]
[1778535948059,47.29,81701.56,0.0,-0.9936,1e-05,1.19859]
[1778535948096,47.29,81701.56,0.0,-0.9936,1e-05,1.19859]
[1778535948309,47.29,81701.56,0.0,-0.9936,1e-05,1.19859]
[1778535948518,47.29,81701.93,0.0,-0.9936,1e-05,1.19894]
[1778535953553,47.29,81700.12,0.0,-0.99361,1e-05,1.1972]
[1778535954090,47.29,81700.12,0.0,-0.99361,1e-05,1.1972]
[1778535954148,47.29,81700.12,0.0,-0.99361,1e-05,1.1972]
[1778535954312,47.29,81700.12,0.0,-0.99361,1e-05,1.1972]
[1778535954560,47.29,81701.42,0.0,-0.9936,1e-05,1.19845]
[1778535959595,47.29,81701.22,0.0,-0.99361,1e-05,1.19826]
[1778535960840,47.29,81698.76,0.0,-0.99362,1e-05,1.1959]
[1778535960889,47.29,81698.76,0.0,-0.99362,1e-05,1.1959]
[1778535961063,47.29,81698.76,0.0,-0.99362,1e-05,1.1959]
[1778535961609,47.29,81696.87,0.0,-0.99363,1e-05,1.19408]
[1778535966644,47.29,81695.43,0.0,-0.99364,1e-05,1.1927]
[1778535968580,47.29,81694.53,0.0,-0.99364,1e-05,1.19184]
[1778535968643,47.29,81694.53,0.0,-0.99364,1e-05,1.19184]
[1778535968809,47.29,81694.53,0.0,-0.99364,1e-05,1.19184]
[1778535968910,47.29,81693.42,0.0,-0.99365,1e-05,1.19078]
[1778535974986,47.29,81693.81,0.0,-0.99365,1e-05,1.19115]
[1778535974990,47.29,81693.81,0.0,-0.99365,1e-05,1.19115]
[1778535975059,47.29,81693.81,0.0,-0.99365,1e-05,1.19115]
[1778535975081,47.29,81693.84,0.0,-0.99365,1e-05,1.19118]
[1778535980742,47.29,81693.88,0.0,-0.99365,1e-05,1.19122]
[1778535985777,47.29,81693.7,0.0,-0.99365,1e-05,1.19105]
[1778535987791,47.29,81689.76,0.0,-0.99367,1e-05,1.18728]
[1778535990239,47.29,81689.48,0.0,-0.99367,1e-05,1.18702]
[1778535990309,47.29,81689.48,0.0,-0.99367,1e-05,1.18702]
[1778535990410,47.29,81689.41,0.0,-0.99367,1e-05,1.18695]
[1778535995848,47.29,81687.28,0.0,-0.99369,1e-05,1.18368]
[1778535997015,47.29,81687.28,0.0,-0.99369,1e-05,1.18368]
[1778535997059,47.29,81687.28,0.0,-0.99369,1e-05,1.18368]
[1778535997117,47.29,81687.28,0.0,-0.99369,1e-05,1.18368]
[1778535997310,47.29,81687.28,0.0,-0.99369,1e-05,1.18368]
[1778535997327,47.29,81687.39,0.0,-0.99369,1e-05,1.18378]
[1778535999877,47.29,81683.27,0.0,-0.99371,1e-05,1.17987]
[1778536000812,47.29,81683.27,0.0,-0.99371,1e-05,1.17987]
[1778536000876,47.29,81683.27,0.0,-0.99371,1e-05,1.17987]
[1778536001068,47.29,81683.27,0.0,-0.99371,1e-05,1.17987]
[1778536001170,47.29,81681.29,0.0,-0.99373,1e-05,1.17799]
[1778536006363,47.29,81682.88,0.0,-0.99372,1e-05,1.1795]
[1778536006424,47.29,81682.88,0.0,-0.99372,1e-05,1.1795]
[1778536006559,47.29,81682.88,0.0,-0.99372,1e-05,1.1795]
[1778536006660,47.29,81682.66,0.0,-0.99372,1e-05,1.17929]
[1778536011961,47.29,81682.59,0.0,-0.99372,1e-05,1.17922]
[1778536016996,47.29,81678.18,0.0,-0.99374,1e-05,1.17504]
[1778536019428,47.29,81677.62,0.0,-0.99375,1e-05,1.17451]
[1778536019535,47.29,81677.62,0.0,-0.99375,1e-05,1.17451]
[1778536019558,47.29,81677.62,0.0,-0.99375,1e-05,1.17451]
[1778536019636,47.29,81677.48,0.0,-0.99375,1e-05,1.17438]
[1778536024046,47.29,81671.28,0.0,-0.99378,1e-05,1.16853]
[1778536025430,47.29,81671.28,0.0,-0.99378,1e-05,1.16853]
[1778536025555,47.29,81671.28,0.0,-0.99378,1e-05,1.16853]
[1778536025560,47.29,81671.28,0.0,-0.99378,1e-05,1.16853]
[1778536025627,47.29,81668.91,0.0,-0.99379,1e-05,1.1663]
[1778536025810,47.29,81668.91,0.0,-0.99379,1e-05,1.1663]
[1778536027067,47.29,81664.55,0.0,-0.99382,1e-05,1.1622]
[1778536030080,47.29,81663.19,0.0,-0.99383,1e-05,1.16093]
[1778536030137,47.29,81663.19,0.0,-0.99383,1e-05,1.16093]
[1778536030308,47.29,81663.19,0.0,-0.99383,1e-05,1.16093]
[1778536030352,47.29,81661.42,0.0,-0.99384,1e-05,1.15927]
[1778536037137,47.29,81663.32,0.0,-0.99383,1e-05,1.16106]
[1778536041165,47.29,81659.55,0.0,-0.99385,1e-05,1.15753]
[1778536042172,47.29,81655.34,0.0,-0.99387,1e-05,1.1536]
[1778536043796,47.29,81652.88,0.0,-0.99388,1e-05,1.15132]
[1778536043812,47.29,81652.88,0.0,-0.99388,1e-05,1.15132]
[1778536043920,47.29,81652.88,0.0,-0.99388,1e-05,1.15132]
[1778536044059,47.29,81652.88,0.0,-0.99388,1e-05,1.15132]
[1778536044186,47.29,81650.79,0.0,-0.99389,1e-05,1.1494]
[1778536049221,47.29,81650.37,0.0,-0.9939,1e-05,1.14909]
[1778536054523,47.29,81650.3,0.0,-0.9939,1e-05,1.14905]
[1778536054558,47.29,81650.3,0.0,-0.9939,1e-05,1.14905]
[1778536054626,47.29,81650.3,0.0,-0.9939,1e-05,1.14905]
[1778536054659,47.29,81651.12,0.0,-0.9939,1e-05,1.14867]
[1778536054811,47.29,81651.12,0.0,-0.9939,1e-05,1.14867]
[1778536057277,47.29,81654.54,0.0,-0.99388,1e-05,1.15188]
[1778536062313,47.29,81655.11,0.0,-0.99388,1e-05,1.15245]
[1778536067347,47.29,81655.57,0.0,-0.99387,1e-05,1.15289]
[1778536071602,47.29,81654.8,0.0,-0.99388,1e-05,1.15218]
[1778536071702,47.29,81654.8,0.0,-0.99388,1e-05,1.15218]
[1778536071660,47.29,81654.72,0.0,-0.99388,1e-05,1.15211]
[1778536071808,47.29,81654.72,0.0,-0.99388,1e-05,1.15211]
[1778536081445,47.29,81655.77,0.0,-0.99387,1e-05,1.1531]
[1778536082544,47.29,81655.77,0.0,-0.99387,1e-05,1.1531]
[1778536082559,47.29,81655.77,0.0,-0.99387,1e-05,1.1531]
[1778536082623,47.29,81655.77,0.0,-0.99387,1e-05,1.1531]
[1778536082722,47.29,81655.81,0.0,-0.99387,1e-05,1.15313]
[1778536082809,47.29,81655.81,0.0,-0.99387,1e-05,1.15313]
[1778536091515,47.29,81655.04,0.0,-0.99388,1e-05,1.15242]
[1778536092323,47.29,81655.04,0.0,-0.99388,1e-05,1.15242]
[1778536092448,47.29,81655.04,0.0,-0.99388,1e-05,1.15242]
[1778536092522,47.29,81655.54,0.0,-0.99387,1e-05,1.15288]
[1778536096874,47.29,81655.61,0.0,-0.99387,1e-05,1.15295]
[1778536101594,47.29,81655.28,0.0,-0.99387,1e-05,1.15264]
[1778536101596,47.29,81655.28,0.0,-0.99387,1e-05,1.15264]
[1778536101691,47.29,81654.66,0.0,-0.99388,1e-05,1.15206]
[1778536101808,47.29,81654.66,0.0,-0.99388,1e-05,1.15206]
[1778536108634,47.29,81653.8,0.0,-0.99388,1e-05,1.15126]
[1778536109801,47.29,81653.8,0.0,-0.99388,1e-05,1.15126]
[1778536109808,47.29,81653.8,0.0,-0.99388,1e-05,1.15126]
[1778536109954,47.29,81653.8,0.0,-0.99388,1e-05,1.15126]
[1778536110064,47.29,81653.8,0.0,-0.99388,1e-05,1.15126]
[1778536110649,47.29,81654.16,0.0,-0.99388,1e-05,1.1516]
[1778536113660,47.29,81654.92,0.0,-0.99388,1e-05,1.15109]
[1778536113809,47.29,81656.44,0.0,-0.99387,1e-05,1.15251]
[1778536115209,47.29,81657.11,0.0,-0.99387,1e-05,1.15313]
[1778536115313,47.29,81657.11,0.0,-0.99387,1e-05,1.15313]
[1778536115684,47.29,81657.78,0.0,-0.99387,1e-05,1.15375]
[1778536118705,47.29,81667.87,0.0,-0.99381,1e-05,1.16319]
[1778536119712,47.29,81673.8,0.0,-0.99378,1e-05,1.16877]
[1778536120631,47.29,81673.8,0.0,-0.99378,1e-05,1.16877]
[1778536120810,47.29,81674.04,0.0,-0.99378,1e-05,1.16899]
[1778536123743,47.29,81694.2,0.0,-0.99366,1e-05,1.18812]
[1778536124750,47.29,81706.16,0.0,-0.9936,1e-05,1.19959]
[1778536125757,47.29,81703.94,0.0,-0.99361,1e-05,1.19745]
[1778536128603,47.29,81704.3,0.0,-0.99361,1e-05,1.1978]
[1778536128650,47.29,81704.3,0.0,-0.99361,1e-05,1.1978]
[1778536128809,47.29,81704.3,0.0,-0.99361,1e-05,1.1978]
[1778536128778,47.29,81704.46,0.0,-0.9936,1e-05,1.19795]
[1778536129785,47.29,81703.98,0.0,-0.99361,1e-05,1.19749]
[1778536132806,47.29,81697.43,0.0,-0.99365,1e-05,1.19121]
[1778536133813,47.29,81687.06,0.0,-0.9937,1e-05,1.18132]
[1778536134381,47.29,81687.06,0.0,-0.9937,1e-05,1.18132]
[1778536134386,47.29,81687.06,0.0,-0.9937,1e-05,1.18132]
[1778536134565,47.29,81687.06,0.0,-0.9937,1e-05,1.18132]
[1778536134820,47.29,81686.99,0.0,-0.9937,1e-05,1.18125]
[1778536139856,47.29,81687.61,0.0,-0.9937,1e-05,1.18184]
[1778536143830,47.29,81687.64,0.0,-0.9937,1e-05,1.18187]
[1778536143883,47.29,81687.64,0.0,-0.9937,1e-05,1.18187]
[1778536144059,47.29,81687.64,0.0,-0.9937,1e-05,1.18187]
[1778536144160,47.29,81686.93,0.0,-0.9937,1e-05,1.18119]
[1778536147913,47.29,81699.54,0.0,-0.99363,1e-05,1.19323]
[1778536149637,47.29,81699.54,0.0,-0.99363,1e-05,1.19323]
[1778536149809,47.29,81699.54,0.0,-0.99363,1e-05,1.19323]
[1778536149832,47.29,81699.54,0.0,-0.99363,1e-05,1.19323]
[1778536149647,47.29,81705.07,0.0,-0.9936,1e-05,1.19854]
[1778536150065,47.29,81705.07,0.0,-0.9936,1e-05,1.19854]
[1778536150166,47.29,81710.32,0.0,-0.99357,1e-05,1.2036]
[1778536155969,47.29,81711.28,0.0,-0.99357,1e-05,1.20453]
[1778536161004,47.29,81711.66,0.0,-0.99356,1e-05,1.2049]
[1778536166090,47.29,81711.97,0.0,-0.99356,1e-05,1.20519]
[1778536166092,47.29,81711.97,0.0,-0.99356,1e-05,1.20519]
[1778536166308,47.29,81711.97,0.0,-0.99356,1e-05,1.20519]
[1778536166324,47.29,81711.97,0.0,-0.99356,1e-05,1.20519]
[1778536175102,47.29,81713.51,0.0,-0.99356,1e-05,1.20543]
[1778536176052,47.29,81713.51,0.0,-0.99356,1e-05,1.20543]
[1778536176054,47.29,81713.51,0.0,-0.99356,1e-05,1.20543]
[1778536176065,47.29,81713.51,0.0,-0.99356,1e-05,1.20543]
[1778536176109,47.29,81715.02,0.0,-0.99355,1e-05,1.20689]
[1778536178123,47.29,81717.6,0.0,-0.99354,1e-05,1.20939]
[1778536180142,47.29,81720.19,0.0,-0.99352,1e-05,1.2119]
[1778536181145,47.29,81726.72,0.0,-0.99348,1e-05,1.21825]
[1778536183159,47.29,81724.29,0.0,-0.9935,1e-05,1.21589]
[1778536183960,47.29,81724.29,0.0,-0.9935,1e-05,1.21589]
[1778536184036,47.29,81724.29,0.0,-0.9935,1e-05,1.21589]
[1778536184058,47.29,81724.29,0.0,-0.9935,1e-05,1.21589]
[1778536184166,47.29,81723.09,0.0,-0.9935,1e-05,1.21472]
[1778536189201,47.29,81723.52,0.0,-0.9935,1e-05,1.21514]
[1778536194554,47.29,81722.86,0.0,-0.99351,1e-05,1.21449]
[1778536194602,47.29,81722.86,0.0,-0.99351,1e-05,1.21449]
[1778536194809,47.29,81722.86,0.0,-0.99351,1e-05,1.21449]
[1778536194864,47.29,81721.93,0.0,-0.99351,1e-05,1.21359]
[1778536201285,47.29,81721.75,0.0,-0.99351,1e-05,1.21341]
[1778536204154,47.29,81723.01,0.0,-0.9935,1e-05,1.21464]
[1778536204309,47.29,81723.01,0.0,-0.9935,1e-05,1.21464]
[1778536204325,47.29,81723.16,0.0,-0.9935,1e-05,1.21479]
[1778536209341,47.29,81724.06,0.0,-0.9935,1e-05,1.21566]
[1778536210142,47.29,81724.06,0.0,-0.9935,1e-05,1.21566]
[1778536210200,47.29,81724.06,0.0,-0.9935,1e-05,1.21566]
[1778536210309,47.29,81724.06,0.0,-0.9935,1e-05,1.21566]
[1778536210348,47.29,81727.19,0.0,-0.99348,1e-05,1.21871]
[1778536212362,47.29,81735.04,0.0,-0.99343,1e-05,1.22639]
[1778536213560,47.29,81735.04,0.0,-0.99343,1e-05,1.22639]
[1778536213610,47.29,81735.04,0.0,-0.99343,1e-05,1.22639]
[1778536213807,47.29,81735.04,0.0,-0.99343,1e-05,1.22639]
[1778536213839,47.29,81736.07,0.0,-0.99343,1e-05,1.2274]
[1778536215383,47.29,81734.02,0.0,-0.99344,1e-05,1.22539]
[1778536221482,47.29,81733.34,0.0,-0.99344,1e-05,1.22472]
[1778536226516,47.29,81733.08,0.0,-0.99345,1e-05,1.22447]
[1778536228274,47.29,81733.54,0.0,-0.99344,1e-05,1.22492]
[1778536228308,47.29,81733.54,0.0,-0.99344,1e-05,1.22492]
[1778536228345,47.29,81733.54,0.0,-0.99344,1e-05,1.22492]
[1778536228561,47.29,81733.54,0.0,-0.99344,1e-05,1.22492]
[1778536228604,47.29,81733.37,0.0,-0.99344,1e-05,1.22475]
[1778536234576,47.29,81733.65,0.0,-0.99345,1e-05,1.22376]
[1778536239611,47.29,81734.1,0.0,-0.99345,1e-05,1.2242]
[1778536244646,47.29,81734.78,0.0,-0.99344,1e-05,1.22486]
[1778536245653,47.29,81738.38,0.0,-0.99342,1e-05,1.22839]
[1778536246030,47.29,81738.38,0.0,-0.99342,1e-05,1.22839]
[1778536246066,47.29,81738.38,0.0,-0.99342,1e-05,1.22839]
[1778536246084,47.29,81738.38,0.0,-0.99342,1e-05,1.22839]
[1778536246148,47.29,81738.38,0.0,-0.99342,1e-05,1.22839]
[1778536246660,47.29,81739.8,0.0,-0.99341,1e-05,1.22979]
[1778536250712,47.29,81740.21,0.0,-0.99341,1e-05,1.23019]
[1778536250770,47.29,81740.21,0.0,-0.99341,1e-05,1.23019]
[1778536250809,47.29,81740.21,0.0,-0.99341,1e-05,1.23019]
[1778536250910,47.29,81743.02,0.0,-0.99339,1e-05,1.23296]
[1778536252702,47.29,81745.85,0.0,-0.99338,1e-05,1.23575]
[1778536256674,47.29,81747.03,0.0,-0.99337,1e-05,1.23691]
[1778536256810,47.29,81747.03,0.0,-0.99337,1e-05,1.23691]
[1778536256911,47.29,81747.61,0.0,-0.99337,1e-05,1.23749]
[1778536257697,47.29,81747.61,0.0,-0.99337,1e-05,1.23749]
[1778536257810,47.29,81747.61,0.0,-0.99337,1e-05,1.23749]
[1778536257847,47.29,81749.33,0.0,-0.99336,1e-05,1.23919]
[1778536260758,47.29,81751.93,0.0,-0.99334,1e-05,1.24176]
[1778536261359,47.29,81751.93,0.0,-0.99334,1e-05,1.24176]
[1778536261564,47.29,81751.93,0.0,-0.99334,1e-05,1.24176]
[1778536261765,47.29,81753.09,0.0,-0.99334,1e-05,1.24291]
[1778536266800,47.29,81754.16,0.0,-0.99333,1e-05,1.24397]
[1778536267807,47.29,81755.87,0.0,-0.99332,1e-05,1.24567]
[1778536269821,47.29,81763.46,0.0,-0.99327,1e-05,1.25323]
[1778536270828,47.29,81768.36,0.0,-0.99324,1e-05,1.25813]
[1778536271835,47.29,81777.07,0.0,-0.99319,1e-05,1.26688]
[1778536272973,47.29,81777.07,0.0,-0.99319,1e-05,1.26688]
[1778536272842,47.29,81778.35,0.0,-0.99318,1e-05,1.26817]
[1778536273061,47.29,81778.35,0.0,-0.99318,1e-05,1.26817]
[1778536273074,47.29,81778.35,0.0,-0.99318,1e-05,1.26817]
[1778536273307,47.29,81778.35,0.0,-0.99318,1e-05,1.26817]
[1778536273849,47.29,81778.36,0.0,-0.99318,1e-05,1.26818]
[1778536277877,47.29,81783.46,0.0,-0.99315,1e-05,1.27333]
[1778536279891,47.29,81785.36,0.0,-0.99314,1e-05,1.27525]
[1778536281004,47.29,81785.94,0.0,-0.99314,1e-05,1.27584]
[1778536281061,47.29,81785.94,0.0,-0.99314,1e-05,1.27584]
[1778536282912,47.29,81792.99,0.0,-0.9931,1e-05,1.283]
[1778536283919,47.29,81798.51,0.0,-0.99306,1e-05,1.28863]
[1778536285933,47.29,81800.69,0.0,-0.99305,1e-05,1.29086]
[1778536286162,47.29,81800.69,0.0,-0.99305,1e-05,1.29086]
[1778536286310,47.29,81800.69,0.0,-0.99305,1e-05,1.29086]
[1778536286940,47.29,81801.62,0.0,-0.99304,1e-05,1.29181]
[1778536290968,47.29,81807.74,0.0,-0.993,1e-05,1.29809]
[1778536291975,47.29,81810.01,0.0,-0.993,1e-05,1.29909]
[1778536297010,47.29,81809.13,0.0,-0.993,1e-05,1.29819]
[1778536302386,47.29,81809.42,0.0,-0.993,1e-05,1.29849]
[1778536302565,47.29,81809.42,0.0,-0.993,1e-05,1.29849]
[1778536302667,47.29,81804.86,0.0,-0.99303,1e-05,1.29381]
[1778536303052,47.29,81802.89,0.0,-0.99304,1e-05,1.29179]
[1778536305525,47.29,81803.03,0.0,-0.99304,1e-05,1.29193]
[1778536305558,47.29,81803.03,0.0,-0.99304,1e-05,1.29193]
[1778536308089,47.29,81790.5,0.0,-0.99312,1e-05,1.27915]
[1778536309096,47.29,81782.15,0.0,-0.99317,1e-05,1.2707]
[1778536310103,47.29,81777.02,0.0,-0.9932,1e-05,1.26552]
[1778536311738,47.29,81777.02,0.0,-0.9932,1e-05,1.26552]
[1778536311809,47.29,81777.02,0.0,-0.9932,1e-05,1.26552]
[1778536313124,47.29,81773.99,0.0,-0.99322,1e-05,1.26248]
[1778536314131,47.29,81766.13,0.0,-0.99326,1e-05,1.2546]
[1778536315320,47.29,81765.58,0.0,-0.99327,1e-05,1.25405]
[1778536316322,47.29,81765.58,0.0,-0.99327,1e-05,1.25405]
[1778536316561,47.29,81765.58,0.0,-0.99327,1e-05,1.25405]
[1778536316662,47.29,81765.58,0.0,-0.99327,1e-05,1.25405]
[1778536322986,47.29,81765.68,0.0,-0.99327,1e-05,1.25415]
[1778536323058,47.29,81765.68,0.0,-0.99327,1e-05,1.25415]
[1778536324530,47.29,81765.27,0.0,-0.99327,1e-05,1.25374]
[1778536324564,47.29,81765.27,0.0,-0.99327,1e-05,1.25374]
[1778536324581,47.29,81766.07,0.0,-0.99326,1e-05,1.25454]
[1778536326215,47.29,81770.82,0.0,-0.99324,1e-05,1.2593]
[1778536327317,47.29,81770.82,0.0,-0.99324,1e-05,1.2593]
[1778536327559,47.29,81770.82,0.0,-0.99324,1e-05,1.2593]
[1778536331250,47.29,81779.93,0.0,-0.99318,1e-05,1.26846]
[1778536332257,47.29,81784.59,0.0,-0.99315,1e-05,1.27316]
[1778536334663,47.29,81785.78,0.0,-0.99315,1e-05,1.27437]
[1778536334816,47.29,81785.78,0.0,-0.99315,1e-05,1.27437]
[1778536335021,47.29,81785.78,0.0,-0.99315,1e-05,1.27437]
[1778536335064,47.29,81785.14,0.0,-0.99315,1e-05,1.27372]
[1778536335280,47.29,81784.71,0.0,-0.99315,1e-05,1.27328]
[1778536341322,47.29,81783.14,0.0,-0.99316,1e-05,1.2717]
[1778536343331,47.29,81781.81,0.0,-0.99317,1e-05,1.27035]
[1778536343558,47.29,81781.81,0.0,-0.99317,1e-05,1.27035]
[1778536352400,47.29,81781.82,0.0,-0.99318,1e-05,1.26906]
[1778536354414,47.29,81775.2,0.0,-0.99322,1e-05,1.26239]
[1778536355102,47.29,81775.2,0.0,-0.99322,1e-05,1.26239]
[1778536355310,47.29,81775.2,0.0,-0.99322,1e-05,1.26239]
[1778536355461,47.29,81775.2,0.0,-0.99322,1e-05,1.26239]
[1778536355559,47.29,81775.2,0.0,-0.99322,1e-05,1.26239]
[1778536355660,47.29,81774.54,0.0,-0.99322,1e-05,1.26173]
[1778536361464,47.29,81771.71,0.0,-0.99324,1e-05,1.25889]
[1778536366499,47.29,81772.2,0.0,-0.99323,1e-05,1.25938]
[1778536367440,47.29,81772.2,0.0,-0.99323,1e-05,1.25938]
[1778536367558,47.29,81772.2,0.0,-0.99323,1e-05,1.25938]
[1778536373548,47.29,81771.84,0.0,-0.99324,1e-05,1.25902]
[1778536378583,47.29,81771.73,0.0,-0.99324,1e-05,1.25891]
[1778536383618,47.29,81771.79,0.0,-0.99324,1e-05,1.25897]
[1778536384148,47.29,81771.79,0.0,-0.99324,1e-05,1.25897]
[1778536384309,47.29,81771.79,0.0,-0.99324,1e-05,1.25897]
[1778536384400,47.29,81771.79,0.0,-0.99324,1e-05,1.25897]
[1778536384558,47.29,81771.79,0.0,-0.99324,1e-05,1.25897]
[1778536384568,47.29,81771.79,0.0,-0.99324,1e-05,1.25897]
[1778536390669,47.29,81771.65,0.0,-0.99324,1e-05,1.25883]
[1778536395705,47.29,81771.57,0.0,-0.99324,1e-05,1.25875]
[1778536397965,47.29,81773.5,0.0,-0.99323,1e-05,1.26068]
[1778536398061,47.29,81773.5,0.0,-0.99323,1e-05,1.26068]
[1778536403761,47.29,81773.51,0.0,-0.99323,1e-05,1.26069]
[1778536406314,47.29,81775.0,0.0,-0.99322,1e-05,1.26219]
[1778536406560,47.29,81775.0,0.0,-0.99322,1e-05,1.26219]
[1778536406861,47.29,81775.0,0.0,-0.99322,1e-05,1.26219]
[1778536407063,47.29,81775.0,0.0,-0.99322,1e-05,1.26219]
[1778536406962,47.29,81775.0,0.0,-0.99322,1e-05,1.26219]
[1778536412824,47.29,81775.39,0.0,-0.99322,1e-05,1.26128]
[1778536415133,47.29,81778.36,0.0,-0.9932,1e-05,1.26427]
[1778536415311,47.29,81778.36,0.0,-0.9932,1e-05,1.26427]
[1778536420880,47.29,81777.95,0.0,-0.99321,1e-05,1.26385]
[1778536421887,47.29,81784.12,0.0,-0.99317,1e-05,1.27007]
[1778536424152,47.29,81785.18,0.0,-0.99316,1e-05,1.27114]
[1778536424310,47.29,81785.18,0.0,-0.99316,1e-05,1.27114]
[1778536424619,47.29,81785.18,0.0,-0.99316,1e-05,1.27114]
[1778536424808,47.29,81785.18,0.0,-0.99316,1e-05,1.27114]
[1778536424909,47.29,81785.18,0.0,-0.99316,1e-05,1.27114]
[1778536429943,47.29,81785.36,0.0,-0.99316,1e-05,1.27132]
[1778536431847,47.29,81785.78,0.0,-0.99316,1e-05,1.27175]
[1778536432059,47.29,81785.78,0.0,-0.99316,1e-05,1.27175]
[1778536434978,47.29,81790.78,0.0,-0.99313,1e-05,1.27681]
[1778536440013,47.29,81791.77,0.0,-0.99312,1e-05,1.27782]
[1778536440353,47.29,81791.77,0.0,-0.99312,1e-05,1.27782]
[1778536440560,47.29,81791.77,0.0,-0.99312,1e-05,1.27782]
[1778536440682,47.29,81791.77,0.0,-0.99312,1e-05,1.27782]
[1778536440810,47.29,81791.77,0.0,-0.99312,1e-05,1.27782]
[1778536441020,47.29,81791.8,0.0,-0.99312,1e-05,1.27785]
[1778536445588,47.29,81790.78,0.0,-0.99313,1e-05,1.27681]
[1778536445808,47.29,81790.78,0.0,-0.99313,1e-05,1.27681]
[1778536454114,47.29,81793.21,0.0,-0.99311,1e-05,1.27928]
[1778536455116,47.29,81793.21,0.0,-0.99311,1e-05,1.27928]
[1778536455308,47.29,81793.62,0.0,-0.99311,1e-05,1.2797]
[1778536455497,47.29,81793.62,0.0,-0.99311,1e-05,1.2797]
[1778536455560,47.29,81793.62,0.0,-0.99311,1e-05,1.2797]
[1778536456128,47.29,81794.07,0.0,-0.99311,1e-05,1.28015]
[1778536461163,47.29,81796.95,0.0,-0.99309,1e-05,1.28308]
[1778536462130,47.29,81796.95,0.0,-0.99309,1e-05,1.28308]
[1778536462310,47.29,81797.08,0.0,-0.99309,1e-05,1.28322]
[1778536469972,47.29,81795.81,0.0,-0.9931,1e-05,1.28192]
[1778536470066,47.29,81795.81,0.0,-0.9931,1e-05,1.28192]
[1778536470594,47.29,81795.91,0.0,-0.9931,1e-05,1.28202]
[1778536470810,47.29,81795.91,0.0,-0.9931,1e-05,1.28202]
[1778536470911,47.29,81796.48,0.0,-0.99309,1e-05,1.2826]
[1778536474101,47.29,81795.84,0.0,-0.99311,1e-05,1.28064]
[1778536474308,47.29,81795.84,0.0,-0.99311,1e-05,1.28064]
[1778536476269,47.29,81802.26,0.0,-0.99307,1e-05,1.28718]
[1778536477276,47.29,81805.71,0.0,-0.99305,1e-05,1.29071]
[1778536478420,47.29,81805.71,0.0,-0.99305,1e-05,1.29071]
[1778536478559,47.29,81805.71,0.0,-0.99305,1e-05,1.29071]
[1778536478639,47.29,81806.81,0.0,-0.99304,1e-05,1.29183]
[1778536484325,47.29,81806.39,0.0,-0.99304,1e-05,1.2914]
[1778536489015,47.29,81806.46,0.0,-0.99304,1e-05,1.29147]
[1778536489060,47.29,81806.46,0.0,-0.99304,1e-05,1.29147]
[1778536494395,47.29,81807.39,0.0,-0.99303,1e-05,1.29243]
[1778536496824,47.29,81808.39,0.0,-0.99303,1e-05,1.29345]
[1778536497064,47.29,81808.39,0.0,-0.99303,1e-05,1.29345]
[1778536498048,47.29,81810.21,0.0,-0.99302,1e-05,1.29532]
[1778536498061,47.29,81810.21,0.0,-0.99302,1e-05,1.29532]
[1778536498149,47.29,81811.07,0.0,-0.99301,1e-05,1.2962]
[1778536500558,47.29,81810.73,0.0,-0.99301,1e-05,1.29585]
[1778536500613,47.29,81824.55,0.0,-0.99293,1e-05,1.31011]
[1778536501444,47.29,81830.88,0.0,-0.99289,1e-05,1.31668]
[1778536502451,47.29,81834.89,0.0,-0.99286,1e-05,1.32086]
[1778536504465,47.29,81831.25,0.0,-0.99289,1e-05,1.31706]
[1778536507256,47.29,81829.21,0.0,-0.9929,1e-05,1.31494]
[1778536507309,47.29,81829.21,0.0,-0.9929,1e-05,1.31494]
[1778536508344,47.29,81829.18,0.0,-0.9929,1e-05,1.31491]
[1778536508560,47.29,81829.18,0.0,-0.9929,1e-05,1.31491]
[1778536508661,47.29,81829.18,0.0,-0.9929,1e-05,1.31491]
[1778536512311,47.29,81828.44,0.0,-0.9929,1e-05,1.31414]
[1778536512559,47.29,81828.44,0.0,-0.9929,1e-05,1.31414]
[1778536519570,47.29,81829.28,0.0,-0.9929,1e-05,1.31502]
[1778536522602,47.29,81839.56,0.0,-0.99283,1e-05,1.32573]
[1778536523604,47.29,81860.02,0.0,-0.9927,1e-05,1.34728]
[1778536524611,47.29,81860.14,0.0,-0.9927,1e-05,1.34741]
[1778536526642,47.29,81859.6,0.0,-0.99271,1e-05,1.34684]
[1778536526810,47.29,81859.6,0.0,-0.99271,1e-05,1.34684]
[1778536527307,47.29,81860.05,0.0,-0.9927,1e-05,1.34732]
[1778536527560,47.29,81860.05,0.0,-0.9927,1e-05,1.34732]
[1778536527632,47.29,81859.66,0.0,-0.99271,1e-05,1.3469]
[1778536533674,47.29,81859.76,0.0,-0.99271,1e-05,1.34564]
[1778536541730,47.29,81860.42,0.0,-0.99271,1e-05,1.34634]
[1778536542461,47.29,81860.42,0.0,-0.99271,1e-05,1.34634]
[1778536542558,47.29,81860.42,0.0,-0.99271,1e-05,1.34634]
[1778536547773,47.29,81862.4,0.0,-0.9927,1e-05,1.34844]
[1778536552808,47.29,81862.15,0.0,-0.9927,1e-05,1.34818]
[1778536555270,47.29,81860.71,0.0,-0.99271,1e-05,1.34665]
[1778536555308,47.29,81860.71,0.0,-0.99271,1e-05,1.34665]
[1778536555743,47.29,81860.71,0.0,-0.99271,1e-05,1.34665]
[1778536555809,47.29,81860.71,0.0,-0.99271,1e-05,1.34665]
[1778536555845,47.29,81860.71,0.0,-0.99271,1e-05,1.34665]
[1778536560867,47.29,81860.77,0.0,-0.99271,1e-05,1.34671]
[1778536563597,47.29,81862.02,0.0,-0.9927,1e-05,1.34804]
[1778536564046,47.29,81862.02,0.0,-0.9927,1e-05,1.34804]
[1778536564113,47.29,81876.13,0.0,-0.99261,1e-05,1.36308]
[1778536564900,47.29,81887.54,0.0,-0.99253,1e-05,1.37534]
[1778536565908,47.29,81871.21,0.0,-0.99264,1e-05,1.35782]
[1778536566915,47.29,81864.36,0.0,-0.99268,1e-05,1.35052]
[1778536567760,47.29,81864.36,0.0,-0.99268,1e-05,1.35052]
[1778536567922,47.29,81862.57,0.0,-0.99269,1e-05,1.34862]
[1778536569936,47.29,81860.82,0.0,-0.99271,1e-05,1.34677]
[1778536573964,47.29,81857.24,0.0,-0.99273,1e-05,1.34298]
[1778536576063,47.29,81857.29,0.0,-0.99273,1e-05,1.34303]
[1778536576147,47.29,81856.35,0.0,-0.99273,1e-05,1.34204]
[1778536576310,47.29,81856.35,0.0,-0.99273,1e-05,1.34204]
[1778536578999,47.29,81850.99,0.0,-0.99277,1e-05,1.33638]
[1778536580722,47.29,81848.73,0.0,-0.99278,1e-05,1.334]
[1778536580809,47.29,81848.73,0.0,-0.99278,1e-05,1.334]
[1778536587055,47.29,81847.76,0.0,-0.99279,1e-05,1.33298]
[1778536590240,47.29,81846.12,0.0,-0.9928,1e-05,1.33126]
[1778536590309,47.29,81846.12,0.0,-0.9928,1e-05,1.33126]
[1778536590814,47.29,81845.64,0.0,-0.9928,1e-05,1.33076]
[1778536591060,47.29,81845.64,0.0,-0.9928,1e-05,1.33076]
[1778536591083,47.29,81846.07,0.0,-0.99281,1e-05,1.32985]
[1778536597185,47.29,81846.03,0.0,-0.99281,1e-05,1.32981]
[1778536598192,47.29,81838.75,0.0,-0.99285,1e-05,1.32219]
[1778536599956,47.29,81837.85,0.0,-0.99286,1e-05,1.32125]
[1778536600064,47.29,81837.85,0.0,-0.99286,1e-05,1.32125]
[1778536606248,47.29,81835.5,0.0,-0.99287,1e-05,1.3188]
[1778536607108,47.29,81835.5,0.0,-0.99287,1e-05,1.3188]
[1778536607309,47.29,81835.5,0.0,-0.99287,1e-05,1.3188]
[1778536607584,47.29,81834.59,0.0,-0.99288,1e-05,1.31785]
[1778536607810,47.29,81834.59,0.0,-0.99288,1e-05,1.31785]
[1778536608263,47.29,81834.83,0.0,-0.99288,1e-05,1.3181]
[1778536613297,47.29,81832.08,0.0,-0.9929,1e-05,1.31524]
[1778536613847,47.29,81832.08,0.0,-0.9929,1e-05,1.31524]
[1778536614059,47.29,81832.08,0.0,-0.9929,1e-05,1.31524]
[1778536618934,47.29,81829.59,0.0,-0.99291,1e-05,1.31266]
[1778536619060,47.29,81829.59,0.0,-0.99291,1e-05,1.31266]
[1778536619339,47.29,81828.43,0.0,-0.99292,1e-05,1.31145]
[1778536623030,47.29,81828.4,0.0,-0.99292,1e-05,1.31142]
[1778536623065,47.29,81828.4,0.0,-0.99292,1e-05,1.31142]
[1778536631025,47.29,81827.54,0.0,-0.99292,1e-05,1.31053]
[1778536631059,47.29,81827.54,0.0,-0.99292,1e-05,1.31053]
[1778536631732,47.29,81827.44,0.0,-0.99292,1e-05,1.31043]
[1778536631810,47.29,81827.44,0.0,-0.99292,1e-05,1.31043]
[1778536631880,47.29,81826.79,0.0,-0.99293,1e-05,1.30975]
[1778536637465,47.29,81826.99,0.0,-0.99293,1e-05,1.30996]
[1778536639568,47.29,81826.95,0.0,-0.99293,1e-05,1.30992]
[1778536639811,47.29,81826.95,0.0,-0.99293,1e-05,1.30992]
[1778536646528,47.29,81827.05,0.0,-0.99293,1e-05,1.31002]
[1778536652848,47.29,81826.7,0.0,-0.99293,1e-05,1.30966]
[1778536653060,47.29,81826.7,0.0,-0.99293,1e-05,1.30966]
[1778536653337,47.29,81826.7,0.0,-0.99293,1e-05,1.30966]
[1778536653560,47.29,81826.7,0.0,-0.99294,1e-05,1.30832]
[1778536653577,47.29,81824.36,0.0,-0.99295,1e-05,1.3059]
[1778536659170,47.29,81826.64,0.0,-0.99294,1e-05,1.30826]
[1778536659309,47.29,81826.64,0.0,-0.99294,1e-05,1.30826]
[1778536664510,47.29,81826.36,0.0,-0.99294,1e-05,1.30797]
[1778536664560,47.29,81826.36,0.0,-0.99294,1e-05,1.30797]
[1778536664655,47.29,81826.43,0.0,-0.99294,1e-05,1.30804]
[1778536670321,47.29,81826.56,0.0,-0.99294,1e-05,1.30818]
[1778536670558,47.29,81826.6,0.0,-0.99294,1e-05,1.30822]
[1778536675732,47.29,81826.6,0.0,-0.99294,1e-05,1.30822]
[1778536679211,47.29,81826.53,0.0,-0.99294,1e-05,1.30815]
[1778536679308,47.29,81826.53,0.0,-0.99294,1e-05,1.30815]
[1778536680011,47.29,81826.6,0.0,-0.99294,1e-05,1.30822]
[1778536680060,47.29,81826.6,0.0,-0.99294,1e-05,1.30822]
[1778536680161,47.29,81826.67,0.0,-0.99294,1e-05,1.30829]
[1778536683150,47.29,81827.28,0.0,-0.99293,1e-05,1.30892]
[1778536683310,47.29,81827.28,0.0,-0.99293,1e-05,1.30892]
[1778536688823,47.29,81822.05,0.0,-0.99296,1e-05,1.30352]
[1778536693858,47.29,81822.14,0.0,-0.99296,1e-05,1.30361]
[1778536698843,47.29,81822.71,0.0,-0.99296,1e-05,1.3042]
[1778536699058,47.29,81822.71,0.0,-0.99296,1e-05,1.3042]
[1778536700114,47.29,81822.7,0.0,-0.99296,1e-05,1.30419]
[1778536700310,47.29,81822.7,0.0,-0.99296,1e-05,1.30419]
[1778536700326,47.29,81823.08,0.0,-0.99296,1e-05,1.30458]
[1778536705942,47.29,81825.56,0.0,-0.99294,1e-05,1.30714]
[1778536706923,47.29,81825.56,0.0,-0.99294,1e-05,1.30714]
[1778536707074,47.29,81825.56,0.0,-0.99294,1e-05,1.30714]
[1778536712992,47.29,81827.43,0.0,-0.99294,1e-05,1.30774]
[1778536718027,47.29,81827.45,0.0,-0.99294,1e-05,1.30776]
[1778536721493,47.29,81827.55,0.0,-0.99294,1e-05,1.30786]
[1778536721557,47.29,81827.55,0.0,-0.99294,1e-05,1.30786]
[1778536724507,47.29,81829.16,0.0,-0.99293,1e-05,1.30953]
[1778536724561,47.29,81829.16,0.0,-0.99293,1e-05,1.30953]
[1778536725001,47.29,81829.16,0.0,-0.99293,1e-05,1.30953]
[1778536725059,47.29,81829.16,0.0,-0.99293,1e-05,1.30953]
[1778536725075,47.29,81834.73,0.0,-0.99289,1e-05,1.31531]
[1778536726111,47.29,81838.9,0.0,-0.99287,1e-05,1.31966]
[1778536727089,47.29,81842.82,0.0,-0.99284,1e-05,1.32375]
[1778536729103,47.29,81843.28,0.0,-0.99284,1e-05,1.32423]
[1778536733330,47.29,81833.79,0.0,-0.9929,1e-05,1.31434]
[1778536733841,47.29,81833.79,0.0,-0.9929,1e-05,1.31434]
[1778536734138,47.29,81828.11,0.0,-0.99293,1e-05,1.30844]
[1778536735145,47.29,81824.72,0.0,-0.99296,1e-05,1.30494]
[1778536737159,47.29,81814.57,0.0,-0.99302,1e-05,1.29449]
[1778536737811,47.29,81814.57,0.0,-0.99302,1e-05,1.29449]
[1778536738014,47.29,81814.57,0.0,-0.99302,1e-05,1.29449]
[1778536738060,47.29,81814.57,0.0,-0.99302,1e-05,1.29449]
[1778536738166,47.29,81812.31,0.0,-0.99303,1e-05,1.29217]
[1778536744208,47.29,81811.81,0.0,-0.99304,1e-05,1.29166]
[1778536749243,47.29,81812.09,0.0,-0.99303,1e-05,1.29194]
[1778536753271,47.29,81805.32,0.0,-0.99308,1e-05,1.28502]
[1778536754278,47.29,81801.87,0.0,-0.9931,1e-05,1.28151]
[1778536755285,47.29,81797.68,0.0,-0.99312,1e-05,1.27725]
[1778536757299,47.29,81794.06,0.0,-0.99314,1e-05,1.27358]
[1778536761574,47.29,81794.21,0.0,-0.99314,1e-05,1.27373]
[1778536761808,47.29,81794.21,0.0,-0.99314,1e-05,1.27373]
[1778536767369,47.29,81793.45,0.0,-0.99315,1e-05,1.27296]
[1778536770391,47.29,81796.6,0.0,-0.99313,1e-05,1.27615]
[1778536771398,47.29,81801.73,0.0,-0.9931,1e-05,1.28005]
[1778536772405,47.29,81805.54,0.0,-0.99308,1e-05,1.28393]
[1778536773530,47.29,81806.41,0.0,-0.99308,1e-05,1.28481]
[1778536773561,47.29,81806.41,0.0,-0.99308,1e-05,1.28481]
[1778536774455,47.29,81806.41,0.0,-0.99308,1e-05,1.28481]
[1778536774420,47.29,81808.31,0.0,-0.99306,1e-05,1.28675]
[1778536774558,47.29,81808.31,0.0,-0.99306,1e-05,1.28675]
[1778536780461,47.29,81808.89,0.0,-0.99306,1e-05,1.28735]
[1778536783127,47.29,81809.7,0.0,-0.99306,1e-05,1.28817]
[1778536783310,47.29,81809.7,0.0,-0.99306,1e-05,1.28817]
[1778536783433,47.29,81809.7,0.0,-0.99306,1e-05,1.28817]
[1778536783482,47.29,81809.52,0.0,-0.99306,1e-05,1.28799]
[1778536783558,47.29,81809.52,0.0,-0.99306,1e-05,1.28799]
[1778536789641,47.29,81810.43,0.0,-0.99305,1e-05,1.28892]
[1778536789781,47.29,81810.43,0.0,-0.99305,1e-05,1.28892]
[1778536789817,47.29,81810.43,0.0,-0.99305,1e-05,1.28892]
[1778536789820,47.29,81809.75,0.0,-0.99305,1e-05,1.28822]
[1778536794946,47.29,81811.08,0.0,-0.99305,1e-05,1.28958]
[1778536795065,47.29,81811.08,0.0,-0.99305,1e-05,1.28958]
[1778536795086,47.29,81811.97,0.0,-0.99304,1e-05,1.2905]
[1778536795767,47.29,81811.97,0.0,-0.99304,1e-05,1.2905]
[1778536795809,47.29,81811.97,0.0,-0.99304,1e-05,1.2905]
[1778536801612,47.29,81817.35,0.0,-0.99301,1e-05,1.29601]
[1778536802619,47.29,81827.12,0.0,-0.99295,1e-05,1.30608]
[1778536803626,47.29,81827.15,0.0,-0.99295,1e-05,1.30611]
[1778536806647,47.29,81838.92,0.0,-0.99287,1e-05,1.31833]
[1778536807658,47.29,81845.94,0.0,-0.99283,1e-05,1.32566]
[1778536808665,47.29,81837.03,0.0,-0.99289,1e-05,1.31636]
[1778536809672,47.29,81833.46,0.0,-0.99291,1e-05,1.31265]
[1778536810680,47.29,81824.34,0.0,-0.99296,1e-05,1.30321]
[1778536811687,47.29,81823.94,0.0,-0.99297,1e-05,1.3028]
[1778536813238,47.29,81823.94,0.0,-0.99297,1e-05,1.3028]
[1778536813309,47.29,81823.94,0.0,-0.99297,1e-05,1.3028]
[1778536813398,47.29,81821.55,0.0,-0.99298,1e-05,1.30033]
[1778536813597,47.29,81821.55,0.0,-0.99298,1e-05,1.30033]
[1778536813810,47.29,81821.55,0.0,-0.99298,1e-05,1.30033]
[1778536816722,47.29,81817.39,0.0,-0.99301,1e-05,1.29605]
[1778536818097,47.29,81817.39,0.0,-0.99301,1e-05,1.29605]
[1778536818309,47.29,81817.39,0.0,-0.99301,1e-05,1.29605]
[1778536818410,47.29,81817.25,0.0,-0.99301,1e-05,1.29591]
[1778536823031,47.29,81817.45,0.0,-0.99301,1e-05,1.29612]
[1778536823058,47.29,81817.45,0.0,-0.99301,1e-05,1.29612]
[1778536828806,47.29,81816.94,0.0,-0.99301,1e-05,1.29559]
[1778536831326,47.29,81817.05,0.0,-0.99301,1e-05,1.29571]
[1778536831409,47.29,81815.24,0.0,-0.99303,1e-05,1.29252]
[1778536831753,47.29,81815.24,0.0,-0.99303,1e-05,1.29252]
[1778536831812,47.29,81815.24,0.0,-0.99303,1e-05,1.29252]
[1778536831834,47.29,81811.83,0.0,-0.99305,1e-05,1.28903]
[1778536832840,47.29,81803.58,0.0,-0.9931,1e-05,1.28061]
[1778536833847,47.29,81802.53,0.0,-0.99311,1e-05,1.27954]
[1778536834854,47.29,81797.37,0.0,-0.99314,1e-05,1.27431]
[1778536835861,47.29,81804.66,0.0,-0.99309,1e-05,1.28171]
[1778536836608,47.29,81804.66,0.0,-0.99309,1e-05,1.28171]
[1778536836809,47.29,81804.66,0.0,-0.99309,1e-05,1.28171]
[1778536837067,47.29,81804.66,0.0,-0.99309,1e-05,1.28171]
[1778536837310,47.29,81804.66,0.0,-0.99309,1e-05,1.28171]
[1778536837375,47.29,81806.01,0.0,-0.99308,1e-05,1.28309]
[1778536841305,47.29,81805.73,0.0,-0.99309,1e-05,1.2828]
[1778536841558,47.29,81805.73,0.0,-0.99309,1e-05,1.2828]
[1778536841406,47.29,81807.42,0.0,-0.99308,1e-05,1.28452]
[1778536841818,47.29,81807.42,0.0,-0.99308,1e-05,1.28452]
[1778536847230,47.29,81809.72,0.0,-0.99306,1e-05,1.28687]
[1778536847308,47.29,81809.72,0.0,-0.99306,1e-05,1.28687]
[1778536847331,47.29,81810.07,0.0,-0.99306,1e-05,1.28723]
[1778536847710,47.29,81810.07,0.0,-0.99306,1e-05,1.28723]
[1778536847809,47.29,81810.07,0.0,-0.99306,1e-05,1.28723]
[1778536852980,47.29,81810.11,0.0,-0.99306,1e-05,1.28727]
[1778536854882,47.29,81809.51,0.0,-0.99306,1e-05,1.28666]
[1778536855058,47.29,81809.51,0.0,-0.99306,1e-05,1.28666]
[1778536855487,47.29,81809.51,0.0,-0.99306,1e-05,1.28666]
[1778536855558,47.29,81809.51,0.0,-0.99306,1e-05,1.28666]
[1778536855527,47.29,81808.8,0.0,-0.99307,1e-05,1.28593]
[1778536858015,47.29,81811.78,0.0,-0.99305,1e-05,1.28898]
[1778536860029,47.29,81808.58,0.0,-0.99307,1e-05,1.28571]
[1778536862626,47.29,81807.26,0.0,-0.99308,1e-05,1.28436]
[1778536862808,47.29,81807.26,0.0,-0.99308,1e-05,1.28436]
[1778536863068,47.29,81807.26,0.0,-0.99308,1e-05,1.28436]
[1778536863308,47.29,81807.26,0.0,-0.99308,1e-05,1.28436]
[1778536863395,47.29,81808.98,0.0,-0.99307,1e-05,1.28612]
[1778536868698,47.29,81810.7,0.0,-0.99306,1e-05,1.28787]
[1778536868811,47.29,81810.7,0.0,-0.99306,1e-05,1.28787]
[1778536868893,47.29,81810.7,0.0,-0.99306,1e-05,1.28787]
[1778536869061,47.29,81810.7,0.0,-0.99306,1e-05,1.28787]
[1778536869092,47.29,81812.9,0.0,-0.99304,1e-05,1.29012]
[1778536872318,47.29,81814.66,0.0,-0.99303,1e-05,1.29193]
[1778536872420,47.29,81814.66,0.0,-0.99303,1e-05,1.29193]
[1778536872562,47.29,81814.66,0.0,-0.99303,1e-05,1.29193]
[1778536872521,47.29,81819.5,0.0,-0.993,1e-05,1.29689]
[1778536873120,47.29,81820.54,0.0,-0.993,1e-05,1.29796]
[1778536874130,47.29,81831.63,0.0,-0.99293,1e-05,1.30941]
[1778536875136,47.29,81838.9,0.0,-0.99288,1e-05,1.31697]
[1778536876143,47.29,81840.79,0.0,-0.99287,1e-05,1.31894]
[1778536876954,47.29,81840.79,0.0,-0.99287,1e-05,1.31894]
[1778536877060,47.29,81840.79,0.0,-0.99287,1e-05,1.31894]
[1778536877168,47.29,81840.79,0.0,-0.99287,1e-05,1.31894]
[1778536877310,47.29,81840.79,0.0,-0.99287,1e-05,1.31894]
[1778536877400,47.29,81841.57,0.0,-0.99286,1e-05,1.31975]
[1778536882185,47.29,81850.82,0.0,-0.99281,1e-05,1.32943]
[1778536883192,47.29,81857.65,0.0,-0.99276,1e-05,1.33661]
[1778536884199,47.29,81857.02,0.0,-0.99277,1e-05,1.33595]
[1778536886227,47.29,81857.01,0.0,-0.99277,1e-05,1.33593]
[1778536886310,47.29,81857.01,0.0,-0.99277,1e-05,1.33593]
[1778536886586,47.29,81857.01,0.0,-0.99277,1e-05,1.33593]
[1778536886321,47.29,81856.57,0.0,-0.99277,1e-05,1.33547]
[1778536886808,47.29,81856.57,0.0,-0.99277,1e-05,1.33547]
[1778536888227,47.29,81861.04,0.0,-0.99274,1e-05,1.34019]
[1778536891052,47.29,81860.29,0.0,-0.99275,1e-05,1.33939]
[1778536891075,47.29,81860.29,0.0,-0.99275,1e-05,1.33939]
[1778536893248,47.29,81860.14,0.0,-0.99275,1e-05,1.33788]
[1778536893309,47.29,81860.14,0.0,-0.99275,1e-05,1.33788]
[1778536893349,47.29,81859.66,0.0,-0.99276,1e-05,1.33737]
[1778536895973,47.29,81859.72,0.0,-0.99276,1e-05,1.33743]
[1778536896058,47.29,81859.72,0.0,-0.99276,1e-05,1.33743]
[1778536901319,47.29,81860.74,0.0,-0.99275,1e-05,1.33851]
[1778536905350,47.29,81870.18,0.0,-0.99269,1e-05,1.3485]
[1778536906356,47.29,81881.39,0.0,-0.99262,1e-05,1.36045]
[1778536907363,47.29,81884.13,0.0,-0.9926,1e-05,1.36338]
[1778536908248,47.29,81884.13,0.0,-0.9926,1e-05,1.36338]
[1778536908308,47.29,81884.13,0.0,-0.9926,1e-05,1.36338]
[1778536908370,47.29,81883.91,0.0,-0.9926,1e-05,1.36314]
[1778536908835,47.29,81883.91,0.0,-0.9926,1e-05,1.36314]
[1778536909062,47.29,81883.91,0.0,-0.9926,1e-05,1.36314]
[1778536912398,47.29,81890.55,0.0,-0.99256,1e-05,1.37027]
[1778536912954,47.29,81890.55,0.0,-0.99256,1e-05,1.37027]
[1778536913059,47.29,81890.55,0.0,-0.99256,1e-05,1.37027]
[1778536913405,47.29,81893.22,0.0,-0.99254,1e-05,1.37315]
[1778536913881,47.29,81893.22,0.0,-0.99254,1e-05,1.37315]
[1778536914066,47.29,81893.22,0.0,-0.99254,1e-05,1.37315]
[1778536917436,47.29,81896.43,0.0,-0.99252,1e-05,1.37661]
[1778536920163,47.29,81898.48,0.0,-0.99251,1e-05,1.37883]
[1778536920311,47.29,81898.48,0.0,-0.99251,1e-05,1.37883]
[1778536920456,47.29,81901.54,0.0,-0.99249,1e-05,1.38214]
[1778536920751,47.29,81901.54,0.0,-0.99249,1e-05,1.38214]
[1778536920809,47.29,81901.54,0.0,-0.99249,1e-05,1.38214]
[1778536922470,47.29,81909.44,0.0,-0.99243,1e-05,1.39072]
[1778536923477,47.29,81912.71,0.0,-0.99241,1e-05,1.39429]
[1778536923776,47.29,81912.71,0.0,-0.99241,1e-05,1.39429]
[1778536923807,47.29,81912.71,0.0,-0.99241,1e-05,1.39429]
[1778536927505,47.29,81903.37,0.0,-0.99247,1e-05,1.38412]
[1778536928513,47.29,81900.24,0.0,-0.99249,1e-05,1.38073]
[1778536929558,47.29,81900.24,0.0,-0.99249,1e-05,1.38073]
[1778536929613,47.29,81893.38,0.0,-0.99254,1e-05,1.37332]
[1778536929808,47.29,81893.38,0.0,-0.99254,1e-05,1.37332]
[1778536930355,47.29,81893.38,0.0,-0.99254,1e-05,1.37332]
[1778536930565,47.29,81893.38,0.0,-0.99254,1e-05,1.37332]
[1778536930609,47.29,81892.57,0.0,-0.99254,1e-05,1.37245]
[1778536933295,47.29,81891.61,0.0,-0.99255,1e-05,1.37141]
[1778536933309,47.29,81891.61,0.0,-0.99255,1e-05,1.37141]
[1778536935966,47.29,81893.63,0.0,-0.99254,1e-05,1.37359]
[1778536936059,47.29,81893.63,0.0,-0.99254,1e-05,1.37359]
[1778536936569,47.29,81893.71,0.0,-0.99254,1e-05,1.37368]
[1778536938685,47.29,81893.16,0.0,-0.99254,1e-05,1.37308]
[1778536938811,47.29,81893.16,0.0,-0.99254,1e-05,1.37308]
[1778536944625,47.29,81898.16,0.0,-0.99251,1e-05,1.37848]
[1778536945632,47.29,81904.26,0.0,-0.99247,1e-05,1.38509]
[1778536946800,47.29,81905.34,0.0,-0.99246,1e-05,1.38626]
[1778536946809,47.29,81905.34,0.0,-0.99246,1e-05,1.38626]
[1778536947646,47.29,81905.23,0.0,-0.99246,1e-05,1.38614]
[1778536948653,47.29,81897.23,0.0,-0.99251,1e-05,1.37748]
[1778536948908,47.29,81897.23,0.0,-0.99251,1e-05,1.37748]
[1778536949063,47.29,81897.23,0.0,-0.99251,1e-05,1.37748]
[1778536949660,47.29,81899.89,0.0,-0.9925,1e-05,1.38035]
[1778536951243,47.29,81899.27,0.0,-0.9925,1e-05,1.37968]
[1778536951311,47.29,81899.27,0.0,-0.9925,1e-05,1.37968]
[1778536951676,47.29,81898.96,0.0,-0.99251,1e-05,1.37796]
[1778536952681,47.29,81899.1,0.0,-0.99251,1e-05,1.37811]
[1778536953688,47.29,81905.43,0.0,-0.99247,1e-05,1.38496]
[1778536953779,47.29,81905.43,0.0,-0.99247,1e-05,1.38496]
[1778536953815,47.29,81905.43,0.0,-0.99247,1e-05,1.38496]
[1778536954695,47.29,81902.94,0.0,-0.99248,1e-05,1.38226]
[1778536957720,47.29,81900.01,0.0,-0.9925,1e-05,1.37909]
[1778536959375,47.29,81900.01,0.0,-0.9925,1e-05,1.37909]
[1778536959557,47.29,81900.01,0.0,-0.9925,1e-05,1.37909]
[1778536959658,47.29,81900.01,0.0,-0.9925,1e-05,1.37909]
[1778536959658,47.29,81900.56,0.0,-0.9925,1e-05,1.37969]
[1778536959811,47.29,81900.56,0.0,-0.9925,1e-05,1.37969]
[1778536960741,47.29,81896.71,0.0,-0.99252,1e-05,1.37553]
[1778536961748,47.29,81893.54,0.0,-0.99254,1e-05,1.37211]
[1778536965957,47.29,81893.82,0.0,-0.99254,1e-05,1.37241]
[1778536966061,47.29,81893.82,0.0,-0.99254,1e-05,1.37241]
[1778536966078,47.29,81897.71,0.0,-0.99252,1e-05,1.37661]
[1778536967559,47.29,81897.71,0.0,-0.99252,1e-05,1.37661]
[1778536967606,47.29,81892.91,0.0,-0.99255,1e-05,1.37143]
[1778536967811,47.29,81892.91,0.0,-0.99255,1e-05,1.37143]
[1778536970345,47.29,81893.32,0.0,-0.99255,1e-05,1.37187]
[1778536970557,47.29,81893.32,0.0,-0.99255,1e-05,1.37187]
[1778536970634,47.29,81893.32,0.0,-0.99255,1e-05,1.37187]
[1778536970658,47.29,81897.88,0.0,-0.99252,1e-05,1.37679]
[1778536970808,47.29,81897.88,0.0,-0.99252,1e-05,1.37679]
[1778536973481,47.29,81900.17,0.0,-0.9925,1e-05,1.37926]
[1778536973558,47.29,81900.17,0.0,-0.9925,1e-05,1.37926]
[1778536977590,47.29,81899.32,0.0,-0.99251,1e-05,1.37835]
[1778536977630,47.29,81899.53,0.0,-0.99251,1e-05,1.37857]
[1778536977811,47.29,81899.53,0.0,-0.99251,1e-05,1.37857]
[1778536977862,47.29,81902.02,0.0,-0.99249,1e-05,1.38127]
[1778536981686,47.29,81902.13,0.0,-0.99249,1e-05,1.38139]
[1778536980883,47.29,81898.92,0.0,-0.99251,1e-05,1.37791]
[1778536981808,47.29,81898.92,0.0,-0.99251,1e-05,1.37791]
[1778536981890,47.29,81903.27,0.0,-0.99248,1e-05,1.38262]
[1778536983711,47.29,81903.27,0.0,-0.99248,1e-05,1.38262]
[1778536982897,47.29,81904.99,0.0,-0.99247,1e-05,1.38449]
[1778536983809,47.29,81904.99,0.0,-0.99247,1e-05,1.38449]
[1778536985710,47.29,81905.73,0.0,-0.99246,1e-05,1.38529]
[1778536985812,47.29,81906.05,0.0,-0.99246,1e-05,1.38564]
[1778536986378,47.29,81906.05,0.0,-0.99246,1e-05,1.38564]
[1778536986559,47.29,81906.05,0.0,-0.99246,1e-05,1.38564]
[1778536986661,47.29,81902.98,0.0,-0.99248,1e-05,1.38231]
[1778536987932,47.29,81906.66,0.0,-0.99246,1e-05,1.3863]
[1778536988939,47.29,81905.06,0.0,-0.99247,1e-05,1.38456]
[1778536989892,47.29,81905.06,0.0,-0.99247,1e-05,1.38456]
[1778536990059,47.29,81905.06,0.0,-0.99247,1e-05,1.38456]
[1778536990160,47.29,81901.67,0.0,-0.99249,1e-05,1.38089]
[1778536992678,47.29,81901.05,0.0,-0.9925,1e-05,1.38022]
[1778536991960,47.29,81899.21,0.0,-0.99251,1e-05,1.37823]
[1778536992809,47.29,81899.21,0.0,-0.99251,1e-05,1.37823]
[1778536993974,47.29,81903.03,0.0,-0.99248,1e-05,1.38236]
[1778536997625,47.29,81902.16,0.0,-0.99249,1e-05,1.38142]
[1778536997809,47.29,81902.65,0.0,-0.99249,1e-05,1.38195]
[1778536998002,47.29,81901.71,0.0,-0.99249,1e-05,1.38093]
[1778537001024,47.29,81906.02,0.0,-0.99246,1e-05,1.3856]
[1778537002648,47.29,81906.02,0.0,-0.99246,1e-05,1.3856]
[1778537002733,47.29,81913.98,0.0,-0.99241,1e-05,1.39427]
[1778537002808,47.29,81913.98,0.0,-0.99241,1e-05,1.39427]
[1778537004853,47.29,81915.19,0.0,-0.9924,1e-05,1.39559]
[1778537005062,47.29,81915.19,0.0,-0.9924,1e-05,1.39559]
[1778537005163,47.29,81914.92,0.0,-0.9924,1e-05,1.3953]
[1778537006459,47.29,81914.92,0.0,-0.9924,1e-05,1.3953]
[1778537006557,47.29,81914.92,0.0,-0.9924,1e-05,1.3953]
[1778537010526,47.29,81914.69,0.0,-0.99241,1e-05,1.39505]
[1778537010557,47.29,81914.69,0.0,-0.99241,1e-05,1.39505]
[1778537010603,47.29,81906.13,0.0,-0.99246,1e-05,1.38572]
[1778537013108,47.29,81911.54,0.0,-0.99243,1e-05,1.39021]
[1778537013893,47.29,81911.54,0.0,-0.99243,1e-05,1.39021]
[1778537014115,47.29,81914.76,0.0,-0.99241,1e-05,1.39372]
[1778537016593,47.29,81914.92,0.0,-0.99241,1e-05,1.39389]
[1778537016767,47.29,81915.96,0.0,-0.9924,1e-05,1.39503]
[1778537016925,47.29,81915.96,0.0,-0.9924,1e-05,1.39503]
[1778537017136,47.29,81915.16,0.0,-0.99241,1e-05,1.39416]
[1778537019150,47.29,81930.05,0.0,-0.99231,1e-05,1.41049]
[1778537020157,47.29,81939.23,0.0,-0.99225,1e-05,1.42063]
[1778537021738,47.29,81939.23,0.0,-0.99225,1e-05,1.42063]
[1778537021164,47.29,81940.42,0.0,-0.99224,1e-05,1.42195]
[1778537022655,47.29,81940.42,0.0,-0.99224,1e-05,1.42195]
[1778537024185,47.29,81945.62,0.0,-0.99221,1e-05,1.42773]
[1778537026199,47.29,81949.39,0.0,-0.99218,1e-05,1.43193]
[1778537029951,47.29,81950.83,0.0,-0.99217,1e-05,1.43354]
[1778537030058,47.29,81950.83,0.0,-0.99217,1e-05,1.43354]
[1778537035262,47.29,81951.59,0.0,-0.99216,1e-05,1.43439]
[1778537037838,47.29,81949.45,0.0,-0.99218,1e-05,1.432]
[1778537038063,47.29,81949.45,0.0,-0.99218,1e-05,1.432]
[1778537039720,47.29,81948.91,0.0,-0.99218,1e-05,1.43139]
[1778537039808,47.29,81949.52,0.0,-0.99218,1e-05,1.43207]
[1778537040297,47.29,81949.7,0.0,-0.99218,1e-05,1.43228]
[1778537041304,47.29,81936.75,0.0,-0.99227,1e-05,1.41789]
[1778537042320,47.29,81925.71,0.0,-0.99234,1e-05,1.40571]
[1778537043322,47.29,81923.03,0.0,-0.99236,1e-05,1.40277]
[1778537044595,47.29,81923.03,0.0,-0.99236,1e-05,1.40277]
[1778537044605,47.29,81922.67,0.0,-0.99236,1e-05,1.40237]
[1778537044809,47.29,81922.67,0.0,-0.99236,1e-05,1.40237]
[1778537045336,47.29,81918.96,0.0,-0.99238,1e-05,1.39831]
[1778537046343,47.29,81907.61,0.0,-0.99246,1e-05,1.38594]
[1778537047350,47.29,81902.6,0.0,-0.99249,1e-05,1.3805]
[1778537048365,47.29,81902.6,0.0,-0.99249,1e-05,1.3805]
[1778537048561,47.29,81902.6,0.0,-0.99249,1e-05,1.3805]
[1778537048598,47.29,81902.01,0.0,-0.9925,1e-05,1.37986]
[1778537049364,47.29,81912.66,0.0,-0.99243,1e-05,1.39143]
[1778537050371,47.29,81917.85,0.0,-0.99239,1e-05,1.3971]
[1778537051381,47.29,81923.58,0.0,-0.99235,1e-05,1.40337]
[1778537053627,47.29,81923.36,0.0,-0.99236,1e-05,1.40313]
[1778537053808,47.29,81920.4,0.0,-0.99237,1e-05,1.39989]
[1778537054399,47.29,81923.9,0.0,-0.99235,1e-05,1.40372]
[1778537056033,47.29,81923.38,0.0,-0.99236,1e-05,1.40315]
[1778537056059,47.29,81923.38,0.0,-0.99236,1e-05,1.40315]
[1778537056413,47.29,81934.1,0.0,-0.99228,1e-05,1.41495]
[1778537057420,47.29,81939.7,0.0,-0.99225,1e-05,1.42115]
[1778537058525,47.29,81939.7,0.0,-0.99225,1e-05,1.42115]
[1778537058559,47.29,81939.7,0.0,-0.99225,1e-05,1.42115]
[1778537058620,47.29,81944.6,0.0,-0.99221,1e-05,1.42659]
[1778537060441,47.29,81948.92,0.0,-0.99218,1e-05,1.43141]
[1778537062386,47.29,81950.26,0.0,-0.99217,1e-05,1.4329]
[1778537062562,47.29,81950.26,0.0,-0.99217,1e-05,1.4329]
[1778537064473,47.29,81946.55,0.0,-0.9922,1e-05,1.42876]
[1778537065274,47.29,81946.55,0.0,-0.9922,1e-05,1.42876]
[1778537065308,47.29,81946.55,0.0,-0.9922,1e-05,1.42876]
[1778537067252,47.29,81943.39,0.0,-0.99222,1e-05,1.42525]
[1778537067308,47.29,81943.39,0.0,-0.99222,1e-05,1.42525]
[1778537067494,47.29,81940.06,0.0,-0.99224,1e-05,1.42155]
[1778537072645,47.29,81941.99,0.0,-0.99224,1e-05,1.42227]
[1778537072807,47.29,81941.99,0.0,-0.99224,1e-05,1.42227]
[1778537073536,47.29,81936.64,0.0,-0.99227,1e-05,1.41635]
[1778537074543,47.29,81933.29,0.0,-0.9923,1e-05,1.41264]
[1778537076634,47.29,81933.04,0.0,-0.9923,1e-05,1.41237]
[1778537076808,47.29,81933.04,0.0,-0.9923,1e-05,1.41237]
[1778537076663,47.29,81932.95,0.0,-0.9923,1e-05,1.41227]
[1778537080585,47.29,81925.44,0.0,-0.99235,1e-05,1.404]
[1778537083539,47.29,81926.08,0.0,-0.99234,1e-05,1.40471]
[1778537083566,47.29,81926.08,0.0,-0.99234,1e-05,1.40471]
[1778537083640,47.29,81926.08,0.0,-0.99234,1e-05,1.40471]
[1778537086631,47.29,81930.42,0.0,-0.99232,1e-05,1.40948]
[1778537092672,47.29,81927.2,0.0,-0.99234,1e-05,1.40594]
[1778537097707,47.29,81927.26,0.0,-0.99234,1e-05,1.406]
[1778537098559,47.29,81927.26,0.0,-0.99234,1e-05,1.406]
[1778537100728,47.29,81935.55,0.0,-0.99228,1e-05,1.41514]
[1778537101398,47.29,81935.55,0.0,-0.99228,1e-05,1.41514]
[1778537101558,47.29,81935.55,0.0,-0.99228,1e-05,1.41514]
[1778537101736,47.29,81935.5,0.0,-0.99228,1e-05,1.41508]
[1778537107778,47.29,81935.93,0.0,-0.99228,1e-05,1.41556]
[1778537109793,47.29,81924.75,0.0,-0.99235,1e-05,1.40325]
[1778537110799,47.29,81921.9,0.0,-0.99237,1e-05,1.40012]
[1778537111618,47.29,81921.9,0.0,-0.99237,1e-05,1.40012]
[1778537111809,47.29,81921.9,0.0,-0.99237,1e-05,1.40012]
[1778537116841,47.29,81924.06,0.0,-0.99236,1e-05,1.40249]
[1778537117312,47.29,81924.06,0.0,-0.99236,1e-05,1.40249]
[1778537117318,47.29,81924.06,0.0,-0.99236,1e-05,1.40249]
[1778537117557,47.29,81924.06,0.0,-0.99236,1e-05,1.40249]
[1778537117848,47.29,81924.13,0.0,-0.99236,1e-05,1.40257]
[1778537121876,47.29,81914.48,0.0,-0.99242,1e-05,1.39201]
[1778537123890,47.29,81911.4,0.0,-0.99244,1e-05,1.38866]
[1778537125757,47.29,81911.4,0.0,-0.99244,1e-05,1.38866]
[1778537125761,47.29,81911.4,0.0,-0.99244,1e-05,1.38866]
[1778537125807,47.29,81911.4,0.0,-0.99244,1e-05,1.38866]
[1778537125859,47.29,81912.11,0.0,-0.99244,1e-05,1.38943]
[1778537129935,47.29,81917.17,0.0,-0.9924,1e-05,1.39495]
[1778537131945,47.29,81918.25,0.0,-0.9924,1e-05,1.39613]
[1778537132005,47.29,81918.25,0.0,-0.9924,1e-05,1.39613]
[1778537132057,47.29,81918.25,0.0,-0.9924,1e-05,1.39613]
[1778537132158,47.29,81918.99,0.0,-0.9924,1e-05,1.39553]
[1778537135733,47.29,81919.82,0.0,-0.99239,1e-05,1.39644]
[1778537135797,47.29,81919.82,0.0,-0.99239,1e-05,1.39644]
[1778537135809,47.29,81919.82,0.0,-0.99239,1e-05,1.39644]
[1778537135767,47.29,81916.79,0.0,-0.99241,1e-05,1.39313]
[1778537135978,47.29,81914.01,0.0,-0.99243,1e-05,1.3901]
[1778537142020,47.29,81913.6,0.0,-0.99244,1e-05,1.38966]
[1778537143470,47.29,81913.6,0.0,-0.99244,1e-05,1.38966]
[1778537143536,47.29,81913.6,0.0,-0.99244,1e-05,1.38966]
[1778537143558,47.29,81913.6,0.0,-0.99244,1e-05,1.38966]
[1778537143621,47.29,81914.25,0.0,-0.99243,1e-05,1.39036]
[1778537149373,47.29,81911.4,0.0,-0.99245,1e-05,1.38726]
[1778537149424,47.29,81911.4,0.0,-0.99245,1e-05,1.38726]
[1778537149559,47.29,81911.4,0.0,-0.99245,1e-05,1.38726]
[1778537149662,47.29,81910.96,0.0,-0.99245,1e-05,1.38678]
[1778537154120,47.29,81915.2,0.0,-0.99242,1e-05,1.3914]
[1778537155161,47.29,81915.2,0.0,-0.99242,1e-05,1.3914]
[1778537155206,47.29,81915.2,0.0,-0.99242,1e-05,1.3914]
[1778537155309,47.29,81915.2,0.0,-0.99242,1e-05,1.3914]
[1778537155361,47.29,81915.07,0.0,-0.99243,1e-05,1.39126]
[1778537161169,47.29,81914.66,0.0,-0.99243,1e-05,1.39081]
[1778537161983,47.29,81914.66,0.0,-0.99243,1e-05,1.39081]
[1778537162029,47.29,81914.66,0.0,-0.99243,1e-05,1.39081]
[1778537162059,47.29,81914.66,0.0,-0.99243,1e-05,1.39081]
[1778537162176,47.29,81915.02,0.0,-0.99243,1e-05,1.3912]
[1778537166131,47.29,81917.64,0.0,-0.99241,1e-05,1.39406]
[1778537166309,47.29,81917.64,0.0,-0.99241,1e-05,1.39406]
[1778537166410,47.29,81920.01,0.0,-0.99239,1e-05,1.39665]
[1778537172247,47.29,81922.17,0.0,-0.99238,1e-05,1.39901]
[1778537176260,47.29,81921.28,0.0,-0.99238,1e-05,1.39804]
[1778537176263,47.29,81921.28,0.0,-0.99238,1e-05,1.39804]
[1778537176310,47.29,81921.28,0.0,-0.99238,1e-05,1.39804]
[1778537176361,47.29,81921.63,0.0,-0.99238,1e-05,1.39842]
[1778537184838,47.29,81921.96,0.0,-0.99238,1e-05,1.39878]
[1778537184840,47.29,81921.96,0.0,-0.99238,1e-05,1.39878]
[1778537184915,47.29,81921.84,0.0,-0.99238,1e-05,1.39865]
[1778537185058,47.29,81921.84,0.0,-0.99238,1e-05,1.39865]
[1778537186345,47.29,81925.51,0.0,-0.99236,1e-05,1.40267]
[1778537187719,47.29,81925.51,0.0,-0.99236,1e-05,1.40267]
[1778537187726,47.29,81925.51,0.0,-0.99236,1e-05,1.40267]
[1778537187808,47.29,81925.51,0.0,-0.99236,1e-05,1.40267]
[1778537187871,47.29,81935.01,0.0,-0.99229,1e-05,1.41313]
[1778537191380,47.29,81937.4,0.0,-0.99228,1e-05,1.41435]
[1778537193088,47.29,81938.13,0.0,-0.99228,1e-05,1.41516]
[1778537193141,47.29,81938.13,0.0,-0.99228,1e-05,1.41516]
[1778537193308,47.29,81938.13,0.0,-0.99228,1e-05,1.41516]
[1778537193394,47.29,81936.82,0.0,-0.99229,1e-05,1.41371]
[1778537198429,47.29,81937.24,0.0,-0.99228,1e-05,1.41417]
[1778537203465,47.29,81930.43,0.0,-0.99233,1e-05,1.40667]
[1778537205478,47.29,81928.18,0.0,-0.99235,1e-05,1.40419]
[1778537206553,47.29,81928.18,0.0,-0.99235,1e-05,1.40419]
[1778537206558,47.29,81928.18,0.0,-0.99235,1e-05,1.40419]
[1778537206618,47.29,81928.18,0.0,-0.99235,1e-05,1.40419]
[1778537206807,47.29,81928.18,0.0,-0.99235,1e-05,1.40419]
[1778537206909,47.29,81927.57,0.0,-0.99235,1e-05,1.40352]
[1778537213537,47.29,81927.27,0.0,-0.99235,1e-05,1.4032]
[1778537215321,47.29,81927.09,0.0,-0.99235,1e-05,1.403]
[1778537215562,47.29,81927.09,0.0,-0.99235,1e-05,1.403]
[1778537216558,47.29,81922.21,0.0,-0.99239,1e-05,1.39765]
[1778537218235,47.29,81922.21,0.0,-0.99239,1e-05,1.39765]
[1778537218308,47.29,81922.21,0.0,-0.99239,1e-05,1.39765]
[1778537218572,47.29,81922.29,0.0,-0.99238,1e-05,1.39774]
[1778537220400,47.29,81921.97,0.0,-0.99239,1e-05,1.39739]
[1778537220563,47.29,81921.97,0.0,-0.99239,1e-05,1.39739]
[1778537223607,47.29,81908.48,0.0,-0.99248,1e-05,1.3827]
[1778537224938,47.29,81908.48,0.0,-0.99248,1e-05,1.3827]
[1778537224940,47.29,81908.48,0.0,-0.99248,1e-05,1.3827]
[1778537224956,47.29,81908.6,0.0,-0.99248,1e-05,1.38283]
[1778537225058,47.29,81908.6,0.0,-0.99248,1e-05,1.38283]
[1778537230656,47.29,81908.86,0.0,-0.99247,1e-05,1.38311]
[1778537233678,47.29,81921.23,0.0,-0.99239,1e-05,1.39658]
[1778537234685,47.29,81925.08,0.0,-0.99237,1e-05,1.40079]
[1778537235868,47.29,81925.08,0.0,-0.99237,1e-05,1.40079]
[1778537235939,47.29,81925.08,0.0,-0.99237,1e-05,1.40079]
[1778537236065,47.29,81924.94,0.0,-0.99237,1e-05,1.40064]
[1778537236699,47.29,81924.66,0.0,-0.99237,1e-05,1.40033]
[1778537238713,47.29,81920.67,0.0,-0.9924,1e-05,1.39597]
[1778537241809,47.29,81920.52,0.0,-0.9924,1e-05,1.3958]
[1778537241814,47.29,81920.52,0.0,-0.9924,1e-05,1.3958]
[1778537241840,47.29,81920.15,0.0,-0.9924,1e-05,1.3954]
[1778537242059,47.29,81920.15,0.0,-0.9924,1e-05,1.3954]
[1778537245501,47.29,81918.5,0.0,-0.99241,1e-05,1.3936]
[1778537245558,47.29,81918.5,0.0,-0.99241,1e-05,1.3936]
[1778537245574,47.29,81918.5,0.0,-0.99241,1e-05,1.3936]
[1778537245808,47.29,81918.5,0.0,-0.99241,1e-05,1.3936]
[1778537245909,47.29,81915.49,0.0,-0.99243,1e-05,1.39031]
[1778537249983,47.29,81916.42,0.0,-0.99242,1e-05,1.39133]
[1778537250059,47.29,81915.6,0.0,-0.99243,1e-05,1.39043]
[1778537255354,47.29,81913.05,0.0,-0.99245,1e-05,1.38626]
[1778537255449,47.29,81913.05,0.0,-0.99245,1e-05,1.38626]
[1778537255560,47.29,81913.05,0.0,-0.99245,1e-05,1.38626]
[1778537255832,47.29,81910.41,0.0,-0.99247,1e-05,1.38339]
[1778537259295,47.29,81910.0,0.0,-0.99247,1e-05,1.38295]
[1778537259308,47.29,81910.0,0.0,-0.99247,1e-05,1.38295]
[1778537259347,47.29,81910.0,0.0,-0.99247,1e-05,1.38295]
[1778537259559,47.29,81910.0,0.0,-0.99247,1e-05,1.38295]
[1778537259860,47.29,81908.49,0.0,-0.99248,1e-05,1.38131]
[1778537264895,47.29,81907.94,0.0,-0.99249,1e-05,1.38072]
[1778537269930,47.29,81908.28,0.0,-0.99248,1e-05,1.38108]
[1778537271404,47.29,81906.9,0.0,-0.99249,1e-05,1.37959]
[1778537271559,47.29,81906.9,0.0,-0.99249,1e-05,1.37959]
[1778537276979,47.29,81907.06,0.0,-0.99249,1e-05,1.37976]
[1778537278321,47.29,81908.62,0.0,-0.99248,1e-05,1.38145]
[1778537278558,47.29,81908.62,0.0,-0.99248,1e-05,1.38145]
[1778537278565,47.29,81908.62,0.0,-0.99248,1e-05,1.38145]
[1778537278809,47.29,81908.62,0.0,-0.99248,1e-05,1.38145]
[1778537278993,47.29,81908.92,0.0,-0.99248,1e-05,1.38178]
[1778537285035,47.29,81908.34,0.0,-0.99248,1e-05,1.38115]
[1778537288625,47.29,81905.83,0.0,-0.9925,1e-05,1.37843]
[1778537288808,47.29,81905.83,0.0,-0.9925,1e-05,1.37843]
[1778537288909,47.29,81898.27,0.0,-0.99255,1e-05,1.37027]
[1778537290617,47.29,81898.64,0.0,-0.99255,1e-05,1.37067]
[1778537290809,47.29,81898.64,0.0,-0.99255,1e-05,1.37067]
[1778537290910,47.29,81903.6,0.0,-0.99252,1e-05,1.37602]
[1778537291258,47.29,81903.6,0.0,-0.99252,1e-05,1.37602]
[1778537291309,47.29,81903.6,0.0,-0.99252,1e-05,1.37602]
[1778537291410,47.29,81905.65,0.0,-0.9925,1e-05,1.37824]
[1778537298126,47.29,81905.91,0.0,-0.9925,1e-05,1.37852]
[1778537303254,47.29,81907.36,0.0,-0.99249,1e-05,1.38009]
[1778537303310,47.29,81907.36,0.0,-0.99249,1e-05,1.38009]
[1778537307900,47.29,81905.92,0.0,-0.9925,1e-05,1.37853]
[1778537308062,47.29,81905.12,0.0,-0.99251,1e-05,1.37766]
[1778537308282,47.29,81905.12,0.0,-0.99251,1e-05,1.37766]
[1778537308309,47.29,81905.12,0.0,-0.99251,1e-05,1.37766]
[1778537308383,47.29,81900.95,0.0,-0.99253,1e-05,1.37316]
[1778537311217,47.29,81898.02,0.0,-0.99256,1e-05,1.36862]
[1778537314158,47.29,81898.03,0.0,-0.99256,1e-05,1.36863]
[1778537314310,47.29,81898.03,0.0,-0.99256,1e-05,1.36863]
[1778537316254,47.29,81891.71,0.0,-0.9926,1e-05,1.36185]
[1778537318022,47.29,81891.71,0.0,-0.9926,1e-05,1.36185]
[1778537318067,47.29,81889.54,0.0,-0.99261,1e-05,1.35952]
[1778537318928,47.29,81889.54,0.0,-0.99261,1e-05,1.35952]
[1778537319029,47.29,81888.15,0.0,-0.99262,1e-05,1.35804]
[1778537319063,47.29,81888.15,0.0,-0.99262,1e-05,1.35804]
[1778537324231,47.29,81888.24,0.0,-0.99262,1e-05,1.35813]
[1778537324308,47.29,81888.24,0.0,-0.99262,1e-05,1.35813]
[1778537324309,47.29,81887.5,0.0,-0.99263,1e-05,1.35734]
[1778537329344,47.29,81887.61,0.0,-0.99263,1e-05,1.35746]
[1778537332302,47.29,81887.5,0.0,-0.99263,1e-05,1.35734]
[1778537332308,47.29,81887.5,0.0,-0.99263,1e-05,1.35734]
[1778537337400,47.29,81886.13,0.0,-0.99264,1e-05,1.35588]
[1778537341429,47.29,81869.28,0.0,-0.99275,1e-05,1.33799]
[1778537342442,47.29,81860.94,0.0,-0.9928,1e-05,1.32921]
[1778537343448,47.29,81858.62,0.0,-0.99281,1e-05,1.32678]
[1778537344455,47.29,81854.22,0.0,-0.99284,1e-05,1.32217]
[1778537345884,47.29,81854.22,0.0,-0.99284,1e-05,1.32217]
[1778537346062,47.29,81854.22,0.0,-0.99284,1e-05,1.32217]
[1778537346973,47.29,81854.94,0.0,-0.99284,1e-05,1.32292]
[1778537347061,47.29,81854.94,0.0,-0.99284,1e-05,1.32292]
[1778537346977,47.29,81854.64,0.0,-0.99284,1e-05,1.32261]
[1778537351504,47.29,81851.87,0.0,-0.99286,1e-05,1.31972]
[1778537352518,47.29,81851.87,0.0,-0.99286,1e-05,1.31972]
[1778537352558,47.29,81851.87,0.0,-0.99286,1e-05,1.31972]
[1778537354525,47.29,81844.67,0.0,-0.9929,1e-05,1.31222]
[1778537355394,47.29,81844.67,0.0,-0.9929,1e-05,1.31222]
[1778537355559,47.29,81844.67,0.0,-0.9929,1e-05,1.31222]
[1778537355754,47.29,81844.67,0.0,-0.9929,1e-05,1.31222]
[1778537355808,47.29,81844.67,0.0,-0.9929,1e-05,1.31222]
[1778537355855,47.29,81843.58,0.0,-0.99291,1e-05,1.31108]
[1778537361575,47.29,81842.77,0.0,-0.99291,1e-05,1.31024]
[1778537366609,47.29,81842.46,0.0,-0.99292,1e-05,1.30992]
[1778537371644,47.29,81842.39,0.0,-0.99292,1e-05,1.30851]
[1778537372645,47.29,81842.39,0.0,-0.99292,1e-05,1.30851]
[1778537372812,47.29,81842.39,0.0,-0.99292,1e-05,1.30851]
[1778537378693,47.29,81842.15,0.0,-0.99292,1e-05,1.30826]
[1778537383728,47.29,81842.31,0.0,-0.99292,1e-05,1.30843]
[1778537386051,47.29,81844.22,0.0,-0.99291,1e-05,1.31041]
[1778537386065,47.29,81844.22,0.0,-0.99291,1e-05,1.31041]
[1778537385742,47.29,81847.08,0.0,-0.99289,1e-05,1.31338]
[1778537386345,47.29,81847.08,0.0,-0.99289,1e-05,1.31338]
[1778537386562,47.29,81847.08,0.0,-0.99289,1e-05,1.31338]
[1778537386749,47.29,81846.68,0.0,-0.9929,1e-05,1.31296]
[1778537389770,47.29,81849.4,0.0,-0.99288,1e-05,1.31579]
[1778537390341,47.29,81849.4,0.0,-0.99288,1e-05,1.31579]
[1778537390558,47.29,81849.4,0.0,-0.99288,1e-05,1.31579]
[1778537395900,47.29,81851.63,0.0,-0.99286,1e-05,1.31812]
[1778537396071,47.29,81851.63,0.0,-0.99286,1e-05,1.31812]
[1778537396095,47.29,81851.63,0.0,-0.99286,1e-05,1.31812]
[1778537396309,47.29,81850.86,0.0,-0.99287,1e-05,1.31731]
[1778537396819,47.29,81851.0,0.0,-0.99287,1e-05,1.31746]
[1778537401854,47.29,81852.59,0.0,-0.99286,1e-05,1.31912]
[1778537402861,47.29,81855.49,0.0,-0.99284,1e-05,1.32215]
[1778537403998,47.29,81855.49,0.0,-0.99284,1e-05,1.32215]
[1778537404058,47.29,81855.49,0.0,-0.99284,1e-05,1.32215]
[1778537405882,47.29,81858.22,0.0,-0.99282,1e-05,1.325]
[1778537410700,47.29,81858.42,0.0,-0.99282,1e-05,1.32521]
[1778537410808,47.29,81858.42,0.0,-0.99282,1e-05,1.32521]
[1778537411027,47.29,81858.42,0.0,-0.99282,1e-05,1.32521]
[1778537411060,47.29,81858.42,0.0,-0.99282,1e-05,1.32521]
[1778537411128,47.29,81857.89,0.0,-0.99283,1e-05,1.32466]
[1778537414945,47.29,81854.01,0.0,-0.99285,1e-05,1.3206]
[1778537416312,47.29,81851.89,0.0,-0.99286,1e-05,1.31839]
[1778537416559,47.29,81851.89,0.0,-0.99286,1e-05,1.31839]
[1778537421994,47.29,81850.49,0.0,-0.99287,1e-05,1.31693]
[1778537427029,47.29,81850.29,0.0,-0.99287,1e-05,1.31672]
[1778537429043,47.29,81834.11,0.0,-0.99297,1e-05,1.29995]
[1778537430050,47.29,81829.34,0.0,-0.993,1e-05,1.29504]
[1778537430622,47.29,81829.34,0.0,-0.993,1e-05,1.29504]
[1778537430810,47.29,81829.34,0.0,-0.993,1e-05,1.29504]
[1778537430912,47.29,81829.34,0.0,-0.993,1e-05,1.29504]
[1778537431059,47.29,81829.34,0.0,-0.993,1e-05,1.29504]
[1778537431145,47.29,81827.81,0.0,-0.99302,1e-05,1.29214]
[1778537436595,47.29,81826.04,0.0,-0.99303,1e-05,1.29032]
[1778537436809,47.29,81826.04,0.0,-0.99303,1e-05,1.29032]
[1778537442135,47.29,81822.83,0.0,-0.99305,1e-05,1.28703]
[1778537444348,47.29,81822.73,0.0,-0.99305,1e-05,1.28693]
[1778537444562,47.29,81822.73,0.0,-0.99305,1e-05,1.28693]
[1778537445156,47.29,81822.8,0.0,-0.99305,1e-05,1.287]
[1778537447972,47.29,81823.16,0.0,-0.99305,1e-05,1.28737]
[1778537448061,47.29,81823.16,0.0,-0.99305,1e-05,1.28737]
[1778537449185,47.29,81818.02,0.0,-0.99308,1e-05,1.28212]
[1778537451356,47.29,81815.97,0.0,-0.99309,1e-05,1.28003]
[1778537451562,47.29,81815.97,0.0,-0.99309,1e-05,1.28003]
[1778537451664,47.29,81815.65,0.0,-0.9931,1e-05,1.27971]
[1778537458059,47.29,81813.66,0.0,-0.99311,1e-05,1.27768]
[1778537458308,47.29,81813.75,0.0,-0.99311,1e-05,1.27777]
[1778537458409,47.29,81805.58,0.0,-0.99316,1e-05,1.26949]
[1778537459255,47.29,81802.86,0.0,-0.99317,1e-05,1.26674]
[1778537460467,47.29,81802.86,0.0,-0.99317,1e-05,1.26674]
[1778537460561,47.29,81802.86,0.0,-0.99317,1e-05,1.26674]
[1778537460568,47.29,81802.71,0.0,-0.99317,1e-05,1.26659]
[1778537461269,47.29,81807.93,0.0,-0.99314,1e-05,1.27187]
[1778537464246,47.29,81809.85,0.0,-0.99313,1e-05,1.27381]
[1778537464309,47.29,81809.85,0.0,-0.99313,1e-05,1.27381]
[1778537464347,47.29,81813.16,0.0,-0.99311,1e-05,1.27717]
[1778537465298,47.29,81815.87,0.0,-0.99309,1e-05,1.27993]
[1778537466301,47.29,81815.87,0.0,-0.99309,1e-05,1.27993]
[1778537466308,47.29,81815.87,0.0,-0.99309,1e-05,1.27993]
[1778537466364,47.29,81820.74,0.0,-0.99306,1e-05,1.2849]
[1778537468205,47.29,81820.74,0.0,-0.99306,1e-05,1.2849]
[1778537467311,47.29,81825.62,0.0,-0.99303,1e-05,1.28989]
[1778537468312,47.29,81825.62,0.0,-0.99303,1e-05,1.28989]
[1778537468318,47.29,81822.86,0.0,-0.99305,1e-05,1.28706]
[1778537473357,47.29,81819.42,0.0,-0.99307,1e-05,1.28355]
[1778537474364,47.29,81813.37,0.0,-0.99311,1e-05,1.27739]
[1778537475285,47.29,81813.37,0.0,-0.99311,1e-05,1.27739]
[1778537475310,47.29,81813.37,0.0,-0.99311,1e-05,1.27739]
[1778537476156,47.29,81810.12,0.0,-0.99313,1e-05,1.27409]
[1778537481414,47.29,81810.46,0.0,-0.99313,1e-05,1.27443]
[1778537486452,47.29,81810.32,0.0,-0.99313,1e-05,1.27429]
[1778537489860,47.29,81810.28,0.0,-0.99313,1e-05,1.27425]
[1778537490059,47.29,81810.28,0.0,-0.99313,1e-05,1.27425]
[1778537490160,47.29,81806.66,0.0,-0.99315,1e-05,1.27058]
[1778537490480,47.29,81803.03,0.0,-0.99317,1e-05,1.26691]
[1778537495020,47.29,81804.58,0.0,-0.99317,1e-05,1.26717]
[1778537495057,47.29,81804.58,0.0,-0.99317,1e-05,1.26717]
[1778537495119,47.29,81804.37,0.0,-0.99317,1e-05,1.26696]
[1778537497529,47.29,81807.34,0.0,-0.99315,1e-05,1.26996]
[1778537498855,47.29,81810.22,0.0,-0.99314,1e-05,1.27287]
[1778537499543,47.29,81813.57,0.0,-0.99311,1e-05,1.27627]
[1778537502559,47.29,81814.68,0.0,-0.99311,1e-05,1.2774]
[1778537504546,47.29,81816.92,0.0,-0.99309,1e-05,1.27968]
[1778537504558,47.29,81816.92,0.0,-0.99309,1e-05,1.27968]
[1778537504578,47.29,81820.99,0.0,-0.99307,1e-05,1.28383]
[1778537509613,47.29,81822.06,0.0,-0.99306,1e-05,1.28492]
[1778537514648,47.29,81819.44,0.0,-0.99308,1e-05,1.28225]
[1778537515522,47.29,81819.44,0.0,-0.99308,1e-05,1.28225]
[1778537515558,47.29,81819.44,0.0,-0.99308,1e-05,1.28225]
[1778537515655,47.29,81816.94,0.0,-0.99309,1e-05,1.2797]
[1778537516662,47.29,81819.91,0.0,-0.99308,1e-05,1.28273]
[1778537523272,47.29,81819.28,0.0,-0.99308,1e-05,1.28208]
[1778537523307,47.29,81818.94,0.0,-0.99308,1e-05,1.28174]
[1778537523711,47.29,81818.79,0.0,-0.99308,1e-05,1.28158]
[1778537528759,47.29,81819.03,0.0,-0.99308,1e-05,1.28183]
[1778537533794,47.29,81817.9,0.0,-0.99309,1e-05,1.28068]
[1778537538561,47.29,81818.03,0.0,-0.99309,1e-05,1.28081]
[1778537543864,47.29,81818.3,0.0,-0.99309,1e-05,1.28109]
[1778537548106,47.29,81818.38,0.0,-0.99309,1e-05,1.28117]
[1778537548204,47.29,81821.03,0.0,-0.99307,1e-05,1.28387]
[1778537548309,47.29,81821.03,0.0,-0.99307,1e-05,1.28387]
[1778537548724,47.29,81821.03,0.0,-0.99307,1e-05,1.28387]
[1778537548809,47.29,81821.03,0.0,-0.99307,1e-05,1.28387]
[1778537549907,47.29,81817.38,0.0,-0.99309,1e-05,1.28015]
[1778537552292,47.29,81817.64,0.0,-0.99309,1e-05,1.28041]
[1778537552309,47.29,81816.48,0.0,-0.9931,1e-05,1.27791]
[1778537552688,47.29,81816.48,0.0,-0.9931,1e-05,1.27791]
[1778537552811,47.29,81816.48,0.0,-0.9931,1e-05,1.27791]
[1778537552928,47.29,81815.26,0.0,-0.99311,1e-05,1.27667]
[1778537554942,47.29,81819.05,0.0,-0.99309,1e-05,1.28053]
[1778537561991,47.29,81818.85,0.0,-0.99309,1e-05,1.28032]
[1778537565013,47.29,81816.17,0.0,-0.99311,1e-05,1.2776]
[1778537566020,47.29,81810.7,0.0,-0.99314,1e-05,1.27205]
[1778537566573,47.29,81810.7,0.0,-0.99314,1e-05,1.27205]
[1778537566809,47.29,81810.7,0.0,-0.99314,1e-05,1.27205]
[1778537567288,47.29,81810.7,0.0,-0.99314,1e-05,1.27205]
[1778537567309,47.29,81810.7,0.0,-0.99314,1e-05,1.27205]
[1778537567027,47.29,81809.8,0.0,-0.99314,1e-05,1.27113]
[1778537572062,47.29,81807.9,0.0,-0.99316,1e-05,1.26921]
[1778537576582,47.29,81807.1,0.0,-0.99316,1e-05,1.2684]
[1778537576811,47.29,81807.1,0.0,-0.99316,1e-05,1.2684]
[1778537577097,47.29,81807.14,0.0,-0.99316,1e-05,1.26844]
[1778537577402,47.29,81807.14,0.0,-0.99316,1e-05,1.26844]
[1778537577489,47.29,81807.14,0.0,-0.99316,1e-05,1.26844]
[1778537578104,47.29,81802.61,0.0,-0.99319,1e-05,1.26387]
[1778537583042,47.29,81800.51,0.0,-0.9932,1e-05,1.26176]
[1778537583058,47.29,81800.51,0.0,-0.9932,1e-05,1.26176]
[1778537583139,47.29,81798.54,0.0,-0.99321,1e-05,1.25977]
[1778537583822,47.29,81798.54,0.0,-0.99321,1e-05,1.25977]
[1778537584058,47.29,81798.54,0.0,-0.99321,1e-05,1.25977]
[1778537589181,47.29,81798.1,0.0,-0.99322,1e-05,1.25933]
[1778537591195,47.29,81803.51,0.0,-0.99318,1e-05,1.26478]
[1778537591557,47.29,81803.51,0.0,-0.99318,1e-05,1.26478]
[1778537592114,47.29,81803.51,0.0,-0.99318,1e-05,1.26478]
[1778537592319,47.29,81803.51,0.0,-0.99318,1e-05,1.26478]
[1778537592202,47.29,81802.83,0.0,-0.99319,1e-05,1.26409]
[1778537595223,47.29,81806.05,0.0,-0.99317,1e-05,1.26734]
[1778537596292,47.29,81806.05,0.0,-0.99317,1e-05,1.26734]
[1778537596307,47.29,81806.05,0.0,-0.99317,1e-05,1.26734]
[1778537597015,47.29,81807.87,0.0,-0.99316,1e-05,1.26918]
[1778537597059,47.29,81807.87,0.0,-0.99316,1e-05,1.26918]
[1778537597237,47.29,81807.48,0.0,-0.99316,1e-05,1.26879]
[1778537598244,47.29,81810.25,0.0,-0.99314,1e-05,1.27159]
[1778537603280,47.29,81810.14,0.0,-0.99314,1e-05,1.27148]
[1778537604657,47.29,81809.94,0.0,-0.99314,1e-05,1.27128]
[1778537604808,47.29,81809.94,0.0,-0.99314,1e-05,1.27128]
[1778537605316,47.29,81809.94,0.0,-0.99314,1e-05,1.27128]
[1778537605294,47.29,81809.64,0.0,-0.99315,1e-05,1.27097]
[1778537605559,47.29,81809.64,0.0,-0.99315,1e-05,1.27097]
[1778537610329,47.29,81807.52,0.0,-0.99316,1e-05,1.26883]
[1778537615364,47.29,81808.71,0.0,-0.99316,1e-05,1.26872]
[1778537617041,47.29,81808.71,0.0,-0.99316,1e-05,1.26872]
[1778537617059,47.29,81808.71,0.0,-0.99316,1e-05,1.26872]
[1778537617190,47.29,81809.3,0.0,-0.99315,1e-05,1.26931]
[1778537618524,47.29,81808.71,0.0,-0.99316,1e-05,1.26872]
[1778537618559,47.29,81808.71,0.0,-0.99316,1e-05,1.26872]
[1778537623636,47.29,81808.35,0.0,-0.99316,1e-05,1.26835]
[1778537623807,47.29,81808.35,0.0,-0.99316,1e-05,1.26835]
[1778537623908,47.29,81807.75,0.0,-0.99316,1e-05,1.26775]
[1778537625313,47.29,81807.75,0.0,-0.99316,1e-05,1.26775]
[1778537625558,47.29,81806.42,0.0,-0.99317,1e-05,1.2664]
[1778537629385,47.29,81803.94,0.0,-0.99319,1e-05,1.2639]
[1778537629557,47.29,81803.94,0.0,-0.99319,1e-05,1.2639]
[1778537629629,47.29,81804.81,0.0,-0.99318,1e-05,1.26478]
[1778537630644,47.29,81804.81,0.0,-0.99318,1e-05,1.26478]
[1778537630808,47.29,81804.81,0.0,-0.99318,1e-05,1.26478]
[1778537635189,47.29,81804.12,0.0,-0.99319,1e-05,1.26408]
[1778537635297,47.29,81804.12,0.0,-0.99319,1e-05,1.26408]
[1778537635365,47.29,81803.4,0.0,-0.99319,1e-05,1.26336]
[1778537635509,47.29,81813.7,0.0,-0.99313,1e-05,1.27377]
[1778537637308,47.29,81813.7,0.0,-0.99313,1e-05,1.27377]
[1778537636516,47.29,81817.9,0.0,-0.9931,1e-05,1.27804]
[1778537637558,47.29,81817.9,0.0,-0.9931,1e-05,1.27804]
[1778537643565,47.29,81819.18,0.0,-0.99309,1e-05,1.27934]
[1778537648600,47.29,81819.41,0.0,-0.99309,1e-05,1.27957]
[1778537655045,47.29,81819.68,0.0,-0.99309,1e-05,1.27985]
[1778537656656,47.29,81822.38,0.0,-0.99307,1e-05,1.2826]
[1778537657663,47.29,81825.05,0.0,-0.99306,1e-05,1.28533]
[1778537658783,47.29,81825.05,0.0,-0.99306,1e-05,1.28533]
[1778537658808,47.29,81825.05,0.0,-0.99306,1e-05,1.28533]
[1778537658910,47.29,81825.08,0.0,-0.99306,1e-05,1.28536]
[1778537661035,47.29,81824.32,0.0,-0.99306,1e-05,1.28458]
[1778537661060,47.29,81824.32,0.0,-0.99306,1e-05,1.28458]
[1778537664137,47.29,81823.18,0.0,-0.99307,1e-05,1.28342]
[1778537664308,47.29,81823.18,0.0,-0.99307,1e-05,1.28342]
[1778537664384,47.29,81825.48,0.0,-0.99306,1e-05,1.28577]
[1778537668789,47.29,81826.71,0.0,-0.99305,1e-05,1.28702]
[1778537668810,47.29,81826.71,0.0,-0.99305,1e-05,1.28702]
[1778537670754,47.29,81830.6,0.0,-0.99302,1e-05,1.29101]
[1778537676388,47.29,81831.37,0.0,-0.99303,1e-05,1.29047]
[1778537675791,47.29,81829.04,0.0,-0.99304,1e-05,1.28808]
[1778537676562,47.29,81829.04,0.0,-0.99304,1e-05,1.28808]
[1778537678812,47.29,81831.31,0.0,-0.99303,1e-05,1.29041]
[1778537681409,47.29,81829.78,0.0,-0.99304,1e-05,1.28884]
[1778537682560,47.29,81829.14,0.0,-0.99304,1e-05,1.28818]
[1778537682840,47.29,81828.87,0.0,-0.99304,1e-05,1.28791]
[1778537685176,47.29,81831.24,0.0,-0.99303,1e-05,1.29034]
[1778537685309,47.29,81831.24,0.0,-0.99303,1e-05,1.29034]
[1778537692910,47.29,81831.32,0.0,-0.99303,1e-05,1.29042]
[1778537697945,47.29,81831.27,0.0,-0.99303,1e-05,1.29037]
[1778537701973,47.29,81823.99,0.0,-0.99307,1e-05,1.28292]
[1778537703987,47.29,81828.71,0.0,-0.99304,1e-05,1.28774]
[1778537704590,47.29,81828.71,0.0,-0.99304,1e-05,1.28774]
[1778537704809,47.29,81828.71,0.0,-0.99304,1e-05,1.28774]
[1778537705498,47.29,81831.71,0.0,-0.99302,1e-05,1.29082]
[1778537705561,47.29,81831.71,0.0,-0.99302,1e-05,1.29082]
[1778537706001,47.29,81831.9,0.0,-0.99302,1e-05,1.29101]
[1778537711040,47.29,81834.41,0.0,-0.99301,1e-05,1.29359]
[1778537712770,47.29,81834.41,0.0,-0.99301,1e-05,1.29359]
[1778537712814,47.29,81834.41,0.0,-0.99301,1e-05,1.29359]
[1778537718089,47.29,81833.15,0.0,-0.99302,1e-05,1.2923]
[1778537721110,47.29,81839.03,0.0,-0.99298,1e-05,1.29834]
[1778537722117,47.29,81843.59,0.0,-0.99295,1e-05,1.30305]
[1778537725017,47.29,81844.8,0.0,-0.99294,1e-05,1.3043]
[1778537725059,47.29,81844.8,0.0,-0.99294,1e-05,1.3043]
[1778537725869,47.29,81844.51,0.0,-0.99294,1e-05,1.304]
[1778537726061,47.29,81844.51,0.0,-0.99294,1e-05,1.304]
[1778537726145,47.29,81844.54,0.0,-0.99294,1e-05,1.30403]
[1778537733194,47.29,81851.15,0.0,-0.99291,1e-05,1.30954]
[1778537735680,47.29,81852.21,0.0,-0.9929,1e-05,1.31064]
[1778537735810,47.29,81852.21,0.0,-0.9929,1e-05,1.31064]
[1778537741250,47.29,81850.25,0.0,-0.99292,1e-05,1.30861]
[1778537742257,47.29,81846.82,0.0,-0.99294,1e-05,1.30505]
[1778537745879,47.29,81844.61,0.0,-0.99295,1e-05,1.30277]
[1778537746066,47.29,81844.61,0.0,-0.99295,1e-05,1.30277]
[1778537747703,47.29,81844.36,0.0,-0.99295,1e-05,1.30251]
[1778537747812,47.29,81844.36,0.0,-0.99295,1e-05,1.30251]
[1778537748299,47.29,81844.43,0.0,-0.99295,1e-05,1.30258]
[1778537752327,47.29,81847.68,0.0,-0.99293,1e-05,1.30594]
[1778537752989,47.29,81847.68,0.0,-0.99293,1e-05,1.30594]
[1778537753059,47.29,81847.68,0.0,-0.99293,1e-05,1.30594]
[1778537753334,47.29,81850.76,0.0,-0.99291,1e-05,1.30914]
[1778537760383,47.29,81852.11,0.0,-0.9929,1e-05,1.31054]
[1778537765418,47.29,81852.32,0.0,-0.9929,1e-05,1.31076]
[1778537766425,47.29,81848.15,0.0,-0.99293,1e-05,1.30643]
[1778537767432,47.29,81839.43,0.0,-0.99298,1e-05,1.29742]
[1778537768439,47.29,81836.91,0.0,-0.993,1e-05,1.29483]
[1778537768987,47.29,81836.91,0.0,-0.993,1e-05,1.29483]
[1778537769059,47.29,81836.91,0.0,-0.993,1e-05,1.29483]
[1778537769659,47.29,81836.77,0.0,-0.993,1e-05,1.29468]
[1778537769808,47.29,81836.77,0.0,-0.993,1e-05,1.29468]
[1778537770454,47.29,81836.67,0.0,-0.993,1e-05,1.29458]
[1778537772474,47.29,81823.23,0.0,-0.99308,1e-05,1.28082]
[1778537773481,47.29,81817.17,0.0,-0.99312,1e-05,1.27466]
[1778537774586,47.29,81816.08,0.0,-0.99313,1e-05,1.27355]
[1778537774816,47.29,81816.08,0.0,-0.99313,1e-05,1.27355]
[1778537778516,47.29,81812.18,0.0,-0.99315,1e-05,1.2696]
[1778537781518,47.29,81810.43,0.0,-0.99316,1e-05,1.26783]
[1778537781558,47.29,81810.43,0.0,-0.99316,1e-05,1.26783]
[1778537783219,47.29,81810.13,0.0,-0.99316,1e-05,1.26753]
[1778537783308,47.29,81810.13,0.0,-0.99316,1e-05,1.26753]
[1778537783374,47.29,81810.91,0.0,-0.99316,1e-05,1.26832]
[1778537786572,47.29,81823.91,0.0,-0.99308,1e-05,1.28151]
[1778537787605,47.29,81823.91,0.0,-0.99308,1e-05,1.28151]
[1778537787809,47.29,81823.91,0.0,-0.99308,1e-05,1.28151]
[1778537787895,47.29,81824.26,0.0,-0.99308,1e-05,1.28187]
[1778537793621,47.29,81825.19,0.0,-0.99308,1e-05,1.2815]
[1778537797402,47.29,81824.9,0.0,-0.99308,1e-05,1.2812]
[1778537797560,47.29,81824.23,0.0,-0.99308,1e-05,1.28052]
[1778537798378,47.29,81824.23,0.0,-0.99308,1e-05,1.28052]
[1778537798558,47.29,81824.23,0.0,-0.99308,1e-05,1.28052]
[1778537799663,47.29,81824.06,0.0,-0.99309,1e-05,1.28034]
[1778537805060,47.29,81824.17,0.0,-0.99308,1e-05,1.28046]
[1778537805307,47.29,81824.17,0.0,-0.99308,1e-05,1.28046]
[1778537806712,47.29,81828.43,0.0,-0.99306,1e-05,1.2848]
[1778537807719,47.29,81834.75,0.0,-0.99302,1e-05,1.29128]
[1778537809341,47.29,81834.75,0.0,-0.99302,1e-05,1.29128]
[1778537809557,47.29,81834.75,0.0,-0.99302,1e-05,1.29128]
[1778537809442,47.29,81835.17,0.0,-0.99302,1e-05,1.29171]
[1778537813557,47.29,81834.82,0.0,-0.99302,1e-05,1.29135]
[1778537813810,47.29,81834.93,0.0,-0.99302,1e-05,1.29146]
[1778537819804,47.29,81834.37,0.0,-0.99302,1e-05,1.29089]
[1778537821818,47.29,81830.41,0.0,-0.99305,1e-05,1.28683]
[1778537822825,47.29,81825.34,0.0,-0.99308,1e-05,1.28165]
[1778537823725,47.29,81825.34,0.0,-0.99308,1e-05,1.28165]
[1778537823810,47.29,81825.34,0.0,-0.99308,1e-05,1.28165]
[1778537823832,47.29,81820.35,0.0,-0.99311,1e-05,1.27657]
[1778537825052,47.29,81820.35,0.0,-0.99311,1e-05,1.27657]
[1778537825058,47.29,81820.35,0.0,-0.99311,1e-05,1.27657]
[1778537825153,47.29,81819.22,0.0,-0.99311,1e-05,1.27542]
[1778537826854,47.29,81823.44,0.0,-0.99309,1e-05,1.27971]
[1778537830772,47.29,81822.71,0.0,-0.99309,1e-05,1.27897]
[1778537830809,47.29,81822.71,0.0,-0.99309,1e-05,1.27897]
[1778537830882,47.29,81818.67,0.0,-0.99312,1e-05,1.27486]
[1778537835917,47.29,81818.62,0.0,-0.99312,1e-05,1.27481]
[1778537839974,47.29,81819.63,0.0,-0.99311,1e-05,1.27584]
[1778537840060,47.29,81819.63,0.0,-0.99311,1e-05,1.27584]
[1778537841027,47.29,81821.53,0.0,-0.9931,1e-05,1.27777]
[1778537841059,47.29,81821.53,0.0,-0.9931,1e-05,1.27777]
[1778537841123,47.29,81821.63,0.0,-0.9931,1e-05,1.27787]
[1778537842966,47.29,81829.29,0.0,-0.99305,1e-05,1.28568]
[1778537844383,47.29,81829.29,0.0,-0.99305,1e-05,1.28568]
[1778537844559,47.29,81829.29,0.0,-0.99305,1e-05,1.28568]
[1778537850879,47.29,81829.56,0.0,-0.99305,1e-05,1.28596]
[1778537851061,47.29,81829.56,0.0,-0.99305,1e-05,1.28596]
[1778537851260,47.29,81829.56,0.0,-0.99305,1e-05,1.28596]
[1778537851309,47.29,81829.56,0.0,-0.99305,1e-05,1.28596]
[1778537851410,47.29,81829.71,0.0,-0.99306,1e-05,1.28479]
[1778537857064,47.29,81829.23,0.0,-0.99306,1e-05,1.2843]
[1778537857714,47.29,81829.23,0.0,-0.99306,1e-05,1.2843]
[1778537857808,47.29,81829.23,0.0,-0.99306,1e-05,1.2843]
[1778537858071,47.29,81824.89,0.0,-0.99309,1e-05,1.27987]
[1778537863070,47.29,81823.94,0.0,-0.99309,1e-05,1.2789]
[1778537863310,47.29,81823.94,0.0,-0.99309,1e-05,1.2789]
[1778537863377,47.29,81827.55,0.0,-0.99307,1e-05,1.28258]
[1778537864554,47.29,81831.06,0.0,-0.99305,1e-05,1.28617]
[1778537868343,47.29,81831.51,0.0,-0.99305,1e-05,1.28663]
[1778537868565,47.29,81831.51,0.0,-0.99305,1e-05,1.28663]
[1778537870158,47.29,81843.4,0.0,-0.99297,1e-05,1.29884]
[1778537871271,47.29,81843.4,0.0,-0.99297,1e-05,1.29884]
[1778537871309,47.29,81843.4,0.0,-0.99297,1e-05,1.29884]
[1778537871373,47.29,81846.62,0.0,-0.99295,1e-05,1.30217]
[1778537872502,47.29,81846.62,0.0,-0.99295,1e-05,1.30217]
[1778537872561,47.29,81846.62,0.0,-0.99295,1e-05,1.30217]
[1778537872603,47.29,81846.58,0.0,-0.99295,1e-05,1.30212]
[1778537875985,47.29,81845.32,0.0,-0.99296,1e-05,1.30082]
[1778537876061,47.29,81845.32,0.0,-0.99296,1e-05,1.30082]
[1778537881240,47.29,81844.56,0.0,-0.99297,1e-05,1.30004]
[1778537886275,47.29,81846.01,0.0,-0.99296,1e-05,1.30154]
[1778537889757,47.29,81848.41,0.0,-0.99294,1e-05,1.30402]
[1778537889808,47.29,81848.41,0.0,-0.99294,1e-05,1.30402]
[1778537890888,47.29,81848.5,0.0,-0.99294,1e-05,1.30411]
[1778537891059,47.29,81848.5,0.0,-0.99294,1e-05,1.30411]
[1778537892317,47.29,81848.53,0.0,-0.99294,1e-05,1.30414]
[1778537896427,47.29,81848.04,0.0,-0.99294,1e-05,1.30363]
[1778537896564,47.29,81848.04,0.0,-0.99294,1e-05,1.30363]
[1778537905408,47.29,81846.05,0.0,-0.99296,1e-05,1.30158]
[1778537907569,47.29,81846.22,0.0,-0.99296,1e-05,1.30175]
[1778537907810,47.29,81845.98,0.0,-0.99296,1e-05,1.3015]
[1778537908716,47.29,81845.66,0.0,-0.99296,1e-05,1.30117]
[1778537908810,47.29,81845.66,0.0,-0.99296,1e-05,1.30117]
[1778537909436,47.29,81845.68,0.0,-0.99296,1e-05,1.30119]
[1778537912770,47.29,81845.68,0.0,-0.99297,1e-05,1.29986]
[1778537912808,47.29,81845.68,0.0,-0.99297,1e-05,1.29986]
[1778537916749,47.29,81843.73,0.0,-0.99298,1e-05,1.29785]
[1778537916809,47.29,81843.73,0.0,-0.99298,1e-05,1.29785]
[1778537918967,47.29,81841.88,0.0,-0.99299,1e-05,1.29594]
[1778537919063,47.29,81841.88,0.0,-0.99299,1e-05,1.29594]
[1778537919506,47.29,81836.29,0.0,-0.99302,1e-05,1.2902]
[1778537922185,47.29,81835.27,0.0,-0.99303,1e-05,1.28915]
[1778537922308,47.29,81835.27,0.0,-0.99303,1e-05,1.28915]
[1778537923534,47.29,81840.56,0.0,-0.993,1e-05,1.29458]
[1778537928569,47.29,81841.74,0.0,-0.99299,1e-05,1.2958]
[1778537931593,47.29,81851.25,0.0,-0.99293,1e-05,1.30562]
[1778537932600,47.29,81862.8,0.0,-0.99286,1e-05,1.31762]
[1778537932894,47.29,81862.8,0.0,-0.99286,1e-05,1.31762]
[1778537933607,47.29,81862.87,0.0,-0.99286,1e-05,1.3177]
[1778537935138,47.29,81862.94,0.0,-0.99286,1e-05,1.31777]
[1778537936628,47.29,81869.74,0.0,-0.99281,1e-05,1.32488]
[1778537938642,47.29,81870.53,0.0,-0.99281,1e-05,1.32571]
[1778537938894,47.29,81870.53,0.0,-0.99281,1e-05,1.32571]
[1778537939059,47.29,81870.53,0.0,-0.99281,1e-05,1.32571]
[1778537939649,47.29,81869.69,0.0,-0.99281,1e-05,1.32483]
[1778537944684,47.29,81876.41,0.0,-0.99277,1e-05,1.33189]
[1778537945310,47.29,81876.41,0.0,-0.99277,1e-05,1.33189]
[1778537950730,47.29,81876.84,0.0,-0.99277,1e-05,1.33234]
[1778537955765,47.29,81875.51,0.0,-0.99278,1e-05,1.33094]
[1778537958033,47.29,81876.43,0.0,-0.99277,1e-05,1.33191]
[1778537958059,47.29,81876.43,0.0,-0.99277,1e-05,1.33191]
[1778537958113,47.29,81876.43,0.0,-0.99277,1e-05,1.33191]
[1778537958309,47.29,81876.43,0.0,-0.99277,1e-05,1.33191]
[1778537958410,47.29,81876.35,0.0,-0.99277,1e-05,1.33183]
[1778537963821,47.29,81876.86,0.0,-0.99277,1e-05,1.33236]
[1778537968856,47.29,81877.51,0.0,-0.99276,1e-05,1.33305]
[1778537970870,47.29,81882.32,0.0,-0.99273,1e-05,1.33813]
[1778537974477,47.29,81884.3,0.0,-0.99273,1e-05,1.33885]
[1778537974539,47.29,81884.3,0.0,-0.99273,1e-05,1.33885]
[1778537974558,47.29,81884.3,0.0,-0.99273,1e-05,1.33885]
[1778537974578,47.29,81883.75,0.0,-0.99273,1e-05,1.33827]
[1778537979933,47.29,81885.73,0.0,-0.99272,1e-05,1.34037]
[1778537984968,47.29,81885.8,0.0,-0.99272,1e-05,1.34044]
[1778537986624,47.29,81885.8,0.0,-0.99272,1e-05,1.34044]
[1778537986709,47.29,81885.8,0.0,-0.99272,1e-05,1.34044]
[1778537986661,47.29,81885.83,0.0,-0.99272,1e-05,1.34047]
[1778537986808,47.29,81885.83,0.0,-0.99272,1e-05,1.34047]
[1778537992018,47.29,81885.97,0.0,-0.99272,1e-05,1.34062]
[1778537997462,47.29,81884.77,0.0,-0.99273,1e-05,1.33935]
[1778537997521,47.29,81884.77,0.0,-0.99273,1e-05,1.33935]
[1778537997558,47.29,81884.77,0.0,-0.99273,1e-05,1.33935]
[1778537997622,47.29,81885.11,0.0,-0.99272,1e-05,1.33971]
[1778538001082,47.29,81888.7,0.0,-0.9927,1e-05,1.34351]
[1778538003118,47.29,81890.51,0.0,-0.99269,1e-05,1.34543]
[1778538003310,47.29,81890.51,0.0,-0.99269,1e-05,1.34543]
[1778538003681,47.29,81890.51,0.0,-0.99269,1e-05,1.34543]
[1778538003411,47.29,81891.15,0.0,-0.99268,1e-05,1.34611]
[1778538003809,47.29,81891.15,0.0,-0.99268,1e-05,1.34611]
[1778538009138,47.29,81892.2,0.0,-0.99268,1e-05,1.34723]
[1778538011503,47.29,81894.55,0.0,-0.99266,1e-05,1.34973]
[1778538011558,47.29,81894.55,0.0,-0.99266,1e-05,1.34973]
[1778538011658,47.29,81894.55,0.0,-0.99266,1e-05,1.34973]
[1778538011807,47.29,81894.55,0.0,-0.99266,1e-05,1.34973]
[1778538018201,47.29,81894.55,0.0,-0.99266,1e-05,1.34973]
[1778538020216,47.29,81900.17,0.0,-0.99263,1e-05,1.35572]
[1778538022131,47.29,81901.39,0.0,-0.99262,1e-05,1.35703]
[1778538022305,47.29,81901.39,0.0,-0.99262,1e-05,1.35703]
[1778538022308,47.29,81901.39,0.0,-0.99262,1e-05,1.35703]
[1778538022558,47.29,81901.39,0.0,-0.99262,1e-05,1.35703]
[1778538022660,47.29,81901.63,0.0,-0.99262,1e-05,1.35728]
[1778538026257,47.29,81906.49,0.0,-0.99258,1e-05,1.36249]
[1778538027504,47.29,81906.49,0.0,-0.99258,1e-05,1.36249]
[1778538027565,47.29,81906.49,0.0,-0.99258,1e-05,1.36249]
[1778538027591,47.29,81908.97,0.0,-0.99257,1e-05,1.36515]
[1778538028271,47.29,81912.4,0.0,-0.99255,1e-05,1.36884]
[1778538030938,47.29,81914.4,0.0,-0.99253,1e-05,1.371]
[1778538031058,47.29,81914.4,0.0,-0.99253,1e-05,1.371]
[1778538035010,47.29,81912.89,0.0,-0.99255,1e-05,1.36798]
[1778538035060,47.29,81912.89,0.0,-0.99255,1e-05,1.36798]
[1778538035563,47.29,81912.89,0.0,-0.99255,1e-05,1.36798]
[1778538035626,47.29,81912.41,0.0,-0.99255,1e-05,1.36746]
[1778538035809,47.29,81912.41,0.0,-0.99255,1e-05,1.36746]
[1778538043495,47.29,81912.63,0.0,-0.99255,1e-05,1.3677]
[1778538043861,47.29,81912.62,0.0,-0.99255,1e-05,1.36769]
[1778538044059,47.29,81912.62,0.0,-0.99255,1e-05,1.36769]
[1778538044141,47.29,81912.62,0.0,-0.99255,1e-05,1.36769]
[1778538044308,47.29,81912.62,0.0,-0.99255,1e-05,1.36769]
[1778538044384,47.29,81915.07,0.0,-0.99254,1e-05,1.37033]
[1778538049419,47.29,81912.04,0.0,-0.99256,1e-05,1.36707]
[1778538050178,47.29,81912.04,0.0,-0.99256,1e-05,1.36707]
[1778538050308,47.29,81912.04,0.0,-0.99256,1e-05,1.36707]
[1778538050413,47.29,81912.04,0.0,-0.99256,1e-05,1.36707]
[1778538050558,47.29,81912.04,0.0,-0.99256,1e-05,1.36707]
[1778538050659,47.29,81909.59,0.0,-0.99257,1e-05,1.36443]
[1778538056468,47.29,81909.23,0.0,-0.99257,1e-05,1.36405]
[1778538061503,47.29,81908.45,0.0,-0.99258,1e-05,1.36321]
[1778538062574,47.29,81908.45,0.0,-0.99258,1e-05,1.36321]
[1778538062698,47.29,81908.45,0.0,-0.99258,1e-05,1.36321]
[1778538062808,47.29,81908.45,0.0,-0.99258,1e-05,1.36321]
[1778538062800,47.29,81908.45,0.0,-0.99258,1e-05,1.36321]
[1778538069559,47.29,81906.83,0.0,-0.99259,1e-05,1.36147]
[1778538071574,47.29,81910.4,0.0,-0.99257,1e-05,1.3653]
[1778538071864,47.29,81910.4,0.0,-0.99257,1e-05,1.3653]
[1778538072021,47.29,81910.4,0.0,-0.99257,1e-05,1.3653]
[1778538072068,47.29,81910.4,0.0,-0.99257,1e-05,1.3653]
[1778538072580,47.29,81911.79,0.0,-0.99256,1e-05,1.3668]
[1778538079629,47.29,81909.98,0.0,-0.99257,1e-05,1.36485]
[1778538082673,47.29,81904.2,0.0,-0.99261,1e-05,1.35865]
[1778538083660,47.29,81888.49,0.0,-0.99271,1e-05,1.34192]
[1778538084833,47.29,81888.49,0.0,-0.99271,1e-05,1.34192]
[1778538084666,47.29,81887.32,0.0,-0.99272,1e-05,1.34068]
[1778538084954,47.29,81887.32,0.0,-0.99272,1e-05,1.34068]
[1778538085068,47.29,81887.32,0.0,-0.99272,1e-05,1.34068]
[1778538085673,47.29,81886.46,0.0,-0.99272,1e-05,1.33977]
[1778538089186,47.29,81886.14,0.0,-0.99272,1e-05,1.33943]
[1778538089233,47.29,81886.14,0.0,-0.99272,1e-05,1.33943]
[1778538089309,47.29,81886.14,0.0,-0.99272,1e-05,1.33943]
[1778538089701,47.29,81886.21,0.0,-0.99272,1e-05,1.33951]
[1778538092722,47.29,81881.44,0.0,-0.99276,1e-05,1.3331]
[1778538094736,47.29,81878.14,0.0,-0.99278,1e-05,1.32963]
[1778538095914,47.29,81878.53,0.0,-0.99278,1e-05,1.33004]
[1778538096064,47.29,81878.53,0.0,-0.99278,1e-05,1.33004]
[1778538096750,47.29,81881.84,0.0,-0.99276,1e-05,1.33352]
[1778538097627,47.29,81881.84,0.0,-0.99276,1e-05,1.33352]
[1778538097808,47.29,81881.84,0.0,-0.99276,1e-05,1.33352]
[1778538108834,47.29,81876.42,0.0,-0.99279,1e-05,1.32782]
[1778538110245,47.29,81875.02,0.0,-0.9928,1e-05,1.32635]
[1778538110308,47.29,81875.02,0.0,-0.9928,1e-05,1.32635]
[1778538110478,47.29,81875.02,0.0,-0.9928,1e-05,1.32635]
[1778538110558,47.29,81875.02,0.0,-0.9928,1e-05,1.32635]
[1778538110848,47.29,81873.44,0.0,-0.99281,1e-05,1.32469]
[1778538115748,47.29,81872.31,0.0,-0.99282,1e-05,1.32351]
[1778538115808,47.29,81872.31,0.0,-0.99282,1e-05,1.32351]
[1778538115883,47.29,81873.17,0.0,-0.99281,1e-05,1.32441]
[1778538115986,47.29,81873.17,0.0,-0.99281,1e-05,1.32441]
[1778538116059,47.29,81873.17,0.0,-0.99281,1e-05,1.32441]
[1778538121925,47.29,81872.81,0.0,-0.99282,1e-05,1.32403]
[1778538123847,47.29,81872.81,0.0,-0.99282,1e-05,1.32403]
[1778538123895,47.29,81867.9,0.0,-0.99285,1e-05,1.31889]
[1778538124041,47.29,81867.9,0.0,-0.99285,1e-05,1.31889]
[1778538124063,47.29,81867.9,0.0,-0.99285,1e-05,1.31889]
[1778538126960,47.29,81865.27,0.0,-0.99286,1e-05,1.31615]
[1778538130991,47.29,81865.19,0.0,-0.99286,1e-05,1.31606]
[1778538131058,47.29,81865.19,0.0,-0.99286,1e-05,1.31606]
[1778538131101,47.29,81865.19,0.0,-0.99286,1e-05,1.31606]
[1778538131310,47.29,81865.19,0.0,-0.99286,1e-05,1.31606]
[1778538131371,47.29,81864.74,0.0,-0.99287,1e-05,1.3156]
[1778538136357,47.29,81864.12,0.0,-0.99287,1e-05,1.31495]
[1778538136476,47.29,81864.12,0.0,-0.99287,1e-05,1.31495]
[1778538136562,47.29,81864.12,0.0,-0.99287,1e-05,1.31495]
[1778538136577,47.29,81863.09,0.0,-0.99288,1e-05,1.31388]
[1778538139044,47.29,81860.2,0.0,-0.9929,1e-05,1.31087]
[1778538140642,47.29,81860.2,0.0,-0.9929,1e-05,1.31087]
[1778538140740,47.29,81860.2,0.0,-0.9929,1e-05,1.31087]
[1778538140810,47.29,81860.2,0.0,-0.9929,1e-05,1.31087]
[1778538140899,47.29,81857.04,0.0,-0.99292,1e-05,1.30759]
[1778538141058,47.29,81854.46,0.0,-0.99293,1e-05,1.30491]
[1778538145086,47.29,81849.33,0.0,-0.99296,1e-05,1.29961]
[1778538146344,47.29,81849.33,0.0,-0.99296,1e-05,1.29961]
[1778538146560,47.29,81849.33,0.0,-0.99296,1e-05,1.29961]
[1778538146675,47.29,81849.33,0.0,-0.99296,1e-05,1.29961]
[1778538146808,47.29,81849.33,0.0,-0.99296,1e-05,1.29961]
[1778538146902,47.29,81848.46,0.0,-0.99297,1e-05,1.29871]
[1778538152135,47.29,81846.4,0.0,-0.99299,1e-05,1.29525]
[1778538154815,47.29,81845.29,0.0,-0.993,1e-05,1.29411]
[1778538154859,47.29,81845.19,0.0,-0.993,1e-05,1.29401]
[1778538155060,47.29,81845.19,0.0,-0.993,1e-05,1.29401]
[1778538155081,47.29,81845.19,0.0,-0.993,1e-05,1.29401]
[1778538155311,47.29,81845.19,0.0,-0.993,1e-05,1.29401]
[1778538155412,47.29,81843.81,0.0,-0.99301,1e-05,1.29259]
[1778538159887,47.29,81843.74,0.0,-0.99301,1e-05,1.29252]
[1778538159184,47.29,81838.46,0.0,-0.99304,1e-05,1.2871]
[1778538160062,47.29,81838.46,0.0,-0.99304,1e-05,1.2871]
[1778538160076,47.29,81838.46,0.0,-0.99304,1e-05,1.2871]
[1778538160309,47.29,81838.46,0.0,-0.99304,1e-05,1.2871]
[1778538160378,47.29,81837.41,0.0,-0.99304,1e-05,1.28602]
[1778538168247,47.29,81837.83,0.0,-0.99304,1e-05,1.28645]
[1778538169512,47.29,81837.83,0.0,-0.99304,1e-05,1.28645]
[1778538169558,47.29,81837.83,0.0,-0.99304,1e-05,1.28645]
[1778538169861,47.29,81837.83,0.0,-0.99304,1e-05,1.28645]
[1778538169914,47.29,81837.73,0.0,-0.99304,1e-05,1.28635]
[1778538170058,47.29,81837.73,0.0,-0.99304,1e-05,1.28635]
[1778538175296,47.29,81837.25,0.0,-0.99305,1e-05,1.28586]
[1778538176560,47.29,81837.25,0.0,-0.99305,1e-05,1.28586]
[1778538176810,47.29,81837.25,0.0,-0.99305,1e-05,1.28586]
[1778538178668,47.29,81837.18,0.0,-0.99305,1e-05,1.28579]
[1778538178809,47.29,81837.18,0.0,-0.99305,1e-05,1.28579]
[1778538178818,47.29,81837.13,0.0,-0.99305,1e-05,1.28574]
[1778538184359,47.29,81837.07,0.0,-0.99305,1e-05,1.28568]
[1778538187884,47.29,81836.89,0.0,-0.99305,1e-05,1.28549]
[1778538188063,47.29,81835.05,0.0,-0.99306,1e-05,1.28361]
[1778538193382,47.29,81833.04,0.0,-0.99307,1e-05,1.28156]
[1778538193558,47.29,81833.04,0.0,-0.99307,1e-05,1.28156]
[1778538193709,47.29,81833.04,0.0,-0.99307,1e-05,1.28156]
[1778538193808,47.29,81833.04,0.0,-0.99307,1e-05,1.28156]
[1778538193909,47.29,81834.57,0.0,-0.99306,1e-05,1.28312]
[1778538197451,47.29,81830.71,0.0,-0.99309,1e-05,1.27918]
[1778538198432,47.29,81830.71,0.0,-0.99309,1e-05,1.27918]
[1778538198558,47.29,81830.71,0.0,-0.99309,1e-05,1.27918]
[1778538198830,47.29,81830.71,0.0,-0.99309,1e-05,1.27918]
[1778538198909,47.29,81826.1,0.0,-0.99311,1e-05,1.27449]
[1778538199062,47.29,81826.1,0.0,-0.99311,1e-05,1.27449]
[1778538202988,47.29,81827.86,0.0,-0.9931,1e-05,1.27628]
[1778538203061,47.29,81827.86,0.0,-0.9931,1e-05,1.27628]
[1778538209536,47.29,81826.56,0.0,-0.99311,1e-05,1.27496]
[1778538214572,47.29,81814.85,0.0,-0.99319,1e-05,1.2618]
[1778538215578,47.29,81806.43,0.0,-0.99324,1e-05,1.25333]
[1778538216607,47.29,81806.43,0.0,-0.99324,1e-05,1.25333]
[1778538216808,47.29,81806.43,0.0,-0.99324,1e-05,1.25333]
[1778538216824,47.29,81805.44,0.0,-0.99325,1e-05,1.25234]
[1778538217025,47.29,81805.44,0.0,-0.99325,1e-05,1.25234]
[1778538217058,47.29,81805.44,0.0,-0.99325,1e-05,1.25234]
[1778538218599,47.29,81802.69,0.0,-0.99326,1e-05,1.24959]
[1778538223636,47.29,81800.32,0.0,-0.99328,1e-05,1.24723]
[1778538225078,47.29,81800.57,0.0,-0.99328,1e-05,1.24747]
[1778538225309,47.29,81800.57,0.0,-0.99328,1e-05,1.24747]
[1778538225380,47.29,81800.57,0.0,-0.99328,1e-05,1.24747]
[1778538225558,47.29,81800.57,0.0,-0.99328,1e-05,1.24747]
[1778538225659,47.29,81800.57,0.0,-0.99328,1e-05,1.24747]
[1778538228671,47.29,81802.58,0.0,-0.99326,1e-05,1.24948]
[1778538229968,47.29,81802.58,0.0,-0.99326,1e-05,1.24948]
[1778538230061,47.29,81803.38,0.0,-0.99326,1e-05,1.25028]
[1778538230460,47.29,81803.38,0.0,-0.99326,1e-05,1.25028]
[1778538230557,47.29,81803.38,0.0,-0.99326,1e-05,1.25028]
[1778538230685,47.29,81802.69,0.0,-0.99326,1e-05,1.24959]
[1778538231692,47.29,81806.5,0.0,-0.99324,1e-05,1.25341]
[1778538236149,47.29,81805.46,0.0,-0.99325,1e-05,1.25236]
[1778538236309,47.29,81805.46,0.0,-0.99325,1e-05,1.25236]
[1778538238432,47.29,81806.79,0.0,-0.99324,1e-05,1.2537]
[1778538238558,47.29,81806.79,0.0,-0.99324,1e-05,1.2537]
[1778538238591,47.29,81806.79,0.0,-0.99324,1e-05,1.2537]
[1778538238809,47.29,81806.79,0.0,-0.99324,1e-05,1.2537]
[1778538238822,47.29,81814.8,0.0,-0.99319,1e-05,1.26174]
[1778538239748,47.29,81811.84,0.0,-0.99321,1e-05,1.25877]
[1778538240755,47.29,81813.69,0.0,-0.9932,1e-05,1.26063]
[1778538241440,47.29,81813.69,0.0,-0.9932,1e-05,1.26063]
[1778538241558,47.29,81813.69,0.0,-0.9932,1e-05,1.26063]
[1778538243683,47.29,81812.22,0.0,-0.99321,1e-05,1.25915]
[1778538243809,47.29,81812.22,0.0,-0.99321,1e-05,1.25915]
[1778538243893,47.29,81813.44,0.0,-0.9932,1e-05,1.26038]
[1778538245278,47.29,81812.14,0.0,-0.99321,1e-05,1.25907]
[1778538245309,47.29,81812.14,0.0,-0.99321,1e-05,1.25907]
[1778538247804,47.29,81817.32,0.0,-0.99317,1e-05,1.26429]
[1778538248327,47.29,81817.32,0.0,-0.99317,1e-05,1.26429]
[1778538248516,47.29,81817.32,0.0,-0.99317,1e-05,1.26429]
[1778538248557,47.29,81817.32,0.0,-0.99317,1e-05,1.26429]
[1778538248812,47.29,81818.05,0.0,-0.99317,1e-05,1.26502]
[1778538249819,47.29,81814.43,0.0,-0.99319,1e-05,1.26137]
[1778538250826,47.29,81812.16,0.0,-0.99321,1e-05,1.25909]
[1778538251282,47.29,81812.16,0.0,-0.99321,1e-05,1.25909]
[1778538251313,47.29,81812.16,0.0,-0.99321,1e-05,1.25909]
[1778538251833,47.29,81814.84,0.0,-0.99319,1e-05,1.26179]
[1778538252973,47.29,81814.84,0.0,-0.99319,1e-05,1.26179]
[1778538252991,47.29,81817.31,0.0,-0.99317,1e-05,1.26428]
[1778538253061,47.29,81817.31,0.0,-0.99317,1e-05,1.26428]
[1778538253847,47.29,81818.47,0.0,-0.99317,1e-05,1.26545]
[1778538256875,47.29,81821.69,0.0,-0.99315,1e-05,1.2687]
[1778538257881,47.29,81823.28,0.0,-0.99314,1e-05,1.27031]
[1778538258745,47.29,81823.28,0.0,-0.99314,1e-05,1.27031]
[1778538258808,47.29,81823.28,0.0,-0.99314,1e-05,1.27031]
[1778538262916,47.29,81826.77,0.0,-0.99312,1e-05,1.27385]
[1778538264772,47.29,81827.04,0.0,-0.99312,1e-05,1.27413]
[1778538264811,47.29,81827.04,0.0,-0.99312,1e-05,1.27413]
[1778538264930,47.29,81828.62,0.0,-0.99311,1e-05,1.27573]
[1778538267315,47.29,81827.59,0.0,-0.99311,1e-05,1.27469]
[1778538267951,47.29,81828.69,0.0,-0.99311,1e-05,1.2758]
[1778538269814,47.29,81830.68,0.0,-0.99309,1e-05,1.27783]
[1778538270060,47.29,81833.28,0.0,-0.99308,1e-05,1.28048]
[1778538272987,47.29,81837.28,0.0,-0.99306,1e-05,1.28323]
[1778538273994,47.29,81841.52,0.0,-0.99303,1e-05,1.28757]
[1778538274204,47.29,81841.52,0.0,-0.99303,1e-05,1.28757]
[1778538274309,47.29,81841.52,0.0,-0.99303,1e-05,1.28757]
[1778538275001,47.29,81846.38,0.0,-0.993,1e-05,1.29256]
[1778538276028,47.29,81846.38,0.0,-0.993,1e-05,1.29256]
[1778538276071,47.29,81846.84,0.0,-0.993,1e-05,1.29303]
[1778538277016,47.29,81846.24,0.0,-0.993,1e-05,1.29242]
[1778538279038,47.29,81847.73,0.0,-0.993,1e-05,1.29395]
[1778538279060,47.29,81847.73,0.0,-0.993,1e-05,1.29395]
[1778538285072,47.29,81847.59,0.0,-0.993,1e-05,1.29381]
[1778538288773,47.29,81847.41,0.0,-0.993,1e-05,1.29362]
[1778538288808,47.29,81847.41,0.0,-0.993,1e-05,1.29362]
[1778538292036,47.29,81847.74,0.0,-0.99299,1e-05,1.29396]
[1778538292059,47.29,81847.74,0.0,-0.99299,1e-05,1.29396]
[1778538292121,47.29,81846.91,0.0,-0.993,1e-05,1.29311]
[1778538293784,47.29,81846.91,0.0,-0.993,1e-05,1.29311]
[1778538293809,47.29,81846.91,0.0,-0.993,1e-05,1.29311]
[1778538299170,47.31,81847.86,0.0,-0.99298,1e-05,1.29604]
[1778538300136,47.31,81847.86,0.0,-0.99298,1e-05,1.29604]
[1778538300308,47.31,81847.86,0.0,-0.99298,1e-05,1.29604]
[1778538300342,47.31,81844.76,0.0,-0.993,1e-05,1.29383]
[1778538302169,47.31,81842.6,0.0,-0.99301,1e-05,1.29161]
[1778538302310,47.31,81842.6,0.0,-0.99301,1e-05,1.29161]
[1778538302386,47.31,81842.39,0.0,-0.99301,1e-05,1.29139]
[1778538303294,47.31,81842.39,0.0,-0.99301,1e-05,1.29139]
[1778538303310,47.31,81842.39,0.0,-0.99301,1e-05,1.29139]
[1778538303395,47.31,81833.89,0.0,-0.99306,1e-05,1.28269]
[1778538304205,47.31,81829.79,0.0,-0.99309,1e-05,1.27851]
[1778538307226,47.31,81825.4,0.0,-0.99311,1e-05,1.27404]
[1778538308494,47.31,81825.4,0.0,-0.99311,1e-05,1.27404]
[1778538308559,47.31,81825.4,0.0,-0.99311,1e-05,1.27404]
[1778538310126,47.31,81822.07,0.0,-0.99314,1e-05,1.27067]
[1778538310309,47.31,81822.07,0.0,-0.99314,1e-05,1.27067]
[1778538310370,47.31,81821.76,0.0,-0.99314,1e-05,1.27035]
[1778538316289,47.31,81821.8,0.0,-0.99314,1e-05,1.27039]
[1778538318905,47.31,81820.85,0.0,-0.99314,1e-05,1.26943]
[1778538319061,47.31,81820.85,0.0,-0.99314,1e-05,1.26943]
[1778538324345,47.31,81818.69,0.0,-0.99316,1e-05,1.26724]
[1778538326330,47.31,81820.8,0.0,-0.99314,1e-05,1.26938]
[1778538326558,47.31,81820.8,0.0,-0.99314,1e-05,1.26938]
[1778538327906,47.31,81822.06,0.0,-0.99314,1e-05,1.27065]
[1778538328058,47.31,81822.06,0.0,-0.99314,1e-05,1.27065]
[1778538328007,47.31,81823.32,0.0,-0.99313,1e-05,1.27193]
[1778538328373,47.31,81819.66,0.0,-0.99315,1e-05,1.26823]
[1778538334060,47.31,81819.76,0.0,-0.99316,1e-05,1.26701]
[1778538334310,47.31,81819.27,0.0,-0.99316,1e-05,1.26652]
[1778538336484,47.31,81822.23,0.0,-0.99314,1e-05,1.26951]
[1778538336559,47.31,81822.23,0.0,-0.99314,1e-05,1.26951]
[1778538336660,47.31,81820.11,0.0,-0.99315,1e-05,1.26736]
[1778538339017,47.31,81819.48,0.0,-0.99316,1e-05,1.26673]
[1778538339058,47.31,81819.48,0.0,-0.99316,1e-05,1.26673]
[1778538339450,47.31,81827.28,0.0,-0.99311,1e-05,1.27463]
[1778538340457,47.31,81829.25,0.0,-0.9931,1e-05,1.27663]
[1778538341510,47.31,81829.25,0.0,-0.9931,1e-05,1.27663]
[1778538341558,47.31,81829.25,0.0,-0.9931,1e-05,1.27663]
[1778538341585,47.31,81829.66,0.0,-0.9931,1e-05,1.27705]
[1778538347506,47.34,81829.2,0.0,-0.99307,1e-05,1.28156]
[1778538349357,47.35,81829.67,0.0,-0.99306,1e-05,1.28303]
[1778538349560,47.35,81829.67,0.0,-0.99306,1e-05,1.28303]
[1778538354032,47.37,81824.69,0.0,-0.99307,1e-05,1.2819]
[1778538354059,47.37,81824.69,0.0,-0.99307,1e-05,1.2819]
[1778538354061,47.38,81825.88,0.0,-0.99305,1e-05,1.2851]
[1778538359310,47.4,81824.85,0.0,-0.99304,1e-05,1.28602]
[1778538363618,47.4,81804.23,0.0,-0.99317,1e-05,1.2651]
[1778538364625,47.4,81801.02,0.0,-0.99319,1e-05,1.26186]
[1778538367599,47.4,81802.33,0.0,-0.99318,1e-05,1.26318]
[1778538367677,47.4,81802.33,0.0,-0.99318,1e-05,1.26318]
[1778538367808,47.4,81802.33,0.0,-0.99318,1e-05,1.26318]
[1778538367887,47.4,81802.19,0.0,-0.99318,1e-05,1.26304]
[1778538370668,47.4,81797.08,0.0,-0.99321,1e-05,1.25791]
[1778538372688,47.4,81780.22,0.0,-0.99331,1e-05,1.24108]
[1778538373697,47.4,81773.44,0.0,-0.99335,1e-05,1.23437]
[1778538374705,47.4,81773.4,0.0,-0.99335,1e-05,1.23433]
[1778538377383,47.4,81773.31,0.0,-0.99335,1e-05,1.23424]
[1778538377557,47.4,81773.31,0.0,-0.99335,1e-05,1.23424]
[1778538377682,47.4,81773.31,0.0,-0.99335,1e-05,1.23424]
[1778538377808,47.4,81773.31,0.0,-0.99335,1e-05,1.23424]
[1778538377909,47.4,81773.55,0.0,-0.99335,1e-05,1.23448]
[1778538381755,47.4,81769.5,0.0,-0.99337,1e-05,1.23049]
[1778538382762,47.4,81763.24,0.0,-0.99341,1e-05,1.22433]
[1778538384776,47.4,81761.7,0.0,-0.99342,1e-05,1.22282]
[1778538387797,47.4,81757.93,0.0,-0.99344,1e-05,1.21913]
[1778538390115,47.4,81757.66,0.0,-0.99344,1e-05,1.21887]
[1778538390237,47.4,81757.82,0.0,-0.99344,1e-05,1.21902]
[1778538390309,47.4,81757.82,0.0,-0.99344,1e-05,1.21902]
[1778538390818,47.4,81757.88,0.0,-0.99344,1e-05,1.21908]
[1778538392832,47.4,81762.64,0.0,-0.99342,1e-05,1.22246]
[1778538393609,47.4,81762.64,0.0,-0.99342,1e-05,1.22246]
[1778538393618,47.4,81762.64,0.0,-0.99342,1e-05,1.22246]
[1778538393808,47.4,81762.64,0.0,-0.99342,1e-05,1.22246]
[1778538393839,47.4,81761.77,0.0,-0.99343,1e-05,1.22161]
[1778538398874,47.4,81761.42,0.0,-0.99343,1e-05,1.22126]
[1778538399266,47.4,81761.42,0.0,-0.99343,1e-05,1.22126]
[1778538399308,47.4,81761.42,0.0,-0.99343,1e-05,1.22126]
[1778538399328,47.4,81761.42,0.0,-0.99343,1e-05,1.22126]
[1778538399558,47.4,81761.42,0.0,-0.99343,1e-05,1.22126]
[1778538399881,47.4,81761.47,0.0,-0.99343,1e-05,1.22131]
[1778538404916,47.4,81762.05,0.0,-0.99343,1e-05,1.22188]
[1778538409951,47.4,81757.03,0.0,-0.99345,1e-05,1.21697]
[1778538412142,47.4,81754.72,0.0,-0.99347,1e-05,1.21472]
[1778538412265,47.4,81753.45,0.0,-0.99348,1e-05,1.21348]
[1778538412308,47.4,81753.45,0.0,-0.99348,1e-05,1.21348]
[1778538412972,47.4,81754.51,0.0,-0.99347,1e-05,1.21451]
[1778538418007,47.4,81751.98,0.0,-0.99348,1e-05,1.21205]
[1778538419018,47.4,81744.02,0.0,-0.99353,1e-05,1.20433]
[1778538420026,47.4,81735.28,0.0,-0.99358,1e-05,1.19589]
[1778538421032,47.4,81734.31,0.0,-0.99359,1e-05,1.19496]
[1778538423046,47.4,81738.93,0.0,-0.99356,1e-05,1.19941]
[1778538423593,47.4,81738.93,0.0,-0.99356,1e-05,1.19941]
[1778538423810,47.4,81738.93,0.0,-0.99356,1e-05,1.19941]
[1778538423816,47.4,81738.93,0.0,-0.99356,1e-05,1.19941]
[1778538424059,47.4,81738.93,0.0,-0.99356,1e-05,1.19941]
[1778538424118,47.4,81738.97,0.0,-0.99356,1e-05,1.19945]
[1778538430098,47.4,81741.46,0.0,-0.99354,1e-05,1.20185]
[1778538430672,47.4,81741.46,0.0,-0.99354,1e-05,1.20185]
[1778538430808,47.4,81741.46,0.0,-0.99354,1e-05,1.20185]
[1778538430848,47.4,81741.46,0.0,-0.99354,1e-05,1.20185]
[1778538431059,47.4,81741.46,0.0,-0.99354,1e-05,1.20185]
[1778538431105,47.4,81742.75,0.0,-0.99354,1e-05,1.2031]
[1778538434136,47.4,81744.65,0.0,-0.99353,1e-05,1.20494]
[1778538434143,47.4,81751.74,0.0,-0.99349,1e-05,1.21182]
[1778538434275,47.4,81751.74,0.0,-0.99349,1e-05,1.21182]
[1778538434308,47.4,81751.74,0.0,-0.99349,1e-05,1.21182]
[1778538438255,47.4,81754.32,0.0,-0.99347,1e-05,1.21433]
[1778538438309,47.4,81754.32,0.0,-0.99347,1e-05,1.21433]
[1778538438315,47.4,81754.32,0.0,-0.99347,1e-05,1.21433]
[1778538438558,47.4,81754.32,0.0,-0.99347,1e-05,1.21433]
[1778538439161,47.4,81754.16,0.0,-0.99347,1e-05,1.21417]
[1778538444196,47.4,81754.39,0.0,-0.99347,1e-05,1.2144]
[1778538447217,47.4,81747.01,0.0,-0.99351,1e-05,1.20722]
[1778538448224,47.4,81738.09,0.0,-0.99356,1e-05,1.1986]
[1778538448785,47.4,81738.09,0.0,-0.99356,1e-05,1.1986]
[1778538448809,47.4,81738.09,0.0,-0.99356,1e-05,1.1986]
[1778538448904,47.4,81738.09,0.0,-0.99356,1e-05,1.1986]
[1778538449062,47.4,81738.09,0.0,-0.99356,1e-05,1.1986]
[1778538449126,47.4,81738.09,0.0,-0.99356,1e-05,1.1986]
[1778538454301,47.4,81738.4,0.0,-0.99357,1e-05,1.19763]
[1778538454309,47.4,81738.4,0.0,-0.99357,1e-05,1.19763]
[1778538454350,47.4,81738.4,0.0,-0.99357,1e-05,1.19763]
[1778538454562,47.4,81738.4,0.0,-0.99357,1e-05,1.19763]
[1778538454610,47.4,81737.88,0.0,-0.99357,1e-05,1.19713]
[1778538460308,47.4,81736.85,0.0,-0.99358,1e-05,1.19614]
[1778538465343,47.4,81737.07,0.0,-0.99358,1e-05,1.19635]
[1778538466350,47.4,81742.67,0.0,-0.99354,1e-05,1.20175]
[1778538467357,47.4,81747.08,0.0,-0.99352,1e-05,1.20602]
[1778538469516,47.4,81749.17,0.0,-0.99351,1e-05,1.20805]
[1778538469560,47.4,81749.17,0.0,-0.99351,1e-05,1.20805]
[1778538469602,47.4,81749.17,0.0,-0.99351,1e-05,1.20805]
[1778538469808,47.4,81749.17,0.0,-0.99351,1e-05,1.20805]
[1778538469861,47.4,81753.86,0.0,-0.99348,1e-05,1.21261]
[1778538477109,47.4,81752.01,0.0,-0.99349,1e-05,1.21081]
[1778538477187,47.4,81752.01,0.0,-0.99349,1e-05,1.21081]
[1778538477210,47.4,81748.78,0.0,-0.99351,1e-05,1.20767]
[1778538477309,47.4,81748.78,0.0,-0.99351,1e-05,1.20767]
[1778538480135,47.4,81748.16,0.0,-0.99351,1e-05,1.20707]
[1778538480142,47.4,81748.16,0.0,-0.99351,1e-05,1.20707]
[1778538480236,47.4,81747.7,0.0,-0.99352,1e-05,1.20662]
[1778538480311,47.4,81747.7,0.0,-0.99352,1e-05,1.20662]
[1778538482462,47.4,81751.9,0.0,-0.99349,1e-05,1.2107]
[1778538483684,47.4,81751.9,0.0,-0.99349,1e-05,1.2107]
[1778538483810,47.4,81751.9,0.0,-0.99349,1e-05,1.2107]
[1778538483831,47.4,81750.98,0.0,-0.9935,1e-05,1.2098]
[1778538485483,47.4,81747.67,0.0,-0.99352,1e-05,1.20659]
[1778538486490,47.4,81744.32,0.0,-0.99354,1e-05,1.20335]
[1778538487966,47.4,81744.32,0.0,-0.99354,1e-05,1.20335]
[1778538488060,47.4,81744.32,0.0,-0.99354,1e-05,1.20335]
[1778538488102,47.4,81744.32,0.0,-0.99354,1e-05,1.20335]
[1778538488161,47.4,81736.28,0.0,-0.99358,1e-05,1.19559]
[1778538488309,47.4,81736.28,0.0,-0.99358,1e-05,1.19559]
[1778538492234,47.4,81737.16,0.0,-0.99358,1e-05,1.19644]
[1778538491525,47.4,81743.03,0.0,-0.99354,1e-05,1.2021]
[1778538492580,47.4,81743.03,0.0,-0.99354,1e-05,1.2021]
[1778538492681,47.4,81743.0,0.0,-0.99354,1e-05,1.20207]
[1778538494227,47.4,81743.0,0.0,-0.99354,1e-05,1.20207]
[1778538494465,47.4,81744.88,0.0,-0.99353,1e-05,1.20389]
[1778538494550,47.4,81751.61,0.0,-0.99349,1e-05,1.21042]
[1778538495494,47.4,81751.61,0.0,-0.99349,1e-05,1.21042]
[1778538495496,47.4,81751.61,0.0,-0.99349,1e-05,1.21042]
[1778538495568,47.4,81751.61,0.0,-0.99349,1e-05,1.21042]
[1778538495646,47.4,81758.9,0.0,-0.99345,1e-05,1.21752]
[1778538496562,47.4,81758.56,0.0,-0.99345,1e-05,1.21719]
[1778538499583,47.4,81747.66,0.0,-0.99352,1e-05,1.20658]
[1778538500377,47.4,81747.66,0.0,-0.99352,1e-05,1.20658]
[1778538500495,47.4,81747.66,0.0,-0.99352,1e-05,1.20658]
[1778538500558,47.4,81747.66,0.0,-0.99352,1e-05,1.20658]
[1778538500590,47.4,81749.99,0.0,-0.9935,1e-05,1.20884]
[1778538502604,47.4,81744.52,0.0,-0.99353,1e-05,1.20354]
[1778538505052,47.4,81745.72,0.0,-0.99353,1e-05,1.2047]
[1778538505059,47.4,81745.72,0.0,-0.99353,1e-05,1.2047]
[1778538505107,47.4,81745.72,0.0,-0.99353,1e-05,1.2047]
[1778538505153,47.4,81748.58,0.0,-0.99351,1e-05,1.20747]
[1778538505308,47.4,81748.58,0.0,-0.99351,1e-05,1.20747]
[1778538506636,47.4,81741.63,0.0,-0.99355,1e-05,1.20075]
[1778538508964,47.4,81741.48,0.0,-0.99355,1e-05,1.2006]
[1778538509063,47.4,81741.48,0.0,-0.99355,1e-05,1.2006]
[1778538509114,47.4,81741.48,0.0,-0.99355,1e-05,1.2006]
[1778538509164,47.4,81736.84,0.0,-0.99358,1e-05,1.19613]
[1778538509308,47.4,81736.84,0.0,-0.99358,1e-05,1.19613]
[1778538513415,47.4,81736.68,0.0,-0.99359,1e-05,1.19471]
[1778538513561,47.4,81736.68,0.0,-0.99359,1e-05,1.19471]
[1778538513654,47.4,81736.68,0.0,-0.99359,1e-05,1.19471]
[1778538513808,47.4,81736.68,0.0,-0.99359,1e-05,1.19471]
[1778538513883,47.4,81736.67,0.0,-0.99359,1e-05,1.1947]
[1778538519728,47.4,81738.97,0.0,-0.99357,1e-05,1.19692]
[1778538522507,47.4,81737.59,0.0,-0.99358,1e-05,1.19559]
[1778538522560,47.4,81737.59,0.0,-0.99358,1e-05,1.19559]
[1778538522760,47.4,81737.59,0.0,-0.99358,1e-05,1.19559]
[1778538522812,47.4,81737.59,0.0,-0.99358,1e-05,1.19559]
[1778538522857,47.4,81737.59,0.0,-0.99358,1e-05,1.19559]
[1778538528791,47.4,81736.63,0.0,-0.99359,1e-05,1.19467]
[1778538529663,47.4,81736.63,0.0,-0.99359,1e-05,1.19467]
[1778538529793,47.4,81736.63,0.0,-0.99359,1e-05,1.19467]
[1778538529808,47.4,81736.63,0.0,-0.99359,1e-05,1.19467]
[1778538529909,47.4,81736.63,0.0,-0.99359,1e-05,1.19467]
[1778538530807,47.4,81728.49,0.0,-0.99363,1e-05,1.18686]
[1778538531813,47.4,81722.66,0.0,-0.99367,1e-05,1.18129]
[1778538532934,47.4,81722.66,0.0,-0.99367,1e-05,1.18129]
[1778538533059,47.4,81722.66,0.0,-0.99367,1e-05,1.18129]
[1778538533104,47.4,81723.68,0.0,-0.99366,1e-05,1.18227]
[1778538536848,47.4,81726.46,0.0,-0.99364,1e-05,1.18492]
[1778538540963,47.4,81727.43,0.0,-0.99364,1e-05,1.18584]
[1778538541063,47.4,81727.43,0.0,-0.99364,1e-05,1.18584]
[1778538541260,47.4,81727.43,0.0,-0.99364,1e-05,1.18584]
[1778538541309,47.4,81727.43,0.0,-0.99364,1e-05,1.18584]
[1778538541164,47.4,81726.81,0.0,-0.99364,1e-05,1.18525]
[1778538543897,47.4,81730.6,0.0,-0.99362,1e-05,1.18888]
[1778538546918,47.4,81733.51,0.0,-0.9936,1e-05,1.19167]
[1778538547778,47.4,81733.51,0.0,-0.9936,1e-05,1.19167]
[1778538547809,47.4,81733.51,0.0,-0.9936,1e-05,1.19167]
[1778538548139,47.4,81733.51,0.0,-0.9936,1e-05,1.19167]
[1778538548308,47.4,81733.51,0.0,-0.9936,1e-05,1.19167]
[1778538548168,47.4,81737.97,0.0,-0.99358,1e-05,1.19595]
[1778538549939,47.4,81734.86,0.0,-0.9936,1e-05,1.19296]
[1778538551868,47.4,81733.03,0.0,-0.99361,1e-05,1.19121]
[1778538552015,47.4,81733.03,0.0,-0.99361,1e-05,1.19121]
[1778538552063,47.4,81733.03,0.0,-0.99361,1e-05,1.19121]
[1778538552113,47.4,81733.04,0.0,-0.99361,1e-05,1.19122]
[1778538557995,47.4,81732.42,0.0,-0.99361,1e-05,1.19062]
[1778538563031,47.4,81731.11,0.0,-0.99362,1e-05,1.18937]
[1778538564038,47.4,81727.48,0.0,-0.99364,1e-05,1.18589]
[1778538564457,47.4,81727.48,0.0,-0.99364,1e-05,1.18589]
[1778538564560,47.4,81727.48,0.0,-0.99364,1e-05,1.18589]
[1778538564758,47.4,81727.48,0.0,-0.99364,1e-05,1.18589]
[1778538564808,47.4,81727.48,0.0,-0.99364,1e-05,1.18589]
[1778538565045,47.4,81725.96,0.0,-0.99365,1e-05,1.18444]
[1778538570080,47.4,81725.8,0.0,-0.99365,1e-05,1.18429]
[1778538571142,47.4,81725.8,0.0,-0.99365,1e-05,1.18429]
[1778538571315,47.4,81725.8,0.0,-0.99365,1e-05,1.18429]
[1778538571243,47.4,81725.16,0.0,-0.99366,1e-05,1.18242]
[1778538571970,47.4,81725.16,0.0,-0.99366,1e-05,1.18242]
[1778538572060,47.4,81725.16,0.0,-0.99366,1e-05,1.18242]
[1778538572094,47.4,81726.01,0.0,-0.99365,1e-05,1.18323]
[1778538577129,47.4,81724.64,0.0,-0.99366,1e-05,1.18193]
[1778538582165,47.4,81723.09,0.0,-0.99367,1e-05,1.18045]
[1778538582473,47.4,81723.09,0.0,-0.99367,1e-05,1.18045]
[1778538582558,47.4,81723.09,0.0,-0.99367,1e-05,1.18045]
[1778538582937,47.4,81723.09,0.0,-0.99367,1e-05,1.18045]
[1778538583059,47.4,81723.09,0.0,-0.99367,1e-05,1.18045]
[1778538583172,47.4,81722.94,0.0,-0.99367,1e-05,1.18031]
[1778538588207,47.4,81723.8,0.0,-0.99367,1e-05,1.18113]
[1778538588983,47.4,81723.8,0.0,-0.99367,1e-05,1.18113]
[1778538589064,47.4,81723.8,0.0,-0.99367,1e-05,1.18113]
[1778538589214,47.4,81724.85,0.0,-0.99366,1e-05,1.18213]
[1778538589665,47.4,81724.85,0.0,-0.99366,1e-05,1.18213]
[1778538589808,47.4,81724.85,0.0,-0.99366,1e-05,1.18213]
[1778538592591,47.4,81723.67,0.0,-0.99367,1e-05,1.181]
[1778538592807,47.4,81723.67,0.0,-0.99367,1e-05,1.181]
[1778538598277,47.4,81722.69,0.0,-0.99367,1e-05,1.18007]
[1778538598984,47.4,81722.69,0.0,-0.99367,1e-05,1.18007]
[1778538599058,47.4,81722.69,0.0,-0.99367,1e-05,1.18007]
[1778538599284,47.4,81724.89,0.0,-0.99366,1e-05,1.18217]
[1778538599488,47.4,81724.89,0.0,-0.99366,1e-05,1.18217]
[1778538599558,47.4,81724.89,0.0,-0.99366,1e-05,1.18217]
[1778538605327,47.4,81724.16,0.0,-0.99366,1e-05,1.18147]
[1778538609205,47.4,81722.75,0.0,-0.99367,1e-05,1.18013]
[1778538609308,47.4,81722.75,0.0,-0.99367,1e-05,1.18013]
[1778538609357,47.4,81721.99,0.0,-0.99368,1e-05,1.1794]
[1778538609925,47.4,81721.99,0.0,-0.99368,1e-05,1.1794]
[1778538610060,47.4,81721.99,0.0,-0.99368,1e-05,1.1794]
[1778538615400,47.4,81720.93,0.0,-0.99368,1e-05,1.1784]
[1778538616856,47.4,81720.93,0.0,-0.99368,1e-05,1.1784]
[1778538617061,47.4,81720.93,0.0,-0.99368,1e-05,1.1784]
[1778538617215,47.4,81720.93,0.0,-0.99368,1e-05,1.1784]
[1778538617309,47.4,81720.93,0.0,-0.99368,1e-05,1.1784]
[1778538617394,47.4,81721.06,0.0,-0.99368,1e-05,1.17852]
[1778538620063,47.4,81721.86,0.0,-0.99368,1e-05,1.17928]
[1778538620309,47.4,81721.86,0.0,-0.99368,1e-05,1.17928]
[1778538620315,47.4,81733.81,0.0,-0.99361,1e-05,1.1907]
[1778538620435,47.4,81739.31,0.0,-0.99358,1e-05,1.19598]
[1778538622343,47.4,81739.31,0.0,-0.99358,1e-05,1.19598]
[1778538621442,47.4,81743.43,0.0,-0.99355,1e-05,1.19995]
[1778538622558,47.4,81743.43,0.0,-0.99355,1e-05,1.19995]
[1778538624463,47.4,81750.12,0.0,-0.99351,1e-05,1.20643]
[1778538626382,47.4,81750.12,0.0,-0.99351,1e-05,1.20643]
[1778538626388,47.4,81750.44,0.0,-0.99351,1e-05,1.20769]
[1778538626568,47.4,81750.44,0.0,-0.99351,1e-05,1.20769]
[1778538626588,47.4,81750.44,0.0,-0.99351,1e-05,1.20769]
[1778538626807,47.4,81750.44,0.0,-0.99351,1e-05,1.20769]
[1778538626908,47.4,81749.03,0.0,-0.99352,1e-05,1.20633]
[1778538629499,47.41,81752.71,0.0,-0.99349,1e-05,1.21086]
[1778538632331,47.41,81753.94,0.0,-0.99348,1e-05,1.21205]
[1778538632360,47.42,81749.12,0.0,-0.9935,1e-05,1.20801]
[1778538632558,47.42,81749.12,0.0,-0.9935,1e-05,1.20801]
[1778538632829,47.42,81749.12,0.0,-0.9935,1e-05,1.20801]
[1778538633061,47.42,81749.12,0.0,-0.9935,1e-05,1.20801]
[1778538633116,47.42,81749.19,0.0,-0.9935,1e-05,1.20808]
[1778538635541,47.42,81751.17,0.0,-0.99349,1e-05,1.21]
[1778538639981,47.42,81750.14,0.0,-0.9935,1e-05,1.209]
[1778538640058,47.42,81750.14,0.0,-0.9935,1e-05,1.209]
[1778538640155,47.43,81748.27,0.0,-0.9935,1e-05,1.2091]
[1778538640435,47.43,81748.27,0.0,-0.9935,1e-05,1.2091]
[1778538640566,47.43,81748.27,0.0,-0.9935,1e-05,1.2091]
[1778538640576,47.43,81744.4,0.0,-0.99352,1e-05,1.20535]
[1778538644604,47.43,81746.95,0.0,-0.9935,1e-05,1.20782]
[1778538646141,47.43,81746.95,0.0,-0.9935,1e-05,1.20782]
[1778538646314,47.43,81746.95,0.0,-0.9935,1e-05,1.20782]
[1778538646316,47.43,81748.06,0.0,-0.9935,1e-05,1.2089]
[1778538646815,47.43,81748.06,0.0,-0.9935,1e-05,1.2089]
[1778538647058,47.43,81748.06,0.0,-0.9935,1e-05,1.2089]
[1778538650646,47.43,81750.97,0.0,-0.99348,1e-05,1.21172]
[1778538655681,47.43,81750.3,0.0,-0.99349,1e-05,1.21107]
[1778538657792,47.43,81750.3,0.0,-0.99349,1e-05,1.21107]
[1778538657809,47.43,81750.3,0.0,-0.99349,1e-05,1.21107]
[1778538658017,47.43,81750.3,0.0,-0.99349,1e-05,1.21107]
[1778538658060,47.43,81750.3,0.0,-0.99349,1e-05,1.21107]
[1778538658114,47.43,81751.74,0.0,-0.99348,1e-05,1.21247]
[1778538663564,47.44,81750.85,0.0,-0.99348,1e-05,1.21257]
[1778538663675,47.44,81750.85,0.0,-0.99348,1e-05,1.21257]
[1778538663809,47.44,81750.85,0.0,-0.99348,1e-05,1.21257]
[1778538663910,47.45,81750.53,0.0,-0.99347,1e-05,1.21417]
[1778538668201,47.47,81750.76,0.0,-0.99345,1e-05,1.21728]
[1778538668312,47.47,81750.76,0.0,-0.99345,1e-05,1.21728]
[1778538668413,47.47,81750.24,0.0,-0.99344,1e-05,1.21773]
[1778538668803,47.47,81750.24,0.0,-0.99344,1e-05,1.21773]
[1778538668808,47.47,81750.24,0.0,-0.99344,1e-05,1.21773]
[1778538668901,47.47,81744.15,0.0,-0.99348,1e-05,1.2118]
[1778538671811,47.47,81744.91,0.0,-0.99348,1e-05,1.21254]
[1778538672060,47.47,81744.91,0.0,-0.99348,1e-05,1.21254]
[1778538672161,47.47,81746.42,0.0,-0.99347,1e-05,1.21401]
[1778538677373,47.47,81746.86,0.0,-0.99346,1e-05,1.21444]
[1778538676829,47.47,81749.09,0.0,-0.99345,1e-05,1.21661]
[1778538678311,47.47,81749.09,0.0,-0.99345,1e-05,1.21661]
[1778538678436,47.47,81749.09,0.0,-0.99345,1e-05,1.21661]
[1778538678363,47.47,81750.16,0.0,-0.99345,1e-05,1.21765]
[1778538678557,47.47,81750.16,0.0,-0.99345,1e-05,1.21765]
[1778538684885,47.47,81750.34,0.0,-0.99344,1e-05,1.21783]
[1778538686157,47.47,81750.34,0.0,-0.99344,1e-05,1.21783]
[1778538686310,47.47,81750.34,0.0,-0.99344,1e-05,1.21783]
[1778538689780,47.47,81750.64,0.0,-0.99344,1e-05,1.21812]
[1778538689808,47.47,81750.64,0.0,-0.99344,1e-05,1.21812]
[1778538689881,47.47,81750.64,0.0,-0.99344,1e-05,1.21812]
[1778538694955,47.47,81750.83,0.0,-0.99345,1e-05,1.21703]
[1778538696863,47.47,81748.97,0.0,-0.99346,1e-05,1.21521]
[1778538697061,47.47,81748.97,0.0,-0.99346,1e-05,1.21521]
[1778538700696,47.47,81751.34,0.0,-0.99345,1e-05,1.21752]
[1778538700808,47.47,81751.34,0.0,-0.99345,1e-05,1.21752]
[1778538701274,47.47,81751.34,0.0,-0.99345,1e-05,1.21752]
[1778538701312,47.47,81751.34,0.0,-0.99345,1e-05,1.21752]
[1778538701314,47.47,81752.78,0.0,-0.99344,1e-05,1.21893]
[1778538710064,47.47,81752.68,0.0,-0.99344,1e-05,1.21883]
[1778538711110,47.47,81752.68,0.0,-0.99344,1e-05,1.21883]
[1778538711307,47.47,81752.68,0.0,-0.99344,1e-05,1.21883]
[1778538717113,47.47,81753.26,0.0,-0.99343,1e-05,1.2194]
[1778538720149,47.47,81753.26,0.0,-0.99343,1e-05,1.2194]
[1778538720308,47.47,81753.26,0.0,-0.99343,1e-05,1.2194]
[1778538720355,47.47,81750.01,0.0,-0.99345,1e-05,1.21623]
[1778538721900,47.47,81750.81,0.0,-0.99345,1e-05,1.21701]
[1778538722061,47.47,81750.81,0.0,-0.99345,1e-05,1.21701]
[1778538722150,47.47,81750.34,0.0,-0.99345,1e-05,1.21655]
[1778538725126,47.47,81750.47,0.0,-0.99345,1e-05,1.21667]
[1778538725316,47.47,81750.47,0.0,-0.99345,1e-05,1.21667]
[1778538725338,47.47,81753.8,0.0,-0.99343,1e-05,1.21993]
[1778538731213,47.5,81754.63,0.0,-0.9934,1e-05,1.22459]
[1778538736046,47.51,81754.16,0.0,-0.99339,1e-05,1.22606]
[1778538736058,47.51,81754.16,0.0,-0.99339,1e-05,1.22606]
[1778538736254,47.52,81754.16,0.0,-0.99339,1e-05,1.22702]
[1778538739269,47.52,81751.07,0.0,-0.9934,1e-05,1.22496]
[1778538740312,47.52,81751.07,0.0,-0.9934,1e-05,1.22496]
[1778538743297,47.52,81754.86,0.0,-0.99338,1e-05,1.22868]
[1778538745313,47.52,81759.65,0.0,-0.99335,1e-05,1.23339]
[1778538745897,47.52,81759.65,0.0,-0.99335,1e-05,1.23339]
[1778538746058,47.52,81759.65,0.0,-0.99335,1e-05,1.23339]
[1778538746320,47.53,81760.04,0.0,-0.99334,1e-05,1.23474]
[1778538752362,47.56,81759.58,0.0,-0.99332,1e-05,1.23881]
[1778538754376,47.58,81763.63,0.0,-0.99328,1e-05,1.24476]
[1778538757059,47.59,81766.65,0.0,-0.99325,1e-05,1.24971]
[1778538757135,47.59,81766.65,0.0,-0.99325,1e-05,1.24971]
[1778538757308,47.59,81766.65,0.0,-0.99325,1e-05,1.24971]
[1778538757397,47.59,81767.13,0.0,-0.99324,1e-05,1.25116]
[1778538763439,47.63,81766.61,0.0,-0.99321,1e-05,1.25651]
[1778538765156,47.63,81766.61,0.0,-0.99321,1e-05,1.25651]
[1778538765222,47.63,81766.61,0.0,-0.99321,1e-05,1.25651]
[1778538765307,47.63,81766.61,0.0,-0.99321,1e-05,1.25651]
[1778538765395,47.64,81766.61,0.0,-0.9932,1e-05,1.25847]
[1778538767467,47.65,81762.87,0.0,-0.99321,1e-05,1.25669]
[1778538769386,47.66,81761.85,0.0,-0.99321,1e-05,1.25665]
[1778538769546,47.66,81761.85,0.0,-0.99321,1e-05,1.25665]
[1778538769558,47.66,81759.31,0.0,-0.99322,1e-05,1.25411]
[1778538770488,47.66,81758.5,0.0,-0.99323,1e-05,1.25331]
[1778538775523,47.66,81760.5,0.0,-0.99321,1e-05,1.2553]
[1778538777537,47.66,81760.77,0.0,-0.99321,1e-05,1.25557]
[1778538781882,47.66,81761.49,0.0,-0.99321,1e-05,1.25629]
[1778538781888,47.66,81761.49,0.0,-0.99321,1e-05,1.25629]
[1778538782058,47.66,81761.49,0.0,-0.99321,1e-05,1.25629]
[1778538782159,47.66,81760.56,0.0,-0.99321,1e-05,1.25536]
[1778538787607,47.66,81760.73,0.0,-0.99321,1e-05,1.25553]
[1778538792642,47.66,81760.04,0.0,-0.99322,1e-05,1.25484]
[1778538798410,47.66,81760.0,0.0,-0.99322,1e-05,1.2548]
[1778538798466,47.66,81760.0,0.0,-0.99322,1e-05,1.2548]
[1778538798559,47.66,81760.0,0.0,-0.99322,1e-05,1.2548]
[1778538798511,47.66,81759.06,0.0,-0.99322,1e-05,1.25386]
[1778538804726,47.66,81759.09,0.0,-0.99322,1e-05,1.25389]
[1778538806215,47.66,81759.09,0.0,-0.99322,1e-05,1.25389]
[1778538806282,47.66,81759.09,0.0,-0.99322,1e-05,1.25389]
[1778538806311,47.66,81759.09,0.0,-0.99322,1e-05,1.25389]
[1778538806316,47.66,81760.08,0.0,-0.99322,1e-05,1.25488]
[1778538816810,47.66,81759.87,0.0,-0.99323,1e-05,1.25336]
[1778538819889,47.66,81757.3,0.0,-0.99324,1e-05,1.25081]
[1778538820032,47.66,81757.3,0.0,-0.99324,1e-05,1.25081]
[1778538820058,47.66,81757.3,0.0,-0.99324,1e-05,1.25081]
[1778538820126,47.66,81757.01,0.0,-0.99324,1e-05,1.25052]
[1778538823853,47.66,81758.83,0.0,-0.99323,1e-05,1.25233]
[1778538823932,47.66,81758.83,0.0,-0.99323,1e-05,1.25233]
[1778538824059,47.66,81758.83,0.0,-0.99323,1e-05,1.25233]
[1778538824159,47.66,81760.13,0.0,-0.99322,1e-05,1.25362]
[1778538828894,47.68,81750.19,0.0,-0.99326,1e-05,1.24764]
[1778538829901,47.68,81740.58,0.0,-0.99332,1e-05,1.23814]
[1778538830908,47.68,81735.2,0.0,-0.99335,1e-05,1.23284]
[1778538832691,47.68,81735.3,0.0,-0.99335,1e-05,1.23294]
[1778538832739,47.68,81735.3,0.0,-0.99335,1e-05,1.23294]
[1778538832809,47.68,81735.3,0.0,-0.99335,1e-05,1.23294]
[1778538832922,47.68,81735.17,0.0,-0.99335,1e-05,1.23281]
[1778538838317,47.68,81735.45,0.0,-0.99335,1e-05,1.23309]
[1778538838322,47.68,81735.45,0.0,-0.99335,1e-05,1.23309]
[1778538838560,47.68,81735.45,0.0,-0.99335,1e-05,1.23309]
[1778538838366,47.68,81735.25,0.0,-0.99335,1e-05,1.23289]
[1778538838964,47.68,81738.19,0.0,-0.99333,1e-05,1.23578]
[1778538840978,47.68,81743.28,0.0,-0.9933,1e-05,1.2408]
[1778538841985,47.68,81747.79,0.0,-0.99327,1e-05,1.24526]
[1778538843139,47.68,81747.79,0.0,-0.99327,1e-05,1.24526]
[1778538843206,47.68,81747.79,0.0,-0.99327,1e-05,1.24526]
[1778538843308,47.68,81747.79,0.0,-0.99327,1e-05,1.24526]
[1778538843410,47.68,81744.5,0.0,-0.99329,1e-05,1.24201]
[1778538849034,47.69,81744.97,0.0,-0.99328,1e-05,1.24344]
[1778538851311,47.7,81744.85,0.0,-0.99328,1e-05,1.24429]
[1778538851368,47.7,81744.85,0.0,-0.99328,1e-05,1.24429]
[1778538851558,47.7,81744.85,0.0,-0.99328,1e-05,1.24429]
[1778538851592,47.71,81743.6,0.0,-0.99327,1e-05,1.24499]
[1778538855076,47.72,81738.94,0.0,-0.99329,1e-05,1.24233]
[1778538857202,47.72,81738.96,0.0,-0.99329,1e-05,1.24235]
[1778538857262,47.72,81738.96,0.0,-0.99329,1e-05,1.24235]
[1778538857309,47.72,81738.96,0.0,-0.99329,1e-05,1.24235]
[1778538857410,47.72,81734.44,0.0,-0.99332,1e-05,1.23789]
[1778538862127,47.72,81743.93,0.0,-0.99326,1e-05,1.24726]
[1778538864594,47.72,81743.81,0.0,-0.99326,1e-05,1.24714]
[1778538864794,47.72,81743.16,0.0,-0.99327,1e-05,1.2465]
[1778538864809,47.72,81743.16,0.0,-0.99327,1e-05,1.2465]
[1778538865146,47.73,81743.63,0.0,-0.99326,1e-05,1.24794]
[1778538871188,47.75,81743.11,0.0,-0.99324,1e-05,1.25001]
[1778538875391,47.75,81743.67,0.0,-0.99324,1e-05,1.25056]
[1778538875559,47.75,81743.67,0.0,-0.99324,1e-05,1.25056]
[1778538875595,47.75,81743.67,0.0,-0.99324,1e-05,1.25056]
[1778538875808,47.75,81742.62,0.0,-0.99325,1e-05,1.24952]
[1778538876225,47.75,81742.83,0.0,-0.99324,1e-05,1.24973]
[1778538881190,47.76,81741.63,0.0,-0.99324,1e-05,1.25048]
[1778538881309,47.76,81741.63,0.0,-0.99324,1e-05,1.25048]
[1778538884835,47.79,81740.13,0.0,-0.99323,1e-05,1.25288]
[1778538885061,47.79,81740.13,0.0,-0.99323,1e-05,1.25288]
[1778538885286,47.79,81743.84,0.0,-0.9932,1e-05,1.25657]
[1778538888162,47.79,81743.88,0.0,-0.9932,1e-05,1.25661]
[1778538888311,47.79,81743.88,0.0,-0.9932,1e-05,1.25661]
[1778538894349,47.79,81741.38,0.0,-0.99322,1e-05,1.25412]
[1778538896027,47.79,81739.36,0.0,-0.99323,1e-05,1.25212]
[1778538896060,47.79,81739.36,0.0,-0.99323,1e-05,1.25212]
[1778538896266,47.79,81739.36,0.0,-0.99323,1e-05,1.25212]
[1778538896309,47.79,81739.36,0.0,-0.99323,1e-05,1.25212]
[1778538896410,47.79,81738.28,0.0,-0.99324,1e-05,1.25105]
[1778538900391,47.79,81732.65,0.0,-0.99327,1e-05,1.24547]
[1778538901297,47.79,81732.65,0.0,-0.99327,1e-05,1.24547]
[1778538901308,47.79,81732.65,0.0,-0.99327,1e-05,1.24547]
[1778538903412,47.79,81728.17,0.0,-0.9933,1e-05,1.24105]
[1778538906433,47.79,81731.55,0.0,-0.99328,1e-05,1.24438]
[1778538907364,47.79,81731.55,0.0,-0.99328,1e-05,1.24438]
[1778538907558,47.79,81731.55,0.0,-0.99328,1e-05,1.24438]
[1778538907604,47.79,81731.55,0.0,-0.99328,1e-05,1.24438]
[1778538907659,47.79,81731.57,0.0,-0.99328,1e-05,1.2444]
[1778538907809,47.79,81731.57,0.0,-0.99328,1e-05,1.2444]
[1778538913482,47.79,81730.1,0.0,-0.99328,1e-05,1.24295]
[1778538920531,47.79,81731.48,0.0,-0.99328,1e-05,1.24431]
[1778538921633,47.79,81731.48,0.0,-0.99328,1e-05,1.24431]
[1778538921809,47.79,81731.56,0.0,-0.99328,1e-05,1.24439]
[1778538922545,47.79,81736.8,0.0,-0.99325,1e-05,1.24958]
[1778538923552,47.79,81742.57,0.0,-0.99321,1e-05,1.25531]
[1778538925756,47.79,81743.12,0.0,-0.9932,1e-05,1.25683]
[1778538925808,47.79,81743.12,0.0,-0.9932,1e-05,1.25683]
[1778538927580,47.8,81742.96,0.0,-0.99319,1e-05,1.25862]
[1778538928507,47.8,81742.96,0.0,-0.99319,1e-05,1.25862]
[1778538928558,47.8,81742.96,0.0,-0.99319,1e-05,1.25862]
[1778538932773,47.8,81742.93,0.0,-0.9932,1e-05,1.25728]
[1778538932809,47.8,81742.93,0.0,-0.9932,1e-05,1.25728]
[1778538933622,47.8,81743.27,0.0,-0.9932,1e-05,1.25762]
[1778538939664,47.83,81742.37,0.0,-0.99317,1e-05,1.2616]
[1778538941257,47.84,81743.33,0.0,-0.99316,1e-05,1.26354]
[1778538941308,47.84,81743.33,0.0,-0.99316,1e-05,1.26354]
[1778538941824,47.85,81744.49,0.0,-0.99315,1e-05,1.26567]
[1778538942062,47.85,81744.49,0.0,-0.99315,1e-05,1.26567]
[1778538942685,47.85,81743.07,0.0,-0.99315,1e-05,1.26523]
[1778538944440,47.86,81744.09,0.0,-0.99314,1e-05,1.26723]
[1778538944558,47.86,81744.09,0.0,-0.99314,1e-05,1.26723]
[1778538950611,47.89,81743.32,0.0,-0.99311,1e-05,1.27136]
[1778538951884,47.9,81742.06,0.0,-0.99311,1e-05,1.27206]
[1778538952059,47.9,81742.06,0.0,-0.99311,1e-05,1.27206]
[1778538952255,47.9,81742.06,0.0,-0.99311,1e-05,1.27206]
[1778538952311,47.9,81742.06,0.0,-0.99311,1e-05,1.27206]
[1778538952356,47.9,81736.08,0.0,-0.99314,1e-05,1.26704]
[1778538953764,47.92,81732.45,0.0,-0.99315,1e-05,1.26537]
[1778538955778,47.93,81735.6,0.0,-0.99312,1e-05,1.27047]
[1778538956919,47.93,81735.6,0.0,-0.99312,1e-05,1.27047]
[1778538957064,47.93,81735.6,0.0,-0.99312,1e-05,1.27047]
[1778538962827,48.12,81738.76,0.0,-0.9929,1e-05,1.30545]
[1778538968010,48.14,81738.54,0.0,-0.99288,1e-05,1.30896]
[1778538968063,48.14,81738.54,0.0,-0.99288,1e-05,1.30896]
[1778538968151,48.14,81738.54,0.0,-0.99288,1e-05,1.30896]
[1778538968311,48.14,81738.54,0.0,-0.99288,1e-05,1.30896]
[1778538968412,48.15,81738.18,0.0,-0.99288,1e-05,1.30953]
[1778538973058,48.17,81739.57,0.0,-0.99284,1e-05,1.31466]
[1778538973309,48.17,81739.57,0.0,-0.99284,1e-05,1.31466]
[1778538978939,48.21,81738.54,0.0,-0.99281,1e-05,1.32001]
[1778538981485,48.22,81738.89,0.0,-0.9928,1e-05,1.32128]
[1778538981558,48.22,81738.89,0.0,-0.9928,1e-05,1.32128]
[1778538981578,48.23,81745.13,0.0,-0.99275,1e-05,1.32953]
[1778538981898,48.23,81745.13,0.0,-0.99275,1e-05,1.32953]
[1778538982060,48.23,81745.13,0.0,-0.99275,1e-05,1.32953]
[1778538982161,48.23,81745.7,0.0,-0.99275,1e-05,1.33011]
[1778538983974,48.29,81749.66,0.0,-0.99266,1e-05,1.34393]
[1778538988060,48.44,81750.54,0.0,-0.9925,1e-05,1.37029]
[1778538988309,48.44,81750.54,0.0,-0.9925,1e-05,1.37029]
[1778538990710,48.53,81750.53,0.0,-0.9924,1e-05,1.38648]
[1778538990809,48.58,81749.65,0.0,-0.99236,1e-05,1.39344]
[1778538991023,48.62,81746.75,0.0,-0.99233,1e-05,1.39669]
[1778538992226,48.62,81746.75,0.0,-0.99233,1e-05,1.39669]
[1778538992309,48.62,81746.75,0.0,-0.99233,1e-05,1.39669]
[1778538995051,48.68,81743.6,0.0,-0.99229,1e-05,1.40328]
[1778538999963,48.68,81744.22,0.0,-0.99229,1e-05,1.40395]
[1778539000058,48.68,81744.22,0.0,-0.99229,1e-05,1.40395]
[1778539000124,48.68,81744.22,0.0,-0.99229,1e-05,1.40395]
[1778539000310,48.68,81744.22,0.0,-0.99229,1e-05,1.40395]
[1778539000411,48.68,81749.73,0.0,-0.99225,1e-05,1.40987]
[1778539006021,48.68,81749.0,0.0,-0.99226,1e-05,1.40908]
[1778539006061,48.68,81749.0,0.0,-0.99226,1e-05,1.40908]
[1778539011311,48.7,81750.17,0.0,-0.99223,1e-05,1.41413]
[1778539011558,48.7,81750.17,0.0,-0.99223,1e-05,1.41413]
[1778539012750,48.71,81751.33,0.0,-0.99221,1e-05,1.41688]
[1778539012809,48.71,81753.99,0.0,-0.99219,1e-05,1.41975]
[1778539013177,48.71,81753.37,0.0,-0.99219,1e-05,1.41982]
[1778539019219,48.74,81756.18,0.0,-0.99215,1e-05,1.42727]
[1778539019841,48.74,81756.18,0.0,-0.99215,1e-05,1.42727]
[1778539020058,48.74,81756.18,0.0,-0.99215,1e-05,1.42727]
[1778539024173,48.76,81753.28,0.0,-0.99215,1e-05,1.42701]
[1778539024310,48.76,81753.28,0.0,-0.99215,1e-05,1.42701]
[1778539024404,48.76,81753.28,0.0,-0.99215,1e-05,1.42701]
[1778539024558,48.76,81753.28,0.0,-0.99215,1e-05,1.42701]
[1778539024659,48.76,81751.74,0.0,-0.99215,1e-05,1.42679]
[1778539028878,48.78,81751.83,0.0,-0.99213,1e-05,1.42905]
[1778539029059,48.78,81751.83,0.0,-0.99213,1e-05,1.42905]
[1778539029291,48.78,81753.4,0.0,-0.99212,1e-05,1.43147]
[1778539030575,48.78,81753.4,0.0,-0.99212,1e-05,1.43147]
[1778539030809,48.78,81753.4,0.0,-0.99212,1e-05,1.43147]
[1778539033977,48.8,81755.96,0.0,-0.99208,1e-05,1.43711]
[1778539034060,48.8,81755.96,0.0,-0.99208,1e-05,1.43711]
[1778539034404,48.8,81755.96,0.0,-0.99208,1e-05,1.43711]
[1778539034560,48.8,81755.96,0.0,-0.99208,1e-05,1.43711]
[1778539034661,48.81,81758.42,0.0,-0.99206,1e-05,1.44119]
[1778539040367,48.83,81758.6,0.0,-0.99204,1e-05,1.44486]
[1778539042171,48.83,81758.9,0.0,-0.99203,1e-05,1.44588]
[1778539042310,48.83,81758.9,0.0,-0.99203,1e-05,1.44588]
[1778539042495,48.83,81758.9,0.0,-0.99203,1e-05,1.44588]
[1778539042559,48.83,81758.9,0.0,-0.99203,1e-05,1.44588]
[1778539042596,48.84,81759.67,0.0,-0.99201,1e-05,1.4481]
[1778539046694,48.84,81759.38,0.0,-0.99202,1e-05,1.44778]
[1778539046809,48.84,81759.38,0.0,-0.99202,1e-05,1.44778]
[1778539048429,48.85,81756.36,0.0,-0.99202,1e-05,1.4472]
[1778539049401,48.85,81756.36,0.0,-0.99202,1e-05,1.4472]
[1778539049557,48.85,81756.36,0.0,-0.99202,1e-05,1.4472]
[1778539049580,48.85,81756.36,0.0,-0.99202,1e-05,1.4472]
[1778539049691,48.85,81756.36,0.0,-0.99202,1e-05,1.4472]
[1778539049758,48.86,81757.38,0.0,-0.99201,1e-05,1.44899]
[1778539052457,48.86,81759.5,0.0,-0.99199,1e-05,1.45123]
[1778539055861,48.87,81759.28,0.0,-0.99199,1e-05,1.45166]
[1778539056071,48.87,81759.28,0.0,-0.99199,1e-05,1.45166]
[1778539059151,48.87,81761.2,0.0,-0.99198,1e-05,1.45377]
[1778539059309,48.87,81761.2,0.0,-0.99198,1e-05,1.45377]
[1778539059506,48.87,81768.53,0.0,-0.99193,1e-05,1.46186]
[1778539060513,48.87,81780.61,0.0,-0.99184,1e-05,1.47594]
[1778539061520,48.88,81777.62,0.0,-0.99186,1e-05,1.47327]
[1778539062527,48.88,81776.08,0.0,-0.99186,1e-05,1.47219]
[1778539064541,48.89,81770.59,0.0,-0.99189,1e-05,1.46737]
[1778539066308,48.89,81770.39,0.0,-0.99189,1e-05,1.46779]
[1778539067562,48.9,81774.54,0.0,-0.99185,1e-05,1.47369]
[1778539068120,48.9,81774.54,0.0,-0.99185,1e-05,1.47369]
[1778539068319,48.9,81774.54,0.0,-0.99185,1e-05,1.47369]
[1778539068569,48.9,81773.44,0.0,-0.99186,1e-05,1.47311]
[1778539069576,48.91,81770.74,0.0,-0.99187,1e-05,1.47074]
[1778539070583,48.91,81766.23,0.0,-0.9919,1e-05,1.46638]
[1778539071440,48.91,81766.23,0.0,-0.9919,1e-05,1.46638]
[1778539071564,48.91,81766.23,0.0,-0.9919,1e-05,1.46638]
[1778539077632,48.94,81765.66,0.0,-0.99187,1e-05,1.47086]
[1778539078847,48.94,81765.66,0.0,-0.99187,1e-05,1.47086]
[1778539079061,48.94,81764.4,0.0,-0.99188,1e-05,1.47009]
[1778539079646,48.94,81762.98,0.0,-0.99188,1e-05,1.46915]
[1778539081660,48.95,81757.27,0.0,-0.99192,1e-05,1.46346]
[1778539082759,48.95,81757.27,0.0,-0.99192,1e-05,1.46346]
[1778539082809,48.95,81757.27,0.0,-0.99192,1e-05,1.46346]
[1778539087096,48.97,81754.9,0.0,-0.99191,1e-05,1.46406]
[1778539087307,48.97,81754.9,0.0,-0.99191,1e-05,1.46406]
[1778539087702,48.97,81755.7,0.0,-0.9919,1e-05,1.46559]
[1778539089360,48.97,81754.96,0.0,-0.9919,1e-05,1.46541]
[1778539089557,48.97,81754.96,0.0,-0.9919,1e-05,1.46541]
[1778539094751,49.0,81753.94,0.0,-0.99189,1e-05,1.46812]
[1778539098543,49.01,81754.78,0.0,-0.99187,1e-05,1.47096]
[1778539098559,49.01,81754.78,0.0,-0.99187,1e-05,1.47096]
[1778539098779,49.01,81757.64,0.0,-0.99185,1e-05,1.47477]
[1778539099335,49.01,81757.64,0.0,-0.99185,1e-05,1.47477]
[1778539099558,49.01,81757.64,0.0,-0.99185,1e-05,1.47477]
[1778539100793,49.02,81761.27,0.0,-0.99181,1e-05,1.48006]
[1778539101800,49.02,81766.05,0.0,-0.99178,1e-05,1.48601]
[1778539102320,49.02,81766.05,0.0,-0.99178,1e-05,1.48601]
[1778539102558,49.02,81766.05,0.0,-0.99178,1e-05,1.48601]
[1778539102971,49.02,81766.39,0.0,-0.99177,1e-05,1.487]
[1778539103059,49.02,81766.39,0.0,-0.99177,1e-05,1.487]
[1778539103814,49.03,81766.82,0.0,-0.99176,1e-05,1.48809]
[1778539109856,49.05,81766.39,0.0,-0.99174,1e-05,1.49124]
[1778539114278,49.05,81766.39,0.0,-0.99174,1e-05,1.49124]
[1778539114308,49.05,81766.39,0.0,-0.99174,1e-05,1.49124]
[1778539119927,49.07,81766.39,0.0,-0.99173,1e-05,1.49277]
[1778539124062,49.08,81766.29,0.0,-0.99172,1e-05,1.49446]
[1778539124312,49.08,81766.29,0.0,-0.99172,1e-05,1.49446]
[1778539124764,49.08,81766.29,0.0,-0.99172,1e-05,1.49446]
[1778539124808,49.08,81766.29,0.0,-0.99172,1e-05,1.49446]
[1778539124814,49.08,81771.17,0.0,-0.99168,1e-05,1.50113]
[1778539129997,49.1,81770.72,0.0,-0.99166,1e-05,1.50355]
[1778539132083,49.1,81770.85,0.0,-0.99166,1e-05,1.50428]
[1778539132309,49.1,81770.85,0.0,-0.99166,1e-05,1.50428]
[1778539132359,49.11,81771.2,0.0,-0.99165,1e-05,1.50525]
[1778539132941,49.11,81771.2,0.0,-0.99165,1e-05,1.50525]
[1778539133059,49.11,81771.2,0.0,-0.99165,1e-05,1.50525]
[1778539143088,49.14,81771.44,0.0,-0.99161,1e-05,1.51181]
[1778539149534,49.15,81771.47,0.0,-0.9916,1e-05,1.51352]
[1778539149559,49.15,81771.47,0.0,-0.9916,1e-05,1.51352]
[1778539149660,49.16,81771.54,0.0,-0.99159,1e-05,1.51526]
[1778539150247,49.16,81771.54,0.0,-0.99159,1e-05,1.51526]
[1778539150310,49.16,81771.54,0.0,-0.99159,1e-05,1.51526]
[1778539159200,49.19,81772.1,0.0,-0.99155,1e-05,1.52137]
[1778539162733,49.2,81772.03,0.0,-0.99155,1e-05,1.52238]
[1778539162809,49.2,81772.03,0.0,-0.99155,1e-05,1.52238]
[1778539162888,49.2,81771.8,0.0,-0.99154,1e-05,1.52319]
[1778539163185,49.2,81771.8,0.0,-0.99154,1e-05,1.52319]
[1778539163308,49.2,81771.8,0.0,-0.99154,1e-05,1.52319]
[1778539168825,49.21,81772.18,0.0,-0.99153,1e-05,1.52524]
[1778539169058,49.22,81771.84,0.0,-0.99152,1e-05,1.52646]
[1778539169421,49.22,81771.84,0.0,-0.99152,1e-05,1.52646]
[1778539169558,49.22,81771.84,0.0,-0.99152,1e-05,1.52646]
[1778539169659,49.22,81772.7,0.0,-0.99151,1e-05,1.52743]
[1778539179340,49.25,81771.63,0.0,-0.9915,1e-05,1.53001]
[1778539181354,49.25,81765.67,0.0,-0.99153,1e-05,1.52429]
[1778539182522,49.25,81765.67,0.0,-0.99153,1e-05,1.52429]
[1778539182560,49.25,81765.67,0.0,-0.99153,1e-05,1.52429]
[1778539188403,49.28,81765.78,0.0,-0.99151,1e-05,1.52815]
[1778539191777,49.28,81765.86,0.0,-0.9915,1e-05,1.5293]
[1778539191808,49.28,81765.86,0.0,-0.9915,1e-05,1.5293]
[1778539191909,49.29,81765.83,0.0,-0.99149,1e-05,1.53031]
[1778539192258,49.29,81765.83,0.0,-0.99149,1e-05,1.53031]
[1778539192310,49.29,81765.83,0.0,-0.99149,1e-05,1.53031]
[1778539197771,49.3,81766.36,0.0,-0.99148,1e-05,1.53302]
[1778539197809,49.3,81766.36,0.0,-0.99148,1e-05,1.53302]
[1778539197980,49.3,81766.36,0.0,-0.99148,1e-05,1.53302]
[1778539197847,49.3,81766.33,0.0,-0.99147,1e-05,1.53402]
[1778539198061,49.3,81766.33,0.0,-0.99147,1e-05,1.53402]
[1778539199485,49.31,81763.62,0.0,-0.99149,1e-05,1.53145]
[1778539205529,49.32,81763.77,0.0,-0.99146,1e-05,1.53475]
[1778539207543,49.33,81767.43,0.0,-0.99143,1e-05,1.53996]
[1778539208392,49.33,81767.43,0.0,-0.99143,1e-05,1.53996]
[1778539208561,49.33,81767.43,0.0,-0.99143,1e-05,1.53996]
[1778539208653,49.33,81769.88,0.0,-0.99141,1e-05,1.54328]
[1778539209177,49.33,81769.88,0.0,-0.99141,1e-05,1.54328]
[1778539209308,49.33,81769.88,0.0,-0.99141,1e-05,1.54328]
[1778539214595,49.35,81762.66,0.0,-0.99144,1e-05,1.53803]
[1778539215294,49.35,81762.66,0.0,-0.99144,1e-05,1.53803]
[1778539215308,49.35,81762.66,0.0,-0.99144,1e-05,1.53803]
[1778539215602,49.35,81762.95,0.0,-0.99144,1e-05,1.53886]
[1778539216241,49.35,81762.95,0.0,-0.99144,1e-05,1.53886]
[1778539216318,49.35,81762.95,0.0,-0.99144,1e-05,1.53886]
[1778539221540,49.37,81763.54,0.0,-0.99142,1e-05,1.54209]
[1778539221559,49.37,81763.54,0.0,-0.99142,1e-05,1.54209]
[1778539221647,49.37,81762.62,0.0,-0.99142,1e-05,1.54154]
[1778539222161,49.37,81762.62,0.0,-0.99142,1e-05,1.54154]
[1778539222314,49.37,81762.62,0.0,-0.99142,1e-05,1.54154]
[1778539226682,49.38,81759.25,0.0,-0.99143,1e-05,1.54021]
[1778539227057,49.38,81759.25,0.0,-0.99143,1e-05,1.54021]
[1778539227223,49.38,81759.25,0.0,-0.99143,1e-05,1.54021]
[1778539227689,49.39,81759.21,0.0,-0.99143,1e-05,1.54066]
[1778539228587,49.39,81759.21,0.0,-0.99143,1e-05,1.54066]
[1778539228808,49.39,81759.21,0.0,-0.99143,1e-05,1.54066]
[1778539234739,49.41,81757.74,0.0,-0.99142,1e-05,1.54101]
[1778539237858,49.41,81758.14,0.0,-0.99141,1e-05,1.54248]
[1778539237959,49.42,81758.17,0.0,-0.99141,1e-05,1.54352]
[1778539238058,49.42,81758.17,0.0,-0.99141,1e-05,1.54352]
[1778539238767,49.42,81758.1,0.0,-0.99141,1e-05,1.54344]
[1778539239172,49.42,81758.1,0.0,-0.99141,1e-05,1.54344]
[1778539239308,49.42,81758.1,0.0,-0.99141,1e-05,1.54344]
[1778539241788,49.43,81759.63,0.0,-0.99138,1e-05,1.5472]
[1778539247830,49.45,81759.53,0.0,-0.99137,1e-05,1.55006]
[1778539253872,49.46,81759.46,0.0,-0.99135,1e-05,1.55292]
[1778539258907,49.47,81759.21,0.0,-0.99133,1e-05,1.55508]
[1778539260921,49.48,81762.33,0.0,-0.99131,1e-05,1.55964]
[1778539261928,49.48,81770.37,0.0,-0.99124,1e-05,1.56941]
[1778539262935,49.49,81770.72,0.0,-0.99124,1e-05,1.57028]
[1778539263942,49.49,81778.33,0.0,-0.99118,1e-05,1.57958]
[1778539264949,49.49,81779.88,0.0,-0.99117,1e-05,1.58183]
[1778539265104,49.49,81779.88,0.0,-0.99117,1e-05,1.58183]
[1778539265308,49.49,81779.88,0.0,-0.99117,1e-05,1.58183]
[1778539271058,49.5,81778.62,0.0,-0.99116,1e-05,1.58256]
[1778539271169,49.5,81779.36,0.0,-0.99115,1e-05,1.58386]
[1778539271309,49.5,81779.36,0.0,-0.99115,1e-05,1.58386]
[1778539271998,49.51,81783.5,0.0,-0.99112,1e-05,1.58913]
[1778539273001,49.51,81783.5,0.0,-0.99112,1e-05,1.58913]
[1778539273080,49.51,81783.52,0.0,-0.99112,1e-05,1.58915]
[1778539274015,49.51,81779.47,0.0,-0.99114,1e-05,1.58527]
[1778539276677,49.52,81778.86,0.0,-0.99114,1e-05,1.58541]
[1778539277039,49.52,81778.75,0.0,-0.99114,1e-05,1.58571]
[1778539282071,49.53,81778.53,0.0,-0.99113,1e-05,1.58759]
[1778539287359,49.53,81778.15,0.0,-0.99113,1e-05,1.58756]
[1778539287985,49.53,81770.82,0.0,-0.99118,1e-05,1.57902]
[1778539288861,49.53,81770.82,0.0,-0.99118,1e-05,1.57902]
[1778539289059,49.53,81770.82,0.0,-0.99118,1e-05,1.57902]
[1778539290814,49.53,81769.92,0.0,-0.99119,1e-05,1.57797]
[1778539290895,49.53,81771.55,0.0,-0.99118,1e-05,1.57987]
[1778539294013,49.53,81772.47,0.0,-0.99118,1e-05,1.57939]
[1778539294064,49.53,81772.47,0.0,-0.99118,1e-05,1.57939]
[1778539293149,49.53,81776.86,0.0,-0.99115,1e-05,1.58451]
[1778539298184,49.54,81778.53,0.0,-0.99113,1e-05,1.58772]
[1778539303094,49.54,81776.09,0.0,-0.99115,1e-05,1.58487]
[1778539303314,49.54,81775.03,0.0,-0.99115,1e-05,1.58363]
[1778539305242,49.54,81772.76,0.0,-0.99117,1e-05,1.58099]
[1778539305310,49.54,81772.76,0.0,-0.99117,1e-05,1.58099]
[1778539305336,49.54,81771.62,0.0,-0.99118,1e-05,1.57966]
[1778539309626,49.54,81770.3,0.0,-0.99119,1e-05,1.57812]
[1778539309808,49.54,81770.3,0.0,-0.99119,1e-05,1.57812]
[1778539311808,49.54,81770.46,0.0,-0.99119,1e-05,1.57831]
[1778539312070,49.54,81770.46,0.0,-0.99119,1e-05,1.57831]
[1778539312371,49.54,81772.83,0.0,-0.99117,1e-05,1.58107]
[1778539312557,49.54,81772.83,0.0,-0.99117,1e-05,1.58107]
[1778539312630,49.54,81776.6,0.0,-0.99114,1e-05,1.58546]
[1778539319331,49.54,81776.94,0.0,-0.99114,1e-05,1.58586]
[1778539321700,49.54,81777.04,0.0,-0.99114,1e-05,1.58598]
[1778539321808,49.54,81777.04,0.0,-0.99114,1e-05,1.58598]
[1778539327387,49.55,81775.17,0.0,-0.99114,1e-05,1.58594]
[1778539332422,49.56,81774.99,0.0,-0.99113,1e-05,1.58785]
[1778539333865,49.56,81774.99,0.0,-0.99113,1e-05,1.58785]
[1778539334059,49.56,81774.99,0.0,-0.99113,1e-05,1.58785]
[1778539335383,49.57,81775.1,0.0,-0.99112,1e-05,1.58882]
[1778539335559,49.57,81775.1,0.0,-0.99112,1e-05,1.58882]
[1778539335588,49.57,81775.14,0.0,-0.99112,1e-05,1.58928]
[1778539341486,49.58,81774.97,0.0,-0.9911,1e-05,1.59157]
[1778539343869,49.59,81775.04,0.0,-0.9911,1e-05,1.59206]
[1778539344076,49.59,81775.04,0.0,-0.9911,1e-05,1.59206]
[1778539347822,49.59,81773.6,0.0,-0.9911,1e-05,1.59202]
[1778539348048,49.59,81773.6,0.0,-0.9911,1e-05,1.59202]
[1778539348059,49.59,81773.6,0.0,-0.9911,1e-05,1.59202]
[1778539348149,49.6,81772.1,0.0,-0.9911,1e-05,1.59108]
[1778539352924,49.6,81768.52,0.0,-0.99114,1e-05,1.58535]
[1778539353061,49.6,81768.52,0.0,-0.99114,1e-05,1.58535]
[1778539353262,49.6,81769.8,0.0,-0.99113,1e-05,1.58684]
[1778539353308,49.6,81769.8,0.0,-0.99113,1e-05,1.58684]
[1778539354577,49.6,81769.83,0.0,-0.99113,1e-05,1.58688]
[1778539359906,49.6,81769.66,0.0,-0.99113,1e-05,1.58668]
[1778539360058,49.6,81769.66,0.0,-0.99113,1e-05,1.58668]
[1778539360619,49.6,81765.65,0.0,-0.99116,1e-05,1.58201]
[1778539363179,49.6,81763.33,0.0,-0.99118,1e-05,1.57931]
[1778539363308,49.6,81763.33,0.0,-0.99118,1e-05,1.57931]
[1778539363640,49.6,81758.96,0.0,-0.99121,1e-05,1.57424]
[1778539364551,49.6,81758.96,0.0,-0.99121,1e-05,1.57424]
[1778539364558,49.6,81758.96,0.0,-0.99121,1e-05,1.57424]
[1778539369683,49.6,81758.55,0.0,-0.99121,1e-05,1.57376]
[1778539375725,49.6,81762.34,0.0,-0.99118,1e-05,1.57816]
[1778539377375,49.6,81762.81,0.0,-0.99118,1e-05,1.57871]
[1778539377569,49.6,81762.81,0.0,-0.99118,1e-05,1.57871]
[1778539378529,49.6,81763.02,0.0,-0.99118,1e-05,1.57895]
[1778539378558,49.6,81763.02,0.0,-0.99118,1e-05,1.57895]
[1778539378746,49.6,81763.62,0.0,-0.99118,1e-05,1.57965]
[1778539383802,49.6,81763.37,0.0,-0.99118,1e-05,1.57936]
[1778539383809,49.6,81763.37,0.0,-0.99118,1e-05,1.57936]
[1778539388128,49.6,81761.3,0.0,-0.99119,1e-05,1.57695]
[1778539388148,49.6,81761.84,0.0,-0.99119,1e-05,1.57758]
[1778539388308,49.6,81761.84,0.0,-0.99119,1e-05,1.57758]
[1778539388705,49.6,81761.84,0.0,-0.99119,1e-05,1.57758]
[1778539388811,49.6,81761.84,0.0,-0.99119,1e-05,1.57758]
[1778539393858,49.6,81762.5,0.0,-0.99118,1e-05,1.57835]
[1778539395494,49.6,81760.16,0.0,-0.9912,1e-05,1.57563]
[1778539395558,49.6,81760.16,0.0,-0.9912,1e-05,1.57563]
[1778539396879,49.6,81754.4,0.0,-0.99124,1e-05,1.56896]
[1778539397427,49.6,81754.4,0.0,-0.99124,1e-05,1.56896]
[1778539397560,49.6,81754.4,0.0,-0.99124,1e-05,1.56896]
[1778539397886,49.6,81754.56,0.0,-0.99124,1e-05,1.56915]
[1778539401554,49.6,81754.0,0.0,-0.99125,1e-05,1.5685]
[1778539401808,49.6,81754.0,0.0,-0.99125,1e-05,1.5685]
[1778539406949,49.6,81752.84,0.0,-0.99125,1e-05,1.56716]
[1778539409304,49.6,81752.3,0.0,-0.99126,1e-05,1.56654]
[1778539409557,49.6,81752.3,0.0,-0.99126,1e-05,1.56654]
[1778539410551,49.6,81752.17,0.0,-0.99126,1e-05,1.56639]
[1778539410558,49.6,81752.17,0.0,-0.99126,1e-05,1.56639]
[1778539410977,49.6,81752.31,0.0,-0.99126,1e-05,1.56655]
[1778539416014,49.6,81752.26,0.0,-0.99127,1e-05,1.56495]
[1778539421049,49.6,81752.17,0.0,-0.99127,1e-05,1.56485]
[1778539424088,49.6,81752.17,0.0,-0.99127,1e-05,1.56485]
[1778539424137,49.6,81752.17,0.0,-0.99127,1e-05,1.56485]
[1778539425077,49.6,81746.79,0.0,-0.99131,1e-05,1.55865]
[1778539427478,49.6,81747.91,0.0,-0.9913,1e-05,1.55994]
[1778539427558,49.6,81747.91,0.0,-0.9913,1e-05,1.55994]
[1778539427732,49.6,81747.91,0.0,-0.9913,1e-05,1.55994]
[1778539427810,49.6,81747.91,0.0,-0.9913,1e-05,1.55994]
[1778539428098,49.6,81751.88,0.0,-0.99127,1e-05,1.56451]
[1778539432916,49.6,81753.24,0.0,-0.99126,1e-05,1.56608]
[1778539433064,49.6,81753.24,0.0,-0.99126,1e-05,1.56608]
[1778539433133,49.6,81758.66,0.0,-0.99122,1e-05,1.57235]
[1778539438169,49.6,81760.75,0.0,-0.9912,1e-05,1.57477]
[1778539443204,49.6,81761.88,0.0,-0.9912,1e-05,1.57608]
[1778539445109,49.6,81762.32,0.0,-0.99119,1e-05,1.57659]
[1778539445308,49.6,81761.78,0.0,-0.9912,1e-05,1.57597]
[1778539446654,49.6,81761.49,0.0,-0.9912,1e-05,1.57563]
[1778539446812,49.6,81761.49,0.0,-0.9912,1e-05,1.57563]
[1778539449246,49.6,81761.31,0.0,-0.9912,1e-05,1.57542]
[1778539457302,49.6,81761.28,0.0,-0.9912,1e-05,1.57539]
[1778539462337,49.6,81761.17,0.0,-0.9912,1e-05,1.57526]
[1778539465664,49.6,81761.14,0.0,-0.9912,1e-05,1.57522]
[1778539465830,49.6,81761.14,0.0,-0.9912,1e-05,1.57522]
[1778539471400,49.6,81760.95,0.0,-0.99121,1e-05,1.57346]
[1778539476620,49.6,81760.95,0.0,-0.99121,1e-05,1.57346]
[1778539476812,49.6,81760.95,0.0,-0.99121,1e-05,1.57346]
[1778539477230,49.6,81760.95,0.0,-0.99121,1e-05,1.57346]
[1778539477310,49.6,81760.95,0.0,-0.99121,1e-05,1.57346]
[1778539477442,49.6,81760.47,0.0,-0.99121,1e-05,1.57291]
[1778539480672,49.6,81760.84,0.0,-0.99121,1e-05,1.57333]
[1778539480811,49.6,81760.84,0.0,-0.99121,1e-05,1.57333]
[1778539480912,49.6,81763.99,0.0,-0.99119,1e-05,1.57699]
[1778539486505,49.6,81765.56,0.0,-0.99118,1e-05,1.57881]
[1778539493000,49.6,81766.04,0.0,-0.99117,1e-05,1.57937]
[1778539493059,49.6,81766.04,0.0,-0.99117,1e-05,1.57937]
[1778539493101,49.6,81770.31,0.0,-0.99114,1e-05,1.58434]
[1778539496090,49.6,81773.21,0.0,-0.99112,1e-05,1.58772]
[1778539496191,49.6,81770.94,0.0,-0.99114,1e-05,1.58507]
[1778539501611,49.6,81772.13,0.0,-0.99113,1e-05,1.58646]
[1778539502618,49.6,81775.21,0.0,-0.99111,1e-05,1.59006]
[1778539507653,49.6,81774.88,0.0,-0.99111,1e-05,1.58967]
[1778539512688,49.6,81777.96,0.0,-0.99109,1e-05,1.59327]
[1778539517723,49.6,81778.64,0.0,-0.99108,1e-05,1.59407]
[1778539521023,49.6,81778.64,0.0,-0.99108,1e-05,1.59407]
[1778539521058,49.6,81778.64,0.0,-0.99108,1e-05,1.59407]
[1778539524772,49.6,81774.94,0.0,-0.99111,1e-05,1.58974]
[1778539525958,49.6,81774.94,0.0,-0.99111,1e-05,1.58974]
[1778539526060,49.6,81774.94,0.0,-0.99111,1e-05,1.58974]
[1778539526161,49.6,81773.78,0.0,-0.99112,1e-05,1.58839]
[1778539527793,49.6,81766.52,0.0,-0.99117,1e-05,1.57993]
[1778539532429,49.6,81765.98,0.0,-0.99118,1e-05,1.57775]
[1778539532558,49.6,81765.98,0.0,-0.99118,1e-05,1.57775]
[1778539537863,49.6,81768.83,0.0,-0.99116,1e-05,1.58107]
[1778539539610,49.6,81769.82,0.0,-0.99116,1e-05,1.58222]
[1778539539807,49.6,81769.82,0.0,-0.99116,1e-05,1.58222]
[1778539539850,49.6,81769.82,0.0,-0.99116,1e-05,1.58222]
[1778539544912,49.6,81768.48,0.0,-0.99117,1e-05,1.58066]
[1778539546814,49.6,81769.12,0.0,-0.99116,1e-05,1.5814]
[1778539547061,49.6,81769.12,0.0,-0.99116,1e-05,1.5814]
[1778539553167,49.6,81770.53,0.0,-0.99115,1e-05,1.58305]
[1778539553309,49.6,81770.53,0.0,-0.99115,1e-05,1.58305]
[1778539553267,49.6,81771.36,0.0,-0.99114,1e-05,1.58401]
[1778539560023,49.6,81769.95,0.0,-0.99115,1e-05,1.58237]
[1778539561029,49.6,81765.19,0.0,-0.99119,1e-05,1.57684]
[1778539563042,49.6,81760.32,0.0,-0.99122,1e-05,1.57119]
[1778539563931,49.6,81760.32,0.0,-0.99122,1e-05,1.57119]
[1778539564061,49.6,81760.32,0.0,-0.99122,1e-05,1.57119]
[1778539564123,49.6,81756.5,0.0,-0.99125,1e-05,1.56677]
[1778539570092,49.6,81755.4,0.0,-0.99126,1e-05,1.5655]
[1778539573126,49.6,81751.72,0.0,-0.99129,1e-05,1.56126]
[1778539573994,49.6,81751.72,0.0,-0.99129,1e-05,1.56126]
[1778539574059,49.6,81751.72,0.0,-0.99129,1e-05,1.56126]
[1778539574274,49.6,81751.72,0.0,-0.99129,1e-05,1.56126]
[1778539574308,49.6,81751.72,0.0,-0.99129,1e-05,1.56126]
[1778539574375,49.6,81751.98,0.0,-0.99128,1e-05,1.56156]
[1778539577154,49.6,81756.55,0.0,-0.99125,1e-05,1.56683]
[1778539578070,49.6,81756.55,0.0,-0.99125,1e-05,1.56683]
[1778539578301,49.6,81756.55,0.0,-0.99125,1e-05,1.56683]
[1778539578309,49.6,81756.55,0.0,-0.99125,1e-05,1.56683]
[1778539578161,49.6,81759.12,0.0,-0.99123,1e-05,1.5698]
[1778539582199,49.6,81759.04,0.0,-0.99123,1e-05,1.56971]
[1778539582280,49.6,81759.04,0.0,-0.99123,1e-05,1.56971]
[1778539582310,49.6,81759.04,0.0,-0.99123,1e-05,1.56971]
[1778539582298,49.6,81762.22,0.0,-0.99121,1e-05,1.57339]
[1778539586217,49.6,81770.47,0.0,-0.99115,1e-05,1.58298]
[1778539587224,49.6,81778.56,0.0,-0.99109,1e-05,1.59242]
[1778539588231,49.6,81780.57,0.0,-0.99108,1e-05,1.59477]
[1778539589238,49.6,81783.63,0.0,-0.99105,1e-05,1.59836]
[1778539589703,49.6,81783.63,0.0,-0.99105,1e-05,1.59836]
[1778539589808,49.6,81783.63,0.0,-0.99105,1e-05,1.59836]
[1778539589924,49.6,81783.63,0.0,-0.99105,1e-05,1.59836]
[1778539590058,49.6,81783.63,0.0,-0.99105,1e-05,1.59836]
[1778539590245,49.6,81783.28,0.0,-0.99106,1e-05,1.59795]
[1778539594400,49.6,81784.16,0.0,-0.99106,1e-05,1.59743]
[1778539594559,49.6,81784.09,0.0,-0.99106,1e-05,1.59734]
[1778539594585,49.6,81784.09,0.0,-0.99106,1e-05,1.59734]
[1778539594808,49.6,81784.09,0.0,-0.99106,1e-05,1.59734]
[1778539595280,49.6,81783.72,0.0,-0.99106,1e-05,1.59691]
[1778539600315,49.6,81783.35,0.0,-0.99106,1e-05,1.59648]
[1778539600702,49.6,81783.35,0.0,-0.99106,1e-05,1.59648]
[1778539600764,49.6,81783.35,0.0,-0.99106,1e-05,1.59648]
[1778539600809,49.6,81783.35,0.0,-0.99106,1e-05,1.59648]
[1778539601322,49.6,81785.05,0.0,-0.99105,1e-05,1.59847]
[1778539604108,49.6,81784.68,0.0,-0.99105,1e-05,1.59804]
[1778539604309,49.6,81784.68,0.0,-0.99105,1e-05,1.59804]
[1778539604343,49.6,81786.51,0.0,-0.99104,1e-05,1.60019]
[1778539604492,49.6,81786.51,0.0,-0.99104,1e-05,1.60019]
[1778539604565,49.6,81786.51,0.0,-0.99104,1e-05,1.60019]
[1778539606932,49.6,81787.19,0.0,-0.99104,1e-05,1.60098]
[1778539607060,49.6,81787.19,0.0,-0.99104,1e-05,1.60098]
[1778539607727,49.6,81789.06,0.0,-0.99102,1e-05,1.60318]
[1778539607810,49.6,81789.06,0.0,-0.99102,1e-05,1.60318]
[1778539608371,49.6,81788.28,0.0,-0.99103,1e-05,1.60227]
[1778539610385,49.6,81791.1,0.0,-0.99101,1e-05,1.60559]
[1778539615421,49.6,81790.92,0.0,-0.99101,1e-05,1.60537]
[1778539618228,49.6,81791.03,0.0,-0.99101,1e-05,1.6055]
[1778539618308,49.6,81791.03,0.0,-0.99101,1e-05,1.6055]
[1778539623478,49.6,81792.29,0.0,-0.991,1e-05,1.60699]
[1778539624701,49.6,81792.29,0.0,-0.991,1e-05,1.60699]
[1778539624809,49.6,81792.29,0.0,-0.991,1e-05,1.60699]
[1778539624987,49.6,81792.29,0.0,-0.991,1e-05,1.60699]
[1778539625063,49.6,81792.29,0.0,-0.991,1e-05,1.60699]
[1778539625164,49.6,81802.9,0.0,-0.99092,1e-05,1.61954]
[1778539625491,49.6,81804.57,0.0,-0.99091,1e-05,1.62152]
[1778539628163,49.6,81804.5,0.0,-0.99091,1e-05,1.62144]
[1778539628285,49.6,81804.5,0.0,-0.99091,1e-05,1.62144]
[1778539628309,49.6,81804.5,0.0,-0.99091,1e-05,1.62144]
[1778539628387,49.6,81805.94,0.0,-0.9909,1e-05,1.62315]
[1778539629521,49.6,81803.15,0.0,-0.99092,1e-05,1.61984]
[1778539634556,49.6,81804.97,0.0,-0.9909,1e-05,1.622]
[1778539636279,49.6,81804.97,0.0,-0.9909,1e-05,1.622]
[1778539636309,49.6,81804.97,0.0,-0.9909,1e-05,1.622]
[1778539636380,49.6,81804.17,0.0,-0.99091,1e-05,1.62105]
[1778539636593,49.6,81804.17,0.0,-0.99091,1e-05,1.62105]
[1778539636808,49.6,81804.17,0.0,-0.99091,1e-05,1.62105]
[1778539646640,49.6,81804.45,0.0,-0.99091,1e-05,1.62138]
[1778539648375,49.6,81804.45,0.0,-0.99091,1e-05,1.62138]
[1778539648409,49.6,81804.41,0.0,-0.99091,1e-05,1.62133]
[1778539648557,49.6,81804.41,0.0,-0.99091,1e-05,1.62133]
[1778539648748,49.6,81804.41,0.0,-0.99091,1e-05,1.62133]
[1778539648810,49.6,81804.41,0.0,-0.99091,1e-05,1.62133]
[1778539654696,49.6,81803.97,0.0,-0.99092,1e-05,1.61923]
[1778539660738,49.6,81804.0,0.0,-0.99092,1e-05,1.61927]
[1778539663301,49.6,81804.0,0.0,-0.99092,1e-05,1.61927]
[1778539663309,49.6,81804.0,0.0,-0.99092,1e-05,1.61927]
[1778539663416,49.6,81804.0,0.0,-0.99092,1e-05,1.61927]
[1778539663398,49.6,81804.14,0.0,-0.99092,1e-05,1.61944]
[1778539663558,49.6,81804.14,0.0,-0.99092,1e-05,1.61944]
[1778539668794,49.6,81804.32,0.0,-0.99092,1e-05,1.61965]
[1778539674836,49.6,81804.43,0.0,-0.99092,1e-05,1.61978]
[1778539677857,49.6,81811.18,0.0,-0.99087,1e-05,1.62781]
[1778539679055,49.6,81811.18,0.0,-0.99087,1e-05,1.62781]
[1778539679310,49.6,81811.18,0.0,-0.99087,1e-05,1.62781]
[1778539679484,49.6,81811.18,0.0,-0.99087,1e-05,1.62781]
[1778539679408,49.6,81814.43,0.0,-0.99084,1e-05,1.63168]
[1778539679558,49.6,81814.43,0.0,-0.99084,1e-05,1.63168]
[1778539681885,49.6,81825.79,0.0,-0.99076,1e-05,1.64529]
[1778539682892,49.6,81828.58,0.0,-0.99073,1e-05,1.64865]
[1778539684293,49.6,81828.58,0.0,-0.99073,1e-05,1.64865]
[1778539684308,49.6,81828.58,0.0,-0.99073,1e-05,1.64865]
[1778539684361,49.6,81829.32,0.0,-0.99073,1e-05,1.64954]
[1778539687608,49.6,81829.93,0.0,-0.99072,1e-05,1.65027]
[1778539687807,49.6,81829.93,0.0,-0.99072,1e-05,1.65027]
[1778539689941,49.6,81834.88,0.0,-0.99069,1e-05,1.65625]
[1778539694977,49.6,81836.62,0.0,-0.99067,1e-05,1.65835]
[1778539695992,49.6,81836.62,0.0,-0.99067,1e-05,1.65835]
[1778539696064,49.6,81836.62,0.0,-0.99067,1e-05,1.65835]
[1778539696215,49.6,81836.62,0.0,-0.99067,1e-05,1.65835]
[1778539696308,49.6,81836.62,0.0,-0.99067,1e-05,1.65835]
[1778539696316,49.6,81836.51,0.0,-0.99067,1e-05,1.65822]
[1778539696991,49.6,81843.23,0.0,-0.99062,1e-05,1.66636]
[1778539697998,49.6,81851.35,0.0,-0.99056,1e-05,1.67624]
[1778539698845,49.6,81851.35,0.0,-0.99056,1e-05,1.67624]
[1778539699065,49.6,81851.35,0.0,-0.99056,1e-05,1.67624]
[1778539699165,49.6,81851.11,0.0,-0.99056,1e-05,1.67595]
[1778539704249,49.6,81852.73,0.0,-0.99055,1e-05,1.67793]
[1778539704308,49.6,81852.73,0.0,-0.99055,1e-05,1.67793]
[1778539704310,49.6,81852.75,0.0,-0.99055,1e-05,1.67795]
[1778539710082,49.6,81850.05,0.0,-0.99057,1e-05,1.67466]
[1778539711154,49.6,81850.05,0.0,-0.99057,1e-05,1.67466]
[1778539711308,49.6,81850.05,0.0,-0.99057,1e-05,1.67466]
[1778539712096,49.6,81845.48,0.0,-0.99061,1e-05,1.66749]
[1778539714498,49.6,81845.58,0.0,-0.99061,1e-05,1.66761]
[1778539714559,49.6,81846.18,0.0,-0.99061,1e-05,1.66834]
[1778539715117,49.6,81845.52,0.0,-0.99061,1e-05,1.66753]
[1778539720153,49.6,81844.7,0.0,-0.99062,1e-05,1.66654]
[1778539721160,49.6,81841.61,0.0,-0.99064,1e-05,1.66279]
[1778539723075,49.6,81839.66,0.0,-0.99066,1e-05,1.66043]
[1778539723308,49.6,81839.66,0.0,-0.99066,1e-05,1.66043]
[1778539730223,49.6,81834.05,0.0,-0.9907,1e-05,1.65364]
[1778539731335,49.6,81834.05,0.0,-0.9907,1e-05,1.65364]
[1778539731336,49.6,81832.4,0.0,-0.99071,1e-05,1.65165]
[1778539731558,49.6,81832.4,0.0,-0.99071,1e-05,1.65165]
[1778539731586,49.6,81832.4,0.0,-0.99071,1e-05,1.65165]
[1778539731809,49.6,81832.4,0.0,-0.99071,1e-05,1.65165]
[1778539735587,49.6,81832.44,0.0,-0.99071,1e-05,1.6517]
[1778539735753,49.6,81832.44,0.0,-0.99071,1e-05,1.6517]
[1778539735809,49.6,81832.44,0.0,-0.99071,1e-05,1.6517]
[1778539736265,49.6,81832.39,0.0,-0.99071,1e-05,1.65164]
[1778539741301,49.6,81834.18,0.0,-0.9907,1e-05,1.6538]
[1778539743148,49.6,81835.44,0.0,-0.99069,1e-05,1.65532]
[1778539743308,49.6,81835.44,0.0,-0.99069,1e-05,1.65532]
[1778539743460,49.6,81835.44,0.0,-0.99069,1e-05,1.65532]
[1778539743557,49.6,81835.44,0.0,-0.99069,1e-05,1.65532]
[1778539743315,49.6,81834.41,0.0,-0.9907,1e-05,1.65408]
[1778539746339,49.6,81835.15,0.0,-0.99069,1e-05,1.65497]
[1778539748353,49.6,81835.6,0.0,-0.99069,1e-05,1.65552]
[1778539748841,49.6,81835.6,0.0,-0.99069,1e-05,1.65552]
[1778539749009,49.6,81835.6,0.0,-0.99069,1e-05,1.65552]
[1778539749060,49.6,81835.6,0.0,-0.99069,1e-05,1.65552]
[1778539751374,49.6,81834.57,0.0,-0.9907,1e-05,1.65427]
[1778539752100,49.6,81834.57,0.0,-0.9907,1e-05,1.65427]
[1778539752308,49.6,81834.57,0.0,-0.9907,1e-05,1.65427]
[1778539752381,49.6,81830.22,0.0,-0.99073,1e-05,1.64903]
[1778539753388,49.6,81825.54,0.0,-0.99077,1e-05,1.6434]
[1778539754296,49.6,81825.54,0.0,-0.99077,1e-05,1.6434]
[1778539754308,49.6,81825.54,0.0,-0.99077,1e-05,1.6434]
[1778539754395,49.6,81819.87,0.0,-0.99081,1e-05,1.6366]
[1778539754753,49.6,81819.87,0.0,-0.99081,1e-05,1.6366]
[1778539754808,49.6,81819.87,0.0,-0.99081,1e-05,1.6366]
[1778539760438,49.6,81817.99,0.0,-0.99082,1e-05,1.63435]
[1778539762011,49.6,81817.73,0.0,-0.99083,1e-05,1.63404]
[1778539762065,49.6,81817.73,0.0,-0.99083,1e-05,1.63404]
[1778539762172,49.6,81817.73,0.0,-0.99083,1e-05,1.63404]
[1778539762309,49.6,81817.73,0.0,-0.99083,1e-05,1.63404]
[1778539762452,49.6,81817.59,0.0,-0.99083,1e-05,1.63387]
[1778539768494,49.6,81821.35,0.0,-0.9908,1e-05,1.63837]
[1778539768940,49.6,81821.35,0.0,-0.9908,1e-05,1.63837]
[1778539769058,49.6,81821.35,0.0,-0.9908,1e-05,1.63837]
[1778539769125,49.6,81821.35,0.0,-0.9908,1e-05,1.63837]
[1778539769309,49.6,81821.35,0.0,-0.9908,1e-05,1.63837]
[1778539769501,49.6,81822.82,0.0,-0.99079,1e-05,1.64013]
[1778539774536,49.6,81823.52,0.0,-0.99079,1e-05,1.63938]
[1778539775878,49.6,81822.57,0.0,-0.9908,1e-05,1.63825]
[1778539776058,49.6,81822.57,0.0,-0.9908,1e-05,1.63825]
[1778539776172,49.6,81822.57,0.0,-0.9908,1e-05,1.63825]
[1778539776308,49.6,81822.57,0.0,-0.9908,1e-05,1.63825]
[1778539776399,49.6,81822.57,0.0,-0.9908,1e-05,1.63825]
[1778539781585,49.6,81823.23,0.0,-0.99079,1e-05,1.63904]
[1778539782592,49.6,81819.73,0.0,-0.99082,1e-05,1.63485]
[1778539783190,49.6,81819.73,0.0,-0.99082,1e-05,1.63485]
[1778539783307,49.6,81819.73,0.0,-0.99082,1e-05,1.63485]
[1778539783599,49.6,81819.82,0.0,-0.99082,1e-05,1.63495]
[1778539783805,49.6,81819.82,0.0,-0.99082,1e-05,1.63495]
[1778539784059,49.6,81819.82,0.0,-0.99082,1e-05,1.63495]
[1778539788583,49.6,81819.82,0.0,-0.99082,1e-05,1.63495]
[1778539788810,49.6,81821.4,0.0,-0.99081,1e-05,1.63684]
[1778539788912,49.6,81823.97,0.0,-0.99079,1e-05,1.63992]
[1778539791655,49.6,81826.07,0.0,-0.99077,1e-05,1.64244]
[1778539795045,49.6,81826.38,0.0,-0.99077,1e-05,1.64282]
[1778539795059,49.6,81826.38,0.0,-0.99077,1e-05,1.64282]
[1778539795560,49.6,81826.38,0.0,-0.99077,1e-05,1.64282]
[1778539795589,49.6,81826.75,0.0,-0.99077,1e-05,1.64326]
[1778539795808,49.6,81826.75,0.0,-0.99077,1e-05,1.64326]
[1778539803739,49.6,81827.02,0.0,-0.99076,1e-05,1.64358]
[1778539806071,49.6,81826.81,0.0,-0.99077,1e-05,1.64333]
[1778539806309,49.6,81826.81,0.0,-0.99077,1e-05,1.64333]
[1778539806571,49.6,81826.81,0.0,-0.99077,1e-05,1.64333]
[1778539806314,49.6,81827.29,0.0,-0.99076,1e-05,1.64391]
[1778539806812,49.6,81827.29,0.0,-0.99076,1e-05,1.64391]
[1778539814492,49.6,81829.55,0.0,-0.99074,1e-05,1.64663]
[1778539814558,49.6,81829.55,0.0,-0.99074,1e-05,1.64663]
[1778539814538,49.6,81829.55,0.0,-0.99074,1e-05,1.64663]
[1778539814997,49.6,81829.55,0.0,-0.99074,1e-05,1.64663]
[1778539815059,49.6,81829.55,0.0,-0.99074,1e-05,1.64663]
[1778539815160,49.6,81829.86,0.0,-0.99074,1e-05,1.647]
[1778539819129,49.6,81829.96,0.0,-0.99074,1e-05,1.64712]
[1778539819309,49.6,81829.96,0.0,-0.99074,1e-05,1.64712]
[1778539826566,49.6,81829.55,0.0,-0.99074,1e-05,1.64663]
[1778539826812,49.6,81829.34,0.0,-0.99075,1e-05,1.64637]
[1778539826913,49.6,81829.34,0.0,-0.99075,1e-05,1.64637]
[1778539828374,49.6,81829.34,0.0,-0.99075,1e-05,1.64637]
[1778539828560,49.6,81829.34,0.0,-0.99075,1e-05,1.64637]
[1778539828915,49.6,81833.66,0.0,-0.99071,1e-05,1.65158]
[1778539832977,49.6,81833.71,0.0,-0.99072,1e-05,1.65004]
[1778539833059,49.6,81833.71,0.0,-0.99072,1e-05,1.65004]
[1778539833161,49.6,81835.49,0.0,-0.99071,1e-05,1.65218]
[1778539839993,49.6,81835.97,0.0,-0.9907,1e-05,1.65276]
[1778539841487,49.6,81835.97,0.0,-0.9907,1e-05,1.65276]
[1778539841558,49.6,81835.97,0.0,-0.9907,1e-05,1.65276]
[1778539841588,49.6,81835.56,0.0,-0.99071,1e-05,1.65227]
[1778539842293,49.6,81835.56,0.0,-0.99071,1e-05,1.65227]
[1778539842308,49.6,81835.56,0.0,-0.99071,1e-05,1.65227]
[1778539850896,49.6,81835.29,0.0,-0.99071,1e-05,1.65194]
[1778539851060,49.6,81835.29,0.0,-0.99071,1e-05,1.65194]
[1778539851072,49.6,81839.09,0.0,-0.99068,1e-05,1.65653]
[1778539851833,49.6,81839.09,0.0,-0.99068,1e-05,1.65653]
[1778539852059,49.6,81839.09,0.0,-0.99068,1e-05,1.65653]
[1778539852079,49.6,81841.64,0.0,-0.99066,1e-05,1.65962]
[1778539857241,49.6,81841.08,0.0,-0.99067,1e-05,1.65894]
[1778539858085,49.6,81840.56,0.0,-0.99067,1e-05,1.65831]
[1778539858308,49.6,81840.56,0.0,-0.99067,1e-05,1.65831]
[1778539858674,49.6,81840.56,0.0,-0.99067,1e-05,1.65831]
[1778539858409,49.6,81839.86,0.0,-0.99067,1e-05,1.65746]
[1778539858809,49.6,81839.86,0.0,-0.99067,1e-05,1.65746]
[1778539862149,49.6,81837.48,0.0,-0.99069,1e-05,1.65459]
[1778539863506,49.6,81837.48,0.0,-0.99069,1e-05,1.65459]
[1778539863558,49.6,81837.48,0.0,-0.99069,1e-05,1.65459]
[1778539869198,49.6,81836.26,0.0,-0.9907,1e-05,1.65311]
[1778539872810,49.6,81835.18,0.0,-0.99071,1e-05,1.65181]
[1778539873156,49.6,81835.18,0.0,-0.99071,1e-05,1.65181]
[1778539873312,49.6,81835.18,0.0,-0.99071,1e-05,1.65181]
[1778539873413,49.6,81834.73,0.0,-0.99071,1e-05,1.65127]
[1778539880275,49.6,81835.21,0.0,-0.99071,1e-05,1.65185]
[1778539885310,49.6,81836.07,0.0,-0.9907,1e-05,1.65288]
[1778539889873,49.6,81835.95,0.0,-0.9907,1e-05,1.65274]
[1778539890060,49.6,81835.95,0.0,-0.9907,1e-05,1.65274]
[1778539891467,49.6,81836.73,0.0,-0.9907,1e-05,1.65368]
[1778539891558,49.6,81836.73,0.0,-0.9907,1e-05,1.65368]
[1778539891567,49.6,81836.17,0.0,-0.99071,1e-05,1.65141]
[1778539897394,49.6,81837.37,0.0,-0.9907,1e-05,1.65285]
[1778539898054,49.6,81837.37,0.0,-0.9907,1e-05,1.65285]
[1778539898309,49.6,81837.37,0.0,-0.9907,1e-05,1.65285]
[1778539901922,49.6,81837.0,0.0,-0.99071,1e-05,1.65241]
[1778539902059,49.6,81837.0,0.0,-0.99071,1e-05,1.65241]
[1778539902401,49.6,81837.0,0.0,-0.99071,1e-05,1.65241]
[1778539902557,49.6,81837.0,0.0,-0.99071,1e-05,1.65241]
[1778539902564,49.6,81837.51,0.0,-0.9907,1e-05,1.65302]
[1778539910485,49.6,81837.91,0.0,-0.9907,1e-05,1.65351]
[1778539912499,49.6,81844.66,0.0,-0.99065,1e-05,1.66167]
[1778539913289,49.6,81844.66,0.0,-0.99065,1e-05,1.66167]
[1778539913310,49.6,81844.66,0.0,-0.99065,1e-05,1.66167]
[1778539914973,49.6,81846.05,0.0,-0.99064,1e-05,1.66336]
[1778539915063,49.6,81846.05,0.0,-0.99064,1e-05,1.66336]
[1778539915520,49.6,81845.73,0.0,-0.99064,1e-05,1.66297]
[1778539917301,49.6,81848.76,0.0,-0.99062,1e-05,1.66665]
[1778539917308,49.6,81848.76,0.0,-0.99062,1e-05,1.66665]
[1778539922570,49.6,81853.27,0.0,-0.99058,1e-05,1.67213]
[1778539923577,49.6,81846.01,0.0,-0.99064,1e-05,1.66331]
[1778539924519,49.6,81846.01,0.0,-0.99064,1e-05,1.66331]
[1778539924560,49.6,81846.01,0.0,-0.99064,1e-05,1.66331]
[1778539926000,49.6,81845.95,0.0,-0.99064,1e-05,1.66324]
[1778539926060,49.6,81845.95,0.0,-0.99064,1e-05,1.66324]
[1778539926598,49.6,81845.99,0.0,-0.99064,1e-05,1.66328]
[1778539931633,49.6,81846.9,0.0,-0.99063,1e-05,1.66439]
[1778539932213,49.6,81846.9,0.0,-0.99063,1e-05,1.66439]
[1778539932308,49.6,81846.9,0.0,-0.99063,1e-05,1.66439]
[1778539936837,49.6,81851.04,0.0,-0.9906,1e-05,1.66942]
[1778539937063,49.6,81851.04,0.0,-0.9906,1e-05,1.66942]
[1778539937676,49.6,81851.08,0.0,-0.9906,1e-05,1.66947]
[1778539938381,49.6,81851.08,0.0,-0.9906,1e-05,1.66947]
[1778539938558,49.6,81851.08,0.0,-0.9906,1e-05,1.66947]
[1778539945733,49.6,81851.25,0.0,-0.9906,1e-05,1.66967]
[1778539952782,49.6,81854.1,0.0,-0.99058,1e-05,1.67153]
[1778539953771,49.6,81854.1,0.0,-0.99058,1e-05,1.67153]
[1778539953810,49.6,81854.1,0.0,-0.99058,1e-05,1.67153]
[1778539955627,49.6,81854.13,0.0,-0.99058,1e-05,1.67157]
[1778539955808,49.6,81854.13,0.0,-0.99058,1e-05,1.67157]
[1778539955803,49.6,81854.05,0.0,-0.99058,1e-05,1.67147]
[1778539957817,49.6,81859.63,0.0,-0.99054,1e-05,1.67828]
[1778539958824,49.6,81871.73,0.0,-0.99045,1e-05,1.69312]
[1778539960162,49.6,81871.73,0.0,-0.99045,1e-05,1.69312]
[1778539960310,49.6,81871.73,0.0,-0.99045,1e-05,1.69312]
[1778539960343,49.6,81877.73,0.0,-0.9904,1e-05,1.70052]
[1778539965873,49.6,81882.31,0.0,-0.99036,1e-05,1.70618]
[1778539970912,49.6,81888.08,0.0,-0.99032,1e-05,1.71334]
[1778539972811,49.6,81888.08,0.0,-0.99032,1e-05,1.71334]
[1778539971919,49.6,81897.23,0.0,-0.99025,1e-05,1.72474]
[1778539972926,49.6,81899.23,0.0,-0.99023,1e-05,1.72724]
[1778539976954,49.6,81906.36,0.0,-0.99017,1e-05,1.73617]
[1778539980504,49.6,81906.07,0.0,-0.99017,1e-05,1.73581]
[1778539980564,49.6,81906.07,0.0,-0.99017,1e-05,1.73581]
[1778539980856,49.6,81904.87,0.0,-0.99018,1e-05,1.7343]
[1778539981059,49.6,81904.87,0.0,-0.99018,1e-05,1.7343]
[1778539981161,49.6,81908.19,0.0,-0.99016,1e-05,1.73847]
[1778539984815,49.6,81908.2,0.0,-0.99016,1e-05,1.73849]
[1778539985060,49.6,81906.79,0.0,-0.99017,1e-05,1.73671]
[1778539988031,49.6,81896.53,0.0,-0.99025,1e-05,1.72386]
[1778539989437,49.6,81896.53,0.0,-0.99025,1e-05,1.72386]
[1778539989559,49.6,81896.53,0.0,-0.99025,1e-05,1.72386]
[1778539989675,49.6,81896.53,0.0,-0.99025,1e-05,1.72386]
[1778539989812,49.6,81896.53,0.0,-0.99025,1e-05,1.72386]
[1778539989776,49.6,81888.76,0.0,-0.99031,1e-05,1.71418]
[1778539994073,49.6,81879.49,0.0,-0.99039,1e-05,1.70269]
[1778539995781,49.6,81879.49,0.0,-0.99039,1e-05,1.70269]
[1778539995808,49.6,81879.49,0.0,-0.99039,1e-05,1.70269]
[1778539995080,49.6,81877.79,0.0,-0.9904,1e-05,1.70059]
[1778540000115,49.6,81874.8,0.0,-0.99042,1e-05,1.6969]
[1778540002253,49.6,81875.77,0.0,-0.99041,1e-05,1.6981]
[1778540002310,49.6,81875.77,0.0,-0.99041,1e-05,1.6981]
[1778540002406,49.6,81875.77,0.0,-0.99041,1e-05,1.6981]
[1778540002558,49.6,81875.77,0.0,-0.99041,1e-05,1.6981]
[1778540002659,49.6,81874.62,0.0,-0.99042,1e-05,1.69668]
[1778540008152,49.6,81875.83,0.0,-0.99041,1e-05,1.69817]
[1778540008308,49.6,81875.83,0.0,-0.99041,1e-05,1.69817]
[1778540010186,49.6,81865.57,0.0,-0.99049,1e-05,1.68555]
[1778540012200,49.6,81862.69,0.0,-0.99053,1e-05,1.6804]
[1778540014129,49.6,81865.12,0.0,-0.99051,1e-05,1.68338]
[1778540014320,49.6,81865.12,0.0,-0.99051,1e-05,1.68338]
[1778540014865,49.6,81865.12,0.0,-0.99051,1e-05,1.68338]
[1778540014365,49.6,81869.24,0.0,-0.99047,1e-05,1.68843]
[1778540015060,49.6,81869.24,0.0,-0.99047,1e-05,1.68843]
[1778540015222,49.6,81870.53,0.0,-0.99046,1e-05,1.69002]
[1778540019997,49.6,81870.61,0.0,-0.99046,1e-05,1.69012]
[1778540020064,49.6,81870.61,0.0,-0.99046,1e-05,1.69012]
[1778540025291,49.6,81869.86,0.0,-0.99047,1e-05,1.68919]
[1778540027305,49.6,81866.17,0.0,-0.9905,1e-05,1.68467]
[1778540028214,49.6,81866.17,0.0,-0.9905,1e-05,1.68467]
[1778540028309,49.6,81866.17,0.0,-0.9905,1e-05,1.68467]
[1778540028454,49.6,81866.17,0.0,-0.9905,1e-05,1.68467]
[1778540028559,49.6,81866.17,0.0,-0.9905,1e-05,1.68467]
[1778540028660,49.6,81864.46,0.0,-0.99051,1e-05,1.68257]
[1778540031126,49.6,81865.34,0.0,-0.9905,1e-05,1.68365]
[1778540031311,49.6,81865.34,0.0,-0.9905,1e-05,1.68365]
[1778540036368,49.6,81863.93,0.0,-0.99052,1e-05,1.68192]
[1778540041403,49.6,81864.03,0.0,-0.99051,1e-05,1.68204]
[1778540043417,49.6,81860.24,0.0,-0.99054,1e-05,1.67741]
[1778540045850,49.6,81858.82,0.0,-0.99056,1e-05,1.67567]
[1778540046064,49.6,81859.35,0.0,-0.99055,1e-05,1.67632]
[1778540046094,49.6,81859.35,0.0,-0.99055,1e-05,1.67632]
[1778540046309,49.6,81859.35,0.0,-0.99055,1e-05,1.67632]
[1778540046438,49.6,81859.06,0.0,-0.99055,1e-05,1.67597]
[1778540052480,49.6,81860.73,0.0,-0.99054,1e-05,1.67801]
[1778540057644,49.6,81858.34,0.0,-0.99056,1e-05,1.67509]
[1778540057809,49.6,81858.34,0.0,-0.99056,1e-05,1.67509]
[1778540063872,49.6,81858.24,0.0,-0.99056,1e-05,1.67497]
[1778540064028,49.6,81858.41,0.0,-0.99056,1e-05,1.67517]
[1778540064059,49.6,81858.41,0.0,-0.99056,1e-05,1.67517]
[1778540064565,49.6,81858.46,0.0,-0.99056,1e-05,1.67523]
[1778540067586,49.6,81848.03,0.0,-0.99064,1e-05,1.66255]
[1778540069600,49.6,81845.81,0.0,-0.99066,1e-05,1.65986]
[1778540070177,49.6,81845.81,0.0,-0.99066,1e-05,1.65986]
[1778540070311,49.6,81845.81,0.0,-0.99066,1e-05,1.65986]
[1778540070421,49.6,81845.81,0.0,-0.99066,1e-05,1.65986]
[1778540070565,49.6,81845.81,0.0,-0.99066,1e-05,1.65986]
[1778540070666,49.6,81845.56,0.0,-0.99066,1e-05,1.65955]
[1778540075642,49.6,81841.37,0.0,-0.9907,1e-05,1.65288]
[1778540076649,49.6,81837.03,0.0,-0.99073,1e-05,1.64765]
[1778540079382,49.6,81837.3,0.0,-0.99073,1e-05,1.64798]
[1778540079558,49.6,81837.3,0.0,-0.99073,1e-05,1.64798]
[1778540083698,49.6,81841.64,0.0,-0.9907,1e-05,1.65321]
[1778540084457,49.6,81841.64,0.0,-0.9907,1e-05,1.65321]
[1778540084558,49.6,81841.64,0.0,-0.9907,1e-05,1.65321]
[1778540084705,49.6,81841.93,0.0,-0.99069,1e-05,1.65356]
[1778540086127,49.6,81841.96,0.0,-0.99069,1e-05,1.6536]
[1778540086311,49.6,81841.96,0.0,-0.99069,1e-05,1.6536]
[1778540091754,49.6,81844.49,0.0,-0.99067,1e-05,1.65665]
[1778540093123,49.6,81844.71,0.0,-0.99067,1e-05,1.65692]
[1778540093309,49.6,81844.71,0.0,-0.99067,1e-05,1.65692]
[1778540093545,49.6,81844.71,0.0,-0.99067,1e-05,1.65692]
[1778540093558,49.6,81844.71,0.0,-0.99067,1e-05,1.65692]
[1778540093768,49.6,81844.89,0.0,-0.99067,1e-05,1.65714]
[1778540101824,49.6,81843.06,0.0,-0.99069,1e-05,1.65492]
[1778540104452,49.6,81843.28,0.0,-0.99068,1e-05,1.65519]
[1778540104564,49.6,81843.28,0.0,-0.99068,1e-05,1.65519]
[1778540106859,49.6,81839.29,0.0,-0.99071,1e-05,1.65037]
[1778540107866,49.6,81835.55,0.0,-0.99074,1e-05,1.64587]
[1778540108417,49.6,81835.55,0.0,-0.99074,1e-05,1.64587]
[1778540108559,49.6,81835.55,0.0,-0.99074,1e-05,1.64587]
[1778540108649,49.6,81835.55,0.0,-0.99074,1e-05,1.64587]
[1778540108812,49.6,81835.55,0.0,-0.99074,1e-05,1.64587]
[1778540108873,49.6,81834.38,0.0,-0.99075,1e-05,1.64446]
[1778540113908,49.6,81834.55,0.0,-0.99075,1e-05,1.64467]
[1778540117019,49.6,81836.19,0.0,-0.99074,1e-05,1.64664]
[1778540117059,49.6,81836.19,0.0,-0.99074,1e-05,1.64664]
[1778540122335,49.6,81835.76,0.0,-0.99074,1e-05,1.64612]
[1778540122459,49.6,81835.76,0.0,-0.99074,1e-05,1.64612]
[1778540122561,49.6,81835.76,0.0,-0.99074,1e-05,1.64612]
[1778540122971,49.6,81835.72,0.0,-0.99074,1e-05,1.64607]
[1778540129015,49.6,81835.7,0.0,-0.99074,1e-05,1.64605]
[1778540137737,49.6,81835.68,0.0,-0.99075,1e-05,1.64443]
[1778540137809,49.6,81835.68,0.0,-0.99075,1e-05,1.64443]
[1778540137908,49.6,81835.68,0.0,-0.99075,1e-05,1.64443]
[1778540138058,49.6,81835.68,0.0,-0.99075,1e-05,1.64443]
[1778540144123,49.6,81833.52,0.0,-0.99077,1e-05,1.64183]
[1778540145129,49.6,81827.48,0.0,-0.99081,1e-05,1.63459]
[1778540146550,49.6,81827.48,0.0,-0.99081,1e-05,1.63459]
[1778540146559,49.6,81827.48,0.0,-0.99081,1e-05,1.63459]
[1778540152178,49.6,81825.57,0.0,-0.99083,1e-05,1.63231]
[1778540157213,49.6,81822.16,0.0,-0.99085,1e-05,1.62824]
[1778540161241,49.6,81827.88,0.0,-0.99081,1e-05,1.63507]
[1778540162183,49.6,81827.88,0.0,-0.99081,1e-05,1.63507]
[1778540162308,49.6,81827.88,0.0,-0.99081,1e-05,1.63507]
[1778540162391,49.6,81832.47,0.0,-0.99077,1e-05,1.64057]
[1778540163252,49.6,81832.47,0.0,-0.99077,1e-05,1.64057]
[1778540163308,49.6,81832.47,0.0,-0.99077,1e-05,1.64057]
[1778540163409,49.6,81834.84,0.0,-0.99076,1e-05,1.64342]
[1778540167524,49.6,81837.49,0.0,-0.99074,1e-05,1.64661]
[1778540167558,49.6,81837.49,0.0,-0.99074,1e-05,1.64661]
[1778540173326,49.6,81839.53,0.0,-0.99072,1e-05,1.64906]
[1778540174498,49.6,81839.53,0.0,-0.99072,1e-05,1.64906]
[1778540174559,49.6,81839.53,0.0,-0.99072,1e-05,1.64906]
[1778540174715,49.6,81839.53,0.0,-0.99072,1e-05,1.64906]
[1778540174808,49.6,81839.53,0.0,-0.99072,1e-05,1.64906]
[1778540174816,49.6,81839.4,0.0,-0.99072,1e-05,1.64891]
[1778540180289,49.6,81839.38,0.0,-0.99072,1e-05,1.64888]
[1778540180309,49.6,81839.38,0.0,-0.99072,1e-05,1.64888]
[1778540186418,49.6,81839.13,0.0,-0.99072,1e-05,1.64858]
[1778540187579,49.6,81839.13,0.0,-0.99072,1e-05,1.64858]
[1778540187809,49.6,81839.13,0.0,-0.99072,1e-05,1.64858]
[1778540188094,49.6,81839.27,0.0,-0.99072,1e-05,1.64875]
[1778540188307,49.6,81839.27,0.0,-0.99072,1e-05,1.64875]
[1778540190446,49.6,81839.03,0.0,-0.99072,1e-05,1.64846]
[1778540197495,49.6,81833.52,0.0,-0.99078,1e-05,1.64024]
[1778540199296,49.6,81831.43,0.0,-0.99079,1e-05,1.63773]
[1778540199312,49.6,81831.43,0.0,-0.99079,1e-05,1.63773]
[1778540204544,49.6,81829.12,0.0,-0.99081,1e-05,1.63497]
[1778540207212,49.6,81829.64,0.0,-0.9908,1e-05,1.63559]
[1778540207308,49.6,81829.64,0.0,-0.9908,1e-05,1.63559]
[1778540207581,49.6,81829.64,0.0,-0.9908,1e-05,1.63559]
[1778540207810,49.6,81829.64,0.0,-0.9908,1e-05,1.63559]
[1778540207908,49.6,81829.64,0.0,-0.9908,1e-05,1.63559]
[1778540211592,49.6,81828.54,0.0,-0.99081,1e-05,1.63427]
[1778540211809,49.6,81828.54,0.0,-0.99081,1e-05,1.63427]
[1778540216522,49.6,81827.54,0.0,-0.99082,1e-05,1.63308]
[1778540216557,49.6,81827.54,0.0,-0.99082,1e-05,1.63308]
[1778540216628,49.6,81827.05,0.0,-0.99082,1e-05,1.63249]
[1778540221663,49.6,81830.13,0.0,-0.9908,1e-05,1.63618]
[1778540222670,49.6,81833.21,0.0,-0.99078,1e-05,1.63987]
[1778540224269,49.6,81832.55,0.0,-0.99078,1e-05,1.63908]
[1778540224309,49.6,81832.55,0.0,-0.99078,1e-05,1.63908]
[1778540231733,49.6,81831.66,0.0,-0.99079,1e-05,1.63801]
[1778540232877,49.6,81831.66,0.0,-0.99079,1e-05,1.63801]
[1778540233059,49.6,81831.66,0.0,-0.99079,1e-05,1.63801]
[1778540233217,49.6,81831.55,0.0,-0.99079,1e-05,1.63788]
[1778540233310,49.6,81831.55,0.0,-0.99079,1e-05,1.63788]
[1778540233747,49.6,81831.32,0.0,-0.99079,1e-05,1.6376]
[1778540238782,49.6,81831.4,0.0,-0.99079,1e-05,1.6377]
[1778540245831,49.6,81832.25,0.0,-0.99078,1e-05,1.63872]
[1778540246201,49.6,81832.25,0.0,-0.99078,1e-05,1.63872]
[1778540246308,49.6,81832.25,0.0,-0.99078,1e-05,1.63872]
[1778540251873,49.6,81831.0,0.0,-0.9908,1e-05,1.63563]
[1778540256908,49.6,81830.85,0.0,-0.9908,1e-05,1.63545]
[1778540261943,49.6,81830.74,0.0,-0.9908,1e-05,1.63532]
[1778540266978,49.6,81830.61,0.0,-0.99081,1e-05,1.63516]
[1778540267707,49.6,81830.61,0.0,-0.99081,1e-05,1.63516]
[1778540267811,49.6,81830.61,0.0,-0.99081,1e-05,1.63516]
[1778540268353,49.6,81830.25,0.0,-0.99081,1e-05,1.63473]
[1778540268559,49.6,81830.25,0.0,-0.99081,1e-05,1.63473]
[1778540268992,49.6,81830.85,0.0,-0.9908,1e-05,1.63545]
[1778540274027,49.6,81830.65,0.0,-0.99081,1e-05,1.63521]
[1778540275034,49.6,81837.3,0.0,-0.99076,1e-05,1.64319]
[1778540275627,49.6,81837.3,0.0,-0.99076,1e-05,1.64319]
[1778540275809,49.6,81837.3,0.0,-0.99076,1e-05,1.64319]
[1778540276041,49.6,81841.64,0.0,-0.99072,1e-05,1.64841]
[1778540281076,49.6,81847.67,0.0,-0.99068,1e-05,1.65569]
[1778540282987,49.6,81848.84,0.0,-0.99067,1e-05,1.65711]
[1778540283058,49.6,81848.84,0.0,-0.99067,1e-05,1.65711]
[1778540284175,49.6,81847.73,0.0,-0.99068,1e-05,1.65576]
[1778540284308,49.6,81847.73,0.0,-0.99068,1e-05,1.65576]
[1778540285106,49.6,81849.12,0.0,-0.99067,1e-05,1.65744]
[1778540290141,49.6,81851.0,0.0,-0.99065,1e-05,1.65972]
[1778540291612,49.6,81851.71,0.0,-0.99065,1e-05,1.66058]
[1778540291808,49.6,81851.71,0.0,-0.99065,1e-05,1.66058]
[1778540295850,49.6,81851.6,0.0,-0.99065,1e-05,1.66045]
[1778540296062,49.6,81851.6,0.0,-0.99065,1e-05,1.66045]
[1778540297134,49.6,81849.65,0.0,-0.99066,1e-05,1.65809]
[1778540297308,49.6,81847.31,0.0,-0.99068,1e-05,1.65525]
[1778540297409,49.6,81846.93,0.0,-0.99068,1e-05,1.65479]
[1778540301562,49.6,81846.88,0.0,-0.99068,1e-05,1.65473]
[1778540301809,49.6,81846.88,0.0,-0.99068,1e-05,1.65473]
[1778540301855,49.6,81843.92,0.0,-0.9907,1e-05,1.65116]
[1778540303232,49.6,81840.32,0.0,-0.99073,1e-05,1.64682]
[1778540305561,49.6,81839.37,0.0,-0.99074,1e-05,1.64568]
[1778540305809,49.6,81839.37,0.0,-0.99074,1e-05,1.64568]
[1778540305911,49.6,81833.46,0.0,-0.99078,1e-05,1.63858]
[1778540306257,49.6,81833.46,0.0,-0.99078,1e-05,1.63858]
[1778540306310,49.6,81833.46,0.0,-0.99078,1e-05,1.63858]
[1778540306359,49.6,81831.7,0.0,-0.9908,1e-05,1.63647]
[1778540311148,49.6,81829.51,0.0,-0.99081,1e-05,1.63385]
[1778540311308,49.6,81829.51,0.0,-0.99081,1e-05,1.63385]
[1778540311409,49.6,81824.55,0.0,-0.99086,1e-05,1.62634]
[1778540319349,49.6,81824.28,0.0,-0.99086,1e-05,1.62601]
[1778540324476,49.6,81823.81,0.0,-0.99087,1e-05,1.62545]
[1778540324558,49.6,81823.81,0.0,-0.99087,1e-05,1.62545]
[1778540325391,49.6,81819.9,0.0,-0.9909,1e-05,1.6208]
[1778540327212,49.6,81818.74,0.0,-0.9909,1e-05,1.61942]
[1778540327311,49.6,81818.74,0.0,-0.9909,1e-05,1.61942]
[1778540327405,49.6,81819.42,0.0,-0.9909,1e-05,1.62023]
[1778540332053,49.6,81818.6,0.0,-0.99091,1e-05,1.61926]
[1778540332058,49.6,81818.6,0.0,-0.99091,1e-05,1.61926]
[1778540338482,49.6,81823.33,0.0,-0.99087,1e-05,1.62488]
[1778540340834,49.6,81823.84,0.0,-0.99087,1e-05,1.62549]
[1778540341059,49.6,81823.84,0.0,-0.99087,1e-05,1.62549]
[1778540341584,49.6,81824.42,0.0,-0.99086,1e-05,1.62618]
[1778540341809,49.6,81824.42,0.0,-0.99086,1e-05,1.62618]
[1778540341910,49.6,81824.43,0.0,-0.99086,1e-05,1.62619]
[1778540347851,49.6,81825.29,0.0,-0.99085,1e-05,1.62722]
[1778540348064,49.6,81825.29,0.0,-0.99085,1e-05,1.62722]
[1778540351954,49.6,81828.79,0.0,-0.99083,1e-05,1.6314]
[1778540352065,49.6,81828.79,0.0,-0.99083,1e-05,1.6314]
[1778540352581,49.6,81835.79,0.0,-0.99078,1e-05,1.63978]
[1778540353311,49.6,81835.79,0.0,-0.99078,1e-05,1.63978]
[1778540353559,49.6,81835.79,0.0,-0.99078,1e-05,1.63978]
[1778540353588,49.6,81836.06,0.0,-0.99077,1e-05,1.6401]
[1778540358623,49.6,81836.22,0.0,-0.99077,1e-05,1.6403]
[1778540362812,49.6,81838.38,0.0,-0.99076,1e-05,1.64289]
[1778540364985,49.6,81838.43,0.0,-0.99076,1e-05,1.64295]
[1778540365062,49.6,81838.43,0.0,-0.99076,1e-05,1.64295]
[1778540365064,49.6,81837.45,0.0,-0.99076,1e-05,1.64177]
[1778540369700,49.6,81832.2,0.0,-0.9908,1e-05,1.63548]
[1778540370707,49.6,81822.0,0.0,-0.99088,1e-05,1.6233]
[1778540371714,49.6,81821.56,0.0,-0.99089,1e-05,1.62119]
[1778540372397,49.6,81821.56,0.0,-0.99089,1e-05,1.62119]
[1778540372559,49.6,81821.56,0.0,-0.99089,1e-05,1.62119]
[1778540376750,49.6,81817.91,0.0,-0.99092,1e-05,1.61686]
[1778540378406,49.6,81817.36,0.0,-0.99092,1e-05,1.61621]
[1778540378559,49.6,81817.36,0.0,-0.99092,1e-05,1.61621]
[1778540378763,49.6,81817.35,0.0,-0.99092,1e-05,1.61619]
[1778540379318,49.6,81817.35,0.0,-0.99092,1e-05,1.61619]
[1778540379557,49.6,81817.35,0.0,-0.99092,1e-05,1.61619]
[1778540380777,49.6,81814.07,0.0,-0.99095,1e-05,1.61231]
[1778540387826,49.6,81814.49,0.0,-0.99094,1e-05,1.6128]
[1778540391431,49.6,81814.89,0.0,-0.99094,1e-05,1.61328]
[1778540391558,49.6,81814.89,0.0,-0.99094,1e-05,1.61328]
[1778540391790,49.6,81814.89,0.0,-0.99094,1e-05,1.61328]
[1778540391808,49.6,81814.89,0.0,-0.99094,1e-05,1.61328]
[1778540391855,49.6,81814.82,0.0,-0.99094,1e-05,1.6132]
[1778540399910,49.6,81814.74,0.0,-0.99094,1e-05,1.6131]
[1778540401926,49.6,81803.07,0.0,-0.99103,1e-05,1.59933]
[1778540402991,49.6,81803.07,0.0,-0.99103,1e-05,1.59933]
[1778540403059,49.6,81803.07,0.0,-0.99103,1e-05,1.59933]
[1778540403066,49.6,81798.39,0.0,-0.99106,1e-05,1.59383]
[1778540405182,49.6,81797.04,0.0,-0.99107,1e-05,1.59225]
[1778540405309,49.6,81796.6,0.0,-0.99108,1e-05,1.59173]
[1778540410998,49.6,81797.34,0.0,-0.99107,1e-05,1.5926]
[1778540412645,49.6,81797.09,0.0,-0.99107,1e-05,1.59231]
[1778540412811,49.6,81797.09,0.0,-0.99107,1e-05,1.59231]
[1778540413187,49.6,81797.09,0.0,-0.99107,1e-05,1.59231]
[1778540413286,49.6,81797.15,0.0,-0.99107,1e-05,1.59238]
[1778540413308,49.6,81797.15,0.0,-0.99107,1e-05,1.59238]
[1778540418883,49.6,81798.0,0.0,-0.99107,1e-05,1.59337]
[1778540419065,49.6,81798.0,0.0,-0.99107,1e-05,1.59337]
[1778540419162,49.6,81796.99,0.0,-0.99107,1e-05,1.59219]
[1778540419361,49.6,81796.99,0.0,-0.99107,1e-05,1.59219]
[1778540419558,49.6,81796.99,0.0,-0.99107,1e-05,1.59219]
[1778540426103,49.6,81795.57,0.0,-0.99108,1e-05,1.59053]
[1778540427181,49.6,81795.57,0.0,-0.99108,1e-05,1.59053]
[1778540427282,49.6,81795.57,0.0,-0.99108,1e-05,1.59053]
[1778540428096,49.6,81795.57,0.0,-0.99108,1e-05,1.59053]
[1778540428308,49.6,81795.57,0.0,-0.99108,1e-05,1.59053]
[1778540428197,49.6,81795.57,0.0,-0.99108,1e-05,1.59053]
[1778540433742,49.6,81795.45,0.0,-0.99109,1e-05,1.58883]
[1778540433808,49.6,81795.45,0.0,-0.99109,1e-05,1.58883]
[1778540434159,49.6,81794.49,0.0,-0.9911,1e-05,1.5877]
[1778540434434,49.6,81794.49,0.0,-0.9911,1e-05,1.5877]
[1778540434558,49.6,81794.49,0.0,-0.9911,1e-05,1.5877]
[1778540439532,49.6,81795.6,0.0,-0.99109,1e-05,1.589]
[1778540439558,49.6,81795.6,0.0,-0.99109,1e-05,1.589]
[1778540440072,49.6,81795.6,0.0,-0.99109,1e-05,1.589]
[1778540440310,49.6,81795.6,0.0,-0.99109,1e-05,1.589]
[1778540440201,49.6,81794.92,0.0,-0.9911,1e-05,1.58821]
[1778540445236,49.6,81794.82,0.0,-0.9911,1e-05,1.58809]
[1778540449676,49.6,81794.94,0.0,-0.9911,1e-05,1.58823]
[1778540449809,49.6,81794.94,0.0,-0.9911,1e-05,1.58823]
[1778540450271,49.6,81795.64,0.0,-0.99109,1e-05,1.58905]
[1778540450558,49.6,81795.64,0.0,-0.99109,1e-05,1.58905]
[1778540456314,49.6,81796.56,0.0,-0.99109,1e-05,1.59013]
[1778540457110,49.6,81796.56,0.0,-0.99109,1e-05,1.59013]
[1778540457308,49.6,81796.56,0.0,-0.99109,1e-05,1.59013]
[1778540457321,49.6,81795.92,0.0,-0.99109,1e-05,1.58938]
[1778540457877,49.6,81795.92,0.0,-0.99109,1e-05,1.58938]
[1778540458065,49.6,81795.92,0.0,-0.99109,1e-05,1.58938]
[1778540463363,49.6,81795.96,0.0,-0.99109,1e-05,1.58942]
[1778540468398,49.6,81795.81,0.0,-0.99109,1e-05,1.58925]
[1778540469405,49.6,81788.71,0.0,-0.99114,1e-05,1.58096]
[1778540470412,49.6,81770.85,0.0,-0.99127,1e-05,1.56026]
[1778540471419,49.6,81766.83,0.0,-0.9913,1e-05,1.55563]
[1778540473108,49.6,81766.83,0.0,-0.9913,1e-05,1.55563]
[1778540473309,49.6,81766.83,0.0,-0.9913,1e-05,1.55563]
[1778540473209,49.6,81767.63,0.0,-0.9913,1e-05,1.55655]
[1778540473434,49.6,81766.97,0.0,-0.9913,1e-05,1.55579]
[1778540475074,49.6,81766.97,0.0,-0.9913,1e-05,1.55579]
[1778540475308,49.6,81766.97,0.0,-0.9913,1e-05,1.55579]
[1778540480483,49.6,81767.85,0.0,-0.9913,1e-05,1.5568]
[1778540481958,49.6,81767.85,0.0,-0.9913,1e-05,1.5568]
[1778540482057,49.6,81767.85,0.0,-0.9913,1e-05,1.5568]
[1778540484996,49.6,81768.01,0.0,-0.99129,1e-05,1.55698]
[1778540485059,49.6,81768.01,0.0,-0.99129,1e-05,1.55698]
[1778540485144,49.6,81765.58,0.0,-0.99131,1e-05,1.55419]
[1778540486182,49.6,81765.58,0.0,-0.99131,1e-05,1.55419]
[1778540486310,49.6,81765.58,0.0,-0.99131,1e-05,1.55419]
[1778540488539,49.6,81761.89,0.0,-0.99134,1e-05,1.54995]
[1778540490045,49.6,81761.89,0.0,-0.99134,1e-05,1.54995]
[1778540490059,49.6,81761.89,0.0,-0.99134,1e-05,1.54995]
[1778540490218,49.6,81760.6,0.0,-0.99135,1e-05,1.54847]
[1778540490553,49.6,81757.27,0.0,-0.99137,1e-05,1.54466]
[1778540491608,49.6,81757.27,0.0,-0.99137,1e-05,1.54466]
[1778540491808,49.6,81757.27,0.0,-0.99137,1e-05,1.54466]
[1778540494936,49.6,81756.78,0.0,-0.99138,1e-05,1.54258]
[1778540495059,49.6,81756.78,0.0,-0.99138,1e-05,1.54258]
[1778540495159,49.6,81758.09,0.0,-0.99137,1e-05,1.54407]
[1778540497608,49.6,81757.55,0.0,-0.99138,1e-05,1.54345]
[1778540497808,49.6,81757.55,0.0,-0.99138,1e-05,1.54345]
[1778540501630,49.6,81755.2,0.0,-0.99139,1e-05,1.54077]
[1778540502550,49.6,81755.2,0.0,-0.99139,1e-05,1.54077]
[1778540502560,49.6,81755.2,0.0,-0.99139,1e-05,1.54077]
[1778540503490,49.6,81755.13,0.0,-0.99139,1e-05,1.54069]
[1778540503558,49.6,81755.13,0.0,-0.99139,1e-05,1.54069]
[1778540503644,49.6,81756.74,0.0,-0.99138,1e-05,1.54253]
[1778540508375,49.6,81756.81,0.0,-0.99138,1e-05,1.54261]
[1778540508558,49.6,81756.09,0.0,-0.99139,1e-05,1.54179]
[1778540509687,49.6,81758.47,0.0,-0.99137,1e-05,1.54451]
[1778540513675,49.6,81758.88,0.0,-0.99137,1e-05,1.54498]
[1778540513808,49.6,81758.88,0.0,-0.99137,1e-05,1.54498]
[1778540514302,49.6,81758.88,0.0,-0.99137,1e-05,1.54498]
[1778540514310,49.6,81758.88,0.0,-0.99137,1e-05,1.54498]
[1778540514401,49.6,81759.52,0.0,-0.99136,1e-05,1.54571]
[1778540519757,49.6,81759.09,0.0,-0.99137,1e-05,1.54522]
[1778540521440,49.6,81758.77,0.0,-0.99137,1e-05,1.54485]
[1778540521557,49.6,81758.77,0.0,-0.99137,1e-05,1.54485]
[1778540521771,49.6,81754.69,0.0,-0.9914,1e-05,1.54019]
[1778540522778,49.6,81751.54,0.0,-0.99142,1e-05,1.5366]
[1778540523572,49.6,81751.54,0.0,-0.99142,1e-05,1.5366]
[1778540523808,49.6,81751.54,0.0,-0.99142,1e-05,1.5366]
[1778540523909,49.6,81748.36,0.0,-0.99144,1e-05,1.53298]
[1778540530204,49.6,81746.77,0.0,-0.99145,1e-05,1.53117]
[1778540530310,49.6,81746.77,0.0,-0.99145,1e-05,1.53117]
[1778540530411,49.6,81744.48,0.0,-0.99147,1e-05,1.52858]
[1778540531076,49.6,81744.48,0.0,-0.99147,1e-05,1.52858]
[1778540531308,49.6,81744.48,0.0,-0.99147,1e-05,1.52858]
[1778540538891,49.6,81733.26,0.0,-0.99155,1e-05,1.5159]
[1778540539898,49.6,81729.72,0.0,-0.99157,1e-05,1.51191]
[1778540541056,49.6,81729.72,0.0,-0.99157,1e-05,1.51191]
[1778540541066,49.6,81729.72,0.0,-0.99157,1e-05,1.51191]
[1778540541232,49.6,81730.4,0.0,-0.99157,1e-05,1.51268]
[1778540542648,49.6,81729.43,0.0,-0.99158,1e-05,1.51159]
[1778540542811,49.6,81729.43,0.0,-0.99158,1e-05,1.51159]
[1778540547955,49.6,81729.81,0.0,-0.99157,1e-05,1.51201]
[1778540551108,49.6,81730.95,0.0,-0.99157,1e-05,1.5133]
[1778540551307,49.6,81730.95,0.0,-0.99157,1e-05,1.5133]
[1778540551408,49.6,81730.1,0.0,-0.99158,1e-05,1.51083]
[1778540553312,49.6,81730.06,0.0,-0.99158,1e-05,1.51079]
[1778540553557,49.6,81731.03,0.0,-0.99157,1e-05,1.51188]
[1778540555411,49.6,81730.25,0.0,-0.99158,1e-05,1.511]
[1778540555559,49.6,81730.1,0.0,-0.99158,1e-05,1.51083]
[1778540556011,49.6,81734.43,0.0,-0.99155,1e-05,1.51571]
[1778540557664,49.6,81735.06,0.0,-0.99155,1e-05,1.51641]
[1778540557809,49.6,81735.06,0.0,-0.99155,1e-05,1.51641]
[1778540558025,49.6,81733.46,0.0,-0.99156,1e-05,1.51461]
[1778540561070,49.6,81734.56,0.0,-0.99155,1e-05,1.51585]
[1778540561309,49.6,81734.56,0.0,-0.99155,1e-05,1.51585]
[1778540564067,49.6,81736.54,0.0,-0.99154,1e-05,1.51808]
[1778540565074,49.6,81742.22,0.0,-0.99149,1e-05,1.5245]
[1778540565911,49.6,81742.22,0.0,-0.99149,1e-05,1.5245]
[1778540566058,49.6,81742.22,0.0,-0.99149,1e-05,1.5245]
[1778540566081,49.6,81743.95,0.0,-0.99148,1e-05,1.52646]
[1778540566814,49.6,81743.95,0.0,-0.99148,1e-05,1.52646]
[1778540567088,49.6,81744.48,0.0,-0.99148,1e-05,1.52706]
[1778540572123,49.6,81744.35,0.0,-0.99148,1e-05,1.52691]
[1778540575729,49.6,81744.06,0.0,-0.99148,1e-05,1.52658]
[1778540575808,49.6,81744.06,0.0,-0.99148,1e-05,1.52658]
[1778540579172,49.6,81736.26,0.0,-0.99154,1e-05,1.51777]
[1778540581186,49.6,81731.59,0.0,-0.99157,1e-05,1.51251]
[1778540582193,49.6,81728.49,0.0,-0.99159,1e-05,1.50903]
[1778540582748,49.6,81728.49,0.0,-0.99159,1e-05,1.50903]
[1778540582811,49.6,81728.49,0.0,-0.99159,1e-05,1.50903]
[1778540584117,49.6,81727.96,0.0,-0.9916,1e-05,1.50843]
[1778540584308,49.6,81727.96,0.0,-0.9916,1e-05,1.50843]
[1778540584409,49.6,81727.96,0.0,-0.9916,1e-05,1.50843]
[1778540587228,49.6,81721.41,0.0,-0.99164,1e-05,1.5011]
[1778540589257,49.6,81719.06,0.0,-0.99166,1e-05,1.49847]
[1778540589308,49.6,81719.06,0.0,-0.99166,1e-05,1.49847]
[1778540595284,49.6,81719.29,0.0,-0.99166,1e-05,1.49873]
[1778540597024,49.6,81719.73,0.0,-0.99165,1e-05,1.49922]
[1778540597061,49.6,81719.73,0.0,-0.99165,1e-05,1.49922]
[1778540598884,49.6,81719.65,0.0,-0.99165,1e-05,1.49913]
[1778540599059,49.6,81719.65,0.0,-0.99165,1e-05,1.49913]
[1778540599320,49.6,81718.14,0.0,-0.99166,1e-05,1.49745]
[1778540600636,49.6,81716.79,0.0,-0.99167,1e-05,1.49594]
[1778540600809,49.6,81716.79,0.0,-0.99167,1e-05,1.49594]
[1778540605061,49.6,81716.47,0.0,-0.99168,1e-05,1.49559]
[1778540605307,49.6,81716.47,0.0,-0.99168,1e-05,1.49559]
[1778540605709,49.6,81717.89,0.0,-0.99167,1e-05,1.49717]
[1778540605808,49.6,81717.89,0.0,-0.99167,1e-05,1.49717]
[1778540606369,49.6,81719.32,0.0,-0.99166,1e-05,1.49876]
[1778540609390,49.6,81728.14,0.0,-0.99159,1e-05,1.50863]
[1778540609766,49.6,81728.14,0.0,-0.99159,1e-05,1.50863]
[1778540609809,49.6,81728.14,0.0,-0.99159,1e-05,1.50863]
[1778540612096,49.6,81726.62,0.0,-0.99161,1e-05,1.50543]
[1778540612307,49.6,81726.62,0.0,-0.99161,1e-05,1.50543]
[1778540612411,49.6,81727.03,0.0,-0.99161,1e-05,1.50589]
[1778540613801,49.6,81725.08,0.0,-0.99162,1e-05,1.5037]
[1778540613808,49.6,81725.08,0.0,-0.99162,1e-05,1.5037]
[1778540619460,49.6,81720.97,0.0,-0.99165,1e-05,1.49911]
[1778540621202,49.6,81723.0,0.0,-0.99164,1e-05,1.50138]
[1778540621309,49.6,81723.0,0.0,-0.99164,1e-05,1.50138]
[1778540622434,49.6,81724.44,0.0,-0.99163,1e-05,1.50299]
[1778540622481,49.6,81724.15,0.0,-0.99163,1e-05,1.50266]
[1778540622557,49.6,81724.15,0.0,-0.99163,1e-05,1.50266]
[1778540625493,49.6,81727.68,0.0,-0.99161,1e-05,1.50662]
[1778540625558,49.6,81729.79,0.0,-0.99159,1e-05,1.50898]
[1778540631544,49.6,81729.91,0.0,-0.99159,1e-05,1.50912]
[1778540632760,49.6,81729.91,0.0,-0.99159,1e-05,1.50912]
[1778540632809,49.6,81729.91,0.0,-0.99159,1e-05,1.50912]
[1778540632861,49.6,81733.46,0.0,-0.99156,1e-05,1.51311]
[1778540633800,49.6,81733.46,0.0,-0.99156,1e-05,1.51311]
[1778540633810,49.6,81733.46,0.0,-0.99156,1e-05,1.51311]
[1778540633890,49.6,81733.38,0.0,-0.99157,1e-05,1.51302]
[1778540635572,49.6,81737.9,0.0,-0.99153,1e-05,1.51811]
[1778540636744,49.6,81737.9,0.0,-0.99153,1e-05,1.51811]
[1778540636809,49.6,81737.9,0.0,-0.99153,1e-05,1.51811]
[1778540640793,49.6,81737.03,0.0,-0.99154,1e-05,1.51713]
[1778540640807,49.6,81737.03,0.0,-0.99154,1e-05,1.51713]
[1778540640817,49.6,81735.51,0.0,-0.99155,1e-05,1.51541]
[1778540642953,49.6,81735.16,0.0,-0.99155,1e-05,1.51502]
[1778540643058,49.6,81735.16,0.0,-0.99155,1e-05,1.51502]
[1778540643159,49.6,81731.44,0.0,-0.99158,1e-05,1.51083]
[1778540648853,49.6,81732.6,0.0,-0.99157,1e-05,1.51214]
[1778540649062,49.6,81732.6,0.0,-0.99157,1e-05,1.51214]
[1778540649065,49.6,81737.52,0.0,-0.99154,1e-05,1.51768]
[1778540649671,49.6,81741.58,0.0,-0.99151,1e-05,1.52226]
[1778540651525,49.6,81741.58,0.0,-0.99151,1e-05,1.52226]
[1778540650678,49.6,81746.7,0.0,-0.99147,1e-05,1.52806]
[1778540651558,49.6,81746.7,0.0,-0.99147,1e-05,1.52806]
[1778540652379,49.6,81746.7,0.0,-0.99147,1e-05,1.52806]
[1778540652480,49.6,81748.23,0.0,-0.99146,1e-05,1.52979]
[1778540652557,49.6,81748.23,0.0,-0.99146,1e-05,1.52979]
[1778540658112,49.6,81747.58,0.0,-0.99147,1e-05,1.52906]
[1778540658308,49.6,81747.58,0.0,-0.99147,1e-05,1.52906]
[1778540663878,49.6,81748.7,0.0,-0.99146,1e-05,1.53033]
[1778540664059,49.6,81748.7,0.0,-0.99146,1e-05,1.53033]
[1778540664313,49.6,81748.7,0.0,-0.99146,1e-05,1.53033]
[1778540664557,49.6,81749.4,0.0,-0.99145,1e-05,1.53112]
[1778540666790,49.6,81753.56,0.0,-0.99142,1e-05,1.53585]
[1778540671825,49.6,81754.81,0.0,-0.99142,1e-05,1.53575]
[1778540677221,49.6,81752.79,0.0,-0.99144,1e-05,1.53345]
[1778540677308,49.6,81752.79,0.0,-0.99144,1e-05,1.53345]
[1778540677319,49.6,81749.8,0.0,-0.99146,1e-05,1.53006]
[1778540682456,49.6,81750.06,0.0,-0.99146,1e-05,1.53035]
[1778540682558,49.6,81750.06,0.0,-0.99146,1e-05,1.53035]
[1778540683098,49.6,81752.17,0.0,-0.99144,1e-05,1.53275]
[1778540683310,49.6,81752.17,0.0,-0.99144,1e-05,1.53275]
[1778540683411,49.6,81752.66,0.0,-0.99144,1e-05,1.53331]
[1778540687836,49.6,81752.73,0.0,-0.99144,1e-05,1.53339]
[1778540688058,49.6,81752.73,0.0,-0.99144,1e-05,1.53339]
[1778540692756,49.6,81753.3,0.0,-0.99143,1e-05,1.53403]
[1778540692811,49.6,81753.3,0.0,-0.99143,1e-05,1.53403]
[1778540692974,49.6,81757.56,0.0,-0.9914,1e-05,1.53889]
[1778540694544,49.6,81757.56,0.0,-0.9914,1e-05,1.53889]
[1778540694559,49.6,81757.56,0.0,-0.9914,1e-05,1.53889]
[1778540694988,49.6,81759.28,0.0,-0.99139,1e-05,1.54085]
[1778540699016,49.6,81759.63,0.0,-0.99139,1e-05,1.54125]
[1778540700023,49.6,81759.64,0.0,-0.99139,1e-05,1.54126]
[1778540704051,49.6,81763.42,0.0,-0.99136,1e-05,1.54558]
[1778540705503,49.6,81763.42,0.0,-0.99136,1e-05,1.54558]
[1778540705558,49.6,81763.42,0.0,-0.99136,1e-05,1.54558]
[1778540711100,49.6,81764.76,0.0,-0.99135,1e-05,1.54712]
[1778540716135,49.6,81764.58,0.0,-0.99135,1e-05,1.54691]
[1778540717836,49.6,81766.66,0.0,-0.99134,1e-05,1.54929]
[1778540718060,49.6,81766.66,0.0,-0.99134,1e-05,1.54929]
[1778540720303,49.6,81769.04,0.0,-0.99132,1e-05,1.55202]
[1778540720308,49.6,81769.04,0.0,-0.99132,1e-05,1.55202]
[1778540720399,49.6,81768.59,0.0,-0.99132,1e-05,1.55151]
[1778540726205,49.6,81766.21,0.0,-0.99134,1e-05,1.54878]
[1778540726894,49.6,81766.21,0.0,-0.99134,1e-05,1.54878]
[1778540727059,49.6,81766.21,0.0,-0.99134,1e-05,1.54878]
[1778540732247,49.6,81762.71,0.0,-0.99137,1e-05,1.54324]
[1778540733405,49.6,81762.71,0.0,-0.99137,1e-05,1.54324]
[1778540733557,49.6,81762.71,0.0,-0.99137,1e-05,1.54324]
[1778540733619,49.6,81762.5,0.0,-0.99138,1e-05,1.543]
[1778540739080,49.6,81762.06,0.0,-0.99138,1e-05,1.5425]
[1778540740811,49.6,81761.8,0.0,-0.99138,1e-05,1.5422]
[1778540746345,49.6,81763.04,0.0,-0.99137,1e-05,1.54362]
[1778540747132,49.6,81763.04,0.0,-0.99137,1e-05,1.54362]
[1778540747307,49.6,81763.04,0.0,-0.99137,1e-05,1.54362]
[1778540747322,49.6,81763.04,0.0,-0.99137,1e-05,1.54362]
[1778540747557,49.6,81763.04,0.0,-0.99137,1e-05,1.54362]
[1778540747658,49.6,81762.78,0.0,-0.99137,1e-05,1.54332]
[1778540751380,49.6,81758.75,0.0,-0.9914,1e-05,1.53872]
[1778540752387,49.6,81755.14,0.0,-0.99143,1e-05,1.5346]
[1778540753269,49.6,81755.14,0.0,-0.99143,1e-05,1.5346]
[1778540753308,49.6,81755.14,0.0,-0.99143,1e-05,1.5346]
[1778540753404,49.6,81755.14,0.0,-0.99143,1e-05,1.5346]
[1778540753558,49.6,81755.14,0.0,-0.99143,1e-05,1.5346]
[1778540753659,49.6,81754.67,0.0,-0.99143,1e-05,1.53407]
[1778540759436,49.6,81754.76,0.0,-0.99143,1e-05,1.53417]
[1778540762663,49.6,81755.04,0.0,-0.99143,1e-05,1.53449]
[1778540762808,49.6,81755.07,0.0,-0.99143,1e-05,1.53452]
[1778540762842,49.6,81755.07,0.0,-0.99143,1e-05,1.53452]
[1778540763057,49.6,81755.07,0.0,-0.99143,1e-05,1.53452]
[1778540763464,49.6,81754.86,0.0,-0.99143,1e-05,1.53429]
[1778540768191,49.6,81755.63,0.0,-0.99142,1e-05,1.53516]
[1778540768237,49.6,81755.63,0.0,-0.99142,1e-05,1.53516]
[1778540768308,49.6,81755.63,0.0,-0.99142,1e-05,1.53516]
[1778540768500,49.6,81754.65,0.0,-0.99143,1e-05,1.53405]
[1778540773534,49.6,81755.74,0.0,-0.99142,1e-05,1.53529]
[1778540774830,49.6,81754.95,0.0,-0.99143,1e-05,1.53439]
[1778540774840,49.6,81754.95,0.0,-0.99143,1e-05,1.53439]
[1778540775061,49.6,81754.95,0.0,-0.99143,1e-05,1.53439]
[1778540775548,49.6,81754.77,0.0,-0.99143,1e-05,1.53418]
[1778540780583,49.6,81755.32,0.0,-0.99143,1e-05,1.53481]
[1778540781590,49.6,81750.41,0.0,-0.99146,1e-05,1.52923]
[1778540783604,49.6,81748.53,0.0,-0.99147,1e-05,1.5271]
[1778540784701,49.6,81748.53,0.0,-0.99147,1e-05,1.5271]
[1778540784812,49.6,81747.8,0.0,-0.99148,1e-05,1.52627]
[1778540784886,49.6,81747.8,0.0,-0.99148,1e-05,1.52627]
[1778540785059,49.6,81747.8,0.0,-0.99148,1e-05,1.52627]
[1778540785618,49.6,81746.97,0.0,-0.99149,1e-05,1.52533]
[1778540788639,49.6,81743.98,0.0,-0.99151,1e-05,1.52195]
[1778540790080,49.6,81742.22,0.0,-0.99152,1e-05,1.51996]
[1778540790187,49.6,81742.22,0.0,-0.99152,1e-05,1.51996]
[1778540790323,49.6,81742.22,0.0,-0.99152,1e-05,1.51996]
[1778540790653,49.6,81742.29,0.0,-0.99152,1e-05,1.52004]
[1778540795688,49.6,81741.69,0.0,-0.99153,1e-05,1.51785]
[1778540796662,49.6,81741.69,0.0,-0.99153,1e-05,1.51785]
[1778540796720,49.6,81741.69,0.0,-0.99153,1e-05,1.51785]
[1778540796810,49.6,81741.69,0.0,-0.99153,1e-05,1.51785]
[1778540797703,49.6,81742.1,0.0,-0.99153,1e-05,1.51831]
[1778540801732,49.6,81728.22,0.0,-0.99163,1e-05,1.50271]
[1778540802739,49.6,81728.58,0.0,-0.99162,1e-05,1.50312]
[1778540805760,49.6,81723.2,0.0,-0.99166,1e-05,1.49711]
[1778540807847,49.6,81723.16,0.0,-0.99166,1e-05,1.49706]
[1778540807971,49.6,81723.16,0.0,-0.99166,1e-05,1.49706]
[1778540808058,49.6,81723.16,0.0,-0.99166,1e-05,1.49706]
[1778540808146,49.6,81722.24,0.0,-0.99167,1e-05,1.49604]
[1778540813816,49.6,81718.56,0.0,-0.99169,1e-05,1.49194]
[1778540815943,49.6,81718.81,0.0,-0.99169,1e-05,1.49222]
[1778540816061,49.6,81718.81,0.0,-0.99169,1e-05,1.49222]
[1778540816137,49.6,81718.81,0.0,-0.99169,1e-05,1.49222]
[1778540816308,49.6,81718.81,0.0,-0.99169,1e-05,1.49222]
[1778540816408,49.6,81720.03,0.0,-0.99168,1e-05,1.49357]
[1778540820698,49.6,81719.42,0.0,-0.99169,1e-05,1.49289]
[1778540820811,49.6,81719.96,0.0,-0.99168,1e-05,1.4935]
[1778540826217,49.6,81721.66,0.0,-0.99167,1e-05,1.49539]
[1778540826308,49.6,81721.66,0.0,-0.99167,1e-05,1.49539]
[1778540826629,49.6,81721.66,0.0,-0.99167,1e-05,1.49539]
[1778540826654,49.6,81723.2,0.0,-0.99166,1e-05,1.49711]
[1778540826811,49.6,81723.2,0.0,-0.99166,1e-05,1.49711]
[1778540831942,49.6,81718.71,0.0,-0.99169,1e-05,1.4921]
[1778540833956,49.6,81715.91,0.0,-0.99171,1e-05,1.48899]
[1778540835503,49.6,81715.91,0.0,-0.99171,1e-05,1.48899]
[1778540835558,49.6,81715.91,0.0,-0.99171,1e-05,1.48899]
[1778540835666,49.6,81715.91,0.0,-0.99171,1e-05,1.48899]
[1778540835659,49.6,81715.98,0.0,-0.99171,1e-05,1.48907]
[1778540835811,49.6,81715.98,0.0,-0.99171,1e-05,1.48907]
[1778540839998,49.6,81712.91,0.0,-0.99173,1e-05,1.48566]
[1778540840818,49.6,81712.91,0.0,-0.99173,1e-05,1.48566]
[1778540841057,49.6,81712.91,0.0,-0.99173,1e-05,1.48566]
[1778540841072,49.6,81712.91,0.0,-0.99173,1e-05,1.48566]
[1778540841309,49.6,81712.91,0.0,-0.99173,1e-05,1.48566]
[1778540841410,49.6,81712.96,0.0,-0.99173,1e-05,1.48572]
[1778540847047,49.6,81713.3,0.0,-0.99173,1e-05,1.4861]
[1778540849192,49.6,81714.27,0.0,-0.99172,1e-05,1.48717]
[1778540849308,49.6,81714.27,0.0,-0.99172,1e-05,1.48717]
[1778540849330,49.6,81714.27,0.0,-0.99172,1e-05,1.48717]
[1778540849559,49.6,81714.27,0.0,-0.99172,1e-05,1.48717]
[1778540849593,49.6,81713.16,0.0,-0.99173,1e-05,1.48594]
[1778540855103,49.6,81713.44,0.0,-0.99174,1e-05,1.48476]
[1778540855851,49.6,81713.44,0.0,-0.99174,1e-05,1.48476]
[1778540856058,49.6,81713.44,0.0,-0.99174,1e-05,1.48476]
[1778540856094,49.6,81713.44,0.0,-0.99174,1e-05,1.48476]
[1778540856308,49.6,81713.44,0.0,-0.99174,1e-05,1.48476]
[1778540856396,49.6,81712.24,0.0,-0.99175,1e-05,1.48343]
[1778540860140,49.6,81717.43,0.0,-0.99171,1e-05,1.48919]
[1778540861279,49.6,81717.43,0.0,-0.99171,1e-05,1.48919]
[1778540861308,49.6,81717.43,0.0,-0.99171,1e-05,1.48919]
[1778540861466,49.6,81717.43,0.0,-0.99171,1e-05,1.48919]
[1778540861562,49.6,81717.43,0.0,-0.99171,1e-05,1.48919]
[1778540861567,49.6,81720.33,0.0,-0.99169,1e-05,1.49241]
[1778540867413,49.6,81720.65,0.0,-0.99169,1e-05,1.49277]
[1778540867550,49.6,81720.65,0.0,-0.99169,1e-05,1.49277]
[1778540867558,49.6,81720.65,0.0,-0.99169,1e-05,1.49277]
[1778540867651,49.6,81720.64,0.0,-0.99169,1e-05,1.49276]
[1778540872092,49.6,81721.8,0.0,-0.99168,1e-05,1.49405]
[1778540872207,49.6,81721.8,0.0,-0.99168,1e-05,1.49405]
[1778540872308,49.6,81721.8,0.0,-0.99168,1e-05,1.49405]
[1778540872409,49.6,81723.44,0.0,-0.99167,1e-05,1.49588]
[1778540878266,49.6,81724.68,0.0,-0.99166,1e-05,1.49726]
[1778540879598,49.6,81724.68,0.0,-0.99166,1e-05,1.49726]
[1778540879658,49.6,81724.58,0.0,-0.99166,1e-05,1.49715]
[1778540879809,49.6,81724.58,0.0,-0.99166,1e-05,1.49715]
[1778540879852,49.6,81724.58,0.0,-0.99166,1e-05,1.49715]
[1778540880059,49.6,81724.58,0.0,-0.99166,1e-05,1.49715]
[1778540880282,49.6,81724.4,0.0,-0.99166,1e-05,1.49695]
[1778540882296,49.6,81727.08,0.0,-0.99164,1e-05,1.49994]
[1778540882811,49.6,81727.08,0.0,-0.99164,1e-05,1.49994]
[1778540883303,49.6,81730.59,0.0,-0.99162,1e-05,1.50387]
[1778540884849,49.6,81731.42,0.0,-0.99161,1e-05,1.5048]
[1778540885062,49.6,81731.42,0.0,-0.99161,1e-05,1.5048]
[1778540889339,49.6,81732.23,0.0,-0.99161,1e-05,1.5057]
[1778540889395,49.6,81732.23,0.0,-0.99161,1e-05,1.5057]
[1778540889561,49.6,81732.23,0.0,-0.99161,1e-05,1.5057]
[1778540889566,49.6,81731.67,0.0,-0.99161,1e-05,1.50508]
[1778540893535,49.6,81733.66,0.0,-0.9916,1e-05,1.50731]
[1778540893558,49.6,81733.66,0.0,-0.9916,1e-05,1.50731]
[1778540893588,49.6,81733.66,0.0,-0.9916,1e-05,1.50731]
[1778540893632,49.6,81734.57,0.0,-0.99159,1e-05,1.50833]
[1778540900422,49.6,81736.81,0.0,-0.99157,1e-05,1.51084]
[1778540902235,49.6,81736.81,0.0,-0.99157,1e-05,1.51084]
[1778540902308,49.6,81736.81,0.0,-0.99157,1e-05,1.51084]
[1778540902363,49.6,81736.81,0.0,-0.99157,1e-05,1.51084]
[1778540902561,49.6,81736.81,0.0,-0.99157,1e-05,1.51084]
[1778540902662,49.6,81736.88,0.0,-0.99157,1e-05,1.51092]
[1778540909485,49.6,81736.7,0.0,-0.99157,1e-05,1.51072]
[1778540911502,49.6,81732.83,0.0,-0.99161,1e-05,1.50487]
[1778540912509,49.6,81724.12,0.0,-0.99167,1e-05,1.49514]
[1778540914147,49.6,81723.41,0.0,-0.99168,1e-05,1.49435]
[1778540914308,49.6,81723.41,0.0,-0.99168,1e-05,1.49435]
[1778540914376,49.6,81723.41,0.0,-0.99168,1e-05,1.49435]
[1778540914558,49.6,81723.41,0.0,-0.99168,1e-05,1.49435]
[1778540914659,49.6,81723.38,0.0,-0.99168,1e-05,1.49431]
[1778540915530,49.6,81718.56,0.0,-0.99171,1e-05,1.48895]
[1778540919357,49.6,81717.8,0.0,-0.99171,1e-05,1.48811]
[1778540919412,49.6,81717.8,0.0,-0.99171,1e-05,1.48811]
[1778540919558,49.6,81717.8,0.0,-0.99171,1e-05,1.48811]
[1778540919632,49.6,81717.8,0.0,-0.99171,1e-05,1.48811]
[1778540923324,49.6,81715.46,0.0,-0.99173,1e-05,1.48551]
[1778540923524,49.6,81715.46,0.0,-0.99173,1e-05,1.48551]
[1778540923559,49.6,81715.46,0.0,-0.99173,1e-05,1.48551]
[1778540923586,49.6,81717.62,0.0,-0.99172,1e-05,1.48791]
[1778540927967,49.6,81716.96,0.0,-0.99172,1e-05,1.48718]
[1778540928058,49.6,81716.96,0.0,-0.99172,1e-05,1.48718]
[1778540928148,49.6,81716.96,0.0,-0.99172,1e-05,1.48718]
[1778540928308,49.6,81716.96,0.0,-0.99172,1e-05,1.48718]
[1778540928621,49.6,81716.85,0.0,-0.99172,1e-05,1.48705]
[1778540930635,49.6,81714.38,0.0,-0.99174,1e-05,1.48432]
[1778540933091,49.6,81714.49,0.0,-0.99174,1e-05,1.48444]
[1778540933308,49.6,81714.49,0.0,-0.99174,1e-05,1.48444]
[1778540933343,49.6,81714.49,0.0,-0.99174,1e-05,1.48444]
[1778540933558,49.6,81714.49,0.0,-0.99174,1e-05,1.48444]
[1778540933656,49.6,81714.23,0.0,-0.99174,1e-05,1.48415]
[1778540938977,49.6,81714.16,0.0,-0.99174,1e-05,1.48407]
[1778540939058,49.6,81714.16,0.0,-0.99174,1e-05,1.48407]
[1778540940098,49.6,81714.7,0.0,-0.99174,1e-05,1.48467]
[1778540940308,49.6,81714.7,0.0,-0.99174,1e-05,1.48467]
[1778540940705,49.6,81714.76,0.0,-0.99174,1e-05,1.48474]
[1778540943108,49.6,81713.9,0.0,-0.99174,1e-05,1.48378]
[1778540943307,49.6,81713.9,0.0,-0.99174,1e-05,1.48378]
[1778540946959,49.6,81712.17,0.0,-0.99175,1e-05,1.48187]
[1778540947058,49.6,81712.17,0.0,-0.99175,1e-05,1.48187]
[1778540947903,49.6,81710.95,0.0,-0.99176,1e-05,1.48052]
[1778540948059,49.6,81710.95,0.0,-0.99176,1e-05,1.48052]
[1778540949768,49.6,81711.0,0.0,-0.99176,1e-05,1.48057]
[1778540950775,49.6,81702.61,0.0,-0.99182,1e-05,1.47132]
[1778540951782,49.6,81700.95,0.0,-0.99183,1e-05,1.4695]
[1778540952468,49.6,81700.95,0.0,-0.99183,1e-05,1.4695]
[1778540952557,49.6,81700.95,0.0,-0.99183,1e-05,1.4695]
[1778540958831,49.6,81700.29,0.0,-0.99184,1e-05,1.46877]
[1778540963866,49.6,81699.29,0.0,-0.99184,1e-05,1.46767]
[1778540968440,49.6,81701.46,0.0,-0.99183,1e-05,1.47006]
[1778540968558,49.6,81701.46,0.0,-0.99183,1e-05,1.47006]
[1778540968572,49.6,81701.46,0.0,-0.99183,1e-05,1.47006]
[1778540968808,49.6,81701.46,0.0,-0.99183,1e-05,1.47006]
[1778540968659,49.6,81702.46,0.0,-0.99182,1e-05,1.47116]
[1778540973937,49.6,81703.89,0.0,-0.99182,1e-05,1.47125]
[1778540974944,49.6,81701.32,0.0,-0.99184,1e-05,1.46843]
[1778540975951,49.6,81698.66,0.0,-0.99185,1e-05,1.46551]
[1778540977326,49.6,81698.66,0.0,-0.99185,1e-05,1.46551]
[1778540977473,49.6,81698.66,0.0,-0.99185,1e-05,1.46551]
[1778540977563,49.6,81698.66,0.0,-0.99185,1e-05,1.46551]
[1778540977632,49.6,81700.33,0.0,-0.99184,1e-05,1.46734]
[1778540977965,49.6,81702.56,0.0,-0.99183,1e-05,1.46979]
[1778540980987,49.6,81698.11,0.0,-0.99186,1e-05,1.4649]
[1778540982881,49.6,81698.11,0.0,-0.99186,1e-05,1.4649]
[1778540982940,49.6,81697.48,0.0,-0.99186,1e-05,1.46421]
[1778540983058,49.6,81697.48,0.0,-0.99186,1e-05,1.46421]
[1778540983159,49.6,81693.67,0.0,-0.99189,1e-05,1.46004]
[1778540991057,49.6,81692.69,0.0,-0.99189,1e-05,1.45897]
[1778540996097,49.6,81692.72,0.0,-0.99189,1e-05,1.459]
[1778540997476,49.6,81692.72,0.0,-0.99189,1e-05,1.459]
[1778540997559,49.6,81692.72,0.0,-0.99189,1e-05,1.459]
[1778540997651,49.6,81692.72,0.0,-0.99189,1e-05,1.459]
[1778540997808,49.6,81692.72,0.0,-0.99189,1e-05,1.459]
[1778540997857,49.6,81692.69,0.0,-0.99189,1e-05,1.45897]
[1778541003146,49.6,81691.46,0.0,-0.9919,1e-05,1.45763]
[1778541009188,49.6,81691.48,0.0,-0.9919,1e-05,1.45765]
[1778541014580,49.6,81690.0,0.0,-0.99191,1e-05,1.45603]
[1778541014809,49.6,81690.0,0.0,-0.99191,1e-05,1.45603]
[1778541014856,49.6,81690.22,0.0,-0.99191,1e-05,1.45627]
[1778541015016,49.6,81690.22,0.0,-0.99191,1e-05,1.45627]
[1778541015058,49.6,81690.22,0.0,-0.99191,1e-05,1.45627]
[1778541020266,49.6,81690.51,0.0,-0.99191,1e-05,1.45659]
[1778541021507,49.6,81690.51,0.0,-0.99191,1e-05,1.45659]
[1778541021561,49.6,81690.51,0.0,-0.99191,1e-05,1.45659]
[1778541021799,49.6,81690.51,0.0,-0.99191,1e-05,1.45659]
[1778541021808,49.6,81690.51,0.0,-0.99191,1e-05,1.45659]
[1778541021890,49.6,81687.81,0.0,-0.99193,1e-05,1.45365]
[1778541023287,49.6,81685.78,0.0,-0.99194,1e-05,1.45144]
[1778541028258,49.6,81685.72,0.0,-0.99194,1e-05,1.45137]
[1778541028308,49.6,81685.72,0.0,-0.99194,1e-05,1.45137]
[1778541028360,49.6,81685.72,0.0,-0.99194,1e-05,1.45137]
[1778541028559,49.6,81685.72,0.0,-0.99194,1e-05,1.45137]
[1778541028659,49.6,81686.59,0.0,-0.99194,1e-05,1.45232]
[1778541032350,49.6,81688.24,0.0,-0.99193,1e-05,1.45265]
[1778541037385,49.6,81687.82,0.0,-0.99194,1e-05,1.45219]
[1778541041118,49.6,81687.82,0.0,-0.99194,1e-05,1.45219]
[1778541041183,49.6,81687.82,0.0,-0.99194,1e-05,1.45219]
[1778541041311,49.6,81687.82,0.0,-0.99194,1e-05,1.45219]
[1778541041413,49.6,81687.89,0.0,-0.99194,1e-05,1.45227]
[1778541048463,49.6,81687.79,0.0,-0.99194,1e-05,1.45216]
[1778541049470,49.6,81693.65,0.0,-0.9919,1e-05,1.45855]
[1778541050743,49.6,81693.65,0.0,-0.9919,1e-05,1.45855]
[1778541050808,49.6,81693.65,0.0,-0.9919,1e-05,1.45855]
[1778541050912,49.6,81693.65,0.0,-0.9919,1e-05,1.45855]
[1778541050830,49.6,81694.32,0.0,-0.99189,1e-05,1.45928]
[1778541051061,49.6,81694.32,0.0,-0.99189,1e-05,1.45928]
[1778541051484,49.6,81697.82,0.0,-0.99187,1e-05,1.46311]
[1778541055441,49.6,81696.43,0.0,-0.99188,1e-05,1.46159]
[1778541055562,49.6,81696.43,0.0,-0.99188,1e-05,1.46159]
[1778541055825,49.6,81694.79,0.0,-0.99189,1e-05,1.45979]
[1778541056052,49.6,81694.79,0.0,-0.99189,1e-05,1.45979]
[1778541056059,49.6,81694.79,0.0,-0.99189,1e-05,1.45979]
[1778541059540,49.6,81698.31,0.0,-0.99186,1e-05,1.46365]
[1778541061974,49.6,81698.2,0.0,-0.99187,1e-05,1.46353]
[1778541062058,49.6,81698.49,0.0,-0.99186,1e-05,1.46384]
[1778541062587,49.6,81698.49,0.0,-0.99186,1e-05,1.46384]
[1778541062812,49.6,81698.49,0.0,-0.99186,1e-05,1.46384]
[1778541062829,49.6,81698.3,0.0,-0.99186,1e-05,1.46364]
[1778541063573,49.6,81696.14,0.0,-0.99188,1e-05,1.46127]
[1778541071690,49.6,81694.47,0.0,-0.99189,1e-05,1.45945]
[1778541072678,49.6,81694.47,0.0,-0.99189,1e-05,1.45945]
[1778541072814,49.6,81694.47,0.0,-0.99189,1e-05,1.45945]
[1778541072888,49.6,81691.05,0.0,-0.99191,1e-05,1.45571]
[1778541074809,49.6,81690.85,0.0,-0.99192,1e-05,1.45549]
[1778541074909,49.6,81690.11,0.0,-0.99192,1e-05,1.45469]
[1778541080601,49.6,81688.56,0.0,-0.99193,1e-05,1.453]
[1778541080825,49.6,81688.56,0.0,-0.99193,1e-05,1.453]
[1778541085903,49.6,81685.93,0.0,-0.99195,1e-05,1.45014]
[1778541085966,49.6,81688.17,0.0,-0.99193,1e-05,1.45257]
[1778541086059,49.6,81688.17,0.0,-0.99193,1e-05,1.45257]
[1778541086658,49.6,81688.17,0.0,-0.99193,1e-05,1.45257]
[1778541086809,49.6,81688.17,0.0,-0.99193,1e-05,1.45257]
[1778541092839,49.6,81689.93,0.0,-0.99193,1e-05,1.45302]
[1778541097874,49.6,81689.83,0.0,-0.99193,1e-05,1.45291]
[1778541099547,49.6,81689.68,0.0,-0.99193,1e-05,1.45275]
[1778541099573,49.6,81689.68,0.0,-0.99193,1e-05,1.45275]
[1778541099888,49.6,81689.72,0.0,-0.99193,1e-05,1.45279]
[1778541104923,49.6,81690.26,0.0,-0.99193,1e-05,1.45338]
[1778541108094,49.6,81687.43,0.0,-0.99195,1e-05,1.4503]
[1778541108307,49.6,81687.43,0.0,-0.99195,1e-05,1.4503]
[1778541108951,49.6,81681.52,0.0,-0.99199,1e-05,1.44389]
[1778541111545,49.6,81679.99,0.0,-0.992,1e-05,1.44223]
[1778541111562,49.6,81679.99,0.0,-0.992,1e-05,1.44223]
[1778541111972,49.6,81679.29,0.0,-0.992,1e-05,1.44147]
[1778541117007,49.6,81678.34,0.0,-0.99201,1e-05,1.44044]
[1778541119697,49.6,81678.42,0.0,-0.99201,1e-05,1.44053]
[1778541119811,49.6,81678.42,0.0,-0.99201,1e-05,1.44053]
[1778541125063,49.6,81678.97,0.0,-0.992,1e-05,1.44112]
[1778541130184,49.6,81679.27,0.0,-0.992,1e-05,1.44145]
[1778541130307,49.6,81679.27,0.0,-0.992,1e-05,1.44145]
[1778541133396,49.6,81679.05,0.0,-0.992,1e-05,1.44121]
[1778541133558,49.6,81679.05,0.0,-0.992,1e-05,1.44121]
[1778541133660,49.6,81679.09,0.0,-0.992,1e-05,1.44125]
[1778541139166,49.6,81679.41,0.0,-0.992,1e-05,1.4416]
[1778541146772,49.6,81679.86,0.0,-0.992,1e-05,1.44209]
[1778541146812,49.6,81679.86,0.0,-0.992,1e-05,1.44209]
[1778541146873,49.6,81683.6,0.0,-0.99197,1e-05,1.44614]
[1778541153265,49.6,81685.03,0.0,-0.99197,1e-05,1.44623]
[1778541155585,49.6,81685.0,0.0,-0.99197,1e-05,1.4462]
[1778541155808,49.6,81685.0,0.0,-0.99197,1e-05,1.4462]
[1778541155909,49.6,81685.41,0.0,-0.99197,1e-05,1.44664]
[1778541156396,49.6,81685.41,0.0,-0.99197,1e-05,1.44664]
[1778541156558,49.6,81685.41,0.0,-0.99197,1e-05,1.44664]
[1778541159791,49.6,81680.62,0.0,-0.992,1e-05,1.44145]
[1778541159809,49.6,81680.62,0.0,-0.992,1e-05,1.44145]
[1778541159840,49.6,81680.17,0.0,-0.992,1e-05,1.44096]
[1778541165349,49.6,81678.37,0.0,-0.99202,1e-05,1.43902]
[1778541170463,49.6,81678.38,0.0,-0.99202,1e-05,1.43903]
[1778541170810,49.6,81678.38,0.0,-0.99202,1e-05,1.43903]
[1778541174633,49.6,81677.47,0.0,-0.99202,1e-05,1.43805]
[1778541174812,49.6,81677.47,0.0,-0.99202,1e-05,1.43805]
[1778541174866,49.6,81677.5,0.0,-0.99202,1e-05,1.43808]
[1778541181558,49.6,81677.77,0.0,-0.99202,1e-05,1.43837]
[1778541181807,49.6,81677.77,0.0,-0.99202,1e-05,1.43837]
[1778541185492,49.6,81683.61,0.0,-0.99198,1e-05,1.44469]
[1778541187043,49.6,81683.61,0.0,-0.99198,1e-05,1.44469]
[1778541187048,49.6,81683.61,0.0,-0.99198,1e-05,1.44469]
[1778541187058,49.6,81683.61,0.0,-0.99198,1e-05,1.44469]
[1778541186499,49.6,81687.15,0.0,-0.99196,1e-05,1.44853]
[1778541187506,49.6,81690.98,0.0,-0.99193,1e-05,1.4527]
[1778541192541,49.6,81692.7,0.0,-0.99192,1e-05,1.45457]
[1778541193548,49.6,81695.85,0.0,-0.9919,1e-05,1.45801]
[1778541194555,49.6,81700.17,0.0,-0.99187,1e-05,1.46274]
[1778541198196,49.6,81701.7,0.0,-0.99186,1e-05,1.46441]
[1778541198307,49.6,81701.7,0.0,-0.99186,1e-05,1.46441]
[1778541198423,49.6,81701.7,0.0,-0.99186,1e-05,1.46441]
[1778541198557,49.6,81701.7,0.0,-0.99186,1e-05,1.46441]
[1778541198583,49.6,81701.82,0.0,-0.99186,1e-05,1.46454]
[1778541200597,49.6,81698.83,0.0,-0.99188,1e-05,1.46127]
[1778541202963,49.6,81698.17,0.0,-0.99188,1e-05,1.46055]
[1778541203059,49.6,81698.17,0.0,-0.99188,1e-05,1.46055]
[1778541208653,49.6,81698.15,0.0,-0.99188,1e-05,1.46052]
[1778541209455,49.6,81698.15,0.0,-0.99188,1e-05,1.46052]
[1778541209504,49.6,81698.15,0.0,-0.99188,1e-05,1.46052]
[1778541209558,49.6,81698.15,0.0,-0.99188,1e-05,1.46052]
[1778541209655,49.6,81698.15,0.0,-0.99188,1e-05,1.46052]
[1778541214238,49.6,81698.66,0.0,-0.99189,1e-05,1.45961]
[1778541214302,49.6,81698.66,0.0,-0.99189,1e-05,1.45961]
[1778541214309,49.6,81698.66,0.0,-0.99189,1e-05,1.45961]
[1778541214695,49.6,81698.7,0.0,-0.99189,1e-05,1.45965]
[1778541219730,49.6,81699.73,0.0,-0.99188,1e-05,1.46078]
[1778541221744,49.6,81704.66,0.0,-0.99185,1e-05,1.46618]
[1778541223024,49.6,81704.66,0.0,-0.99185,1e-05,1.46618]
[1778541223033,49.6,81704.66,0.0,-0.99185,1e-05,1.46618]
[1778541223060,49.6,81704.66,0.0,-0.99185,1e-05,1.46618]
[1778541223127,49.6,81703.08,0.0,-0.99186,1e-05,1.46445]
[1778541225772,49.6,81698.61,0.0,-0.99189,1e-05,1.45955]
[1778541230807,49.6,81702.74,0.0,-0.99186,1e-05,1.46408]
[1778541231245,49.6,81702.74,0.0,-0.99186,1e-05,1.46408]
[1778541231289,49.6,81702.74,0.0,-0.99186,1e-05,1.46408]
[1778541231307,49.6,81702.74,0.0,-0.99186,1e-05,1.46408]
[1778541231814,49.6,81704.44,0.0,-0.99185,1e-05,1.46594]
[1778541236849,49.6,81705.91,0.0,-0.99184,1e-05,1.46755]
[1778541238222,49.6,81704.95,0.0,-0.99184,1e-05,1.4665]
[1778541238230,49.6,81704.95,0.0,-0.99184,1e-05,1.4665]
[1778541238307,49.6,81704.95,0.0,-0.99184,1e-05,1.4665]
[1778541238863,49.6,81705.26,0.0,-0.99184,1e-05,1.46684]
[1778541243898,49.6,81704.43,0.0,-0.99185,1e-05,1.46593]
[1778541244217,49.6,81704.43,0.0,-0.99185,1e-05,1.46593]
[1778541244308,49.6,81704.43,0.0,-0.99185,1e-05,1.46593]
[1778541244317,49.6,81704.43,0.0,-0.99185,1e-05,1.46593]
[1778541244558,49.6,81704.43,0.0,-0.99185,1e-05,1.46593]
[1778541244905,49.6,81704.04,0.0,-0.99185,1e-05,1.4655]
[1778541252962,49.6,81704.19,0.0,-0.99185,1e-05,1.46567]
[1778541255156,49.6,81705.41,0.0,-0.99184,1e-05,1.467]
[1778541255308,49.6,81705.76,0.0,-0.99184,1e-05,1.46739]
[1778541261019,49.6,81704.47,0.0,-0.99185,1e-05,1.46597]
[1778541266056,49.6,81704.47,0.0,-0.99185,1e-05,1.46597]
[1778541271091,49.6,81704.34,0.0,-0.99186,1e-05,1.46435]
[1778541271693,49.6,81704.34,0.0,-0.99186,1e-05,1.46435]
[1778541271746,49.6,81704.34,0.0,-0.99186,1e-05,1.46435]
[1778541271809,49.6,81704.34,0.0,-0.99186,1e-05,1.46435]
[1778541272098,49.6,81704.3,0.0,-0.99186,1e-05,1.46431]
[1778541277133,49.6,81704.36,0.0,-0.99186,1e-05,1.46438]
[1778541279414,49.6,81705.98,0.0,-0.99184,1e-05,1.46615]
[1778541279525,49.6,81705.98,0.0,-0.99184,1e-05,1.46615]
[1778541279557,49.6,81705.98,0.0,-0.99184,1e-05,1.46615]
[1778541281161,49.6,81705.86,0.0,-0.99185,1e-05,1.46602]
[1778541285189,49.6,81710.07,0.0,-0.99182,1e-05,1.47065]
[1778541286196,49.6,81713.45,0.0,-0.99179,1e-05,1.47437]
[1778541286941,49.6,81713.45,0.0,-0.99179,1e-05,1.47437]
[1778541287059,49.6,81713.45,0.0,-0.99179,1e-05,1.47437]
[1778541287079,49.6,81713.45,0.0,-0.99179,1e-05,1.47437]
[1778541287160,49.6,81713.45,0.0,-0.99179,1e-05,1.47437]
[1778541287308,49.6,81713.45,0.0,-0.99179,1e-05,1.47437]
[1778541291263,49.6,81711.88,0.0,-0.9918,1e-05,1.47264]
[1778541291308,49.6,81711.88,0.0,-0.9918,1e-05,1.47264]
[1778541297342,49.6,81711.89,0.0,-0.9918,1e-05,1.47265]
[1778541297352,49.6,81711.89,0.0,-0.9918,1e-05,1.47265]
[1778541297558,49.6,81711.89,0.0,-0.9918,1e-05,1.47265]
[1778541297658,49.6,81710.9,0.0,-0.99181,1e-05,1.47156]
[1778541303732,49.6,81710.7,0.0,-0.99181,1e-05,1.47134]
[1778541303782,49.6,81710.7,0.0,-0.99181,1e-05,1.47134]
[1778541303809,49.6,81710.7,0.0,-0.99181,1e-05,1.47134]
[1778541303833,49.6,81710.44,0.0,-0.99181,1e-05,1.47105]
[1778541309598,49.6,81712.04,0.0,-0.9918,1e-05,1.47282]
[1778541309699,49.6,81712.04,0.0,-0.9918,1e-05,1.47282]
[1778541309809,49.6,81712.04,0.0,-0.9918,1e-05,1.47282]
[1778541309909,49.6,81711.52,0.0,-0.99181,1e-05,1.47224]
[1778541314934,49.6,81713.01,0.0,-0.9918,1e-05,1.47389]
[1778541315059,49.6,81713.01,0.0,-0.9918,1e-05,1.47389]
[1778541315160,49.6,81712.85,0.0,-0.9918,1e-05,1.47371]
[1778541315475,49.6,81712.85,0.0,-0.9918,1e-05,1.47371]
[1778541315557,49.6,81712.85,0.0,-0.9918,1e-05,1.47371]
[1778541322448,49.6,81712.0,0.0,-0.9918,1e-05,1.47277]
[1778541329497,49.6,81712.1,0.0,-0.9918,1e-05,1.47288]
[1778541330504,49.6,81716.53,0.0,-0.99177,1e-05,1.47777]
[1778541331829,49.6,81716.53,0.0,-0.99177,1e-05,1.47777]
[1778541331882,49.6,81716.53,0.0,-0.99177,1e-05,1.47777]
[1778541332058,49.6,81716.53,0.0,-0.99177,1e-05,1.47777]
[1778541332160,49.6,81718.33,0.0,-0.99177,1e-05,1.47827]
[1778541336584,49.6,81718.45,0.0,-0.99177,1e-05,1.4784]
[1778541336809,49.6,81718.45,0.0,-0.99177,1e-05,1.4784]
[1778541337868,49.6,81718.36,0.0,-0.99177,1e-05,1.4783]
[1778541338060,49.6,81718.36,0.0,-0.99177,1e-05,1.4783]
[1778541338161,49.6,81712.82,0.0,-0.99181,1e-05,1.47219]
[1778541343595,49.6,81707.33,0.0,-0.99184,1e-05,1.46616]
[1778541345251,49.6,81707.33,0.0,-0.99184,1e-05,1.46616]
[1778541345308,49.6,81706.72,0.0,-0.99185,1e-05,1.46549]
[1778541351651,49.6,81706.33,0.0,-0.99185,1e-05,1.46506]
[1778541353225,49.6,81706.33,0.0,-0.99185,1e-05,1.46506]
[1778541353310,49.6,81706.02,0.0,-0.99185,1e-05,1.46472]
[1778541354040,49.6,81706.02,0.0,-0.99185,1e-05,1.46472]
[1778541354057,49.6,81706.02,0.0,-0.99185,1e-05,1.46472]
[1778541354064,49.6,81707.03,0.0,-0.99185,1e-05,1.46583]
[1778541356863,49.6,81706.3,0.0,-0.99185,1e-05,1.46503]
[1778541357058,49.6,81706.3,0.0,-0.99185,1e-05,1.46503]
[1778541357159,49.6,81699.75,0.0,-0.99189,1e-05,1.45786]
[1778541362133,49.6,81701.6,0.0,-0.99188,1e-05,1.45988]
[1778541362238,49.6,81701.6,0.0,-0.99188,1e-05,1.45988]
[1778541362308,49.6,81700.75,0.0,-0.99189,1e-05,1.45895]
[1778541362728,49.6,81700.28,0.0,-0.99189,1e-05,1.45843]
[1778541371791,49.6,81700.33,0.0,-0.99189,1e-05,1.45849]
[1778541376103,49.6,81701.27,0.0,-0.99188,1e-05,1.45952]
[1778541376279,49.6,81701.27,0.0,-0.99188,1e-05,1.45952]
[1778541376313,49.6,81701.23,0.0,-0.99188,1e-05,1.45947]
[1778541376826,49.6,81700.85,0.0,-0.99189,1e-05,1.45906]
[1778541382870,49.6,81701.22,0.0,-0.99188,1e-05,1.45946]
[1778541385083,49.6,81702.12,0.0,-0.99188,1e-05,1.46045]
[1778541385313,49.6,81700.78,0.0,-0.99189,1e-05,1.45898]
[1778541385359,49.6,81700.78,0.0,-0.99189,1e-05,1.45898]
[1778541385560,49.6,81700.78,0.0,-0.99189,1e-05,1.45898]
[1778541385889,49.6,81700.39,0.0,-0.99189,1e-05,1.45855]
[1778541389670,49.6,81701.41,0.0,-0.99188,1e-05,1.45967]
[1778541389808,49.6,81701.41,0.0,-0.99188,1e-05,1.45967]
[1778541396086,49.6,81700.44,0.0,-0.99189,1e-05,1.45861]
[1778541396308,49.6,81700.44,0.0,-0.99189,1e-05,1.45861]
[1778541396825,49.6,81701.41,0.0,-0.99189,1e-05,1.4582]
[1778541397059,49.6,81701.41,0.0,-0.99189,1e-05,1.4582]
[1778541397159,49.6,81700.74,0.0,-0.9919,1e-05,1.45746]
[1778541403008,49.6,81702.13,0.0,-0.99189,1e-05,1.45898]
[1778541404640,49.6,81702.61,0.0,-0.99188,1e-05,1.45951]
[1778541404808,49.6,81702.61,0.0,-0.99188,1e-05,1.45951]
[1778541408430,49.6,81702.77,0.0,-0.99188,1e-05,1.45968]
[1778541408558,49.6,81702.77,0.0,-0.99188,1e-05,1.45968]
[1778541409050,49.6,81703.54,0.0,-0.99188,1e-05,1.46053]
[1778541409469,49.6,81703.54,0.0,-0.99188,1e-05,1.46053]
[1778541409558,49.6,81703.54,0.0,-0.99188,1e-05,1.46053]
[1778541415111,49.6,81702.87,0.0,-0.99188,1e-05,1.45979]
[1778541415310,49.6,81702.87,0.0,-0.99188,1e-05,1.45979]
[1778541415212,49.6,81703.69,0.0,-0.99188,1e-05,1.46069]
[1778541415801,49.6,81703.69,0.0,-0.99188,1e-05,1.46069]
[1778541415808,49.6,81703.69,0.0,-0.99188,1e-05,1.46069]
[1778541422141,49.6,81702.64,0.0,-0.99188,1e-05,1.45954]
[1778541430197,49.6,81702.22,0.0,-0.99189,1e-05,1.45908]
[1778541432200,49.6,81703.29,0.0,-0.99188,1e-05,1.46025]
[1778541432308,49.6,81703.29,0.0,-0.99188,1e-05,1.46025]
[1778541432846,49.6,81701.99,0.0,-0.99189,1e-05,1.45883]
[1778541433059,49.6,81701.99,0.0,-0.99189,1e-05,1.45883]
[1778541433218,49.6,81701.34,0.0,-0.99189,1e-05,1.45812]
[1778541438256,49.6,81700.52,0.0,-0.9919,1e-05,1.45722]
[1778541445305,49.6,81700.85,0.0,-0.9919,1e-05,1.45758]
[1778541445529,49.6,81700.85,0.0,-0.9919,1e-05,1.45758]
[1778541445558,49.6,81700.85,0.0,-0.9919,1e-05,1.45758]
[1778541451348,49.6,81700.18,0.0,-0.99191,1e-05,1.45538]
[1778541452591,49.6,81700.18,0.0,-0.99191,1e-05,1.45538]
[1778541452813,49.6,81700.18,0.0,-0.99191,1e-05,1.45538]
[1778541453025,49.6,81700.18,0.0,-0.99191,1e-05,1.45538]
[1778541453060,49.6,81700.18,0.0,-0.99191,1e-05,1.45538]
[1778541453362,49.6,81701.09,0.0,-0.9919,1e-05,1.45637]
[1778541458400,49.6,81700.42,0.0,-0.99191,1e-05,1.45564]
[1778541461418,49.6,81687.57,0.0,-0.99199,1e-05,1.44167]
[1778541462920,49.6,81687.57,0.0,-0.99199,1e-05,1.44167]
[1778541463068,49.6,81687.57,0.0,-0.99199,1e-05,1.44167]
[1778541463101,49.6,81681.18,0.0,-0.99204,1e-05,1.43477]
[1778541464439,49.6,81679.32,0.0,-0.99205,1e-05,1.43276]
[1778541467212,49.6,81678.8,0.0,-0.99205,1e-05,1.4322]
[1778541467280,49.6,81678.8,0.0,-0.99205,1e-05,1.4322]
[1778541467307,49.6,81678.8,0.0,-0.99205,1e-05,1.4322]
[1778541467376,49.6,81679.96,0.0,-0.99204,1e-05,1.43345]
[1778541472495,49.6,81679.79,0.0,-0.99205,1e-05,1.43327]
[1778541477530,49.6,81676.02,0.0,-0.99207,1e-05,1.42921]
[1778541478917,49.6,81676.02,0.0,-0.99207,1e-05,1.42921]
[1778541479058,49.6,81676.02,0.0,-0.99207,1e-05,1.42921]
[1778541479566,49.6,81675.99,0.0,-0.99207,1e-05,1.42918]
[1778541479808,49.6,81675.99,0.0,-0.99207,1e-05,1.42918]
[1778541479862,49.6,81674.56,0.0,-0.99208,1e-05,1.42764]
[1778541481559,49.6,81677.77,0.0,-0.99206,1e-05,1.43109]
[1778541486597,49.6,81677.73,0.0,-0.99206,1e-05,1.43105]
[1778541487716,49.6,81677.73,0.0,-0.99206,1e-05,1.43105]
[1778541487809,49.6,81677.73,0.0,-0.99206,1e-05,1.43105]
[1778541488613,49.6,81674.96,0.0,-0.99208,1e-05,1.42807]
[1778541492955,49.6,81675.2,0.0,-0.99208,1e-05,1.42833]
[1778541493061,49.6,81675.2,0.0,-0.99208,1e-05,1.42833]
[1778541493261,49.6,81675.2,0.0,-0.99208,1e-05,1.42833]
[1778541493309,49.6,81675.2,0.0,-0.99208,1e-05,1.42833]
[1778541493358,49.6,81676.27,0.0,-0.99207,1e-05,1.42948]
[1778541498739,49.6,81676.43,0.0,-0.99207,1e-05,1.42965]
[1778541498809,49.6,81676.43,0.0,-0.99207,1e-05,1.42965]
[1778541504710,49.6,81676.15,0.0,-0.99207,1e-05,1.42935]
[1778541504813,49.6,81676.15,0.0,-0.99207,1e-05,1.42935]
[1778541505341,49.6,81676.15,0.0,-0.99207,1e-05,1.42935]
[1778541505387,49.6,81675.28,0.0,-0.99208,1e-05,1.42841]
[1778541505559,49.6,81675.28,0.0,-0.99208,1e-05,1.42841]
[1778541509401,49.6,81676.36,0.0,-0.99207,1e-05,1.42957]
[1778541509559,49.6,81676.22,0.0,-0.99207,1e-05,1.42942]
[1778541514797,49.6,81676.49,0.0,-0.99207,1e-05,1.42826]
[1778541519832,49.6,81676.5,0.0,-0.99207,1e-05,1.42827]
[1778541525874,49.6,81676.27,0.0,-0.99208,1e-05,1.42803]
[1778541529387,49.6,81676.2,0.0,-0.99208,1e-05,1.42795]
[1778541529557,49.6,81675.05,0.0,-0.99208,1e-05,1.42671]
[1778541530027,49.6,81675.05,0.0,-0.99208,1e-05,1.42671]
[1778541530061,49.6,81675.05,0.0,-0.99208,1e-05,1.42671]
[1778541530078,49.6,81674.97,0.0,-0.99209,1e-05,1.42663]
[1778541533785,49.6,81674.76,0.0,-0.99209,1e-05,1.4264]
[1778541533811,49.6,81674.76,0.0,-0.99209,1e-05,1.4264]
[1778541538965,49.6,81674.94,0.0,-0.99209,1e-05,1.4266]
[1778541540980,49.6,81671.22,0.0,-0.99211,1e-05,1.42261]
[1778541541986,49.6,81667.29,0.0,-0.99214,1e-05,1.4184]
[1778541542625,49.6,81667.29,0.0,-0.99214,1e-05,1.4184]
[1778541542812,49.6,81667.29,0.0,-0.99214,1e-05,1.4184]
[1778541542993,49.6,81668.48,0.0,-0.99213,1e-05,1.41967]
[1778541546014,49.6,81671.64,0.0,-0.99211,1e-05,1.42306]
[1778541550301,49.6,81672.49,0.0,-0.9921,1e-05,1.42397]
[1778541550308,49.6,81672.49,0.0,-0.9921,1e-05,1.42397]
[1778541550402,49.6,81671.6,0.0,-0.99211,1e-05,1.42301]
[1778541551278,49.6,81671.6,0.0,-0.99211,1e-05,1.42301]
[1778541551308,49.6,81671.6,0.0,-0.99211,1e-05,1.42301]
[1778541557025,49.6,81671.1,0.0,-0.99211,1e-05,1.42248]
[1778541557066,49.6,81671.1,0.0,-0.99211,1e-05,1.42248]
[1778541557091,49.6,81672.12,0.0,-0.9921,1e-05,1.42357]
[1778541558102,49.6,81672.12,0.0,-0.9921,1e-05,1.42357]
[1778541558309,49.6,81672.12,0.0,-0.9921,1e-05,1.42357]
[1778541561917,49.6,81669.81,0.0,-0.99212,1e-05,1.4211]
[1778541562058,49.6,81669.81,0.0,-0.99212,1e-05,1.4211]
[1778541562126,49.6,81667.97,0.0,-0.99213,1e-05,1.41913]
[1778541562869,49.6,81667.97,0.0,-0.99213,1e-05,1.41913]
[1778541563061,49.6,81667.97,0.0,-0.99213,1e-05,1.41913]
[1778541568168,49.6,81666.9,0.0,-0.99214,1e-05,1.41798]
[1778541573203,49.6,81666.83,0.0,-0.99215,1e-05,1.41647]
[1778541576029,49.6,81666.02,0.0,-0.99215,1e-05,1.4156]
[1778541576060,49.6,81666.02,0.0,-0.99215,1e-05,1.4156]
[1778541576224,49.6,81664.28,0.0,-0.99216,1e-05,1.41375]
[1778541577677,49.6,81662.7,0.0,-0.99217,1e-05,1.41206]
[1778541577807,49.6,81662.7,0.0,-0.99217,1e-05,1.41206]
[1778541580252,49.6,81658.35,0.0,-0.9922,1e-05,1.40744]
[1778541581260,49.6,81650.95,0.0,-0.99225,1e-05,1.39959]
[1778541582145,49.6,81650.95,0.0,-0.99225,1e-05,1.39959]
[1778541582308,49.6,81650.95,0.0,-0.99225,1e-05,1.39959]
[1778541582315,49.6,81649.95,0.0,-0.99226,1e-05,1.39854]
[1778541582523,49.6,81649.95,0.0,-0.99226,1e-05,1.39854]
[1778541582562,49.6,81649.95,0.0,-0.99226,1e-05,1.39854]
[1778541588308,49.6,81651.55,0.0,-0.99225,1e-05,1.40023]
[1778541591596,49.6,81651.88,0.0,-0.99225,1e-05,1.40058]
[1778541591809,49.6,81651.88,0.0,-0.99225,1e-05,1.40058]
[1778541592285,49.6,81651.88,0.0,-0.99225,1e-05,1.40058]
[1778541592308,49.6,81651.88,0.0,-0.99225,1e-05,1.40058]
[1778541592336,49.6,81652.11,0.0,-0.99224,1e-05,1.40082]
[1778541593343,49.6,81655.66,0.0,-0.99222,1e-05,1.40458]
[1778541596722,49.6,81656.11,0.0,-0.99222,1e-05,1.40506]
[1778541596809,49.6,81656.11,0.0,-0.99222,1e-05,1.40506]
[1778541597163,49.6,81656.11,0.0,-0.99222,1e-05,1.40506]
[1778541597310,49.6,81656.11,0.0,-0.99222,1e-05,1.40506]
[1778541597371,49.6,81654.49,0.0,-0.99223,1e-05,1.40334]
[1778541602406,49.6,81653.72,0.0,-0.99223,1e-05,1.40253]
[1778541603413,49.6,81649.87,0.0,-0.99226,1e-05,1.39845]
[1778541603558,49.6,81649.87,0.0,-0.99226,1e-05,1.39845]
[1778541603810,49.6,81649.87,0.0,-0.99226,1e-05,1.39845]
[1778541604498,49.6,81649.87,0.0,-0.99226,1e-05,1.39845]
[1778541604422,49.6,81648.78,0.0,-0.99227,1e-05,1.3973]
[1778541604559,49.6,81648.78,0.0,-0.99227,1e-05,1.3973]
[1778541610463,49.6,81647.64,0.0,-0.99227,1e-05,1.3961]
[1778541615498,49.6,81648.94,0.0,-0.99226,1e-05,1.39747]
[1778541615863,49.6,81648.94,0.0,-0.99226,1e-05,1.39747]
[1778541616058,49.6,81648.94,0.0,-0.99226,1e-05,1.39747]
[1778541616230,49.6,81648.94,0.0,-0.99226,1e-05,1.39747]
[1778541616310,49.6,81648.94,0.0,-0.99226,1e-05,1.39747]
[1778541616505,49.6,81649.28,0.0,-0.99226,1e-05,1.39783]
[1778541621543,49.6,81648.85,0.0,-0.99227,1e-05,1.39738]
[1778541626575,49.6,81649.13,0.0,-0.99226,1e-05,1.39767]
[1778541636040,49.6,81648.71,0.0,-0.99227,1e-05,1.39723]
[1778541636058,49.6,81648.71,0.0,-0.99227,1e-05,1.39723]
[1778541636240,49.6,81652.89,0.0,-0.99225,1e-05,1.40021]
[1778541637093,49.6,81652.89,0.0,-0.99225,1e-05,1.40021]
[1778541637308,49.6,81652.89,0.0,-0.99225,1e-05,1.40021]
[1778541645450,49.6,81653.57,0.0,-0.99224,1e-05,1.40093]
[1778541645559,49.6,81653.57,0.0,-0.99224,1e-05,1.40093]
[1778541645546,49.6,81653.56,0.0,-0.99224,1e-05,1.40092]
[1778541645889,49.6,81653.56,0.0,-0.99224,1e-05,1.40092]
[1778541646058,49.6,81653.56,0.0,-0.99224,1e-05,1.40092]
[1778541646159,49.6,81653.55,0.0,-0.99224,1e-05,1.40091]
[1778541651178,49.6,81652.52,0.0,-0.99225,1e-05,1.39982]
[1778541656785,49.6,81652.64,0.0,-0.99225,1e-05,1.39995]
[1778541661820,49.6,81652.64,0.0,-0.99225,1e-05,1.39995]
[1778541665479,49.6,81652.59,0.0,-0.99225,1e-05,1.3999]
[1778541665558,49.6,81652.59,0.0,-0.99225,1e-05,1.3999]
[1778541665580,49.6,81652.59,0.0,-0.99225,1e-05,1.3999]
[1778541665826,49.6,81652.59,0.0,-0.99225,1e-05,1.3999]
[1778541666058,49.6,81652.59,0.0,-0.99225,1e-05,1.3999]
[1778541672897,49.6,81652.8,0.0,-0.99225,1e-05,1.40012]
[1778541678939,49.6,81652.52,0.0,-0.99225,1e-05,1.39982]
[1778541682729,49.6,81652.6,0.0,-0.99225,1e-05,1.39991]
[1778541682812,49.6,81652.6,0.0,-0.99225,1e-05,1.39991]
[1778541683247,49.6,81652.6,0.0,-0.99225,1e-05,1.39991]
[1778541683308,49.6,81652.6,0.0,-0.99225,1e-05,1.39991]
[1778541683396,49.6,81652.46,0.0,-0.99225,1e-05,1.39976]
[1778541685988,49.6,81654.8,0.0,-0.99223,1e-05,1.40224]
[1778541691024,49.6,81654.22,0.0,-0.99225,1e-05,1.40019]
[1778541696058,49.6,81654.4,0.0,-0.99224,1e-05,1.40038]
[1778541701093,49.6,81654.28,0.0,-0.99225,1e-05,1.40025]
[1778541703107,49.6,81659.89,0.0,-0.99221,1e-05,1.4062]
[1778541704236,49.6,81659.89,0.0,-0.99221,1e-05,1.4062]
[1778541704308,49.6,81659.89,0.0,-0.99221,1e-05,1.4062]
[1778541704409,49.6,81664.18,0.0,-0.99218,1e-05,1.41076]
[1778541706931,49.6,81666.02,0.0,-0.99217,1e-05,1.41272]
[1778541707060,49.6,81666.02,0.0,-0.99217,1e-05,1.41272]
[1778541712170,49.6,81667.44,0.0,-0.99216,1e-05,1.41423]
[1778541717205,49.6,81666.92,0.0,-0.99216,1e-05,1.41368]
[1778541722240,49.6,81666.48,0.0,-0.99216,1e-05,1.41321]
[1778541725576,49.6,81666.48,0.0,-0.99216,1e-05,1.41321]
[1778541725808,49.6,81667.16,0.0,-0.99216,1e-05,1.41393]
[1778541726268,49.6,81668.37,0.0,-0.99215,1e-05,1.41522]
[1778541727276,49.6,81670.23,0.0,-0.99214,1e-05,1.41721]
[1778541728141,49.6,81670.23,0.0,-0.99214,1e-05,1.41721]
[1778541728308,49.6,81670.23,0.0,-0.99214,1e-05,1.41721]
[1778541734324,49.6,81673.07,0.0,-0.99212,1e-05,1.42024]
[1778541739359,49.6,81673.25,0.0,-0.99212,1e-05,1.42044]
[1778541741016,49.6,81673.51,0.0,-0.99212,1e-05,1.42072]
[1778541741059,49.6,81673.51,0.0,-0.99212,1e-05,1.42072]
[1778541741547,49.6,81673.51,0.0,-0.99212,1e-05,1.42072]
[1778541741557,49.6,81673.51,0.0,-0.99212,1e-05,1.42072]
[1778541741607,49.6,81673.67,0.0,-0.99212,1e-05,1.42089]
[1778541743387,49.6,81664.39,0.0,-0.99218,1e-05,1.41098]
[1778541744022,49.6,81664.39,0.0,-0.99218,1e-05,1.41098]
[1778541744061,49.6,81664.39,0.0,-0.99218,1e-05,1.41098]
[1778541744394,49.6,81658.26,0.0,-0.99222,1e-05,1.40447]
[1778541744918,49.6,81658.26,0.0,-0.99222,1e-05,1.40447]
[1778541745060,49.6,81658.26,0.0,-0.99222,1e-05,1.40447]
[1778541745401,49.6,81658.45,0.0,-0.99222,1e-05,1.40467]
[1778541749145,49.6,81657.16,0.0,-0.99223,1e-05,1.4033]
[1778541749308,49.6,81657.16,0.0,-0.99223,1e-05,1.4033]
[1778541749429,49.6,81658.23,0.0,-0.99222,1e-05,1.40444]
[1778541749972,49.6,81658.23,0.0,-0.99222,1e-05,1.40444]
[1778541750058,49.6,81658.23,0.0,-0.99222,1e-05,1.40444]
[1778541754465,49.6,81654.12,0.0,-0.99225,1e-05,1.39865]
[1778541754828,49.6,81654.12,0.0,-0.99225,1e-05,1.39865]
[1778541755058,49.6,81654.12,0.0,-0.99225,1e-05,1.39865]
[1778541755472,49.6,81650.91,0.0,-0.99227,1e-05,1.39526]
[1778541756536,49.6,81650.91,0.0,-0.99227,1e-05,1.39526]
[1778541756557,49.6,81650.91,0.0,-0.99227,1e-05,1.39526]
[1778541760509,49.6,81641.74,0.0,-0.99233,1e-05,1.38561]
[1778541761516,49.6,81639.1,0.0,-0.99235,1e-05,1.38285]
[1778541763041,49.6,81637.98,0.0,-0.99236,1e-05,1.38168]
[1778541763062,49.6,81637.98,0.0,-0.99236,1e-05,1.38168]
[1778541764537,49.6,81635.95,0.0,-0.99237,1e-05,1.37955]
[1778541766551,49.6,81633.48,0.0,-0.99239,1e-05,1.37697]
[1778541768232,49.6,81633.14,0.0,-0.99239,1e-05,1.37662]
[1778541768307,49.6,81633.14,0.0,-0.99239,1e-05,1.37662]
[1778541768810,49.6,81632.65,0.0,-0.99239,1e-05,1.37611]
[1778541775614,49.6,81632.61,0.0,-0.99239,1e-05,1.37607]
[1778541782665,49.6,81632.76,0.0,-0.99239,1e-05,1.37622]
[1778541789520,49.6,81634.1,0.0,-0.99238,1e-05,1.37762]
[1778541789559,49.6,81634.1,0.0,-0.99238,1e-05,1.37762]
[1778541793425,49.6,81633.11,0.0,-0.99239,1e-05,1.37659]
[1778541793557,49.6,81633.11,0.0,-0.99239,1e-05,1.37659]
[1778541793734,49.6,81633.03,0.0,-0.99239,1e-05,1.3765]
[1778541793813,49.6,81633.03,0.0,-0.99239,1e-05,1.3765]
[1778541793835,49.6,81634.02,0.0,-0.99238,1e-05,1.37754]
[1778541798311,49.6,81633.25,0.0,-0.99239,1e-05,1.37673]
[1778541798559,49.6,81633.25,0.0,-0.99239,1e-05,1.37673]
[1778541798641,49.6,81636.29,0.0,-0.99237,1e-05,1.37991]
[1778541802122,49.6,81637.66,0.0,-0.99236,1e-05,1.38134]
[1778541802308,49.6,81637.66,0.0,-0.99236,1e-05,1.38134]
[1778541803193,49.6,81637.17,0.0,-0.99236,1e-05,1.38083]
[1778541803309,49.6,81637.17,0.0,-0.99236,1e-05,1.38083]
[1778541803376,49.6,81637.05,0.0,-0.99236,1e-05,1.3807]
[1778541808022,49.6,81637.71,0.0,-0.99236,1e-05,1.38139]
[1778541808063,49.6,81637.71,0.0,-0.99236,1e-05,1.38139]
[1778541808123,49.6,81642.05,0.0,-0.99233,1e-05,1.38594]
[1778541811782,49.6,81644.12,0.0,-0.99232,1e-05,1.38811]
[1778541811808,49.6,81644.12,0.0,-0.99232,1e-05,1.38811]
[1778541812018,49.6,81644.12,0.0,-0.99232,1e-05,1.38811]
[1778541812061,49.6,81644.12,0.0,-0.99232,1e-05,1.38811]
[1778541812162,49.6,81644.84,0.0,-0.99232,1e-05,1.38744]
[1778541815772,49.6,81643.66,0.0,-0.99233,1e-05,1.38621]
[1778541815810,49.6,81643.66,0.0,-0.99233,1e-05,1.38621]
[1778541820936,49.6,81642.43,0.0,-0.99234,1e-05,1.38492]
[1778541827985,49.6,81643.98,0.0,-0.99233,1e-05,1.38654]
[1778541829290,49.6,81643.98,0.0,-0.99233,1e-05,1.38654]
[1778541829309,49.6,81643.98,0.0,-0.99233,1e-05,1.38654]
[1778541833097,49.6,81641.87,0.0,-0.99234,1e-05,1.38433]
[1778541833308,49.6,81641.87,0.0,-0.99234,1e-05,1.38433]
[1778541834267,49.6,81644.06,0.0,-0.99233,1e-05,1.38663]
[1778541834307,49.6,81644.06,0.0,-0.99233,1e-05,1.38663]
[1778541834361,49.6,81643.54,0.0,-0.99233,1e-05,1.38608]
[1778541840070,49.6,81643.66,0.0,-0.99233,1e-05,1.38621]
[1778541848126,49.6,81643.41,0.0,-0.99233,1e-05,1.38594]
[1778541849133,49.6,81647.87,0.0,-0.9923,1e-05,1.39063]
[1778541850416,49.6,81647.87,0.0,-0.9923,1e-05,1.39063]
[1778541850559,49.6,81647.87,0.0,-0.9923,1e-05,1.39063]
[1778541850647,49.6,81651.52,0.0,-0.99228,1e-05,1.39447]
[1778541855175,49.6,81657.0,0.0,-0.99224,1e-05,1.40026]
[1778541856634,49.6,81657.0,0.0,-0.99224,1e-05,1.40026]
[1778541856809,49.6,81658.33,0.0,-0.99223,1e-05,1.40167]
[1778541858179,49.6,81658.43,0.0,-0.99223,1e-05,1.40178]
[1778541858307,49.6,81658.43,0.0,-0.99223,1e-05,1.40178]
[1778541858408,49.6,81658.35,0.0,-0.99223,1e-05,1.40169]
[1778541864238,49.6,81660.58,0.0,-0.99222,1e-05,1.40406]
[1778541867147,49.6,81659.77,0.0,-0.99222,1e-05,1.4032]
[1778541867308,49.6,81659.77,0.0,-0.99222,1e-05,1.4032]
[1778541878522,49.6,81659.13,0.0,-0.99223,1e-05,1.40252]
[1778541878558,49.6,81659.13,0.0,-0.99223,1e-05,1.40252]
[1778541879624,49.6,81659.05,0.0,-0.99224,1e-05,1.401]
[1778541879662,49.6,81659.1,0.0,-0.99224,1e-05,1.40105]
[1778541879808,49.6,81659.1,0.0,-0.99224,1e-05,1.40105]
[1778541883598,49.6,81659.07,0.0,-0.99224,1e-05,1.40102]
[1778541883808,49.6,81660.01,0.0,-0.99223,1e-05,1.40202]
[1778541889419,49.6,81659.14,0.0,-0.99224,1e-05,1.40109]
[1778541894454,49.6,81658.92,0.0,-0.99224,1e-05,1.40086]
[1778541899490,49.6,81659.09,0.0,-0.99224,1e-05,1.40104]
[1778541903518,49.6,81653.41,0.0,-0.99227,1e-05,1.39504]
[1778541904525,49.6,81650.13,0.0,-0.9923,1e-05,1.39158]
[1778541904878,49.6,81650.13,0.0,-0.9923,1e-05,1.39158]
[1778541905058,49.6,81650.13,0.0,-0.9923,1e-05,1.39158]
[1778541906487,49.6,81650.12,0.0,-0.9923,1e-05,1.39157]
[1778541906559,49.6,81650.12,0.0,-0.9923,1e-05,1.39157]
[1778541906588,49.6,81650.07,0.0,-0.9923,1e-05,1.39152]
[1778541911784,49.6,81647.63,0.0,-0.99231,1e-05,1.38895]
[1778541911807,49.6,81647.63,0.0,-0.99231,1e-05,1.38895]
[1778541912581,49.6,81643.02,0.0,-0.99234,1e-05,1.38411]
[1778541913588,49.6,81639.4,0.0,-0.99237,1e-05,1.38032]
[1778541914679,49.6,81639.4,0.0,-0.99237,1e-05,1.38032]
[1778541914810,49.6,81639.4,0.0,-0.99237,1e-05,1.38032]
[1778541920637,49.6,81639.07,0.0,-0.99237,1e-05,1.37998]
[1778541925672,49.6,81636.56,0.0,-0.99238,1e-05,1.37735]
[1778541928444,49.6,81634.78,0.0,-0.99239,1e-05,1.3755]
[1778541928559,49.6,81634.78,0.0,-0.99239,1e-05,1.3755]
[1778541930108,49.6,81634.71,0.0,-0.9924,1e-05,1.37542]
[1778541930309,49.6,81634.71,0.0,-0.9924,1e-05,1.37542]
[1778541930707,49.6,81634.67,0.0,-0.9924,1e-05,1.37538]
[1778541935743,49.6,81634.88,0.0,-0.9924,1e-05,1.37419]
[1778541936205,49.6,81634.88,0.0,-0.9924,1e-05,1.37419]
[1778541936307,49.6,81634.88,0.0,-0.9924,1e-05,1.37419]
[1778541938764,49.6,81639.67,0.0,-0.99237,1e-05,1.37919]
[1778541940043,49.6,81638.91,0.0,-0.99238,1e-05,1.37839]
[1778541940060,49.6,81638.91,0.0,-0.99238,1e-05,1.37839]
[1778541940778,49.6,81638.53,0.0,-0.99238,1e-05,1.37799]
[1778541943681,49.6,81638.83,0.0,-0.99238,1e-05,1.37831]
[1778541943809,49.6,81638.83,0.0,-0.99238,1e-05,1.37831]
[1778541948837,49.6,81639.99,0.0,-0.99237,1e-05,1.37952]
[1778541952051,49.6,81640.73,0.0,-0.99236,1e-05,1.38029]
[1778541952058,49.6,81640.73,0.0,-0.99236,1e-05,1.38029]
[1778541953570,49.6,81639.96,0.0,-0.99237,1e-05,1.37949]
[1778541953809,49.6,81639.96,0.0,-0.99237,1e-05,1.37949]
[1778541953652,49.6,81639.96,0.0,-0.99237,1e-05,1.37949]
[1778541956604,49.6,81640.37,0.0,-0.99237,1e-05,1.37992]
[1778541956815,49.6,81640.37,0.0,-0.99237,1e-05,1.37992]
[1778541961931,49.6,81638.25,0.0,-0.99238,1e-05,1.3777]
[1778541967652,49.6,81638.43,0.0,-0.99238,1e-05,1.37789]
[1778541967809,49.6,81638.43,0.0,-0.99238,1e-05,1.37789]
[1778541968658,49.6,81638.5,0.0,-0.99238,1e-05,1.37796]
[1778541968812,49.6,81638.5,0.0,-0.99238,1e-05,1.37796]
[1778541969987,49.6,81638.71,0.0,-0.99238,1e-05,1.37818]
[1778541975022,49.6,81638.42,0.0,-0.99238,1e-05,1.37788]
[1778541980058,49.6,81638.24,0.0,-0.99238,1e-05,1.37769]
[1778541983590,49.6,81637.71,0.0,-0.99238,1e-05,1.37714]
[1778541983809,49.6,81637.71,0.0,-0.99238,1e-05,1.37714]
[1778541992141,49.6,81637.9,0.0,-0.99239,1e-05,1.37592]
[1778541994132,49.6,81637.9,0.0,-0.99239,1e-05,1.37592]
[1778541994309,49.6,81637.9,0.0,-0.99239,1e-05,1.37592]
[1778541995690,49.6,81640.81,0.0,-0.99237,1e-05,1.37896]
[1778541995808,49.6,81640.81,0.0,-0.99237,1e-05,1.37896]
[1778541995908,49.6,81643.64,0.0,-0.99235,1e-05,1.38192]
[1778542001204,49.6,81645.45,0.0,-0.99234,1e-05,1.38381]
[1778542006239,49.6,81644.66,0.0,-0.99235,1e-05,1.38299]
[1778542011274,49.6,81644.34,0.0,-0.99235,1e-05,1.38265]
[1778542015738,49.6,81644.79,0.0,-0.99235,1e-05,1.38312]
[1778542015810,49.6,81644.79,0.0,-0.99235,1e-05,1.38312]
[1778542022351,49.6,81644.0,0.0,-0.99235,1e-05,1.3823]
[1778542027386,49.6,81644.16,0.0,-0.99235,1e-05,1.38246]
[1778542031062,49.6,81644.01,0.0,-0.99235,1e-05,1.38231]
[1778542031307,49.6,81644.01,0.0,-0.99235,1e-05,1.38231]
[1778542031712,49.6,81644.01,0.0,-0.99235,1e-05,1.38231]
[1778542031811,49.6,81644.01,0.0,-0.99235,1e-05,1.38231]
[1778542031871,49.6,81644.15,0.0,-0.99235,1e-05,1.38245]
[1778542037456,49.6,81644.19,0.0,-0.99235,1e-05,1.38249]
[1778542042491,49.6,81643.75,0.0,-0.99235,1e-05,1.38203]
[1778542047526,49.6,81643.75,0.0,-0.99235,1e-05,1.38203]
[1778542052561,49.6,81643.59,0.0,-0.99236,1e-05,1.38045]
[1778542054575,49.6,81640.47,0.0,-0.99238,1e-05,1.37718]
[1778542055945,49.6,81640.47,0.0,-0.99238,1e-05,1.37718]
[1778542056061,49.6,81640.26,0.0,-0.99238,1e-05,1.37696]
[1778542060617,49.6,81643.31,0.0,-0.99236,1e-05,1.38015]
[1778542061074,49.6,81643.31,0.0,-0.99236,1e-05,1.38015]
[1778542061308,49.6,81643.31,0.0,-0.99236,1e-05,1.38015]
[1778542061624,49.6,81642.77,0.0,-0.99237,1e-05,1.37959]
[1778542071694,49.6,81642.5,0.0,-0.99237,1e-05,1.37931]
[1778542073708,49.6,81637.76,0.0,-0.9924,1e-05,1.37436]
[1778542074810,49.6,81637.76,0.0,-0.9924,1e-05,1.37436]
[1778542080757,49.6,81634.97,0.0,-0.99242,1e-05,1.37145]
[1778542081765,49.6,81629.53,0.0,-0.99245,1e-05,1.3658]
[1778542084109,49.6,81628.02,0.0,-0.99246,1e-05,1.36423]
[1778542084307,49.6,81628.02,0.0,-0.99246,1e-05,1.36423]
[1778542084786,49.6,81628.06,0.0,-0.99246,1e-05,1.36427]
[1778542085153,49.6,81628.06,0.0,-0.99246,1e-05,1.36427]
[1778542085308,49.6,81628.06,0.0,-0.99246,1e-05,1.36427]
[1778542090828,49.6,81628.42,0.0,-0.99246,1e-05,1.36465]
[1778542095863,49.6,81628.53,0.0,-0.99246,1e-05,1.36476]
[1778542096118,49.6,81628.53,0.0,-0.99246,1e-05,1.36476]
[1778542096311,49.6,81628.53,0.0,-0.99246,1e-05,1.36476]
[1778542096870,49.6,81628.39,0.0,-0.99246,1e-05,1.36462]
[1778542101905,49.6,81628.46,0.0,-0.99246,1e-05,1.36469]
[1778542102812,49.6,81628.46,0.0,-0.99246,1e-05,1.36469]
[1778542107947,49.6,81628.49,0.0,-0.99246,1e-05,1.36472]
[1778542112982,49.6,81628.69,0.0,-0.99246,1e-05,1.36352]
[1778542122045,49.6,81628.58,0.0,-0.99246,1e-05,1.36341]
[1778542124565,49.6,81628.59,0.0,-0.99246,1e-05,1.36342]
[1778542124720,49.6,81628.59,0.0,-0.99246,1e-05,1.36342]
[1778542124808,49.6,81628.59,0.0,-0.99246,1e-05,1.36342]
[1778542124821,49.6,81628.59,0.0,-0.99246,1e-05,1.36342]
[1778542130102,49.6,81628.63,0.0,-0.99246,1e-05,1.36346]
[1778542131560,49.6,81628.63,0.0,-0.99246,1e-05,1.36346]
[1778542131808,49.6,81628.63,0.0,-0.99246,1e-05,1.36346]
[1778542131858,49.6,81628.63,0.0,-0.99246,1e-05,1.36346]
[1778542132058,49.6,81628.63,0.0,-0.99246,1e-05,1.36346]
[1778542131909,49.6,81629.39,0.0,-0.99246,1e-05,1.36424]
[1778542136980,49.6,81629.43,0.0,-0.99246,1e-05,1.36429]
[1778542137029,49.6,81628.87,0.0,-0.99246,1e-05,1.36371]
[1778542137118,49.6,81628.87,0.0,-0.99246,1e-05,1.36371]
[1778542137308,49.6,81628.87,0.0,-0.99246,1e-05,1.36371]
[1778542145207,49.6,81633.51,0.0,-0.99243,1e-05,1.36852]
[1778542146683,49.6,81633.51,0.0,-0.99243,1e-05,1.36852]
[1778542146810,49.6,81633.51,0.0,-0.99243,1e-05,1.36852]
[1778542146832,49.6,81633.51,0.0,-0.99243,1e-05,1.36852]
[1778542147058,49.6,81633.51,0.0,-0.99243,1e-05,1.36852]
[1778542146911,49.6,81635.59,0.0,-0.99242,1e-05,1.37068]
[1778542152966,49.6,81636.94,0.0,-0.99241,1e-05,1.37209]
[1778542153067,49.6,81636.01,0.0,-0.99242,1e-05,1.37112]
[1778542153110,49.6,81636.01,0.0,-0.99242,1e-05,1.37112]
[1778542153308,49.6,81636.01,0.0,-0.99242,1e-05,1.37112]
[1778542160792,49.6,81635.9,0.0,-0.99242,1e-05,1.371]
[1778542161319,49.6,81632.62,0.0,-0.99244,1e-05,1.3676]
[1778542162368,49.6,81632.62,0.0,-0.99244,1e-05,1.3676]
[1778542162478,49.6,81632.62,0.0,-0.99244,1e-05,1.3676]
[1778542162561,49.6,81632.62,0.0,-0.99244,1e-05,1.3676]
[1778542162579,49.6,81634.51,0.0,-0.99243,1e-05,1.36956]
[1778542167301,49.6,81634.29,0.0,-0.99243,1e-05,1.36933]
[1778542167308,49.6,81634.29,0.0,-0.99243,1e-05,1.36933]
[1778542167348,49.6,81634.29,0.0,-0.99243,1e-05,1.36933]
[1778542167558,49.6,81634.29,0.0,-0.99243,1e-05,1.36933]
[1778542167659,49.6,81633.68,0.0,-0.99243,1e-05,1.3687]
[1778542173840,49.6,81631.08,0.0,-0.99246,1e-05,1.36459]
[1778542173885,49.6,81618.77,0.0,-0.99254,1e-05,1.35187]
[1778542174419,49.6,81607.65,0.0,-0.99261,1e-05,1.34048]
[1778542175422,49.6,81612.93,0.0,-0.99257,1e-05,1.34588]
[1778542177003,49.6,81612.93,0.0,-0.99257,1e-05,1.34588]
[1778542183352,49.6,81613.0,0.0,-0.99257,1e-05,1.34595]
[1778542183560,49.6,81613.0,0.0,-0.99257,1e-05,1.34595]
[1778542189520,49.6,81616.66,0.0,-0.99255,1e-05,1.34971]
[1778542192464,49.6,81616.59,0.0,-0.99255,1e-05,1.34963]
[1778542192539,49.6,81616.59,0.0,-0.99255,1e-05,1.34963]
[1778542192558,49.6,81616.59,0.0,-0.99255,1e-05,1.34963]
[1778542192565,49.6,81615.59,0.0,-0.99256,1e-05,1.34861]
[1778542197578,49.6,81615.17,0.0,-0.99256,1e-05,1.34818]
[1778542198716,49.6,81615.17,0.0,-0.99256,1e-05,1.34818]
[1778542198774,49.6,81615.17,0.0,-0.99256,1e-05,1.34818]
[1778542198810,49.6,81615.17,0.0,-0.99256,1e-05,1.34818]
[1778542198876,49.6,81611.14,0.0,-0.99258,1e-05,1.34404]
[1778542200597,49.6,81607.56,0.0,-0.99261,1e-05,1.34038]
[1778542201604,49.6,81613.61,0.0,-0.99257,1e-05,1.34658]
[1778542202831,49.6,81613.61,0.0,-0.99257,1e-05,1.34658]
[1778542203063,49.6,81613.61,0.0,-0.99257,1e-05,1.34658]
[1778542203165,49.6,81617.53,0.0,-0.99254,1e-05,1.3506]
[1778542203384,49.6,81617.53,0.0,-0.99254,1e-05,1.3506]
[1778542203557,49.6,81617.53,0.0,-0.99254,1e-05,1.3506]
[1778542208653,49.6,81617.66,0.0,-0.99254,1e-05,1.35073]
[1778542212681,49.6,81614.1,0.0,-0.99256,1e-05,1.34708]
[1778542213436,49.6,81614.1,0.0,-0.99256,1e-05,1.34708]
[1778542213558,49.6,81614.1,0.0,-0.99256,1e-05,1.34708]
[1778542213723,49.6,81614.1,0.0,-0.99256,1e-05,1.34708]
[1778542213813,49.6,81614.1,0.0,-0.99256,1e-05,1.34708]
[1778542213824,49.6,81613.95,0.0,-0.99257,1e-05,1.34692]
[1778542218123,49.6,81613.04,0.0,-0.99257,1e-05,1.34599]
[1778542218147,49.6,81612.59,0.0,-0.99257,1e-05,1.34553]
[1778542218308,49.6,81612.59,0.0,-0.99257,1e-05,1.34553]
[1778542221745,49.6,81621.33,0.0,-0.99252,1e-05,1.35451]
[1778542222752,49.6,81632.24,0.0,-0.99245,1e-05,1.36579]
[1778542223720,49.6,81632.24,0.0,-0.99245,1e-05,1.36579]
[1778542223811,49.6,81632.24,0.0,-0.99245,1e-05,1.36579]
[1778542223821,49.6,81632.17,0.0,-0.99245,1e-05,1.36572]
[1778542224766,49.6,81632.24,0.0,-0.99245,1e-05,1.36579]
[1778542228794,49.6,81628.98,0.0,-0.99247,1e-05,1.36241]
[1778542231170,49.6,81628.98,0.0,-0.99247,1e-05,1.36241]
[1778542231172,49.6,81628.95,0.0,-0.99248,1e-05,1.36097]
[1778542231292,49.6,81628.95,0.0,-0.99248,1e-05,1.36097]
[1778542231308,49.6,81628.95,0.0,-0.99248,1e-05,1.36097]
[1778542233829,49.6,81638.44,0.0,-0.99242,1e-05,1.37082]
[1778542234558,49.6,81638.44,0.0,-0.99242,1e-05,1.37082]
[1778542234809,49.6,81638.44,0.0,-0.99242,1e-05,1.37082]
[1778542234836,49.6,81640.32,0.0,-0.9924,1e-05,1.37278]
[1778542236850,49.6,81641.27,0.0,-0.9924,1e-05,1.37377]
[1778542238864,49.6,81650.49,0.0,-0.99234,1e-05,1.38341]
[1778542240878,49.6,81652.1,0.0,-0.99233,1e-05,1.38509]
[1778542241333,49.6,81652.1,0.0,-0.99233,1e-05,1.38509]
[1778542241556,49.6,81652.1,0.0,-0.99233,1e-05,1.38509]
[1778542241563,49.6,81652.1,0.0,-0.99233,1e-05,1.38509]
[1778542241809,49.6,81652.1,0.0,-0.99233,1e-05,1.38509]
[1778542241885,49.6,81652.49,0.0,-0.99233,1e-05,1.3855]
[1778542245913,49.6,81655.22,0.0,-0.99231,1e-05,1.38837]
[1778542252962,49.6,81655.46,0.0,-0.99231,1e-05,1.38862]
[1778542256990,49.6,81658.96,0.0,-0.99228,1e-05,1.39231]
[1778542257327,49.6,81658.96,0.0,-0.99228,1e-05,1.39231]
[1778542257557,49.6,81658.96,0.0,-0.99228,1e-05,1.39231]
[1778542257650,49.6,81658.96,0.0,-0.99228,1e-05,1.39231]
[1778542257811,49.6,81658.96,0.0,-0.99228,1e-05,1.39231]
[1778542257997,49.6,81657.78,0.0,-0.99229,1e-05,1.39107]
[1778542263037,49.6,81659.71,0.0,-0.99228,1e-05,1.3931]
[1778542263838,49.6,81659.71,0.0,-0.99228,1e-05,1.3931]
[1778542264058,49.6,81659.71,0.0,-0.99228,1e-05,1.3931]
[1778542264159,49.6,81659.83,0.0,-0.99228,1e-05,1.39323]
[1778542264484,49.6,81659.83,0.0,-0.99228,1e-05,1.39323]
[1778542264558,49.6,81659.83,0.0,-0.99228,1e-05,1.39323]
[1778542271093,49.6,81659.81,0.0,-0.99228,1e-05,1.39321]
[1778542276128,49.6,81659.26,0.0,-0.99228,1e-05,1.39263]
[1778542277991,49.6,81658.54,0.0,-0.99229,1e-05,1.39187]
[1778542278057,49.6,81658.54,0.0,-0.99229,1e-05,1.39187]
[1778542278142,49.6,81658.38,0.0,-0.99229,1e-05,1.3917]
[1778542278283,49.6,81658.38,0.0,-0.99229,1e-05,1.3917]
[1778542278308,49.6,81658.38,0.0,-0.99229,1e-05,1.3917]
[1778542286198,49.6,81658.5,0.0,-0.99229,1e-05,1.39182]
[1778542288212,49.6,81662.73,0.0,-0.99226,1e-05,1.39629]
[1778542288452,49.6,81662.73,0.0,-0.99226,1e-05,1.39629]
[1778542288560,49.6,81662.73,0.0,-0.99226,1e-05,1.39629]
[1778542288848,49.6,81662.73,0.0,-0.99226,1e-05,1.39629]
[1778542289060,49.6,81662.73,0.0,-0.99226,1e-05,1.39629]
[1778542289219,49.6,81663.9,0.0,-0.99225,1e-05,1.39752]
[1778542294254,49.6,81664.38,0.0,-0.99226,1e-05,1.3966]
[1778542297168,49.6,81664.46,0.0,-0.99226,1e-05,1.39668]
[1778542297310,49.6,81665.06,0.0,-0.99225,1e-05,1.39732]
[1778542297607,49.6,81665.06,0.0,-0.99225,1e-05,1.39732]
[1778542297809,49.6,81665.06,0.0,-0.99225,1e-05,1.39732]
[1778542297887,49.6,81665.13,0.0,-0.99225,1e-05,1.39739]
[1778542303280,49.6,81665.76,0.0,-0.99225,1e-05,1.39806]
[1778542303309,49.6,81665.76,0.0,-0.99225,1e-05,1.39806]
[1778542303356,49.6,81665.76,0.0,-0.99225,1e-05,1.39806]
[1778542303557,49.6,81665.76,0.0,-0.99225,1e-05,1.39806]
[1778542303571,49.6,81665.12,0.0,-0.99225,1e-05,1.39738]
[1778542308352,49.6,81672.09,0.0,-0.99221,1e-05,1.40476]
[1778542309774,49.6,81672.09,0.0,-0.99221,1e-05,1.40476]
[1778542309808,49.6,81672.09,0.0,-0.99221,1e-05,1.40476]
[1778542310086,49.6,81672.09,0.0,-0.99221,1e-05,1.40476]
[1778542310133,49.6,81673.25,0.0,-0.9922,1e-05,1.406]
[1778542310309,49.6,81673.25,0.0,-0.9922,1e-05,1.406]
[1778542313387,49.6,81676.22,0.0,-0.99218,1e-05,1.40915]
[1778542316008,49.6,81677.05,0.0,-0.99217,1e-05,1.41004]
[1778542316059,49.6,81677.05,0.0,-0.99217,1e-05,1.41004]
[1778542316109,49.6,81677.97,0.0,-0.99217,1e-05,1.41102]
[1778542316349,49.6,81677.97,0.0,-0.99217,1e-05,1.41102]
[1778542316557,49.6,81677.97,0.0,-0.99217,1e-05,1.41102]
[1778542319429,49.6,81684.04,0.0,-0.99213,1e-05,1.4175]
[1778542321639,49.6,81684.53,0.0,-0.99212,1e-05,1.41802]
[1778542321809,49.6,81684.53,0.0,-0.99212,1e-05,1.41802]
[1778542321881,49.6,81677.17,0.0,-0.99217,1e-05,1.41017]
[1778542322885,49.6,81677.17,0.0,-0.99217,1e-05,1.41017]
[1778542323064,49.6,81677.17,0.0,-0.99217,1e-05,1.41017]
[1778542323165,49.6,81674.93,0.0,-0.99219,1e-05,1.40778]
[1778542328492,49.6,81674.14,0.0,-0.99219,1e-05,1.40694]
[1778542330632,49.6,81675.51,0.0,-0.99218,1e-05,1.4084]
[1778542330811,49.6,81675.51,0.0,-0.99218,1e-05,1.4084]
[1778542331233,49.6,81675.51,0.0,-0.99218,1e-05,1.4084]
[1778542330846,49.6,81674.9,0.0,-0.99219,1e-05,1.40775]
[1778542331308,49.6,81674.9,0.0,-0.99219,1e-05,1.40775]
[1778542336548,49.6,81674.28,0.0,-0.99219,1e-05,1.40709]
[1778542338526,49.6,81675.05,0.0,-0.99219,1e-05,1.40791]
[1778542338557,49.6,81675.05,0.0,-0.99219,1e-05,1.40791]
[1778542338562,49.6,81676.73,0.0,-0.99218,1e-05,1.4097]
[1778542339544,49.6,81676.73,0.0,-0.99218,1e-05,1.4097]
[1778542339557,49.6,81676.73,0.0,-0.99218,1e-05,1.4097]
[1778542344604,49.6,81677.06,0.0,-0.99217,1e-05,1.41005]
[1778542349639,49.6,81677.96,0.0,-0.99217,1e-05,1.41101]
[1778542350646,49.6,81681.27,0.0,-0.99214,1e-05,1.41454]
[1778542351740,49.6,81681.27,0.0,-0.99214,1e-05,1.41454]
[1778542351809,49.6,81681.27,0.0,-0.99214,1e-05,1.41454]
[1778542352071,49.6,81681.27,0.0,-0.99214,1e-05,1.41454]
[1778542352308,49.6,81681.27,0.0,-0.99214,1e-05,1.41454]
[1778542352313,49.6,81682.49,0.0,-0.99214,1e-05,1.41439]
[1778542355682,49.6,81685.13,0.0,-0.99213,1e-05,1.41722]
[1778542356771,49.6,81685.13,0.0,-0.99213,1e-05,1.41722]
[1778542356811,49.6,81685.13,0.0,-0.99213,1e-05,1.41722]
[1778542356872,49.6,81686.3,0.0,-0.99212,1e-05,1.41847]
[1778542357781,49.6,81686.3,0.0,-0.99212,1e-05,1.41847]
[1778542357808,49.6,81686.3,0.0,-0.99212,1e-05,1.41847]
[1778542363738,49.6,81689.08,0.0,-0.9921,1e-05,1.42145]
[1778542365758,49.6,81694.96,0.0,-0.99206,1e-05,1.42776]
[1778542366766,49.6,81698.9,0.0,-0.99204,1e-05,1.43201]
[1778542367496,49.6,81698.9,0.0,-0.99204,1e-05,1.43201]
[1778542367557,49.6,81698.9,0.0,-0.99204,1e-05,1.43201]
[1778542367969,49.6,81698.9,0.0,-0.99204,1e-05,1.43201]
[1778542368061,49.6,81698.9,0.0,-0.99204,1e-05,1.43201]
[1778542368125,49.6,81698.71,0.0,-0.99204,1e-05,1.4318]
[1778542373815,49.6,81699.78,0.0,-0.99203,1e-05,1.43296]
[1778542377812,49.6,81700.33,0.0,-0.99203,1e-05,1.43355]
[1778542378062,49.6,81700.33,0.0,-0.99203,1e-05,1.43355]
[1778542378200,49.6,81700.33,0.0,-0.99203,1e-05,1.43355]
[1778542378309,49.6,81700.33,0.0,-0.99203,1e-05,1.43355]
[1778542378345,49.6,81700.33,0.0,-0.99203,1e-05,1.43355]
[1778542381871,49.6,81696.17,0.0,-0.99205,1e-05,1.42906]
[1778542383081,49.6,81696.17,0.0,-0.99205,1e-05,1.42906]
[1778542383307,49.6,81696.17,0.0,-0.99205,1e-05,1.42906]
[1778542383308,49.6,81696.17,0.0,-0.99205,1e-05,1.42906]
[1778542383164,49.6,81695.55,0.0,-0.99206,1e-05,1.4284]
[1778542383558,49.6,81695.55,0.0,-0.99206,1e-05,1.4284]
[1778542383885,49.6,81695.56,0.0,-0.99206,1e-05,1.42841]
[1778542388920,49.6,81696.04,0.0,-0.99205,1e-05,1.42892]
[1778542392967,49.6,81695.46,0.0,-0.99206,1e-05,1.4283]
[1778542393058,49.6,81695.46,0.0,-0.99206,1e-05,1.4283]
[1778542393279,49.6,81695.46,0.0,-0.99206,1e-05,1.4283]
[1778542393308,49.6,81695.46,0.0,-0.99206,1e-05,1.4283]
[1778542393151,49.6,81695.46,0.0,-0.99206,1e-05,1.4283]
[1778542398990,49.6,81695.71,0.0,-0.99206,1e-05,1.42857]
[1778542404025,49.6,81695.87,0.0,-0.99206,1e-05,1.42874]
[1778542409077,49.6,81695.78,0.0,-0.99206,1e-05,1.42864]
[1778542409208,49.6,81695.78,0.0,-0.99206,1e-05,1.42864]
[1778542409312,49.6,81695.78,0.0,-0.99206,1e-05,1.42864]
[1778542409362,49.6,81695.19,0.0,-0.99206,1e-05,1.42801]
[1778542410067,49.6,81697.05,0.0,-0.99205,1e-05,1.43001]
[1778542414342,49.6,81697.24,0.0,-0.99205,1e-05,1.42876]
[1778542414357,49.6,81702.21,0.0,-0.99202,1e-05,1.43412]
[1778542414558,49.6,81702.21,0.0,-0.99202,1e-05,1.43412]
[1778542414849,49.6,81702.21,0.0,-0.99202,1e-05,1.43412]
[1778542415063,49.6,81702.21,0.0,-0.99202,1e-05,1.43412]
[1778542415278,49.6,81703.19,0.0,-0.99201,1e-05,1.43518]
[1778542423159,49.6,81703.62,0.0,-0.99201,1e-05,1.43564]
[1778542429201,49.6,81703.4,0.0,-0.99201,1e-05,1.4354]
[1778542435243,49.6,81704.43,0.0,-0.99201,1e-05,1.43652]
[1778542438927,49.6,81704.5,0.0,-0.99201,1e-05,1.43659]
[1778542439061,49.6,81704.5,0.0,-0.99201,1e-05,1.43659]
[1778542439271,49.6,81704.54,0.0,-0.99201,1e-05,1.43664]
[1778542439451,49.6,81704.54,0.0,-0.99201,1e-05,1.43664]
[1778542439558,49.6,81704.54,0.0,-0.99201,1e-05,1.43664]
[1778542446320,49.6,81704.37,0.0,-0.99201,1e-05,1.43645]
[1778542454278,49.6,81704.34,0.0,-0.99201,1e-05,1.43642]
[1778542454309,49.6,81704.34,0.0,-0.99201,1e-05,1.43642]
[1778542454329,49.6,81704.34,0.0,-0.99201,1e-05,1.43642]
[1778542454927,49.6,81704.34,0.0,-0.99201,1e-05,1.43642]
[1778542455059,49.6,81704.34,0.0,-0.99201,1e-05,1.43642]
[1778542456391,49.6,81702.19,0.0,-0.99202,1e-05,1.4341]
[1778542464567,49.6,81701.81,0.0,-0.99202,1e-05,1.43369]
[1778542464809,49.6,81701.81,0.0,-0.99202,1e-05,1.43369]
[1778542464850,49.6,81699.48,0.0,-0.99204,1e-05,1.43117]
[1778542465643,49.6,81699.48,0.0,-0.99204,1e-05,1.43117]
[1778542465809,49.6,81699.48,0.0,-0.99204,1e-05,1.43117]
[1778542474408,49.6,81699.48,0.0,-0.99204,1e-05,1.43117]
[1778542474756,49.6,81708.05,0.0,-0.99199,1e-05,1.43897]
[1778542475654,49.6,81708.05,0.0,-0.99199,1e-05,1.43897]
[1778542475810,49.6,81708.05,0.0,-0.99199,1e-05,1.43897]
[1778542475911,49.6,81708.32,0.0,-0.99199,1e-05,1.43926]
[1778542477062,49.6,81708.32,0.0,-0.99199,1e-05,1.43926]
[1778542477163,49.6,81708.33,0.0,-0.99199,1e-05,1.43927]
[1778542479064,49.6,81708.33,0.0,-0.99199,1e-05,1.43927]
[1778542479165,49.6,81708.3,0.0,-0.99199,1e-05,1.43924]
[1778542481344,49.6,81707.93,0.0,-0.99199,1e-05,1.43884]
[1778542481558,49.6,81708.95,0.0,-0.99198,1e-05,1.43995]
[1778542483063,49.6,81708.15,0.0,-0.99199,1e-05,1.43908]
[1778542483165,49.6,81708.28,0.0,-0.99199,1e-05,1.43922]
[1778542486858,49.6,81707.8,0.0,-0.99199,1e-05,1.4387]
[1778542487057,49.6,81707.8,0.0,-0.99199,1e-05,1.4387]
[1778542492643,49.6,81707.97,0.0,-0.99199,1e-05,1.43888]
[1778542494602,49.6,81707.01,0.0,-0.992,1e-05,1.43785]
[1778542494808,49.6,81707.01,0.0,-0.992,1e-05,1.43785]
[1778542495481,49.6,81706.86,0.0,-0.992,1e-05,1.43768]
[1778542495559,49.6,81706.86,0.0,-0.992,1e-05,1.43768]
[1778542495664,49.6,81706.78,0.0,-0.992,1e-05,1.4376]
[1778542500700,49.6,81714.63,0.0,-0.99194,1e-05,1.44611]
[1778542502249,49.6,81714.63,0.0,-0.99194,1e-05,1.44611]
[1778542502323,49.6,81714.63,0.0,-0.99194,1e-05,1.44611]
[1778542502350,49.6,81719.41,0.0,-0.99191,1e-05,1.45132]
[1778542507749,49.6,81720.39,0.0,-0.99191,1e-05,1.45239]
[1778542512784,49.6,81725.34,0.0,-0.99187,1e-05,1.4578]
[1778542513516,49.6,81725.34,0.0,-0.99187,1e-05,1.4578]
[1778542513557,49.6,81725.34,0.0,-0.99187,1e-05,1.4578]
[1778542516309,49.6,81727.54,0.0,-0.99186,1e-05,1.46021]
[1778542516411,49.6,81729.86,0.0,-0.99184,1e-05,1.46276]
[1778542516559,49.6,81729.86,0.0,-0.99184,1e-05,1.46276]
[1778542519467,49.6,81733.08,0.0,-0.99182,1e-05,1.46629]
[1778542519557,49.6,81735.67,0.0,-0.9918,1e-05,1.46915]
[1778542524209,49.6,81737.11,0.0,-0.99179,1e-05,1.47073]
[1778542524313,49.6,81737.11,0.0,-0.99179,1e-05,1.47073]
[1778542524414,49.6,81737.61,0.0,-0.99179,1e-05,1.47128]
[1778542528105,49.6,81737.06,0.0,-0.99179,1e-05,1.47068]
[1778542528307,49.6,81737.06,0.0,-0.99179,1e-05,1.47068]
[1778542534396,49.6,81736.76,0.0,-0.9918,1e-05,1.46886]
[1778542534401,49.6,81731.81,0.0,-0.99184,1e-05,1.46341]
[1778542534558,49.6,81731.81,0.0,-0.99184,1e-05,1.46341]
[1778542536527,49.6,81729.59,0.0,-0.99185,1e-05,1.46098]
[1778542536558,49.6,81729.59,0.0,-0.99185,1e-05,1.46098]
[1778542536952,49.6,81730.81,0.0,-0.99184,1e-05,1.46232]
[1778542539583,49.6,81729.76,0.0,-0.99185,1e-05,1.46116]
[1778542539807,49.6,81729.76,0.0,-0.99185,1e-05,1.46116]
[1778542539973,49.6,81722.45,0.0,-0.9919,1e-05,1.45316]
[1778542542312,49.6,81722.27,0.0,-0.9919,1e-05,1.45297]
[1778542542369,49.6,81722.65,0.0,-0.9919,1e-05,1.45338]
[1778542542558,49.6,81722.65,0.0,-0.9919,1e-05,1.45338]
[1778542545150,49.6,81721.88,0.0,-0.9919,1e-05,1.45254]
[1778542545314,49.6,81721.88,0.0,-0.9919,1e-05,1.45254]
[1778542551053,49.6,81722.3,0.0,-0.9919,1e-05,1.453]
[1778542551883,49.6,81722.3,0.0,-0.9919,1e-05,1.453]
[1778542552060,49.6,81722.3,0.0,-0.9919,1e-05,1.453]
[1778542553824,49.6,81722.47,0.0,-0.9919,1e-05,1.45318]
[1778542554062,49.6,81722.47,0.0,-0.9919,1e-05,1.45318]
[1778542554163,49.6,81722.47,0.0,-0.9919,1e-05,1.45318]
[1778542556100,49.6,81732.34,0.0,-0.99183,1e-05,1.464]
[1778542556727,49.6,81732.34,0.0,-0.99183,1e-05,1.464]
[1778542556808,49.6,81732.34,0.0,-0.99183,1e-05,1.464]
[1778542557107,49.6,81736.44,0.0,-0.9918,1e-05,1.46851]
[1778542558114,49.6,81735.71,0.0,-0.99181,1e-05,1.4677]
[1778542560248,49.6,81735.45,0.0,-0.99181,1e-05,1.46742]
[1778542560308,49.6,81735.45,0.0,-0.99181,1e-05,1.46742]
[1778542560348,49.6,81734.85,0.0,-0.99181,1e-05,1.46676]
[1778542562142,49.6,81737.84,0.0,-0.99179,1e-05,1.47005]
[1778542567178,49.6,81740.24,0.0,-0.99178,1e-05,1.4727]
[1778542575234,49.6,81740.02,0.0,-0.99178,1e-05,1.47245]
[1778542579060,49.6,81740.9,0.0,-0.99177,1e-05,1.47342]
[1778542584297,49.6,81740.0,0.0,-0.99178,1e-05,1.47243]
[1778542589332,49.6,81739.17,0.0,-0.99179,1e-05,1.47152]
[1778542594367,49.6,81739.08,0.0,-0.99179,1e-05,1.46993]
[1778542598847,49.6,81739.0,0.0,-0.99179,1e-05,1.46984]
[1778542598955,49.6,81739.0,0.0,-0.99179,1e-05,1.46984]
[1778542599060,49.6,81739.0,0.0,-0.99179,1e-05,1.46984]
[1778542600409,49.6,81739.03,0.0,-0.99179,1e-05,1.46987]
[1778542610479,49.6,81735.01,0.0,-0.99182,1e-05,1.46545]
[1778542612493,49.6,81731.04,0.0,-0.99185,1e-05,1.46108]
[1778542614263,49.6,81730.74,0.0,-0.99185,1e-05,1.46076]
[1778542614309,49.6,81730.74,0.0,-0.99185,1e-05,1.46076]
[1778542614659,49.6,81730.29,0.0,-0.99185,1e-05,1.46026]
[1778542614812,49.6,81730.29,0.0,-0.99185,1e-05,1.46026]
[1778542615514,49.6,81729.89,0.0,-0.99186,1e-05,1.45982]
[1778542620549,49.6,81729.64,0.0,-0.99186,1e-05,1.45955]
[1778542625584,49.6,81727.35,0.0,-0.99187,1e-05,1.45704]
[1778542627018,49.6,81727.32,0.0,-0.99187,1e-05,1.45701]
[1778542627061,49.6,81727.32,0.0,-0.99187,1e-05,1.45701]
[1778542639682,49.6,81726.39,0.0,-0.99188,1e-05,1.45599]
[1778542641608,49.6,81726.39,0.0,-0.99188,1e-05,1.45599]
[1778542641804,49.6,81726.39,0.0,-0.99188,1e-05,1.45599]
[1778542641809,49.6,81726.39,0.0,-0.99188,1e-05,1.45599]
[1778542641854,49.6,81726.63,0.0,-0.99188,1e-05,1.45625]
[1778542642703,49.6,81718.7,0.0,-0.99193,1e-05,1.4476]
[1778542643710,49.6,81714.5,0.0,-0.99196,1e-05,1.44303]
[1778542644923,49.6,81714.5,0.0,-0.99196,1e-05,1.44303]
[1778542645063,49.6,81714.5,0.0,-0.99196,1e-05,1.44303]
[1778542645183,49.6,81714.5,0.0,-0.99196,1e-05,1.44303]
[1778542645308,49.6,81714.5,0.0,-0.99196,1e-05,1.44303]
[1778542645409,49.6,81714.05,0.0,-0.99196,1e-05,1.44254]
[1778542650759,49.6,81713.29,0.0,-0.99197,1e-05,1.44172]
[1778542652773,49.6,81707.91,0.0,-0.99201,1e-05,1.43443]
[1778542655651,49.6,81707.56,0.0,-0.99202,1e-05,1.43405]
[1778542655808,49.6,81707.56,0.0,-0.99202,1e-05,1.43405]
[1778542661836,49.6,81705.12,0.0,-0.99203,1e-05,1.43141]
[1778542666871,49.6,81705.64,0.0,-0.99203,1e-05,1.43197]
[1778542670899,49.6,81710.27,0.0,-0.992,1e-05,1.43698]
[1778542671906,49.6,81714.49,0.0,-0.99197,1e-05,1.44155]
[1778542673324,49.6,81714.49,0.0,-0.99197,1e-05,1.44155]
[1778542673522,49.6,81714.49,0.0,-0.99197,1e-05,1.44155]
[1778542673558,49.6,81714.49,0.0,-0.99197,1e-05,1.44155]
[1778542673598,49.6,81715.45,0.0,-0.99196,1e-05,1.44259]
[1778542676993,49.6,81716.94,0.0,-0.99195,1e-05,1.44421]
[1778542677060,49.6,81716.94,0.0,-0.99195,1e-05,1.44421]
[1778542677074,49.6,81716.94,0.0,-0.99195,1e-05,1.44421]
[1778542677315,49.6,81716.94,0.0,-0.99195,1e-05,1.44421]
[1778542677410,49.6,81716.87,0.0,-0.99195,1e-05,1.44414]
[1778542682983,49.6,81716.64,0.0,-0.99196,1e-05,1.44389]
[1778542685852,49.6,81718.99,0.0,-0.99194,1e-05,1.44644]
[1778542686063,49.6,81718.99,0.0,-0.99194,1e-05,1.44644]
[1778542692046,49.6,81718.3,0.0,-0.99194,1e-05,1.44569]
[1778542698088,49.6,81718.61,0.0,-0.99194,1e-05,1.44603]
[1778542699832,49.6,81718.52,0.0,-0.99194,1e-05,1.44593]
[1778542700059,49.6,81718.52,0.0,-0.99194,1e-05,1.44593]
[1778542700165,49.6,81718.52,0.0,-0.99194,1e-05,1.44593]
[1778542700309,49.6,81718.52,0.0,-0.99194,1e-05,1.44593]
[1778542700410,49.6,81718.89,0.0,-0.99194,1e-05,1.44633]
[1778542706144,49.6,81718.69,0.0,-0.99194,1e-05,1.44612]
[1778542712186,49.6,81718.61,0.0,-0.99195,1e-05,1.44456]
[1778542717221,49.6,81719.39,0.0,-0.99194,1e-05,1.4454]
[1778542721715,49.6,81718.86,0.0,-0.99195,1e-05,1.44483]
[1778542721809,49.6,81718.86,0.0,-0.99195,1e-05,1.44483]
[1778542728299,49.6,81719.09,0.0,-0.99195,1e-05,1.44508]
[1778542733334,49.6,81718.37,0.0,-0.99195,1e-05,1.4443]
[1778542736574,49.6,81718.37,0.0,-0.99195,1e-05,1.4443]
[1778542736640,49.6,81718.37,0.0,-0.99195,1e-05,1.4443]
[1778542736668,49.6,81718.37,0.0,-0.99195,1e-05,1.4443]
[1778542736809,49.6,81718.37,0.0,-0.99195,1e-05,1.4443]
[1778542743404,49.6,81718.52,0.0,-0.99195,1e-05,1.44446]
[1778542747727,49.6,81718.17,0.0,-0.99195,1e-05,1.44408]
[1778542747808,49.6,81718.49,0.0,-0.99195,1e-05,1.44443]
[1778542748759,49.6,81718.69,0.0,-0.99195,1e-05,1.44464]
[1778542748808,49.6,81718.69,0.0,-0.99195,1e-05,1.44464]
[1778542749447,49.6,81719.05,0.0,-0.99195,1e-05,1.44503]
[1778542754482,49.6,81718.01,0.0,-0.99195,1e-05,1.4439]
[1778542754965,49.6,81718.01,0.0,-0.99195,1e-05,1.4439]
[1778542755065,49.6,81718.01,0.0,-0.99195,1e-05,1.4439]
[1778542758655,49.6,81718.08,0.0,-0.99195,1e-05,1.44398]
[1778542758700,49.6,81718.29,0.0,-0.99195,1e-05,1.44421]
[1778542758807,49.6,81718.29,0.0,-0.99195,1e-05,1.44421]
[1778542759433,49.6,81718.29,0.0,-0.99195,1e-05,1.44421]
[1778542759558,49.6,81718.29,0.0,-0.99195,1e-05,1.44421]
[1778542765559,49.6,81719.87,0.0,-0.99194,1e-05,1.44593]
[1778542766623,49.6,81719.87,0.0,-0.99194,1e-05,1.44593]
[1778542766809,49.6,81721.41,0.0,-0.99193,1e-05,1.4476]
[1778542767210,49.6,81721.41,0.0,-0.99193,1e-05,1.4476]
[1778542767308,49.6,81721.41,0.0,-0.99193,1e-05,1.4476]
[1778542767576,49.6,81725.86,0.0,-0.9919,1e-05,1.45246]
[1778542768582,49.6,81731.08,0.0,-0.99186,1e-05,1.45816]
[1778542770705,49.6,81730.35,0.0,-0.99187,1e-05,1.45737]
[1778542770812,49.6,81731.34,0.0,-0.99186,1e-05,1.45845]
[1778542777645,49.6,81734.65,0.0,-0.99185,1e-05,1.4606]
[1778542779134,49.6,81734.8,0.0,-0.99185,1e-05,1.46076]
[1778542779310,49.6,81734.8,0.0,-0.99185,1e-05,1.46076]
[1778542779359,49.6,81734.8,0.0,-0.99185,1e-05,1.46076]
[1778542779559,49.6,81734.8,0.0,-0.99185,1e-05,1.46076]
[1778542779659,49.6,81734.83,0.0,-0.99185,1e-05,1.46079]
[1778542784695,49.6,81736.04,0.0,-0.99184,1e-05,1.46212]
[1778542789170,49.6,81736.59,0.0,-0.99184,1e-05,1.46273]
[1778542789308,49.6,81736.59,0.0,-0.99184,1e-05,1.46273]
[1778542790737,49.6,81741.26,0.0,-0.9918,1e-05,1.46786]
[1778542791744,49.6,81745.64,0.0,-0.99177,1e-05,1.47269]
[1778542793049,49.6,81746.04,0.0,-0.99177,1e-05,1.47314]
[1778542793060,49.6,81746.04,0.0,-0.99177,1e-05,1.47314]
[1778542793286,49.6,81746.04,0.0,-0.99177,1e-05,1.47314]
[1778542793309,49.6,81746.04,0.0,-0.99177,1e-05,1.47314]
[1778542793758,49.6,81745.4,0.0,-0.99177,1e-05,1.47243]
[1778542798795,49.6,81745.34,0.0,-0.99177,1e-05,1.47236]
[1778542799800,49.6,81739.53,0.0,-0.99181,1e-05,1.46596]
[1778542802399,49.6,81736.7,0.0,-0.99183,1e-05,1.46285]
[1778542802559,49.6,81736.7,0.0,-0.99183,1e-05,1.46285]
[1778542802823,49.6,81730.01,0.0,-0.99188,1e-05,1.45551]
[1778542807858,49.6,81730.21,0.0,-0.99188,1e-05,1.45573]
[1778542810402,49.6,81727.85,0.0,-0.99189,1e-05,1.45315]
[1778542810559,49.6,81727.85,0.0,-0.99189,1e-05,1.45315]
[1778542810570,49.6,81727.85,0.0,-0.99189,1e-05,1.45315]
[1778542810660,49.6,81726.69,0.0,-0.9919,1e-05,1.45188]
[1778542810812,49.6,81726.69,0.0,-0.9919,1e-05,1.45188]
[1778542816921,49.6,81726.91,0.0,-0.9919,1e-05,1.45212]
[1778542818831,49.6,81726.48,0.0,-0.9919,1e-05,1.45166]
[1778542819063,49.6,81726.48,0.0,-0.9919,1e-05,1.45166]
[1778542829005,49.6,81728.11,0.0,-0.99189,1e-05,1.45344]
[1778542832424,49.6,81728.43,0.0,-0.99189,1e-05,1.45379]
[1778542832565,49.6,81728.43,0.0,-0.99189,1e-05,1.45379]
[1778542832745,49.6,81728.43,0.0,-0.99189,1e-05,1.45379]
[1778542832809,49.6,81728.43,0.0,-0.99189,1e-05,1.45379]
[1778542833033,49.6,81727.35,0.0,-0.99191,1e-05,1.45113]
[1778542838068,49.6,81726.92,0.0,-0.99191,1e-05,1.45066]
[1778542843103,49.6,81726.5,0.0,-0.99191,1e-05,1.4502]
[1778542844165,49.6,81726.5,0.0,-0.99191,1e-05,1.4502]
[1778542844308,49.6,81726.5,0.0,-0.99191,1e-05,1.4502]
[1778542850152,49.6,81726.09,0.0,-0.99191,1e-05,1.44975]
[1778542855187,49.6,81726.18,0.0,-0.99191,1e-05,1.44985]
[1778542861229,49.6,81726.88,0.0,-0.99191,1e-05,1.45062]
[1778542864707,49.6,81727.06,0.0,-0.99191,1e-05,1.45081]
[1778542864810,49.6,81727.06,0.0,-0.99191,1e-05,1.45081]
[1778542865129,49.6,81727.37,0.0,-0.99191,1e-05,1.45115]
[1778542865308,49.6,81727.37,0.0,-0.99191,1e-05,1.45115]
[1778542866264,49.6,81727.4,0.0,-0.99191,1e-05,1.45118]
[1778542871299,49.6,81726.18,0.0,-0.99191,1e-05,1.44985]
[1778542874681,49.6,81725.6,0.0,-0.99192,1e-05,1.44922]
[1778542874807,49.6,81725.6,0.0,-0.99192,1e-05,1.44922]
[1778542880363,49.6,81729.04,0.0,-0.99189,1e-05,1.45297]
[1778542881388,49.6,81729.04,0.0,-0.99189,1e-05,1.45297]
[1778542881506,49.6,81729.04,0.0,-0.99189,1e-05,1.45297]
[1778542881559,49.6,81729.04,0.0,-0.99189,1e-05,1.45297]
[1778542881607,49.6,81729.21,0.0,-0.99189,1e-05,1.45316]
[1778542884390,49.6,81732.54,0.0,-0.99187,1e-05,1.4568]
[1778542885892,49.6,81733.81,0.0,-0.99186,1e-05,1.45819]
[1778542886059,49.6,81733.81,0.0,-0.99186,1e-05,1.45819]
[1778542886404,49.6,81733.41,0.0,-0.99187,1e-05,1.45775]
[1778542888314,49.6,81733.67,0.0,-0.99186,1e-05,1.45804]
[1778542888558,49.6,81733.67,0.0,-0.99186,1e-05,1.45804]
[1778542895468,49.6,81734.61,0.0,-0.99186,1e-05,1.45759]
[1778542900503,49.6,81735.54,0.0,-0.99186,1e-05,1.45861]
[1778542901529,49.6,81735.54,0.0,-0.99186,1e-05,1.45861]
[1778542901558,49.6,81735.54,0.0,-0.99186,1e-05,1.45861]
[1778542901631,49.6,81738.97,0.0,-0.99183,1e-05,1.46237]
[1778542902005,49.6,81738.97,0.0,-0.99183,1e-05,1.46237]
[1778542902070,49.6,81738.97,0.0,-0.99183,1e-05,1.46237]
[1778542902517,49.6,81739.16,0.0,-0.99183,1e-05,1.46258]
[1778542906569,49.6,81755.93,0.0,-0.99172,1e-05,1.4811]
[1778542907277,49.6,81755.93,0.0,-0.99172,1e-05,1.4811]
[1778542907559,49.6,81783.41,0.0,-0.99152,1e-05,1.51185]
[1778542908568,49.6,81791.22,0.0,-0.99147,1e-05,1.52069]
[1778542909574,49.6,81796.68,0.0,-0.99143,1e-05,1.52689]
[1778542910840,49.6,81796.68,0.0,-0.99143,1e-05,1.52689]
[1778542910886,49.6,81796.86,0.0,-0.99143,1e-05,1.52709]
[1778542915624,49.6,81801.93,0.0,-0.99139,1e-05,1.53287]
[1778542920655,49.6,81805.99,0.0,-0.99136,1e-05,1.53751]
[1778542925903,49.6,81806.6,0.0,-0.99136,1e-05,1.53821]
[1778542926061,49.6,81806.24,0.0,-0.99136,1e-05,1.5378]
[1778542926758,49.6,81806.24,0.0,-0.99136,1e-05,1.5378]
[1778542926811,49.6,81806.24,0.0,-0.99136,1e-05,1.5378]
[1778542926857,49.6,81805.91,0.0,-0.99136,1e-05,1.53742]
[1778542928712,49.6,81808.8,0.0,-0.99134,1e-05,1.54073]
[1778542932298,49.6,81807.91,0.0,-0.99135,1e-05,1.53971]
[1778542932308,49.6,81807.91,0.0,-0.99135,1e-05,1.53971]
[1778542934754,49.6,81802.73,0.0,-0.99139,1e-05,1.53378]
[1778542935582,49.6,81802.73,0.0,-0.99139,1e-05,1.53378]
[1778542935810,49.6,81802.73,0.0,-0.99139,1e-05,1.53378]
[1778542936488,49.6,81800.38,0.0,-0.9914,1e-05,1.5311]
[1778542936558,49.6,81800.38,0.0,-0.9914,1e-05,1.5311]
[1778542936768,49.6,81802.0,0.0,-0.99139,1e-05,1.53295]
[1778542940376,49.6,81802.14,0.0,-0.99139,1e-05,1.53311]
[1778542940558,49.6,81802.14,0.0,-0.99139,1e-05,1.53311]
[1778542946838,49.6,81800.76,0.0,-0.9914,1e-05,1.53154]
[1778542947845,49.6,81795.55,0.0,-0.99144,1e-05,1.5256]
[1778542948352,49.6,81795.55,0.0,-0.99144,1e-05,1.5256]
[1778542948558,49.6,81795.55,0.0,-0.99144,1e-05,1.5256]
[1778542949592,49.6,81794.88,0.0,-0.99144,1e-05,1.52484]
[1778542949809,49.6,81794.88,0.0,-0.99144,1e-05,1.52484]
[1778542949911,49.6,81794.88,0.0,-0.99144,1e-05,1.52484]
[1778542956908,49.6,81796.16,0.0,-0.99144,1e-05,1.52477]
[1778542961531,49.6,81795.87,0.0,-0.99144,1e-05,1.52444]
[1778542961557,49.6,81795.87,0.0,-0.99144,1e-05,1.52444]
[1778542963957,49.6,81792.91,0.0,-0.99147,1e-05,1.52108]
[1778542965257,49.6,81794.04,0.0,-0.99146,1e-05,1.52236]
[1778542965313,49.6,81794.04,0.0,-0.99146,1e-05,1.52236]
[1778542965801,49.6,81794.04,0.0,-0.99146,1e-05,1.52236]
[1778542965808,49.6,81794.04,0.0,-0.99146,1e-05,1.52236]
[1778542965891,49.6,81794.04,0.0,-0.99146,1e-05,1.52236]
[1778542969999,49.6,81796.92,0.0,-0.99144,1e-05,1.52563]
[1778542975034,49.6,81796.96,0.0,-0.99144,1e-05,1.52568]
[1778542976912,49.6,81796.96,0.0,-0.99144,1e-05,1.52568]
[1778542977060,49.6,81796.96,0.0,-0.99144,1e-05,1.52568]
[1778542983412,49.6,81795.65,0.0,-0.99145,1e-05,1.52419]
[1778542983559,49.6,81795.65,0.0,-0.99145,1e-05,1.52419]
[1778542983884,49.6,81795.65,0.0,-0.99145,1e-05,1.52419]
[1778542983985,49.6,81786.9,0.0,-0.99151,1e-05,1.51427]
[1778542984069,49.6,81786.9,0.0,-0.99151,1e-05,1.51427]
[1778542987118,49.6,81782.22,0.0,-0.99154,1e-05,1.50899]
[1778542988154,49.6,81782.22,0.0,-0.99154,1e-05,1.50899]
[1778542988308,49.6,81782.22,0.0,-0.99154,1e-05,1.50899]
[1778542992153,49.6,81785.45,0.0,-0.99152,1e-05,1.51263]
[1778542994218,49.6,81785.08,0.0,-0.99152,1e-05,1.51221]
[1778542994308,49.6,81785.08,0.0,-0.99152,1e-05,1.51221]
[1778542994319,49.6,81785.53,0.0,-0.99152,1e-05,1.51272]
[1778542999066,49.6,81785.16,0.0,-0.99152,1e-05,1.51231]
[1778542999309,49.6,81785.16,0.0,-0.99152,1e-05,1.51231]
[1778543006251,49.6,81783.66,0.0,-0.99153,1e-05,1.51061]
[1778543007193,49.6,81783.66,0.0,-0.99153,1e-05,1.51061]
[1778543007316,49.6,81783.66,0.0,-0.99153,1e-05,1.51061]
[1778543007623,49.6,81783.66,0.0,-0.99153,1e-05,1.51061]
[1778543007808,49.6,81783.66,0.0,-0.99153,1e-05,1.51061]
[1778543007892,49.6,81784.59,0.0,-0.99152,1e-05,1.51166]
[1778543013300,49.6,81783.47,0.0,-0.99154,1e-05,1.50888]
[1778543016140,49.6,81784.19,0.0,-0.99154,1e-05,1.50969]
[1778543016308,49.6,81784.19,0.0,-0.99154,1e-05,1.50969]
[1778543021356,49.6,81785.19,0.0,-0.99153,1e-05,1.51082]
[1778543026391,49.6,81782.84,0.0,-0.99155,1e-05,1.50817]
[1778543028130,49.6,81782.89,0.0,-0.99155,1e-05,1.50822]
[1778543028308,49.6,81782.89,0.0,-0.99155,1e-05,1.50822]
[1778543028405,49.6,81783.25,0.0,-0.99154,1e-05,1.50863]
[1778543029062,49.6,81783.25,0.0,-0.99154,1e-05,1.50863]
[1778543035454,49.6,81783.09,0.0,-0.99154,1e-05,1.50845]
[1778543038868,49.6,81781.89,0.0,-0.99155,1e-05,1.5071]
[1778543038968,49.6,81781.36,0.0,-0.99156,1e-05,1.5065]
[1778543039070,49.6,81781.36,0.0,-0.99156,1e-05,1.5065]
[1778543039822,49.6,81781.36,0.0,-0.99156,1e-05,1.5065]
[1778543040062,49.6,81780.31,0.0,-0.99156,1e-05,1.50532]
[1778543047538,49.6,81782.62,0.0,-0.99155,1e-05,1.50792]
[1778543050320,49.6,81782.96,0.0,-0.99154,1e-05,1.5083]
[1778543050567,49.6,81782.96,0.0,-0.99154,1e-05,1.5083]
[1778543050947,49.6,81782.96,0.0,-0.99154,1e-05,1.5083]
[1778543050952,49.6,81784.44,0.0,-0.99153,1e-05,1.50997]
[1778543051060,49.6,81784.44,0.0,-0.99153,1e-05,1.50997]
[1778543055820,49.6,81782.0,0.0,-0.99155,1e-05,1.50722]
[1778543056059,49.6,81782.57,0.0,-0.99155,1e-05,1.50786]
[1778543056970,49.6,81782.57,0.0,-0.99155,1e-05,1.50786]
[1778543057058,49.6,81782.57,0.0,-0.99155,1e-05,1.50786]
[1778543062646,49.6,81782.25,0.0,-0.99155,1e-05,1.5075]
[1778543068688,49.6,81783.0,0.0,-0.99154,1e-05,1.50835]
[1778543071667,49.6,81782.9,0.0,-0.99155,1e-05,1.50824]
[1778543071810,49.6,81782.9,0.0,-0.99155,1e-05,1.50824]
[1778543071874,49.6,81782.31,0.0,-0.99156,1e-05,1.50605]
[1778543072716,49.6,81772.67,0.0,-0.99163,1e-05,1.49524]
[1778543075035,49.6,81770.88,0.0,-0.99164,1e-05,1.49323]
[1778543075060,49.6,81770.88,0.0,-0.99164,1e-05,1.49323]
[1778543074730,49.6,81770.85,0.0,-0.99164,1e-05,1.4932]
[1778543076744,49.6,81767.3,0.0,-0.99166,1e-05,1.48924]
[1778543082786,49.6,81765.92,0.0,-0.99167,1e-05,1.4877]
[1778543087145,49.6,81765.89,0.0,-0.99167,1e-05,1.48767]
[1778543087309,49.6,81765.89,0.0,-0.99167,1e-05,1.48767]
[1778543087928,49.6,81765.89,0.0,-0.99167,1e-05,1.48767]
[1778543088058,49.6,81765.89,0.0,-0.99167,1e-05,1.48767]
[1778543088029,49.6,81765.89,0.0,-0.99167,1e-05,1.48767]
[1778543095878,49.6,81766.66,0.0,-0.99167,1e-05,1.48852]
[1778543100913,49.6,81767.59,0.0,-0.99166,1e-05,1.48956]
[1778543102756,49.6,81768.66,0.0,-0.99165,1e-05,1.49075]
[1778543102813,49.6,81768.66,0.0,-0.99165,1e-05,1.49075]
[1778543102927,49.6,81768.28,0.0,-0.99166,1e-05,1.49033]
[1778543103422,49.6,81768.28,0.0,-0.99166,1e-05,1.49033]
[1778543103558,49.6,81768.28,0.0,-0.99166,1e-05,1.49033]
[1778543107196,49.6,81770.21,0.0,-0.99164,1e-05,1.49249]
[1778543107310,49.6,81770.21,0.0,-0.99164,1e-05,1.49249]
[1778543107963,49.6,81769.72,0.0,-0.99165,1e-05,1.49194]
[1778543111160,49.6,81769.2,0.0,-0.99165,1e-05,1.49136]
[1778543111308,49.6,81769.2,0.0,-0.99165,1e-05,1.49136]
[1778543117027,49.6,81769.5,0.0,-0.99165,1e-05,1.49169]
[1778543122061,49.6,81768.59,0.0,-0.99165,1e-05,1.49068]
[1778543125451,49.6,81770.3,0.0,-0.99164,1e-05,1.49259]
[1778543125559,49.6,81770.3,0.0,-0.99164,1e-05,1.49259]
[1778543126092,49.6,81768.71,0.0,-0.99165,1e-05,1.49081]
[1778543126763,49.6,81768.71,0.0,-0.99165,1e-05,1.49081]
[1778543126808,49.6,81768.71,0.0,-0.99165,1e-05,1.49081]
[1778543132134,49.6,81765.9,0.0,-0.99168,1e-05,1.48617]
[1778543133825,49.6,81765.9,0.0,-0.99168,1e-05,1.48617]
[1778543134059,49.6,81765.9,0.0,-0.99168,1e-05,1.48617]
[1778543133918,49.6,81767.01,0.0,-0.99167,1e-05,1.48741]
[1778543134965,49.6,81767.01,0.0,-0.99167,1e-05,1.48741]
[1778543135060,49.6,81767.01,0.0,-0.99167,1e-05,1.48741]
[1778543135066,49.6,81762.82,0.0,-0.9917,1e-05,1.48275]
[1778543140191,49.6,81760.72,0.0,-0.99172,1e-05,1.48041]
[1778543142995,49.6,81761.84,0.0,-0.99171,1e-05,1.48166]
[1778543143060,49.6,81761.84,0.0,-0.99171,1e-05,1.48166]
[1778543143096,49.6,81763.02,0.0,-0.9917,1e-05,1.48297]
[1778543144219,49.6,81767.56,0.0,-0.99167,1e-05,1.48802]
[1778543145662,49.6,81767.56,0.0,-0.99167,1e-05,1.48802]
[1778543145808,49.6,81767.56,0.0,-0.99167,1e-05,1.48802]
[1778543151653,49.6,81769.96,0.0,-0.99165,1e-05,1.4907]
[1778543151808,49.6,81769.96,0.0,-0.99165,1e-05,1.4907]
[1778543157311,49.6,81771.94,0.0,-0.99164,1e-05,1.49291]
[1778543158584,49.6,81771.94,0.0,-0.99164,1e-05,1.49291]
[1778543158808,49.6,81771.94,0.0,-0.99164,1e-05,1.49291]
[1778543158909,49.6,81773.45,0.0,-0.99163,1e-05,1.4946]
[1778543159346,49.6,81773.45,0.0,-0.99163,1e-05,1.4946]
[1778543159558,49.6,81773.45,0.0,-0.99163,1e-05,1.4946]
[1778543162511,49.6,81772.54,0.0,-0.99163,1e-05,1.49358]
[1778543162560,49.6,81772.54,0.0,-0.99163,1e-05,1.49358]
[1778543162661,49.6,81764.76,0.0,-0.99169,1e-05,1.4849]
[1778543163435,49.6,81764.76,0.0,-0.99169,1e-05,1.4849]
[1778543163562,49.6,81764.76,0.0,-0.99169,1e-05,1.4849]
[1778543163639,49.6,81762.2,0.0,-0.99171,1e-05,1.48206]
[1778543167807,49.6,81763.7,0.0,-0.9917,1e-05,1.48372]
[1778543168057,49.6,81763.7,0.0,-0.9917,1e-05,1.48372]
[1778543176444,49.6,81762.52,0.0,-0.9917,1e-05,1.48241]
[1778543177817,49.6,81762.52,0.0,-0.9917,1e-05,1.48241]
[1778543178060,49.6,81762.52,0.0,-0.9917,1e-05,1.48241]
[1778543178161,49.6,81762.49,0.0,-0.9917,1e-05,1.48238]
[1778543178438,49.6,81762.49,0.0,-0.9917,1e-05,1.48238]
[1778543178559,49.6,81762.49,0.0,-0.9917,1e-05,1.48238]
[1778543180472,49.6,81767.6,0.0,-0.99167,1e-05,1.48807]
[1778543183140,49.6,81769.41,0.0,-0.99166,1e-05,1.49008]
[1778543183162,49.6,81769.0,0.0,-0.99166,1e-05,1.48963]
[1778543183309,49.6,81769.0,0.0,-0.99166,1e-05,1.48963]
[1778543183433,49.6,81769.0,0.0,-0.99166,1e-05,1.48963]
[1778543183558,49.6,81769.0,0.0,-0.99166,1e-05,1.48963]
[1778543183659,49.6,81769.34,0.0,-0.99166,1e-05,1.49001]
[1778543189538,49.6,81767.68,0.0,-0.99167,1e-05,1.48816]
[1778543194573,49.6,81766.84,0.0,-0.99168,1e-05,1.48571]
[1778543199608,49.6,81766.75,0.0,-0.99168,1e-05,1.48561]
[1778543202629,49.6,81760.9,0.0,-0.99172,1e-05,1.47911]
[1778543204021,49.6,81760.9,0.0,-0.99172,1e-05,1.47911]
[1778543204059,49.6,81760.9,0.0,-0.99172,1e-05,1.47911]
[1778543204079,49.6,81756.92,0.0,-0.99175,1e-05,1.4747]
[1778543205650,49.6,81746.99,0.0,-0.99182,1e-05,1.46375]
[1778543206657,49.6,81746.64,0.0,-0.99182,1e-05,1.46337]
[1778543208671,49.6,81743.74,0.0,-0.99184,1e-05,1.46018]
[1778543209493,49.6,81743.74,0.0,-0.99184,1e-05,1.46018]
[1778543209560,49.6,81743.74,0.0,-0.99184,1e-05,1.46018]
[1778543213719,49.6,81744.06,0.0,-0.99184,1e-05,1.46053]
[1778543213808,49.6,81744.06,0.0,-0.99184,1e-05,1.46053]
[1778543213909,49.6,81744.32,0.0,-0.99184,1e-05,1.46082]
[1778543214536,49.6,81744.32,0.0,-0.99184,1e-05,1.46082]
[1778543214559,49.6,81744.32,0.0,-0.99184,1e-05,1.46082]
[1778543219751,49.6,81743.38,0.0,-0.99185,1e-05,1.45978]
[1778543225793,49.6,81739.44,0.0,-0.99187,1e-05,1.45547]
[1778543227078,49.6,81739.44,0.0,-0.99187,1e-05,1.45547]
[1778543227162,49.6,81735.6,0.0,-0.9919,1e-05,1.45127]
[1778543227308,49.6,81735.6,0.0,-0.9919,1e-05,1.45127]
[1778543227933,49.6,81735.6,0.0,-0.9919,1e-05,1.45127]
[1778543228062,49.6,81735.6,0.0,-0.9919,1e-05,1.45127]
[1778543228163,49.6,81735.27,0.0,-0.9919,1e-05,1.45091]
[1778543233849,49.6,81735.31,0.0,-0.9919,1e-05,1.45095]
[1778543238884,49.6,81734.86,0.0,-0.9919,1e-05,1.45046]
[1778543241905,49.6,81737.19,0.0,-0.99189,1e-05,1.453]
[1778543242912,49.6,81739.28,0.0,-0.99187,1e-05,1.45529]
[1778543245161,49.6,81740.6,0.0,-0.99186,1e-05,1.45674]
[1778543245164,49.6,81741.19,0.0,-0.99186,1e-05,1.45738]
[1778543245308,49.6,81741.19,0.0,-0.99186,1e-05,1.45738]
[1778543245912,49.6,81741.19,0.0,-0.99186,1e-05,1.45738]
[1778543246058,49.6,81741.19,0.0,-0.99186,1e-05,1.45738]
[1778543246159,49.6,81741.19,0.0,-0.99186,1e-05,1.45738]
[1778543247947,49.6,81743.47,0.0,-0.99184,1e-05,1.45988]
[1778543251980,49.6,81739.11,0.0,-0.99188,1e-05,1.45362]
[1778543252389,49.6,81739.11,0.0,-0.99188,1e-05,1.45362]
[1778543252985,49.6,81726.44,0.0,-0.99197,1e-05,1.43982]
[1778543253992,49.6,81726.28,0.0,-0.99197,1e-05,1.43965]
[1778543255955,49.6,81726.28,0.0,-0.99197,1e-05,1.43965]
[1778543256008,49.6,81727.29,0.0,-0.99196,1e-05,1.44074]
[1778543261042,49.6,81727.3,0.0,-0.99196,1e-05,1.44075]
[1778543266077,49.6,81728.91,0.0,-0.99195,1e-05,1.4425]
[1778543266418,49.6,81728.91,0.0,-0.99195,1e-05,1.4425]
[1778543266558,49.6,81728.91,0.0,-0.99195,1e-05,1.4425]
[1778543267199,49.6,81728.91,0.0,-0.99195,1e-05,1.4425]
[1778543267084,49.6,81728.7,0.0,-0.99195,1e-05,1.44227]
[1778543267313,49.6,81728.7,0.0,-0.99195,1e-05,1.44227]
[1778543273126,49.6,81727.88,0.0,-0.99196,1e-05,1.44138]
[1778543278161,49.6,81727.84,0.0,-0.99196,1e-05,1.44134]
[1778543283196,49.6,81725.78,0.0,-0.99197,1e-05,1.4391]
[1778543283694,49.6,81725.78,0.0,-0.99197,1e-05,1.4391]
[1778543283811,49.6,81725.78,0.0,-0.99197,1e-05,1.4391]
[1778543284203,49.6,81726.04,0.0,-0.99197,1e-05,1.43938]
[1778543284590,49.6,81726.04,0.0,-0.99197,1e-05,1.43938]
[1778543284811,49.6,81726.04,0.0,-0.99197,1e-05,1.43938]
[1778543288231,49.6,81728.93,0.0,-0.99195,1e-05,1.44252]
[1778543289036,49.6,81728.93,0.0,-0.99195,1e-05,1.44252]
[1778543289059,49.6,81728.93,0.0,-0.99195,1e-05,1.44252]
[1778543290931,49.6,81729.23,0.0,-0.99195,1e-05,1.44285]
[1778543291059,49.6,81729.23,0.0,-0.99195,1e-05,1.44285]
[1778543291252,49.6,81729.92,0.0,-0.99194,1e-05,1.4436]
[1778543292259,49.6,81735.39,0.0,-0.99191,1e-05,1.44956]
[1778543292733,49.6,81735.39,0.0,-0.99191,1e-05,1.44956]
[1778543292811,49.6,81735.39,0.0,-0.99191,1e-05,1.44956]
[1778543293266,49.6,81738.1,0.0,-0.99189,1e-05,1.45252]
[1778543298071,49.6,81737.07,0.0,-0.9919,1e-05,1.45139]
[1778543298310,49.6,81736.46,0.0,-0.9919,1e-05,1.45073]
[1778543298768,49.6,81736.46,0.0,-0.9919,1e-05,1.45073]
[1778543298809,49.6,81736.46,0.0,-0.9919,1e-05,1.45073]
[1778543299310,49.6,81736.68,0.0,-0.9919,1e-05,1.45097]
[1778543301324,49.6,81735.1,0.0,-0.99191,1e-05,1.44924]
[1778543302470,49.6,81735.1,0.0,-0.99191,1e-05,1.44924]
[1778543302557,49.6,81735.1,0.0,-0.99191,1e-05,1.44924]
[1778543302625,49.6,81735.64,0.0,-0.99191,1e-05,1.44983]
[1778543305316,49.6,81735.03,0.0,-0.99191,1e-05,1.44917]
[1778543305557,49.6,81735.03,0.0,-0.99191,1e-05,1.44917]
[1778543311394,49.6,81735.76,0.0,-0.99191,1e-05,1.44848]
[1778543314631,49.6,81736.36,0.0,-0.99191,1e-05,1.44914]
[1778543314809,49.6,81736.36,0.0,-0.99191,1e-05,1.44914]
[1778543318443,49.6,81738.55,0.0,-0.99189,1e-05,1.45153]
[1778543320060,49.6,81738.55,0.0,-0.99189,1e-05,1.45153]
[1778543320312,49.6,81738.55,0.0,-0.99189,1e-05,1.45153]
[1778543320087,49.6,81740.87,0.0,-0.99188,1e-05,1.45407]
[1778543326031,49.6,81743.6,0.0,-0.99186,1e-05,1.45706]
[1778543326060,49.6,81743.6,0.0,-0.99186,1e-05,1.45706]
[1778543326909,49.6,81742.72,0.0,-0.99187,1e-05,1.45609]
[1778543327060,49.6,81742.72,0.0,-0.99187,1e-05,1.45609]
[1778543327161,49.6,81744.32,0.0,-0.99185,1e-05,1.45784]
[1778543331842,49.6,81744.34,0.0,-0.99185,1e-05,1.45787]
[1778543332062,49.6,81744.34,0.0,-0.99185,1e-05,1.45787]
[1778543337576,49.6,81744.45,0.0,-0.99185,1e-05,1.45799]
[1778543339185,49.6,81744.45,0.0,-0.99185,1e-05,1.45799]
[1778543339309,49.6,81744.45,0.0,-0.99185,1e-05,1.45799]
[1778543339945,49.6,81744.43,0.0,-0.99185,1e-05,1.45797]
[1778543340060,49.6,81744.43,0.0,-0.99185,1e-05,1.45797]
[1778543340161,49.6,81744.36,0.0,-0.99185,1e-05,1.45789]
[1778543341604,49.6,81741.22,0.0,-0.99188,1e-05,1.45445]
[1778543344262,49.6,81738.93,0.0,-0.99189,1e-05,1.45194]
[1778543344308,49.6,81738.93,0.0,-0.99189,1e-05,1.45194]
[1778543349660,49.6,81742.06,0.0,-0.99187,1e-05,1.45537]
[1778543351394,49.6,81743.11,0.0,-0.99186,1e-05,1.45652]
[1778543351558,49.6,81743.11,0.0,-0.99186,1e-05,1.45652]
[1778543352693,49.6,81743.3,0.0,-0.99186,1e-05,1.45673]
[1778543352808,49.6,81743.3,0.0,-0.99186,1e-05,1.45673]
[1778543352893,49.6,81743.3,0.0,-0.99186,1e-05,1.45673]
[1778543358723,49.6,81745.7,0.0,-0.99185,1e-05,1.45936]
[1778543367787,49.6,81745.63,0.0,-0.99185,1e-05,1.45928]
[1778543368608,49.6,81745.63,0.0,-0.99185,1e-05,1.45928]
[1778543368811,49.6,81745.63,0.0,-0.99185,1e-05,1.45928]
[1778543373621,49.6,81744.53,0.0,-0.99186,1e-05,1.45659]
[1778543373809,49.6,81744.53,0.0,-0.99186,1e-05,1.45659]
[1778543373910,49.6,81744.53,0.0,-0.99186,1e-05,1.45659]
[1778543380878,49.6,81741.62,0.0,-0.99188,1e-05,1.4534]
[1778543383482,49.6,81740.17,0.0,-0.99189,1e-05,1.45182]
[1778543383559,49.6,81740.17,0.0,-0.99189,1e-05,1.45182]
[1778543387022,49.6,81742.44,0.0,-0.99188,1e-05,1.4543]
[1778543387059,49.6,81742.44,0.0,-0.99188,1e-05,1.4543]
[1778543387123,49.6,81742.56,0.0,-0.99187,1e-05,1.45443]
[1778543392963,49.6,81742.76,0.0,-0.99187,1e-05,1.45465]
[1778543396351,49.6,81742.32,0.0,-0.99188,1e-05,1.45417]
[1778543396558,49.6,81740.98,0.0,-0.99189,1e-05,1.4527]
[1778543400777,49.6,81741.01,0.0,-0.99189,1e-05,1.45274]
[1778543400809,49.6,81741.01,0.0,-0.99189,1e-05,1.45274]
[1778543401021,49.6,81743.71,0.0,-0.99187,1e-05,1.45569]
[1778543402605,49.6,81744.22,0.0,-0.99186,1e-05,1.45625]
[1778543402810,49.6,81744.22,0.0,-0.99186,1e-05,1.45625]
[1778543408070,49.6,81742.39,0.0,-0.99188,1e-05,1.45425]
[1778543409670,49.6,81739.75,0.0,-0.99189,1e-05,1.45136]
[1778543409809,49.6,81739.75,0.0,-0.99189,1e-05,1.45136]
[1778543411617,49.6,81737.4,0.0,-0.99191,1e-05,1.44879]
[1778543411809,49.6,81737.4,0.0,-0.99191,1e-05,1.44879]
[1778543412098,49.6,81737.83,0.0,-0.99191,1e-05,1.44926]
[1778543415240,49.6,81736.87,0.0,-0.99191,1e-05,1.44822]
[1778543415309,49.6,81736.87,0.0,-0.99191,1e-05,1.44822]
[1778543419383,49.6,81736.02,0.0,-0.99192,1e-05,1.44729]
[1778543419560,49.6,81734.81,0.0,-0.99193,1e-05,1.44597]
[1778543419678,49.6,81734.81,0.0,-0.99193,1e-05,1.44597]
[1778543419808,49.6,81734.81,0.0,-0.99193,1e-05,1.44597]
[1778543420154,49.6,81734.77,0.0,-0.99193,1e-05,1.44593]
[1778543424852,49.6,81735.56,0.0,-0.99192,1e-05,1.44679]
[1778543425059,49.6,81735.56,0.0,-0.99192,1e-05,1.44679]
[1778543430224,49.6,81735.69,0.0,-0.99192,1e-05,1.44693]
[1778543431452,49.6,81733.82,0.0,-0.99194,1e-05,1.44342]
[1778543431558,49.6,81733.82,0.0,-0.99194,1e-05,1.44342]
[1778543432167,49.6,81733.82,0.0,-0.99194,1e-05,1.44342]
[1778543432310,49.6,81733.82,0.0,-0.99194,1e-05,1.44342]
[1778543432411,49.6,81733.14,0.0,-0.99195,1e-05,1.44268]
[1778543436444,49.6,81732.94,0.0,-0.99195,1e-05,1.44246]
[1778543436266,49.6,81728.12,0.0,-0.99198,1e-05,1.43723]
[1778543436558,49.6,81728.12,0.0,-0.99198,1e-05,1.43723]
[1778543440659,49.6,81731.96,0.0,-0.99196,1e-05,1.4414]
[1778543440808,49.6,81731.96,0.0,-0.99196,1e-05,1.4414]
[1778543441301,49.6,81731.49,0.0,-0.99196,1e-05,1.44089]
[1778543443487,49.6,81731.25,0.0,-0.99196,1e-05,1.44062]
[1778543443558,49.6,81731.25,0.0,-0.99196,1e-05,1.44062]
[1778543449111,49.6,81729.96,0.0,-0.99197,1e-05,1.43922]
[1778543449308,49.6,81729.96,0.0,-0.99197,1e-05,1.43922]
[1778543449508,49.6,81730.85,0.0,-0.99196,1e-05,1.44019]
[1778543449558,49.6,81730.85,0.0,-0.99196,1e-05,1.44019]
[1778543450367,49.6,81729.99,0.0,-0.99197,1e-05,1.43926]
[1778543453388,49.6,81726.68,0.0,-0.99199,1e-05,1.43567]
[1778543455103,49.6,81727.29,0.0,-0.99199,1e-05,1.43633]
[1778543455309,49.6,81727.29,0.0,-0.99199,1e-05,1.43633]
[1778543460400,49.6,81727.22,0.0,-0.99199,1e-05,1.43625]
[1778543460437,49.6,81727.96,0.0,-0.99198,1e-05,1.43705]
[1778543460559,49.6,81727.96,0.0,-0.99198,1e-05,1.43705]
[1778543461024,49.6,81727.96,0.0,-0.99198,1e-05,1.43705]
[1778543461058,49.6,81727.96,0.0,-0.99198,1e-05,1.43705]
[1778543466479,49.6,81727.92,0.0,-0.99198,1e-05,1.43701]
[1778543471515,49.6,81725.79,0.0,-0.992,1e-05,1.4347]
[1778543473911,49.6,81725.94,0.0,-0.992,1e-05,1.43487]
[1778543474061,49.6,81725.94,0.0,-0.992,1e-05,1.43487]
[1778543475967,49.6,81725.94,0.0,-0.992,1e-05,1.43487]
[1778543476061,49.6,81725.94,0.0,-0.992,1e-05,1.43487]
[1778543476069,49.6,81726.05,0.0,-0.992,1e-05,1.43499]
[1778543481810,49.6,81727.51,0.0,-0.99199,1e-05,1.43657]
[1778543482063,49.6,81727.51,0.0,-0.99199,1e-05,1.43657]
[1778543487622,49.6,81726.41,0.0,-0.99199,1e-05,1.43538]
[1778543487809,49.6,81726.41,0.0,-0.99199,1e-05,1.43538]
[1778543487953,49.6,81726.41,0.0,-0.99199,1e-05,1.43538]
[1778543488061,49.6,81726.41,0.0,-0.99199,1e-05,1.43538]
[1778543488162,49.6,81728.22,0.0,-0.99198,1e-05,1.43734]
[1778543493669,49.6,81728.41,0.0,-0.99199,1e-05,1.43607]
[1778543498704,49.6,81728.21,0.0,-0.99199,1e-05,1.43586]
[1778543501191,49.6,81728.34,0.0,-0.99199,1e-05,1.436]
[1778543501307,49.6,81728.34,0.0,-0.99199,1e-05,1.436]
[1778543503516,49.6,81728.31,0.0,-0.99199,1e-05,1.43596]
[1778543503558,49.6,81728.31,0.0,-0.99199,1e-05,1.43596]
[1778543503905,49.6,81728.42,0.0,-0.99199,1e-05,1.43608]
[1778543509781,49.6,81730.13,0.0,-0.99198,1e-05,1.43794]
[1778543515823,49.6,81730.07,0.0,-0.99198,1e-05,1.43787]
[1778543520063,49.6,81731.14,0.0,-0.99197,1e-05,1.43903]
[1778543525903,49.6,81732.21,0.0,-0.99196,1e-05,1.44019]
[1778543526037,49.6,81732.21,0.0,-0.99196,1e-05,1.44019]
[1778543526061,49.6,81732.21,0.0,-0.99196,1e-05,1.44019]
[1778543526165,49.6,81732.2,0.0,-0.99196,1e-05,1.44018]
[1778543531941,49.6,81730.83,0.0,-0.99197,1e-05,1.4387]
[1778543533955,49.6,81735.11,0.0,-0.99194,1e-05,1.44335]
[1778543535089,49.6,81735.11,0.0,-0.99194,1e-05,1.44335]
[1778543535167,49.6,81735.11,0.0,-0.99194,1e-05,1.44335]
[1778543535308,49.6,81735.11,0.0,-0.99194,1e-05,1.44335]
[1778543535409,49.6,81735.98,0.0,-0.99194,1e-05,1.44429]
[1778543539997,49.6,81740.54,0.0,-0.9919,1e-05,1.44926]
[1778543542066,49.6,81741.2,0.0,-0.9919,1e-05,1.44998]
[1778543542243,49.6,81741.2,0.0,-0.9919,1e-05,1.44998]
[1778543542308,49.6,81741.2,0.0,-0.9919,1e-05,1.44998]
[1778543542409,49.6,81741.31,0.0,-0.9919,1e-05,1.4501]
[1778543548055,49.6,81741.29,0.0,-0.9919,1e-05,1.45008]
[1778543550714,49.6,81739.76,0.0,-0.99191,1e-05,1.44841]
[1778543550808,49.6,81739.76,0.0,-0.99191,1e-05,1.44841]
[1778543550851,49.6,81739.76,0.0,-0.99191,1e-05,1.44841]
[1778543551058,49.6,81739.76,0.0,-0.99191,1e-05,1.44841]
[1778543551091,49.6,81739.76,0.0,-0.99192,1e-05,1.44693]
[1778543558126,49.6,81739.56,0.0,-0.99192,1e-05,1.44671]
[1778543559852,49.6,81740.46,0.0,-0.99191,1e-05,1.4477]
[1778543560066,49.6,81740.46,0.0,-0.99191,1e-05,1.4477]
[1778543560305,49.6,81741.49,0.0,-0.99191,1e-05,1.44882]
[1778543560601,49.6,81741.49,0.0,-0.99191,1e-05,1.44882]
[1778543560808,49.6,81741.49,0.0,-0.99191,1e-05,1.44882]
[1778543566182,49.6,81745.67,0.0,-0.99188,1e-05,1.45339]
[1778543566664,49.6,81745.67,0.0,-0.99188,1e-05,1.45339]
[1778543566722,49.6,81745.67,0.0,-0.99188,1e-05,1.45339]
[1778543566810,49.6,81745.67,0.0,-0.99188,1e-05,1.45339]
[1778543567189,49.6,81747.33,0.0,-0.99187,1e-05,1.45521]
[1778543575245,49.6,81748.07,0.0,-0.99186,1e-05,1.45602]
[1778543577516,49.6,81748.07,0.0,-0.99186,1e-05,1.45602]
[1778543577559,49.6,81748.07,0.0,-0.99186,1e-05,1.45602]
[1778543577742,49.6,81748.28,0.0,-0.99186,1e-05,1.45625]
[1778543577808,49.6,81748.28,0.0,-0.99186,1e-05,1.45625]
[1778543577844,49.6,81748.28,0.0,-0.99186,1e-05,1.45625]
[1778543581287,49.6,81753.47,0.0,-0.99182,1e-05,1.46194]
[1778543582294,49.6,81757.04,0.0,-0.9918,1e-05,1.46587]
[1778543582804,49.6,81757.04,0.0,-0.9918,1e-05,1.46587]
[1778543582810,49.6,81757.04,0.0,-0.9918,1e-05,1.46587]
[1778543583059,49.6,81757.04,0.0,-0.9918,1e-05,1.46587]
[1778543583301,49.6,81756.98,0.0,-0.9918,1e-05,1.46581]
[1778543592364,49.6,81757.02,0.0,-0.9918,1e-05,1.46585]
[1778543594378,49.6,81752.77,0.0,-0.99183,1e-05,1.46117]
[1778543596392,49.6,81749.71,0.0,-0.99185,1e-05,1.45781]
[1778543596966,49.6,81749.71,0.0,-0.99185,1e-05,1.45781]
[1778543597011,49.6,81749.71,0.0,-0.99185,1e-05,1.45781]
[1778543597063,49.6,81749.71,0.0,-0.99185,1e-05,1.45781]
[1778543597399,49.6,81748.28,0.0,-0.99186,1e-05,1.45625]
[1778543599413,49.6,81745.1,0.0,-0.99188,1e-05,1.45276]
[1778543600420,49.6,81741.78,0.0,-0.9919,1e-05,1.44914]
[1778543600856,49.6,81741.78,0.0,-0.9919,1e-05,1.44914]
[1778543601060,49.6,81741.78,0.0,-0.9919,1e-05,1.44914]
[1778543601427,49.6,81740.93,0.0,-0.99191,1e-05,1.44821]
[1778543602388,49.6,81740.93,0.0,-0.99191,1e-05,1.44821]
[1778543602558,49.6,81740.93,0.0,-0.99191,1e-05,1.44821]
[1778543602601,49.6,81737.5,0.0,-0.99193,1e-05,1.44447]
[1778543605455,49.6,81733.49,0.0,-0.99196,1e-05,1.44011]
[1778543606468,49.6,81729.32,0.0,-0.99199,1e-05,1.43559]
[1778543606869,49.6,81729.32,0.0,-0.99199,1e-05,1.43559]
[1778543606958,49.6,81729.32,0.0,-0.99199,1e-05,1.43559]
[1778543607058,49.6,81729.32,0.0,-0.99199,1e-05,1.43559]
[1778543607475,49.6,81728.58,0.0,-0.99199,1e-05,1.43479]
[1778543612510,49.6,81729.57,0.0,-0.992,1e-05,1.43439]
[1778543614327,49.6,81729.57,0.0,-0.992,1e-05,1.43439]
[1778543614387,49.6,81729.57,0.0,-0.992,1e-05,1.43439]
[1778543614563,49.6,81729.57,0.0,-0.992,1e-05,1.43439]
[1778543614576,49.6,81729.46,0.0,-0.992,1e-05,1.43427]
[1778543616543,49.6,81724.74,0.0,-0.99203,1e-05,1.42917]
[1778543619460,49.6,81725.08,0.0,-0.99203,1e-05,1.42953]
[1778543619558,49.6,81725.08,0.0,-0.99203,1e-05,1.42953]
[1778543619564,49.6,81725.08,0.0,-0.99203,1e-05,1.42953]
[1778543619558,49.6,81725.08,0.0,-0.99203,1e-05,1.42953]
[1778543619808,49.6,81725.08,0.0,-0.99203,1e-05,1.42953]
[1778543625603,49.6,81725.11,0.0,-0.99203,1e-05,1.42957]
[1778543625827,49.6,81725.11,0.0,-0.99203,1e-05,1.42957]
[1778543625893,49.6,81725.11,0.0,-0.99203,1e-05,1.42957]
[1778543626061,49.6,81725.11,0.0,-0.99203,1e-05,1.42957]
[1778543627617,49.6,81724.99,0.0,-0.99203,1e-05,1.42944]
[1778543631427,49.6,81726.22,0.0,-0.99202,1e-05,1.43077]
[1778543631552,49.6,81726.22,0.0,-0.99202,1e-05,1.43077]
[1778543631558,49.6,81726.22,0.0,-0.99202,1e-05,1.43077]
[1778543631528,49.6,81726.22,0.0,-0.99202,1e-05,1.43077]
[1778543635876,49.6,81724.28,0.0,-0.99203,1e-05,1.42867]
[1778543635975,49.6,81724.28,0.0,-0.99203,1e-05,1.42867]
[1778543636065,49.6,81724.28,0.0,-0.99203,1e-05,1.42867]
[1778543636070,49.6,81724.14,0.0,-0.99203,1e-05,1.42852]
[1778543643729,49.6,81723.49,0.0,-0.99204,1e-05,1.42782]
[1778543646484,49.6,81723.69,0.0,-0.99203,1e-05,1.42803]
[1778543646557,49.6,81723.69,0.0,-0.99203,1e-05,1.42803]
[1778543646637,49.6,81723.46,0.0,-0.99204,1e-05,1.42779]
[1778543646709,49.6,81723.46,0.0,-0.99204,1e-05,1.42779]
[1778543646809,49.6,81723.46,0.0,-0.99204,1e-05,1.42779]
[1778543656820,49.6,81724.06,0.0,-0.99203,1e-05,1.42843]
[1778543660362,49.6,81723.52,0.0,-0.99204,1e-05,1.42785]
[1778543660558,49.6,81723.52,0.0,-0.99204,1e-05,1.42785]
[1778543660657,49.6,81723.52,0.0,-0.99204,1e-05,1.42785]
[1778543660659,49.6,81723.38,0.0,-0.99204,1e-05,1.4277]
[1778543660809,49.6,81723.38,0.0,-0.99204,1e-05,1.4277]
[1778543665886,49.6,81723.5,0.0,-0.99204,1e-05,1.42783]
[1778543671038,49.6,81722.82,0.0,-0.99204,1e-05,1.4271]
[1778543671059,49.6,81722.82,0.0,-0.99204,1e-05,1.4271]
[1778543671347,49.6,81722.82,0.0,-0.99204,1e-05,1.4271]
[1778543671557,49.6,81722.82,0.0,-0.99204,1e-05,1.4271]
[1778543671658,49.6,81723.35,0.0,-0.99205,1e-05,1.4262]
[1778543679394,49.6,81722.83,0.0,-0.99205,1e-05,1.42564]
[1778543679559,49.6,81722.83,0.0,-0.99205,1e-05,1.42564]
[1778543679589,49.6,81722.83,0.0,-0.99205,1e-05,1.42564]
[1778543679660,49.6,81729.97,0.0,-0.992,1e-05,1.43335]
[1778543679809,49.6,81729.97,0.0,-0.992,1e-05,1.43335]
[1778543679984,49.6,81732.92,0.0,-0.99198,1e-05,1.43655]
[1778543684517,49.6,81732.54,0.0,-0.99198,1e-05,1.43614]
[1778543684558,49.6,81732.54,0.0,-0.99198,1e-05,1.43614]
[1778543684605,49.6,81732.54,0.0,-0.99198,1e-05,1.43614]
[1778543684659,49.6,81732.73,0.0,-0.99198,1e-05,1.43634]
[1778543684809,49.6,81732.73,0.0,-0.99198,1e-05,1.43634]
[1778543690056,49.6,81733.05,0.0,-0.99198,1e-05,1.43669]
[1778543692125,49.6,81732.8,0.0,-0.99198,1e-05,1.43642]
[1778543692307,49.6,81732.8,0.0,-0.99198,1e-05,1.43642]
[1778543692560,49.6,81732.8,0.0,-0.99198,1e-05,1.43642]
[1778543692661,49.6,81732.84,0.0,-0.99198,1e-05,1.43646]
[1778543692809,49.6,81732.84,0.0,-0.99198,1e-05,1.43646]
[1778543696163,49.6,81733.02,0.0,-0.99198,1e-05,1.43666]
[1778543696246,49.6,81733.02,0.0,-0.99198,1e-05,1.43666]
[1778543696309,49.6,81733.02,0.0,-0.99198,1e-05,1.43666]
[1778543696347,49.6,81740.15,0.0,-0.99193,1e-05,1.4444]
[1778543697105,49.6,81742.1,0.0,-0.99192,1e-05,1.44653]
[1778543703329,49.6,81742.1,0.0,-0.99192,1e-05,1.44653]
[1778543709189,49.6,81742.97,0.0,-0.99191,1e-05,1.44748]
[1778543713488,49.6,81742.89,0.0,-0.99191,1e-05,1.44739]
[1778543713562,49.6,81742.89,0.0,-0.99191,1e-05,1.44739]
[1778543713593,49.6,81742.89,0.0,-0.99191,1e-05,1.44739]
[1778543713694,49.6,81742.89,0.0,-0.99191,1e-05,1.44739]
[1778543713808,49.6,81742.89,0.0,-0.99191,1e-05,1.44739]
[1778543722286,49.6,81742.15,0.0,-0.99192,1e-05,1.44658]
[1778543726217,49.6,81740.21,0.0,-0.99193,1e-05,1.44447]
[1778543726308,49.6,81740.21,0.0,-0.99193,1e-05,1.44447]
[1778543726467,49.6,81740.21,0.0,-0.99193,1e-05,1.44447]
[1778543726557,49.6,81740.21,0.0,-0.99193,1e-05,1.44447]
[1778543726568,49.6,81740.21,0.0,-0.99193,1e-05,1.44447]
[1778543733363,49.6,81740.98,0.0,-0.99193,1e-05,1.44383]
[1778543738401,49.6,81740.72,0.0,-0.99194,1e-05,1.44355]
[1778543743435,49.6,81741.38,0.0,-0.99193,1e-05,1.44426]
[1778543744414,49.6,81741.38,0.0,-0.99193,1e-05,1.44426]
[1778543744559,49.6,81741.38,0.0,-0.99193,1e-05,1.44426]
[1778543744618,49.6,81741.38,0.0,-0.99193,1e-05,1.44426]
[1778543744660,49.6,81741.13,0.0,-0.99193,1e-05,1.44399]
[1778543744810,49.6,81741.13,0.0,-0.99193,1e-05,1.44399]
[1778543750484,49.6,81740.79,0.0,-0.99194,1e-05,1.44362]
[1778543755519,49.6,81742.78,0.0,-0.99192,1e-05,1.44579]
[1778543757235,49.6,81743.72,0.0,-0.99192,1e-05,1.44681]
[1778543757310,49.6,81743.72,0.0,-0.99192,1e-05,1.44681]
[1778543757508,49.6,81743.72,0.0,-0.99192,1e-05,1.44681]
[1778543757559,49.6,81743.72,0.0,-0.99192,1e-05,1.44681]
[1778543757609,49.6,81743.72,0.0,-0.99192,1e-05,1.44681]
[1778543761561,49.6,81740.16,0.0,-0.99194,1e-05,1.44294]
[1778543762260,49.6,81740.16,0.0,-0.99194,1e-05,1.44294]
[1778543762309,49.6,81740.16,0.0,-0.99194,1e-05,1.44294]
[1778543762369,49.6,81740.16,0.0,-0.99194,1e-05,1.44294]
[1778543762560,49.6,81740.16,0.0,-0.99194,1e-05,1.44294]
[1778543762568,49.6,81739.83,0.0,-0.99194,1e-05,1.44258]
[1778543765589,49.6,81742.2,0.0,-0.99193,1e-05,1.44516]
[1778543767001,49.6,81742.13,0.0,-0.99193,1e-05,1.44508]
[1778543767060,49.6,81742.13,0.0,-0.99193,1e-05,1.44508]
[1778543769617,49.6,81738.37,0.0,-0.99195,1e-05,1.44099]
[1778543770201,49.6,81738.37,0.0,-0.99195,1e-05,1.44099]
[1778543770308,49.6,81738.37,0.0,-0.99195,1e-05,1.44099]
[1778543770727,49.6,81738.37,0.0,-0.99195,1e-05,1.44099]
[1778543770624,49.6,81734.43,0.0,-0.99198,1e-05,1.43671]
[1778543770810,49.6,81734.43,0.0,-0.99198,1e-05,1.43671]
[1778543777673,49.6,81734.62,0.0,-0.99198,1e-05,1.43692]
[1778543781978,49.6,81734.46,0.0,-0.99198,1e-05,1.43674]
[1778543782058,49.6,81734.46,0.0,-0.99198,1e-05,1.43674]
[1778543782271,49.6,81734.46,0.0,-0.99198,1e-05,1.43674]
[1778543782308,49.6,81734.46,0.0,-0.99198,1e-05,1.43674]
[1778543787743,49.6,81734.42,0.0,-0.99198,1e-05,1.4367]
[1778543793785,49.6,81734.16,0.0,-0.99199,1e-05,1.43495]
[1778543797755,49.6,81734.94,0.0,-0.99198,1e-05,1.43579]
[1778543797809,49.6,81734.94,0.0,-0.99198,1e-05,1.43579]
[1778543798191,49.6,81734.94,0.0,-0.99198,1e-05,1.43579]
[1778543798307,49.6,81734.94,0.0,-0.99198,1e-05,1.43579]
[1778543798409,49.6,81741.07,0.0,-0.99194,1e-05,1.44245]
[1778543803521,49.6,81741.36,0.0,-0.99194,1e-05,1.44277]
[1778543803557,49.6,81741.36,0.0,-0.99194,1e-05,1.44277]
[1778543803601,49.6,81741.36,0.0,-0.99194,1e-05,1.44277]
[1778543803811,49.6,81741.36,0.0,-0.99194,1e-05,1.44277]
[1778543803620,49.6,81742.21,0.0,-0.99193,1e-05,1.44369]
[1778543811911,49.6,81742.47,0.0,-0.99193,1e-05,1.44397]
[1778543816116,49.6,81741.44,0.0,-0.99194,1e-05,1.44285]
[1778543816308,49.6,81741.44,0.0,-0.99194,1e-05,1.44285]
[1778543816411,49.6,81741.44,0.0,-0.99194,1e-05,1.44285]
[1778543816558,49.6,81741.44,0.0,-0.99194,1e-05,1.44285]
[1778543816660,49.6,81741.47,0.0,-0.99194,1e-05,1.44288]
[1778543820062,49.6,81742.78,0.0,-0.99193,1e-05,1.44431]
[1778543820308,49.6,81742.78,0.0,-0.99193,1e-05,1.44431]
[1778543820380,49.6,81745.76,0.0,-0.99191,1e-05,1.44756]
[1778543823840,49.6,81746.7,0.0,-0.9919,1e-05,1.44859]
[1778543824064,49.6,81746.7,0.0,-0.9919,1e-05,1.44859]
[1778543824515,49.6,81748.49,0.0,-0.99189,1e-05,1.45054]
[1778543825423,49.6,81748.49,0.0,-0.99189,1e-05,1.45054]
[1778543825558,49.6,81748.49,0.0,-0.99189,1e-05,1.45054]
[1778543825660,49.6,81752.49,0.0,-0.99186,1e-05,1.45492]
[1778543835517,49.6,81751.69,0.0,-0.99187,1e-05,1.45404]
[1778543835558,49.6,81751.69,0.0,-0.99187,1e-05,1.45404]
[1778543835757,49.6,81751.69,0.0,-0.99187,1e-05,1.45404]
[1778543835813,49.6,81751.69,0.0,-0.99187,1e-05,1.45404]
[1778543835778,49.6,81745.06,0.0,-0.99191,1e-05,1.4468]
[1778543836080,49.6,81739.24,0.0,-0.99195,1e-05,1.44046]
[1778543840517,49.6,81738.91,0.0,-0.99196,1e-05,1.4401]
[1778543840557,49.6,81738.91,0.0,-0.99196,1e-05,1.4401]
[1778543840750,49.6,81738.91,0.0,-0.99196,1e-05,1.4401]
[1778543840807,49.6,81738.91,0.0,-0.99196,1e-05,1.4401]
[1778543840851,49.6,81737.96,0.0,-0.99196,1e-05,1.43907]
[1778543842122,49.6,81736.3,0.0,-0.99197,1e-05,1.43727]
[1778543848545,49.6,81736.44,0.0,-0.99197,1e-05,1.43742]
[1778543848558,49.6,81736.44,0.0,-0.99197,1e-05,1.43742]
[1778543848712,49.6,81733.02,0.0,-0.992,1e-05,1.43371]
[1778543849095,49.6,81733.02,0.0,-0.992,1e-05,1.43371]
[1778543849308,49.6,81733.02,0.0,-0.992,1e-05,1.43371]
[1778543849316,49.6,81731.12,0.0,-0.99201,1e-05,1.43166]
[1778543851185,49.6,81728.89,0.0,-0.99203,1e-05,1.42778]
[1778543860771,49.6,81728.35,0.0,-0.99204,1e-05,1.4272]
[1778543861415,49.6,81728.35,0.0,-0.99204,1e-05,1.4272]
[1778543861558,49.6,81728.35,0.0,-0.99204,1e-05,1.4272]
[1778543862062,49.6,81727.88,0.0,-0.99204,1e-05,1.42669]
[1778543862262,49.6,81727.54,0.0,-0.99204,1e-05,1.42633]
[1778543864662,49.6,81728.2,0.0,-0.99204,1e-05,1.42704]
[1778543864807,49.6,81728.2,0.0,-0.99204,1e-05,1.42704]
[1778543869774,49.6,81729.35,0.0,-0.99203,1e-05,1.42828]
[1778543869810,49.6,81729.35,0.0,-0.99203,1e-05,1.42828]
[1778543869875,49.6,81728.81,0.0,-0.99203,1e-05,1.4277]
[1778543875353,49.6,81728.86,0.0,-0.99203,1e-05,1.42775]
[1778543877995,49.6,81729.18,0.0,-0.99203,1e-05,1.42809]
[1778543878058,49.6,81729.18,0.0,-0.99203,1e-05,1.42809]
[1778543883409,49.6,81728.77,0.0,-0.99203,1e-05,1.42765]
[1778543888261,49.6,81730.77,0.0,-0.99202,1e-05,1.42981]
[1778543888308,49.6,81730.77,0.0,-0.99202,1e-05,1.42981]
[1778543892152,49.6,81731.46,0.0,-0.99201,1e-05,1.43056]
[1778543892308,49.6,81731.46,0.0,-0.99201,1e-05,1.43056]
[1778543892891,49.6,81731.46,0.0,-0.99201,1e-05,1.43056]
[1778543893059,49.6,81731.46,0.0,-0.99201,1e-05,1.43056]
[1778543893160,49.6,81731.46,0.0,-0.99201,1e-05,1.43056]
[1778543898515,49.6,81731.28,0.0,-0.99202,1e-05,1.43036]
[1778543900529,49.6,81735.78,0.0,-0.99199,1e-05,1.43523]
[1778543902871,49.6,81736.13,0.0,-0.99198,1e-05,1.43561]
[1778543903065,49.6,81737.33,0.0,-0.99197,1e-05,1.43691]
[1778543908585,49.6,81737.22,0.0,-0.99198,1e-05,1.43679]
[1778543909691,49.6,81737.22,0.0,-0.99198,1e-05,1.43679]
[1778543909810,49.6,81737.22,0.0,-0.99198,1e-05,1.43679]
[1778543910980,49.6,81737.1,0.0,-0.99198,1e-05,1.43666]
[1778543911059,49.6,81737.1,0.0,-0.99198,1e-05,1.43666]
[1778543911606,49.6,81737.24,0.0,-0.99198,1e-05,1.43534]
[1778543916641,49.6,81736.29,0.0,-0.99199,1e-05,1.43431]
[1778543918034,49.6,81736.22,0.0,-0.99199,1e-05,1.43424]
[1778543918057,49.6,81736.22,0.0,-0.99199,1e-05,1.43424]
[1778543922893,49.6,81734.1,0.0,-0.992,1e-05,1.43194]
[1778543923058,49.6,81733.82,0.0,-0.99201,1e-05,1.43164]
[1778543923690,49.6,81734.09,0.0,-0.992,1e-05,1.43193]
[1778543929732,49.6,81733.77,0.0,-0.99201,1e-05,1.43159]
[1778543930614,49.6,81733.77,0.0,-0.99201,1e-05,1.43159]
[1778543930810,49.6,81733.77,0.0,-0.99201,1e-05,1.43159]
[1778543937788,49.6,81732.15,0.0,-0.99202,1e-05,1.42983]
[1778543941935,49.6,81731.0,0.0,-0.99203,1e-05,1.42859]
[1778543942059,49.6,81730.93,0.0,-0.99203,1e-05,1.42852]
[1778543944459,49.6,81730.53,0.0,-0.99203,1e-05,1.42808]
[1778543944557,49.6,81730.53,0.0,-0.99203,1e-05,1.42808]
[1778543944837,49.6,81730.5,0.0,-0.99203,1e-05,1.42805]
[1778543949872,49.6,81731.14,0.0,-0.99202,1e-05,1.42874]
[1778543953354,49.6,81732.2,0.0,-0.99202,1e-05,1.42989]
[1778543953558,49.6,81732.2,0.0,-0.99202,1e-05,1.42989]
[1778543958935,49.6,81731.37,0.0,-0.99202,1e-05,1.42899]
[1778543963970,49.6,81731.68,0.0,-0.99202,1e-05,1.42933]
[1778543966199,49.6,81731.93,0.0,-0.99202,1e-05,1.4296]
[1778543966308,49.6,81731.93,0.0,-0.99202,1e-05,1.4296]
[1778543968467,49.6,81732.34,0.0,-0.99202,1e-05,1.43004]
[1778543968558,49.6,81732.34,0.0,-0.99202,1e-05,1.43004]
[1778543968568,49.6,81732.32,0.0,-0.99202,1e-05,1.43002]
[1778543971833,49.6,81731.87,0.0,-0.99202,1e-05,1.42953]
[1778543972065,49.6,81732.05,0.0,-0.99203,1e-05,1.42826]
[1778543980086,49.6,81727.84,0.0,-0.99205,1e-05,1.42372]
[1778543982118,49.6,81727.92,0.0,-0.99205,1e-05,1.42381]
[1778543982308,49.6,81727.92,0.0,-0.99205,1e-05,1.42381]
[1778543985183,49.6,81729.33,0.0,-0.99204,1e-05,1.42532]
[1778543985308,49.6,81729.33,0.0,-0.99204,1e-05,1.42532]
[1778543985402,49.6,81729.67,0.0,-0.99204,1e-05,1.42569]
[1778543991162,49.6,81729.06,0.0,-0.99205,1e-05,1.42503]
[1778543994059,49.6,81728.58,0.0,-0.99205,1e-05,1.42452]
[1778544000225,49.6,81728.14,0.0,-0.99205,1e-05,1.42404]
[1778544004254,49.6,81721.5,0.0,-0.9921,1e-05,1.41691]
[1778544005261,49.6,81718.13,0.0,-0.99212,1e-05,1.4133]
[1778544009615,49.6,81717.77,0.0,-0.99212,1e-05,1.41291]
[1778544009645,49.6,81717.77,0.0,-0.99212,1e-05,1.41291]
[1778544009809,49.6,81717.77,0.0,-0.99212,1e-05,1.41291]
[1778544009910,49.6,81718.58,0.0,-0.99212,1e-05,1.41378]
[1778544014324,49.6,81715.15,0.0,-0.99214,1e-05,1.41011]
[1778544015160,49.6,81715.15,0.0,-0.99214,1e-05,1.41011]
[1778544015308,49.6,81715.15,0.0,-0.99214,1e-05,1.41011]
[1778544015335,49.6,81717.04,0.0,-0.99213,1e-05,1.41213]
[1778544020366,49.6,81715.68,0.0,-0.99214,1e-05,1.41068]
[1778544022946,49.6,81717.88,0.0,-0.99212,1e-05,1.41303]
[1778544022963,49.6,81717.88,0.0,-0.99212,1e-05,1.41303]
[1778544023061,49.6,81719.63,0.0,-0.99211,1e-05,1.4149]
[1778544023387,49.6,81718.34,0.0,-0.99212,1e-05,1.41352]
[1778544028422,49.6,81717.53,0.0,-0.99212,1e-05,1.41265]
[1778544034464,49.6,81717.3,0.0,-0.99213,1e-05,1.41095]
[1778544037486,49.6,81694.68,0.0,-0.99228,1e-05,1.38694]
[1778544038493,49.6,81694.8,0.0,-0.99228,1e-05,1.38707]
[1778544042526,49.6,81689.48,0.0,-0.99232,1e-05,1.38147]
[1778544043533,49.6,81686.45,0.0,-0.99234,1e-05,1.37829]
[1778544045547,49.6,81681.7,0.0,-0.99237,1e-05,1.37332]
[1778544048457,49.6,81680.17,0.0,-0.99238,1e-05,1.37172]
[1778544048558,49.6,81680.17,0.0,-0.99238,1e-05,1.37172]
[1778544048719,49.6,81680.17,0.0,-0.99238,1e-05,1.37172]
[1778544048810,49.6,81680.17,0.0,-0.99238,1e-05,1.37172]
[1778544048821,49.6,81680.38,0.0,-0.99238,1e-05,1.37194]
[1778544052600,49.6,81674.24,0.0,-0.99242,1e-05,1.36554]
[1778544054614,49.6,81670.59,0.0,-0.99244,1e-05,1.36174]
[1778544055621,49.6,81664.67,0.0,-0.99248,1e-05,1.35561]
[1778544056628,49.6,81660.6,0.0,-0.9925,1e-05,1.3514]
[1778544059495,49.6,81660.53,0.0,-0.9925,1e-05,1.35133]
[1778544059560,49.6,81660.53,0.0,-0.9925,1e-05,1.35133]
[1778544059690,49.6,81660.53,0.0,-0.9925,1e-05,1.35133]
[1778544059812,49.6,81660.53,0.0,-0.9925,1e-05,1.35133]
[1778544059913,49.6,81660.86,0.0,-0.9925,1e-05,1.35167]
[1778544062670,49.6,81655.21,0.0,-0.99254,1e-05,1.34585]
[1778544065691,49.6,81650.22,0.0,-0.99257,1e-05,1.34073]
[1778544067705,49.6,81644.51,0.0,-0.99261,1e-05,1.33488]
[1778544068712,49.6,81637.78,0.0,-0.99265,1e-05,1.32802]
[1778544070726,49.6,81636.15,0.0,-0.99266,1e-05,1.32637]
[1778544072740,49.6,81639.33,0.0,-0.99264,1e-05,1.3296]
[1778544073750,49.6,81655.23,0.0,-0.99254,1e-05,1.34587]
[1778544074756,49.6,81666.03,0.0,-0.99247,1e-05,1.35701]
[1778544075763,49.6,81668.68,0.0,-0.99245,1e-05,1.35976]
[1778544076773,49.6,81677.58,0.0,-0.99239,1e-05,1.36901]
[1778544077780,49.6,81673.17,0.0,-0.99242,1e-05,1.36442]
[1778544078787,49.6,81670.45,0.0,-0.99244,1e-05,1.3616]
[1778544081808,49.6,81668.47,0.0,-0.99245,1e-05,1.35954]
[1778544082423,49.6,81668.47,0.0,-0.99245,1e-05,1.35954]
[1778544082541,49.6,81668.47,0.0,-0.99245,1e-05,1.35954]
[1778544082560,49.6,81668.47,0.0,-0.99245,1e-05,1.35954]
[1778544082815,49.6,81668.57,0.0,-0.99245,1e-05,1.35965]
[1778544086972,49.6,81668.22,0.0,-0.99245,1e-05,1.35928]
[1778544087025,49.6,81668.22,0.0,-0.99245,1e-05,1.35928]
[1778544087057,49.6,81668.22,0.0,-0.99245,1e-05,1.35928]
[1778544087073,49.6,81668.08,0.0,-0.99246,1e-05,1.35914]
[1778544092885,49.6,81668.5,0.0,-0.99246,1e-05,1.35816]
[1778544096914,49.6,81678.35,0.0,-0.9924,1e-05,1.36839]
[1778544097920,49.6,81681.02,0.0,-0.99238,1e-05,1.37118]
[1778544098700,49.6,81681.02,0.0,-0.99238,1e-05,1.37118]
[1778544098808,49.6,81681.02,0.0,-0.99238,1e-05,1.37118]
[1778544099059,49.6,81681.02,0.0,-0.99238,1e-05,1.37118]
[1778544098927,49.6,81681.58,0.0,-0.99238,1e-05,1.37176]
[1778544104020,49.6,81681.97,0.0,-0.99237,1e-05,1.37217]
[1778544104028,49.6,81681.97,0.0,-0.99237,1e-05,1.37217]
[1778544104058,49.6,81681.97,0.0,-0.99237,1e-05,1.37217]
[1778544104121,49.6,81681.98,0.0,-0.99237,1e-05,1.37218]
[1778544110010,49.6,81676.11,0.0,-0.99241,1e-05,1.36606]
[1778544110627,49.6,81676.11,0.0,-0.99241,1e-05,1.36606]
[1778544110675,49.6,81676.11,0.0,-0.99241,1e-05,1.36606]
[1778544110809,49.6,81676.11,0.0,-0.99241,1e-05,1.36606]
[1778544111012,49.6,81679.69,0.0,-0.99239,1e-05,1.36979]
[1778544117054,49.6,81684.47,0.0,-0.99236,1e-05,1.37479]
[1778544118061,49.6,81691.13,0.0,-0.99231,1e-05,1.38177]
[1778544119570,49.6,81693.49,0.0,-0.9923,1e-05,1.38425]
[1778544119575,49.6,81693.49,0.0,-0.9923,1e-05,1.38425]
[1778544119811,49.6,81693.49,0.0,-0.9923,1e-05,1.38425]
[1778544120075,49.6,81692.44,0.0,-0.99231,1e-05,1.38315]
[1778544123990,49.6,81692.81,0.0,-0.9923,1e-05,1.38354]
[1778544124058,49.6,81692.81,0.0,-0.9923,1e-05,1.38354]
[1778544124087,49.6,81692.81,0.0,-0.9923,1e-05,1.38354]
[1778544128131,49.6,81689.17,0.0,-0.99233,1e-05,1.37971]
[1778544130029,49.6,81690.6,0.0,-0.99232,1e-05,1.38121]
[1778544130058,49.6,81690.6,0.0,-0.99232,1e-05,1.38121]
[1778544130078,49.6,81690.6,0.0,-0.99232,1e-05,1.38121]
[1778544130149,49.6,81690.56,0.0,-0.99232,1e-05,1.38117]
[1778544130308,49.6,81690.56,0.0,-0.99232,1e-05,1.38117]
[1778544135280,49.6,81690.32,0.0,-0.99232,1e-05,1.38092]
[1778544135310,49.6,81690.32,0.0,-0.99232,1e-05,1.38092]
[1778544135367,49.6,81690.32,0.0,-0.99232,1e-05,1.38092]
[1778544135559,49.6,81690.32,0.0,-0.99232,1e-05,1.38092]
[1778544135638,49.6,81690.99,0.0,-0.99231,1e-05,1.38162]
[1778544139121,49.6,81691.58,0.0,-0.99231,1e-05,1.38224]
[1778544139123,49.6,81691.58,0.0,-0.99231,1e-05,1.38224]
[1778544139308,49.6,81692.3,0.0,-0.99231,1e-05,1.383]
[1778544139409,49.6,81692.87,0.0,-0.9923,1e-05,1.3836]
[1778544145706,49.6,81691.26,0.0,-0.99231,1e-05,1.38191]
[1778544145808,49.6,81691.26,0.0,-0.99231,1e-05,1.38191]
[1778544145903,49.6,81692.4,0.0,-0.99231,1e-05,1.38311]
[1778544149151,49.6,81692.47,0.0,-0.9923,1e-05,1.38318]
[1778544149153,49.6,81692.47,0.0,-0.9923,1e-05,1.38318]
[1778544149161,49.6,81695.45,0.0,-0.99229,1e-05,1.38632]
[1778544149311,49.6,81695.45,0.0,-0.99229,1e-05,1.38632]
[1778544149336,49.6,81698.27,0.0,-0.99227,1e-05,1.38929]
[1778544151298,49.6,81700.7,0.0,-0.99226,1e-05,1.39042]
[1778544154319,49.6,81707.18,0.0,-0.99222,1e-05,1.39728]
[1778544155326,49.6,81711.45,0.0,-0.99219,1e-05,1.40181]
[1778544156333,49.6,81723.61,0.0,-0.99211,1e-05,1.41479]
[1778544157340,49.6,81728.44,0.0,-0.99207,1e-05,1.41998]
[1778544162375,49.6,81735.66,0.0,-0.99203,1e-05,1.42775]
[1778544164389,49.6,81741.96,0.0,-0.99198,1e-05,1.43457]
[1778544166403,49.6,81744.87,0.0,-0.99196,1e-05,1.43772]
[1778544167673,49.6,81744.87,0.0,-0.99196,1e-05,1.43772]
[1778544167730,49.6,81744.87,0.0,-0.99196,1e-05,1.43772]
[1778544167808,49.6,81744.87,0.0,-0.99196,1e-05,1.43772]
[1778544167909,49.6,81744.78,0.0,-0.99196,1e-05,1.43763]
[1778544168417,49.6,81741.17,0.0,-0.99199,1e-05,1.43371]
[1778544169424,49.6,81736.8,0.0,-0.99202,1e-05,1.42898]
[1778544171119,49.6,81736.8,0.0,-0.99202,1e-05,1.42898]
[1778544171185,49.6,81736.8,0.0,-0.99202,1e-05,1.42898]
[1778544171308,49.6,81734.64,0.0,-0.99203,1e-05,1.42665]
[1778544171438,49.6,81735.59,0.0,-0.99203,1e-05,1.42768]
[1778544176473,49.6,81739.53,0.0,-0.992,1e-05,1.43193]
[1778544177480,49.6,81743.0,0.0,-0.99198,1e-05,1.43569]
[1778544178433,49.6,81743.0,0.0,-0.99198,1e-05,1.43569]
[1778544178535,49.6,81743.0,0.0,-0.99198,1e-05,1.43569]
[1778544178560,49.6,81743.0,0.0,-0.99198,1e-05,1.43569]
[1778544178636,49.6,81742.93,0.0,-0.99198,1e-05,1.43562]
[1778544181514,49.6,81751.01,0.0,-0.99192,1e-05,1.4444]
[1778544182521,49.6,81752.87,0.0,-0.99191,1e-05,1.44643]
[1778544183528,49.6,81760.96,0.0,-0.99185,1e-05,1.45528]
[1778544184535,49.6,81760.8,0.0,-0.99185,1e-05,1.4551]
[1778544185542,49.6,81765.74,0.0,-0.99182,1e-05,1.46053]
[1778544186549,49.6,81773.25,0.0,-0.99177,1e-05,1.46881]
[1778544187556,49.6,81769.8,0.0,-0.99179,1e-05,1.465]
[1778544189570,49.6,81766.97,0.0,-0.99181,1e-05,1.46188]
[1778544191001,49.6,81766.97,0.0,-0.99181,1e-05,1.46188]
[1778544191059,49.6,81766.97,0.0,-0.99181,1e-05,1.46188]
[1778544191135,49.6,81766.97,0.0,-0.99181,1e-05,1.46188]
[1778544191160,49.6,81766.76,0.0,-0.99181,1e-05,1.46165]
[1778544191308,49.6,81766.76,0.0,-0.99181,1e-05,1.46165]
[1778544195612,49.6,81762.17,0.0,-0.99185,1e-05,1.45661]
[1778544197591,49.6,81762.12,0.0,-0.99185,1e-05,1.45655]
[1778544197809,49.6,81762.12,0.0,-0.99185,1e-05,1.45655]
[1778544198633,49.6,81758.25,0.0,-0.99187,1e-05,1.45231]
[1778544199640,49.6,81754.06,0.0,-0.9919,1e-05,1.44773]
[1778544201897,49.6,81754.67,0.0,-0.9919,1e-05,1.4484]
[1778544202027,49.6,81754.67,0.0,-0.9919,1e-05,1.4484]
[1778544202064,49.6,81754.67,0.0,-0.9919,1e-05,1.4484]
[1778544202128,49.6,81753.89,0.0,-0.9919,1e-05,1.44754]
[1778544207696,49.6,81753.49,0.0,-0.9919,1e-05,1.44711]
[1778544210717,49.6,81750.79,0.0,-0.99192,1e-05,1.44416]
[1778544213714,49.6,81747.41,0.0,-0.99195,1e-05,1.43901]
[1778544213808,49.6,81747.41,0.0,-0.99195,1e-05,1.43901]
[1778544213821,49.6,81747.41,0.0,-0.99195,1e-05,1.43901]
[1778544214064,49.6,81747.41,0.0,-0.99195,1e-05,1.43901]
[1778544214165,49.6,81746.42,0.0,-0.99196,1e-05,1.43793]
[1778544218979,49.6,81745.91,0.0,-0.99196,1e-05,1.43738]
[1778544219061,49.6,81745.91,0.0,-0.99196,1e-05,1.43738]
[1778544222803,49.6,81741.37,0.0,-0.992,1e-05,1.43245]
[1778544224434,49.6,81739.92,0.0,-0.99201,1e-05,1.43089]
[1778544224492,49.6,81739.92,0.0,-0.99201,1e-05,1.43089]
[1778544224558,49.6,81739.92,0.0,-0.99201,1e-05,1.43089]
[1778544224817,49.6,81740.7,0.0,-0.992,1e-05,1.43173]
[1778544225824,49.6,81743.36,0.0,-0.99198,1e-05,1.43461]
[1778544230859,49.6,81742.52,0.0,-0.99199,1e-05,1.4337]
[1778544235894,49.6,81740.93,0.0,-0.992,1e-05,1.43198]
[1778544236968,49.6,81740.93,0.0,-0.992,1e-05,1.43198]
[1778544237061,49.6,81740.93,0.0,-0.992,1e-05,1.43198]
[1778544237210,49.6,81740.93,0.0,-0.992,1e-05,1.43198]
[1778544237309,49.6,81740.89,0.0,-0.992,1e-05,1.43194]
[1778544237908,49.6,81741.18,0.0,-0.992,1e-05,1.43225]
[1778544242943,49.6,81741.15,0.0,-0.992,1e-05,1.43222]
[1778544247978,49.6,81741.48,0.0,-0.99199,1e-05,1.43257]
[1778544253013,49.6,81741.64,0.0,-0.99199,1e-05,1.43275]
[1778544258048,49.6,81741.65,0.0,-0.99199,1e-05,1.43276]
[1778544261071,49.6,81738.85,0.0,-0.99201,1e-05,1.42973]
[1778544262439,49.6,81738.5,0.0,-0.99201,1e-05,1.42935]
[1778544262558,49.6,81738.5,0.0,-0.99201,1e-05,1.42935]
[1778544266531,49.6,81737.42,0.0,-0.99202,1e-05,1.42818]
[1778544266557,49.6,81737.42,0.0,-0.99202,1e-05,1.42818]
[1778544267113,49.6,81735.97,0.0,-0.99203,1e-05,1.42662]
[1778544268225,49.6,81735.97,0.0,-0.99203,1e-05,1.42662]
[1778544268270,49.6,81732.67,0.0,-0.99205,1e-05,1.42306]
[1778544268310,49.6,81732.67,0.0,-0.99205,1e-05,1.42306]
[1778544269127,49.6,81729.9,0.0,-0.99207,1e-05,1.42008]
[1778544270134,49.6,81726.24,0.0,-0.9921,1e-05,1.41615]
[1778544272889,49.6,81726.19,0.0,-0.99211,1e-05,1.41464]
[1778544273058,49.6,81726.19,0.0,-0.99211,1e-05,1.41464]
[1778544273155,49.6,81726.23,0.0,-0.99211,1e-05,1.41468]
[1778544275169,49.6,81721.76,0.0,-0.99214,1e-05,1.4099]
[1778544276556,49.6,81720.28,0.0,-0.99214,1e-05,1.40832]
[1778544276809,49.6,81720.28,0.0,-0.99214,1e-05,1.40832]
[1778544282218,49.6,81720.13,0.0,-0.99215,1e-05,1.40816]
[1778544284232,49.6,81723.58,0.0,-0.99212,1e-05,1.41184]
[1778544286246,49.6,81714.2,0.0,-0.99219,1e-05,1.40184]
[1778544286810,49.6,81714.2,0.0,-0.99219,1e-05,1.40184]
[1778544287059,49.6,81714.2,0.0,-0.99219,1e-05,1.40184]
[1778544287157,49.6,81714.2,0.0,-0.99219,1e-05,1.40184]
[1778544287308,49.6,81714.2,0.0,-0.99219,1e-05,1.40184]
[1778544287253,49.6,81713.47,0.0,-0.99219,1e-05,1.40106]
[1778544292288,49.6,81714.09,0.0,-0.99219,1e-05,1.40172]
[1778544297323,49.6,81713.76,0.0,-0.99219,1e-05,1.40137]
[1778544302358,49.6,81711.81,0.0,-0.9922,1e-05,1.3993]
[1778544304464,49.6,81711.94,0.0,-0.9922,1e-05,1.39943]
[1778544304557,49.6,81711.94,0.0,-0.9922,1e-05,1.39943]
[1778544308400,49.6,81714.73,0.0,-0.99218,1e-05,1.4024]
[1778544311849,49.6,81712.87,0.0,-0.99219,1e-05,1.40042]
[1778544312057,49.6,81712.87,0.0,-0.99219,1e-05,1.40042]
[1778544312170,49.6,81712.87,0.0,-0.99219,1e-05,1.40042]
[1778544312308,49.6,81712.87,0.0,-0.99219,1e-05,1.40042]
[1778544312271,49.6,81711.65,0.0,-0.9922,1e-05,1.39913]
[1778544312428,49.6,81711.8,0.0,-0.9922,1e-05,1.39929]
[1778544313438,49.6,81706.82,0.0,-0.99223,1e-05,1.394]
[1778544315026,49.6,81706.82,0.0,-0.99223,1e-05,1.394]
[1778544315059,49.6,81706.82,0.0,-0.99223,1e-05,1.394]
[1778544315128,49.6,81700.39,0.0,-0.99228,1e-05,1.38721]
[1778544316087,49.6,81700.39,0.0,-0.99228,1e-05,1.38721]
[1778544316188,49.6,81700.69,0.0,-0.99227,1e-05,1.38753]
[1778544321498,49.6,81700.23,0.0,-0.99228,1e-05,1.38704]
[1778544323010,49.6,81700.23,0.0,-0.99228,1e-05,1.38704]
[1778544323058,49.6,81700.23,0.0,-0.99228,1e-05,1.38704]
[1778544327540,49.6,81696.7,0.0,-0.9923,1e-05,1.38332]
[1778544328821,49.6,81696.7,0.0,-0.9923,1e-05,1.38332]
[1778544329058,49.6,81696.7,0.0,-0.9923,1e-05,1.38332]
[1778544329347,49.6,81696.7,0.0,-0.9923,1e-05,1.38332]
[1778544329560,49.6,81696.46,0.0,-0.9923,1e-05,1.38307]
[1778544329607,49.6,81696.38,0.0,-0.9923,1e-05,1.38299]
[1778544333275,49.6,81697.3,0.0,-0.9923,1e-05,1.38252]
[1778544333308,49.6,81697.3,0.0,-0.9923,1e-05,1.38252]
[1778544333328,49.6,81693.88,0.0,-0.99233,1e-05,1.37892]
[1778544335986,49.6,81695.39,0.0,-0.99232,1e-05,1.38051]
[1778544336059,49.6,81695.39,0.0,-0.99232,1e-05,1.38051]
[1778544338449,49.6,81693.52,0.0,-0.99233,1e-05,1.37855]
[1778544338559,49.6,81693.52,0.0,-0.99233,1e-05,1.37855]
[1778544338997,49.6,81693.52,0.0,-0.99233,1e-05,1.37855]
[1778544339060,49.6,81693.52,0.0,-0.99233,1e-05,1.37855]
[1778544339099,49.6,81695.16,0.0,-0.99232,1e-05,1.38027]
[1778544344900,49.6,81696.04,0.0,-0.99231,1e-05,1.38119]
[1778544349935,49.6,81694.9,0.0,-0.99232,1e-05,1.38]
[1778544351479,49.6,81694.9,0.0,-0.99232,1e-05,1.38]
[1778544351560,49.6,81694.9,0.0,-0.99232,1e-05,1.38]
[1778544351949,49.6,81694.62,0.0,-0.99232,1e-05,1.3797]
[1778544355655,49.6,81693.61,0.0,-0.99233,1e-05,1.37864]
[1778544355808,49.6,81693.61,0.0,-0.99233,1e-05,1.37864]
[1778544361236,49.6,81694.73,0.0,-0.99232,1e-05,1.37982]
[1778544366271,49.6,81695.22,0.0,-0.99232,1e-05,1.38033]
[1778544366575,49.6,81695.22,0.0,-0.99232,1e-05,1.38033]
[1778544366807,49.6,81695.22,0.0,-0.99232,1e-05,1.38033]
[1778544367156,49.6,81695.22,0.0,-0.99232,1e-05,1.38033]
[1778544367285,49.6,81695.22,0.0,-0.99232,1e-05,1.38033]
[1778544367349,49.6,81693.64,0.0,-0.99233,1e-05,1.37867]
[1778544368285,49.6,81684.59,0.0,-0.99239,1e-05,1.3692]
[1778544369293,49.6,81679.19,0.0,-0.99242,1e-05,1.36358]
[1778544371307,49.6,81676.97,0.0,-0.99244,1e-05,1.36127]
[1778544371613,49.6,81676.97,0.0,-0.99244,1e-05,1.36127]
[1778544371809,49.6,81676.97,0.0,-0.99244,1e-05,1.36127]
[1778544377350,49.6,81676.87,0.0,-0.99244,1e-05,1.36117]
[1778544379364,49.6,81674.04,0.0,-0.99246,1e-05,1.35823]
[1778544381708,49.6,81671.75,0.0,-0.99247,1e-05,1.35586]
[1778544381807,49.6,81671.75,0.0,-0.99247,1e-05,1.35586]
[1778544382317,49.6,81671.75,0.0,-0.99247,1e-05,1.35586]
[1778544382385,49.6,81671.93,0.0,-0.99247,1e-05,1.35604]
[1778544382558,49.6,81671.93,0.0,-0.99247,1e-05,1.35604]
[1778544386365,49.6,81673.19,0.0,-0.99246,1e-05,1.35735]
[1778544386557,49.6,81672.22,0.0,-0.99247,1e-05,1.35634]
[1778544391131,49.6,81671.55,0.0,-0.99247,1e-05,1.35565]
[1778544391308,49.6,81671.55,0.0,-0.99247,1e-05,1.35565]
[1778544391448,49.6,81670.15,0.0,-0.99249,1e-05,1.35279]
[1778544395617,49.6,81670.05,0.0,-0.99249,1e-05,1.35268]
[1778544395807,49.6,81670.05,0.0,-0.99249,1e-05,1.35268]
[1778544403966,49.6,81669.59,0.0,-0.99249,1e-05,1.35221]
[1778544404058,49.6,81669.59,0.0,-0.99249,1e-05,1.35221]
[1778544405010,49.6,81669.33,0.0,-0.99249,1e-05,1.35194]
[1778544405059,49.6,81669.33,0.0,-0.99249,1e-05,1.35194]
[1778544405111,49.6,81668.93,0.0,-0.9925,1e-05,1.35153]
[1778544410581,49.6,81668.86,0.0,-0.9925,1e-05,1.35145]
[1778544413271,49.6,81668.92,0.0,-0.9925,1e-05,1.35152]
[1778544413307,49.6,81668.92,0.0,-0.9925,1e-05,1.35152]
[1778544413368,49.6,81666.01,0.0,-0.99251,1e-05,1.34851]
[1778544413602,49.6,81659.32,0.0,-0.99256,1e-05,1.34163]
[1778544416985,49.6,81658.33,0.0,-0.99256,1e-05,1.34062]
[1778544417058,49.6,81658.33,0.0,-0.99256,1e-05,1.34062]
[1778544417086,49.6,81658.43,0.0,-0.99256,1e-05,1.34072]
[1778544421066,49.6,81659.43,0.0,-0.99256,1e-05,1.34175]
[1778544421307,49.6,81659.43,0.0,-0.99256,1e-05,1.34175]
[1778544421409,49.6,81658.95,0.0,-0.99256,1e-05,1.34125]
[1778544426061,49.6,81658.57,0.0,-0.99256,1e-05,1.34086]
[1778544431729,49.6,81660.48,0.0,-0.99255,1e-05,1.34283]
[1778544436764,49.6,81659.9,0.0,-0.99255,1e-05,1.34223]
[1778544439577,49.6,81659.97,0.0,-0.99255,1e-05,1.3423]
[1778544439807,49.6,81659.97,0.0,-0.99255,1e-05,1.3423]
[1778544439904,49.6,81660.04,0.0,-0.99255,1e-05,1.34237]
[1778544442252,49.6,81660.59,0.0,-0.99255,1e-05,1.34294]
[1778544442308,49.6,81660.59,0.0,-0.99255,1e-05,1.34294]
[1778544444820,49.6,81664.46,0.0,-0.99252,1e-05,1.34692]
[1778544445539,49.6,81664.46,0.0,-0.99252,1e-05,1.34692]
[1778544445558,49.6,81664.46,0.0,-0.99252,1e-05,1.34692]
[1778544445827,49.6,81661.68,0.0,-0.99254,1e-05,1.34406]
[1778544447134,49.6,81661.68,0.0,-0.99254,1e-05,1.34406]
[1778544447273,49.6,81661.68,0.0,-0.99254,1e-05,1.34406]
[1778544447841,49.6,81653.32,0.0,-0.9926,1e-05,1.33549]
[1778544448849,49.6,81654.36,0.0,-0.99259,1e-05,1.33655]
[1778544450220,49.6,81654.36,0.0,-0.99259,1e-05,1.33655]
[1778544450309,49.6,81654.36,0.0,-0.99259,1e-05,1.33655]
[1778544450322,49.6,81653.84,0.0,-0.99259,1e-05,1.33602]
[1778544455379,49.6,81653.42,0.0,-0.9926,1e-05,1.33419]
[1778544460933,49.6,81653.5,0.0,-0.9926,1e-05,1.33427]
[1778544463954,49.6,81649.64,0.0,-0.99263,1e-05,1.33033]
[1778544464701,49.6,81649.64,0.0,-0.99263,1e-05,1.33033]
[1778544464809,49.6,81649.64,0.0,-0.99263,1e-05,1.33033]
[1778544465968,49.6,81645.71,0.0,-0.99265,1e-05,1.32633]
[1778544466975,49.6,81632.56,0.0,-0.99273,1e-05,1.31301]
[1778544467982,49.6,81630.97,0.0,-0.99274,1e-05,1.31141]
[1778544468538,49.6,81630.97,0.0,-0.99274,1e-05,1.31141]
[1778544468559,49.6,81630.97,0.0,-0.99274,1e-05,1.31141]
[1778544468992,49.6,81630.69,0.0,-0.99274,1e-05,1.31113]
[1778544471021,49.6,81635.56,0.0,-0.99271,1e-05,1.31604]
[1778544473102,49.6,81635.84,0.0,-0.99271,1e-05,1.31632]
[1778544473308,49.6,81635.84,0.0,-0.99271,1e-05,1.31632]
[1778544477411,49.6,81636.29,0.0,-0.99271,1e-05,1.31678]
[1778544477515,49.6,81636.29,0.0,-0.99271,1e-05,1.31678]
[1778544477459,49.6,81635.44,0.0,-0.99272,1e-05,1.31592]
[1778544478072,49.6,81640.5,0.0,-0.99268,1e-05,1.32104]
[1778544479079,49.6,81648.59,0.0,-0.99263,1e-05,1.32926]
[1778544480536,49.6,81648.59,0.0,-0.99263,1e-05,1.32926]
[1778544480086,49.6,81648.7,0.0,-0.99263,1e-05,1.32937]
[1778544480559,49.6,81648.7,0.0,-0.99263,1e-05,1.32937]
[1778544483400,49.6,81652.03,0.0,-0.99261,1e-05,1.33277]
[1778544483479,49.6,81652.74,0.0,-0.99261,1e-05,1.33349]
[1778544483557,49.6,81652.74,0.0,-0.99261,1e-05,1.33349]
[1778544485750,49.6,81654.24,0.0,-0.9926,1e-05,1.33503]
[1778544485807,49.6,81654.24,0.0,-0.9926,1e-05,1.33503]
[1778544486128,49.6,81656.7,0.0,-0.99258,1e-05,1.33754]
[1778544487135,49.6,81651.7,0.0,-0.99261,1e-05,1.33243]
[1778544488142,49.6,81648.92,0.0,-0.99263,1e-05,1.3296]
[1778544489511,49.6,81648.92,0.0,-0.99263,1e-05,1.3296]
[1778544489531,49.6,81648.36,0.0,-0.99263,1e-05,1.32903]
[1778544489559,49.6,81648.36,0.0,-0.99263,1e-05,1.32903]
[1778544491403,49.6,81647.82,0.0,-0.99264,1e-05,1.32848]
[1778544491558,49.6,81647.87,0.0,-0.99264,1e-05,1.32853]
[1778544497205,49.6,81648.38,0.0,-0.99263,1e-05,1.32905]
[1778544499098,49.6,81649.18,0.0,-0.99263,1e-05,1.32986]
[1778544499308,49.6,81649.18,0.0,-0.99263,1e-05,1.32986]
[1778544499392,49.6,81653.57,0.0,-0.9926,1e-05,1.33434]
[1778544500226,49.6,81657.5,0.0,-0.99258,1e-05,1.33836]
[1778544500682,49.6,81657.5,0.0,-0.99258,1e-05,1.33836]
[1778544500808,49.6,81657.5,0.0,-0.99258,1e-05,1.33836]
[1778544503248,49.6,81661.51,0.0,-0.99255,1e-05,1.34248]
[1778544503925,49.6,81661.51,0.0,-0.99255,1e-05,1.34248]
[1778544504060,49.6,81661.51,0.0,-0.99255,1e-05,1.34248]
[1778544504255,49.6,81664.32,0.0,-0.99253,1e-05,1.34536]
[1778544505353,49.6,81664.32,0.0,-0.99253,1e-05,1.34536]
[1778544505557,49.6,81664.32,0.0,-0.99253,1e-05,1.34536]
[1778544511304,49.6,81665.94,0.0,-0.99253,1e-05,1.34562]
[1778544513179,49.6,81665.52,0.0,-0.99253,1e-05,1.34519]
[1778544513309,49.6,81665.52,0.0,-0.99253,1e-05,1.34519]
[1778544513318,49.6,81665.83,0.0,-0.99253,1e-05,1.34551]
[1778544514991,49.6,81666.1,0.0,-0.99253,1e-05,1.34579]
[1778544515059,49.6,81666.1,0.0,-0.99253,1e-05,1.34579]
[1778544520367,49.6,81664.36,0.0,-0.99254,1e-05,1.344]
[1778544522885,49.6,81664.32,0.0,-0.99254,1e-05,1.34396]
[1778544523062,49.6,81664.32,0.0,-0.99254,1e-05,1.34396]
[1778544523389,49.6,81664.76,0.0,-0.99254,1e-05,1.34441]
[1778544524353,49.6,81664.76,0.0,-0.99254,1e-05,1.34441]
[1778544524558,49.6,81664.76,0.0,-0.99254,1e-05,1.34441]
[1778544534467,49.6,81664.58,0.0,-0.99254,1e-05,1.34422]
[1778544535492,49.6,81664.58,0.0,-0.99254,1e-05,1.34422]
[1778544535557,49.6,81664.58,0.0,-0.99254,1e-05,1.34422]
[1778544535593,49.6,81672.37,0.0,-0.99249,1e-05,1.35225]
[1778544536481,49.6,81677.62,0.0,-0.99246,1e-05,1.35769]
[1778544536929,49.6,81677.62,0.0,-0.99246,1e-05,1.35769]
[1778544537058,49.6,81677.62,0.0,-0.99246,1e-05,1.35769]
[1778544540561,49.6,81675.11,0.0,-0.99247,1e-05,1.35509]
[1778544540810,49.6,81675.49,0.0,-0.99247,1e-05,1.35548]
[1778544542070,49.6,81674.45,0.0,-0.99248,1e-05,1.3544]
[1778544542308,49.6,81674.45,0.0,-0.99248,1e-05,1.3544]
[1778544542523,49.6,81674.37,0.0,-0.99248,1e-05,1.35432]
[1778544544537,49.6,81671.12,0.0,-0.9925,1e-05,1.35096]
[1778544546362,49.6,81670.02,0.0,-0.9925,1e-05,1.34983]
[1778544546559,49.6,81670.02,0.0,-0.9925,1e-05,1.34983]
[1778544546580,49.6,81672.04,0.0,-0.99249,1e-05,1.35191]
[1778544551587,49.6,81671.95,0.0,-0.99249,1e-05,1.35182]
[1778544553601,49.6,81671.64,0.0,-0.99249,1e-05,1.3515]
[1778544554608,49.6,81667.76,0.0,-0.99252,1e-05,1.3475]
[1778544555280,49.6,81667.76,0.0,-0.99252,1e-05,1.3475]
[1778544555309,49.6,81667.76,0.0,-0.99252,1e-05,1.3475]
[1778544555615,49.6,81665.69,0.0,-0.99253,1e-05,1.34537]
[1778544556993,49.6,81665.69,0.0,-0.99253,1e-05,1.34537]
[1778544557060,49.6,81665.69,0.0,-0.99253,1e-05,1.34537]
[1778544557161,49.6,81665.76,0.0,-0.99253,1e-05,1.34544]
[1778544560910,49.6,81665.37,0.0,-0.99253,1e-05,1.34504]
[1778544561058,49.6,81665.37,0.0,-0.99253,1e-05,1.34504]
[1778544565067,49.6,81664.38,0.0,-0.99254,1e-05,1.34402]
[1778544565308,49.6,81664.38,0.0,-0.99254,1e-05,1.34402]
[1778544565409,49.6,81668.39,0.0,-0.99251,1e-05,1.34815]
[1778544565685,49.6,81672.93,0.0,-0.99249,1e-05,1.35283]
[1778544567541,49.6,81672.93,0.0,-0.99249,1e-05,1.35283]
[1778544567558,49.6,81672.93,0.0,-0.99249,1e-05,1.35283]
[1778544571400,49.6,81674.19,0.0,-0.99248,1e-05,1.35413]
[1778544571557,49.6,81674.19,0.0,-0.99248,1e-05,1.35413]
[1778544571727,49.6,81676.82,0.0,-0.99247,1e-05,1.35544]
[1778544575756,49.6,81673.38,0.0,-0.99249,1e-05,1.35188]
[1778544576995,49.6,81671.83,0.0,-0.9925,1e-05,1.35028]
[1778544577800,49.6,81671.83,0.0,-0.9925,1e-05,1.35028]
[1778544577815,49.6,81671.83,0.0,-0.9925,1e-05,1.35028]
[1778544578062,49.6,81671.83,0.0,-0.9925,1e-05,1.35028]
[1778544578156,49.6,81667.14,0.0,-0.99253,1e-05,1.34545]
[1778544582752,49.6,81667.57,0.0,-0.99253,1e-05,1.34589]
[1778544582808,49.6,81667.57,0.0,-0.99253,1e-05,1.34589]
[1778544587840,49.6,81673.18,0.0,-0.99249,1e-05,1.35168]
[1778544590097,49.6,81672.42,0.0,-0.9925,1e-05,1.35089]
[1778544590308,49.6,81672.42,0.0,-0.9925,1e-05,1.35089]
[1778544591813,49.6,81672.72,0.0,-0.99249,1e-05,1.3512]
[1778544592063,49.6,81672.72,0.0,-0.99249,1e-05,1.3512]
[1778544592164,49.6,81672.07,0.0,-0.9925,1e-05,1.35053]
[1778544597599,49.6,81672.1,0.0,-0.9925,1e-05,1.35056]
[1778544597811,49.6,81672.1,0.0,-0.9925,1e-05,1.35056]
[1778544601267,49.6,81672.85,0.0,-0.99249,1e-05,1.35133]
[1778544601308,49.6,81672.85,0.0,-0.99249,1e-05,1.35133]
[1778544601446,49.6,81672.85,0.0,-0.99249,1e-05,1.35133]
[1778544601559,49.6,81672.85,0.0,-0.99249,1e-05,1.35133]
[1778544601649,49.6,81673.61,0.0,-0.99249,1e-05,1.35212]
[1778544606973,49.6,81672.81,0.0,-0.99249,1e-05,1.35129]
[1778544611726,49.6,81671.97,0.0,-0.9925,1e-05,1.35043]
[1778544611808,49.6,81671.97,0.0,-0.9925,1e-05,1.35043]
[1778544613470,49.6,81671.93,0.0,-0.9925,1e-05,1.35038]
[1778544613557,49.6,81671.93,0.0,-0.9925,1e-05,1.35038]
[1778544613571,49.6,81672.15,0.0,-0.9925,1e-05,1.35061]
[1778544619058,49.6,81671.25,0.0,-0.9925,1e-05,1.34968]
[1778544619825,49.6,81671.25,0.0,-0.9925,1e-05,1.34968]
[1778544620058,49.6,81671.25,0.0,-0.9925,1e-05,1.34968]
[1778544620065,49.6,81665.98,0.0,-0.99254,1e-05,1.34425]
[1778544625100,49.6,81664.29,0.0,-0.99255,1e-05,1.34252]
[1778544630135,49.6,81664.19,0.0,-0.99255,1e-05,1.34241]
[1778544631363,49.6,81664.19,0.0,-0.99255,1e-05,1.34241]
[1778544631560,49.6,81664.19,0.0,-0.99255,1e-05,1.34241]
[1778544632444,49.6,81664.2,0.0,-0.99256,1e-05,1.34102]
[1778544632558,49.6,81664.2,0.0,-0.99256,1e-05,1.34102]
[1778544632659,49.6,81663.0,0.0,-0.99256,1e-05,1.33979]
[1778544636667,49.6,81663.0,0.0,-0.99256,1e-05,1.33979]
[1778544636808,49.6,81662.62,0.0,-0.99257,1e-05,1.3394]
[1778544642222,49.6,81659.29,0.0,-0.99259,1e-05,1.33599]
[1778544643229,49.6,81654.45,0.0,-0.99262,1e-05,1.33104]
[1778544644236,49.6,81650.17,0.0,-0.99265,1e-05,1.32668]
[1778544645026,49.6,81650.17,0.0,-0.99265,1e-05,1.32668]
[1778544645063,49.6,81650.17,0.0,-0.99265,1e-05,1.32668]
[1778544648264,49.6,81646.2,0.0,-0.99267,1e-05,1.32265]
[1778544649594,49.6,81646.2,0.0,-0.99267,1e-05,1.32265]
[1778544649812,49.6,81647.03,0.0,-0.99267,1e-05,1.32349]
[1778544650227,49.6,81647.03,0.0,-0.99267,1e-05,1.32349]
[1778544650307,49.6,81647.03,0.0,-0.99267,1e-05,1.32349]
[1778544650406,49.6,81646.7,0.0,-0.99267,1e-05,1.32315]
[1778544655558,49.6,81646.99,0.0,-0.99267,1e-05,1.32345]
[1778544655607,49.6,81651.44,0.0,-0.99264,1e-05,1.32797]
[1778544656329,49.6,81654.83,0.0,-0.99262,1e-05,1.33143]
[1778544658238,49.6,81656.23,0.0,-0.99261,1e-05,1.33286]
[1778544658307,49.6,81656.23,0.0,-0.99261,1e-05,1.33286]
[1778544658343,49.6,81655.34,0.0,-0.99261,1e-05,1.33195]
[1778544661544,49.6,81656.27,0.0,-0.99261,1e-05,1.3329]
[1778544661558,49.6,81656.27,0.0,-0.99261,1e-05,1.3329]
[1778544662371,49.6,81649.45,0.0,-0.99265,1e-05,1.32595]
[1778544663488,49.6,81649.45,0.0,-0.99265,1e-05,1.32595]
[1778544663558,49.6,81649.45,0.0,-0.99265,1e-05,1.32595]
[1778544663590,49.6,81647.07,0.0,-0.99266,1e-05,1.32353]
[1778544667375,49.6,81646.84,0.0,-0.99267,1e-05,1.3233]
[1778544667558,49.6,81646.84,0.0,-0.99267,1e-05,1.3233]
[1778544672441,49.6,81650.83,0.0,-0.99264,1e-05,1.32735]
[1778544672782,49.6,81650.83,0.0,-0.99264,1e-05,1.32735]
[1778544672808,49.6,81650.83,0.0,-0.99264,1e-05,1.32735]
[1778544674243,49.6,81652.04,0.0,-0.99263,1e-05,1.32858]
[1778544674307,49.6,81652.04,0.0,-0.99263,1e-05,1.32858]
[1778544674455,49.6,81653.66,0.0,-0.99262,1e-05,1.33024]
[1778544677433,49.6,81654.62,0.0,-0.99262,1e-05,1.33121]
[1778544677558,49.6,81654.62,0.0,-0.99262,1e-05,1.33121]
[1778544684180,49.6,81653.67,0.0,-0.99262,1e-05,1.33025]
[1778544684308,49.6,81653.67,0.0,-0.99262,1e-05,1.33025]
[1778544686460,49.6,81653.75,0.0,-0.99262,1e-05,1.33033]
[1778544686557,49.6,81653.75,0.0,-0.99262,1e-05,1.33033]
[1778544686561,49.6,81654.88,0.0,-0.99262,1e-05,1.33148]
[1778544687066,49.6,81654.88,0.0,-0.99262,1e-05,1.33148]
[1778544687313,49.6,81654.88,0.0,-0.99262,1e-05,1.33148]
[1778544688556,49.6,81659.64,0.0,-0.99259,1e-05,1.33634]
[1778544689563,49.6,81667.49,0.0,-0.99254,1e-05,1.3444]
[1778544690531,49.6,81667.49,0.0,-0.99254,1e-05,1.3444]
[1778544690558,49.6,81667.49,0.0,-0.99254,1e-05,1.3444]
[1778544690570,49.6,81668.91,0.0,-0.99253,1e-05,1.34586]
[1778544691901,49.6,81668.94,0.0,-0.99253,1e-05,1.34448]
[1778544692060,49.6,81668.94,0.0,-0.99253,1e-05,1.34448]
[1778544692584,49.6,81668.93,0.0,-0.99253,1e-05,1.34447]
[1778544697619,49.6,81667.34,0.0,-0.99254,1e-05,1.34284]
[1778544698568,49.6,81667.34,0.0,-0.99254,1e-05,1.34284]
[1778544698808,49.6,81667.39,0.0,-0.99254,1e-05,1.34289]
[1778544704668,49.6,81667.33,0.0,-0.99254,1e-05,1.34282]
[1778544704901,49.6,81667.33,0.0,-0.99254,1e-05,1.34282]
[1778544705060,49.6,81667.33,0.0,-0.99254,1e-05,1.34282]
[1778544705353,49.6,81667.33,0.0,-0.99254,1e-05,1.34282]
[1778544705558,49.6,81667.33,0.0,-0.99254,1e-05,1.34282]
[1778544705675,49.6,81666.93,0.0,-0.99255,1e-05,1.34241]
[1778544710710,49.6,81666.46,0.0,-0.99255,1e-05,1.34193]
[1778544711086,49.6,81666.46,0.0,-0.99255,1e-05,1.34193]
[1778544711307,49.6,81666.46,0.0,-0.99255,1e-05,1.34193]
[1778544712724,49.6,81660.16,0.0,-0.99259,1e-05,1.33547]
[1778544714667,49.6,81657.49,0.0,-0.99261,1e-05,1.33274]
[1778544714739,49.6,81657.78,0.0,-0.9926,1e-05,1.33304]
[1778544714808,49.6,81657.78,0.0,-0.9926,1e-05,1.33304]
[1778544720780,49.6,81658.19,0.0,-0.9926,1e-05,1.33346]
[1778544723823,49.6,81659.91,0.0,-0.99259,1e-05,1.33522]
[1778544724059,49.6,81659.91,0.0,-0.99259,1e-05,1.33522]
[1778544730490,49.6,81662.22,0.0,-0.99258,1e-05,1.33758]
[1778544730558,49.6,81662.22,0.0,-0.99258,1e-05,1.33758]
[1778544730850,49.6,81657.09,0.0,-0.99261,1e-05,1.33234]
[1778544732153,49.6,81657.09,0.0,-0.99261,1e-05,1.33234]
[1778544732309,49.6,81657.09,0.0,-0.99261,1e-05,1.33234]
[1778544732410,49.6,81655.02,0.0,-0.99262,1e-05,1.33022]
[1778544737899,49.6,81643.55,0.0,-0.99269,1e-05,1.31857]
[1778544739482,49.6,81643.55,0.0,-0.99269,1e-05,1.31857]
[1778544739560,49.6,81643.55,0.0,-0.99269,1e-05,1.31857]
[1778544739583,49.6,81637.19,0.0,-0.99273,1e-05,1.31214]
[1778544743564,49.6,81637.41,0.0,-0.99273,1e-05,1.31236]
[1778544743809,49.6,81637.71,0.0,-0.99273,1e-05,1.31267]
[1778544744838,49.6,81636.74,0.0,-0.99274,1e-05,1.31169]
[1778544745057,49.6,81636.74,0.0,-0.99274,1e-05,1.31169]
[1778544745159,49.6,81637.1,0.0,-0.99273,1e-05,1.31205]
[1778544748088,49.6,81637.59,0.0,-0.99273,1e-05,1.31255]
[1778544748308,49.6,81637.59,0.0,-0.99273,1e-05,1.31255]
[1778544748322,49.6,81634.24,0.0,-0.99275,1e-05,1.30917]
[1778544754011,49.6,81633.82,0.0,-0.99276,1e-05,1.30737]
[1778544755961,49.6,81634.94,0.0,-0.99276,1e-05,1.30849]
[1778544756065,49.6,81634.94,0.0,-0.99276,1e-05,1.30849]
[1778544756166,49.6,81631.31,0.0,-0.99278,1e-05,1.30484]
[1778544757049,49.6,81613.83,0.0,-0.99289,1e-05,1.28739]
[1778544758045,49.6,81600.25,0.0,-0.99297,1e-05,1.27397]
[1778544759052,49.6,81596.16,0.0,-0.99299,1e-05,1.26995]
[1778544762758,49.6,81596.67,0.0,-0.99299,1e-05,1.27045]
[1778544762809,49.6,81596.67,0.0,-0.99299,1e-05,1.27045]
[1778544762859,49.6,81600.67,0.0,-0.99297,1e-05,1.27438]
[1778544764087,49.6,81604.19,0.0,-0.99294,1e-05,1.27785]
[1778544766720,49.6,81603.25,0.0,-0.99295,1e-05,1.27693]
[1778544766812,49.6,81603.25,0.0,-0.99295,1e-05,1.27693]
[1778544766822,49.6,81603.11,0.0,-0.99295,1e-05,1.27679]
[1778544772143,49.6,81603.11,0.0,-0.99295,1e-05,1.27679]
[1778544777178,49.6,81603.0,0.0,-0.99295,1e-05,1.27668]
[1778544778087,49.6,81603.0,0.0,-0.99295,1e-05,1.27668]
[1778544778307,49.6,81603.0,0.0,-0.99295,1e-05,1.27668]
[1778544782611,49.6,81603.13,0.0,-0.99295,1e-05,1.27681]
[1778544782810,49.6,81603.13,0.0,-0.99295,1e-05,1.27681]
[1778544782659,49.6,81601.58,0.0,-0.99296,1e-05,1.27528]
[1778544788255,49.6,81601.19,0.0,-0.99296,1e-05,1.2749]
[1778544791453,49.6,81604.26,0.0,-0.99294,1e-05,1.27792]
[1778544792283,49.6,81608.41,0.0,-0.99292,1e-05,1.28202]
[1778544793290,49.6,81614.15,0.0,-0.99288,1e-05,1.28771]
[1778544794065,49.6,81614.15,0.0,-0.99288,1e-05,1.28771]
[1778544794191,49.6,81614.15,0.0,-0.99288,1e-05,1.28771]
[1778544794309,49.6,81614.15,0.0,-0.99288,1e-05,1.28771]
[1778544794388,49.6,81614.91,0.0,-0.99288,1e-05,1.28847]
[1778544798325,49.6,81610.56,0.0,-0.99291,1e-05,1.28415]
[1778544799568,49.6,81610.56,0.0,-0.99291,1e-05,1.28415]
[1778544799809,49.6,81610.56,0.0,-0.99291,1e-05,1.28415]
[1778544799902,49.6,81607.58,0.0,-0.99292,1e-05,1.2812]
[1778544805374,49.6,81607.15,0.0,-0.99293,1e-05,1.28078]
[1778544809403,49.6,81612.14,0.0,-0.9929,1e-05,1.28572]
[1778544810410,49.6,81618.02,0.0,-0.99286,1e-05,1.29156]
[1778544811423,49.6,81618.02,0.0,-0.99286,1e-05,1.29156]
[1778544811558,49.6,81618.02,0.0,-0.99286,1e-05,1.29156]
[1778544811915,49.6,81618.02,0.0,-0.99286,1e-05,1.29156]
[1778544811570,49.6,81617.53,0.0,-0.99287,1e-05,1.2897]
[1778544812060,49.6,81617.53,0.0,-0.99287,1e-05,1.2897]
[1778544817462,49.6,81617.02,0.0,-0.99287,1e-05,1.2892]
[1778544822788,49.6,81617.78,0.0,-0.99287,1e-05,1.28995]
[1778544822809,49.6,81617.78,0.0,-0.99287,1e-05,1.28995]
[1778544822898,49.6,81618.09,0.0,-0.99287,1e-05,1.29026]
[1778544823031,49.6,81618.09,0.0,-0.99287,1e-05,1.29026]
[1778544823061,49.6,81618.09,0.0,-0.99287,1e-05,1.29026]
[1778544827259,49.6,81620.88,0.0,-0.99285,1e-05,1.29304]
[1778544827307,49.6,81620.88,0.0,-0.99285,1e-05,1.29304]
[1778544827434,49.6,81620.88,0.0,-0.99285,1e-05,1.29304]
[1778544827557,49.6,81620.88,0.0,-0.99285,1e-05,1.29304]
[1778544827611,49.6,81623.93,0.0,-0.99283,1e-05,1.29608]
[1778544833577,49.6,81624.65,0.0,-0.99283,1e-05,1.2968]
[1778544836230,49.6,81624.56,0.0,-0.99283,1e-05,1.29671]
[1778544836309,49.6,81624.56,0.0,-0.99283,1e-05,1.29671]
[1778544836529,49.6,81624.56,0.0,-0.99283,1e-05,1.29671]
[1778544836566,49.6,81624.56,0.0,-0.99283,1e-05,1.29671]
[1778544836667,49.6,81625.3,0.0,-0.99282,1e-05,1.29745]
[1778544842561,49.6,81623.54,0.0,-0.99283,1e-05,1.29569]
[1778544842808,49.6,81623.54,0.0,-0.99283,1e-05,1.29569]
[1778544842864,49.6,81623.54,0.0,-0.99283,1e-05,1.29569]
[1778544842888,49.6,81623.42,0.0,-0.99283,1e-05,1.29557]
[1778544843059,49.6,81623.42,0.0,-0.99283,1e-05,1.29557]
[1778544848681,49.6,81623.96,0.0,-0.99283,1e-05,1.29611]
[1778544849687,49.6,81619.33,0.0,-0.99286,1e-05,1.29149]
[1778544850469,49.6,81619.33,0.0,-0.99286,1e-05,1.29149]
[1778544850559,49.6,81619.33,0.0,-0.99286,1e-05,1.29149]
[1778544850694,49.6,81617.42,0.0,-0.99287,1e-05,1.28959]
[1778544851496,49.6,81617.42,0.0,-0.99287,1e-05,1.28959]
[1778544851558,49.6,81617.42,0.0,-0.99287,1e-05,1.28959]
[1778544852708,49.6,81614.06,0.0,-0.99289,1e-05,1.28626]
[1778544854056,49.6,81612.12,0.0,-0.9929,1e-05,1.28433]
[1778544854308,49.6,81612.12,0.0,-0.9929,1e-05,1.28433]
[1778544854722,49.6,81611.51,0.0,-0.99291,1e-05,1.28373]
[1778544859757,49.6,81612.45,0.0,-0.9929,1e-05,1.28466]
[1778544864792,49.6,81611.34,0.0,-0.99291,1e-05,1.28356]
[1778544865799,49.6,81607.08,0.0,-0.99293,1e-05,1.27935]
[1778544866116,49.6,81607.08,0.0,-0.99293,1e-05,1.27935]
[1778544866309,49.6,81607.08,0.0,-0.99293,1e-05,1.27935]
[1778544866806,49.6,81603.53,0.0,-0.99296,1e-05,1.27584]
[1778544869374,49.6,81603.22,0.0,-0.99296,1e-05,1.27554]
[1778544869558,49.6,81603.22,0.0,-0.99296,1e-05,1.27554]
[1778544869694,49.6,81603.22,0.0,-0.99296,1e-05,1.27554]
[1778544869808,49.6,81603.22,0.0,-0.99296,1e-05,1.27554]
[1778544869827,49.6,81603.65,0.0,-0.99296,1e-05,1.27596]
[1778544874862,49.6,81602.78,0.0,-0.99297,1e-05,1.27375]
[1778544879897,49.6,81605.31,0.0,-0.99295,1e-05,1.27624]
[1778544881911,49.6,81602.04,0.0,-0.99297,1e-05,1.27302]
[1778544883147,49.6,81601.81,0.0,-0.99297,1e-05,1.27279]
[1778544883309,49.6,81601.81,0.0,-0.99297,1e-05,1.27279]
[1778544883721,49.6,81601.81,0.0,-0.99297,1e-05,1.27279]
[1778544883810,49.6,81601.81,0.0,-0.99297,1e-05,1.27279]
[1778544883925,49.6,81602.6,0.0,-0.99297,1e-05,1.27357]
[1778544888960,49.6,81601.01,0.0,-0.99298,1e-05,1.27201]
[1778544890154,49.6,81600.59,0.0,-0.99298,1e-05,1.27159]
[1778544890309,49.6,81600.59,0.0,-0.99298,1e-05,1.27159]
[1778544890501,49.6,81600.59,0.0,-0.99298,1e-05,1.27159]
[1778544890558,49.6,81600.59,0.0,-0.99298,1e-05,1.27159]
[1778544890974,49.6,81600.66,0.0,-0.99298,1e-05,1.27166]
[1778544896019,49.6,81600.48,0.0,-0.99298,1e-05,1.27148]
[1778544900067,49.6,81595.9,0.0,-0.99301,1e-05,1.26699]
[1778544901047,49.6,81592.66,0.0,-0.99303,1e-05,1.26382]
[1778544902482,49.6,81592.66,0.0,-0.99303,1e-05,1.26382]
[1778544902558,49.6,81592.66,0.0,-0.99303,1e-05,1.26382]
[1778544903011,49.6,81592.66,0.0,-0.99303,1e-05,1.26382]
[1778544902651,49.6,81592.88,0.0,-0.99303,1e-05,1.26403]
[1778544903069,49.6,81592.88,0.0,-0.99303,1e-05,1.26403]
[1778544905075,49.6,81597.44,0.0,-0.993,1e-05,1.2685]
[1778544906084,49.6,81603.12,0.0,-0.99297,1e-05,1.27408]
[1778544907366,49.6,81603.12,0.0,-0.99297,1e-05,1.27408]
[1778544907557,49.6,81603.12,0.0,-0.99297,1e-05,1.27408]
[1778544907954,49.6,81603.12,0.0,-0.99297,1e-05,1.27408]
[1778544907642,49.6,81606.14,0.0,-0.99295,1e-05,1.27706]
[1778544908064,49.6,81606.14,0.0,-0.99295,1e-05,1.27706]
[1778544915147,49.6,81605.31,0.0,-0.99295,1e-05,1.27624]
[1778544916226,49.6,81605.31,0.0,-0.99295,1e-05,1.27624]
[1778544916308,49.6,81605.31,0.0,-0.99295,1e-05,1.27624]
[1778544916324,49.6,81605.38,0.0,-0.99295,1e-05,1.27631]
[1778544917422,49.6,81605.38,0.0,-0.99295,1e-05,1.27631]
[1778544917557,49.6,81605.38,0.0,-0.99295,1e-05,1.27631]
[1778544923006,49.6,81606.29,0.0,-0.99295,1e-05,1.27721]
[1778544923060,49.6,81605.5,0.0,-0.99295,1e-05,1.27643]
[1778544923386,49.6,81605.5,0.0,-0.99295,1e-05,1.27643]
[1778544923558,49.6,81605.5,0.0,-0.99295,1e-05,1.27643]
[1778544923659,49.6,81605.79,0.0,-0.99295,1e-05,1.27671]
[1778544926224,49.6,81611.18,0.0,-0.99292,1e-05,1.28204]
[1778544927745,49.6,81611.18,0.0,-0.99292,1e-05,1.28204]
[1778544927809,49.6,81611.18,0.0,-0.99292,1e-05,1.28204]
[1778544928037,49.6,81611.18,0.0,-0.99292,1e-05,1.28204]
[1778544927811,49.6,81613.71,0.0,-0.9929,1e-05,1.28454]
[1778544928059,49.6,81613.71,0.0,-0.9929,1e-05,1.28454]
[1778544928238,49.6,81614.23,0.0,-0.9929,1e-05,1.28506]
[1778544932916,49.6,81614.3,0.0,-0.9929,1e-05,1.28376]
[1778544933058,49.6,81613.42,0.0,-0.99291,1e-05,1.28289]
[1778544937225,49.6,81614.42,0.0,-0.9929,1e-05,1.28388]
[1778544937308,49.6,81614.42,0.0,-0.9929,1e-05,1.28388]
[1778544937692,49.6,81614.42,0.0,-0.9929,1e-05,1.28388]
[1778544937809,49.6,81614.42,0.0,-0.9929,1e-05,1.28388]
[1778544937906,49.6,81612.58,0.0,-0.99292,1e-05,1.28206]
[1778544946364,49.6,81612.99,0.0,-0.99291,1e-05,1.28247]
[1778544949385,49.6,81615.56,0.0,-0.9929,1e-05,1.28501]
[1778544954420,49.6,81614.31,0.0,-0.9929,1e-05,1.28377]
[1778544958135,49.6,81615.26,0.0,-0.9929,1e-05,1.28471]
[1778544958308,49.6,81615.26,0.0,-0.9929,1e-05,1.28471]
[1778544958448,49.6,81616.13,0.0,-0.99289,1e-05,1.28558]
[1778544959635,49.6,81616.13,0.0,-0.99289,1e-05,1.28558]
[1778544959810,49.6,81616.13,0.0,-0.99289,1e-05,1.28558]
[1778544962058,49.6,81617.52,0.0,-0.99289,1e-05,1.28696]
[1778544962476,49.6,81617.45,0.0,-0.99289,1e-05,1.28689]
[1778544967511,49.6,81615.34,0.0,-0.9929,1e-05,1.28479]
[1778544969030,49.6,81615.34,0.0,-0.9929,1e-05,1.28479]
[1778544969059,49.6,81615.34,0.0,-0.9929,1e-05,1.28479]
[1778544969778,49.6,81615.29,0.0,-0.9929,1e-05,1.28474]
[1778544969809,49.6,81615.29,0.0,-0.9929,1e-05,1.28474]
[1778544969911,49.6,81615.22,0.0,-0.9929,1e-05,1.28467]
[1778544975897,49.6,81614.05,0.0,-0.99291,1e-05,1.28352]
[1778544976058,49.6,81614.05,0.0,-0.99291,1e-05,1.28352]
[1778544976081,49.6,81613.67,0.0,-0.99291,1e-05,1.28314]
[1778544976498,49.6,81613.67,0.0,-0.99291,1e-05,1.28314]
[1778544976557,49.6,81613.67,0.0,-0.99291,1e-05,1.28314]
[1778544981614,49.6,81612.57,0.0,-0.99292,1e-05,1.28205]
[1778544984904,49.6,81612.59,0.0,-0.99292,1e-05,1.28207]
[1778544985062,49.6,81612.59,0.0,-0.99292,1e-05,1.28207]
[1778544984983,49.6,81612.77,0.0,-0.99291,1e-05,1.28225]
[1778544985557,49.6,81612.77,0.0,-0.99291,1e-05,1.28225]
[1778544985810,49.6,81612.77,0.0,-0.99291,1e-05,1.28225]
[1778544985905,49.6,81612.69,0.0,-0.99291,1e-05,1.28217]
[1778544991684,49.6,81611.23,0.0,-0.99293,1e-05,1.27936]
[1778544992927,49.6,81611.23,0.0,-0.99293,1e-05,1.27936]
[1778544993059,49.6,81611.23,0.0,-0.99293,1e-05,1.27936]
[1778544993028,49.6,81610.35,0.0,-0.99294,1e-05,1.27849]
[1778544993470,49.6,81610.35,0.0,-0.99294,1e-05,1.27849]
[1778544993558,49.6,81610.35,0.0,-0.99294,1e-05,1.27849]
[1778544993698,49.6,81610.38,0.0,-0.99294,1e-05,1.27852]
[1778544998735,49.6,81610.3,0.0,-0.99294,1e-05,1.27844]
[1778545002964,49.6,81609.77,0.0,-0.99294,1e-05,1.27792]
[1778545003059,49.6,81609.77,0.0,-0.99294,1e-05,1.27792]
[1778545003065,49.6,81608.82,0.0,-0.99295,1e-05,1.27698]
[1778545003830,49.6,81608.82,0.0,-0.99295,1e-05,1.27698]
[1778545004060,49.6,81608.82,0.0,-0.99295,1e-05,1.27698]
[1778545009553,49.6,81607.85,0.0,-0.99295,1e-05,1.27603]
[1778545009809,49.6,81607.85,0.0,-0.99295,1e-05,1.27603]
[1778545011303,49.6,81608.24,0.0,-0.99295,1e-05,1.27641]
[1778545011558,49.6,81608.24,0.0,-0.99295,1e-05,1.27641]
[1778545011826,49.6,81607.95,0.0,-0.99295,1e-05,1.27612]
[1778545016862,49.6,81608.89,0.0,-0.99295,1e-05,1.27705]
[1778545018875,49.6,81611.44,0.0,-0.99293,1e-05,1.27957]
[1778545019583,49.6,81611.44,0.0,-0.99293,1e-05,1.27957]
[1778545019809,49.6,81611.44,0.0,-0.99293,1e-05,1.27957]
[1778545024917,49.6,81611.83,0.0,-0.99293,1e-05,1.27995]
[1778545027939,49.6,81615.27,0.0,-0.99291,1e-05,1.28336]
[1778545028945,49.6,81626.56,0.0,-0.99284,1e-05,1.29458]
[1778545029697,49.6,81626.56,0.0,-0.99284,1e-05,1.29458]
[1778545029807,49.6,81626.56,0.0,-0.99284,1e-05,1.29458]
[1778545029952,49.6,81629.78,0.0,-0.99282,1e-05,1.2978]
[1778545030319,49.6,81629.78,0.0,-0.99282,1e-05,1.2978]
[1778545030562,49.6,81629.78,0.0,-0.99282,1e-05,1.2978]
[1778545035994,49.6,81630.03,0.0,-0.99282,1e-05,1.29805]
[1778545038008,49.6,81633.8,0.0,-0.99279,1e-05,1.30182]
[1778545040022,49.6,81636.26,0.0,-0.99278,1e-05,1.30429]
[1778545040977,49.6,81636.26,0.0,-0.99278,1e-05,1.30429]
[1778545041066,49.6,81636.26,0.0,-0.99278,1e-05,1.30429]
[1778545041124,49.6,81636.26,0.0,-0.99278,1e-05,1.30429]
[1778545041431,49.6,81636.26,0.0,-0.99278,1e-05,1.30429]
[1778545041559,49.6,81636.26,0.0,-0.99278,1e-05,1.30429]
[1778545047071,49.6,81635.51,0.0,-0.99278,1e-05,1.30354]
[1778545050092,49.6,81639.39,0.0,-0.99276,1e-05,1.30744]
[1778545050695,49.6,81639.39,0.0,-0.99276,1e-05,1.30744]
[1778545050808,49.6,81639.39,0.0,-0.99276,1e-05,1.30744]
[1778545051099,49.6,81642.75,0.0,-0.99274,1e-05,1.30943]
[1778545051871,49.6,81642.75,0.0,-0.99274,1e-05,1.30943]
[1778545052061,49.6,81642.75,0.0,-0.99274,1e-05,1.30943]
[1778545052106,49.6,81645.6,0.0,-0.99273,1e-05,1.31231]
[1778545056134,49.6,81650.15,0.0,-0.9927,1e-05,1.31691]
[1778545056849,49.6,81650.15,0.0,-0.9927,1e-05,1.31691]
[1778545057058,49.6,81650.15,0.0,-0.9927,1e-05,1.31691]
[1778545057141,49.6,81649.98,0.0,-0.9927,1e-05,1.31673]
[1778545057600,49.6,81649.98,0.0,-0.9927,1e-05,1.31673]
[1778545057809,49.6,81649.98,0.0,-0.9927,1e-05,1.31673]
[1778545060598,49.6,81650.64,0.0,-0.99269,1e-05,1.3174]
[1778545060809,49.6,81650.64,0.0,-0.99269,1e-05,1.3174]
[1778545062176,49.6,81646.08,0.0,-0.99272,1e-05,1.31279]
[1778545062341,49.6,81646.08,0.0,-0.99272,1e-05,1.31279]
[1778545062558,49.6,81646.08,0.0,-0.99272,1e-05,1.31279]
[1778545063618,49.6,81646.08,0.0,-0.99272,1e-05,1.31279]
[1778545063810,49.6,81646.08,0.0,-0.99272,1e-05,1.31279]
[1778545063911,49.6,81640.29,0.0,-0.99276,1e-05,1.30696]
[1778545069643,49.6,81638.59,0.0,-0.99277,1e-05,1.30525]
[1778545069813,49.6,81638.59,0.0,-0.99277,1e-05,1.30525]
[1778545069914,49.6,81641.27,0.0,-0.99275,1e-05,1.30794]
[1778545070232,49.6,81643.44,0.0,-0.99274,1e-05,1.31013]
[1778545071323,49.6,81643.44,0.0,-0.99274,1e-05,1.31013]
[1778545071557,49.6,81643.44,0.0,-0.99274,1e-05,1.31013]
[1778545071630,49.6,81646.27,0.0,-0.99272,1e-05,1.31298]
[1778545077281,49.6,81646.02,0.0,-0.99272,1e-05,1.31273]
[1778545080033,49.6,81645.56,0.0,-0.99273,1e-05,1.31227]
[1778545080058,49.6,81645.56,0.0,-0.99273,1e-05,1.31227]
[1778545080191,49.6,81642.96,0.0,-0.99274,1e-05,1.30965]
[1778545080670,49.6,81642.96,0.0,-0.99274,1e-05,1.30965]
[1778545080810,49.6,81642.96,0.0,-0.99274,1e-05,1.30965]
[1778545083222,49.6,81641.77,0.0,-0.99275,1e-05,1.30845]
[1778545083308,49.6,81641.77,0.0,-0.99275,1e-05,1.30845]
[1778545084114,49.6,81641.77,0.0,-0.99275,1e-05,1.30845]
[1778545083323,49.6,81645.5,0.0,-0.99273,1e-05,1.31221]
[1778545084308,49.6,81645.5,0.0,-0.99273,1e-05,1.31221]
[1778545084330,49.6,81647.38,0.0,-0.99272,1e-05,1.31411]
[1778545086132,49.6,81647.38,0.0,-0.99272,1e-05,1.31411]
[1778545086308,49.6,81645.83,0.0,-0.99273,1e-05,1.31254]
[1778545086344,49.6,81641.04,0.0,-0.99275,1e-05,1.30771]
[1778545087351,49.6,81636.83,0.0,-0.99278,1e-05,1.30348]
[1778545091244,49.6,81635.38,0.0,-0.99279,1e-05,1.30203]
[1778545091308,49.6,81635.38,0.0,-0.99279,1e-05,1.30203]
[1778545091540,49.6,81635.38,0.0,-0.99279,1e-05,1.30203]
[1778545091563,49.6,81635.38,0.0,-0.99279,1e-05,1.30203]
[1778545091641,49.6,81634.02,0.0,-0.9928,1e-05,1.30067]
[1778545093393,49.6,81632.29,0.0,-0.99281,1e-05,1.29893]
[1778545097834,49.6,81633.81,0.0,-0.9928,1e-05,1.30045]
[1778545098061,49.6,81633.81,0.0,-0.9928,1e-05,1.30045]
[1778545098162,49.6,81633.63,0.0,-0.9928,1e-05,1.30027]
[1778545099684,49.6,81634.28,0.0,-0.9928,1e-05,1.30093]
[1778545099809,49.6,81634.28,0.0,-0.9928,1e-05,1.30093]
[1778545103154,49.6,81634.36,0.0,-0.9928,1e-05,1.30101]
[1778545103307,49.6,81635.44,0.0,-0.99279,1e-05,1.30209]
[1778545105945,49.6,81636.69,0.0,-0.99278,1e-05,1.30334]
[1778545106061,49.6,81636.69,0.0,-0.99278,1e-05,1.30334]
[1778545106162,49.6,81636.69,0.0,-0.99278,1e-05,1.30334]
[1778545107168,49.6,81636.69,0.0,-0.99278,1e-05,1.30334]
[1778545107307,49.6,81637.53,0.0,-0.99278,1e-05,1.30419]
[1778545109747,49.6,81638.27,0.0,-0.99277,1e-05,1.30493]
[1778545109807,49.6,81638.27,0.0,-0.99277,1e-05,1.30493]
[1778545109848,49.6,81639.17,0.0,-0.99277,1e-05,1.30583]
[1778545110229,49.6,81639.17,0.0,-0.99277,1e-05,1.30583]
[1778545110308,49.6,81639.17,0.0,-0.99277,1e-05,1.30583]
[1778545115547,49.6,81639.67,0.0,-0.99277,1e-05,1.30495]
[1778545116435,49.6,81639.67,0.0,-0.99277,1e-05,1.30495]
[1778545116557,49.6,81639.67,0.0,-0.99277,1e-05,1.30495]
[1778545122899,49.6,81639.89,0.0,-0.99277,1e-05,1.30517]
[1778545123132,49.6,81639.89,0.0,-0.99277,1e-05,1.30517]
[1778545123233,49.6,81636.52,0.0,-0.99279,1e-05,1.30179]
[1778545123307,49.6,81636.52,0.0,-0.99279,1e-05,1.30179]
[1778545124060,49.6,81636.52,0.0,-0.99279,1e-05,1.30179]
[1778545124139,49.6,81636.04,0.0,-0.99279,1e-05,1.30131]
[1778545126347,49.6,81634.46,0.0,-0.9928,1e-05,1.29973]
[1778545126557,49.6,81634.46,0.0,-0.9928,1e-05,1.29973]
[1778545131249,49.6,81631.6,0.0,-0.99282,1e-05,1.29687]
[1778545131309,49.6,81631.6,0.0,-0.99282,1e-05,1.29687]
[1778545131659,49.6,81632.04,0.0,-0.99282,1e-05,1.29731]
[1778545132877,49.6,81632.04,0.0,-0.99282,1e-05,1.29731]
[1778545133063,49.6,81632.04,0.0,-0.99282,1e-05,1.29731]
[1778545139716,49.6,81630.58,0.0,-0.99283,1e-05,1.29585]
[1778545141730,49.6,81612.51,0.0,-0.99294,1e-05,1.2779]
[1778545142737,49.6,81607.47,0.0,-0.99297,1e-05,1.27293]
[1778545143902,49.6,81607.47,0.0,-0.99297,1e-05,1.27293]
[1778545143919,49.6,81602.2,0.0,-0.993,1e-05,1.26776]
[1778545144753,49.6,81596.77,0.0,-0.99303,1e-05,1.26244]
[1778545146767,49.6,81594.98,0.0,-0.99304,1e-05,1.26069]
[1778545147620,49.6,81594.98,0.0,-0.99304,1e-05,1.26069]
[1778545152809,49.6,81594.03,0.0,-0.99305,1e-05,1.25976]
[1778545153817,49.6,81586.76,0.0,-0.99309,1e-05,1.25268]
[1778545154824,49.6,81583.25,0.0,-0.99311,1e-05,1.24928]
[1778545156841,49.6,81580.78,0.0,-0.99313,1e-05,1.24689]
[1778545157971,49.6,81580.78,0.0,-0.99313,1e-05,1.24689]
[1778545158058,49.6,81580.78,0.0,-0.99313,1e-05,1.24689]
[1778545163736,49.6,81576.19,0.0,-0.99316,1e-05,1.24245]
[1778545163807,49.6,81576.19,0.0,-0.99316,1e-05,1.24245]
[1778545166488,49.6,81576.49,0.0,-0.99315,1e-05,1.24274]
[1778545166558,49.6,81576.49,0.0,-0.99315,1e-05,1.24274]
[1778545166911,49.6,81575.16,0.0,-0.99316,1e-05,1.24146]
[1778545168132,49.6,81575.16,0.0,-0.99316,1e-05,1.24146]
[1778545168307,49.6,81575.16,0.0,-0.99316,1e-05,1.24146]
[1778545172195,49.6,81576.9,0.0,-0.99315,1e-05,1.24314]
[1778545172308,49.6,81576.9,0.0,-0.99315,1e-05,1.24314]
[1778545172339,49.6,81576.89,0.0,-0.99316,1e-05,1.24179]
[1778545174686,49.6,81577.79,0.0,-0.99315,1e-05,1.24266]
[1778545174808,49.6,81577.79,0.0,-0.99315,1e-05,1.24266]
[1778545180008,49.6,81579.26,0.0,-0.99314,1e-05,1.24408]
[1778545181408,49.6,81579.49,0.0,-0.99314,1e-05,1.2443]
[1778545181557,49.6,81579.49,0.0,-0.99314,1e-05,1.2443]
[1778545183029,49.6,81589.54,0.0,-0.99308,1e-05,1.25404]
[1778545184036,49.6,81589.06,0.0,-0.99309,1e-05,1.25358]
[1778545185367,49.6,81589.06,0.0,-0.99309,1e-05,1.25358]
[1778545185558,49.6,81589.35,0.0,-0.99308,1e-05,1.25386]
[1778545186051,49.6,81588.67,0.0,-0.99309,1e-05,1.2532]
[1778545187053,49.6,81588.67,0.0,-0.99309,1e-05,1.2532]
[1778545187307,49.6,81588.67,0.0,-0.99309,1e-05,1.2532]
[1778545192514,49.6,81586.85,0.0,-0.9931,1e-05,1.25143]
[1778545192557,49.6,81586.85,0.0,-0.9931,1e-05,1.25143]
[1778545195359,49.6,81586.94,0.0,-0.9931,1e-05,1.25152]
[1778545195564,49.6,81587.41,0.0,-0.9931,1e-05,1.25197]
[1778545196120,49.6,81586.09,0.0,-0.9931,1e-05,1.25069]
[1778545197003,49.6,81586.09,0.0,-0.9931,1e-05,1.25069]
[1778545197056,49.6,81586.09,0.0,-0.9931,1e-05,1.25069]
[1778545202163,49.6,81585.77,0.0,-0.99311,1e-05,1.25038]
[1778545207197,49.6,81586.04,0.0,-0.9931,1e-05,1.25064]
[1778545207471,49.6,81586.04,0.0,-0.9931,1e-05,1.25064]
[1778545207557,49.6,81586.04,0.0,-0.9931,1e-05,1.25064]
[1778545208204,49.6,81585.92,0.0,-0.99311,1e-05,1.25053]
[1778545210224,49.6,81589.17,0.0,-0.99309,1e-05,1.25368]
[1778545211559,49.6,81589.22,0.0,-0.99309,1e-05,1.25373]
[1778545214799,49.6,81591.95,0.0,-0.99307,1e-05,1.25639]
[1778545214808,49.6,81591.95,0.0,-0.99307,1e-05,1.25639]
[1778545215260,49.6,81593.87,0.0,-0.99306,1e-05,1.25826]
[1778545217238,49.6,81596.39,0.0,-0.99304,1e-05,1.26072]
[1778545217309,49.6,81596.39,0.0,-0.99304,1e-05,1.26072]
[1778545220295,49.6,81599.51,0.0,-0.99302,1e-05,1.26377]
[1778545223127,49.6,81600.1,0.0,-0.99302,1e-05,1.26435]
[1778545223195,49.6,81600.1,0.0,-0.99302,1e-05,1.26435]
[1778545223308,49.6,81600.1,0.0,-0.99302,1e-05,1.26435]
[1778545223316,49.6,81600.45,0.0,-0.99302,1e-05,1.26469]
[1778545226337,49.6,81607.53,0.0,-0.99298,1e-05,1.27164]
[1778545227344,49.6,81613.87,0.0,-0.99294,1e-05,1.27788]
[1778545228351,49.6,81618.03,0.0,-0.99291,1e-05,1.282]
[1778545229358,49.6,81621.18,0.0,-0.99289,1e-05,1.28512]
[1778545232138,49.6,81620.67,0.0,-0.9929,1e-05,1.28325]
[1778545232315,49.6,81620.67,0.0,-0.9929,1e-05,1.28325]
[1778545232374,49.6,81620.67,0.0,-0.9929,1e-05,1.28325]
[1778545232379,49.6,81620.55,0.0,-0.9929,1e-05,1.28313]
[1778545232558,49.6,81620.55,0.0,-0.9929,1e-05,1.28313]
[1778545239345,49.6,81615.36,0.0,-0.99294,1e-05,1.27799]
[1778545239561,49.6,81615.36,0.0,-0.99294,1e-05,1.27799]
[1778545244867,49.6,81612.78,0.0,-0.99295,1e-05,1.27545]
[1778545245058,49.6,81612.78,0.0,-0.99295,1e-05,1.27545]
[1778545245895,49.6,81612.93,0.0,-0.99295,1e-05,1.27559]
[1778545246058,49.6,81612.93,0.0,-0.99295,1e-05,1.27559]
[1778545246159,49.6,81612.43,0.0,-0.99295,1e-05,1.2751]
[1778545248491,49.6,81609.31,0.0,-0.99297,1e-05,1.27203]
[1778545250505,49.6,81602.59,0.0,-0.99301,1e-05,1.26543]
[1778545252175,49.6,81602.59,0.0,-0.99301,1e-05,1.26543]
[1778545252309,49.6,81602.59,0.0,-0.99301,1e-05,1.26543]
[1778545252410,49.6,81599.35,0.0,-0.99303,1e-05,1.26226]
[1778545254533,49.6,81596.0,0.0,-0.99305,1e-05,1.25899]
[1778545259568,49.6,81595.91,0.0,-0.99305,1e-05,1.2589]
[1778545263717,49.6,81594.19,0.0,-0.99306,1e-05,1.25722]
[1778545263810,49.6,81594.19,0.0,-0.99306,1e-05,1.25722]
[1778545263831,49.6,81594.19,0.0,-0.99306,1e-05,1.25722]
[1778545264059,49.6,81594.19,0.0,-0.99306,1e-05,1.25722]
[1778545264161,49.6,81593.73,0.0,-0.99307,1e-05,1.25678]
[1778545267095,49.6,81591.56,0.0,-0.99308,1e-05,1.25466]
[1778545267308,49.6,81591.56,0.0,-0.99308,1e-05,1.25466]
[1778545272659,49.6,81589.58,0.0,-0.99309,1e-05,1.25274]
[1778545275680,49.6,81583.75,0.0,-0.99313,1e-05,1.24709]
[1778545278701,49.6,81579.08,0.0,-0.99315,1e-05,1.24257]
[1778545281624,49.6,81579.93,0.0,-0.99315,1e-05,1.24339]
[1778545281793,49.6,81579.93,0.0,-0.99315,1e-05,1.24339]
[1778545281809,49.6,81579.93,0.0,-0.99315,1e-05,1.24339]
[1778545281844,49.6,81578.81,0.0,-0.99315,1e-05,1.24231]
[1778545285422,49.6,81576.93,0.0,-0.99317,1e-05,1.2405]
[1778545285470,49.6,81576.93,0.0,-0.99317,1e-05,1.2405]
[1778545285560,49.6,81576.03,0.0,-0.99317,1e-05,1.23963]
[1778545285757,49.6,81574.84,0.0,-0.99318,1e-05,1.23849]
[1778545290792,49.6,81573.67,0.0,-0.99319,1e-05,1.23736]
[1778545293795,49.6,81573.57,0.0,-0.99319,1e-05,1.23593]
[1778545293808,49.6,81573.57,0.0,-0.99319,1e-05,1.23593]
[1778545294217,49.6,81573.57,0.0,-0.99319,1e-05,1.23593]
[1778545294308,49.6,81573.57,0.0,-0.99319,1e-05,1.23593]
[1778545294318,49.6,81572.53,0.0,-0.9932,1e-05,1.23493]
[1778545299855,49.6,81573.74,0.0,-0.99319,1e-05,1.2361]
[1778545301760,49.6,81574.43,0.0,-0.99319,1e-05,1.23676]
[1778545301808,49.6,81574.43,0.0,-0.99319,1e-05,1.23676]
[1778545307911,49.6,81573.14,0.0,-0.9932,1e-05,1.23552]
[1778545311413,49.6,81574.11,0.0,-0.99319,1e-05,1.23645]
[1778545311559,49.6,81573.58,0.0,-0.99319,1e-05,1.23594]
[1778545311657,49.6,81573.58,0.0,-0.99319,1e-05,1.23594]
[1778545311810,49.6,81573.58,0.0,-0.99319,1e-05,1.23594]
[1778545311871,49.6,81573.58,0.0,-0.99319,1e-05,1.23594]
[1778545315718,49.6,81572.08,0.0,-0.9932,1e-05,1.2345]
[1778545315967,49.6,81565.8,0.0,-0.99324,1e-05,1.22849]
[1778545316974,49.6,81560.61,0.0,-0.99327,1e-05,1.22353]
[1778545319304,49.6,81559.98,0.0,-0.99327,1e-05,1.22293]
[1778545324023,49.6,81562.89,0.0,-0.99326,1e-05,1.22571]
[1778545325038,49.6,81568.66,0.0,-0.99322,1e-05,1.23122]
[1778545327052,49.6,81568.68,0.0,-0.99322,1e-05,1.23124]
[1778545329380,49.6,81568.01,0.0,-0.99323,1e-05,1.2306]
[1778545329558,49.6,81569.18,0.0,-0.99322,1e-05,1.23172]
[1778545329655,49.6,81569.18,0.0,-0.99322,1e-05,1.23172]
[1778545329810,49.6,81569.18,0.0,-0.99322,1e-05,1.23172]
[1778545330073,49.6,81568.43,0.0,-0.99322,1e-05,1.231]
[1778545335108,49.6,81566.9,0.0,-0.99323,1e-05,1.22954]
[1778545340143,49.6,81565.99,0.0,-0.99324,1e-05,1.22867]
[1778545342157,49.6,81562.13,0.0,-0.99326,1e-05,1.22498]
[1778545343164,49.6,81557.83,0.0,-0.99329,1e-05,1.22088]
[1778545344973,49.6,81556.66,0.0,-0.99329,1e-05,1.21977]
[1778545345058,49.6,81556.66,0.0,-0.99329,1e-05,1.21977]
[1778545350215,49.6,81555.32,0.0,-0.9933,1e-05,1.2185]
[1778545352469,49.6,81555.18,0.0,-0.99331,1e-05,1.21705]
[1778545352559,49.6,81555.21,0.0,-0.99331,1e-05,1.21708]
[1778545352570,49.6,81555.21,0.0,-0.99331,1e-05,1.21708]
[1778545352809,49.6,81555.21,0.0,-0.99331,1e-05,1.21708]
[1778545353236,49.6,81555.1,0.0,-0.99331,1e-05,1.21697]
[1778545358271,49.6,81554.82,0.0,-0.99331,1e-05,1.21671]
[1778545360559,49.6,81554.95,0.0,-0.99331,1e-05,1.21683]
[1778545360809,49.6,81554.95,0.0,-0.99331,1e-05,1.21683]
[1778545366327,49.6,81556.25,0.0,-0.9933,1e-05,1.21807]
[1778545371362,49.6,81556.24,0.0,-0.9933,1e-05,1.21806]
[1778545376397,49.6,81555.52,0.0,-0.99331,1e-05,1.21737]
[1778545379336,49.6,81553.45,0.0,-0.99332,1e-05,1.21541]
[1778545379483,49.6,81553.45,0.0,-0.99332,1e-05,1.21541]
[1778545379558,49.6,81553.45,0.0,-0.99332,1e-05,1.21541]
[1778545380425,49.6,81550.58,0.0,-0.99333,1e-05,1.21269]
[1778545384501,49.6,81552.99,0.0,-0.99332,1e-05,1.21497]
[1778545384557,49.6,81552.99,0.0,-0.99332,1e-05,1.21497]
[1778545384812,49.6,81551.74,0.0,-0.99333,1e-05,1.21379]
[1778545385061,49.6,81551.74,0.0,-0.99333,1e-05,1.21379]
[1778545386467,49.6,81551.95,0.0,-0.99333,1e-05,1.21399]
[1778545391502,49.6,81550.29,0.0,-0.99334,1e-05,1.21242]
[1778545393516,49.6,81545.61,0.0,-0.99336,1e-05,1.208]
[1778545394109,49.6,81545.61,0.0,-0.99336,1e-05,1.208]
[1778545394309,49.6,81545.61,0.0,-0.99336,1e-05,1.208]
[1778545399558,49.6,81543.54,0.0,-0.99337,1e-05,1.20605]
[1778545400566,49.6,81535.13,0.0,-0.99342,1e-05,1.19815]
[1778545401573,49.6,81534.8,0.0,-0.99343,1e-05,1.19784]
[1778545405712,49.6,81532.59,0.0,-0.99344,1e-05,1.19577]
[1778545405808,49.6,81532.59,0.0,-0.99344,1e-05,1.19577]
[1778545406078,49.6,81532.59,0.0,-0.99344,1e-05,1.19577]
[1778545406310,49.6,81532.59,0.0,-0.99344,1e-05,1.19577]
[1778545406367,49.6,81532.84,0.0,-0.99344,1e-05,1.196]
[1778545411642,49.6,81532.38,0.0,-0.99345,1e-05,1.19428]
[1778545412830,49.6,81532.38,0.0,-0.99345,1e-05,1.19428]
[1778545413058,49.6,81532.38,0.0,-0.99345,1e-05,1.19428]
[1778545414858,49.6,81532.01,0.0,-0.99345,1e-05,1.19393]
[1778545415061,49.6,81532.01,0.0,-0.99345,1e-05,1.19393]
[1778545415162,49.6,81529.13,0.0,-0.99346,1e-05,1.19124]
[1778545416337,49.6,81529.13,0.0,-0.99346,1e-05,1.19124]
[1778545416557,49.6,81529.13,0.0,-0.99346,1e-05,1.19124]
[1778545417684,49.6,81520.24,0.0,-0.99351,1e-05,1.18298]
[1778545418691,49.6,81515.34,0.0,-0.99354,1e-05,1.17844]
[1778545419698,49.6,81521.18,0.0,-0.99351,1e-05,1.18385]
[1778545421247,49.6,81524.02,0.0,-0.99349,1e-05,1.18649]
[1778545422970,49.6,81525.08,0.0,-0.99349,1e-05,1.18747]
[1778545423060,49.6,81525.08,0.0,-0.99349,1e-05,1.18747]
[1778545423327,49.6,81525.08,0.0,-0.99349,1e-05,1.18747]
[1778545423558,49.6,81525.08,0.0,-0.99349,1e-05,1.18747]
[1778545423576,49.6,81525.41,0.0,-0.99349,1e-05,1.18778]
[1778545429448,49.6,81525.31,0.0,-0.99349,1e-05,1.18769]
[1778545429565,49.6,81525.31,0.0,-0.99349,1e-05,1.18769]
[1778545430775,49.6,81528.26,0.0,-0.99347,1e-05,1.19043]
[1778545431782,49.6,81532.32,0.0,-0.99345,1e-05,1.19422]
[1778545433348,49.6,81532.32,0.0,-0.99345,1e-05,1.19422]
[1778545433403,49.6,81532.32,0.0,-0.99345,1e-05,1.19422]
[1778545433557,49.6,81532.32,0.0,-0.99345,1e-05,1.19422]
[1778545433563,49.6,81534.52,0.0,-0.99343,1e-05,1.19628]
[1778545438380,49.6,81534.3,0.0,-0.99343,1e-05,1.19607]
[1778545438490,49.6,81534.3,0.0,-0.99343,1e-05,1.19607]
[1778545438558,49.6,81534.3,0.0,-0.99343,1e-05,1.19607]
[1778545438591,49.6,81529.1,0.0,-0.99346,1e-05,1.19121]
[1778545443866,49.6,81528.78,0.0,-0.99347,1e-05,1.19092]
[1778545445880,49.6,81531.73,0.0,-0.99345,1e-05,1.19367]
[1778545447105,49.6,81531.73,0.0,-0.99345,1e-05,1.19367]
[1778545447311,49.6,81531.73,0.0,-0.99345,1e-05,1.19367]
[1778545447456,49.6,81531.73,0.0,-0.99345,1e-05,1.19367]
[1778545447558,49.6,81531.73,0.0,-0.99345,1e-05,1.19367]
[1778545447557,49.6,81532.24,0.0,-0.99345,1e-05,1.19414]
[1778545452929,49.6,81532.19,0.0,-0.99345,1e-05,1.1941]
[1778545455176,49.6,81532.17,0.0,-0.99345,1e-05,1.19408]
[1778545455311,49.6,81532.17,0.0,-0.99345,1e-05,1.19408]
[1778545455412,49.6,81528.97,0.0,-0.99347,1e-05,1.19109]
[1778545456957,49.6,81525.81,0.0,-0.99348,1e-05,1.18815]
[1778545462014,49.6,81514.0,0.0,-0.99355,1e-05,1.17721]
[1778545463013,49.6,81503.73,0.0,-0.99361,1e-05,1.16776]
[1778545464020,49.6,81504.04,0.0,-0.99361,1e-05,1.16804]
[1778545466498,49.6,81503.15,0.0,-0.99361,1e-05,1.16722]
[1778545466559,49.6,81503.15,0.0,-0.99361,1e-05,1.16722]
[1778545467253,49.6,81503.6,0.0,-0.99361,1e-05,1.16764]
[1778545467310,49.6,81503.6,0.0,-0.99361,1e-05,1.16764]
[1778545467411,49.6,81502.79,0.0,-0.99361,1e-05,1.16689]
[1778545471071,49.6,81509.23,0.0,-0.99358,1e-05,1.17153]
[1778545472078,49.6,81513.78,0.0,-0.99356,1e-05,1.17572]
[1778545473517,49.6,81513.78,0.0,-0.99356,1e-05,1.17572]
[1778545473559,49.6,81513.78,0.0,-0.99356,1e-05,1.17572]
[1778545479306,49.6,81511.97,0.0,-0.99357,1e-05,1.17405]
[1778545479557,49.6,81511.97,0.0,-0.99357,1e-05,1.17405]
[1778545479640,49.6,81511.97,0.0,-0.99357,1e-05,1.17405]
[1778545481625,49.6,81512.48,0.0,-0.99357,1e-05,1.17452]
[1778545481807,49.6,81511.62,0.0,-0.99357,1e-05,1.17373]
[1778545485661,49.6,81513.15,0.0,-0.99356,1e-05,1.17514]
[1778545485807,49.6,81512.17,0.0,-0.99357,1e-05,1.17423]
[1778545486163,49.6,81512.17,0.0,-0.99357,1e-05,1.17423]
[1778545486309,49.6,81512.17,0.0,-0.99357,1e-05,1.17423]
[1778545486410,49.6,81511.75,0.0,-0.99357,1e-05,1.17385]
[1778545492218,49.6,81512.27,0.0,-0.99357,1e-05,1.17433]
[1778545501281,49.6,81512.1,0.0,-0.99357,1e-05,1.17417]
[1778545503295,49.6,81507.92,0.0,-0.99359,1e-05,1.17032]
[1778545504592,49.6,81507.92,0.0,-0.99359,1e-05,1.17032]
[1778545504814,49.6,81505.74,0.0,-0.9936,1e-05,1.16832]
[1778545505615,49.6,81505.74,0.0,-0.9936,1e-05,1.16832]
[1778545505808,49.6,81504.67,0.0,-0.99361,1e-05,1.16734]
[1778545506316,49.6,81503.81,0.0,-0.99361,1e-05,1.16655]
[1778545510637,49.6,81503.66,0.0,-0.99361,1e-05,1.16641]
[1778545510810,49.6,81502.85,0.0,-0.99362,1e-05,1.16567]
[1778545513464,49.6,81502.47,0.0,-0.99362,1e-05,1.16532]
[1778545513561,49.6,81502.47,0.0,-0.99362,1e-05,1.16532]
[1778545513565,49.6,81505.02,0.0,-0.99361,1e-05,1.16766]
[1778545513809,49.6,81505.02,0.0,-0.99361,1e-05,1.16766]
[1778545514372,49.6,81510.25,0.0,-0.99358,1e-05,1.17247]
[1778545516386,49.6,81513.0,0.0,-0.99356,1e-05,1.175]
[1778545517074,49.6,81513.0,0.0,-0.99356,1e-05,1.175]
[1778545517311,49.6,81513.0,0.0,-0.99356,1e-05,1.175]
[1778545522226,49.6,81513.21,0.0,-0.99356,1e-05,1.17519]
[1778545522308,49.6,81513.21,0.0,-0.99356,1e-05,1.17519]
[1778545522428,49.6,81513.28,0.0,-0.99356,1e-05,1.17526]
[1778545527464,49.6,81512.01,0.0,-0.99357,1e-05,1.17409]
[1778545528861,49.6,81511.69,0.0,-0.99357,1e-05,1.17379]
[1778545529059,49.6,81511.69,0.0,-0.99357,1e-05,1.17379]
[1778545532212,49.6,81508.42,0.0,-0.9936,1e-05,1.1695]
[1778545532309,49.6,81508.42,0.0,-0.9936,1e-05,1.1695]
[1778545532499,49.6,81508.17,0.0,-0.9936,1e-05,1.16927]
[1778545533037,49.6,81508.17,0.0,-0.9936,1e-05,1.16927]
[1778545533057,49.6,81508.17,0.0,-0.9936,1e-05,1.16927]
[1778545538541,49.6,81509.33,0.0,-0.99359,1e-05,1.17034]
[1778545539369,49.6,81509.33,0.0,-0.99359,1e-05,1.17034]
[1778545539557,49.6,81509.33,0.0,-0.99359,1e-05,1.17034]
[1778545539648,49.6,81509.33,0.0,-0.99359,1e-05,1.17034]
[1778545539654,49.6,81507.6,0.0,-0.9936,1e-05,1.16875]
[1778545539811,49.6,81507.6,0.0,-0.9936,1e-05,1.16875]
[1778545545590,49.6,81506.51,0.0,-0.99361,1e-05,1.16775]
[1778545548733,49.6,81506.47,0.0,-0.99361,1e-05,1.16771]
[1778545548611,49.6,81509.65,0.0,-0.99359,1e-05,1.17063]
[1778545548810,49.6,81509.65,0.0,-0.99359,1e-05,1.17063]
[1778545551441,49.6,81510.93,0.0,-0.99358,1e-05,1.17181]
[1778545551632,49.6,81516.55,0.0,-0.99355,1e-05,1.17699]
[1778545552155,49.6,81516.55,0.0,-0.99355,1e-05,1.17699]
[1778545552639,49.6,81519.89,0.0,-0.99353,1e-05,1.18008]
[1778545554856,49.6,81520.55,0.0,-0.99353,1e-05,1.18069]
[1778545558682,49.6,81517.59,0.0,-0.99354,1e-05,1.17795]
[1778545559298,49.6,81517.59,0.0,-0.99354,1e-05,1.17795]
[1778545559308,49.6,81517.59,0.0,-0.99354,1e-05,1.17795]
[1778545559823,49.6,81515.96,0.0,-0.99355,1e-05,1.17645]
[1778545560059,49.6,81515.96,0.0,-0.99355,1e-05,1.17645]
[1778545560696,49.6,81515.68,0.0,-0.99355,1e-05,1.17619]
[1778545564242,49.6,81516.66,0.0,-0.99355,1e-05,1.17709]
[1778545564310,49.6,81516.66,0.0,-0.99355,1e-05,1.17709]
[1778545569759,49.6,81515.45,0.0,-0.99356,1e-05,1.17597]
[1778545570855,49.6,81515.45,0.0,-0.99356,1e-05,1.17597]
[1778545571058,49.6,81515.45,0.0,-0.99356,1e-05,1.17597]
[1778545571407,49.6,81515.45,0.0,-0.99356,1e-05,1.17597]
[1778545571560,49.6,81515.45,0.0,-0.99356,1e-05,1.17597]
[1778545571660,49.6,81516.64,0.0,-0.99355,1e-05,1.17707]
[1778545577214,49.6,81517.66,0.0,-0.99354,1e-05,1.17802]
[1778545577308,49.6,81517.66,0.0,-0.99354,1e-05,1.17802]
[1778545582850,49.6,81518.43,0.0,-0.99354,1e-05,1.17873]
[1778545589899,49.6,81519.39,0.0,-0.99353,1e-05,1.17961]
[1778545594384,49.6,81519.23,0.0,-0.99354,1e-05,1.17818]
[1778545594559,49.6,81519.23,0.0,-0.99354,1e-05,1.17818]
[1778545595747,49.6,81519.82,0.0,-0.99354,1e-05,1.17873]
[1778545595809,49.6,81519.36,0.0,-0.99354,1e-05,1.1783]
[1778545595941,49.6,81519.3,0.0,-0.99354,1e-05,1.17824]
[1778545601983,49.6,81518.8,0.0,-0.99354,1e-05,1.17778]
[1778545604480,49.6,81527.2,0.0,-0.9935,1e-05,1.18556]
[1778545605007,49.6,81529.78,0.0,-0.99348,1e-05,1.18796]
[1778545607061,49.6,81529.76,0.0,-0.99348,1e-05,1.18794]
[1778545610170,49.6,81530.59,0.0,-0.99348,1e-05,1.18872]
[1778545610307,49.6,81530.59,0.0,-0.99348,1e-05,1.18872]
[1778545610368,49.6,81530.28,0.0,-0.99348,1e-05,1.18843]
[1778545616082,49.6,81530.62,0.0,-0.99348,1e-05,1.18874]
[1778545621117,49.6,81531.37,0.0,-0.99347,1e-05,1.18944]
[1778545622304,49.6,81531.37,0.0,-0.99347,1e-05,1.18944]
[1778545622308,49.6,81531.37,0.0,-0.99347,1e-05,1.18944]
[1778545625047,49.6,81535.2,0.0,-0.99345,1e-05,1.19302]
[1778545625063,49.6,81535.2,0.0,-0.99345,1e-05,1.19302]
[1778545625207,49.6,81535.2,0.0,-0.99345,1e-05,1.19302]
[1778545625309,49.6,81535.2,0.0,-0.99345,1e-05,1.19302]
[1778545625410,49.6,81535.11,0.0,-0.99345,1e-05,1.19293]
[1778545630180,49.6,81537.6,0.0,-0.99344,1e-05,1.19526]
[1778545638236,49.6,81539.0,0.0,-0.99343,1e-05,1.19657]
[1778545641081,49.6,81540.94,0.0,-0.99342,1e-05,1.19838]
[1778545641309,49.6,81540.94,0.0,-0.99342,1e-05,1.19838]
[1778545641671,49.6,81540.94,0.0,-0.99342,1e-05,1.19838]
[1778545641809,49.6,81540.94,0.0,-0.99342,1e-05,1.19838]
[1778545641772,49.6,81541.01,0.0,-0.99342,1e-05,1.19845]
[1778545647302,49.6,81541.62,0.0,-0.99341,1e-05,1.19902]
[1778545648308,49.6,81535.44,0.0,-0.99345,1e-05,1.19324]
[1778545649315,49.6,81529.66,0.0,-0.99348,1e-05,1.18785]
[1778545650204,49.6,81529.66,0.0,-0.99348,1e-05,1.18785]
[1778545650309,49.6,81529.66,0.0,-0.99348,1e-05,1.18785]
[1778545650322,49.6,81529.67,0.0,-0.99348,1e-05,1.18786]
[1778545650871,49.6,81529.67,0.0,-0.99348,1e-05,1.18786]
[1778545651068,49.6,81529.67,0.0,-0.99348,1e-05,1.18786]
[1778545656124,49.6,81528.98,0.0,-0.99349,1e-05,1.18593]
[1778545656308,49.6,81528.98,0.0,-0.99349,1e-05,1.18593]
[1778545656742,49.6,81528.98,0.0,-0.99349,1e-05,1.18593]
[1778545656808,49.6,81528.98,0.0,-0.99349,1e-05,1.18593]
[1778545656843,49.6,81532.67,0.0,-0.99347,1e-05,1.18936]
[1778545661399,49.6,81535.69,0.0,-0.99345,1e-05,1.19217]
[1778545666093,49.6,81535.31,0.0,-0.99346,1e-05,1.19182]
[1778545666309,49.6,81535.31,0.0,-0.99346,1e-05,1.19182]
[1778545666434,49.6,81535.49,0.0,-0.99346,1e-05,1.19199]
[1778545666908,49.6,81535.49,0.0,-0.99346,1e-05,1.19199]
[1778545667064,49.6,81535.49,0.0,-0.99346,1e-05,1.19199]
[1778545673484,49.6,81535.42,0.0,-0.99346,1e-05,1.19192]
[1778545676677,49.6,81534.65,0.0,-0.99346,1e-05,1.1912]
[1778545676810,49.6,81534.65,0.0,-0.99346,1e-05,1.1912]
[1778545676834,49.6,81530.77,0.0,-0.99348,1e-05,1.18759]
[1778545677512,49.6,81525.66,0.0,-0.99351,1e-05,1.18284]
[1778545678122,49.6,81525.66,0.0,-0.99351,1e-05,1.18284]
[1778545678308,49.6,81525.66,0.0,-0.99351,1e-05,1.18284]
[1778545681542,49.6,81522.05,0.0,-0.99353,1e-05,1.1795]
[1778545685388,49.6,81521.73,0.0,-0.99353,1e-05,1.1792]
[1778545685557,49.6,81521.73,0.0,-0.99353,1e-05,1.1792]
[1778545685569,49.6,81521.55,0.0,-0.99354,1e-05,1.17904]
[1778545686274,49.6,81521.55,0.0,-0.99354,1e-05,1.17904]
[1778545686310,49.6,81521.55,0.0,-0.99354,1e-05,1.17904]
[1778545686576,49.6,81518.45,0.0,-0.99355,1e-05,1.17617]
[1778545689626,49.6,81525.56,0.0,-0.99351,1e-05,1.18275]
[1778545690616,49.6,81544.65,0.0,-0.9934,1e-05,1.20056]
[1778545691623,49.6,81548.86,0.0,-0.99338,1e-05,1.20452]
[1778545692778,49.6,81548.86,0.0,-0.99338,1e-05,1.20452]
[1778545692803,49.6,81548.55,0.0,-0.99338,1e-05,1.20423]
[1778545693539,49.6,81548.55,0.0,-0.99338,1e-05,1.20423]
[1778545693638,49.6,81547.53,0.0,-0.99339,1e-05,1.20327]
[1778545694180,49.6,81547.53,0.0,-0.99339,1e-05,1.20327]
[1778545694309,49.6,81547.53,0.0,-0.99339,1e-05,1.20327]
[1778545699679,49.6,81546.48,0.0,-0.99339,1e-05,1.20228]
[1778545700857,49.6,81546.48,0.0,-0.99339,1e-05,1.20228]
[1778545701062,49.6,81546.23,0.0,-0.99339,1e-05,1.20205]
[1778545701735,49.6,81546.23,0.0,-0.99339,1e-05,1.20205]
[1778545701810,49.6,81546.23,0.0,-0.99339,1e-05,1.20205]
[1778545701837,49.6,81546.23,0.0,-0.99339,1e-05,1.20205]
[1778545707735,49.6,81546.58,0.0,-0.99339,1e-05,1.20237]
[1778545709255,49.6,81545.38,0.0,-0.9934,1e-05,1.20125]
[1778545709308,49.6,81545.38,0.0,-0.9934,1e-05,1.20125]
[1778545709762,49.6,81545.38,0.0,-0.9934,1e-05,1.20125]
[1778545709810,49.6,81545.38,0.0,-0.9934,1e-05,1.20125]
[1778545709863,49.6,81545.28,0.0,-0.9934,1e-05,1.20115]
[1778545713777,49.6,81553.87,0.0,-0.99336,1e-05,1.20793]
[1778545714639,49.6,81553.87,0.0,-0.99336,1e-05,1.20793]
[1778545714810,49.6,81553.87,0.0,-0.99336,1e-05,1.20793]
[1778545714903,49.6,81554.25,0.0,-0.99336,1e-05,1.20829]
[1778545715791,49.6,81548.66,0.0,-0.99339,1e-05,1.20302]
[1778545717557,49.6,81548.78,0.0,-0.99339,1e-05,1.20314]
[1778545717811,49.6,81548.78,0.0,-0.99339,1e-05,1.20314]
[1778545720826,49.6,81546.12,0.0,-0.9934,1e-05,1.20064]
[1778545721833,49.6,81534.52,0.0,-0.99347,1e-05,1.18979]
[1778545722608,49.6,81534.52,0.0,-0.99347,1e-05,1.18979]
[1778545722809,49.6,81534.52,0.0,-0.99347,1e-05,1.18979]
[1778545722840,49.6,81530.64,0.0,-0.99349,1e-05,1.18618]
[1778545724103,49.6,81530.58,0.0,-0.99349,1e-05,1.18612]
[1778545724308,49.6,81530.58,0.0,-0.99349,1e-05,1.18612]
[1778545729889,49.6,81529.39,0.0,-0.9935,1e-05,1.18501]
[1778545732127,49.6,81529.41,0.0,-0.9935,1e-05,1.18503]
[1778545732307,49.6,81529.41,0.0,-0.9935,1e-05,1.18503]
[1778545732910,49.6,81529.73,0.0,-0.9935,1e-05,1.18533]
[1778545733308,49.6,81529.73,0.0,-0.9935,1e-05,1.18533]
[1778545733559,49.6,81529.73,0.0,-0.9935,1e-05,1.18533]
[1778545735931,49.6,81526.34,0.0,-0.99351,1e-05,1.18218]
[1778545739019,49.6,81526.32,0.0,-0.99351,1e-05,1.18217]
[1778545739059,49.6,81526.32,0.0,-0.99351,1e-05,1.18217]
[1778545739962,49.6,81526.33,0.0,-0.99351,1e-05,1.18217]
[1778545740060,49.6,81526.33,0.0,-0.99351,1e-05,1.18217]
[1778545740063,49.6,81525.65,0.0,-0.99352,1e-05,1.18154]
[1778545742324,49.6,81532.87,0.0,-0.99348,1e-05,1.18825]
[1778545743453,49.6,81532.87,0.0,-0.99348,1e-05,1.18825]
[1778545743558,49.6,81532.87,0.0,-0.99348,1e-05,1.18825]
[1778545743661,49.6,81534.01,0.0,-0.99347,1e-05,1.18931]
[1778545749022,49.6,81533.2,0.0,-0.99348,1e-05,1.18856]
[1778545750022,49.6,81533.2,0.0,-0.99348,1e-05,1.18856]
[1778545750060,49.6,81533.2,0.0,-0.99348,1e-05,1.18856]
[1778545750100,49.6,81537.21,0.0,-0.99345,1e-05,1.1923]
[1778545751036,49.6,81542.56,0.0,-0.99342,1e-05,1.1973]
[1778545752330,49.6,81542.56,0.0,-0.99342,1e-05,1.1973]
[1778545752558,49.6,81542.56,0.0,-0.99342,1e-05,1.1973]
[1778545752608,49.6,81544.6,0.0,-0.99341,1e-05,1.19921]
[1778545753050,49.6,81546.68,0.0,-0.9934,1e-05,1.20116]
[1778545756321,49.6,81545.82,0.0,-0.9934,1e-05,1.20036]
[1778545756557,49.6,81545.82,0.0,-0.9934,1e-05,1.20036]
[1778545756658,49.6,81545.51,0.0,-0.99341,1e-05,1.20006]
[1778545762113,49.6,81545.61,0.0,-0.9934,1e-05,1.20016]
[1778545767148,49.6,81545.21,0.0,-0.99341,1e-05,1.19978]
[1778545769670,49.6,81545.06,0.0,-0.99341,1e-05,1.19964]
[1778545769809,49.6,81545.06,0.0,-0.99341,1e-05,1.19964]
[1778545770172,49.6,81547.63,0.0,-0.99339,1e-05,1.20206]
[1778545775204,49.6,81547.44,0.0,-0.9934,1e-05,1.20057]
[1778545778455,49.6,81547.3,0.0,-0.9934,1e-05,1.20044]
[1778545778559,49.6,81547.3,0.0,-0.9934,1e-05,1.20044]
[1778545778660,49.6,81547.87,0.0,-0.9934,1e-05,1.20097]
[1778545779758,49.6,81547.87,0.0,-0.9934,1e-05,1.20097]
[1778545779808,49.6,81547.87,0.0,-0.9934,1e-05,1.20097]
[1778545784430,49.6,81549.13,0.0,-0.99339,1e-05,1.20216]
[1778545784559,49.6,81549.13,0.0,-0.99339,1e-05,1.20216]
[1778545790309,49.6,81549.01,0.0,-0.99339,1e-05,1.20205]
[1778545793359,49.6,81548.63,0.0,-0.99339,1e-05,1.20169]
[1778545793562,49.6,81548.63,0.0,-0.99339,1e-05,1.20169]
[1778545793574,49.6,81548.73,0.0,-0.99339,1e-05,1.20178]
[1778545800379,49.6,81548.72,0.0,-0.99339,1e-05,1.20177]
[1778545805413,49.6,81549.14,0.0,-0.99339,1e-05,1.20217]
[1778545805562,49.6,81549.14,0.0,-0.99339,1e-05,1.20217]
[1778545806748,49.6,81548.92,0.0,-0.99339,1e-05,1.20196]
[1778545806809,49.6,81548.92,0.0,-0.99339,1e-05,1.20196]
[1778545806845,49.6,81548.8,0.0,-0.99339,1e-05,1.20185]
[1778545812471,49.6,81549.17,0.0,-0.99339,1e-05,1.2022]
[1778545817506,49.6,81545.83,0.0,-0.99341,1e-05,1.19906]
[1778545819464,49.6,81548.62,0.0,-0.99339,1e-05,1.20168]
[1778545819558,49.6,81548.62,0.0,-0.99339,1e-05,1.20168]
[1778545822541,49.6,81558.12,0.0,-0.99334,1e-05,1.21063]
[1778545823548,49.6,81561.11,0.0,-0.99332,1e-05,1.21346]
[1778545824555,49.6,81566.2,0.0,-0.99329,1e-05,1.21829]
[1778545825563,49.6,81574.58,0.0,-0.99324,1e-05,1.22628]
[1778545826569,49.6,81578.84,0.0,-0.99322,1e-05,1.23035]
[1778545827576,49.6,81591.44,0.0,-0.99314,1e-05,1.24248]
[1778545828583,49.6,81599.32,0.0,-0.9931,1e-05,1.25011]
[1778545829590,49.6,81594.38,0.0,-0.99313,1e-05,1.24532]
[1778545830808,49.6,81588.94,0.0,-0.99316,1e-05,1.24006]
[1778545831604,49.6,81583.95,0.0,-0.9932,1e-05,1.23393]
[1778545833732,49.6,81581.57,0.0,-0.99321,1e-05,1.23164]
[1778545833809,49.6,81581.57,0.0,-0.99321,1e-05,1.23164]
[1778545834625,49.6,81578.15,0.0,-0.99323,1e-05,1.22837]
[1778545836513,49.6,81577.82,0.0,-0.99323,1e-05,1.22805]
[1778545836557,49.6,81577.82,0.0,-0.99323,1e-05,1.22805]
[1778545836639,49.6,81578.37,0.0,-0.99323,1e-05,1.22858]
[1778545838653,49.6,81571.21,0.0,-0.99327,1e-05,1.22174]
[1778545839569,49.6,81571.21,0.0,-0.99327,1e-05,1.22174]
[1778545839809,49.6,81571.21,0.0,-0.99327,1e-05,1.22174]
[1778545845702,49.6,81569.31,0.0,-0.99328,1e-05,1.21993]
[1778545846709,49.6,81566.25,0.0,-0.9933,1e-05,1.21702]
[1778545849331,49.6,81564.37,0.0,-0.99331,1e-05,1.21524]
[1778545849559,49.6,81564.37,0.0,-0.99331,1e-05,1.21524]
[1778545851245,49.6,81564.72,0.0,-0.99331,1e-05,1.21557]
[1778545851308,49.6,81564.72,0.0,-0.99331,1e-05,1.21557]
[1778545853758,49.6,81564.83,0.0,-0.99331,1e-05,1.21567]
[1778545857261,49.6,81564.82,0.0,-0.99331,1e-05,1.21566]
[1778545857315,49.6,81564.82,0.0,-0.99331,1e-05,1.21566]
[1778545860807,49.6,81572.81,0.0,-0.99326,1e-05,1.22326]
[1778545861815,49.6,81575.45,0.0,-0.99325,1e-05,1.22578]
[1778545862611,49.6,81575.45,0.0,-0.99325,1e-05,1.22578]
[1778545862812,49.6,81575.45,0.0,-0.99325,1e-05,1.22578]
[1778545866167,49.6,81572.09,0.0,-0.99327,1e-05,1.22258]
[1778545866308,49.6,81572.09,0.0,-0.99327,1e-05,1.22258]
[1778545866850,49.6,81571.35,0.0,-0.99327,1e-05,1.22187]
[1778545873899,49.6,81570.62,0.0,-0.99327,1e-05,1.22118]
[1778545878614,49.6,81572.35,0.0,-0.99326,1e-05,1.22283]
[1778545878813,49.6,81572.35,0.0,-0.99326,1e-05,1.22283]
[1778545882217,49.6,81570.98,0.0,-0.99327,1e-05,1.22152]
[1778545882309,49.6,81570.98,0.0,-0.99327,1e-05,1.22152]
[1778545882414,49.6,81570.98,0.0,-0.99327,1e-05,1.22152]
[1778545882557,49.6,81570.98,0.0,-0.99327,1e-05,1.22152]
[1778545882963,49.6,81569.62,0.0,-0.99328,1e-05,1.22023]
[1778545887998,49.6,81569.38,0.0,-0.99328,1e-05,1.22]
[1778545888995,49.6,81569.38,0.0,-0.99328,1e-05,1.22]
[1778545889059,49.6,81569.38,0.0,-0.99328,1e-05,1.22]
[1778545892026,49.6,81576.92,0.0,-0.99324,1e-05,1.22586]
[1778545892680,49.6,81576.92,0.0,-0.99324,1e-05,1.22586]
[1778545892811,49.6,81576.92,0.0,-0.99324,1e-05,1.22586]
[1778545894036,49.6,81577.41,0.0,-0.99324,1e-05,1.22633]
[1778545894058,49.6,81577.41,0.0,-0.99324,1e-05,1.22633]
[1778545894040,49.6,81577.79,0.0,-0.99324,1e-05,1.2267]
[1778545897061,49.6,81584.58,0.0,-0.9932,1e-05,1.2332]
[1778545898069,49.6,81589.81,0.0,-0.99317,1e-05,1.23823]
[1778545899434,49.6,81591.03,0.0,-0.99316,1e-05,1.23941]
[1778545899559,49.6,81591.03,0.0,-0.99316,1e-05,1.23941]
[1778545905118,49.6,81590.17,0.0,-0.99317,1e-05,1.23858]
[1778545905807,49.6,81590.17,0.0,-0.99317,1e-05,1.23858]
[1778545906061,49.6,81590.17,0.0,-0.99317,1e-05,1.23858]
[1778545908343,49.6,81588.27,0.0,-0.99318,1e-05,1.23675]
[1778545908557,49.6,81588.27,0.0,-0.99318,1e-05,1.23675]
[1778545908658,49.6,81588.49,0.0,-0.99318,1e-05,1.23696]
[1778545914539,49.6,81588.22,0.0,-0.99318,1e-05,1.2367]
[1778545914559,49.6,81588.22,0.0,-0.99318,1e-05,1.2367]
[1778545918874,49.6,81586.75,0.0,-0.99319,1e-05,1.23529]
[1778545919059,49.6,81586.75,0.0,-0.99319,1e-05,1.23529]
[1778545919086,49.6,81586.75,0.0,-0.99319,1e-05,1.23529]
[1778545919308,49.6,81586.72,0.0,-0.99319,1e-05,1.23526]
[1778545919332,49.6,81588.27,0.0,-0.99318,1e-05,1.23675]
[1778545923214,49.6,81589.55,0.0,-0.99317,1e-05,1.23798]
[1778545923308,49.6,81589.55,0.0,-0.99317,1e-05,1.23798]
[1778545923312,49.6,81596.98,0.0,-0.99313,1e-05,1.24515]
[1778545924251,49.6,81601.16,0.0,-0.9931,1e-05,1.24921]
[1778545926265,49.6,81607.98,0.0,-0.99306,1e-05,1.25584]
[1778545927277,49.6,81607.98,0.0,-0.99306,1e-05,1.25584]
[1778545927308,49.6,81607.98,0.0,-0.99306,1e-05,1.25584]
[1778545930930,49.6,81608.4,0.0,-0.99306,1e-05,1.25625]
[1778545931057,49.6,81608.4,0.0,-0.99306,1e-05,1.25625]
[1778545931031,49.6,81611.02,0.0,-0.99304,1e-05,1.2588]
[1778545932877,49.6,81610.6,0.0,-0.99304,1e-05,1.25839]
[1778545933059,49.6,81610.6,0.0,-0.99304,1e-05,1.25839]
[1778545938349,49.6,81612.4,0.0,-0.99303,1e-05,1.26015]
[1778545942641,49.6,81612.65,0.0,-0.99303,1e-05,1.2604]
[1778545942683,49.6,81612.65,0.0,-0.99303,1e-05,1.2604]
[1778545943384,49.6,81617.65,0.0,-0.993,1e-05,1.26529]
[1778545946380,49.6,81620.16,0.0,-0.99299,1e-05,1.26776]
[1778545946557,49.6,81620.16,0.0,-0.99299,1e-05,1.26776]
[1778545946592,49.6,81621.47,0.0,-0.99298,1e-05,1.26904]
[1778545948419,49.6,81626.9,0.0,-0.99295,1e-05,1.27439]
[1778545949908,49.6,81626.9,0.0,-0.99295,1e-05,1.27439]
[1778545950062,49.6,81626.9,0.0,-0.99295,1e-05,1.27439]
[1778545950162,49.6,81631.25,0.0,-0.99292,1e-05,1.27869]
[1778545953456,49.6,81635.05,0.0,-0.9929,1e-05,1.28108]
[1778545956189,49.6,81635.39,0.0,-0.9929,1e-05,1.28142]
[1778545956307,49.6,81635.39,0.0,-0.9929,1e-05,1.28142]
[1778545956477,49.6,81635.57,0.0,-0.9929,1e-05,1.2816]
[1778545958166,49.6,81635.57,0.0,-0.9929,1e-05,1.2816]
[1778545958308,49.6,81635.7,0.0,-0.9929,1e-05,1.28173]
[1778545964533,49.6,81635.74,0.0,-0.9929,1e-05,1.28177]
[1778545966723,49.6,81635.92,0.0,-0.9929,1e-05,1.28195]
[1778545966810,49.6,81635.92,0.0,-0.9929,1e-05,1.28195]
[1778545968747,49.6,81637.47,0.0,-0.99289,1e-05,1.28348]
[1778545968811,49.6,81637.47,0.0,-0.99289,1e-05,1.28348]
[1778545968854,49.6,81637.08,0.0,-0.99289,1e-05,1.2831]
[1778545969714,49.6,81637.08,0.0,-0.99289,1e-05,1.2831]
[1778545969808,49.6,81637.08,0.0,-0.99289,1e-05,1.2831]
[1778545969868,49.6,81632.34,0.0,-0.99292,1e-05,1.2784]
[1778545970575,49.6,81627.97,0.0,-0.99295,1e-05,1.27408]
[1778545971974,49.6,81627.97,0.0,-0.99295,1e-05,1.27408]
[1778545972058,49.6,81627.97,0.0,-0.99295,1e-05,1.27408]
[1778545972798,49.6,81627.71,0.0,-0.99295,1e-05,1.27383]
[1778545972810,49.6,81627.71,0.0,-0.99295,1e-05,1.27383]
[1778545973001,49.6,81627.67,0.0,-0.99295,1e-05,1.27379]
[1778545978633,49.6,81626.94,0.0,-0.99295,1e-05,1.27307]
[1778545981365,49.6,81625.25,0.0,-0.99296,1e-05,1.2714]
[1778545981654,49.6,81619.05,0.0,-0.993,1e-05,1.26531]
[1778545982661,49.6,81613.29,0.0,-0.99304,1e-05,1.25967]
[1778545983668,49.6,81609.74,0.0,-0.99306,1e-05,1.2562]
[1778545984227,49.6,81609.74,0.0,-0.99306,1e-05,1.2562]
[1778545984308,49.6,81609.74,0.0,-0.99306,1e-05,1.2562]
[1778545984675,49.6,81608.84,0.0,-0.99306,1e-05,1.25533]
[1778545988703,49.6,81604.23,0.0,-0.99309,1e-05,1.25084]
[1778545990561,49.6,81601.44,0.0,-0.99311,1e-05,1.24813]
[1778545990814,49.6,81601.44,0.0,-0.99311,1e-05,1.24813]
[1778545995752,49.6,81594.84,0.0,-0.99315,1e-05,1.24175]
[1778545997766,49.6,81594.65,0.0,-0.99315,1e-05,1.24156]
[1778545999440,49.6,81593.0,0.0,-0.99316,1e-05,1.23997]
[1778545999565,49.6,81593.0,0.0,-0.99316,1e-05,1.23997]
[1778546002618,49.6,81591.9,0.0,-0.99316,1e-05,1.23891]
[1778546002811,49.6,81591.9,0.0,-0.99316,1e-05,1.23891]
[1778546002907,49.6,81591.9,0.0,-0.99316,1e-05,1.23891]
[1778546004815,49.6,81588.85,0.0,-0.99318,1e-05,1.23597]
[1778546006829,49.6,81585.0,0.0,-0.9932,1e-05,1.23227]
[1778546009022,49.6,81582.04,0.0,-0.99322,1e-05,1.22943]
[1778546012807,49.6,81581.34,0.0,-0.99323,1e-05,1.22744]
[1778546016628,49.6,81581.3,0.0,-0.99323,1e-05,1.2274]
[1778546016809,49.6,81581.3,0.0,-0.99323,1e-05,1.2274]
[1778546016899,49.6,81581.12,0.0,-0.99323,1e-05,1.22723]
[1778546017906,49.6,81577.49,0.0,-0.99326,1e-05,1.22376]
[1778546022941,49.6,81575.95,0.0,-0.99326,1e-05,1.22229]
[1778546027977,49.6,81575.73,0.0,-0.99327,1e-05,1.22208]
[1778546033012,49.6,81572.97,0.0,-0.99328,1e-05,1.21945]
[1778546035797,49.6,81573.6,0.0,-0.99328,1e-05,1.22005]
[1778546035810,49.6,81573.6,0.0,-0.99328,1e-05,1.22005]
[1778546041069,49.6,81575.54,0.0,-0.99327,1e-05,1.2219]
[1778546042964,49.6,81575.58,0.0,-0.99327,1e-05,1.22194]
[1778546043059,49.6,81575.58,0.0,-0.99327,1e-05,1.22194]
[1778546043083,49.6,81575.52,0.0,-0.99327,1e-05,1.22188]
[1778546043544,49.6,81575.52,0.0,-0.99327,1e-05,1.22188]
[1778546043559,49.6,81575.52,0.0,-0.99327,1e-05,1.22188]
[1778546049125,49.6,81575.23,0.0,-0.99327,1e-05,1.2216]
[1778546051684,49.6,81574.21,0.0,-0.99327,1e-05,1.22063]
[1778546051808,49.6,81574.21,0.0,-0.99327,1e-05,1.22063]
[1778546052146,49.6,81574.14,0.0,-0.99327,1e-05,1.22056]
[1778546052509,49.6,81574.14,0.0,-0.99327,1e-05,1.22056]
[1778546052559,49.6,81574.14,0.0,-0.99327,1e-05,1.22056]
[1778546058188,49.6,81576.44,0.0,-0.99326,1e-05,1.22276]
[1778546059195,49.6,81579.91,0.0,-0.99324,1e-05,1.22607]
[1778546060490,49.6,81580.35,0.0,-0.99324,1e-05,1.22649]
[1778546060557,49.6,81580.35,0.0,-0.99324,1e-05,1.22649]
[1778546061076,49.6,81580.35,0.0,-0.99324,1e-05,1.22649]
[1778546061209,49.6,81581.32,0.0,-0.99323,1e-05,1.22742]
[1778546061308,49.6,81581.32,0.0,-0.99323,1e-05,1.22742]
[1778546066244,49.6,81587.35,0.0,-0.9932,1e-05,1.2332]
[1778546067251,49.6,81591.44,0.0,-0.99317,1e-05,1.23713]
[1778546069875,49.6,81591.94,0.0,-0.99317,1e-05,1.23761]
[1778546070060,49.6,81591.94,0.0,-0.99317,1e-05,1.23761]
[1778546070272,49.6,81591.4,0.0,-0.99317,1e-05,1.23709]
[1778546070381,49.6,81591.4,0.0,-0.99317,1e-05,1.23709]
[1778546070558,49.6,81591.4,0.0,-0.99317,1e-05,1.23709]
[1778546077157,49.6,81593.22,0.0,-0.99317,1e-05,1.23751]
[1778546077161,49.6,81588.18,0.0,-0.9932,1e-05,1.23266]
[1778546077309,49.6,81588.18,0.0,-0.9932,1e-05,1.23266]
[1778546077584,49.6,81588.18,0.0,-0.9932,1e-05,1.23266]
[1778546077808,49.6,81588.18,0.0,-0.9932,1e-05,1.23266]
[1778546081349,49.6,81580.69,0.0,-0.99324,1e-05,1.22549]
[1778546083181,49.6,81580.69,0.0,-0.99324,1e-05,1.22549]
[1778546083308,49.6,81577.98,0.0,-0.99326,1e-05,1.2229]
[1778546083577,49.6,81577.98,0.0,-0.99326,1e-05,1.2229]
[1778546083807,49.6,81577.98,0.0,-0.99326,1e-05,1.2229]
[1778546088038,49.6,81576.33,0.0,-0.99327,1e-05,1.22133]
[1778546088059,49.6,81576.33,0.0,-0.99327,1e-05,1.22133]
[1778546088093,49.6,81576.33,0.0,-0.99327,1e-05,1.22133]
[1778546088308,49.6,81576.33,0.0,-0.99327,1e-05,1.22133]
[1778546088189,49.6,81576.99,0.0,-0.99327,1e-05,1.22196]
[1778546093433,49.6,81574.49,0.0,-0.99328,1e-05,1.21957]
[1778546095504,49.6,81572.48,0.0,-0.99329,1e-05,1.21766]
[1778546095558,49.6,81572.48,0.0,-0.99329,1e-05,1.21766]
[1778546095778,49.6,81572.48,0.0,-0.99329,1e-05,1.21766]
[1778546095809,49.6,81572.48,0.0,-0.99329,1e-05,1.21766]
[1778546095881,49.6,81572.6,0.0,-0.99329,1e-05,1.21778]
[1778546096454,49.6,81568.33,0.0,-0.99332,1e-05,1.21372]
[1778546099475,49.6,81565.53,0.0,-0.99333,1e-05,1.21107]
[1778546102684,49.6,81566.01,0.0,-0.99333,1e-05,1.21153]
[1778546102753,49.6,81566.01,0.0,-0.99333,1e-05,1.21153]
[1778546102813,49.6,81566.01,0.0,-0.99333,1e-05,1.21153]
[1778546102895,49.6,81565.62,0.0,-0.99333,1e-05,1.21116]
[1778546108538,49.6,81564.82,0.0,-0.99334,1e-05,1.2104]
[1778546117601,49.6,81569.3,0.0,-0.99331,1e-05,1.21464]
[1778546120312,49.6,81571.2,0.0,-0.9933,1e-05,1.21645]
[1778546120559,49.6,81570.97,0.0,-0.9933,1e-05,1.21623]
[1778546120602,49.6,81570.97,0.0,-0.9933,1e-05,1.21623]
[1778546120810,49.6,81570.97,0.0,-0.9933,1e-05,1.21623]
[1778546120829,49.6,81570.8,0.0,-0.9933,1e-05,1.21607]
[1778546126664,49.6,81574.98,0.0,-0.99328,1e-05,1.22004]
[1778546129360,49.6,81573.63,0.0,-0.99329,1e-05,1.21876]
[1778546129558,49.6,81573.66,0.0,-0.99328,1e-05,1.21879]
[1778546129589,49.6,81573.66,0.0,-0.99328,1e-05,1.21879]
[1778546129809,49.6,81573.66,0.0,-0.99328,1e-05,1.21879]
[1778546129910,49.6,81573.2,0.0,-0.99329,1e-05,1.21835]
[1778546135729,49.6,81564.52,0.0,-0.99335,1e-05,1.2088]
[1778546136736,49.6,81559.3,0.0,-0.99338,1e-05,1.20388]
[1778546138222,49.6,81559.3,0.0,-0.99338,1e-05,1.20388]
[1778546138307,49.6,81559.3,0.0,-0.99338,1e-05,1.20388]
[1778546138323,49.6,81556.64,0.0,-0.99339,1e-05,1.20138]
[1778546138527,49.6,81556.64,0.0,-0.99339,1e-05,1.20138]
[1778546138558,49.6,81556.64,0.0,-0.99339,1e-05,1.20138]
[1778546141771,49.6,81552.1,0.0,-0.99342,1e-05,1.19711]
[1778546142778,49.6,81547.57,0.0,-0.99344,1e-05,1.19287]
[1778546143630,49.6,81547.57,0.0,-0.99344,1e-05,1.19287]
[1778546143809,49.6,81547.57,0.0,-0.99344,1e-05,1.19287]
[1778546143970,49.6,81547.57,0.0,-0.99344,1e-05,1.19287]
[1778546144061,49.6,81547.57,0.0,-0.99344,1e-05,1.19287]
[1778546144071,49.6,81547.32,0.0,-0.99344,1e-05,1.19264]
[1778546146806,49.6,81542.47,0.0,-0.99347,1e-05,1.18812]
[1778546147813,49.6,81539.44,0.0,-0.99349,1e-05,1.1853]
[1778546150000,49.6,81539.94,0.0,-0.99349,1e-05,1.18576]
[1778546150058,49.6,81539.94,0.0,-0.99349,1e-05,1.18576]
[1778546150239,49.6,81539.94,0.0,-0.99349,1e-05,1.18576]
[1778546150308,49.6,81539.94,0.0,-0.99349,1e-05,1.18576]
[1778546150334,49.6,81539.94,0.0,-0.99349,1e-05,1.18576]
[1778546151841,49.6,81537.2,0.0,-0.9935,1e-05,1.18321]
[1778546154862,49.6,81533.34,0.0,-0.99352,1e-05,1.17964]
[1778546156335,49.6,81533.34,0.0,-0.99352,1e-05,1.17964]
[1778546156412,49.6,81531.06,0.0,-0.99354,1e-05,1.17753]
[1778546156558,49.6,81531.06,0.0,-0.99354,1e-05,1.17753]
[1778546156591,49.6,81531.06,0.0,-0.99354,1e-05,1.17753]
[1778546156811,49.6,81531.06,0.0,-0.99354,1e-05,1.17753]
[1778546156882,49.6,81530.91,0.0,-0.99354,1e-05,1.17739]
[1778546161917,49.6,81526.61,0.0,-0.99356,1e-05,1.17342]
[1778546164938,49.6,81531.31,0.0,-0.99354,1e-05,1.17776]
[1778546166853,49.6,81531.08,0.0,-0.99354,1e-05,1.17754]
[1778546167058,49.6,81531.08,0.0,-0.99354,1e-05,1.17754]
[1778546167162,49.6,81531.08,0.0,-0.99354,1e-05,1.17754]
[1778546167309,49.6,81531.08,0.0,-0.99354,1e-05,1.17754]
[1778546167388,49.6,81530.97,0.0,-0.99354,1e-05,1.17744]
[1778546172862,49.6,81532.18,0.0,-0.99353,1e-05,1.17856]
[1778546173061,49.6,81532.18,0.0,-0.99353,1e-05,1.17856]
[1778546173162,49.6,81530.75,0.0,-0.99354,1e-05,1.17724]
[1778546173558,49.6,81530.75,0.0,-0.99354,1e-05,1.17724]
[1778546174001,49.6,81527.79,0.0,-0.99355,1e-05,1.17451]
[1778546176809,49.6,81528.07,0.0,-0.99355,1e-05,1.17476]
[1778546177022,49.6,81527.86,0.0,-0.99355,1e-05,1.17457]
[1778546180413,49.6,81527.65,0.0,-0.99356,1e-05,1.17438]
[1778546180561,49.6,81527.75,0.0,-0.99356,1e-05,1.17447]
[1778546184834,49.6,81525.31,0.0,-0.99357,1e-05,1.17222]
[1778546185029,49.6,81525.31,0.0,-0.99357,1e-05,1.17222]
[1778546185058,49.6,81525.31,0.0,-0.99357,1e-05,1.17222]
[1778546185078,49.6,81525.11,0.0,-0.99357,1e-05,1.17204]
[1778546190113,49.6,81524.48,0.0,-0.99357,1e-05,1.17145]
[1778546191818,49.6,81521.71,0.0,-0.9936,1e-05,1.16763]
[1778546192060,49.6,81521.71,0.0,-0.9936,1e-05,1.16763]
[1778546192127,49.6,81522.18,0.0,-0.99359,1e-05,1.16806]
[1778546192582,49.6,81522.18,0.0,-0.99359,1e-05,1.16806]
[1778546192808,49.6,81522.18,0.0,-0.99359,1e-05,1.16806]
[1778546197684,49.6,81523.18,0.0,-0.99359,1e-05,1.16898]
[1778546197809,49.6,81523.18,0.0,-0.99359,1e-05,1.16898]
[1778546198068,49.6,81523.18,0.0,-0.99359,1e-05,1.16898]
[1778546198309,49.6,81523.18,0.0,-0.99359,1e-05,1.16898]
[1778546198376,49.6,81522.44,0.0,-0.99359,1e-05,1.1683]
[1778546202583,49.6,81521.02,0.0,-0.9936,1e-05,1.16699]
[1778546202808,49.6,81521.02,0.0,-0.9936,1e-05,1.16699]
[1778546203435,49.6,81521.02,0.0,-0.9936,1e-05,1.16699]
[1778546203204,49.6,81522.05,0.0,-0.99359,1e-05,1.16794]
[1778546203558,49.6,81522.05,0.0,-0.99359,1e-05,1.16794]
[1778546209246,49.6,81521.04,0.0,-0.9936,1e-05,1.16701]
[1778546211090,49.6,81520.14,0.0,-0.9936,1e-05,1.16618]
[1778546211309,49.6,81520.14,0.0,-0.9936,1e-05,1.16618]
[1778546211379,49.6,81520.19,0.0,-0.9936,1e-05,1.16623]
[1778546211524,49.6,81520.19,0.0,-0.9936,1e-05,1.16623]
[1778546211559,49.6,81520.19,0.0,-0.9936,1e-05,1.16623]
[1778546214281,49.6,81522.97,0.0,-0.99359,1e-05,1.16878]
[1778546215083,49.6,81522.97,0.0,-0.99359,1e-05,1.16878]
[1778546215315,49.6,81522.97,0.0,-0.99359,1e-05,1.16878]
[1778546217521,49.6,81521.9,0.0,-0.99359,1e-05,1.1678]
[1778546217560,49.6,81521.9,0.0,-0.99359,1e-05,1.1678]
[1778546218309,49.6,81522.01,0.0,-0.99359,1e-05,1.1679]
[1778546222369,49.6,81522.53,0.0,-0.99359,1e-05,1.16838]
[1778546222558,49.6,81522.53,0.0,-0.99359,1e-05,1.16838]
[1778546223512,49.6,81521.76,0.0,-0.9936,1e-05,1.16767]
[1778546223557,49.6,81521.76,0.0,-0.9936,1e-05,1.16767]
[1778546224351,49.6,81522.88,0.0,-0.99359,1e-05,1.1687]
[1778546226202,49.6,81524.36,0.0,-0.99358,1e-05,1.17006]
[1778546226309,49.6,81524.36,0.0,-0.99358,1e-05,1.17006]
[1778546228040,49.6,81525.74,0.0,-0.99357,1e-05,1.17133]
[1778546228058,49.6,81525.74,0.0,-0.99357,1e-05,1.17133]
[1778546228380,49.6,81527.23,0.0,-0.99356,1e-05,1.1727]
[1778546232428,49.6,81526.59,0.0,-0.99357,1e-05,1.17211]
[1778546232560,49.6,81525.92,0.0,-0.99357,1e-05,1.1715]
[1778546238449,49.6,81526.45,0.0,-0.99357,1e-05,1.17198]
[1778546243484,49.6,81525.69,0.0,-0.99357,1e-05,1.17128]
[1778546248519,49.6,81526.42,0.0,-0.99357,1e-05,1.17196]
[1778546251236,49.6,81526.82,0.0,-0.99357,1e-05,1.17233]
[1778546251308,49.6,81526.82,0.0,-0.99357,1e-05,1.17233]
[1778546251387,49.6,81526.72,0.0,-0.99357,1e-05,1.17095]
[1778546252074,49.6,81526.72,0.0,-0.99357,1e-05,1.17095]
[1778546252309,49.6,81526.72,0.0,-0.99357,1e-05,1.17095]
[1778546257652,49.6,81527.61,0.0,-0.99357,1e-05,1.17177]
[1778546257808,49.6,81527.61,0.0,-0.99357,1e-05,1.17177]
[1778546258278,49.6,81527.61,0.0,-0.99357,1e-05,1.17177]
[1778546258311,49.6,81527.61,0.0,-0.99357,1e-05,1.17177]
[1778546258383,49.6,81526.91,0.0,-0.99357,1e-05,1.17112]
[1778546260272,49.6,81524.7,0.0,-0.99359,1e-05,1.16909]
[1778546263374,49.6,81524.84,0.0,-0.99359,1e-05,1.16922]
[1778546263558,49.6,81524.27,0.0,-0.99359,1e-05,1.1687]
[1778546268661,49.6,81525.04,0.0,-0.99358,1e-05,1.1694]
[1778546273695,49.6,81525.54,0.0,-0.99358,1e-05,1.16986]
[1778546274648,49.6,81525.54,0.0,-0.99358,1e-05,1.16986]
[1778546274808,49.6,81525.54,0.0,-0.99358,1e-05,1.16986]
[1778546275221,49.6,81525.54,0.0,-0.99358,1e-05,1.16986]
[1778546275308,49.6,81525.54,0.0,-0.99358,1e-05,1.16986]
[1778546275400,49.6,81526.09,0.0,-0.99358,1e-05,1.17037]
[1778546276718,49.6,81523.37,0.0,-0.99359,1e-05,1.16787]
[1778546279846,49.6,81521.78,0.0,-0.9936,1e-05,1.16641]
[1778546280066,49.6,81521.78,0.0,-0.9936,1e-05,1.16641]
[1778546280253,49.6,81521.78,0.0,-0.9936,1e-05,1.16641]
[1778546280310,49.6,81521.78,0.0,-0.9936,1e-05,1.16641]
[1778546280411,49.6,81521.41,0.0,-0.9936,1e-05,1.16607]
[1778546283249,49.6,81522.41,0.0,-0.9936,1e-05,1.16699]
[1778546283310,49.6,81522.41,0.0,-0.9936,1e-05,1.16699]
[1778546283323,49.6,81527.26,0.0,-0.99357,1e-05,1.17145]
[1778546283766,49.6,81529.74,0.0,-0.99356,1e-05,1.17373]
[1778546284703,49.6,81529.74,0.0,-0.99356,1e-05,1.17373]
[1778546284773,49.6,81540.99,0.0,-0.99349,1e-05,1.18415]
[1778546285780,49.6,81544.53,0.0,-0.99347,1e-05,1.18744]
[1778546287909,49.6,81543.01,0.0,-0.99348,1e-05,1.18602]
[1778546288010,49.6,81543.32,0.0,-0.99348,1e-05,1.18631]
[1778546296859,49.6,81545.26,0.0,-0.99347,1e-05,1.18812]
[1778546302901,49.6,81547.67,0.0,-0.99346,1e-05,1.19037]
[1778546303908,49.6,81554.4,0.0,-0.99342,1e-05,1.19666]
[1778546305665,49.6,81554.36,0.0,-0.99342,1e-05,1.19662]
[1778546305808,49.6,81554.36,0.0,-0.99342,1e-05,1.19662]
[1778546306234,49.6,81554.36,0.0,-0.99342,1e-05,1.19662]
[1778546306309,49.6,81554.36,0.0,-0.99342,1e-05,1.19662]
[1778546306390,49.6,81554.14,0.0,-0.99342,1e-05,1.19642]
[1778546307936,49.6,81550.01,0.0,-0.99344,1e-05,1.19255]
[1778546310824,49.6,81549.41,0.0,-0.99345,1e-05,1.19199]
[1778546311060,49.6,81549.41,0.0,-0.99345,1e-05,1.19199]
[1778546311161,49.6,81546.57,0.0,-0.99347,1e-05,1.18804]
[1778546311650,49.6,81546.57,0.0,-0.99347,1e-05,1.18804]
[1778546311809,49.6,81546.57,0.0,-0.99347,1e-05,1.18804]
[1778546311965,49.6,81543.65,0.0,-0.99349,1e-05,1.18532]
[1778546317000,49.6,81545.21,0.0,-0.99348,1e-05,1.18677]
[1778546318019,49.6,81545.21,0.0,-0.99348,1e-05,1.18677]
[1778546318058,49.6,81545.21,0.0,-0.99348,1e-05,1.18677]
[1778546318198,49.6,81545.25,0.0,-0.99348,1e-05,1.18681]
[1778546318743,49.6,81545.25,0.0,-0.99348,1e-05,1.18681]
[1778546318808,49.6,81545.25,0.0,-0.99348,1e-05,1.18681]
[1778546325056,49.6,81547.06,0.0,-0.99347,1e-05,1.1885]
[1778546327223,49.6,81546.67,0.0,-0.99347,1e-05,1.18813]
[1778546327308,49.6,81546.67,0.0,-0.99347,1e-05,1.18813]
[1778546327458,49.6,81552.88,0.0,-0.99343,1e-05,1.19393]
[1778546328530,49.6,81552.88,0.0,-0.99343,1e-05,1.19393]
[1778546328558,49.6,81552.88,0.0,-0.99343,1e-05,1.19393]
[1778546328575,49.6,81555.16,0.0,-0.99342,1e-05,1.19607]
[1778546330091,49.6,81558.51,0.0,-0.9934,1e-05,1.19921]
[1778546331089,49.6,81558.51,0.0,-0.9934,1e-05,1.19921]
[1778546331292,49.6,81558.51,0.0,-0.9934,1e-05,1.19921]
[1778546331310,49.6,81558.51,0.0,-0.9934,1e-05,1.19921]
[1778546331392,49.6,81559.99,0.0,-0.99339,1e-05,1.2006]
[1778546340161,49.6,81559.63,0.0,-0.99339,1e-05,1.20026]
[1778546342175,49.6,81555.07,0.0,-0.99342,1e-05,1.19598]
[1778546343118,49.6,81555.07,0.0,-0.99342,1e-05,1.19598]
[1778546343307,49.6,81555.07,0.0,-0.99342,1e-05,1.19598]
[1778546343353,49.6,81552.21,0.0,-0.99344,1e-05,1.19331]
[1778546344380,49.6,81552.21,0.0,-0.99344,1e-05,1.19331]
[1778546344558,49.6,81552.21,0.0,-0.99344,1e-05,1.19331]
[1778546352245,49.6,81551.54,0.0,-0.99344,1e-05,1.19268]
[1778546353641,49.6,81551.47,0.0,-0.99344,1e-05,1.19261]
[1778546353807,49.6,81551.47,0.0,-0.99344,1e-05,1.19261]
[1778546354448,49.6,81551.47,0.0,-0.99344,1e-05,1.19261]
[1778546354559,49.6,81551.47,0.0,-0.99344,1e-05,1.19261]
[1778546354486,49.6,81553.37,0.0,-0.99343,1e-05,1.19439]
[1778546359294,49.6,81551.48,0.0,-0.99344,1e-05,1.19262]
[1778546360487,49.6,81551.48,0.0,-0.99344,1e-05,1.19262]
[1778546360557,49.6,81551.48,0.0,-0.99344,1e-05,1.19262]
[1778546361308,49.6,81548.27,0.0,-0.99346,1e-05,1.18963]
[1778546366345,49.6,81547.35,0.0,-0.99346,1e-05,1.18877]
[1778546370061,49.6,81548.28,0.0,-0.99346,1e-05,1.18964]
[1778546370616,49.6,81546.58,0.0,-0.99347,1e-05,1.18805]
[1778546371476,49.6,81546.58,0.0,-0.99347,1e-05,1.18805]
[1778546371557,49.6,81546.58,0.0,-0.99347,1e-05,1.18805]
[1778546372062,49.6,81546.83,0.0,-0.99347,1e-05,1.18699]
[1778546372387,49.6,81546.56,0.0,-0.99348,1e-05,1.18673]
[1778546377421,49.6,81545.05,0.0,-0.99348,1e-05,1.18533]
[1778546377559,49.6,81545.05,0.0,-0.99348,1e-05,1.18533]
[1778546381364,49.6,81545.44,0.0,-0.99348,1e-05,1.18569]
[1778546381558,49.6,81545.44,0.0,-0.99348,1e-05,1.18569]
[1778546386073,49.6,81543.42,0.0,-0.99349,1e-05,1.18381]
[1778546386309,49.6,81543.42,0.0,-0.99349,1e-05,1.18381]
[1778546389757,49.6,81542.62,0.0,-0.9935,1e-05,1.18307]
[1778546389810,49.6,81542.62,0.0,-0.9935,1e-05,1.18307]
[1778546391520,49.6,81542.01,0.0,-0.9935,1e-05,1.1825]
[1778546394232,49.6,81542.9,0.0,-0.9935,1e-05,1.18333]
[1778546394308,49.6,81542.9,0.0,-0.9935,1e-05,1.18333]
[1778546400586,49.6,81542.89,0.0,-0.9935,1e-05,1.18332]
[1778546402872,49.6,81542.73,0.0,-0.9935,1e-05,1.18317]
[1778546403063,49.6,81542.73,0.0,-0.9935,1e-05,1.18317]
[1778546404418,49.6,81542.77,0.0,-0.9935,1e-05,1.18321]
[1778546404558,49.6,81542.77,0.0,-0.9935,1e-05,1.18321]
[1778546404659,49.6,81542.77,0.0,-0.9935,1e-05,1.18321]
[1778546410657,49.6,81542.69,0.0,-0.9935,1e-05,1.18314]
[1778546412620,49.6,81543.78,0.0,-0.99349,1e-05,1.18415]
[1778546412809,49.6,81542.76,0.0,-0.9935,1e-05,1.1832]
[1778546418085,49.6,81543.85,0.0,-0.99349,1e-05,1.18421]
[1778546418314,49.6,81543.85,0.0,-0.99349,1e-05,1.18421]
[1778546418400,49.6,81543.85,0.0,-0.99349,1e-05,1.18421]
[1778546418557,49.6,81543.85,0.0,-0.99349,1e-05,1.18421]
[1778546418659,49.6,81543.35,0.0,-0.99349,1e-05,1.18375]
[1778546424755,49.6,81542.58,0.0,-0.9935,1e-05,1.18303]
[1778546426618,49.6,81542.58,0.0,-0.9935,1e-05,1.18303]
[1778546426810,49.6,81543.58,0.0,-0.99349,1e-05,1.18396]
[1778546430521,49.6,81545.21,0.0,-0.99348,1e-05,1.18548]
[1778546430560,49.6,81545.21,0.0,-0.99348,1e-05,1.18548]
[1778546431429,49.6,81547.11,0.0,-0.99347,1e-05,1.18725]
[1778546431559,49.6,81547.11,0.0,-0.99347,1e-05,1.18725]
[1778546431804,49.6,81547.15,0.0,-0.99348,1e-05,1.18599]
[1778546436839,49.6,81547.83,0.0,-0.99348,1e-05,1.18662]
[1778546438321,49.6,81547.83,0.0,-0.99348,1e-05,1.18662]
[1778546438559,49.6,81547.83,0.0,-0.99348,1e-05,1.18662]
[1778546443098,49.6,81548.01,0.0,-0.99347,1e-05,1.18679]
[1778546443308,49.6,81548.01,0.0,-0.99347,1e-05,1.18679]
[1778546443661,49.6,81548.01,0.0,-0.99347,1e-05,1.18679]
[1778546443705,49.6,81546.92,0.0,-0.99348,1e-05,1.18577]
[1778546443807,49.6,81546.92,0.0,-0.99348,1e-05,1.18577]
[1778546449987,49.6,81546.6,0.0,-0.99348,1e-05,1.18547]
[1778546450067,49.6,81546.6,0.0,-0.99348,1e-05,1.18547]
[1778546452979,49.6,81543.53,0.0,-0.9935,1e-05,1.18262]
[1778546453058,49.6,81543.53,0.0,-0.9935,1e-05,1.18262]
[1778546454937,49.6,81543.05,0.0,-0.9935,1e-05,1.18218]
[1778546455060,49.6,81543.05,0.0,-0.9935,1e-05,1.18218]
[1778546455161,49.6,81543.05,0.0,-0.9935,1e-05,1.18218]
[1778546461008,49.6,81541.42,0.0,-0.99351,1e-05,1.18066]
[1778546466226,49.6,81540.04,0.0,-0.99352,1e-05,1.17938]
[1778546468063,49.6,81538.61,0.0,-0.99353,1e-05,1.17806]
[1778546474099,49.6,81533.67,0.0,-0.99356,1e-05,1.1735]
[1778546476365,49.6,81533.46,0.0,-0.99356,1e-05,1.1733]
[1778546476427,49.6,81533.46,0.0,-0.99356,1e-05,1.1733]
[1778546476559,49.6,81533.46,0.0,-0.99356,1e-05,1.1733]
[1778546476660,49.6,81533.44,0.0,-0.99356,1e-05,1.17328]
[1778546478127,49.6,81530.38,0.0,-0.99357,1e-05,1.17046]
[1778546483163,49.6,81530.28,0.0,-0.99358,1e-05,1.17037]
[1778546485891,49.6,81530.05,0.0,-0.99358,1e-05,1.17016]
[1778546485897,49.6,81530.05,0.0,-0.99358,1e-05,1.17016]
[1778546486061,49.6,81530.05,0.0,-0.99358,1e-05,1.17016]
[1778546486184,49.6,81529.37,0.0,-0.99358,1e-05,1.16953]
[1778546491220,49.6,81529.2,0.0,-0.99359,1e-05,1.16809]
[1778546496258,49.6,81527.1,0.0,-0.9936,1e-05,1.16617]
[1778546498147,49.6,81527.17,0.0,-0.9936,1e-05,1.16623]
[1778546498310,49.6,81527.17,0.0,-0.9936,1e-05,1.16623]
[1778546498412,49.6,81527.16,0.0,-0.9936,1e-05,1.16622]
[1778546501293,49.6,81530.63,0.0,-0.99358,1e-05,1.16941]
[1778546503112,49.6,81531.36,0.0,-0.99358,1e-05,1.17008]
[1778546503311,49.6,81531.36,0.0,-0.99358,1e-05,1.17008]
[1778546503400,49.6,81531.54,0.0,-0.99358,1e-05,1.17025]
[1778546509352,49.6,81531.4,0.0,-0.99358,1e-05,1.17012]
[1778546511417,49.6,81530.75,0.0,-0.99358,1e-05,1.16952]
[1778546511422,49.6,81530.75,0.0,-0.99358,1e-05,1.16952]
[1778546511561,49.6,81530.75,0.0,-0.99358,1e-05,1.16952]
[1778546511663,49.6,81530.15,0.0,-0.99358,1e-05,1.16897]
[1778546517395,49.6,81527.62,0.0,-0.9936,1e-05,1.16664]
[1778546517398,49.6,81527.62,0.0,-0.9936,1e-05,1.16664]
[1778546517561,49.6,81527.62,0.0,-0.9936,1e-05,1.16664]
[1778546517630,49.6,81525.02,0.0,-0.99361,1e-05,1.16426]
[1778546522443,49.6,81521.93,0.0,-0.99363,1e-05,1.16143]
[1778546527478,49.6,81524.0,0.0,-0.99362,1e-05,1.16332]
[1778546528793,49.6,81524.0,0.0,-0.99362,1e-05,1.16332]
[1778546528800,49.6,81524.48,0.0,-0.99361,1e-05,1.16376]
[1778546528808,49.6,81524.48,0.0,-0.99361,1e-05,1.16376]
[1778546529492,49.6,81524.35,0.0,-0.99362,1e-05,1.16364]
[1778546534527,49.6,81522.89,0.0,-0.99362,1e-05,1.16231]
[1778546536582,49.6,81522.29,0.0,-0.99363,1e-05,1.16176]
[1778546536587,49.6,81522.29,0.0,-0.99363,1e-05,1.16176]
[1778546536663,49.6,81522.34,0.0,-0.99363,1e-05,1.1618]
[1778546536808,49.6,81522.34,0.0,-0.99363,1e-05,1.1618]
[1778546543590,49.6,81521.7,0.0,-0.99363,1e-05,1.16122]
[1778546544443,49.6,81521.7,0.0,-0.99363,1e-05,1.16122]
[1778546544445,49.6,81521.7,0.0,-0.99363,1e-05,1.16122]
[1778546544561,49.6,81521.7,0.0,-0.99363,1e-05,1.16122]
[1778546544597,49.6,81521.96,0.0,-0.99363,1e-05,1.16146]
[1778546548330,49.6,81522.58,0.0,-0.99363,1e-05,1.16202]
[1778546548558,49.6,81522.58,0.0,-0.99363,1e-05,1.16202]
[1778546548625,49.6,81522.7,0.0,-0.99362,1e-05,1.16213]
[1778546553294,49.6,81522.11,0.0,-0.99363,1e-05,1.16031]
[1778546553301,49.6,81522.11,0.0,-0.99363,1e-05,1.16031]
[1778546553309,49.6,81522.11,0.0,-0.99363,1e-05,1.16031]
[1778546553660,49.6,81521.7,0.0,-0.99364,1e-05,1.15994]
[1778546558024,49.6,81520.16,0.0,-0.99365,1e-05,1.15853]
[1778546558064,49.6,81520.16,0.0,-0.99365,1e-05,1.15853]
[1778546558075,49.6,81520.16,0.0,-0.99365,1e-05,1.15853]
[1778546558311,49.6,81520.16,0.0,-0.99365,1e-05,1.15853]
[1778546558695,49.6,81519.59,0.0,-0.99365,1e-05,1.15801]
[1778546562855,49.6,81518.01,0.0,-0.99366,1e-05,1.15657]
[1778546563061,49.6,81518.01,0.0,-0.99366,1e-05,1.15657]
[1778546566751,49.6,81525.92,0.0,-0.99361,1e-05,1.1638]
[1778546567923,49.6,81527.6,0.0,-0.9936,1e-05,1.16534]
[1778546568021,49.6,81527.6,0.0,-0.9936,1e-05,1.16534]
[1778546568065,49.6,81527.6,0.0,-0.9936,1e-05,1.16534]
[1778546568765,49.6,81526.89,0.0,-0.99361,1e-05,1.16469]
[1778546574807,49.6,81527.04,0.0,-0.99361,1e-05,1.16483]
[1778546579842,49.6,81527.62,0.0,-0.9936,1e-05,1.16536]
[1778546583766,49.6,81526.35,0.0,-0.99361,1e-05,1.1642]
[1778546583810,49.6,81526.35,0.0,-0.99361,1e-05,1.1642]
[1778546583819,49.6,81526.35,0.0,-0.99361,1e-05,1.1642]
[1778546584062,49.6,81526.35,0.0,-0.99361,1e-05,1.1642]
[1778546584163,49.6,81526.32,0.0,-0.99361,1e-05,1.16417]
[1778546590919,49.6,81525.8,0.0,-0.99361,1e-05,1.16369]
[1778546595954,49.6,81523.34,0.0,-0.99363,1e-05,1.16144]
[1778546597630,49.6,81523.34,0.0,-0.99363,1e-05,1.16144]
[1778546597809,49.6,81523.34,0.0,-0.99363,1e-05,1.16144]
[1778546603004,49.6,81525.95,0.0,-0.99361,1e-05,1.16383]
[1778546608039,49.6,81526.48,0.0,-0.99361,1e-05,1.16432]
[1778546609647,49.6,81526.48,0.0,-0.99361,1e-05,1.16432]
[1778546609757,49.6,81526.48,0.0,-0.99361,1e-05,1.16432]
[1778546609809,49.6,81526.48,0.0,-0.99361,1e-05,1.16432]
[1778546609858,49.6,81526.39,0.0,-0.99361,1e-05,1.16423]
[1778546616578,49.6,81522.96,0.0,-0.99364,1e-05,1.15981]
[1778546616629,49.6,81522.96,0.0,-0.99364,1e-05,1.15981]
[1778546616810,49.6,81522.96,0.0,-0.99364,1e-05,1.15981]
[1778546616679,49.6,81522.13,0.0,-0.99364,1e-05,1.15906]
[1778546621130,49.6,81518.37,0.0,-0.99366,1e-05,1.15563]
[1778546622137,49.6,81515.29,0.0,-0.99368,1e-05,1.15282]
[1778546623595,49.6,81515.29,0.0,-0.99368,1e-05,1.15282]
[1778546623665,49.6,81515.29,0.0,-0.99368,1e-05,1.15282]
[1778546623821,49.6,81515.29,0.0,-0.99368,1e-05,1.15282]
[1778546623697,49.6,81510.11,0.0,-0.99371,1e-05,1.14812]
[1778546625158,49.6,81507.27,0.0,-0.99372,1e-05,1.14555]
[1778546628395,49.6,81505.98,0.0,-0.99373,1e-05,1.14438]
[1778546628559,49.6,81505.98,0.0,-0.99373,1e-05,1.14438]
[1778546628661,49.6,81505.17,0.0,-0.99374,1e-05,1.14365]
[1778546631915,49.6,81502.6,0.0,-0.99375,1e-05,1.14133]
[1778546632063,49.6,81502.6,0.0,-0.99375,1e-05,1.14133]
[1778546637242,49.6,81502.67,0.0,-0.99375,1e-05,1.14139]
[1778546638966,49.6,81502.02,0.0,-0.99375,1e-05,1.14081]
[1778546639061,49.6,81502.02,0.0,-0.99375,1e-05,1.14081]
[1778546639086,49.6,81502.02,0.0,-0.99375,1e-05,1.14081]
[1778546639309,49.6,81502.02,0.0,-0.99375,1e-05,1.14081]
[1778546639361,49.6,81502.02,0.0,-0.99375,1e-05,1.14081]
[1778546645298,49.6,81501.16,0.0,-0.99376,1e-05,1.14003]
[1778546650827,49.6,81501.24,0.0,-0.99376,1e-05,1.1401]
[1778546651060,49.6,81501.11,0.0,-0.99376,1e-05,1.13999]
[1778546655792,49.6,81500.16,0.0,-0.99376,1e-05,1.13913]
[1778546655808,49.6,81500.16,0.0,-0.99376,1e-05,1.13913]
[1778546655851,49.6,81500.16,0.0,-0.99376,1e-05,1.13913]
[1778546655893,49.6,81497.68,0.0,-0.99378,1e-05,1.1369]
[1778546656058,49.6,81497.68,0.0,-0.99378,1e-05,1.1369]
[1778546660403,49.6,81492.21,0.0,-0.99381,1e-05,1.13199]
[1778546661410,49.6,81482.48,0.0,-0.99386,1e-05,1.1233]
[1778546663424,49.6,81480.74,0.0,-0.99387,1e-05,1.12176]
[1778546664942,49.6,81480.6,0.0,-0.99387,1e-05,1.12163]
[1778546665059,49.6,81480.6,0.0,-0.99387,1e-05,1.12163]
[1778546668461,49.6,81475.24,0.0,-0.9939,1e-05,1.11688]
[1778546669466,49.6,81472.48,0.0,-0.99391,1e-05,1.11443]
[1778546672296,49.6,81470.18,0.0,-0.99393,1e-05,1.11116]
[1778546672308,49.6,81470.18,0.0,-0.99393,1e-05,1.11116]
[1778546672415,49.6,81470.18,0.0,-0.99393,1e-05,1.11116]
[1778546672558,49.6,81470.18,0.0,-0.99393,1e-05,1.11116]
[1778546672659,49.6,81470.68,0.0,-0.99393,1e-05,1.1116]
[1778546678529,49.6,81469.44,0.0,-0.99394,1e-05,1.11051]
[1778546683564,49.6,81472.35,0.0,-0.99392,1e-05,1.11308]
[1778546684571,49.6,81476.1,0.0,-0.9939,1e-05,1.1164]
[1778546685002,49.6,81476.1,0.0,-0.9939,1e-05,1.1164]
[1778546685059,49.6,81476.1,0.0,-0.9939,1e-05,1.1164]
[1778546688611,49.6,81476.16,0.0,-0.9939,1e-05,1.11645]
[1778546688662,49.6,81476.16,0.0,-0.9939,1e-05,1.11645]
[1778546688812,49.6,81476.16,0.0,-0.9939,1e-05,1.11645]
[1778546688825,49.6,81475.7,0.0,-0.9939,1e-05,1.11604]
[1778546694641,49.6,81476.11,0.0,-0.9939,1e-05,1.1164]
[1778546695047,49.6,81476.11,0.0,-0.9939,1e-05,1.1164]
[1778546695058,49.6,81476.11,0.0,-0.9939,1e-05,1.1164]
[1778546695102,49.6,81476.11,0.0,-0.9939,1e-05,1.1164]
[1778546695308,49.6,81476.11,0.0,-0.9939,1e-05,1.1164]
[1778546695649,49.6,81476.25,0.0,-0.9939,1e-05,1.11653]
[1778546698817,49.6,81476.71,0.0,-0.9939,1e-05,1.11694]
[1778546699059,49.6,81476.07,0.0,-0.9939,1e-05,1.11637]
[1778546703765,49.6,81478.73,0.0,-0.99389,1e-05,1.11873]
[1778546703809,49.6,81478.73,0.0,-0.99389,1e-05,1.11873]
[1778546703878,49.6,81478.73,0.0,-0.99389,1e-05,1.11873]
[1778546704060,49.6,81478.83,0.0,-0.99389,1e-05,1.11882]
[1778546704712,49.6,81479.5,0.0,-0.99388,1e-05,1.11941]
[1778546708740,49.6,81488.03,0.0,-0.99384,1e-05,1.127]
[1778546709747,49.6,81490.63,0.0,-0.99382,1e-05,1.12932]
[1778546710431,49.6,81490.63,0.0,-0.99382,1e-05,1.12932]
[1778546710560,49.6,81490.63,0.0,-0.99382,1e-05,1.12932]
[1778546710754,49.6,81494.72,0.0,-0.9938,1e-05,1.13299]
[1778546711761,49.6,81497.43,0.0,-0.99378,1e-05,1.13542]
[1778546716797,49.6,81502.67,0.0,-0.99376,1e-05,1.14013]
[1778546717804,49.6,81507.88,0.0,-0.99373,1e-05,1.14483]
[1778546718811,49.6,81511.41,0.0,-0.99371,1e-05,1.14803]
[1778546722839,49.6,81507.71,0.0,-0.99373,1e-05,1.14468]
[1778546724409,49.6,81506.2,0.0,-0.99374,1e-05,1.14332]
[1778546724560,49.6,81506.2,0.0,-0.99374,1e-05,1.14332]
[1778546724758,49.6,81506.2,0.0,-0.99374,1e-05,1.14332]
[1778546724814,49.6,81506.2,0.0,-0.99374,1e-05,1.14332]
[1778546724853,49.6,81506.67,0.0,-0.99373,1e-05,1.14374]
[1778546725860,49.6,81510.02,0.0,-0.99372,1e-05,1.14677]
[1778546726867,49.6,81513.72,0.0,-0.99369,1e-05,1.15012]
[1778546730573,49.6,81514.58,0.0,-0.99369,1e-05,1.15091]
[1778546730810,49.6,81514.58,0.0,-0.99369,1e-05,1.15091]
[1778546732909,49.6,81520.83,0.0,-0.99366,1e-05,1.15532]
[1778546733706,49.6,81520.83,0.0,-0.99366,1e-05,1.15532]
[1778546733808,49.6,81520.83,0.0,-0.99366,1e-05,1.15532]
[1778546733916,49.6,81523.92,0.0,-0.99365,1e-05,1.15814]
[1778546735599,49.6,81524.89,0.0,-0.99364,1e-05,1.15902]
[1778546735808,49.6,81524.89,0.0,-0.99364,1e-05,1.15902]
[1778546739958,49.6,81535.32,0.0,-0.99358,1e-05,1.16858]
[1778546740965,49.6,81543.34,0.0,-0.99354,1e-05,1.17598]
[1778546741972,49.6,81543.89,0.0,-0.99353,1e-05,1.17649]
[1778546742617,49.6,81543.89,0.0,-0.99353,1e-05,1.17649]
[1778546742966,49.6,81543.89,0.0,-0.99353,1e-05,1.17649]
[1778546742979,49.6,81543.7,0.0,-0.99353,1e-05,1.17631]
[1778546743621,49.6,81543.7,0.0,-0.99353,1e-05,1.17631]
[1778546743980,49.6,81543.7,0.0,-0.99353,1e-05,1.17631]
[1778546744993,49.6,81547.21,0.0,-0.99351,1e-05,1.17956]
[1778546748618,49.6,81547.51,0.0,-0.99351,1e-05,1.17984]
[1778546748808,49.6,81547.51,0.0,-0.99351,1e-05,1.17984]
[1778546748905,49.6,81547.51,0.0,-0.99351,1e-05,1.17984]
[1778546749006,49.6,81547.51,0.0,-0.99351,1e-05,1.17984]
[1778546749061,49.6,81547.51,0.0,-0.99351,1e-05,1.17984]
[1778546751035,49.6,81543.55,0.0,-0.99353,1e-05,1.17617]
[1778546756070,49.6,81542.56,0.0,-0.99354,1e-05,1.17526]
[1778546758509,49.6,81542.56,0.0,-0.99354,1e-05,1.17526]
[1778546758565,49.6,81542.56,0.0,-0.99354,1e-05,1.17526]
[1778546764126,49.6,81542.02,0.0,-0.99354,1e-05,1.17476]
[1778546767615,49.6,81543.0,0.0,-0.99354,1e-05,1.17567]
[1778546767809,49.6,81543.0,0.0,-0.99354,1e-05,1.17567]
[1778546768089,49.6,81545.23,0.0,-0.99353,1e-05,1.17773]
[1778546768307,49.6,81545.23,0.0,-0.99353,1e-05,1.17773]
[1778546768318,49.6,81545.83,0.0,-0.99352,1e-05,1.17828]
[1778546769161,49.6,81543.02,0.0,-0.99354,1e-05,1.17568]
[1778546770168,49.6,81539.23,0.0,-0.99356,1e-05,1.17219]
[1778546773181,49.6,81536.76,0.0,-0.99357,1e-05,1.16991]
[1778546773308,49.6,81536.76,0.0,-0.99357,1e-05,1.16991]
[1778546781245,49.6,81535.58,0.0,-0.99358,1e-05,1.16882]
[1778546785459,49.6,81535.65,0.0,-0.99358,1e-05,1.16889]
[1778546785561,49.6,81535.65,0.0,-0.99358,1e-05,1.16889]
[1778546786019,49.6,81535.65,0.0,-0.99358,1e-05,1.16889]
[1778546786063,49.6,81535.56,0.0,-0.99358,1e-05,1.1688]
[1778546786120,49.6,81535.56,0.0,-0.99358,1e-05,1.1688]
[1778546789301,49.6,81532.84,0.0,-0.9936,1e-05,1.1663]
[1778546793501,49.6,81532.84,0.0,-0.9936,1e-05,1.16502]
[1778546793558,49.6,81532.84,0.0,-0.9936,1e-05,1.16502]
[1778546800379,49.6,81533.99,0.0,-0.9936,1e-05,1.16608]
[1778546811035,49.6,81534.1,0.0,-0.9936,1e-05,1.16618]
[1778546811058,49.6,81534.1,0.0,-0.9936,1e-05,1.16618]
[1778546811050,49.6,81535.61,0.0,-0.99359,1e-05,1.16757]
[1778546814133,49.6,81533.5,0.0,-0.9936,1e-05,1.16563]
[1778546814314,49.6,81533.5,0.0,-0.9936,1e-05,1.16563]
[1778546819512,49.6,81527.7,0.0,-0.99363,1e-05,1.16031]
[1778546820168,49.6,81527.7,0.0,-0.99363,1e-05,1.16031]
[1778546820308,49.6,81527.7,0.0,-0.99363,1e-05,1.16031]
[1778546820847,49.6,81527.7,0.0,-0.99363,1e-05,1.16031]
[1778546821032,49.6,81527.7,0.0,-0.99363,1e-05,1.16031]
[1778546820911,49.6,81524.92,0.0,-0.99365,1e-05,1.15777]
[1778546821526,49.6,81520.55,0.0,-0.99367,1e-05,1.15379]
[1778546823540,49.6,81517.61,0.0,-0.99369,1e-05,1.15112]
[1778546829582,49.6,81519.16,0.0,-0.99368,1e-05,1.15252]
[1778546831796,49.6,81518.58,0.0,-0.99368,1e-05,1.152]
[1778546831809,49.6,81518.58,0.0,-0.99368,1e-05,1.152]
[1778546835824,49.6,81517.32,0.0,-0.99369,1e-05,1.15085]
[1778546836060,49.6,81517.32,0.0,-0.99369,1e-05,1.15085]
[1778546835913,49.6,81517.6,0.0,-0.99369,1e-05,1.15111]
[1778546841666,49.6,81516.04,0.0,-0.9937,1e-05,1.14969]
[1778546846701,49.6,81516.95,0.0,-0.99369,1e-05,1.15052]
[1778546847249,49.6,81516.95,0.0,-0.99369,1e-05,1.15052]
[1778546847308,49.6,81516.95,0.0,-0.99369,1e-05,1.15052]
[1778546851540,49.6,81518.19,0.0,-0.99368,1e-05,1.15164]
[1778546851561,49.6,81518.19,0.0,-0.99368,1e-05,1.15164]
[1778546851776,49.6,81518.19,0.0,-0.99368,1e-05,1.15164]
[1778546851808,49.6,81518.19,0.0,-0.99368,1e-05,1.15164]
[1778546851901,49.6,81526.27,0.0,-0.99365,1e-05,1.15773]
[1778546852744,49.6,81530.6,0.0,-0.99362,1e-05,1.16169]
[1778546853751,49.6,81532.22,0.0,-0.99361,1e-05,1.16317]
[1778546855337,49.6,81532.19,0.0,-0.99361,1e-05,1.16314]
[1778546855559,49.6,81532.19,0.0,-0.99361,1e-05,1.16314]
[1778546855766,49.6,81532.12,0.0,-0.99361,1e-05,1.16308]
[1778546856772,49.6,81536.36,0.0,-0.99359,1e-05,1.16697]
[1778546857662,49.6,81536.36,0.0,-0.99359,1e-05,1.16697]
[1778546857809,49.6,81536.36,0.0,-0.99359,1e-05,1.16697]
[1778546865836,49.6,81538.63,0.0,-0.99358,1e-05,1.16906]
[1778546870860,49.6,81538.3,0.0,-0.99358,1e-05,1.16875]
[1778546872551,49.6,81535.96,0.0,-0.99359,1e-05,1.1666]
[1778546872558,49.6,81535.96,0.0,-0.99359,1e-05,1.1666]
[1778546872884,49.6,81535.99,0.0,-0.99359,1e-05,1.16663]
[1778546873814,49.6,81535.99,0.0,-0.99359,1e-05,1.16663]
[1778546877808,49.6,81536.48,0.0,-0.99359,1e-05,1.16708]
[1778546878058,49.6,81536.48,0.0,-0.99359,1e-05,1.16708]
[1778546879699,49.6,81537.95,0.0,-0.99358,1e-05,1.16843]
[1778546879810,49.6,81537.95,0.0,-0.99358,1e-05,1.16843]
[1778546879934,49.6,81539.92,0.0,-0.99357,1e-05,1.17025]
[1778546881974,49.6,81539.94,0.0,-0.99357,1e-05,1.17026]
[1778546882058,49.6,81539.94,0.0,-0.99357,1e-05,1.17026]
[1778546882075,49.6,81545.23,0.0,-0.99354,1e-05,1.17515]
[1778546885976,49.6,81548.46,0.0,-0.99352,1e-05,1.17813]
[1778546890007,49.6,81545.74,0.0,-0.99354,1e-05,1.17562]
[1778546891476,49.6,81544.56,0.0,-0.99354,1e-05,1.17453]
[1778546891558,49.6,81544.56,0.0,-0.99354,1e-05,1.17453]
[1778546892055,49.6,81544.56,0.0,-0.99354,1e-05,1.17453]
[1778546892092,49.6,81544.22,0.0,-0.99354,1e-05,1.17421]
[1778546892308,49.6,81544.22,0.0,-0.99354,1e-05,1.17421]
[1778546898061,49.6,81544.68,0.0,-0.99354,1e-05,1.17464]
[1778546901127,49.6,81545.23,0.0,-0.99354,1e-05,1.17515]
[1778546901309,49.6,81545.34,0.0,-0.99354,1e-05,1.17525]
[1778546902189,49.6,81545.34,0.0,-0.99354,1e-05,1.17525]
[1778546902089,49.6,81545.63,0.0,-0.99354,1e-05,1.17552]
[1778546902307,49.6,81545.63,0.0,-0.99354,1e-05,1.17552]
[1778546908131,49.6,81546.31,0.0,-0.99353,1e-05,1.17614]
[1778546914173,49.6,81546.25,0.0,-0.99354,1e-05,1.1748]
[1778546919208,49.6,81545.89,0.0,-0.99354,1e-05,1.17446]
[1778546924244,49.6,81546.25,0.0,-0.99354,1e-05,1.1748]
[1778546925251,49.6,81543.92,0.0,-0.99355,1e-05,1.17265]
[1778546926999,49.6,81543.92,0.0,-0.99355,1e-05,1.17265]
[1778546927059,49.6,81543.92,0.0,-0.99355,1e-05,1.17265]
[1778546927100,49.6,81543.92,0.0,-0.99355,1e-05,1.17265]
[1778546927770,49.6,81543.92,0.0,-0.99355,1e-05,1.17265]
[1778546927808,49.6,81543.92,0.0,-0.99355,1e-05,1.17265]
[1778546928272,49.6,81546.25,0.0,-0.99354,1e-05,1.1748]
[1778546935321,49.6,81546.5,0.0,-0.99354,1e-05,1.17503]
[1778546937543,49.6,81546.39,0.0,-0.99354,1e-05,1.17493]
[1778546937559,49.6,81546.39,0.0,-0.99354,1e-05,1.17493]
[1778546937721,49.6,81546.39,0.0,-0.99354,1e-05,1.17493]
[1778546939183,49.6,81546.39,0.0,-0.99354,1e-05,1.17493]
[1778546939307,49.6,81546.5,0.0,-0.99354,1e-05,1.17503]
[1778546942370,49.6,81543.56,0.0,-0.99356,1e-05,1.17231]
[1778546947405,49.6,81546.43,0.0,-0.99354,1e-05,1.17496]
[1778546949478,49.6,81546.72,0.0,-0.99354,1e-05,1.17523]
[1778546949558,49.6,81546.72,0.0,-0.99354,1e-05,1.17523]
[1778546949575,49.6,81545.95,0.0,-0.99354,1e-05,1.17452]
[1778546951113,49.6,81545.95,0.0,-0.99354,1e-05,1.17452]
[1778546951308,49.6,81546.85,0.0,-0.99354,1e-05,1.17535]
[1778546959489,49.6,81546.85,0.0,-0.99354,1e-05,1.17535]
[1778546961142,49.6,81546.85,0.0,-0.99354,1e-05,1.17535]
[1778546961242,49.6,81544.13,0.0,-0.99355,1e-05,1.17284]
[1778546961308,49.6,81544.13,0.0,-0.99355,1e-05,1.17284]
[1778546961503,49.6,81544.19,0.0,-0.99355,1e-05,1.17289]
[1778546962635,49.6,81544.19,0.0,-0.99355,1e-05,1.17289]
[1778546962809,49.6,81544.19,0.0,-0.99355,1e-05,1.17289]
[1778546968552,49.6,81544.47,0.0,-0.99355,1e-05,1.17315]
[1778546969574,49.6,81544.47,0.0,-0.99355,1e-05,1.17315]
[1778546969811,49.6,81544.47,0.0,-0.99355,1e-05,1.17315]
[1778546969886,49.6,81545.97,0.0,-0.99354,1e-05,1.17454]
[1778546971528,49.6,81546.22,0.0,-0.99354,1e-05,1.17477]
[1778546971558,49.6,81546.22,0.0,-0.99354,1e-05,1.17477]
[1778546976609,49.6,81545.49,0.0,-0.99355,1e-05,1.1728]
[1778546979629,49.6,81547.64,0.0,-0.99354,1e-05,1.17479]
[1778546980636,49.6,81545.31,0.0,-0.99355,1e-05,1.17264]
[1778546988693,49.6,81545.08,0.0,-0.99355,1e-05,1.17243]
[1778546989662,49.6,81545.08,0.0,-0.99355,1e-05,1.17243]
[1778546989808,49.6,81545.08,0.0,-0.99355,1e-05,1.17243]
[1778546989814,49.6,81544.35,0.0,-0.99356,1e-05,1.17175]
[1778546991294,49.6,81544.49,0.0,-0.99356,1e-05,1.17188]
[1778546991309,49.6,81544.49,0.0,-0.99356,1e-05,1.17188]
[1778546996749,49.6,81544.56,0.0,-0.99356,1e-05,1.17195]
[1778546998626,49.6,81544.63,0.0,-0.99356,1e-05,1.17201]
[1778546998810,49.6,81544.63,0.0,-0.99356,1e-05,1.17201]
[1778546998832,49.6,81546.42,0.0,-0.99355,1e-05,1.17366]
[1778546999770,49.6,81549.03,0.0,-0.99353,1e-05,1.17608]
[1778547001321,49.6,81549.07,0.0,-0.99353,1e-05,1.17611]
[1778547001563,49.6,81549.07,0.0,-0.99353,1e-05,1.17611]
[1778547006819,49.6,81548.77,0.0,-0.99353,1e-05,1.17584]
[1778547013869,49.6,81549.22,0.0,-0.99353,1e-05,1.17625]
[1778547018904,49.6,81549.2,0.0,-0.99353,1e-05,1.17623]
[1778547023959,49.6,81549.23,0.0,-0.99353,1e-05,1.17626]
[1778547026467,49.6,81549.31,0.0,-0.99353,1e-05,1.17633]
[1778547026559,49.6,81549.31,0.0,-0.99353,1e-05,1.17633]
[1778547026979,49.6,81549.27,0.0,-0.99353,1e-05,1.1763]
[1778547028136,49.6,81549.27,0.0,-0.99353,1e-05,1.1763]
[1778547028309,49.6,81549.27,0.0,-0.99353,1e-05,1.1763]
[1778547034029,49.6,81549.87,0.0,-0.99353,1e-05,1.17556]
[1778547037255,49.6,81549.67,0.0,-0.99353,1e-05,1.17538]
[1778547037309,49.6,81549.67,0.0,-0.99353,1e-05,1.17538]
[1778547037050,49.6,81555.58,0.0,-0.9935,1e-05,1.18085]
[1778547038057,49.6,81556.92,0.0,-0.99349,1e-05,1.1821]
[1778547039395,49.6,81557.24,0.0,-0.99349,1e-05,1.18239]
[1778547039558,49.6,81557.24,0.0,-0.99349,1e-05,1.18239]
[1778547042959,49.6,81557.37,0.0,-0.99349,1e-05,1.18251]
[1778547043058,49.6,81557.37,0.0,-0.99349,1e-05,1.18251]
[1778547043092,49.6,81557.75,0.0,-0.99349,1e-05,1.18287]
[1778547046113,49.6,81563.05,0.0,-0.99346,1e-05,1.1878]
[1778547047120,49.6,81565.1,0.0,-0.99345,1e-05,1.18972]
[1778547047993,49.6,81565.1,0.0,-0.99345,1e-05,1.18972]
[1778547048060,49.6,81565.1,0.0,-0.99345,1e-05,1.18972]
[1778547052155,49.6,81569.7,0.0,-0.99342,1e-05,1.19402]
[1778547055133,49.6,81570.16,0.0,-0.99342,1e-05,1.19445]
[1778547055308,49.6,81570.16,0.0,-0.99342,1e-05,1.19445]
[1778547055331,49.6,81569.99,0.0,-0.99342,1e-05,1.19429]
[1778547056681,49.6,81569.95,0.0,-0.99342,1e-05,1.19425]
[1778547056810,49.6,81569.95,0.0,-0.99342,1e-05,1.19425]
[1778547061502,49.6,81570.33,0.0,-0.99342,1e-05,1.19461]
[1778547061558,49.6,81570.33,0.0,-0.99342,1e-05,1.19461]
[1778547062225,49.6,81569.73,0.0,-0.99342,1e-05,1.19405]
[1778547063232,49.6,81571.94,0.0,-0.99341,1e-05,1.19612]
[1778547063960,49.6,81571.94,0.0,-0.99341,1e-05,1.19612]
[1778547064062,49.6,81571.94,0.0,-0.99341,1e-05,1.19612]
[1778547064239,49.6,81574.06,0.0,-0.9934,1e-05,1.19811]
[1778547065246,49.6,81571.24,0.0,-0.99341,1e-05,1.19546]
[1778547066253,49.6,81569.82,0.0,-0.99342,1e-05,1.19413]
[1778547066659,49.6,81569.82,0.0,-0.99342,1e-05,1.19413]
[1778547066809,49.6,81569.82,0.0,-0.99342,1e-05,1.19413]
[1778547072295,49.6,81568.79,0.0,-0.99343,1e-05,1.19317]
[1778547076088,49.6,81569.21,0.0,-0.99342,1e-05,1.19356]
[1778547076308,49.6,81569.21,0.0,-0.99342,1e-05,1.19356]
[1778547077811,49.6,81568.98,0.0,-0.99342,1e-05,1.19334]
[1778547078337,49.6,81568.79,0.0,-0.99343,1e-05,1.19317]
[1778547084379,49.6,81570.02,0.0,-0.99342,1e-05,1.19432]
[1778547089414,49.6,81569.74,0.0,-0.99342,1e-05,1.19406]
[1778547091663,49.6,81569.32,0.0,-0.99342,1e-05,1.19366]
[1778547091811,49.6,81569.32,0.0,-0.99342,1e-05,1.19366]
[1778547096463,49.6,81561.67,0.0,-0.99347,1e-05,1.18521]
[1778547098122,49.6,81561.67,0.0,-0.99347,1e-05,1.18521]
[1778547098308,49.6,81561.67,0.0,-0.99347,1e-05,1.18521]
[1778547098161,49.6,81557.89,0.0,-0.9935,1e-05,1.1817]
[1778547098842,49.6,81557.89,0.0,-0.9935,1e-05,1.1817]
[1778547099059,49.6,81557.89,0.0,-0.9935,1e-05,1.1817]
[1778547099073,49.6,81556.8,0.0,-0.9935,1e-05,1.18069]
[1778547105230,49.6,81557.1,0.0,-0.9935,1e-05,1.18097]
[1778547105309,49.6,81557.1,0.0,-0.9935,1e-05,1.18097]
[1778547110561,49.6,81558.77,0.0,-0.99349,1e-05,1.18252]
[1778547115596,49.6,81560.38,0.0,-0.99348,1e-05,1.18401]
[1778547116603,49.6,81564.34,0.0,-0.99346,1e-05,1.1877]
[1778547119217,49.6,81565.89,0.0,-0.99345,1e-05,1.18915]
[1778547119307,49.6,81565.89,0.0,-0.99345,1e-05,1.18915]
[1778547120335,49.6,81566.4,0.0,-0.99345,1e-05,1.18963]
[1778547120558,49.6,81566.57,0.0,-0.99345,1e-05,1.18979]
[1778547121124,49.6,81566.88,0.0,-0.99344,1e-05,1.19007]
[1778547123503,49.6,81567.95,0.0,-0.99344,1e-05,1.19108]
[1778547123558,49.6,81567.95,0.0,-0.99344,1e-05,1.19108]
[1778547128689,49.6,81572.39,0.0,-0.99341,1e-05,1.19523]
[1778547130318,49.6,81572.39,0.0,-0.99341,1e-05,1.19523]
[1778547130562,49.6,81572.43,0.0,-0.99341,1e-05,1.19527]
[1778547130612,49.6,81572.43,0.0,-0.99341,1e-05,1.19527]
[1778547130808,49.6,81572.43,0.0,-0.99341,1e-05,1.19527]
[1778547131711,49.6,81572.5,0.0,-0.99341,1e-05,1.19534]
[1778547136746,49.6,81572.4,0.0,-0.99341,1e-05,1.19524]
[1778547141781,49.6,81571.62,0.0,-0.99342,1e-05,1.19451]
[1778547146816,49.6,81571.03,0.0,-0.99342,1e-05,1.19396]
[1778547150782,49.6,81570.56,0.0,-0.99342,1e-05,1.19352]
[1778547150808,49.6,81570.56,0.0,-0.99342,1e-05,1.19352]
[1778547152860,49.6,81562.74,0.0,-0.99347,1e-05,1.18491]
[1778547153867,49.6,81555.04,0.0,-0.99352,1e-05,1.17776]
[1778547154874,49.6,81549.32,0.0,-0.99355,1e-05,1.17247]
[1778547156044,49.6,81549.32,0.0,-0.99355,1e-05,1.17247]
[1778547156058,49.6,81549.32,0.0,-0.99355,1e-05,1.17247]
[1778547157116,49.6,81548.34,0.0,-0.99356,1e-05,1.17156]
[1778547157309,49.6,81548.34,0.0,-0.99356,1e-05,1.17156]
[1778547157410,49.6,81547.84,0.0,-0.99356,1e-05,1.1711]
[1778547161691,49.6,81548.61,0.0,-0.99355,1e-05,1.17181]
[1778547161809,49.6,81548.61,0.0,-0.99355,1e-05,1.17181]
[1778547166960,49.6,81545.69,0.0,-0.99357,1e-05,1.16912]
[1778547167929,49.6,81545.69,0.0,-0.99357,1e-05,1.16912]
[1778547168059,49.6,81545.69,0.0,-0.99357,1e-05,1.16912]
[1778547168309,49.6,81545.69,0.0,-0.99357,1e-05,1.16912]
[1778547168410,49.6,81545.29,0.0,-0.99357,1e-05,1.16875]
[1778547174438,49.6,81544.16,0.0,-0.99358,1e-05,1.16771]
[1778547174557,49.6,81546.52,0.0,-0.99357,1e-05,1.16989]
[1778547180057,49.6,81547.25,0.0,-0.99356,1e-05,1.17056]
[1778547184085,49.6,81552.17,0.0,-0.99353,1e-05,1.1751]
[1778547185092,49.6,81555.41,0.0,-0.99352,1e-05,1.1781]
[1778547186813,49.6,81555.5,0.0,-0.99352,1e-05,1.17818]
[1778547187059,49.6,81555.5,0.0,-0.99352,1e-05,1.17818]
[1778547188359,49.6,81557.11,0.0,-0.99351,1e-05,1.17968]
[1778547188411,49.6,81557.64,0.0,-0.9935,1e-05,1.18017]
[1778547188558,49.6,81557.64,0.0,-0.9935,1e-05,1.18017]
[1778547193991,49.6,81558.29,0.0,-0.9935,1e-05,1.18077]
[1778547194063,49.6,81558.29,0.0,-0.9935,1e-05,1.18077]
[1778547199190,49.6,81559.07,0.0,-0.9935,1e-05,1.1815]
[1778547200919,49.6,81561.83,0.0,-0.99348,1e-05,1.18406]
[1778547201059,49.6,81561.83,0.0,-0.99348,1e-05,1.18406]
[1778547201719,49.6,81562.54,0.0,-0.99348,1e-05,1.18472]
[1778547201809,49.6,81562.54,0.0,-0.99348,1e-05,1.18472]
[1778547202211,49.6,81562.84,0.0,-0.99347,1e-05,1.185]
[1778547207246,49.6,81562.79,0.0,-0.99347,1e-05,1.18496]
[1778547219331,49.6,81562.04,0.0,-0.99349,1e-05,1.18296]
[1778547222915,49.6,81561.52,0.0,-0.99349,1e-05,1.18248]
[1778547223061,49.6,81561.52,0.0,-0.99349,1e-05,1.18248]
[1778547228394,49.6,81561.51,0.0,-0.99349,1e-05,1.18247]
[1778547230930,49.6,81559.99,0.0,-0.9935,1e-05,1.18105]
[1778547231058,49.6,81559.99,0.0,-0.9935,1e-05,1.18105]
[1778547231477,49.6,81559.99,0.0,-0.9935,1e-05,1.18105]
[1778547231561,49.6,81559.56,0.0,-0.9935,1e-05,1.18065]
[1778547232422,49.6,81559.63,0.0,-0.9935,1e-05,1.18072]
[1778547240478,49.6,81559.59,0.0,-0.9935,1e-05,1.18068]
[1778547241584,49.6,81559.64,0.0,-0.9935,1e-05,1.18073]
[1778547241809,49.6,81559.64,0.0,-0.9935,1e-05,1.18073]
[1778547246520,49.6,81564.8,0.0,-0.99347,1e-05,1.18553]
[1778547248117,49.6,81566.11,0.0,-0.99346,1e-05,1.18675]
[1778547248308,49.6,81566.11,0.0,-0.99346,1e-05,1.18675]
[1778547249410,49.6,81566.11,0.0,-0.99346,1e-05,1.18675]
[1778547249542,49.6,81566.65,0.0,-0.99346,1e-05,1.18725]
[1778547249558,49.6,81566.65,0.0,-0.99346,1e-05,1.18725]
[1778547254577,49.6,81567.41,0.0,-0.99345,1e-05,1.18796]
[1778547260619,49.6,81561.82,0.0,-0.99349,1e-05,1.18275]
[1778547261663,49.6,81561.82,0.0,-0.99349,1e-05,1.18275]
[1778547261810,49.6,81561.82,0.0,-0.99349,1e-05,1.18275]
[1778547267668,49.6,81560.14,0.0,-0.9935,1e-05,1.18119]
[1778547271062,49.6,81558.61,0.0,-0.99351,1e-05,1.17977]
[1778547271310,49.6,81558.61,0.0,-0.99351,1e-05,1.17977]
[1778547272127,49.6,81559.36,0.0,-0.99351,1e-05,1.17917]
[1778547272308,49.6,81559.36,0.0,-0.99351,1e-05,1.17917]
[1778547272409,49.6,81559.15,0.0,-0.99351,1e-05,1.17898]
[1778547278756,49.6,81558.06,0.0,-0.99352,1e-05,1.17797]
[1778547278808,49.6,81558.06,0.0,-0.99352,1e-05,1.17797]
[1778547287808,49.6,81559.73,0.0,-0.99351,1e-05,1.17952]
[1778547292099,49.6,81558.12,0.0,-0.99351,1e-05,1.17802]
[1778547292308,49.6,81558.12,0.0,-0.99351,1e-05,1.17802]
[1778547293333,49.6,81558.1,0.0,-0.99351,1e-05,1.178]
[1778547293559,49.6,81558.1,0.0,-0.99351,1e-05,1.178]
[1778547293409,49.6,81557.99,0.0,-0.99352,1e-05,1.1779]
[1778547294857,49.6,81543.53,0.0,-0.9936,1e-05,1.16456]
[1778547295612,49.6,81543.53,0.0,-0.9936,1e-05,1.16456]
[1778547295808,49.6,81543.53,0.0,-0.9936,1e-05,1.16456]
[1778547295867,49.6,81542.45,0.0,-0.9936,1e-05,1.16357]
[1778547299843,49.6,81544.46,0.0,-0.99359,1e-05,1.16542]
[1778547300059,49.6,81544.46,0.0,-0.99359,1e-05,1.16542]
[1778547300570,49.6,81544.46,0.0,-0.99359,1e-05,1.16542]
[1778547300137,49.6,81545.42,0.0,-0.99359,1e-05,1.1663]
[1778547300810,49.6,81545.42,0.0,-0.99359,1e-05,1.1663]
[1778547306254,49.6,81547.3,0.0,-0.99358,1e-05,1.16803]
[1778547306310,49.6,81547.3,0.0,-0.99358,1e-05,1.16803]
[1778547307012,49.6,81549.61,0.0,-0.99356,1e-05,1.17016]
[1778547307063,49.6,81549.61,0.0,-0.99356,1e-05,1.17016]
[1778547307108,49.6,81552.22,0.0,-0.99355,1e-05,1.17256]
[1778547312991,49.6,81553.55,0.0,-0.99354,1e-05,1.17379]
[1778547313867,49.6,81553.55,0.0,-0.99354,1e-05,1.17379]
[1778547314059,49.6,81553.55,0.0,-0.99354,1e-05,1.17379]
[1778547320050,49.6,81554.04,0.0,-0.99354,1e-05,1.17425]
[1778547326092,49.6,81554.69,0.0,-0.99353,1e-05,1.17485]
[1778547326939,49.6,81554.69,0.0,-0.99353,1e-05,1.17485]
[1778547327059,49.6,81554.69,0.0,-0.99353,1e-05,1.17485]
[1778547328002,49.6,81553.76,0.0,-0.99354,1e-05,1.17399]
[1778547328059,49.6,81553.76,0.0,-0.99354,1e-05,1.17399]
[1778547328106,49.6,81553.62,0.0,-0.99354,1e-05,1.17386]
[1778547333141,49.6,81551.62,0.0,-0.99356,1e-05,1.17072]
[1778547340357,49.6,81551.23,0.0,-0.99356,1e-05,1.17036]
[1778547340559,49.6,81551.23,0.0,-0.99356,1e-05,1.17036]
[1778547347239,49.6,81550.61,0.0,-0.99356,1e-05,1.16979]
[1778547350460,49.6,81550.61,0.0,-0.99356,1e-05,1.16979]
[1778547350558,49.6,81550.61,0.0,-0.99356,1e-05,1.16979]
[1778547351267,49.6,81554.19,0.0,-0.99354,1e-05,1.17309]
[1778547352274,49.6,81558.93,0.0,-0.99352,1e-05,1.17748]
[1778547353624,49.6,81558.93,0.0,-0.99352,1e-05,1.17748]
[1778547353281,49.6,81560.83,0.0,-0.99351,1e-05,1.17924]
[1778547353809,49.6,81560.83,0.0,-0.99351,1e-05,1.17924]
[1778547354288,49.6,81563.86,0.0,-0.99349,1e-05,1.18205]
[1778547356812,49.6,81564.35,0.0,-0.99349,1e-05,1.18251]
[1778547357061,49.6,81564.35,0.0,-0.99349,1e-05,1.18251]
[1778547361181,49.6,81564.59,0.0,-0.99348,1e-05,1.18273]
[1778547361308,49.6,81564.59,0.0,-0.99348,1e-05,1.18273]
[1778547362344,49.6,81558.39,0.0,-0.99352,1e-05,1.17698]
[1778547363351,49.6,81552.79,0.0,-0.99355,1e-05,1.1718]
[1778547363936,49.6,81552.79,0.0,-0.99355,1e-05,1.1718]
[1778547364059,49.6,81552.79,0.0,-0.99355,1e-05,1.1718]
[1778547364358,49.6,81551.87,0.0,-0.99356,1e-05,1.17095]
[1778547369393,49.6,81551.92,0.0,-0.99356,1e-05,1.171]
[1778547373421,49.6,81548.58,0.0,-0.99358,1e-05,1.16792]
[1778547373809,49.6,81548.58,0.0,-0.99358,1e-05,1.16792]
[1778547378036,49.6,81546.55,0.0,-0.99359,1e-05,1.16605]
[1778547378060,49.6,81546.55,0.0,-0.99359,1e-05,1.16605]
[1778547378456,49.6,81546.32,0.0,-0.99359,1e-05,1.16584]
[1778547381115,49.6,81546.61,0.0,-0.99359,1e-05,1.16611]
[1778547381308,49.6,81546.61,0.0,-0.99359,1e-05,1.16611]
[1778547386512,49.6,81546.71,0.0,-0.99359,1e-05,1.1662]
[1778547391547,49.6,81545.76,0.0,-0.9936,1e-05,1.16404]
[1778547396582,49.6,81546.58,0.0,-0.99359,1e-05,1.16479]
[1778547400294,49.6,81546.18,0.0,-0.9936,1e-05,1.16443]
[1778547400310,49.6,81546.18,0.0,-0.9936,1e-05,1.16443]
[1778547400462,49.6,81546.18,0.0,-0.9936,1e-05,1.16443]
[1778547400558,49.6,81546.18,0.0,-0.9936,1e-05,1.16443]
[1778547400610,49.6,81546.27,0.0,-0.9936,1e-05,1.16451]
[1778547401617,49.6,81549.26,0.0,-0.99358,1e-05,1.16726]
[1778547406652,49.6,81551.45,0.0,-0.99357,1e-05,1.16927]
[1778547407659,49.6,81554.35,0.0,-0.99355,1e-05,1.17195]
[1778547407747,49.6,81554.35,0.0,-0.99355,1e-05,1.17195]
[1778547407808,49.6,81554.35,0.0,-0.99355,1e-05,1.17195]
[1778547408024,49.6,81554.35,0.0,-0.99355,1e-05,1.17195]
[1778547408063,49.6,81554.35,0.0,-0.99355,1e-05,1.17195]
[1778547408666,49.6,81555.81,0.0,-0.99354,1e-05,1.1733]
[1778547413701,49.6,81556.58,0.0,-0.99354,1e-05,1.17401]
[1778547418736,49.6,81556.74,0.0,-0.99354,1e-05,1.17416]
[1778547422257,49.6,81554.95,0.0,-0.99355,1e-05,1.1725]
[1778547422309,49.6,81554.95,0.0,-0.99355,1e-05,1.1725]
[1778547422456,49.6,81554.95,0.0,-0.99355,1e-05,1.1725]
[1778547422558,49.6,81554.95,0.0,-0.99355,1e-05,1.1725]
[1778547422607,49.6,81554.98,0.0,-0.99355,1e-05,1.17253]
[1778547426962,49.6,81554.97,0.0,-0.99355,1e-05,1.17252]
[1778547427059,49.6,81554.97,0.0,-0.99355,1e-05,1.17252]
[1778547428689,49.6,81554.89,0.0,-0.99355,1e-05,1.17245]
[1778547428810,49.6,81554.22,0.0,-0.99355,1e-05,1.17183]
[1778547428913,49.6,81554.69,0.0,-0.99355,1e-05,1.17226]
[1778547433047,49.6,81554.18,0.0,-0.99355,1e-05,1.17179]
[1778547433069,49.6,81554.18,0.0,-0.99355,1e-05,1.17179]
[1778547438876,49.6,81553.16,0.0,-0.99356,1e-05,1.17085]
[1778547443911,49.6,81552.94,0.0,-0.99356,1e-05,1.17065]
[1778547447427,49.6,81552.44,0.0,-0.99356,1e-05,1.17019]
[1778547447564,49.6,81552.44,0.0,-0.99356,1e-05,1.17019]
[1778547447615,49.6,81552.44,0.0,-0.99356,1e-05,1.17019]
[1778547447640,49.6,81552.72,0.0,-0.99356,1e-05,1.17044]
[1778547447811,49.6,81552.72,0.0,-0.99356,1e-05,1.17044]
[1778547453981,49.6,81551.23,0.0,-0.99357,1e-05,1.16778]
[1778547455661,49.6,81551.23,0.0,-0.99357,1e-05,1.16778]
[1778547455748,49.6,81547.51,0.0,-0.9936,1e-05,1.16436]
[1778547455765,49.6,81547.51,0.0,-0.9936,1e-05,1.16436]
[1778547455810,49.6,81547.51,0.0,-0.9936,1e-05,1.16436]
[1778547461030,49.6,81546.69,0.0,-0.9936,1e-05,1.16361]
[1778547463418,49.6,81546.0,0.0,-0.9936,1e-05,1.16298]
[1778547463508,49.6,81546.0,0.0,-0.9936,1e-05,1.16298]
[1778547463560,49.6,81546.0,0.0,-0.9936,1e-05,1.16298]
[1778547463607,49.6,81545.73,0.0,-0.99361,1e-05,1.16273]
[1778547469086,49.6,81545.05,0.0,-0.99361,1e-05,1.1621]
[1778547474121,49.6,81545.04,0.0,-0.99361,1e-05,1.16209]
[1778547479156,49.6,81545.0,0.0,-0.99361,1e-05,1.16206]
[1778547483262,49.6,81544.58,0.0,-0.99361,1e-05,1.16167]
[1778547483310,49.6,81544.58,0.0,-0.99361,1e-05,1.16167]
[1778547483545,49.6,81544.58,0.0,-0.99361,1e-05,1.16167]
[1778547483557,49.6,81544.58,0.0,-0.99361,1e-05,1.16167]
[1778547483643,49.6,81544.36,0.0,-0.99361,1e-05,1.16147]
[1778547491245,49.6,81542.79,0.0,-0.99362,1e-05,1.16003]
[1778547497287,49.6,81542.71,0.0,-0.99362,1e-05,1.15996]
[1778547501861,49.6,81541.23,0.0,-0.99363,1e-05,1.15861]
[1778547502060,49.6,81541.23,0.0,-0.99363,1e-05,1.15861]
[1778547502227,49.6,81541.23,0.0,-0.99363,1e-05,1.15861]
[1778547502308,49.6,81541.23,0.0,-0.99363,1e-05,1.15861]
[1778547502322,49.6,81541.56,0.0,-0.99363,1e-05,1.15891]
[1778547507069,49.6,81540.01,0.0,-0.99364,1e-05,1.15749]
[1778547507172,49.6,81540.01,0.0,-0.99364,1e-05,1.15749]
[1778547507309,49.6,81540.01,0.0,-0.99364,1e-05,1.15749]
[1778547507357,49.6,81538.96,0.0,-0.99364,1e-05,1.15653]
[1778547512392,49.6,81539.32,0.0,-0.99365,1e-05,1.15558]
[1778547517427,49.6,81539.09,0.0,-0.99365,1e-05,1.15537]
[1778547521693,49.6,81537.4,0.0,-0.99366,1e-05,1.15383]
[1778547521811,49.6,81537.4,0.0,-0.99366,1e-05,1.15383]
[1778547521794,49.6,81537.33,0.0,-0.99366,1e-05,1.15377]
[1778547521939,49.6,81537.33,0.0,-0.99366,1e-05,1.15377]
[1778547522059,49.6,81537.33,0.0,-0.99366,1e-05,1.15377]
[1778547527497,49.6,81535.06,0.0,-0.99367,1e-05,1.1517]
[1778547531424,49.6,81536.98,0.0,-0.99366,1e-05,1.15345]
[1778547531559,49.6,81536.98,0.0,-0.99366,1e-05,1.15345]
[1778547531699,49.6,81536.98,0.0,-0.99366,1e-05,1.15345]
[1778547531813,49.6,81536.98,0.0,-0.99366,1e-05,1.15345]
[1778547531801,49.6,81536.8,0.0,-0.99366,1e-05,1.15328]
[1778547537567,49.6,81536.54,0.0,-0.99366,1e-05,1.15305]
[1778547541383,49.6,81537.38,0.0,-0.99366,1e-05,1.15381]
[1778547541537,49.6,81537.38,0.0,-0.99366,1e-05,1.15381]
[1778547541559,49.6,81537.38,0.0,-0.99366,1e-05,1.15381]
[1778547541595,49.6,81537.48,0.0,-0.99366,1e-05,1.1539]
[1778547546630,49.6,81535.78,0.0,-0.99367,1e-05,1.15235]
[1778547550660,49.6,81532.91,0.0,-0.99368,1e-05,1.14974]
[1778547551411,49.6,81532.91,0.0,-0.99368,1e-05,1.14974]
[1778547551525,49.6,81532.91,0.0,-0.99368,1e-05,1.14974]
[1778547551559,49.6,81532.91,0.0,-0.99368,1e-05,1.14974]
[1778547551667,49.6,81532.53,0.0,-0.99369,1e-05,1.1494]
[1778547555695,49.6,81529.21,0.0,-0.9937,1e-05,1.14638]
[1778547556451,49.6,81529.21,0.0,-0.9937,1e-05,1.14638]
[1778547556560,49.6,81529.21,0.0,-0.9937,1e-05,1.14638]
[1778547556702,49.6,81525.86,0.0,-0.99372,1e-05,1.14335]
[1778547558277,49.6,81525.36,0.0,-0.99373,1e-05,1.1429]
[1778547558309,49.6,81525.36,0.0,-0.99373,1e-05,1.1429]
[1778547559723,49.6,81526.37,0.0,-0.99372,1e-05,1.14381]
[1778547560735,49.6,81526.37,0.0,-0.99372,1e-05,1.14381]
[1778547560809,49.6,81526.37,0.0,-0.99372,1e-05,1.14381]
[1778547566772,49.6,81528.84,0.0,-0.99371,1e-05,1.14605]
[1778547578856,49.6,81529.05,0.0,-0.99371,1e-05,1.14497]
[1778547583707,49.6,81527.92,0.0,-0.99372,1e-05,1.14394]
[1778547583810,49.6,81527.92,0.0,-0.99372,1e-05,1.14394]
[1778547583865,49.6,81528.6,0.0,-0.99371,1e-05,1.14456]
[1778547584266,49.6,81528.6,0.0,-0.99371,1e-05,1.14456]
[1778547584307,49.6,81528.6,0.0,-0.99371,1e-05,1.14456]
[1778547584898,49.6,81533.66,0.0,-0.99369,1e-05,1.14915]
[1778547589863,49.6,81531.75,0.0,-0.9937,1e-05,1.14742]
[1778547590058,49.6,81532.57,0.0,-0.99369,1e-05,1.14816]
[1778547590405,49.6,81532.57,0.0,-0.99369,1e-05,1.14816]
[1778547590558,49.6,81532.57,0.0,-0.99369,1e-05,1.14816]
[1778547590660,49.6,81533.29,0.0,-0.99369,1e-05,1.14881]
[1778547593809,49.6,81533.37,0.0,-0.99369,1e-05,1.14889]
[1778547593910,49.6,81533.37,0.0,-0.99369,1e-05,1.14889]
[1778547600013,49.6,81532.8,0.0,-0.99369,1e-05,1.14837]
[1778547601968,49.6,81532.75,0.0,-0.99369,1e-05,1.14832]
[1778547602063,49.6,81532.75,0.0,-0.99369,1e-05,1.14832]
[1778547602480,49.6,81532.75,0.0,-0.99369,1e-05,1.14832]
[1778547602584,49.6,81532.75,0.0,-0.99369,1e-05,1.14832]
[1778547602641,49.6,81526.15,0.0,-0.99373,1e-05,1.14234]
[1778547603025,49.6,81529.75,0.0,-0.99371,1e-05,1.1456]
[1778547604032,49.6,81532.62,0.0,-0.99369,1e-05,1.14821]
[1778547609067,49.6,81533.3,0.0,-0.99369,1e-05,1.14882]
[1778547611118,49.6,81534.16,0.0,-0.99368,1e-05,1.1496]
[1778547611308,49.6,81534.16,0.0,-0.99368,1e-05,1.1496]
[1778547611461,49.6,81534.16,0.0,-0.99368,1e-05,1.1496]
[1778547611557,49.6,81534.16,0.0,-0.99368,1e-05,1.1496]
[1778547611632,49.6,81534.24,0.0,-0.99368,1e-05,1.14968]
[1778547613095,49.6,81536.75,0.0,-0.99367,1e-05,1.15196]
[1778547617783,49.6,81536.42,0.0,-0.99367,1e-05,1.15166]
[1778547617810,49.6,81536.42,0.0,-0.99367,1e-05,1.15166]
[1778547617845,49.6,81536.42,0.0,-0.99367,1e-05,1.15166]
[1778547617884,49.6,81536.03,0.0,-0.99367,1e-05,1.1513]
[1778547618059,49.6,81536.03,0.0,-0.99367,1e-05,1.1513]
[1778547620144,49.6,81538.89,0.0,-0.99366,1e-05,1.15391]
[1778547622900,49.6,81540.01,0.0,-0.99365,1e-05,1.15493]
[1778547623061,49.6,81541.28,0.0,-0.99364,1e-05,1.15609]
[1778547623936,49.6,81542.65,0.0,-0.99364,1e-05,1.15734]
[1778547624058,49.6,81542.65,0.0,-0.99364,1e-05,1.15734]
[1778547624172,49.6,81542.52,0.0,-0.99364,1e-05,1.15722]
[1778547625179,49.6,81545.95,0.0,-0.99362,1e-05,1.16036]
[1778547628200,49.6,81548.35,0.0,-0.9936,1e-05,1.16256]
[1778547632437,49.6,81546.99,0.0,-0.99362,1e-05,1.16003]
[1778547632557,49.6,81546.99,0.0,-0.99362,1e-05,1.16003]
[1778547638808,49.6,81546.55,0.0,-0.99362,1e-05,1.15963]
[1778547638849,49.6,81548.14,0.0,-0.99361,1e-05,1.16108]
[1778547639058,49.6,81548.14,0.0,-0.99361,1e-05,1.16108]
[1778547639231,49.6,81548.14,0.0,-0.99361,1e-05,1.16108]
[1778547639308,49.6,81548.14,0.0,-0.99361,1e-05,1.16108]
[1778547639326,49.6,81550.28,0.0,-0.9936,1e-05,1.16305]
[1778547642300,49.6,81554.45,0.0,-0.99358,1e-05,1.16688]
[1778547643884,49.6,81554.45,0.0,-0.99358,1e-05,1.16688]
[1778547643307,49.6,81556.92,0.0,-0.99356,1e-05,1.16915]
[1778547644060,49.6,81556.92,0.0,-0.99356,1e-05,1.16915]
[1778547644161,49.6,81556.92,0.0,-0.99356,1e-05,1.16915]
[1778547644308,49.6,81556.92,0.0,-0.99356,1e-05,1.16915]
[1778547644314,49.6,81558.83,0.0,-0.99355,1e-05,1.17091]
[1778547646328,49.6,81561.85,0.0,-0.99354,1e-05,1.1737]
[1778547650314,49.6,81562.02,0.0,-0.99353,1e-05,1.17386]
[1778547650566,49.6,81562.02,0.0,-0.99353,1e-05,1.17386]
[1778547653377,49.6,81569.14,0.0,-0.99349,1e-05,1.18046]
[1778547654227,49.6,81569.14,0.0,-0.99349,1e-05,1.18046]
[1778547654309,49.6,81569.14,0.0,-0.99349,1e-05,1.18046]
[1778547654365,49.6,81569.14,0.0,-0.99349,1e-05,1.18046]
[1778547654559,49.6,81569.14,0.0,-0.99349,1e-05,1.18046]
[1778547654626,49.6,81572.68,0.0,-0.99347,1e-05,1.18375]
[1778547658413,49.6,81575.32,0.0,-0.99346,1e-05,1.18622]
[1778547661434,49.6,81578.33,0.0,-0.99344,1e-05,1.18903]
[1778547662441,49.6,81583.82,0.0,-0.99341,1e-05,1.19417]
[1778547664340,49.6,81585.59,0.0,-0.9934,1e-05,1.19583]
[1778547664557,49.6,81585.59,0.0,-0.9934,1e-05,1.19583]
[1778547664686,49.6,81585.59,0.0,-0.9934,1e-05,1.19583]
[1778547664808,49.6,81585.59,0.0,-0.9934,1e-05,1.19583]
[1778547664909,49.6,81586.59,0.0,-0.99339,1e-05,1.19677]
[1778547670498,49.6,81586.56,0.0,-0.99339,1e-05,1.19674]
[1778547676540,49.6,81586.13,0.0,-0.9934,1e-05,1.19633]
[1778547679561,49.6,81595.02,0.0,-0.99334,1e-05,1.20471]
[1778547680568,49.6,81597.93,0.0,-0.99333,1e-05,1.20746]
[1778547681794,49.6,81597.93,0.0,-0.99333,1e-05,1.20746]
[1778547681810,49.6,81597.93,0.0,-0.99333,1e-05,1.20746]
[1778547681895,49.6,81597.93,0.0,-0.99333,1e-05,1.20746]
[1778547682046,49.6,81597.93,0.0,-0.99333,1e-05,1.20746]
[1778547682060,49.6,81597.93,0.0,-0.99333,1e-05,1.20746]
[1778547687622,49.6,81595.7,0.0,-0.99334,1e-05,1.20535]
[1778547689319,49.6,81594.21,0.0,-0.99335,1e-05,1.20395]
[1778547689563,49.6,81594.21,0.0,-0.99335,1e-05,1.20395]
[1778547689787,49.6,81594.21,0.0,-0.99335,1e-05,1.20395]
[1778547689809,49.6,81594.21,0.0,-0.99335,1e-05,1.20395]
[1778547689888,49.6,81595.61,0.0,-0.99334,1e-05,1.20527]
[1778547695679,49.6,81595.76,0.0,-0.99335,1e-05,1.20409]
[1778547697734,49.6,81595.04,0.0,-0.99335,1e-05,1.20341]
[1778547697810,49.6,81595.04,0.0,-0.99335,1e-05,1.20341]
[1778547697835,49.6,81592.93,0.0,-0.99336,1e-05,1.20142]
[1778547698023,49.6,81592.93,0.0,-0.99336,1e-05,1.20142]
[1778547698060,49.6,81592.93,0.0,-0.99336,1e-05,1.20142]
[1778547703735,49.6,81594.16,0.0,-0.99336,1e-05,1.20258]
[1778547707291,49.6,81594.62,0.0,-0.99335,1e-05,1.20301]
[1778547707308,49.6,81594.62,0.0,-0.99335,1e-05,1.20301]
[1778547707662,49.6,81594.62,0.0,-0.99335,1e-05,1.20301]
[1778547707810,49.6,81594.62,0.0,-0.99335,1e-05,1.20301]
[1778547707873,49.6,81595.15,0.0,-0.99335,1e-05,1.20351]
[1778547713806,49.6,81594.73,0.0,-0.99335,1e-05,1.20312]
[1778547715742,49.6,81595.58,0.0,-0.99335,1e-05,1.20392]
[1778547715808,49.6,81595.58,0.0,-0.99335,1e-05,1.20392]
[1778547715820,49.6,81597.12,0.0,-0.99334,1e-05,1.20538]
[1778547716194,49.6,81597.12,0.0,-0.99334,1e-05,1.20538]
[1778547716309,49.6,81597.12,0.0,-0.99334,1e-05,1.20538]
[1778547719082,49.6,81598.93,0.0,-0.99333,1e-05,1.20709]
[1778547719308,49.6,81598.93,0.0,-0.99333,1e-05,1.20709]
[1778547720152,49.6,81600.72,0.0,-0.99332,1e-05,1.20878]
[1778547720308,49.6,81600.72,0.0,-0.99332,1e-05,1.20878]
[1778547720857,49.6,81600.54,0.0,-0.99332,1e-05,1.20861]
[1778547723112,49.6,81599.69,0.0,-0.99332,1e-05,1.20781]
[1778547723308,49.6,81599.69,0.0,-0.99332,1e-05,1.20781]
[1778547728913,49.6,81599.59,0.0,-0.99333,1e-05,1.20771]
[1778547731699,49.6,81599.06,0.0,-0.99333,1e-05,1.20721]
[1778547731814,49.6,81599.06,0.0,-0.99333,1e-05,1.20721]
[1778547731934,49.6,81599.48,0.0,-0.99333,1e-05,1.20761]
[1778547732093,49.6,81599.48,0.0,-0.99333,1e-05,1.20761]
[1778547732308,49.6,81599.48,0.0,-0.99333,1e-05,1.20761]
[1778547737981,49.6,81599.68,0.0,-0.99332,1e-05,1.2078]
[1778547743016,49.6,81600.19,0.0,-0.99332,1e-05,1.20828]
[1778547745410,49.6,81599.33,0.0,-0.99333,1e-05,1.20747]
[1778547745558,49.6,81599.33,0.0,-0.99333,1e-05,1.20747]
[1778547745928,49.6,81599.33,0.0,-0.99333,1e-05,1.20747]
[1778547746037,49.6,81599.3,0.0,-0.99333,1e-05,1.20744]
[1778547746067,49.6,81599.3,0.0,-0.99333,1e-05,1.20744]
[1778547751943,49.6,81599.73,0.0,-0.99332,1e-05,1.20784]
[1778547752044,49.6,81599.73,0.0,-0.99333,1e-05,1.20652]
[1778547752059,49.6,81599.73,0.0,-0.99333,1e-05,1.20652]
[1778547752428,49.6,81599.73,0.0,-0.99333,1e-05,1.20652]
[1778547752557,49.6,81599.73,0.0,-0.99333,1e-05,1.20652]
[1778547752658,49.6,81599.11,0.0,-0.99334,1e-05,1.20594]
[1778547753086,49.6,81597.15,0.0,-0.99335,1e-05,1.20408]
[1778547754093,49.6,81593.3,0.0,-0.99337,1e-05,1.20045]
[1778547755100,49.6,81589.41,0.0,-0.99339,1e-05,1.19679]
[1778547756287,49.6,81589.41,0.0,-0.99339,1e-05,1.19679]
[1778547756307,49.6,81589.41,0.0,-0.99339,1e-05,1.19679]
[1778547756350,49.6,81589.41,0.0,-0.99339,1e-05,1.19679]
[1778547756558,49.6,81589.41,0.0,-0.99339,1e-05,1.19679]
[1778547756641,49.6,81589.17,0.0,-0.99339,1e-05,1.19657]
[1778547758121,49.6,81587.58,0.0,-0.9934,1e-05,1.19507]
[1778547759128,49.6,81586.05,0.0,-0.99341,1e-05,1.19364]
[1778547760494,49.6,81586.05,0.0,-0.99341,1e-05,1.19364]
[1778547760558,49.6,81586.05,0.0,-0.99341,1e-05,1.19364]
[1778547760595,49.6,81583.76,0.0,-0.99342,1e-05,1.19149]
[1778547762149,49.6,81586.32,0.0,-0.99341,1e-05,1.19389]
[1778547765757,49.6,81587.28,0.0,-0.9934,1e-05,1.19479]
[1778547765809,49.6,81587.28,0.0,-0.9934,1e-05,1.19479]
[1778547765865,49.6,81588.64,0.0,-0.9934,1e-05,1.19607]
[1778547766177,49.6,81590.42,0.0,-0.99339,1e-05,1.19774]
[1778547767820,49.6,81590.42,0.0,-0.99339,1e-05,1.19774]
[1778547767832,49.6,81596.27,0.0,-0.99335,1e-05,1.20325]
[1778547769198,49.6,81599.09,0.0,-0.99334,1e-05,1.20592]
[1778547770141,49.6,81599.09,0.0,-0.99334,1e-05,1.20592]
[1778547770308,49.6,81599.09,0.0,-0.99334,1e-05,1.20592]
[1778547777254,49.6,81601.36,0.0,-0.99332,1e-05,1.20807]
[1778547779132,49.6,81601.4,0.0,-0.99332,1e-05,1.2081]
[1778547779309,49.6,81601.4,0.0,-0.99332,1e-05,1.2081]
[1778547779410,49.6,81601.4,0.0,-0.99332,1e-05,1.2081]
[1778547780836,49.6,81601.4,0.0,-0.99332,1e-05,1.2081]
[1778547781063,49.6,81601.4,0.0,-0.99332,1e-05,1.2081]
[1778547783954,49.6,81599.46,0.0,-0.99333,1e-05,1.20627]
[1778547784059,49.6,81599.46,0.0,-0.99333,1e-05,1.20627]
[1778547784055,49.6,81599.48,0.0,-0.99333,1e-05,1.20629]
[1778547785803,49.6,81598.42,0.0,-0.99334,1e-05,1.20528]
[1778547785813,49.6,81598.42,0.0,-0.99334,1e-05,1.20528]
[1778547786317,49.6,81591.45,0.0,-0.99338,1e-05,1.19871]
[1778547787324,49.6,81587.34,0.0,-0.9934,1e-05,1.19485]
[1778547788331,49.6,81580.1,0.0,-0.99345,1e-05,1.18807]
[1778547789497,49.6,81580.1,0.0,-0.99345,1e-05,1.18807]
[1778547789558,49.6,81580.1,0.0,-0.99345,1e-05,1.18807]
[1778547790237,49.6,81577.88,0.0,-0.99346,1e-05,1.18599]
[1778547790308,49.6,81577.88,0.0,-0.99346,1e-05,1.18599]
[1778547790345,49.6,81577.28,0.0,-0.99346,1e-05,1.18543]
[1778547795388,49.6,81576.27,0.0,-0.99347,1e-05,1.18449]
[1778547797289,49.6,81576.28,0.0,-0.99347,1e-05,1.1845]
[1778547797308,49.6,81576.28,0.0,-0.99347,1e-05,1.1845]
[1778547802366,49.6,81575.38,0.0,-0.99347,1e-05,1.18366]
[1778547802558,49.6,81575.38,0.0,-0.99347,1e-05,1.18366]
[1778547804444,49.6,81571.43,0.0,-0.99349,1e-05,1.17999]
[1778547805152,49.6,81571.43,0.0,-0.99349,1e-05,1.17999]
[1778547805309,49.6,81571.43,0.0,-0.99349,1e-05,1.17999]
[1778547805451,49.6,81571.46,0.0,-0.99349,1e-05,1.18002]
[1778547810742,49.6,81571.91,0.0,-0.99349,1e-05,1.18044]
[1778547810808,49.6,81571.91,0.0,-0.99349,1e-05,1.18044]
[1778547816531,49.6,81573.12,0.0,-0.99349,1e-05,1.18026]
[1778547820132,49.6,81572.69,0.0,-0.99349,1e-05,1.17986]
[1778547820308,49.6,81572.69,0.0,-0.99349,1e-05,1.17986]
[1778547821513,49.6,81572.43,0.0,-0.9935,1e-05,1.17962]
[1778547821558,49.6,81572.43,0.0,-0.9935,1e-05,1.17962]
[1778547821565,49.6,81572.69,0.0,-0.99349,1e-05,1.17986]
[1778547826603,49.6,81571.43,0.0,-0.9935,1e-05,1.17869]
[1778547827184,49.6,81571.43,0.0,-0.9935,1e-05,1.17869]
[1778547827307,49.6,81571.43,0.0,-0.9935,1e-05,1.17869]
[1778547830834,49.6,81571.94,0.0,-0.9935,1e-05,1.17916]
[1778547831058,49.6,81571.94,0.0,-0.9935,1e-05,1.17916]
[1778547831041,49.6,81571.94,0.0,-0.9935,1e-05,1.17916]
[1778547833649,49.6,81568.87,0.0,-0.99352,1e-05,1.17632]
[1778547838696,49.6,81567.97,0.0,-0.99352,1e-05,1.17548]
[1778547841811,49.6,81567.89,0.0,-0.99352,1e-05,1.17541]
[1778547843950,49.6,81570.21,0.0,-0.99351,1e-05,1.17756]
[1778547844059,49.6,81570.21,0.0,-0.99351,1e-05,1.17756]
[1778547844051,49.6,81572.47,0.0,-0.9935,1e-05,1.17966]
[1778547848767,49.6,81568.98,0.0,-0.99352,1e-05,1.17642]
[1778547850595,49.6,81569.9,0.0,-0.99351,1e-05,1.17727]
[1778547850808,49.6,81569.9,0.0,-0.99351,1e-05,1.17727]
[1778547859846,49.6,81568.77,0.0,-0.99352,1e-05,1.17622]
[1778547860853,49.6,81556.15,0.0,-0.99359,1e-05,1.16458]
[1778547861860,49.6,81540.96,0.0,-0.99367,1e-05,1.15069]
[1778547862897,49.6,81521.04,0.0,-0.99378,1e-05,1.13268]
[1778547863656,49.6,81521.04,0.0,-0.99378,1e-05,1.13268]
[1778547863880,49.6,81503.75,0.0,-0.99388,1e-05,1.11724]
[1778547864887,49.6,81498.93,0.0,-0.9939,1e-05,1.11296]
[1778547867492,49.6,81499.07,0.0,-0.9939,1e-05,1.11309]
[1778547867908,49.6,81495.3,0.0,-0.99392,1e-05,1.10975]
[1778547868915,49.6,81489.97,0.0,-0.99395,1e-05,1.10506]
[1778547869923,49.6,81478.25,0.0,-0.99401,1e-05,1.09478]
[1778547870930,49.6,81458.83,0.0,-0.99412,1e-05,1.07794]
[1778547871936,49.6,81454.25,0.0,-0.99415,1e-05,1.07278]
[1778547876972,49.6,81447.08,0.0,-0.99418,1e-05,1.06664]
[1778547878985,49.6,81452.47,0.0,-0.99416,1e-05,1.07125]
[1778547884020,49.6,81451.88,0.0,-0.99416,1e-05,1.07075]
[1778547886517,49.6,81451.91,0.0,-0.99416,1e-05,1.07077]
[1778547886558,49.6,81451.91,0.0,-0.99416,1e-05,1.07077]
[1778547887028,49.6,81451.91,0.0,-0.99416,1e-05,1.07077]
[1778547887059,49.6,81451.91,0.0,-0.99416,1e-05,1.07077]
[1778547887129,49.6,81451.91,0.0,-0.99416,1e-05,1.07077]
[1778547889057,49.6,81446.41,0.0,-0.99419,1e-05,1.06607]
[1778547891071,49.6,81438.74,0.0,-0.99423,1e-05,1.05953]
[1778547893086,49.6,81435.94,0.0,-0.99424,1e-05,1.05716]
[1778547895099,49.6,81443.47,0.0,-0.9942,1e-05,1.06356]
[1778547897113,49.6,81452.71,0.0,-0.99415,1e-05,1.07146]
[1778547898120,49.6,81456.95,0.0,-0.99413,1e-05,1.0751]
[1778547899127,49.6,81452.89,0.0,-0.99415,1e-05,1.07161]
[1778547901811,49.6,81453.2,0.0,-0.99415,1e-05,1.07188]
[1778547902059,49.6,81453.2,0.0,-0.99415,1e-05,1.07188]
[1778547902179,49.6,81453.2,0.0,-0.99415,1e-05,1.07188]
[1778547902149,49.6,81453.73,0.0,-0.99415,1e-05,1.07233]
[1778547902309,49.6,81453.73,0.0,-0.99415,1e-05,1.07233]
[1778547903155,49.6,81450.44,0.0,-0.99417,1e-05,1.06951]
[1778547904162,49.6,81454.76,0.0,-0.99414,1e-05,1.07322]
[1778547905170,49.6,81461.87,0.0,-0.99411,1e-05,1.07934]
[1778547906176,49.6,81470.67,0.0,-0.99406,1e-05,1.08696]
[1778547907183,49.6,81474.22,0.0,-0.99404,1e-05,1.09004]
[1778547911049,49.6,81475.1,0.0,-0.99404,1e-05,1.09081]
[1778547911059,49.6,81475.1,0.0,-0.99404,1e-05,1.09081]
[1778547911211,49.6,81474.71,0.0,-0.99404,1e-05,1.09047]
[1778547912173,49.6,81474.71,0.0,-0.99404,1e-05,1.09047]
[1778547912308,49.6,81474.71,0.0,-0.99404,1e-05,1.09047]
[1778547918264,49.6,81484.29,0.0,-0.99399,1e-05,1.09883]
[1778547919271,49.6,81494.55,0.0,-0.99393,1e-05,1.10785]
[1778547920278,49.6,81498.75,0.0,-0.99391,1e-05,1.11156]
[1778547925851,49.6,81499.76,0.0,-0.99391,1e-05,1.11245]
[1778547926060,49.6,81499.76,0.0,-0.99391,1e-05,1.11245]
[1778547926161,49.6,81498.66,0.0,-0.99391,1e-05,1.11148]
[1778547926856,49.6,81498.66,0.0,-0.99391,1e-05,1.11148]
[1778547927059,49.6,81498.66,0.0,-0.99391,1e-05,1.11148]
[1778547929341,49.6,81493.15,0.0,-0.99394,1e-05,1.10662]
[1778547930348,49.6,81488.71,0.0,-0.99396,1e-05,1.10271]
[1778547931403,49.6,81488.71,0.0,-0.99396,1e-05,1.10271]
[1778547931533,49.6,81488.71,0.0,-0.99396,1e-05,1.10271]
[1778547931559,49.6,81488.71,0.0,-0.99396,1e-05,1.10271]
[1778547931660,49.6,81490.58,0.0,-0.99396,1e-05,1.10311]
[1778547936390,49.6,81493.46,0.0,-0.99395,1e-05,1.10565]
[1778547937397,49.6,81499.12,0.0,-0.99392,1e-05,1.11064]
[1778547938404,49.6,81501.95,0.0,-0.9939,1e-05,1.11314]
[1778547940246,49.6,81504.61,0.0,-0.99389,1e-05,1.1155]
[1778547940309,49.6,81504.61,0.0,-0.99389,1e-05,1.1155]
[1778547940377,49.6,81504.61,0.0,-0.99389,1e-05,1.1155]
[1778547940558,49.6,81504.61,0.0,-0.99389,1e-05,1.1155]
[1778547940608,49.6,81505.47,0.0,-0.99388,1e-05,1.11626]
[1778547943439,49.6,81500.12,0.0,-0.99391,1e-05,1.11152]
[1778547945453,49.6,81494.34,0.0,-0.99394,1e-05,1.10642]
[1778547947717,49.6,81494.84,0.0,-0.99394,1e-05,1.10686]
[1778547947812,49.6,81494.84,0.0,-0.99394,1e-05,1.10686]
[1778547948215,49.6,81494.84,0.0,-0.99394,1e-05,1.10686]
[1778547947818,49.6,81496.44,0.0,-0.99393,1e-05,1.10827]
[1778547948309,49.6,81496.44,0.0,-0.99393,1e-05,1.10827]
[1778547952502,49.6,81492.2,0.0,-0.99395,1e-05,1.10454]
[1778547954265,49.6,81492.28,0.0,-0.99395,1e-05,1.10461]
[1778547954308,49.6,81492.28,0.0,-0.99395,1e-05,1.10461]
[1778547954464,49.6,81492.28,0.0,-0.99395,1e-05,1.10461]
[1778547954559,49.6,81492.28,0.0,-0.99395,1e-05,1.10461]
[1778547954565,49.6,81491.5,0.0,-0.99396,1e-05,1.10392]
[1778547960558,49.6,81491.66,0.0,-0.99396,1e-05,1.10406]
[1778547962572,49.6,81485.56,0.0,-0.99399,1e-05,1.09871]
[1778547963579,49.6,81481.41,0.0,-0.99401,1e-05,1.09508]
[1778547965717,49.6,81480.52,0.0,-0.99402,1e-05,1.0943]
[1778547965808,49.6,81480.52,0.0,-0.99402,1e-05,1.0943]
[1778547966006,49.6,81480.52,0.0,-0.99402,1e-05,1.0943]
[1778547966060,49.6,81480.52,0.0,-0.99402,1e-05,1.0943]
[1778547966107,49.6,81478.82,0.0,-0.99402,1e-05,1.09282]
[1778547966600,49.6,81467.31,0.0,-0.99408,1e-05,1.08282]
[1778547967607,49.6,81466.09,0.0,-0.99409,1e-05,1.08177]
[1778547968615,49.6,81462.57,0.0,-0.99411,1e-05,1.07872]
[1778547969621,49.6,81455.46,0.0,-0.99415,1e-05,1.07261]
[1778547970630,49.6,81453.21,0.0,-0.99416,1e-05,1.07068]
[1778547973069,49.6,81453.25,0.0,-0.99416,1e-05,1.07071]
[1778547973080,49.6,81453.35,0.0,-0.99416,1e-05,1.0708]
[1778547973309,49.6,81453.35,0.0,-0.99416,1e-05,1.0708]
[1778547973375,49.6,81453.35,0.0,-0.99416,1e-05,1.0708]
[1778547973567,49.6,81453.35,0.0,-0.99416,1e-05,1.0708]
[1778547978557,49.6,81453.97,0.0,-0.99415,1e-05,1.07133]
[1778547978732,49.6,81453.97,0.0,-0.99415,1e-05,1.07133]
[1778547978808,49.6,81453.97,0.0,-0.99415,1e-05,1.07133]
[1778547978909,49.6,81453.07,0.0,-0.99416,1e-05,1.07056]
[1778547982717,49.6,81444.8,0.0,-0.9942,1e-05,1.06349]
[1778547983724,49.6,81440.44,0.0,-0.99422,1e-05,1.05977]
[1778547985512,49.6,81439.5,0.0,-0.99423,1e-05,1.05898]
[1778547985559,49.6,81439.5,0.0,-0.99423,1e-05,1.05898]
[1778547985819,49.6,81439.5,0.0,-0.99423,1e-05,1.05898]
[1778547986075,49.6,81439.5,0.0,-0.99423,1e-05,1.05898]
[1778547986130,49.6,81439.43,0.0,-0.99423,1e-05,1.05892]
[1778547988761,49.6,81431.67,0.0,-0.99427,1e-05,1.05234]
[1778547990775,49.6,81434.75,0.0,-0.99425,1e-05,1.05495]
[1778547991704,49.6,81434.75,0.0,-0.99425,1e-05,1.05495]
[1778547991810,49.6,81434.75,0.0,-0.99425,1e-05,1.05495]
[1778547991910,49.6,81439.22,0.0,-0.99424,1e-05,1.05754]
[1778547992733,49.6,81439.22,0.0,-0.99424,1e-05,1.05754]
[1778547992808,49.6,81439.22,0.0,-0.99424,1e-05,1.05754]
[1778547998527,49.6,81441.44,0.0,-0.99423,1e-05,1.05942]
[1778547998559,49.6,81441.44,0.0,-0.99423,1e-05,1.05942]
[1778547998781,49.6,81441.44,0.0,-0.99423,1e-05,1.05942]
[1778547998810,49.6,81441.44,0.0,-0.99423,1e-05,1.05942]
[1778547998834,49.6,81439.38,0.0,-0.99424,1e-05,1.05767]
[1778548003234,49.6,81441.07,0.0,-0.99423,1e-05,1.05911]
[1778548003287,49.6,81441.07,0.0,-0.99423,1e-05,1.05911]
[1778548003309,49.6,81440.73,0.0,-0.99423,1e-05,1.05882]
[1778548003868,49.6,81439.75,0.0,-0.99423,1e-05,1.05799]
[1778548004875,49.6,81443.05,0.0,-0.99422,1e-05,1.06079]
[1778548006799,49.6,81445.02,0.0,-0.99421,1e-05,1.06247]
[1778548006810,49.6,81445.02,0.0,-0.99421,1e-05,1.06247]
[1778548006889,49.6,81444.36,0.0,-0.99421,1e-05,1.06191]
[1778548007714,49.6,81444.36,0.0,-0.99421,1e-05,1.06191]
[1778548007809,49.6,81444.36,0.0,-0.99421,1e-05,1.06191]
[1778548007896,49.6,81448.59,0.0,-0.99419,1e-05,1.06551]
[1778548012844,49.6,81449.95,0.0,-0.99418,1e-05,1.06667]
[1778548012898,49.6,81449.95,0.0,-0.99418,1e-05,1.06667]
[1778548013061,49.6,81449.95,0.0,-0.99418,1e-05,1.06667]
[1778548013066,49.6,81450.04,0.0,-0.99418,1e-05,1.06675]
[1778548017651,49.6,81449.9,0.0,-0.99418,1e-05,1.06663]
[1778548017812,49.6,81449.9,0.0,-0.99418,1e-05,1.06663]
[1778548017835,49.6,81449.9,0.0,-0.99418,1e-05,1.06663]
[1778548018062,49.6,81449.9,0.0,-0.99418,1e-05,1.06663]
[1778548018163,49.6,81449.38,0.0,-0.99418,1e-05,1.06619]
[1778548020224,49.6,81450.82,0.0,-0.99418,1e-05,1.06742]
[1778548020308,49.6,81450.82,0.0,-0.99418,1e-05,1.06742]
[1778548019985,49.6,81447.31,0.0,-0.9942,1e-05,1.06442]
[1778548020992,49.6,81446.49,0.0,-0.9942,1e-05,1.06372]
[1778548021558,49.6,81446.49,0.0,-0.9942,1e-05,1.06372]
[1778548025025,49.6,81441.9,0.0,-0.99422,1e-05,1.05981]
[1778548026744,49.6,81440.55,0.0,-0.99423,1e-05,1.05867]
[1778548026807,49.6,81440.55,0.0,-0.99423,1e-05,1.05867]
[1778548027179,49.6,81440.55,0.0,-0.99423,1e-05,1.05867]
[1778548027308,49.6,81440.55,0.0,-0.99423,1e-05,1.05867]
[1778548027280,49.6,81438.8,0.0,-0.99424,1e-05,1.05718]
[1778548029729,49.6,81438.73,0.0,-0.99424,1e-05,1.05712]
[1778548029809,49.6,81438.73,0.0,-0.99424,1e-05,1.05712]
[1778548030061,49.6,81438.68,0.0,-0.99424,1e-05,1.05708]
[1778548035236,49.6,81438.0,0.0,-0.99424,1e-05,1.0565]
[1778548035308,49.6,81438.0,0.0,-0.99424,1e-05,1.0565]
[1778548041138,49.6,81438.03,0.0,-0.99424,1e-05,1.05653]
[1778548042149,49.6,81438.03,0.0,-0.99424,1e-05,1.05653]
[1778548042308,49.6,81438.03,0.0,-0.99424,1e-05,1.05653]
[1778548042160,49.6,81437.96,0.0,-0.99424,1e-05,1.05647]
[1778548042382,49.6,81437.96,0.0,-0.99424,1e-05,1.05647]
[1778548042560,49.6,81437.96,0.0,-0.99424,1e-05,1.05647]
[1778548042367,49.6,81437.96,0.0,-0.99424,1e-05,1.05647]
[1778548048187,49.6,81436.89,0.0,-0.99425,1e-05,1.05556]
[1778548050633,49.6,81434.72,0.0,-0.99426,1e-05,1.05372]
[1778548050809,49.6,81434.72,0.0,-0.99426,1e-05,1.05372]
[1778548051170,49.6,81434.72,0.0,-0.99426,1e-05,1.05372]
[1778548051314,49.6,81434.72,0.0,-0.99426,1e-05,1.05372]
[1778548051231,49.6,81434.72,0.0,-0.99427,1e-05,1.05253]
[1778548056243,49.6,81432.99,0.0,-0.99428,1e-05,1.05106]
[1778548057258,49.6,81432.99,0.0,-0.99428,1e-05,1.05106]
[1778548057308,49.6,81432.99,0.0,-0.99428,1e-05,1.05106]
[1778548057306,49.6,81433.13,0.0,-0.99427,1e-05,1.05118]
[1778548058257,49.6,81433.6,0.0,-0.99427,1e-05,1.05158]
[1778548063292,49.6,81434.89,0.0,-0.99427,1e-05,1.05267]
[1778548064152,49.6,81434.89,0.0,-0.99427,1e-05,1.05267]
[1778548064317,49.6,81434.89,0.0,-0.99427,1e-05,1.05267]
[1778548068328,49.6,81419.41,0.0,-0.99434,1e-05,1.03965]
[1778548069335,49.6,81414.75,0.0,-0.99437,1e-05,1.03576]
[1778548070342,49.6,81419.85,0.0,-0.99434,1e-05,1.04002]
[1778548072610,49.6,81420.9,0.0,-0.99434,1e-05,1.0409]
[1778548072809,49.6,81420.9,0.0,-0.99434,1e-05,1.0409]
[1778548073064,49.6,81420.9,0.0,-0.99434,1e-05,1.0409]
[1778548073310,49.6,81420.9,0.0,-0.99434,1e-05,1.0409]
[1778548073363,49.6,81420.93,0.0,-0.99434,1e-05,1.04092]
[1778548077739,49.6,81421.68,0.0,-0.99433,1e-05,1.04155]
[1778548077808,49.6,81421.68,0.0,-0.99433,1e-05,1.04155]
[1778548077840,49.6,81421.24,0.0,-0.99433,1e-05,1.04118]
[1778548079196,49.6,81421.24,0.0,-0.99433,1e-05,1.04118]
[1778548079307,49.6,81421.24,0.0,-0.99433,1e-05,1.04118]
[1778548079353,49.6,81418.67,0.0,-0.99435,1e-05,1.03903]
[1778548081310,49.6,81418.3,0.0,-0.99435,1e-05,1.03872]
[1778548080412,49.6,81415.61,0.0,-0.99436,1e-05,1.03647]
[1778548081419,49.6,81413.07,0.0,-0.99438,1e-05,1.03436]
[1778548082428,49.6,81409.44,0.0,-0.99439,1e-05,1.03134]
[1778548083434,49.6,81397.61,0.0,-0.99445,0.0,1.02154]
[1778548084441,49.6,81394.34,0.0,-0.99447,0.0,1.01885]
[1778548086079,49.6,81394.34,0.0,-0.99447,0.0,1.01885]
[1778548086308,49.6,81394.34,0.0,-0.99447,0.0,1.01885]
[1778548086347,49.6,81397.69,0.0,-0.99445,0.0,1.02161]
[1778548086622,49.6,81397.69,0.0,-0.99445,0.0,1.02161]
[1778548086808,49.6,81397.69,0.0,-0.99445,0.0,1.02161]
[1778548093510,49.6,81394.99,0.0,-0.99447,0.0,1.01938]
[1778548095052,49.6,81394.99,0.0,-0.99447,0.0,1.01938]
[1778548095059,49.6,81394.99,0.0,-0.99447,0.0,1.01938]
[1778548095291,49.6,81394.99,0.0,-0.99447,0.0,1.01938]
[1778548095309,49.6,81394.99,0.0,-0.99447,0.0,1.01938]
[1778548095321,49.6,81397.25,0.0,-0.99446,0.0,1.02124]
[1778548096529,49.6,81402.01,0.0,-0.99443,0.0,1.02518]
[1778548099769,49.6,81401.41,0.0,-0.99443,0.0,1.02468]
[1778548099808,49.6,81401.41,0.0,-0.99443,0.0,1.02468]
[1778548102571,49.6,81398.78,0.0,-0.99445,0.0,1.02251]
[1778548105592,49.6,81395.22,0.0,-0.99447,0.0,1.01957]
[1778548106649,49.6,81395.22,0.0,-0.99447,0.0,1.01957]
[1778548106809,49.6,81395.22,0.0,-0.99447,0.0,1.01957]
[1778548107188,49.6,81395.22,0.0,-0.99447,0.0,1.01957]
[1778548107311,49.6,81395.22,0.0,-0.99447,0.0,1.01957]
[1778548107389,49.6,81394.31,0.0,-0.99447,0.0,1.01882]
[1778548112746,49.6,81392.27,0.0,-0.99449,0.0,1.01598]
[1778548112810,49.6,81392.27,0.0,-0.99449,0.0,1.01598]
[1778548113608,49.6,81391.11,0.0,-0.99449,0.0,1.01503]
[1778548113808,49.6,81391.11,0.0,-0.99449,0.0,1.01503]
[1778548113870,49.6,81391.21,0.0,-0.99449,0.0,1.01511]
[1778548118501,49.6,81389.71,0.0,-0.9945,0.0,1.01388]
[1778548118557,49.6,81389.71,0.0,-0.9945,0.0,1.01388]
[1778548118684,49.6,81393.43,0.0,-0.99448,0.0,1.01693]
[1778548123491,49.6,81392.36,0.0,-0.99449,0.0,1.01605]
[1778548123558,49.6,81392.36,0.0,-0.99449,0.0,1.01605]
[1778548128322,49.6,81391.75,0.0,-0.99449,0.0,1.01555]
[1778548128373,49.6,81392.77,0.0,-0.99448,0.0,1.01639]
[1778548128558,49.6,81392.77,0.0,-0.99448,0.0,1.01639]
[1778548128754,49.6,81393.41,0.0,-0.99448,0.0,1.01692]
[1778548130284,49.6,81393.41,0.0,-0.99448,0.0,1.01692]
[1778548130309,49.6,81393.41,0.0,-0.99448,0.0,1.01692]
[1778548136811,49.6,81393.38,0.0,-0.99448,0.0,1.01689]
[1778548141848,49.6,81393.52,0.0,-0.99448,0.0,1.01701]
[1778548144869,49.6,81400.13,0.0,-0.99445,0.0,1.02245]
[1778548145876,49.6,81404.32,0.0,-0.99443,0.0,1.02591]
[1778548146464,49.6,81404.32,0.0,-0.99443,0.0,1.02591]
[1778548146560,49.6,81404.32,0.0,-0.99443,0.0,1.02591]
[1778548146883,49.6,81408.02,0.0,-0.99441,0.0,1.02898]
[1778548147469,49.6,81408.02,0.0,-0.99441,0.0,1.02898]
[1778548147560,49.6,81408.02,0.0,-0.99441,0.0,1.02898]
[1778548148897,49.6,81411.86,0.0,-0.99439,1e-05,1.03217]
[1778548151922,49.6,81403.2,0.0,-0.99443,0.0,1.02498]
[1778548152929,49.6,81391.36,0.0,-0.99449,0.0,1.01523]
[1778548153801,49.6,81391.36,0.0,-0.99449,0.0,1.01523]
[1778548153808,49.6,81391.36,0.0,-0.99449,0.0,1.01523]
[1778548153936,49.6,81390.76,0.0,-0.99449,0.0,1.01474]
[1778548154755,49.6,81390.76,0.0,-0.99449,0.0,1.01474]
[1778548154760,49.6,81390.76,0.0,-0.99449,0.0,1.01474]
[1778548159978,49.6,81386.63,0.0,-0.99451,0.0,1.01136]
[1778548162803,49.6,81387.29,0.0,-0.99451,0.0,1.0119]
[1778548162809,49.6,81387.29,0.0,-0.99451,0.0,1.0119]
[1778548162999,49.6,81386.62,0.0,-0.99451,0.0,1.01135]
[1778548163753,49.6,81386.62,0.0,-0.99451,0.0,1.01135]
[1778548163813,49.6,81386.62,0.0,-0.99451,0.0,1.01135]
[1778548168182,49.6,81386.38,0.0,-0.99452,0.0,1.01115]
[1778548168309,49.6,81386.38,0.0,-0.99452,0.0,1.01115]
[1778548174076,49.6,81388.43,0.0,-0.99451,0.0,1.01167]
[1778548174603,49.6,81388.43,0.0,-0.99451,0.0,1.01167]
[1778548174808,49.6,81388.43,0.0,-0.99451,0.0,1.01167]
[1778548175324,49.6,81388.43,0.0,-0.99451,0.0,1.01167]
[1778548175329,49.6,81389.46,0.0,-0.99451,0.0,1.01251]
[1778548175558,49.6,81389.46,0.0,-0.99451,0.0,1.01251]
[1778548178990,49.6,81388.84,0.0,-0.99451,0.0,1.012]
[1778548179058,49.6,81388.84,0.0,-0.99451,0.0,1.012]
[1778548179414,49.6,81388.84,0.0,-0.99451,0.0,1.012]
[1778548179111,49.6,81392.33,0.0,-0.99449,0.0,1.01486]
[1778548179558,49.6,81392.33,0.0,-0.99449,0.0,1.01486]
[1778548180118,49.6,81394.7,0.0,-0.99448,0.0,1.01681]
[1778548183316,49.6,81395.24,0.0,-0.99448,0.0,1.01725]
[1778548183418,49.6,81402.66,0.0,-0.99444,0.0,1.02336]
[1778548183557,49.6,81402.66,0.0,-0.99444,0.0,1.02336]
[1778548183825,49.6,81402.66,0.0,-0.99444,0.0,1.02336]
[1778548184058,49.6,81402.66,0.0,-0.99444,0.0,1.02336]
[1778548184146,49.6,81407.64,0.0,-0.99442,0.0,1.02748]
[1778548185153,49.6,81407.41,0.0,-0.99442,0.0,1.02729]
[1778548190188,49.6,81411.63,0.0,-0.9944,1e-05,1.0308]
[1778548191195,49.6,81415.59,0.0,-0.99438,1e-05,1.03409]
[1778548192546,49.6,81415.61,0.0,-0.99438,1e-05,1.03411]
[1778548192558,49.6,81415.61,0.0,-0.99438,1e-05,1.03411]
[1778548193209,49.6,81415.65,0.0,-0.99438,1e-05,1.03414]
[1778548193699,49.6,81415.65,0.0,-0.99438,1e-05,1.03414]
[1778548193810,49.6,81415.65,0.0,-0.99438,1e-05,1.03414]
[1778548199251,49.6,81416.43,0.0,-0.99437,1e-05,1.03479]
[1778548201265,49.6,81410.76,0.0,-0.9944,1e-05,1.03007]
[1778548202063,49.6,81410.76,0.0,-0.9944,1e-05,1.03007]
[1778548202308,49.6,81410.76,0.0,-0.9944,1e-05,1.03007]
[1778548202347,49.6,81405.7,0.0,-0.99443,0.0,1.02588]
[1778548203451,49.6,81405.7,0.0,-0.99443,0.0,1.02588]
[1778548203557,49.6,81406.13,0.0,-0.99442,0.0,1.02623]
[1778548207308,49.6,81409.37,0.0,-0.99441,1e-05,1.02892]
[1778548207939,49.6,81409.37,0.0,-0.99441,1e-05,1.02892]
[1778548208058,49.6,81409.37,0.0,-0.99441,1e-05,1.02892]
[1778548208460,49.6,81409.37,0.0,-0.99441,1e-05,1.02892]
[1778548208315,49.6,81412.6,0.0,-0.99439,1e-05,1.0316]
[1778548208564,49.6,81412.6,0.0,-0.99439,1e-05,1.0316]
[1778548209322,49.6,81416.22,0.0,-0.99437,1e-05,1.03462]
[1778548211159,49.6,81415.55,0.0,-0.99438,1e-05,1.03406]
[1778548211311,49.6,81415.55,0.0,-0.99438,1e-05,1.03406]
[1778548211336,49.6,81418.27,0.0,-0.99436,1e-05,1.03633]
[1778548216371,49.6,81417.3,0.0,-0.99437,1e-05,1.03552]
[1778548217395,49.6,81417.3,0.0,-0.99437,1e-05,1.03552]
[1778548217557,49.6,81418.29,0.0,-0.99436,1e-05,1.03634]
[1778548224427,49.6,81417.87,0.0,-0.99436,1e-05,1.03599]
[1778548230469,49.6,81417.48,0.0,-0.99437,1e-05,1.03567]
[1778548231309,49.6,81417.48,0.0,-0.99437,1e-05,1.03567]
[1778548231476,49.6,81416.81,0.0,-0.99438,1e-05,1.03392]
[1778548232483,49.6,81415.05,0.0,-0.99439,1e-05,1.03246]
[1778548232596,49.6,81415.05,0.0,-0.99439,1e-05,1.03246]
[1778548232809,49.6,81415.05,0.0,-0.99439,1e-05,1.03246]
[1778548233490,49.6,81410.58,0.0,-0.99441,1e-05,1.02874]
[1778548234497,49.6,81408.44,0.0,-0.99442,0.0,1.02697]
[1778548235308,49.6,81408.44,0.0,-0.99442,0.0,1.02697]
[1778548235397,49.6,81408.44,0.0,-0.99442,0.0,1.02697]
[1778548235504,49.6,81406.1,0.0,-0.99443,0.0,1.02503]
[1778548235562,49.6,81406.1,0.0,-0.99443,0.0,1.02503]
[1778548239532,49.6,81402.02,0.0,-0.99445,0.0,1.02166]
[1778548239558,49.6,81402.02,0.0,-0.99445,0.0,1.02166]
[1778548241529,49.6,81402.02,0.0,-0.99445,0.0,1.02166]
[1778548240539,49.6,81400.11,0.0,-0.99446,0.0,1.02009]
[1778548241814,49.6,81395.31,0.0,-0.99448,0.0,1.01614]
[1778548243309,49.6,81395.31,0.0,-0.99448,0.0,1.01614]
[1778548243485,49.6,81395.31,0.0,-0.99448,0.0,1.01614]
[1778548243353,49.6,81394.26,0.0,-0.99449,0.0,1.01528]
[1778548243558,49.6,81394.26,0.0,-0.99449,0.0,1.01528]
[1778548248151,49.6,81394.38,0.0,-0.99449,0.0,1.01538]
[1778548248307,49.6,81394.38,0.0,-0.99449,0.0,1.01538]
[1778548252625,49.6,81396.39,0.0,-0.99448,0.0,1.01703]
[1778548257660,49.6,81395.07,0.0,-0.99448,0.0,1.01594]
[1778548262695,49.6,81394.8,0.0,-0.99449,0.0,1.01572]
[1778548264316,49.6,81390.76,0.0,-0.99451,0.0,1.01241]
[1778548265539,49.6,81390.76,0.0,-0.99451,0.0,1.01241]
[1778548265546,49.6,81385.78,0.0,-0.99453,0.0,1.00834]
[1778548267315,49.6,81385.04,0.0,-0.99453,0.0,1.00774]
[1778548267416,49.6,81385.04,0.0,-0.99453,0.0,1.00774]
[1778548271445,49.6,81385.3,0.0,-0.99453,0.0,1.00795]
[1778548271559,49.6,81385.3,0.0,-0.99453,0.0,1.00795]
[1778548274907,49.6,81385.79,0.0,-0.99453,0.0,1.00835]
[1778548275059,49.6,81385.79,0.0,-0.99453,0.0,1.00835]
[1778548275084,49.6,81385.85,0.0,-0.99453,0.0,1.0084]
[1778548275969,49.6,81385.85,0.0,-0.99453,0.0,1.0084]
[1778548276066,49.6,81385.85,0.0,-0.99453,0.0,1.0084]
[1778548276796,49.6,81391.45,0.0,-0.9945,0.0,1.01297]
[1778548282337,49.6,81391.23,0.0,-0.9945,0.0,1.01279]
[1778548282557,49.6,81391.23,0.0,-0.9945,0.0,1.01279]
[1778548283730,49.6,81390.06,0.0,-0.99451,0.0,1.01184]
[1778548283808,49.6,81390.06,0.0,-0.99451,0.0,1.01184]
[1778548283909,49.6,81390.06,0.0,-0.99451,0.0,1.01184]
[1778548288983,49.6,81391.27,0.0,-0.9945,0.0,1.01283]
[1778548289059,49.6,81391.27,0.0,-0.9945,0.0,1.01283]
[1778548291027,49.6,81392.0,0.0,-0.9945,0.0,1.01343]
[1778548291058,49.6,81392.0,0.0,-0.9945,0.0,1.01343]
[1778548291123,49.6,81394.22,0.0,-0.99449,0.0,1.01408]
[1778548291901,49.6,81403.3,0.0,-0.99445,0.0,1.02155]
[1778548292908,49.6,81408.13,0.0,-0.99443,0.0,1.02554]
[1778548297944,49.6,81408.45,0.0,-0.99442,0.0,1.0258]
[1778548302979,49.6,81409.61,0.0,-0.99442,0.0,1.02676]
[1778548305315,49.6,81409.99,0.0,-0.99442,0.0,1.02708]
[1778548305416,49.6,81405.59,0.0,-0.99444,0.0,1.02344]
[1778548306000,49.6,81402.09,0.0,-0.99446,0.0,1.02055]
[1778548307007,49.6,81397.84,0.0,-0.99448,0.0,1.01705]
[1778548308971,49.6,81395.47,0.0,-0.99449,0.0,1.0151]
[1778548309058,49.6,81395.47,0.0,-0.99449,0.0,1.0151]
[1778548309073,49.6,81396.84,0.0,-0.99448,0.0,1.01623]
[1778548315063,49.6,81393.54,0.0,-0.9945,0.0,1.01352]
[1778548320098,49.6,81393.78,0.0,-0.9945,0.0,1.01372]
[1778548322436,49.6,81393.68,0.0,-0.9945,0.0,1.01364]
[1778548322559,49.6,81393.68,0.0,-0.9945,0.0,1.01364]
[1778548328156,49.6,81393.86,0.0,-0.9945,0.0,1.01378]
[1778548329171,49.6,81393.86,0.0,-0.9945,0.0,1.01378]
[1778548329308,49.6,81393.86,0.0,-0.9945,0.0,1.01378]
[1778548329409,49.6,81393.61,0.0,-0.9945,0.0,1.01358]
[1778548333191,49.6,81389.96,0.0,-0.99452,0.0,1.01059]
[1778548335309,49.6,81388.87,0.0,-0.99452,0.0,1.0097]
[1778548340241,49.6,81385.78,0.0,-0.99454,0.0,1.00718]
[1778548341010,49.6,81385.78,0.0,-0.99454,0.0,1.00718]
[1778548341060,49.6,81385.78,0.0,-0.99454,0.0,1.00718]
[1778548341123,49.6,81385.78,0.0,-0.99454,0.0,1.00718]
[1778548341308,49.6,81385.78,0.0,-0.99454,0.0,1.00718]
[1778548341409,49.6,81385.78,0.0,-0.99454,0.0,1.00718]
[1778548346226,49.6,81387.94,0.0,-0.99453,0.0,1.00894]
[1778548346308,49.6,81387.94,0.0,-0.99453,0.0,1.00894]
[1778548352329,49.6,81390.64,0.0,-0.99452,0.0,1.00998]
[1778548357364,49.6,81386.98,0.0,-0.99454,0.0,1.007]
[1778548359260,49.6,81386.06,0.0,-0.99454,0.0,1.00625]
[1778548359310,49.6,81386.06,0.0,-0.99454,0.0,1.00625]
[1778548359362,49.6,81386.06,0.0,-0.99454,0.0,1.00625]
[1778548359558,49.6,81386.06,0.0,-0.99454,0.0,1.00625]
[1778548359648,49.6,81385.71,0.0,-0.99454,0.0,1.00596]
[1778548363407,49.6,81390.46,0.0,-0.99452,0.0,1.00984]
[1778548364413,49.6,81393.49,0.0,-0.9945,0.0,1.01231]
[1778548364838,49.6,81393.49,0.0,-0.9945,0.0,1.01231]
[1778548365060,49.6,81393.49,0.0,-0.9945,0.0,1.01231]
[1778548370456,49.6,81396.69,0.0,-0.99449,0.0,1.01494]
[1778548371463,49.6,81400.27,0.0,-0.99447,0.0,1.01788]
[1778548372470,49.6,81404.63,0.0,-0.99445,0.0,1.02147]
[1778548373831,49.6,81405.02,0.0,-0.99445,0.0,1.02179]
[1778548374058,49.6,81405.02,0.0,-0.99445,0.0,1.02179]
[1778548374484,49.6,81401.3,0.0,-0.99447,0.0,1.01873]
[1778548375806,49.6,81398.46,0.0,-0.99448,0.0,1.01639]
[1778548376059,49.6,81398.46,0.0,-0.99448,0.0,1.01639]
[1778548376499,49.6,81397.22,0.0,-0.99449,0.0,1.01537]
[1778548376815,49.6,81397.22,0.0,-0.99449,0.0,1.01537]
[1778548377060,49.6,81397.22,0.0,-0.99449,0.0,1.01537]
[1778548379481,49.6,81392.55,0.0,-0.99451,0.0,1.01155]
[1778548379560,49.6,81392.55,0.0,-0.99451,0.0,1.01155]
[1778548379582,49.6,81391.25,0.0,-0.99452,0.0,1.01048]
[1778548380086,49.6,81391.25,0.0,-0.99452,0.0,1.01048]
[1778548380308,49.6,81391.25,0.0,-0.99452,0.0,1.01048]
[1778548382541,49.6,81383.36,0.0,-0.99455,0.0,1.00405]
[1778548383548,49.6,81379.44,0.0,-0.99457,0.0,1.00087]
[1778548384014,49.6,81379.44,0.0,-0.99457,0.0,1.00087]
[1778548384059,49.6,81379.44,0.0,-0.99457,0.0,1.00087]
[1778548384303,49.6,81379.44,0.0,-0.99457,0.0,1.00087]
[1778548384309,49.6,81379.44,0.0,-0.99457,0.0,1.00087]
[1778548384555,49.6,81378.96,0.0,-0.99458,0.0,1.00048]
[1778548389590,49.6,81376.51,0.0,-0.99459,0.0,0.99849]
[1778548390886,49.6,81376.31,0.0,-0.99459,0.0,0.99833]
[1778548391604,49.6,81372.2,0.0,-0.99461,0.0,0.99501]
[1778548394709,49.6,81371.33,0.0,-0.99461,0.0,0.99431]
[1778548400667,49.6,81375.97,0.0,-0.99459,0.0,0.99805]
[1778548401674,49.6,81379.18,0.0,-0.99457,0.0,1.00065]
[1778548403958,49.6,81380.6,0.0,-0.99457,0.0,1.00181]
[1778548404065,49.6,81380.6,0.0,-0.99457,0.0,1.00181]
[1778548404183,49.6,81380.6,0.0,-0.99457,0.0,1.00181]
[1778548404308,49.6,81380.6,0.0,-0.99457,0.0,1.00181]
[1778548404695,49.6,81381.35,0.0,-0.99456,0.0,1.00242]
[1778548406709,49.6,81386.63,0.0,-0.99454,0.0,1.00671]
[1778548409391,49.6,81388.31,0.0,-0.99453,0.0,1.00808]
[1778548409557,49.6,81388.31,0.0,-0.99453,0.0,1.00808]
[1778548413537,49.6,81389.13,0.0,-0.99453,0.0,1.00759]
[1778548413558,49.6,81389.13,0.0,-0.99453,0.0,1.00759]
[1778548414327,49.6,81387.35,0.0,-0.99454,0.0,1.00614]
[1778548414558,49.6,81387.35,0.0,-0.99454,0.0,1.00614]
[1778548414659,49.6,81385.82,0.0,-0.99455,0.0,1.00489]
[1778548417347,49.6,81383.82,0.0,-0.99456,0.0,1.00326]
[1778548417557,49.6,81383.82,0.0,-0.99456,0.0,1.00326]
[1778548417786,49.6,81380.02,0.0,-0.99458,0.0,1.00018]
[1778548422494,49.6,81380.39,0.0,-0.99458,0.0,1.00048]
[1778548422558,49.6,81380.39,0.0,-0.99458,0.0,1.00048]
[1778548422579,49.6,81380.39,0.0,-0.99458,0.0,1.00048]
[1778548422659,49.6,81383.06,0.0,-0.99456,0.0,1.00265]
[1778548422808,49.6,81383.06,0.0,-0.99456,0.0,1.00265]
[1778548426026,49.6,81384.18,0.0,-0.99456,0.0,1.00356]
[1778548426058,49.6,81384.18,0.0,-0.99456,0.0,1.00356]
[1778548431687,49.6,81381.5,0.0,-0.99457,0.0,1.00138]
[1778548431809,49.6,81382.78,0.0,-0.99456,0.0,1.00242]
[1778548433339,49.6,81381.62,0.0,-0.99457,0.0,1.00148]
[1778548433559,49.6,81381.62,0.0,-0.99457,0.0,1.00148]
[1778548433593,49.6,81381.75,0.0,-0.99457,0.0,1.00158]
[1778548435347,49.6,81382.06,0.0,-0.99457,0.0,1.00184]
[1778548435559,49.6,81382.06,0.0,-0.99457,0.0,1.00184]
[1778548435564,49.6,81387.04,0.0,-0.99454,0.0,1.00588]
[1778548436919,49.6,81383.95,0.0,-0.99456,0.0,1.00337]
[1778548438749,49.6,81382.76,0.0,-0.99456,0.0,1.0024]
[1778548438811,49.6,81382.76,0.0,-0.99456,0.0,1.0024]
[1778548438933,49.6,81383.42,0.0,-0.99456,0.0,1.00294]
[1778548440361,49.6,81383.42,0.0,-0.99456,0.0,1.00294]
[1778548440559,49.6,81383.42,0.0,-0.99456,0.0,1.00294]
[1778548443260,49.6,81385.93,0.0,-0.99455,0.0,1.00498]
[1778548443311,49.6,81385.93,0.0,-0.99455,0.0,1.00498]
[1778548443361,49.6,81389.69,0.0,-0.99453,0.0,1.00805]
[1778548443751,49.6,81389.69,0.0,-0.99453,0.0,1.00805]
[1778548443810,49.6,81389.69,0.0,-0.99453,0.0,1.00805]
[1778548443968,49.6,81392.68,0.0,-0.99451,0.0,1.01049]
[1778548449003,49.6,81391.88,0.0,-0.99452,0.0,1.00983]
[1778548452026,49.6,81385.44,0.0,-0.99455,0.0,1.00458]
[1778548453325,49.6,81385.44,0.0,-0.99455,0.0,1.00458]
[1778548453558,49.6,81385.44,0.0,-0.99455,0.0,1.00458]
[1778548456585,49.6,81387.3,0.0,-0.99454,0.0,1.0061]
[1778548456649,49.6,81386.52,0.0,-0.99455,0.0,1.00546]
[1778548456809,49.6,81386.52,0.0,-0.99455,0.0,1.00546]
[1778548464111,49.6,81390.8,0.0,-0.99452,0.0,1.00895]
[1778548465729,49.6,81390.8,0.0,-0.99452,0.0,1.00895]
[1778548465118,49.6,81394.75,0.0,-0.9945,0.0,1.01218]
[1778548465810,49.6,81394.75,0.0,-0.9945,0.0,1.01218]
[1778548471160,49.6,81392.25,0.0,-0.99452,0.0,1.00897]
[1778548472437,49.6,81392.25,0.0,-0.99452,0.0,1.00897]
[1778548472558,49.6,81392.25,0.0,-0.99452,0.0,1.00897]
[1778548473035,49.6,81390.77,0.0,-0.99453,0.0,1.00776]
[1778548473063,49.6,81390.77,0.0,-0.99453,0.0,1.00776]
[1778548473174,49.6,81390.69,0.0,-0.99453,0.0,1.0077]
[1778548478209,49.6,81391.59,0.0,-0.99453,0.0,1.00843]
[1778548483244,49.6,81391.55,0.0,-0.99453,0.0,1.0084]
[1778548486739,49.6,81389.32,0.0,-0.99454,0.0,1.00658]
[1778548486811,49.6,81389.58,0.0,-0.99454,0.0,1.00679]
[1778548489289,49.6,81386.53,0.0,-0.99455,0.0,1.00431]
[1778548490002,49.6,81386.53,0.0,-0.99455,0.0,1.00431]
[1778548490057,49.6,81386.53,0.0,-0.99455,0.0,1.00431]
[1778548493387,49.6,81383.66,0.0,-0.99457,0.0,1.00198]
[1778548493558,49.6,81383.66,0.0,-0.99457,0.0,1.00198]
[1778548494324,49.6,81378.62,0.0,-0.99459,0.0,0.99789]
[1778548495334,49.6,81378.62,0.0,-0.99459,0.0,0.99789]
[1778548495558,49.6,81378.62,0.0,-0.99459,0.0,0.99789]
[1778548495659,49.6,81379.26,0.0,-0.99459,0.0,0.99841]
[1778548501689,49.6,81380.75,0.0,-0.99458,0.0,0.99962]
[1778548501810,49.6,81380.41,0.0,-0.99458,0.0,0.99934]
[1778548508443,49.6,81379.74,0.0,-0.99458,0.0,0.9988]
[1778548514464,49.6,81379.51,0.0,-0.99459,0.0,0.99861]
[1778548517864,49.6,81377.13,0.0,-0.9946,0.0,0.99669]
[1778548518061,49.6,81377.13,0.0,-0.9946,0.0,0.99669]
[1778548518785,49.6,81377.13,0.0,-0.9946,0.0,0.99669]
[1778548518810,49.6,81377.13,0.0,-0.9946,0.0,0.99669]
[1778548519499,49.6,81375.03,0.0,-0.99461,0.0,0.99499]
[1778548521513,49.6,81370.12,0.0,-0.99463,0.0,0.99103]
[1778548523910,49.6,81368.8,0.0,-0.99464,0.0,0.98997]
[1778548524058,49.6,81368.8,0.0,-0.99464,0.0,0.98997]
[1778548529447,49.6,81367.66,0.0,-0.99464,0.0,0.98906]
[1778548529566,49.6,81367.66,0.0,-0.99464,0.0,0.98906]
[1778548529636,49.6,81367.66,0.0,-0.99464,0.0,0.98906]
[1778548529810,49.6,81367.66,0.0,-0.99464,0.0,0.98906]
[1778548529667,49.6,81367.95,0.0,-0.99464,0.0,0.98929]
[1778548535611,49.6,81366.39,0.0,-0.99465,0.0,0.98689]
[1778548536354,49.6,81366.39,0.0,-0.99465,0.0,0.98689]
[1778548536558,49.6,81366.39,0.0,-0.99465,0.0,0.98689]
[1778548541653,49.6,81365.01,0.0,-0.99466,0.0,0.98579]
[1778548546688,49.6,81363.23,0.0,-0.99467,0.0,0.98436]
[1778548551393,49.6,81364.5,0.0,-0.99466,0.0,0.98538]
[1778548551560,49.6,81364.5,0.0,-0.99466,0.0,0.98538]
[1778548552132,49.6,81363.85,0.0,-0.99467,0.0,0.98486]
[1778548552308,49.6,81363.85,0.0,-0.99467,0.0,0.98486]
[1778548552731,49.6,81364.78,0.0,-0.99466,0.0,0.9856]
[1778548553738,49.6,81369.52,0.0,-0.99464,0.0,0.9894]
[1778548554745,49.6,81375.28,0.0,-0.99461,0.0,0.99404]
[1778548555328,49.6,81375.28,0.0,-0.99461,0.0,0.99404]
[1778548555557,49.6,81375.28,0.0,-0.99461,0.0,0.99404]
[1778548562630,49.6,81377.29,0.0,-0.9946,0.0,0.99566]
[1778548562810,49.6,81377.29,0.0,-0.9946,0.0,0.99566]
[1778548562843,49.6,81373.65,0.0,-0.99462,0.0,0.99273]
[1778548563808,49.6,81365.91,0.0,-0.99466,0.0,0.98651]
[1778548564719,49.6,81365.91,0.0,-0.99466,0.0,0.98651]
[1778548564810,49.6,81365.91,0.0,-0.99466,0.0,0.98651]
[1778548564815,49.6,81364.78,0.0,-0.99466,0.0,0.9856]
[1778548566322,49.6,81365.2,0.0,-0.99466,0.0,0.98594]
[1778548566558,49.6,81365.2,0.0,-0.99466,0.0,0.98594]
[1778548568843,49.6,81361.34,0.0,-0.99468,0.0,0.98285]
[1778548570616,49.6,81360.56,0.0,-0.99468,0.0,0.98223]
[1778548570813,49.6,81360.56,0.0,-0.99468,0.0,0.98223]
[1778548571304,49.6,81360.09,0.0,-0.99469,0.0,0.98185]
[1778548571559,49.6,81360.09,0.0,-0.99469,0.0,0.98185]
[1778548571864,49.6,81359.69,0.0,-0.99469,0.0,0.98153]
[1778548574885,49.6,81362.1,0.0,-0.99468,0.0,0.98346]
[1778548576594,49.6,81362.1,0.0,-0.99468,0.0,0.98346]
[1778548576807,49.6,81362.1,0.0,-0.99468,0.0,0.98346]
[1778548581198,49.6,81359.16,0.0,-0.99469,0.0,0.98111]
[1778548581308,49.6,81359.16,0.0,-0.99469,0.0,0.98111]
[1778548581402,49.6,81358.19,0.0,-0.99469,0.0,0.98033]
[1778548586972,49.6,81347.08,0.0,-0.99475,0.0,0.97151]
[1778548587976,49.6,81340.45,0.0,-0.99478,0.0,0.96627]
[1778548589991,49.6,81332.29,0.0,-0.99482,0.0,0.95986]
[1778548590998,49.6,81323.88,0.0,-0.99486,0.0,0.95218]
[1778548592006,49.6,81322.42,0.0,-0.99487,0.0,0.95104]
[1778548593012,49.6,81318.88,0.0,-0.99489,0.0,0.94829]
[1778548594019,49.6,81315.59,0.0,-0.9949,0.0,0.94575]
[1778548595026,49.6,81312.22,0.0,-0.99492,0.0,0.94314]
[1778548596036,49.6,81305.33,0.0,-0.99495,0.0,0.93783]
[1778548597041,49.6,81289.89,0.0,-0.99502,0.0,0.92603]
[1778548598048,49.6,81280.45,0.0,-0.99506,0.0,0.91888]
[1778548599294,49.6,81280.45,0.0,-0.99506,0.0,0.91888]
[1778548599382,49.6,81268.45,0.0,-0.99511,0.0,0.90985]
[1778548600063,49.6,81260.5,0.0,-0.99515,0.0,0.90391]
[1778548601070,49.6,81270.65,0.0,-0.9951,0.0,0.9115]
[1778548602818,49.6,81270.65,0.0,-0.9951,0.0,0.9115]
[1778548602077,49.6,81287.79,0.0,-0.99503,0.0,0.92444]
[1778548603084,49.6,81296.14,0.0,-0.99499,0.0,0.93079]
[1778548604091,49.6,81294.93,0.0,-0.99499,0.0,0.92987]
[1778548605098,49.6,81290.27,0.0,-0.99502,0.0,0.92632]
[1778548606105,49.6,81279.05,0.0,-0.99507,0.0,0.91782]
[1778548607112,49.6,81280.29,0.0,-0.99506,0.0,0.91876]
[1778548608120,49.6,81287.51,0.0,-0.99503,0.0,0.92422]
[1778548609126,49.6,81295.87,0.0,-0.99499,0.0,0.93059]
[1778548610140,49.6,81298.27,0.0,-0.99498,0.0,0.93242]
[1778548611145,49.6,81302.3,0.0,-0.99496,0.0,0.93551]
[1778548612152,49.6,81306.38,0.0,-0.99494,0.0,0.93864]
[1778548616046,49.6,81307.41,0.0,-0.99494,0.0,0.93943]
[1778548616058,49.6,81307.41,0.0,-0.99494,0.0,0.93943]
[1778548618195,49.6,81311.1,0.0,-0.99492,0.0,0.94228]
[1778548619202,49.6,81318.86,0.0,-0.99489,0.0,0.94828]
[1778548620209,49.6,81317.8,0.0,-0.99489,0.0,0.94746]
[1778548621596,49.6,81317.8,0.0,-0.99489,0.0,0.94746]
[1778548621808,49.6,81317.8,0.0,-0.99489,0.0,0.94746]
[1778548621818,49.6,81310.35,0.0,-0.99492,0.0,0.9417]
[1778548622749,49.6,81310.35,0.0,-0.99492,0.0,0.9417]
[1778548622811,49.6,81310.35,0.0,-0.99492,0.0,0.9417]
[1778548622912,49.6,81308.57,0.0,-0.99493,0.0,0.94033]
[1778548625251,49.6,81311.87,0.0,-0.99492,0.0,0.94287]
[1778548626258,49.6,81326.68,0.0,-0.99485,0.0,0.95436]
[1778548627265,49.6,81331.72,0.0,-0.99483,0.0,0.9583]
[1778548628272,49.6,81337.0,0.0,-0.9948,0.0,0.96244]
[1778548629533,49.6,81337.0,0.0,-0.9948,0.0,0.96244]
[1778548629552,49.6,81337.0,0.0,-0.9948,0.0,0.96244]
[1778548632300,49.6,81343.11,0.0,-0.99477,0.0,0.96724]
[1778548633301,49.6,81343.11,0.0,-0.99477,0.0,0.96724]
[1778548633307,49.6,81343.11,0.0,-0.99477,0.0,0.96724]
[1778548633842,49.6,81343.11,0.0,-0.99477,0.0,0.96724]
[1778548633879,49.6,81344.71,0.0,-0.99476,0.0,0.96851]
[1778548634058,49.6,81344.71,0.0,-0.99476,0.0,0.96851]
[1778548638342,49.6,81339.17,0.0,-0.99479,0.0,0.96414]
[1778548639349,49.6,81336.25,0.0,-0.9948,0.0,0.96185]
[1778548640796,49.6,81336.25,0.0,-0.9948,0.0,0.96185]
[1778548640809,49.6,81336.25,0.0,-0.9948,0.0,0.96185]
[1778548644285,49.6,81338.77,0.0,-0.99479,0.0,0.96383]
[1778548644306,49.6,81338.77,0.0,-0.99479,0.0,0.96383]
[1778548644384,49.6,81337.89,0.0,-0.9948,0.0,0.96313]
[1778548649899,49.6,81337.06,0.0,-0.9948,0.0,0.96248]
[1778548650061,49.6,81339.3,0.0,-0.99479,0.0,0.96424]
[1778548652219,49.6,81342.18,0.0,-0.99478,0.0,0.96538]
[1778548652310,49.6,81342.18,0.0,-0.99478,0.0,0.96538]
[1778548652440,49.6,81347.43,0.0,-0.99476,0.0,0.96952]
[1778548654790,49.6,81346.14,0.0,-0.99476,0.0,0.96851]
[1778548654810,49.6,81346.14,0.0,-0.99476,0.0,0.96851]
[1778548656468,49.6,81340.27,0.0,-0.99479,0.0,0.96388]
[1778548659246,49.6,81341.69,0.0,-0.99478,0.0,0.965]
[1778548659307,49.6,81341.69,0.0,-0.99478,0.0,0.965]
[1778548659480,49.6,81341.69,0.0,-0.99478,0.0,0.965]
[1778548659557,49.6,81341.69,0.0,-0.99478,0.0,0.965]
[1778548659631,49.6,81342.83,0.0,-0.99478,0.0,0.9659]
[1778548665531,49.6,81344.74,0.0,-0.99477,0.0,0.9674]
[1778548666538,49.6,81347.49,0.0,-0.99476,0.0,0.96957]
[1778548667152,49.6,81347.49,0.0,-0.99476,0.0,0.96957]
[1778548667307,49.6,81347.49,0.0,-0.99476,0.0,0.96957]
[1778548671783,49.6,81350.76,0.0,-0.99474,0.0,0.97216]
[1778548671808,49.6,81350.76,0.0,-0.99474,0.0,0.97216]
[1778548671841,49.6,81362.52,0.0,-0.99469,0.0,0.98151]
[1778548672588,49.6,81365.69,0.0,-0.99467,0.0,0.98404]
[1778548673004,49.6,81365.69,0.0,-0.99467,0.0,0.98404]
[1778548673059,49.6,81365.69,0.0,-0.99467,0.0,0.98404]
[1778548673595,49.6,81365.55,0.0,-0.99467,0.0,0.98393]
[1778548678630,49.6,81362.92,0.0,-0.99468,0.0,0.98183]
[1778548679767,49.6,81362.92,0.0,-0.99468,0.0,0.98183]
[1778548679807,49.6,81362.92,0.0,-0.99468,0.0,0.98183]
[1778548679823,49.6,81360.2,0.0,-0.9947,0.0,0.97966]
[1778548680644,49.6,81362.96,0.0,-0.99468,0.0,0.98186]
[1778548683286,49.6,81361.1,0.0,-0.99469,0.0,0.98038]
[1778548683308,49.6,81361.1,0.0,-0.99469,0.0,0.98038]
[1778548683665,49.6,81359.21,0.0,-0.9947,0.0,0.97887]
[1778548688700,49.6,81360.0,0.0,-0.9947,0.0,0.9795]
[1778548689707,49.6,81364.6,0.0,-0.99468,0.0,0.98317]
[1778548690808,49.6,81364.6,0.0,-0.99468,0.0,0.98317]
[1778548696758,49.6,81364.04,0.0,-0.99468,0.0,0.98272]
[1778548699344,49.6,81363.92,0.0,-0.99468,0.0,0.98263]
[1778548699570,49.6,81363.92,0.0,-0.99468,0.0,0.98263]
[1778548699778,49.6,81363.62,0.0,-0.99468,0.0,0.98239]
[1778548700104,49.6,81363.62,0.0,-0.99468,0.0,0.98239]
[1778548700308,49.6,81363.62,0.0,-0.99468,0.0,0.98239]
[1778548700785,49.6,81359.94,0.0,-0.9947,0.0,0.97945]
[1778548701792,49.6,81357.02,0.0,-0.99471,0.0,0.97713]
[1778548703803,49.6,81355.71,0.0,-0.99472,0.0,0.97609]
[1778548703807,49.6,81355.71,0.0,-0.99472,0.0,0.97609]
[1778548703904,49.6,81356.24,0.0,-0.99472,0.0,0.97651]
[1778548704498,49.6,81356.24,0.0,-0.99472,0.0,0.97651]
[1778548704558,49.6,81356.24,0.0,-0.99472,0.0,0.97651]
[1778548705820,49.6,81352.23,0.0,-0.99473,0.0,0.97332]
[1778548706827,49.6,81348.02,0.0,-0.99475,0.0,0.96999]
[1778548707690,49.6,81348.02,0.0,-0.99475,0.0,0.96999]
[1778548707809,49.6,81348.02,0.0,-0.99475,0.0,0.96999]
[1778548707834,49.6,81345.47,0.0,-0.99477,0.0,0.96798]
[1778548708535,49.6,81345.47,0.0,-0.99477,0.0,0.96798]
[1778548708560,49.6,81345.47,0.0,-0.99477,0.0,0.96798]
[1778548712551,49.6,81346.66,0.0,-0.99477,0.0,0.96779]
[1778548712559,49.6,81346.66,0.0,-0.99477,0.0,0.96779]
[1778548712911,49.6,81346.66,0.0,-0.99477,0.0,0.96779]
[1778548712914,49.6,81346.66,0.0,-0.99477,0.0,0.96779]
[1778548713060,49.6,81346.66,0.0,-0.99477,0.0,0.96779]
[1778548718911,49.6,81347.03,0.0,-0.99477,0.0,0.96808]
[1778548723946,49.6,81348.24,0.0,-0.99476,0.0,0.96903]
[1778548725830,49.6,81347.95,0.0,-0.99476,0.0,0.96881]
[1778548725961,49.6,81348.74,0.0,-0.99476,0.0,0.96943]
[1778548726059,49.6,81348.74,0.0,-0.99476,0.0,0.96943]
[1778548726614,49.6,81348.74,0.0,-0.99476,0.0,0.96943]
[1778548726810,49.6,81348.74,0.0,-0.99476,0.0,0.96943]
[1778548729052,49.6,81348.85,0.0,-0.99476,0.0,0.96952]
[1778548729057,49.6,81348.85,0.0,-0.99476,0.0,0.96952]
[1778548729989,49.6,81347.91,0.0,-0.99476,0.0,0.96877]
[1778548730518,49.6,81347.91,0.0,-0.99476,0.0,0.96877]
[1778548730561,49.6,81347.91,0.0,-0.99476,0.0,0.96877]
[1778548736035,49.6,81347.2,0.0,-0.99476,0.0,0.96821]
[1778548736644,49.6,81347.2,0.0,-0.99476,0.0,0.96821]
[1778548736808,49.6,81347.2,0.0,-0.99476,0.0,0.96821]
[1778548736909,49.6,81347.2,0.0,-0.99476,0.0,0.96821]
[1778548737596,49.6,81347.2,0.0,-0.99476,0.0,0.96821]
[1778548737810,49.6,81347.2,0.0,-0.99476,0.0,0.96821]
[1778548742027,49.6,81347.19,0.0,-0.99476,0.0,0.96821]
[1778548741069,49.6,81344.42,0.0,-0.99478,0.0,0.96602]
[1778548742058,49.6,81344.42,0.0,-0.99478,0.0,0.96602]
[1778548742081,49.6,81338.09,0.0,-0.99481,0.0,0.96104]
[1778548743203,49.6,81338.09,0.0,-0.99481,0.0,0.96104]
[1778548743309,49.6,81338.09,0.0,-0.99481,0.0,0.96104]
[1778548746545,49.6,81339.76,0.0,-0.9948,0.0,0.96236]
[1778548746558,49.6,81339.76,0.0,-0.9948,0.0,0.96236]
[1778548746610,49.6,81341.29,0.0,-0.99479,0.0,0.96356]
[1778548747111,49.6,81345.65,0.0,-0.99477,0.0,0.96699]
[1778548748502,49.6,81345.65,0.0,-0.99477,0.0,0.96699]
[1778548748559,49.6,81345.65,0.0,-0.99477,0.0,0.96699]
[1778548748660,49.6,81350.9,0.0,-0.99475,0.0,0.97114]
[1778548750132,49.6,81354.76,0.0,-0.99473,0.0,0.9742]
[1778548752752,49.6,81355.47,0.0,-0.99473,0.0,0.97476]
[1778548752813,49.6,81355.47,0.0,-0.99473,0.0,0.97476]
[1778548758188,49.6,81353.81,0.0,-0.99473,0.0,0.97344]
[1778548763158,49.6,81351.64,0.0,-0.99474,0.0,0.97172]
[1778548763309,49.6,81351.64,0.0,-0.99474,0.0,0.97172]
[1778548763410,49.6,81350.82,0.0,-0.99475,0.0,0.97107]
[1778548764359,49.6,81350.82,0.0,-0.99475,0.0,0.97107]
[1778548764558,49.6,81350.82,0.0,-0.99475,0.0,0.97107]
[1778548769551,49.6,81351.79,0.0,-0.99474,0.0,0.97184]
[1778548769557,49.6,81351.79,0.0,-0.99474,0.0,0.97184]
[1778548769652,49.6,81353.42,0.0,-0.99474,0.0,0.97313]
[1778548770272,49.6,81360.72,0.0,-0.9947,0.0,0.97894]
[1778548771502,49.6,81360.72,0.0,-0.9947,0.0,0.97894]
[1778548771558,49.6,81360.72,0.0,-0.9947,0.0,0.97894]
[1778548771659,49.6,81365.72,0.0,-0.99468,0.0,0.98178]
[1778548772290,49.6,81363.28,0.0,-0.99469,0.0,0.97984]
[1778548773235,49.6,81363.28,0.0,-0.99469,0.0,0.97984]
[1778548773312,49.6,81363.28,0.0,-0.99469,0.0,0.97984]
[1778548773412,49.6,81364.12,0.0,-0.99469,0.0,0.98051]
[1778548774851,49.6,81364.12,0.0,-0.99469,0.0,0.98051]
[1778548775060,49.6,81364.12,0.0,-0.99469,0.0,0.98051]
[1778548779187,49.6,81366.25,0.0,-0.99468,0.0,0.98221]
[1778548779309,49.6,81366.25,0.0,-0.99468,0.0,0.98221]
[1778548779339,49.6,81366.36,0.0,-0.99468,0.0,0.9823]
[1778548784374,49.6,81366.7,0.0,-0.99468,0.0,0.98257]
[1778548785741,49.6,81366.7,0.0,-0.99468,0.0,0.98257]
[1778548785809,49.6,81366.7,0.0,-0.99468,0.0,0.98257]
[1778548790066,49.6,81365.27,0.0,-0.99468,0.0,0.98142]
[1778548790310,49.6,81365.02,0.0,-0.99469,0.0,0.98123]
[1778548790416,49.6,81359.6,0.0,-0.99471,0.0,0.97691]
[1778548791665,49.6,81359.6,0.0,-0.99471,0.0,0.97691]
[1778548791808,49.6,81359.6,0.0,-0.99471,0.0,0.97691]
[1778548791909,49.6,81357.3,0.0,-0.99472,0.0,0.97508]
[1778548797426,49.6,81357.61,0.0,-0.99472,0.0,0.97532]
[1778548797558,49.6,81357.61,0.0,-0.99472,0.0,0.97532]
[1778548798045,49.6,81357.61,0.0,-0.99472,0.0,0.97532]
[1778548798059,49.6,81357.61,0.0,-0.99472,0.0,0.97532]
[1778548797657,49.6,81357.37,0.0,-0.99472,0.0,0.97513]
[1778548802864,49.6,81359.3,0.0,-0.99471,0.0,0.97667]
[1778548803058,49.6,81359.3,0.0,-0.99471,0.0,0.97667]
[1778548802911,49.6,81362.05,0.0,-0.9947,0.0,0.97886]
[1778548803776,49.6,81362.05,0.0,-0.9947,0.0,0.97886]
[1778548803808,49.6,81362.05,0.0,-0.9947,0.0,0.97886]
[1778548803854,49.6,81363.11,0.0,-0.99469,0.0,0.9797]
[1778548804514,49.6,81359.69,0.0,-0.99471,0.0,0.97698]
[1778548805820,49.6,81359.69,0.0,-0.99471,0.0,0.97698]
[1778548806061,49.6,81359.69,0.0,-0.99471,0.0,0.97698]
[1778548811565,49.6,81357.81,0.0,-0.99472,0.0,0.97548]
[1778548813579,49.6,81359.77,0.0,-0.99471,0.0,0.97704]
[1778548815086,49.6,81359.77,0.0,-0.99471,0.0,0.97704]
[1778548815100,49.6,81359.77,0.0,-0.99471,0.0,0.97704]
[1778548814586,49.6,81362.54,0.0,-0.9947,0.0,0.97925]
[1778548815593,49.6,81365.54,0.0,-0.99468,0.0,0.98164]
[1778548816703,49.6,81365.54,0.0,-0.99468,0.0,0.98164]
[1778548816808,49.6,81365.54,0.0,-0.99468,0.0,0.98164]
[1778548816908,49.6,81360.5,0.0,-0.99471,0.0,0.97762]
[1778548822683,49.6,81361.08,0.0,-0.9947,0.0,0.97808]
[1778548822811,49.6,81361.08,0.0,-0.9947,0.0,0.97808]
[1778548822891,49.6,81360.27,0.0,-0.99471,0.0,0.97744]
[1778548824723,49.6,81361.69,0.0,-0.9947,0.0,0.97857]
[1778548824809,49.6,81361.69,0.0,-0.9947,0.0,0.97857]
[1778548827678,49.6,81363.82,0.0,-0.99469,0.0,0.98027]
[1778548829001,49.6,81363.82,0.0,-0.99469,0.0,0.98027]
[1778548829062,49.6,81363.82,0.0,-0.99469,0.0,0.98027]
[1778548829102,49.6,81362.88,0.0,-0.9947,0.0,0.97952]
[1778548829617,49.6,81362.88,0.0,-0.9947,0.0,0.97952]
[1778548829810,49.6,81362.88,0.0,-0.9947,0.0,0.97952]
[1778548829884,49.6,81359.86,0.0,-0.99471,0.0,0.97711]
[1778548836129,49.6,81357.95,0.0,-0.99473,0.0,0.97446]
[1778548836307,49.6,81358.31,0.0,-0.99472,0.0,0.97474]
[1778548836606,49.6,81358.31,0.0,-0.99472,0.0,0.97474]
[1778548836813,49.6,81358.31,0.0,-0.99472,0.0,0.97474]
[1778548836898,49.6,81356.34,0.0,-0.99473,0.0,0.97318]
[1778548838757,49.6,81354.65,0.0,-0.99474,0.0,0.97184]
[1778548839763,49.6,81350.58,0.0,-0.99476,0.0,0.96862]
[1778548840186,49.6,81350.58,0.0,-0.99476,0.0,0.96862]
[1778548840309,49.6,81350.58,0.0,-0.99476,0.0,0.96862]
[1778548840917,49.6,81350.58,0.0,-0.99476,0.0,0.96862]
[1778548841060,49.6,81350.58,0.0,-0.99476,0.0,0.96862]
[1778548841018,49.6,81345.3,0.0,-0.99479,0.0,0.96446]
[1778548841778,49.6,81340.97,0.0,-0.99481,0.0,0.96106]
[1778548842785,49.6,81339.18,0.0,-0.99481,0.0,0.95965]
[1778548843792,49.6,81343.04,0.0,-0.9948,0.0,0.96268]
[1778548844527,49.6,81343.04,0.0,-0.9948,0.0,0.96268]
[1778548844569,49.6,81343.04,0.0,-0.9948,0.0,0.96268]
[1778548844799,49.6,81345.48,0.0,-0.99478,0.0,0.9646]
[1778548845211,49.6,81345.48,0.0,-0.99478,0.0,0.9646]
[1778548845309,49.6,81345.48,0.0,-0.99478,0.0,0.9646]
[1778548845806,49.6,81342.17,0.0,-0.9948,0.0,0.962]
[1778548846813,49.6,81340.08,0.0,-0.99481,0.0,0.96036]
[1778548847269,49.6,81340.08,0.0,-0.99481,0.0,0.96036]
[1778548847308,49.6,81340.08,0.0,-0.99481,0.0,0.96036]
[1778548848827,49.6,81341.94,0.0,-0.9948,0.0,0.96182]
[1778548850841,49.6,81343.37,0.0,-0.99479,0.0,0.96294]
[1778548851879,49.6,81343.37,0.0,-0.99479,0.0,0.96294]
[1778548852061,49.6,81343.37,0.0,-0.99479,0.0,0.96294]
[1778548853863,49.6,81340.39,0.0,-0.99481,0.0,0.9606]
[1778548859905,49.6,81340.59,0.0,-0.99481,0.0,0.96076]
[1778548861044,49.6,81340.59,0.0,-0.99481,0.0,0.96076]
[1778548861074,49.6,81336.67,0.0,-0.99483,0.0,0.95769]
[1778548861933,49.6,81332.25,0.0,-0.99485,0.0,0.95424]
[1778548862942,49.6,81330.49,0.0,-0.99485,0.0,0.95286]
[1778548863293,49.6,81330.49,0.0,-0.99485,0.0,0.95286]
[1778548863311,49.6,81330.49,0.0,-0.99485,0.0,0.95286]
[1778548866969,49.6,81320.98,0.0,-0.9949,0.0,0.94548]
[1778548867976,49.6,81314.9,0.0,-0.99493,0.0,0.94078]
[1778548869991,49.6,81311.34,0.0,-0.99494,0.0,0.93804]
[1778548870997,49.6,81302.09,0.0,-0.99499,0.0,0.93095]
[1778548872010,49.6,81301.93,0.0,-0.99499,0.0,0.93083]
[1778548872971,49.6,81301.93,0.0,-0.99499,0.0,0.93083]
[1778548873059,49.6,81301.93,0.0,-0.99499,0.0,0.93083]
[1778548873806,49.6,81302.02,0.0,-0.99499,0.0,0.9309]
[1778548874058,49.6,81302.02,0.0,-0.99499,0.0,0.9309]
[1778548874159,49.6,81301.95,0.0,-0.99499,0.0,0.93084]
[1778548879055,49.6,81306.98,0.0,-0.99496,0.0,0.93469]
[1778548882076,49.6,81295.63,0.0,-0.99501,0.0,0.92603]
[1778548883083,49.6,81294.02,0.0,-0.99502,0.0,0.9248]
[1778548884544,49.6,81294.28,0.0,-0.99502,0.0,0.925]
[1778548884559,49.6,81294.28,0.0,-0.99502,0.0,0.925]
[1778548885097,49.6,81291.22,0.0,-0.99503,0.0,0.92268]
[1778548886104,49.6,81286.54,0.0,-0.99506,0.0,0.91913]
[1778548887932,49.6,81286.69,0.0,-0.99506,0.0,0.91925]
[1778548888059,49.6,81286.69,0.0,-0.99506,0.0,0.91925]
[1778548889789,49.6,81286.7,0.0,-0.99506,0.0,0.91925]
[1778548889809,49.6,81286.7,0.0,-0.99506,0.0,0.91925]
[1778548890132,49.6,81287.06,0.0,-0.99505,0.0,0.91953]
[1778548891143,49.6,81278.81,0.0,-0.9951,0.0,0.91222]
[1778548892150,49.6,81272.43,0.0,-0.99512,0.0,0.90744]
[1778548894164,49.6,81269.02,0.0,-0.99514,0.0,0.9049]
[1778548896178,49.6,81272.34,0.0,-0.99512,0.0,0.90738]
[1778548899037,49.6,81274.94,0.0,-0.99511,0.0,0.90932]
[1778548899061,49.6,81274.94,0.0,-0.99511,0.0,0.90932]
[1778548900208,49.6,81280.69,0.0,-0.99509,0.0,0.91364]
[1778548901213,49.6,81284.2,0.0,-0.99507,0.0,0.91628]
[1778548902385,49.6,81284.2,0.0,-0.99507,0.0,0.91628]
[1778548902558,49.6,81284.2,0.0,-0.99507,0.0,0.91628]
[1778548902659,49.6,81284.21,0.0,-0.99507,0.0,0.91629]
[1778548903725,49.6,81284.21,0.0,-0.99507,0.0,0.91629]
[1778548903807,49.6,81284.21,0.0,-0.99507,0.0,0.91629]
[1778548903826,49.6,81280.09,0.0,-0.99509,0.0,0.91319]
[1778548906493,49.6,81278.3,0.0,-0.9951,0.0,0.91184]
[1778548906557,49.6,81278.3,0.0,-0.9951,0.0,0.91184]
[1778548908402,49.6,81280.08,0.0,-0.99509,0.0,0.91318]
[1778548908557,49.6,81280.08,0.0,-0.99509,0.0,0.91318]
[1778548908659,49.6,81279.14,0.0,-0.99509,0.0,0.91247]
[1778548914305,49.6,81280.45,0.0,-0.99509,0.0,0.91346]
[1778548917435,49.6,81279.39,0.0,-0.99509,0.0,0.91266]
[1778548917557,49.6,81279.39,0.0,-0.99509,0.0,0.91266]
[1778548921380,49.6,81279.66,0.0,-0.99509,0.0,0.91286]
[1778548921560,49.6,81279.66,0.0,-0.99509,0.0,0.91286]
[1778548922362,49.6,81288.29,0.0,-0.99505,0.0,0.91937]
[1778548923486,49.6,81288.29,0.0,-0.99505,0.0,0.91937]
[1778548923559,49.6,81288.29,0.0,-0.99505,0.0,0.91937]
[1778548925438,49.6,81285.53,0.0,-0.99507,0.0,0.91728]
[1778548925558,49.6,81285.53,0.0,-0.99507,0.0,0.91728]
[1778548925659,49.6,81288.48,0.0,-0.99505,0.0,0.91951]
[1778548926790,49.6,81288.48,0.0,-0.99505,0.0,0.91951]
[1778548926810,49.6,81288.48,0.0,-0.99505,0.0,0.91951]
[1778548931092,49.6,81289.61,0.0,-0.99505,0.0,0.92037]
[1778548931307,49.6,81287.13,0.0,-0.99506,0.0,0.91849]
[1778548931814,49.6,81287.13,0.0,-0.99506,0.0,0.91849]
[1778548932057,49.6,81287.13,0.0,-0.99506,0.0,0.91849]
[1778548932158,49.6,81282.74,0.0,-0.99508,0.0,0.91518]
[1778548932432,49.6,81279.52,0.0,-0.99509,0.0,0.91276]
[1778548937467,49.6,81278.93,0.0,-0.9951,0.0,0.91232]
[1778548941947,49.6,81278.78,0.0,-0.9951,0.0,0.9122]
[1778548942058,49.6,81278.78,0.0,-0.9951,0.0,0.9122]
[1778548942502,49.6,81266.82,0.0,-0.99515,0.0,0.90326]
[1778548943509,49.6,81266.1,0.0,-0.99515,0.0,0.90272]
[1778548944938,49.6,81266.1,0.0,-0.99515,0.0,0.90272]
[1778548945057,49.6,81266.1,0.0,-0.99515,0.0,0.90272]
[1778548945158,49.6,81265.94,0.0,-0.99515,0.0,0.9026]
[1778548946321,49.6,81264.3,0.0,-0.99516,0.0,0.90138]
[1778548946559,49.6,81264.3,0.0,-0.99516,0.0,0.90138]
[1778548951656,49.6,81266.35,0.0,-0.99515,0.0,0.90291]
[1778548951808,49.6,81266.35,0.0,-0.99515,0.0,0.90291]
[1778548951909,49.6,81265.81,0.0,-0.99516,0.0,0.90143]
[1778548955041,49.6,81265.34,0.0,-0.99516,0.0,0.90108]
[1778548955060,49.6,81265.34,0.0,-0.99516,0.0,0.90108]
[1778548960628,49.6,81265.07,0.0,-0.99516,0.0,0.90088]
[1778548964656,49.6,81260.92,0.0,-0.99518,0.0,0.8978]
[1778548965591,49.6,81260.92,0.0,-0.99518,0.0,0.8978]
[1778548965807,49.6,81260.92,0.0,-0.99518,0.0,0.8978]
[1778548967248,49.6,81260.04,0.0,-0.99518,0.0,0.89715]
[1778548967308,49.6,81259.83,0.0,-0.99519,0.0,0.89699]
[1778548967677,49.6,81257.0,0.0,-0.9952,0.0,0.8949]
[1778548969693,49.6,81248.98,0.0,-0.99523,0.0,0.88899]
[1778548970700,49.6,81245.73,0.0,-0.99525,0.0,0.8866]
[1778548971621,49.6,81245.73,0.0,-0.99525,0.0,0.8866]
[1778548971786,49.6,81245.73,0.0,-0.99525,0.0,0.8866]
[1778548972714,49.6,81254.78,0.0,-0.99521,0.0,0.89326]
[1778548973723,49.6,81262.31,0.0,-0.99517,0.0,0.89883]
[1778548974375,49.6,81262.31,0.0,-0.99517,0.0,0.89883]
[1778548974557,49.6,81262.31,0.0,-0.99517,0.0,0.89883]
[1778548974730,49.6,81263.52,0.0,-0.99517,0.0,0.89973]
[1778548975598,49.6,81263.52,0.0,-0.99517,0.0,0.89973]
[1778548975808,49.6,81263.52,0.0,-0.99517,0.0,0.89973]
[1778548975909,49.6,81265.25,0.0,-0.99516,0.0,0.90101]
[1778548978092,49.6,81266.49,0.0,-0.99516,0.0,0.90194]
[1778548978307,49.6,81269.12,0.0,-0.99514,0.0,0.9039]
[1778548982786,49.6,81262.24,0.0,-0.99518,0.0,0.89878]
[1778548983478,49.6,81262.24,0.0,-0.99518,0.0,0.89878]
[1778548983558,49.6,81262.24,0.0,-0.99518,0.0,0.89878]
[1778548983793,49.6,81258.41,0.0,-0.99519,0.0,0.89594]
[1778548985267,49.6,81258.41,0.0,-0.99519,0.0,0.89594]
[1778548985309,49.6,81256.19,0.0,-0.9952,0.0,0.8943]
[1778548985807,49.6,81256.92,0.0,-0.9952,0.0,0.89484]
[1778548988725,49.6,81256.39,0.0,-0.9952,0.0,0.89445]
[1778548988810,49.6,81256.39,0.0,-0.9952,0.0,0.89445]
[1778548994205,49.6,81259.33,0.0,-0.99519,0.0,0.89662]
[1778548994307,49.6,81257.67,0.0,-0.9952,0.0,0.89539]
[1778548994452,49.6,81257.67,0.0,-0.9952,0.0,0.89539]
[1778548994557,49.6,81257.67,0.0,-0.9952,0.0,0.89539]
[1778548994870,49.6,81257.21,0.0,-0.9952,0.0,0.89505]
[1778548999905,49.6,81256.75,0.0,-0.9952,0.0,0.89471]
[1778549003019,49.6,81257.14,0.0,-0.9952,0.0,0.895]
[1778549003058,49.6,81257.14,0.0,-0.9952,0.0,0.895]
[1778549003933,49.6,81261.37,0.0,-0.99518,0.0,0.89813]
[1778549006452,49.6,81261.83,0.0,-0.99518,0.0,0.89847]
[1778549006558,49.6,81261.83,0.0,-0.99518,0.0,0.89847]
[1778549006954,49.6,81262.27,0.0,-0.99518,0.0,0.8988]
[1778549007370,49.6,81262.27,0.0,-0.99518,0.0,0.8988]
[1778549007558,49.6,81262.27,0.0,-0.99518,0.0,0.8988]
[1778549008968,49.6,81256.24,0.0,-0.9952,0.0,0.89434]
[1778549010942,49.6,81256.31,0.0,-0.9952,0.0,0.89439]
[1778549011540,49.6,81255.47,0.0,-0.9952,0.0,0.89377]
[1778549011558,49.6,81255.47,0.0,-0.9952,0.0,0.89377]
[1778549011989,49.6,81255.5,0.0,-0.99521,0.0,0.89272]
[1778549012808,49.6,81255.5,0.0,-0.99521,0.0,0.89272]
[1778549014004,49.6,81258.28,0.0,-0.9952,0.0,0.89478]
[1778549016282,49.6,81259.94,0.0,-0.99519,0.0,0.89601]
[1778549016309,49.6,81259.94,0.0,-0.99519,0.0,0.89601]
[1778549017034,49.6,81260.0,0.0,-0.99519,0.0,0.89605]
[1778549021166,49.6,81264.81,0.0,-0.99517,0.0,0.89962]
[1778549022812,49.6,81265.89,0.0,-0.99516,0.0,0.90042]
[1778549024083,49.6,81268.93,0.0,-0.99515,0.0,0.90268]
[1778549024667,49.6,81268.93,0.0,-0.99515,0.0,0.90268]
[1778549024809,49.6,81268.93,0.0,-0.99515,0.0,0.90268]
[1778549025090,49.6,81281.3,0.0,-0.9951,0.0,0.91193]
[1778549026097,49.6,81284.0,0.0,-0.99508,0.0,0.91396]
[1778549028573,49.6,81284.26,0.0,-0.99508,0.0,0.91416]
[1778549028797,49.6,81284.26,0.0,-0.99508,0.0,0.91416]
[1778549034154,49.6,81288.07,0.0,-0.99507,0.0,0.91703]
[1778549037175,49.6,81292.86,0.0,-0.99504,0.0,0.92065]
[1778549039189,49.6,81295.83,0.0,-0.99503,0.0,0.9229]
[1778549041203,49.6,81290.28,0.0,-0.99506,0.0,0.9187]
[1778549042210,49.6,81287.03,0.0,-0.99507,0.0,0.91625]
[1778549043217,49.6,81284.06,0.0,-0.99508,0.0,0.91401]
[1778549044050,49.6,81284.06,0.0,-0.99508,0.0,0.91401]
[1778549044224,49.6,81283.75,0.0,-0.99509,0.0,0.91377]
[1778549045231,49.6,81288.25,0.0,-0.99507,0.0,0.91717]
[1778549045480,49.6,81288.25,0.0,-0.99507,0.0,0.91717]
[1778549046239,49.6,81296.15,0.0,-0.99503,0.0,0.92314]
[1778549047245,49.6,81297.81,0.0,-0.99502,0.0,0.92441]
[1778549047889,49.6,81297.81,0.0,-0.99502,0.0,0.92441]
[1778549048059,49.6,81297.81,0.0,-0.99502,0.0,0.92441]
[1778549053288,49.6,81299.03,0.0,-0.99502,0.0,0.92533]
[1778549054295,49.6,81302.31,0.0,-0.995,0.0,0.92783]
[1778549056309,49.6,81306.26,0.0,-0.99498,0.0,0.93084]
[1778549057316,49.6,81310.96,0.0,-0.99496,0.0,0.93444]
[1778549058323,49.6,81316.45,0.0,-0.99494,0.0,0.93866]
[1778549059330,49.6,81326.73,0.0,-0.99489,0.0,0.9466]
[1778549060337,49.6,81333.34,0.0,-0.99486,0.0,0.95173]
[1778549062351,49.6,81337.12,0.0,-0.99484,0.0,0.95468]
[1778549065375,49.6,81344.8,0.0,-0.99481,0.0,0.96069]
[1778549068279,49.6,81347.51,0.0,-0.99479,0.0,0.96282]
[1778549068307,49.6,81347.51,0.0,-0.99479,0.0,0.96282]
[1778549068373,49.6,81348.54,0.0,-0.99479,0.0,0.96363]
[1778549070414,49.6,81352.03,0.0,-0.99477,0.0,0.96638]
[1778549071421,49.6,81355.23,0.0,-0.99476,0.0,0.96777]
[1778549072436,49.6,81358.74,0.0,-0.99475,0.0,0.97055]
[1778549073855,49.6,81358.74,0.0,-0.99475,0.0,0.97055]
[1778549074058,49.6,81358.74,0.0,-0.99475,0.0,0.97055]
[1778549079478,49.6,81362.45,0.0,-0.99473,0.0,0.97349]
[1778549080732,49.6,81362.45,0.0,-0.99473,0.0,0.97349]
[1778549080780,49.6,81362.45,0.0,-0.99473,0.0,0.97349]
[1778549080809,49.6,81362.45,0.0,-0.99473,0.0,0.97349]
[1778549080910,49.6,81362.7,0.0,-0.99473,0.0,0.97369]
[1778549086527,49.6,81367.59,0.0,-0.9947,0.0,0.97757]
[1778549088279,49.6,81367.59,0.0,-0.9947,0.0,0.97757]
[1778549088308,49.6,81367.59,0.0,-0.9947,0.0,0.97757]
[1778549088387,49.6,81367.59,0.0,-0.9947,0.0,0.97757]
[1778549088309,49.6,81367.34,0.0,-0.9947,0.0,0.97738]
[1778549088558,49.6,81367.34,0.0,-0.9947,0.0,0.97738]
[1778549092639,49.6,81367.5,0.0,-0.9947,0.0,0.9775]
[1778549092812,49.6,81367.5,0.0,-0.9947,0.0,0.9775]
[1778549092854,49.6,81369.02,0.0,-0.9947,0.0,0.97871]
[1778549093797,49.6,81369.02,0.0,-0.9947,0.0,0.97871]
[1778549093808,49.6,81369.02,0.0,-0.9947,0.0,0.97871]
[1778549094583,49.6,81374.23,0.0,-0.99467,0.0,0.98287]
[1778549095590,49.6,81381.97,0.0,-0.99463,0.0,0.98908]
[1778549096597,49.6,81383.79,0.0,-0.99463,0.0,0.99055]
[1778549097604,49.6,81383.79,0.0,-0.99463,0.0,0.99055]
[1778549097662,49.6,81383.79,0.0,-0.99463,0.0,0.99055]
[1778549097811,49.6,81383.79,0.0,-0.99463,0.0,0.99055]
[1778549097872,49.6,81384.56,0.0,-0.99462,0.0,0.99117]
[1778549103646,49.6,81385.08,0.0,-0.99462,0.0,0.99159]
[1778549105660,49.6,81387.95,0.0,-0.99461,0.0,0.9939]
[1778549106667,49.6,81390.97,0.0,-0.99459,0.0,0.99634]
[1778549108681,49.6,81398.41,0.0,-0.99455,0.0,1.00238]
[1778549109688,49.6,81404.32,0.0,-0.99453,0.0,1.00719]
[1778549111702,49.6,81408.87,0.0,-0.9945,0.0,1.01091]
[1778549112709,49.6,81412.25,0.0,-0.99449,0.0,1.01368]
[1778549113716,49.6,81420.5,0.0,-0.99445,0.0,1.02047]
[1778549114723,49.6,81423.48,0.0,-0.99443,0.0,1.02294]
[1778549117744,49.6,81428.95,0.0,-0.9944,1e-05,1.02747]
[1778549118751,49.6,81434.38,0.0,-0.99438,1e-05,1.03198]
[1778549120835,49.6,81434.76,0.0,-0.99437,1e-05,1.0323]
[1778549121068,49.6,81434.76,0.0,-0.99437,1e-05,1.0323]
[1778549121069,49.6,81435.14,0.0,-0.99437,1e-05,1.03262]
[1778549123786,49.6,81438.66,0.0,-0.99435,1e-05,1.03556]
[1778549124793,49.6,81442.61,0.0,-0.99433,1e-05,1.03886]
[1778549125800,49.6,81446.66,0.0,-0.99431,1e-05,1.04226]
[1778549128478,49.6,81447.21,0.0,-0.99431,1e-05,1.04272]
[1778549128560,49.6,81447.21,0.0,-0.99431,1e-05,1.04272]
[1778549128821,49.6,81445.32,0.0,-0.99432,1e-05,1.04113]
[1778549129828,49.6,81442.54,0.0,-0.99433,1e-05,1.0388]
[1778549131842,49.6,81435.36,0.0,-0.99438,1e-05,1.03162]
[1778549132849,49.6,81431.81,0.0,-0.9944,1e-05,1.02866]
[1778549133986,49.6,81431.81,0.0,-0.9944,1e-05,1.02866]
[1778549134059,49.6,81431.81,0.0,-0.9944,1e-05,1.02866]
[1778549134160,49.6,81430.06,0.0,-0.9944,1e-05,1.02721]
[1778549138475,49.6,81428.96,0.0,-0.99441,1e-05,1.0263]
[1778549138558,49.6,81428.96,0.0,-0.99441,1e-05,1.0263]
[1778549138892,49.6,81428.86,0.0,-0.99441,1e-05,1.02621]
[1778549140905,49.6,81425.14,0.0,-0.99443,0.0,1.02313]
[1778549141912,49.6,81428.75,0.0,-0.99441,1e-05,1.02612]
[1778549142919,49.6,81434.7,0.0,-0.99438,1e-05,1.03107]
[1778549143800,49.6,81434.7,0.0,-0.99438,1e-05,1.03107]
[1778549143809,49.6,81434.7,0.0,-0.99438,1e-05,1.03107]
[1778549143926,49.6,81436.34,0.0,-0.99437,1e-05,1.03243]
[1778549148961,49.6,81433.6,0.0,-0.99439,1e-05,1.03015]
[1778549150535,49.6,81434.78,0.0,-0.99438,1e-05,1.03113]
[1778549150559,49.6,81434.78,0.0,-0.99438,1e-05,1.03113]
[1778549150975,49.6,81433.84,0.0,-0.99438,1e-05,1.03035]
[1778549152989,49.6,81429.41,0.0,-0.99441,1e-05,1.02667]
[1778549153996,49.6,81423.44,0.0,-0.99444,0.0,1.02173]
[1778549155173,49.6,81423.44,0.0,-0.99444,0.0,1.02173]
[1778549155177,49.6,81423.44,0.0,-0.99444,0.0,1.02173]
[1778549155312,49.6,81423.44,0.0,-0.99444,0.0,1.02173]
[1778549155413,49.6,81424.13,0.0,-0.99443,0.0,1.0223]
[1778549158027,49.6,81418.75,0.0,-0.99446,0.0,1.01786]
[1778549159680,49.6,81417.4,0.0,-0.99447,0.0,1.01674]
[1778549159739,49.6,81417.4,0.0,-0.99447,0.0,1.01674]
[1778549159808,49.6,81417.4,0.0,-0.99447,0.0,1.01674]
[1778549160040,49.6,81418.88,0.0,-0.99446,0.0,1.01796]
[1778549165075,49.6,81409.14,0.0,-0.99451,0.0,1.00997]
[1778549166082,49.6,81403.73,0.0,-0.99453,0.0,1.00555]
[1778549167089,49.6,81403.38,0.0,-0.99454,0.0,1.00526]
[1778549168374,49.6,81403.38,0.0,-0.99454,0.0,1.00526]
[1778549168421,49.6,81403.38,0.0,-0.99454,0.0,1.00526]
[1778549168408,49.6,81403.46,0.0,-0.99454,0.0,1.00533]
[1778549168561,49.6,81403.46,0.0,-0.99454,0.0,1.00533]
[1778549169103,49.6,81403.42,0.0,-0.99454,0.0,1.00529]
[1778549171117,49.6,81406.04,0.0,-0.99452,0.0,1.00743]
[1778549172124,49.6,81403.42,0.0,-0.99454,0.0,1.00529]
[1778549172695,49.6,81403.42,0.0,-0.99454,0.0,1.00529]
[1778549172734,49.6,81403.42,0.0,-0.99454,0.0,1.00529]
[1778549172808,49.6,81403.42,0.0,-0.99454,0.0,1.00529]
[1778549173131,49.6,81402.61,0.0,-0.99454,0.0,1.00463]
[1778549182194,49.6,81403.99,0.0,-0.99453,0.0,1.00576]
[1778549184773,49.6,81405.53,0.0,-0.99453,0.0,1.00701]
[1778549184808,49.6,81405.53,0.0,-0.99453,0.0,1.00701]
[1778549184960,49.6,81405.53,0.0,-0.99453,0.0,1.00701]
[1778549185058,49.6,81405.53,0.0,-0.99453,0.0,1.00701]
[1778549185215,49.6,81405.23,0.0,-0.99453,0.0,1.00677]
[1778549187229,49.6,81402.61,0.0,-0.99454,0.0,1.00463]
[1778549190962,49.6,81402.09,0.0,-0.99454,0.0,1.00421]
[1778549191017,49.6,81402.09,0.0,-0.99454,0.0,1.00421]
[1778549191061,49.6,81402.09,0.0,-0.99454,0.0,1.00421]
[1778549191257,49.6,81400.09,0.0,-0.99456,0.0,1.00142]
[1778549193271,49.6,81397.52,0.0,-0.99457,0.0,0.99933]
[1778549198306,49.6,81395.86,0.0,-0.99458,0.0,0.99799]
[1778549198695,49.6,81395.86,0.0,-0.99458,0.0,0.99799]
[1778549198808,49.6,81395.86,0.0,-0.99458,0.0,0.99799]
[1778549199060,49.6,81395.86,0.0,-0.99458,0.0,0.99799]
[1778549199314,49.6,81393.52,0.0,-0.99459,0.0,0.99609]
[1778549201327,49.6,81388.53,0.0,-0.99461,0.0,0.99206]
[1778549202339,49.6,81383.8,0.0,-0.99464,0.0,0.98826]
[1778549203346,49.6,81376.42,0.0,-0.99467,0.0,0.98234]
[1778549204353,49.6,81370.85,0.0,-0.9947,0.0,0.97789]
[1778549205538,49.6,81370.37,0.0,-0.9947,0.0,0.97751]
[1778549205559,49.6,81370.37,0.0,-0.9947,0.0,0.97751]
[1778549205605,49.6,81370.37,0.0,-0.9947,0.0,0.97751]
[1778549205808,49.6,81370.37,0.0,-0.9947,0.0,0.97751]
[1778549206367,49.6,81366.59,0.0,-0.99472,0.0,0.9745]
[1778549210395,49.6,81363.03,0.0,-0.99474,0.0,0.97168]
[1778549211199,49.6,81363.03,0.0,-0.99474,0.0,0.97168]
[1778549211307,49.6,81363.03,0.0,-0.99474,0.0,0.97168]
[1778549211379,49.6,81363.03,0.0,-0.99474,0.0,0.97168]
[1778549211402,49.6,81363.65,0.0,-0.99473,0.0,0.97217]
[1778549211557,49.6,81363.65,0.0,-0.99473,0.0,0.97217]
[1778549215518,49.6,81365.0,0.0,-0.99473,0.0,0.97324]
[1778549215557,49.6,81363.42,0.0,-0.99474,0.0,0.97199]
[1778549215629,49.6,81363.42,0.0,-0.99474,0.0,0.97199]
[1778549215807,49.6,81363.42,0.0,-0.99474,0.0,0.97199]
[1778549216437,49.6,81363.39,0.0,-0.99474,0.0,0.97196]
[1778549220781,49.6,81364.38,0.0,-0.99473,0.0,0.97275]
[1778549220808,49.6,81364.38,0.0,-0.99473,0.0,0.97275]
[1778549221382,49.6,81364.38,0.0,-0.99473,0.0,0.97275]
[1778549221472,49.6,81363.96,0.0,-0.99473,0.0,0.97242]
[1778549221571,49.6,81363.96,0.0,-0.99473,0.0,0.97242]
[1778549222479,49.6,81363.48,0.0,-0.99474,0.0,0.97203]
[1778549227223,49.6,81364.4,0.0,-0.99473,0.0,0.97276]
[1778549227310,49.6,81364.4,0.0,-0.99473,0.0,0.97276]
[1778549227514,49.6,81371.02,0.0,-0.9947,0.0,0.97803]
[1778549228521,49.6,81377.35,0.0,-0.99467,0.0,0.98308]
[1778549228731,49.6,81377.35,0.0,-0.99467,0.0,0.98308]
[1778549228810,49.6,81377.35,0.0,-0.99467,0.0,0.98308]
[1778549232308,49.6,81380.29,0.0,-0.99465,0.0,0.98544]
[1778549232402,49.6,81381.11,0.0,-0.99465,0.0,0.98609]
[1778549232558,49.6,81381.11,0.0,-0.99465,0.0,0.98609]
[1778549232659,49.6,81380.72,0.0,-0.99465,0.0,0.98578]
[1778549233556,49.6,81384.68,0.0,-0.99463,0.0,0.98896]
[1778549234772,49.6,81384.68,0.0,-0.99463,0.0,0.98896]
[1778549234807,49.6,81384.68,0.0,-0.99463,0.0,0.98896]
[1778549236577,49.6,81390.37,0.0,-0.99461,0.0,0.99355]
[1778549242415,49.6,81389.87,0.0,-0.99461,0.0,0.99314]
[1778549242498,49.6,81389.87,0.0,-0.99461,0.0,0.99314]
[1778549242516,49.6,81388.24,0.0,-0.99462,0.0,0.99183]
[1778549242557,49.6,81388.24,0.0,-0.99462,0.0,0.99183]
[1778549242619,49.6,81384.47,0.0,-0.99463,0.0,0.98879]
[1778549246091,49.6,81384.88,0.0,-0.99463,0.0,0.98912]
[1778549246159,49.6,81384.88,0.0,-0.99463,0.0,0.98912]
[1778549246307,49.6,81384.88,0.0,-0.99463,0.0,0.98912]
[1778549246408,49.6,81382.6,0.0,-0.99464,0.0,0.98729]
[1778549248666,49.6,81380.18,0.0,-0.99466,0.0,0.98535]
[1778549250263,49.6,81380.18,0.0,-0.99466,0.0,0.98535]
[1778549250312,49.6,81380.18,0.0,-0.99466,0.0,0.98535]
[1778549251089,49.6,81379.46,0.0,-0.99466,0.0,0.98477]
[1778549251322,49.6,81379.46,0.0,-0.99466,0.0,0.98477]
[1778549251423,49.6,81376.55,0.0,-0.99468,0.0,0.9813]
[1778549252405,49.6,81376.55,0.0,-0.99468,0.0,0.9813]
[1778549252563,49.6,81369.35,0.0,-0.99471,0.0,0.97556]
[1778549255442,49.6,81367.93,0.0,-0.99472,0.0,0.97443]
[1778549255543,49.6,81363.37,0.0,-0.99474,0.0,0.97081]
[1778549255650,49.6,81363.37,0.0,-0.99474,0.0,0.97081]
[1778549255811,49.6,81363.37,0.0,-0.99474,0.0,0.97081]
[1778549255884,49.6,81356.71,0.0,-0.99477,0.0,0.96555]
[1778549256725,49.6,81349.99,0.0,-0.9948,0.0,0.96026]
[1778549258643,49.6,81350.1,0.0,-0.9948,0.0,0.96035]
[1778549258808,49.6,81350.1,0.0,-0.9948,0.0,0.96035]
[1778549259378,49.6,81350.1,0.0,-0.9948,0.0,0.96035]
[1778549259558,49.6,81350.1,0.0,-0.9948,0.0,0.96035]
[1778549259479,49.6,81348.33,0.0,-0.99481,0.0,0.95896]
[1778549259746,49.6,81348.55,0.0,-0.99481,0.0,0.95914]
[1778549262767,49.6,81345.85,0.0,-0.99482,0.0,0.95702]
[1778549263807,49.6,81345.85,0.0,-0.99482,0.0,0.95702]
[1778549264061,49.6,81345.85,0.0,-0.99482,0.0,0.95702]
[1778549269816,49.6,81343.29,0.0,-0.99484,0.0,0.95502]
[1778549274854,49.6,81343.84,0.0,-0.99483,0.0,0.95545]
[1778549276183,49.6,81343.84,0.0,-0.99483,0.0,0.95545]
[1778549276308,49.6,81343.84,0.0,-0.99483,0.0,0.95545]
[1778549276378,49.6,81343.84,0.0,-0.99483,0.0,0.95545]
[1778549276560,49.6,81343.84,0.0,-0.99483,0.0,0.95545]
[1778549276571,49.6,81347.72,0.0,-0.99482,0.0,0.95848]
[1778549277875,49.6,81345.52,0.0,-0.99483,0.0,0.95676]
[1778549282910,49.6,81344.97,0.0,-0.99483,0.0,0.95633]
[1778549287945,49.6,81344.89,0.0,-0.99483,0.0,0.95627]
[1778549290556,49.6,81344.89,0.0,-0.99483,0.0,0.95627]
[1778549289959,49.6,81342.65,0.0,-0.99484,0.0,0.95452]
[1778549290693,49.6,81342.65,0.0,-0.99484,0.0,0.95452]
[1778549290809,49.6,81342.65,0.0,-0.99484,0.0,0.95452]
[1778549290966,49.6,81340.67,0.0,-0.99485,0.0,0.95297]
[1778549292980,49.6,81338.08,0.0,-0.99486,0.0,0.95096]
[1778549293987,49.6,81329.89,0.0,-0.9949,0.0,0.9446]
[1778549295173,49.6,81329.89,0.0,-0.9949,0.0,0.9446]
[1778549295313,49.6,81329.89,0.0,-0.9949,0.0,0.9446]
[1778549295564,49.6,81329.89,0.0,-0.9949,0.0,0.9446]
[1778549295586,49.6,81326.73,0.0,-0.99491,0.0,0.94216]
[1778549301036,49.6,81332.27,0.0,-0.99489,0.0,0.94644]
[1778549302043,49.6,81340.81,0.0,-0.99485,0.0,0.95308]
[1778549302729,49.6,81340.81,0.0,-0.99485,0.0,0.95308]
[1778549302808,49.6,81340.81,0.0,-0.99485,0.0,0.95308]
[1778549303025,49.6,81340.81,0.0,-0.99485,0.0,0.95308]
[1778549303056,49.6,81340.81,0.0,-0.99485,0.0,0.95308]
[1778549303098,49.6,81343.11,0.0,-0.99484,0.0,0.95488]
[1778549306071,49.6,81338.91,0.0,-0.99486,0.0,0.9516]
[1778549308274,49.6,81338.22,0.0,-0.99486,0.0,0.95107]
[1778549308307,49.6,81338.22,0.0,-0.99486,0.0,0.95107]
[1778549308330,49.6,81338.22,0.0,-0.99486,0.0,0.95107]
[1778549308558,49.6,81338.22,0.0,-0.99486,0.0,0.95107]
[1778549308375,49.6,81337.64,0.0,-0.99486,0.0,0.95061]
[1778549311524,49.6,81339.16,0.0,-0.99486,0.0,0.9518]
[1778549311557,49.6,81339.16,0.0,-0.99486,0.0,0.9518]
[1778549311543,49.6,81340.78,0.0,-0.99485,0.0,0.95194]
[1778549312028,49.6,81340.78,0.0,-0.99485,0.0,0.95194]
[1778549312058,49.6,81340.78,0.0,-0.99485,0.0,0.95194]
[1778549312113,49.6,81342.77,0.0,-0.99484,0.0,0.95349]
[1778549313120,49.6,81346.43,0.0,-0.99483,0.0,0.95635]
[1778549315182,49.6,81347.42,0.0,-0.99482,0.0,0.95713]
[1778549315190,49.6,81347.42,0.0,-0.99482,0.0,0.95713]
[1778549315314,49.6,81347.42,0.0,-0.99482,0.0,0.95713]
[1778549315415,49.6,81348.49,0.0,-0.99482,0.0,0.95796]
[1778549316141,49.6,81346.08,0.0,-0.99483,0.0,0.95608]
[1778549318155,49.6,81347.74,0.0,-0.99482,0.0,0.95738]
[1778549318992,49.6,81347.74,0.0,-0.99482,0.0,0.95738]
[1778549319062,49.6,81347.74,0.0,-0.99482,0.0,0.95738]
[1778549319362,49.6,81347.74,0.0,-0.99482,0.0,0.95738]
[1778549319557,49.6,81347.74,0.0,-0.99482,0.0,0.95738]
[1778549319570,49.6,81346.76,0.0,-0.99483,0.0,0.95661]
[1778549321176,49.6,81342.35,0.0,-0.99485,0.0,0.95317]
[1778549322183,49.6,81340.25,0.0,-0.99486,0.0,0.95153]
[1778549324152,49.6,81341.1,0.0,-0.99485,0.0,0.95219]
[1778549324307,49.6,81341.1,0.0,-0.99485,0.0,0.95219]
[1778549324355,49.6,81335.65,0.0,-0.99488,0.0,0.94795]
[1778549325204,49.6,81332.33,0.0,-0.99489,0.0,0.94538]
[1778549327218,49.6,81333.87,0.0,-0.99489,0.0,0.94657]
[1778549328190,49.6,81333.87,0.0,-0.99489,0.0,0.94657]
[1778549328306,49.6,81333.87,0.0,-0.99489,0.0,0.94657]
[1778549328408,49.6,81332.54,0.0,-0.99489,0.0,0.94554]
[1778549331309,49.6,81332.51,0.0,-0.99489,0.0,0.94552]
[1778549331367,49.6,81332.24,0.0,-0.99489,0.0,0.94531]
[1778549334174,49.6,81332.43,0.0,-0.99489,0.0,0.94545]
[1778549334308,49.6,81332.43,0.0,-0.99489,0.0,0.94545]
[1778549337988,49.6,81329.91,0.0,-0.9949,0.0,0.9435]
[1778549338057,49.6,81329.91,0.0,-0.9949,0.0,0.9435]
[1778549340577,49.6,81329.3,0.0,-0.99491,0.0,0.94303]
[1778549340820,49.6,81328.37,0.0,-0.99491,0.0,0.94231]
[1778549340921,49.6,81328.37,0.0,-0.99491,0.0,0.94231]
[1778549346354,49.6,81344.31,0.0,-0.99484,0.0,0.9547]
[1778549347358,49.6,81358.39,0.0,-0.99477,0.0,0.96575]
[1778549348627,49.6,81360.78,0.0,-0.99476,0.0,0.96763]
[1778549349311,49.6,81360.78,0.0,-0.99476,0.0,0.96763]
[1778549351309,49.6,81359.71,0.0,-0.99477,0.0,0.96679]
[1778549351377,49.6,81359.71,0.0,-0.99477,0.0,0.96679]
[1778549352116,49.6,81359.71,0.0,-0.99477,0.0,0.96679]
[1778549359260,49.6,81362.56,0.0,-0.99475,0.0,0.96904]
[1778549359314,49.6,81362.56,0.0,-0.99475,0.0,0.96904]
[1778549360449,49.6,81366.15,0.0,-0.99473,0.0,0.97188]
[1778549362870,49.6,81366.31,0.0,-0.99473,0.0,0.97201]
[1778549363059,49.6,81366.31,0.0,-0.99473,0.0,0.97201]
[1778549364477,49.6,81366.27,0.0,-0.99473,0.0,0.97198]
[1778549368508,49.6,81359.31,0.0,-0.99477,0.0,0.96647]
[1778549370522,49.6,81357.04,0.0,-0.99478,0.0,0.96468]
[1778549372053,49.6,81356.97,0.0,-0.99478,0.0,0.9635]
[1778549372309,49.6,81356.97,0.0,-0.99478,0.0,0.9635]
[1778549377571,49.6,81356.11,0.0,-0.99479,0.0,0.96282]
[1778549380592,49.6,81359.02,0.0,-0.99477,0.0,0.96511]
[1778549383736,49.6,81358.32,0.0,-0.99478,0.0,0.96456]
[1778549383808,49.6,81358.32,0.0,-0.99478,0.0,0.96456]
[1778549384844,49.6,81357.59,0.0,-0.99478,0.0,0.96399]
[1778549385057,49.6,81357.59,0.0,-0.99478,0.0,0.96399]
[1778549385627,49.6,81357.42,0.0,-0.99478,0.0,0.96385]
[1778549388648,49.6,81360.77,0.0,-0.99477,0.0,0.96649]
[1778549390860,49.6,81359.76,0.0,-0.99477,0.0,0.9657]
[1778549391064,49.6,81359.76,0.0,-0.99477,0.0,0.9657]
[1778549396704,49.6,81357.85,0.0,-0.99478,0.0,0.96419]
[1778549399034,49.6,81355.4,0.0,-0.99479,0.0,0.96226]
[1778549399061,49.6,81355.4,0.0,-0.99479,0.0,0.96226]
[1778549400743,49.6,81344.8,0.0,-0.99484,0.0,0.95396]
[1778549401739,49.6,81332.19,0.0,-0.9949,0.0,0.94416]
[1778549402746,49.6,81327.37,0.0,-0.99492,0.0,0.94043]
[1778549403753,49.6,81314.53,0.0,-0.99498,0.0,0.93057]
[1778549404760,49.6,81307.05,0.0,-0.99501,0.0,0.92487]
[1778549405768,49.6,81304.61,0.0,-0.99503,0.0,0.92301]
[1778549408788,49.6,81309.61,0.0,-0.995,0.0,0.92682]
[1778549413823,49.6,81310.91,0.0,-0.995,0.0,0.92781]
[1778549415983,49.6,81311.31,0.0,-0.995,0.0,0.92811]
[1778549416059,49.6,81311.31,0.0,-0.995,0.0,0.92811]
[1778549416358,49.6,81311.31,0.0,-0.995,0.0,0.92811]
[1778549416558,49.6,81311.31,0.0,-0.995,0.0,0.92811]
[1778549416659,49.6,81311.07,0.0,-0.995,0.0,0.92793]
[1778549418858,49.6,81307.0,0.0,-0.99502,0.0,0.92483]
[1778549420872,49.6,81311.26,0.0,-0.995,0.0,0.92807]
[1778549422886,49.6,81320.55,0.0,-0.99495,0.0,0.93518]
[1778549423893,49.6,81317.39,0.0,-0.99497,0.0,0.93276]
[1778549425508,49.6,81317.39,0.0,-0.99497,0.0,0.93276]
[1778549425557,49.6,81317.39,0.0,-0.99497,0.0,0.93276]
[1778549430379,49.6,81316.51,0.0,-0.99497,0.0,0.93209]
[1778549430558,49.6,81316.51,0.0,-0.99497,0.0,0.93209]
[1778549430659,49.6,81316.46,0.0,-0.99497,0.0,0.93205]
[1778549432464,49.6,81317.08,0.0,-0.99497,0.0,0.93252]
[1778549432560,49.6,81317.08,0.0,-0.99497,0.0,0.93252]
[1778549433967,49.6,81311.74,0.0,-0.995,0.0,0.92734]
[1778549437998,49.6,81305.93,0.0,-0.99503,0.0,0.92292]
[1778549439248,49.6,81305.93,0.0,-0.99503,0.0,0.92292]
[1778549439307,49.6,81305.93,0.0,-0.99503,0.0,0.92292]
[1778549439868,49.6,81306.58,0.0,-0.99502,0.0,0.92342]
[1778549440057,49.6,81306.58,0.0,-0.99502,0.0,0.92342]
[1778549440158,49.6,81307.9,0.0,-0.99502,0.0,0.92442]
[1778549443507,49.6,81308.36,0.0,-0.99501,0.0,0.92477]
[1778549443558,49.6,81308.36,0.0,-0.99501,0.0,0.92477]
[1778549449075,49.6,81307.38,0.0,-0.99502,0.0,0.92402]
[1778549452096,49.6,81312.05,0.0,-0.995,0.0,0.92758]
[1778549454958,49.6,81310.82,0.0,-0.995,0.0,0.92664]
[1778549455059,49.6,81310.82,0.0,-0.995,0.0,0.92664]
[1778549455645,49.6,81310.82,0.0,-0.995,0.0,0.92664]
[1778549455746,49.6,81310.91,0.0,-0.995,0.0,0.92671]
[1778549455807,49.6,81310.91,0.0,-0.995,0.0,0.92671]
[1778549461499,49.6,81310.43,0.0,-0.99501,0.0,0.92635]
[1778549461557,49.6,81310.43,0.0,-0.99501,0.0,0.92635]
[1778549464872,49.6,81309.46,0.0,-0.99501,0.0,0.92561]
[1778549465063,49.6,81309.46,0.0,-0.99501,0.0,0.92561]
[1778549465187,49.6,81310.23,0.0,-0.99501,0.0,0.92619]
[1778549467201,49.6,81319.52,0.0,-0.99496,0.0,0.93329]
[1778549468630,49.6,81319.52,0.0,-0.99496,0.0,0.93329]
[1778549468659,49.6,81323.93,0.0,-0.99494,0.0,0.93668]
[1778549468814,49.6,81323.93,0.0,-0.99494,0.0,0.93668]
[1778549471542,49.6,81319.67,0.0,-0.99496,0.0,0.93341]
[1778549471558,49.6,81319.67,0.0,-0.99496,0.0,0.93341]
[1778549471644,49.6,81318.84,0.0,-0.99497,0.0,0.93277]
[1778549473754,49.6,81320.72,0.0,-0.99496,0.0,0.93421]
[1778549473808,49.6,81320.88,0.0,-0.99496,0.0,0.93433]
[1778549479524,49.6,81320.98,0.0,-0.99496,0.0,0.93441]
[1778549479559,49.6,81320.98,0.0,-0.99496,0.0,0.93441]
[1778549479657,49.6,81320.98,0.0,-0.99496,0.0,0.93441]
[1778549479660,49.6,81321.48,0.0,-0.99495,0.0,0.93479]
[1778549479807,49.6,81321.48,0.0,-0.99495,0.0,0.93479]
[1778549480293,49.6,81318.47,0.0,-0.99497,0.0,0.93249]
[1778549482307,49.6,81315.28,0.0,-0.99498,0.0,0.93005]
[1778549483142,49.6,81315.28,0.0,-0.99498,0.0,0.93005]
[1778549483307,49.6,81315.28,0.0,-0.99498,0.0,0.93005]
[1778549486149,49.6,81311.11,0.0,-0.995,0.0,0.92686]
[1778549486308,49.6,81311.11,0.0,-0.995,0.0,0.92686]
[1778549487233,49.6,81308.46,0.0,-0.99501,0.0,0.92485]
[1778549487307,49.6,81308.46,0.0,-0.99501,0.0,0.92485]
[1778549487342,49.6,81309.68,0.0,-0.99501,0.0,0.92577]
[1778549492377,49.6,81308.35,0.0,-0.99502,0.0,0.92367]
[1778549494843,49.6,81308.27,0.0,-0.99502,0.0,0.92361]
[1778549495057,49.6,81308.27,0.0,-0.99502,0.0,0.92361]
[1778549497413,49.6,81317.84,0.0,-0.99498,0.0,0.9309]
[1778549498420,49.6,81322.89,0.0,-0.99495,0.0,0.93477]
[1778549499362,49.6,81322.89,0.0,-0.99495,0.0,0.93477]
[1778549499557,49.6,81322.89,0.0,-0.99495,0.0,0.93477]
[1778549499573,49.6,81318.29,0.0,-0.99498,0.0,0.93125]
[1778549499962,49.6,81318.29,0.0,-0.99498,0.0,0.93125]
[1778549500063,49.6,81318.29,0.0,-0.99498,0.0,0.93125]
[1778549500434,49.6,81318.41,0.0,-0.99497,0.0,0.93134]
[1778549505439,49.6,81320.92,0.0,-0.99496,0.0,0.93326]
[1778549505558,49.6,81320.92,0.0,-0.99496,0.0,0.93326]
[1778549509445,49.6,81318.92,0.0,-0.99497,0.0,0.93173]
[1778549509559,49.6,81318.92,0.0,-0.99497,0.0,0.93173]
[1778549509660,49.6,81318.11,0.0,-0.99498,0.0,0.93111]
[1778549511673,49.6,81318.44,0.0,-0.99497,0.0,0.93136]
[1778549511810,49.6,81318.44,0.0,-0.99497,0.0,0.93136]
[1778549516222,49.6,81316.52,0.0,-0.99498,0.0,0.92989]
[1778549516307,49.6,81316.52,0.0,-0.99498,0.0,0.92989]
[1778549516546,49.6,81316.58,0.0,-0.99498,0.0,0.92994]
[1778549521581,49.6,81315.62,0.0,-0.99499,0.0,0.92921]
[1778549522588,49.6,81306.88,0.0,-0.99503,0.0,0.92255]
[1778549523595,49.6,81302.2,0.0,-0.99505,0.0,0.919]
[1778549524109,49.6,81302.2,0.0,-0.99505,0.0,0.919]
[1778549524309,49.6,81302.2,0.0,-0.99505,0.0,0.919]
[1778549529750,49.6,81304.62,0.0,-0.99504,0.0,0.92084]
[1778549529809,49.6,81304.62,0.0,-0.99504,0.0,0.92084]
[1778549531111,49.6,81303.16,0.0,-0.99504,0.0,0.91973]
[1778549531307,49.6,81303.16,0.0,-0.99504,0.0,0.91973]
[1778549531651,49.6,81301.03,0.0,-0.99505,0.0,0.91812]
[1778549536686,49.6,81304.21,0.0,-0.99504,0.0,0.92053]
[1778549536861,49.6,81304.21,0.0,-0.99504,0.0,0.92053]
[1778549537061,49.6,81304.21,0.0,-0.99504,0.0,0.92053]
[1778549542728,49.6,81302.55,0.0,-0.99505,0.0,0.91927]
[1778549545091,49.6,81302.92,0.0,-0.99505,0.0,0.91955]
[1778549545307,49.6,81302.92,0.0,-0.99505,0.0,0.91955]
[1778549545648,49.6,81302.92,0.0,-0.99505,0.0,0.91955]
[1778549545808,49.6,81302.92,0.0,-0.99505,0.0,0.91955]
[1778549545749,49.6,81306.5,0.0,-0.99503,0.0,0.92226]
[1778549548579,49.6,81308.53,0.0,-0.99502,0.0,0.9238]
[1778549548808,49.6,81308.53,0.0,-0.99502,0.0,0.9238]
[1778549551215,49.6,81307.93,0.0,-0.99502,0.0,0.92335]
[1778549551308,49.6,81307.93,0.0,-0.99502,0.0,0.92335]
[1778549551791,49.6,81308.0,0.0,-0.99503,0.0,0.92231]
[1778549552799,49.6,81313.64,0.0,-0.995,0.0,0.9266]
[1778549553336,49.6,81313.64,0.0,-0.995,0.0,0.9266]
[1778549553557,49.6,81313.64,0.0,-0.995,0.0,0.9266]
[1778549558840,49.6,81314.03,0.0,-0.995,0.0,0.92689]
[1778549559896,49.6,81314.32,0.0,-0.995,0.0,0.92712]
[1778549560057,49.6,81314.32,0.0,-0.995,0.0,0.92712]
[1778549560096,49.6,81314.32,0.0,-0.995,0.0,0.92712]
[1778549560308,49.6,81314.32,0.0,-0.995,0.0,0.92712]
[1778549560854,49.6,81314.26,0.0,-0.995,0.0,0.92707]
[1778549565890,49.6,81312.67,0.0,-0.99501,0.0,0.92586]
[1778549567137,49.6,81312.67,0.0,-0.99501,0.0,0.92586]
[1778549567307,49.6,81312.67,0.0,-0.99501,0.0,0.92586]
[1778549571313,49.6,81313.86,0.0,-0.995,0.0,0.92677]
[1778549571557,49.6,81313.86,0.0,-0.995,0.0,0.92677]
[1778549571587,49.6,81313.86,0.0,-0.995,0.0,0.92677]
[1778549571808,49.6,81313.86,0.0,-0.995,0.0,0.92677]
[1778549571659,49.6,81312.6,0.0,-0.99501,0.0,0.92581]
[1778549576420,49.6,81312.69,0.0,-0.99501,0.0,0.92587]
[1778549576558,49.6,81312.69,0.0,-0.99501,0.0,0.92587]
[1778549576635,49.6,81305.58,0.0,-0.99504,0.0,0.92047]
[1778549576968,49.6,81296.72,0.0,-0.99508,0.0,0.91378]
[1778549577975,49.6,81297.6,0.0,-0.99507,0.0,0.91444]
[1778549580996,49.6,81289.41,0.0,-0.99511,0.0,0.90829]
[1778549582003,49.6,81278.96,0.0,-0.99516,0.0,0.90048]
[1778549583010,49.6,81278.93,0.0,-0.99516,0.0,0.90046]
[1778549586266,49.6,81278.03,0.0,-0.99516,0.0,0.89979]
[1778549586309,49.6,81278.03,0.0,-0.99516,0.0,0.89979]
[1778549587039,49.6,81272.43,0.0,-0.99519,0.0,0.89564]
[1778549588046,49.6,81269.18,0.0,-0.9952,0.0,0.89323]
[1778549590777,49.6,81266.64,0.0,-0.99521,0.0,0.89136]
[1778549590807,49.6,81266.64,0.0,-0.99521,0.0,0.89136]
[1778549591026,49.6,81266.77,0.0,-0.99521,0.0,0.89145]
[1778549591064,49.6,81266.77,0.0,-0.99521,0.0,0.89145]
[1778549592075,49.6,81267.79,0.0,-0.99521,0.0,0.8922]
[1778549593082,49.6,81264.67,0.0,-0.99522,0.0,0.8899]
[1778549594089,49.6,81261.8,0.0,-0.99523,0.0,0.88779]
[1778549595148,49.6,81261.8,0.0,-0.99523,0.0,0.88779]
[1778549595307,49.6,81261.8,0.0,-0.99523,0.0,0.88779]
[1778549597110,49.6,81249.29,0.0,-0.99529,0.0,0.87863]
[1778549598117,49.6,81244.8,0.0,-0.99531,0.0,0.87537]
[1778549599794,49.6,81244.8,0.0,-0.99531,0.0,0.87537]
[1778549599808,49.6,81244.8,0.0,-0.99531,0.0,0.87537]
[1778549601158,49.6,81245.15,0.0,-0.99531,0.0,0.87562]
[1778549601307,49.6,81245.15,0.0,-0.99531,0.0,0.87562]
[1778549601308,49.6,81245.02,0.0,-0.99531,0.0,0.87553]
[1778549607180,49.6,81243.83,0.0,-0.99531,0.0,0.87466]
[1778549608671,49.6,81243.83,0.0,-0.99531,0.0,0.87466]
[1778549608809,49.6,81243.83,0.0,-0.99531,0.0,0.87466]
[1778549608910,49.6,81248.61,0.0,-0.99529,0.0,0.87814]
[1778549609194,49.6,81253.28,0.0,-0.99527,0.0,0.88155]
[1778549611742,49.6,81253.0,0.0,-0.99527,0.0,0.88134]
[1778549611808,49.6,81253.0,0.0,-0.99527,0.0,0.88134]
[1778549611843,49.6,81253.87,0.0,-0.99527,0.0,0.88092]
[1778549612820,49.6,81253.87,0.0,-0.99527,0.0,0.88092]
[1778549613069,49.6,81254.83,0.0,-0.99527,0.0,0.88162]
[1778549613222,49.6,81259.05,0.0,-0.99525,0.0,0.88471]
[1778549615662,49.6,81257.9,0.0,-0.99526,0.0,0.88387]
[1778549615808,49.6,81257.9,0.0,-0.99526,0.0,0.88387]
[1778549615909,49.6,81257.93,0.0,-0.99526,0.0,0.88389]
[1778549617414,49.6,81258.7,0.0,-0.99525,0.0,0.88445]
[1778549617558,49.6,81258.7,0.0,-0.99525,0.0,0.88445]
[1778549617568,49.6,81262.23,0.0,-0.99524,0.0,0.88705]
[1778549619264,49.6,81257.57,0.0,-0.99526,0.0,0.88363]
[1778549620358,49.6,81257.57,0.0,-0.99526,0.0,0.88363]
[1778549620558,49.6,81257.57,0.0,-0.99526,0.0,0.88363]
[1778549620619,49.6,81254.72,0.0,-0.99527,0.0,0.88154]
[1778549623335,49.6,81252.18,0.0,-0.99528,0.0,0.87969]
[1778549623563,49.6,81252.18,0.0,-0.99528,0.0,0.87969]
[1778549623664,49.6,81247.95,0.0,-0.9953,0.0,0.87661]
[1778549624299,49.6,81244.81,0.0,-0.99531,0.0,0.87432]
[1778549628603,49.6,81244.78,0.0,-0.99531,0.0,0.8743]
[1778549628808,49.6,81244.78,0.0,-0.99531,0.0,0.8743]
[1778549628812,49.6,81244.55,0.0,-0.99531,0.0,0.87413]
[1778549629856,49.6,81244.55,0.0,-0.99531,0.0,0.87413]
[1778549630064,49.6,81246.93,0.0,-0.9953,0.0,0.87586]
[1778549630341,49.6,81250.57,0.0,-0.99529,0.0,0.87851]
[1778549635377,49.6,81250.99,0.0,-0.99529,0.0,0.87882]
[1778549636524,49.6,81250.99,0.0,-0.99529,0.0,0.87882]
[1778549636557,49.6,81250.99,0.0,-0.99529,0.0,0.87882]
[1778549637623,49.6,81250.8,0.0,-0.99529,0.0,0.87868]
[1778549637808,49.6,81250.8,0.0,-0.99529,0.0,0.87868]
[1778549637833,49.6,81249.33,0.0,-0.99529,0.0,0.87761]
[1778549639405,49.6,81246.27,0.0,-0.99531,0.0,0.87538]
[1778549640414,49.6,81242.64,0.0,-0.99532,0.0,0.87275]
[1778549641419,49.6,81234.32,0.0,-0.99536,0.0,0.86674]
[1778549642426,49.6,81226.11,0.0,-0.99539,0.0,0.86084]
[1778549643433,49.6,81221.53,0.0,-0.99541,0.0,0.85756]
[1778549644566,49.6,81217.44,0.0,-0.99543,0.0,0.85465]
[1778549645760,49.6,81217.44,0.0,-0.99543,0.0,0.85465]
[1778549645808,49.6,81217.44,0.0,-0.99543,0.0,0.85465]
[1778549651489,49.6,81214.6,0.0,-0.99544,0.0,0.85263]
[1778549652885,49.6,81214.6,0.0,-0.99544,0.0,0.85263]
[1778549652948,49.6,81172.36,0.0,-0.99561,0.0,0.82305]
[1778549653503,49.6,81130.8,0.0,-0.99578,0.0,0.7948]
[1778549654511,49.6,81129.83,0.0,-0.99578,0.0,0.79415]
[1778549655812,49.6,81129.83,0.0,-0.99578,0.0,0.79415]
[1778549655911,49.6,81139.61,0.0,-0.99575,0.0,0.80072]
[1778549656524,49.6,81149.01,0.0,-0.99571,0.0,0.80707]
[1778549657531,49.6,81155.38,0.0,-0.99568,0.0,0.81141]
[1778549658538,49.6,81159.32,0.0,-0.99567,0.0,0.81409]
[1778549659545,49.6,81161.98,0.0,-0.99566,0.0,0.81591]
[1778549661561,49.6,81154.36,0.0,-0.99569,0.0,0.81071]
[1778549662398,49.6,81154.36,0.0,-0.99569,0.0,0.81071]
[1778549662578,49.6,81138.46,0.0,-0.99575,0.0,0.79994]
[1778549663582,49.6,81119.97,0.0,-0.99582,0.0,0.78757]
[1778549664589,49.6,81114.16,0.0,-0.99585,0.0,0.78372]
[1778549666160,49.6,81114.06,0.0,-0.99585,0.0,0.78365]
[1778549672648,49.6,81118.98,0.0,-0.99583,0.0,0.78594]
[1778549673655,49.6,81114.94,0.0,-0.99585,0.0,0.78327]
[1778549674662,49.6,81107.94,0.0,-0.99587,0.0,0.77865]
[1778549677683,49.6,81112.41,0.0,-0.99586,0.0,0.78159]
[1778549682719,49.6,81123.0,0.0,-0.99582,0.0,0.78861]
[1778549683726,49.6,81119.71,0.0,-0.99583,0.0,0.78643]
[1778549684733,49.6,81118.34,0.0,-0.99583,0.0,0.78552]
[1778549685096,49.6,81118.34,0.0,-0.99583,0.0,0.78552]
[1778549685307,49.6,81118.34,0.0,-0.99583,0.0,0.78552]
[1778549686552,49.6,81119.33,0.0,-0.99583,0.0,0.78618]
[1778549686645,49.6,81119.33,0.0,-0.99583,0.0,0.78618]
[1778549686755,49.6,81121.35,0.0,-0.99582,0.0,0.78752]
[1778549687762,49.6,81124.55,0.0,-0.99581,0.0,0.78965]
[1778549688256,49.6,81124.55,0.0,-0.99581,0.0,0.78965]
[1778549688309,49.6,81124.55,0.0,-0.99581,0.0,0.78965]
[1778549688769,49.6,81128.24,0.0,-0.9958,0.0,0.79211]
[1778549689776,49.6,81132.87,0.0,-0.99578,0.0,0.79521]
[1778549690810,49.6,81132.87,0.0,-0.99578,0.0,0.79521]
[1778549690912,49.6,81137.2,0.0,-0.99576,0.0,0.79811]
[1778549691058,49.6,81137.2,0.0,-0.99576,0.0,0.79811]
[1778549692106,49.6,81135.81,0.0,-0.99577,0.0,0.79718]
[1778549692310,49.6,81135.81,0.0,-0.99577,0.0,0.79718]
[1778549692797,49.6,81132.26,0.0,-0.99578,0.0,0.7948]
[1778549697832,49.6,81132.01,0.0,-0.99578,0.0,0.79463]
[1778549698528,49.6,81132.01,0.0,-0.99578,0.0,0.79463]
[1778549698558,49.6,81132.01,0.0,-0.99578,0.0,0.79463]
[1778549699516,49.6,81131.61,0.0,-0.99578,0.0,0.79436]
[1778549699557,49.6,81131.61,0.0,-0.99578,0.0,0.79436]
[1778549699846,49.6,81131.48,0.0,-0.99578,0.0,0.79427]
[1778549702931,49.6,81129.29,0.0,-0.99579,0.0,0.79281]
[1778549702933,49.6,81134.12,0.0,-0.99577,0.0,0.79604]
[1778549703066,49.6,81134.12,0.0,-0.99577,0.0,0.79604]
[1778549703874,49.6,81139.63,0.0,-0.99575,0.0,0.79975]
[1778549704881,49.6,81144.72,0.0,-0.99573,0.0,0.80318]
[1778549705888,49.6,81152.75,0.0,-0.9957,0.0,0.80862]
[1778549706596,49.6,81152.75,0.0,-0.9957,0.0,0.80862]
[1778549706807,49.6,81152.75,0.0,-0.9957,0.0,0.80862]
[1778549706895,49.6,81152.23,0.0,-0.9957,0.0,0.80827]
[1778549707594,49.6,81152.23,0.0,-0.9957,0.0,0.80827]
[1778549707815,49.6,81152.23,0.0,-0.9957,0.0,0.80827]
[1778549707902,49.6,81153.07,0.0,-0.9957,0.0,0.80884]
[1778549708909,49.6,81149.94,0.0,-0.99571,0.0,0.80671]
[1778549709155,49.6,81149.94,0.0,-0.99571,0.0,0.80671]
[1778549710308,49.6,81151.83,0.0,-0.9957,0.0,0.808]
[1778549710923,49.6,81156.4,0.0,-0.99568,0.0,0.81111]
[1778549711930,49.6,81159.35,0.0,-0.99567,0.0,0.81312]
[1778549712495,49.6,81159.35,0.0,-0.99567,0.0,0.81312]
[1778549712559,49.6,81159.35,0.0,-0.99567,0.0,0.81312]
[1778549712937,49.6,81160.51,0.0,-0.99567,0.0,0.81391]
[1778549716965,49.6,81157.17,0.0,-0.99568,0.0,0.81163]
[1778549719986,49.6,81151.71,0.0,-0.9957,0.0,0.80792]
[1778549723010,49.6,81146.78,0.0,-0.99572,0.0,0.80457]
[1778549724016,49.6,81140.12,0.0,-0.99575,0.0,0.80008]
[1778549726031,49.6,81138.14,0.0,-0.99576,0.0,0.79874]
[1778549727037,49.6,81133.6,0.0,-0.99577,0.0,0.7957]
[1778549728044,49.6,81127.17,0.0,-0.9958,0.0,0.79139]
[1778549728816,49.6,81127.17,0.0,-0.9958,0.0,0.79139]
[1778549729058,49.6,81127.17,0.0,-0.9958,0.0,0.79139]
[1778549733779,49.6,81123.32,0.0,-0.99582,0.0,0.78785]
[1778549733808,49.6,81123.32,0.0,-0.99582,0.0,0.78785]
[1778549733880,49.6,81122.27,0.0,-0.99582,0.0,0.78716]
[1778549737107,49.6,81128.69,0.0,-0.9958,0.0,0.79143]
[1778549738114,49.6,81133.88,0.0,-0.99578,0.0,0.7949]
[1778549739122,49.6,81130.18,0.0,-0.99579,0.0,0.79243]
[1778549740162,49.6,81130.18,0.0,-0.99579,0.0,0.79243]
[1778549740274,49.6,81085.47,0.0,-0.99596,0.0,0.76302]
[1778549741141,49.6,81033.66,0.0,-0.99616,0.0,0.73011]
[1778549742142,49.6,81034.07,0.0,-0.99615,0.0,0.73037]
[1778549743456,49.6,81034.07,0.0,-0.99615,0.0,0.73037]
[1778549749212,49.6,81030.73,0.0,-0.99617,0.0,0.72829]
[1778549750220,49.6,81022.36,0.0,-0.9962,0.0,0.72309]
[1778549751226,49.6,81019.55,0.0,-0.99621,0.0,0.72136]
[1778549753240,49.6,81023.08,0.0,-0.99619,0.0,0.72354]
[1778549755254,49.6,81025.88,0.0,-0.99618,0.0,0.72527]
[1778549756261,49.6,81028.49,0.0,-0.99617,0.0,0.72689]
[1778549761296,49.6,81029.94,0.0,-0.99617,0.0,0.72779]
[1778549762303,49.6,81023.82,0.0,-0.99619,0.0,0.724]
[1778549763250,49.6,81023.82,0.0,-0.99619,0.0,0.724]
[1778549763309,49.6,81023.82,0.0,-0.99619,0.0,0.724]
[1778549763310,49.6,81019.48,0.0,-0.99621,0.0,0.72132]
[1778549764697,49.6,81019.48,0.0,-0.99621,0.0,0.72132]
[1778549764735,49.6,81022.74,0.0,-0.99619,0.0,0.72333]
[1778549766332,49.6,81012.09,0.0,-0.99623,0.0,0.71677]
[1778549767339,49.6,81012.27,0.0,-0.99623,0.0,0.71688]
[1778549768453,49.6,81012.27,0.0,-0.99623,0.0,0.71688]
[1778549768692,49.6,80989.18,0.0,-0.99631,0.0,0.70282]
[1778549769358,49.6,80959.3,0.0,-0.99642,0.0,0.68498]
[1778549770368,49.6,80935.58,0.0,-0.9965,0.0,0.6711]
[1778549772089,49.6,80935.58,0.0,-0.9965,0.0,0.6711]
[1778549771375,49.6,80934.18,0.0,-0.9965,0.0,0.67029]
[1778549772382,49.6,80934.94,0.0,-0.9965,0.0,0.67073]
[1778549773389,49.6,80937.45,0.0,-0.99649,0.0,0.67218]
[1778549778424,49.6,80938.03,0.0,-0.99649,0.0,0.67252]
[1778549781445,49.6,80943.54,0.0,-0.99647,0.0,0.67573]
[1778549782452,49.6,80937.98,0.0,-0.99649,0.0,0.67249]
[1778549784466,49.6,80944.19,0.0,-0.99647,0.0,0.67611]
[1778549785714,49.6,80944.19,0.0,-0.99647,0.0,0.67611]
[1778549785807,49.6,80944.19,0.0,-0.99647,0.0,0.67611]
[1778549785908,49.6,80951.33,0.0,-0.99644,0.0,0.68029]
[1778549786480,49.6,80952.87,0.0,-0.99644,0.0,0.6812]
[1778549788494,49.6,80955.26,0.0,-0.99643,0.0,0.6826]
[1778549789501,49.6,80945.53,0.0,-0.99646,0.0,0.67689]
[1778549790958,49.6,80945.53,0.0,-0.99646,0.0,0.67689]
[1778549791003,49.6,80940.39,0.0,-0.99648,0.0,0.67303]
[1778549791515,49.6,80937.56,0.0,-0.99649,0.0,0.67139]
[1778549796312,49.6,80937.44,0.0,-0.99649,0.0,0.67132]
[1778549796550,49.6,80931.3,0.0,-0.99651,0.0,0.66776]
[1778549798564,49.6,80938.11,0.0,-0.99649,0.0,0.67171]
[1778549799534,49.6,80938.11,0.0,-0.99649,0.0,0.67171]
[1778549799557,49.6,80938.11,0.0,-0.99649,0.0,0.67171]
[1778549799571,49.6,80936.6,0.0,-0.9965,0.0,0.67083]
[1778549802592,49.6,80943.74,0.0,-0.99647,0.0,0.67498]
[1778549804064,49.6,80943.74,0.0,-0.99647,0.0,0.67498]
[1778549803599,49.6,80955.04,0.0,-0.99643,0.0,0.6816]
[1778549804606,49.6,80957.13,0.0,-0.99643,0.0,0.68283]
[1778549806624,49.6,80950.95,0.0,-0.99645,0.0,0.6792]
[1778549807631,49.6,80947.01,0.0,-0.99646,0.0,0.67689]
[1778549808621,49.6,80947.01,0.0,-0.99646,0.0,0.67689]
[1778549808808,49.6,80947.01,0.0,-0.99646,0.0,0.67689]
[1778549808852,49.6,80944.72,0.0,-0.99647,0.0,0.67555]
[1778549812666,49.6,80951.17,0.0,-0.99645,0.0,0.67933]
[1778549813689,49.6,80951.17,0.0,-0.99645,0.0,0.67933]
[1778549813811,49.6,80951.17,0.0,-0.99645,0.0,0.67933]
[1778549813889,49.6,80956.98,0.0,-0.99643,0.0,0.68274]
[1778549814681,49.6,80963.89,0.0,-0.9964,0.0,0.68682]
[1778549815224,49.6,80963.89,0.0,-0.9964,0.0,0.68682]
[1778549815307,49.6,80963.89,0.0,-0.9964,0.0,0.68682]
[1778549815688,49.6,80965.05,0.0,-0.9964,0.0,0.68751]
[1778549816310,49.6,80965.05,0.0,-0.9964,0.0,0.68751]
[1778549817704,49.6,80980.18,0.0,-0.99635,0.0,0.69652]
[1778549818712,49.6,80977.57,0.0,-0.99636,0.0,0.69496]
[1778549819718,49.6,80974.14,0.0,-0.99637,0.0,0.69291]
[1778549820725,49.6,80971.86,0.0,-0.99638,0.0,0.69155]
[1778549821737,49.6,80965.9,0.0,-0.9964,0.0,0.68801]
[1778549822625,49.6,80965.9,0.0,-0.9964,0.0,0.68801]
[1778549822807,49.6,80965.9,0.0,-0.9964,0.0,0.68801]
[1778549822898,49.6,80962.32,0.0,-0.99641,0.0,0.68589]
[1778549823750,49.6,80965.52,0.0,-0.9964,0.0,0.68779]
[1778549826818,49.6,80965.95,0.0,-0.9964,0.0,0.68804]
[1778549827059,49.6,80965.95,0.0,-0.9964,0.0,0.68804]
[1778549827092,49.6,80968.53,0.0,-0.99639,0.0,0.68957]
[1778549832064,49.6,80969.31,0.0,-0.99639,0.0,0.69004]
[1778549831812,49.6,80973.64,0.0,-0.99637,0.0,0.69261]
[1778549832310,49.6,80973.64,0.0,-0.99637,0.0,0.69261]
[1778549832819,49.6,80977.54,0.0,-0.99636,0.0,0.69494]
[1778549835068,49.6,80976.63,0.0,-0.99636,0.0,0.6944]
[1778549835308,49.6,80977.37,0.0,-0.99636,0.0,0.69484]
[1778549837854,49.6,80966.09,0.0,-0.9964,0.0,0.68813]
[1778549838296,49.6,80966.09,0.0,-0.9964,0.0,0.68813]
[1778549838308,49.6,80966.09,0.0,-0.9964,0.0,0.68813]
[1778549838861,49.6,80963.2,0.0,-0.99641,0.0,0.68641]
[1778549840875,49.6,80953.34,0.0,-0.99644,0.0,0.6806]
[1778549841273,49.6,80953.34,0.0,-0.99644,0.0,0.6806]
[1778549841307,49.6,80953.34,0.0,-0.99644,0.0,0.6806]
[1778549841769,49.6,80953.34,0.0,-0.99644,0.0,0.6806]
[1778549841810,49.6,80953.34,0.0,-0.99644,0.0,0.6806]
[1778549841882,49.6,80950.72,0.0,-0.99645,0.0,0.67906]
[1778549843896,49.6,80948.0,0.0,-0.99646,0.0,0.67747]
[1778549844295,49.6,80948.0,0.0,-0.99646,0.0,0.67747]
[1778549844308,49.6,80948.0,0.0,-0.99646,0.0,0.67747]
[1778549844903,49.6,80949.11,0.0,-0.99645,0.0,0.67812]
[1778549846073,49.6,80949.11,0.0,-0.99645,0.0,0.67812]
[1778549846311,49.6,80948.89,0.0,-0.99646,0.0,0.67799]
[1778549848931,49.6,80945.9,0.0,-0.99647,0.0,0.67624]
[1778549849938,49.6,80935.45,0.0,-0.9965,0.0,0.67016]
[1778549850945,49.6,80926.36,0.0,-0.99653,0.0,0.66491]
[1778549851952,49.6,80923.21,0.0,-0.99655,0.0,0.66225]
[1778549852959,49.6,80919.65,0.0,-0.99656,0.0,0.6602]
[1778549854297,49.6,80919.38,0.0,-0.99656,0.0,0.66005]
[1778549854310,49.6,80919.38,0.0,-0.99656,0.0,0.66005]
[1778549854973,49.6,80920.79,0.0,-0.99655,0.0,0.66086]
[1778549856989,49.6,80915.61,0.0,-0.99657,0.0,0.6579]
[1778549857994,49.6,80909.93,0.0,-0.99659,0.0,0.65466]
[1778549859001,49.6,80905.97,0.0,-0.9966,0.0,0.65241]
[1778549860015,49.6,80902.27,0.0,-0.99661,0.0,0.65032]
[1778549861017,49.6,80909.76,0.0,-0.99659,0.0,0.65456]
[1778549862024,49.6,80915.2,0.0,-0.99657,0.0,0.65766]
[1778549863031,49.6,80919.49,0.0,-0.99656,0.0,0.66011]
[1778549864038,49.6,80923.43,0.0,-0.99654,0.0,0.66237]
[1778549864228,49.6,80923.43,0.0,-0.99654,0.0,0.66237]
[1778549864307,49.6,80923.43,0.0,-0.99654,0.0,0.66237]
[1778549865045,49.6,80924.61,0.0,-0.99654,0.0,0.66305]
[1778549867055,49.6,80925.32,0.0,-0.99654,0.0,0.66346]
[1778549867059,49.6,80920.81,0.0,-0.99655,0.0,0.66087]
[1778549867308,49.6,80920.81,0.0,-0.99655,0.0,0.66087]
[1778549868066,49.6,80919.73,0.0,-0.99656,0.0,0.66025]
[1778549868899,49.6,80919.73,0.0,-0.99656,0.0,0.66025]
[1778549869061,49.6,80919.73,0.0,-0.99656,0.0,0.66025]
[1778549872095,49.6,80916.01,0.0,-0.99657,0.0,0.65812]
[1778549873101,49.6,80918.4,0.0,-0.99656,0.0,0.65949]
[1778549873694,49.6,80918.4,0.0,-0.99656,0.0,0.65949]
[1778549873808,49.6,80918.4,0.0,-0.99656,0.0,0.65949]
[1778549874108,49.6,80922.78,0.0,-0.99655,0.0,0.662]
[1778549875116,49.6,80927.63,0.0,-0.99653,0.0,0.66479]
[1778549876154,49.6,80927.63,0.0,-0.99653,0.0,0.66479]
[1778549876122,49.6,80932.28,0.0,-0.99652,0.0,0.66747]
[1778549876307,49.6,80932.28,0.0,-0.99652,0.0,0.66747]
[1778549877129,49.6,80937.81,0.0,-0.9965,0.0,0.67067]
[1778549880079,49.6,80936.94,0.0,-0.9965,0.0,0.67017]
[1778549880307,49.6,80937.01,0.0,-0.9965,0.0,0.67021]
[1778549882164,49.6,80934.03,0.0,-0.99651,0.0,0.66848]
[1778549884178,49.6,80920.94,0.0,-0.99655,0.0,0.66094]
[1778549884329,49.6,80920.94,0.0,-0.99655,0.0,0.66094]
[1778549884557,49.6,80920.94,0.0,-0.99655,0.0,0.66094]
[1778549885187,49.6,80910.73,0.0,-0.99659,0.0,0.65512]
[1778549886194,49.6,80903.76,0.0,-0.99661,0.0,0.65116]
[1778549887201,49.6,80897.03,0.0,-0.99663,0.0,0.64736]
[1778549888208,49.6,80895.02,0.0,-0.99664,0.0,0.64623]
[1778549889215,49.6,80898.17,0.0,-0.99663,0.0,0.64801]
[1778549890222,49.6,80899.63,0.0,-0.99662,0.0,0.64883]
[1778549893243,49.6,80902.41,0.0,-0.99661,0.0,0.6504]
[1778549894250,49.6,80909.07,0.0,-0.99659,0.0,0.65417]
[1778549895257,49.6,80916.04,0.0,-0.99657,0.0,0.65814]
[1778549896264,49.6,80917.98,0.0,-0.99656,0.0,0.65925]
[1778549898278,49.6,80913.96,0.0,-0.99658,0.0,0.65695]
[1778549899289,49.6,80909.19,0.0,-0.99659,0.0,0.65424]
[1778549900294,49.6,80906.45,0.0,-0.9966,0.0,0.65269]
[1778549901466,49.6,80906.45,0.0,-0.9966,0.0,0.65269]
[1778549901559,49.6,80906.45,0.0,-0.9966,0.0,0.65269]
[1778549902308,49.6,80904.77,0.0,-0.99661,0.0,0.65173]
[1778549903315,49.6,80897.61,0.0,-0.99663,0.0,0.64769]
[1778549905147,49.6,80897.61,0.0,-0.99663,0.0,0.64769]
[1778549905161,49.6,80896.08,0.0,-0.99663,0.0,0.64683]
[1778549905312,49.6,80896.08,0.0,-0.99663,0.0,0.64683]
[1778549906267,49.6,80895.2,0.0,-0.99664,0.0,0.64634]
[1778549906336,49.6,80891.75,0.0,-0.99665,0.0,0.6444]
[1778549909057,49.6,80892.79,0.0,-0.99664,0.0,0.64498]
[1778549909159,49.6,80894.48,0.0,-0.99664,0.0,0.64593]
[1778549909508,49.6,80894.48,0.0,-0.99664,0.0,0.64593]
[1778549909558,49.6,80894.48,0.0,-0.99664,0.0,0.64593]
[1778549914392,49.6,80896.69,0.0,-0.99664,0.0,0.64634]
[1778549919058,49.6,80896.79,0.0,-0.99664,0.0,0.64639]
[1778549919159,49.6,80895.54,0.0,-0.99664,0.0,0.64569]
[1778549919427,49.6,80887.53,0.0,-0.99666,0.0,0.6412]
[1778549920396,49.6,80887.53,0.0,-0.99666,0.0,0.6412]
[1778549920560,49.6,80887.53,0.0,-0.99666,0.0,0.6412]
[1778549920569,49.6,80885.91,0.0,-0.99667,0.0,0.6403]
[1778549923935,49.6,80885.52,0.0,-0.99667,0.0,0.64008]
[1778549924060,49.6,80885.52,0.0,-0.99667,0.0,0.64008]
[1778549929498,49.6,80869.61,0.0,-0.99672,0.0,0.63126]
[1778549930845,49.6,80869.61,0.0,-0.99672,0.0,0.63126]
[1778549930945,49.6,80860.29,0.0,-0.99675,0.0,0.62615]
[1778549932776,49.6,80861.36,0.0,-0.99675,0.0,0.62673]
[1778549932873,49.6,80861.53,0.0,-0.99675,0.0,0.62683]
[1778549933526,49.6,80859.78,0.0,-0.99675,0.0,0.62587]
[1778549935540,49.6,80867.54,0.0,-0.99673,0.0,0.63012]
[1778549937554,49.6,80857.39,0.0,-0.99676,0.0,0.62456]
[1778549938561,49.6,80850.95,0.0,-0.99678,0.0,0.62105]
[1778549939568,49.6,80850.14,0.0,-0.99678,0.0,0.62061]
[1778549940576,49.6,80848.87,0.0,-0.99679,0.0,0.61992]
[1778549941582,49.6,80845.89,0.0,-0.9968,0.0,0.61831]
[1778549942589,49.6,80853.86,0.0,-0.99677,0.0,0.62264]
[1778549943596,49.6,80857.53,0.0,-0.99676,0.0,0.62464]
[1778549945178,49.6,80857.53,0.0,-0.99676,0.0,0.62464]
[1778549945206,49.6,80850.75,0.0,-0.99678,0.0,0.62095]
[1778549945650,49.6,80835.8,0.0,-0.99683,0.0,0.61287]
[1778549946968,49.6,80835.8,0.0,-0.99683,0.0,0.61287]
[1778549946999,49.6,80832.67,0.0,-0.99684,0.0,0.61119]
[1778549947579,49.6,80832.67,0.0,-0.99684,0.0,0.61119]
[1778549947992,49.6,80832.67,0.0,-0.99684,0.0,0.61119]
[1778549948189,49.6,80832.67,0.0,-0.99684,0.0,0.61119]
[1778549948280,49.6,80832.55,0.0,-0.99684,0.0,0.61112]
[1778549948530,49.6,80832.55,0.0,-0.99684,0.0,0.61112]
[1778549952938,49.6,80830.79,0.0,-0.99684,0.0,0.61018]
[1778549953012,49.6,80827.37,0.0,-0.99685,0.0,0.60835]
[1778549954718,49.6,80821.97,0.0,-0.99687,0.0,0.60548]
[1778549956435,49.6,80822.76,0.0,-0.99687,0.0,0.6059]
[1778549959753,49.6,80818.12,0.0,-0.99688,0.0,0.60343]
[1778549960760,49.6,80815.22,0.0,-0.99689,0.0,0.6019]
[1778549961767,49.6,80809.9,0.0,-0.9969,0.0,0.59909]
[1778549963785,49.6,80825.51,0.0,-0.99686,0.0,0.60736]
[1778549964792,49.6,80848.99,0.0,-0.99679,0.0,0.61999]
[1778549965799,49.6,80854.6,0.0,-0.99677,0.0,0.62304]
[1778549966806,49.6,80851.36,0.0,-0.99678,0.0,0.62128]
[1778549967814,49.6,80859.72,0.0,-0.99675,0.0,0.62583]
[1778549968821,49.6,80867.12,0.0,-0.99673,0.0,0.62989]
[1778549969828,49.6,80866.46,0.0,-0.99673,0.0,0.62953]
[1778549973856,49.6,80858.78,0.0,-0.99676,0.0,0.6245]
[1778549974863,49.6,80854.31,0.0,-0.99677,0.0,0.62207]
[1778549975873,49.6,80859.68,0.0,-0.99676,0.0,0.625]
[1778549976853,49.6,80859.68,0.0,-0.99676,0.0,0.625]
[1778549977058,49.6,80859.68,0.0,-0.99676,0.0,0.625]
[1778549978500,49.6,80859.03,0.0,-0.99676,0.0,0.62464]
[1778549978561,49.6,80859.03,0.0,-0.99676,0.0,0.62464]
[1778549978894,49.6,80859.09,0.0,-0.99676,0.0,0.62467]
[1778549979901,49.6,80866.14,0.0,-0.99674,0.0,0.62853]
[1778549982289,49.6,80867.06,0.0,-0.99673,0.0,0.62904]
[1778549982313,49.6,80867.06,0.0,-0.99673,0.0,0.62904]
[1778549982326,49.6,80861.14,0.0,-0.99675,0.0,0.62579]
[1778549983932,49.6,80855.55,0.0,-0.99677,0.0,0.62274]
[1778549984939,49.6,80847.82,0.0,-0.99679,0.0,0.61854]
[1778549986565,49.6,80845.07,0.0,-0.9968,0.0,0.61706]
[1778549986809,49.6,80845.07,0.0,-0.9968,0.0,0.61706]
[1778549986953,49.6,80844.38,0.0,-0.9968,0.0,0.61668]
[1778549988118,49.6,80844.38,0.0,-0.9968,0.0,0.61668]
[1778549988310,49.6,80844.38,0.0,-0.9968,0.0,0.61668]
[1778549988165,49.6,80844.86,0.0,-0.9968,0.0,0.61694]
[1778549990537,49.6,80845.6,0.0,-0.9968,0.0,0.61734]
[1778549990565,49.6,80845.6,0.0,-0.9968,0.0,0.61734]
[1778549992995,49.6,80841.03,0.0,-0.99681,0.0,0.61488]
[1778549995011,49.6,80844.03,0.0,-0.99681,0.0,0.6165]
[1778549996018,49.6,80849.63,0.0,-0.99679,0.0,0.61953]
[1778549996732,49.6,80849.63,0.0,-0.99679,0.0,0.61953]
[1778549996810,49.6,80849.63,0.0,-0.99679,0.0,0.61953]
[1778549997023,49.6,80858.4,0.0,-0.99676,0.0,0.6243]
[1778549999198,49.6,80856.3,0.0,-0.99677,0.0,0.62315]
[1778549999309,49.6,80856.3,0.0,-0.99677,0.0,0.62315]
[1778549999299,49.6,80852.11,0.0,-0.99678,0.0,0.62087]
[1778550000048,49.6,80848.75,0.0,-0.99679,0.0,0.61905]
[1778550001060,49.6,80836.12,0.0,-0.99683,0.0,0.61224]
[1778550002067,49.6,80817.44,0.0,-0.99689,0.0,0.60228]
[1778550003076,49.6,80806.29,0.0,-0.99692,0.0,0.5964]
[1778550004082,49.6,80807.99,0.0,-0.99691,0.0,0.59729]
[1778550005090,49.6,80813.81,0.0,-0.9969,0.0,0.60036]
[1778550006098,49.6,80816.77,0.0,-0.99689,0.0,0.60192]
[1778550007105,49.6,80817.38,0.0,-0.99689,0.0,0.60225]
[1778550010237,49.6,80816.57,0.0,-0.99689,0.0,0.60182]
[1778550010310,49.6,80816.57,0.0,-0.99689,0.0,0.60182]
[1778550013152,49.6,80813.03,0.0,-0.9969,0.0,0.59995]
[1778550015202,49.6,80811.54,0.0,-0.9969,0.0,0.59916]
[1778550015311,49.6,80811.54,0.0,-0.9969,0.0,0.59916]
[1778550016176,49.6,80817.76,0.0,-0.99688,0.0,0.60245]
[1778550017175,49.6,80823.4,0.0,-0.99687,0.0,0.60544]
[1778550017710,49.6,80823.4,0.0,-0.99687,0.0,0.60544]
[1778550017807,49.6,80823.4,0.0,-0.99687,0.0,0.60544]
[1778550018182,49.6,80825.14,0.0,-0.99686,0.0,0.60637]
[1778550018729,49.6,80825.14,0.0,-0.99686,0.0,0.60637]
[1778550018817,49.6,80825.14,0.0,-0.99686,0.0,0.60637]
[1778550021203,49.6,80820.83,0.0,-0.99688,0.0,0.60408]
[1778550022319,49.6,80820.83,0.0,-0.99688,0.0,0.60408]
[1778550022558,49.6,80819.43,0.0,-0.99688,0.0,0.60333]
[1778550024114,49.6,80819.58,0.0,-0.99688,0.0,0.60341]
[1778550024307,49.6,80819.58,0.0,-0.99688,0.0,0.60341]
[1778550024316,49.6,80819.62,0.0,-0.99688,0.0,0.60343]
[1778550028372,49.6,80818.51,0.0,-0.99688,0.0,0.60285]
[1778550028560,49.6,80817.62,0.0,-0.99689,0.0,0.60237]
[1778550034294,49.6,80819.01,0.0,-0.99688,0.0,0.60232]
[1778550037316,49.6,80815.73,0.0,-0.99689,0.0,0.60058]
[1778550038682,49.6,80816.61,0.0,-0.99689,0.0,0.60105]
[1778550038808,49.6,80816.61,0.0,-0.99689,0.0,0.60105]
[1778550039330,49.6,80820.9,0.0,-0.99688,0.0,0.60332]
[1778550041342,49.6,80823.45,0.0,-0.99687,0.0,0.60467]
[1778550041558,49.6,80825.99,0.0,-0.99686,0.0,0.60602]
[1778550042351,49.6,80829.23,0.0,-0.99685,0.0,0.60775]
[1778550042425,49.6,80829.23,0.0,-0.99685,0.0,0.60775]
[1778550042558,49.6,80829.23,0.0,-0.99685,0.0,0.60775]
[1778550043358,49.6,80836.6,0.0,-0.99683,0.0,0.61169]
[1778550044365,49.6,80833.79,0.0,-0.99684,0.0,0.61018]
[1778550045372,49.6,80822.67,0.0,-0.99687,0.0,0.60426]
[1778550046379,49.6,80812.67,0.0,-0.9969,0.0,0.59897]
[1778550047386,49.6,80809.58,0.0,-0.99691,0.0,0.59734]
[1778550048227,49.6,80809.58,0.0,-0.99691,0.0,0.59734]
[1778550048310,49.6,80809.58,0.0,-0.99691,0.0,0.59734]
[1778550050755,49.6,80807.39,0.0,-0.99692,0.0,0.59619]
[1778550050809,49.6,80807.39,0.0,-0.99692,0.0,0.59619]
[1778550053433,49.6,80803.3,0.0,-0.99693,0.0,0.59405]
[1778550054440,49.6,80798.49,0.0,-0.99695,0.0,0.59154]
[1778550055447,49.6,80795.62,0.0,-0.99695,0.0,0.59004]
[1778550057071,49.6,80795.62,0.0,-0.99695,0.0,0.59004]
[1778550057312,49.6,80795.62,0.0,-0.99695,0.0,0.59004]
[1778550058468,49.6,80802.44,0.0,-0.99693,0.0,0.5936]
[1778550060484,49.6,80798.97,0.0,-0.99694,0.0,0.59179]
[1778550061489,49.6,80788.0,0.0,-0.99698,0.0,0.58609]
[1778550062497,49.6,80783.19,0.0,-0.99699,0.0,0.58361]
[1778550063968,49.6,80783.19,0.0,-0.99699,0.0,0.58361]
[1778550064059,49.6,80783.19,0.0,-0.99699,0.0,0.58361]
[1778550064511,49.6,80771.87,0.0,-0.99702,0.0,0.5778]
[1778550065519,49.6,80767.14,0.0,-0.99704,0.0,0.57539]
[1778550067170,49.6,80767.14,0.0,-0.99704,0.0,0.57539]
[1778550067532,49.6,80760.06,0.0,-0.99706,0.0,0.57179]
[1778550068539,49.6,80760.43,0.0,-0.99706,0.0,0.57198]
[1778550069552,49.6,80748.82,0.0,-0.99709,0.0,0.56612]
[1778550070580,49.6,80748.82,0.0,-0.99709,0.0,0.56612]
[1778550070639,49.6,80741.61,0.0,-0.99711,0.0,0.56251]
[1778550071564,49.6,80735.32,0.0,-0.99713,0.0,0.55938]
[1778550072812,49.6,80735.32,0.0,-0.99713,0.0,0.55938]
[1778550072904,49.6,80732.46,0.0,-0.99714,0.0,0.55796]
[1778550073579,49.6,80729.11,0.0,-0.99714,0.0,0.5563]
[1778550074585,49.6,80722.72,0.0,-0.99716,0.0,0.55315]
[1778550076600,49.6,80723.04,0.0,-0.99716,0.0,0.55331]
[1778550077607,49.6,80715.52,0.0,-0.99718,0.0,0.54962]
[1778550078701,49.6,80715.52,0.0,-0.99718,0.0,0.54962]
[1778550078751,49.6,80703.72,0.0,-0.99721,0.0,0.54387]
[1778550079623,49.6,80698.91,0.0,-0.99723,0.0,0.54154]
[1778550082242,49.6,80699.13,0.0,-0.99723,0.0,0.54164]
[1778550082266,49.6,80723.28,0.0,-0.99716,0.0,0.55343]
[1778550082478,49.6,80723.28,0.0,-0.99716,0.0,0.55343]
[1778550082648,49.6,80729.53,0.0,-0.99714,0.0,0.55651]
[1778550083655,49.6,80724.48,0.0,-0.99716,0.0,0.55402]
[1778550084662,49.6,80730.83,0.0,-0.99714,0.0,0.55715]
[1778550086303,49.6,80730.83,0.0,-0.99714,0.0,0.55715]
[1778550086332,49.6,80719.65,0.0,-0.99717,0.0,0.55164]
[1778550086680,49.6,80728.92,0.0,-0.99714,0.0,0.55621]
[1778550088221,49.6,80728.92,0.0,-0.99714,0.0,0.55621]
[1778550088231,49.6,80730.25,0.0,-0.99714,0.0,0.55687]
[1778550088693,49.6,80718.83,0.0,-0.99717,0.0,0.55124]
[1778550089700,49.6,80713.97,0.0,-0.99719,0.0,0.54886]
[1778550090723,49.6,80706.89,0.0,-0.99721,0.0,0.54541]
[1778550092158,49.6,80706.89,0.0,-0.99721,0.0,0.54541]
[1778550092447,49.6,80717.71,0.0,-0.99718,0.0,0.54995]
[1778550095745,49.6,80714.03,0.0,-0.99719,0.0,0.54815]
[1778550097759,49.6,80717.72,0.0,-0.99718,0.0,0.54995]
[1778550099773,49.6,80724.79,0.0,-0.99716,0.0,0.55343]
[1778550100970,49.6,80724.79,0.0,-0.99716,0.0,0.55343]
[1778550101068,49.6,80724.79,0.0,-0.99716,0.0,0.55343]
[1778550102794,49.6,80724.05,0.0,-0.99716,0.0,0.55306]
[1778550104192,49.6,80724.05,0.0,-0.99716,0.0,0.55306]
[1778550104311,49.6,80724.05,0.0,-0.99716,0.0,0.55306]
[1778550105214,49.6,80723.88,0.0,-0.99716,0.0,0.55298]
[1778550105310,49.6,80723.88,0.0,-0.99716,0.0,0.55298]
[1778550105358,49.6,80723.58,0.0,-0.99716,0.0,0.55283]
[1778550110848,49.6,80722.78,0.0,-0.99717,0.0,0.55244]
[1778550111058,49.6,80722.78,0.0,-0.99717,0.0,0.55244]
[1778550111857,49.6,80729.51,0.0,-0.99715,0.0,0.55575]
[1778550112864,49.6,80748.46,0.0,-0.99709,0.0,0.56519]
[1778550113696,49.6,80748.46,0.0,-0.99709,0.0,0.56519]
[1778550113892,49.6,80761.09,0.0,-0.99706,0.0,0.57155]
[1778550114897,49.6,80769.99,0.0,-0.99703,0.0,0.57607]
[1778550115931,49.6,80769.36,0.0,-0.99703,0.0,0.57575]
[1778550117440,49.6,80769.36,0.0,-0.99703,0.0,0.57575]
[1778550116917,49.6,80762.53,0.0,-0.99705,0.0,0.57228]
[1778550117924,49.6,80765.5,0.0,-0.99705,0.0,0.57379]
[1778550119938,49.6,80759.05,0.0,-0.99706,0.0,0.57052]
[1778550120993,49.6,80744.32,0.0,-0.99711,0.0,0.56311]
[1778550121961,49.6,80742.22,0.0,-0.99711,0.0,0.56207]
[1778550122968,49.6,80744.87,0.0,-0.9971,0.0,0.56339]
[1778550123975,49.6,80748.85,0.0,-0.99709,0.0,0.56538]
[1778550124982,49.6,80766.74,0.0,-0.99704,0.0,0.57442]
[1778550125992,49.6,80768.82,0.0,-0.99704,0.0,0.57547]
[1778550126996,49.6,80773.8,0.0,-0.99702,0.0,0.57801]
[1778550128007,49.6,80788.39,0.0,-0.99698,0.0,0.58551]
[1778550130017,49.6,80787.73,0.0,-0.99698,0.0,0.58517]
[1778550131024,49.6,80783.49,0.0,-0.99699,0.0,0.58299]
[1778550133089,49.6,80784.4,0.0,-0.99699,0.0,0.58345]
[1778550133309,49.6,80784.4,0.0,-0.99699,0.0,0.58345]
[1778550137067,49.6,80792.37,0.0,-0.99697,0.0,0.58757]
[1778550139085,49.6,80788.64,0.0,-0.99698,0.0,0.58564]
[1778550140092,49.6,80794.66,0.0,-0.99696,0.0,0.58876]
[1778550141231,49.6,80794.66,0.0,-0.99696,0.0,0.58876]
[1778550141310,49.6,80794.66,0.0,-0.99696,0.0,0.58876]
[1778550141358,49.6,80799.69,0.0,-0.99695,0.0,0.59138]
[1778550142106,49.6,80802.48,0.0,-0.99694,0.0,0.59283]
[1778550142928,49.6,80802.48,0.0,-0.99694,0.0,0.59283]
[1778550143062,49.6,80802.48,0.0,-0.99694,0.0,0.59283]
[1778550143114,49.6,80798.46,0.0,-0.99695,0.0,0.59074]
[1778550145367,49.6,80798.28,0.0,-0.99695,0.0,0.59064]
[1778550145560,49.6,80799.38,0.0,-0.99695,0.0,0.59122]
[1778550147530,49.6,80799.06,0.0,-0.99695,0.0,0.59105]
[1778550147558,49.6,80800.44,0.0,-0.99694,0.0,0.59177]
[1778550150711,49.6,80798.19,0.0,-0.99695,0.0,0.5906]
[1778550150811,49.6,80798.19,0.0,-0.99695,0.0,0.5906]
[1778550151045,49.6,80798.19,0.0,-0.99695,0.0,0.5906]
[1778550151065,49.6,80798.19,0.0,-0.99695,0.0,0.5906]
[1778550151169,49.6,80798.65,0.0,-0.99695,0.0,0.59005]
[1778550152179,49.6,80803.09,0.0,-0.99694,0.0,0.59237]
[1778550153189,49.6,80806.46,0.0,-0.99693,0.0,0.59413]
[1778550153789,49.6,80806.46,0.0,-0.99693,0.0,0.59413]
[1778550153809,49.6,80806.46,0.0,-0.99693,0.0,0.59413]
[1778550154196,49.6,80809.87,0.0,-0.99692,0.0,0.59592]
[1778550156210,49.6,80813.25,0.0,-0.99691,0.0,0.59769]
[1778550159231,49.6,80816.34,0.0,-0.9969,0.0,0.59932]
[1778550160238,49.6,80819.44,0.0,-0.99689,0.0,0.60096]
[1778550163985,49.6,80820.32,0.0,-0.99689,0.0,0.60142]
[1778550164065,49.6,80820.32,0.0,-0.99689,0.0,0.60142]
[1778550165454,49.6,80820.26,0.0,-0.99689,0.0,0.60139]
[1778550165557,49.6,80820.26,0.0,-0.99689,0.0,0.60139]
[1778550165523,49.6,80820.42,0.0,-0.99689,0.0,0.60148]
[1778550167439,49.6,80822.68,0.0,-0.99688,0.0,0.60267]
[1778550167559,49.6,80822.68,0.0,-0.99688,0.0,0.60267]
[1778550169314,49.6,80838.85,0.0,-0.99683,0.0,0.61129]
[1778550170313,49.6,80863.23,0.0,-0.99676,0.0,0.62449]
[1778550171509,49.6,80863.23,0.0,-0.99676,0.0,0.62449]
[1778550171319,49.6,80875.65,0.0,-0.99672,0.0,0.6313]
[1778550173334,49.6,80877.82,0.0,-0.99671,0.0,0.6325]
[1778550175439,49.6,80879.67,0.0,-0.99671,0.0,0.63352]
[1778550181390,49.6,80868.45,0.0,-0.99674,0.0,0.62734]
[1778550182398,49.6,80858.67,0.0,-0.99677,0.0,0.622]
[1778550183404,49.6,80851.31,0.0,-0.9968,0.0,0.618]
[1778550184411,49.6,80846.41,0.0,-0.99681,0.0,0.61536]
[1778550186425,49.6,80841.78,0.0,-0.99682,0.0,0.61286]
[1778550187432,49.6,80838.92,0.0,-0.99683,0.0,0.61133]
[1778550189446,49.6,80835.21,0.0,-0.99684,0.0,0.60934]
[1778550191634,49.6,80836.85,0.0,-0.99684,0.0,0.61022]
[1778550191808,49.6,80836.85,0.0,-0.99684,0.0,0.61022]
[1778550194796,49.6,80839.22,0.0,-0.99683,0.0,0.61149]
[1778550194808,49.6,80839.22,0.0,-0.99683,0.0,0.61149]
[1778550195488,49.6,80839.63,0.0,-0.99683,0.0,0.61171]
[1778550198401,49.6,80839.63,0.0,-0.99683,0.0,0.61171]
[1778550198563,49.6,80839.63,0.0,-0.99683,0.0,0.61171]
[1778550198509,49.6,80843.4,0.0,-0.99682,0.0,0.61374]
[1778550199516,49.6,80839.49,0.0,-0.99683,0.0,0.61163]
[1778550200523,49.6,80835.15,0.0,-0.99684,0.0,0.60931]
[1778550201577,49.6,80835.15,0.0,-0.99684,0.0,0.60931]
[1778550201812,49.6,80835.17,0.0,-0.99684,0.0,0.60932]
[1778550202436,49.6,80835.17,0.0,-0.99684,0.0,0.60932]
[1778550202558,49.6,80835.17,0.0,-0.99684,0.0,0.60932]
[1778550202539,49.6,80835.25,0.0,-0.99684,0.0,0.60936]
[1778550203544,49.6,80841.22,0.0,-0.99683,0.0,0.61256]
[1778550205196,49.6,80843.31,0.0,-0.99682,0.0,0.61369]
[1778550205309,49.6,80843.31,0.0,-0.99682,0.0,0.61369]
[1778550205558,49.6,80843.55,0.0,-0.99682,0.0,0.61382]
[1778550209620,49.6,80839.72,0.0,-0.99683,0.0,0.61176]
[1778550209809,49.6,80839.72,0.0,-0.99683,0.0,0.61176]
[1778550211600,49.6,80832.07,0.0,-0.99686,0.0,0.60686]
[1778550211965,49.6,80832.07,0.0,-0.99686,0.0,0.60686]
[1778550212062,49.6,80832.07,0.0,-0.99686,0.0,0.60686]
[1778550212607,49.6,80831.97,0.0,-0.99686,0.0,0.60681]
[1778550214298,49.6,80832.78,0.0,-0.99686,0.0,0.60724]
[1778550214307,49.6,80832.78,0.0,-0.99686,0.0,0.60724]
[1778550214621,49.6,80828.51,0.0,-0.99687,0.0,0.60497]
[1778550216635,49.6,80833.52,0.0,-0.99685,0.0,0.60764]
[1778550217997,49.6,80833.52,0.0,-0.99685,0.0,0.60764]
[1778550218012,49.6,80833.52,0.0,-0.99685,0.0,0.60764]
[1778550218098,49.6,80838.59,0.0,-0.99684,0.0,0.61035]
[1778550219225,49.6,80838.59,0.0,-0.99684,0.0,0.61035]
[1778550219307,49.6,80838.59,0.0,-0.99684,0.0,0.61035]
[1778550219323,49.6,80850.99,0.0,-0.9968,0.0,0.61702]
[1778550219656,49.6,80853.72,0.0,-0.99679,0.0,0.6185]
[1778550220663,49.6,80858.36,0.0,-0.99678,0.0,0.62102]
[1778550222272,49.6,80858.36,0.0,-0.99678,0.0,0.62102]
[1778550222307,49.6,80858.36,0.0,-0.99678,0.0,0.62102]
[1778550222373,49.6,80864.28,0.0,-0.99676,0.0,0.62424]
[1778550224691,49.6,80870.39,0.0,-0.99674,0.0,0.62759]
[1778550225698,49.6,80886.81,0.0,-0.99669,0.0,0.63665]
[1778550226705,49.6,80889.07,0.0,-0.99668,0.0,0.63791]
[1778550229728,49.6,80891.99,0.0,-0.99667,0.0,0.63953]
[1778550231758,49.6,80900.74,0.0,-0.99664,0.0,0.64443]
[1778550232761,49.6,80924.73,0.0,-0.99657,0.0,0.65801]
[1778550233768,49.6,80925.7,0.0,-0.99656,0.0,0.65856]
[1778550235782,49.6,80921.63,0.0,-0.99658,0.0,0.65624]
[1778550238804,49.6,80930.71,0.0,-0.99655,0.0,0.66143]
[1778550240591,49.6,80930.71,0.0,-0.99655,0.0,0.66143]
[1778550240646,49.6,80935.21,0.0,-0.99653,0.0,0.66402]
[1778550240809,49.6,80935.21,0.0,-0.99653,0.0,0.66402]
[1778550245069,49.6,80930.94,0.0,-0.99655,0.0,0.66156]
[1778550245308,49.6,80930.94,0.0,-0.99655,0.0,0.66156]
[1778550245409,49.6,80927.34,0.0,-0.99656,0.0,0.6595]
[1778550246860,49.6,80935.6,0.0,-0.99653,0.0,0.66424]
[1778550248834,49.6,80935.74,0.0,-0.99653,0.0,0.66432]
[1778550249060,49.6,80935.74,0.0,-0.99653,0.0,0.66432]
[1778550249140,49.6,80935.61,0.0,-0.99653,0.0,0.66425]
[1778550251895,49.6,80948.96,0.0,-0.99649,0.0,0.67197]
[1778550252902,49.6,80956.17,0.0,-0.99646,0.0,0.67617]
[1778550253974,49.6,80956.17,0.0,-0.99646,0.0,0.67617]
[1778550254054,49.6,80965.96,0.0,-0.99643,0.0,0.68192]
[1778550254922,49.6,80981.06,0.0,-0.99638,0.0,0.69086]
[1778550255927,49.6,80984.72,0.0,-0.99637,0.0,0.69304]
[1778550257847,49.6,80986.9,0.0,-0.99636,0.0,0.69434]
[1778550259955,49.6,80992.47,0.0,-0.99634,0.0,0.69768]
[1778550260962,49.6,80996.84,0.0,-0.99632,0.0,0.70031]
[1778550262976,49.6,81002.41,0.0,-0.9963,0.0,0.70367]
[1778550264991,49.6,80994.75,0.0,-0.99633,0.0,0.69905]
[1778550266052,49.6,80994.75,0.0,-0.99633,0.0,0.69905]
[1778550266059,49.6,80994.75,0.0,-0.99633,0.0,0.69905]
[1778550270525,49.6,80994.31,0.0,-0.99633,0.0,0.69879]
[1778550270558,49.6,80994.31,0.0,-0.99633,0.0,0.69879]
[1778550271033,49.6,81000.71,0.0,-0.99631,0.0,0.70175]
[1778550273618,49.6,81000.57,0.0,-0.99631,0.0,0.70167]
[1778550273663,49.6,81001.21,0.0,-0.99631,0.0,0.70205]
[1778550273808,49.6,81001.21,0.0,-0.99631,0.0,0.70205]
[1778550279089,49.6,81002.45,0.0,-0.99631,0.0,0.7028]
[1778550284459,49.6,81001.9,0.0,-0.99631,0.0,0.70247]
[1778550286060,49.6,81004.55,0.0,-0.9963,0.0,0.70407]
[1778550287145,49.6,81015.8,0.0,-0.99626,0.0,0.71091]
[1778550288152,49.6,81025.55,0.0,-0.99623,0.0,0.71688]
[1778550289159,49.6,81025.42,0.0,-0.99623,0.0,0.7168]
[1778550291173,49.6,81030.05,0.0,-0.99621,0.0,0.71964]
[1778550292180,49.6,81036.81,0.0,-0.99619,0.0,0.72382]
[1778550293190,49.6,81044.43,0.0,-0.99616,0.0,0.72856]
[1778550294194,49.6,81049.75,0.0,-0.99614,0.0,0.73188]
[1778550296209,49.6,81042.7,0.0,-0.99617,0.0,0.72748]
[1778550298222,49.6,81048.49,0.0,-0.99614,0.0,0.73109]
[1778550301258,49.6,81034.61,0.0,-0.99619,0.0,0.72246]
[1778550302265,49.6,81023.83,0.0,-0.99623,0.0,0.71582]
[1778550303272,49.6,81030.75,0.0,-0.99621,0.0,0.72008]
[1778550304279,49.6,81036.7,0.0,-0.99619,0.0,0.72375]
[1778550306297,49.6,81029.07,0.0,-0.99621,0.0,0.71904]
[1778550307304,49.6,81024.36,0.0,-0.99623,0.0,0.71614]
[1778550309235,49.6,81024.11,0.0,-0.99623,0.0,0.71599]
[1778550309308,49.6,81024.11,0.0,-0.99623,0.0,0.71599]
[1778550309501,49.6,81024.11,0.0,-0.99623,0.0,0.71599]
[1778550309557,49.6,81024.11,0.0,-0.99623,0.0,0.71599]
[1778550309564,49.6,81024.06,0.0,-0.99623,0.0,0.71596]
[1778550311332,49.6,81020.68,0.0,-0.99624,0.0,0.71389]
[1778550312339,49.6,81014.1,0.0,-0.99627,0.0,0.70987]
[1778550314630,49.6,81013.26,0.0,-0.99627,0.0,0.70936]
[1778550314719,49.6,81013.07,0.0,-0.99627,0.0,0.70924]
[1778550314808,49.6,81013.07,0.0,-0.99627,0.0,0.70924]
[1778550314815,49.6,81013.07,0.0,-0.99627,0.0,0.70924]
[1778550315058,49.6,81013.07,0.0,-0.99627,0.0,0.70924]
[1778550318381,49.6,81007.58,0.0,-0.99629,0.0,0.70591]
[1778550319388,49.6,81004.79,0.0,-0.9963,0.0,0.70422]
[1778550320395,49.6,81000.89,0.0,-0.99631,0.0,0.70186]
[1778550322410,49.6,80998.01,0.0,-0.99632,0.0,0.70012]
[1778550322876,49.6,80998.01,0.0,-0.99632,0.0,0.70012]
[1778550323058,49.6,80998.01,0.0,-0.99632,0.0,0.70012]
[1778550323170,49.6,80998.01,0.0,-0.99632,0.0,0.70012]
[1778550323309,49.6,80998.01,0.0,-0.99632,0.0,0.70012]
[1778550323416,49.6,80997.78,0.0,-0.99632,0.0,0.69998]
[1778550326437,49.6,81008.57,0.0,-0.99629,0.0,0.70651]
[1778550327444,49.6,81011.7,0.0,-0.99628,0.0,0.70841]
[1778550329458,49.6,81007.46,0.0,-0.99629,0.0,0.70583]
[1778550330051,49.6,81007.46,0.0,-0.99629,0.0,0.70583]
[1778550330063,49.6,81007.46,0.0,-0.99629,0.0,0.70583]
[1778550330410,49.6,81007.46,0.0,-0.99629,0.0,0.70583]
[1778550330558,49.6,81007.46,0.0,-0.99629,0.0,0.70583]
[1778550330624,49.6,81007.43,0.0,-0.99629,0.0,0.70581]
[1778550333486,49.6,81013.43,0.0,-0.99627,0.0,0.70856]
[1778550334493,49.6,81016.16,0.0,-0.99626,0.0,0.71022]
[1778550335624,49.6,81016.16,0.0,-0.99626,0.0,0.71022]
[1778550335743,49.6,81016.16,0.0,-0.99626,0.0,0.71022]
[1778550335726,49.6,81016.74,0.0,-0.99626,0.0,0.71058]
[1778550335808,49.6,81016.74,0.0,-0.99626,0.0,0.71058]
[1778550341542,49.6,81013.89,0.0,-0.99627,0.0,0.70884]
[1778550342549,49.6,81009.6,0.0,-0.99629,0.0,0.70623]
[1778550343556,49.6,81015.48,0.0,-0.99627,0.0,0.70981]
[1778550344650,49.6,81015.48,0.0,-0.99627,0.0,0.70981]
[1778550344688,49.6,81016.49,0.0,-0.99626,0.0,0.71042]
[1778550344811,49.6,81016.49,0.0,-0.99626,0.0,0.71042]
[1778550344834,49.6,81016.49,0.0,-0.99626,0.0,0.71042]
[1778550345059,49.6,81016.49,0.0,-0.99626,0.0,0.71042]
[1778550350606,49.6,81016.8,0.0,-0.99626,0.0,0.71061]
[1778550351011,49.6,81016.8,0.0,-0.99626,0.0,0.71061]
[1778550351059,49.6,81016.8,0.0,-0.99626,0.0,0.71061]
[1778550351288,49.6,81016.8,0.0,-0.99626,0.0,0.71061]
[1778550351308,49.6,81016.8,0.0,-0.99626,0.0,0.71061]
[1778550351613,49.6,81017.72,0.0,-0.99626,0.0,0.71118]
[1778550354634,49.6,81013.66,0.0,-0.99627,0.0,0.7087]
[1778550355641,49.6,81025.5,0.0,-0.99623,0.0,0.71594]
[1778550356648,49.6,81044.45,0.0,-0.99616,0.0,0.72765]
[1778550357655,49.6,81050.38,0.0,-0.99614,0.0,0.73135]
[1778550359669,49.6,81053.07,0.0,-0.99613,0.0,0.73303]
[1778550361683,49.6,81045.2,0.0,-0.99616,0.0,0.72812]
[1778550362690,49.6,81037.28,0.0,-0.99619,0.0,0.7232]
[1778550363697,49.6,81033.43,0.0,-0.9962,0.0,0.72082]
[1778550365711,49.6,81036.81,0.0,-0.99619,0.0,0.72291]
[1778550367516,49.6,81036.52,0.0,-0.99619,0.0,0.72273]
[1778550367522,49.6,81036.52,0.0,-0.99619,0.0,0.72273]
[1778550367557,49.6,81036.52,0.0,-0.99619,0.0,0.72273]
[1778550367725,49.6,81035.67,0.0,-0.9962,0.0,0.7222]
[1778550372651,49.6,81035.39,0.0,-0.9962,0.0,0.72203]
[1778550372656,49.6,81035.39,0.0,-0.9962,0.0,0.72203]
[1778550372809,49.6,81035.39,0.0,-0.9962,0.0,0.72203]
[1778550372760,49.6,81034.13,0.0,-0.9962,0.0,0.72125]
[1778550377798,49.6,81032.43,0.0,-0.99621,0.0,0.7202]
[1778550379611,49.6,81032.32,0.0,-0.99621,0.0,0.72013]
[1778550379663,49.6,81032.32,0.0,-0.99621,0.0,0.72013]
[1778550379810,49.6,81032.32,0.0,-0.99621,0.0,0.72013]
[1778550379813,49.6,81032.18,0.0,-0.99621,0.0,0.72005]
[1778550383840,49.6,81035.46,0.0,-0.9962,0.0,0.72207]
[1778550385854,49.6,81020.67,0.0,-0.99625,0.0,0.71298]
[1778550386861,49.6,81015.1,0.0,-0.99627,0.0,0.70958]
[1778550389546,49.6,81015.39,0.0,-0.99627,0.0,0.70975]
[1778550389558,49.6,81015.39,0.0,-0.99627,0.0,0.70975]
[1778550389680,49.6,81015.39,0.0,-0.99627,0.0,0.70975]
[1778550389808,49.6,81015.39,0.0,-0.99627,0.0,0.70975]
[1778550389752,49.6,81014.87,0.0,-0.99627,0.0,0.70944]
[1778550393910,49.6,81021.19,0.0,-0.99625,0.0,0.71239]
[1778550395924,49.6,81023.1,0.0,-0.99625,0.0,0.71356]
[1778550397188,49.6,81023.1,0.0,-0.99625,0.0,0.71356]
[1778550397309,49.6,81023.1,0.0,-0.99625,0.0,0.71356]
[1778550397560,49.6,81023.1,0.0,-0.99625,0.0,0.71356]
[1778550397661,49.6,81023.56,0.0,-0.99624,0.0,0.71384]
[1778550402973,49.6,81029.6,0.0,-0.99622,0.0,0.71755]
[1778550403980,49.6,81032.85,0.0,-0.99621,0.0,0.71955]
[1778550405091,49.6,81032.85,0.0,-0.99621,0.0,0.71955]
[1778550405138,49.6,81032.85,0.0,-0.99621,0.0,0.71955]
[1778550405308,49.6,81032.85,0.0,-0.99621,0.0,0.71955]
[1778550405389,49.6,81035.34,0.0,-0.9962,0.0,0.72109]
[1778550407001,49.6,81044.45,0.0,-0.99617,0.0,0.72673]
[1778550408011,49.6,81037.89,0.0,-0.99619,0.0,0.72266]
[1778550410325,49.6,81038.64,0.0,-0.99619,0.0,0.72313]
[1778550410329,49.6,81038.64,0.0,-0.99619,0.0,0.72313]
[1778550410558,49.6,81038.64,0.0,-0.99619,0.0,0.72313]
[1778550410659,49.6,81039.79,0.0,-0.99619,0.0,0.72384]
[1778550412036,49.6,81043.78,0.0,-0.99617,0.0,0.72632]
[1778550413043,49.6,81050.37,0.0,-0.99615,0.0,0.73042]
[1778550414050,49.6,81053.47,0.0,-0.99614,0.0,0.73236]
[1778550416830,49.6,81051.38,0.0,-0.99614,0.0,0.73105]
[1778550416066,49.6,81047.11,0.0,-0.99616,0.0,0.72839]
[1778550417057,49.6,81047.11,0.0,-0.99616,0.0,0.72839]
[1778550417314,49.6,81047.11,0.0,-0.99616,0.0,0.72839]
[1778550417560,49.6,81047.11,0.0,-0.99616,0.0,0.72839]
[1778550417661,49.6,81049.06,0.0,-0.99615,0.0,0.7296]
[1778550421101,49.6,81053.56,0.0,-0.99614,0.0,0.73242]
[1778550422108,49.6,81057.96,0.0,-0.99612,0.0,0.73517]
[1778550423624,49.6,81057.96,0.0,-0.99612,0.0,0.73517]
[1778550423630,49.6,81057.96,0.0,-0.99612,0.0,0.73517]
[1778550423808,49.6,81057.96,0.0,-0.99612,0.0,0.73517]
[1778550423663,49.6,81058.02,0.0,-0.99612,0.0,0.73521]
[1778550427143,49.6,81051.14,0.0,-0.99614,0.0,0.7309]
[1778550428075,49.6,81051.14,0.0,-0.99614,0.0,0.7309]
[1778550428149,49.6,81051.14,0.0,-0.99614,0.0,0.7309]
[1778550428312,49.6,81051.14,0.0,-0.99614,0.0,0.7309]
[1778550428368,49.6,81048.31,0.0,-0.99615,0.0,0.72914]
[1778550430166,49.6,81053.97,0.0,-0.99613,0.0,0.73267]
[1778550431173,49.6,81058.4,0.0,-0.99612,0.0,0.73545]
[1778550431938,49.6,81058.4,0.0,-0.99612,0.0,0.73545]
[1778550432002,49.6,81058.4,0.0,-0.99612,0.0,0.73545]
[1778550432061,49.6,81058.4,0.0,-0.99612,0.0,0.73545]
[1778550432180,49.6,81058.09,0.0,-0.99612,0.0,0.73526]
[1778550437215,49.6,81057.31,0.0,-0.99612,0.0,0.73477]
[1778550438192,49.6,81057.31,0.0,-0.99612,0.0,0.73477]
[1778550438308,49.6,81057.31,0.0,-0.99612,0.0,0.73477]
[1778550439111,49.6,81057.45,0.0,-0.99612,0.0,0.73485]
[1778550439308,49.6,81057.45,0.0,-0.99612,0.0,0.73485]
[1778550439387,49.6,81056.8,0.0,-0.99612,0.0,0.73445]
[1778550444831,49.6,81058.85,0.0,-0.99612,0.0,0.73573]
[1778550445059,49.6,81061.06,0.0,-0.99611,0.0,0.73712]
[1778550448292,49.6,81065.17,0.0,-0.99609,0.0,0.73971]
[1778550449823,49.6,81065.17,0.0,-0.99609,0.0,0.73971]
[1778550449299,49.6,81061.21,0.0,-0.99611,0.0,0.73722]
[1778550450058,49.6,81061.21,0.0,-0.99611,0.0,0.73722]
[1778550450306,49.6,81061.16,0.0,-0.99611,0.0,0.73719]
[1778550455341,49.6,81058.49,0.0,-0.99612,0.0,0.73458]
[1778550456438,49.6,81058.49,0.0,-0.99612,0.0,0.73458]
[1778550456487,49.6,81058.49,0.0,-0.99612,0.0,0.73458]
[1778550456558,49.6,81058.49,0.0,-0.99612,0.0,0.73458]
[1778550456615,49.6,81058.14,0.0,-0.99612,0.0,0.73436]
[1778550460387,49.6,81066.8,0.0,-0.99609,0.0,0.73981]
[1778550461393,49.6,81078.26,0.0,-0.99605,0.0,0.74708]
[1778550462400,49.6,81081.81,0.0,-0.99604,0.0,0.74934]
[1778550463407,49.6,81082.71,0.0,-0.99603,0.0,0.74991]
[1778550465058,49.6,81082.59,0.0,-0.99603,0.0,0.74984]
[1778550465065,49.6,81082.59,0.0,-0.99603,0.0,0.74984]
[1778550465309,49.6,81082.59,0.0,-0.99603,0.0,0.74984]
[1778550465421,49.6,81083.03,0.0,-0.99603,0.0,0.75012]
[1778550467718,49.6,81086.9,0.0,-0.99602,0.0,0.75259]
[1778550468820,49.6,81086.9,0.0,-0.99602,0.0,0.75259]
[1778550469060,49.6,81085.79,0.0,-0.99602,0.0,0.75188]
[1778550469449,49.6,81085.48,0.0,-0.99602,0.0,0.75168]
[1778550470457,49.6,81082.67,0.0,-0.99603,0.0,0.74989]
[1778550471464,49.6,81078.89,0.0,-0.99605,0.0,0.74748]
[1778550473701,49.6,81079.26,0.0,-0.99605,0.0,0.74771]
[1778550473811,49.6,81079.26,0.0,-0.99605,0.0,0.74771]
[1778550473912,49.6,81079.96,0.0,-0.99604,0.0,0.74816]
[1778550477481,49.6,81081.67,0.0,-0.99604,0.0,0.74925]
[1778550477558,49.6,81081.67,0.0,-0.99604,0.0,0.74925]
[1778550477580,49.6,81081.06,0.0,-0.99604,0.0,0.74886]
[1778550479522,49.6,81084.85,0.0,-0.99603,0.0,0.75128]
[1778550480529,49.6,81097.45,0.0,-0.99598,0.0,0.75938]
[1778550481536,49.6,81100.35,0.0,-0.99597,0.0,0.76125]
[1778550482543,49.6,81100.21,0.0,-0.99597,0.0,0.76116]
[1778550483594,49.6,81100.21,0.0,-0.99597,0.0,0.76116]
[1778550483699,49.6,81100.21,0.0,-0.99597,0.0,0.76116]
[1778550483808,49.6,81100.21,0.0,-0.99597,0.0,0.76116]
[1778550483880,49.6,81101.22,0.0,-0.99596,0.0,0.76181]
[1778550484557,49.6,81087.29,0.0,-0.99602,0.0,0.75284]
[1778550485753,49.6,81087.29,0.0,-0.99602,0.0,0.75284]
[1778550485757,49.6,81087.29,0.0,-0.99602,0.0,0.75284]
[1778550485809,49.6,81087.29,0.0,-0.99602,0.0,0.75284]
[1778550485851,49.6,81088.28,0.0,-0.99601,0.0,0.75348]
[1778550486571,49.6,81093.13,0.0,-0.99599,0.0,0.75659]
[1778550487578,49.6,81098.52,0.0,-0.99597,0.0,0.76007]
[1778550489592,49.6,81107.56,0.0,-0.99594,0.0,0.76593]
[1778550490423,49.6,81107.56,0.0,-0.99594,0.0,0.76593]
[1778550490489,49.6,81107.56,0.0,-0.99594,0.0,0.76593]
[1778550490562,49.6,81107.56,0.0,-0.99594,0.0,0.76593]
[1778550490599,49.6,81109.98,0.0,-0.99593,0.0,0.7675]
[1778550492613,49.6,81114.63,0.0,-0.99591,0.0,0.77054]
[1778550496792,49.6,81116.1,0.0,-0.99591,0.0,0.7715]
[1778550496808,49.6,81116.1,0.0,-0.99591,0.0,0.7715]
[1778550496846,49.6,81116.1,0.0,-0.99591,0.0,0.7715]
[1778550496893,49.6,81115.39,0.0,-0.99591,0.0,0.77103]
[1778550497058,49.6,81115.39,0.0,-0.99591,0.0,0.77103]
[1778550497648,49.6,81122.47,0.0,-0.99588,0.0,0.77567]
[1778550499662,49.6,81122.96,0.0,-0.99588,0.0,0.77599]
[1778550500669,49.6,81116.76,0.0,-0.99591,0.0,0.77193]
[1778550501676,49.6,81098.9,0.0,-0.99597,0.0,0.76031]
[1778550502683,49.6,81091.36,0.0,-0.996,0.0,0.75546]
[1778550503690,49.6,81091.1,0.0,-0.996,0.0,0.75529]
[1778550504697,49.6,81094.05,0.0,-0.99599,0.0,0.75719]
[1778550505833,49.6,81094.05,0.0,-0.99599,0.0,0.75719]
[1778550505908,49.6,81094.05,0.0,-0.99599,0.0,0.75719]
[1778550509269,49.6,81091.91,0.0,-0.996,0.0,0.75581]
[1778550509275,49.6,81091.91,0.0,-0.996,0.0,0.75581]
[1778550509308,49.6,81091.91,0.0,-0.996,0.0,0.75581]
[1778550510739,49.6,81094.01,0.0,-0.99599,0.0,0.75716]
[1778550511746,49.6,81098.11,0.0,-0.99598,0.0,0.75885]
[1778550513451,49.6,81097.2,0.0,-0.99598,0.0,0.75827]
[1778550513518,49.6,81097.2,0.0,-0.99598,0.0,0.75827]
[1778550513558,49.6,81097.2,0.0,-0.99598,0.0,0.75827]
[1778550513760,49.6,81112.91,0.0,-0.99592,0.0,0.76845]
[1778550514767,49.6,81111.75,0.0,-0.99593,0.0,0.7677]
[1778550518800,49.6,81106.15,0.0,-0.99595,0.0,0.76406]
[1778550519806,49.6,81096.31,0.0,-0.99599,0.0,0.75769]
[1778550520775,49.6,81096.31,0.0,-0.99599,0.0,0.75769]
[1778550520808,49.6,81096.31,0.0,-0.99599,0.0,0.75769]
[1778550520874,49.6,81096.31,0.0,-0.99599,0.0,0.75769]
[1778550520877,49.6,81096.61,0.0,-0.99599,0.0,0.75789]
[1778550521057,49.6,81096.61,0.0,-0.99599,0.0,0.75789]
[1778550521820,49.6,81095.97,0.0,-0.99599,0.0,0.75748]
[1778550522827,49.6,81099.42,0.0,-0.99598,0.0,0.7597]
[1778550523834,49.6,81097.26,0.0,-0.99598,0.0,0.75831]
[1778550524001,49.6,81097.26,0.0,-0.99598,0.0,0.75831]
[1778550524078,49.6,81097.26,0.0,-0.99598,0.0,0.75831]
[1778550527863,49.6,81107.83,0.0,-0.99594,0.0,0.76515]
[1778550528620,49.6,81107.83,0.0,-0.99594,0.0,0.76515]
[1778550528713,49.6,81107.83,0.0,-0.99594,0.0,0.76515]
[1778550528810,49.6,81107.83,0.0,-0.99594,0.0,0.76515]
[1778550528869,49.6,81118.9,0.0,-0.9959,0.0,0.77237]
[1778550529876,49.6,81118.33,0.0,-0.9959,0.0,0.77199]
[1778550534806,49.6,81119.73,0.0,-0.9959,0.0,0.77291]
[1778550534917,49.6,81116.12,0.0,-0.99591,0.0,0.77055]
[1778550535036,49.6,81116.12,0.0,-0.99591,0.0,0.77055]
[1778550535058,49.6,81116.12,0.0,-0.99591,0.0,0.77055]
[1778550535926,49.6,81115.6,0.0,-0.99591,0.0,0.77021]
[1778550536352,49.6,81115.6,0.0,-0.99591,0.0,0.77021]
[1778550536933,49.6,81116.45,0.0,-0.99591,0.0,0.77076]
[1778550538946,49.6,81118.59,0.0,-0.9959,0.0,0.77217]
[1778550540154,49.6,81118.85,0.0,-0.9959,0.0,0.77234]
[1778550540960,49.6,81118.51,0.0,-0.9959,0.0,0.77211]
[1778550545995,49.6,81115.31,0.0,-0.99592,0.0,0.77002]
[1778550548020,49.6,81120.91,0.0,-0.99589,0.0,0.77369]
[1778550550584,49.6,81122.0,0.0,-0.99589,0.0,0.7744]
[1778550550807,49.6,81122.0,0.0,-0.99589,0.0,0.7744]
[1778550550907,49.6,81120.18,0.0,-0.9959,0.0,0.77321]
[1778550551060,49.6,81120.18,0.0,-0.9959,0.0,0.77321]
[1778550551162,49.6,81119.93,0.0,-0.9959,0.0,0.77304]
[1778550554545,49.6,81120.65,0.0,-0.9959,0.0,0.77351]
[1778550554558,49.6,81120.65,0.0,-0.9959,0.0,0.77351]
[1778550555060,49.6,81116.13,0.0,-0.99591,0.0,0.77056]
[1778550560274,49.6,81115.67,0.0,-0.99591,0.0,0.77026]
[1778550560308,49.6,81115.67,0.0,-0.99591,0.0,0.77026]
[1778550560430,49.6,81115.67,0.0,-0.99591,0.0,0.77026]
[1778550560558,49.6,81115.67,0.0,-0.99591,0.0,0.77026]
[1778550560600,49.6,81116.52,0.0,-0.99591,0.0,0.77081]
[1778550561102,49.6,81118.96,0.0,-0.9959,0.0,0.77241]
[1778550562109,49.6,81116.87,0.0,-0.99591,0.0,0.77104]
[1778550563899,49.6,81116.87,0.0,-0.99591,0.0,0.77104]
[1778550564061,49.6,81115.62,0.0,-0.99591,0.0,0.77022]
[1778550565130,49.6,81112.1,0.0,-0.99593,0.0,0.76793]
[1778550567744,49.6,81112.56,0.0,-0.99593,0.0,0.76823]
[1778550567808,49.6,81112.56,0.0,-0.99593,0.0,0.76823]
[1778550567918,49.6,81112.56,0.0,-0.99593,0.0,0.76823]
[1778550567994,49.6,81113.75,0.0,-0.99592,0.0,0.769]
[1778550568073,49.6,81113.75,0.0,-0.99592,0.0,0.769]
[1778550568151,49.6,81118.21,0.0,-0.9959,0.0,0.77192]
[1778550569158,49.6,81120.61,0.0,-0.9959,0.0,0.77349]
[1778550571172,49.6,81123.45,0.0,-0.99589,0.0,0.77439]
[1778550576148,49.6,81123.71,0.0,-0.99589,0.0,0.77456]
[1778550576310,49.6,81123.71,0.0,-0.99589,0.0,0.77456]
[1778550576325,49.6,81129.81,0.0,-0.99587,0.0,0.77857]
[1778550577214,49.6,81132.43,0.0,-0.99585,0.0,0.7803]
[1778550579686,49.6,81131.65,0.0,-0.99586,0.0,0.77979]
[1778550579809,49.6,81131.65,0.0,-0.99586,0.0,0.77979]
[1778550579890,49.6,81128.82,0.0,-0.99587,0.0,0.77792]
[1778550582977,49.6,81128.81,0.0,-0.99587,0.0,0.77791]
[1778550583058,49.6,81128.75,0.0,-0.99587,0.0,0.77787]
[1778550584263,49.6,81130.73,0.0,-0.99586,0.0,0.77918]
[1778550589974,49.6,81132.49,0.0,-0.99585,0.0,0.78034]
[1778550590068,49.6,81133.22,0.0,-0.99585,0.0,0.78082]
[1778550590305,49.6,81133.02,0.0,-0.99585,0.0,0.78069]
[1778550595340,49.6,81133.6,0.0,-0.99585,0.0,0.78108]
[1778550597354,49.6,81136.41,0.0,-0.99584,0.0,0.78294]
[1778550602390,49.6,81133.85,0.0,-0.99585,0.0,0.78124]
[1778550603397,49.6,81146.0,0.0,-0.9958,0.0,0.78931]
[1778550604559,49.6,81146.0,0.0,-0.9958,0.0,0.78931]
[1778550604808,49.6,81146.0,0.0,-0.9958,0.0,0.78931]
[1778550604879,49.6,81149.62,0.0,-0.99579,0.0,0.79173]
[1778550605411,49.6,81162.82,0.0,-0.99574,0.0,0.8006]
[1778550606418,49.6,81167.68,0.0,-0.99572,0.0,0.80389]
[1778550608432,49.6,81170.29,0.0,-0.99571,0.0,0.80565]
[1778550611677,49.6,81168.77,0.0,-0.99571,0.0,0.80462]
[1778550611686,49.6,81163.78,0.0,-0.99573,0.0,0.80125]
[1778550613467,49.6,81165.63,0.0,-0.99572,0.0,0.8025]
[1778550614308,49.6,81165.63,0.0,-0.99572,0.0,0.8025]
[1778550614474,49.6,81162.86,0.0,-0.99574,0.0,0.80063]
[1778550616273,49.6,81161.71,0.0,-0.99574,0.0,0.79985]
[1778550616307,49.6,81161.71,0.0,-0.99574,0.0,0.79985]
[1778550616488,49.6,81162.33,0.0,-0.99574,0.0,0.80027]
[1778550617495,49.6,81166.95,0.0,-0.99572,0.0,0.80339]
[1778550618502,49.6,81169.89,0.0,-0.99571,0.0,0.80538]
[1778550620516,49.6,81177.89,0.0,-0.99568,0.0,0.81083]
[1778550621523,49.6,81177.85,0.0,-0.99568,0.0,0.8108]
[1778550623217,49.6,81179.05,0.0,-0.99567,0.0,0.81162]
[1778550623309,49.6,81179.05,0.0,-0.99567,0.0,0.81162]
[1778550624544,49.6,81181.35,0.0,-0.99566,0.0,0.81319]
[1778550627749,49.6,81180.69,0.0,-0.99566,0.0,0.81274]
[1778550627808,49.6,81180.69,0.0,-0.99566,0.0,0.81274]
[1778550627897,49.6,81174.72,0.0,-0.99569,0.0,0.80867]
[1778550629581,49.6,81177.82,0.0,-0.99568,0.0,0.81078]
[1778550631439,49.6,81179.34,0.0,-0.99567,0.0,0.81182]
[1778550631558,49.6,81179.34,0.0,-0.99567,0.0,0.81182]
[1778550631594,49.6,81178.55,0.0,-0.99568,0.0,0.81028]
[1778550632601,49.6,81182.02,0.0,-0.99566,0.0,0.81265]
[1778550633608,49.6,81202.0,0.0,-0.99558,0.0,0.82641]
[1778550634616,49.6,81208.61,0.0,-0.99556,0.0,0.831]
[1778550635623,49.6,81203.78,0.0,-0.99558,0.0,0.82764]
[1778550636631,49.6,81187.49,0.0,-0.99564,0.0,0.8164]
[1778550637637,49.6,81183.43,0.0,-0.99566,0.0,0.81361]
[1778550638644,49.6,81181.93,0.0,-0.99566,0.0,0.81259]
[1778550643681,49.6,81181.85,0.0,-0.99567,0.0,0.81253]
[1778550645696,49.6,81183.91,0.0,-0.99566,0.0,0.81394]
[1778550646703,49.6,81185.81,0.0,-0.99565,0.0,0.81525]
[1778550647710,49.6,81181.09,0.0,-0.99567,0.0,0.81201]
[1778550651751,49.6,81178.38,0.0,-0.99568,0.0,0.81016]
[1778550652751,49.6,81167.03,0.0,-0.99572,0.0,0.80245]
[1778550653727,49.6,81167.03,0.0,-0.99572,0.0,0.80245]
[1778550653809,49.6,81167.03,0.0,-0.99572,0.0,0.80245]
[1778550653823,49.6,81164.36,0.0,-0.99574,0.0,0.80065]
[1778550654765,49.6,81166.51,0.0,-0.99573,0.0,0.8021]
[1778550655772,49.6,81174.46,0.0,-0.99569,0.0,0.80749]
[1778550656779,49.6,81175.29,0.0,-0.99569,0.0,0.80806]
[1778550657786,49.6,81173.49,0.0,-0.9957,0.0,0.80683]
[1778550659087,49.6,81173.49,0.0,-0.9957,0.0,0.80683]
[1778550659313,49.6,81172.11,0.0,-0.9957,0.0,0.8059]
[1778550660030,49.6,81171.48,0.0,-0.99571,0.0,0.80547]
[1778550661037,49.6,81174.11,0.0,-0.9957,0.0,0.80726]
[1778550661814,49.6,81177.7,0.0,-0.99568,0.0,0.8097]
[1778550664835,49.6,81183.4,0.0,-0.99566,0.0,0.81359]
[1778550665843,49.6,81185.24,0.0,-0.99565,0.0,0.81485]
[1778550667857,49.6,81186.71,0.0,-0.99565,0.0,0.81586]
[1778550668864,49.6,81195.34,0.0,-0.99561,0.0,0.8218]
[1778550669420,49.6,81195.34,0.0,-0.99561,0.0,0.8218]
[1778550669871,49.6,81204.27,0.0,-0.99557,0.0,0.82798]
[1778550670878,49.6,81206.64,0.0,-0.99556,0.0,0.82963]
[1778550672309,49.6,81207.77,0.0,-0.99556,0.0,0.83042]
[1778550673899,49.6,81210.07,0.0,-0.99555,0.0,0.83202]
[1778550675299,49.6,81210.43,0.0,-0.99555,0.0,0.83227]
[1778550675308,49.6,81210.43,0.0,-0.99555,0.0,0.83227]
[1778550675913,49.6,81208.36,0.0,-0.99556,0.0,0.83083]
[1778550676920,49.6,81205.02,0.0,-0.99557,0.0,0.82851]
[1778550677927,49.6,81201.24,0.0,-0.99559,0.0,0.82588]
[1778550678934,49.6,81199.65,0.0,-0.99559,0.0,0.82478]
[1778550679513,49.6,81199.65,0.0,-0.99559,0.0,0.82478]
[1778550679563,49.6,81199.65,0.0,-0.99559,0.0,0.82478]
[1778550681961,49.6,81208.38,0.0,-0.99556,0.0,0.83084]
[1778550682966,49.6,81234.58,0.0,-0.99545,0.0,0.84927]
[1778550683973,49.6,81241.76,0.0,-0.99542,0.0,0.85438]
[1778550684980,49.6,81244.52,0.0,-0.99541,0.0,0.85635]
[1778550686998,49.6,81241.44,0.0,-0.99542,0.0,0.85415]
[1778550689012,49.6,81254.15,0.0,-0.99537,0.0,0.86325]
[1778550690019,49.6,81260.92,0.0,-0.99534,0.0,0.86813]
[1778550691026,49.6,81263.76,0.0,-0.99533,0.0,0.86914]
[1778550692033,49.6,81259.02,0.0,-0.99535,0.0,0.86571]
[1778550694048,49.6,81278.38,0.0,-0.99527,0.0,0.87977]
[1778550695054,49.6,81289.65,0.0,-0.99522,0.0,0.88805]
[1778550696061,49.6,81292.3,0.0,-0.99521,0.0,0.89]
[1778550698075,49.6,81290.07,0.0,-0.99522,0.0,0.88836]
[1778550699082,49.6,81287.53,0.0,-0.99523,0.0,0.88648]
[1778550700011,49.6,81287.53,0.0,-0.99523,0.0,0.88648]
[1778550700058,49.6,81287.53,0.0,-0.99523,0.0,0.88648]
[1778550700089,49.6,81285.28,0.0,-0.99524,0.0,0.88483]
[1778550701096,49.6,81280.54,0.0,-0.99526,0.0,0.88135]
[1778550702103,49.6,81269.61,0.0,-0.99531,0.0,0.87338]
[1778550703111,49.6,81268.0,0.0,-0.99531,0.0,0.87221]
[1778550704118,49.6,81275.45,0.0,-0.99528,0.0,0.87763]
[1778550705125,49.6,81277.89,0.0,-0.99527,0.0,0.87941]
[1778550707139,49.6,81281.4,0.0,-0.99525,0.0,0.88198]
[1778550708146,49.6,81284.96,0.0,-0.99524,0.0,0.88459]
[1778550709153,49.6,81287.66,0.0,-0.99523,0.0,0.88658]
[1778550709815,49.6,81287.66,0.0,-0.99523,0.0,0.88658]
[1778550710160,49.6,81287.71,0.0,-0.99523,0.0,0.88662]
[1778550712046,49.6,81286.37,0.0,-0.99523,0.0,0.88563]
[1778550712059,49.6,81286.37,0.0,-0.99523,0.0,0.88563]
[1778550713182,49.6,81280.54,0.0,-0.99526,0.0,0.88135]
[1778550714867,49.6,81280.54,0.0,-0.99526,0.0,0.88135]
[1778550715057,49.6,81280.54,0.0,-0.99526,0.0,0.88135]
[1778550715159,49.6,81277.29,0.0,-0.99527,0.0,0.87898]
[1778550716801,49.6,81280.19,0.0,-0.99526,0.0,0.8811]
[1778550716809,49.6,81280.19,0.0,-0.99526,0.0,0.8811]
[1778550716902,49.6,81274.57,0.0,-0.99528,0.0,0.87699]
[1778550717210,49.6,81271.35,0.0,-0.9953,0.0,0.87465]
[1778550718481,49.6,81271.35,0.0,-0.9953,0.0,0.87465]
[1778550718558,49.6,81271.35,0.0,-0.9953,0.0,0.87465]
[1778550719669,49.6,81269.13,0.0,-0.99531,0.0,0.87303]
[1778550719808,49.6,81269.13,0.0,-0.99531,0.0,0.87303]
[1778550719886,49.6,81271.64,0.0,-0.9953,0.0,0.87486]
[1778550720231,49.6,81274.55,0.0,-0.99528,0.0,0.87698]
[1778550721613,49.6,81274.55,0.0,-0.99528,0.0,0.87698]
[1778550721809,49.6,81274.55,0.0,-0.99528,0.0,0.87698]
[1778550724532,49.6,81274.29,0.0,-0.99528,0.0,0.87679]
[1778550724559,49.6,81274.29,0.0,-0.99528,0.0,0.87679]
[1778550724600,49.6,81274.29,0.0,-0.99528,0.0,0.87679]
[1778550724807,49.6,81274.29,0.0,-0.99528,0.0,0.87679]
[1778550724851,49.6,81278.91,0.0,-0.99526,0.0,0.88016]
[1778550725266,49.6,81284.72,0.0,-0.99524,0.0,0.88442]
[1778550726930,49.6,81284.72,0.0,-0.99524,0.0,0.88442]
[1778550727058,49.6,81284.72,0.0,-0.99524,0.0,0.88442]
[1778550727280,49.6,81277.45,0.0,-0.99527,0.0,0.87909]
[1778550728287,49.6,81272.42,0.0,-0.99529,0.0,0.87542]
[1778550729819,49.6,81272.42,0.0,-0.99529,0.0,0.87542]
[1778550730057,49.6,81272.42,0.0,-0.99529,0.0,0.87542]
[1778550730158,49.6,81271.11,0.0,-0.9953,0.0,0.87447]
[1778550732668,49.6,81269.63,0.0,-0.9953,0.0,0.87339]
[1778550732808,49.6,81269.63,0.0,-0.9953,0.0,0.87339]
[1778550735718,49.6,81268.17,0.0,-0.99531,0.0,0.87233]
[1778550735808,49.6,81268.17,0.0,-0.99531,0.0,0.87233]
[1778550735909,49.6,81264.1,0.0,-0.99533,0.0,0.86938]
[1778550736344,49.6,81259.99,0.0,-0.99535,0.0,0.86641]
[1778550737351,49.6,81255.45,0.0,-0.99537,0.0,0.86314]
[1778550738962,49.6,81255.45,0.0,-0.99537,0.0,0.86314]
[1778550739060,49.6,81255.45,0.0,-0.99537,0.0,0.86314]
[1778550739066,49.6,81251.9,0.0,-0.99538,0.0,0.86059]
[1778550739346,49.6,81251.9,0.0,-0.99538,0.0,0.86059]
[1778550739558,49.6,81251.9,0.0,-0.99538,0.0,0.86059]
[1778550739579,49.6,81251.2,0.0,-0.99538,0.0,0.86009]
[1778550740372,49.6,81248.05,0.0,-0.9954,0.0,0.85783]
[1778550741379,49.6,81254.93,0.0,-0.99537,0.0,0.86277]
[1778550743558,49.6,81254.71,0.0,-0.99537,0.0,0.86261]
[1778550743811,49.6,81254.71,0.0,-0.99537,0.0,0.86261]
[1778550743830,49.6,81251.62,0.0,-0.99538,0.0,0.86039]
[1778550747421,49.6,81248.21,0.0,-0.9954,0.0,0.85794]
[1778550749504,49.6,81245.97,0.0,-0.99541,0.0,0.85634]
[1778550749558,49.6,81245.97,0.0,-0.99541,0.0,0.85634]
[1778550749884,49.6,81245.97,0.0,-0.99541,0.0,0.85634]
[1778550750059,49.6,81245.97,0.0,-0.99541,0.0,0.85634]
[1778550750160,49.6,81245.05,0.0,-0.99541,0.0,0.85569]
[1778550751491,49.6,81246.96,0.0,-0.99541,0.0,0.85601]
[1778550755333,49.6,81247.53,0.0,-0.9954,0.0,0.85642]
[1778550755559,49.6,81247.53,0.0,-0.9954,0.0,0.85642]
[1778550758636,49.6,81244.97,0.0,-0.99542,0.0,0.85459]
[1778550758803,49.6,81244.97,0.0,-0.99542,0.0,0.85459]
[1778550758810,49.6,81244.97,0.0,-0.99542,0.0,0.85459]
[1778550758819,49.6,81247.22,0.0,-0.99541,0.0,0.8562]
[1778550764582,49.6,81245.26,0.0,-0.99541,0.0,0.8548]
[1778550767603,49.6,81240.42,0.0,-0.99543,0.0,0.85135]
[1778550768610,49.6,81235.12,0.0,-0.99546,0.0,0.84758]
[1778550770243,49.6,81235.12,0.0,-0.99546,0.0,0.84758]
[1778550770308,49.6,81234.72,0.0,-0.99546,0.0,0.8473]
[1778550770630,49.6,81234.72,0.0,-0.99546,0.0,0.8473]
[1778550770812,49.6,81234.72,0.0,-0.99546,0.0,0.8473]
[1778550770863,49.6,81234.69,0.0,-0.99546,0.0,0.84728]
[1778550771631,49.6,81243.38,0.0,-0.99542,0.0,0.85346]
[1778550772638,49.6,81243.7,0.0,-0.99542,0.0,0.85368]
[1778550773446,49.6,81243.7,0.0,-0.99542,0.0,0.85368]
[1778550773557,49.6,81243.7,0.0,-0.99542,0.0,0.85368]
[1778550776823,49.6,81246.69,0.0,-0.99541,0.0,0.85582]
[1778550777011,49.6,81246.69,0.0,-0.99541,0.0,0.85582]
[1778550777076,49.6,81246.69,0.0,-0.99541,0.0,0.85582]
[1778550777112,49.6,81248.59,0.0,-0.9954,0.0,0.85718]
[1778550777673,49.6,81241.16,0.0,-0.99543,0.0,0.85187]
[1778550779118,49.6,81241.16,0.0,-0.99543,0.0,0.85187]
[1778550779187,49.6,81236.85,0.0,-0.99545,0.0,0.84881]
[1778550779310,49.6,81236.85,0.0,-0.99545,0.0,0.84881]
[1778550780694,49.6,81231.44,0.0,-0.99547,0.0,0.84498]
[1778550783079,49.6,81232.02,0.0,-0.99547,0.0,0.84539]
[1778550783162,49.6,81229.1,0.0,-0.99548,0.0,0.84333]
[1778550783309,49.6,81229.1,0.0,-0.99548,0.0,0.84333]
[1778550784722,49.6,81232.53,0.0,-0.99547,0.0,0.84575]
[1778550788750,49.6,81228.55,0.0,-0.99548,0.0,0.84294]
[1778550789757,49.6,81237.3,0.0,-0.99545,0.0,0.84913]
[1778550791044,49.6,81237.3,0.0,-0.99545,0.0,0.84913]
[1778550791064,49.6,81237.3,0.0,-0.99545,0.0,0.84913]
[1778550791771,49.6,81225.8,0.0,-0.9955,0.0,0.841]
[1778550792274,49.6,81225.8,0.0,-0.9955,0.0,0.841]
[1778550792308,49.6,81225.8,0.0,-0.9955,0.0,0.841]
[1778550793217,49.6,81225.8,0.0,-0.9955,0.0,0.841]
[1778550792778,49.6,81225.37,0.0,-0.9955,0.0,0.8407]
[1778550793307,49.6,81225.37,0.0,-0.9955,0.0,0.8407]
[1778550793786,49.6,81230.62,0.0,-0.99548,0.0,0.8444]
[1778550795274,49.6,81227.97,0.0,-0.99549,0.0,0.84253]
[1778550795308,49.6,81227.97,0.0,-0.99549,0.0,0.84253]
[1778550795799,49.6,81222.9,0.0,-0.99551,0.0,0.83896]
[1778550796907,49.6,81222.9,0.0,-0.99551,0.0,0.83896]
[1778550797059,49.6,81222.9,0.0,-0.99551,0.0,0.83896]
[1778550797128,49.6,81220.7,0.0,-0.99552,0.0,0.83742]
[1778550798039,49.6,81220.7,0.0,-0.99552,0.0,0.83742]
[1778550798063,49.6,81220.7,0.0,-0.99552,0.0,0.83742]
[1778550800144,49.6,81223.13,0.0,-0.99551,0.0,0.83912]
[1778550800160,49.6,81228.95,0.0,-0.99548,0.0,0.84322]
[1778550800308,49.6,81228.95,0.0,-0.99548,0.0,0.84322]
[1778550801280,49.6,81228.89,0.0,-0.99548,0.0,0.84318]
[1778550801308,49.6,81228.89,0.0,-0.99548,0.0,0.84318]
[1778550801841,49.6,81224.46,0.0,-0.9955,0.0,0.84006]
[1778550803256,49.6,81224.46,0.0,-0.9955,0.0,0.84006]
[1778550803307,49.6,81223.72,0.0,-0.9955,0.0,0.83954]
[1778550805874,49.6,81218.85,0.0,-0.99552,0.0,0.83612]
[1778550806440,49.6,81218.85,0.0,-0.99552,0.0,0.83612]
[1778550806558,49.6,81218.85,0.0,-0.99552,0.0,0.83612]
[1778550807674,49.6,81217.14,0.0,-0.99553,0.0,0.83492]
[1778550807810,49.6,81217.14,0.0,-0.99553,0.0,0.83492]
[1778550807911,49.6,81218.34,0.0,-0.99553,0.0,0.83576]
[1778550810721,49.6,81219.45,0.0,-0.99552,0.0,0.83654]
[1778550810811,49.6,81219.45,0.0,-0.99552,0.0,0.83654]
[1778550812923,49.6,81215.65,0.0,-0.99554,0.0,0.83286]
[1778550814068,49.6,81215.65,0.0,-0.99554,0.0,0.83286]
[1778550814163,49.6,81215.24,0.0,-0.99555,0.0,0.83258]
[1778550814311,49.6,81215.24,0.0,-0.99555,0.0,0.83258]
[1778550816742,49.6,81215.54,0.0,-0.99554,0.0,0.83279]
[1778550816816,49.6,81215.54,0.0,-0.99554,0.0,0.83279]
[1778550819972,49.6,81212.1,0.0,-0.99556,0.0,0.83039]
[1778550820568,49.6,81212.1,0.0,-0.99556,0.0,0.83039]
[1778550820809,49.6,81212.1,0.0,-0.99556,0.0,0.83039]
[1778550820979,49.6,81209.33,0.0,-0.99557,0.0,0.82846]
[1778550821986,49.6,81201.74,0.0,-0.9956,0.0,0.8232]
[1778550822484,49.6,81201.74,0.0,-0.9956,0.0,0.8232]
[1778550822559,49.6,81201.74,0.0,-0.9956,0.0,0.8232]
[1778550822993,49.6,81198.74,0.0,-0.99561,0.0,0.82112]
[1778550824898,49.6,81197.16,0.0,-0.99562,0.0,0.82003]
[1778550825060,49.6,81197.16,0.0,-0.99562,0.0,0.82003]
[1778550829315,49.6,81196.65,0.0,-0.99562,0.0,0.81968]
[1778550829512,49.6,81196.65,0.0,-0.99562,0.0,0.81968]
[1778550829557,49.6,81196.65,0.0,-0.99562,0.0,0.81968]
[1778550830042,49.6,81197.3,0.0,-0.99562,0.0,0.82013]
[1778550833074,49.6,81200.61,0.0,-0.99561,0.0,0.82241]
[1778550834425,49.6,81201.96,0.0,-0.9956,0.0,0.82335]
[1778550834558,49.6,81201.96,0.0,-0.9956,0.0,0.82335]
[1778550834821,49.6,81201.96,0.0,-0.9956,0.0,0.82335]
[1778550835059,49.6,81201.96,0.0,-0.9956,0.0,0.82335]
[1778550835088,49.6,81202.26,0.0,-0.9956,0.0,0.82356]
[1778550839121,49.6,81203.69,0.0,-0.99559,0.0,0.82455]
[1778550839309,49.6,81203.69,0.0,-0.99559,0.0,0.82455]
[1778550842397,49.6,81202.45,0.0,-0.9956,0.0,0.82369]
[1778550842558,49.6,81202.45,0.0,-0.9956,0.0,0.82369]
[1778550843144,49.6,81202.04,0.0,-0.9956,0.0,0.8234]
[1778550844375,49.6,81201.87,0.0,-0.9956,0.0,0.82329]
[1778550844558,49.6,81201.87,0.0,-0.9956,0.0,0.82329]
[1778550849131,49.6,81201.06,0.0,-0.9956,0.0,0.82273]
[1778550849309,49.6,81201.06,0.0,-0.9956,0.0,0.82273]
[1778550849187,49.6,81200.16,0.0,-0.99561,0.0,0.8221]
[1778550851118,49.6,81202.41,0.0,-0.9956,0.0,0.82366]
[1778550851314,49.6,81202.41,0.0,-0.9956,0.0,0.82366]
[1778550856236,49.6,81216.75,0.0,-0.99554,0.0,0.83363]
[1778550856572,49.6,81216.75,0.0,-0.99554,0.0,0.83363]
[1778550856807,49.6,81216.75,0.0,-0.99554,0.0,0.83363]
[1778550857243,49.6,81225.33,0.0,-0.9955,0.0,0.83965]
[1778550858250,49.6,81224.6,0.0,-0.99551,0.0,0.83913]
[1778550858650,49.6,81224.6,0.0,-0.99551,0.0,0.83913]
[1778550858809,49.6,81224.6,0.0,-0.99551,0.0,0.83913]
[1778550859257,49.6,81224.13,0.0,-0.99551,0.0,0.8388]
[1778550861641,49.6,81221.87,0.0,-0.99552,0.0,0.83722]
[1778550861810,49.6,81221.87,0.0,-0.99552,0.0,0.83722]
[1778550864194,49.6,81222.68,0.0,-0.99551,0.0,0.83778]
[1778550864307,49.6,81222.68,0.0,-0.99551,0.0,0.83778]
[1778550864292,49.6,81223.53,0.0,-0.99551,0.0,0.83838]
[1778550867056,49.6,81221.79,0.0,-0.99552,0.0,0.83716]
[1778550867309,49.6,81221.79,0.0,-0.99552,0.0,0.83716]
[1778550869327,49.6,81215.78,0.0,-0.99554,0.0,0.83295]
[1778550869540,49.6,81215.78,0.0,-0.99554,0.0,0.83295]
[1778550869561,49.6,81215.78,0.0,-0.99554,0.0,0.83295]
[1778550870334,49.6,81211.42,0.0,-0.99556,0.0,0.82991]
[1778550870425,49.6,81211.42,0.0,-0.99556,0.0,0.82991]
[1778550870558,49.6,81211.42,0.0,-0.99556,0.0,0.82991]
[1778550874982,49.6,81210.75,0.0,-0.99557,0.0,0.82843]
[1778550875058,49.6,81210.75,0.0,-0.99557,0.0,0.82843]
[1778550875256,49.6,81210.75,0.0,-0.99557,0.0,0.82843]
[1778550875307,49.6,81210.75,0.0,-0.99557,0.0,0.82843]
[1778550875357,49.6,81201.43,0.0,-0.99561,0.0,0.82197]
[1778550875369,49.6,81209.11,0.0,-0.99558,0.0,0.82729]
[1778550876376,49.6,81208.97,0.0,-0.99558,0.0,0.82719]
[1778550877384,49.6,81202.48,0.0,-0.9956,0.0,0.8227]
[1778550879398,49.6,81201.45,0.0,-0.99561,0.0,0.82199]
[1778550880799,49.6,81201.45,0.0,-0.99561,0.0,0.82199]
[1778550880808,49.6,81201.45,0.0,-0.99561,0.0,0.82199]
[1778550882664,49.6,81203.35,0.0,-0.9956,0.0,0.8233]
[1778550882808,49.6,81203.35,0.0,-0.9956,0.0,0.8233]
[1778550882901,49.6,81202.87,0.0,-0.9956,0.0,0.82297]
[1778550886146,49.6,81202.28,0.0,-0.9956,0.0,0.82256]
[1778550886309,49.6,81202.28,0.0,-0.9956,0.0,0.82256]
[1778550886448,49.6,81207.29,0.0,-0.99558,0.0,0.82603]
[1778550888637,49.6,81208.74,0.0,-0.99558,0.0,0.82703]
[1778550888809,49.6,81208.74,0.0,-0.99558,0.0,0.82703]
[1778550888859,49.6,81210.96,0.0,-0.99557,0.0,0.82858]
[1778550892711,49.6,81210.77,0.0,-0.99557,0.0,0.82844]
[1778550892808,49.6,81210.77,0.0,-0.99557,0.0,0.82844]
[1778550893497,49.6,81204.75,0.0,-0.99559,0.0,0.82427]
[1778550894531,49.6,81201.4,0.0,-0.99561,0.0,0.82195]
[1778550895432,49.6,81201.4,0.0,-0.99561,0.0,0.82195]
[1778550895614,49.6,81182.5,0.0,-0.99568,0.0,0.80898]
[1778550896518,49.6,81182.0,0.0,-0.99569,0.0,0.80864]
[1778550898369,49.6,81182.0,0.0,-0.99569,0.0,0.80864]
[1778550898492,49.6,81180.73,0.0,-0.99569,0.0,0.80778]
[1778550898532,49.6,81179.9,0.0,-0.99569,0.0,0.80721]
[1778550900546,49.6,81176.58,0.0,-0.99571,0.0,0.80496]
[1778550901553,49.6,81182.39,0.0,-0.99568,0.0,0.80891]
[1778550902410,49.6,81182.39,0.0,-0.99568,0.0,0.80891]
[1778550902561,49.6,81182.39,0.0,-0.99568,0.0,0.80891]
[1778550903942,49.6,81181.7,0.0,-0.99569,0.0,0.80844]
[1778550904062,49.6,81181.7,0.0,-0.99569,0.0,0.80844]
[1778550904163,49.6,81181.17,0.0,-0.99569,0.0,0.80808]
[1778550909612,49.6,81179.13,0.0,-0.9957,0.0,0.80669]
[1778550909807,49.6,81179.13,0.0,-0.9957,0.0,0.80669]
[1778550913255,49.6,81177.07,0.0,-0.99571,0.0,0.80529]
[1778550913309,49.6,81177.07,0.0,-0.99571,0.0,0.80529]
[1778550913355,49.6,81174.29,0.0,-0.99572,0.0,0.80341]
[1778550914644,49.6,81178.76,0.0,-0.9957,0.0,0.80644]
[1778550918672,49.6,81174.59,0.0,-0.99572,0.0,0.80361]
[1778550921694,49.6,81169.21,0.0,-0.99574,0.0,0.79997]
[1778550926729,49.6,81171.18,0.0,-0.99573,0.0,0.8013]
[1778550931365,49.6,81170.45,0.0,-0.99573,0.0,0.80081]
[1778550931557,49.6,81169.33,0.0,-0.99574,0.0,0.79906]
[1778550934969,49.6,81167.64,0.0,-0.99575,0.0,0.79792]
[1778550935060,49.6,81167.64,0.0,-0.99575,0.0,0.79792]
[1778550935071,49.6,81167.41,0.0,-0.99575,0.0,0.79777]
[1778550936801,49.6,81171.08,0.0,-0.99573,0.0,0.80024]
[1778550940045,49.6,81173.64,0.0,-0.99572,0.0,0.80197]
[1778550945864,49.6,81172.72,0.0,-0.99573,0.0,0.80135]
[1778550950899,49.6,81171.47,0.0,-0.99573,0.0,0.80051]
[1778550955934,49.6,81173.24,0.0,-0.99573,0.0,0.8017]
[1778550960969,49.6,81172.42,0.0,-0.99573,0.0,0.80115]
[1778550964997,49.6,81169.49,0.0,-0.99574,0.0,0.79917]
[1778550966004,49.6,81176.36,0.0,-0.99571,0.0,0.80382]
[1778550967011,49.6,81188.12,0.0,-0.99567,0.0,0.81182]
[1778550969025,49.6,81188.44,0.0,-0.99566,0.0,0.81204]
[1778550971039,49.6,81193.12,0.0,-0.99565,0.0,0.81525]
[1778550972046,49.6,81200.31,0.0,-0.99562,0.0,0.82019]
[1778550973053,49.6,81203.55,0.0,-0.9956,0.0,0.82243]
[1778550974333,49.6,81203.55,0.0,-0.9956,0.0,0.82243]
[1778550974411,49.6,81203.42,0.0,-0.9956,0.0,0.82234]
[1778550974558,49.6,81203.42,0.0,-0.9956,0.0,0.82234]
[1778550976212,49.6,81203.91,0.0,-0.9956,0.0,0.82268]
[1778550976313,49.6,81207.72,0.0,-0.99559,0.0,0.82531]
[1778550976565,49.6,81207.72,0.0,-0.99559,0.0,0.82531]
[1778550976582,49.6,81207.72,0.0,-0.99559,0.0,0.82531]
[1778550980103,49.6,81204.07,0.0,-0.9956,0.0,0.82279]
[1778550980558,49.6,81204.07,0.0,-0.9956,0.0,0.82279]
[1778550980632,49.6,81204.07,0.0,-0.9956,0.0,0.82279]
[1778550980807,49.6,81204.07,0.0,-0.9956,0.0,0.82279]
[1778550981110,49.6,81203.11,0.0,-0.99561,0.0,0.82212]
[1778550986145,49.6,81204.09,0.0,-0.9956,0.0,0.8228]
[1778550989961,49.6,81204.39,0.0,-0.9956,0.0,0.82301]
[1778550990058,49.6,81204.39,0.0,-0.9956,0.0,0.82301]
[1778550992191,49.6,81207.05,0.0,-0.99559,0.0,0.82384]
[1778550997227,49.6,81204.73,0.0,-0.9956,0.0,0.82223]
[1778550997839,49.6,81204.73,0.0,-0.9956,0.0,0.82223]
[1778550998062,49.6,81204.73,0.0,-0.9956,0.0,0.82223]
[1778550998313,49.6,81204.73,0.0,-0.9956,0.0,0.82223]
[1778550998414,49.6,81204.3,0.0,-0.99561,0.0,0.82194]
[1778550998558,49.6,81204.3,0.0,-0.99561,0.0,0.82194]
[1778551002492,49.6,81205.58,0.0,-0.9956,0.0,0.82282]
[1778551002558,49.6,81204.43,0.0,-0.99561,0.0,0.82203]
[1778551002701,49.6,81204.43,0.0,-0.99561,0.0,0.82203]
[1778551002809,49.6,81204.43,0.0,-0.99561,0.0,0.82203]
[1778551003269,49.6,81204.87,0.0,-0.9956,0.0,0.82233]
[1778551008304,49.6,81205.58,0.0,-0.9956,0.0,0.82282]
[1778551009888,49.6,81206.37,0.0,-0.9956,0.0,0.82337]
[1778551010059,49.6,81206.37,0.0,-0.9956,0.0,0.82337]
[1778551010318,49.6,81208.37,0.0,-0.99559,0.0,0.82475]
[1778551011628,49.6,81209.69,0.0,-0.99558,0.0,0.82567]
[1778551011808,49.6,81209.69,0.0,-0.99558,0.0,0.82567]
[1778551017367,49.6,81210.31,0.0,-0.99558,0.0,0.8261]
[1778551019381,49.6,81212.89,0.0,-0.99557,0.0,0.82789]
[1778551020793,49.6,81212.59,0.0,-0.99557,0.0,0.82768]
[1778551020807,49.6,81212.59,0.0,-0.99557,0.0,0.82768]
[1778551021903,49.6,81212.59,0.0,-0.99557,0.0,0.82768]
[1778551022062,49.6,81212.59,0.0,-0.99557,0.0,0.82768]
[1778551022405,49.6,81212.35,0.0,-0.99557,0.0,0.82751]
[1778551027440,49.6,81212.36,0.0,-0.99557,0.0,0.82752]
[1778551031468,49.6,81216.57,0.0,-0.99556,0.0,0.83045]
[1778551032081,49.6,81216.57,0.0,-0.99556,0.0,0.83045]
[1778551032308,49.6,81216.57,0.0,-0.99556,0.0,0.83045]
[1778551032475,49.6,81215.42,0.0,-0.99556,0.0,0.82965]
[1778551033021,49.6,81215.42,0.0,-0.99556,0.0,0.82965]
[1778551033059,49.6,81215.42,0.0,-0.99556,0.0,0.82965]
[1778551038518,49.6,81217.09,0.0,-0.99555,0.0,0.83081]
[1778551040532,49.6,81203.13,0.0,-0.99561,0.0,0.82113]
[1778551042532,49.6,81203.13,0.0,-0.99561,0.0,0.82113]
[1778551041539,49.6,81217.36,0.0,-0.99555,0.0,0.831]
[1778551042558,49.6,81217.36,0.0,-0.99555,0.0,0.831]
[1778551043306,49.6,81217.36,0.0,-0.99555,0.0,0.831]
[1778551043351,49.6,81217.24,0.0,-0.99555,0.0,0.83092]
[1778551043557,49.6,81217.24,0.0,-0.99555,0.0,0.83092]
[1778551045567,49.6,81213.9,0.0,-0.99557,0.0,0.82859]
[1778551046576,49.6,81209.15,0.0,-0.99559,0.0,0.82529]
[1778551047877,49.6,81209.15,0.0,-0.99559,0.0,0.82529]
[1778551048057,49.6,81209.15,0.0,-0.99559,0.0,0.82529]
[1778551048158,49.6,81211.69,0.0,-0.99558,0.0,0.82705]
[1778551049135,49.6,81211.69,0.0,-0.99558,0.0,0.82705]
[1778551049313,49.6,81211.69,0.0,-0.99558,0.0,0.82705]
[1778551051792,49.6,81210.0,0.0,-0.99558,0.0,0.82588]
[1778551051809,49.6,81210.0,0.0,-0.99558,0.0,0.82588]
[1778551052434,49.6,81210.0,0.0,-0.99558,0.0,0.82588]
[1778551052535,49.6,81204.1,0.0,-0.99561,0.0,0.82079]
[1778551052557,49.6,81204.1,0.0,-0.99561,0.0,0.82079]
[1778551053624,49.6,81187.92,0.0,-0.99568,0.0,0.80969]
[1778551054631,49.6,81184.19,0.0,-0.99569,0.0,0.80715]
[1778551055638,49.6,81180.84,0.0,-0.99571,0.0,0.80487]
[1778551057359,49.6,81180.84,0.0,-0.99571,0.0,0.80487]
[1778551057460,49.6,81180.92,0.0,-0.99571,0.0,0.80492]
[1778551057559,49.6,81180.92,0.0,-0.99571,0.0,0.80492]
[1778551058329,49.6,81180.92,0.0,-0.99571,0.0,0.80492]
[1778551058558,49.6,81181.1,0.0,-0.9957,0.0,0.80504]
[1778551059666,49.6,81176.26,0.0,-0.99572,0.0,0.80176]
[1778551060673,49.6,81179.78,0.0,-0.99571,0.0,0.80415]
[1778551062169,49.6,81179.78,0.0,-0.99571,0.0,0.80415]
[1778551062308,49.6,81179.78,0.0,-0.99571,0.0,0.80415]
[1778551062409,49.6,81179.39,0.0,-0.99571,0.0,0.80388]
[1778551063067,49.6,81179.39,0.0,-0.99571,0.0,0.80388]
[1778551063309,49.6,81179.39,0.0,-0.99571,0.0,0.80388]
[1778551067722,49.6,81175.02,0.0,-0.99573,0.0,0.80093]
[1778551068729,49.6,81165.42,0.0,-0.99577,0.0,0.79446]
[1778551070176,49.6,81165.42,0.0,-0.99577,0.0,0.79446]
[1778551070312,49.6,81165.42,0.0,-0.99577,0.0,0.79446]
[1778551070413,49.6,81165.35,0.0,-0.99577,0.0,0.79441]
[1778551071461,49.6,81165.35,0.0,-0.99577,0.0,0.79441]
[1778551071558,49.6,81165.35,0.0,-0.99577,0.0,0.79441]
[1778551072757,49.6,81162.46,0.0,-0.99578,0.0,0.79247]
[1778551073764,49.6,81167.62,0.0,-0.99576,0.0,0.79594]
[1778551075280,49.6,81167.62,0.0,-0.99576,0.0,0.79594]
[1778551075308,49.6,81167.62,0.0,-0.99576,0.0,0.79594]
[1778551075381,49.6,81170.13,0.0,-0.99575,0.0,0.79763]
[1778551075797,49.6,81170.13,0.0,-0.99575,0.0,0.79763]
[1778551075809,49.6,81170.13,0.0,-0.99575,0.0,0.79763]
[1778551081821,49.6,81165.06,0.0,-0.99577,0.0,0.79422]
[1778551083019,49.6,81165.06,0.0,-0.99577,0.0,0.79422]
[1778551083063,49.6,81165.06,0.0,-0.99577,0.0,0.79422]
[1778551083120,49.6,81163.66,0.0,-0.99577,0.0,0.79328]
[1778551083697,49.6,81163.66,0.0,-0.99577,0.0,0.79328]
[1778551083810,49.6,81163.66,0.0,-0.99577,0.0,0.79328]
[1778551086358,49.6,81165.69,0.0,-0.99577,0.0,0.79464]
[1778551086560,49.6,81165.69,0.0,-0.99577,0.0,0.79464]
[1778551086459,49.6,81169.09,0.0,-0.99575,0.0,0.79693]
[1778551086588,49.6,81169.09,0.0,-0.99575,0.0,0.79693]
[1778551086810,49.6,81169.09,0.0,-0.99575,0.0,0.79693]
[1778551088869,49.6,81166.45,0.0,-0.99576,0.0,0.79515]
[1778551094911,49.6,81167.42,0.0,-0.99576,0.0,0.7958]
[1778551096997,49.6,81169.27,0.0,-0.99575,0.0,0.79705]
[1778551097060,49.6,81169.27,0.0,-0.99575,0.0,0.79705]
[1778551097161,49.6,81175.47,0.0,-0.99573,0.0,0.80123]
[1778551098123,49.6,81175.47,0.0,-0.99573,0.0,0.80123]
[1778551098308,49.6,81175.47,0.0,-0.99573,0.0,0.80123]
[1778551098396,49.6,81178.25,0.0,-0.99572,0.0,0.80311]
[1778551099946,49.6,81183.28,0.0,-0.9957,0.0,0.80653]
[1778551101362,49.6,81183.28,0.0,-0.9957,0.0,0.80653]
[1778551101558,49.6,81183.28,0.0,-0.9957,0.0,0.80653]
[1778551102492,49.6,81184.41,0.0,-0.99569,0.0,0.80729]
[1778551102559,49.6,81184.41,0.0,-0.99569,0.0,0.80729]
[1778551102518,49.6,81185.45,0.0,-0.99569,0.0,0.808]
[1778551102967,49.6,81187.89,0.0,-0.99568,0.0,0.80967]
[1778551105988,49.6,81185.1,0.0,-0.99569,0.0,0.80776]
[1778551108542,49.6,81184.58,0.0,-0.99569,0.0,0.80741]
[1778551108558,49.6,81184.58,0.0,-0.99569,0.0,0.80741]
[1778551114750,49.6,81185.04,0.0,-0.99569,0.0,0.80673]
[1778551114809,49.6,81185.04,0.0,-0.99569,0.0,0.80673]
[1778551115051,49.6,81182.45,0.0,-0.9957,0.0,0.80497]
[1778551115695,49.6,81182.45,0.0,-0.9957,0.0,0.80497]
[1778551115808,49.6,81182.45,0.0,-0.9957,0.0,0.80497]
[1778551116058,49.6,81177.54,0.0,-0.99572,0.0,0.80164]
[1778551117065,49.6,81175.15,0.0,-0.99573,0.0,0.80002]
[1778551118072,49.6,81171.6,0.0,-0.99575,0.0,0.79763]
[1778551118757,49.6,81171.6,0.0,-0.99575,0.0,0.79763]
[1778551118810,49.6,81171.6,0.0,-0.99575,0.0,0.79763]
[1778551124114,49.6,81170.63,0.0,-0.99575,0.0,0.79698]
[1778551125518,49.6,81170.63,0.0,-0.99575,0.0,0.79698]
[1778551125558,49.6,81170.63,0.0,-0.99575,0.0,0.79698]
[1778551125619,49.6,81171.8,0.0,-0.99575,0.0,0.79776]
[1778551130156,49.6,81169.81,0.0,-0.99575,0.0,0.79642]
[1778551134621,49.6,81169.7,0.0,-0.99576,0.0,0.79635]
[1778551134808,49.6,81169.68,0.0,-0.99576,0.0,0.79634]
[1778551135480,49.6,81169.68,0.0,-0.99576,0.0,0.79634]
[1778551135560,49.6,81169.68,0.0,-0.99576,0.0,0.79634]
[1778551135581,49.6,81169.74,0.0,-0.99576,0.0,0.79638]
[1778551139219,49.6,81173.99,0.0,-0.99574,0.0,0.79924]
[1778551143298,49.6,81173.23,0.0,-0.99574,0.0,0.79873]
[1778551143309,49.6,81173.23,0.0,-0.99574,0.0,0.79873]
[1778551143399,49.6,81173.96,0.0,-0.99574,0.0,0.79922]
[1778551144113,49.6,81173.96,0.0,-0.99574,0.0,0.79922]
[1778551144309,49.6,81173.96,0.0,-0.99574,0.0,0.79922]
[1778551149289,49.6,81171.42,0.0,-0.99575,0.0,0.79751]
[1778551150284,49.6,81171.42,0.0,-0.99575,0.0,0.79751]
[1778551150308,49.6,81171.42,0.0,-0.99575,0.0,0.79751]
[1778551150441,49.6,81168.07,0.0,-0.99576,0.0,0.79525]
[1778551151371,49.6,81168.07,0.0,-0.99576,0.0,0.79525]
[1778551151559,49.6,81168.07,0.0,-0.99576,0.0,0.79525]
[1778551151571,49.6,81165.2,0.0,-0.99577,0.0,0.79333]
[1778551156338,49.6,81169.42,0.0,-0.99576,0.0,0.79616]
[1778551156797,49.6,81169.42,0.0,-0.99576,0.0,0.79616]
[1778551156809,49.6,81169.42,0.0,-0.99576,0.0,0.79616]
[1778551157345,49.6,81171.48,0.0,-0.99575,0.0,0.79755]
[1778551158120,49.6,81171.48,0.0,-0.99575,0.0,0.79755]
[1778551158308,49.6,81171.48,0.0,-0.99575,0.0,0.79755]
[1778551158352,49.6,81168.6,0.0,-0.99576,0.0,0.79561]
[1778551159359,49.6,81166.09,0.0,-0.99577,0.0,0.79392]
[1778551161805,49.6,81165.23,0.0,-0.99577,0.0,0.79335]
[1778551162004,49.6,81165.23,0.0,-0.99577,0.0,0.79335]
[1778551162058,49.6,81165.23,0.0,-0.99577,0.0,0.79335]
[1778551162381,49.6,81165.91,0.0,-0.99577,0.0,0.7938]
[1778551165402,49.6,81164.13,0.0,-0.99578,0.0,0.79261]
[1778551166306,49.6,81164.13,0.0,-0.99578,0.0,0.79261]
[1778551166559,49.6,81164.13,0.0,-0.99578,0.0,0.79261]
[1778551166661,49.6,81161.59,0.0,-0.99579,0.0,0.79091]
[1778551169298,49.6,81160.3,0.0,-0.99579,0.0,0.79005]
[1778551169307,49.6,81160.3,0.0,-0.99579,0.0,0.79005]
[1778551169433,49.6,81155.67,0.0,-0.99581,0.0,0.78696]
[1778551170625,49.6,81155.67,0.0,-0.99581,0.0,0.78696]
[1778551170808,49.6,81155.16,0.0,-0.99581,0.0,0.78662]
[1778551175992,49.6,81155.11,0.0,-0.99582,0.0,0.78561]
[1778551176061,49.6,81155.11,0.0,-0.99582,0.0,0.78561]
[1778551176482,49.6,81157.92,0.0,-0.99581,0.0,0.78748]
[1778551176720,49.6,81157.92,0.0,-0.99581,0.0,0.78748]
[1778551176808,49.6,81157.92,0.0,-0.99581,0.0,0.78748]
[1778551177489,49.6,81162.47,0.0,-0.99579,0.0,0.79052]
[1778551178497,49.6,81167.54,0.0,-0.99577,0.0,0.79391]
[1778551178874,49.6,81167.54,0.0,-0.99577,0.0,0.79391]
[1778551179061,49.6,81167.54,0.0,-0.99577,0.0,0.79391]
[1778551179518,49.6,81172.27,0.0,-0.99575,0.0,0.79709]
[1778551180524,49.6,81176.15,0.0,-0.99573,0.0,0.79971]
[1778551182538,49.6,81179.78,0.0,-0.99572,0.0,0.80216]
[1778551183561,49.6,81179.78,0.0,-0.99572,0.0,0.80216]
[1778551183808,49.6,81179.8,0.0,-0.99572,0.0,0.80218]
[1778551187573,49.6,81177.75,0.0,-0.99573,0.0,0.80079]
[1778551188559,49.6,81177.75,0.0,-0.99573,0.0,0.80079]
[1778551188582,49.6,81177.1,0.0,-0.99573,0.0,0.80035]
[1778551190041,49.6,81177.32,0.0,-0.99573,0.0,0.8005]
[1778551190057,49.6,81177.32,0.0,-0.99573,0.0,0.8005]
[1778551194036,49.6,81177.99,0.0,-0.99573,0.0,0.80095]
[1778551194070,49.6,81177.99,0.0,-0.99573,0.0,0.80095]
[1778551197963,49.6,81177.11,0.0,-0.99573,0.0,0.80036]
[1778551198071,49.6,81177.11,0.0,-0.99573,0.0,0.80036]
[1778551199426,49.6,81175.23,0.0,-0.99574,0.0,0.79909]
[1778551199558,49.6,81175.23,0.0,-0.99574,0.0,0.79909]
[1778551199660,49.6,81173.99,0.0,-0.99574,0.0,0.79825]
[1778551201674,49.6,81155.81,0.0,-0.99581,0.0,0.78607]
[1778551201867,49.6,81155.81,0.0,-0.99581,0.0,0.78607]
[1778551202681,49.6,81153.47,0.0,-0.99582,0.0,0.78452]
[1778551203688,49.6,81161.09,0.0,-0.99579,0.0,0.78959]
[1778551205323,49.6,81162.08,0.0,-0.99579,0.0,0.79026]
[1778551206433,49.6,81162.31,0.0,-0.99579,0.0,0.79041]
[1778551206557,49.6,81162.31,0.0,-0.99579,0.0,0.79041]
[1778551206658,49.6,81162.31,0.0,-0.99579,0.0,0.79041]
[1778551208510,49.6,81162.79,0.0,-0.99579,0.0,0.79073]
[1778551208558,49.6,81162.79,0.0,-0.99579,0.0,0.79073]
[1778551210737,49.6,81157.99,0.0,-0.99581,0.0,0.78753]
[1778551212441,49.6,81157.99,0.0,-0.99581,0.0,0.78753]
[1778551212558,49.6,81157.99,0.0,-0.99581,0.0,0.78753]
[1778551212659,49.6,81156.17,0.0,-0.99581,0.0,0.78631]
[1778551213135,49.6,81156.17,0.0,-0.99581,0.0,0.78631]
[1778551213308,49.6,81156.17,0.0,-0.99581,0.0,0.78631]
[1778551213758,49.6,81149.92,0.0,-0.99584,0.0,0.78216]
[1778551214765,49.6,81144.96,0.0,-0.99586,0.0,0.77888]
[1778551217388,49.6,81144.88,0.0,-0.99586,0.0,0.77883]
[1778551217558,49.6,81144.88,0.0,-0.99586,0.0,0.77883]
[1778551217659,49.6,81145.61,0.0,-0.99585,0.0,0.77931]
[1778551221629,49.6,81145.97,0.0,-0.99585,0.0,0.77955]
[1778551221808,49.6,81144.4,0.0,-0.99586,0.0,0.77851]
[1778551225635,49.6,81143.03,0.0,-0.99586,0.0,0.77761]
[1778551225637,49.6,81140.15,0.0,-0.99588,0.0,0.77571]
[1778551225808,49.6,81140.15,0.0,-0.99588,0.0,0.77571]
[1778551226518,49.6,81140.15,0.0,-0.99588,0.0,0.77571]
[1778551226560,49.6,81140.15,0.0,-0.99588,0.0,0.77571]
[1778551226619,49.6,81138.74,0.0,-0.99588,0.0,0.77478]
[1778551229663,49.6,81138.75,0.0,-0.99588,0.0,0.77479]
[1778551229812,49.6,81141.45,0.0,-0.99587,0.0,0.77657]
[1778551229870,49.6,81145.07,0.0,-0.99586,0.0,0.77895]
[1778551234596,49.6,81144.74,0.0,-0.99586,0.0,0.77777]
[1778551234709,49.6,81152.1,0.0,-0.99583,0.0,0.78263]
[1778551234810,49.6,81152.1,0.0,-0.99583,0.0,0.78263]
[1778551235912,49.6,81166.8,0.0,-0.99578,0.0,0.79243]
[1778551236919,49.6,81173.23,0.0,-0.99575,0.0,0.79675]
[1778551238933,49.6,81182.63,0.0,-0.99571,0.0,0.8031]
[1778551239940,49.6,81186.2,0.0,-0.9957,0.0,0.80552]
[1778551240978,49.6,81186.2,0.0,-0.9957,0.0,0.80552]
[1778551241059,49.6,81186.2,0.0,-0.9957,0.0,0.80552]
[1778551242969,49.6,81193.46,0.0,-0.99567,0.0,0.81047]
[1778551245104,49.6,81196.24,0.0,-0.99566,0.0,0.81237]
[1778551245307,49.6,81196.24,0.0,-0.99566,0.0,0.81237]
[1778551245990,49.6,81200.94,0.0,-0.99564,0.0,0.81559]
[1778551249011,49.6,81206.66,0.0,-0.99562,0.0,0.81953]
[1778551250408,49.6,81206.66,0.0,-0.99562,0.0,0.81953]
[1778551250565,49.6,81206.66,0.0,-0.99562,0.0,0.81953]
[1778551250666,49.6,81210.64,0.0,-0.9956,0.0,0.82228]
[1778551253043,49.6,81207.21,0.0,-0.99562,0.0,0.81991]
[1778551254558,49.6,81207.21,0.0,-0.99562,0.0,0.81991]
[1778551254742,49.6,81210.17,0.0,-0.9956,0.0,0.82195]
[1778551254815,49.6,81210.17,0.0,-0.9956,0.0,0.82195]
[1778551256562,49.6,81210.27,0.0,-0.9956,0.0,0.82202]
[1778551256659,49.6,81210.55,0.0,-0.9956,0.0,0.82221]
[1778551256810,49.6,81210.55,0.0,-0.9956,0.0,0.82221]
[1778551260091,49.6,81219.07,0.0,-0.99557,0.0,0.82812]
[1778551261098,49.6,81231.43,0.0,-0.99552,0.0,0.83676]
[1778551262105,49.6,81227.11,0.0,-0.99553,0.0,0.83373]
[1778551263682,49.6,81227.11,0.0,-0.99553,0.0,0.83373]
[1778551263112,49.6,81222.2,0.0,-0.99555,0.0,0.8303]
[1778551264361,49.6,81222.2,0.0,-0.99555,0.0,0.8303]
[1778551266302,49.6,81223.1,0.0,-0.99555,0.0,0.83093]
[1778551266309,49.6,81223.1,0.0,-0.99555,0.0,0.83093]
[1778551266403,49.6,81223.98,0.0,-0.99555,0.0,0.83154]
[1778551268596,49.6,81225.15,0.0,-0.99554,0.0,0.83236]
[1778551268808,49.6,81225.53,0.0,-0.99554,0.0,0.83263]
[1778551271752,49.6,81223.3,0.0,-0.99555,0.0,0.83107]
[1778551271168,49.6,81216.75,0.0,-0.99558,0.0,0.82651]
[1778551271808,49.6,81216.75,0.0,-0.99558,0.0,0.82651]
[1778551272176,49.6,81215.5,0.0,-0.99558,0.0,0.82564]
[1778551275580,49.6,81218.06,0.0,-0.99557,0.0,0.82742]
[1778551275808,49.6,81220.77,0.0,-0.99556,0.0,0.82931]
[1778551277211,49.6,81215.47,0.0,-0.99558,0.0,0.82562]
[1778551280500,49.6,81216.16,0.0,-0.99558,0.0,0.8261]
[1778551280567,49.6,81216.16,0.0,-0.99558,0.0,0.8261]
[1778551280668,49.6,81217.77,0.0,-0.99557,0.0,0.82722]
[1778551281221,49.6,81217.77,0.0,-0.99557,0.0,0.82722]
[1778551281307,49.6,81217.77,0.0,-0.99557,0.0,0.82722]
[1778551286007,49.6,81217.57,0.0,-0.99557,0.0,0.82708]
[1778551286887,49.6,81216.73,0.0,-0.99558,0.0,0.8265]
[1778551287061,49.6,81216.73,0.0,-0.99558,0.0,0.8265]
[1778551287281,49.6,81217.04,0.0,-0.99558,0.0,0.82671]
[1778551292317,49.6,81212.58,0.0,-0.9956,0.0,0.82261]
[1778551297352,49.6,81214.93,0.0,-0.99559,0.0,0.82423]
[1778551302388,49.6,81218.31,0.0,-0.99558,0.0,0.82658]
[1778551303395,49.6,81214.27,0.0,-0.99559,0.0,0.82378]
[1778551308438,49.6,81218.48,0.0,-0.99557,0.0,0.8267]
[1778551313473,49.6,81219.41,0.0,-0.99557,0.0,0.82734]
[1778551318507,49.6,81221.25,0.0,-0.99556,0.0,0.82862]
[1778551321531,49.6,81231.82,0.0,-0.99552,0.0,0.83601]
[1778551322538,49.6,81234.22,0.0,-0.99551,0.0,0.83769]
[1778551327573,49.6,81234.42,0.0,-0.99551,0.0,0.83783]
[1778551332608,49.6,81234.09,0.0,-0.99551,0.0,0.8376]
[1778551333615,49.6,81231.11,0.0,-0.99552,0.0,0.83551]
[1778551338650,49.6,81233.89,0.0,-0.99551,0.0,0.83746]
[1778551343685,49.6,81233.98,0.0,-0.99551,0.0,0.83752]
[1778551348720,49.6,81236.17,0.0,-0.9955,0.0,0.83906]
[1778551350734,49.6,81249.53,0.0,-0.99545,0.0,0.8485]
[1778551351742,49.6,81250.47,0.0,-0.99545,0.0,0.84813]
[1778551353755,49.6,81245.48,0.0,-0.99547,0.0,0.8446]
[1778551355769,49.6,81237.68,0.0,-0.9955,0.0,0.8391]
[1778551359797,49.6,81240.82,0.0,-0.99549,0.0,0.84131]
[1778551364832,49.6,81235.99,0.0,-0.99551,0.0,0.83791]
[1778551368861,49.6,81246.78,0.0,-0.99546,0.0,0.84552]
[1778551369868,49.6,81251.9,0.0,-0.99544,0.0,0.84915]
[1778551373896,49.6,81254.86,0.0,-0.99543,0.0,0.85126]
[1778551375910,49.6,81259.84,0.0,-0.99541,0.0,0.85481]
[1778551378529,49.6,81259.84,0.0,-0.99541,0.0,0.85481]
[1778551380562,49.6,81259.57,0.0,-0.99541,0.0,0.85462]
[1778551386512,49.6,81258.95,0.0,-0.99541,0.0,0.85417]
[1778551386561,49.6,81258.95,0.0,-0.99541,0.0,0.85417]
[1778551386809,49.6,81258.95,0.0,-0.99541,0.0,0.85417]
[1778551386632,49.6,81258.83,0.0,-0.99541,0.0,0.85409]
[1778551389001,49.6,81254.7,0.0,-0.99543,0.0,0.85114]
[1778551390198,49.6,81254.7,0.0,-0.99543,0.0,0.85114]
[1778551390308,49.6,81254.7,0.0,-0.99543,0.0,0.85114]
[1778551396050,49.6,81254.61,0.0,-0.99543,0.0,0.85108]
[1778551401085,49.6,81254.22,0.0,-0.99543,0.0,0.8508]
[1778551403995,49.6,81252.8,0.0,-0.99544,0.0,0.84979]
[1778551404058,49.6,81252.8,0.0,-0.99544,0.0,0.84979]
[1778551404308,49.6,81252.8,0.0,-0.99544,0.0,0.84979]
[1778551404373,49.6,81251.84,0.0,-0.99544,0.0,0.84911]
[1778551407127,49.6,81246.32,0.0,-0.99546,0.0,0.84519]
[1778551408747,49.6,81246.32,0.0,-0.99546,0.0,0.84519]
[1778551408808,49.6,81246.32,0.0,-0.99546,0.0,0.84519]
[1778551408909,49.6,81244.25,0.0,-0.99547,0.0,0.84373]
[1778551410148,49.6,81240.62,0.0,-0.99549,0.0,0.84117]
[1778551415014,49.6,81239.49,0.0,-0.9955,0.0,0.83934]
[1778551415059,49.6,81239.49,0.0,-0.9955,0.0,0.83934]
[1778551415090,49.6,81239.49,0.0,-0.9955,0.0,0.83934]
[1778551415308,49.6,81239.49,0.0,-0.9955,0.0,0.83934]
[1778551415409,49.6,81239.63,0.0,-0.9955,0.0,0.83944]
[1778551419211,49.6,81234.16,0.0,-0.99552,0.0,0.8356]
[1778551420218,49.6,81228.59,0.0,-0.99554,0.0,0.8317]
[1778551421225,49.6,81223.81,0.0,-0.99556,0.0,0.82837]
[1778551423239,49.6,81219.52,0.0,-0.99558,0.0,0.82539]
[1778551424945,49.6,81217.62,0.0,-0.99559,0.0,0.82407]
[1778551425060,49.6,81217.62,0.0,-0.99559,0.0,0.82407]
[1778551428656,49.6,81219.0,0.0,-0.99558,0.0,0.82503]
[1778551428662,49.6,81219.0,0.0,-0.99558,0.0,0.82503]
[1778551428808,49.6,81219.0,0.0,-0.99558,0.0,0.82503]
[1778551428893,49.6,81222.13,0.0,-0.99557,0.0,0.8272]
[1778551432822,49.6,81223.28,0.0,-0.99557,0.0,0.828]
[1778551432898,49.6,81219.2,0.0,-0.99558,0.0,0.82517]
[1778551433064,49.6,81219.2,0.0,-0.99558,0.0,0.82517]
[1778551435323,49.6,81215.03,0.0,-0.9956,0.0,0.82228]
[1778551436330,49.6,81218.22,0.0,-0.99559,0.0,0.82449]
[1778551437706,49.6,81218.22,0.0,-0.99559,0.0,0.82449]
[1778551437713,49.6,81218.22,0.0,-0.99559,0.0,0.82449]
[1778551437810,49.6,81218.22,0.0,-0.99559,0.0,0.82449]
[1778551437814,49.6,81220.51,0.0,-0.99558,0.0,0.82607]
[1778551443379,49.6,81219.96,0.0,-0.99558,0.0,0.82569]
[1778551448781,49.6,81219.15,0.0,-0.99558,0.0,0.82513]
[1778551448807,49.6,81219.15,0.0,-0.99558,0.0,0.82513]
[1778551448837,49.6,81219.15,0.0,-0.99558,0.0,0.82513]
[1778551448880,49.6,81219.96,0.0,-0.99558,0.0,0.82569]
[1778551449060,49.6,81219.96,0.0,-0.99558,0.0,0.82569]
[1778551454461,49.6,81223.66,0.0,-0.99556,0.0,0.82826]
[1778551455917,49.6,81223.66,0.0,-0.99556,0.0,0.82826]
[1778551456062,49.6,81225.26,0.0,-0.99556,0.0,0.82938]
[1778551457483,49.6,81231.16,0.0,-0.99553,0.0,0.8335]
[1778551458556,49.6,81231.16,0.0,-0.99553,0.0,0.8335]
[1778551458809,49.6,81231.16,0.0,-0.99553,0.0,0.8335]
[1778551458881,49.6,81236.65,0.0,-0.99551,0.0,0.83735]
[1778551461511,49.6,81230.91,0.0,-0.99553,0.0,0.83332]
[1778551464532,49.6,81237.35,0.0,-0.99551,0.0,0.83784]
[1778551465673,49.6,81237.35,0.0,-0.99551,0.0,0.83784]
[1778551465811,49.6,81237.35,0.0,-0.99551,0.0,0.83784]
[1778551465831,49.6,81242.06,0.0,-0.99549,0.0,0.84115]
[1778551467555,49.6,81245.26,0.0,-0.99547,0.0,0.84341]
[1778551469646,49.6,81245.82,0.0,-0.99547,0.0,0.84381]
[1778551469726,49.6,81245.82,0.0,-0.99547,0.0,0.84381]
[1778551469808,49.6,81245.82,0.0,-0.99547,0.0,0.84381]
[1778551469892,49.6,81247.43,0.0,-0.99547,0.0,0.84495]
[1778551473599,49.6,81249.84,0.0,-0.99546,0.0,0.84562]
[1778551474735,49.6,81249.84,0.0,-0.99546,0.0,0.84562]
[1778551474798,49.6,81249.84,0.0,-0.99546,0.0,0.84562]
[1778551474808,49.6,81249.84,0.0,-0.99546,0.0,0.84562]
[1778551474899,49.6,81251.24,0.0,-0.99545,0.0,0.84661]
[1778551479233,49.6,81250.07,0.0,-0.99546,0.0,0.84578]
[1778551479286,49.6,81250.07,0.0,-0.99546,0.0,0.84578]
[1778551479309,49.6,81250.07,0.0,-0.99546,0.0,0.84578]
[1778551479641,49.6,81251.4,0.0,-0.99545,0.0,0.84672]
[1778551481655,49.6,81247.18,0.0,-0.99547,0.0,0.84374]
[1778551483142,49.6,81247.69,0.0,-0.99547,0.0,0.8441]
[1778551483146,49.6,81247.69,0.0,-0.99547,0.0,0.8441]
[1778551483308,49.6,81247.69,0.0,-0.99547,0.0,0.8441]
[1778551483670,49.6,81248.36,0.0,-0.99547,0.0,0.84457]
[1778551486697,49.6,81258.48,0.0,-0.99542,0.0,0.85176]
[1778551487887,49.6,81258.48,0.0,-0.99542,0.0,0.85176]
[1778551487911,49.6,81258.66,0.0,-0.99542,0.0,0.85188]
[1778551488061,49.6,81258.66,0.0,-0.99542,0.0,0.85188]
[1778551488115,49.6,81258.66,0.0,-0.99542,0.0,0.85188]
[1778551488310,49.6,81258.66,0.0,-0.99542,0.0,0.85188]
[1778551488712,49.6,81257.12,0.0,-0.99543,0.0,0.85079]
[1778551490726,49.6,81260.72,0.0,-0.99541,0.0,0.85335]
[1778551491856,49.6,81260.72,0.0,-0.99541,0.0,0.85335]
[1778551492060,49.6,81263.11,0.0,-0.9954,0.0,0.85506]
[1778551497803,49.6,81266.91,0.0,-0.99539,0.0,0.85778]
[1778551499682,49.6,81266.65,0.0,-0.99539,0.0,0.8576]
[1778551499810,49.6,81266.65,0.0,-0.99539,0.0,0.8576]
[1778551500474,49.6,81265.67,0.0,-0.99539,0.0,0.85689]
[1778551500567,49.6,81265.67,0.0,-0.99539,0.0,0.85689]
[1778551500824,49.6,81265.72,0.0,-0.99539,0.0,0.85693]
[1778551503845,49.6,81269.26,0.0,-0.99538,0.0,0.85947]
[1778551504852,49.6,81265.64,0.0,-0.99539,0.0,0.85687]
[1778551505625,49.6,81265.64,0.0,-0.99539,0.0,0.85687]
[1778551505813,49.6,81265.64,0.0,-0.99539,0.0,0.85687]
[1778551510894,49.6,81265.19,0.0,-0.9954,0.0,0.85655]
[1778551511661,49.6,81265.19,0.0,-0.9954,0.0,0.85655]
[1778551511809,49.6,81265.19,0.0,-0.9954,0.0,0.85655]
[1778551511860,49.6,81265.19,0.0,-0.9954,0.0,0.85655]
[1778551511901,49.6,81265.2,0.0,-0.9954,0.0,0.85656]
[1778551512060,49.6,81265.2,0.0,-0.9954,0.0,0.85656]
[1778551515419,49.6,81268.52,0.0,-0.99538,0.0,0.85894]
[1778551519018,49.6,81267.92,0.0,-0.99538,0.0,0.85851]
[1778551518950,49.6,81271.36,0.0,-0.99537,0.0,0.86098]
[1778551519061,49.6,81271.36,0.0,-0.99537,0.0,0.86098]
[1778551521928,49.6,81274.34,0.0,-0.99536,0.0,0.86312]
[1778551521979,49.6,81274.34,0.0,-0.99536,0.0,0.86312]
[1778551522062,49.6,81276.2,0.0,-0.99535,0.0,0.86446]
[1778551522978,49.6,81277.23,0.0,-0.99534,0.0,0.86521]
[1778551525999,49.6,81273.56,0.0,-0.99536,0.0,0.86256]
[1778551527006,49.6,81263.19,0.0,-0.9954,0.0,0.85512]
[1778551528014,49.6,81264.26,0.0,-0.9954,0.0,0.85588]
[1778551528122,49.6,81264.26,0.0,-0.9954,0.0,0.85588]
[1778551528309,49.6,81264.26,0.0,-0.9954,0.0,0.85588]
[1778551528703,49.6,81264.26,0.0,-0.9954,0.0,0.85588]
[1778551528815,49.6,81264.26,0.0,-0.9954,0.0,0.85588]
[1778551529021,49.6,81266.5,0.0,-0.99539,0.0,0.85749]
[1778551532572,49.6,81267.16,0.0,-0.99539,0.0,0.85692]
[1778551532810,49.6,81267.16,0.0,-0.99539,0.0,0.85692]
[1778551538085,49.6,81267.61,0.0,-0.99539,0.0,0.85724]
[1778551540650,49.6,81268.93,0.0,-0.99539,0.0,0.85818]
[1778551540808,49.6,81268.93,0.0,-0.99539,0.0,0.85818]
[1778551540898,49.6,81272.47,0.0,-0.99537,0.0,0.86073]
[1778551541214,49.6,81272.47,0.0,-0.99537,0.0,0.86073]
[1778551541309,49.6,81272.47,0.0,-0.99537,0.0,0.86073]
[1778551541396,49.6,81273.95,0.0,-0.99536,0.0,0.86179]
[1778551542113,49.6,81278.13,0.0,-0.99535,0.0,0.8648]
[1778551544351,49.6,81278.78,0.0,-0.99534,0.0,0.86527]
[1778551544560,49.6,81278.78,0.0,-0.99534,0.0,0.86527]
[1778551550169,49.6,81284.35,0.0,-0.99532,0.0,0.8693]
[1778551551176,49.6,81287.97,0.0,-0.9953,0.0,0.87193]
[1778551553353,49.6,81286.15,0.0,-0.99531,0.0,0.87061]
[1778551553559,49.6,81286.15,0.0,-0.99531,0.0,0.87061]
[1778551553864,49.6,81286.15,0.0,-0.99531,0.0,0.87061]
[1778551554062,49.6,81286.15,0.0,-0.99531,0.0,0.87061]
[1778551553883,49.6,81283.8,0.0,-0.99532,0.0,0.86891]
[1778551555537,49.6,81284.1,0.0,-0.99532,0.0,0.86912]
[1778551555559,49.6,81284.1,0.0,-0.99532,0.0,0.86912]
[1778551555611,49.6,81279.37,0.0,-0.99534,0.0,0.8657]
[1778551556212,49.6,81272.64,0.0,-0.99537,0.0,0.86085]
[1778551558226,49.6,81269.94,0.0,-0.99538,0.0,0.85891]
[1778551559451,49.6,81269.94,0.0,-0.99538,0.0,0.85891]
[1778551559559,49.6,81269.94,0.0,-0.99538,0.0,0.85891]
[1778551559660,49.6,81269.48,0.0,-0.99538,0.0,0.85858]
[1778551560480,49.6,81269.48,0.0,-0.99538,0.0,0.85858]
[1778551560557,49.6,81269.48,0.0,-0.99538,0.0,0.85858]
[1778551564468,49.6,81270.53,0.0,-0.99538,0.0,0.85933]
[1778551564557,49.6,81270.53,0.0,-0.99538,0.0,0.85933]
[1778551564808,49.6,81270.53,0.0,-0.99538,0.0,0.85933]
[1778551565059,49.6,81270.53,0.0,-0.99538,0.0,0.85933]
[1778551564904,49.6,81274.44,0.0,-0.99536,0.0,0.86214]
[1778551566282,49.6,81270.52,0.0,-0.99538,0.0,0.85933]
[1778551568296,49.6,81267.81,0.0,-0.99539,0.0,0.85738]
[1778551571693,49.6,81267.2,0.0,-0.99539,0.0,0.85694]
[1778551571809,49.6,81267.2,0.0,-0.99539,0.0,0.85694]
[1778551572324,49.6,81263.28,0.0,-0.99541,0.0,0.85414]
[1778551573331,49.6,81248.96,0.0,-0.99547,0.0,0.84396]
[1778551574338,49.6,81245.92,0.0,-0.99548,0.0,0.84182]
[1778551575701,49.6,81245.92,0.0,-0.99548,0.0,0.84182]
[1778551575812,49.6,81245.92,0.0,-0.99548,0.0,0.84182]
[1778551576927,49.6,81246.7,0.0,-0.99548,0.0,0.84237]
[1778551577058,49.6,81246.7,0.0,-0.99548,0.0,0.84237]
[1778551577028,49.6,81247.59,0.0,-0.99548,0.0,0.84299]
[1778551583926,49.6,81246.92,0.0,-0.99548,0.0,0.84252]
[1778551584059,49.6,81246.92,0.0,-0.99548,0.0,0.84252]
[1778551589232,49.6,81246.92,0.0,-0.99548,0.0,0.84252]
[1778551589308,49.6,81246.92,0.0,-0.99548,0.0,0.84252]
[1778551589360,49.6,81246.92,0.0,-0.99548,0.0,0.84252]
[1778551589560,49.6,81246.92,0.0,-0.99548,0.0,0.84252]
[1778551589593,49.6,81246.39,0.0,-0.99548,0.0,0.84215]
[1778551596334,49.6,81246.49,0.0,-0.99549,0.0,0.84119]
[1778551596559,49.6,81246.49,0.0,-0.99549,0.0,0.84119]
[1778551601528,49.6,81246.33,0.0,-0.99549,0.0,0.84107]
[1778551601558,49.6,81246.33,0.0,-0.99549,0.0,0.84107]
[1778551601630,49.6,81246.27,0.0,-0.99549,0.0,0.84103]
[1778551604069,49.6,81246.1,0.0,-0.99549,0.0,0.84091]
[1778551604309,49.6,81247.18,0.0,-0.99548,0.0,0.84167]
[1778551606567,49.6,81258.01,0.0,-0.99544,0.0,0.84935]
[1778551607431,49.6,81258.01,0.0,-0.99544,0.0,0.84935]
[1778551607464,49.6,81258.01,0.0,-0.99544,0.0,0.84935]
[1778551607574,49.6,81261.6,0.0,-0.99542,0.0,0.8519]
[1778551608186,49.6,81261.6,0.0,-0.99542,0.0,0.8519]
[1778551608308,49.6,81261.6,0.0,-0.99542,0.0,0.8519]
[1778551608581,49.6,81270.64,0.0,-0.99538,0.0,0.85837]
[1778551609588,49.6,81273.92,0.0,-0.99537,0.0,0.86072]
[1778551610696,49.6,81273.92,0.0,-0.99537,0.0,0.86072]
[1778551610808,49.6,81273.92,0.0,-0.99537,0.0,0.86072]
[1778551610909,49.6,81274.19,0.0,-0.99537,0.0,0.86092]
[1778551616638,49.6,81273.93,0.0,-0.99537,0.0,0.86073]
[1778551617875,49.6,81273.93,0.0,-0.99537,0.0,0.86073]
[1778551618070,49.6,81273.93,0.0,-0.99537,0.0,0.86073]
[1778551622680,49.6,81271.21,0.0,-0.99538,0.0,0.85877]
[1778551627715,49.6,81272.4,0.0,-0.99538,0.0,0.85963]
[1778551628265,49.6,81272.4,0.0,-0.99538,0.0,0.85963]
[1778551628308,49.6,81272.4,0.0,-0.99538,0.0,0.85963]
[1778551628724,49.6,81272.85,0.0,-0.99537,0.0,0.85995]
[1778551631052,49.6,81272.88,0.0,-0.99537,0.0,0.85997]
[1778551631061,49.6,81272.88,0.0,-0.99537,0.0,0.85997]
[1778551631088,49.6,81278.19,0.0,-0.99535,0.0,0.8638]
[1778551631744,49.6,81281.14,0.0,-0.99534,0.0,0.86593]
[1778551632841,49.6,81281.14,0.0,-0.99534,0.0,0.86593]
[1778551633058,49.6,81281.14,0.0,-0.99534,0.0,0.86593]
[1778551632943,49.6,81291.18,0.0,-0.9953,0.0,0.87321]
[1778551634056,49.6,81291.18,0.0,-0.9953,0.0,0.87321]
[1778551634150,49.6,81289.82,0.0,-0.9953,0.0,0.87222]
[1778551634308,49.6,81289.82,0.0,-0.9953,0.0,0.87222]
[1778551634767,49.6,81283.46,0.0,-0.99533,0.0,0.8676]
[1778551636790,49.6,81283.18,0.0,-0.99533,0.0,0.8674]
[1778551636810,49.6,81283.18,0.0,-0.99533,0.0,0.8674]
[1778551636968,49.6,81283.18,0.0,-0.99533,0.0,0.8674]
[1778551637057,49.6,81283.18,0.0,-0.99533,0.0,0.8674]
[1778551637158,49.6,81277.72,0.0,-0.99535,0.0,0.86346]
[1778551637788,49.6,81274.55,0.0,-0.99537,0.0,0.86117]
[1778551641067,49.6,81274.47,0.0,-0.99537,0.0,0.86112]
[1778551640809,49.6,81271.66,0.0,-0.99538,0.0,0.8591]
[1778551641309,49.6,81271.66,0.0,-0.99538,0.0,0.8591]
[1778551641506,49.6,81271.66,0.0,-0.99538,0.0,0.8591]
[1778551641557,49.6,81271.66,0.0,-0.99538,0.0,0.8591]
[1778551641816,49.6,81268.97,0.0,-0.99539,0.0,0.85717]
[1778551642823,49.6,81264.95,0.0,-0.99541,0.0,0.85429]
[1778551643940,49.6,81264.95,0.0,-0.99541,0.0,0.85429]
[1778551644061,49.6,81264.95,0.0,-0.99541,0.0,0.85429]
[1778551648181,49.6,81267.09,0.0,-0.9954,0.0,0.85582]
[1778551648311,49.6,81267.09,0.0,-0.9954,0.0,0.85582]
[1778551648576,49.6,81267.09,0.0,-0.9954,0.0,0.85582]
[1778551648811,49.6,81267.09,0.0,-0.9954,0.0,0.85582]
[1778551648865,49.6,81268.22,0.0,-0.99539,0.0,0.85663]
[1778551649872,49.6,81274.05,0.0,-0.99537,0.0,0.86081]
[1778551650879,49.6,81276.71,0.0,-0.99536,0.0,0.86273]
[1778551651886,49.6,81280.0,0.0,-0.99535,0.0,0.86405]
[1778551656921,49.6,81280.83,0.0,-0.99535,0.0,0.86465]
[1778551660558,49.6,81281.87,0.0,-0.99534,0.0,0.8654]
[1778551660949,49.6,81285.8,0.0,-0.99532,0.0,0.86824]
[1778551661198,49.6,81285.8,0.0,-0.99532,0.0,0.86824]
[1778551661310,49.6,81285.8,0.0,-0.99532,0.0,0.86824]
[1778551661956,49.6,81285.33,0.0,-0.99533,0.0,0.8679]
[1778551665881,49.6,81286.41,0.0,-0.99532,0.0,0.86869]
[1778551666065,49.6,81286.41,0.0,-0.99532,0.0,0.86869]
[1778551667999,49.6,81281.3,0.0,-0.99534,0.0,0.86499]
[1778551668232,49.6,81281.3,0.0,-0.99534,0.0,0.86499]
[1778551668307,49.6,81281.3,0.0,-0.99534,0.0,0.86499]
[1778551669006,49.6,81284.7,0.0,-0.99533,0.0,0.86745]
[1778551670016,49.6,81292.0,0.0,-0.9953,0.0,0.87275]
[1778551670302,49.6,81292.0,0.0,-0.9953,0.0,0.87275]
[1778551670307,49.6,81292.0,0.0,-0.9953,0.0,0.87275]
[1778551671022,49.6,81292.61,0.0,-0.99529,0.0,0.87319]
[1778551674043,49.6,81287.61,0.0,-0.99532,0.0,0.86956]
[1778551676216,49.6,81286.53,0.0,-0.99532,0.0,0.86877]
[1778551676309,49.6,81286.53,0.0,-0.99532,0.0,0.86877]
[1778551676759,49.6,81286.53,0.0,-0.99532,0.0,0.86877]
[1778551676807,49.6,81286.53,0.0,-0.99532,0.0,0.86877]
[1778551677064,49.6,81285.34,0.0,-0.99533,0.0,0.86791]
[1778551682100,49.6,81285.74,0.0,-0.99532,0.0,0.8682]
[1778551684096,49.6,81284.9,0.0,-0.99533,0.0,0.86759]
[1778551684115,49.6,81285.02,0.0,-0.99533,0.0,0.86768]
[1778551684307,49.6,81285.02,0.0,-0.99533,0.0,0.86768]
[1778551684728,49.6,81285.02,0.0,-0.99533,0.0,0.86768]
[1778551684808,49.6,81285.02,0.0,-0.99533,0.0,0.86768]
[1778551685121,49.6,81285.05,0.0,-0.99533,0.0,0.8677]
[1778551689149,49.6,81290.15,0.0,-0.99531,0.0,0.8714]
[1778551691273,49.6,81290.7,0.0,-0.9953,0.0,0.8718]
[1778551691310,49.6,81290.7,0.0,-0.9953,0.0,0.8718]
[1778551691805,49.6,81290.7,0.0,-0.9953,0.0,0.8718]
[1778551692060,49.6,81290.7,0.0,-0.9953,0.0,0.8718]
[1778551692170,49.6,81289.93,0.0,-0.99531,0.0,0.87124]
[1778551696979,49.6,81289.78,0.0,-0.99531,0.0,0.87113]
[1778551697061,49.6,81289.78,0.0,-0.99531,0.0,0.87113]
[1778551697964,49.6,81288.78,0.0,-0.99531,0.0,0.87041]
[1778551698058,49.6,81288.78,0.0,-0.99531,0.0,0.87041]
[1778551698212,49.6,81288.28,0.0,-0.99531,0.0,0.87004]
[1778551702348,49.6,81286.37,0.0,-0.99532,0.0,0.86866]
[1778551702559,49.6,81286.37,0.0,-0.99532,0.0,0.86866]
[1778551703247,49.6,81283.82,0.0,-0.99533,0.0,0.86681]
[1778551706384,49.6,81284.73,0.0,-0.99533,0.0,0.86747]
[1778551706559,49.6,81284.73,0.0,-0.99533,0.0,0.86747]
[1778551707702,49.6,81284.85,0.0,-0.99533,0.0,0.86756]
[1778551707810,49.6,81284.85,0.0,-0.99533,0.0,0.86756]
[1778551707911,49.6,81284.85,0.0,-0.99533,0.0,0.86756]
[1778551709175,49.6,81284.85,0.0,-0.99533,0.0,0.86756]
[1778551709277,49.6,81287.71,0.0,-0.99532,0.0,0.86963]
[1778551709308,49.6,81287.71,0.0,-0.99532,0.0,0.86963]
[1778551709409,49.6,81291.29,0.0,-0.9953,0.0,0.87223]
[1778551714362,49.6,81291.82,0.0,-0.9953,0.0,0.87156]
[1778551714561,49.6,81291.82,0.0,-0.9953,0.0,0.87156]
[1778551714849,49.6,81291.82,0.0,-0.9953,0.0,0.87156]
[1778551715058,49.6,81291.82,0.0,-0.9953,0.0,0.87156]
[1778551715159,49.6,81290.68,0.0,-0.99531,0.0,0.87073]
[1778551719976,49.6,81291.96,0.0,-0.9953,0.0,0.87166]
[1778551720061,49.6,81291.96,0.0,-0.9953,0.0,0.87166]
[1778551720072,49.6,81293.69,0.0,-0.9953,0.0,0.87292]
[1778551720336,49.6,81293.69,0.0,-0.9953,0.0,0.87292]
[1778551720560,49.6,81293.69,0.0,-0.9953,0.0,0.87292]
[1778551720661,49.6,81297.2,0.0,-0.99528,0.0,0.87547]
[1778551724760,49.6,81296.1,0.0,-0.99529,0.0,0.87467]
[1778551724813,49.6,81296.1,0.0,-0.99529,0.0,0.87467]
[1778551727516,49.6,81297.17,0.0,-0.99528,0.0,0.87545]
[1778551727558,49.6,81297.17,0.0,-0.99528,0.0,0.87545]
[1778551727564,49.6,81297.01,0.0,-0.99528,0.0,0.87533]
[1778551732055,49.6,81297.04,0.0,-0.99528,0.0,0.87536]
[1778551732072,49.6,81297.04,0.0,-0.99528,0.0,0.87536]
[1778551737486,49.6,81298.49,0.0,-0.99527,0.0,0.87641]
[1778551739414,49.6,81298.49,0.0,-0.99527,0.0,0.87641]
[1778551739559,49.6,81298.49,0.0,-0.99527,0.0,0.87641]
[1778551739772,49.6,81298.49,0.0,-0.99527,0.0,0.87641]
[1778551739811,49.6,81298.49,0.0,-0.99527,0.0,0.87641]
[1778551739873,49.6,81294.17,0.0,-0.99529,0.0,0.87326]
[1778551740507,49.6,81289.88,0.0,-0.99531,0.0,0.87015]
[1778551743528,49.6,81291.86,0.0,-0.9953,0.0,0.87158]
[1778551745542,49.6,81289.37,0.0,-0.99531,0.0,0.86978]
[1778551746446,49.6,81289.37,0.0,-0.99531,0.0,0.86978]
[1778551746557,49.6,81289.37,0.0,-0.99531,0.0,0.86978]
[1778551746658,49.6,81289.62,0.0,-0.99531,0.0,0.86996]
[1778551748608,49.6,81290.1,0.0,-0.99531,0.0,0.87031]
[1778551748808,49.6,81290.1,0.0,-0.99531,0.0,0.87031]
[1778551752592,49.6,81285.67,0.0,-0.99533,0.0,0.8671]
[1778551754192,49.6,81285.67,0.0,-0.99533,0.0,0.8671]
[1778551754308,49.6,81285.67,0.0,-0.99533,0.0,0.8671]
[1778551754290,49.6,81280.06,0.0,-0.99535,0.0,0.86304]
[1778551755298,49.6,81280.06,0.0,-0.99535,0.0,0.86304]
[1778551755310,49.6,81280.06,0.0,-0.99535,0.0,0.86304]
[1778551754606,49.6,81278.99,0.0,-0.99536,0.0,0.86227]
[1778551759641,49.6,81278.34,0.0,-0.99536,0.0,0.8618]
[1778551762702,49.6,81278.48,0.0,-0.99536,0.0,0.8619]
[1778551762815,49.6,81278.48,0.0,-0.99536,0.0,0.8619]
[1778551762853,49.6,81279.08,0.0,-0.99536,0.0,0.86234]
[1778551763553,49.6,81279.08,0.0,-0.99536,0.0,0.86234]
[1778551763558,49.6,81279.08,0.0,-0.99536,0.0,0.86234]
[1778551767085,49.6,81277.86,0.0,-0.99536,0.0,0.86146]
[1778551767308,49.6,81277.86,0.0,-0.99536,0.0,0.86146]
[1778551770646,49.6,81276.49,0.0,-0.99537,0.0,0.86047]
[1778551770808,49.6,81276.49,0.0,-0.99537,0.0,0.86047]
[1778551770859,49.6,81275.7,0.0,-0.99537,0.0,0.85991]
[1778551774735,49.6,81276.09,0.0,-0.99538,0.0,0.85914]
[1778551774809,49.6,81276.09,0.0,-0.99538,0.0,0.85914]
[1778551781006,49.6,81275.82,0.0,-0.99538,0.0,0.85894]
[1778551781062,49.6,81275.82,0.0,-0.99538,0.0,0.85894]
[1778551781163,49.6,81275.42,0.0,-0.99538,0.0,0.85866]
[1778551781996,49.6,81275.42,0.0,-0.99538,0.0,0.85866]
[1778551782058,49.6,81275.42,0.0,-0.99538,0.0,0.85866]
[1778551785221,49.6,81275.33,0.0,-0.99538,0.0,0.85859]
[1778551785309,49.6,81275.33,0.0,-0.99538,0.0,0.85859]
[1778551785349,49.6,81269.74,0.0,-0.9954,0.0,0.85459]
[1778551786162,49.6,81269.74,0.0,-0.9954,0.0,0.85459]
[1778551786310,49.6,81269.74,0.0,-0.9954,0.0,0.85459]
[1778551786187,49.6,81262.87,0.0,-0.99543,0.0,0.84969]
[1778551786830,49.6,81258.04,0.0,-0.99545,0.0,0.84626]
[1778551787837,49.6,81255.58,0.0,-0.99546,0.0,0.84451]
[1778551789852,49.6,81253.04,0.0,-0.99547,0.0,0.84272]
[1778551790479,49.6,81253.04,0.0,-0.99547,0.0,0.84272]
[1778551790561,49.6,81253.04,0.0,-0.99547,0.0,0.84272]
[1778551790859,49.6,81250.03,0.0,-0.99549,0.0,0.84059]
[1778551791673,49.6,81250.03,0.0,-0.99549,0.0,0.84059]
[1778551791809,49.6,81250.03,0.0,-0.99549,0.0,0.84059]
[1778551793881,49.6,81247.38,0.0,-0.9955,0.0,0.83873]
[1778551796325,49.6,81247.34,0.0,-0.9955,0.0,0.8387]
[1778551796558,49.6,81247.51,0.0,-0.9955,0.0,0.83882]
[1778551797910,49.6,81253.38,0.0,-0.99547,0.0,0.84296]
[1778551799201,49.6,81259.42,0.0,-0.99545,0.0,0.84724]
[1778551800564,49.6,81260.72,0.0,-0.99544,0.0,0.84816]
[1778551800967,49.6,81260.72,0.0,-0.99544,0.0,0.84816]
[1778551801060,49.6,81260.72,0.0,-0.99544,0.0,0.84816]
[1778551801068,49.6,81262.76,0.0,-0.99543,0.0,0.84961]
[1778551804964,49.6,81265.95,0.0,-0.99542,0.0,0.85188]
[1778551805932,49.6,81265.95,0.0,-0.99542,0.0,0.85188]
[1778551806061,49.6,81265.95,0.0,-0.99542,0.0,0.85188]
[1778551807985,49.6,81270.12,0.0,-0.9954,0.0,0.85486]
[1778551812881,49.6,81267.89,0.0,-0.99541,0.0,0.85327]
[1778551813059,49.6,81267.89,0.0,-0.99541,0.0,0.85327]
[1778551813145,49.6,81267.89,0.0,-0.99541,0.0,0.85327]
[1778551813307,49.6,81267.89,0.0,-0.99541,0.0,0.85327]
[1778551813243,49.6,81267.79,0.0,-0.99541,0.0,0.85319]
[1778551815034,49.6,81275.46,0.0,-0.99538,0.0,0.85869]
[1778551815629,49.6,81275.46,0.0,-0.99538,0.0,0.85869]
[1778551815808,49.6,81275.46,0.0,-0.99538,0.0,0.85869]
[1778551816041,49.6,81276.54,0.0,-0.99537,0.0,0.85946]
[1778551819130,49.6,81274.04,0.0,-0.99539,0.0,0.85767]
[1778551819308,49.6,81274.04,0.0,-0.99539,0.0,0.85767]
[1778551819160,49.6,81274.14,0.0,-0.99539,0.0,0.85774]
[1778551821753,49.6,81273.86,0.0,-0.99539,0.0,0.85754]
[1778551821810,49.6,81273.86,0.0,-0.99539,0.0,0.85754]
[1778551826460,49.6,81273.85,0.0,-0.99539,0.0,0.85753]
[1778551826559,49.6,81273.85,0.0,-0.99539,0.0,0.85753]
[1778551826645,49.6,81273.85,0.0,-0.99539,0.0,0.85753]
[1778551826808,49.6,81273.85,0.0,-0.99539,0.0,0.85753]
[1778551827119,49.6,81273.98,0.0,-0.99539,0.0,0.85762]
[1778551832155,49.6,81271.9,0.0,-0.9954,0.0,0.85509]
[1778551833495,49.6,81272.51,0.0,-0.9954,0.0,0.85553]
[1778551833558,49.6,81272.51,0.0,-0.9954,0.0,0.85553]
[1778551838384,49.6,81275.12,0.0,-0.99539,0.0,0.85739]
[1778551838491,49.6,81276.14,0.0,-0.99538,0.0,0.85813]
[1778551838560,49.6,81276.14,0.0,-0.99538,0.0,0.85813]
[1778551839204,49.6,81278.65,0.0,-0.99537,0.0,0.85993]
[1778551840211,49.6,81283.2,0.0,-0.99535,0.0,0.86321]
[1778551840992,49.6,81283.2,0.0,-0.99535,0.0,0.86321]
[1778551841068,49.6,81283.2,0.0,-0.99535,0.0,0.86321]
[1778551843232,49.6,81294.03,0.0,-0.99531,0.0,0.87104]
[1778551844001,49.6,81294.03,0.0,-0.99531,0.0,0.87104]
[1778551844064,49.6,81294.03,0.0,-0.99531,0.0,0.87104]
[1778551844239,49.6,81296.48,0.0,-0.99529,0.0,0.87283]
[1778551844811,49.6,81296.48,0.0,-0.99529,0.0,0.87283]
[1778551845060,49.6,81296.48,0.0,-0.99529,0.0,0.87283]
[1778551849815,49.6,81299.74,0.0,-0.99528,0.0,0.8752]
[1778551850058,49.6,81299.74,0.0,-0.99528,0.0,0.8752]
[1778551852678,49.6,81299.7,0.0,-0.99528,0.0,0.87517]
[1778551852814,49.6,81299.7,0.0,-0.99528,0.0,0.87517]
[1778551853302,49.6,81300.31,0.0,-0.99528,0.0,0.87562]
[1778551853822,49.6,81300.31,0.0,-0.99528,0.0,0.87562]
[1778551854060,49.6,81300.31,0.0,-0.99528,0.0,0.87562]
[1778551859344,49.6,81299.15,0.0,-0.99528,0.0,0.87477]
[1778551861361,49.6,81299.96,0.0,-0.99528,0.0,0.87536]
[1778551861557,49.6,81299.51,0.0,-0.99528,0.0,0.87503]
[1778551862821,49.6,81299.75,0.0,-0.99528,0.0,0.87521]
[1778551863059,49.6,81299.75,0.0,-0.99528,0.0,0.87521]
[1778551863372,49.6,81300.01,0.0,-0.99528,0.0,0.8754]
[1778551868407,49.6,81299.82,0.0,-0.99528,0.0,0.87526]
[1778551876433,49.6,81298.66,0.0,-0.99529,0.0,0.87441]
[1778551876559,49.6,81298.66,0.0,-0.99529,0.0,0.87441]
[1778551876660,49.6,81293.96,0.0,-0.99531,0.0,0.87099]
[1778551880615,49.6,81293.74,0.0,-0.99531,0.0,0.87083]
[1778551880808,49.6,81293.74,0.0,-0.99531,0.0,0.87083]
[1778551881289,49.6,81293.74,0.0,-0.99531,0.0,0.87083]
[1778551881309,49.6,81293.74,0.0,-0.99531,0.0,0.87083]
[1778551881390,49.6,81292.76,0.0,-0.99531,0.0,0.87012]
[1778551884728,49.6,81292.07,0.0,-0.99531,0.0,0.86962]
[1778551884809,49.6,81292.07,0.0,-0.99531,0.0,0.86962]
[1778551884829,49.6,81290.1,0.0,-0.99532,0.0,0.86819]
[1778551885676,49.6,81290.1,0.0,-0.99532,0.0,0.86819]
[1778551885808,49.6,81290.1,0.0,-0.99532,0.0,0.86819]
[1778551891673,49.6,81289.9,0.0,-0.99532,0.0,0.86805]
[1778551891809,49.6,81289.9,0.0,-0.99532,0.0,0.86805]
[1778551892671,49.6,81289.9,0.0,-0.99533,0.0,0.86699]
[1778551892808,49.6,81289.9,0.0,-0.99533,0.0,0.86699]
[1778551892884,49.6,81289.97,0.0,-0.99533,0.0,0.86704]
[1778551898619,49.6,81289.33,0.0,-0.99533,0.0,0.86658]
[1778551902046,49.6,81289.37,0.0,-0.99533,0.0,0.86661]
[1778551902059,49.6,81289.37,0.0,-0.99533,0.0,0.86661]
[1778551907602,49.6,81289.3,0.0,-0.99533,0.0,0.86656]
[1778551911370,49.6,81289.3,0.0,-0.99533,0.0,0.86656]
[1778551911559,49.6,81287.61,0.0,-0.99534,0.0,0.86534]
[1778551912042,49.6,81287.61,0.0,-0.99534,0.0,0.86534]
[1778551912060,49.6,81287.61,0.0,-0.99534,0.0,0.86534]
[1778551912143,49.6,81287.0,0.0,-0.99534,0.0,0.8649]
[1778551917752,49.6,81288.35,0.0,-0.99534,0.0,0.86587]
[1778551919261,49.6,81288.35,0.0,-0.99534,0.0,0.86587]
[1778551919308,49.6,81288.35,0.0,-0.99534,0.0,0.86587]
[1778551924802,49.6,81291.78,0.0,-0.99532,0.0,0.86835]
[1778551929852,49.6,81291.82,0.0,-0.99532,0.0,0.86838]
[1778551931026,49.6,81291.82,0.0,-0.99532,0.0,0.86838]
[1778551931061,49.6,81291.82,0.0,-0.99532,0.0,0.86838]
[1778551932654,49.6,81292.6,0.0,-0.99532,0.0,0.86895]
[1778551932807,49.6,81292.6,0.0,-0.99532,0.0,0.86895]
[1778551932873,49.6,81292.73,0.0,-0.99532,0.0,0.86904]
[1778551937908,49.6,81293.91,0.0,-0.99531,0.0,0.8699]
[1778551942637,49.6,81292.93,0.0,-0.99532,0.0,0.86919]
[1778551942807,49.6,81292.93,0.0,-0.99532,0.0,0.86919]
[1778551944957,49.6,81289.1,0.0,-0.99533,0.0,0.86641]
[1778551946137,49.6,81289.1,0.0,-0.99533,0.0,0.86641]
[1778551946310,49.6,81289.1,0.0,-0.99533,0.0,0.86641]
[1778551946363,49.6,81289.1,0.0,-0.99533,0.0,0.86641]
[1778551946411,49.6,81287.27,0.0,-0.99534,0.0,0.86509]
[1778551946560,49.6,81287.27,0.0,-0.99534,0.0,0.86509]
[1778551952009,49.6,81288.33,0.0,-0.99534,0.0,0.8648]
[1778551957041,49.6,81288.37,0.0,-0.99534,0.0,0.86483]
[1778551960362,49.6,81288.45,0.0,-0.99534,0.0,0.86489]
[1778551960416,49.6,81291.59,0.0,-0.99533,0.0,0.86716]
[1778551960557,49.6,81291.59,0.0,-0.99533,0.0,0.86716]
[1778551963936,49.6,81295.75,0.0,-0.99531,0.0,0.87018]
[1778551964059,49.6,81295.75,0.0,-0.99531,0.0,0.87018]
[1778551964090,49.6,81301.88,0.0,-0.99528,0.0,0.87464]
[1778551965086,49.6,81301.88,0.0,-0.99528,0.0,0.87464]
[1778551965308,49.6,81301.88,0.0,-0.99528,0.0,0.87464]
[1778551967111,49.6,81308.4,0.0,-0.99525,0.0,0.8794]
[1778551969125,49.6,81311.59,0.0,-0.99524,0.0,0.88174]
[1778551969568,49.6,81311.59,0.0,-0.99524,0.0,0.88174]
[1778551969810,49.6,81311.59,0.0,-0.99524,0.0,0.88174]
[1778551970132,49.6,81312.53,0.0,-0.99524,0.0,0.88243]
[1778551975167,49.6,81311.13,0.0,-0.99524,0.0,0.88141]
[1778551980202,49.6,81310.94,0.0,-0.99524,0.0,0.88127]
[1778551982564,49.6,81311.43,0.0,-0.99524,0.0,0.88163]
[1778551984359,49.6,81308.9,0.0,-0.99525,0.0,0.87977]
[1778551984562,49.6,81308.9,0.0,-0.99525,0.0,0.87977]
[1778551984454,49.6,81309.61,0.0,-0.99525,0.0,0.88029]
[1778551990272,49.6,81309.82,0.0,-0.99525,0.0,0.88045]
[1778551991718,49.6,81310.26,0.0,-0.99525,0.0,0.88077]
[1778551991809,49.6,81310.26,0.0,-0.99525,0.0,0.88077]
[1778551997321,49.6,81311.16,0.0,-0.99524,0.0,0.88143]
[1778552002356,49.6,81312.58,0.0,-0.99524,0.0,0.88247]
[1778552004193,49.6,81314.66,0.0,-0.99523,0.0,0.884]
[1778552004310,49.6,81314.66,0.0,-0.99523,0.0,0.884]
[1778552004424,49.6,81314.66,0.0,-0.99523,0.0,0.884]
[1778552004560,49.6,81314.66,0.0,-0.99523,0.0,0.884]
[1778552004525,49.6,81314.95,0.0,-0.99523,0.0,0.88421]
[1778552011422,49.6,81315.55,0.0,-0.99523,0.0,0.88358]
[1778552015450,49.6,81311.92,0.0,-0.99524,0.0,0.88092]
[1778552016405,49.6,81311.92,0.0,-0.99524,0.0,0.88092]
[1778552016563,49.6,81311.92,0.0,-0.99524,0.0,0.88092]
[1778552016457,49.6,81311.66,0.0,-0.99525,0.0,0.88073]
[1778552016801,49.6,81311.66,0.0,-0.99525,0.0,0.88073]
[1778552016808,49.6,81311.66,0.0,-0.99525,0.0,0.88073]
[1778552020300,49.6,81310.74,0.0,-0.99525,0.0,0.88005]
[1778552020308,49.6,81310.74,0.0,-0.99525,0.0,0.88005]
[1778552020485,49.6,81310.13,0.0,-0.99525,0.0,0.87961]
[1778552025523,49.6,81308.25,0.0,-0.99526,0.0,0.87823]
[1778552026529,49.6,81301.18,0.0,-0.99529,0.0,0.87307]
[1778552028543,49.6,81306.36,0.0,-0.99527,0.0,0.87685]
[1778552029778,49.6,81306.57,0.0,-0.99527,0.0,0.877]
[1778552029808,49.6,81306.57,0.0,-0.99527,0.0,0.877]
[1778552030043,49.6,81306.57,0.0,-0.99527,0.0,0.877]
[1778552030060,49.6,81306.57,0.0,-0.99527,0.0,0.877]
[1778552030557,49.6,81306.31,0.0,-0.99527,0.0,0.87681]
[1778552031564,49.6,81303.31,0.0,-0.99528,0.0,0.87462]
[1778552033580,49.6,81300.23,0.0,-0.9953,0.0,0.87237]
[1778552033912,49.6,81300.23,0.0,-0.9953,0.0,0.87237]
[1778552034060,49.6,81300.23,0.0,-0.9953,0.0,0.87237]
[1778552034111,49.6,81300.23,0.0,-0.9953,0.0,0.87237]
[1778552034307,49.6,81300.23,0.0,-0.9953,0.0,0.87237]
[1778552034586,49.6,81299.78,0.0,-0.9953,0.0,0.87205]
[1778552039622,49.6,81305.32,0.0,-0.99527,0.0,0.87609]
[1778552041224,49.6,81304.6,0.0,-0.99528,0.0,0.87556]
[1778552041308,49.6,81304.6,0.0,-0.99528,0.0,0.87556]
[1778552041528,49.6,81304.6,0.0,-0.99528,0.0,0.87556]
[1778552041559,49.6,81304.6,0.0,-0.99528,0.0,0.87556]
[1778552041629,49.6,81304.6,0.0,-0.99528,0.0,0.87556]
[1778552047678,49.6,81306.65,0.0,-0.99527,0.0,0.87706]
[1778552049351,49.6,81306.65,0.0,-0.99527,0.0,0.87706]
[1778552049501,49.6,81306.65,0.0,-0.99527,0.0,0.87706]
[1778552049558,49.6,81306.65,0.0,-0.99527,0.0,0.87706]
[1778552049597,49.6,81306.34,0.0,-0.99527,0.0,0.87683]
[1778552055416,49.6,81307.89,0.0,-0.99526,0.0,0.87796]
[1778552055560,49.6,81307.89,0.0,-0.99526,0.0,0.87796]
[1778552055660,49.6,81309.55,0.0,-0.99525,0.0,0.87918]
[1778552055809,49.6,81309.55,0.0,-0.99525,0.0,0.87918]
[1778552061781,49.6,81306.95,0.0,-0.99527,0.0,0.87728]
[1778552064072,49.6,81306.95,0.0,-0.99527,0.0,0.87728]
[1778552064213,49.6,81306.95,0.0,-0.99527,0.0,0.87728]
[1778552064308,49.6,81306.95,0.0,-0.99527,0.0,0.87728]
[1778552064358,49.6,81306.32,0.0,-0.99527,0.0,0.87682]
[1778552065809,49.6,81309.32,0.0,-0.99526,0.0,0.87901]
[1778552070727,49.6,81308.04,0.0,-0.99526,0.0,0.87807]
[1778552070808,49.6,81308.04,0.0,-0.99526,0.0,0.87807]
[1778552071075,49.6,81308.04,0.0,-0.99526,0.0,0.87807]
[1778552071311,49.6,81308.04,0.0,-0.99526,0.0,0.87807]
[1778552071324,49.6,81308.04,0.0,-0.99527,0.0,0.87701]
[1778552074748,49.6,81309.37,0.0,-0.99526,0.0,0.87798]
[1778552074810,49.6,81309.37,0.0,-0.99526,0.0,0.87798]
[1778552074873,49.6,81308.36,0.0,-0.99527,0.0,0.87724]
[1778552075750,49.6,81308.36,0.0,-0.99527,0.0,0.87724]
[1778552075809,49.6,81308.36,0.0,-0.99527,0.0,0.87724]
[1778552079190,49.6,81310.7,0.0,-0.99526,0.0,0.87896]
[1778552079308,49.6,81310.7,0.0,-0.99526,0.0,0.87896]
[1778552079409,49.6,81312.26,0.0,-0.99525,0.0,0.8801]
[1778552080388,49.6,81312.26,0.0,-0.99525,0.0,0.8801]
[1778552080559,49.6,81312.26,0.0,-0.99525,0.0,0.8801]
[1778552086393,49.6,81310.02,0.0,-0.99526,0.0,0.87846]
[1778552086509,49.6,81310.02,0.0,-0.99526,0.0,0.87846]
[1778552086561,49.6,81310.02,0.0,-0.99526,0.0,0.87846]
[1778552086662,49.6,81308.66,0.0,-0.99526,0.0,0.87746]
[1778552089015,49.6,81306.52,0.0,-0.99527,0.0,0.8759]
[1778552089058,49.6,81306.52,0.0,-0.99527,0.0,0.8759]
[1778552089070,49.6,81306.52,0.0,-0.99527,0.0,0.8759]
[1778552089308,49.6,81306.52,0.0,-0.99527,0.0,0.8759]
[1778552089409,49.6,81302.6,0.0,-0.99529,0.0,0.87304]
[1778552090986,49.6,81299.32,0.0,-0.9953,0.0,0.87065]
[1778552093000,49.6,81296.14,0.0,-0.99532,0.0,0.86834]
[1778552095768,49.6,81297.12,0.0,-0.99531,0.0,0.86906]
[1778552095808,49.6,81297.12,0.0,-0.99531,0.0,0.86906]
[1778552096021,49.6,81298.83,0.0,-0.99531,0.0,0.8703]
[1778552097282,49.6,81298.83,0.0,-0.99531,0.0,0.8703]
[1778552097308,49.6,81298.83,0.0,-0.99531,0.0,0.8703]
[1778552103434,49.6,81300.88,0.0,-0.9953,0.0,0.87179]
[1778552103572,49.6,81300.88,0.0,-0.9953,0.0,0.87179]
[1778552103581,49.6,81300.88,0.0,-0.9953,0.0,0.87179]
[1778552103673,49.6,81301.15,0.0,-0.9953,0.0,0.87198]
[1778552103810,49.6,81301.15,0.0,-0.9953,0.0,0.87198]
[1778552109123,49.6,81295.68,0.0,-0.99532,0.0,0.86801]
[1778552109774,49.6,81295.68,0.0,-0.99532,0.0,0.86801]
[1778552109809,49.6,81295.68,0.0,-0.99532,0.0,0.86801]
[1778552109831,49.6,81295.68,0.0,-0.99532,0.0,0.86801]
[1778552110058,49.6,81295.68,0.0,-0.99532,0.0,0.86801]
[1778552110130,49.6,81294.4,0.0,-0.99533,0.0,0.86708]
[1778552111137,49.6,81286.74,0.0,-0.99536,0.0,0.86155]
[1778552112144,49.6,81277.21,0.0,-0.9954,0.0,0.85471]
[1778552113151,49.6,81273.1,0.0,-0.99542,0.0,0.85177]
[1778552114161,49.6,81272.65,0.0,-0.99542,0.0,0.85145]
[1778552116175,49.6,81275.58,0.0,-0.99541,0.0,0.85354]
[1778552116873,49.6,81275.58,0.0,-0.99541,0.0,0.85354]
[1778552117058,49.6,81275.58,0.0,-0.99541,0.0,0.85354]
[1778552117304,49.6,81275.58,0.0,-0.99541,0.0,0.85354]
[1778552117560,49.6,81275.58,0.0,-0.99541,0.0,0.85354]
[1778552117657,49.6,81275.45,0.0,-0.99541,0.0,0.85345]
[1778552123224,49.6,81275.13,0.0,-0.99541,0.0,0.85322]
[1778552126156,49.6,81273.18,0.0,-0.99542,0.0,0.85183]
[1778552126308,49.6,81273.18,0.0,-0.99542,0.0,0.85183]
[1778552126513,49.6,81273.18,0.0,-0.99542,0.0,0.85183]
[1778552126560,49.6,81273.18,0.0,-0.99542,0.0,0.85183]
[1778552126614,49.6,81272.43,0.0,-0.99542,0.0,0.8513]
[1778552128557,49.6,81272.43,0.0,-0.99542,0.0,0.8513]
[1778552128659,49.6,81272.16,0.0,-0.99542,0.0,0.8511]
[1778552134302,49.6,81267.48,0.0,-0.99545,0.0,0.84673]
[1778552135246,49.6,81267.48,0.0,-0.99545,0.0,0.84673]
[1778552135307,49.6,81267.48,0.0,-0.99545,0.0,0.84673]
[1778552135714,49.6,81267.48,0.0,-0.99545,0.0,0.84673]
[1778552135309,49.6,81265.31,0.0,-0.99546,0.0,0.84519]
[1778552135808,49.6,81265.31,0.0,-0.99546,0.0,0.84519]
[1778552136316,49.6,81261.12,0.0,-0.99547,0.0,0.84223]
[1778552137323,49.6,81257.49,0.0,-0.99549,0.0,0.83967]
[1778552138331,49.6,81251.91,0.0,-0.99551,0.0,0.83574]
[1778552139756,49.6,81251.91,0.0,-0.99551,0.0,0.83574]
[1778552139810,49.6,81254.0,0.0,-0.9955,0.0,0.83721]
[1778552140635,49.6,81254.0,0.0,-0.9955,0.0,0.83721]
[1778552140706,49.6,81255.58,0.0,-0.9955,0.0,0.83832]
[1778552140809,49.6,81255.58,0.0,-0.9955,0.0,0.83832]
[1778552141351,49.6,81252.58,0.0,-0.99551,0.0,0.83621]
[1778552143607,49.6,81251.66,0.0,-0.99551,0.0,0.83557]
[1778552143809,49.6,81250.51,0.0,-0.99552,0.0,0.83476]
[1778552148756,49.6,81249.66,0.0,-0.99552,0.0,0.83416]
[1778552148808,49.6,81249.2,0.0,-0.99552,0.0,0.83384]
[1778552148868,49.6,81249.2,0.0,-0.99552,0.0,0.83384]
[1778552149059,49.6,81249.2,0.0,-0.99552,0.0,0.83384]
[1778552149408,49.6,81248.47,0.0,-0.99553,0.0,0.83333]
[1778552154443,49.6,81247.56,0.0,-0.99553,0.0,0.83269]
[1778552156127,49.6,81247.31,0.0,-0.99553,0.0,0.83252]
[1778552156310,49.6,81247.31,0.0,-0.99553,0.0,0.83252]
[1778552156371,49.6,81247.31,0.0,-0.99553,0.0,0.83252]
[1778552156560,49.6,81247.31,0.0,-0.99553,0.0,0.83252]
[1778552156661,49.6,81246.38,0.0,-0.99553,0.0,0.83187]
[1778552158471,49.6,81243.72,0.0,-0.99555,0.0,0.83001]
[1778552161629,49.6,81244.26,0.0,-0.99554,0.0,0.83038]
[1778552161807,49.6,81245.23,0.0,-0.99554,0.0,0.83106]
[1778552164814,49.6,81244.89,0.0,-0.99554,0.0,0.83082]
[1778552165060,49.6,81244.89,0.0,-0.99554,0.0,0.83082]
[1778552165520,49.6,81244.88,0.0,-0.99554,0.0,0.83082]
[1778552170771,49.6,81243.63,0.0,-0.99555,0.0,0.82994]
[1778552170774,49.6,81240.18,0.0,-0.99556,0.0,0.82754]
[1778552170807,49.6,81240.18,0.0,-0.99556,0.0,0.82754]
[1778552176606,49.6,81240.25,0.0,-0.99556,0.0,0.82759]
[1778552178620,49.6,81236.91,0.0,-0.99557,0.0,0.82526]
[1778552179274,49.6,81236.91,0.0,-0.99557,0.0,0.82526]
[1778552179308,49.6,81236.91,0.0,-0.99557,0.0,0.82526]
[1778552179627,49.6,81236.5,0.0,-0.99558,0.0,0.82498]
[1778552179864,49.6,81236.5,0.0,-0.99558,0.0,0.82498]
[1778552180057,49.6,81236.5,0.0,-0.99558,0.0,0.82498]
[1778552186676,49.6,81237.65,0.0,-0.99557,0.0,0.82578]
[1778552189073,49.6,81237.51,0.0,-0.99557,0.0,0.82568]
[1778552189309,49.6,81237.51,0.0,-0.99557,0.0,0.82568]
[1778552189457,49.6,81237.51,0.0,-0.99557,0.0,0.82568]
[1778552189559,49.6,81237.51,0.0,-0.99557,0.0,0.82568]
[1778552189697,49.6,81236.97,0.0,-0.99557,0.0,0.82531]
[1778552194732,49.6,81236.87,0.0,-0.99558,0.0,0.82422]
[1778552195538,49.6,81236.87,0.0,-0.99558,0.0,0.82422]
[1778552195559,49.6,81236.87,0.0,-0.99558,0.0,0.82422]
[1778552195811,49.6,81236.87,0.0,-0.99558,0.0,0.82422]
[1778552195739,49.6,81237.09,0.0,-0.99558,0.0,0.82437]
[1778552196059,49.6,81237.09,0.0,-0.99558,0.0,0.82437]
[1778552199767,49.6,81226.75,0.0,-0.99562,0.0,0.81722]
[1778552200723,49.6,81226.75,0.0,-0.99562,0.0,0.81722]
[1778552200774,49.6,81227.5,0.0,-0.99562,0.0,0.81774]
[1778552201561,49.6,81227.5,0.0,-0.99562,0.0,0.81774]
[1778552202860,49.6,81226.41,0.0,-0.99562,0.0,0.81699]
[1778552203205,49.6,81226.41,0.0,-0.99562,0.0,0.81699]
[1778552203795,49.6,81224.78,0.0,-0.99563,0.0,0.81586]
[1778552204802,49.6,81221.11,0.0,-0.99564,0.0,0.81334]
[1778552205809,49.6,81217.82,0.0,-0.99566,0.0,0.81109]
[1778552206364,49.6,81217.82,0.0,-0.99566,0.0,0.81109]
[1778552206558,49.6,81217.82,0.0,-0.99566,0.0,0.81109]
[1778552209338,49.6,81219.38,0.0,-0.99565,0.0,0.81216]
[1778552209558,49.6,81219.38,0.0,-0.99565,0.0,0.81216]
[1778552209614,49.6,81219.61,0.0,-0.99565,0.0,0.81231]
[1778552211851,49.6,81217.2,0.0,-0.99566,0.0,0.81066]
[1778552212899,49.6,81217.2,0.0,-0.99566,0.0,0.81066]
[1778552213061,49.6,81217.2,0.0,-0.99566,0.0,0.81066]
[1778552215879,49.6,81213.26,0.0,-0.99567,0.0,0.80797]
[1778552217157,49.6,81213.26,0.0,-0.99567,0.0,0.80797]
[1778552217311,49.6,81213.26,0.0,-0.99567,0.0,0.80797]
[1778552221921,49.6,81207.01,0.0,-0.9957,0.0,0.80371]
[1778552222933,49.6,81204.31,0.0,-0.99571,0.0,0.80188]
[1778552224535,49.6,81204.31,0.0,-0.99571,0.0,0.80188]
[1778552224558,49.6,81204.31,0.0,-0.99571,0.0,0.80188]
[1778552224636,49.6,81196.46,0.0,-0.99574,0.0,0.79657]
[1778552224944,49.6,81194.52,0.0,-0.99575,0.0,0.79526]
[1778552225951,49.6,81197.43,0.0,-0.99574,0.0,0.79723]
[1778552226958,49.6,81195.21,0.0,-0.99575,0.0,0.79573]
[1778552227992,49.6,81195.21,0.0,-0.99575,0.0,0.79573]
[1778552228058,49.6,81195.21,0.0,-0.99575,0.0,0.79573]
[1778552231703,49.6,81194.07,0.0,-0.99575,0.0,0.79496]
[1778552231809,49.6,81194.07,0.0,-0.99575,0.0,0.79496]
[1778552232230,49.6,81194.95,0.0,-0.99575,0.0,0.79555]
[1778552232308,49.6,81194.95,0.0,-0.99575,0.0,0.79555]
[1778552232409,49.6,81194.43,0.0,-0.99575,0.0,0.7952]
[1778552238306,49.6,81195.15,0.0,-0.99575,0.0,0.79569]
[1778552238560,49.6,81195.15,0.0,-0.99575,0.0,0.79569]
[1778552243251,49.6,81194.84,0.0,-0.99575,0.0,0.79548]
[1778552243307,49.6,81194.84,0.0,-0.99575,0.0,0.79548]
[1778552247636,49.6,81195.58,0.0,-0.99575,0.0,0.79598]
[1778552247808,49.6,81195.58,0.0,-0.99575,0.0,0.79598]
[1778552247865,49.6,81199.24,0.0,-0.99573,0.0,0.79845]
[1778552248461,49.6,81199.24,0.0,-0.99573,0.0,0.79845]
[1778552248558,49.6,81199.24,0.0,-0.99573,0.0,0.79845]
[1778552248621,49.6,81204.66,0.0,-0.99571,0.0,0.80212]
[1778552251688,49.6,81204.82,0.0,-0.99571,0.0,0.80223]
[1778552251808,49.6,81204.82,0.0,-0.99571,0.0,0.80223]
[1778552251789,49.6,81211.47,0.0,-0.99569,0.0,0.80575]
[1778552252135,49.6,81221.74,0.0,-0.99565,0.0,0.81277]
[1778552253558,49.6,81221.74,0.0,-0.99565,0.0,0.81277]
[1778552253807,49.6,81221.74,0.0,-0.99565,0.0,0.81277]
[1778552253584,49.6,81223.07,0.0,-0.99564,0.0,0.81368]
[1778552257808,49.6,81222.79,0.0,-0.99564,0.0,0.81349]
[1778552258061,49.6,81222.36,0.0,-0.99564,0.0,0.81319]
[1778552260191,49.6,81224.97,0.0,-0.99563,0.0,0.81499]
[1778552261198,49.6,81223.3,0.0,-0.99564,0.0,0.81384]
[1778552262205,49.6,81221.64,0.0,-0.99565,0.0,0.8127]
[1778552263573,49.6,81221.64,0.0,-0.99565,0.0,0.8127]
[1778552263809,49.6,81221.64,0.0,-0.99565,0.0,0.8127]
[1778552263858,49.6,81222.77,0.0,-0.99564,0.0,0.81347]
[1778552264490,49.6,81222.77,0.0,-0.99564,0.0,0.81347]
[1778552264559,49.6,81222.77,0.0,-0.99564,0.0,0.81347]
[1778552265226,49.6,81225.77,0.0,-0.99563,0.0,0.81554]
[1778552270261,49.6,81226.19,0.0,-0.99563,0.0,0.81582]
[1778552271119,49.6,81226.19,0.0,-0.99563,0.0,0.81582]
[1778552271308,49.6,81226.19,0.0,-0.99563,0.0,0.81582]
[1778552271409,49.6,81228.38,0.0,-0.99562,0.0,0.81733]
[1778552272112,49.6,81228.38,0.0,-0.99562,0.0,0.81733]
[1778552272308,49.6,81228.38,0.0,-0.99562,0.0,0.81733]
[1778552272409,49.6,81224.67,0.0,-0.99563,0.0,0.81478]
[1778552276327,49.6,81226.07,0.0,-0.99563,0.0,0.81574]
[1778552276557,49.6,81226.07,0.0,-0.99563,0.0,0.81574]
[1778552278317,49.6,81227.5,0.0,-0.99562,0.0,0.81673]
[1778552280372,49.6,81228.2,0.0,-0.99562,0.0,0.81721]
[1778552280557,49.6,81228.2,0.0,-0.99562,0.0,0.81721]
[1778552283128,49.6,81227.87,0.0,-0.99562,0.0,0.81698]
[1778552283308,49.6,81227.87,0.0,-0.99562,0.0,0.81698]
[1778552283409,49.6,81225.24,0.0,-0.99563,0.0,0.81517]
[1778552285378,49.6,81224.61,0.0,-0.99563,0.0,0.81474]
[1778552285560,49.6,81224.61,0.0,-0.99563,0.0,0.81474]
[1778552285610,49.6,81223.29,0.0,-0.99564,0.0,0.81383]
[1778552287382,49.6,81221.76,0.0,-0.99565,0.0,0.81278]
[1778552288389,49.6,81217.9,0.0,-0.99566,0.0,0.81014]
[1778552290142,49.6,81217.37,0.0,-0.99566,0.0,0.80977]
[1778552290314,49.6,81217.37,0.0,-0.99566,0.0,0.80977]
[1778552292418,49.6,81213.19,0.0,-0.99568,0.0,0.80692]
[1778552293424,49.6,81210.59,0.0,-0.99569,0.0,0.80515]
[1778552295832,49.6,81210.59,0.0,-0.99569,0.0,0.80515]
[1778552295858,49.6,81202.37,0.0,-0.99572,0.0,0.79957]
[1778552296059,49.6,81202.37,0.0,-0.99572,0.0,0.79957]
[1778552296593,49.6,81198.98,0.0,-0.99574,0.0,0.79728]
[1778552297063,49.6,81198.98,0.0,-0.99574,0.0,0.79728]
[1778552297452,49.6,81199.05,0.0,-0.99574,0.0,0.79733]
[1778552302487,49.6,81195.83,0.0,-0.99575,0.0,0.79516]
[1778552303245,49.6,81195.83,0.0,-0.99575,0.0,0.79516]
[1778552303308,49.6,81195.83,0.0,-0.99575,0.0,0.79516]
[1778552308529,49.6,81196.15,0.0,-0.99575,0.0,0.79537]
[1778552315578,49.6,81195.8,0.0,-0.99576,0.0,0.79415]
[1778552320329,49.6,81195.64,0.0,-0.99576,0.0,0.79404]
[1778552320558,49.6,81195.64,0.0,-0.99576,0.0,0.79404]
[1778552324737,49.6,81194.13,0.0,-0.99576,0.0,0.79302]
[1778552324810,49.6,81194.13,0.0,-0.99576,0.0,0.79302]
[1778552324907,49.6,81194.13,0.0,-0.99576,0.0,0.79302]
[1778552329043,49.6,81194.04,0.0,-0.99576,0.0,0.79296]
[1778552329060,49.6,81194.04,0.0,-0.99576,0.0,0.79296]
[1778552334791,49.6,81193.45,0.0,-0.99576,0.0,0.79257]
[1778552334808,49.6,81193.45,0.0,-0.99576,0.0,0.79257]
[1778552336906,49.6,81191.69,0.0,-0.99577,0.0,0.79139]
[1778552337071,49.6,81191.79,0.0,-0.99577,0.0,0.79145]
[1778552337733,49.6,81191.36,0.0,-0.99577,0.0,0.79116]
[1778552339426,49.6,81188.71,0.0,-0.99578,0.0,0.78939]
[1778552339558,49.6,81188.71,0.0,-0.99578,0.0,0.78939]
[1778552342768,49.6,81192.82,0.0,-0.99577,0.0,0.79214]
[1778552343704,49.6,81192.82,0.0,-0.99577,0.0,0.79214]
[1778552343807,49.6,81192.82,0.0,-0.99577,0.0,0.79214]
[1778552344712,49.6,81192.92,0.0,-0.99577,0.0,0.79221]
[1778552344809,49.6,81192.92,0.0,-0.99577,0.0,0.79221]
[1778552344813,49.6,81193.65,0.0,-0.99576,0.0,0.7927]
[1778552348810,49.6,81189.81,0.0,-0.99578,0.0,0.79013]
[1778552349311,49.6,81189.81,0.0,-0.99578,0.0,0.79013]
[1778552349557,49.6,81189.81,0.0,-0.99578,0.0,0.79013]
[1778552349818,49.6,81185.81,0.0,-0.99579,0.0,0.78745]
[1778552350824,49.6,81182.64,0.0,-0.99581,0.0,0.78533]
[1778552351112,49.6,81182.64,0.0,-0.99581,0.0,0.78533]
[1778552351308,49.6,81182.64,0.0,-0.99581,0.0,0.78533]
[1778552351831,49.6,81179.58,0.0,-0.99582,0.0,0.7833]
[1778552353619,49.6,81179.25,0.0,-0.99582,0.0,0.78308]
[1778552353807,49.6,81179.25,0.0,-0.99582,0.0,0.78308]
[1778552353845,49.6,81179.07,0.0,-0.99582,0.0,0.78296]
[1778552358880,49.6,81177.27,0.0,-0.99583,0.0,0.78176]
[1778552363915,49.6,81176.7,0.0,-0.99583,0.0,0.78138]
[1778552368950,49.6,81175.44,0.0,-0.99584,0.0,0.78055]
[1778552373985,49.6,81176.14,0.0,-0.99584,0.0,0.78004]
[1778552379020,49.6,81174.68,0.0,-0.99584,0.0,0.77907]
[1778552381034,49.6,81169.36,0.0,-0.99586,0.0,0.77555]
[1778552382041,49.6,81165.15,0.0,-0.99588,0.0,0.77278]
[1778552384055,49.6,81161.29,0.0,-0.9959,0.0,0.77025]
[1778552385062,49.6,81155.33,0.0,-0.99592,0.0,0.76635]
[1778552386300,49.6,81155.33,0.0,-0.99592,0.0,0.76635]
[1778552386308,49.6,81155.33,0.0,-0.99592,0.0,0.76635]
[1778552386389,49.6,81151.56,0.0,-0.99593,0.0,0.76389]
[1778552391105,49.6,81147.33,0.0,-0.99595,0.0,0.76114]
[1778552392401,49.6,81147.33,0.0,-0.99595,0.0,0.76114]
[1778552392557,49.6,81147.33,0.0,-0.99595,0.0,0.76114]
[1778552392641,49.6,81147.84,0.0,-0.99595,0.0,0.76147]
[1778552394125,49.6,81144.61,0.0,-0.99596,0.0,0.75938]
[1778552396139,49.6,81135.41,0.0,-0.99599,0.0,0.75343]
[1778552397146,49.6,81130.15,0.0,-0.99601,0.0,0.75006]
[1778552399520,49.6,81130.11,0.0,-0.99601,0.0,0.75003]
[1778552399628,49.6,81122.74,0.0,-0.99604,0.0,0.74532]
[1778552400167,49.6,81105.47,0.0,-0.9961,0.0,0.73438]
[1778552401174,49.6,81105.61,0.0,-0.9961,0.0,0.73446]
[1778552402781,49.6,81105.61,0.0,-0.9961,0.0,0.73446]
[1778552404195,49.6,81108.51,0.0,-0.99609,0.0,0.73629]
[1778552406209,49.6,81110.06,0.0,-0.99609,0.0,0.73727]
[1778552410332,49.6,81109.91,0.0,-0.99609,0.0,0.73718]
[1778552410560,49.6,81109.91,0.0,-0.99609,0.0,0.73718]
[1778552410647,49.6,81110.84,0.0,-0.99609,0.0,0.73776]
[1778552413817,49.6,81110.82,0.0,-0.99609,0.0,0.73775]
[1778552413901,49.6,81101.76,0.0,-0.99612,0.0,0.73204]
[1778552414266,49.6,81077.93,0.0,-0.9962,0.0,0.71721]
[1778552415273,49.6,81067.34,0.0,-0.99624,0.0,0.7107]
[1778552416280,49.6,81070.74,0.0,-0.99623,0.0,0.71278]
[1778552417241,49.6,81070.74,0.0,-0.99623,0.0,0.71278]
[1778552417287,49.6,81081.62,0.0,-0.99619,0.0,0.71949]
[1778552418294,49.6,81089.8,0.0,-0.99616,0.0,0.72456]
[1778552419303,49.6,81085.12,0.0,-0.99618,0.0,0.72166]
[1778552420308,49.6,81078.65,0.0,-0.9962,0.0,0.71765]
[1778552425344,49.6,81082.46,0.0,-0.99619,0.0,0.72001]
[1778552426473,49.6,81082.46,0.0,-0.99619,0.0,0.72001]
[1778552426558,49.6,81082.46,0.0,-0.99619,0.0,0.72001]
[1778552429746,49.6,81079.8,0.0,-0.9962,0.0,0.71836]
[1778552429809,49.6,81079.8,0.0,-0.9962,0.0,0.71836]
[1778552429847,49.6,81080.54,0.0,-0.9962,0.0,0.71882]
[1778552430114,49.6,81080.54,0.0,-0.9962,0.0,0.71882]
[1778552430308,49.6,81080.54,0.0,-0.9962,0.0,0.71882]
[1778552433400,49.6,81085.67,0.0,-0.99618,0.0,0.72108]
[1778552434784,49.6,81085.67,0.0,-0.99618,0.0,0.72108]
[1778552434810,49.6,81085.67,0.0,-0.99618,0.0,0.72108]
[1778552434836,49.6,81086.82,0.0,-0.99618,0.0,0.72179]
[1778552440456,49.6,81086.4,0.0,-0.99618,0.0,0.72153]
[1778552445491,49.6,81087.45,0.0,-0.99618,0.0,0.72218]
[1778552450526,49.6,81086.35,0.0,-0.99618,0.0,0.7215]
[1778552455561,49.6,81084.71,0.0,-0.99619,0.0,0.72048]
[1778552458584,49.6,81092.09,0.0,-0.99616,0.0,0.72507]
[1778552459591,49.6,81104.24,0.0,-0.99611,0.0,0.73267]
[1778552460600,49.6,81104.25,0.0,-0.99611,0.0,0.73268]
[1778552465635,49.6,81106.73,0.0,-0.99611,0.0,0.73424]
[1778552468096,49.6,81107.79,0.0,-0.9961,0.0,0.7349]
[1778552468509,49.6,81109.69,0.0,-0.99609,0.0,0.7361]
[1778552469663,49.6,81118.12,0.0,-0.99606,0.0,0.74144]
[1778552474698,49.6,81118.41,0.0,-0.99606,0.0,0.74162]
[1778552479733,49.6,81131.98,0.0,-0.99601,0.0,0.75028]
[1778552480742,49.6,81131.78,0.0,-0.99601,0.0,0.75015]
[1778552481749,49.6,81135.94,0.0,-0.996,0.0,0.75282]
[1778552483773,49.6,81141.05,0.0,-0.99598,0.0,0.75612]
[1778552485787,49.6,81137.02,0.0,-0.99599,0.0,0.75352]
[1778552487801,49.6,81133.79,0.0,-0.996,0.0,0.75144]
[1778552489312,49.6,81133.11,0.0,-0.99601,0.0,0.75101]
[1778552489558,49.6,81133.11,0.0,-0.99601,0.0,0.75101]
[1778552489815,49.6,81133.02,0.0,-0.99601,0.0,0.75095]
[1778552492836,49.6,81135.01,0.0,-0.996,0.0,0.75128]
[1778552494850,49.6,81138.89,0.0,-0.99599,0.0,0.75377]
[1778552499885,49.6,81144.55,0.0,-0.99597,0.0,0.75742]
[1778552500892,49.6,81150.41,0.0,-0.99595,0.0,0.76122]
[1778552501532,49.6,81150.41,0.0,-0.99595,0.0,0.76122]
[1778552502906,49.6,81144.21,0.0,-0.99597,0.0,0.7572]
[1778552503309,49.6,81144.21,0.0,-0.99597,0.0,0.7572]
[1778552510962,49.6,81146.22,0.0,-0.99596,0.0,0.7585]
[1778552512977,49.6,81159.95,0.0,-0.99591,0.0,0.76744]
[1778552513983,49.6,81161.6,0.0,-0.9959,0.0,0.76852]
[1778552517005,49.6,81166.16,0.0,-0.99589,0.0,0.77151]
[1778552518012,49.6,81170.36,0.0,-0.99587,0.0,0.77427]
[1778552521118,49.6,81171.58,0.0,-0.99587,0.0,0.77507]
[1778552521159,49.6,81171.98,0.0,-0.99586,0.0,0.77534]
[1778552521308,49.6,81171.98,0.0,-0.99586,0.0,0.77534]
[1778552521436,49.6,81171.98,0.0,-0.99586,0.0,0.77534]
[1778552521558,49.6,81171.98,0.0,-0.99586,0.0,0.77534]
[1778552527080,49.6,81174.42,0.0,-0.99585,0.0,0.77695]
[1778552530657,49.6,81174.64,0.0,-0.99585,0.0,0.77709]
[1778552530813,49.6,81174.64,0.0,-0.99585,0.0,0.77709]
[1778552531109,49.6,81179.58,0.0,-0.99583,0.0,0.78036]
[1778552531711,49.6,81179.58,0.0,-0.99583,0.0,0.78036]
[1778552531811,49.6,81179.58,0.0,-0.99583,0.0,0.78036]
[1778552537582,49.6,81178.01,0.0,-0.99584,0.0,0.77932]
[1778552537767,49.6,81178.01,0.0,-0.99584,0.0,0.77932]
[1778552537809,49.6,81178.01,0.0,-0.99584,0.0,0.77932]
[1778552538157,49.6,81179.94,0.0,-0.99583,0.0,0.7806]
[1778552543192,49.6,81182.46,0.0,-0.99582,0.0,0.78227]
[1778552545717,49.6,81182.08,0.0,-0.99582,0.0,0.78202]
[1778552545797,49.6,81182.08,0.0,-0.99582,0.0,0.78202]
[1778552545808,49.6,81182.08,0.0,-0.99582,0.0,0.78202]
[1778552545818,49.6,81182.23,0.0,-0.99582,0.0,0.78212]
[1778552550689,49.6,81181.27,0.0,-0.99583,0.0,0.78148]
[1778552550748,49.6,81181.27,0.0,-0.99583,0.0,0.78148]
[1778552550808,49.6,81181.27,0.0,-0.99583,0.0,0.78148]
[1778552550909,49.6,81182.11,0.0,-0.99582,0.0,0.78204]
[1778552556286,49.6,81181.73,0.0,-0.99583,0.0,0.78081]
[1778552557730,49.6,81181.73,0.0,-0.99583,0.0,0.78081]
[1778552557808,49.6,81181.73,0.0,-0.99583,0.0,0.78081]
[1778552557858,49.6,81181.73,0.0,-0.99583,0.0,0.78081]
[1778552558066,49.6,81181.73,0.0,-0.99583,0.0,0.78081]
[1778552558167,49.6,81181.52,0.0,-0.99583,0.0,0.78067]
[1778552561555,49.6,81181.26,0.0,-0.99583,0.0,0.7805]
[1778552561808,49.6,81181.26,0.0,-0.99583,0.0,0.7805]
[1778552561868,49.6,81181.89,0.0,-0.99583,0.0,0.78092]
[1778552565349,49.6,81185.24,0.0,-0.99582,0.0,0.78314]
[1778552567363,49.6,81191.49,0.0,-0.99579,0.0,0.78731]
[1778552568370,49.6,81197.43,0.0,-0.99577,0.0,0.79129]
[1778552570617,49.6,81199.19,0.0,-0.99576,0.0,0.79247]
[1778552570812,49.6,81199.19,0.0,-0.99576,0.0,0.79247]
[1778552573405,49.6,81191.77,0.0,-0.99579,0.0,0.7875]
[1778552575419,49.6,81184.51,0.0,-0.99582,0.0,0.78266]
[1778552577433,49.6,81171.82,0.0,-0.99587,0.0,0.77426]
[1778552578440,49.6,81169.97,0.0,-0.99588,0.0,0.77304]
[1778552579243,49.6,81169.97,0.0,-0.99588,0.0,0.77304]
[1778552579314,49.6,81169.97,0.0,-0.99588,0.0,0.77304]
[1778552579411,49.6,81169.97,0.0,-0.99588,0.0,0.77304]
[1778552579559,49.6,81169.97,0.0,-0.99588,0.0,0.77304]
[1778552579652,49.6,81169.94,0.0,-0.99588,0.0,0.77302]
[1778552584272,49.6,81171.96,0.0,-0.99587,0.0,0.77435]
[1778552584309,49.6,81171.96,0.0,-0.99587,0.0,0.77435]
[1778552584448,49.6,81171.96,0.0,-0.99587,0.0,0.77435]
[1778552584557,49.6,81171.96,0.0,-0.99587,0.0,0.77435]
[1778552584604,49.6,81171.88,0.0,-0.99587,0.0,0.7743]
[1778552590524,49.6,81171.86,0.0,-0.99587,0.0,0.77428]
[1778552592538,49.6,81175.45,0.0,-0.99586,0.0,0.77665]
[1778552594323,49.6,81175.48,0.0,-0.99586,0.0,0.77667]
[1778552594444,49.6,81175.48,0.0,-0.99586,0.0,0.77667]
[1778552594560,49.6,81175.48,0.0,-0.99586,0.0,0.77667]
[1778552594661,49.6,81175.27,0.0,-0.99586,0.0,0.77653]
[1778552597573,49.6,81178.65,0.0,-0.99584,0.0,0.77877]
[1778552598581,49.6,81184.13,0.0,-0.99582,0.0,0.7824]
[1778552600479,49.6,81185.08,0.0,-0.99582,0.0,0.78303]
[1778552600558,49.6,81185.08,0.0,-0.99582,0.0,0.78303]
[1778552600655,49.6,81185.08,0.0,-0.99582,0.0,0.78303]
[1778552600809,49.6,81185.08,0.0,-0.99582,0.0,0.78303]
[1778552600898,49.6,81184.39,0.0,-0.99582,0.0,0.78258]
[1778552602608,49.6,81190.06,0.0,-0.9958,0.0,0.78635]
[1778552605888,49.6,81191.54,0.0,-0.99579,0.0,0.78734]
[1778552605936,49.6,81191.54,0.0,-0.99579,0.0,0.78734]
[1778552606059,49.6,81191.54,0.0,-0.99579,0.0,0.78734]
[1778552606093,49.6,81192.11,0.0,-0.99579,0.0,0.78772]
[1778552607643,49.6,81189.27,0.0,-0.9958,0.0,0.78583]
[1778552608650,49.6,81183.1,0.0,-0.99583,0.0,0.78172]
[1778552610328,49.6,81182.93,0.0,-0.99583,0.0,0.78161]
[1778552610385,49.6,81182.93,0.0,-0.99583,0.0,0.78161]
[1778552610558,49.6,81182.93,0.0,-0.99583,0.0,0.78161]
[1778552610664,49.6,81183.47,0.0,-0.99582,0.0,0.78196]
[1778552615699,49.6,81182.85,0.0,-0.99583,0.0,0.78057]
[1778552620734,49.6,81182.55,0.0,-0.99583,0.0,0.78038]
[1778552622748,49.6,81187.51,0.0,-0.99581,0.0,0.78367]
[1778552624724,49.6,81189.07,0.0,-0.99581,0.0,0.78471]
[1778552624783,49.6,81189.07,0.0,-0.99581,0.0,0.78471]
[1778552624809,49.6,81189.07,0.0,-0.99581,0.0,0.78471]
[1778552624825,49.6,81189.41,0.0,-0.99581,0.0,0.78494]
[1778552630805,49.6,81189.94,0.0,-0.9958,0.0,0.78529]
[1778552633825,49.6,81193.63,0.0,-0.99579,0.0,0.78775]
[1778552636160,49.6,81195.63,0.0,-0.99578,0.0,0.78909]
[1778552636216,49.6,81195.63,0.0,-0.99578,0.0,0.78909]
[1778552636261,49.6,81198.54,0.0,-0.99577,0.0,0.79104]
[1778552636309,49.6,81198.54,0.0,-0.99577,0.0,0.79104]
[1778552636846,49.6,81201.96,0.0,-0.99576,0.0,0.79334]
[1778552641881,49.6,81208.81,0.0,-0.99573,0.0,0.79796]
[1778552644116,49.6,81209.66,0.0,-0.99573,0.0,0.79853]
[1778552644165,49.6,81208.52,0.0,-0.99573,0.0,0.79776]
[1778552644309,49.6,81208.52,0.0,-0.99573,0.0,0.79776]
[1778552649946,49.6,81207.07,0.0,-0.99574,0.0,0.79678]
[1778552653386,49.6,81208.32,0.0,-0.99573,0.0,0.79763]
[1778552653441,49.6,81208.32,0.0,-0.99573,0.0,0.79763]
[1778552653558,49.6,81208.32,0.0,-0.99573,0.0,0.79763]
[1778552653974,49.6,81206.16,0.0,-0.99574,0.0,0.79617]
[1778552658002,49.6,81208.93,0.0,-0.99573,0.0,0.79804]
[1778552659955,49.6,81209.69,0.0,-0.99573,0.0,0.79855]
[1778552659958,49.6,81209.69,0.0,-0.99573,0.0,0.79855]
[1778552660060,49.6,81209.69,0.0,-0.99573,0.0,0.79855]
[1778552660160,49.6,81209.67,0.0,-0.99573,0.0,0.79854]
[1778552663037,49.6,81205.83,0.0,-0.99574,0.0,0.79595]
[1778552664485,49.6,81203.7,0.0,-0.99575,0.0,0.79451]
[1778552664535,49.6,81203.7,0.0,-0.99575,0.0,0.79451]
[1778552664560,49.6,81203.7,0.0,-0.99575,0.0,0.79451]
[1778552665051,49.6,81204.29,0.0,-0.99575,0.0,0.79491]
[1778552666059,49.6,81201.62,0.0,-0.99576,0.0,0.79311]
[1778552667069,49.6,81198.84,0.0,-0.99577,0.0,0.79124]
[1778552667715,49.6,81198.84,0.0,-0.99577,0.0,0.79124]
[1778552667809,49.6,81198.84,0.0,-0.99577,0.0,0.79124]
[1778552672101,49.6,81195.24,0.0,-0.99579,0.0,0.78784]
[1778552673739,49.6,81196.55,0.0,-0.99578,0.0,0.78872]
[1778552673792,49.6,81196.55,0.0,-0.99578,0.0,0.78872]
[1778552673807,49.6,81196.55,0.0,-0.99578,0.0,0.78872]
[1778552674115,49.6,81197.9,0.0,-0.99578,0.0,0.78963]
[1778552679150,49.6,81195.75,0.0,-0.99579,0.0,0.78819]
[1778552685192,49.6,81194.98,0.0,-0.99579,0.0,0.78767]
[1778552692241,49.6,81196.29,0.0,-0.99578,0.0,0.78855]
[1778552697276,49.6,81195.14,0.0,-0.99579,0.0,0.78778]
[1778552702311,49.6,81193.92,0.0,-0.99579,0.0,0.78696]
[1778552702554,49.6,81193.92,0.0,-0.99579,0.0,0.78696]
[1778552702560,49.6,81193.92,0.0,-0.99579,0.0,0.78696]
[1778552702808,49.6,81193.92,0.0,-0.99579,0.0,0.78696]
[1778552703318,49.6,81193.04,0.0,-0.9958,0.0,0.78637]
[1778552707347,49.6,81190.39,0.0,-0.99581,0.0,0.78461]
[1778552707881,49.6,81190.39,0.0,-0.99581,0.0,0.78461]
[1778552708058,49.6,81190.39,0.0,-0.99581,0.0,0.78461]
[1778552708354,49.6,81191.7,0.0,-0.9958,0.0,0.78548]
[1778552713389,49.6,81192.91,0.0,-0.9958,0.0,0.78629]
[1778552715403,49.6,81195.95,0.0,-0.99579,0.0,0.78832]
[1778552716410,49.6,81200.35,0.0,-0.99577,0.0,0.79127]
[1778552717816,49.6,81200.35,0.0,-0.99577,0.0,0.79127]
[1778552717864,49.6,81200.35,0.0,-0.99577,0.0,0.79127]
[1778552718058,49.6,81200.35,0.0,-0.99577,0.0,0.79127]
[1778552718085,49.6,81205.69,0.0,-0.99575,0.0,0.79486]
[1778552718424,49.6,81209.14,0.0,-0.99573,0.0,0.79719]
[1778552722452,49.6,81219.78,0.0,-0.99569,0.0,0.8044]
[1778552723459,49.6,81222.13,0.0,-0.99568,0.0,0.806]
[1778552724943,49.6,81222.13,0.0,-0.99568,0.0,0.806]
[1778552724945,49.6,81222.13,0.0,-0.99568,0.0,0.806]
[1778552725061,49.6,81222.13,0.0,-0.99568,0.0,0.806]
[1778552725162,49.6,81222.49,0.0,-0.99568,0.0,0.80625]
[1778552729501,49.6,81227.22,0.0,-0.99566,0.0,0.80948]
[1778552731515,49.6,81232.32,0.0,-0.99565,0.0,0.81196]
[1778552733529,49.6,81236.8,0.0,-0.99563,0.0,0.81504]
[1778552734537,49.6,81232.83,0.0,-0.99564,0.0,0.81231]
[1778552736822,49.6,81230.68,0.0,-0.99565,0.0,0.81084]
[1778552737062,49.6,81230.68,0.0,-0.99565,0.0,0.81084]
[1778552737110,49.6,81230.68,0.0,-0.99565,0.0,0.81084]
[1778552737308,49.6,81230.68,0.0,-0.99565,0.0,0.81084]
[1778552737328,49.6,81223.86,0.0,-0.99568,0.0,0.80618]
[1778552738565,49.6,81226.34,0.0,-0.99567,0.0,0.80787]
[1778552739427,49.6,81226.34,0.0,-0.99567,0.0,0.80787]
[1778552739557,49.6,81226.34,0.0,-0.99567,0.0,0.80787]
[1778552744627,49.6,81227.23,0.0,-0.99567,0.0,0.80848]
[1778552744677,49.6,81227.23,0.0,-0.99567,0.0,0.80848]
[1778552744809,49.6,81227.23,0.0,-0.99567,0.0,0.80848]
[1778552744910,49.6,81227.15,0.0,-0.99567,0.0,0.80842]
[1778552750649,49.6,81226.17,0.0,-0.99567,0.0,0.80775]
[1778552755684,49.6,81221.89,0.0,-0.99569,0.0,0.80483]
[1778552757360,49.6,81221.89,0.0,-0.99569,0.0,0.80483]
[1778552757409,49.6,81221.89,0.0,-0.99569,0.0,0.80483]
[1778552757557,49.6,81221.92,0.0,-0.99569,0.0,0.80486]
[1778552757698,49.6,81220.81,0.0,-0.99569,0.0,0.8041]
[1778552761532,49.6,81219.56,0.0,-0.9957,0.0,0.80325]
[1778552761558,49.6,81219.56,0.0,-0.9957,0.0,0.80325]
[1778552766763,49.6,81217.9,0.0,-0.9957,0.0,0.80212]
[1778552770902,49.6,81217.63,0.0,-0.9957,0.0,0.80194]
[1778552770966,49.6,81217.63,0.0,-0.9957,0.0,0.80194]
[1778552771067,49.6,81217.63,0.0,-0.9957,0.0,0.80194]
[1778552771125,49.6,81217.6,0.0,-0.9957,0.0,0.80192]
[1778552776843,49.6,81217.61,0.0,-0.9957,0.0,0.80192]
[1778552781878,49.6,81217.07,0.0,-0.99571,0.0,0.80156]
[1778552786914,49.6,81218.44,0.0,-0.9957,0.0,0.80249]
[1778552788831,49.6,81219.53,0.0,-0.9957,0.0,0.80323]
[1778552788951,49.6,81219.53,0.0,-0.9957,0.0,0.80323]
[1778552789058,49.6,81219.53,0.0,-0.9957,0.0,0.80323]
[1778552789159,49.6,81223.01,0.0,-0.99568,0.0,0.8056]
[1778552789937,49.6,81217.62,0.0,-0.9957,0.0,0.80193]
[1778552791951,49.6,81215.76,0.0,-0.99572,0.0,0.79967]
[1778552795823,49.6,81215.02,0.0,-0.99572,0.0,0.79917]
[1778552795831,49.6,81215.02,0.0,-0.99572,0.0,0.79917]
[1778552796066,49.6,81215.02,0.0,-0.99572,0.0,0.79917]
[1778552796168,49.6,81213.02,0.0,-0.99573,0.0,0.79782]
[1778552801038,49.6,81202.9,0.0,-0.99577,0.0,0.791]
[1778552801696,49.6,81202.9,0.0,-0.99577,0.0,0.791]
[1778552801808,49.6,81202.9,0.0,-0.99577,0.0,0.791]
[1778552801972,49.6,81202.9,0.0,-0.99577,0.0,0.791]
[1778552802062,49.6,81202.9,0.0,-0.99577,0.0,0.791]
[1778552802160,49.6,81201.85,0.0,-0.99577,0.0,0.7903]
[1778552803052,49.6,81207.95,0.0,-0.99575,0.0,0.7944]
[1778552804059,49.6,81211.89,0.0,-0.99573,0.0,0.79705]
[1778552808378,49.6,81212.09,0.0,-0.99573,0.0,0.79719]
[1778552808386,49.6,81212.09,0.0,-0.99573,0.0,0.79719]
[1778552808410,49.6,81215.82,0.0,-0.99572,0.0,0.79971]
[1778552808557,49.6,81215.82,0.0,-0.99572,0.0,0.79971]
[1778552809094,49.6,81219.7,0.0,-0.9957,0.0,0.80234]
[1778552813623,49.6,81221.22,0.0,-0.9957,0.0,0.80338]
[1778552813627,49.6,81221.22,0.0,-0.9957,0.0,0.80338]
[1778552813807,49.6,81221.22,0.0,-0.9957,0.0,0.80338]
[1778552814129,49.6,81221.8,0.0,-0.99569,0.0,0.80377]
[1778552817150,49.6,81217.95,0.0,-0.99571,0.0,0.80116]
[1778552818597,49.6,81216.26,0.0,-0.99572,0.0,0.80001]
[1778552818648,49.6,81216.26,0.0,-0.99572,0.0,0.80001]
[1778552818807,49.6,81216.26,0.0,-0.99572,0.0,0.80001]
[1778552819164,49.6,81216.94,0.0,-0.99571,0.0,0.80047]
[1778552824199,49.6,81216.62,0.0,-0.99571,0.0,0.80025]
[1778552829234,49.6,81218.24,0.0,-0.99571,0.0,0.80135]
[1778552829596,49.6,81218.24,0.0,-0.99571,0.0,0.80135]
[1778552829688,49.6,81218.24,0.0,-0.99571,0.0,0.80135]
[1778552829807,49.6,81218.24,0.0,-0.99571,0.0,0.80135]
[1778552830241,49.6,81218.2,0.0,-0.99571,0.0,0.80133]
[1778552831248,49.6,81224.76,0.0,-0.99568,0.0,0.80579]
[1778552832255,49.6,81228.56,0.0,-0.99567,0.0,0.80838]
[1778552833267,49.6,81222.91,0.0,-0.99569,0.0,0.80453]
[1778552834347,49.6,81222.91,0.0,-0.99569,0.0,0.80453]
[1778552834373,49.6,81215.32,0.0,-0.99572,0.0,0.79937]
[1778552834524,49.6,81215.32,0.0,-0.99572,0.0,0.79937]
[1778552834558,49.6,81215.32,0.0,-0.99572,0.0,0.79937]
[1778552835276,49.6,81209.45,0.0,-0.99574,0.0,0.79541]
[1778552841318,49.6,81207.36,0.0,-0.99575,0.0,0.794]
[1778552841729,49.6,81207.36,0.0,-0.99575,0.0,0.794]
[1778552841799,49.6,81207.36,0.0,-0.99575,0.0,0.794]
[1778552841808,49.6,81207.36,0.0,-0.99575,0.0,0.794]
[1778552842325,49.6,81206.12,0.0,-0.99576,0.0,0.79317]
[1778552847360,49.6,81206.18,0.0,-0.99576,0.0,0.79321]
[1778552852395,49.6,81209.29,0.0,-0.99575,0.0,0.79431]
[1778552853151,49.6,81209.29,0.0,-0.99575,0.0,0.79431]
[1778552853297,49.6,81209.29,0.0,-0.99575,0.0,0.79431]
[1778552853309,49.6,81209.29,0.0,-0.99575,0.0,0.79431]
[1778552853402,49.6,81214.3,0.0,-0.99573,0.0,0.79769]
[1778552854413,49.6,81216.47,0.0,-0.99572,0.0,0.79916]
[1778552859445,49.6,81213.12,0.0,-0.99573,0.0,0.79689]
[1778552860707,49.6,81211.63,0.0,-0.99574,0.0,0.79588]
[1778552860809,49.6,81211.63,0.0,-0.99574,0.0,0.79588]
[1778552860825,49.6,81211.63,0.0,-0.99574,0.0,0.79588]
[1778552861058,49.6,81211.63,0.0,-0.99574,0.0,0.79588]
[1778552861459,49.6,81214.39,0.0,-0.99573,0.0,0.79775]
[1778552864480,49.6,81218.11,0.0,-0.99571,0.0,0.80027]
[1778552864974,49.6,81218.11,0.0,-0.99571,0.0,0.80027]
[1778552865057,49.6,81218.11,0.0,-0.99571,0.0,0.80027]
[1778552871529,49.6,81217.17,0.0,-0.99572,0.0,0.79963]
[1778552873307,49.6,81217.17,0.0,-0.99572,0.0,0.79963]
[1778552873558,49.6,81215.53,0.0,-0.99572,0.0,0.79852]
[1778552874032,49.6,81215.53,0.0,-0.99572,0.0,0.79852]
[1778552874057,49.6,81215.53,0.0,-0.99572,0.0,0.79852]
[1778552874134,49.6,81213.07,0.0,-0.99573,0.0,0.79686]
[1778552874550,49.6,81215.96,0.0,-0.99572,0.0,0.79881]
[1778552878044,49.6,81216.96,0.0,-0.99572,0.0,0.79949]
[1778552878066,49.6,81216.96,0.0,-0.99572,0.0,0.79949]
[1778552878145,49.6,81216.29,0.0,-0.99572,0.0,0.79903]
[1778552882606,49.6,81214.67,0.0,-0.99573,0.0,0.79794]
[1778552883948,49.6,81214.67,0.0,-0.99573,0.0,0.79794]
[1778552884062,49.6,81214.67,0.0,-0.99573,0.0,0.79794]
[1778552884163,49.6,81214.36,0.0,-0.99573,0.0,0.79773]
[1778552884620,49.6,81215.88,0.0,-0.99572,0.0,0.79876]
[1778552885627,49.6,81221.9,0.0,-0.9957,0.0,0.80284]
[1778552886634,49.6,81223.52,0.0,-0.99569,0.0,0.80394]
[1778552889655,49.6,81216.12,0.0,-0.99572,0.0,0.79892]
[1778552890662,49.6,81217.11,0.0,-0.99572,0.0,0.79959]
[1778552892676,49.6,81219.99,0.0,-0.99571,0.0,0.80154]
[1778552894690,49.6,81218.46,0.0,-0.99571,0.0,0.8005]
[1778552897711,49.6,81216.99,0.0,-0.99572,0.0,0.79951]
[1778552900732,49.6,81218.86,0.0,-0.99571,0.0,0.80078]
[1778552905767,49.6,81218.89,0.0,-0.99571,0.0,0.8008]
[1778552911809,49.6,81218.52,0.0,-0.99572,0.0,0.79955]
[1778552916844,49.6,81218.52,0.0,-0.99572,0.0,0.79955]
[1778552921879,49.6,81219.02,0.0,-0.99571,0.0,0.79989]
[1778552924901,49.6,81220.4,0.0,-0.99571,0.0,0.80082]
[1778552927921,49.6,81226.09,0.0,-0.99569,0.0,0.80469]
[1778552928928,49.6,81228.55,0.0,-0.99568,0.0,0.80637]
[1778552929944,49.6,81230.22,0.0,-0.99567,0.0,0.80751]
[1778552930946,49.6,81238.58,0.0,-0.99564,0.0,0.81323]
[1778552931970,49.6,81240.99,0.0,-0.99563,0.0,0.81489]
[1778552932965,49.6,81254.87,0.0,-0.99557,0.0,0.82449]
[1778552934642,49.6,81254.93,0.0,-0.99557,0.0,0.82454]
[1778552935986,49.6,81251.0,0.0,-0.99559,0.0,0.82181]
[1778552936993,49.6,81252.54,0.0,-0.99558,0.0,0.82287]
[1778552942030,49.6,81251.58,0.0,-0.99558,0.0,0.82221]
[1778552943037,49.6,81249.73,0.0,-0.99559,0.0,0.82093]
[1778552944076,49.6,81249.73,0.0,-0.99559,0.0,0.82093]
[1778552944458,49.6,81249.73,0.0,-0.99559,0.0,0.82093]
[1778552944557,49.6,81249.73,0.0,-0.99559,0.0,0.82093]
[1778552945310,49.6,81250.3,0.0,-0.99559,0.0,0.82132]
[1778552945381,49.6,81250.49,0.0,-0.99559,0.0,0.82145]
[1778552951095,49.6,81249.72,0.0,-0.99559,0.0,0.82092]
[1778552956130,49.6,81253.73,0.0,-0.99557,0.0,0.8237]
[1778552957673,49.6,81252.94,0.0,-0.99558,0.0,0.82315]
[1778552957808,49.6,81252.94,0.0,-0.99558,0.0,0.82315]
[1778552963309,49.6,81253.35,0.0,-0.99558,0.0,0.82344]
[1778552963372,49.6,81253.82,0.0,-0.99557,0.0,0.82376]
[1778552969221,49.6,81253.3,0.0,-0.99558,0.0,0.8234]
[1778552974256,49.6,81251.23,0.0,-0.99559,0.0,0.82095]
[1778552979621,49.6,81251.18,0.0,-0.99559,0.0,0.82091]
[1778552979812,49.6,81251.18,0.0,-0.99559,0.0,0.82091]
[1778552983319,49.6,81246.26,0.0,-0.99561,0.0,0.81751]
[1778552984698,49.6,81245.7,0.0,-0.99561,0.0,0.81712]
[1778552984808,49.6,81245.7,0.0,-0.99561,0.0,0.81712]
[1778552985004,49.6,81245.7,0.0,-0.99561,0.0,0.81712]
[1778552985058,49.6,81245.7,0.0,-0.99561,0.0,0.81712]
[1778552985333,49.6,81245.95,0.0,-0.99561,0.0,0.8173]
[1778552990368,49.6,81248.39,0.0,-0.9956,0.0,0.81898]
[1778552994362,49.6,81249.05,0.0,-0.9956,0.0,0.81944]
[1778552994557,49.6,81249.05,0.0,-0.9956,0.0,0.81944]
[1778553002452,49.6,81254.11,0.0,-0.99558,0.0,0.82295]
[1778553002870,49.6,81254.11,0.0,-0.99558,0.0,0.82295]
[1778553003057,49.6,81254.11,0.0,-0.99558,0.0,0.82295]
[1778553003954,49.6,81256.9,0.0,-0.99557,0.0,0.82488]
[1778553004058,49.6,81256.9,0.0,-0.99557,0.0,0.82488]
[1778553004466,49.6,81256.61,0.0,-0.99557,0.0,0.82468]
[1778553009501,49.6,81256.88,0.0,-0.99557,0.0,0.82487]
[1778553012524,49.6,81245.63,0.0,-0.99561,0.0,0.81708]
[1778553013529,49.6,81239.25,0.0,-0.99564,0.0,0.81268]
[1778553015605,49.6,81238.87,0.0,-0.99564,0.0,0.81242]
[1778553015807,49.6,81238.7,0.0,-0.99564,0.0,0.81231]
[1778553018564,49.6,81234.99,0.0,-0.99566,0.0,0.80976]
[1778553021882,49.6,81234.09,0.0,-0.99566,0.0,0.80915]
[1778553022060,49.6,81234.09,0.0,-0.99566,0.0,0.80915]
[1778553022319,49.6,81234.09,0.0,-0.99566,0.0,0.80915]
[1778553022557,49.6,81234.09,0.0,-0.99566,0.0,0.80915]
[1778553022592,49.6,81235.49,0.0,-0.99565,0.0,0.8101]
[1778553026117,49.6,81236.1,0.0,-0.99565,0.0,0.81052]
[1778553026309,49.6,81236.1,0.0,-0.99565,0.0,0.81052]
[1778553030693,49.6,81235.65,0.0,-0.99565,0.0,0.81021]
[1778553030800,49.6,81235.65,0.0,-0.99565,0.0,0.81021]
[1778553030808,49.6,81235.65,0.0,-0.99565,0.0,0.81021]
[1778553031655,49.6,81235.6,0.0,-0.99566,0.0,0.80917]
[1778553036505,49.6,81233.26,0.0,-0.99567,0.0,0.80757]
[1778553036558,49.6,81233.26,0.0,-0.99567,0.0,0.80757]
[1778553036818,49.6,81233.26,0.0,-0.99567,0.0,0.80757]
[1778553037057,49.6,81233.26,0.0,-0.99567,0.0,0.80757]
[1778553037158,49.6,81233.4,0.0,-0.99567,0.0,0.80767]
[1778553039712,49.6,81226.52,0.0,-0.9957,0.0,0.80298]
[1778553040719,49.6,81221.9,0.0,-0.99571,0.0,0.79984]
[1778553042733,49.6,81213.23,0.0,-0.99575,0.0,0.79398]
[1778553043740,49.6,81208.51,0.0,-0.99577,0.0,0.79081]
[1778553045754,49.6,81205.99,0.0,-0.99578,0.0,0.78912]
[1778553047195,49.6,81205.99,0.0,-0.99578,0.0,0.78912]
[1778553047311,49.6,81205.99,0.0,-0.99578,0.0,0.78912]
[1778553052803,49.6,81205.64,0.0,-0.99578,0.0,0.78888]
[1778553055824,49.6,81208.98,0.0,-0.99577,0.0,0.79112]
[1778553059733,49.6,81209.87,0.0,-0.99576,0.0,0.79172]
[1778553059808,49.6,81209.87,0.0,-0.99576,0.0,0.79172]
[1778553059984,49.6,81209.87,0.0,-0.99576,0.0,0.79172]
[1778553060061,49.6,81209.87,0.0,-0.99576,0.0,0.79172]
[1778553060143,49.6,81210.01,0.0,-0.99576,0.0,0.79182]
[1778553065894,49.6,81209.45,0.0,-0.99576,0.0,0.79144]
[1778553068915,49.6,81204.12,0.0,-0.99578,0.0,0.78787]
[1778553069922,49.6,81201.0,0.0,-0.9958,0.0,0.78578]
[1778553072177,49.6,81201.68,0.0,-0.99579,0.0,0.78624]
[1778553072309,49.6,81201.68,0.0,-0.99579,0.0,0.78624]
[1778553072943,49.6,81198.2,0.0,-0.99581,0.0,0.78391]
[1778553078720,49.6,81195.96,0.0,-0.99582,0.0,0.78242]
[1778553078810,49.6,81194.72,0.0,-0.99582,0.0,0.7816]
[1778553079055,49.6,81194.72,0.0,-0.99582,0.0,0.7816]
[1778553079309,49.6,81194.72,0.0,-0.99582,0.0,0.7816]
[1778553079410,49.6,81194.46,0.0,-0.99582,0.0,0.78142]
[1778553084102,49.6,81195.01,0.0,-0.99582,0.0,0.78179]
[1778553084309,49.6,81195.01,0.0,-0.99582,0.0,0.78179]
[1778553090179,49.6,81195.69,0.0,-0.99582,0.0,0.78224]
[1778553090308,49.6,81195.69,0.0,-0.99582,0.0,0.78224]
[1778553091004,49.6,81194.34,0.0,-0.99582,0.0,0.78134]
[1778553091059,49.6,81194.34,0.0,-0.99582,0.0,0.78134]
[1778553091070,49.6,81196.41,0.0,-0.99582,0.0,0.78174]
[1778553095499,49.6,81195.66,0.0,-0.99582,0.0,0.78124]
[1778553095557,49.6,81195.66,0.0,-0.99582,0.0,0.78124]
[1778553095558,49.6,81191.86,0.0,-0.99584,0.0,0.77872]
[1778553098121,49.6,81187.81,0.0,-0.99585,0.0,0.77604]
[1778553100134,49.6,81184.23,0.0,-0.99587,0.0,0.77368]
[1778553100866,49.6,81184.23,0.0,-0.99587,0.0,0.77368]
[1778553101060,49.6,81184.23,0.0,-0.99587,0.0,0.77368]
[1778553102189,49.6,81186.79,0.0,-0.99586,0.0,0.77537]
[1778553102310,49.6,81186.79,0.0,-0.99586,0.0,0.77537]
[1778553102411,49.6,81186.13,0.0,-0.99586,0.0,0.77493]
[1778553106177,49.6,81180.58,0.0,-0.99588,0.0,0.77127]
[1778553108668,49.6,81179.26,0.0,-0.99589,0.0,0.77041]
[1778553108808,49.6,81178.88,0.0,-0.99589,0.0,0.77016]
[1778553113225,49.6,81185.16,0.0,-0.99586,0.0,0.77429]
[1778553114450,49.6,81185.16,0.0,-0.99586,0.0,0.77429]
[1778553114557,49.6,81185.16,0.0,-0.99586,0.0,0.77429]
[1778553115082,49.6,81186.04,0.0,-0.99586,0.0,0.77487]
[1778553115311,49.6,81186.04,0.0,-0.99586,0.0,0.77487]
[1778553115413,49.6,81185.76,0.0,-0.99586,0.0,0.77469]
[1778553121282,49.6,81186.74,0.0,-0.99586,0.0,0.77533]
[1778553122412,49.6,81186.74,0.0,-0.99586,0.0,0.77533]
[1778553122561,49.6,81186.74,0.0,-0.99586,0.0,0.77533]
[1778553128331,49.6,81187.92,0.0,-0.99585,0.0,0.77611]
[1778553133366,49.6,81191.23,0.0,-0.99584,0.0,0.7783]
[1778553134771,49.6,81191.23,0.0,-0.99584,0.0,0.7783]
[1778553134807,49.6,81190.55,0.0,-0.99584,0.0,0.77785]
[1778553135391,49.6,81190.55,0.0,-0.99584,0.0,0.77785]
[1778553135560,49.6,81190.55,0.0,-0.99584,0.0,0.77785]
[1778553135578,49.6,81190.44,0.0,-0.99584,0.0,0.77778]
[1778553138402,49.6,81197.42,0.0,-0.99582,0.0,0.78241]
[1778553139408,49.6,81209.65,0.0,-0.99577,0.0,0.79058]
[1778553140416,49.6,81213.06,0.0,-0.99575,0.0,0.79288]
[1778553140826,49.6,81213.06,0.0,-0.99575,0.0,0.79288]
[1778553141058,49.6,81213.06,0.0,-0.99575,0.0,0.79288]
[1778553146772,49.6,81214.93,0.0,-0.99575,0.0,0.79414]
[1778553146808,49.6,81214.82,0.0,-0.99575,0.0,0.79406]
[1778553146948,49.6,81214.82,0.0,-0.99575,0.0,0.79406]
[1778553147064,49.6,81214.82,0.0,-0.99575,0.0,0.79406]
[1778553147464,49.6,81214.9,0.0,-0.99575,0.0,0.79411]
[1778553152499,49.6,81214.42,0.0,-0.99575,0.0,0.7928]
[1778553156546,49.6,81214.16,0.0,-0.99575,0.0,0.79262]
[1778553156557,49.6,81214.16,0.0,-0.99575,0.0,0.79262]
[1778553162569,49.6,81214.21,0.0,-0.99575,0.0,0.79266]
[1778553163598,49.6,81214.21,0.0,-0.99575,0.0,0.79266]
[1778553163808,49.6,81214.21,0.0,-0.99575,0.0,0.79266]
[1778553164341,49.6,81214.56,0.0,-0.99575,0.0,0.79289]
[1778553164558,49.6,81214.56,0.0,-0.99575,0.0,0.79289]
[1778553164583,49.6,81215.21,0.0,-0.99575,0.0,0.79333]
[1778553166597,49.6,81218.7,0.0,-0.99574,0.0,0.79568]
[1778553167426,49.6,81218.7,0.0,-0.99574,0.0,0.79568]
[1778553167568,49.6,81218.7,0.0,-0.99574,0.0,0.79568]
[1778553167604,49.6,81223.59,0.0,-0.99572,0.0,0.79899]
[1778553173648,49.6,81224.37,0.0,-0.99571,0.0,0.79952]
[1778553175297,49.6,81224.44,0.0,-0.99571,0.0,0.79957]
[1778553175310,49.6,81224.44,0.0,-0.99571,0.0,0.79957]
[1778553175855,49.6,81224.05,0.0,-0.99572,0.0,0.7993]
[1778553176060,49.6,81224.05,0.0,-0.99572,0.0,0.7993]
[1778553176669,49.6,81225.48,0.0,-0.99571,0.0,0.80027]
[1778553177676,49.6,81229.86,0.0,-0.99569,0.0,0.80325]
[1778553178683,49.6,81233.37,0.0,-0.99568,0.0,0.80564]
[1778553179804,49.6,81233.37,0.0,-0.99568,0.0,0.80564]
[1778553180059,49.6,81232.97,0.0,-0.99568,0.0,0.80536]
[1778553183711,49.6,81229.86,0.0,-0.99569,0.0,0.80325]
[1778553183808,49.6,81229.86,0.0,-0.99569,0.0,0.80325]
[1778553183812,49.6,81228.76,0.0,-0.9957,0.0,0.8025]
[1778553185359,49.6,81228.66,0.0,-0.9957,0.0,0.80243]
[1778553185558,49.6,81228.66,0.0,-0.9957,0.0,0.80243]
[1778553187746,49.6,81224.08,0.0,-0.99572,0.0,0.79932]
[1778553192781,49.6,81223.43,0.0,-0.99572,0.0,0.79888]
[1778553193788,49.6,81220.05,0.0,-0.99573,0.0,0.79659]
[1778553194795,49.6,81215.94,0.0,-0.99575,0.0,0.79382]
[1778553195557,49.6,81215.94,0.0,-0.99575,0.0,0.79382]
[1778553195807,49.6,81215.94,0.0,-0.99575,0.0,0.79382]
[1778553196333,49.6,81215.59,0.0,-0.99575,0.0,0.79359]
[1778553196558,49.6,81215.59,0.0,-0.99575,0.0,0.79359]
[1778553196809,49.6,81215.28,0.0,-0.99575,0.0,0.79338]
[1778553198823,49.6,81211.5,0.0,-0.99577,0.0,0.79084]
[1778553199835,49.6,81211.5,0.0,-0.99577,0.0,0.79084]
[1778553200058,49.6,81211.01,0.0,-0.99577,0.0,0.79051]
[1778553201844,49.6,81205.94,0.0,-0.99579,0.0,0.78711]
[1778553203304,49.6,81204.83,0.0,-0.99579,0.0,0.78637]
[1778553203557,49.6,81204.83,0.0,-0.99579,0.0,0.78637]
[1778553204601,49.6,81203.27,0.0,-0.9958,0.0,0.78533]
[1778553204814,49.6,81203.27,0.0,-0.9958,0.0,0.78533]
[1778553204865,49.6,81204.4,0.0,-0.99579,0.0,0.78608]
[1778553209900,49.6,81202.58,0.0,-0.9958,0.0,0.78487]
[1778553213513,49.6,81203.41,0.0,-0.9958,0.0,0.78443]
[1778553213559,49.6,81203.41,0.0,-0.9958,0.0,0.78443]
[1778553218531,49.6,81205.83,0.0,-0.99579,0.0,0.78605]
[1778553218557,49.6,81205.83,0.0,-0.99579,0.0,0.78605]
[1778553218659,49.6,81204.47,0.0,-0.9958,0.0,0.78514]
[1778553219362,49.6,81204.47,0.0,-0.9958,0.0,0.78514]
[1778553219558,49.6,81204.47,0.0,-0.9958,0.0,0.78514]
[1778553224694,49.6,81199.77,0.0,-0.99582,0.0,0.78201]
[1778553229350,49.6,81201.83,0.0,-0.99581,0.0,0.78338]
[1778553229561,49.6,81201.83,0.0,-0.99581,0.0,0.78338]
[1778553230205,49.6,81202.19,0.0,-0.99581,0.0,0.78362]
[1778553230309,49.6,81202.19,0.0,-0.99581,0.0,0.78362]
[1778553230410,49.6,81202.4,0.0,-0.99581,0.0,0.78376]
[1778553238100,49.6,81205.21,0.0,-0.9958,0.0,0.78564]
[1778553240421,49.6,81205.66,0.0,-0.99579,0.0,0.78594]
[1778553240558,49.6,81205.66,0.0,-0.99579,0.0,0.78594]
[1778553241122,49.6,81201.98,0.0,-0.99581,0.0,0.78348]
[1778553242128,49.6,81194.9,0.0,-0.99584,0.0,0.77878]
[1778553243578,49.6,81194.9,0.0,-0.99584,0.0,0.77878]
[1778553243808,49.6,81194.9,0.0,-0.99584,0.0,0.77878]
[1778553243900,49.6,81191.58,0.0,-0.99585,0.0,0.77658]
[1778553247795,49.6,81192.44,0.0,-0.99585,0.0,0.77715]
[1778553247807,49.6,81192.44,0.0,-0.99585,0.0,0.77715]
[1778553248170,49.6,81189.08,0.0,-0.99586,0.0,0.77493]
[1778553251214,49.6,81189.77,0.0,-0.99586,0.0,0.77538]
[1778553251311,49.6,81189.77,0.0,-0.99586,0.0,0.77538]
[1778553251412,49.6,81189.36,0.0,-0.99586,0.0,0.77511]
[1778553254475,49.6,81189.22,0.0,-0.99586,0.0,0.77502]
[1778553254557,49.6,81189.22,0.0,-0.99586,0.0,0.77502]
[1778553255219,49.6,81188.78,0.0,-0.99586,0.0,0.77473]
[1778553263276,49.6,81185.44,0.0,-0.99587,0.0,0.77253]
[1778553264283,49.6,81180.45,0.0,-0.99589,0.0,0.76925]
[1778553265081,49.6,81180.45,0.0,-0.99589,0.0,0.76925]
[1778553265310,49.6,81180.45,0.0,-0.99589,0.0,0.76925]
[1778553265824,49.6,81180.45,0.0,-0.99589,0.0,0.76925]
[1778553265880,49.6,81179.57,0.0,-0.9959,0.0,0.76867]
[1778553266063,49.6,81179.57,0.0,-0.9959,0.0,0.76867]
[1778553271332,49.6,81179.62,0.0,-0.9959,0.0,0.76773]
[1778553272464,49.6,81179.62,0.0,-0.9959,0.0,0.76773]
[1778553272559,49.6,81179.62,0.0,-0.9959,0.0,0.76773]
[1778553281936,49.6,81180.31,0.0,-0.9959,0.0,0.76819]
[1778553282057,49.6,81179.44,0.0,-0.9959,0.0,0.76762]
[1778553283037,49.6,81178.76,0.0,-0.9959,0.0,0.76717]
[1778553283058,49.6,81178.76,0.0,-0.9959,0.0,0.76717]
[1778553283418,49.6,81178.44,0.0,-0.9959,0.0,0.76696]
[1778553288454,49.6,81178.72,0.0,-0.9959,0.0,0.76714]
[1778553292736,49.6,81177.19,0.0,-0.99591,0.0,0.76614]
[1778553292808,49.6,81177.19,0.0,-0.99591,0.0,0.76614]
[1778553298407,49.6,81176.46,0.0,-0.99591,0.0,0.76567]
[1778553298558,49.6,81176.46,0.0,-0.99591,0.0,0.76567]
[1778553298661,49.6,81176.43,0.0,-0.99591,0.0,0.76565]
[1778553299454,49.6,81176.43,0.0,-0.99591,0.0,0.76565]
[1778553299557,49.6,81176.43,0.0,-0.99591,0.0,0.76565]
[1778553300547,49.6,81169.83,0.0,-0.99594,0.0,0.76134]
[1778553301548,49.6,81165.2,0.0,-0.99596,0.0,0.75834]
[1778553302555,49.6,81156.62,0.0,-0.99599,0.0,0.75279]
[1778553303562,49.6,81150.66,0.0,-0.99601,0.0,0.74896]
[1778553304569,49.6,81145.95,0.0,-0.99603,0.0,0.74595]
[1778553305577,49.6,81142.21,0.0,-0.99604,0.0,0.74356]
[1778553308857,49.6,81143.16,0.0,-0.99604,0.0,0.74416]
[1778553309058,49.6,81145.0,0.0,-0.99603,0.0,0.74534]
[1778553310611,49.6,81137.89,0.0,-0.99606,0.0,0.74081]
[1778553311932,49.6,81137.89,0.0,-0.99606,0.0,0.74081]
[1778553311956,49.6,81120.96,0.0,-0.99612,0.0,0.73012]
[1778553312625,49.6,81093.58,0.0,-0.99622,0.0,0.7131]
[1778553313632,49.6,81089.24,0.0,-0.99624,0.0,0.71043]
[1778553314639,49.6,81092.48,0.0,-0.99622,0.0,0.71242]
[1778553315526,49.6,81092.48,0.0,-0.99622,0.0,0.71242]
[1778553319674,49.6,81100.32,0.0,-0.9962,0.0,0.71726]
[1778553321688,49.6,81102.93,0.0,-0.99619,0.0,0.71887]
[1778553326436,49.6,81103.35,0.0,-0.99619,0.0,0.71913]
[1778553326558,49.6,81103.35,0.0,-0.99619,0.0,0.71913]
[1778553326723,49.6,81103.28,0.0,-0.99619,0.0,0.71909]
[1778553329744,49.6,81109.87,0.0,-0.99616,0.0,0.72318]
[1778553330751,49.6,81115.3,0.0,-0.99614,0.0,0.72657]
[1778553331391,49.6,81115.3,0.0,-0.99614,0.0,0.72657]
[1778553331557,49.6,81115.3,0.0,-0.99614,0.0,0.72657]
[1778553336793,49.6,81115.43,0.0,-0.99615,0.0,0.72572]
[1778553341828,49.6,81117.91,0.0,-0.99614,0.0,0.72727]
[1778553344851,49.6,81122.28,0.0,-0.99612,0.0,0.73001]
[1778553346178,49.6,81124.3,0.0,-0.99611,0.0,0.73128]
[1778553346310,49.6,81124.3,0.0,-0.99611,0.0,0.73128]
[1778553348768,49.6,81125.73,0.0,-0.99611,0.0,0.73218]
[1778553348810,49.6,81125.73,0.0,-0.99611,0.0,0.73218]
[1778553348879,49.6,81126.9,0.0,-0.9961,0.0,0.73292]
[1778553349789,49.6,81126.9,0.0,-0.9961,0.0,0.73292]
[1778553349808,49.6,81126.9,0.0,-0.9961,0.0,0.73292]
[1778553356672,49.6,81127.13,0.0,-0.9961,0.0,0.73306]
[1778553359052,49.6,81125.98,0.0,-0.99611,0.0,0.73234]
[1778553359061,49.6,81125.98,0.0,-0.99611,0.0,0.73234]
[1778553359960,49.6,81134.61,0.0,-0.99608,0.0,0.73779]
[1778553360967,49.6,81139.98,0.0,-0.99606,0.0,0.74119]
[1778553361788,49.6,81139.98,0.0,-0.99606,0.0,0.74119]
[1778553361809,49.6,81139.98,0.0,-0.99606,0.0,0.74119]
[1778553361974,49.6,81138.01,0.0,-0.99606,0.0,0.73994]
[1778553363988,49.6,81140.59,0.0,-0.99605,0.0,0.74158]
[1778553369023,49.6,81139.98,0.0,-0.99606,0.0,0.74119]
[1778553370030,49.6,81142.67,0.0,-0.99605,0.0,0.74291]
[1778553375066,49.6,81141.25,0.0,-0.99605,0.0,0.742]
[1778553379094,49.6,81145.58,0.0,-0.99603,0.0,0.74476]
[1778553384129,49.6,81147.62,0.0,-0.99603,0.0,0.74607]
[1778553388157,49.6,81151.31,0.0,-0.99601,0.0,0.74843]
[1778553393192,49.6,81152.1,0.0,-0.99602,0.0,0.74798]
[1778553398227,49.6,81152.53,0.0,-0.99601,0.0,0.74826]
[1778553403262,49.6,81151.32,0.0,-0.99602,0.0,0.74748]
[1778553405276,49.6,81154.15,0.0,-0.99601,0.0,0.7493]
[1778553410311,49.6,81153.99,0.0,-0.99601,0.0,0.7492]
[1778553413332,49.6,81158.63,0.0,-0.99599,0.0,0.75218]
[1778553414339,49.6,81163.99,0.0,-0.99597,0.0,0.75564]
[1778553415346,49.6,81167.34,0.0,-0.99596,0.0,0.7578]
[1778553420381,49.6,81168.12,0.0,-0.99595,0.0,0.75831]
[1778553421388,49.6,81165.6,0.0,-0.99596,0.0,0.75668]
[1778553422395,49.6,81160.5,0.0,-0.99598,0.0,0.75338]
[1778553424140,49.6,81160.3,0.0,-0.99598,0.0,0.75325]
[1778553424308,49.6,81160.3,0.0,-0.99598,0.0,0.75325]
[1778553424409,49.6,81159.85,0.0,-0.99599,0.0,0.75296]
[1778553429444,49.6,81159.69,0.0,-0.99599,0.0,0.75286]
[1778553432465,49.6,81162.59,0.0,-0.99598,0.0,0.75473]
[1778553437500,49.6,81161.12,0.0,-0.99598,0.0,0.75378]
[1778553439514,49.6,81164.52,0.0,-0.99597,0.0,0.75598]
[1778553441528,49.6,81167.42,0.0,-0.99596,0.0,0.75786]
[1778553445556,49.6,81164.63,0.0,-0.99597,0.0,0.75605]
[1778553449584,49.6,81178.42,0.0,-0.99592,0.0,0.76501]
[1778553450591,49.6,81183.82,0.0,-0.99589,0.0,0.76855]
[1778553452032,49.6,81183.74,0.0,-0.9959,0.0,0.76752]
[1778553455626,49.6,81176.79,0.0,-0.99593,0.0,0.76298]
[1778553457640,49.6,81171.58,0.0,-0.99595,0.0,0.75959]
[1778553458647,49.6,81163.88,0.0,-0.99598,0.0,0.75461]
[1778553460661,49.6,81164.02,0.0,-0.99598,0.0,0.7547]
[1778553462675,49.6,81160.6,0.0,-0.99599,0.0,0.75249]
[1778553467710,49.6,81160.61,0.0,-0.99599,0.0,0.7525]
[1778553471738,49.6,81158.08,0.0,-0.996,0.0,0.75087]
[1778553473752,49.6,81155.42,0.0,-0.99601,0.0,0.74916]
[1778553478787,49.6,81154.17,0.0,-0.99601,0.0,0.74836]
[1778553483822,49.6,81152.22,0.0,-0.99602,0.0,0.74711]
[1778553485837,49.6,81155.32,0.0,-0.99601,0.0,0.7491]
[1778553489864,49.6,81152.71,0.0,-0.99602,0.0,0.74742]
[1778553492886,49.6,81147.38,0.0,-0.99604,0.0,0.74402]
[1778553497921,49.6,81146.26,0.0,-0.99604,0.0,0.7433]
[1778553501949,49.6,81140.04,0.0,-0.99607,0.0,0.73935]
[1778553505977,49.6,81119.23,0.0,-0.99614,0.0,0.72624]
[1778553506984,49.6,81107.32,0.0,-0.99619,0.0,0.71883]
[1778553507991,49.6,81105.4,0.0,-0.99619,0.0,0.71764]
[1778553509650,49.6,81105.36,0.0,-0.99619,0.0,0.71761]
[1778553509807,49.6,81105.36,0.0,-0.99619,0.0,0.71761]
[1778553514034,49.6,81100.12,0.0,-0.99622,0.0,0.71346]
[1778553515041,49.6,81110.51,0.0,-0.99618,0.0,0.71988]
[1778553516051,49.6,81115.61,0.0,-0.99616,0.0,0.72305]
[1778553519101,49.6,81115.7,0.0,-0.99616,0.0,0.72311]
[1778553519160,49.6,81115.71,0.0,-0.99616,0.0,0.72311]
[1778553519307,49.6,81115.71,0.0,-0.99616,0.0,0.72311]
[1778553523097,49.6,81110.3,0.0,-0.99618,0.0,0.71975]
[1778553524104,49.6,81106.98,0.0,-0.99619,0.0,0.71769]
[1778553531153,49.6,81106.68,0.0,-0.99619,0.0,0.71751]
[1778553534174,49.6,81111.43,0.0,-0.99617,0.0,0.72045]
[1778553535181,49.6,81114.2,0.0,-0.99616,0.0,0.72217]
[1778553540216,49.6,81114.66,0.0,-0.99616,0.0,0.72246]
[1778553545253,49.6,81113.5,0.0,-0.99617,0.0,0.72174]
[1778553549281,49.6,81116.04,0.0,-0.99616,0.0,0.72332]
[1778553550288,49.6,81120.5,0.0,-0.99614,0.0,0.7261]
[1778553552302,49.6,81124.54,0.0,-0.99613,0.0,0.72863]
[1778553557337,49.6,81124.29,0.0,-0.99613,0.0,0.72847]
[1778553562372,49.6,81125.94,0.0,-0.99612,0.0,0.72951]
[1778553565393,49.6,81123.33,0.0,-0.99613,0.0,0.72787]
[1778553570428,49.6,81122.98,0.0,-0.99613,0.0,0.72765]
[1778553575463,49.6,81123.18,0.0,-0.99614,0.0,0.72685]
[1778553580499,49.6,81118.92,0.0,-0.99615,0.0,0.72419]
[1778553585534,49.6,81118.96,0.0,-0.99615,0.0,0.72421]
[1778553590569,49.6,81118.18,0.0,-0.99616,0.0,0.72372]
[1778553596611,49.6,81118.49,0.0,-0.99615,0.0,0.72392]
[1778553600639,49.6,81115.99,0.0,-0.99616,0.0,0.72236]
[1778553606681,49.6,81117.26,0.0,-0.99616,0.0,0.72315]
[1778553611724,49.6,81116.88,0.0,-0.99616,0.0,0.72291]
[1778553620369,49.6,81117.82,0.0,-0.99616,0.0,0.7235]
[1778553625823,49.6,81118.16,0.0,-0.99616,0.0,0.72371]
[1778553630858,49.6,81118.86,0.0,-0.99615,0.0,0.72415]
[1778553636900,49.6,81118.71,0.0,-0.99616,0.0,0.72313]
[1778553641935,49.6,81117.22,0.0,-0.99616,0.0,0.7222]
[1778553646972,49.6,81117.74,0.0,-0.99616,0.0,0.72252]
[1778553652008,49.6,81118.52,0.0,-0.99616,0.0,0.72301]
[1778553657044,49.6,81119.95,0.0,-0.99615,0.0,0.7239]
[1778553662079,49.6,81121.36,0.0,-0.99615,0.0,0.72478]
[1778553667114,49.6,81120.79,0.0,-0.99615,0.0,0.72442]
[1778553672149,49.6,81119.01,0.0,-0.99616,0.0,0.72331]
[1778553677184,49.6,81118.92,0.0,-0.99616,0.0,0.72326]
[1778553682219,49.6,81121.42,0.0,-0.99615,0.0,0.72482]
[1778553683226,49.6,81127.03,0.0,-0.99613,0.0,0.72833]
[1778553684233,49.6,81131.27,0.0,-0.99611,0.0,0.73099]
[1778553685247,49.6,81127.72,0.0,-0.99613,0.0,0.72876]
[1778553690281,49.6,81127.27,0.0,-0.99613,0.0,0.72848]
[1778553695316,49.6,81125.36,0.0,-0.99614,0.0,0.72635]
[1778553696323,49.6,81122.65,0.0,-0.99615,0.0,0.72466]
[1778553700352,49.6,81119.66,0.0,-0.99616,0.0,0.72279]
[1778553703373,49.6,81118.01,0.0,-0.99617,0.0,0.72176]
[1778553708408,49.6,81119.33,0.0,-0.99616,0.0,0.72259]
[1778553713444,49.6,81119.53,0.0,-0.99616,0.0,0.72271]
[1778553718479,49.6,81119.92,0.0,-0.99616,0.0,0.72295]
[1778553722507,49.6,81125.41,0.0,-0.99614,0.0,0.72638]
[1778553723514,49.6,81131.78,0.0,-0.99612,0.0,0.73037]
[1778553725528,49.6,81134.17,0.0,-0.99611,0.0,0.73188]
[1778553730564,49.6,81134.14,0.0,-0.99611,0.0,0.73186]
[1778553735599,49.6,81134.02,0.0,-0.99611,0.0,0.73178]
[1778553740634,49.6,81134.7,0.0,-0.9961,0.0,0.73221]
[1778553745669,49.6,81135.97,0.0,-0.9961,0.0,0.73301]
[1778553750704,49.6,81134.65,0.0,-0.9961,0.0,0.73218]
[1778553755739,49.6,81130.5,0.0,-0.99612,0.0,0.72864]
[1778553760776,49.6,81130.48,0.0,-0.99612,0.0,0.72862]
[1778553765811,49.6,81130.14,0.0,-0.99613,0.0,0.72841]
[1778553770846,49.6,81130.94,0.0,-0.99612,0.0,0.72891]
[1778553775881,49.6,81132.19,0.0,-0.99612,0.0,0.7297]
[1778553780916,49.6,81131.78,0.0,-0.99612,0.0,0.72944]
[1778553787965,49.6,81131.75,0.0,-0.99612,0.0,0.72942]
[1778553793001,49.6,81129.13,0.0,-0.99613,0.0,0.72778]
[1778553798037,49.6,81126.81,0.0,-0.99614,0.0,0.72632]
[1778553803072,49.6,81126.36,0.0,-0.99614,0.0,0.72604]
[1778553808107,49.6,81125.84,0.0,-0.99614,0.0,0.72572]
[1778553813144,49.6,81126.47,0.0,-0.99614,0.0,0.72518]
[1778553817170,49.6,81129.0,0.0,-0.99614,0.0,0.72676]
[1778553820191,49.6,81132.34,0.0,-0.99612,0.0,0.72886]
[1778553824219,49.6,81134.89,0.0,-0.99611,0.0,0.73046]
[1778553828248,49.6,81138.84,0.0,-0.9961,0.0,0.73294]
[1778553833282,49.6,81139.59,0.0,-0.9961,0.0,0.73342]
[1778553834289,49.6,81143.25,0.0,-0.99608,0.0,0.73573]
[1778553837560,49.6,81143.56,0.0,-0.99608,0.0,0.73592]
[1778553839310,49.6,81142.86,0.0,-0.99608,0.0,0.73548]
[1778553844359,49.6,81141.98,0.0,-0.99609,0.0,0.73493]
[1778553845478,49.6,81141.98,0.0,-0.99609,0.0,0.73493]
[1778553845557,49.6,81141.98,0.0,-0.99609,0.0,0.73493]
[1778553845783,49.6,81141.64,0.0,-0.99609,0.0,0.73471]
[1778553845809,49.6,81141.64,0.0,-0.99609,0.0,0.73471]
[1778553846373,49.6,81141.14,0.0,-0.99609,0.0,0.73439]
[1778553852415,49.6,81141.56,0.0,-0.99609,0.0,0.73466]
[1778553857450,49.6,81140.75,0.0,-0.99609,0.0,0.73415]
[1778553862485,49.6,81142.64,0.0,-0.99608,0.0,0.73534]
[1778553863492,49.6,81145.27,0.0,-0.99608,0.0,0.73701]
[1778553864516,49.6,81145.27,0.0,-0.99608,0.0,0.73701]
[1778553864557,49.6,81145.27,0.0,-0.99608,0.0,0.73701]
[1778553865506,49.6,81147.64,0.0,-0.99607,0.0,0.73851]
[1778553865746,49.6,81147.64,0.0,-0.99607,0.0,0.73851]
[1778553865808,49.6,81147.64,0.0,-0.99607,0.0,0.73851]
[1778553870647,49.6,81148.13,0.0,-0.99606,0.0,0.73882]
[1778553870807,49.6,81148.13,0.0,-0.99606,0.0,0.73882]
[1778553871271,49.6,81148.13,0.0,-0.99606,0.0,0.73882]
[1778553871312,49.6,81148.13,0.0,-0.99606,0.0,0.73882]
[1778553871548,49.6,81148.16,0.0,-0.99607,0.0,0.7379]
[1778553877591,49.6,81148.87,0.0,-0.99607,0.0,0.73835]
[1778553882625,49.6,81148.39,0.0,-0.99607,0.0,0.73804]
[1778553886563,49.6,81147.68,0.0,-0.99607,0.0,0.73759]
[1778553886810,49.6,81147.64,0.0,-0.99607,0.0,0.73757]
[1778553886994,49.6,81147.64,0.0,-0.99607,0.0,0.73757]
[1778553887059,49.6,81147.64,0.0,-0.99607,0.0,0.73757]
[1778553887091,49.6,81147.64,0.0,-0.99607,0.0,0.73757]
[1778553891688,49.6,81142.75,0.0,-0.99609,0.0,0.73447]
[1778553892695,49.6,81129.94,0.0,-0.99614,0.0,0.72642]
[1778553893702,49.6,81113.96,0.0,-0.99619,0.0,0.71648]
[1778553894709,49.6,81111.92,0.0,-0.9962,0.0,0.71522]
[1778553897652,49.6,81111.84,0.0,-0.9962,0.0,0.71517]
[1778553897808,49.6,81111.84,0.0,-0.9962,0.0,0.71517]
[1778553897871,49.6,81113.93,0.0,-0.99619,0.0,0.71646]
[1778553900331,49.6,81114.25,0.0,-0.99619,0.0,0.71666]
[1778553900564,49.6,81114.25,0.0,-0.99619,0.0,0.71666]
[1778553901758,49.6,81118.1,0.0,-0.99618,0.0,0.71904]
[1778553902765,49.6,81121.51,0.0,-0.99617,0.0,0.72116]
[1778553904701,49.6,81121.19,0.0,-0.99617,0.0,0.72096]
[1778553904809,49.6,81121.19,0.0,-0.99617,0.0,0.72096]
[1778553904910,49.6,81121.58,0.0,-0.99617,0.0,0.7212]
[1778553905893,49.6,81121.58,0.0,-0.99617,0.0,0.7212]
[1778553906059,49.6,81121.58,0.0,-0.99617,0.0,0.7212]
[1778553908807,49.6,81125.24,0.0,-0.99615,0.0,0.72348]
[1778553909977,49.6,81125.24,0.0,-0.99615,0.0,0.72348]
[1778553910063,49.6,81125.24,0.0,-0.99615,0.0,0.72348]
[1778553910164,49.6,81126.01,0.0,-0.99615,0.0,0.72396]
[1778553910742,49.6,81126.01,0.0,-0.99615,0.0,0.72396]
[1778553910808,49.6,81126.01,0.0,-0.99615,0.0,0.72396]
[1778553914849,49.6,81122.61,0.0,-0.99616,0.0,0.72184]
[1778553917506,49.6,81122.73,0.0,-0.99616,0.0,0.72192]
[1778553917557,49.6,81122.73,0.0,-0.99616,0.0,0.72192]
[1778553917608,49.6,81126.94,0.0,-0.99615,0.0,0.72454]
[1778553918670,49.6,81129.09,0.0,-0.99614,0.0,0.72589]
[1778553918810,49.6,81129.09,0.0,-0.99614,0.0,0.72589]
[1778553918883,49.6,81131.49,0.0,-0.99613,0.0,0.72739]
[1778553919890,49.6,81134.76,0.0,-0.99612,0.0,0.72944]
[1778553923919,49.6,81140.25,0.0,-0.9961,0.0,0.73289]
[1778553924926,49.6,81147.99,0.0,-0.99607,0.0,0.73779]
[1778553925933,49.6,81152.91,0.0,-0.99605,0.0,0.74091]
[1778553926940,49.6,81165.13,0.0,-0.99601,0.0,0.74872]
[1778553927947,49.6,81172.08,0.0,-0.99598,0.0,0.7532]
[1778553928954,49.6,81176.33,0.0,-0.99596,0.0,0.75594]
[1778553929961,49.6,81181.27,0.0,-0.99594,0.0,0.75915]
[1778553934996,49.6,81177.03,0.0,-0.99597,0.0,0.75543]
[1778553936177,49.6,81177.03,0.0,-0.99597,0.0,0.75543]
[1778553936307,49.6,81177.03,0.0,-0.99597,0.0,0.75543]
[1778553936389,49.6,81175.51,0.0,-0.99597,0.0,0.75445]
[1778553937151,49.6,81175.51,0.0,-0.99597,0.0,0.75445]
[1778553937309,49.6,81175.51,0.0,-0.99597,0.0,0.75445]
[1778553942803,49.6,81175.22,0.0,-0.99597,0.0,0.75426]
[1778553943060,49.6,81175.22,0.0,-0.99597,0.0,0.75426]
[1778553944713,49.6,81174.82,0.0,-0.99597,0.0,0.75401]
[1778553944807,49.6,81174.82,0.0,-0.99597,0.0,0.75401]
[1778553945069,49.6,81172.28,0.0,-0.99598,0.0,0.75237]
[1778553950104,49.6,81172.65,0.0,-0.99598,0.0,0.75261]
[1778553955139,49.6,81170.69,0.0,-0.99599,0.0,0.75134]
[1778553956579,49.6,81170.69,0.0,-0.99599,0.0,0.75134]
[1778553956807,49.6,81170.73,0.0,-0.99599,0.0,0.75137]
[1778553962197,49.6,81171.97,0.0,-0.99598,0.0,0.75217]
[1778553964960,49.6,81174.19,0.0,-0.99598,0.0,0.7536]
[1778553965066,49.6,81174.19,0.0,-0.99598,0.0,0.7536]
[1778553965218,49.6,81173.48,0.0,-0.99598,0.0,0.75314]
[1778553966552,49.6,81173.48,0.0,-0.99598,0.0,0.75314]
[1778553966560,49.6,81173.48,0.0,-0.99598,0.0,0.75314]
[1778553971260,49.6,81168.05,0.0,-0.996,0.0,0.74964]
[1778553974940,49.6,81166.79,0.0,-0.996,0.0,0.74883]
[1778553975058,49.6,81166.79,0.0,-0.996,0.0,0.74883]
[1778553975288,49.6,81166.81,0.0,-0.996,0.0,0.74885]
[1778553975824,49.6,81166.81,0.0,-0.996,0.0,0.74885]
[1778553976058,49.6,81166.81,0.0,-0.996,0.0,0.74885]
[1778553981330,49.6,81167.01,0.0,-0.996,0.0,0.74898]
[1778553983526,49.6,81168.44,0.0,-0.996,0.0,0.7499]
[1778553983557,49.6,81168.44,0.0,-0.996,0.0,0.7499]
[1778553983609,49.6,81172.79,0.0,-0.99598,0.0,0.7527]
[1778553984268,49.6,81172.79,0.0,-0.99598,0.0,0.7527]
[1778553984308,49.6,81172.79,0.0,-0.99598,0.0,0.7527]
[1778553989386,49.6,81174.23,0.0,-0.99598,0.0,0.75363]
[1778553994421,49.6,81172.99,0.0,-0.99599,0.0,0.75187]
[1778553995428,49.6,81170.45,0.0,-0.996,0.0,0.75023]
[1778553996788,49.6,81169.32,0.0,-0.996,0.0,0.74951]
[1778553996807,49.6,81169.32,0.0,-0.996,0.0,0.74951]
[1778553997442,49.6,81168.91,0.0,-0.996,0.0,0.74924]
[1778553998159,49.6,81168.91,0.0,-0.996,0.0,0.74924]
[1778553998310,49.6,81168.91,0.0,-0.996,0.0,0.74924]
[1778554003484,49.6,81167.31,0.0,-0.99601,0.0,0.74821]
[1778554009526,49.6,81166.45,0.0,-0.99601,0.0,0.74766]
[1778554010888,49.6,81166.38,0.0,-0.99601,0.0,0.74762]
[1778554011058,49.6,81166.38,0.0,-0.99601,0.0,0.74762]
[1778554011827,49.6,81166.38,0.0,-0.99601,0.0,0.74762]
[1778554012057,49.6,81166.38,0.0,-0.99601,0.0,0.74762]
[1778554012547,49.6,81166.18,0.0,-0.99601,0.0,0.74749]
[1778554014561,49.6,81160.54,0.0,-0.99603,0.0,0.74388]
[1778554016374,49.6,81160.43,0.0,-0.99603,0.0,0.74381]
[1778554016559,49.6,81160.43,0.0,-0.99603,0.0,0.74381]
[1778554017205,49.6,81160.2,0.0,-0.99603,0.0,0.74366]
[1778554017308,49.6,81160.2,0.0,-0.99603,0.0,0.74366]
[1778554017582,49.6,81160.16,0.0,-0.99603,0.0,0.74364]
[1778554023624,49.6,81162.03,0.0,-0.99603,0.0,0.74483]
[1778554024829,49.6,81162.06,0.0,-0.99603,0.0,0.74485]
[1778554025069,49.6,81162.06,0.0,-0.99603,0.0,0.74485]
[1778554028659,49.6,81154.37,0.0,-0.99606,0.0,0.73995]
[1778554029342,49.6,81154.37,0.0,-0.99606,0.0,0.73995]
[1778554029556,49.6,81154.37,0.0,-0.99606,0.0,0.73995]
[1778554029666,49.6,81154.03,0.0,-0.99606,0.0,0.73973]
[1778554029798,49.6,81154.03,0.0,-0.99606,0.0,0.73973]
[1778554029809,49.6,81154.03,0.0,-0.99606,0.0,0.73973]
[1778554035239,49.6,81153.61,0.0,-0.99606,0.0,0.73947]
[1778554035307,49.6,81153.61,0.0,-0.99606,0.0,0.73947]
[1778554035465,49.6,81153.61,0.0,-0.99606,0.0,0.73947]
[1778554036054,49.6,81153.61,0.0,-0.99606,0.0,0.73947]
[1778554036308,49.6,81153.61,0.0,-0.99606,0.0,0.73947]
[1778554041752,49.6,81152.35,0.0,-0.99606,0.0,0.73867]
[1778554046788,49.6,81154.69,0.0,-0.99605,0.0,0.74015]
[1778554047891,49.6,81154.69,0.0,-0.99605,0.0,0.74015]
[1778554048059,49.6,81154.69,0.0,-0.99605,0.0,0.74015]
[1778554048160,49.6,81154.81,0.0,-0.99605,0.0,0.74023]
[1778554049337,49.6,81154.81,0.0,-0.99605,0.0,0.74023]
[1778554049557,49.6,81154.81,0.0,-0.99605,0.0,0.74023]
[1778554058872,49.6,81153.62,0.0,-0.99606,0.0,0.73853]
[1778554059879,49.6,81148.6,0.0,-0.99608,0.0,0.73535]
[1778554060789,49.6,81148.6,0.0,-0.99608,0.0,0.73535]
[1778554060807,49.6,81148.6,0.0,-0.99608,0.0,0.73535]
[1778554060886,49.6,81144.3,0.0,-0.9961,0.0,0.73263]
[1778554062292,49.6,81144.3,0.0,-0.9961,0.0,0.73263]
[1778554062307,49.6,81144.3,0.0,-0.9961,0.0,0.73263]
[1778554065661,49.6,81143.88,0.0,-0.9961,0.0,0.73237]
[1778554065762,49.6,81144.82,0.0,-0.9961,0.0,0.73296]
[1778554065809,49.6,81144.82,0.0,-0.9961,0.0,0.73296]
[1778554065921,49.6,81144.78,0.0,-0.9961,0.0,0.73293]
[1778554070957,49.6,81146.0,0.0,-0.99609,0.0,0.7337]
[1778554077003,49.6,81145.24,0.0,-0.99609,0.0,0.73322]
[1778554082037,49.6,81143.48,0.0,-0.9961,0.0,0.73212]
[1778554084930,49.6,81143.37,0.0,-0.9961,0.0,0.73205]
[1778554085060,49.6,81143.37,0.0,-0.9961,0.0,0.73205]
[1778554091100,49.6,81143.51,0.0,-0.9961,0.0,0.73213]
[1778554096135,49.6,81141.95,0.0,-0.99611,0.0,0.73115]
[1778554099114,49.6,81141.93,0.0,-0.99611,0.0,0.73114]
[1778554099308,49.6,81141.93,0.0,-0.99611,0.0,0.73114]
[1778554099438,49.6,81141.7,0.0,-0.99611,0.0,0.73099]
[1778554100927,49.6,81141.88,0.0,-0.99611,0.0,0.73111]
[1778554101063,49.6,81141.88,0.0,-0.99611,0.0,0.73111]
[1778554106205,49.6,81141.84,0.0,-0.99611,0.0,0.73108]
[1778554112342,49.6,81141.48,0.0,-0.99611,0.0,0.73086]
[1778554112756,49.6,81138.77,0.0,-0.99612,0.0,0.72822]
[1778554113061,49.6,81138.77,0.0,-0.99612,0.0,0.72822]
[1778554113254,49.6,81133.81,0.0,-0.99614,0.0,0.72511]
[1778554114256,49.6,81133.81,0.0,-0.99614,0.0,0.72511]
[1778554114308,49.6,81133.81,0.0,-0.99614,0.0,0.72511]
[1778554114409,49.6,81133.03,0.0,-0.99614,0.0,0.72462]
[1778554120778,49.6,81135.02,0.0,-0.99614,0.0,0.72587]
[1778554120808,49.6,81135.02,0.0,-0.99614,0.0,0.72587]
[1778554122661,49.6,81136.49,0.0,-0.99613,0.0,0.72679]
[1778554122808,49.6,81136.49,0.0,-0.99613,0.0,0.72679]
[1778554122762,49.6,81136.67,0.0,-0.99613,0.0,0.7269]
[1778554124331,49.6,81141.2,0.0,-0.99611,0.0,0.72974]
[1778554125873,49.6,81143.11,0.0,-0.99611,0.0,0.73094]
[1778554126057,49.6,81143.11,0.0,-0.99611,0.0,0.73094]
[1778554127352,49.6,81147.31,0.0,-0.99609,0.0,0.73359]
[1778554128595,49.6,81147.31,0.0,-0.99609,0.0,0.73359]
[1778554128811,49.6,81147.31,0.0,-0.99609,0.0,0.73359]
[1778554128696,49.6,81149.04,0.0,-0.99609,0.0,0.73468]
[1778554131790,49.6,81149.49,0.0,-0.99608,0.0,0.73497]
[1778554131809,49.6,81149.49,0.0,-0.99608,0.0,0.73497]
[1778554138429,49.6,81154.02,0.0,-0.99607,0.0,0.73784]
[1778554140536,49.6,81155.58,0.0,-0.99606,0.0,0.73883]
[1778554140557,49.6,81155.58,0.0,-0.99606,0.0,0.73883]
[1778554141877,49.6,81154.43,0.0,-0.99607,0.0,0.7381]
[1778554142062,49.6,81154.43,0.0,-0.99607,0.0,0.7381]
[1778554142457,49.6,81154.27,0.0,-0.99607,0.0,0.738]
[1778554147077,49.6,81153.27,0.0,-0.99607,0.0,0.73736]
[1778554147309,49.6,81153.27,0.0,-0.99607,0.0,0.73736]
[1778554152540,49.6,81153.09,0.0,-0.99607,0.0,0.73725]
[1778554157575,49.6,81153.82,0.0,-0.99607,0.0,0.73771]
[1778554160536,49.6,81156.5,0.0,-0.99606,0.0,0.73941]
[1778554160558,49.6,81156.5,0.0,-0.99606,0.0,0.73941]
[1778554162465,49.6,81157.04,0.0,-0.99606,0.0,0.73976]
[1778554162557,49.6,81157.04,0.0,-0.99606,0.0,0.73976]
[1778554162610,49.6,81157.29,0.0,-0.99606,0.0,0.73991]
[1778554171673,49.6,81158.03,0.0,-0.99606,0.0,0.73944]
[1778554172093,49.6,81158.03,0.0,-0.99606,0.0,0.73944]
[1778554172306,49.6,81158.03,0.0,-0.99606,0.0,0.73944]
[1778554177715,49.6,81157.33,0.0,-0.99606,0.0,0.73899]
[1778554179405,49.6,81157.97,0.0,-0.99606,0.0,0.7394]
[1778554179557,49.6,81157.97,0.0,-0.99606,0.0,0.7394]
[1778554181794,49.6,81157.66,0.0,-0.99606,0.0,0.7392]
[1778554181808,49.6,81157.66,0.0,-0.99606,0.0,0.7392]
[1778554181895,49.6,81160.89,0.0,-0.99605,0.0,0.74126]
[1778554183757,49.6,81168.43,0.0,-0.99602,0.0,0.74607]
[1778554184748,49.6,81168.43,0.0,-0.99602,0.0,0.74607]
[1778554184807,49.6,81168.43,0.0,-0.99602,0.0,0.74607]
[1778554190806,49.6,81169.22,0.0,-0.99602,0.0,0.74658]
[1778554194835,49.6,81166.35,0.0,-0.99603,0.0,0.74474]
[1778554194914,49.6,81166.35,0.0,-0.99603,0.0,0.74474]
[1778554195057,49.6,81166.35,0.0,-0.99603,0.0,0.74474]
[1778554196610,49.6,81166.41,0.0,-0.99603,0.0,0.74478]
[1778554196808,49.6,81166.41,0.0,-0.99603,0.0,0.74478]
[1778554196849,49.6,81165.76,0.0,-0.99603,0.0,0.74437]
[1778554200702,49.6,81164.08,0.0,-0.99603,0.0,0.74329]
[1778554200808,49.6,81164.08,0.0,-0.99603,0.0,0.74329]
[1778554205912,49.6,81163.75,0.0,-0.99604,0.0,0.74308]
[1778554208757,49.6,81163.86,0.0,-0.99604,0.0,0.74315]
[1778554208808,49.6,81163.86,0.0,-0.99604,0.0,0.74315]
[1778554209941,49.6,81174.07,0.0,-0.996,0.0,0.74969]
[1778554210948,49.6,81177.03,0.0,-0.99599,0.0,0.7516]
[1778554212899,49.6,81177.03,0.0,-0.99599,0.0,0.7516]
[1778554213060,49.6,81175.48,0.0,-0.99599,0.0,0.7506]
[1778554214005,49.6,81176.11,0.0,-0.99599,0.0,0.75101]
[1778554214058,49.6,81176.11,0.0,-0.99599,0.0,0.75101]
[1778554214103,49.6,81175.79,0.0,-0.99599,0.0,0.7508]
[1778554218155,49.6,81175.14,0.0,-0.99599,0.0,0.75038]
[1778554218308,49.6,81175.14,0.0,-0.99599,0.0,0.75038]
[1778554221607,49.6,81177.66,0.0,-0.99598,0.0,0.752]
[1778554221797,49.6,81177.66,0.0,-0.99598,0.0,0.752]
[1778554221821,49.6,81180.69,0.0,-0.99597,0.0,0.75396]
[1778554222028,49.6,81189.13,0.0,-0.99594,0.0,0.75943]
[1778554223035,49.6,81198.9,0.0,-0.9959,0.0,0.76581]
[1778554224042,49.6,81202.08,0.0,-0.99589,0.0,0.76789]
[1778554226056,49.6,81206.04,0.0,-0.99587,0.0,0.77049]
[1778554227069,49.6,81209.67,0.0,-0.99586,0.0,0.77288]
[1778554228075,49.6,81215.99,0.0,-0.99584,0.0,0.77706]
[1778554230162,49.6,81218.07,0.0,-0.99583,0.0,0.77844]
[1778554230307,49.6,81218.07,0.0,-0.99583,0.0,0.77844]
[1778554236131,49.6,81219.27,0.0,-0.99583,0.0,0.77826]
[1778554240903,49.6,81218.94,0.0,-0.99583,0.0,0.77804]
[1778554241062,49.6,81217.04,0.0,-0.99584,0.0,0.77678]
[1778554242955,49.6,81216.42,0.0,-0.99584,0.0,0.77637]
[1778554243071,49.6,81216.42,0.0,-0.99584,0.0,0.77637]
[1778554243180,49.6,81215.77,0.0,-0.99584,0.0,0.77594]
[1778554245295,49.6,81214.13,0.0,-0.99585,0.0,0.77485]
[1778554245309,49.6,81214.13,0.0,-0.99585,0.0,0.77485]
[1778554250367,49.6,81212.38,0.0,-0.99586,0.0,0.7737]
[1778554250557,49.6,81212.38,0.0,-0.99586,0.0,0.7737]
[1778554251646,49.6,81213.51,0.0,-0.99585,0.0,0.77444]
[1778554251808,49.6,81213.51,0.0,-0.99585,0.0,0.77444]
[1778554251858,49.6,81213.81,0.0,-0.99585,0.0,0.77464]
[1778554257281,49.6,81214.85,0.0,-0.99585,0.0,0.77533]
[1778554258067,49.6,81214.85,0.0,-0.99585,0.0,0.77533]
[1778554258308,49.6,81214.85,0.0,-0.99585,0.0,0.77533]
[1778554263327,49.6,81211.26,0.0,-0.99586,0.0,0.77296]
[1778554264258,49.6,81211.26,0.0,-0.99586,0.0,0.77296]
[1778554264307,49.6,81211.26,0.0,-0.99586,0.0,0.77296]
[1778554264330,49.6,81208.06,0.0,-0.99587,0.0,0.77085]
[1778554266915,49.6,81209.01,0.0,-0.99587,0.0,0.77147]
[1778554267061,49.6,81208.93,0.0,-0.99587,0.0,0.77142]
[1778554267351,49.6,81209.09,0.0,-0.99587,0.0,0.77152]
[1778554271038,49.6,81208.69,0.0,-0.99587,0.0,0.77126]
[1778554271061,49.6,81208.69,0.0,-0.99587,0.0,0.77126]
[1778554275063,49.6,81206.94,0.0,-0.99588,0.0,0.77011]
[1778554275307,49.6,81206.94,0.0,-0.99588,0.0,0.77011]
[1778554276399,49.6,81208.05,0.0,-0.99587,0.0,0.77084]
[1778554276559,49.6,81208.05,0.0,-0.99587,0.0,0.77084]
[1778554276599,49.6,81207.73,0.0,-0.99587,0.0,0.77063]
[1778554282458,49.6,81202.37,0.0,-0.99589,0.0,0.76711]
[1778554287493,49.6,81204.11,0.0,-0.99589,0.0,0.76825]
[1778554292528,49.6,81204.01,0.0,-0.99589,0.0,0.76721]
[1778554298570,49.6,81203.29,0.0,-0.9959,0.0,0.76674]
[1778554304612,49.6,81205.45,0.0,-0.99589,0.0,0.76815]
[1778554309647,49.6,81206.06,0.0,-0.99588,0.0,0.76856]
[1778554314682,49.6,81206.26,0.0,-0.99588,0.0,0.76869]
[1778554319717,49.6,81210.96,0.0,-0.99587,0.0,0.77178]
[1778554320724,49.6,81216.11,0.0,-0.99585,0.0,0.77518]
[1778554323745,49.6,81221.54,0.0,-0.99582,0.0,0.77878]
[1778554325759,49.6,81228.27,0.0,-0.9958,0.0,0.78326]
[1778554326766,49.6,81233.11,0.0,-0.99578,0.0,0.7865]
[1778554327118,49.6,81233.11,0.0,-0.99578,0.0,0.7865]
[1778554329060,49.6,81233.27,0.0,-0.99578,0.0,0.78661]
[1778554334175,49.6,81232.41,0.0,-0.99578,0.0,0.78603]
[1778554334307,49.6,81232.41,0.0,-0.99578,0.0,0.78603]
[1778554334825,49.6,81233.28,0.0,-0.99578,0.0,0.78661]
[1778554337373,49.6,81233.1,0.0,-0.99578,0.0,0.78649]
[1778554337562,49.6,81233.1,0.0,-0.99578,0.0,0.78649]
[1778554343889,49.6,81233.56,0.0,-0.99578,0.0,0.7868]
[1778554348924,49.6,81230.36,0.0,-0.99579,0.0,0.78466]
[1778554350938,49.6,81227.51,0.0,-0.9958,0.0,0.78276]
[1778554351713,49.6,81227.51,0.0,-0.9958,0.0,0.78276]
[1778554351812,49.6,81227.51,0.0,-0.9958,0.0,0.78276]
[1778554352061,49.6,81227.51,0.0,-0.9958,0.0,0.78276]
[1778554351945,49.6,81227.8,0.0,-0.9958,0.0,0.78196]
[1778554356980,49.6,81228.43,0.0,-0.9958,0.0,0.78238]
[1778554359003,49.6,81229.65,0.0,-0.9958,0.0,0.78319]
[1778554359053,49.6,81229.65,0.0,-0.9958,0.0,0.78319]
[1778554359059,49.6,81229.65,0.0,-0.9958,0.0,0.78319]
[1778554359027,49.6,81229.81,0.0,-0.9958,0.0,0.7833]
[1778554359307,49.6,81229.81,0.0,-0.9958,0.0,0.7833]
[1778554365036,49.6,81229.88,0.0,-0.9958,0.0,0.78335]
[1778554368057,49.6,81236.69,0.0,-0.99577,0.0,0.78791]
[1778554369064,49.6,81243.57,0.0,-0.99574,0.0,0.79253]
[1778554371078,49.6,81245.74,0.0,-0.99573,0.0,0.794]
[1778554371112,49.6,81245.74,0.0,-0.99573,0.0,0.794]
[1778554371118,49.6,81245.74,0.0,-0.99573,0.0,0.794]
[1778554371310,49.6,81245.74,0.0,-0.99573,0.0,0.794]
[1778554372085,49.6,81245.1,0.0,-0.99574,0.0,0.79357]
[1778554378127,49.6,81245.3,0.0,-0.99574,0.0,0.7937]
[1778554381148,49.6,81250.29,0.0,-0.99572,0.0,0.79708]
[1778554386051,49.6,81251.55,0.0,-0.99571,0.0,0.79793]
[1778554386057,49.6,81251.55,0.0,-0.99571,0.0,0.79793]
[1778554386059,49.6,81251.55,0.0,-0.99571,0.0,0.79793]
[1778554386096,49.6,81251.83,0.0,-0.99571,0.0,0.79812]
[1778554386308,49.6,81251.83,0.0,-0.99571,0.0,0.79812]
[1778554386326,49.6,81255.62,0.0,-0.99569,0.0,0.80069]
[1778554390212,49.6,81259.57,0.0,-0.99568,0.0,0.80338]
[1778554393418,49.6,81260.9,0.0,-0.99567,0.0,0.80429]
[1778554393462,49.6,81260.9,0.0,-0.99567,0.0,0.80429]
[1778554393557,49.6,81260.9,0.0,-0.99567,0.0,0.80429]
[1778554393659,49.6,81260.63,0.0,-0.99567,0.0,0.80411]
[1778554395248,49.6,81264.26,0.0,-0.99566,0.0,0.80659]
[1778554400283,49.6,81259.37,0.0,-0.99568,0.0,0.80325]
[1778554401290,49.6,81251.4,0.0,-0.99571,0.0,0.79783]
[1778554402297,49.6,81246.93,0.0,-0.99573,0.0,0.7948]
[1778554403725,49.6,81246.93,0.0,-0.99573,0.0,0.7948]
[1778554403732,49.6,81246.93,0.0,-0.99573,0.0,0.7948]
[1778554403809,49.6,81246.93,0.0,-0.99573,0.0,0.7948]
[1778554403841,49.6,81246.98,0.0,-0.99573,0.0,0.79484]
[1778554409833,49.6,81247.26,0.0,-0.99573,0.0,0.79503]
[1778554409837,49.6,81247.26,0.0,-0.99573,0.0,0.79503]
[1778554410057,49.6,81247.26,0.0,-0.99573,0.0,0.79503]
[1778554410068,49.6,81246.84,0.0,-0.99573,0.0,0.79474]
[1778554415388,49.6,81244.62,0.0,-0.99574,0.0,0.79224]
[1778554416201,49.6,81244.62,0.0,-0.99574,0.0,0.79224]
[1778554416260,49.6,81244.62,0.0,-0.99574,0.0,0.79224]
[1778554416307,49.6,81244.62,0.0,-0.99574,0.0,0.79224]
[1778554416395,49.6,81244.51,0.0,-0.99574,0.0,0.79217]
[1778554418409,49.6,81239.61,0.0,-0.99576,0.0,0.78887]
[1778554419416,49.6,81235.95,0.0,-0.99578,0.0,0.78642]
[1778554421089,49.6,81235.95,0.0,-0.99578,0.0,0.78642]
[1778554421180,49.6,81235.07,0.0,-0.99578,0.0,0.78583]
[1778554421308,49.6,81235.07,0.0,-0.99578,0.0,0.78583]
[1778554421430,49.6,81234.79,0.0,-0.99578,0.0,0.78564]
[1778554426465,49.6,81235.99,0.0,-0.99578,0.0,0.78644]
[1778554432507,49.6,81235.54,0.0,-0.99578,0.0,0.78614]
[1778554433514,49.6,81226.75,0.0,-0.99581,0.0,0.78027]
[1778554434521,49.6,81223.29,0.0,-0.99583,0.0,0.77797]
[1778554436492,49.6,81223.06,0.0,-0.99583,0.0,0.77782]
[1778554436570,49.6,81223.06,0.0,-0.99583,0.0,0.77782]
[1778554436808,49.6,81223.06,0.0,-0.99583,0.0,0.77782]
[1778554436908,49.6,81223.42,0.0,-0.99583,0.0,0.77806]
[1778554442577,49.6,81223.43,0.0,-0.99583,0.0,0.77807]
[1778554445598,49.6,81226.34,0.0,-0.99582,0.0,0.78]
[1778554448620,49.6,81229.48,0.0,-0.9958,0.0,0.78209]
[1778554449396,49.6,81229.48,0.0,-0.9958,0.0,0.78209]
[1778554449458,49.6,81229.48,0.0,-0.9958,0.0,0.78209]
[1778554449558,49.6,81229.48,0.0,-0.9958,0.0,0.78209]
[1778554449627,49.6,81229.79,0.0,-0.9958,0.0,0.7823]
[1778554454661,49.6,81231.44,0.0,-0.9958,0.0,0.7834]
[1778554456528,49.6,81232.59,0.0,-0.99579,0.0,0.78417]
[1778554456533,49.6,81232.59,0.0,-0.99579,0.0,0.78417]
[1778554456557,49.6,81232.59,0.0,-0.99579,0.0,0.78417]
[1778554456675,49.6,81234.54,0.0,-0.99578,0.0,0.78547]
[1778554458690,49.6,81231.56,0.0,-0.9958,0.0,0.78348]
[1778554463724,49.6,81233.7,0.0,-0.99579,0.0,0.78491]
[1778554467752,49.6,81236.95,0.0,-0.99577,0.0,0.78709]
[1778554469395,49.6,81239.22,0.0,-0.99576,0.0,0.78861]
[1778554469447,49.6,81239.22,0.0,-0.99576,0.0,0.78861]
[1778554469559,49.6,81239.22,0.0,-0.99576,0.0,0.78861]
[1778554469766,49.6,81238.87,0.0,-0.99577,0.0,0.78838]
[1778554474801,49.6,81238.78,0.0,-0.99577,0.0,0.78732]
[1778554479836,49.6,81239.17,0.0,-0.99577,0.0,0.78758]
[1778554484086,49.6,81240.59,0.0,-0.99576,0.0,0.78854]
[1778554484132,49.6,81240.59,0.0,-0.99576,0.0,0.78854]
[1778554484160,49.6,81240.67,0.0,-0.99576,0.0,0.78859]
[1778554484308,49.6,81240.67,0.0,-0.99576,0.0,0.78859]
[1778554489907,49.6,81241.37,0.0,-0.99576,0.0,0.78906]
[1778554494942,49.6,81240.85,0.0,-0.99576,0.0,0.78871]
[1778554499980,49.6,81242.78,0.0,-0.99576,0.0,0.79001]
[1778554500284,49.6,81242.78,0.0,-0.99576,0.0,0.79001]
[1778554500308,49.6,81242.78,0.0,-0.99576,0.0,0.79001]
[1778554500987,49.6,81243.67,0.0,-0.99575,0.0,0.79061]
[1778554506023,49.6,81244.55,0.0,-0.99575,0.0,0.7912]
[1778554510051,49.6,81238.07,0.0,-0.99577,0.0,0.78685]
[1778554511058,49.6,81233.86,0.0,-0.99579,0.0,0.78403]
[1778554512654,49.6,81232.29,0.0,-0.9958,0.0,0.78298]
[1778554512702,49.6,81232.29,0.0,-0.9958,0.0,0.78298]
[1778554512809,49.6,81232.29,0.0,-0.9958,0.0,0.78298]
[1778554513072,49.6,81230.56,0.0,-0.9958,0.0,0.78183]
[1778554518107,49.6,81229.67,0.0,-0.99581,0.0,0.78123]
[1778554523142,49.6,81230.04,0.0,-0.99581,0.0,0.78148]
[1778554525156,49.6,81227.1,0.0,-0.99582,0.0,0.77952]
[1778554527874,49.6,81226.49,0.0,-0.99582,0.0,0.77912]
[1778554528057,49.6,81226.49,0.0,-0.99582,0.0,0.77912]
[1778554528177,49.6,81226.27,0.0,-0.99582,0.0,0.77897]
[1778554529597,49.6,81225.65,0.0,-0.99582,0.0,0.77856]
[1778554529808,49.6,81225.65,0.0,-0.99582,0.0,0.77856]
[1778554530191,49.6,81222.95,0.0,-0.99583,0.0,0.77677]
[1778554535226,49.6,81222.49,0.0,-0.99584,0.0,0.77548]
[1778554535751,49.6,81222.49,0.0,-0.99584,0.0,0.77548]
[1778554535806,49.6,81222.49,0.0,-0.99584,0.0,0.77548]
[1778554535810,49.6,81222.49,0.0,-0.99584,0.0,0.77548]
[1778554536059,49.6,81222.49,0.0,-0.99584,0.0,0.77548]
[1778554536233,49.6,81222.46,0.0,-0.99584,0.0,0.77546]
[1778554541268,49.6,81222.81,0.0,-0.99584,0.0,0.77569]
[1778554546303,49.6,81221.95,0.0,-0.99584,0.0,0.77512]
[1778554549497,49.6,81220.93,0.0,-0.99585,0.0,0.77445]
[1778554549557,49.6,81220.93,0.0,-0.99585,0.0,0.77445]
[1778554551338,49.6,81213.96,0.0,-0.99587,0.0,0.76985]
[1778554552345,49.6,81209.34,0.0,-0.99589,0.0,0.76681]
[1778554553649,49.6,81209.34,0.0,-0.99589,0.0,0.76681]
[1778554553809,49.6,81209.34,0.0,-0.99589,0.0,0.76681]
[1778554553910,49.6,81209.26,0.0,-0.99589,0.0,0.76676]
[1778554558149,49.6,81209.49,0.0,-0.99589,0.0,0.76691]
[1778554558307,49.6,81209.98,0.0,-0.99589,0.0,0.76723]
[1778554559059,49.6,81209.98,0.0,-0.99589,0.0,0.76723]
[1778554559160,49.6,81209.91,0.0,-0.99589,0.0,0.76719]
[1778554564429,49.6,81209.56,0.0,-0.99589,0.0,0.76696]
[1778554566443,49.6,81216.26,0.0,-0.99587,0.0,0.77136]
[1778554567450,49.6,81218.81,0.0,-0.99586,0.0,0.77304]
[1778554569224,49.6,81218.81,0.0,-0.99586,0.0,0.77304]
[1778554569272,49.6,81222.77,0.0,-0.99584,0.0,0.77566]
[1778554569307,49.6,81222.77,0.0,-0.99584,0.0,0.77566]
[1778554571478,49.6,81225.99,0.0,-0.99583,0.0,0.7778]
[1778554572613,49.6,81225.99,0.0,-0.99583,0.0,0.7778]
[1778554572810,49.6,81225.99,0.0,-0.99583,0.0,0.7778]
[1778554578527,49.6,81227.18,0.0,-0.99582,0.0,0.77859]
[1778554583562,49.6,81226.91,0.0,-0.99582,0.0,0.77841]
[1778554586583,49.6,81220.39,0.0,-0.99585,0.0,0.77409]
[1778554587590,49.6,81211.45,0.0,-0.99588,0.0,0.7682]
[1778554589182,49.6,81211.45,0.0,-0.99588,0.0,0.7682]
[1778554589184,49.6,81211.45,0.0,-0.99588,0.0,0.7682]
[1778554589307,49.6,81208.57,0.0,-0.9959,0.0,0.76631]
[1778554593632,49.6,81210.96,0.0,-0.99589,0.0,0.7669]
[1778554595336,49.6,81212.05,0.0,-0.99589,0.0,0.76762]
[1778554595403,49.6,81212.05,0.0,-0.99589,0.0,0.76762]
[1778554595557,49.6,81212.05,0.0,-0.99589,0.0,0.76762]
[1778554595646,49.6,81211.34,0.0,-0.99589,0.0,0.76715]
[1778554600681,49.6,81211.54,0.0,-0.99589,0.0,0.76728]
[1778554605716,49.6,81208.71,0.0,-0.9959,0.0,0.76542]
[1778554609414,49.6,81208.57,0.0,-0.9959,0.0,0.76533]
[1778554609484,49.6,81208.57,0.0,-0.9959,0.0,0.76533]
[1778554609557,49.6,81208.57,0.0,-0.9959,0.0,0.76533]
[1778554609744,49.6,81208.53,0.0,-0.9959,0.0,0.76531]
[1778554614779,49.6,81211.06,0.0,-0.99589,0.0,0.76697]
[1778554619814,49.6,81211.81,0.0,-0.99589,0.0,0.76746]
[1778554622010,49.6,81211.82,0.0,-0.99589,0.0,0.76746]
[1778554622059,49.6,81211.82,0.0,-0.99589,0.0,0.76746]
[1778554622087,49.6,81211.82,0.0,-0.99589,0.0,0.76746]
[1778554622308,49.6,81211.82,0.0,-0.99589,0.0,0.76746]
[1778554622328,49.6,81217.64,0.0,-0.99587,0.0,0.77129]
[1778554628175,49.6,81218.46,0.0,-0.99586,0.0,0.77183]
[1778554628249,49.6,81218.46,0.0,-0.99586,0.0,0.77183]
[1778554628307,49.6,81218.46,0.0,-0.99586,0.0,0.77183]
[1778554628269,49.6,81219.85,0.0,-0.99586,0.0,0.77275]
[1778554628877,49.6,81220.82,0.0,-0.99585,0.0,0.77339]
[1778554629884,49.6,81223.25,0.0,-0.99584,0.0,0.775]
[1778554634919,49.6,81223.37,0.0,-0.99584,0.0,0.77508]
[1778554639954,49.6,81223.07,0.0,-0.99584,0.0,0.77488]
[1778554644445,49.6,81224.03,0.0,-0.99584,0.0,0.77552]
[1778554644545,49.6,81224.03,0.0,-0.99584,0.0,0.77552]
[1778554644557,49.6,81224.03,0.0,-0.99584,0.0,0.77552]
[1778554644989,49.6,81223.61,0.0,-0.99584,0.0,0.77524]
[1778554647003,49.6,81220.17,0.0,-0.99586,0.0,0.77296]
[1778554648412,49.6,81219.26,0.0,-0.99586,0.0,0.77236]
[1778554648559,49.6,81219.26,0.0,-0.99586,0.0,0.77236]
[1778554649385,49.6,81221.4,0.0,-0.99585,0.0,0.77378]
[1778554649558,49.6,81221.4,0.0,-0.99585,0.0,0.77378]
[1778554650024,49.6,81222.31,0.0,-0.99585,0.0,0.77438]
[1778554651185,49.6,81222.31,0.0,-0.99585,0.0,0.77438]
[1778554651308,49.6,81222.31,0.0,-0.99585,0.0,0.77438]
[1778554651286,49.6,81227.62,0.0,-0.99583,0.0,0.77691]
[1778554652038,49.6,81232.02,0.0,-0.99581,0.0,0.77984]
[1778554656696,49.6,81232.9,0.0,-0.99581,0.0,0.78042]
[1778554656811,49.6,81232.9,0.0,-0.99581,0.0,0.78042]
[1778554657062,49.6,81232.9,0.0,-0.99581,0.0,0.78042]
[1778554657073,49.6,81229.47,0.0,-0.99582,0.0,0.77814]
[1778554661834,49.6,81228.0,0.0,-0.99583,0.0,0.77716]
[1778554662059,49.6,81228.0,0.0,-0.99583,0.0,0.77716]
[1778554662363,49.6,81228.0,0.0,-0.99583,0.0,0.77716]
[1778554662108,49.6,81225.68,0.0,-0.99584,0.0,0.77563]
[1778554662557,49.6,81225.68,0.0,-0.99584,0.0,0.77563]
[1778554668150,49.6,81226.65,0.0,-0.99584,0.0,0.77627]
[1778554673185,49.6,81229.16,0.0,-0.99583,0.0,0.77793]
[1778554675551,49.6,81230.31,0.0,-0.99582,0.0,0.7787]
[1778554675560,49.6,81230.31,0.0,-0.99582,0.0,0.7787]
[1778554675618,49.6,81230.31,0.0,-0.99582,0.0,0.7787]
[1778554675807,49.6,81230.31,0.0,-0.99582,0.0,0.7787]
[1778554676207,49.6,81230.27,0.0,-0.99582,0.0,0.77867]
[1778554681241,49.6,81229.9,0.0,-0.99582,0.0,0.77843]
[1778554682936,49.6,81230.15,0.0,-0.99582,0.0,0.77859]
[1778554683016,49.6,81230.15,0.0,-0.99582,0.0,0.77859]
[1778554683063,49.6,81230.15,0.0,-0.99582,0.0,0.77859]
[1778554683255,49.6,81230.16,0.0,-0.99582,0.0,0.7786]
[1778554688290,49.6,81230.91,0.0,-0.99582,0.0,0.7791]
[1778554689125,49.6,81230.91,0.0,-0.99582,0.0,0.7791]
[1778554689167,49.6,81230.91,0.0,-0.99582,0.0,0.7791]
[1778554689307,49.6,81230.91,0.0,-0.99582,0.0,0.7791]
[1778554689408,49.6,81231.08,0.0,-0.99582,0.0,0.77921]
[1778554696347,49.6,81230.86,0.0,-0.99582,0.0,0.77906]
[1778554697464,49.6,81229.01,0.0,-0.99583,0.0,0.77783]
[1778554697569,49.6,81229.01,0.0,-0.99583,0.0,0.77783]
[1778554697692,49.6,81229.01,0.0,-0.99583,0.0,0.77783]
[1778554697807,49.6,81229.01,0.0,-0.99583,0.0,0.77783]
[1778554698361,49.6,81227.89,0.0,-0.99583,0.0,0.77709]
[1778554700375,49.6,81230.16,0.0,-0.99582,0.0,0.7786]
[1778554705410,49.6,81229.9,0.0,-0.99582,0.0,0.77843]
[1778554706299,49.6,81229.9,0.0,-0.99582,0.0,0.77843]
[1778554706307,49.6,81229.9,0.0,-0.99582,0.0,0.77843]
[1778554706409,49.6,81229.9,0.0,-0.99582,0.0,0.77843]
[1778554706417,49.6,81229.3,0.0,-0.99582,0.0,0.77803]
[1778554706558,49.6,81229.3,0.0,-0.99582,0.0,0.77803]
[1778554712459,49.6,81230.31,0.0,-0.99583,0.0,0.77771]
[1778554718292,49.6,81229.8,0.0,-0.99583,0.0,0.77737]
[1778554718307,49.6,81229.8,0.0,-0.99583,0.0,0.77737]
[1778554718449,49.6,81229.8,0.0,-0.99583,0.0,0.77737]
[1778554718393,49.6,81228.43,0.0,-0.99583,0.0,0.77646]
[1778554718557,49.6,81228.43,0.0,-0.99583,0.0,0.77646]
[1778554718628,49.6,81224.85,0.0,-0.99585,0.0,0.77409]
[1778554720515,49.6,81222.2,0.0,-0.99586,0.0,0.77234]
[1778554723232,49.6,81222.39,0.0,-0.99586,0.0,0.77247]
[1778554723308,49.6,81222.39,0.0,-0.99586,0.0,0.77247]
[1778554723333,49.6,81222.3,0.0,-0.99586,0.0,0.77241]
[1778554724175,49.6,81222.3,0.0,-0.99586,0.0,0.77241]
[1778554724308,49.6,81222.3,0.0,-0.99586,0.0,0.77241]
[1778554729578,49.6,81222.9,0.0,-0.99586,0.0,0.77281]
[1778554736627,49.6,81223.17,0.0,-0.99585,0.0,0.77298]
[1778554742669,49.6,81223.1,0.0,-0.99585,0.0,0.77294]
[1778554747098,49.6,81223.5,0.0,-0.99585,0.0,0.7732]
[1778554747173,49.6,81223.5,0.0,-0.99585,0.0,0.7732]
[1778554747308,49.6,81223.5,0.0,-0.99585,0.0,0.7732]
[1778554747409,49.6,81229.39,0.0,-0.99583,0.0,0.7771]
[1778554747710,49.6,81231.79,0.0,-0.99582,0.0,0.7787]
[1778554749724,49.6,81229.31,0.0,-0.99583,0.0,0.77705]
[1778554754759,49.6,81229.28,0.0,-0.99583,0.0,0.77703]
[1778554757836,49.6,81229.82,0.0,-0.99583,0.0,0.77739]
[1778554757948,49.6,81229.82,0.0,-0.99583,0.0,0.77739]
[1778554758060,49.6,81229.82,0.0,-0.99583,0.0,0.77739]
[1778554758162,49.6,81229.72,0.0,-0.99583,0.0,0.77732]
[1778554760801,49.6,81226.04,0.0,-0.99584,0.0,0.77488]
[1778554761808,49.6,81223.06,0.0,-0.99585,0.0,0.77291]
[1778554763046,49.6,81223.06,0.0,-0.99585,0.0,0.77291]
[1778554763061,49.6,81223.06,0.0,-0.99585,0.0,0.77291]
[1778554763105,49.6,81223.06,0.0,-0.99585,0.0,0.77291]
[1778554763308,49.6,81223.06,0.0,-0.99585,0.0,0.77291]
[1778554763409,49.6,81221.71,0.0,-0.99586,0.0,0.77202]
[1778554768199,49.6,81222.75,0.0,-0.99586,0.0,0.77271]
[1778554768308,49.6,81222.75,0.0,-0.99586,0.0,0.77271]
[1778554768409,49.6,81222.22,0.0,-0.99586,0.0,0.77236]
[1778554769280,49.6,81222.22,0.0,-0.99586,0.0,0.77236]
[1778554769308,49.6,81222.22,0.0,-0.99586,0.0,0.77236]
[1778554774899,49.6,81222.9,0.0,-0.99586,0.0,0.77182]
[1778554779934,49.6,81222.93,0.0,-0.99586,0.0,0.77184]
[1778554784969,49.6,81223.37,0.0,-0.99586,0.0,0.77214]
[1778554786984,49.6,81226.54,0.0,-0.99585,0.0,0.77423]
[1778554787572,49.6,81226.54,0.0,-0.99585,0.0,0.77423]
[1778554787808,49.6,81226.54,0.0,-0.99585,0.0,0.77423]
[1778554788362,49.6,81226.54,0.0,-0.99585,0.0,0.77423]
[1778554788432,49.6,81229.06,0.0,-0.99584,0.0,0.7759]
[1778554788558,49.6,81229.06,0.0,-0.99584,0.0,0.7759]
[1778554791350,49.6,81228.99,0.0,-0.99584,0.0,0.77585]
[1778554791466,49.6,81228.99,0.0,-0.99584,0.0,0.77585]
[1778554791471,49.6,81229.77,0.0,-0.99583,0.0,0.77637]
[1778554792078,49.6,81229.77,0.0,-0.99583,0.0,0.77637]
[1778554792307,49.6,81229.77,0.0,-0.99583,0.0,0.77637]
[1778554792314,49.6,81233.36,0.0,-0.99582,0.0,0.77875]
[1778554793026,49.6,81234.96,0.0,-0.99581,0.0,0.77982]
[1778554794032,49.6,81237.86,0.0,-0.9958,0.0,0.78175]
[1778554798778,49.6,81237.36,0.0,-0.9958,0.0,0.78142]
[1778554798807,49.6,81237.36,0.0,-0.9958,0.0,0.78142]
[1778554801081,49.6,81234.72,0.0,-0.99581,0.0,0.77966]
[1778554802322,49.6,81231.91,0.0,-0.99583,0.0,0.77779]
[1778554803095,49.6,81236.17,0.0,-0.99581,0.0,0.78062]
[1778554804102,49.6,81237.52,0.0,-0.9958,0.0,0.78152]
[1778554805064,49.6,81237.52,0.0,-0.9958,0.0,0.78152]
[1778554805111,49.6,81237.19,0.0,-0.9958,0.0,0.7813]
[1778554811156,49.6,81236.97,0.0,-0.99581,0.0,0.78116]
[1778554816193,49.6,81238.03,0.0,-0.9958,0.0,0.78186]
[1778554822234,49.6,81238.09,0.0,-0.9958,0.0,0.7819]
[1778554827269,49.6,81236.77,0.0,-0.99581,0.0,0.78102]
[1778554832304,49.6,81235.57,0.0,-0.99582,0.0,0.77924]
[1778554838346,49.6,81235.46,0.0,-0.99582,0.0,0.77916]
[1778554841367,49.6,81244.71,0.0,-0.99578,0.0,0.78534]
[1778554842374,49.6,81248.0,0.0,-0.99577,0.0,0.78754]
[1778554847436,49.6,81249.64,0.0,-0.99576,0.0,0.78864]
[1778554851464,49.6,81254.4,0.0,-0.99574,0.0,0.79185]
[1778554851741,49.6,81254.4,0.0,-0.99574,0.0,0.79185]
[1778554852471,49.6,81258.05,0.0,-0.99573,0.0,0.79431]
[1778554853057,49.6,81258.05,0.0,-0.99573,0.0,0.79431]
[1778554855850,49.6,81260.3,0.0,-0.99572,0.0,0.79584]
[1778554856057,49.6,81260.3,0.0,-0.99572,0.0,0.79584]
[1778554856499,49.6,81259.28,0.0,-0.99572,0.0,0.79515]
[1778554857697,49.6,81258.89,0.0,-0.99572,0.0,0.79488]
[1778554857808,49.6,81258.89,0.0,-0.99572,0.0,0.79488]
[1778554863548,49.6,81257.65,0.0,-0.99573,0.0,0.79404]
[1778554868583,49.6,81258.32,0.0,-0.99573,0.0,0.7945]
[1778554873424,49.6,81256.68,0.0,-0.99573,0.0,0.79339]
[1778554873558,49.6,81256.68,0.0,-0.99573,0.0,0.79339]
[1778554873634,49.6,81256.68,0.0,-0.99573,0.0,0.79339]
[1778554873808,49.6,81256.68,0.0,-0.99573,0.0,0.79339]
[1778554874626,49.6,81262.24,0.0,-0.99571,0.0,0.79715]
[1778554878513,49.6,81264.36,0.0,-0.9957,0.0,0.79859]
[1778554878557,49.6,81264.36,0.0,-0.9957,0.0,0.79859]
[1778554878614,49.6,81268.51,0.0,-0.99568,0.0,0.80141]
[1778554878654,49.6,81271.61,0.0,-0.99567,0.0,0.80353]
[1778554883689,49.6,81270.49,0.0,-0.99568,0.0,0.80276]
[1778554885636,49.6,81270.49,0.0,-0.99568,0.0,0.80276]
[1778554885696,49.6,81270.56,0.0,-0.99568,0.0,0.80281]
[1778554885807,49.6,81270.56,0.0,-0.99568,0.0,0.80281]
[1778554885909,49.6,81270.61,0.0,-0.99568,0.0,0.80285]
[1778554891745,49.6,81273.34,0.0,-0.99567,0.0,0.8037]
[1778554894841,49.6,81272.62,0.0,-0.99567,0.0,0.80321]
[1778554895046,49.6,81272.62,0.0,-0.99567,0.0,0.80321]
[1778554895059,49.6,81272.62,0.0,-0.99567,0.0,0.80321]
[1778554895082,49.6,81272.62,0.0,-0.99567,0.0,0.80321]
[1778554900809,49.6,81271.64,0.0,-0.99568,0.0,0.80254]
[1778554903564,49.6,81270.77,0.0,-0.99568,0.0,0.80195]
[1778554903807,49.6,81271.18,0.0,-0.99568,0.0,0.80223]
[1778554903811,49.6,81271.18,0.0,-0.99568,0.0,0.80223]
[1778554904058,49.6,81271.18,0.0,-0.99568,0.0,0.80223]
[1778554904119,49.6,81270.58,0.0,-0.99568,0.0,0.80182]
[1778554909488,49.6,81269.82,0.0,-0.99568,0.0,0.8013]
[1778554909559,49.6,81269.82,0.0,-0.99568,0.0,0.8013]
[1778554910879,49.6,81274.04,0.0,-0.99567,0.0,0.80418]
[1778554915914,49.6,81273.8,0.0,-0.99567,0.0,0.80401]
[1778554916921,49.6,81270.36,0.0,-0.99568,0.0,0.80167]
[1778554917928,49.6,81264.97,0.0,-0.9957,0.0,0.798]
[1778554920621,49.6,81265.19,0.0,-0.9957,0.0,0.79815]
[1778554920807,49.6,81265.33,0.0,-0.9957,0.0,0.79824]
[1778554920979,49.6,81265.33,0.0,-0.9957,0.0,0.79824]
[1778554921058,49.6,81265.33,0.0,-0.9957,0.0,0.79824]
[1778554921956,49.6,81264.61,0.0,-0.99571,0.0,0.79776]
[1778554926697,49.6,81264.8,0.0,-0.9957,0.0,0.79788]
[1778554926808,49.6,81264.8,0.0,-0.9957,0.0,0.79788]
[1778554931078,49.6,81264.11,0.0,-0.99571,0.0,0.79742]
[1778554931145,49.6,81264.11,0.0,-0.99571,0.0,0.79742]
[1778554931307,49.6,81264.11,0.0,-0.99571,0.0,0.79742]
[1778554931320,49.6,81262.21,0.0,-0.99572,0.0,0.79613]
[1778554936054,49.6,81257.83,0.0,-0.99573,0.0,0.79316]
[1778554936966,49.6,81257.83,0.0,-0.99573,0.0,0.79316]
[1778554937059,49.6,81257.83,0.0,-0.99573,0.0,0.79316]
[1778554937897,49.6,81256.36,0.0,-0.99574,0.0,0.79217]
[1778554938063,49.6,81256.36,0.0,-0.99574,0.0,0.79217]
[1778554938070,49.6,81255.89,0.0,-0.99574,0.0,0.79186]
[1778554943105,49.6,81256.81,0.0,-0.99574,0.0,0.79248]
[1778554949148,49.6,81256.84,0.0,-0.99574,0.0,0.7925]
[1778554953694,49.6,81255.66,0.0,-0.99575,0.0,0.7907]
[1778554953808,49.6,81255.33,0.0,-0.99575,0.0,0.79048]
[1778554955191,49.6,81252.02,0.0,-0.99576,0.0,0.78825]
[1778554956198,49.6,81244.07,0.0,-0.99579,0.0,0.78293]
[1778554957205,49.6,81238.08,0.0,-0.99582,0.0,0.77893]
[1778554958212,49.6,81237.94,0.0,-0.99582,0.0,0.77884]
[1778554959076,49.6,81237.94,0.0,-0.99582,0.0,0.77884]
[1778554959307,49.6,81237.94,0.0,-0.99582,0.0,0.77884]
[1778554959820,49.6,81237.98,0.0,-0.99582,0.0,0.77887]
[1778554960059,49.6,81237.98,0.0,-0.99582,0.0,0.77887]
[1778554960226,49.6,81237.35,0.0,-0.99582,0.0,0.77845]
[1778554965261,49.6,81237.17,0.0,-0.99582,0.0,0.77833]
[1778554968946,49.6,81236.51,0.0,-0.99582,0.0,0.77789]
[1778554969060,49.6,81236.51,0.0,-0.99582,0.0,0.77789]
[1778554971303,49.6,81243.58,0.0,-0.99579,0.0,0.7826]
[1778554972555,49.6,81243.58,0.0,-0.99579,0.0,0.7826]
[1778554972583,49.6,81243.73,0.0,-0.99579,0.0,0.7827]
[1778554972807,49.6,81243.73,0.0,-0.99579,0.0,0.7827]
[1778554977020,49.6,81244.18,0.0,-0.99579,0.0,0.783]
[1778554977065,49.6,81244.18,0.0,-0.99579,0.0,0.783]
[1778554982380,49.6,81247.83,0.0,-0.99578,0.0,0.78544]
[1778554983873,49.6,81250.26,0.0,-0.99577,0.0,0.78707]
[1778554984059,49.6,81250.26,0.0,-0.99577,0.0,0.78707]
[1778554984685,49.6,81250.26,0.0,-0.99577,0.0,0.78707]
[1778554984807,49.6,81249.99,0.0,-0.99577,0.0,0.78689]
[1778554985401,49.6,81248.8,0.0,-0.99577,0.0,0.78609]
[1778554987433,49.6,81246.36,0.0,-0.99578,0.0,0.78446]
[1778554987557,49.6,81246.36,0.0,-0.99578,0.0,0.78446]
[1778554987658,49.6,81243.4,0.0,-0.9958,0.0,0.78248]
[1778554993457,49.6,81245.81,0.0,-0.99579,0.0,0.78409]
[1778554995542,49.6,81245.33,0.0,-0.99579,0.0,0.78377]
[1778554995558,49.6,81245.33,0.0,-0.99579,0.0,0.78377]
[1778554995714,49.6,81245.33,0.0,-0.99579,0.0,0.78377]
[1778554995748,49.6,81244.34,0.0,-0.99579,0.0,0.78311]
[1778554995809,49.6,81244.34,0.0,-0.99579,0.0,0.78311]
[1778555001520,49.6,81241.9,0.0,-0.9958,0.0,0.78148]
[1778555001818,49.6,81241.9,0.0,-0.9958,0.0,0.78148]
[1778555002059,49.6,81241.9,0.0,-0.9958,0.0,0.78148]
[1778555007562,49.6,81241.65,0.0,-0.9958,0.0,0.78131]
[1778555012597,49.6,81242.78,0.0,-0.9958,0.0,0.78107]
[1778555015063,49.6,81242.68,0.0,-0.9958,0.0,0.78101]
[1778555015308,49.6,81242.68,0.0,-0.9958,0.0,0.78101]
[1778555015764,49.6,81242.68,0.0,-0.9958,0.0,0.78101]
[1778555015808,49.6,81242.59,0.0,-0.9958,0.0,0.78095]
[1778555016625,49.6,81242.68,0.0,-0.9958,0.0,0.78101]
[1778555020355,49.6,81243.43,0.0,-0.9958,0.0,0.78151]
[1778555020559,49.6,81243.43,0.0,-0.9958,0.0,0.78151]
[1778555025226,49.6,81243.51,0.0,-0.9958,0.0,0.78156]
[1778555025308,49.6,81243.51,0.0,-0.9958,0.0,0.78156]
[1778555025455,49.6,81243.51,0.0,-0.9958,0.0,0.78156]
[1778555025557,49.6,81243.51,0.0,-0.9958,0.0,0.78156]
[1778555025688,49.6,81243.22,0.0,-0.9958,0.0,0.78137]
[1778555029586,49.6,81243.26,0.0,-0.9958,0.0,0.78139]
[1778555029808,49.6,81242.51,0.0,-0.9958,0.0,0.78089]
[1778555035758,49.6,81242.19,0.0,-0.99581,0.0,0.78068]
[1778555036812,49.6,81243.38,0.0,-0.9958,0.0,0.78147]
[1778555037002,49.6,81243.38,0.0,-0.9958,0.0,0.78147]
[1778555037061,49.6,81243.38,0.0,-0.9958,0.0,0.78147]
[1778555037772,49.6,81243.47,0.0,-0.9958,0.0,0.78153]
[1778555042807,49.6,81240.22,0.0,-0.99581,0.0,0.77937]
[1778555043814,49.6,81232.68,0.0,-0.99584,0.0,0.77436]
[1778555044220,49.6,81232.68,0.0,-0.99584,0.0,0.77436]
[1778555044309,49.6,81232.68,0.0,-0.99584,0.0,0.77436]
[1778555045053,49.6,81232.68,0.0,-0.99584,0.0,0.77436]
[1778555045058,49.6,81232.68,0.0,-0.99584,0.0,0.77436]
[1778555045154,49.6,81232.95,0.0,-0.99584,0.0,0.77454]
[1778555047306,49.6,81233.8,0.0,-0.99584,0.0,0.7751]
[1778555047558,49.6,81233.8,0.0,-0.99584,0.0,0.7751]
[1778555047638,49.6,81226.71,0.0,-0.99587,0.0,0.77042]
[1778555047842,49.6,81222.84,0.0,-0.99588,0.0,0.76787]
[1778555052877,49.6,81222.82,0.0,-0.99588,0.0,0.76786]
[1778555056549,49.6,81222.42,0.0,-0.99588,0.0,0.7676]
[1778555056558,49.6,81222.42,0.0,-0.99588,0.0,0.7676]
[1778555056807,49.6,81222.42,0.0,-0.99588,0.0,0.7676]
[1778555057061,49.6,81222.6,0.0,-0.99588,0.0,0.76771]
[1778555057162,49.6,81222.42,0.0,-0.99588,0.0,0.7676]
[1778555062947,49.6,81221.24,0.0,-0.99589,0.0,0.76682]
[1778555064961,49.6,81218.04,0.0,-0.9959,0.0,0.76472]
[1778555067350,49.6,81218.15,0.0,-0.9959,0.0,0.76479]
[1778555067558,49.6,81218.15,0.0,-0.9959,0.0,0.76479]
[1778555071003,49.6,81220.11,0.0,-0.9959,0.0,0.7651]
[1778555072529,49.6,81220.11,0.0,-0.9959,0.0,0.7651]
[1778555072558,49.6,81220.11,0.0,-0.9959,0.0,0.7651]
[1778555072582,49.6,81220.11,0.0,-0.9959,0.0,0.7651]
[1778555072807,49.6,81220.11,0.0,-0.9959,0.0,0.7651]
[1778555072630,49.6,81221.21,0.0,-0.99589,0.0,0.76583]
[1778555078511,49.6,81220.74,0.0,-0.99589,0.0,0.76552]
[1778555078556,49.6,81220.74,0.0,-0.99589,0.0,0.76552]
[1778555085104,49.6,81221.22,0.0,-0.99589,0.0,0.76583]
[1778555087287,49.6,81221.31,0.0,-0.99589,0.0,0.76589]
[1778555087309,49.6,81221.31,0.0,-0.99589,0.0,0.76589]
[1778555087767,49.6,81221.31,0.0,-0.99589,0.0,0.76589]
[1778555087807,49.6,81221.31,0.0,-0.99589,0.0,0.76589]
[1778555088125,49.6,81221.65,0.0,-0.99589,0.0,0.76611]
[1778555093194,49.6,81222.14,0.0,-0.99589,0.0,0.76644]
[1778555093308,49.6,81222.14,0.0,-0.99589,0.0,0.76644]
[1778555094168,49.6,81227.14,0.0,-0.99587,0.0,0.76972]
[1778555095524,49.6,81227.14,0.0,-0.99587,0.0,0.76972]
[1778555095557,49.6,81227.14,0.0,-0.99587,0.0,0.76972]
[1778555095625,49.6,81220.3,0.0,-0.9959,0.0,0.76523]
[1778555096361,49.6,81220.3,0.0,-0.9959,0.0,0.76523]
[1778555096558,49.6,81220.3,0.0,-0.9959,0.0,0.76523]
[1778555102223,49.6,81217.43,0.0,-0.99591,0.0,0.76335]
[1778555103230,49.6,81212.69,0.0,-0.99593,0.0,0.76025]
[1778555104238,49.6,81205.31,0.0,-0.99595,0.0,0.75546]
[1778555105245,49.6,81204.11,0.0,-0.99596,0.0,0.75468]
[1778555106187,49.6,81204.11,0.0,-0.99596,0.0,0.75468]
[1778555106598,49.6,81204.11,0.0,-0.99596,0.0,0.75468]
[1778555107259,49.6,81193.22,0.0,-0.996,0.0,0.74765]
[1778555108266,49.6,81189.28,0.0,-0.99601,0.0,0.74512]
[1778555110286,49.6,81188.67,0.0,-0.99602,0.0,0.74473]
[1778555111290,49.6,81184.34,0.0,-0.99603,0.0,0.74196]
[1778555113570,49.6,81184.76,0.0,-0.99603,0.0,0.74223]
[1778555113763,49.6,81184.76,0.0,-0.99603,0.0,0.74223]
[1778555114311,49.6,81190.77,0.0,-0.99601,0.0,0.74608]
[1778555115318,49.6,81199.04,0.0,-0.99598,0.0,0.7514]
[1778555116325,49.6,81205.53,0.0,-0.99595,0.0,0.7556]
[1778555117681,49.6,81205.53,0.0,-0.99595,0.0,0.7556]
[1778555117806,49.6,81205.53,0.0,-0.99595,0.0,0.7556]
[1778555117782,49.6,81205.76,0.0,-0.99595,0.0,0.75575]
[1778555117900,49.6,81205.76,0.0,-0.99595,0.0,0.75575]
[1778555118057,49.6,81205.76,0.0,-0.99595,0.0,0.75575]
[1778555118339,49.6,81205.77,0.0,-0.99595,0.0,0.75575]
[1778555121360,49.6,81201.61,0.0,-0.99597,0.0,0.75306]
[1778555122367,49.6,81204.73,0.0,-0.99596,0.0,0.75508]
[1778555123575,49.6,81204.73,0.0,-0.99596,0.0,0.75508]
[1778555123808,49.6,81204.73,0.0,-0.99596,0.0,0.75508]
[1778555123840,49.6,81208.02,0.0,-0.99594,0.0,0.75721]
[1778555128058,49.6,81209.94,0.0,-0.99594,0.0,0.75846]
[1778555128298,49.6,81209.94,0.0,-0.99594,0.0,0.75846]
[1778555128308,49.6,81209.94,0.0,-0.99594,0.0,0.75846]
[1778555128409,49.6,81209.7,0.0,-0.99594,0.0,0.75831]
[1778555134814,49.6,81210.04,0.0,-0.99594,0.0,0.75756]
[1778555135058,49.6,81212.04,0.0,-0.99593,0.0,0.75886]
[1778555135773,49.6,81212.04,0.0,-0.99593,0.0,0.75886]
[1778555135807,49.6,81212.04,0.0,-0.99593,0.0,0.75886]
[1778555135859,49.6,81215.28,0.0,-0.99592,0.0,0.76097]
[1778555141500,49.6,81217.35,0.0,-0.99591,0.0,0.76232]
[1778555146299,49.6,81217.37,0.0,-0.99591,0.0,0.76234]
[1778555146309,49.6,81217.37,0.0,-0.99591,0.0,0.76234]
[1778555151570,49.6,81217.7,0.0,-0.99591,0.0,0.76255]
[1778555152210,49.6,81217.7,0.0,-0.99591,0.0,0.76255]
[1778555152308,49.6,81217.7,0.0,-0.99591,0.0,0.76255]
[1778555153685,49.6,81216.62,0.0,-0.99592,0.0,0.76185]
[1778555153808,49.6,81216.62,0.0,-0.99592,0.0,0.76185]
[1778555153909,49.6,81216.13,0.0,-0.99592,0.0,0.76153]
[1778555155598,49.6,81216.26,0.0,-0.99592,0.0,0.76161]
[1778555159102,49.6,81216.81,0.0,-0.99591,0.0,0.76197]
[1778555159307,49.6,81216.81,0.0,-0.99591,0.0,0.76197]
[1778555163334,49.6,81215.76,0.0,-0.99592,0.0,0.76129]
[1778555163558,49.6,81215.76,0.0,-0.99592,0.0,0.76129]
[1778555163654,49.6,81215.85,0.0,-0.99592,0.0,0.76134]
[1778555168689,49.6,81215.55,0.0,-0.99592,0.0,0.76115]
[1778555170857,49.6,81215.81,0.0,-0.99592,0.0,0.76132]
[1778555171057,49.6,81215.67,0.0,-0.99592,0.0,0.76123]
[1778555174473,49.6,81215.78,0.0,-0.99592,0.0,0.7613]
[1778555174557,49.6,81215.78,0.0,-0.99592,0.0,0.7613]
[1778555174731,49.6,81216.06,0.0,-0.99592,0.0,0.76148]
[1778555178039,49.6,81217.72,0.0,-0.99591,0.0,0.76257]
[1778555178059,49.6,81217.72,0.0,-0.99591,0.0,0.76257]
[1778555182294,49.6,81215.92,0.0,-0.99592,0.0,0.76139]
[1778555182307,49.6,81215.92,0.0,-0.99592,0.0,0.76139]
[1778555182789,49.6,81216.1,0.0,-0.99592,0.0,0.76151]
[1778555184075,49.6,81216.52,0.0,-0.99592,0.0,0.76178]
[1778555184308,49.6,81216.52,0.0,-0.99592,0.0,0.76178]
[1778555185809,49.6,81210.86,0.0,-0.99594,0.0,0.75809]
[1778555189098,49.6,81212.23,0.0,-0.99593,0.0,0.75898]
[1778555189307,49.6,81212.23,0.0,-0.99593,0.0,0.75898]
[1778555190469,49.6,81211.56,0.0,-0.99593,0.0,0.75855]
[1778555190559,49.6,81211.56,0.0,-0.99593,0.0,0.75855]
[1778555190844,49.6,81211.49,0.0,-0.99594,0.0,0.7585]
[1778555195879,49.6,81211.51,0.0,-0.99594,0.0,0.75755]
[1778555200914,49.6,81211.65,0.0,-0.99594,0.0,0.75764]
[1778555205949,49.6,81211.77,0.0,-0.99594,0.0,0.75772]
[1778555210987,49.6,81214.58,0.0,-0.99593,0.0,0.75955]
[1778555211994,49.6,81217.14,0.0,-0.99592,0.0,0.76122]
[1778555213001,49.6,81219.88,0.0,-0.99591,0.0,0.76301]
[1778555214008,49.6,81225.41,0.0,-0.99589,0.0,0.76663]
[1778555218036,49.6,81227.23,0.0,-0.99588,0.0,0.76783]
[1778555221111,49.6,81236.73,0.0,-0.99584,0.0,0.77409]
[1778555222114,49.6,81238.52,0.0,-0.99584,0.0,0.77528]
[1778555227149,49.6,81237.79,0.0,-0.99584,0.0,0.7748]
[1778555232184,49.6,81232.95,0.0,-0.99586,0.0,0.77159]
[1778555237219,49.6,81231.91,0.0,-0.99586,0.0,0.77091]
[1778555240240,49.6,81235.98,0.0,-0.99585,0.0,0.7736]
[1778555242256,49.6,81241.38,0.0,-0.99582,0.0,0.77718]
[1778555243263,49.6,81246.49,0.0,-0.9958,0.0,0.78058]
[1778555249305,49.6,81248.04,0.0,-0.9958,0.0,0.78161]
[1778555254340,49.6,81248.73,0.0,-0.9958,0.0,0.78108]
[1778555259375,49.6,81249.31,0.0,-0.9958,0.0,0.78147]
[1778555262157,49.6,81248.92,0.0,-0.9958,0.0,0.78121]
[1778555262813,49.6,81248.92,0.0,-0.9958,0.0,0.78121]
[1778555268438,49.6,81248.62,0.0,-0.9958,0.0,0.78101]
[1778555273473,49.6,81250.22,0.0,-0.99579,0.0,0.78208]
[1778555275121,49.6,81250.08,0.0,-0.9958,0.0,0.78198]
[1778555275308,49.6,81250.08,0.0,-0.9958,0.0,0.78198]
[1778555275487,49.6,81249.18,0.0,-0.9958,0.0,0.78138]
[1778555276118,49.6,81249.18,0.0,-0.9958,0.0,0.78138]
[1778555276307,49.6,81249.18,0.0,-0.9958,0.0,0.78138]
[1778555279515,49.6,81252.13,0.0,-0.99579,0.0,0.78335]
[1778555280381,49.6,81252.13,0.0,-0.99579,0.0,0.78335]
[1778555280561,49.6,81252.13,0.0,-0.99579,0.0,0.78335]
[1778555280656,49.6,81253.3,0.0,-0.99578,0.0,0.78414]
[1778555281186,49.6,81253.3,0.0,-0.99578,0.0,0.78414]
[1778555281309,49.6,81253.3,0.0,-0.99578,0.0,0.78414]
[1778555284789,49.6,81251.67,0.0,-0.99579,0.0,0.78304]
[1778555284808,49.6,81251.67,0.0,-0.99579,0.0,0.78304]
[1778555290595,49.6,81251.83,0.0,-0.99579,0.0,0.78315]
[1778555293300,49.6,81251.39,0.0,-0.99579,0.0,0.78286]
[1778555293308,49.6,81251.39,0.0,-0.99579,0.0,0.78286]
[1778555293616,49.6,81251.67,0.0,-0.99579,0.0,0.78304]
[1778555294077,49.6,81251.67,0.0,-0.99579,0.0,0.78304]
[1778555294307,49.6,81251.67,0.0,-0.99579,0.0,0.78304]
[1778555299658,49.6,81250.6,0.0,-0.99579,0.0,0.78233]
[1778555302081,49.6,81250.93,0.0,-0.99579,0.0,0.78255]
[1778555302308,49.6,81250.61,0.0,-0.99579,0.0,0.78234]
[1778555302827,49.6,81250.61,0.0,-0.99579,0.0,0.78234]
[1778555303058,49.6,81250.61,0.0,-0.99579,0.0,0.78234]
[1778555302871,49.6,81250.54,0.0,-0.99579,0.0,0.78229]
[1778555304693,49.6,81255.71,0.0,-0.99577,0.0,0.78575]
[1778555305700,49.6,81252.42,0.0,-0.99579,0.0,0.78355]
[1778555306882,49.6,81252.42,0.0,-0.99579,0.0,0.78355]
[1778555307074,49.6,81252.42,0.0,-0.99579,0.0,0.78355]
[1778555307081,49.6,81251.81,0.0,-0.99579,0.0,0.78314]
[1778555307536,49.6,81251.81,0.0,-0.99579,0.0,0.78314]
[1778555307557,49.6,81251.81,0.0,-0.99579,0.0,0.78314]
[1778555311742,49.6,81247.01,0.0,-0.99581,0.0,0.77894]
[1778555312640,49.6,81247.01,0.0,-0.99581,0.0,0.77894]
[1778555312808,49.6,81247.01,0.0,-0.99581,0.0,0.77894]
[1778555312909,49.6,81239.97,0.0,-0.99584,0.0,0.77427]
[1778555313582,49.6,81239.97,0.0,-0.99584,0.0,0.77427]
[1778555313810,49.6,81239.97,0.0,-0.99584,0.0,0.77427]
[1778555316664,49.6,81237.53,0.0,-0.99585,0.0,0.77266]
[1778555316812,49.6,81237.53,0.0,-0.99585,0.0,0.77266]
[1778555316815,49.6,81235.64,0.0,-0.99586,0.0,0.77141]
[1778555319790,49.6,81235.84,0.0,-0.99586,0.0,0.77154]
[1778555319808,49.6,81235.84,0.0,-0.99586,0.0,0.77154]
[1778555324833,49.6,81235.4,0.0,-0.99586,0.0,0.77125]
[1778555326803,49.6,81234.53,0.0,-0.99586,0.0,0.77067]
[1778555327058,49.6,81234.53,0.0,-0.99586,0.0,0.77067]
[1778555327091,49.6,81234.53,0.0,-0.99586,0.0,0.77067]
[1778555327763,49.6,81234.53,0.0,-0.99586,0.0,0.77067]
[1778555327808,49.6,81234.53,0.0,-0.99586,0.0,0.77067]
[1778555333896,49.6,81235.45,0.0,-0.99586,0.0,0.77128]
[1778555336788,49.6,81234.7,0.0,-0.99586,0.0,0.77079]
[1778555336813,49.6,81234.7,0.0,-0.99586,0.0,0.77079]
[1778555336917,49.6,81234.56,0.0,-0.99586,0.0,0.77069]
[1778555337549,49.6,81234.56,0.0,-0.99586,0.0,0.77069]
[1778555337557,49.6,81234.56,0.0,-0.99586,0.0,0.77069]
[1778555342959,49.6,81234.77,0.0,-0.99586,0.0,0.77083]
[1778555343543,49.6,81234.77,0.0,-0.99586,0.0,0.77083]
[1778555343557,49.6,81234.77,0.0,-0.99586,0.0,0.77083]
[1778555349286,49.6,81235.08,0.0,-0.99586,0.0,0.77104]
[1778555349307,49.6,81235.08,0.0,-0.99586,0.0,0.77104]
[1778555349337,49.6,81235.08,0.0,-0.99586,0.0,0.77104]
[1778555354471,49.6,81234.07,0.0,-0.99586,0.0,0.77037]
[1778555354557,49.6,81234.07,0.0,-0.99586,0.0,0.77037]
[1778555359531,49.6,81236.0,0.0,-0.99586,0.0,0.77164]
[1778555359561,49.6,81236.0,0.0,-0.99586,0.0,0.77164]
[1778555359757,49.6,81236.0,0.0,-0.99586,0.0,0.77164]
[1778555359808,49.6,81236.0,0.0,-0.99586,0.0,0.77164]
[1778555360078,49.6,81235.72,0.0,-0.99586,0.0,0.77146]
[1778555365113,49.6,81235.89,0.0,-0.99586,0.0,0.77157]
[1778555366120,49.6,81238.58,0.0,-0.99585,0.0,0.77335]
[1778555366450,49.6,81238.58,0.0,-0.99585,0.0,0.77335]
[1778555366558,49.6,81238.58,0.0,-0.99585,0.0,0.77335]
[1778555367127,49.6,81239.53,0.0,-0.99584,0.0,0.77398]
[1778555367674,49.6,81239.53,0.0,-0.99584,0.0,0.77398]
[1778555367808,49.6,81239.53,0.0,-0.99584,0.0,0.77398]
[1778555373170,49.6,81236.89,0.0,-0.99586,0.0,0.77125]
[1778555376063,49.6,81236.89,0.0,-0.99586,0.0,0.77125]
[1778555376314,49.6,81236.82,0.0,-0.99586,0.0,0.7712]
[1778555376668,49.6,81236.82,0.0,-0.99586,0.0,0.7712]
[1778555376813,49.6,81236.82,0.0,-0.99586,0.0,0.7712]
[1778555376914,49.6,81236.82,0.0,-0.99586,0.0,0.7712]
[1778555385256,49.6,81234.66,0.0,-0.99587,0.0,0.76978]
[1778555386304,49.6,81234.66,0.0,-0.99587,0.0,0.76978]
[1778555386567,49.6,81234.66,0.0,-0.99587,0.0,0.76978]
[1778555386975,49.6,81234.66,0.0,-0.99587,0.0,0.76978]
[1778555387058,49.6,81234.66,0.0,-0.99587,0.0,0.76978]
[1778555387137,49.6,81234.44,0.0,-0.99587,0.0,0.76963]
[1778555392305,49.6,81234.5,0.0,-0.99587,0.0,0.76967]
[1778555399354,49.6,81234.13,0.0,-0.99587,0.0,0.76943]
[1778555400803,49.6,81234.13,0.0,-0.99587,0.0,0.76943]
[1778555400814,49.6,81234.13,0.0,-0.99587,0.0,0.76943]
[1778555400897,49.6,81234.84,0.0,-0.99587,0.0,0.7699]
[1778555401435,49.6,81234.84,0.0,-0.99587,0.0,0.7699]
[1778555401558,49.6,81234.84,0.0,-0.99587,0.0,0.7699]
[1778555407215,49.6,81235.19,0.0,-0.99586,0.0,0.77013]
[1778555407307,49.6,81235.19,0.0,-0.99586,0.0,0.77013]
[1778555407411,49.6,81234.13,0.0,-0.99587,0.0,0.76943]
[1778555412446,49.6,81234.24,0.0,-0.99587,0.0,0.7695]
[1778555416474,49.6,81229.21,0.0,-0.99589,0.0,0.76619]
[1778555418228,49.6,81227.77,0.0,-0.99589,0.0,0.76525]
[1778555418307,49.6,81227.77,0.0,-0.99589,0.0,0.76525]
[1778555419495,49.6,81232.91,0.0,-0.99587,0.0,0.76863]
[1778555423527,49.6,81234.56,0.0,-0.99587,0.0,0.76971]
[1778555428561,49.6,81234.12,0.0,-0.99587,0.0,0.76942]
[1778555433128,49.6,81232.93,0.0,-0.99588,0.0,0.76766]
[1778555433159,49.6,81232.75,0.0,-0.99588,0.0,0.76754]
[1778555433311,49.6,81232.75,0.0,-0.99588,0.0,0.76754]
[1778555433596,49.6,81233.77,0.0,-0.99587,0.0,0.76821]
[1778555434383,49.6,81233.77,0.0,-0.99587,0.0,0.76821]
[1778555434557,49.6,81233.77,0.0,-0.99587,0.0,0.76821]
[1778555439710,49.6,81233.4,0.0,-0.99588,0.0,0.76797]
[1778555439807,49.6,81233.4,0.0,-0.99588,0.0,0.76797]
[1778555444673,49.6,81235.77,0.0,-0.99587,0.0,0.76953]
[1778555445737,49.6,81235.77,0.0,-0.99587,0.0,0.76953]
[1778555445808,49.6,81235.77,0.0,-0.99587,0.0,0.76953]
[1778555445904,49.6,81235.12,0.0,-0.99587,0.0,0.7691]
[1778555446518,49.6,81235.12,0.0,-0.99587,0.0,0.7691]
[1778555446557,49.6,81235.12,0.0,-0.99587,0.0,0.7691]
[1778555446687,49.6,81232.78,0.0,-0.99588,0.0,0.76756]
[1778555452729,49.6,81232.75,0.0,-0.99588,0.0,0.76754]
[1778555457572,49.6,81230.81,0.0,-0.99589,0.0,0.76627]
[1778555457809,49.6,81230.81,0.0,-0.99589,0.0,0.76627]
[1778555457875,49.6,81226.5,0.0,-0.9959,0.0,0.76344]
[1778555458405,49.6,81226.5,0.0,-0.9959,0.0,0.76344]
[1778555458557,49.6,81226.5,0.0,-0.9959,0.0,0.76344]
[1778555461793,49.6,81221.84,0.0,-0.99592,0.0,0.7604]
[1778555462680,49.6,81221.84,0.0,-0.99592,0.0,0.7604]
[1778555462810,49.6,81221.84,0.0,-0.99592,0.0,0.7604]
[1778555462838,49.6,81219.89,0.0,-0.99593,0.0,0.75912]
[1778555463804,49.6,81219.89,0.0,-0.99593,0.0,0.75912]
[1778555464061,49.6,81219.89,0.0,-0.99593,0.0,0.75912]
[1778555469849,49.6,81220.05,0.0,-0.99593,0.0,0.75923]
[1778555474885,49.6,81219.87,0.0,-0.99593,0.0,0.75911]
[1778555482941,49.6,81219.81,0.0,-0.99593,0.0,0.75907]
[1778555484955,49.6,81217.66,0.0,-0.99594,0.0,0.75767]
[1778555487002,49.6,81217.34,0.0,-0.99594,0.0,0.75746]
[1778555487058,49.6,81217.34,0.0,-0.99594,0.0,0.75746]
[1778555487127,49.6,81217.31,0.0,-0.99594,0.0,0.75744]
[1778555488147,49.6,81217.31,0.0,-0.99594,0.0,0.75744]
[1778555488307,49.6,81217.28,0.0,-0.99594,0.0,0.75743]
[1778555495029,49.6,81217.81,0.0,-0.99594,0.0,0.7568]
[1778555495827,49.6,81217.81,0.0,-0.99594,0.0,0.7568]
[1778555496057,49.6,81217.81,0.0,-0.99594,0.0,0.7568]
[1778555496095,49.6,81217.59,0.0,-0.99594,0.0,0.75666]
[1778555496820,49.6,81217.59,0.0,-0.99594,0.0,0.75666]
[1778555497064,49.6,81217.59,0.0,-0.99594,0.0,0.75666]
[1778555504092,49.6,81217.47,0.0,-0.99594,0.0,0.75658]
[1778555509128,49.6,81217.16,0.0,-0.99594,0.0,0.75638]
[1778555511955,49.6,81215.96,0.0,-0.99595,0.0,0.7556]
[1778555512058,49.6,81215.96,0.0,-0.99595,0.0,0.7556]
[1778555512149,49.6,81215.7,0.0,-0.99595,0.0,0.75543]
[1778555512971,49.6,81215.7,0.0,-0.99595,0.0,0.75543]
[1778555513058,49.6,81215.7,0.0,-0.99595,0.0,0.75543]
[1778555520205,49.6,81215.36,0.0,-0.99595,0.0,0.75521]
[1778555521212,49.6,81211.15,0.0,-0.99597,0.0,0.75248]
[1778555521569,49.6,81211.15,0.0,-0.99597,0.0,0.75248]
[1778555521807,49.6,81211.15,0.0,-0.99597,0.0,0.75248]
[1778555522219,49.6,81208.52,0.0,-0.99598,0.0,0.75078]
[1778555523352,49.6,81207.71,0.0,-0.99598,0.0,0.75026]
[1778555523558,49.6,81207.71,0.0,-0.99598,0.0,0.75026]
[1778555526247,49.6,81196.66,0.0,-0.99602,0.0,0.74316]
[1778555527023,49.6,81196.66,0.0,-0.99602,0.0,0.74316]
[1778555527254,49.6,81192.57,0.0,-0.99604,0.0,0.74055]
[1778555528261,49.6,81190.07,0.0,-0.99605,0.0,0.73895]
[1778555529268,49.6,81188.25,0.0,-0.99605,0.0,0.7378]
[1778555529809,49.6,81188.25,0.0,-0.99605,0.0,0.7378]
[1778555530275,49.6,81185.98,0.0,-0.99606,0.0,0.73635]
[1778555530807,49.6,81185.98,0.0,-0.99606,0.0,0.73635]
[1778555531058,49.6,81185.98,0.0,-0.99606,0.0,0.73635]
[1778555532290,49.6,81183.19,0.0,-0.99607,0.0,0.73458]
[1778555534304,49.6,81180.77,0.0,-0.99608,0.0,0.73305]
[1778555535311,49.6,81178.55,0.0,-0.99609,0.0,0.73165]
[1778555536355,49.6,81174.24,0.0,-0.99611,0.0,0.72893]
[1778555537858,49.6,81174.24,0.0,-0.99611,0.0,0.72893]
[1778555540204,49.6,81175.25,0.0,-0.9961,0.0,0.72957]
[1778555540304,49.6,81184.3,0.0,-0.99607,0.0,0.73529]
[1778555540553,49.6,81184.3,0.0,-0.99607,0.0,0.73529]
[1778555540654,49.6,81188.12,0.0,-0.99605,0.0,0.73771]
[1778555545023,49.6,81187.2,0.0,-0.99606,0.0,0.73713]
[1778555545059,49.6,81187.2,0.0,-0.99606,0.0,0.73713]
[1778555545437,49.6,81188.74,0.0,-0.99605,0.0,0.73811]
[1778555545558,49.6,81188.74,0.0,-0.99605,0.0,0.73811]
[1778555545659,49.6,81190.49,0.0,-0.99605,0.0,0.73922]
[1778555549711,49.6,81190.9,0.0,-0.99604,0.0,0.73948]
[1778555549807,49.6,81190.9,0.0,-0.99604,0.0,0.73948]
[1778555557478,49.6,81191.95,0.0,-0.99604,0.0,0.7392]
[1778555561662,49.6,81192.09,0.0,-0.99604,0.0,0.73929]
[1778555561808,49.6,81192.09,0.0,-0.99604,0.0,0.73929]
[1778555563732,49.6,81190.69,0.0,-0.99605,0.0,0.7384]
[1778555563810,49.6,81190.69,0.0,-0.99605,0.0,0.7384]
[1778555563834,49.6,81188.75,0.0,-0.99606,0.0,0.73716]
[1778555565496,49.6,81189.23,0.0,-0.99605,0.0,0.73747]
[1778555565558,49.6,81189.23,0.0,-0.99605,0.0,0.73747]
[1778555572583,49.6,81187.66,0.0,-0.99606,0.0,0.73647]
[1778555577294,49.6,81187.37,0.0,-0.99606,0.0,0.73629]
[1778555577307,49.6,81187.37,0.0,-0.99606,0.0,0.73629]
[1778555578638,49.6,81187.52,0.0,-0.99606,0.0,0.73638]
[1778555578808,49.6,81187.52,0.0,-0.99606,0.0,0.73638]
[1778555578909,49.6,81186.14,0.0,-0.99607,0.0,0.73551]
[1778555583241,49.6,81187.48,0.0,-0.99606,0.0,0.73636]
[1778555583307,49.6,81187.48,0.0,-0.99606,0.0,0.73636]
[1778555583342,49.6,81182.66,0.0,-0.99608,0.0,0.7333]
[1778555588695,49.6,81181.38,0.0,-0.99608,0.0,0.73249]
[1778555592008,49.6,81179.34,0.0,-0.99609,0.0,0.7312]
[1778555592058,49.6,81179.34,0.0,-0.99609,0.0,0.7312]
[1778555594064,49.6,81177.94,0.0,-0.9961,0.0,0.73032]
[1778555594308,49.6,81177.94,0.0,-0.9961,0.0,0.73032]
[1778555594068,49.6,81178.0,0.0,-0.9961,0.0,0.73036]
[1778555599772,49.6,81177.7,0.0,-0.9961,0.0,0.73017]
[1778555604808,49.6,81177.24,0.0,-0.9961,0.0,0.72988]
[1778555609843,49.6,81177.35,0.0,-0.9961,0.0,0.72995]
[1778555610432,49.6,81177.35,0.0,-0.9961,0.0,0.72995]
[1778555610558,49.6,81177.35,0.0,-0.9961,0.0,0.72995]
[1778555616895,49.6,81176.9,0.0,-0.99611,0.0,0.72872]
[1778555624951,49.6,81174.77,0.0,-0.99611,0.0,0.72738]
[1778555625783,49.6,81174.77,0.0,-0.99611,0.0,0.72738]
[1778555625808,49.6,81174.77,0.0,-0.99611,0.0,0.72738]
[1778555626644,49.6,81174.84,0.0,-0.99611,0.0,0.72743]
[1778555626807,49.6,81174.84,0.0,-0.99611,0.0,0.72743]
[1778555626965,49.6,81174.77,0.0,-0.99611,0.0,0.72738]
[1778555632005,49.6,81177.7,0.0,-0.9961,0.0,0.72923]
[1778555633036,49.6,81177.7,0.0,-0.9961,0.0,0.72923]
[1778555633059,49.6,81177.7,0.0,-0.9961,0.0,0.72923]
[1778555639052,49.6,81178.4,0.0,-0.9961,0.0,0.72967]
[1778555641066,49.6,81183.1,0.0,-0.99608,0.0,0.73263]
[1778555642075,49.6,81183.1,0.0,-0.99608,0.0,0.73263]
[1778555642307,49.6,81183.1,0.0,-0.99608,0.0,0.73263]
[1778555643867,49.6,81184.07,0.0,-0.99608,0.0,0.73325]
[1778555644058,49.6,81184.07,0.0,-0.99608,0.0,0.73325]
[1778555644087,49.6,81184.54,0.0,-0.99608,0.0,0.73354]
[1778555645094,49.6,81192.2,0.0,-0.99605,0.0,0.73841]
[1778555645687,49.6,81192.2,0.0,-0.99605,0.0,0.73841]
[1778555645808,49.6,81192.2,0.0,-0.99605,0.0,0.73841]
[1778555646101,49.6,81197.82,0.0,-0.99603,0.0,0.74199]
[1778555648338,49.6,81197.91,0.0,-0.99603,0.0,0.74205]
[1778555648557,49.6,81197.44,0.0,-0.99603,0.0,0.74175]
[1778555649125,49.6,81197.45,0.0,-0.99603,0.0,0.74176]
[1778555654128,49.6,81198.66,0.0,-0.99602,0.0,0.74253]
[1778555654310,49.6,81198.66,0.0,-0.99602,0.0,0.74253]
[1778555660202,49.6,81198.31,0.0,-0.99603,0.0,0.74231]
[1778555665237,49.6,81198.49,0.0,-0.99602,0.0,0.74242]
[1778555670272,49.6,81198.83,0.0,-0.99602,0.0,0.74264]
[1778555673856,49.6,81198.99,0.0,-0.99603,0.0,0.74179]
[1778555674061,49.6,81198.99,0.0,-0.99603,0.0,0.74179]
[1778555676333,49.6,81200.14,0.0,-0.99602,0.0,0.74252]
[1778555676348,49.6,81200.14,0.0,-0.99602,0.0,0.74252]
[1778555676556,49.6,81200.14,0.0,-0.99602,0.0,0.74252]
[1778555684374,49.6,81200.9,0.0,-0.99602,0.0,0.74301]
[1778555689417,49.6,81200.71,0.0,-0.99602,0.0,0.74289]
[1778555698480,49.6,81201.39,0.0,-0.99602,0.0,0.74332]
[1778555700936,49.6,81201.39,0.0,-0.99602,0.0,0.74332]
[1778555701059,49.6,81201.39,0.0,-0.99602,0.0,0.74332]
[1778555703684,49.6,81200.75,0.0,-0.99602,0.0,0.74291]
[1778555703810,49.6,81200.75,0.0,-0.99602,0.0,0.74291]
[1778555704077,49.6,81200.75,0.0,-0.99602,0.0,0.74291]
[1778555704308,49.6,81200.75,0.0,-0.99602,0.0,0.74291]
[1778555704409,49.6,81193.67,0.0,-0.99605,0.0,0.73839]
[1778555706536,49.6,81199.69,0.0,-0.99603,0.0,0.74223]
[1778555707663,49.6,81199.69,0.0,-0.99603,0.0,0.74223]
[1778555707808,49.6,81199.69,0.0,-0.99603,0.0,0.74223]
[1778555707909,49.6,81200.93,0.0,-0.99602,0.0,0.74303]
[1778555709761,49.6,81202.55,0.0,-0.99601,0.0,0.74406]
[1778555709807,49.6,81202.55,0.0,-0.99601,0.0,0.74406]
[1778555715599,49.6,81202.39,0.0,-0.99602,0.0,0.74396]
[1778555718503,49.6,81202.98,0.0,-0.99601,0.0,0.74434]
[1778555718558,49.6,81202.98,0.0,-0.99601,0.0,0.74434]
[1778555720172,49.6,81203.13,0.0,-0.99601,0.0,0.74444]
[1778555720307,49.6,81203.13,0.0,-0.99601,0.0,0.74444]
[1778555720408,49.6,81202.63,0.0,-0.99601,0.0,0.74412]
[1778555727683,49.6,81201.72,0.0,-0.99602,0.0,0.74353]
[1778555730492,49.6,81201.72,0.0,-0.99602,0.0,0.74353]
[1778555730558,49.6,81201.46,0.0,-0.99602,0.0,0.74337]
[1778555735928,49.6,81199.16,0.0,-0.99603,0.0,0.74094]
[1778555736059,49.6,81199.16,0.0,-0.99603,0.0,0.74094]
[1778555736534,49.6,81199.48,0.0,-0.99603,0.0,0.74114]
[1778555736557,49.6,81199.48,0.0,-0.99603,0.0,0.74114]
[1778555736746,49.6,81200.41,0.0,-0.99603,0.0,0.74174]
[1778555741783,49.6,81195.9,0.0,-0.99604,0.0,0.73886]
[1778555746818,49.6,81195.44,0.0,-0.99605,0.0,0.73857]
[1778555751854,49.6,81194.6,0.0,-0.99605,0.0,0.73803]
[1778555754875,49.6,81190.18,0.0,-0.99607,0.0,0.73522]
[1778555759910,49.6,81190.69,0.0,-0.99606,0.0,0.73555]
[1778555764945,49.6,81190.44,0.0,-0.99607,0.0,0.73539]
[1778555769980,49.6,81191.1,0.0,-0.99606,0.0,0.73581]
[1778555776022,49.6,81193.71,0.0,-0.99605,0.0,0.73747]
[1778555781065,49.6,81199.19,0.0,-0.99603,0.0,0.74096]
[1778555782072,49.6,81203.15,0.0,-0.99602,0.0,0.74349]
[1778555784086,49.6,81204.62,0.0,-0.99601,0.0,0.74443]
[1778555789121,49.6,81206.05,0.0,-0.99601,0.0,0.74535]
[1778555791135,49.6,81210.39,0.0,-0.996,0.0,0.74718]
[1778555796381,49.6,81210.37,0.0,-0.996,0.0,0.74717]
[1778555802212,49.6,81209.95,0.0,-0.996,0.0,0.7469]
[1778555807247,49.6,81206.55,0.0,-0.99601,0.0,0.74471]
[1778555812283,49.6,81206.91,0.0,-0.99601,0.0,0.74494]
[1778555817318,49.6,81208.99,0.0,-0.996,0.0,0.74628]
[1778555822427,49.6,81209.73,0.0,-0.996,0.0,0.74676]
[1778555826304,49.6,81210.74,0.0,-0.99599,0.0,0.74741]
[1778555826559,49.6,81210.74,0.0,-0.99599,0.0,0.74741]
[1778555826381,49.6,81211.55,0.0,-0.99599,0.0,0.74793]
[1778555831416,49.6,81213.16,0.0,-0.99598,0.0,0.74896]
[1778555837458,49.6,81214.27,0.0,-0.99598,0.0,0.74968]
[1778555838535,49.6,81214.27,0.0,-0.99598,0.0,0.74968]
[1778555841536,49.6,81213.18,0.0,-0.99598,0.0,0.74898]
[1778555841556,49.6,81213.18,0.0,-0.99598,0.0,0.74898]
[1778555842308,49.6,81214.62,0.0,-0.99598,0.0,0.74991]
[1778555842493,49.6,81214.34,0.0,-0.99598,0.0,0.74972]
[1778555847529,49.6,81212.77,0.0,-0.99599,0.0,0.74871]
[1778555847738,49.6,81212.77,0.0,-0.99599,0.0,0.74871]
[1778555847807,49.6,81212.77,0.0,-0.99599,0.0,0.74871]
[1778555847906,49.6,81212.77,0.0,-0.99599,0.0,0.74871]
[1778555848061,49.6,81212.77,0.0,-0.99599,0.0,0.74871]
[1778555848536,49.6,81212.76,0.0,-0.99599,0.0,0.74871]
[1778555852564,49.6,81214.94,0.0,-0.99598,0.0,0.74915]
[1778555854178,49.6,81214.44,0.0,-0.99598,0.0,0.74883]
[1778555854307,49.6,81214.44,0.0,-0.99598,0.0,0.74883]
[1778555854538,49.6,81214.44,0.0,-0.99598,0.0,0.74883]
[1778555854557,49.6,81214.44,0.0,-0.99598,0.0,0.74883]
[1778555854578,49.6,81214.0,0.0,-0.99599,0.0,0.74854]
[1778555865655,49.6,81212.48,0.0,-0.99599,0.0,0.74756]
[1778555867031,49.6,81212.48,0.0,-0.99599,0.0,0.74756]
[1778555867057,49.6,81212.48,0.0,-0.99599,0.0,0.74756]
[1778555867189,49.6,81212.48,0.0,-0.99599,0.0,0.74756]
[1778555867309,49.6,81212.48,0.0,-0.99599,0.0,0.74756]
[1778555867410,49.6,81212.05,0.0,-0.99599,0.0,0.74729]
[1778555872704,49.6,81210.96,0.0,-0.996,0.0,0.74659]
[1778555878746,49.6,81210.92,0.0,-0.996,0.0,0.74656]
[1778555883447,49.6,81210.58,0.0,-0.996,0.0,0.74634]
[1778555883558,49.6,81210.58,0.0,-0.996,0.0,0.74634]
[1778555883659,49.6,81210.58,0.0,-0.996,0.0,0.74634]
[1778555883711,49.6,81210.58,0.0,-0.996,0.0,0.74634]
[1778555883808,49.6,81210.58,0.0,-0.996,0.0,0.74634]
[1778555883813,49.6,81216.06,0.0,-0.99598,0.0,0.74987]
[1778555885795,49.6,81212.15,0.0,-0.99599,0.0,0.74735]
[1778555890830,49.6,81212.47,0.0,-0.99599,0.0,0.74756]
[1778555895866,49.6,81212.41,0.0,-0.99599,0.0,0.74752]
[1778555901907,49.6,81217.67,0.0,-0.99597,0.0,0.75091]
[1778555903779,49.6,81218.86,0.0,-0.99597,0.0,0.75168]
[1778555903807,49.6,81218.86,0.0,-0.99597,0.0,0.75168]
[1778555904017,49.6,81218.86,0.0,-0.99597,0.0,0.75168]
[1778555904058,49.6,81218.86,0.0,-0.99597,0.0,0.75168]
[1778555904119,49.6,81218.74,0.0,-0.99597,0.0,0.7516]
[1778555909963,49.6,81218.62,0.0,-0.99597,0.0,0.75152]
[1778555914999,49.6,81218.47,0.0,-0.99597,0.0,0.75046]
[1778555917811,49.6,81218.01,0.0,-0.99598,0.0,0.75017]
[1778555917993,49.6,81218.01,0.0,-0.99598,0.0,0.75017]
[1778555918058,49.6,81218.01,0.0,-0.99598,0.0,0.75017]
[1778555918159,49.6,81218.01,0.0,-0.99598,0.0,0.75017]
[1778555924062,49.6,81219.03,0.0,-0.99597,0.0,0.75082]
[1778555925518,49.6,81219.03,0.0,-0.99597,0.0,0.75082]
[1778555925557,49.6,81219.03,0.0,-0.99597,0.0,0.75082]
[1778555925619,49.6,81218.7,0.0,-0.99597,0.0,0.75061]
[1778555925727,49.6,81218.7,0.0,-0.99597,0.0,0.75061]
[1778555925808,49.6,81218.7,0.0,-0.99597,0.0,0.75061]
[1778555931111,49.6,81218.17,0.0,-0.99598,0.0,0.75027]
[1778555932382,49.6,81218.17,0.0,-0.99598,0.0,0.75027]
[1778555932557,49.6,81218.17,0.0,-0.99598,0.0,0.75027]
[1778555932638,49.6,81213.14,0.0,-0.99599,0.0,0.74703]
[1778555933436,49.6,81213.14,0.0,-0.99599,0.0,0.74703]
[1778555933558,49.6,81213.14,0.0,-0.99599,0.0,0.74703]
[1778555933660,49.6,81206.47,0.0,-0.99602,0.0,0.74275]
[1778555935139,49.6,81203.56,0.0,-0.99603,0.0,0.74089]
[1778555936148,49.6,81200.54,0.0,-0.99604,0.0,0.73896]
[1778555937153,49.6,81197.16,0.0,-0.99605,0.0,0.73681]
[1778555938058,49.6,81197.16,0.0,-0.99605,0.0,0.73681]
[1778555938308,49.6,81197.16,0.0,-0.99605,0.0,0.73681]
[1778555938490,49.6,81197.16,0.0,-0.99605,0.0,0.73681]
[1778555938557,49.6,81197.16,0.0,-0.99605,0.0,0.73681]
[1778555938591,49.6,81196.52,0.0,-0.99606,0.0,0.7364]
[1778555944202,49.6,81196.0,0.0,-0.99606,0.0,0.73607]
[1778555947314,49.6,81196.06,0.0,-0.99606,0.0,0.73611]
[1778555947494,49.6,81196.06,0.0,-0.99606,0.0,0.73611]
[1778555947558,49.6,81196.06,0.0,-0.99606,0.0,0.73611]
[1778555947595,49.6,81196.49,0.0,-0.99606,0.0,0.73638]
[1778555953724,49.6,81197.27,0.0,-0.99605,0.0,0.73688]
[1778555953808,49.6,81199.36,0.0,-0.99605,0.0,0.73821]
[1778555954274,49.6,81199.73,0.0,-0.99605,0.0,0.73844]
[1778555954852,49.6,81199.73,0.0,-0.99605,0.0,0.73844]
[1778555955061,49.6,81199.73,0.0,-0.99605,0.0,0.73844]
[1778555960316,49.6,81200.2,0.0,-0.99604,0.0,0.73874]
[1778555963203,49.6,81202.2,0.0,-0.99604,0.0,0.74002]
[1778555963308,49.6,81202.2,0.0,-0.99604,0.0,0.74002]
[1778555963644,49.6,81202.2,0.0,-0.99604,0.0,0.74002]
[1778555963742,49.6,81204.26,0.0,-0.99603,0.0,0.74133]
[1778555963810,49.6,81204.26,0.0,-0.99603,0.0,0.74133]
[1778555969552,49.6,81204.35,0.0,-0.99603,0.0,0.74139]
[1778555969557,49.6,81204.35,0.0,-0.99603,0.0,0.74139]
[1778555969620,49.6,81204.35,0.0,-0.99603,0.0,0.74139]
[1778555969719,49.6,81203.56,0.0,-0.99603,0.0,0.74089]
[1778555969809,49.6,81203.56,0.0,-0.99603,0.0,0.74089]
[1778555981464,49.6,81205.4,0.0,-0.99603,0.0,0.74111]
[1778555992541,49.6,81204.57,0.0,-0.99603,0.0,0.74058]
[1778555993383,49.6,81204.57,0.0,-0.99603,0.0,0.74058]
[1778555993557,49.6,81204.57,0.0,-0.99603,0.0,0.74058]
[1778555993590,49.6,81202.84,0.0,-0.99604,0.0,0.73947]
[1778555994019,49.6,81202.84,0.0,-0.99604,0.0,0.73947]
[1778555994058,49.6,81202.84,0.0,-0.99604,0.0,0.73947]
[1778555999337,49.6,81201.86,0.0,-0.99604,0.0,0.73885]
[1778555999473,49.6,81201.86,0.0,-0.99604,0.0,0.73885]
[1778555999557,49.6,81201.86,0.0,-0.99604,0.0,0.73885]
[1778555999590,49.6,81201.76,0.0,-0.99604,0.0,0.73878]
[1778556001604,49.6,81199.18,0.0,-0.99605,0.0,0.73714]
[1778556005561,49.6,81198.58,0.0,-0.99605,0.0,0.73676]
[1778556005568,49.6,81198.58,0.0,-0.99605,0.0,0.73676]
[1778556005632,49.6,81198.63,0.0,-0.99605,0.0,0.73679]
[1778556010117,49.6,81198.92,0.0,-0.99605,0.0,0.73698]
[1778556010308,49.6,81198.92,0.0,-0.99605,0.0,0.73698]
[1778556010352,49.6,81198.92,0.0,-0.99605,0.0,0.73698]
[1778556010560,49.6,81198.92,0.0,-0.99605,0.0,0.73698]
[1778556010670,49.6,81198.74,0.0,-0.99605,0.0,0.73686]
[1778556015705,49.6,81197.32,0.0,-0.99606,0.0,0.73596]
[1778556018273,49.6,81197.75,0.0,-0.99606,0.0,0.73623]
[1778556018308,49.6,81197.75,0.0,-0.99606,0.0,0.73623]
[1778556018509,49.6,81197.75,0.0,-0.99606,0.0,0.73623]
[1778556018561,49.6,81197.75,0.0,-0.99606,0.0,0.73623]
[1778556018726,49.6,81197.67,0.0,-0.99606,0.0,0.73618]
[1778556023761,49.6,81197.61,0.0,-0.99606,0.0,0.73614]
[1778556023857,49.6,81197.61,0.0,-0.99606,0.0,0.73614]
[1778556024057,49.6,81197.61,0.0,-0.99606,0.0,0.73614]
[1778556024705,49.6,81197.61,0.0,-0.99606,0.0,0.73614]
[1778556024808,49.6,81197.61,0.0,-0.99606,0.0,0.73614]
[1778556024768,49.6,81196.98,0.0,-0.99606,0.0,0.73574]
[1778556027789,49.6,81193.04,0.0,-0.99608,0.0,0.73324]
[1778556028178,49.6,81193.04,0.0,-0.99608,0.0,0.73324]
[1778556028309,49.6,81193.04,0.0,-0.99608,0.0,0.73324]
[1778556028796,49.6,81190.38,0.0,-0.99609,0.0,0.73156]
[1778556034838,49.6,81190.31,0.0,-0.99609,0.0,0.73057]
[1778556040309,49.6,81189.53,0.0,-0.99609,0.0,0.73008]
[1778556040477,49.6,81189.53,0.0,-0.99609,0.0,0.73008]
[1778556040565,49.6,81189.53,0.0,-0.99609,0.0,0.73008]
[1778556040570,49.6,81189.26,0.0,-0.99609,0.0,0.72991]
[1778556046923,49.6,81189.51,0.0,-0.99609,0.0,0.73007]
[1778556051405,49.6,81189.44,0.0,-0.99609,0.0,0.73002]
[1778556051564,49.6,81189.44,0.0,-0.99609,0.0,0.73002]
[1778556051747,49.6,81189.44,0.0,-0.99609,0.0,0.73002]
[1778556051806,49.6,81189.44,0.0,-0.99609,0.0,0.73002]
[1778556051849,49.6,81189.58,0.0,-0.99609,0.0,0.73011]
[1778556056993,49.6,81189.23,0.0,-0.99609,0.0,0.72989]
[1778556062030,49.6,81189.3,0.0,-0.99609,0.0,0.72993]
[1778556067065,49.6,81191.15,0.0,-0.99609,0.0,0.7311]
[1778556069923,49.6,81191.43,0.0,-0.99609,0.0,0.73128]
[1778556070059,49.6,81191.43,0.0,-0.99609,0.0,0.73128]
[1778556070224,49.6,81191.43,0.0,-0.99609,0.0,0.73128]
[1778556070308,49.6,81191.43,0.0,-0.99609,0.0,0.73128]
[1778556070325,49.6,81191.29,0.0,-0.99609,0.0,0.73119]
[1778556076128,49.6,81191.32,0.0,-0.99609,0.0,0.73121]
[1778556082170,49.6,81196.33,0.0,-0.99607,0.0,0.73438]
[1778556083657,49.6,81196.33,0.0,-0.99607,0.0,0.73438]
[1778556083810,49.6,81196.33,0.0,-0.99607,0.0,0.73438]
[1778556083853,49.6,81202.19,0.0,-0.99605,0.0,0.7381]
[1778556083904,49.6,81202.19,0.0,-0.99605,0.0,0.7381]
[1778556084059,49.6,81202.19,0.0,-0.99605,0.0,0.7381]
[1778556090226,49.6,81202.43,0.0,-0.99605,0.0,0.73826]
[1778556092592,49.6,81200.11,0.0,-0.99606,0.0,0.73583]
[1778556092808,49.6,81200.11,0.0,-0.99606,0.0,0.73583]
[1778556092689,49.6,81195.44,0.0,-0.99608,0.0,0.73287]
[1778556093096,49.6,81195.44,0.0,-0.99608,0.0,0.73287]
[1778556093308,49.6,81195.44,0.0,-0.99608,0.0,0.73287]
[1778556093409,49.6,81195.58,0.0,-0.99608,0.0,0.73296]
[1778556094255,49.6,81200.02,0.0,-0.99606,0.0,0.73577]
[1778556099480,49.6,81200.2,0.0,-0.99606,0.0,0.73589]
[1778556099557,49.6,81200.2,0.0,-0.99606,0.0,0.73589]
[1778556099781,49.6,81200.2,0.0,-0.99606,0.0,0.73589]
[1778556099808,49.6,81200.2,0.0,-0.99606,0.0,0.73589]
[1778556099882,49.6,81198.47,0.0,-0.99607,0.0,0.73479]
[1778556104591,49.6,81196.36,0.0,-0.99607,0.0,0.73345]
[1778556104795,49.6,81196.36,0.0,-0.99607,0.0,0.73345]
[1778556104809,49.6,81196.36,0.0,-0.99607,0.0,0.73345]
[1778556104810,49.6,81195.22,0.0,-0.99608,0.0,0.73273]
[1778556106339,49.6,81192.55,0.0,-0.99609,0.0,0.73104]
[1778556109959,49.6,81192.34,0.0,-0.99609,0.0,0.73091]
[1778556110058,49.6,81192.34,0.0,-0.99609,0.0,0.73091]
[1778556115402,49.6,81193.06,0.0,-0.99609,0.0,0.73136]
[1778556120768,49.6,81192.82,0.0,-0.99609,0.0,0.73121]
[1778556120807,49.6,81192.82,0.0,-0.99609,0.0,0.73121]
[1778556120867,49.6,81192.51,0.0,-0.99609,0.0,0.73101]
[1778556121135,49.6,81192.51,0.0,-0.99609,0.0,0.73101]
[1778556121307,49.6,81192.51,0.0,-0.99609,0.0,0.73101]
[1778556126479,49.6,81191.39,0.0,-0.99609,0.0,0.73031]
[1778556131514,49.6,81191.31,0.0,-0.99609,0.0,0.73026]
[1778556133417,49.6,81189.5,0.0,-0.9961,0.0,0.72911]
[1778556133557,49.6,81189.5,0.0,-0.9961,0.0,0.72911]
[1778556133694,49.6,81186.18,0.0,-0.99611,0.0,0.72702]
[1778556133953,49.6,81186.18,0.0,-0.99611,0.0,0.72702]
[1778556134059,49.6,81186.18,0.0,-0.99611,0.0,0.72702]
[1778556139570,49.6,81185.91,0.0,-0.99611,0.0,0.72685]
[1778556140100,49.6,81185.91,0.0,-0.99611,0.0,0.72685]
[1778556140308,49.6,81185.91,0.0,-0.99611,0.0,0.72685]
[1778556140448,49.6,81185.91,0.0,-0.99611,0.0,0.72685]
[1778556140557,49.6,81185.91,0.0,-0.99611,0.0,0.72685]
[1778556140578,49.6,81185.17,0.0,-0.99611,0.0,0.72639]
[1778556141585,49.6,81182.59,0.0,-0.99612,0.0,0.72477]
[1778556143662,49.6,81183.36,0.0,-0.99612,0.0,0.72525]
[1778556143808,49.6,81183.36,0.0,-0.99612,0.0,0.72525]
[1778556147616,49.6,81183.47,0.0,-0.99612,0.0,0.72532]
[1778556147811,49.6,81183.47,0.0,-0.99612,0.0,0.72532]
[1778556147896,49.6,81183.47,0.0,-0.99612,0.0,0.72532]
[1778556149241,49.6,81183.17,0.0,-0.99612,0.0,0.72513]
[1778556149308,49.6,81183.17,0.0,-0.99612,0.0,0.72513]
[1778556155683,49.6,81182.67,0.0,-0.99613,0.0,0.72388]
[1778556157180,49.6,81181.72,0.0,-0.99613,0.0,0.72328]
[1778556157306,49.6,81181.72,0.0,-0.99613,0.0,0.72328]
[1778556157892,49.6,81181.72,0.0,-0.99613,0.0,0.72328]
[1778556157909,49.6,81179.7,0.0,-0.99614,0.0,0.72202]
[1778556158061,49.6,81179.7,0.0,-0.99614,0.0,0.72202]
[1778556163739,49.6,81177.14,0.0,-0.99615,0.0,0.72042]
[1778556164733,49.6,81177.14,0.0,-0.99615,0.0,0.72042]
[1778556164807,49.6,81177.14,0.0,-0.99615,0.0,0.72042]
[1778556164939,49.6,81177.14,0.0,-0.99615,0.0,0.72042]
[1778556164834,49.6,81177.14,0.0,-0.99615,0.0,0.72042]
[1778556165057,49.6,81177.14,0.0,-0.99615,0.0,0.72042]
[1778556171795,49.6,81176.14,0.0,-0.99615,0.0,0.7198]
[1778556173337,49.6,81176.14,0.0,-0.99615,0.0,0.7198]
[1778556173559,49.6,81176.14,0.0,-0.99615,0.0,0.7198]
[1778556173807,49.6,81176.14,0.0,-0.99615,0.0,0.7198]
[1778556173809,49.6,81177.61,0.0,-0.99615,0.0,0.72071]
[1778556174059,49.6,81177.61,0.0,-0.99615,0.0,0.72071]
[1778556179851,49.6,81177.62,0.0,-0.99615,0.0,0.72072]
[1778556184886,49.6,81178.14,0.0,-0.99615,0.0,0.72105]
[1778556185464,49.6,81178.14,0.0,-0.99615,0.0,0.72105]
[1778556185557,49.6,81178.14,0.0,-0.99615,0.0,0.72105]
[1778556185978,49.6,81178.14,0.0,-0.99615,0.0,0.72105]
[1778556185893,49.6,81182.65,0.0,-0.99613,0.0,0.72387]
[1778556186058,49.6,81182.65,0.0,-0.99613,0.0,0.72387]
[1778556191935,49.6,81180.98,0.0,-0.99613,0.0,0.72282]
[1778556192991,49.6,81180.98,0.0,-0.99613,0.0,0.72282]
[1778556193058,49.6,81182.47,0.0,-0.99613,0.0,0.72375]
[1778556193358,49.6,81182.47,0.0,-0.99613,0.0,0.72375]
[1778556193561,49.6,81182.47,0.0,-0.99613,0.0,0.72375]
[1778556193949,49.6,81179.61,0.0,-0.99614,0.0,0.72196]
[1778556194956,49.6,81176.16,0.0,-0.99615,0.0,0.71981]
[1778556195191,49.6,81176.16,0.0,-0.99615,0.0,0.71981]
[1778556195307,49.6,81176.16,0.0,-0.99615,0.0,0.71981]
[1778556199740,49.6,81176.02,0.0,-0.99615,0.0,0.71972]
[1778556199806,49.6,81176.02,0.0,-0.99615,0.0,0.71972]
[1778556199991,49.6,81174.93,0.0,-0.99616,0.0,0.71904]
[1778556200097,49.6,81174.93,0.0,-0.99616,0.0,0.71904]
[1778556200308,49.6,81174.93,0.0,-0.99616,0.0,0.71904]
[1778556204015,49.6,81173.43,0.0,-0.99616,0.0,0.71811]
[1778556204058,49.6,81173.43,0.0,-0.99616,0.0,0.71811]
[1778556210061,49.6,81172.14,0.0,-0.99617,0.0,0.71731]
[1778556213723,49.6,81172.14,0.0,-0.99617,0.0,0.71731]
[1778556213809,49.6,81172.14,0.0,-0.99617,0.0,0.71731]
[1778556213967,49.6,81172.33,0.0,-0.99617,0.0,0.71649]
[1778556214337,49.6,81172.33,0.0,-0.99617,0.0,0.71649]
[1778556214559,49.6,81172.33,0.0,-0.99617,0.0,0.71649]
[1778556215096,49.6,81170.3,0.0,-0.99618,0.0,0.71523]
[1778556216103,49.6,81166.15,0.0,-0.99619,0.0,0.71266]
[1778556218693,49.6,81166.04,0.0,-0.99619,0.0,0.71259]
[1778556218807,49.6,81166.04,0.0,-0.99619,0.0,0.71259]
[1778556218883,49.6,81166.04,0.0,-0.99619,0.0,0.71259]
[1778556219022,49.6,81165.68,0.0,-0.9962,0.0,0.71237]
[1778556219061,49.6,81165.68,0.0,-0.9962,0.0,0.71237]
[1778556219124,49.6,81160.63,0.0,-0.99621,0.0,0.70925]
[1778556220267,49.6,81160.63,0.0,-0.99621,0.0,0.70925]
[1778556220307,49.6,81160.63,0.0,-0.99621,0.0,0.70925]
[1778556220355,49.6,81154.89,0.0,-0.99623,0.0,0.70573]
[1778556221139,49.6,81152.94,0.0,-0.99624,0.0,0.70453]
[1778556225166,49.6,81154.67,0.0,-0.99624,0.0,0.70559]
[1778556226739,49.6,81154.67,0.0,-0.99624,0.0,0.70559]
[1778556226807,49.6,81154.67,0.0,-0.99624,0.0,0.70559]
[1778556228187,49.6,81153.34,0.0,-0.99624,0.0,0.70478]
[1778556231208,49.6,81151.85,0.0,-0.99625,0.0,0.70386]
[1778556233855,49.6,81151.85,0.0,-0.99625,0.0,0.70386]
[1778556234063,49.6,81151.78,0.0,-0.99625,0.0,0.70382]
[1778556234229,49.6,81150.21,0.0,-0.99625,0.0,0.70286]
[1778556239416,49.6,81149.74,0.0,-0.99625,0.0,0.70257]
[1778556240310,49.6,81150.34,0.0,-0.99625,0.0,0.70294]
[1778556240326,49.6,81150.09,0.0,-0.99625,0.0,0.70279]
[1778556245709,49.6,81150.5,0.0,-0.99625,0.0,0.70304]
[1778556245808,49.6,81150.5,0.0,-0.99625,0.0,0.70304]
[1778556251348,49.6,81152.76,0.0,-0.99624,0.0,0.70442]
[1778556252408,49.6,81152.76,0.0,-0.99624,0.0,0.70442]
[1778556252557,49.6,81152.76,0.0,-0.99624,0.0,0.70442]
[1778556253162,49.6,81153.2,0.0,-0.99624,0.0,0.70469]
[1778556253308,49.6,81153.2,0.0,-0.99624,0.0,0.70469]
[1778556253368,49.6,81153.05,0.0,-0.99624,0.0,0.7046]
[1778556258332,49.6,81153.61,0.0,-0.99624,0.0,0.70494]
[1778556258558,49.6,81153.61,0.0,-0.99624,0.0,0.70494]
[1778556260821,49.6,81157.52,0.0,-0.99623,0.0,0.70734]
[1778556261059,49.6,81157.52,0.0,-0.99623,0.0,0.70734]
[1778556260864,49.6,81160.86,0.0,-0.99621,0.0,0.7094]
[1778556264536,49.6,81159.69,0.0,-0.99622,0.0,0.70868]
[1778556264557,49.6,81159.69,0.0,-0.99622,0.0,0.70868]
[1778556267857,49.6,81161.46,0.0,-0.99621,0.0,0.70977]
[1778556268058,49.6,81161.46,0.0,-0.99621,0.0,0.70977]
[1778556268074,49.6,81162.7,0.0,-0.99621,0.0,0.71053]
[1778556270819,49.6,81164.69,0.0,-0.9962,0.0,0.71176]
[1778556271058,49.6,81164.69,0.0,-0.9962,0.0,0.71176]
[1778556271494,49.6,81170.16,0.0,-0.99618,0.0,0.71421]
[1778556273508,49.6,81173.99,0.0,-0.99617,0.0,0.71659]
[1778556274831,49.6,81173.99,0.0,-0.99617,0.0,0.71659]
[1778556275058,49.6,81173.99,0.0,-0.99617,0.0,0.71659]
[1778556274860,49.6,81175.64,0.0,-0.99616,0.0,0.71762]
[1778556280557,49.6,81176.5,0.0,-0.99616,0.0,0.71815]
[1778556284854,49.6,81176.93,0.0,-0.99616,0.0,0.71842]
[1778556285057,49.6,81176.93,0.0,-0.99616,0.0,0.71842]
[1778556290232,49.6,81177.73,0.0,-0.99616,0.0,0.71892]
[1778556290312,49.6,81177.73,0.0,-0.99616,0.0,0.71892]
[1778556290894,49.6,81177.73,0.0,-0.99616,0.0,0.71892]
[1778556291059,49.6,81177.73,0.0,-0.99616,0.0,0.71892]
[1778556290995,49.6,81177.39,0.0,-0.99616,0.0,0.71871]
[1778556294289,49.6,81175.75,0.0,-0.99616,0.0,0.71769]
[1778556294309,49.6,81175.75,0.0,-0.99616,0.0,0.71769]
[1778556294659,49.6,81175.43,0.0,-0.99617,0.0,0.71749]
[1778556300701,49.6,81174.39,0.0,-0.99617,0.0,0.71684]
[1778556306743,49.6,81174.23,0.0,-0.99617,0.0,0.71674]
[1778556312785,49.6,81174.28,0.0,-0.99617,0.0,0.71677]
[1778556317820,49.6,81173.5,0.0,-0.99617,0.0,0.71629]
[1778556322855,49.6,81173.66,0.0,-0.99617,0.0,0.71639]
[1778556327890,49.6,81173.71,0.0,-0.99617,0.0,0.71642]
[1778556332925,49.6,81173.44,0.0,-0.99618,0.0,0.71532]
[1778556337961,49.6,81173.38,0.0,-0.99618,0.0,0.71528]
[1778556345011,49.63,81173.49,0.0,-0.99616,0.0,0.71812]
[1778556351054,49.8,81173.48,0.0,-0.99605,0.0,0.73614]
[1778556356089,49.93,81173.6,0.0,-0.99597,0.0,0.75077]
[1778556361124,49.98,81173.63,0.0,-0.99593,0.0,0.75626]
[1778556367166,50.08,81173.67,0.0,-0.99587,0.0,0.76666]
[1778556372201,50.09,81175.13,0.0,-0.99586,0.0,0.76885]
[1778556377236,50.1,81174.83,0.0,-0.99585,0.0,0.76988]
[1778556382271,50.11,81173.03,0.0,-0.99585,0.0,0.76992]
[1778556387306,50.13,81172.85,0.0,-0.99584,0.0,0.77102]
[1778556392341,50.14,81172.72,0.0,-0.99584,0.0,0.77115]
[1778556397384,50.15,81174.09,0.0,-0.99583,0.0,0.77325]
[1778556402419,50.16,81172.77,0.0,-0.99583,0.0,0.77357]
[1778556409468,50.17,81173.33,0.0,-0.99581,0.0,0.77559]
[1778556414503,50.19,81173.16,0.0,-0.99581,0.0,0.77665]
[1778556419538,50.2,81173.12,0.0,-0.9958,0.0,0.77778]
[1778556424573,50.21,81173.7,0.0,-0.99579,0.0,0.77931]
[1778556429608,50.22,81173.47,0.0,-0.99579,0.0,0.78029]
[1778556434643,50.23,81168.27,0.0,-0.9958,0.0,0.77799]
[1778556437730,50.23,81167.82,0.0,-0.9958,0.0,0.77816]
[1778556437812,50.23,81167.82,0.0,-0.9958,0.0,0.77816]
[1778556437822,50.24,81163.53,0.0,-0.99581,0.0,0.77579]
[1778556438671,50.24,81159.75,0.0,-0.99583,0.0,0.77331]
[1778556440685,50.24,81160.0,0.0,-0.99582,0.0,0.77395]
[1778556443706,50.25,81156.76,0.0,-0.99583,0.0,0.77253]
[1778556445683,50.25,81156.12,0.0,-0.99583,0.0,0.77235]
[1778556445807,50.25,81156.12,0.0,-0.99583,0.0,0.77235]
[1778556445908,50.25,81154.21,0.0,-0.99584,0.0,0.77157]
[1778556451762,50.26,81151.24,0.0,-0.99585,0.0,0.76983]
[1778556455790,50.27,81147.66,0.0,-0.99586,0.0,0.76845]
[1778556460825,50.29,81144.47,0.0,-0.99586,0.0,0.7678]
[1778556462839,50.29,81138.39,0.0,-0.99588,0.0,0.76433]
[1778556463846,50.29,81132.63,0.0,-0.9959,0.0,0.76085]
[1778556467309,50.3,81134.05,0.0,-0.99589,0.0,0.76253]
[1778556467558,50.3,81134.05,0.0,-0.99589,0.0,0.76253]
[1778556467874,50.3,81137.13,0.0,-0.99588,0.0,0.76477]
[1778556472255,50.31,81138.04,0.0,-0.99587,0.0,0.7661]
[1778556472285,50.31,81140.55,0.0,-0.99586,0.0,0.76798]
[1778556472308,50.31,81140.55,0.0,-0.99586,0.0,0.76798]
[1778556475931,50.32,81146.35,0.0,-0.99583,0.0,0.77271]
[1778556480966,50.33,81145.84,0.0,-0.99583,0.0,0.77352]
[1778556484449,50.34,81146.46,0.0,-0.99582,0.0,0.77461]
[1778556486309,50.34,81147.84,0.0,-0.99581,0.0,0.77596]
[1778556492043,50.35,81147.92,0.0,-0.9958,0.0,0.77735]
[1778556497078,50.36,81147.22,0.0,-0.9958,0.0,0.77799]
[1778556499888,50.37,81147.42,0.0,-0.99579,0.0,0.77856]
[1778556499942,50.37,81147.42,0.0,-0.99579,0.0,0.77856]
[1778556500059,50.37,81147.42,0.0,-0.99579,0.0,0.77856]
[1778556500099,50.37,81147.84,0.0,-0.99579,0.0,0.77906]
[1778556504127,50.38,81151.71,0.0,-0.99577,0.0,0.78248]
[1778556505514,50.38,81152.97,0.0,-0.99577,0.0,0.78352]
[1778556505560,50.38,81152.97,0.0,-0.99577,0.0,0.78352]
[1778556505566,50.38,81152.97,0.0,-0.99577,0.0,0.78352]
[1778556505808,50.38,81152.97,0.0,-0.99577,0.0,0.78352]
[1778556506141,50.38,81153.64,0.0,-0.99576,0.0,0.78418]
[1778556507148,50.38,81160.23,0.0,-0.99573,0.0,0.78876]
[1778556509162,50.39,81162.43,0.0,-0.99572,0.0,0.79062]
[1778556514197,50.4,81163.71,0.0,-0.99572,0.0,0.79147]
[1778556516040,50.4,81163.93,0.0,-0.99571,0.0,0.79182]
[1778556516060,50.4,81163.93,0.0,-0.99571,0.0,0.79182]
[1778556516086,50.4,81163.93,0.0,-0.99571,0.0,0.79182]
[1778556516310,50.4,81163.93,0.0,-0.99571,0.0,0.79182]
[1778556516211,50.4,81163.46,0.0,-0.99572,0.0,0.7917]
[1778556518225,50.4,81163.12,0.0,-0.99571,0.0,0.79187]
[1778556523260,50.41,81163.56,0.0,-0.99571,0.0,0.79314]
[1778556525574,50.41,81163.52,0.0,-0.99571,0.0,0.79331]
[1778556525616,50.41,81163.52,0.0,-0.99571,0.0,0.79331]
[1778556525808,50.41,81163.52,0.0,-0.99571,0.0,0.79331]
[1778556525909,50.42,81163.52,0.0,-0.9957,0.0,0.7937]
[1778556531316,50.43,81164.75,0.0,-0.99569,0.0,0.79549]
[1778556533889,50.43,81164.12,0.0,-0.99569,0.0,0.79545]
[1778556533895,50.43,81164.12,0.0,-0.99569,0.0,0.79545]
[1778556534060,50.43,81164.12,0.0,-0.99569,0.0,0.79545]
[1778556534337,50.43,81164.16,0.0,-0.99569,0.0,0.79567]
[1778556539372,50.44,81163.16,0.0,-0.99569,0.0,0.79596]
[1778556542342,50.44,81163.19,0.0,-0.99569,0.0,0.79617]
[1778556542399,50.44,81163.08,0.0,-0.99569,0.0,0.79629]
[1778556542560,50.44,81163.08,0.0,-0.99569,0.0,0.79629]
[1778556542661,50.44,81162.18,0.0,-0.99569,0.0,0.79588]
[1778556548435,50.46,81161.97,0.0,-0.99568,0.0,0.79689]
[1778556553470,50.46,81161.74,0.0,-0.99568,0.0,0.79769]
[1778556558505,50.47,81161.87,0.0,-0.99567,0.0,0.79873]
[1778556561261,50.47,81161.86,0.0,-0.99567,0.0,0.79891]
[1778556561308,50.47,81161.86,0.0,-0.99567,0.0,0.79891]
[1778556561323,50.47,81161.86,0.0,-0.99567,0.0,0.79891]
[1778556561362,50.48,81161.37,0.0,-0.99567,0.0,0.79896]
[1778556561558,50.48,81161.37,0.0,-0.99567,0.0,0.79896]
[1778556565554,50.48,81156.82,0.0,-0.99569,0.0,0.79668]
[1778556566496,50.48,81156.82,0.0,-0.99569,0.0,0.79668]
[1778556566558,50.48,81156.82,0.0,-0.99569,0.0,0.79668]
[1778556566602,50.48,81156.82,0.0,-0.99569,0.0,0.79668]
[1778556566809,50.48,81156.82,0.0,-0.99569,0.0,0.79668]
[1778556566863,50.49,81155.94,0.0,-0.99569,0.0,0.79629]
[1778556572248,50.49,81154.16,0.0,-0.99569,0.0,0.79587]
[1778556572254,50.49,81154.16,0.0,-0.99569,0.0,0.79587]
[1778556572308,50.49,81154.16,0.0,-0.99569,0.0,0.79587]
[1778556572349,50.5,81154.41,0.0,-0.99569,0.0,0.79542]
[1778556577638,50.51,81153.03,0.0,-0.99569,0.0,0.79547]
[1778556582673,50.51,81152.53,0.0,-0.99569,0.0,0.79609]
[1778556583438,50.51,81152.53,0.0,-0.99569,0.0,0.79609]
[1778556583445,50.51,81152.53,0.0,-0.99569,0.0,0.79609]
[1778556583557,50.51,81152.53,0.0,-0.99569,0.0,0.79609]
[1778556583680,50.52,81152.39,0.0,-0.99569,0.0,0.79619]
[1778556588715,50.52,81152.28,0.0,-0.99568,0.0,0.79707]
[1778556593750,50.53,81152.5,0.0,-0.99568,0.0,0.79816]
[1778556594624,50.53,81152.5,0.0,-0.99568,0.0,0.79816]
[1778556594705,50.53,81152.5,0.0,-0.99568,0.0,0.79816]
[1778556594810,50.53,81152.5,0.0,-0.99568,0.0,0.79816]
[1778556594910,50.53,81153.02,0.0,-0.99567,0.0,0.79869]
[1778556600804,50.54,81153.52,0.0,-0.99566,0.0,0.80014]
[1778556602818,50.55,81158.21,0.0,-0.99564,0.0,0.80366]
[1778556603517,50.55,81158.21,0.0,-0.99564,0.0,0.80366]
[1778556603525,50.55,81158.21,0.0,-0.99564,0.0,0.80366]
[1778556603558,50.55,81158.21,0.0,-0.99564,0.0,0.80366]
[1778556603825,50.55,81158.45,0.0,-0.99564,0.0,0.804]
[1778556607853,50.56,81161.97,0.0,-0.99562,0.0,0.80708]
[1778556608769,50.56,81161.97,0.0,-0.99562,0.0,0.80708]
[1778556608808,50.56,81161.97,0.0,-0.99562,0.0,0.80708]
[1778556608813,50.56,81161.97,0.0,-0.99562,0.0,0.80708]
[1778556609061,50.56,81161.97,0.0,-0.99562,0.0,0.80708]
[1778556609150,50.56,81164.92,0.0,-0.99561,0.0,0.80943]
[1778556609867,50.56,81168.98,0.0,-0.99559,0.0,0.81218]
[1778556611881,50.56,81167.47,0.0,-0.9956,0.0,0.81148]
[1778556612888,50.56,81162.05,0.0,-0.99562,0.0,0.80797]
[1778556614462,50.57,81159.83,0.0,-0.99562,0.0,0.80663]
[1778556614470,50.57,81159.83,0.0,-0.99562,0.0,0.80663]
[1778556614557,50.57,81159.83,0.0,-0.99562,0.0,0.80663]
[1778556614902,50.57,81158.53,0.0,-0.99563,0.0,0.80592]
[1778556619541,50.57,81157.01,0.0,-0.99563,0.0,0.80559]
[1778556619548,50.57,81157.01,0.0,-0.99563,0.0,0.80559]
[1778556619557,50.57,81157.01,0.0,-0.99563,0.0,0.80559]
[1778556619938,50.57,81156.26,0.0,-0.99563,0.0,0.80525]
[1778556623092,50.58,81156.83,0.0,-0.99563,0.0,0.80598]
[1778556623140,50.58,81156.83,0.0,-0.99563,0.0,0.80598]
[1778556623309,50.58,81156.83,0.0,-0.99563,0.0,0.80598]
[1778556623409,50.58,81159.97,0.0,-0.99561,0.0,0.80845]
[1778556623966,50.58,81162.73,0.0,-0.9956,0.0,0.81032]
[1778556629001,50.59,81161.28,0.0,-0.9956,0.0,0.81017]
[1778556629997,50.59,81161.28,0.0,-0.9956,0.0,0.81017]
[1778556630005,50.59,81161.28,0.0,-0.9956,0.0,0.81017]
[1778556630060,50.59,81161.28,0.0,-0.9956,0.0,0.81017]
[1778556630098,50.59,81161.51,0.0,-0.9956,0.0,0.81066]
[1778556636050,50.6,81161.51,0.0,-0.9956,0.0,0.81062]
[1778556641085,50.61,81161.95,0.0,-0.99559,0.0,0.81175]
[1778556643336,50.61,81162.1,0.0,-0.99559,0.0,0.81201]
[1778556643386,50.61,81162.1,0.0,-0.99559,0.0,0.81201]
[1778556643368,50.61,81162.1,0.0,-0.99559,0.0,0.81217]
[1778556643557,50.61,81162.1,0.0,-0.99559,0.0,0.81217]
[1778556648134,50.62,81162.43,0.0,-0.99558,0.0,0.81321]
[1778556649622,50.62,81162.44,0.0,-0.99558,0.0,0.81337]
[1778556649808,50.62,81162.44,0.0,-0.99558,0.0,0.81337]
[1778556650477,50.62,81161.8,0.0,-0.99558,0.0,0.8131]
[1778556650557,50.62,81161.8,0.0,-0.99558,0.0,0.8131]
[1778556651155,50.62,81161.57,0.0,-0.99558,0.0,0.8131]
[1778556659211,50.63,81161.98,0.0,-0.99557,0.0,0.81465]
[1778556664246,50.64,81161.28,0.0,-0.99557,0.0,0.81495]
[1778556669281,50.65,81160.83,0.0,-0.99557,0.0,0.81542]
[1778556671295,50.65,81155.74,0.0,-0.99559,0.0,0.81227]
[1778556672791,50.65,81153.72,0.0,-0.9956,0.0,0.81106]
[1778556672810,50.65,81153.72,0.0,-0.9956,0.0,0.81106]
[1778556674308,50.65,81153.39,0.0,-0.9956,0.0,0.811]
[1778556674316,50.65,81153.43,0.0,-0.9956,0.0,0.81119]
[1778556678757,50.66,81151.4,0.0,-0.9956,0.0,0.81047]
[1778556678808,50.66,81151.4,0.0,-0.9956,0.0,0.81047]
[1778556681279,50.66,81150.47,0.0,-0.9956,0.0,0.81016]
[1778556681309,50.66,81150.47,0.0,-0.9956,0.0,0.81016]
[1778556681366,50.66,81148.41,0.0,-0.99561,0.0,0.80893]
[1778556686401,50.67,81148.87,0.0,-0.9956,0.0,0.81007]
[1778556690215,50.68,81149.08,0.0,-0.9956,0.0,0.81071]
[1778556690293,50.68,81149.08,0.0,-0.9956,0.0,0.81071]
[1778556690308,50.68,81149.08,0.0,-0.9956,0.0,0.81071]
[1778556690429,50.68,81148.55,0.0,-0.9956,0.0,0.81051]
[1778556695464,50.69,81147.65,0.0,-0.9956,0.0,0.80971]
[1778556700499,50.69,81148.11,0.0,-0.9956,0.0,0.81084]
[1778556706302,50.7,81147.37,0.0,-0.9956,0.0,0.811]
[1778556706309,50.7,81147.37,0.0,-0.9956,0.0,0.811]
[1778556706346,50.7,81147.05,0.0,-0.99559,0.0,0.81111]
[1778556706557,50.7,81147.05,0.0,-0.99559,0.0,0.81111]
[1778556712586,50.71,81144.51,0.0,-0.9956,0.0,0.81022]
[1778556712807,50.71,81144.51,0.0,-0.9956,0.0,0.81022]
[1778556717315,50.71,81142.63,0.0,-0.9956,0.0,0.80961]
[1778556717364,50.71,81142.63,0.0,-0.9956,0.0,0.80961]
[1778556717410,50.72,81143.52,0.0,-0.9956,0.0,0.81054]
[1778556717558,50.72,81143.52,0.0,-0.9956,0.0,0.81054]
[1778556718628,50.72,81153.1,0.0,-0.99556,0.0,0.81721]
[1778556719635,50.72,81154.09,0.0,-0.99555,0.0,0.81804]
[1778556721280,50.72,81154.09,0.0,-0.99555,0.0,0.81804]
[1778556721312,50.72,81154.09,0.0,-0.99555,0.0,0.81804]
[1778556721379,50.72,81153.54,0.0,-0.99555,0.0,0.81796]
[1778556724755,50.72,81153.78,0.0,-0.99555,0.0,0.81827]
[1778556724760,50.72,81153.78,0.0,-0.99555,0.0,0.81827]
[1778556724810,50.72,81153.78,0.0,-0.99555,0.0,0.81827]
[1778556724856,50.73,81147.74,0.0,-0.99557,0.0,0.81446]
[1778556728123,50.73,81146.85,0.0,-0.99558,0.0,0.81417]
[1778556728309,50.73,81146.85,0.0,-0.99558,0.0,0.81417]
[1778556728335,50.73,81152.2,0.0,-0.99555,0.0,0.81811]
[1778556728698,50.73,81158.1,0.0,-0.99553,0.0,0.82214]
[1778556733733,50.74,81158.69,0.0,-0.99552,0.0,0.82325]
[1778556738744,50.74,81157.6,0.0,-0.99552,0.0,0.82306]
[1778556738750,50.74,81157.6,0.0,-0.99552,0.0,0.82306]
[1778556738809,50.74,81157.6,0.0,-0.99552,0.0,0.82306]
[1778556738910,50.75,81156.61,0.0,-0.99553,0.0,0.82252]
[1778556745528,50.75,81156.79,0.0,-0.99552,0.0,0.82307]
[1778556745559,50.75,81156.79,0.0,-0.99552,0.0,0.82307]
[1778556745582,50.75,81158.63,0.0,-0.99551,0.0,0.82476]
[1778556745808,50.75,81158.63,0.0,-0.99551,0.0,0.82476]
[1778556745817,50.75,81161.19,0.0,-0.9955,0.0,0.82665]
[1778556748838,50.76,81166.17,0.0,-0.99548,0.0,0.83048]
[1778556753873,50.76,81166.11,0.0,-0.99548,0.0,0.83003]
[1778556755522,50.76,81166.11,0.0,-0.99548,0.0,0.83003]
[1778556755558,50.76,81166.11,0.0,-0.99548,0.0,0.83003]
[1778556754880,50.76,81168.97,0.0,-0.99547,0.0,0.83213]
[1778556760334,50.77,81169.95,0.0,-0.99546,0.0,0.8333]
[1778556760391,50.77,81169.95,0.0,-0.99546,0.0,0.8333]
[1778556760560,50.77,81169.95,0.0,-0.99546,0.0,0.8333]
[1778556760492,50.77,81168.98,0.0,-0.99546,0.0,0.83287]
[1778556760922,50.77,81168.8,0.0,-0.99546,0.0,0.83275]
[1778556765259,50.77,81168.83,0.0,-0.99546,0.0,0.83314]
[1778556765308,50.77,81168.83,0.0,-0.99546,0.0,0.83314]
[1778556765313,50.77,81168.83,0.0,-0.99546,0.0,0.83314]
[1778556765559,50.77,81168.83,0.0,-0.99546,0.0,0.83314]
[1778556765414,50.78,81170.4,0.0,-0.99545,0.0,0.83447]
[1778556765957,50.78,81170.01,0.0,-0.99545,0.0,0.8342]
[1778556770992,50.78,81167.31,0.0,-0.99546,0.0,0.83292]
[1778556772624,50.78,81165.55,0.0,-0.99547,0.0,0.83183]
[1778556772808,50.78,81165.55,0.0,-0.99547,0.0,0.83183]
[1778556779048,50.79,81165.73,0.0,-0.99546,0.0,0.83282]
[1778556782104,50.79,81165.09,0.0,-0.99546,0.0,0.83262]
[1778556782295,50.79,81165.09,0.0,-0.99546,0.0,0.83262]
[1778556782311,50.79,81165.09,0.0,-0.99546,0.0,0.83262]
[1778556782396,50.79,81163.27,0.0,-0.99547,0.0,0.83161]
[1778556786102,50.8,81161.03,0.0,-0.99548,0.0,0.83044]
[1778556787110,50.8,81161.03,0.0,-0.99548,0.0,0.83044]
[1778556787262,50.8,81161.03,0.0,-0.99548,0.0,0.83044]
[1778556787309,50.8,81161.03,0.0,-0.99548,0.0,0.83044]
[1778556787363,50.8,81159.47,0.0,-0.99548,0.0,0.82961]
[1778556790130,50.8,81156.21,0.0,-0.99549,0.0,0.82763]
[1778556793080,50.8,81157.67,0.0,-0.99549,0.0,0.8289]
[1778556793308,50.8,81157.67,0.0,-0.99549,0.0,0.8289]
[1778556793587,50.8,81157.67,0.0,-0.99549,0.0,0.8289]
[1778556793808,50.81,81157.4,0.0,-0.99549,0.0,0.82898]
[1778556794158,50.81,81157.3,0.0,-0.99549,0.0,0.82891]
[1778556799193,50.81,81157.25,0.0,-0.99548,0.0,0.82966]
[1778556804228,50.82,81159.18,0.0,-0.99547,0.0,0.83163]
[1778556809263,50.83,81158.48,0.0,-0.99547,0.0,0.83177]
[1778556814298,50.83,81158.48,0.0,-0.99547,0.0,0.83136]
[1778556818046,50.83,81156.99,0.0,-0.99547,0.0,0.83071]
[1778556818064,50.83,81156.99,0.0,-0.99547,0.0,0.83071]
[1778556825375,50.84,81155.66,0.0,-0.99547,0.0,0.83082]
[1778556829653,50.85,81157.44,0.0,-0.99546,0.0,0.83242]
[1778556829808,50.85,81157.96,0.0,-0.99546,0.0,0.83291]
[1778556829905,50.85,81157.96,0.0,-0.99546,0.0,0.83291]
[1778556830058,50.85,81157.96,0.0,-0.99546,0.0,0.83291]
[1778556831422,50.85,81157.89,0.0,-0.99546,0.0,0.8331]
[1778556836457,50.86,81158.05,0.0,-0.99546,0.0,0.83382]
[1778556841492,50.86,81157.94,0.0,-0.99545,0.0,0.83435]
[1778556843581,50.86,81157.75,0.0,-0.99545,0.0,0.83433]
[1778556843808,50.86,81157.15,0.0,-0.99545,0.0,0.83404]
[1778556846527,50.87,81163.87,0.0,-0.99542,0.0,0.83905]
[1778556847059,50.87,81163.87,0.0,-0.99542,0.0,0.83905]
[1778556847295,50.87,81163.87,0.0,-0.99542,0.0,0.83905]
[1778556847308,50.87,81163.87,0.0,-0.99542,0.0,0.83905]
[1778556847534,50.87,81165.96,0.0,-0.99541,0.0,0.84062]
[1778556853161,50.87,81166.47,0.0,-0.99541,0.0,0.8414]
[1778556853308,50.87,81166.47,0.0,-0.99541,0.0,0.8414]
[1778556853344,50.87,81166.47,0.0,-0.99541,0.0,0.8414]
[1778556853556,50.87,81166.47,0.0,-0.99541,0.0,0.8414]
[1778556853576,50.87,81167.75,0.0,-0.9954,0.0,0.8425]
[1778556858611,50.88,81168.69,0.0,-0.9954,0.0,0.84367]
[1778556863646,50.88,81168.63,0.0,-0.9954,0.0,0.84373]
[1778556863856,50.88,81168.63,0.0,-0.9954,0.0,0.84373]
[1778556864058,50.88,81168.63,0.0,-0.9954,0.0,0.84373]
[1778556868681,50.88,81170.97,0.0,-0.99539,0.0,0.84537]
[1778556872067,50.88,81170.86,0.0,-0.99539,0.0,0.84529]
[1778556872310,50.88,81170.86,0.0,-0.99539,0.0,0.84529]
[1778556872626,50.88,81170.86,0.0,-0.99539,0.0,0.84529]
[1778556872654,50.88,81171.22,0.0,-0.99539,0.0,0.84448]
[1778556872808,50.88,81171.22,0.0,-0.99539,0.0,0.84448]
[1778556872909,50.88,81171.44,0.0,-0.99539,0.0,0.84464]
[1778556875730,50.88,81169.36,0.0,-0.9954,0.0,0.84318]
[1778556879987,50.88,81168.92,0.0,-0.9954,0.0,0.84288]
[1778556880058,50.88,81168.92,0.0,-0.9954,0.0,0.84288]
[1778556883915,50.88,81169.22,0.0,-0.9954,0.0,0.84309]
[1778556884059,50.88,81169.22,0.0,-0.9954,0.0,0.84309]
[1778556884188,50.88,81169.22,0.0,-0.9954,0.0,0.84309]
[1778556884307,50.88,81169.22,0.0,-0.9954,0.0,0.84309]
[1778556884409,50.88,81170.33,0.0,-0.99539,0.0,0.84386]
[1778556889828,50.88,81168.85,0.0,-0.9954,0.0,0.84283]
[1778556894863,50.88,81167.76,0.0,-0.9954,0.0,0.84207]
[1778556900905,50.88,81166.81,0.0,-0.99541,0.0,0.84141]
[1778556902920,50.88,81156.66,0.0,-0.99545,0.0,0.83436]
[1778556903926,50.88,81150.28,0.0,-0.99548,0.0,0.82996]
[1778556908961,50.88,81149.22,0.0,-0.99548,0.0,0.82923]
[1778556913996,50.88,81149.49,0.0,-0.99548,0.0,0.82941]
[1778556920038,50.88,81146.93,0.0,-0.99549,0.0,0.82765]
[1778556921045,50.88,81144.83,0.0,-0.9955,0.0,0.82621]
[1778556927087,50.88,81143.74,0.0,-0.9955,0.0,0.82547]
[1778556931115,50.88,81145.52,0.0,-0.9955,0.0,0.82565]
[1778556936150,50.88,81144.05,0.0,-0.99551,0.0,0.82464]
[1778556941185,50.88,81143.53,0.0,-0.99551,0.0,0.82428]
[1778556946221,50.88,81142.5,0.0,-0.99552,0.0,0.82358]
[1778556951256,50.88,81141.82,0.0,-0.99552,0.0,0.82311]
[1778556956291,50.88,81141.94,0.0,-0.99552,0.0,0.82319]
[1778556962333,50.88,81141.64,0.0,-0.99552,0.0,0.82299]
[1778556967368,50.88,81142.15,0.0,-0.99552,0.0,0.82334]
[1778556972403,50.88,81142.27,0.0,-0.99552,0.0,0.82342]
[1778556977438,50.88,81146.31,0.0,-0.9955,0.0,0.82619]
[1778556983483,50.88,81148.45,0.0,-0.99549,0.0,0.82766]
[1778556984490,50.88,81151.17,0.0,-0.99548,0.0,0.82953]
[1778556992546,50.88,81152.9,0.0,-0.99548,0.0,0.82967]
[1778556997581,50.88,81154.03,0.0,-0.99547,0.0,0.83045]
[1778557002616,50.88,81154.18,0.0,-0.99547,0.0,0.83055]
[1778557007651,50.88,81167.73,0.0,-0.99542,0.0,0.83994]
[1778557008658,50.88,81168.94,0.0,-0.99541,0.0,0.84078]
[1778557013693,50.88,81168.05,0.0,-0.99541,0.0,0.84016]
[1778557016714,50.88,81175.91,0.0,-0.99538,0.0,0.84564]
[1778557017721,50.88,81176.37,0.0,-0.99538,0.0,0.84597]
[1778557022756,50.88,81177.08,0.0,-0.99538,0.0,0.84646]
[1778557025777,50.88,81196.37,0.0,-0.99529,0.0,0.86006]
[1778557026785,50.88,81196.82,0.0,-0.99529,0.0,0.86038]
[1778557027029,50.88,81196.82,0.0,-0.99529,0.0,0.86038]
[1778557028309,50.88,81198.18,0.0,-0.99529,0.0,0.86135]
[1778557028799,50.88,81199.61,0.0,-0.99528,0.0,0.86236]
[1778557033633,50.88,81199.94,0.0,-0.99528,0.0,0.8626]
[1778557033809,50.88,81199.94,0.0,-0.99528,0.0,0.8626]
[1778557033833,50.88,81200.08,0.0,-0.99528,0.0,0.8627]
[1778557035847,50.88,81197.19,0.0,-0.99529,0.0,0.86064]
[1778557036854,50.88,81193.1,0.0,-0.99531,0.0,0.85774]
[1778557036928,50.88,81193.1,0.0,-0.99531,0.0,0.85774]
[1778557037057,50.88,81193.1,0.0,-0.99531,0.0,0.85774]
[1778557040882,50.88,81190.78,0.0,-0.99532,0.0,0.8561]
[1778557041350,50.88,81190.78,0.0,-0.99532,0.0,0.8561]
[1778557041558,50.88,81190.78,0.0,-0.99532,0.0,0.8561]
[1778557041568,50.88,81190.78,0.0,-0.99532,0.0,0.8561]
[1778557041889,50.88,81187.68,0.0,-0.99533,0.0,0.85391]
[1778557046924,50.88,81190.34,0.0,-0.99532,0.0,0.85579]
[1778557051960,50.88,81191.56,0.0,-0.99532,0.0,0.85558]
[1778557056995,50.88,81190.64,0.0,-0.99532,0.0,0.85493]
[1778557062030,50.88,81192.22,0.0,-0.99532,0.0,0.85605]
[1778557067065,50.88,81191.26,0.0,-0.99532,0.0,0.85537]
[1778557072100,50.88,81191.58,0.0,-0.99532,0.0,0.8556]
[1778557076128,50.88,81194.05,0.0,-0.99531,0.0,0.85735]
[1778557077135,50.88,81196.67,0.0,-0.9953,0.0,0.8592]
[1778557082170,50.88,81198.18,0.0,-0.99529,0.0,0.86027]
[1778557083177,50.88,81191.37,0.0,-0.99532,0.0,0.85545]
[1778557084184,50.88,81187.01,0.0,-0.99534,0.0,0.85237]
[1778557092240,50.88,81189.13,0.0,-0.99533,0.0,0.85387]
[1778557097281,50.88,81184.97,0.0,-0.99535,0.0,0.85094]
[1778557098288,50.88,81181.67,0.0,-0.99536,0.0,0.84862]
[1778557099295,50.88,81178.92,0.0,-0.99537,0.0,0.84669]
[1778557101309,50.88,81176.85,0.0,-0.99538,0.0,0.84524]
[1778557103323,50.88,81174.93,0.0,-0.99539,0.0,0.8439]
[1778557108358,50.88,81174.51,0.0,-0.99539,0.0,0.84361]
[1778557113393,50.88,81174.64,0.0,-0.9954,0.0,0.84264]
[1778557116414,50.88,81171.49,0.0,-0.99541,0.0,0.84044]
[1778557118430,50.88,81168.93,0.0,-0.99542,0.0,0.83866]
[1778557120145,50.88,81169.68,0.0,-0.99542,0.0,0.83918]
[1778557120308,50.88,81169.68,0.0,-0.99542,0.0,0.83918]
[1778557123988,50.88,81170.02,0.0,-0.99542,0.0,0.83942]
[1778557124062,50.88,81170.02,0.0,-0.99542,0.0,0.83942]
[1778557124472,50.88,81169.4,0.0,-0.99542,0.0,0.83899]
[1778557129507,50.88,81169.51,0.0,-0.99542,0.0,0.83907]
[1778557131521,50.88,81171.5,0.0,-0.99541,0.0,0.84045]
[1778557135914,50.88,81174.83,0.0,-0.9954,0.0,0.84277]
[1778557136556,50.88,81178.25,0.0,-0.99538,0.0,0.84516]
[1778557141591,50.88,81178.15,0.0,-0.99538,0.0,0.84509]
[1778557146626,50.88,81176.76,0.0,-0.99539,0.0,0.84412]
[1778557149655,50.88,81176.76,0.0,-0.99539,0.0,0.84412]
[1778557149941,50.88,81174.92,0.0,-0.9954,0.0,0.84283]
[1778557150308,50.88,81174.92,0.0,-0.9954,0.0,0.84283]
[1778557152668,50.88,81171.15,0.0,-0.99541,0.0,0.84021]
[1778557157703,50.88,81171.52,0.0,-0.99541,0.0,0.84046]
[1778557162738,50.88,81172.76,0.0,-0.99541,0.0,0.84133]
[1778557167773,50.88,81172.85,0.0,-0.99541,0.0,0.84139]
[1778557172808,50.88,81171.67,0.0,-0.99542,0.0,0.83951]
[1778557176688,50.88,81171.77,0.0,-0.99542,0.0,0.83958]
[1778557176808,50.88,81171.77,0.0,-0.99542,0.0,0.83958]
[1778557176909,50.88,81171.77,0.0,-0.99542,0.0,0.83958]
[1778557178309,50.88,81171.77,0.0,-0.99542,0.0,0.83958]
[1778557178558,50.88,81171.77,0.0,-0.99542,0.0,0.83958]
[1778557183885,50.88,81170.56,0.0,-0.99542,0.0,0.83874]
[1778557184078,50.88,81170.56,0.0,-0.99542,0.0,0.83874]
[1778557184308,50.88,81170.56,0.0,-0.99542,0.0,0.83874]
[1778557184892,50.88,81170.51,0.0,-0.99542,0.0,0.83871]
[1778557185326,50.88,81170.51,0.0,-0.99542,0.0,0.83871]
[1778557185557,50.88,81170.51,0.0,-0.99542,0.0,0.83871]
[1778557190836,50.88,81170.91,0.0,-0.99542,0.0,0.83899]
[1778557191060,50.88,81170.95,0.0,-0.99542,0.0,0.83901]
[1778557198280,50.88,81172.17,0.0,-0.99541,0.0,0.83986]
[1778557198307,50.88,81172.17,0.0,-0.99541,0.0,0.83986]
[1778557198991,50.88,81171.37,0.0,-0.99542,0.0,0.83931]
[1778557199755,50.88,81171.37,0.0,-0.99542,0.0,0.83931]
[1778557199808,50.88,81171.37,0.0,-0.99542,0.0,0.83931]
[1778557205033,50.88,81171.38,0.0,-0.99542,0.0,0.83931]
[1778557210068,50.88,81171.49,0.0,-0.99542,0.0,0.83939]
[1778557215104,50.88,81171.24,0.0,-0.99542,0.0,0.83921]
[1778557219199,50.88,81172.36,0.0,-0.99541,0.0,0.83999]
[1778557219307,50.88,81172.36,0.0,-0.99541,0.0,0.83999]
[1778557219405,50.88,81172.78,0.0,-0.99541,0.0,0.84029]
[1778557220813,50.88,81172.78,0.0,-0.99541,0.0,0.84029]
[1778557221059,50.88,81172.78,0.0,-0.99541,0.0,0.84029]
[1778557226490,50.88,81172.14,0.0,-0.99541,0.0,0.83984]
[1778557226556,50.88,81172.14,0.0,-0.99541,0.0,0.83984]
[1778557226657,50.88,81172.14,0.0,-0.99541,0.0,0.83984]
[1778557227189,50.88,81173.85,0.0,-0.99541,0.0,0.84103]
[1778557228300,50.88,81173.85,0.0,-0.99541,0.0,0.84103]
[1778557228308,50.88,81173.85,0.0,-0.99541,0.0,0.84103]
[1778557231216,50.88,81176.07,0.0,-0.9954,0.0,0.84152]
[1778557232223,50.88,81177.55,0.0,-0.9954,0.0,0.84255]
[1778557235976,50.88,81176.45,0.0,-0.9954,0.0,0.84179]
[1778557236062,50.88,81176.45,0.0,-0.9954,0.0,0.84179]
[1778557236251,50.88,81177.09,0.0,-0.9954,0.0,0.84223]
[1778557237505,50.88,81177.09,0.0,-0.9954,0.0,0.84223]
[1778557237566,50.88,81177.09,0.0,-0.9954,0.0,0.84223]
[1778557243300,50.88,81176.27,0.0,-0.9954,0.0,0.84166]
[1778557249418,50.88,81177.12,0.0,-0.9954,0.0,0.84225]
[1778557249557,50.88,81177.12,0.0,-0.9954,0.0,0.84225]
[1778557255384,50.88,81177.3,0.0,-0.9954,0.0,0.84238]
[1778557260308,50.88,81176.31,0.0,-0.9954,0.0,0.84169]
[1778557260419,50.88,81175.46,0.0,-0.99541,0.0,0.8411]
[1778557262433,50.88,81171.31,0.0,-0.99542,0.0,0.83821]
[1778557263446,50.88,81171.31,0.0,-0.99542,0.0,0.83821]
[1778557263557,50.88,81171.31,0.0,-0.99542,0.0,0.83821]
[1778557269482,50.88,81168.58,0.0,-0.99543,0.0,0.83631]
[1778557270491,50.88,81165.22,0.0,-0.99545,0.0,0.83399]
[1778557271499,50.88,81161.28,0.0,-0.99547,0.0,0.83126]
[1778557273258,50.88,81160.77,0.0,-0.99547,0.0,0.83091]
[1778557273308,50.88,81160.77,0.0,-0.99547,0.0,0.83091]
[1778557274114,50.88,81160.77,0.0,-0.99547,0.0,0.83091]
[1778557274308,50.88,81158.34,0.0,-0.99548,0.0,0.82924]
[1778557274520,50.88,81158.3,0.0,-0.99548,0.0,0.82921]
[1778557275527,50.88,81161.6,0.0,-0.99546,0.0,0.83148]
[1778557276534,50.88,81169.05,0.0,-0.99543,0.0,0.83664]
[1778557278262,50.88,81169.15,0.0,-0.99543,0.0,0.83671]
[1778557278309,50.88,81169.15,0.0,-0.99543,0.0,0.83671]
[1778557278549,50.88,81169.34,0.0,-0.99543,0.0,0.83684]
[1778557283584,50.88,81169.69,0.0,-0.99543,0.0,0.83708]
[1778557285903,50.88,81169.28,0.0,-0.99543,0.0,0.8368]
[1778557286061,50.88,81169.28,0.0,-0.99543,0.0,0.8368]
[1778557286827,50.88,81169.51,0.0,-0.99543,0.0,0.83696]
[1778557287058,50.88,81169.51,0.0,-0.99543,0.0,0.83696]
[1778557287032,50.88,81169.49,0.0,-0.99543,0.0,0.83695]
[1778557291644,50.88,81171.7,0.0,-0.99543,0.0,0.83743]
[1778557293241,50.88,81171.35,0.0,-0.99543,0.0,0.83718]
[1778557293308,50.88,81171.35,0.0,-0.99543,0.0,0.83718]
[1778557298693,50.88,81170.36,0.0,-0.99543,0.0,0.8365]
[1778557302734,50.88,81171.41,0.0,-0.99543,0.0,0.83722]
[1778557302808,50.88,81171.41,0.0,-0.99543,0.0,0.83722]
[1778557303028,50.88,81171.41,0.0,-0.99543,0.0,0.83722]
[1778557303059,50.88,81171.41,0.0,-0.99543,0.0,0.83722]
[1778557303129,50.88,81171.59,0.0,-0.99543,0.0,0.83735]
[1778557312791,50.88,81171.47,0.0,-0.99543,0.0,0.83727]
[1778557317259,50.88,81169.9,0.0,-0.99544,0.0,0.83618]
[1778557317308,50.88,81169.9,0.0,-0.99544,0.0,0.83618]
[1778557322861,50.88,81169.09,0.0,-0.99544,0.0,0.83562]
[1778557324418,50.88,81169.71,0.0,-0.99544,0.0,0.83604]
[1778557324557,50.88,81169.71,0.0,-0.99544,0.0,0.83604]
[1778557324592,50.88,81169.71,0.0,-0.99544,0.0,0.83604]
[1778557324809,50.88,81169.71,0.0,-0.99544,0.0,0.83604]
[1778557324875,50.88,81169.42,0.0,-0.99544,0.0,0.83584]
[1778557329911,50.88,81169.34,0.0,-0.99544,0.0,0.83579]
[1778557334946,50.88,81169.29,0.0,-0.99544,0.0,0.83575]
[1778557339767,50.88,81171.39,0.0,-0.99543,0.0,0.83721]
[1778557339809,50.88,81171.39,0.0,-0.99543,0.0,0.83721]
[1778557345016,50.88,81170.01,0.0,-0.99543,0.0,0.83625]
[1778557348531,50.88,81170.32,0.0,-0.99543,0.0,0.83647]
[1778557348557,50.88,81170.32,0.0,-0.99543,0.0,0.83647]
[1778557348868,50.88,81170.32,0.0,-0.99543,0.0,0.83647]
[1778557349058,50.88,81170.32,0.0,-0.99543,0.0,0.83647]
[1778557349159,50.88,81170.32,0.0,-0.99543,0.0,0.83647]
[1778557354969,50.88,81170.6,0.0,-0.99544,0.0,0.83561]
[1778557355059,50.88,81170.6,0.0,-0.99544,0.0,0.83561]
[1778557360121,50.88,81169.71,0.0,-0.99544,0.0,0.83499]
[1778557365156,50.88,81169.89,0.0,-0.99544,0.0,0.83512]
[1778557370195,50.88,81173.07,0.0,-0.99543,0.0,0.83732]
[1778557371202,50.88,81181.0,0.0,-0.99539,0.0,0.84285]
[1778557371764,50.88,81181.0,0.0,-0.99539,0.0,0.84285]
[1778557371808,50.88,81181.0,0.0,-0.99539,0.0,0.84285]
[1778557372083,50.88,81181.0,0.0,-0.99539,0.0,0.84285]
[1778557372209,50.88,81180.33,0.0,-0.9954,0.0,0.84238]
[1778557372308,50.88,81180.33,0.0,-0.9954,0.0,0.84238]
[1778557378712,50.88,81182.54,0.0,-0.99539,0.0,0.84392]
[1778557378809,50.88,81182.54,0.0,-0.99539,0.0,0.84392]
[1778557380265,50.88,81178.31,0.0,-0.99541,0.0,0.84097]
[1778557381608,50.88,81178.31,0.0,-0.99541,0.0,0.84097]
[1778557381809,50.88,81178.31,0.0,-0.99541,0.0,0.84097]
[1778557381910,50.88,81176.92,0.0,-0.99541,0.0,0.84]
[1778557382710,50.88,81176.92,0.0,-0.99541,0.0,0.84]
[1778557382807,50.88,81176.92,0.0,-0.99541,0.0,0.84]
[1778557382811,50.88,81176.31,0.0,-0.99541,0.0,0.83958]
[1778557388321,50.88,81176.7,0.0,-0.99541,0.0,0.83985]
[1778557390368,50.88,81177.14,0.0,-0.99541,0.0,0.84015]
[1778557390558,50.88,81177.14,0.0,-0.99541,0.0,0.84015]
[1778557398391,50.88,81176.85,0.0,-0.99541,0.0,0.83995]
[1778557404102,50.88,81176.97,0.0,-0.99541,0.0,0.84004]
[1778557404308,50.88,81175.8,0.0,-0.99542,0.0,0.83922]
[1778557404520,50.88,81175.8,0.0,-0.99542,0.0,0.83922]
[1778557404557,50.88,81175.8,0.0,-0.99542,0.0,0.83922]
[1778557404621,50.88,81175.78,0.0,-0.99542,0.0,0.83921]
[1778557410475,50.88,81175.6,0.0,-0.99542,0.0,0.83908]
[1778557413801,50.88,81175.46,0.0,-0.99542,0.0,0.83793]
[1778557413808,50.88,81175.46,0.0,-0.99542,0.0,0.83793]
[1778557420253,50.88,81175.65,0.0,-0.99542,0.0,0.83806]
[1778557420309,50.88,81175.65,0.0,-0.99542,0.0,0.83806]
[1778557420546,50.88,81175.89,0.0,-0.99542,0.0,0.83823]
[1778557425581,50.88,81175.99,0.0,-0.99542,0.0,0.8383]
[1778557430616,50.88,81175.99,0.0,-0.99542,0.0,0.8383]
[1778557435651,50.88,81175.73,0.0,-0.99542,0.0,0.83812]
[1778557438165,50.88,81175.56,0.0,-0.99542,0.0,0.838]
[1778557438309,50.88,81175.66,0.0,-0.99542,0.0,0.83807]
[1778557442702,50.88,81172.6,0.0,-0.99544,0.0,0.83594]
[1778557443817,50.88,81172.6,0.0,-0.99544,0.0,0.83594]
[1778557444062,50.88,81172.6,0.0,-0.99544,0.0,0.83594]
[1778557444226,50.88,81172.6,0.0,-0.99544,0.0,0.83594]
[1778557444308,50.88,81171.74,0.0,-0.99544,0.0,0.83535]
[1778557445723,50.88,81170.3,0.0,-0.99544,0.0,0.83435]
[1778557455796,50.88,81169.55,0.0,-0.99545,0.0,0.83383]
[1778557456803,50.88,81162.9,0.0,-0.99548,0.0,0.82924]
[1778557458461,50.88,81162.53,0.0,-0.99548,0.0,0.82898]
[1778557458558,50.88,81162.53,0.0,-0.99548,0.0,0.82898]
[1778557463173,50.88,81167.05,0.0,-0.99546,0.0,0.8321]
[1778557463308,50.88,81167.05,0.0,-0.99546,0.0,0.8321]
[1778557463474,50.88,81168.27,0.0,-0.99545,0.0,0.83295]
[1778557463558,50.88,81168.27,0.0,-0.99545,0.0,0.83295]
[1778557463852,50.88,81168.81,0.0,-0.99545,0.0,0.83332]
[1778557468887,50.88,81169.73,0.0,-0.99545,0.0,0.83396]
[1778557470901,50.88,81174.22,0.0,-0.99543,0.0,0.83707]
[1778557471602,50.88,81174.22,0.0,-0.99543,0.0,0.83707]
[1778557471808,50.88,81174.22,0.0,-0.99543,0.0,0.83707]
[1778557471908,50.88,81177.45,0.0,-0.99542,0.0,0.83826]
[1778557474868,50.88,81177.56,0.0,-0.99542,0.0,0.83833]
[1778557474973,50.88,81177.56,0.0,-0.99542,0.0,0.83833]
[1778557475059,50.88,81177.56,0.0,-0.99542,0.0,0.83833]
[1778557475074,50.88,81179.89,0.0,-0.99541,0.0,0.83995]
[1778557476943,50.88,81182.99,0.0,-0.9954,0.0,0.84212]
[1778557477950,50.88,81176.3,0.0,-0.99543,0.0,0.83746]
[1778557478442,50.88,81176.3,0.0,-0.99543,0.0,0.83746]
[1778557478560,50.88,81176.3,0.0,-0.99543,0.0,0.83746]
[1778557479234,50.88,81176.3,0.0,-0.99543,0.0,0.83746]
[1778557479307,50.88,81176.3,0.0,-0.99543,0.0,0.83746]
[1778557479286,50.88,81171.8,0.0,-0.99544,0.0,0.83434]
[1778557484999,50.88,81171.77,0.0,-0.99544,0.0,0.83432]
[1778557490034,50.88,81172.36,0.0,-0.99544,0.0,0.83472]
[1778557495069,50.88,81172.97,0.0,-0.99544,0.0,0.83515]
[1778557495432,50.88,81172.97,0.0,-0.99544,0.0,0.83515]
[1778557495559,50.88,81172.97,0.0,-0.99544,0.0,0.83515]
[1778557496023,50.88,81172.97,0.0,-0.99544,0.0,0.83515]
[1778557496063,50.88,81172.97,0.0,-0.99544,0.0,0.83515]
[1778557496076,50.88,81173.56,0.0,-0.99544,0.0,0.83556]
[1778557497083,50.88,81176.43,0.0,-0.99542,0.0,0.83755]
[1778557501111,50.88,81169.82,0.0,-0.99545,0.0,0.83297]
[1778557501652,50.88,81169.82,0.0,-0.99545,0.0,0.83297]
[1778557501807,50.88,81169.82,0.0,-0.99545,0.0,0.83297]
[1778557507153,50.88,81167.13,0.0,-0.99546,0.0,0.83111]
[1778557510136,50.88,81167.02,0.0,-0.99546,0.0,0.83103]
[1778557510308,50.88,81167.02,0.0,-0.99546,0.0,0.83103]
[1778557510828,50.88,81167.02,0.0,-0.99546,0.0,0.83103]
[1778557511057,50.88,81167.02,0.0,-0.99546,0.0,0.83103]
[1778557511082,50.88,81167.02,0.0,-0.99546,0.0,0.83103]
[1778557516216,50.88,81166.42,0.0,-0.99547,0.0,0.83062]
[1778557519394,50.88,81166.31,0.0,-0.99547,0.0,0.83054]
[1778557519557,50.88,81166.31,0.0,-0.99547,0.0,0.83054]
[1778557529307,50.88,81159.81,0.0,-0.99549,0.0,0.82607]
[1778557530317,50.88,81154.4,0.0,-0.99552,0.0,0.82236]
[1778557530905,50.88,81154.4,0.0,-0.99552,0.0,0.82236]
[1778557531058,50.88,81154.4,0.0,-0.99552,0.0,0.82236]
[1778557531780,50.88,81153.15,0.0,-0.99553,0.0,0.82047]
[1778557531809,50.88,81153.15,0.0,-0.99553,0.0,0.82047]
[1778557532331,50.88,81152.93,0.0,-0.99553,0.0,0.82032]
[1778557536359,50.88,81148.21,0.0,-0.99555,0.0,0.8171]
[1778557537366,50.88,81145.23,0.0,-0.99556,0.0,0.81507]
[1778557540499,50.88,81145.74,0.0,-0.99556,0.0,0.81542]
[1778557540557,50.88,81145.74,0.0,-0.99556,0.0,0.81542]
[1778557545265,50.88,81144.89,0.0,-0.99556,0.0,0.81484]
[1778557545309,50.88,81144.89,0.0,-0.99556,0.0,0.81484]
[1778557545422,50.88,81141.17,0.0,-0.99558,0.0,0.81232]
[1778557546473,50.88,81141.17,0.0,-0.99558,0.0,0.81232]
[1778557546559,50.88,81141.17,0.0,-0.99558,0.0,0.81232]
[1778557546568,50.88,81139.55,0.0,-0.99558,0.0,0.81123]
[1778557549450,50.88,81142.78,0.0,-0.99557,0.0,0.81341]
[1778557551342,50.88,81142.78,0.0,-0.99557,0.0,0.81341]
[1778557551565,50.88,81143.76,0.0,-0.99557,0.0,0.81408]
[1778557555179,50.88,81143.92,0.0,-0.99556,0.0,0.81419]
[1778557555308,50.88,81143.92,0.0,-0.99556,0.0,0.81419]
[1778557555409,50.88,81144.44,0.0,-0.99556,0.0,0.81454]
[1778557555492,50.88,81141.78,0.0,-0.99557,0.0,0.81273]
[1778557563548,50.88,81141.23,0.0,-0.99558,0.0,0.81236]
[1778557564454,50.88,81141.23,0.0,-0.99558,0.0,0.81236]
[1778557564558,50.88,81141.23,0.0,-0.99558,0.0,0.81236]
[1778557566832,50.88,81141.33,0.0,-0.99558,0.0,0.81243]
[1778557567065,50.88,81141.33,0.0,-0.99558,0.0,0.81243]
[1778557567131,50.88,81132.98,0.0,-0.99561,0.0,0.80679]
[1778557567577,50.88,81127.77,0.0,-0.99563,0.0,0.80329]
[1778557568786,50.88,81127.77,0.0,-0.99563,0.0,0.80329]
[1778557568807,50.88,81127.77,0.0,-0.99563,0.0,0.80329]
[1778557574053,50.88,81126.88,0.0,-0.99563,0.0,0.80269]
[1778557574308,50.88,81126.88,0.0,-0.99563,0.0,0.80269]
[1778557574806,50.88,81125.48,0.0,-0.99564,0.0,0.80176]
[1778557575059,50.88,81125.48,0.0,-0.99564,0.0,0.80176]
[1778557575146,50.88,81125.51,0.0,-0.99564,0.0,0.80178]
[1778557578654,50.88,81122.25,0.0,-0.99565,0.0,0.7996]
[1778557580270,50.88,81122.25,0.0,-0.99565,0.0,0.7996]
[1778557580308,50.88,81122.25,0.0,-0.99565,0.0,0.7996]
[1778557580371,50.88,81118.83,0.0,-0.99567,0.0,0.79731]
[1778557585703,50.88,81121.69,0.0,-0.99565,0.0,0.79922]
[1778557587163,50.88,81121.69,0.0,-0.99565,0.0,0.79922]
[1778557587307,50.88,81121.69,0.0,-0.99565,0.0,0.79922]
[1778557587717,50.88,81118.98,0.0,-0.99567,0.0,0.79741]
[1778557588671,50.88,81118.98,0.0,-0.99567,0.0,0.79741]
[1778557588808,50.88,81118.98,0.0,-0.99567,0.0,0.79741]
[1778557588817,50.88,81119.31,0.0,-0.99566,0.0,0.79763]
[1778557595780,50.88,81117.88,0.0,-0.99568,0.0,0.79566]
[1778557596787,50.88,81109.74,0.0,-0.99571,0.0,0.79026]
[1778557598213,50.88,81109.74,0.0,-0.99571,0.0,0.79026]
[1778557598308,50.88,81109.74,0.0,-0.99571,0.0,0.79026]
[1778557598409,50.88,81104.55,0.0,-0.99573,0.0,0.78684]
[1778557602829,50.88,81098.52,0.0,-0.99575,0.0,0.78287]
[1778557604231,50.88,81098.52,0.0,-0.99575,0.0,0.78287]
[1778557604308,50.88,81098.52,0.0,-0.99575,0.0,0.78287]
[1778557605826,50.88,81095.73,0.0,-0.99576,0.0,0.78104]
[1778557606059,50.88,81095.73,0.0,-0.99576,0.0,0.78104]
[1778557606064,50.88,81095.64,0.0,-0.99576,0.0,0.78098]
[1778557607868,50.88,81095.64,0.0,-0.99576,0.0,0.78098]
[1778557608061,50.88,81095.64,0.0,-0.99576,0.0,0.78098]
[1778557610885,50.88,81091.5,0.0,-0.99578,0.0,0.77827]
[1778557612901,50.88,81086.36,0.0,-0.9958,0.0,0.77492]
[1778557613489,50.88,81086.36,0.0,-0.9958,0.0,0.77492]
[1778557613558,50.88,81086.36,0.0,-0.9958,0.0,0.77492]
[1778557613659,50.88,81086.36,0.0,-0.9958,0.0,0.77492]
[1778557618949,50.88,81087.03,0.0,-0.9958,0.0,0.77536]
[1778557622433,50.88,81081.85,0.0,-0.99582,0.0,0.77199]
[1778557622977,50.88,81078.06,0.0,-0.99583,0.0,0.76954]
[1778557624991,50.88,81077.16,0.0,-0.99583,0.0,0.76895]
[1778557630029,50.88,81077.46,0.0,-0.99583,0.0,0.76915]
[1778557635064,50.88,81076.49,0.0,-0.99584,0.0,0.76852]
[1778557639092,50.88,81064.51,0.0,-0.99588,0.0,0.76081]
[1778557640099,50.88,81057.68,0.0,-0.99591,0.0,0.75645]
[1778557641106,50.88,81057.73,0.0,-0.99591,0.0,0.75648]
[1778557646141,50.88,81056.66,0.0,-0.99591,0.0,0.7558]
[1778557648438,50.88,81056.11,0.0,-0.99592,0.0,0.75545]
[1778557648156,50.88,81049.79,0.0,-0.99594,0.0,0.75143]
[1778557648557,50.88,81049.79,0.0,-0.99594,0.0,0.75143]
[1778557649162,50.88,81041.92,0.0,-0.99597,0.0,0.74646]
[1778557650169,50.88,81041.88,0.0,-0.99597,0.0,0.74643]
[1778557651176,50.88,81052.1,0.0,-0.99594,0.0,0.75192]
[1778557652183,50.88,81057.22,0.0,-0.99592,0.0,0.75518]
[1778557653351,50.88,81057.22,0.0,-0.99592,0.0,0.75518]
[1778557653511,50.88,81058.06,0.0,-0.99591,0.0,0.75571]
[1778557653558,50.88,81058.06,0.0,-0.99591,0.0,0.75571]
[1778557658311,50.88,81058.44,0.0,-0.99591,0.0,0.75595]
[1778557658376,50.88,81062.24,0.0,-0.9959,0.0,0.75838]
[1778557659232,50.88,81070.27,0.0,-0.99587,0.0,0.76353]
[1778557660239,50.88,81070.99,0.0,-0.99586,0.0,0.76399]
[1778557663261,50.88,81074.37,0.0,-0.99585,0.0,0.76617]
[1778557664727,50.88,81075.73,0.0,-0.99585,0.0,0.76704]
[1778557664808,50.88,81075.73,0.0,-0.99585,0.0,0.76704]
[1778557665274,50.88,81076.11,0.0,-0.99584,0.0,0.76729]
[1778557668062,50.88,81078.16,0.0,-0.99584,0.0,0.76861]
[1778557668308,50.88,81078.16,0.0,-0.99584,0.0,0.76861]
[1778557670309,50.88,81083.26,0.0,-0.99582,0.0,0.77191]
[1778557672350,50.88,81083.26,0.0,-0.99582,0.0,0.77191]
[1778557672559,50.88,81082.47,0.0,-0.99582,0.0,0.7714]
[1778557672970,50.88,81082.47,0.0,-0.99582,0.0,0.7714]
[1778557673060,50.88,81082.47,0.0,-0.99582,0.0,0.7714]
[1778557673330,50.88,81082.66,0.0,-0.99582,0.0,0.77152]
[1778557675344,50.88,81079.31,0.0,-0.99583,0.0,0.76936]
[1778557680379,50.88,81078.13,0.0,-0.99584,0.0,0.76859]
[1778557685414,50.88,81080.83,0.0,-0.99583,0.0,0.77034]
[1778557690449,50.88,81080.16,0.0,-0.99583,0.0,0.76991]
[1778557696491,50.88,81079.83,0.0,-0.99583,0.0,0.76969]
[1778557701527,50.88,81080.9,0.0,-0.99583,0.0,0.77038]
[1778557705555,50.88,81085.19,0.0,-0.99581,0.0,0.77317]
[1778557706562,50.88,81090.55,0.0,-0.99579,0.0,0.77666]
[1778557709583,50.88,81094.71,0.0,-0.99577,0.0,0.77937]
[1778557714618,50.88,81092.85,0.0,-0.99578,0.0,0.77716]
[1778557716632,50.88,81095.76,0.0,-0.99577,0.0,0.77906]
[1778557718646,50.88,81100.17,0.0,-0.99576,0.0,0.78195]
[1778557719653,50.88,81104.13,0.0,-0.99574,0.0,0.78455]
[1778557720660,50.88,81111.2,0.0,-0.99571,0.0,0.78921]
[1778557722522,50.88,81114.93,0.0,-0.9957,0.0,0.79168]
[1778557722674,50.88,81117.94,0.0,-0.99569,0.0,0.79368]
[1778557723681,50.88,81115.14,0.0,-0.9957,0.0,0.79182]
[1778557724688,50.88,81106.37,0.0,-0.99573,0.0,0.78602]
[1778557725695,50.88,81104.37,0.0,-0.99574,0.0,0.78471]
[1778557727022,50.88,81104.37,0.0,-0.99574,0.0,0.78471]
[1778557727485,50.88,81109.83,0.0,-0.99572,0.0,0.7883]
[1778557728309,50.88,81109.83,0.0,-0.99572,0.0,0.7883]
[1778557728717,50.88,81098.26,0.0,-0.99576,0.0,0.78069]
[1778557729724,50.88,81086.09,0.0,-0.99581,0.0,0.77276]
[1778557730731,50.88,81081.28,0.0,-0.99583,0.0,0.76964]
[1778557732492,50.88,81081.28,0.0,-0.99583,0.0,0.76964]
[1778557732509,50.88,81080.4,0.0,-0.99583,0.0,0.76907]
[1778557732798,50.88,81080.4,0.0,-0.99583,0.0,0.76907]
[1778557733513,50.88,81080.4,0.0,-0.99583,0.0,0.76907]
[1778557733559,50.88,81080.4,0.0,-0.99583,0.0,0.76907]
[1778557736773,50.88,81076.34,0.0,-0.99585,0.0,0.76645]
[1778557741310,50.88,81076.06,0.0,-0.99585,0.0,0.76627]
[1778557741559,50.88,81076.06,0.0,-0.99585,0.0,0.76627]
[1778557741364,50.88,81074.84,0.0,-0.99585,0.0,0.76548]
[1778557742739,50.88,81075.45,0.0,-0.99585,0.0,0.76587]
[1778557742808,50.88,81075.45,0.0,-0.99585,0.0,0.76587]
[1778557743822,50.88,81082.83,0.0,-0.99582,0.0,0.77064]
[1778557744829,50.88,81088.19,0.0,-0.9958,0.0,0.77412]
[1778557745683,50.88,81088.19,0.0,-0.9958,0.0,0.77412]
[1778557745806,50.88,81088.19,0.0,-0.9958,0.0,0.77412]
[1778557745836,50.88,81088.33,0.0,-0.9958,0.0,0.77421]
[1778557746778,50.88,81088.33,0.0,-0.9958,0.0,0.77421]
[1778557746811,50.88,81088.33,0.0,-0.9958,0.0,0.77421]
[1778557747850,50.88,81083.73,0.0,-0.99582,0.0,0.77123]
[1778557752530,50.88,81082.42,0.0,-0.99582,0.0,0.77038]
[1778557752556,50.88,81082.42,0.0,-0.99582,0.0,0.77038]
[1778557753489,50.88,81082.1,0.0,-0.99583,0.0,0.77017]
[1778557753558,50.88,81082.1,0.0,-0.99583,0.0,0.77017]
[1778557753590,50.88,81082.37,0.0,-0.99583,0.0,0.77034]
[1778557758641,50.88,81082.27,0.0,-0.99583,0.0,0.77028]
[1778557758807,50.88,81082.27,0.0,-0.99583,0.0,0.77028]
[1778557758927,50.88,81083.11,0.0,-0.99582,0.0,0.77082]
[1778557759671,50.88,81083.11,0.0,-0.99582,0.0,0.77082]
[1778557759808,50.88,81083.11,0.0,-0.99582,0.0,0.77082]
[1778557764969,50.88,81083.17,0.0,-0.99582,0.0,0.77086]
[1778557769515,50.88,81084.13,0.0,-0.99582,0.0,0.77149]
[1778557769557,50.88,81084.13,0.0,-0.99582,0.0,0.77149]
[1778557769612,50.88,81080.05,0.0,-0.99583,0.0,0.76884]
[1778557770008,50.88,81077.6,0.0,-0.99584,0.0,0.76726]
[1778557770835,50.88,81077.6,0.0,-0.99584,0.0,0.76726]
[1778557771056,50.88,81077.6,0.0,-0.99584,0.0,0.76726]
[1778557777057,50.88,81079.49,0.0,-0.99584,0.0,0.76749]
[1778557778529,50.88,81079.49,0.0,-0.99584,0.0,0.76749]
[1778557778558,50.88,81079.49,0.0,-0.99584,0.0,0.76749]
[1778557778629,50.88,81078.66,0.0,-0.99584,0.0,0.76696]
[1778557779329,50.88,81078.66,0.0,-0.99584,0.0,0.76696]
[1778557779558,50.88,81078.66,0.0,-0.99584,0.0,0.76696]
[1778557783099,50.88,81082.04,0.0,-0.99583,0.0,0.76914]
[1778557784818,50.88,81082.94,0.0,-0.99583,0.0,0.76972]
[1778557785060,50.88,81082.94,0.0,-0.99583,0.0,0.76972]
[1778557785113,50.88,81083.4,0.0,-0.99583,0.0,0.77002]
[1778557786330,50.88,81083.4,0.0,-0.99583,0.0,0.77002]
[1778557786564,50.88,81083.4,0.0,-0.99583,0.0,0.77002]
[1778557786409,50.88,81090.25,0.0,-0.9958,0.0,0.77447]
[1778557789145,50.88,81090.57,0.0,-0.9958,0.0,0.77467]
[1778557792166,50.88,81093.5,0.0,-0.99579,0.0,0.77658]
[1778557794452,50.88,81093.29,0.0,-0.99579,0.0,0.77645]
[1778557794557,50.88,81093.29,0.0,-0.99579,0.0,0.77645]
[1778557794610,50.88,81092.25,0.0,-0.99579,0.0,0.77577]
[1778557795620,50.88,81092.25,0.0,-0.99579,0.0,0.77577]
[1778557795809,50.88,81092.21,0.0,-0.99579,0.0,0.77574]
[1778557801229,50.88,81091.83,0.0,-0.99579,0.0,0.7755]
[1778557803792,50.88,81090.65,0.0,-0.9958,0.0,0.77473]
[1778557803807,50.88,81090.65,0.0,-0.9958,0.0,0.77473]
[1778557804250,50.88,81090.45,0.0,-0.9958,0.0,0.7746]
[1778557805257,50.88,81085.18,0.0,-0.99582,0.0,0.77117]
[1778557806061,50.88,81085.18,0.0,-0.99582,0.0,0.77117]
[1778557806308,50.88,81085.18,0.0,-0.99582,0.0,0.77117]
[1778557806352,50.88,81081.84,0.0,-0.99583,0.0,0.76901]
[1778557810292,50.88,81078.95,0.0,-0.99584,0.0,0.76714]
[1778557812802,50.88,81078.16,0.0,-0.99585,0.0,0.76663]
[1778557812808,50.88,81078.16,0.0,-0.99585,0.0,0.76663]
[1778557813336,50.88,81078.16,0.0,-0.99585,0.0,0.76663]
[1778557813558,50.88,81078.16,0.0,-0.99585,0.0,0.76663]
[1778557813659,50.88,81077.59,0.0,-0.99585,0.0,0.76627]
[1778557819358,50.88,81077.37,0.0,-0.99585,0.0,0.76612]
[1778557819799,50.88,81077.37,0.0,-0.99585,0.0,0.76612]
[1778557819808,50.88,81077.37,0.0,-0.99585,0.0,0.76612]
[1778557820365,50.88,81077.38,0.0,-0.99585,0.0,0.76613]
[1778557821036,50.88,81077.38,0.0,-0.99585,0.0,0.76613]
[1778557821064,50.88,81077.38,0.0,-0.99585,0.0,0.76613]
[1778557827414,50.88,81070.16,0.0,-0.99588,0.0,0.76149]
[1778557828430,50.88,81070.16,0.0,-0.99588,0.0,0.76149]
[1778557828527,50.88,81070.17,0.0,-0.99588,0.0,0.76149]
[1778557829809,50.88,81068.86,0.0,-0.99588,0.0,0.76065]
[1778557830559,50.88,81068.86,0.0,-0.99588,0.0,0.76065]
[1778557830604,50.88,81068.13,0.0,-0.99589,0.0,0.76019]
[1778557835381,50.88,81065.56,0.0,-0.9959,0.0,0.75756]
[1778557835558,50.88,81065.56,0.0,-0.9959,0.0,0.75756]
[1778557835623,50.88,81064.55,0.0,-0.9959,0.0,0.75692]
[1778557837461,50.88,81063.09,0.0,-0.99591,0.0,0.75599]
[1778557837563,50.88,81063.09,0.0,-0.99591,0.0,0.75599]
[1778557838491,50.88,81053.47,0.0,-0.99595,0.0,0.74987]
[1778557839500,50.88,81050.0,0.0,-0.99596,0.0,0.74768]
[1778557840709,50.88,81050.0,0.0,-0.99596,0.0,0.74768]
[1778557840809,50.88,81048.58,0.0,-0.99596,0.0,0.74678]
[1778557841514,50.88,81044.1,0.0,-0.99598,0.0,0.74396]
[1778557842050,50.88,81044.1,0.0,-0.99598,0.0,0.74396]
[1778557842058,50.88,81044.1,0.0,-0.99598,0.0,0.74396]
[1778557842521,50.88,81041.92,0.0,-0.99599,0.0,0.74259]
[1778557843528,50.88,81030.56,0.0,-0.99603,0.0,0.73548]
[1778557844535,50.88,81025.77,0.0,-0.99605,0.0,0.73251]
[1778557846549,50.88,81029.94,0.0,-0.99603,0.0,0.7351]
[1778557847556,50.88,81036.01,0.0,-0.99601,0.0,0.73889]
[1778557852221,50.88,81037.19,0.0,-0.99601,0.0,0.73962]
[1778557852309,50.88,81037.19,0.0,-0.99601,0.0,0.73962]
[1778557852591,50.88,81039.33,0.0,-0.996,0.0,0.74096]
[1778557856619,50.88,81036.83,0.0,-0.99601,0.0,0.7394]
[1778557856967,50.88,81036.83,0.0,-0.99601,0.0,0.7394]
[1778557857060,50.88,81036.83,0.0,-0.99601,0.0,0.7394]
[1778557858523,50.88,81035.8,0.0,-0.99601,0.0,0.73875]
[1778557858560,50.88,81035.8,0.0,-0.99601,0.0,0.73875]
[1778557858633,50.88,81035.74,0.0,-0.99601,0.0,0.73872]
[1778557860647,50.88,81029.58,0.0,-0.99603,0.0,0.73487]
[1778557861370,50.88,81029.58,0.0,-0.99603,0.0,0.73487]
[1778557861561,50.88,81029.58,0.0,-0.99603,0.0,0.73487]
[1778557862837,50.88,81029.47,0.0,-0.99604,0.0,0.73481]
[1778557863681,50.88,81020.37,0.0,-0.99607,0.0,0.72916]
[1778557864688,50.88,81016.64,0.0,-0.99608,0.0,0.72686]
[1778557865695,50.88,81025.91,0.0,-0.99605,0.0,0.73259]
[1778557866613,50.88,81025.91,0.0,-0.99605,0.0,0.73259]
[1778557866702,50.88,81029.3,0.0,-0.99604,0.0,0.7347]
[1778557869723,50.88,81027.05,0.0,-0.99604,0.0,0.7333]
[1778557872744,50.88,81021.33,0.0,-0.99607,0.0,0.72975]
[1778557874557,50.88,81021.71,0.0,-0.99606,0.0,0.72999]
[1778557874811,50.88,81021.71,0.0,-0.99606,0.0,0.72999]
[1778557877853,50.88,81023.11,0.0,-0.99606,0.0,0.73086]
[1778557878061,50.88,81023.11,0.0,-0.99606,0.0,0.73086]
[1778557878162,50.88,81025.66,0.0,-0.99605,0.0,0.73244]
[1778557878903,50.88,81025.66,0.0,-0.99605,0.0,0.73244]
[1778557879060,50.88,81025.66,0.0,-0.99605,0.0,0.73244]
[1778557879794,50.88,81029.98,0.0,-0.99603,0.0,0.73512]
[1778557880801,50.88,81032.23,0.0,-0.99603,0.0,0.73653]
[1778557884599,50.88,81030.66,0.0,-0.99603,0.0,0.73555]
[1778557884697,50.88,81030.56,0.0,-0.99603,0.0,0.73548]
[1778557884808,50.88,81030.56,0.0,-0.99603,0.0,0.73548]
[1778557884829,50.88,81032.22,0.0,-0.99603,0.0,0.73652]
[1778557886167,50.88,81032.22,0.0,-0.99603,0.0,0.73652]
[1778557886309,50.88,81032.22,0.0,-0.99603,0.0,0.73652]
[1778557890127,50.88,81033.65,0.0,-0.99602,0.0,0.73741]
[1778557890308,50.88,81033.65,0.0,-0.99602,0.0,0.73741]
[1778557890410,50.88,81032.52,0.0,-0.99602,0.0,0.73671]
[1778557891020,50.88,81032.52,0.0,-0.99602,0.0,0.73671]
[1778557891060,50.88,81032.52,0.0,-0.99602,0.0,0.73671]
[1778557896913,50.88,81033.91,0.0,-0.99602,0.0,0.73661]
[1778557898660,50.88,81034.14,0.0,-0.99602,0.0,0.73676]
[1778557898927,50.88,81030.87,0.0,-0.99604,0.0,0.73472]
[1778557900238,50.88,81030.87,0.0,-0.99604,0.0,0.73472]
[1778557900307,50.88,81030.87,0.0,-0.99604,0.0,0.73472]
[1778557900337,50.88,81030.68,0.0,-0.99604,0.0,0.7346]
[1778557902463,50.88,81031.5,0.0,-0.99603,0.0,0.73511]
[1778557902561,50.88,81031.5,0.0,-0.99603,0.0,0.73511]
[1778557902565,50.88,81038.19,0.0,-0.99601,0.0,0.73929]
[1778557903962,50.88,81041.52,0.0,-0.996,0.0,0.74137]
[1778557908413,50.88,81041.71,0.0,-0.996,0.0,0.74149]
[1778557908579,50.88,81041.71,0.0,-0.996,0.0,0.74149]
[1778557908997,50.88,81045.65,0.0,-0.99598,0.0,0.74397]
[1778557910009,50.88,81049.81,0.0,-0.99596,0.0,0.74659]
[1778557911333,50.88,81049.81,0.0,-0.99596,0.0,0.74659]
[1778557911557,50.88,81049.81,0.0,-0.99596,0.0,0.74659]
[1778557911658,50.88,81050.75,0.0,-0.99596,0.0,0.74718]
[1778557912018,50.88,81048.54,0.0,-0.99597,0.0,0.74579]
[1778557914229,50.88,81049.78,0.0,-0.99596,0.0,0.74657]
[1778557914307,50.88,81049.78,0.0,-0.99596,0.0,0.74657]
[1778557920074,50.88,81048.77,0.0,-0.99597,0.0,0.74593]
[1778557921047,50.88,81048.77,0.0,-0.99597,0.0,0.74593]
[1778557921059,50.88,81048.77,0.0,-0.99597,0.0,0.74593]
[1778557921265,50.88,81048.77,0.0,-0.99597,0.0,0.74593]
[1778557923538,50.88,81048.91,0.0,-0.99597,0.0,0.74602]
[1778557923557,50.88,81048.91,0.0,-0.99597,0.0,0.74602]
[1778557923593,50.88,81039.19,0.0,-0.996,0.0,0.73991]
[1778557924163,50.88,81039.19,0.0,-0.996,0.0,0.73991]
[1778557924307,50.88,81039.19,0.0,-0.996,0.0,0.73991]
[1778557924408,50.88,81035.56,0.0,-0.99602,0.0,0.73764]
[1778557926626,50.88,81036.23,0.0,-0.99602,0.0,0.73806]
[1778557926727,50.88,81034.12,0.0,-0.99602,0.0,0.73675]
[1778557926810,50.88,81034.12,0.0,-0.99602,0.0,0.73675]
[1778557927123,50.88,81032.39,0.0,-0.99603,0.0,0.73567]
[1778557929306,50.88,81032.68,0.0,-0.99603,0.0,0.73585]
[1778557929556,50.88,81032.68,0.0,-0.99603,0.0,0.73585]
[1778557929658,50.88,81034.98,0.0,-0.99602,0.0,0.73728]
[1778557931174,50.88,81035.41,0.0,-0.99602,0.0,0.73755]
[1778557931309,50.88,81035.41,0.0,-0.99602,0.0,0.73755]
[1778557937193,50.88,81033.54,0.0,-0.99603,0.0,0.73638]
[1778557941430,50.88,81032.4,0.0,-0.99603,0.0,0.73567]
[1778557941557,50.88,81032.4,0.0,-0.99603,0.0,0.73567]
[1778557942807,50.88,81032.16,0.0,-0.99603,0.0,0.73552]
[1778557942908,50.88,81032.67,0.0,-0.99603,0.0,0.73584]
[1778557945251,50.88,81034.89,0.0,-0.99602,0.0,0.73723]
[1778557945309,50.88,81034.89,0.0,-0.99602,0.0,0.73723]
[1778557945352,50.88,81042.88,0.0,-0.99599,0.0,0.74223]
[1778557947263,50.88,81044.08,0.0,-0.99599,0.0,0.74298]
[1778557949236,50.88,81043.88,0.0,-0.99599,0.0,0.74286]
[1778557949309,50.88,81043.88,0.0,-0.99599,0.0,0.74286]
[1778557950284,50.88,81040.87,0.0,-0.996,0.0,0.74097]
[1778557951291,50.88,81036.68,0.0,-0.99602,0.0,0.73738]
[1778557952456,50.88,81036.68,0.0,-0.99602,0.0,0.73738]
[1778557952558,50.88,81036.68,0.0,-0.99602,0.0,0.73738]
[1778557952659,50.88,81042.72,0.0,-0.996,0.0,0.74116]
[1778557953308,50.88,81046.52,0.0,-0.99598,0.0,0.74355]
[1778557954939,50.88,81047.46,0.0,-0.99598,0.0,0.74414]
[1778557955064,50.88,81047.46,0.0,-0.99598,0.0,0.74414]
[1778557955789,50.88,81047.46,0.0,-0.99598,0.0,0.74414]
[1778557955807,50.88,81047.46,0.0,-0.99598,0.0,0.74414]
[1778557955322,50.88,81047.83,0.0,-0.99598,0.0,0.74437]
[1778557960070,50.88,81048.31,0.0,-0.99598,0.0,0.74468]
[1778557960308,50.88,81048.31,0.0,-0.99598,0.0,0.74468]
[1778557960513,50.88,81048.31,0.0,-0.99598,0.0,0.74468]
[1778557960558,50.88,81048.31,0.0,-0.99598,0.0,0.74468]
[1778557960659,50.88,81045.53,0.0,-0.99599,0.0,0.74293]
[1778557966398,50.88,81045.59,0.0,-0.99599,0.0,0.74296]
[1778557967405,50.88,81048.63,0.0,-0.99597,0.0,0.74488]
[1778557969413,50.88,81049.27,0.0,-0.99597,0.0,0.74528]
[1778557969558,50.88,81049.27,0.0,-0.99597,0.0,0.74528]
[1778557976469,50.88,81050.55,0.0,-0.99597,0.0,0.74609]
[1778557981504,50.88,81050.0,0.0,-0.99597,0.0,0.74574]
[1778557985621,50.88,81050.38,0.0,-0.99597,0.0,0.74598]
[1778557985809,50.88,81050.38,0.0,-0.99597,0.0,0.74598]
[1778557987710,50.88,81049.96,0.0,-0.99597,0.0,0.74571]
[1778557987808,50.88,81049.96,0.0,-0.99597,0.0,0.74571]
[1778557987760,50.88,81050.14,0.0,-0.99597,0.0,0.74583]
[1778557990567,50.88,81054.46,0.0,-0.99595,0.0,0.74856]
[1778557991223,50.88,81054.46,0.0,-0.99595,0.0,0.74856]
[1778557991308,50.88,81054.46,0.0,-0.99595,0.0,0.74856]
[1778557991575,50.88,81059.23,0.0,-0.99593,0.0,0.75158]
[1778557995215,50.88,81059.8,0.0,-0.99593,0.0,0.75194]
[1778557995311,50.88,81059.8,0.0,-0.99593,0.0,0.75194]
[1778557995439,50.88,81059.8,0.0,-0.99593,0.0,0.75194]
[1778557995563,50.88,81059.8,0.0,-0.99593,0.0,0.75194]
[1778557995602,50.88,81063.46,0.0,-0.99592,0.0,0.75427]
[1778558002655,50.88,81062.48,0.0,-0.99592,0.0,0.75364]
[1778558007690,50.88,81064.54,0.0,-0.99591,0.0,0.75495]
[1778558009728,50.88,81064.7,0.0,-0.99591,0.0,0.75506]
[1778558009808,50.88,81064.7,0.0,-0.99591,0.0,0.75506]
[1778558013600,50.88,81065.46,0.0,-0.99592,0.0,0.75456]
[1778558013762,50.88,81065.46,0.0,-0.99592,0.0,0.75456]
[1778558013804,50.88,81068.67,0.0,-0.9959,0.0,0.75661]
[1778558015746,50.88,81074.96,0.0,-0.99588,0.0,0.76063]
[1778558016378,50.88,81074.96,0.0,-0.99588,0.0,0.76063]
[1778558016557,50.88,81074.96,0.0,-0.99588,0.0,0.76063]
[1778558016753,50.88,81075.26,0.0,-0.99588,0.0,0.76082]
[1778558017760,50.88,81072.13,0.0,-0.99589,0.0,0.75882]
[1778558018315,50.88,81072.13,0.0,-0.99589,0.0,0.75882]
[1778558018566,50.88,81072.13,0.0,-0.99589,0.0,0.75882]
[1778558023802,50.88,81072.02,0.0,-0.99589,0.0,0.75875]
[1778558028837,50.88,81070.78,0.0,-0.9959,0.0,0.75796]
[1778558029004,50.88,81070.78,0.0,-0.9959,0.0,0.75796]
[1778558029057,50.88,81070.78,0.0,-0.9959,0.0,0.75796]
[1778558032187,50.88,81070.53,0.0,-0.9959,0.0,0.7578]
[1778558032308,50.88,81070.53,0.0,-0.9959,0.0,0.7578]
[1778558032865,50.88,81071.32,0.0,-0.99589,0.0,0.7583]
[1778558034425,50.88,81070.42,0.0,-0.9959,0.0,0.75773]
[1778558034566,50.88,81070.42,0.0,-0.9959,0.0,0.75773]
[1778558040921,50.88,81070.5,0.0,-0.9959,0.0,0.75778]
[1778558042973,50.88,81070.72,0.0,-0.9959,0.0,0.75792]
[1778558043058,50.88,81070.72,0.0,-0.9959,0.0,0.75792]
[1778558045062,50.88,81070.52,0.0,-0.9959,0.0,0.75779]
[1778558045308,50.88,81070.52,0.0,-0.9959,0.0,0.75779]
[1778558045409,50.88,81070.52,0.0,-0.9959,0.0,0.75779]
[1778558050994,50.88,81070.72,0.0,-0.9959,0.0,0.75792]
[1778558056029,50.88,81070.77,0.0,-0.9959,0.0,0.75795]
[1778558060438,50.88,81070.36,0.0,-0.9959,0.0,0.75769]
[1778558060558,50.88,81070.36,0.0,-0.9959,0.0,0.75769]
[1778558060654,50.88,81064.81,0.0,-0.99592,0.0,0.75415]
[1778558061064,50.88,81061.09,0.0,-0.99593,0.0,0.75178]
[1778558062071,50.88,81058.14,0.0,-0.99594,0.0,0.74991]
[1778558063389,50.88,81058.14,0.0,-0.99594,0.0,0.74991]
[1778558063557,50.88,81058.14,0.0,-0.99594,0.0,0.74991]
[1778558063595,50.88,81058.31,0.0,-0.99594,0.0,0.75002]
[1778558068524,50.88,81056.4,0.0,-0.99595,0.0,0.74881]
[1778558068557,50.88,81056.4,0.0,-0.99595,0.0,0.74881]
[1778558074558,50.88,81056.56,0.0,-0.99595,0.0,0.74794]
[1778558074810,50.88,81056.56,0.0,-0.99595,0.0,0.74794]
[1778558074816,50.88,81056.56,0.0,-0.99595,0.0,0.74794]
[1778558074908,50.88,81055.6,0.0,-0.99596,0.0,0.74733]
[1778558075059,50.88,81055.6,0.0,-0.99596,0.0,0.74733]
[1778558080197,50.88,81056.1,0.0,-0.99596,0.0,0.74765]
[1778558082242,50.88,81057.17,0.0,-0.99595,0.0,0.74833]
[1778558082309,50.88,81057.17,0.0,-0.99595,0.0,0.74833]
[1778558089260,50.88,81056.84,0.0,-0.99595,0.0,0.74812]
[1778558090769,50.88,81056.84,0.0,-0.99595,0.0,0.74812]
[1778558090808,50.88,81056.84,0.0,-0.99595,0.0,0.74812]
[1778558092699,50.88,81056.66,0.0,-0.99595,0.0,0.748]
[1778558092807,50.88,81056.66,0.0,-0.99595,0.0,0.748]
[1778558092908,50.88,81056.49,0.0,-0.99596,0.0,0.7479]
[1778558098323,50.88,81056.38,0.0,-0.99596,0.0,0.74783]
[1778558099899,50.88,81056.38,0.0,-0.99596,0.0,0.74783]
[1778558100058,50.88,81056.6,0.0,-0.99595,0.0,0.74797]
[1778558105372,50.88,81056.11,0.0,-0.99596,0.0,0.74766]
[1778558109507,50.88,81056.21,0.0,-0.99596,0.0,0.74772]
[1778558109558,50.88,81056.21,0.0,-0.99596,0.0,0.74772]
[1778558111701,50.88,81056.43,0.0,-0.99596,0.0,0.74786]
[1778558111809,50.88,81056.43,0.0,-0.99596,0.0,0.74786]
[1778558111910,50.88,81056.29,0.0,-0.99596,0.0,0.74777]
[1778558117456,50.88,81055.54,0.0,-0.99596,0.0,0.7473]
[1778558122492,50.88,81056.08,0.0,-0.99596,0.0,0.74764]
[1778558124911,50.88,81056.05,0.0,-0.99596,0.0,0.74762]
[1778558125060,50.88,81056.08,0.0,-0.99596,0.0,0.74764]
[1778558125513,50.88,81049.45,0.0,-0.99598,0.0,0.74346]
[1778558128535,50.88,81047.11,0.0,-0.99599,0.0,0.74199]
[1778558129831,50.88,81047.11,0.0,-0.99599,0.0,0.74199]
[1778558130058,50.88,81046.54,0.0,-0.99599,0.0,0.74163]
[1778558130405,50.88,81046.54,0.0,-0.99599,0.0,0.74163]
[1778558130562,50.88,81046.54,0.0,-0.99599,0.0,0.74163]
[1778558130664,50.88,81046.49,0.0,-0.99599,0.0,0.7416]
[1778558138605,50.88,81045.45,0.0,-0.996,0.0,0.73998]
[1778558139508,50.88,81045.45,0.0,-0.996,0.0,0.73998]
[1778558139559,50.88,81045.45,0.0,-0.996,0.0,0.73998]
[1778558144647,50.88,81042.86,0.0,-0.99601,0.0,0.73836]
[1778558145790,50.88,81042.86,0.0,-0.99601,0.0,0.73836]
[1778558145808,50.88,81042.86,0.0,-0.99601,0.0,0.73836]
[1778558145891,50.88,81040.74,0.0,-0.99602,0.0,0.73704]
[1778558146661,50.88,81033.89,0.0,-0.99604,0.0,0.73277]
[1778558147668,50.88,81034.41,0.0,-0.99604,0.0,0.73309]
[1778558148675,50.88,81035.11,0.0,-0.99604,0.0,0.73353]
[1778558150621,50.88,81035.14,0.0,-0.99604,0.0,0.73355]
[1778558150810,50.88,81035.14,0.0,-0.99604,0.0,0.73355]
[1778558150832,50.88,81035.03,0.0,-0.99604,0.0,0.73348]
[1778558156731,50.88,81034.82,0.0,-0.99604,0.0,0.73335]
[1778558157343,50.88,81034.82,0.0,-0.99604,0.0,0.73335]
[1778558157557,50.88,81034.82,0.0,-0.99604,0.0,0.73335]
[1778558157738,50.88,81034.53,0.0,-0.99604,0.0,0.73317]
[1778558161620,50.88,81034.98,0.0,-0.99604,0.0,0.73345]
[1778558161811,50.88,81034.98,0.0,-0.99604,0.0,0.73345]
[1778558164789,50.88,81031.2,0.0,-0.99605,0.0,0.7311]
[1778558166989,50.88,81029.18,0.0,-0.99606,0.0,0.72985]
[1778558167059,50.88,81029.07,0.0,-0.99606,0.0,0.72978]
[1778558167201,50.88,81029.07,0.0,-0.99606,0.0,0.72978]
[1778558167307,50.88,81029.07,0.0,-0.99606,0.0,0.72978]
[1778558167808,50.88,81029.27,0.0,-0.99606,0.0,0.7299]
[1778558172547,50.88,81029.1,0.0,-0.99606,0.0,0.7298]
[1778558172561,50.88,81029.1,0.0,-0.99606,0.0,0.7298]
[1778558172660,50.88,81029.1,0.0,-0.99606,0.0,0.7298]
[1778558172808,50.88,81029.1,0.0,-0.99606,0.0,0.7298]
[1778558172843,50.88,81029.3,0.0,-0.99606,0.0,0.72992]
[1778558177723,50.88,81027.86,0.0,-0.99607,0.0,0.72903]
[1778558177787,50.88,81027.86,0.0,-0.99607,0.0,0.72903]
[1778558177808,50.88,81027.86,0.0,-0.99607,0.0,0.72903]
[1778558177878,50.88,81026.68,0.0,-0.99607,0.0,0.7283]
[1778558182913,50.88,81027.05,0.0,-0.99607,0.0,0.72853]
[1778558186941,50.88,81021.23,0.0,-0.99609,0.0,0.72494]
[1778558188601,50.88,81020.19,0.0,-0.99609,0.0,0.7243]
[1778558188809,50.88,81020.19,0.0,-0.99609,0.0,0.7243]
[1778558188955,50.88,81020.56,0.0,-0.99609,0.0,0.72453]
[1778558189091,50.88,81020.56,0.0,-0.99609,0.0,0.72453]
[1778558189308,50.88,81020.56,0.0,-0.99609,0.0,0.72453]
[1778558195756,50.88,81020.67,0.0,-0.9961,0.0,0.72365]
[1778558195807,50.88,81020.67,0.0,-0.9961,0.0,0.72365]
[1778558196034,50.88,81020.67,0.0,-0.9961,0.0,0.72365]
[1778558196058,50.88,81020.67,0.0,-0.9961,0.0,0.72365]
[1778558196005,50.88,81019.84,0.0,-0.9961,0.0,0.72314]
[1778558202074,50.88,81021.47,0.0,-0.99609,0.0,0.72414]
[1778558205089,50.88,81022.17,0.0,-0.99609,0.0,0.72457]
[1778558205308,50.88,81022.17,0.0,-0.99609,0.0,0.72457]
[1778558205324,50.88,81022.17,0.0,-0.99609,0.0,0.72457]
[1778558205559,50.88,81022.17,0.0,-0.99609,0.0,0.72457]
[1778558205636,50.88,81022.03,0.0,-0.99609,0.0,0.72448]
[1778558207610,50.88,81023.16,0.0,-0.99609,0.0,0.72518]
[1778558207808,50.88,81023.16,0.0,-0.99609,0.0,0.72518]
[1778558207821,50.88,81027.17,0.0,-0.99607,0.0,0.72765]
[1778558213151,50.88,81025.4,0.0,-0.99608,0.0,0.72656]
[1778558216010,50.88,81027.13,0.0,-0.99607,0.0,0.72763]
[1778558216059,50.88,81027.13,0.0,-0.99607,0.0,0.72763]
[1778558224665,50.88,81025.76,0.0,-0.99608,0.0,0.72678]
[1778558224771,50.88,81025.76,0.0,-0.99608,0.0,0.72678]
[1778558224808,50.88,81025.76,0.0,-0.99608,0.0,0.72678]
[1778558224872,50.88,81025.84,0.0,-0.99608,0.0,0.72683]
[1778558230270,50.88,81026.83,0.0,-0.99608,0.0,0.72744]
[1778558235305,50.88,81023.56,0.0,-0.99609,0.0,0.72542]
[1778558237932,50.88,81022.54,0.0,-0.99609,0.0,0.7248]
[1778558238059,50.88,81022.54,0.0,-0.99609,0.0,0.7248]
[1778558238112,50.88,81022.54,0.0,-0.99609,0.0,0.7248]
[1778558237961,50.88,81022.93,0.0,-0.99609,0.0,0.72504]
[1778558238308,50.88,81022.93,0.0,-0.99609,0.0,0.72504]
[1778558243435,50.88,81021.81,0.0,-0.99609,0.0,0.72435]
[1778558243559,50.88,81021.81,0.0,-0.99609,0.0,0.72435]
[1778558243646,50.88,81021.6,0.0,-0.99609,0.0,0.72422]
[1778558248650,50.88,81022.28,0.0,-0.99609,0.0,0.72464]
[1778558248808,50.88,81022.28,0.0,-0.99609,0.0,0.72464]
[1778558252858,50.88,81020.78,0.0,-0.9961,0.0,0.72277]
[1778558253059,50.88,81020.78,0.0,-0.9961,0.0,0.72277]
[1778558252899,50.88,81018.8,0.0,-0.99611,0.0,0.72155]
[1778558253925,50.88,81018.8,0.0,-0.99611,0.0,0.72155]
[1778558254059,50.88,81018.8,0.0,-0.99611,0.0,0.72155]
[1778558256452,50.88,81016.24,0.0,-0.99612,0.0,0.71998]
[1778558260619,50.88,81017.74,0.0,-0.99611,0.0,0.7209]
[1778558260756,50.88,81017.74,0.0,-0.99611,0.0,0.7209]
[1778558260814,50.88,81017.74,0.0,-0.99611,0.0,0.7209]
[1778558260857,50.88,81018.52,0.0,-0.99611,0.0,0.72138]
[1778558266522,50.88,81017.74,0.0,-0.99611,0.0,0.7209]
[1778558269024,50.88,81017.54,0.0,-0.99611,0.0,0.72078]
[1778558269057,50.88,81017.54,0.0,-0.99611,0.0,0.72078]
[1778558269129,50.88,81017.54,0.0,-0.99611,0.0,0.72078]
[1778558269125,50.88,81015.61,0.0,-0.99612,0.0,0.7196]
[1778558269309,50.88,81015.61,0.0,-0.99612,0.0,0.7196]
[1778558274578,50.88,81015.13,0.0,-0.99612,0.0,0.7193]
[1778558279492,50.88,81014.55,0.0,-0.99613,0.0,0.71895]
[1778558279557,50.88,81014.55,0.0,-0.99613,0.0,0.71895]
[1778558279669,50.88,81014.55,0.0,-0.99613,0.0,0.71895]
[1778558279808,50.88,81014.55,0.0,-0.99613,0.0,0.71895]
[1778558279909,50.88,81014.3,0.0,-0.99613,0.0,0.71879]
[1778558285655,50.88,81013.29,0.0,-0.99613,0.0,0.71818]
[1778558286662,50.88,81018.3,0.0,-0.99611,0.0,0.72124]
[1778558287776,50.88,81018.3,0.0,-0.99611,0.0,0.72124]
[1778558287808,50.88,81018.3,0.0,-0.99611,0.0,0.72124]
[1778558288001,50.88,81018.3,0.0,-0.99611,0.0,0.72124]
[1778558288059,50.88,81018.3,0.0,-0.99611,0.0,0.72124]
[1778558288102,50.88,81018.79,0.0,-0.99611,0.0,0.72154]
[1778558291127,50.88,81018.34,0.0,-0.99611,0.0,0.72127]
[1778558291309,50.88,81020.36,0.0,-0.9961,0.0,0.72251]
[1778558291697,50.88,81023.39,0.0,-0.99609,0.0,0.72437]
[1778558292538,50.88,81023.39,0.0,-0.99609,0.0,0.72437]
[1778558292557,50.88,81023.39,0.0,-0.99609,0.0,0.72437]
[1778558292704,50.88,81024.43,0.0,-0.99609,0.0,0.72501]
[1778558296844,50.88,81024.87,0.0,-0.99609,0.0,0.72528]
[1778558297059,50.88,81024.87,0.0,-0.99609,0.0,0.72528]
[1778558302774,50.88,81026.32,0.0,-0.99608,0.0,0.72618]
[1778558303781,50.88,81029.1,0.0,-0.99607,0.0,0.72789]
[1778558304601,50.88,81029.1,0.0,-0.99607,0.0,0.72789]
[1778558304704,50.88,81029.1,0.0,-0.99607,0.0,0.72789]
[1778558304814,50.88,81029.1,0.0,-0.99607,0.0,0.72789]
[1778558304915,50.88,81030.77,0.0,-0.99607,0.0,0.72892]
[1778558307622,50.88,81030.99,0.0,-0.99607,0.0,0.72906]
[1778558307816,50.88,81030.99,0.0,-0.99607,0.0,0.72906]
[1778558309243,50.88,81031.21,0.0,-0.99606,0.0,0.7292]
[1778558309309,50.88,81031.21,0.0,-0.99606,0.0,0.7292]
[1778558309823,50.88,81031.57,0.0,-0.99606,0.0,0.72942]
[1778558312880,50.88,81031.39,0.0,-0.99607,0.0,0.72835]
[1778558313042,50.88,81031.39,0.0,-0.99607,0.0,0.72835]
[1778558313064,50.88,81031.39,0.0,-0.99607,0.0,0.72835]
[1778558313125,50.88,81025.54,0.0,-0.99609,0.0,0.72475]
[1778558314858,50.88,81024.79,0.0,-0.99609,0.0,0.72428]
[1778558317458,50.88,81024.72,0.0,-0.99609,0.0,0.72424]
[1778558317558,50.88,81024.72,0.0,-0.99609,0.0,0.72424]
[1778558317654,50.88,81024.72,0.0,-0.99609,0.0,0.72424]
[1778558317809,50.88,81024.72,0.0,-0.99609,0.0,0.72424]
[1778558317879,50.88,81025.18,0.0,-0.99609,0.0,0.72452]
[1778558322914,50.88,81025.3,0.0,-0.99609,0.0,0.7246]
[1778558327949,50.88,81024.59,0.0,-0.99609,0.0,0.72416]
[1778558330537,50.88,81024.5,0.0,-0.99609,0.0,0.7241]
[1778558330557,50.88,81024.5,0.0,-0.99609,0.0,0.7241]
[1778558330859,50.88,81024.5,0.0,-0.99609,0.0,0.7241]
[1778558331059,50.88,81024.5,0.0,-0.99609,0.0,0.7241]
[1778558331160,50.88,81026.42,0.0,-0.99609,0.0,0.72529]
[1778558337012,50.88,81025.03,0.0,-0.99609,0.0,0.72443]
[1778558340054,50.88,81024.18,0.0,-0.9961,0.0,0.72391]
[1778558340155,50.88,81024.54,0.0,-0.99609,0.0,0.72413]
[1778558340309,50.88,81024.54,0.0,-0.99609,0.0,0.72413]
[1778558340319,50.88,81024.54,0.0,-0.99609,0.0,0.72413]
[1778558340559,50.88,81024.54,0.0,-0.99609,0.0,0.72413]
[1778558342047,50.88,81028.93,0.0,-0.99608,0.0,0.72684]
[1778558343903,50.88,81030.53,0.0,-0.99607,0.0,0.72782]
[1778558344057,50.88,81030.53,0.0,-0.99607,0.0,0.72782]
[1778558344063,50.88,81030.53,0.0,-0.99607,0.0,0.72782]
[1778558344147,50.88,81032.17,0.0,-0.99607,0.0,0.72884]
[1778558344309,50.88,81032.17,0.0,-0.99607,0.0,0.72884]
[1778558350103,50.88,81034.19,0.0,-0.99606,0.0,0.73009]
[1778558350320,50.88,81034.19,0.0,-0.99606,0.0,0.73009]
[1778558350488,50.88,81034.19,0.0,-0.99606,0.0,0.73009]
[1778558350557,50.88,81034.19,0.0,-0.99606,0.0,0.73009]
[1778558351110,50.88,81033.9,0.0,-0.99606,0.0,0.72991]
[1778558355139,50.88,81030.42,0.0,-0.99607,0.0,0.72776]
[1778558355453,50.88,81030.42,0.0,-0.99607,0.0,0.72776]
[1778558355559,50.88,81030.42,0.0,-0.99607,0.0,0.72776]
[1778558355630,50.88,81030.42,0.0,-0.99607,0.0,0.72776]
[1778558355813,50.88,81030.42,0.0,-0.99607,0.0,0.72776]
[1778558356145,50.88,81025.29,0.0,-0.99609,0.0,0.72459]
[1778558361180,50.88,81023.19,0.0,-0.9961,0.0,0.7233]
[1778558367222,50.88,81023.13,0.0,-0.9961,0.0,0.72326]
[1778558372108,50.88,81023.99,0.0,-0.9961,0.0,0.72284]
[1778558372159,50.88,81023.99,0.0,-0.9961,0.0,0.72284]
[1778558372312,50.88,81023.99,0.0,-0.9961,0.0,0.72284]
[1778558372562,50.88,81023.99,0.0,-0.9961,0.0,0.72284]
[1778558373264,50.88,81024.26,0.0,-0.9961,0.0,0.72301]
[1778558378299,50.88,81024.06,0.0,-0.9961,0.0,0.72289]
[1778558380527,50.88,81024.1,0.0,-0.9961,0.0,0.72291]
[1778558380562,50.88,81024.1,0.0,-0.9961,0.0,0.72291]
[1778558381163,50.88,81024.1,0.0,-0.9961,0.0,0.72291]
[1778558381235,50.88,81026.35,0.0,-0.99609,0.0,0.72429]
[1778558381309,50.88,81026.35,0.0,-0.99609,0.0,0.72429]
[1778558381320,50.88,81033.46,0.0,-0.99607,0.0,0.72868]
[1778558382327,50.88,81036.85,0.0,-0.99605,0.0,0.73078]
[1778558387364,50.88,81037.58,0.0,-0.99605,0.0,0.73123]
[1778558388848,50.88,81037.58,0.0,-0.99605,0.0,0.73123]
[1778558389058,50.88,81037.58,0.0,-0.99605,0.0,0.73123]
[1778558389215,50.88,81037.58,0.0,-0.99605,0.0,0.73123]
[1778558389122,50.88,81036.74,0.0,-0.99605,0.0,0.73071]
[1778558389308,50.88,81036.74,0.0,-0.99605,0.0,0.73071]
[1778558394413,50.88,81035.68,0.0,-0.99606,0.0,0.73006]
[1778558399448,50.88,81035.86,0.0,-0.99606,0.0,0.73017]
[1778558402080,50.88,81036.04,0.0,-0.99606,0.0,0.73028]
[1778558402179,50.88,81033.17,0.0,-0.99607,0.0,0.7285]
[1778558402309,50.88,81033.17,0.0,-0.99607,0.0,0.7285]
[1778558402434,50.88,81033.17,0.0,-0.99607,0.0,0.7285]
[1778558402558,50.88,81033.17,0.0,-0.99607,0.0,0.7285]
[1778558402659,50.88,81030.9,0.0,-0.99608,0.0,0.7271]
[1778558404792,50.88,81029.01,0.0,-0.99608,0.0,0.72593]
[1778558404811,50.88,81029.01,0.0,-0.99608,0.0,0.72593]
[1778558405490,50.88,81025.15,0.0,-0.9961,0.0,0.72356]
[1778558406418,50.88,81025.15,0.0,-0.9961,0.0,0.72356]
[1778558406558,50.88,81025.15,0.0,-0.9961,0.0,0.72356]
[1778558406772,50.88,81025.15,0.0,-0.9961,0.0,0.72356]
[1778558406808,50.88,81025.15,0.0,-0.9961,0.0,0.72356]
[1778558406848,50.88,81020.7,0.0,-0.99611,0.0,0.72082]
[1778558412539,50.88,81020.24,0.0,-0.99611,0.0,0.72054]
[1778558413546,50.88,81022.31,0.0,-0.99611,0.0,0.72181]
[1778558414698,50.88,81022.31,0.0,-0.99611,0.0,0.72181]
[1778558414810,50.88,81022.31,0.0,-0.99611,0.0,0.72181]
[1778558415239,50.88,81022.31,0.0,-0.99611,0.0,0.72181]
[1778558415241,50.88,81023.02,0.0,-0.9961,0.0,0.72225]
[1778558415309,50.88,81023.02,0.0,-0.9961,0.0,0.72225]
[1778558420595,50.88,81024.37,0.0,-0.9961,0.0,0.72308]
[1778558422638,50.88,81023.88,0.0,-0.9961,0.0,0.72278]
[1778558422807,50.88,81023.88,0.0,-0.9961,0.0,0.72278]
[1778558422939,50.88,81023.88,0.0,-0.9961,0.0,0.72278]
[1778558423060,50.88,81023.88,0.0,-0.9961,0.0,0.72278]
[1778558423161,50.88,81024.04,0.0,-0.9961,0.0,0.72287]
[1778558426986,50.88,81023.61,0.0,-0.9961,0.0,0.72261]
[1778558427065,50.88,81023.61,0.0,-0.9961,0.0,0.72261]
[1778558432681,50.88,81021.91,0.0,-0.99611,0.0,0.72062]
[1778558434862,50.88,81021.91,0.0,-0.99611,0.0,0.72062]
[1778558435061,50.88,81021.91,0.0,-0.99611,0.0,0.72062]
[1778558435213,50.88,81021.91,0.0,-0.99611,0.0,0.72062]
[1778558435308,50.88,81021.91,0.0,-0.99611,0.0,0.72062]
[1778558435314,50.88,81021.47,0.0,-0.99611,0.0,0.72035]
[1778558441745,50.88,81022.15,0.0,-0.99611,0.0,0.72077]
[1778558442752,50.88,81018.76,0.0,-0.99612,0.0,0.71869]
[1778558443450,50.88,81018.76,0.0,-0.99612,0.0,0.71869]
[1778558443557,50.88,81018.76,0.0,-0.99612,0.0,0.71869]
[1778558443916,50.88,81018.76,0.0,-0.99612,0.0,0.71869]
[1778558444064,50.88,81018.76,0.0,-0.99612,0.0,0.71869]
[1778558444165,50.88,81017.42,0.0,-0.99613,0.0,0.71787]
[1778558450189,50.88,81017.53,0.0,-0.99613,0.0,0.71794]
[1778558450307,50.88,81017.53,0.0,-0.99613,0.0,0.71794]
[1778558450290,50.88,81017.18,0.0,-0.99613,0.0,0.71773]
[1778558451022,50.88,81017.18,0.0,-0.99613,0.0,0.71773]
[1778558451058,50.88,81017.18,0.0,-0.99613,0.0,0.71773]
[1778558451078,50.88,81017.15,0.0,-0.99613,0.0,0.71771]
[1778558452824,50.88,81020.59,0.0,-0.99612,0.0,0.71981]
[1778558454042,50.88,81020.59,0.0,-0.99612,0.0,0.71981]
[1778558454063,50.88,81020.59,0.0,-0.99612,0.0,0.71981]
[1778558458023,50.88,81021.35,0.0,-0.99612,0.0,0.72028]
[1778558458057,50.88,81021.35,0.0,-0.99612,0.0,0.72028]
[1778558458073,50.88,81022.0,0.0,-0.99611,0.0,0.72067]
[1778558458617,50.88,81022.0,0.0,-0.99611,0.0,0.72067]
[1778558458811,50.88,81022.0,0.0,-0.99611,0.0,0.72067]
[1778558458865,50.88,81024.36,0.0,-0.9961,0.0,0.72212]
[1778558463109,50.88,81024.39,0.0,-0.9961,0.0,0.72214]
[1778558463308,50.88,81024.39,0.0,-0.9961,0.0,0.72214]
[1778558463210,50.88,81025.87,0.0,-0.9961,0.0,0.72305]
[1778558463631,50.88,81025.87,0.0,-0.9961,0.0,0.72305]
[1778558463714,50.88,81025.87,0.0,-0.9961,0.0,0.72305]
[1778558463900,50.88,81034.74,0.0,-0.99607,0.0,0.72852]
[1778558464907,50.88,81041.48,0.0,-0.99604,0.0,0.7327]
[1778558465914,50.88,81044.11,0.0,-0.99603,0.0,0.73434]
[1778558467928,50.88,81045.02,0.0,-0.99603,0.0,0.7349]
[1778558472963,50.88,81048.04,0.0,-0.99602,0.0,0.73679]
[1778558473545,50.88,81048.04,0.0,-0.99602,0.0,0.73679]
[1778558473557,50.88,81048.04,0.0,-0.99602,0.0,0.73679]
[1778558474287,50.88,81050.55,0.0,-0.99601,0.0,0.73836]
[1778558474977,50.88,81053.49,0.0,-0.996,0.0,0.7402]
[1778558476085,50.88,81053.49,0.0,-0.996,0.0,0.7402]
[1778558476307,50.88,81053.49,0.0,-0.996,0.0,0.7402]
[1778558476160,50.88,81051.94,0.0,-0.996,0.0,0.73923]
[1778558481023,50.88,81048.53,0.0,-0.99602,0.0,0.73709]
[1778558481788,50.88,81048.53,0.0,-0.99602,0.0,0.73709]
[1778558481809,50.88,81048.53,0.0,-0.99602,0.0,0.73709]
[1778558482030,50.88,81052.16,0.0,-0.996,0.0,0.73936]
[1778558483037,50.88,81050.29,0.0,-0.99601,0.0,0.73819]
[1778558484044,50.88,81047.4,0.0,-0.99602,0.0,0.73639]
[1778558484812,50.88,81047.4,0.0,-0.99602,0.0,0.73639]
[1778558485369,50.88,81047.4,0.0,-0.99602,0.0,0.73639]
[1778558485051,50.88,81044.71,0.0,-0.99603,0.0,0.73471]
[1778558485563,50.88,81044.71,0.0,-0.99603,0.0,0.73471]
[1778558489079,50.88,81039.08,0.0,-0.99605,0.0,0.73121]
[1778558489830,50.88,81039.08,0.0,-0.99605,0.0,0.73121]
[1778558490060,50.88,81039.08,0.0,-0.99605,0.0,0.73121]
[1778558492100,50.88,81040.75,0.0,-0.99605,0.0,0.73129]
[1778558492457,50.88,81040.75,0.0,-0.99605,0.0,0.73129]
[1778558492537,50.88,81040.75,0.0,-0.99605,0.0,0.73129]
[1778558493028,50.88,81040.75,0.0,-0.99605,0.0,0.73129]
[1778558493057,50.88,81040.75,0.0,-0.99605,0.0,0.73129]
[1778558493107,50.88,81044.89,0.0,-0.99603,0.0,0.73386]
[1778558497135,50.88,81048.3,0.0,-0.99602,0.0,0.73599]
[1778558498322,50.88,81048.3,0.0,-0.99602,0.0,0.73599]
[1778558498556,50.88,81047.85,0.0,-0.99602,0.0,0.73571]
[1778558499149,50.88,81048.36,0.0,-0.99602,0.0,0.73603]
[1778558500507,50.88,81048.72,0.0,-0.99602,0.0,0.73625]
[1778558500561,50.88,81048.72,0.0,-0.99602,0.0,0.73625]
[1778558505282,50.88,81047.9,0.0,-0.99602,0.0,0.73574]
[1778558505310,50.88,81030.9,0.0,-0.99609,0.0,0.7252]
[1778558506198,50.88,81026.88,0.0,-0.9961,0.0,0.72272]
[1778558507409,50.88,81026.94,0.0,-0.9961,0.0,0.72276]
[1778558508212,50.88,81026.68,0.0,-0.9961,0.0,0.7226]
[1778558508420,50.88,81026.68,0.0,-0.9961,0.0,0.7226]
[1778558512240,50.88,81029.73,0.0,-0.99609,0.0,0.72448]
[1778558514216,50.88,81028.12,0.0,-0.9961,0.0,0.72348]
[1778558514308,50.88,81028.12,0.0,-0.9961,0.0,0.72348]
[1778558516294,50.88,81028.47,0.0,-0.99609,0.0,0.7237]
[1778558516308,50.88,81028.47,0.0,-0.99609,0.0,0.7237]
[1778558516335,50.88,81028.53,0.0,-0.99609,0.0,0.72374]
[1778558522114,50.88,81030.85,0.0,-0.99609,0.0,0.72517]
[1778558522308,50.88,81030.85,0.0,-0.99609,0.0,0.72517]
[1778558527345,50.88,81027.84,0.0,-0.9961,0.0,0.72331]
[1778558527704,50.88,81027.84,0.0,-0.9961,0.0,0.72331]
[1778558527808,50.88,81027.84,0.0,-0.9961,0.0,0.72331]
[1778558528294,50.88,81027.84,0.0,-0.9961,0.0,0.72331]
[1778558528308,50.88,81027.84,0.0,-0.9961,0.0,0.72331]
[1778558528352,50.88,81027.83,0.0,-0.9961,0.0,0.72331]
[1778558534395,50.88,81027.95,0.0,-0.9961,0.0,0.72338]
[1778558538332,50.88,81027.16,0.0,-0.9961,0.0,0.72289]
[1778558538422,50.88,81030.11,0.0,-0.99609,0.0,0.72471]
[1778558538558,50.88,81030.11,0.0,-0.99609,0.0,0.72471]
[1778558540437,50.88,81033.89,0.0,-0.99607,0.0,0.72704]
[1778558540965,50.88,81033.89,0.0,-0.99607,0.0,0.72704]
[1778558541018,50.88,81033.89,0.0,-0.99607,0.0,0.72704]
[1778558541058,50.88,81033.89,0.0,-0.99607,0.0,0.72704]
[1778558541443,50.88,81035.16,0.0,-0.99607,0.0,0.72783]
[1778558545458,50.88,81034.02,0.0,-0.99607,0.0,0.72712]
[1778558545557,50.88,81034.02,0.0,-0.99607,0.0,0.72712]
[1778558546555,50.88,81032.73,0.0,-0.99608,0.0,0.72632]
[1778558546807,50.88,81032.73,0.0,-0.99608,0.0,0.72632]
[1778558547408,50.88,81031.85,0.0,-0.99608,0.0,0.72578]
[1778558548493,50.88,81036.02,0.0,-0.99607,0.0,0.72836]
[1778558553270,50.88,81035.56,0.0,-0.99607,0.0,0.72712]
[1778558553307,50.88,81035.56,0.0,-0.99607,0.0,0.72712]
[1778558553371,50.88,81034.24,0.0,-0.99608,0.0,0.7263]
[1778558554556,50.88,81032.12,0.0,-0.99609,0.0,0.725]
[1778558559570,50.88,81038.16,0.0,-0.99606,0.0,0.72873]
[1778558560932,50.88,81038.16,0.0,-0.99606,0.0,0.72873]
[1778558560981,50.88,81038.16,0.0,-0.99606,0.0,0.72873]
[1778558561070,50.88,81038.16,0.0,-0.99606,0.0,0.72873]
[1778558561082,50.88,81041.14,0.0,-0.99605,0.0,0.73057]
[1778558562591,50.88,81033.28,0.0,-0.99608,0.0,0.72571]
[1778558566619,50.88,81032.59,0.0,-0.99608,0.0,0.72529]
[1778558569524,50.88,81034.26,0.0,-0.99608,0.0,0.72632]
[1778558569526,50.88,81034.26,0.0,-0.99608,0.0,0.72632]
[1778558569559,50.88,81034.26,0.0,-0.99608,0.0,0.72632]
[1778558569640,50.88,81033.74,0.0,-0.99608,0.0,0.726]
[1778558576689,50.88,81036.96,0.0,-0.99607,0.0,0.72799]
[1778558579221,50.88,81036.97,0.0,-0.99607,0.0,0.72799]
[1778558579226,50.88,81036.97,0.0,-0.99607,0.0,0.72799]
[1778558579310,50.88,81036.97,0.0,-0.99607,0.0,0.72799]
[1778558579411,50.88,81040.3,0.0,-0.99606,0.0,0.73005]
[1778558582731,50.88,81036.88,0.0,-0.99607,0.0,0.72794]
[1778558583738,50.88,81033.34,0.0,-0.99608,0.0,0.72575]
[1778558585239,50.88,81033.34,0.0,-0.99608,0.0,0.72575]
[1778558585241,50.88,81033.34,0.0,-0.99608,0.0,0.72575]
[1778558585311,50.88,81033.34,0.0,-0.99608,0.0,0.72575]
[1778558585366,50.88,81032.87,0.0,-0.99608,0.0,0.72546]
[1778558588704,50.88,81030.94,0.0,-0.99609,0.0,0.72427]
[1778558588809,50.88,81030.94,0.0,-0.99609,0.0,0.72427]
[1778558588910,50.88,81028.41,0.0,-0.9961,0.0,0.72271]
[1778558593887,50.88,81027.15,0.0,-0.9961,0.0,0.72194]
[1778558593921,50.88,81027.15,0.0,-0.9961,0.0,0.72194]
[1778558594057,50.88,81027.15,0.0,-0.9961,0.0,0.72194]
[1778558594158,50.88,81027.11,0.0,-0.9961,0.0,0.72192]
[1778558597836,50.88,81021.97,0.0,-0.99612,0.0,0.71877]
[1778558600857,50.88,81010.7,0.0,-0.99616,0.0,0.7119]
[1778558602469,50.88,81010.7,0.0,-0.99616,0.0,0.7119]
[1778558601864,50.88,81010.29,0.0,-0.99617,0.0,0.71165]
[1778558602557,50.88,81010.29,0.0,-0.99617,0.0,0.71165]
[1778558603448,50.88,81010.29,0.0,-0.99617,0.0,0.71165]
[1778558603475,50.88,81008.31,0.0,-0.99617,0.0,0.71045]
[1778558603557,50.88,81008.31,0.0,-0.99617,0.0,0.71045]
[1778558605892,50.88,81013.52,0.0,-0.99615,0.0,0.71361]
[1778558607875,50.88,81012.5,0.0,-0.99616,0.0,0.71299]
[1778558607932,50.88,81012.5,0.0,-0.99616,0.0,0.71299]
[1778558608059,50.88,81012.5,0.0,-0.99616,0.0,0.71299]
[1778558608157,50.88,81013.08,0.0,-0.99616,0.0,0.71334]
[1778558612941,50.88,81015.56,0.0,-0.99615,0.0,0.71391]
[1778558614842,50.88,81013.41,0.0,-0.99616,0.0,0.71261]
[1778558615059,50.88,81013.41,0.0,-0.99616,0.0,0.71261]
[1778558615081,50.88,81013.41,0.0,-0.99616,0.0,0.71261]
[1778558615307,50.88,81013.41,0.0,-0.99616,0.0,0.71261]
[1778558615408,50.88,81010.72,0.0,-0.99617,0.0,0.71097]
[1778558620664,50.88,81010.18,0.0,-0.99617,0.0,0.71065]
[1778558620716,50.88,81010.18,0.0,-0.99617,0.0,0.71065]
[1778558620808,50.88,81010.18,0.0,-0.99617,0.0,0.71065]
[1778558620997,50.88,81009.66,0.0,-0.99617,0.0,0.71033]
[1778558626034,50.88,81007.1,0.0,-0.99618,0.0,0.70878]
[1778558626838,50.88,81007.1,0.0,-0.99618,0.0,0.70878]
[1778558626908,50.88,81007.1,0.0,-0.99618,0.0,0.70878]
[1778558627062,50.88,81007.1,0.0,-0.99618,0.0,0.70878]
[1778558627071,50.88,81002.67,0.0,-0.9962,0.0,0.70611]
[1778558632075,50.88,81003.21,0.0,-0.9962,0.0,0.70643]
[1778558635096,50.88,81000.61,0.0,-0.9962,0.0,0.70487]
[1778558637326,50.88,80999.9,0.0,-0.99621,0.0,0.70444]
[1778558637378,50.88,80999.9,0.0,-0.99621,0.0,0.70444]
[1778558637414,50.88,80999.87,0.0,-0.99621,0.0,0.70442]
[1778558637559,50.88,80999.87,0.0,-0.99621,0.0,0.70442]
[1778558640131,50.88,81003.64,0.0,-0.99619,0.0,0.70669]
[1778558646173,50.88,81004.58,0.0,-0.99619,0.0,0.70726]
[1778558648612,50.88,81006.32,0.0,-0.99618,0.0,0.70831]
[1778558648736,50.88,81006.32,0.0,-0.99618,0.0,0.70831]
[1778558648808,50.88,81006.32,0.0,-0.99618,0.0,0.70831]
[1778558649194,50.88,81005.95,0.0,-0.99619,0.0,0.70809]
[1778558654229,50.88,81006.12,0.0,-0.99619,0.0,0.70819]
[1778558656451,50.88,81005.51,0.0,-0.99619,0.0,0.70782]
[1778558656558,50.88,81005.51,0.0,-0.99619,0.0,0.70782]
[1778558656552,50.88,81003.15,0.0,-0.9962,0.0,0.7064]
[1778558656569,50.88,81003.15,0.0,-0.9962,0.0,0.7064]
[1778558656809,50.88,81003.15,0.0,-0.9962,0.0,0.7064]
[1778558660271,50.88,80997.86,0.0,-0.99621,0.0,0.70321]
[1778558662067,50.88,80995.43,0.0,-0.99622,0.0,0.70176]
[1778558662174,50.88,80995.43,0.0,-0.99622,0.0,0.70176]
[1778558662309,50.88,80995.43,0.0,-0.99622,0.0,0.70176]
[1778558662408,50.88,80997.31,0.0,-0.99622,0.0,0.70288]
[1778558666313,50.88,81000.35,0.0,-0.99621,0.0,0.70471]
[1778558666879,50.88,81000.35,0.0,-0.99621,0.0,0.70471]
[1778558666941,50.88,81000.35,0.0,-0.99621,0.0,0.70471]
[1778558667060,50.88,81000.35,0.0,-0.99621,0.0,0.70471]
[1778558667320,50.88,81000.4,0.0,-0.99621,0.0,0.70474]
[1778558672355,50.88,81002.62,0.0,-0.9962,0.0,0.70515]
[1778558673495,50.88,81002.62,0.0,-0.9962,0.0,0.70515]
[1778558673558,50.88,81002.62,0.0,-0.9962,0.0,0.70515]
[1778558673543,50.88,81003.86,0.0,-0.9962,0.0,0.70589]
[1778558673658,50.88,81003.86,0.0,-0.9962,0.0,0.70589]
[1778558673808,50.88,81003.86,0.0,-0.9962,0.0,0.70589]
[1778558678397,50.88,81000.56,0.0,-0.99621,0.0,0.70391]
[1778558679254,50.88,81000.56,0.0,-0.99621,0.0,0.70391]
[1778558679308,50.88,81000.56,0.0,-0.99621,0.0,0.70391]
[1778558679334,50.88,81000.56,0.0,-0.99621,0.0,0.70391]
[1778558679559,50.88,81000.56,0.0,-0.99621,0.0,0.70391]
[1778558679404,50.88,81000.49,0.0,-0.99621,0.0,0.70386]
[1778558683465,50.88,80998.41,0.0,-0.99622,0.0,0.70262]
[1778558683523,50.88,80998.41,0.0,-0.99622,0.0,0.70262]
[1778558683558,50.88,80998.41,0.0,-0.99622,0.0,0.70262]
[1778558683556,50.88,81002.16,0.0,-0.9962,0.0,0.70487]
[1778558686453,50.88,80998.99,0.0,-0.99622,0.0,0.70296]
[1778558688324,50.88,80999.13,0.0,-0.99622,0.0,0.70305]
[1778558688402,50.88,80999.13,0.0,-0.99622,0.0,0.70305]
[1778558688560,50.88,80999.13,0.0,-0.99622,0.0,0.70305]
[1778558688467,50.88,80999.0,0.0,-0.99622,0.0,0.70297]
[1778558693530,50.88,80998.2,0.0,-0.99622,0.0,0.70249]
[1778558693559,50.88,80998.2,0.0,-0.99622,0.0,0.70249]
[1778558693586,50.88,80998.2,0.0,-0.99622,0.0,0.70249]
[1778558693560,50.88,80998.59,0.0,-0.99622,0.0,0.70272]
[1778558693817,50.88,80998.59,0.0,-0.99622,0.0,0.70272]
[1778558695516,50.88,81001.09,0.0,-0.99621,0.0,0.70423]
[1778558696523,50.88,81007.35,0.0,-0.99619,0.0,0.708]
[1778558697345,50.88,81007.35,0.0,-0.99619,0.0,0.708]
[1778558697557,50.88,81007.35,0.0,-0.99619,0.0,0.708]
[1778558697601,50.88,81008.13,0.0,-0.99618,0.0,0.70847]
[1778558698537,50.88,81011.27,0.0,-0.99617,0.0,0.71037]
[1778558699615,50.88,81013.24,0.0,-0.99616,0.0,0.71156]
[1778558699809,50.88,81013.24,0.0,-0.99616,0.0,0.71156]
[1778558705586,50.88,81015.5,0.0,-0.99616,0.0,0.71294]
[1778558706593,50.88,81023.0,0.0,-0.99613,0.0,0.71751]
[1778558707600,50.88,81024.21,0.0,-0.99613,0.0,0.71825]
[1778558711900,50.88,81025.07,0.0,-0.99612,0.0,0.71877]
[1778558712065,50.88,81025.07,0.0,-0.99612,0.0,0.71877]
[1778558712166,50.88,81024.93,0.0,-0.99612,0.0,0.71869]
[1778558717670,50.88,81024.81,0.0,-0.99612,0.0,0.71861]
[1778558721698,50.88,81027.59,0.0,-0.99611,0.0,0.72032]
[1778558723239,50.88,81027.59,0.0,-0.99611,0.0,0.72032]
[1778558723308,50.88,81027.59,0.0,-0.99611,0.0,0.72032]
[1778558723338,50.88,81027.55,0.0,-0.99611,0.0,0.72029]
[1778558723713,50.88,81023.5,0.0,-0.99613,0.0,0.71781]
[1778558724772,50.88,81023.5,0.0,-0.99613,0.0,0.71781]
[1778558724807,50.88,81023.5,0.0,-0.99613,0.0,0.71781]
[1778558724871,50.88,81020.7,0.0,-0.99614,0.0,0.7161]
[1778558725727,50.88,81009.88,0.0,-0.99618,0.0,0.70953]
[1778558726734,50.88,81009.66,0.0,-0.99618,0.0,0.7094]
[1778558731771,50.88,81008.53,0.0,-0.99619,0.0,0.70778]
[1778558734612,50.88,81008.45,0.0,-0.99619,0.0,0.70773]
[1778558734687,50.88,81008.52,0.0,-0.99619,0.0,0.70777]
[1778558734810,50.88,81008.52,0.0,-0.99619,0.0,0.70777]
[1778558734887,50.88,81008.56,0.0,-0.99619,0.0,0.70779]
[1778558740834,50.88,81008.64,0.0,-0.99619,0.0,0.70784]
[1778558745869,50.88,81008.14,0.0,-0.99619,0.0,0.70754]
[1778558750377,50.88,81007.65,0.0,-0.99619,0.0,0.70725]
[1778558750381,50.88,81007.65,0.0,-0.99619,0.0,0.70725]
[1778558750558,50.88,81007.65,0.0,-0.99619,0.0,0.70725]
[1778558750619,50.88,81007.39,0.0,-0.99619,0.0,0.70709]
[1778558752918,50.88,81012.22,0.0,-0.99617,0.0,0.71001]
[1778558755272,50.88,81013.59,0.0,-0.99617,0.0,0.71084]
[1778558755307,50.88,81013.59,0.0,-0.99617,0.0,0.71084]
[1778558755364,50.88,81013.59,0.0,-0.99617,0.0,0.71084]
[1778558755558,50.88,81013.59,0.0,-0.99617,0.0,0.71084]
[1778558755659,50.88,81016.78,0.0,-0.99616,0.0,0.71277]
[1778558761350,50.88,81016.79,0.0,-0.99616,0.0,0.71278]
[1778558761445,50.88,81016.79,0.0,-0.99616,0.0,0.71278]
[1778558761558,50.88,81016.79,0.0,-0.99616,0.0,0.71278]
[1778558761593,50.88,81017.12,0.0,-0.99616,0.0,0.71298]
[1778558763995,50.88,81019.46,0.0,-0.99615,0.0,0.7144]
[1778558768352,50.88,81020.11,0.0,-0.99614,0.0,0.7148]
[1778558768505,50.88,81020.11,0.0,-0.99614,0.0,0.7148]
[1778558768563,50.88,81020.11,0.0,-0.99614,0.0,0.7148]
[1778558768628,50.88,81019.78,0.0,-0.99615,0.0,0.7146]
[1778558769031,50.88,81015.98,0.0,-0.99616,0.0,0.71229]
[1778558774066,50.88,81019.07,0.0,-0.99615,0.0,0.71417]
[1778558775274,50.88,81019.07,0.0,-0.99615,0.0,0.71417]
[1778558775307,50.88,81019.07,0.0,-0.99615,0.0,0.71417]
[1778558775423,50.88,81019.07,0.0,-0.99615,0.0,0.71417]
[1778558775559,50.88,81019.07,0.0,-0.99615,0.0,0.71417]
[1778558775627,50.88,81019.3,0.0,-0.99615,0.0,0.71431]
[1778558781115,50.88,81018.49,0.0,-0.99615,0.0,0.71381]
[1778558787489,50.88,81018.69,0.0,-0.99615,0.0,0.71394]
[1778558787497,50.88,81018.69,0.0,-0.99615,0.0,0.71394]
[1778558787557,50.88,81018.69,0.0,-0.99615,0.0,0.71394]
[1778558787658,50.88,81019.34,0.0,-0.99615,0.0,0.71433]
[1778558793201,50.88,81018.57,0.0,-0.99616,0.0,0.71292]
[1778558797385,50.88,81018.6,0.0,-0.99616,0.0,0.71294]
[1778558797445,50.88,81018.6,0.0,-0.99616,0.0,0.71294]
[1778558797560,50.88,81018.6,0.0,-0.99616,0.0,0.71294]
[1778558797661,50.88,81018.05,0.0,-0.99616,0.0,0.71261]
[1778558803271,50.88,81018.69,0.0,-0.99615,0.0,0.713]
[1778558807642,50.88,81018.55,0.0,-0.99616,0.0,0.71291]
[1778558807645,50.88,81018.88,0.0,-0.99615,0.0,0.71311]
[1778558807769,50.88,81018.88,0.0,-0.99615,0.0,0.71311]
[1778558807808,50.88,81018.88,0.0,-0.99615,0.0,0.71311]
[1778558808306,50.88,81019.05,0.0,-0.99615,0.0,0.71321]
[1778558812702,50.88,81019.54,0.0,-0.99615,0.0,0.71351]
[1778558812807,50.88,81020.19,0.0,-0.99615,0.0,0.71391]
[1778558812855,50.88,81020.19,0.0,-0.99615,0.0,0.71391]
[1778558813074,50.88,81020.19,0.0,-0.99615,0.0,0.71391]
[1778558813341,50.88,81021.99,0.0,-0.99614,0.0,0.715]
[1778558818376,50.88,81021.62,0.0,-0.99614,0.0,0.71478]
[1778558823411,50.88,81022.72,0.0,-0.99614,0.0,0.71545]
[1778558827096,50.88,81022.43,0.0,-0.99614,0.0,0.71527]
[1778558827274,50.88,81022.43,0.0,-0.99614,0.0,0.71527]
[1778558827312,50.88,81022.43,0.0,-0.99614,0.0,0.71527]
[1778558827439,50.88,81022.31,0.0,-0.99614,0.0,0.7152]
[1778558829453,50.88,81026.22,0.0,-0.99613,0.0,0.71759]
[1778558832291,50.88,81024.87,0.0,-0.99613,0.0,0.71676]
[1778558832307,50.88,81024.87,0.0,-0.99613,0.0,0.71676]
[1778558832461,50.88,81024.87,0.0,-0.99613,0.0,0.71676]
[1778558832558,50.88,81024.87,0.0,-0.99613,0.0,0.71676]
[1778558832659,50.88,81024.87,0.0,-0.99613,0.0,0.71676]
[1778558839744,50.88,81025.46,0.0,-0.99613,0.0,0.71712]
[1778558839524,50.88,81023.24,0.0,-0.99614,0.0,0.71577]
[1778558839807,50.88,81023.24,0.0,-0.99614,0.0,0.71577]
[1778558839952,50.88,81023.24,0.0,-0.99614,0.0,0.71577]
[1778558840058,50.88,81023.24,0.0,-0.99614,0.0,0.71577]
[1778558840531,50.88,81023.05,0.0,-0.99614,0.0,0.71565]
[1778558845060,50.88,81024.65,0.0,-0.99613,0.0,0.71663]
[1778558845134,50.88,81024.65,0.0,-0.99613,0.0,0.71663]
[1778558845471,50.88,81024.65,0.0,-0.99613,0.0,0.71663]
[1778558845565,50.88,81024.65,0.0,-0.99613,0.0,0.71663]
[1778558845566,50.88,81029.02,0.0,-0.99612,0.0,0.7193]
[1778558846573,50.88,81036.16,0.0,-0.99609,0.0,0.72368]
[1778558847580,50.88,81038.05,0.0,-0.99608,0.0,0.72485]
[1778558852615,50.88,81039.25,0.0,-0.99609,0.0,0.72463]
[1778558853211,50.88,81039.25,0.0,-0.99609,0.0,0.72463]
[1778558853276,50.88,81039.25,0.0,-0.99609,0.0,0.72463]
[1778558853308,50.88,81039.25,0.0,-0.99609,0.0,0.72463]
[1778558853622,50.88,81039.07,0.0,-0.99609,0.0,0.72452]
[1778558856643,50.88,81046.95,0.0,-0.99606,0.0,0.72939]
[1778558857650,50.88,81050.92,0.0,-0.99604,0.0,0.73186]
[1778558859362,50.88,81050.31,0.0,-0.99604,0.0,0.73148]
[1778558859485,50.88,81050.31,0.0,-0.99604,0.0,0.73148]
[1778558859558,50.88,81050.31,0.0,-0.99604,0.0,0.73148]
[1778558859664,50.88,81050.34,0.0,-0.99604,0.0,0.7315]
[1778558864699,50.88,81051.35,0.0,-0.99604,0.0,0.73212]
[1778558865594,50.88,81051.35,0.0,-0.99604,0.0,0.73212]
[1778558865654,50.88,81051.35,0.0,-0.99604,0.0,0.73212]
[1778558865706,50.88,81049.52,0.0,-0.99605,0.0,0.73099]
[1778558865808,50.88,81049.52,0.0,-0.99605,0.0,0.73099]
[1778558866713,50.88,81050.52,0.0,-0.99604,0.0,0.73161]
[1778558869734,50.88,81048.6,0.0,-0.99605,0.0,0.73042]
[1778558871748,50.88,81045.07,0.0,-0.99606,0.0,0.72823]
[1778558872007,50.88,81045.07,0.0,-0.99606,0.0,0.72823]
[1778558872058,50.88,81045.07,0.0,-0.99606,0.0,0.72823]
[1778558872059,50.88,81045.07,0.0,-0.99606,0.0,0.72823]
[1778558872308,50.88,81045.07,0.0,-0.99606,0.0,0.72823]
[1778558872755,50.88,81045.08,0.0,-0.99606,0.0,0.72824]
[1778558874770,50.88,81043.53,0.0,-0.99607,0.0,0.72728]
[1778558876784,50.88,81041.19,0.0,-0.99608,0.0,0.72583]
[1778558877174,50.88,81041.19,0.0,-0.99608,0.0,0.72583]
[1778558877307,50.88,81041.19,0.0,-0.99608,0.0,0.72583]
[1778558877341,50.88,81041.19,0.0,-0.99608,0.0,0.72583]
[1778558877558,50.88,81041.19,0.0,-0.99608,0.0,0.72583]
[1778558877564,50.88,81041.19,0.0,-0.99608,0.0,0.72583]
[1778558882826,50.88,81041.66,0.0,-0.99608,0.0,0.72612]
[1778558887598,50.88,81042.06,0.0,-0.99607,0.0,0.72637]
[1778558887809,50.88,81042.52,0.0,-0.99607,0.0,0.72665]
[1778558888251,50.88,81042.52,0.0,-0.99607,0.0,0.72665]
[1778558888309,50.88,81042.52,0.0,-0.99607,0.0,0.72665]
[1778558888352,50.88,81042.52,0.0,-0.99607,0.0,0.72665]
[1778558894252,50.88,81043.14,0.0,-0.99607,0.0,0.72704]
[1778558894307,50.88,81043.14,0.0,-0.99607,0.0,0.72704]
[1778558894408,50.88,81045.43,0.0,-0.99606,0.0,0.72845]
[1778558900952,50.88,81044.95,0.0,-0.99606,0.0,0.72815]
[1778558903345,50.88,81044.92,0.0,-0.99606,0.0,0.72814]
[1778558903558,50.88,81044.92,0.0,-0.99606,0.0,0.72814]
[1778558905987,50.88,81042.52,0.0,-0.99607,0.0,0.72665]
[1778558910091,50.88,81041.67,0.0,-0.99608,0.0,0.72613]
[1778558910308,50.88,81041.67,0.0,-0.99608,0.0,0.72613]
[1778558914355,50.88,81041.05,0.0,-0.99608,0.0,0.72574]
[1778558914557,50.88,81041.05,0.0,-0.99608,0.0,0.72574]
[1778558914658,50.88,81038.74,0.0,-0.99609,0.0,0.72337]
[1778558916558,50.88,81038.88,0.0,-0.99609,0.0,0.72346]
[1778558916659,50.88,81037.73,0.0,-0.9961,0.0,0.72275]
[1778558922100,50.88,81037.87,0.0,-0.9961,0.0,0.72283]
[1778558923645,50.88,81037.87,0.0,-0.9961,0.0,0.72283]
[1778558923808,50.88,81037.87,0.0,-0.9961,0.0,0.72283]
[1778558925121,50.88,81033.61,0.0,-0.99611,0.0,0.72022]
[1778558931163,50.88,81033.08,0.0,-0.99611,0.0,0.71989]
[1778558936200,50.88,81034.12,0.0,-0.99611,0.0,0.72053]
[1778558941233,50.88,81033.75,0.0,-0.99611,0.0,0.7203]
[1778558946268,50.88,81034.03,0.0,-0.99611,0.0,0.72047]
[1778558948558,50.88,81035.0,0.0,-0.99611,0.0,0.72107]
[1778558948659,50.88,81039.0,0.0,-0.99609,0.0,0.72353]
[1778558950037,50.88,81038.89,0.0,-0.99609,0.0,0.72346]
[1778558950059,50.88,81038.89,0.0,-0.99609,0.0,0.72346]
[1778558950299,50.88,81038.82,0.0,-0.99609,0.0,0.72342]
[1778558953910,50.88,81040.16,0.0,-0.99609,0.0,0.72424]
[1778558954058,50.88,81040.16,0.0,-0.99609,0.0,0.72424]
[1778558956353,50.88,81036.52,0.0,-0.9961,0.0,0.722]
[1778558957885,50.88,81036.52,0.0,-0.9961,0.0,0.722]
[1778558957360,50.88,81033.26,0.0,-0.99611,0.0,0.72]
[1778558957939,50.88,81033.26,0.0,-0.99611,0.0,0.72]
[1778558958058,50.88,81033.26,0.0,-0.99611,0.0,0.72]
[1778558958124,50.88,81033.26,0.0,-0.99611,0.0,0.72]
[1778558963402,50.88,81033.49,0.0,-0.99611,0.0,0.72014]
[1778558972372,50.88,81033.62,0.0,-0.99611,0.0,0.72022]
[1778558972377,50.88,81033.62,0.0,-0.99611,0.0,0.72022]
[1778558972558,50.88,81033.62,0.0,-0.99611,0.0,0.72022]
[1778558972659,50.88,81033.62,0.0,-0.99612,0.0,0.71928]
[1778558978756,50.88,81031.83,0.0,-0.99612,0.0,0.71818]
[1778558978811,50.88,81031.83,0.0,-0.99612,0.0,0.71818]
[1778558978849,50.88,81028.33,0.0,-0.99614,0.0,0.71604]
[1778558980147,50.88,81026.67,0.0,-0.99614,0.0,0.71503]
[1778558980311,50.88,81026.67,0.0,-0.99614,0.0,0.71503]
[1778558980522,50.88,81026.7,0.0,-0.99614,0.0,0.71505]
[1778558986564,50.88,81026.19,0.0,-0.99614,0.0,0.71474]
[1778558989092,50.88,81026.21,0.0,-0.99614,0.0,0.71475]
[1778558989309,50.88,81026.21,0.0,-0.99614,0.0,0.71475]
[1778558994620,50.88,81026.48,0.0,-0.99614,0.0,0.71491]
[1778558999655,50.88,81026.25,0.0,-0.99614,0.0,0.71477]
[1778559003780,50.88,81027.1,0.0,-0.99614,0.0,0.71529]
[1778559003809,50.88,81027.1,0.0,-0.99614,0.0,0.71529]
[1778559003935,50.88,81027.1,0.0,-0.99614,0.0,0.71529]
[1778559004060,50.88,81026.88,0.0,-0.99614,0.0,0.71516]
[1778559004690,50.88,81027.08,0.0,-0.99614,0.0,0.71528]
[1778559009730,50.88,81026.43,0.0,-0.99614,0.0,0.71488]
[1778559017786,50.88,81027.3,0.0,-0.99614,0.0,0.71541]
[1778559019458,50.88,81027.2,0.0,-0.99614,0.0,0.71535]
[1778559019558,50.88,81027.2,0.0,-0.99614,0.0,0.71535]
[1778559024835,50.88,81026.05,0.0,-0.99614,0.0,0.71465]
[1778559029870,50.88,81025.6,0.0,-0.99614,0.0,0.71438]
[1778559034905,50.88,81025.55,0.0,-0.99615,0.0,0.7134]
[1778559039449,50.88,81025.53,0.0,-0.99615,0.0,0.71339]
[1778559039563,50.88,81025.53,0.0,-0.99615,0.0,0.71339]
[1778559039761,50.88,81025.53,0.0,-0.99615,0.0,0.71339]
[1778559039808,50.88,81025.53,0.0,-0.99615,0.0,0.71339]
[1778559039941,50.88,81024.22,0.0,-0.99615,0.0,0.7126]
[1778559044976,50.88,81021.81,0.0,-0.99616,0.0,0.71113]
[1778559047759,50.88,81021.71,0.0,-0.99616,0.0,0.71107]
[1778559047808,50.88,81021.71,0.0,-0.99616,0.0,0.71107]
[1778559053032,50.88,81021.88,0.0,-0.99616,0.0,0.71117]
[1778559058075,50.88,81022.68,0.0,-0.99616,0.0,0.71166]
[1778559064983,50.88,81023.13,0.0,-0.99616,0.0,0.71193]
[1778559065066,50.88,81022.07,0.0,-0.99616,0.0,0.71129]
[1778559065227,50.88,81022.07,0.0,-0.99616,0.0,0.71129]
[1778559065309,50.88,81022.07,0.0,-0.99616,0.0,0.71129]
[1778559065410,50.88,81021.79,0.0,-0.99616,0.0,0.71112]
[1778559069155,50.88,81015.2,0.0,-0.99619,0.0,0.70713]
[1778559070690,50.88,81015.2,0.0,-0.99619,0.0,0.70713]
[1778559070809,50.88,81015.2,0.0,-0.99619,0.0,0.70713]
[1778559070879,50.88,81012.27,0.0,-0.9962,0.0,0.70536]
[1778559073183,50.88,81002.62,0.0,-0.99623,0.0,0.69957]
[1778559074190,50.88,81000.09,0.0,-0.99624,0.0,0.69806]
[1778559076257,50.88,80999.91,0.0,-0.99624,0.0,0.69795]
[1778559076308,50.88,80999.91,0.0,-0.99624,0.0,0.69795]
[1778559076643,50.88,80999.91,0.0,-0.99624,0.0,0.69795]
[1778559076809,50.88,80999.91,0.0,-0.99624,0.0,0.69795]
[1778559076910,50.88,80999.98,0.0,-0.99624,0.0,0.69799]
[1778559078218,50.88,81006.71,0.0,-0.99622,0.0,0.70202]
[1778559082246,50.88,81008.02,0.0,-0.99621,0.0,0.70281]
[1778559083375,50.88,81008.02,0.0,-0.99621,0.0,0.70281]
[1778559083559,50.88,81008.02,0.0,-0.99621,0.0,0.70281]
[1778559088857,50.88,81006.31,0.0,-0.99622,0.0,0.70178]
[1778559089059,50.88,81004.62,0.0,-0.99623,0.0,0.70077]
[1778559089963,50.88,81004.62,0.0,-0.99623,0.0,0.70077]
[1778559090021,50.88,81002.81,0.0,-0.99623,0.0,0.69968]
[1778559090070,50.88,81002.81,0.0,-0.99623,0.0,0.69968]
[1778559100372,50.88,81002.82,0.0,-0.99624,0.0,0.69876]
[1778559106463,50.88,81002.72,0.0,-0.99624,0.0,0.6987]
[1778559106559,50.88,81002.72,0.0,-0.99624,0.0,0.6987]
[1778559112456,50.88,81000.63,0.0,-0.99624,0.0,0.69745]
[1778559117491,50.88,81000.48,0.0,-0.99624,0.0,0.69736]
[1778559122528,50.88,81001.22,0.0,-0.99624,0.0,0.6978]
[1778559127563,50.88,80999.95,0.0,-0.99625,0.0,0.69705]
[1778559128947,50.88,80999.95,0.0,-0.99625,0.0,0.69705]
[1778559129063,50.88,80999.95,0.0,-0.99625,0.0,0.69705]
[1778559129722,50.88,80998.96,0.0,-0.99625,0.0,0.69646]
[1778559129808,50.88,80998.96,0.0,-0.99625,0.0,0.69646]
[1778559129887,50.88,80998.58,0.0,-0.99625,0.0,0.69623]
[1778559136627,50.88,80994.39,0.0,-0.99627,0.0,0.69374]
[1778559137705,50.88,80994.39,0.0,-0.99627,0.0,0.69374]
[1778559137809,50.88,80994.39,0.0,-0.99627,0.0,0.69374]
[1778559138356,50.88,80994.42,0.0,-0.99627,0.0,0.69375]
[1778559138651,50.88,81010.22,0.0,-0.99621,0.0,0.7032]
[1778559139654,50.88,81005.28,0.0,-0.99623,0.0,0.70023]
[1778559142023,50.88,81005.1,0.0,-0.99623,0.0,0.70012]
[1778559147710,50.88,81006.1,0.0,-0.99622,0.0,0.70072]
[1778559152745,50.88,81005.81,0.0,-0.99623,0.0,0.69962]
[1778559156962,50.88,81004.84,0.0,-0.99623,0.0,0.69904]
[1778559157062,50.88,81004.84,0.0,-0.99623,0.0,0.69904]
[1778559157341,50.88,81003.22,0.0,-0.99624,0.0,0.69807]
[1778559157557,50.88,81003.22,0.0,-0.99624,0.0,0.69807]
[1778559157780,50.88,81002.62,0.0,-0.99624,0.0,0.69771]
[1778559163823,50.88,81001.69,0.0,-0.99625,0.0,0.69716]
[1778559168133,50.88,81002.26,0.0,-0.99624,0.0,0.6975]
[1778559168313,50.88,81002.29,0.0,-0.99624,0.0,0.69752]
[1778559173893,50.88,81005.52,0.0,-0.99623,0.0,0.69945]
[1778559174910,50.88,81005.52,0.0,-0.99623,0.0,0.69945]
[1778559175061,50.88,81005.52,0.0,-0.99623,0.0,0.69945]
[1778559175269,50.88,81005.77,0.0,-0.99623,0.0,0.6996]
[1778559175309,50.88,81005.77,0.0,-0.99623,0.0,0.6996]
[1778559175907,50.88,81005.91,0.0,-0.99623,0.0,0.69968]
[1778559184970,50.88,81005.59,0.0,-0.99623,0.0,0.69949]
[1778559186610,50.88,81005.59,0.0,-0.99623,0.0,0.69949]
[1778559186811,50.88,81005.59,0.0,-0.99623,0.0,0.69949]
[1778559191358,50.88,81003.81,0.0,-0.99624,0.0,0.69843]
[1778559191540,50.88,81003.81,0.0,-0.99624,0.0,0.69843]
[1778559191559,50.88,81003.81,0.0,-0.99624,0.0,0.69843]
[1778559192022,50.88,81003.74,0.0,-0.99624,0.0,0.69838]
[1778559194036,50.88,81000.22,0.0,-0.99625,0.0,0.69628]
[1778559198620,50.88,81000.14,0.0,-0.99625,0.0,0.69623]
[1778559198809,50.88,81000.14,0.0,-0.99625,0.0,0.69623]
[1778559198936,50.88,81000.14,0.0,-0.99625,0.0,0.69623]
[1778559199060,50.88,81000.14,0.0,-0.99625,0.0,0.69623]
[1778559199071,50.88,81000.77,0.0,-0.99625,0.0,0.69661]
[1778559204106,50.88,81001.38,0.0,-0.99625,0.0,0.69697]
[1778559210149,50.88,81000.95,0.0,-0.99625,0.0,0.69672]
[1778559211409,50.88,81001.2,0.0,-0.99625,0.0,0.69594]
[1778559211560,50.88,81001.2,0.0,-0.99625,0.0,0.69594]
[1778559218205,50.88,81000.91,0.0,-0.99625,0.0,0.69577]
[1778559219350,50.88,81000.91,0.0,-0.99625,0.0,0.69577]
[1778559219571,50.88,81000.91,0.0,-0.99625,0.0,0.69577]
[1778559220219,50.88,80993.53,0.0,-0.99628,0.0,0.69138]
[1778559221244,50.88,80993.53,0.0,-0.99628,0.0,0.69138]
[1778559221308,50.88,80993.53,0.0,-0.99628,0.0,0.69138]
[1778559221778,50.88,80993.53,0.0,-0.99628,0.0,0.69138]
[1778559221807,50.88,80993.53,0.0,-0.99628,0.0,0.69138]
[1778559221877,50.88,80989.19,0.0,-0.99629,0.0,0.68881]
[1778559224247,50.88,80993.22,0.0,-0.99628,0.0,0.6912]
[1778559225753,50.88,80993.22,0.0,-0.99628,0.0,0.6912]
[1778559225808,50.88,80993.22,0.0,-0.99628,0.0,0.6912]
[1778559231296,50.88,80994.28,0.0,-0.99628,0.0,0.69183]
[1778559234952,50.88,80994.67,0.0,-0.99627,0.0,0.69206]
[1778559235061,50.88,80994.67,0.0,-0.99627,0.0,0.69206]
[1778559235715,50.88,80994.67,0.0,-0.99627,0.0,0.69206]
[1778559235809,50.88,80994.67,0.0,-0.99627,0.0,0.69206]
[1778559235816,50.88,80994.25,0.0,-0.99628,0.0,0.69181]
[1778559241366,50.88,80994.41,0.0,-0.99628,0.0,0.6919]
[1778559245769,50.88,80994.41,0.0,-0.99628,0.0,0.6919]
[1778559245810,50.88,80994.41,0.0,-0.99628,0.0,0.6919]
[1778559251436,50.88,80996.17,0.0,-0.99627,0.0,0.69295]
[1778559252638,50.88,80996.17,0.0,-0.99627,0.0,0.69295]
[1778559252809,50.88,80996.17,0.0,-0.99627,0.0,0.69295]
[1778559254471,50.88,80999.78,0.0,-0.99626,0.0,0.6951]
[1778559254557,50.88,80999.78,0.0,-0.99626,0.0,0.6951]
[1778559254626,50.88,81000.27,0.0,-0.99626,0.0,0.69539]
[1778559261506,50.88,81000.78,0.0,-0.99625,0.0,0.69569]
[1778559263520,50.88,81007.08,0.0,-0.99623,0.0,0.69945]
[1778559264522,50.88,81007.08,0.0,-0.99623,0.0,0.69945]
[1778559264560,50.88,81007.08,0.0,-0.99623,0.0,0.69945]
[1778559264661,50.88,81003.95,0.0,-0.99624,0.0,0.69758]
[1778559268244,50.88,81005.44,0.0,-0.99624,0.0,0.69847]
[1778559268308,50.88,81005.42,0.0,-0.99624,0.0,0.69846]
[1778559268605,50.88,81005.42,0.0,-0.99624,0.0,0.69846]
[1778559268808,50.88,81005.42,0.0,-0.99624,0.0,0.69846]
[1778559268901,50.88,81000.18,0.0,-0.99626,0.0,0.69533]
[1778559269562,50.88,80995.57,0.0,-0.99627,0.0,0.69259]
[1778559274238,50.88,80995.3,0.0,-0.99628,0.0,0.69151]
[1778559274307,50.88,80992.98,0.0,-0.99629,0.0,0.69014]
[1778559274597,50.88,80988.6,0.0,-0.9963,0.0,0.68755]
[1778559277894,50.88,80988.82,0.0,-0.9963,0.0,0.68768]
[1778559278060,50.88,80988.82,0.0,-0.9963,0.0,0.68768]
[1778559278161,50.88,80988.98,0.0,-0.9963,0.0,0.68777]
[1778559278889,50.88,80988.98,0.0,-0.9963,0.0,0.68777]
[1778559279060,50.88,80988.98,0.0,-0.9963,0.0,0.68777]
[1778559284671,50.88,80988.9,0.0,-0.9963,0.0,0.68773]
[1778559285880,50.88,80988.9,0.0,-0.9963,0.0,0.68773]
[1778559286058,50.88,80988.9,0.0,-0.9963,0.0,0.68773]
[1778559288319,50.88,80987.99,0.0,-0.9963,0.0,0.68719]
[1778559288557,50.88,80987.99,0.0,-0.9963,0.0,0.68719]
[1778559288698,50.88,80988.07,0.0,-0.9963,0.0,0.68724]
[1778559292299,50.88,80988.7,0.0,-0.9963,0.0,0.68761]
[1778559292308,50.88,80988.7,0.0,-0.9963,0.0,0.68761]
[1778559296724,50.88,80988.87,0.0,-0.9963,0.0,0.68771]
[1778559296808,50.88,80988.87,0.0,-0.9963,0.0,0.68771]
[1778559296870,50.88,80988.87,0.0,-0.9963,0.0,0.68771]
[1778559299218,50.88,80988.87,0.0,-0.9963,0.0,0.68771]
[1778559299309,50.88,80987.83,0.0,-0.9963,0.0,0.6871]
[1778559304810,50.88,80989.16,0.0,-0.9963,0.0,0.68788]
[1778559305586,50.88,80989.16,0.0,-0.9963,0.0,0.68788]
[1778559305808,50.88,80989.16,0.0,-0.9963,0.0,0.68788]
[1778559307831,50.88,80984.57,0.0,-0.99631,0.0,0.68518]
[1778559308604,50.88,80984.57,0.0,-0.99631,0.0,0.68518]
[1778559308807,50.88,80984.57,0.0,-0.99631,0.0,0.68518]
[1778559308839,50.88,80984.02,0.0,-0.99632,0.0,0.68485]
[1778559310702,50.88,80984.98,0.0,-0.99631,0.0,0.68542]
[1778559310809,50.88,80984.98,0.0,-0.99631,0.0,0.68542]
[1778559311859,50.88,80994.43,0.0,-0.99628,0.0,0.691]
[1778559313097,50.88,80994.43,0.0,-0.99628,0.0,0.691]
[1778559313169,50.88,81003.58,0.0,-0.99625,0.0,0.69644]
[1778559313308,50.88,81003.58,0.0,-0.99625,0.0,0.69644]
[1778559313873,50.88,81007.01,0.0,-0.99624,0.0,0.69848]
[1778559316729,50.88,81009.02,0.0,-0.99623,0.0,0.69969]
[1778559316810,50.88,81009.02,0.0,-0.99623,0.0,0.69969]
[1778559316894,50.88,81011.18,0.0,-0.99622,0.0,0.70098]
[1778559317333,50.88,81011.18,0.0,-0.99622,0.0,0.70098]
[1778559317557,50.88,81011.18,0.0,-0.99622,0.0,0.70098]
[1778559319915,50.88,81017.53,0.0,-0.9962,0.0,0.7048]
[1778559321929,50.88,81019.0,0.0,-0.99619,0.0,0.70568]
[1778559323678,50.88,81021.14,0.0,-0.99619,0.0,0.70698]
[1778559323807,50.88,81021.14,0.0,-0.99619,0.0,0.70698]
[1778559326675,50.88,81022.95,0.0,-0.99618,0.0,0.70807]
[1778559326809,50.88,81022.95,0.0,-0.99618,0.0,0.70807]
[1778559326964,50.88,81022.88,0.0,-0.99618,0.0,0.70803]
[1778559327971,50.88,81025.66,0.0,-0.99617,0.0,0.70971]
[1778559328978,50.88,81022.69,0.0,-0.99618,0.0,0.70791]
[1778559330902,50.88,81022.76,0.0,-0.99618,0.0,0.70795]
[1778559331058,50.88,81022.76,0.0,-0.99618,0.0,0.70795]
[1778559337118,50.88,81020.38,0.0,-0.99619,0.0,0.70558]
[1778559337308,50.88,81020.38,0.0,-0.99619,0.0,0.70558]
[1778559337616,50.88,81022.45,0.0,-0.99619,0.0,0.70683]
[1778559337808,50.88,81022.45,0.0,-0.99619,0.0,0.70683]
[1778559338041,50.88,81023.13,0.0,-0.99618,0.0,0.70724]
[1778559341042,50.88,81024.77,0.0,-0.99618,0.0,0.70823]
[1778559341058,50.88,81024.77,0.0,-0.99618,0.0,0.70823]
[1778559342069,50.88,81031.78,0.0,-0.99615,0.0,0.71249]
[1778559343076,50.88,81040.84,0.0,-0.99612,0.0,0.71801]
[1778559343937,50.88,81040.84,0.0,-0.99612,0.0,0.71801]
[1778559344059,50.88,81040.84,0.0,-0.99612,0.0,0.71801]
[1778559344083,50.88,81040.08,0.0,-0.99612,0.0,0.71755]
[1778559344552,50.88,81040.08,0.0,-0.99612,0.0,0.71755]
[1778559344557,50.88,81040.08,0.0,-0.99612,0.0,0.71755]
[1778559345090,50.88,81040.36,0.0,-0.99612,0.0,0.71772]
[1778559347104,50.88,81043.36,0.0,-0.99611,0.0,0.71956]
[1778559348111,50.88,81045.99,0.0,-0.9961,0.0,0.72117]
[1778559349118,50.88,81053.79,0.0,-0.99607,0.0,0.72598]
[1778559350125,50.88,81057.31,0.0,-0.99606,0.0,0.72816]
[1778559352139,50.88,81061.07,0.0,-0.99605,0.0,0.73049]
[1778559355160,50.88,81066.4,0.0,-0.99603,0.0,0.73381]
[1778559356064,50.88,81066.4,0.0,-0.99603,0.0,0.73381]
[1778559358181,50.88,81073.29,0.0,-0.996,0.0,0.73811]
[1778559361202,50.88,81077.06,0.0,-0.99599,0.0,0.74048]
[1778559363710,50.88,81075.83,0.0,-0.99599,0.0,0.73971]
[1778559363808,50.88,81075.83,0.0,-0.99599,0.0,0.73971]
[1778559364223,50.88,81074.8,0.0,-0.99599,0.0,0.73906]
[1778559366237,50.88,81081.8,0.0,-0.99597,0.0,0.74346]
[1778559367244,50.88,81085.58,0.0,-0.99595,0.0,0.74585]
[1778559367442,50.88,81085.58,0.0,-0.99595,0.0,0.74585]
[1778559367560,50.88,81085.58,0.0,-0.99595,0.0,0.74585]
[1778559368251,50.88,81081.55,0.0,-0.99597,0.0,0.7433]
[1778559370265,50.88,81086.43,0.0,-0.99595,0.0,0.74639]
[1778559371272,50.88,81089.08,0.0,-0.99594,0.0,0.74806]
[1778559373865,50.88,81090.02,0.0,-0.99594,0.0,0.74866]
[1778559374059,50.88,81090.02,0.0,-0.99594,0.0,0.74866]
[1778559374293,50.88,81090.24,0.0,-0.99594,0.0,0.7488]
[1778559375300,50.88,81093.86,0.0,-0.99592,0.0,0.7511]
[1778559377314,50.88,81096.99,0.0,-0.99591,0.0,0.75309]
[1778559379328,50.88,81093.13,0.0,-0.99593,0.0,0.75063]
[1778559380335,50.88,81099.81,0.0,-0.9959,0.0,0.75489]
[1778559383359,50.88,81100.02,0.0,-0.9959,0.0,0.75502]
[1778559385373,50.88,81108.99,0.0,-0.99586,0.0,0.76077]
[1778559386380,50.88,81111.66,0.0,-0.99585,0.0,0.76249]
[1778559389028,50.88,81114.25,0.0,-0.99584,0.0,0.76416]
[1778559391415,50.88,81120.82,0.0,-0.99582,0.0,0.76741]
[1778559393429,50.88,81121.18,0.0,-0.99582,0.0,0.76765]
[1778559395509,50.88,81122.06,0.0,-0.99582,0.0,0.76822]
[1778559396060,50.88,81122.06,0.0,-0.99582,0.0,0.76822]
[1778559400374,50.88,81124.78,0.0,-0.99581,0.0,0.76998]
[1778559400558,50.88,81124.58,0.0,-0.99581,0.0,0.76985]
[1778559401161,50.88,81124.58,0.0,-0.99581,0.0,0.76985]
[1778559401308,50.88,81124.58,0.0,-0.99581,0.0,0.76985]
[1778559401262,50.88,81124.58,0.0,-0.99581,0.0,0.76985]
[1778559406520,50.88,81126.15,0.0,-0.9958,0.0,0.77087]
[1778559407527,50.88,81115.76,0.0,-0.99584,0.0,0.76414]
[1778559408534,50.88,81109.55,0.0,-0.99587,0.0,0.76014]
[1778559409541,50.88,81106.8,0.0,-0.99588,0.0,0.75838]
[1778559410458,50.88,81106.8,0.0,-0.99588,0.0,0.75838]
[1778559410557,50.88,81106.8,0.0,-0.99588,0.0,0.75838]
[1778559411251,50.88,81106.8,0.0,-0.99588,0.0,0.75838]
[1778559411308,50.88,81106.8,0.0,-0.99588,0.0,0.75838]
[1778559411352,50.88,81107.79,0.0,-0.99587,0.0,0.75901]
[1778559416591,50.88,81108.94,0.0,-0.99587,0.0,0.75975]
[1778559418935,50.88,81108.26,0.0,-0.99587,0.0,0.75931]
[1778559419061,50.88,81108.26,0.0,-0.99587,0.0,0.75931]
[1778559419162,50.88,81107.75,0.0,-0.99587,0.0,0.75899]
[1778559419843,50.88,81107.75,0.0,-0.99587,0.0,0.75899]
[1778559420059,50.88,81107.75,0.0,-0.99587,0.0,0.75899]
[1778559423640,50.88,81114.19,0.0,-0.99585,0.0,0.76313]
[1778559424647,50.88,81118.53,0.0,-0.99583,0.0,0.76593]
[1778559426519,50.88,81120.28,0.0,-0.99583,0.0,0.76706]
[1778559426557,50.88,81120.28,0.0,-0.99583,0.0,0.76706]
[1778559426661,50.88,81122.12,0.0,-0.99582,0.0,0.76826]
[1778559427450,50.88,81122.12,0.0,-0.99582,0.0,0.76826]
[1778559427559,50.88,81122.12,0.0,-0.99582,0.0,0.76826]
[1778559432711,50.88,81122.27,0.0,-0.99582,0.0,0.76835]
[1778559433717,50.88,81128.94,0.0,-0.99579,0.0,0.77269]
[1778559435731,50.88,81135.8,0.0,-0.99577,0.0,0.77717]
[1778559436532,50.88,81135.8,0.0,-0.99577,0.0,0.77717]
[1778559436557,50.88,81135.8,0.0,-0.99577,0.0,0.77717]
[1778559436738,50.88,81134.64,0.0,-0.99577,0.0,0.77641]
[1778559437764,50.88,81134.64,0.0,-0.99577,0.0,0.77641]
[1778559437808,50.88,81134.64,0.0,-0.99577,0.0,0.77641]
[1778559441778,50.88,81133.96,0.0,-0.99577,0.0,0.77596]
[1778559441806,50.88,81133.96,0.0,-0.99577,0.0,0.77596]
[1778559442096,50.88,81133.96,0.0,-0.99577,0.0,0.77596]
[1778559442307,50.88,81133.96,0.0,-0.99577,0.0,0.77596]
[1778559442355,50.88,81133.97,0.0,-0.99577,0.0,0.77597]
[1778559445964,50.88,81133.56,0.0,-0.99577,0.0,0.7757]
[1778559446061,50.88,81133.56,0.0,-0.99577,0.0,0.7757]
[1778559446349,50.88,81133.56,0.0,-0.99577,0.0,0.7757]
[1778559446065,50.88,81133.68,0.0,-0.99577,0.0,0.77578]
[1778559446556,50.88,81133.68,0.0,-0.99577,0.0,0.77578]
[1778559451843,50.88,81135.08,0.0,-0.99577,0.0,0.77569]
[1778559452872,50.88,81135.08,0.0,-0.99577,0.0,0.77569]
[1778559453060,50.88,81135.08,0.0,-0.99577,0.0,0.77569]
[1778559453119,50.88,81136.68,0.0,-0.99577,0.0,0.77674]
[1778559453828,50.88,81136.68,0.0,-0.99577,0.0,0.77674]
[1778559454060,50.88,81136.68,0.0,-0.99577,0.0,0.77674]
[1778559459900,50.88,81137.11,0.0,-0.99577,0.0,0.77702]
[1778559460769,50.88,81137.11,0.0,-0.99577,0.0,0.77702]
[1778559460807,50.88,81137.11,0.0,-0.99577,0.0,0.77702]
[1778559461370,50.88,81137.11,0.0,-0.99577,0.0,0.77702]
[1778559460907,50.88,81137.22,0.0,-0.99577,0.0,0.77709]
[1778559461557,50.88,81137.22,0.0,-0.99577,0.0,0.77709]
[1778559466949,50.88,81135.71,0.0,-0.99577,0.0,0.7761]
[1778559469730,50.88,81137.21,0.0,-0.99577,0.0,0.77709]
[1778559469808,50.88,81137.21,0.0,-0.99577,0.0,0.77709]
[1778559470432,50.88,81137.21,0.0,-0.99577,0.0,0.77709]
[1778559469970,50.88,81135.37,0.0,-0.99577,0.0,0.77588]
[1778559470560,50.88,81135.37,0.0,-0.99577,0.0,0.77588]
[1778559476013,50.88,81135.36,0.0,-0.99577,0.0,0.77588]
[1778559476773,50.88,81135.36,0.0,-0.99577,0.0,0.77588]
[1778559476807,50.88,81135.36,0.0,-0.99577,0.0,0.77588]
[1778559477309,50.88,81135.36,0.0,-0.99577,0.0,0.77588]
[1778559477410,50.88,81135.0,0.0,-0.99577,0.0,0.77564]
[1778559477557,50.88,81135.0,0.0,-0.99577,0.0,0.77564]
[1778559483063,50.88,81131.2,0.0,-0.99579,0.0,0.77316]
[1778559483587,50.88,81131.2,0.0,-0.99579,0.0,0.77316]
[1778559483811,50.88,81131.2,0.0,-0.99579,0.0,0.77316]
[1778559484070,50.88,81128.33,0.0,-0.9958,0.0,0.77129]
[1778559484726,50.88,81128.33,0.0,-0.9958,0.0,0.77129]
[1778559484811,50.88,81128.33,0.0,-0.9958,0.0,0.77129]
[1778559486084,50.88,81122.53,0.0,-0.99582,0.0,0.76752]
[1778559487091,50.88,81119.56,0.0,-0.99583,0.0,0.7656]
[1778559488772,50.88,81118.26,0.0,-0.99584,0.0,0.76476]
[1778559488815,50.88,81118.26,0.0,-0.99584,0.0,0.76476]
[1778559489713,50.88,81118.26,0.0,-0.99584,0.0,0.76476]
[1778559489807,50.88,81118.26,0.0,-0.99584,0.0,0.76476]
[1778559490112,50.88,81118.96,0.0,-0.99584,0.0,0.76521]
[1778559495147,50.88,81119.61,0.0,-0.99583,0.0,0.76563]
[1778559496766,50.88,81118.64,0.0,-0.99584,0.0,0.76501]
[1778559496807,50.88,81118.64,0.0,-0.99584,0.0,0.76501]
[1778559497161,50.88,81117.74,0.0,-0.99584,0.0,0.76443]
[1778559497683,50.88,81117.74,0.0,-0.99584,0.0,0.76443]
[1778559497807,50.88,81117.74,0.0,-0.99584,0.0,0.76443]
[1778559500182,50.88,81121.96,0.0,-0.99583,0.0,0.76716]
[1778559505218,50.88,81123.6,0.0,-0.99582,0.0,0.76822]
[1778559505964,50.88,81123.6,0.0,-0.99582,0.0,0.76822]
[1778559506059,50.88,81123.6,0.0,-0.99582,0.0,0.76822]
[1778559506225,50.88,81121.09,0.0,-0.99583,0.0,0.76659]
[1778559507086,50.88,81121.09,0.0,-0.99583,0.0,0.76659]
[1778559507308,50.88,81121.09,0.0,-0.99583,0.0,0.76659]
[1778559512267,50.88,81117.96,0.0,-0.99585,0.0,0.76357]
[1778559512856,50.88,81117.96,0.0,-0.99585,0.0,0.76357]
[1778559513062,50.88,81117.96,0.0,-0.99585,0.0,0.76357]
[1778559513274,50.88,81117.46,0.0,-0.99585,0.0,0.76325]
[1778559513760,50.88,81117.46,0.0,-0.99585,0.0,0.76325]
[1778559513807,50.88,81117.46,0.0,-0.99585,0.0,0.76325]
[1778559519256,50.88,81116.85,0.0,-0.99585,0.0,0.76286]
[1778559519308,50.88,81116.85,0.0,-0.99585,0.0,0.76286]
[1778559520674,50.88,81115.42,0.0,-0.99586,0.0,0.76194]
[1778559520807,50.88,81115.42,0.0,-0.99586,0.0,0.76194]
[1778559521330,50.88,81115.56,0.0,-0.99586,0.0,0.76203]
[1778559522609,50.88,81116.92,0.0,-0.99585,0.0,0.7629]
[1778559522807,50.88,81116.92,0.0,-0.99585,0.0,0.7629]
[1778559529386,50.88,81116.85,0.0,-0.99585,0.0,0.76286]
[1778559529721,50.88,81116.85,0.0,-0.99585,0.0,0.76286]
[1778559529809,50.88,81116.85,0.0,-0.99585,0.0,0.76286]
[1778559530393,50.88,81117.48,0.0,-0.99585,0.0,0.76327]
[1778559530767,50.88,81117.48,0.0,-0.99585,0.0,0.76327]
[1778559530807,50.88,81117.48,0.0,-0.99585,0.0,0.76327]
[1778559536435,50.88,81117.39,0.0,-0.99585,0.0,0.76321]
[1778559541470,50.88,81117.05,0.0,-0.99585,0.0,0.76299]
[1778559542651,50.88,81116.59,0.0,-0.99585,0.0,0.76269]
[1778559542811,50.88,81116.59,0.0,-0.99585,0.0,0.76269]
[1778559543320,50.88,81116.59,0.0,-0.99585,0.0,0.76269]
[1778559543484,50.88,81118.31,0.0,-0.99584,0.0,0.7638]
[1778559543557,50.88,81118.31,0.0,-0.99584,0.0,0.7638]
[1778559549426,50.88,81117.57,0.0,-0.99585,0.0,0.76332]
[1778559549526,50.88,81117.6,0.0,-0.99585,0.0,0.76334]
[1778559549557,50.88,81117.6,0.0,-0.99585,0.0,0.76334]
[1778559549902,50.88,81117.6,0.0,-0.99585,0.0,0.76334]
[1778559550060,50.88,81117.6,0.0,-0.99585,0.0,0.76334]
[1778559550110,50.88,81117.6,0.0,-0.99585,0.0,0.76334]
[1778559555568,50.88,81117.49,0.0,-0.99585,0.0,0.76327]
[1778559559596,50.88,81120.16,0.0,-0.99584,0.0,0.765]
[1778559562412,50.88,81120.13,0.0,-0.99584,0.0,0.76498]
[1778559562513,50.88,81117.42,0.0,-0.99585,0.0,0.76323]
[1778559562557,50.88,81117.42,0.0,-0.99585,0.0,0.76323]
[1778559562617,50.88,81118.97,0.0,-0.99584,0.0,0.76423]
[1778559564452,50.88,81118.97,0.0,-0.99584,0.0,0.76423]
[1778559563624,50.88,81128.19,0.0,-0.99581,0.0,0.7702]
[1778559564557,50.88,81128.19,0.0,-0.99581,0.0,0.7702]
[1778559564631,50.88,81129.72,0.0,-0.9958,0.0,0.77119]
[1778559568395,50.88,81131.22,0.0,-0.99579,0.0,0.77217]
[1778559568497,50.88,81135.71,0.0,-0.99578,0.0,0.7751]
[1778559568559,50.88,81135.71,0.0,-0.99578,0.0,0.7751]
[1778559568702,50.88,81135.71,0.0,-0.99578,0.0,0.7751]
[1778559568810,50.88,81135.71,0.0,-0.99578,0.0,0.7751]
[1778559568904,50.88,81140.15,0.0,-0.99576,0.0,0.778]
[1778559572369,50.88,81139.21,0.0,-0.99576,0.0,0.77739]
[1778559572559,50.88,81140.42,0.0,-0.99576,0.0,0.77717]
[1778559573149,50.88,81140.42,0.0,-0.99576,0.0,0.77717]
[1778559573307,50.88,81140.42,0.0,-0.99576,0.0,0.77717]
[1778559573371,50.88,81139.6,0.0,-0.99577,0.0,0.77664]
[1778559578243,50.88,81140.08,0.0,-0.99576,0.0,0.77695]
[1778559578307,50.88,81140.08,0.0,-0.99576,0.0,0.77695]
[1778559579736,50.88,81144.51,0.0,-0.99575,0.0,0.77986]
[1778559581193,50.88,81144.51,0.0,-0.99575,0.0,0.77986]
[1778559581308,50.88,81144.51,0.0,-0.99575,0.0,0.77986]
[1778559582877,50.88,81143.34,0.0,-0.99575,0.0,0.77909]
[1778559583058,50.88,81143.34,0.0,-0.99575,0.0,0.77909]
[1778559583087,50.88,81141.86,0.0,-0.99576,0.0,0.77812]
[1778559586326,50.88,81142.13,0.0,-0.99576,0.0,0.77829]
[1778559586558,50.88,81142.13,0.0,-0.99576,0.0,0.77829]
[1778559592829,50.88,81142.79,0.0,-0.99575,0.0,0.77873]
[1778559596250,50.88,81142.28,0.0,-0.99576,0.0,0.77839]
[1778559596307,50.88,81142.28,0.0,-0.99576,0.0,0.77839]
[1778559596310,50.88,81141.45,0.0,-0.99576,0.0,0.77785]
[1778559597247,50.88,81141.45,0.0,-0.99576,0.0,0.77785]
[1778559597309,50.88,81141.45,0.0,-0.99576,0.0,0.77785]
[1778559599877,50.88,81138.32,0.0,-0.99577,0.0,0.7758]
[1778559601139,50.88,81138.32,0.0,-0.99577,0.0,0.7758]
[1778559601308,50.88,81138.32,0.0,-0.99577,0.0,0.7758]
[1778559605960,50.88,81137.93,0.0,-0.99577,0.0,0.77554]
[1778559606058,50.88,81137.93,0.0,-0.99577,0.0,0.77554]
[1778559606159,50.88,81139.6,0.0,-0.99577,0.0,0.77664]
[1778559607067,50.88,81139.6,0.0,-0.99577,0.0,0.77664]
[1778559607308,50.88,81139.6,0.0,-0.99577,0.0,0.77664]
[1778559609936,50.88,81138.2,0.0,-0.99577,0.0,0.77572]
[1778559610058,50.88,81138.2,0.0,-0.99577,0.0,0.77572]
[1778559610123,50.88,81139.26,0.0,-0.99577,0.0,0.77641]
[1778559615989,50.88,81139.19,0.0,-0.99577,0.0,0.77637]
[1778559618444,50.88,81139.19,0.0,-0.99577,0.0,0.77637]
[1778559618560,50.88,81139.19,0.0,-0.99577,0.0,0.77637]
[1778559618598,50.88,81141.51,0.0,-0.99576,0.0,0.77789]
[1778559620019,50.88,81140.0,0.0,-0.99577,0.0,0.7769]
[1778559622033,50.88,81137.45,0.0,-0.99578,0.0,0.77523]
[1778559625002,50.88,81136.66,0.0,-0.99578,0.0,0.77471]
[1778559625060,50.88,81136.66,0.0,-0.99578,0.0,0.77471]
[1778559625158,50.88,81134.77,0.0,-0.99579,0.0,0.77348]
[1778559626061,50.88,81133.27,0.0,-0.99579,0.0,0.7725]
[1778559628059,50.88,81134.01,0.0,-0.99579,0.0,0.77299]
[1778559628160,50.88,81134.15,0.0,-0.99579,0.0,0.77308]
[1778559631097,50.88,81135.83,0.0,-0.99579,0.0,0.77317]
[1778559631739,50.88,81135.83,0.0,-0.99579,0.0,0.77317]
[1778559631808,50.88,81135.83,0.0,-0.99579,0.0,0.77317]
[1778559637529,50.88,81134.09,0.0,-0.99579,0.0,0.77204]
[1778559643181,50.88,81134.71,0.0,-0.99579,0.0,0.77244]
[1778559645220,50.88,81135.45,0.0,-0.99579,0.0,0.77292]
[1778559645307,50.88,81135.45,0.0,-0.99579,0.0,0.77292]
[1778559646490,50.88,81135.48,0.0,-0.99579,0.0,0.77294]
[1778559646560,50.88,81135.48,0.0,-0.99579,0.0,0.77294]
[1778559646547,50.88,81135.54,0.0,-0.99579,0.0,0.77298]
[1778559650651,50.88,81135.47,0.0,-0.99579,0.0,0.77293]
[1778559650807,50.88,81135.47,0.0,-0.99579,0.0,0.77293]
[1778559655543,50.88,81135.71,0.0,-0.99579,0.0,0.77309]
[1778559655558,50.88,81135.71,0.0,-0.99579,0.0,0.77309]
[1778559655591,50.88,81138.87,0.0,-0.99578,0.0,0.77515]
[1778559657239,50.88,81138.93,0.0,-0.99577,0.0,0.77519]
[1778559657309,50.88,81138.93,0.0,-0.99577,0.0,0.77519]
[1778559657410,50.88,81139.92,0.0,-0.99577,0.0,0.77584]
[1778559662867,50.88,81141.23,0.0,-0.99577,0.0,0.7767]
[1778559663062,50.88,81141.23,0.0,-0.99577,0.0,0.7767]
[1778559668489,50.88,81140.55,0.0,-0.99577,0.0,0.77625]
[1778559668558,50.88,81140.55,0.0,-0.99577,0.0,0.77625]
[1778559670370,50.88,81144.54,0.0,-0.99575,0.0,0.77887]
[1778559670656,50.88,81144.54,0.0,-0.99575,0.0,0.77887]
[1778559670807,50.88,81144.54,0.0,-0.99575,0.0,0.77887]
[1778559671377,50.88,81144.63,0.0,-0.99575,0.0,0.77893]
[1778559674374,50.88,81145.65,0.0,-0.99575,0.0,0.7796]
[1778559674557,50.88,81145.65,0.0,-0.99575,0.0,0.7796]
[1778559674575,50.88,81148.6,0.0,-0.99574,0.0,0.78154]
[1778559679683,50.88,81146.35,0.0,-0.99575,0.0,0.78006]
[1778559679808,50.88,81146.35,0.0,-0.99575,0.0,0.78006]
[1778559680328,50.88,81146.35,0.0,-0.99575,0.0,0.78006]
[1778559680562,50.88,81146.35,0.0,-0.99575,0.0,0.78006]
[1778559680441,50.88,81146.27,0.0,-0.99575,0.0,0.78]
[1778559685476,50.88,81145.25,0.0,-0.99575,0.0,0.77933]
[1778559686421,50.88,81145.25,0.0,-0.99575,0.0,0.77933]
[1778559686558,50.88,81145.25,0.0,-0.99575,0.0,0.77933]
[1778559690171,50.88,81145.93,0.0,-0.99575,0.0,0.77978]
[1778559690308,50.88,81145.93,0.0,-0.99575,0.0,0.77978]
[1778559690511,50.88,81144.81,0.0,-0.99575,0.0,0.77904]
[1778559691072,50.88,81144.81,0.0,-0.99575,0.0,0.77904]
[1778559691308,50.88,81144.81,0.0,-0.99575,0.0,0.77904]
[1778559696044,50.88,81145.14,0.0,-0.99576,0.0,0.77825]
[1778559696060,50.88,81145.14,0.0,-0.99576,0.0,0.77825]
[1778559697257,50.88,81145.14,0.0,-0.99576,0.0,0.77825]
[1778559697310,50.88,81145.14,0.0,-0.99576,0.0,0.77825]
[1778559697560,50.88,81144.9,0.0,-0.99576,0.0,0.77809]
[1778559702595,50.88,81144.82,0.0,-0.99576,0.0,0.77804]
[1778559706401,50.88,81144.65,0.0,-0.99576,0.0,0.77793]
[1778559706557,50.88,81144.65,0.0,-0.99576,0.0,0.77793]
[1778559711070,50.88,81145.95,0.0,-0.99575,0.0,0.77878]
[1778559711307,50.88,81145.95,0.0,-0.99575,0.0,0.77878]
[1778559711658,50.88,81147.24,0.0,-0.99575,0.0,0.77963]
[1778559712041,50.88,81147.24,0.0,-0.99575,0.0,0.77963]
[1778559712059,50.88,81147.24,0.0,-0.99575,0.0,0.77963]
[1778559717873,50.88,81146.23,0.0,-0.99575,0.0,0.77897]
[1778559718067,50.88,81146.23,0.0,-0.99575,0.0,0.77897]
[1778559718117,50.88,81146.32,0.0,-0.99575,0.0,0.77903]
[1778559723157,50.88,81146.29,0.0,-0.99575,0.0,0.77901]
[1778559723307,50.88,81146.29,0.0,-0.99575,0.0,0.77901]
[1778559727366,50.88,81147.35,0.0,-0.99575,0.0,0.7797]
[1778559727557,50.88,81147.35,0.0,-0.99575,0.0,0.7797]
[1778559727579,50.88,81147.92,0.0,-0.99574,0.0,0.78008]
[1778559730086,50.88,81147.72,0.0,-0.99575,0.0,0.77995]
[1778559730307,50.88,81147.72,0.0,-0.99575,0.0,0.77995]
[1778559733459,50.88,81147.61,0.0,-0.99575,0.0,0.77987]
[1778559733558,50.88,81147.61,0.0,-0.99575,0.0,0.77987]
[1778559733659,50.88,81148.64,0.0,-0.99574,0.0,0.78055]
[1778559734928,50.88,81148.6,0.0,-0.99574,0.0,0.78052]
[1778559735061,50.88,81148.6,0.0,-0.99574,0.0,0.78052]
[1778559738882,50.88,81148.28,0.0,-0.99574,0.0,0.78031]
[1778559739065,50.88,81148.28,0.0,-0.99574,0.0,0.78031]
[1778559739186,50.88,81148.28,0.0,-0.99574,0.0,0.78031]
[1778559739308,50.88,81148.28,0.0,-0.99574,0.0,0.78031]
[1778559739409,50.88,81150.0,0.0,-0.99574,0.0,0.78144]
[1778559744900,50.88,81150.56,0.0,-0.99573,0.0,0.78181]
[1778559749935,50.88,81150.3,0.0,-0.99574,0.0,0.78164]
[1778559754970,50.88,81150.91,0.0,-0.99574,0.0,0.78103]
[1778559760008,50.88,81155.66,0.0,-0.99572,0.0,0.78416]
[1778559765040,50.88,81156.5,0.0,-0.99572,0.0,0.78472]
[1778559770075,50.88,81156.23,0.0,-0.99572,0.0,0.78454]
[1778559773096,50.88,81159.5,0.0,-0.9957,0.0,0.7867]
[1778559777124,50.88,81162.8,0.0,-0.99569,0.0,0.78889]
[1778559782159,50.88,81162.53,0.0,-0.99569,0.0,0.78871]
[1778559784173,50.88,81158.71,0.0,-0.99571,0.0,0.78618]
[1778559789208,50.88,81158.92,0.0,-0.99571,0.0,0.78632]
[1778559791222,50.88,81155.55,0.0,-0.99572,0.0,0.78409]
[1778559792229,50.88,81152.34,0.0,-0.99573,0.0,0.78197]
[1778559794243,50.88,81158.76,0.0,-0.99571,0.0,0.78621]
[1778559797264,50.88,81161.49,0.0,-0.9957,0.0,0.78802]
[1778559802299,50.88,81162.27,0.0,-0.99569,0.0,0.78854]
[1778559810355,50.88,81161.75,0.0,-0.9957,0.0,0.78819]
[1778559815390,50.88,81162.12,0.0,-0.9957,0.0,0.78742]
[1778559818411,50.88,81157.85,0.0,-0.99572,0.0,0.78459]
[1778559823446,50.88,81156.53,0.0,-0.99572,0.0,0.78372]
[1778559828481,50.88,81156.2,0.0,-0.99572,0.0,0.7835]
[1778559833519,50.88,81155.9,0.0,-0.99572,0.0,0.78331]
[1778559834526,50.88,81150.88,0.0,-0.99574,0.0,0.78]
[1778559839561,50.88,81149.36,0.0,-0.99575,0.0,0.779]
[1778559842582,50.88,81146.22,0.0,-0.99576,0.0,0.77694]
[1778559847617,50.88,81142.86,0.0,-0.99578,0.0,0.77474]
[1778559852652,50.88,81145.38,0.0,-0.99577,0.0,0.77639]
[1778559857687,50.88,81147.29,0.0,-0.99576,0.0,0.77764]
[1778559863729,50.88,81147.2,0.0,-0.99576,0.0,0.77759]
[1778559867757,50.88,81150.34,0.0,-0.99575,0.0,0.77965]
[1778559868764,50.88,81154.22,0.0,-0.99573,0.0,0.7822]
[1778559871785,50.88,81157.95,0.0,-0.99572,0.0,0.78364]
[1778559872792,50.88,81160.9,0.0,-0.99571,0.0,0.78559]
[1778559876820,50.88,81157.89,0.0,-0.99572,0.0,0.7836]
[1778559881855,50.88,81159.02,0.0,-0.99572,0.0,0.78435]
[1778559887898,50.88,81160.75,0.0,-0.99571,0.0,0.78549]
[1778559890919,50.88,81163.95,0.0,-0.9957,0.0,0.78761]
[1778559891927,50.88,81158.91,0.0,-0.99572,0.0,0.78428]
[1778559892934,50.88,81151.89,0.0,-0.99575,0.0,0.77965]
[1778559893941,50.88,81147.32,0.0,-0.99576,0.0,0.77666]
[1778559899983,50.88,81142.49,0.0,-0.99578,0.0,0.7735]
[1778559901997,50.88,81139.48,0.0,-0.99579,0.0,0.77154]
[1778559903004,50.88,81143.49,0.0,-0.99578,0.0,0.77415]
[1778559904014,50.88,81146.91,0.0,-0.99576,0.0,0.77639]
[1778559910054,50.88,81147.58,0.0,-0.99576,0.0,0.77683]
[1778559913075,50.88,81154.82,0.0,-0.99573,0.0,0.78158]
[1778559918110,50.88,81158.94,0.0,-0.99572,0.0,0.7843]
[1778559920124,50.88,81162.79,0.0,-0.9957,0.0,0.78684]
[1778559926166,50.88,81164.61,0.0,-0.99569,0.0,0.78805]
[1778559932208,50.88,81166.56,0.0,-0.99569,0.0,0.78832]
[1778559937243,50.88,81166.1,0.0,-0.99569,0.0,0.78802]
[1778559943285,50.88,81166.13,0.0,-0.99569,0.0,0.78804]
[1778559948320,50.88,81163.49,0.0,-0.9957,0.0,0.78629]
[1778559953355,50.88,81163.78,0.0,-0.9957,0.0,0.78648]
[1778559961411,50.88,81164.62,0.0,-0.9957,0.0,0.78704]
[1778559966446,50.88,81164.9,0.0,-0.9957,0.0,0.78722]
[1778559972488,50.88,81161.05,0.0,-0.99571,0.0,0.78468]
[1778559977523,50.88,81158.62,0.0,-0.99572,0.0,0.78307]
[1778559981551,50.88,81166.01,0.0,-0.99569,0.0,0.78796]
[1778559984572,50.88,81173.02,0.0,-0.99567,0.0,0.79262]
[1778559985589,50.88,81175.75,0.0,-0.99566,0.0,0.79444]
[1778559986593,50.88,81186.41,0.0,-0.99561,0.0,0.80158]
[1778559987600,50.88,81184.72,0.0,-0.99562,0.0,0.80045]
[1778559992406,50.88,81181.95,0.0,-0.99564,0.0,0.79756]
[1778559996064,50.88,81179.61,0.0,-0.99565,0.0,0.79599]
[1778559999684,50.88,81190.44,0.0,-0.9956,0.0,0.80326]
[1778560000691,50.88,81189.4,0.0,-0.99561,0.0,0.80256]
[1778560003289,50.88,81189.87,0.0,-0.9956,0.0,0.80288]
[1778560003309,50.88,81189.87,0.0,-0.9956,0.0,0.80288]
[1778560003354,50.88,81189.87,0.0,-0.9956,0.0,0.80288]
[1778560003558,50.88,81189.87,0.0,-0.9956,0.0,0.80288]
[1778560003712,50.88,81190.3,0.0,-0.9956,0.0,0.80317]
[1778560008747,50.88,81191.44,0.0,-0.9956,0.0,0.80394]
[1778560012004,50.88,81190.89,0.0,-0.9956,0.0,0.80357]
[1778560012060,50.88,81190.87,0.0,-0.9956,0.0,0.80355]
[1778560012308,50.88,81190.87,0.0,-0.9956,0.0,0.80355]
[1778560012776,50.88,81190.98,0.0,-0.9956,0.0,0.80363]
[1778560017811,50.88,81191.57,0.0,-0.9956,0.0,0.80403]
[1778560019805,50.88,81192.6,0.0,-0.99559,0.0,0.80472]
[1778560019866,50.88,81192.6,0.0,-0.99559,0.0,0.80472]
[1778560019906,50.88,81192.68,0.0,-0.99559,0.0,0.80478]
[1778560020060,50.88,81192.68,0.0,-0.99559,0.0,0.80478]
[1778560022847,50.88,81195.64,0.0,-0.99558,0.0,0.80678]
[1778560023874,50.88,81195.64,0.0,-0.99558,0.0,0.80678]
[1778560023942,50.88,81195.64,0.0,-0.99558,0.0,0.80678]
[1778560023911,50.88,81196.61,0.0,-0.99558,0.0,0.80743]
[1778560024067,50.88,81196.61,0.0,-0.99558,0.0,0.80743]
[1778560029215,50.88,81198.29,0.0,-0.99557,0.0,0.80857]
[1778560029897,50.88,81202.17,0.0,-0.99555,0.0,0.8112]
[1778560031911,50.88,81197.36,0.0,-0.99557,0.0,0.80794]
[1778560033440,50.88,81196.33,0.0,-0.99558,0.0,0.80724]
[1778560033504,50.88,81196.33,0.0,-0.99558,0.0,0.80724]
[1778560033559,50.88,81196.33,0.0,-0.99558,0.0,0.80724]
[1778560033928,50.88,81196.21,0.0,-0.99558,0.0,0.80716]
[1778560038964,50.88,81193.02,0.0,-0.99559,0.0,0.805]
[1778560039155,50.88,81193.02,0.0,-0.99559,0.0,0.805]
[1778560039277,50.88,81193.02,0.0,-0.99559,0.0,0.805]
[1778560039311,50.88,81193.02,0.0,-0.99559,0.0,0.805]
[1778560039971,50.88,81192.69,0.0,-0.99559,0.0,0.80478]
[1778560043999,50.88,81186.38,0.0,-0.99562,0.0,0.80053]
[1778560045338,50.88,81185.43,0.0,-0.99562,0.0,0.79989]
[1778560045403,50.88,81185.43,0.0,-0.99562,0.0,0.79989]
[1778560045560,50.88,81185.43,0.0,-0.99562,0.0,0.79989]
[1778560046013,50.88,81184.61,0.0,-0.99563,0.0,0.79934]
[1778560048027,50.88,81180.42,0.0,-0.99564,0.0,0.79653]
[1778560048377,50.88,81180.42,0.0,-0.99564,0.0,0.79653]
[1778560048433,50.88,81180.42,0.0,-0.99564,0.0,0.79653]
[1778560048559,50.88,81180.42,0.0,-0.99564,0.0,0.79653]
[1778560049034,50.88,81180.28,0.0,-0.99564,0.0,0.79644]
[1778560053181,50.88,81181.86,0.0,-0.99564,0.0,0.79647]
[1778560053308,50.88,81181.86,0.0,-0.99564,0.0,0.79647]
[1778560053320,50.88,81181.86,0.0,-0.99564,0.0,0.79647]
[1778560053560,50.88,81181.86,0.0,-0.99564,0.0,0.79647]
[1778560053644,50.88,81181.65,0.0,-0.99564,0.0,0.79633]
[1778560059104,50.88,81183.36,0.0,-0.99564,0.0,0.79747]
[1778560060718,50.88,81183.36,0.0,-0.99564,0.0,0.79747]
[1778560060808,50.88,81183.36,0.0,-0.99564,0.0,0.79747]
[1778560060823,50.88,81183.36,0.0,-0.99564,0.0,0.79747]
[1778560060909,50.88,81188.97,0.0,-0.99561,0.0,0.80124]
[1778560061069,50.88,81188.97,0.0,-0.99561,0.0,0.80124]
[1778560066182,50.88,81190.77,0.0,-0.99561,0.0,0.80245]
[1778560073231,50.88,81189.66,0.0,-0.99561,0.0,0.80171]
[1778560077383,50.88,81191.51,0.0,-0.9956,0.0,0.80295]
[1778560077461,50.88,81191.51,0.0,-0.9956,0.0,0.80295]
[1778560077559,50.88,81191.51,0.0,-0.9956,0.0,0.80295]
[1778560077604,50.88,81191.69,0.0,-0.9956,0.0,0.80307]
[1778560082294,50.88,81189.01,0.0,-0.99561,0.0,0.80127]
[1778560084838,50.88,81188.01,0.0,-0.99562,0.0,0.8006]
[1778560084964,50.88,81188.01,0.0,-0.99562,0.0,0.8006]
[1778560085062,50.88,81188.01,0.0,-0.99562,0.0,0.8006]
[1778560085065,50.88,81188.01,0.0,-0.99562,0.0,0.8006]
[1778560090350,50.88,81189.79,0.0,-0.99561,0.0,0.80179]
[1778560095536,50.88,81189.87,0.0,-0.99561,0.0,0.80185]
[1778560095558,50.88,81189.87,0.0,-0.99561,0.0,0.80185]
[1778560095635,50.88,81189.87,0.0,-0.99561,0.0,0.80185]
[1778560095809,50.88,81189.87,0.0,-0.99561,0.0,0.80185]
[1778560095910,50.88,81189.66,0.0,-0.99561,0.0,0.80171]
[1778560101427,50.88,81190.31,0.0,-0.99561,0.0,0.80214]
[1778560103660,50.88,81190.58,0.0,-0.99561,0.0,0.80232]
[1778560103762,50.88,81190.58,0.0,-0.99561,0.0,0.80232]
[1778560103809,50.88,81190.58,0.0,-0.99561,0.0,0.80232]
[1778560103863,50.88,81191.0,0.0,-0.9956,0.0,0.80261]
[1778560106462,50.88,81194.09,0.0,-0.99559,0.0,0.80469]
[1778560107469,50.88,81200.06,0.0,-0.99557,0.0,0.80873]
[1778560108738,50.88,81200.06,0.0,-0.99557,0.0,0.80873]
[1778560108808,50.88,81200.06,0.0,-0.99557,0.0,0.80873]
[1778560108833,50.88,81200.06,0.0,-0.99557,0.0,0.80873]
[1778560109061,50.88,81200.06,0.0,-0.99557,0.0,0.80873]
[1778560108839,50.88,81200.94,0.0,-0.99556,0.0,0.80933]
[1778560113829,50.88,81198.84,0.0,-0.99558,0.0,0.80686]
[1778560114057,50.88,81198.84,0.0,-0.99558,0.0,0.80686]
[1778560113909,50.88,81198.82,0.0,-0.99558,0.0,0.80685]
[1778560114570,50.88,81198.82,0.0,-0.99558,0.0,0.80685]
[1778560114809,50.88,81198.82,0.0,-0.99558,0.0,0.80685]
[1778560124592,50.88,81199.42,0.0,-0.99558,0.0,0.80726]
[1778560127005,50.88,81199.42,0.0,-0.99558,0.0,0.80726]
[1778560127014,50.88,81199.42,0.0,-0.99558,0.0,0.80726]
[1778560127064,50.88,81199.42,0.0,-0.99558,0.0,0.80726]
[1778560127106,50.88,81199.42,0.0,-0.99558,0.0,0.80726]
[1778560132651,50.88,81199.38,0.0,-0.99558,0.0,0.80723]
[1778560138064,50.88,81201.08,0.0,-0.99557,0.0,0.80838]
[1778560138124,50.88,81201.08,0.0,-0.99557,0.0,0.80838]
[1778560138308,50.88,81201.79,0.0,-0.99557,0.0,0.80886]
[1778560138693,50.88,81201.63,0.0,-0.99557,0.0,0.80875]
[1778560143729,50.88,81200.54,0.0,-0.99557,0.0,0.80802]
[1778560147047,50.88,81200.17,0.0,-0.99557,0.0,0.80776]
[1778560147063,50.88,81200.17,0.0,-0.99557,0.0,0.80776]
[1778560147103,50.88,81200.17,0.0,-0.99557,0.0,0.80776]
[1778560147308,50.88,81199.9,0.0,-0.99557,0.0,0.80758]
[1778560147757,50.88,81199.32,0.0,-0.99558,0.0,0.80719]
[1778560150778,50.88,81196.76,0.0,-0.99559,0.0,0.80546]
[1778560154503,50.88,81196.69,0.0,-0.99559,0.0,0.80541]
[1778560154561,50.88,81196.69,0.0,-0.99559,0.0,0.80541]
[1778560159943,50.88,81195.88,0.0,-0.99559,0.0,0.80486]
[1778560160106,50.88,81195.88,0.0,-0.99559,0.0,0.80486]
[1778560160113,50.88,81196.37,0.0,-0.99559,0.0,0.80519]
[1778560160308,50.88,81196.37,0.0,-0.99559,0.0,0.80519]
[1778560160848,50.88,81196.33,0.0,-0.99559,0.0,0.80517]
[1778560166890,50.88,81196.23,0.0,-0.99559,0.0,0.8051]
[1778560171925,50.88,81194.79,0.0,-0.9956,0.0,0.80309]
[1778560174947,50.88,81191.56,0.0,-0.99561,0.0,0.80092]
[1778560176525,50.88,81189.56,0.0,-0.99562,0.0,0.79957]
[1778560176557,50.88,81189.56,0.0,-0.99562,0.0,0.79957]
[1778560180060,50.88,81188.99,0.0,-0.99562,0.0,0.79919]
[1778560180112,50.88,81188.99,0.0,-0.99562,0.0,0.79919]
[1778560186024,50.88,81187.95,0.0,-0.99563,0.0,0.79849]
[1778560188543,50.88,81187.67,0.0,-0.99563,0.0,0.7983]
[1778560188551,50.88,81187.67,0.0,-0.99563,0.0,0.7983]
[1778560188557,50.88,81187.67,0.0,-0.99563,0.0,0.7983]
[1778560189045,50.88,81187.49,0.0,-0.99563,0.0,0.79818]
[1778560194080,50.88,81187.77,0.0,-0.99563,0.0,0.79837]
[1778560197685,50.88,81187.78,0.0,-0.99563,0.0,0.79838]
[1778560197741,50.88,81187.78,0.0,-0.99563,0.0,0.79838]
[1778560197810,50.88,81187.78,0.0,-0.99563,0.0,0.79838]
[1778560198108,50.88,81187.72,0.0,-0.99563,0.0,0.79834]
[1778560204150,50.88,81187.96,0.0,-0.99563,0.0,0.7985]
[1778560209185,50.88,81188.47,0.0,-0.99563,0.0,0.79884]
[1778560211176,50.88,81188.43,0.0,-0.99563,0.0,0.79881]
[1778560211182,50.88,81188.43,0.0,-0.99563,0.0,0.79881]
[1778560211308,50.88,81188.43,0.0,-0.99563,0.0,0.79881]
[1778560211386,50.88,81188.43,0.0,-0.99563,0.0,0.79881]
[1778560216234,50.88,81185.95,0.0,-0.99564,0.0,0.79715]
[1778560217648,50.88,81185.95,0.0,-0.99564,0.0,0.79715]
[1778560217654,50.88,81185.95,0.0,-0.99564,0.0,0.79715]
[1778560217810,50.88,81185.95,0.0,-0.99564,0.0,0.79715]
[1778560217911,50.88,81184.18,0.0,-0.99564,0.0,0.79597]
[1778560223283,50.88,81182.28,0.0,-0.99565,0.0,0.7947]
[1778560228318,50.88,81182.59,0.0,-0.99565,0.0,0.7949]
[1778560233353,50.88,81182.23,0.0,-0.99566,0.0,0.79364]
[1778560235367,50.88,81185.03,0.0,-0.99565,0.0,0.79551]
[1778560238361,50.88,81186.34,0.0,-0.99564,0.0,0.79638]
[1778560238406,50.88,81186.34,0.0,-0.99564,0.0,0.79638]
[1778560238559,50.88,81186.34,0.0,-0.99564,0.0,0.79638]
[1778560238565,50.88,81186.17,0.0,-0.99564,0.0,0.79627]
[1778560244430,50.88,81183.04,0.0,-0.99565,0.0,0.79418]
[1778560246162,50.88,81183.04,0.0,-0.99565,0.0,0.79418]
[1778560246310,50.88,81182.94,0.0,-0.99565,0.0,0.79411]
[1778560246444,50.88,81183.41,0.0,-0.99565,0.0,0.79442]
[1778560251479,50.88,81183.28,0.0,-0.99565,0.0,0.79434]
[1778560253493,50.88,81188.72,0.0,-0.99563,0.0,0.79798]
[1778560254344,50.88,81188.72,0.0,-0.99563,0.0,0.79798]
[1778560254386,50.88,81188.72,0.0,-0.99563,0.0,0.79798]
[1778560254560,50.88,81188.72,0.0,-0.99563,0.0,0.79798]
[1778560254661,50.88,81188.92,0.0,-0.99563,0.0,0.79811]
[1778560259139,50.88,81188.87,0.0,-0.99563,0.0,0.79808]
[1778560259195,50.88,81188.87,0.0,-0.99563,0.0,0.79808]
[1778560259240,50.88,81192.22,0.0,-0.99562,0.0,0.80033]
[1778560259308,50.88,81192.22,0.0,-0.99562,0.0,0.80033]
[1778560259535,50.88,81194.12,0.0,-0.99561,0.0,0.80161]
[1778560263563,50.88,81198.69,0.0,-0.99559,0.0,0.80469]
[1778560265370,50.88,81200.65,0.0,-0.99558,0.0,0.80601]
[1778560265489,50.88,81200.65,0.0,-0.99558,0.0,0.80601]
[1778560265549,50.88,81200.65,0.0,-0.99558,0.0,0.80601]
[1778560265566,50.88,81200.65,0.0,-0.99558,0.0,0.80601]
[1778560265577,50.88,81201.52,0.0,-0.99558,0.0,0.8066]
[1778560266584,50.88,81205.2,0.0,-0.99556,0.0,0.80909]
[1778560269533,50.88,81204.44,0.0,-0.99557,0.0,0.80858]
[1778560269560,50.88,81204.44,0.0,-0.99557,0.0,0.80858]
[1778560274640,50.88,81204.05,0.0,-0.99557,0.0,0.80831]
[1778560275647,50.88,81200.72,0.0,-0.99558,0.0,0.80606]
[1778560276460,50.88,81200.72,0.0,-0.99558,0.0,0.80606]
[1778560276557,50.88,81200.72,0.0,-0.99558,0.0,0.80606]
[1778560276655,50.88,81200.72,0.0,-0.99558,0.0,0.80606]
[1778560276809,50.88,81200.72,0.0,-0.99558,0.0,0.80606]
[1778560276839,50.88,81200.36,0.0,-0.99558,0.0,0.80582]
[1778560279675,50.88,81197.43,0.0,-0.9956,0.0,0.80384]
[1778560284294,50.88,81197.23,0.0,-0.9956,0.0,0.8037]
[1778560284307,50.88,81197.23,0.0,-0.9956,0.0,0.8037]
[1778560284477,50.88,81197.23,0.0,-0.9956,0.0,0.8037]
[1778560284559,50.88,81197.23,0.0,-0.9956,0.0,0.8037]
[1778560284628,50.88,81197.23,0.0,-0.9956,0.0,0.8037]
[1778560289745,50.88,81196.77,0.0,-0.9956,0.0,0.80339]
[1778560290448,50.88,81196.77,0.0,-0.9956,0.0,0.80339]
[1778560290558,50.88,81196.77,0.0,-0.9956,0.0,0.80339]
[1778560291093,50.88,81196.18,0.0,-0.99561,0.0,0.80196]
[1778560291759,50.88,81191.9,0.0,-0.99562,0.0,0.79908]
[1778560292346,50.88,81191.9,0.0,-0.99562,0.0,0.79908]
[1778560292558,50.88,81191.9,0.0,-0.99562,0.0,0.79908]
[1778560292766,50.88,81189.42,0.0,-0.99563,0.0,0.79742]
[1778560295283,50.88,81189.42,0.0,-0.99563,0.0,0.79742]
[1778560295308,50.88,81189.08,0.0,-0.99563,0.0,0.79719]
[1778560295787,50.88,81188.42,0.0,-0.99564,0.0,0.79675]
[1778560298464,50.88,81188.76,0.0,-0.99564,0.0,0.79697]
[1778560298557,50.88,81188.76,0.0,-0.99564,0.0,0.79697]
[1778560301842,50.88,81189.53,0.0,-0.99563,0.0,0.79749]
[1778560302060,50.88,81189.53,0.0,-0.99563,0.0,0.79749]
[1778560302161,50.88,81189.41,0.0,-0.99563,0.0,0.79741]
[1778560307871,50.88,81190.09,0.0,-0.99563,0.0,0.79787]
[1778560313913,50.88,81190.07,0.0,-0.99563,0.0,0.79785]
[1778560315441,50.88,81190.5,0.0,-0.99563,0.0,0.79814]
[1778560315559,50.88,81190.5,0.0,-0.99563,0.0,0.79814]
[1778560315657,50.88,81190.5,0.0,-0.99563,0.0,0.79814]
[1778560315808,50.88,81190.5,0.0,-0.99563,0.0,0.79814]
[1778560315927,50.88,81190.45,0.0,-0.99563,0.0,0.79811]
[1778560320962,50.88,81189.54,0.0,-0.99563,0.0,0.7975]
[1778560323706,50.88,81190.87,0.0,-0.99563,0.0,0.79839]
[1778560323808,50.88,81190.87,0.0,-0.99563,0.0,0.79839]
[1778560323999,50.88,81190.87,0.0,-0.99563,0.0,0.79839]
[1778560324059,50.88,81190.87,0.0,-0.99563,0.0,0.79839]
[1778560324100,50.88,81190.8,0.0,-0.99563,0.0,0.79834]
[1778560325997,50.88,81194.43,0.0,-0.99561,0.0,0.80078]
[1778560329720,50.88,81195.67,0.0,-0.99561,0.0,0.80162]
[1778560329810,50.88,81195.67,0.0,-0.99561,0.0,0.80162]
[1778560330071,50.88,81195.67,0.0,-0.99561,0.0,0.80162]
[1778560330309,50.88,81195.67,0.0,-0.99561,0.0,0.80162]
[1778560330296,50.88,81198.26,0.0,-0.9956,0.0,0.80336]
[1778560333477,50.88,81197.39,0.0,-0.9956,0.0,0.80277]
[1778560333558,50.88,81197.39,0.0,-0.9956,0.0,0.80277]
[1778560334186,50.88,81197.39,0.0,-0.9956,0.0,0.80277]
[1778560334308,50.88,81197.39,0.0,-0.9956,0.0,0.80277]
[1778560334287,50.88,81200.2,0.0,-0.99559,0.0,0.80467]
[1778560339089,50.88,81197.32,0.0,-0.9956,0.0,0.80273]
[1778560340372,50.88,81196.26,0.0,-0.99561,0.0,0.80201]
[1778560340557,50.88,81196.26,0.0,-0.99561,0.0,0.80201]
[1778560340617,50.88,81196.26,0.0,-0.99561,0.0,0.80201]
[1778560340808,50.88,81196.26,0.0,-0.99561,0.0,0.80201]
[1778560341103,50.88,81196.46,0.0,-0.9956,0.0,0.80215]
[1778560346138,50.88,81197.06,0.0,-0.9956,0.0,0.80255]
[1778560351173,50.88,81197.2,0.0,-0.99561,0.0,0.80161]
[1778560354625,50.88,81197.81,0.0,-0.9956,0.0,0.80202]
[1778560354807,50.88,81197.81,0.0,-0.9956,0.0,0.80202]
[1778560354866,50.88,81197.81,0.0,-0.9956,0.0,0.80202]
[1778560355065,50.88,81197.81,0.0,-0.9956,0.0,0.80202]
[1778560355202,50.88,81197.36,0.0,-0.99561,0.0,0.80172]
[1778560359426,50.88,81196.13,0.0,-0.99561,0.0,0.80089]
[1778560359559,50.88,81196.13,0.0,-0.99561,0.0,0.80089]
[1778560359714,50.88,81196.13,0.0,-0.99561,0.0,0.80089]
[1778560359807,50.88,81196.13,0.0,-0.99561,0.0,0.80089]
[1778560360237,50.88,81194.74,0.0,-0.99562,0.0,0.79996]
[1778560364992,50.88,81194.57,0.0,-0.99562,0.0,0.79984]
[1778560365058,50.88,81194.57,0.0,-0.99562,0.0,0.79984]
[1778560365189,50.88,81194.57,0.0,-0.99562,0.0,0.79984]
[1778560365309,50.88,81194.57,0.0,-0.99562,0.0,0.79984]
[1778560365335,50.88,81195.58,0.0,-0.99561,0.0,0.80052]
[1778560368296,50.88,81193.05,0.0,-0.99562,0.0,0.79882]
[1778560368991,50.88,81193.05,0.0,-0.99562,0.0,0.79882]
[1778560369057,50.88,81193.05,0.0,-0.99562,0.0,0.79882]
[1778560369273,50.88,81193.05,0.0,-0.99562,0.0,0.79882]
[1778560369307,50.88,81193.05,0.0,-0.99562,0.0,0.79882]
[1778560369303,50.88,81190.92,0.0,-0.99563,0.0,0.79739]
[1778560370311,50.88,81192.95,0.0,-0.99562,0.0,0.79875]
[1778560376592,50.88,81192.17,0.0,-0.99563,0.0,0.79823]
[1778560376808,50.88,81192.17,0.0,-0.99563,0.0,0.79823]
[1778560376944,50.88,81192.17,0.0,-0.99563,0.0,0.79823]
[1778560377064,50.88,81192.17,0.0,-0.99563,0.0,0.79823]
[1778560377165,50.88,81192.17,0.0,-0.99563,0.0,0.79823]
[1778560380904,50.88,81193.01,0.0,-0.99562,0.0,0.79879]
[1778560381058,50.88,81193.01,0.0,-0.99562,0.0,0.79879]
[1778560386886,50.88,81192.42,0.0,-0.99563,0.0,0.7984]
[1778560386934,50.88,81192.42,0.0,-0.99563,0.0,0.7984]
[1778560387059,50.88,81192.42,0.0,-0.99563,0.0,0.7984]
[1778560388058,50.88,81193.6,0.0,-0.99562,0.0,0.79919]
[1778560388120,50.88,81193.05,0.0,-0.99562,0.0,0.79882]
[1778560393474,50.88,81194.09,0.0,-0.99562,0.0,0.79952]
[1778560398508,50.88,81194.37,0.0,-0.99562,0.0,0.79971]
[1778560403543,50.88,81193.28,0.0,-0.99562,0.0,0.79898]
[1778560408578,50.88,81190.92,0.0,-0.99563,0.0,0.79739]
[1778560416634,50.88,81190.98,0.0,-0.99564,0.0,0.7964]
[1778560421969,50.88,81191.54,0.0,-0.99564,0.0,0.79678]
[1778560427711,50.88,81191.02,0.0,-0.99564,0.0,0.79643]
[1778560432746,50.88,81190.98,0.0,-0.99564,0.0,0.7964]
[1778560438788,50.88,81190.53,0.0,-0.99564,0.0,0.7961]
[1778560442816,50.88,81186.95,0.0,-0.99565,0.0,0.79371]
[1778560444830,50.88,81182.74,0.0,-0.99567,0.0,0.7909]
[1778560449865,50.88,81182.02,0.0,-0.99567,0.0,0.79042]
[1778560457921,50.88,81181.46,0.0,-0.99568,0.0,0.79005]
[1778560467991,50.88,81181.66,0.0,-0.99568,0.0,0.79018]
[1778560473026,50.88,81179.22,0.0,-0.99569,0.0,0.78754]
[1778560478063,50.88,81178.6,0.0,-0.99569,0.0,0.78713]
[1778560483096,50.88,81179.92,0.0,-0.99569,0.0,0.788]
[1778560486117,50.88,81184.6,0.0,-0.99567,0.0,0.79111]
[1778560487124,50.88,81191.19,0.0,-0.99564,0.0,0.79551]
[1778560492159,50.88,81190.89,0.0,-0.99564,0.0,0.79531]
[1778560497194,50.88,81192.72,0.0,-0.99564,0.0,0.79654]
[1778560502230,50.88,81188.07,0.0,-0.99566,0.0,0.79343]
[1778560504245,50.88,81185.46,0.0,-0.99567,0.0,0.79169]
[1778560507266,50.88,81189.15,0.0,-0.99565,0.0,0.79415]
[1778560515322,50.88,81187.19,0.0,-0.99566,0.0,0.79284]
[1778560520357,50.88,81187.0,0.0,-0.99566,0.0,0.79271]
[1778560525392,50.88,81189.59,0.0,-0.99565,0.0,0.79444]
[1778560530427,50.88,81188.9,0.0,-0.99565,0.0,0.79398]
[1778560534455,50.88,81191.64,0.0,-0.99565,0.0,0.79479]
[1778560535462,50.88,81195.36,0.0,-0.99563,0.0,0.79728]
[1778560540497,50.88,81193.26,0.0,-0.99564,0.0,0.79587]
[1778560545532,50.88,81193.85,0.0,-0.99564,0.0,0.79626]
[1778560547546,50.88,81199.34,0.0,-0.99562,0.0,0.79995]
[1778560548553,50.88,81203.02,0.0,-0.9956,0.0,0.80243]
[1778560553588,50.88,81202.1,0.0,-0.9956,0.0,0.80181]
[1778560558623,50.88,81203.63,0.0,-0.9956,0.0,0.80284]
[1778560559630,50.88,81207.28,0.0,-0.99558,0.0,0.8053]
[1778560564672,50.88,81207.49,0.0,-0.99558,0.0,0.80544]
[1778560571722,50.88,81208.55,0.0,-0.99558,0.0,0.80616]
[1778560573736,50.88,81218.28,0.0,-0.99554,0.0,0.81277]
[1778560575750,50.88,81220.9,0.0,-0.99553,0.0,0.81456]
[1778560579782,50.88,81223.76,0.0,-0.99552,0.0,0.81651]
[1778560585429,50.88,81225.44,0.0,-0.99551,0.0,0.81766]
[1778560588061,50.88,81223.29,0.0,-0.99552,0.0,0.81619]
[1778560593880,50.88,81222.78,0.0,-0.99552,0.0,0.81479]
[1778560599441,50.88,81222.64,0.0,-0.99553,0.0,0.8147]
[1778560599558,50.88,81222.64,0.0,-0.99553,0.0,0.8147]
[1778560599738,50.88,81222.61,0.0,-0.99553,0.0,0.81468]
[1778560599809,50.88,81222.61,0.0,-0.99553,0.0,0.81468]
[1778560599922,50.88,81223.17,0.0,-0.99552,0.0,0.81506]
[1778560604957,50.88,81222.57,0.0,-0.99553,0.0,0.81465]
[1778560610999,50.88,81223.34,0.0,-0.99552,0.0,0.81517]
[1778560613134,50.88,81223.17,0.0,-0.99552,0.0,0.81506]
[1778560613309,50.88,81223.17,0.0,-0.99552,0.0,0.81506]
[1778560617751,50.88,81221.77,0.0,-0.99553,0.0,0.8141]
[1778560617812,50.88,81221.77,0.0,-0.99553,0.0,0.8141]
[1778560618849,50.88,81221.01,0.0,-0.99553,0.0,0.81358]
[1778560619060,50.88,81221.01,0.0,-0.99553,0.0,0.81358]
[1778560619064,50.88,81221.74,0.0,-0.99553,0.0,0.81408]
[1778560624112,50.88,81221.83,0.0,-0.99553,0.0,0.81414]
[1778560628140,50.88,81224.92,0.0,-0.99552,0.0,0.81625]
[1778560629700,50.88,81224.07,0.0,-0.99552,0.0,0.81567]
[1778560629811,50.88,81224.07,0.0,-0.99552,0.0,0.81567]
[1778560633575,50.88,81224.66,0.0,-0.99552,0.0,0.81608]
[1778560633807,50.88,81224.07,0.0,-0.99552,0.0,0.81567]
[1778560634182,50.88,81224.26,0.0,-0.99552,0.0,0.8158]
[1778560635541,50.88,81224.26,0.0,-0.99552,0.0,0.8158]
[1778560635559,50.88,81224.26,0.0,-0.99552,0.0,0.8158]
[1778560641231,50.88,81227.11,0.0,-0.99551,0.0,0.81775]
[1778560644991,50.88,81225.48,0.0,-0.99551,0.0,0.81664]
[1778560645058,50.88,81225.48,0.0,-0.99551,0.0,0.81664]
[1778560645431,50.88,81225.48,0.0,-0.99551,0.0,0.81664]
[1778560645560,50.88,81225.48,0.0,-0.99551,0.0,0.81664]
[1778560645529,50.88,81225.34,0.0,-0.99551,0.0,0.81654]
[1778560649290,50.88,81230.46,0.0,-0.99549,0.0,0.82005]
[1778560649794,50.88,81230.46,0.0,-0.99549,0.0,0.82005]
[1778560649808,50.88,81230.46,0.0,-0.99549,0.0,0.82005]
[1778560653744,50.88,81231.24,0.0,-0.9955,0.0,0.81953]
[1778560653809,50.88,81231.24,0.0,-0.9955,0.0,0.81953]
[1778560654935,50.88,81232.67,0.0,-0.99549,0.0,0.82052]
[1778560655059,50.88,81232.67,0.0,-0.99549,0.0,0.82052]
[1778560655333,50.88,81232.55,0.0,-0.99549,0.0,0.82043]
[1778560660368,50.88,81234.72,0.0,-0.99548,0.0,0.82193]
[1778560661108,50.88,81234.72,0.0,-0.99548,0.0,0.82193]
[1778560661309,50.88,81234.72,0.0,-0.99548,0.0,0.82193]
[1778560666450,50.88,81235.75,0.0,-0.99548,0.0,0.82263]
[1778560666558,50.88,81235.75,0.0,-0.99548,0.0,0.82263]
[1778560667007,50.88,81234.7,0.0,-0.99548,0.0,0.82191]
[1778560667062,50.88,81234.7,0.0,-0.99548,0.0,0.82191]
[1778560667417,50.88,81234.75,0.0,-0.99548,0.0,0.82195]
[1778560672452,50.88,81233.41,0.0,-0.99549,0.0,0.82102]
[1778560673485,50.88,81233.41,0.0,-0.99549,0.0,0.82102]
[1778560673559,50.88,81233.41,0.0,-0.99549,0.0,0.82102]
[1778560676480,50.88,81229.58,0.0,-0.9955,0.0,0.81839]
[1778560678182,50.88,81228.6,0.0,-0.99551,0.0,0.81772]
[1778560678309,50.88,81228.6,0.0,-0.99551,0.0,0.81772]
[1778560678811,50.88,81228.27,0.0,-0.99551,0.0,0.8175]
[1778560679060,50.88,81228.27,0.0,-0.99551,0.0,0.8175]
[1778560679501,50.88,81227.57,0.0,-0.99551,0.0,0.81702]
[1778560683302,50.88,81228.58,0.0,-0.99551,0.0,0.81771]
[1778560683309,50.88,81228.58,0.0,-0.99551,0.0,0.81771]
[1778560688547,50.88,81231.31,0.0,-0.9955,0.0,0.81958]
[1778560688558,50.88,81231.31,0.0,-0.9955,0.0,0.81958]
[1778560689921,50.88,81229.9,0.0,-0.9955,0.0,0.81861]
[1778560690059,50.88,81229.9,0.0,-0.9955,0.0,0.81861]
[1778560690578,50.88,81230.26,0.0,-0.9955,0.0,0.81886]
[1778560695613,50.88,81230.26,0.0,-0.9955,0.0,0.81886]
[1778560698811,50.88,81229.83,0.0,-0.9955,0.0,0.81857]
[1778560699060,50.88,81229.83,0.0,-0.9955,0.0,0.81857]
[1778560705199,50.88,81231.67,0.0,-0.99549,0.0,0.81983]
[1778560705308,50.88,81231.67,0.0,-0.99549,0.0,0.81983]
[1778560705851,50.88,81232.52,0.0,-0.99549,0.0,0.82041]
[1778560706058,50.88,81232.52,0.0,-0.99549,0.0,0.82041]
[1778560706690,50.88,81234.47,0.0,-0.99548,0.0,0.82175]
[1778560711290,50.88,81236.82,0.0,-0.99547,0.0,0.82337]
[1778560711309,50.88,81236.82,0.0,-0.99547,0.0,0.82337]
[1778560714563,50.88,81238.14,0.0,-0.99547,0.0,0.82322]
[1778560714634,50.88,81238.14,0.0,-0.99547,0.0,0.82322]
[1778560714663,50.88,81237.22,0.0,-0.99548,0.0,0.82259]
[1778560714809,50.88,81237.22,0.0,-0.99548,0.0,0.82259]
[1778560720316,50.88,81235.44,0.0,-0.99548,0.0,0.82137]
[1778560720558,50.88,81235.44,0.0,-0.99548,0.0,0.82137]
[1778560720643,50.88,81235.3,0.0,-0.99548,0.0,0.82127]
[1778560723936,50.88,81234.89,0.0,-0.99549,0.0,0.82099]
[1778560724059,50.88,81234.89,0.0,-0.99549,0.0,0.82099]
[1778560728700,50.88,81234.96,0.0,-0.99549,0.0,0.82104]
[1778560728734,50.88,81233.5,0.0,-0.99549,0.0,0.82003]
[1778560728812,50.88,81233.5,0.0,-0.99549,0.0,0.82003]
[1778560729876,50.88,81232.18,0.0,-0.9955,0.0,0.81913]
[1778560730059,50.88,81232.18,0.0,-0.9955,0.0,0.81913]
[1778560734685,50.88,81230.38,0.0,-0.9955,0.0,0.81789]
[1778560734810,50.88,81231.06,0.0,-0.9955,0.0,0.81836]
[1778560734886,50.88,81230.7,0.0,-0.9955,0.0,0.81811]
[1778560736057,50.88,81230.7,0.0,-0.9955,0.0,0.81811]
[1778560740075,50.88,81232.7,0.0,-0.99549,0.0,0.81948]
[1778560740201,50.88,81232.7,0.0,-0.99549,0.0,0.81948]
[1778560740309,50.88,81232.7,0.0,-0.99549,0.0,0.81948]
[1778560740410,50.88,81232.26,0.0,-0.9955,0.0,0.81918]
[1778560745963,50.88,81232.03,0.0,-0.9955,0.0,0.81902]
[1778560750395,50.88,81231.31,0.0,-0.9955,0.0,0.81853]
[1778560750559,50.88,81231.31,0.0,-0.9955,0.0,0.81853]
[1778560751140,50.88,81231.98,0.0,-0.9955,0.0,0.81899]
[1778560751309,50.88,81231.98,0.0,-0.9955,0.0,0.81899]
[1778560751377,50.88,81232.04,0.0,-0.9955,0.0,0.81903]
[1778560753013,50.88,81235.48,0.0,-0.99548,0.0,0.82139]
[1778560754658,50.88,81235.48,0.0,-0.99548,0.0,0.82139]
[1778560754759,50.88,81239.21,0.0,-0.99547,0.0,0.82396]
[1778560754810,50.88,81239.21,0.0,-0.99547,0.0,0.82396]
[1778560760062,50.88,81239.14,0.0,-0.99547,0.0,0.82391]
[1778560762609,50.88,81239.92,0.0,-0.99546,0.0,0.82445]
[1778560762810,50.88,81239.71,0.0,-0.99547,0.0,0.82431]
[1778560763425,50.88,81239.71,0.0,-0.99547,0.0,0.82431]
[1778560763560,50.88,81239.71,0.0,-0.99547,0.0,0.82431]
[1778560763630,50.88,81239.71,0.0,-0.99547,0.0,0.82431]
[1778560769126,50.88,81241.9,0.0,-0.99546,0.0,0.82582]
[1778560770615,50.88,81241.9,0.0,-0.99546,0.0,0.82582]
[1778560770623,50.88,81246.12,0.0,-0.99544,0.0,0.82874]
[1778560770809,50.88,81246.12,0.0,-0.99544,0.0,0.82874]
[1778560771140,50.88,81250.37,0.0,-0.99543,0.0,0.83062]
[1778560773600,50.88,81248.4,0.0,-0.99543,0.0,0.82926]
[1778560773604,50.88,81248.73,0.0,-0.99543,0.0,0.82948]
[1778560773807,50.88,81248.73,0.0,-0.99543,0.0,0.82948]
[1778560775248,50.88,81249.59,0.0,-0.99543,0.0,0.83008]
[1778560775308,50.88,81249.59,0.0,-0.99543,0.0,0.83008]
[1778560779505,50.88,81252.23,0.0,-0.99542,0.0,0.83192]
[1778560779557,50.88,81252.23,0.0,-0.99542,0.0,0.83192]
[1778560780644,50.88,81254.61,0.0,-0.99541,0.0,0.83357]
[1778560780659,50.88,81253.99,0.0,-0.99541,0.0,0.83314]
[1778560780809,50.88,81253.99,0.0,-0.99541,0.0,0.83314]
[1778560786251,50.88,81254.58,0.0,-0.99541,0.0,0.83355]
[1778560790061,50.88,81254.72,0.0,-0.99541,0.0,0.83365]
[1778560790309,50.88,81254.72,0.0,-0.99541,0.0,0.83365]
[1778560794270,50.88,81255.32,0.0,-0.99541,0.0,0.83407]
[1778560794309,50.88,81255.32,0.0,-0.99541,0.0,0.83407]
[1778560794629,50.88,81255.32,0.0,-0.99541,0.0,0.83407]
[1778560794808,50.88,81255.32,0.0,-0.99541,0.0,0.83407]
[1778560794644,50.88,81254.64,0.0,-0.99541,0.0,0.83359]
[1778560799490,50.88,81255.29,0.0,-0.99541,0.0,0.83405]
[1778560799557,50.88,81255.29,0.0,-0.99541,0.0,0.83405]
[1778560805384,50.88,81255.96,0.0,-0.9954,0.0,0.83451]
[1778560810420,50.88,81255.68,0.0,-0.9954,0.0,0.83432]
[1778560813390,50.88,81256.59,0.0,-0.9954,0.0,0.83495]
[1778560813559,50.88,81256.59,0.0,-0.9954,0.0,0.83495]
[1778560814810,50.88,81256.89,0.0,-0.9954,0.0,0.83516]
[1778560814832,50.88,81256.24,0.0,-0.9954,0.0,0.83471]
[1778560815060,50.88,81256.24,0.0,-0.9954,0.0,0.83471]
[1778560820489,50.88,81257.46,0.0,-0.9954,0.0,0.83556]
[1778560822642,50.88,81260.06,0.0,-0.99539,0.0,0.83737]
[1778560822808,50.88,81260.06,0.0,-0.99539,0.0,0.83737]
[1778560828545,50.88,81258.51,0.0,-0.99539,0.0,0.83629]
[1778560833454,50.88,81259.09,0.0,-0.9954,0.0,0.83563]
[1778560833558,50.88,81259.09,0.0,-0.9954,0.0,0.83563]
[1778560834935,50.88,81259.42,0.0,-0.99539,0.0,0.83586]
[1778560835060,50.88,81259.42,0.0,-0.99539,0.0,0.83586]
[1778560835595,50.88,81259.31,0.0,-0.99539,0.0,0.83578]
[1778560839890,50.88,81258.8,0.0,-0.9954,0.0,0.83542]
[1778560840063,50.88,81258.8,0.0,-0.9954,0.0,0.83542]
[1778560845439,50.88,81257.64,0.0,-0.9954,0.0,0.83462]
[1778560845557,50.88,81257.64,0.0,-0.9954,0.0,0.83462]
[1778560845665,50.88,81257.99,0.0,-0.9954,0.0,0.83486]
[1778560846192,50.88,81257.99,0.0,-0.9954,0.0,0.83486]
[1778560846308,50.88,81257.99,0.0,-0.9954,0.0,0.83486]
[1778560851707,50.88,81258.2,0.0,-0.9954,0.0,0.83501]
[1778560852878,50.88,81258.2,0.0,-0.9954,0.0,0.83501]
[1778560853060,50.88,81257.04,0.0,-0.9954,0.0,0.8342]
[1778560853399,50.88,81257.04,0.0,-0.9954,0.0,0.8342]
[1778560853561,50.88,81257.04,0.0,-0.9954,0.0,0.8342]
[1778560853721,50.88,81256.47,0.0,-0.99541,0.0,0.8338]
[1778560859763,50.88,81255.4,0.0,-0.99541,0.0,0.83305]
[1778560861782,50.88,81255.71,0.0,-0.99541,0.0,0.83327]
[1778560861808,50.88,81255.71,0.0,-0.99541,0.0,0.83327]
[1778560868829,50.88,81255.1,0.0,-0.99541,0.0,0.83285]
[1778560869493,50.88,81255.1,0.0,-0.99541,0.0,0.83285]
[1778560869557,50.88,81255.1,0.0,-0.99541,0.0,0.83285]
[1778560870846,50.88,81255.3,0.0,-0.99541,0.0,0.83298]
[1778560871058,50.88,81254.98,0.0,-0.99541,0.0,0.83276]
[1778560871851,50.88,81255.13,0.0,-0.99541,0.0,0.83287]
[1778560877893,50.88,81254.63,0.0,-0.99541,0.0,0.83252]
[1778560881195,50.88,81254.98,0.0,-0.99541,0.0,0.83276]
[1778560881307,50.88,81254.98,0.0,-0.99541,0.0,0.83276]
[1778560882928,50.88,81250.52,0.0,-0.99543,0.0,0.82966]
[1778560885046,50.88,81248.81,0.0,-0.99544,0.0,0.82848]
[1778560885058,50.88,81248.81,0.0,-0.99544,0.0,0.82848]
[1778560885091,50.88,81247.05,0.0,-0.99545,0.0,0.82726]
[1778560886040,50.88,81247.05,0.0,-0.99545,0.0,0.82726]
[1778560886059,50.88,81247.05,0.0,-0.99545,0.0,0.82726]
[1778560892506,50.88,81248.86,0.0,-0.99544,0.0,0.82851]
[1778560892558,50.88,81248.86,0.0,-0.99544,0.0,0.82851]
[1778560892607,50.88,81249.44,0.0,-0.99544,0.0,0.82785]
[1778560898226,50.88,81249.26,0.0,-0.99544,0.0,0.82773]
[1778560898310,50.88,81249.26,0.0,-0.99544,0.0,0.82773]
[1778560904077,50.88,81247.69,0.0,-0.99545,0.0,0.82664]
[1778560909112,50.88,81247.63,0.0,-0.99545,0.0,0.8266]
[1778560913268,50.88,81247.63,0.0,-0.99545,0.0,0.8266]
[1778560913308,50.88,81247.63,0.0,-0.99545,0.0,0.8266]
[1778560915148,50.88,81249.2,0.0,-0.99544,0.0,0.82768]
[1778560915308,50.88,81249.2,0.0,-0.99544,0.0,0.82768]
[1778560915409,50.88,81251.41,0.0,-0.99543,0.0,0.82922]
[1778560921286,50.88,81249.11,0.0,-0.99544,0.0,0.82762]
[1778560921307,50.88,81249.11,0.0,-0.99544,0.0,0.82762]
[1778560924217,50.88,81246.22,0.0,-0.99546,0.0,0.82562]
[1778560925038,50.88,81246.22,0.0,-0.99546,0.0,0.82562]
[1778560925058,50.88,81246.22,0.0,-0.99546,0.0,0.82562]
[1778560925224,50.88,81244.99,0.0,-0.99546,0.0,0.82477]
[1778560927042,50.88,81245.15,0.0,-0.99546,0.0,0.82488]
[1778560927060,50.88,81245.15,0.0,-0.99546,0.0,0.82488]
[1778560933280,50.88,81244.95,0.0,-0.99546,0.0,0.82475]
[1778560938315,50.88,81243.94,0.0,-0.99547,0.0,0.82405]
[1778560939415,50.88,81243.94,0.0,-0.99547,0.0,0.82405]
[1778560939557,50.88,81243.94,0.0,-0.99547,0.0,0.82405]
[1778560939658,50.88,81244.63,0.0,-0.99546,0.0,0.82452]
[1778560945876,50.88,81246.32,0.0,-0.99546,0.0,0.82569]
[1778560952670,50.88,81247.12,0.0,-0.99546,0.0,0.82518]
[1778560960429,50.88,81245.81,0.0,-0.99546,0.0,0.82428]
[1778560966511,50.88,81248.97,0.0,-0.99545,0.0,0.82646]
[1778560968483,50.88,81249.18,0.0,-0.99545,0.0,0.82661]
[1778560968559,50.88,81249.18,0.0,-0.99545,0.0,0.82661]
[1778560968585,50.88,81249.9,0.0,-0.99545,0.0,0.82711]
[1778560974567,50.88,81247.83,0.0,-0.99545,0.0,0.82568]
[1778560979602,50.88,81247.76,0.0,-0.99545,0.0,0.82563]
[1778560980911,50.88,81247.76,0.0,-0.99545,0.0,0.82563]
[1778560982884,50.88,81248.89,0.0,-0.99545,0.0,0.82641]
[1778560982935,50.88,81248.71,0.0,-0.99545,0.0,0.82628]
[1778560983061,50.88,81248.71,0.0,-0.99545,0.0,0.82628]
[1778560984059,50.88,81249.31,0.0,-0.99545,0.0,0.8267]
[1778560989672,50.88,81249.18,0.0,-0.99545,0.0,0.82661]
[1778560990808,50.88,81249.18,0.0,-0.99545,0.0,0.82661]
[1778560990909,50.88,81249.49,0.0,-0.99545,0.0,0.82682]
[1778560991061,50.88,81249.49,0.0,-0.99545,0.0,0.82682]
[1778560991282,50.88,81249.49,0.0,-0.99545,0.0,0.82682]
[1778560991309,50.88,81249.49,0.0,-0.99545,0.0,0.82682]
[1778560996723,50.88,81246.35,0.0,-0.99546,0.0,0.82465]
[1778560999744,50.88,81248.82,0.0,-0.99545,0.0,0.82636]
[1778561000826,50.88,81248.82,0.0,-0.99545,0.0,0.82636]
[1778561000851,50.88,81248.59,0.0,-0.99545,0.0,0.8262]
[1778561001060,50.88,81248.59,0.0,-0.99545,0.0,0.8262]
[1778561001598,50.88,81248.59,0.0,-0.99545,0.0,0.8262]
[1778561001814,50.88,81248.59,0.0,-0.99545,0.0,0.8262]
[1778561007800,50.88,81249.14,0.0,-0.99545,0.0,0.82658]
[1778561015856,50.88,81247.81,0.0,-0.99546,0.0,0.8246]
[1778561018056,50.88,81248.75,0.0,-0.99546,0.0,0.82525]
[1778561018309,50.88,81248.75,0.0,-0.99546,0.0,0.82525]
[1778561018529,50.88,81248.75,0.0,-0.99546,0.0,0.82525]
[1778561018560,50.88,81248.75,0.0,-0.99546,0.0,0.82525]
[1778561018877,50.88,81248.71,0.0,-0.99546,0.0,0.82522]
[1778561022911,50.88,81249.79,0.0,-0.99545,0.0,0.82597]
[1778561023010,50.88,81249.96,0.0,-0.99545,0.0,0.82609]
[1778561023062,50.88,81249.96,0.0,-0.99545,0.0,0.82609]
[1778561023425,50.88,81249.96,0.0,-0.99545,0.0,0.82609]
[1778561023558,50.88,81249.96,0.0,-0.99545,0.0,0.82609]
[1778561028947,50.88,81248.85,0.0,-0.99546,0.0,0.82532]
[1778561031967,50.88,81248.22,0.0,-0.99546,0.0,0.82488]
[1778561031968,50.88,81248.16,0.0,-0.99546,0.0,0.82484]
[1778561032763,50.88,81248.16,0.0,-0.99546,0.0,0.82484]
[1778561032811,50.88,81248.16,0.0,-0.99546,0.0,0.82484]
[1778561038012,50.88,81241.9,0.0,-0.99548,0.0,0.82053]
[1778561039017,50.88,81238.89,0.0,-0.9955,0.0,0.81846]
[1778561039444,50.88,81238.89,0.0,-0.9955,0.0,0.81846]
[1778561039572,50.88,81238.89,0.0,-0.9955,0.0,0.81846]
[1778561040025,50.88,81236.5,0.0,-0.99551,0.0,0.81682]
[1778561041256,50.88,81234.27,0.0,-0.99552,0.0,0.8153]
[1778561041309,50.88,81234.27,0.0,-0.99552,0.0,0.8153]
[1778561047074,50.88,81231.02,0.0,-0.99553,0.0,0.81308]
[1778561052109,50.88,81228.86,0.0,-0.99554,0.0,0.8116]
[1778561057144,50.88,81228.34,0.0,-0.99554,0.0,0.81125]
[1778561060359,50.88,81226.17,0.0,-0.99555,0.0,0.80977]
[1778561060559,50.88,81226.17,0.0,-0.99555,0.0,0.80977]
[1778561060660,50.88,81226.14,0.0,-0.99555,0.0,0.80975]
[1778561061140,50.88,81226.14,0.0,-0.99555,0.0,0.80975]
[1778561061312,50.88,81226.14,0.0,-0.99555,0.0,0.80975]
[1778561068411,50.88,81225.08,0.0,-0.99555,0.0,0.80903]
[1778561068559,50.88,81225.08,0.0,-0.99555,0.0,0.80903]
[1778561069018,50.88,81225.08,0.0,-0.99555,0.0,0.80903]
[1778561069059,50.88,81225.08,0.0,-0.99555,0.0,0.80903]
[1778561069063,50.88,81224.29,0.0,-0.99556,0.0,0.80849]
[1778561074263,50.88,81224.09,0.0,-0.99556,0.0,0.80732]
[1778561076529,50.88,81224.03,0.0,-0.99556,0.0,0.80727]
[1778561076558,50.88,81224.03,0.0,-0.99556,0.0,0.80727]
[1778561076630,50.88,81224.07,0.0,-0.99556,0.0,0.8073]
[1778561077819,50.88,81224.07,0.0,-0.99556,0.0,0.8073]
[1778561078060,50.88,81224.07,0.0,-0.99556,0.0,0.8073]
[1778561083326,50.88,81224.56,0.0,-0.99556,0.0,0.80763]
[1778561086443,50.88,81223.55,0.0,-0.99557,0.0,0.80695]
[1778561086558,50.88,81223.55,0.0,-0.99557,0.0,0.80695]
[1778561086660,50.88,81224.47,0.0,-0.99556,0.0,0.80757]
[1778561087319,50.88,81224.47,0.0,-0.99556,0.0,0.80757]
[1778561087557,50.88,81224.47,0.0,-0.99556,0.0,0.80757]
[1778561097424,50.88,81226.41,0.0,-0.99555,0.0,0.80889]
[1778561098682,50.88,81226.41,0.0,-0.99555,0.0,0.80889]
[1778561098808,50.88,81226.41,0.0,-0.99555,0.0,0.80889]
[1778561098833,50.88,81226.51,0.0,-0.99555,0.0,0.80896]
[1778561099740,50.88,81226.51,0.0,-0.99555,0.0,0.80896]
[1778561099810,50.88,81226.51,0.0,-0.99555,0.0,0.80896]
[1778561105480,50.88,81226.51,0.0,-0.99555,0.0,0.80896]
[1778561106487,50.88,81229.39,0.0,-0.99554,0.0,0.81092]
[1778561107915,50.88,81229.39,0.0,-0.99554,0.0,0.81092]
[1778561108059,50.88,81229.39,0.0,-0.99554,0.0,0.81092]
[1778561108068,50.88,81233.01,0.0,-0.99553,0.0,0.81339]
[1778561108846,50.88,81233.01,0.0,-0.99553,0.0,0.81339]
[1778561109058,50.88,81233.01,0.0,-0.99553,0.0,0.81339]
[1778561112531,50.88,81235.91,0.0,-0.99552,0.0,0.81537]
[1778561113683,50.88,81235.91,0.0,-0.99552,0.0,0.81537]
[1778561113809,50.88,81235.91,0.0,-0.99552,0.0,0.81537]
[1778561113881,50.88,81240.08,0.0,-0.9955,0.0,0.81822]
[1778561114932,50.88,81240.08,0.0,-0.9955,0.0,0.81822]
[1778561115060,50.88,81240.08,0.0,-0.9955,0.0,0.81822]
[1778561118573,50.88,81244.6,0.0,-0.99548,0.0,0.82133]
[1778561120587,50.88,81248.24,0.0,-0.99546,0.0,0.82384]
[1778561121268,50.88,81248.24,0.0,-0.99546,0.0,0.82384]
[1778561121308,50.88,81248.24,0.0,-0.99546,0.0,0.82384]
[1778561121594,50.88,81248.67,0.0,-0.99546,0.0,0.82413]
[1778561122380,50.88,81248.67,0.0,-0.99546,0.0,0.82413]
[1778561122558,50.88,81248.67,0.0,-0.99546,0.0,0.82413]
[1778561127636,50.88,81249.0,0.0,-0.99546,0.0,0.82436]
[1778561132671,50.88,81251.22,0.0,-0.99546,0.0,0.82484]
[1778561134242,50.88,81251.22,0.0,-0.99546,0.0,0.82484]
[1778561134307,50.88,81251.22,0.0,-0.99546,0.0,0.82484]
[1778561134685,50.88,81251.33,0.0,-0.99546,0.0,0.82491]
[1778561135342,50.88,81251.33,0.0,-0.99546,0.0,0.82491]
[1778561135560,50.88,81251.33,0.0,-0.99546,0.0,0.82491]
[1778561140727,50.88,81251.01,0.0,-0.99546,0.0,0.82469]
[1778561141720,50.88,81251.01,0.0,-0.99546,0.0,0.82469]
[1778561141809,50.88,81251.01,0.0,-0.99546,0.0,0.82469]
[1778561141910,50.88,81250.98,0.0,-0.99546,0.0,0.82467]
[1778561142861,50.88,81250.98,0.0,-0.99546,0.0,0.82467]
[1778561143060,50.88,81250.98,0.0,-0.99546,0.0,0.82467]
[1778561149790,50.88,81250.7,0.0,-0.99546,0.0,0.82448]
[1778561152265,50.88,81251.4,0.0,-0.99546,0.0,0.82496]
[1778561152308,50.88,81251.4,0.0,-0.99546,0.0,0.82496]
[1778561152811,50.88,81251.73,0.0,-0.99546,0.0,0.82519]
[1778561153616,50.88,81251.73,0.0,-0.99546,0.0,0.82519]
[1778561153810,50.88,81251.73,0.0,-0.99546,0.0,0.82519]
[1778561153818,50.88,81255.39,0.0,-0.99544,0.0,0.82772]
[1778561156283,50.88,81256.19,0.0,-0.99544,0.0,0.82827]
[1778561156319,50.88,81256.19,0.0,-0.99544,0.0,0.82827]
[1778561156839,50.88,81256.11,0.0,-0.99544,0.0,0.82822]
[1778561158663,50.88,81255.99,0.0,-0.99544,0.0,0.82814]
[1778561158811,50.88,81255.99,0.0,-0.99544,0.0,0.82814]
[1778561163890,50.88,81255.29,0.0,-0.99544,0.0,0.82765]
[1778561165337,50.88,81255.23,0.0,-0.99544,0.0,0.82761]
[1778561165558,50.88,81255.23,0.0,-0.99544,0.0,0.82761]
[1778561169932,50.88,81257.59,0.0,-0.99543,0.0,0.82925]
[1778561172953,50.88,81259.67,0.0,-0.99542,0.0,0.83069]
[1778561173218,50.88,81259.67,0.0,-0.99542,0.0,0.83069]
[1778561173308,50.88,81259.67,0.0,-0.99542,0.0,0.83069]
[1778561173960,50.88,81261.38,0.0,-0.99541,0.0,0.83188]
[1778561174769,50.88,81261.38,0.0,-0.99541,0.0,0.83188]
[1778561174810,50.88,81261.38,0.0,-0.99541,0.0,0.83188]
[1778561180007,50.88,81262.14,0.0,-0.99541,0.0,0.83241]
[1778561185039,50.88,81262.88,0.0,-0.99541,0.0,0.83292]
[1778561186039,50.88,81262.88,0.0,-0.99541,0.0,0.83292]
[1778561186057,50.88,81262.88,0.0,-0.99541,0.0,0.83292]
[1778561186137,50.88,81262.92,0.0,-0.99541,0.0,0.83295]
[1778561187089,50.88,81262.92,0.0,-0.99541,0.0,0.83295]
[1778561187308,50.88,81262.95,0.0,-0.99541,0.0,0.83297]
[1778561193095,50.88,81264.09,0.0,-0.99541,0.0,0.8327]
[1778561195109,50.88,81263.98,0.0,-0.99541,0.0,0.83262]
[1778561196468,50.88,81264.68,0.0,-0.99541,0.0,0.83311]
[1778561196557,50.88,81264.68,0.0,-0.99541,0.0,0.83311]
[1778561197163,50.88,81264.68,0.0,-0.99541,0.0,0.83311]
[1778561197185,50.88,81263.57,0.0,-0.99541,0.0,0.83234]
[1778561197308,50.88,81263.57,0.0,-0.99541,0.0,0.83234]
[1778561203165,50.88,81262.21,0.0,-0.99542,0.0,0.83139]
[1778561206717,50.88,81261.25,0.0,-0.99542,0.0,0.83072]
[1778561206808,50.88,81261.25,0.0,-0.99542,0.0,0.83072]
[1778561206901,50.88,81261.25,0.0,-0.99542,0.0,0.83072]
[1778561208163,50.88,81261.25,0.0,-0.99542,0.0,0.83072]
[1778561208308,50.88,81261.15,0.0,-0.99542,0.0,0.83065]
[1778561214242,50.88,81261.81,0.0,-0.99542,0.0,0.83111]
[1778561219277,50.88,81262.1,0.0,-0.99542,0.0,0.83131]
[1778561223426,50.88,81262.63,0.0,-0.99541,0.0,0.83168]
[1778561223559,50.88,81262.63,0.0,-0.99541,0.0,0.83168]
[1778561223612,50.88,81262.96,0.0,-0.99541,0.0,0.83191]
[1778561224932,50.88,81262.96,0.0,-0.99541,0.0,0.83191]
[1778561225068,50.88,81262.96,0.0,-0.99541,0.0,0.83191]
[1778561230045,50.88,81263.54,0.0,-0.99541,0.0,0.83231]
[1778561230060,50.88,81263.54,0.0,-0.99541,0.0,0.83231]
[1778561230136,50.88,81263.69,0.0,-0.99541,0.0,0.83242]
[1778561231410,50.88,81264.09,0.0,-0.99541,0.0,0.8327]
[1778561231560,50.88,81264.09,0.0,-0.99541,0.0,0.8327]
[1778561236396,50.88,81266.43,0.0,-0.9954,0.0,0.83433]
[1778561239080,50.88,81265.9,0.0,-0.9954,0.0,0.83396]
[1778561239182,50.88,81268.29,0.0,-0.99539,0.0,0.83563]
[1778561239308,50.88,81268.29,0.0,-0.99539,0.0,0.83563]
[1778561239417,50.88,81268.4,0.0,-0.99539,0.0,0.8357]
[1778561240601,50.88,81268.4,0.0,-0.99539,0.0,0.8357]
[1778561240815,50.88,81268.4,0.0,-0.99539,0.0,0.8357]
[1778561243445,50.88,81266.35,0.0,-0.9954,0.0,0.83427]
[1778561246823,50.88,81265.62,0.0,-0.9954,0.0,0.83376]
[1778561247061,50.88,81265.62,0.0,-0.9954,0.0,0.83376]
[1778561258550,50.88,81263.41,0.0,-0.99542,0.0,0.83116]
[1778561263973,50.88,81264.2,0.0,-0.99541,0.0,0.83171]
[1778561264196,50.88,81265.76,0.0,-0.99541,0.0,0.83279]
[1778561265786,50.88,81265.79,0.0,-0.99541,0.0,0.83281]
[1778561265823,50.88,81265.79,0.0,-0.99541,0.0,0.83281]
[1778561266062,50.88,81265.79,0.0,-0.99541,0.0,0.83281]
[1778561266158,50.88,81268.32,0.0,-0.9954,0.0,0.83458]
[1778561271641,50.88,81266.28,0.0,-0.99541,0.0,0.83315]
[1778561276676,50.88,81266.38,0.0,-0.9954,0.0,0.83322]
[1778561281711,50.88,81265.73,0.0,-0.99541,0.0,0.83277]
[1778561282512,50.88,81265.73,0.0,-0.99541,0.0,0.83277]
[1778561282558,50.88,81265.73,0.0,-0.99541,0.0,0.83277]
[1778561287535,50.88,81267.16,0.0,-0.9954,0.0,0.83377]
[1778561287557,50.88,81267.16,0.0,-0.9954,0.0,0.83377]
[1778561289612,50.88,81268.39,0.0,-0.9954,0.0,0.83463]
[1778561289796,50.88,81268.39,0.0,-0.9954,0.0,0.83463]
[1778561289804,50.88,81270.21,0.0,-0.99539,0.0,0.8359]
[1778561290789,50.88,81270.21,0.0,-0.99539,0.0,0.8359]
[1778561290809,50.88,81270.21,0.0,-0.99539,0.0,0.8359]
[1778561290890,50.88,81274.06,0.0,-0.99537,0.0,0.83859]
[1778561292788,50.88,81278.14,0.0,-0.99535,0.0,0.84145]
[1778561297824,50.88,81278.29,0.0,-0.99535,0.0,0.84156]
[1778561298830,50.88,81275.11,0.0,-0.99537,0.0,0.83933]
[1778561301632,50.88,81273.21,0.0,-0.99538,0.0,0.83799]
[1778561301808,50.88,81273.21,0.0,-0.99538,0.0,0.83799]
[1778561303756,50.88,81274.54,0.0,-0.99537,0.0,0.83893]
[1778561303809,50.88,81274.54,0.0,-0.99537,0.0,0.83893]
[1778561303865,50.88,81275.52,0.0,-0.99537,0.0,0.83961]
[1778561308900,50.88,81275.47,0.0,-0.99537,0.0,0.83958]
[1778561314942,50.88,81276.1,0.0,-0.99537,0.0,0.83894]
[1778561316819,50.88,81276.12,0.0,-0.99537,0.0,0.83896]
[1778561317060,50.88,81276.12,0.0,-0.99537,0.0,0.83896]
[1778561319051,50.88,81276.55,0.0,-0.99537,0.0,0.83926]
[1778561319064,50.88,81276.55,0.0,-0.99537,0.0,0.83926]
[1778561319079,50.88,81276.74,0.0,-0.99537,0.0,0.83939]
[1778561321717,50.88,81273.97,0.0,-0.99538,0.0,0.83745]
[1778561321808,50.88,81273.97,0.0,-0.99538,0.0,0.83745]
[1778561327027,50.88,81275.17,0.0,-0.99537,0.0,0.83829]
[1778561331410,50.88,81275.6,0.0,-0.99537,0.0,0.83859]
[1778561331559,50.88,81275.6,0.0,-0.99537,0.0,0.83859]
[1778561333069,50.88,81276.03,0.0,-0.99537,0.0,0.8389]
[1778561333309,50.88,81276.03,0.0,-0.99537,0.0,0.8389]
[1778561333069,50.88,81276.09,0.0,-0.99537,0.0,0.83894]
[1778561338104,50.88,81275.8,0.0,-0.99537,0.0,0.83873]
[1778561343139,50.88,81275.34,0.0,-0.99537,0.0,0.83841]
[1778561344142,50.88,81275.34,0.0,-0.99537,0.0,0.83841]
[1778561344307,50.88,81275.34,0.0,-0.99537,0.0,0.83841]
[1778561351055,50.88,81275.93,0.0,-0.99537,0.0,0.83883]
[1778561351308,50.88,81275.93,0.0,-0.99537,0.0,0.83883]
[1778561351150,50.88,81275.93,0.0,-0.99537,0.0,0.83883]
[1778561356231,50.88,81276.97,0.0,-0.99537,0.0,0.83955]
[1778561361266,50.88,81276.47,0.0,-0.99537,0.0,0.8392]
[1778561362740,50.88,81276.29,0.0,-0.99537,0.0,0.83908]
[1778561362809,50.88,81276.29,0.0,-0.99537,0.0,0.83908]
[1778561368314,50.88,81276.09,0.0,-0.99537,0.0,0.83894]
[1778561373350,50.88,81276.44,0.0,-0.99537,0.0,0.83811]
[1778561377840,50.88,81277.38,0.0,-0.99537,0.0,0.83877]
[1778561378059,50.88,81277.38,0.0,-0.99537,0.0,0.83877]
[1778561380192,50.88,81277.55,0.0,-0.99537,0.0,0.83889]
[1778561380308,50.88,81277.55,0.0,-0.99537,0.0,0.83889]
[1778561380399,50.88,81277.26,0.0,-0.99537,0.0,0.83868]
[1778561385434,50.88,81275.93,0.0,-0.99538,0.0,0.83775]
[1778561386683,50.88,81275.93,0.0,-0.99538,0.0,0.83775]
[1778561386809,50.88,81275.93,0.0,-0.99538,0.0,0.83775]
[1778561389010,50.88,81275.29,0.0,-0.99538,0.0,0.8373]
[1778561389060,50.88,81275.29,0.0,-0.99538,0.0,0.8373]
[1778561389159,50.88,81279.42,0.0,-0.99536,0.0,0.8402]
[1778561392649,50.88,81279.74,0.0,-0.99536,0.0,0.84042]
[1778561392808,50.88,81279.74,0.0,-0.99536,0.0,0.84042]
[1778561398525,50.88,81281.71,0.0,-0.99535,0.0,0.84181]
[1778561404567,50.88,81281.14,0.0,-0.99535,0.0,0.84141]
[1778561406955,50.88,81280.35,0.0,-0.99536,0.0,0.84085]
[1778561407060,50.88,81280.35,0.0,-0.99536,0.0,0.84085]
[1778561409309,50.88,81280.07,0.0,-0.99536,0.0,0.84065]
[1778561409314,50.88,81280.07,0.0,-0.99536,0.0,0.84065]
[1778561409563,50.88,81280.07,0.0,-0.99536,0.0,0.84065]
[1778561412702,50.88,81280.51,0.0,-0.99536,0.0,0.84096]
[1778561412809,50.88,81280.51,0.0,-0.99536,0.0,0.84096]
[1778561418665,50.88,81280.84,0.0,-0.99535,0.0,0.84119]
[1778561422274,50.88,81280.61,0.0,-0.99536,0.0,0.84103]
[1778561422308,50.88,81280.61,0.0,-0.99536,0.0,0.84103]
[1778561424585,50.88,81280.05,0.0,-0.99536,0.0,0.84064]
[1778561424810,50.88,81280.05,0.0,-0.99536,0.0,0.84064]
[1778561424901,50.88,81279.11,0.0,-0.99536,0.0,0.83998]
[1778561430750,50.88,81280.0,0.0,-0.99536,0.0,0.8406]
[1778561435606,50.88,81277.49,0.0,-0.99537,0.0,0.83777]
[1778561435807,50.88,81277.49,0.0,-0.99537,0.0,0.83777]
[1778561441827,50.88,81279.69,0.0,-0.99537,0.0,0.83931]
[1778561446862,50.88,81279.7,0.0,-0.99537,0.0,0.83932]
[1778561448068,50.88,81279.7,0.0,-0.99537,0.0,0.83932]
[1778561448307,50.88,81279.7,0.0,-0.99537,0.0,0.83932]
[1778561450396,50.88,81279.29,0.0,-0.99537,0.0,0.83903]
[1778561450487,50.88,81279.25,0.0,-0.99537,0.0,0.839]
[1778561450566,50.88,81279.25,0.0,-0.99537,0.0,0.839]
[1778561455925,50.88,81280.9,0.0,-0.99536,0.0,0.84016]
[1778561461191,50.88,81280.82,0.0,-0.99536,0.0,0.8401]
[1778561461309,50.88,81280.82,0.0,-0.99536,0.0,0.8401]
[1778561466581,50.88,81278.48,0.0,-0.99537,0.0,0.83846]
[1778561466807,50.88,81278.48,0.0,-0.99537,0.0,0.83846]
[1778561469228,50.88,81279.11,0.0,-0.99537,0.0,0.8389]
[1778561469308,50.88,81279.11,0.0,-0.99537,0.0,0.8389]
[1778561469387,50.88,81279.2,0.0,-0.99537,0.0,0.83897]
[1778561475066,50.88,81277.6,0.0,-0.99537,0.0,0.83785]
[1778561476215,50.88,81277.6,0.0,-0.99537,0.0,0.83785]
[1778561476307,50.88,81277.6,0.0,-0.99537,0.0,0.83785]
[1778561481690,50.88,81275.73,0.0,-0.99538,0.0,0.83654]
[1778561481807,50.88,81275.73,0.0,-0.99538,0.0,0.83654]
[1778561482115,50.88,81272.01,0.0,-0.9954,0.0,0.83394]
[1778561483123,50.88,81267.64,0.0,-0.99542,0.0,0.83089]
[1778561485230,50.88,81265.98,0.0,-0.99542,0.0,0.82974]
[1778561485309,50.88,81265.98,0.0,-0.99542,0.0,0.82974]
[1778561485383,50.88,81264.98,0.0,-0.99543,0.0,0.82905]
[1778561491178,50.88,81263.52,0.0,-0.99544,0.0,0.82697]
[1778561492437,50.88,81263.52,0.0,-0.99544,0.0,0.82697]
[1778561492534,50.88,81263.62,0.0,-0.99544,0.0,0.82704]
[1778561492559,50.88,81263.62,0.0,-0.99544,0.0,0.82704]
[1778561496061,50.88,81264.82,0.0,-0.99543,0.0,0.82787]
[1778561497220,50.88,81265.8,0.0,-0.99543,0.0,0.82855]
[1778561501248,50.88,81266.07,0.0,-0.99543,0.0,0.82874]
[1778561504269,50.88,81269.17,0.0,-0.99542,0.0,0.83089]
[1778561506283,50.88,81271.99,0.0,-0.9954,0.0,0.83285]
[1778561508170,50.88,81270.61,0.0,-0.99541,0.0,0.83189]
[1778561508238,50.88,81270.61,0.0,-0.99541,0.0,0.83189]
[1778561508309,50.88,81270.61,0.0,-0.99541,0.0,0.83189]
[1778561508331,50.88,81270.81,0.0,-0.99541,0.0,0.83203]
[1778561513333,50.88,81272.36,0.0,-0.9954,0.0,0.83311]
[1778561518367,50.88,81270.14,0.0,-0.99541,0.0,0.83156]
[1778561520381,50.88,81267.06,0.0,-0.99542,0.0,0.82942]
[1778561520715,50.88,81267.06,0.0,-0.99542,0.0,0.82942]
[1778561520808,50.88,81267.06,0.0,-0.99542,0.0,0.82942]
[1778561520850,50.88,81267.06,0.0,-0.99542,0.0,0.82942]
[1778561521065,50.88,81267.06,0.0,-0.99542,0.0,0.82942]
[1778561521388,50.88,81266.4,0.0,-0.99543,0.0,0.82896]
[1778561523402,50.88,81261.76,0.0,-0.99545,0.0,0.82575]
[1778561524409,50.88,81257.46,0.0,-0.99547,0.0,0.82278]
[1778561526362,50.88,81255.06,0.0,-0.99548,0.0,0.82112]
[1778561526568,50.88,81255.06,0.0,-0.99548,0.0,0.82112]
[1778561526423,50.88,81254.81,0.0,-0.99548,0.0,0.82095]
[1778561526607,50.88,81254.81,0.0,-0.99548,0.0,0.82095]
[1778561526813,50.88,81254.81,0.0,-0.99548,0.0,0.82095]
[1778561529445,50.88,81250.87,0.0,-0.99549,0.0,0.81824]
[1778561533035,50.88,81250.36,0.0,-0.9955,0.0,0.81789]
[1778561533065,50.88,81250.36,0.0,-0.9955,0.0,0.81789]
[1778561533218,50.88,81250.36,0.0,-0.9955,0.0,0.81789]
[1778561533308,50.88,81250.36,0.0,-0.9955,0.0,0.81789]
[1778561533319,50.88,81250.36,0.0,-0.9955,0.0,0.81789]
[1778561538508,50.88,81248.45,0.0,-0.9955,0.0,0.81658]
[1778561540544,50.88,81248.45,0.0,-0.9955,0.0,0.81658]
[1778561540559,50.88,81248.45,0.0,-0.9955,0.0,0.81658]
[1778561540650,50.88,81248.45,0.0,-0.9955,0.0,0.81658]
[1778561540809,50.88,81248.45,0.0,-0.9955,0.0,0.81658]
[1778561541529,50.88,81248.74,0.0,-0.9955,0.0,0.81678]
[1778561548578,50.88,81247.97,0.0,-0.99551,0.0,0.81625]
[1778561551387,50.88,81248.08,0.0,-0.9955,0.0,0.81633]
[1778561551531,50.88,81248.08,0.0,-0.9955,0.0,0.81633]
[1778561551559,50.88,81248.08,0.0,-0.9955,0.0,0.81633]
[1778561551489,50.88,81248.08,0.0,-0.99551,0.0,0.81527]
[1778561556634,50.88,81245.78,0.0,-0.99552,0.0,0.8137]
[1778561557945,50.88,81245.78,0.0,-0.99552,0.0,0.8137]
[1778561558060,50.88,81245.78,0.0,-0.99552,0.0,0.8137]
[1778561558084,50.88,81245.78,0.0,-0.99552,0.0,0.8137]
[1778561558310,50.88,81245.78,0.0,-0.99552,0.0,0.8137]
[1778561558342,50.88,81245.88,0.0,-0.99552,0.0,0.81377]
[1778561563683,50.88,81243.4,0.0,-0.99553,0.0,0.81208]
[1778561565236,50.88,81243.4,0.0,-0.99553,0.0,0.81208]
[1778561565309,50.88,81243.4,0.0,-0.99553,0.0,0.81208]
[1778561565396,50.88,81243.4,0.0,-0.99553,0.0,0.81208]
[1778561565560,50.88,81243.4,0.0,-0.99553,0.0,0.81208]
[1778561565573,50.88,81242.38,0.0,-0.99553,0.0,0.81138]
[1778561569725,50.88,81223.37,0.0,-0.99561,0.0,0.7985]
[1778561570732,50.88,81222.8,0.0,-0.99561,0.0,0.79812]
[1778561573431,50.88,81221.95,0.0,-0.99562,0.0,0.79755]
[1778561573560,50.88,81221.95,0.0,-0.99562,0.0,0.79755]
[1778561573606,50.88,81221.95,0.0,-0.99562,0.0,0.79755]
[1778561573530,50.88,81221.77,0.0,-0.99562,0.0,0.79743]
[1778561573809,50.88,81221.77,0.0,-0.99562,0.0,0.79743]
[1778561580802,50.88,81221.8,0.0,-0.99562,0.0,0.79745]
[1778561587851,50.88,81221.19,0.0,-0.99562,0.0,0.79704]
[1778561592133,50.88,81218.91,0.0,-0.99563,0.0,0.79551]
[1778561592309,50.88,81218.91,0.0,-0.99563,0.0,0.79551]
[1778561592380,50.88,81218.91,0.0,-0.99563,0.0,0.79551]
[1778561592558,50.88,81218.91,0.0,-0.99563,0.0,0.79551]
[1778561592466,50.88,81218.9,0.0,-0.99563,0.0,0.7955]
[1778561597921,50.88,81217.32,0.0,-0.99564,0.0,0.79444]
[1778561598928,50.88,81213.21,0.0,-0.99565,0.0,0.79169]
[1778561601358,50.88,81211.99,0.0,-0.99566,0.0,0.79088]
[1778561601559,50.88,81211.99,0.0,-0.99566,0.0,0.79088]
[1778561601604,50.88,81211.99,0.0,-0.99566,0.0,0.79088]
[1778561601561,50.88,81209.3,0.0,-0.99567,0.0,0.78909]
[1778561601809,50.88,81209.3,0.0,-0.99567,0.0,0.78909]
[1778561603963,50.88,81203.61,0.0,-0.99569,0.0,0.7853]
[1778561605802,50.88,81201.86,0.0,-0.9957,0.0,0.78414]
[1778561605810,50.88,81201.86,0.0,-0.9957,0.0,0.78414]
[1778561606370,50.88,81201.86,0.0,-0.9957,0.0,0.78414]
[1778561606561,50.88,81201.86,0.0,-0.9957,0.0,0.78414]
[1778561606578,50.88,81202.49,0.0,-0.9957,0.0,0.78456]
[1778561612019,50.88,81199.47,0.0,-0.99571,0.0,0.78154]
[1778561613535,50.88,81199.47,0.0,-0.99571,0.0,0.78154]
[1778561613559,50.88,81199.47,0.0,-0.99571,0.0,0.78154]
[1778561613624,50.88,81200.22,0.0,-0.99571,0.0,0.78204]
[1778561613826,50.88,81200.22,0.0,-0.99571,0.0,0.78204]
[1778561614060,50.88,81200.22,0.0,-0.99571,0.0,0.78204]
[1778561623098,50.88,81201.22,0.0,-0.99571,0.0,0.7827]
[1778561624105,50.88,81206.23,0.0,-0.99569,0.0,0.78602]
[1778561625706,50.88,81208.26,0.0,-0.99568,0.0,0.78737]
[1778561625809,50.88,81208.26,0.0,-0.99568,0.0,0.78737]
[1778561625959,50.88,81208.26,0.0,-0.99568,0.0,0.78737]
[1778561626059,50.88,81208.26,0.0,-0.99568,0.0,0.78737]
[1778561626119,50.88,81208.37,0.0,-0.99568,0.0,0.78744]
[1778561631154,50.88,81208.53,0.0,-0.99568,0.0,0.78755]
[1778561632161,50.88,81205.07,0.0,-0.99569,0.0,0.78525]
[1778561633988,50.88,81205.88,0.0,-0.99569,0.0,0.78579]
[1778561634066,50.88,81205.88,0.0,-0.99569,0.0,0.78579]
[1778561634182,50.88,81205.88,0.0,-0.99569,0.0,0.78579]
[1778561634310,50.88,81205.88,0.0,-0.99569,0.0,0.78579]
[1778561634385,50.88,81205.72,0.0,-0.99569,0.0,0.78568]
[1778561637196,50.88,81208.37,0.0,-0.99568,0.0,0.78744]
[1778561640531,50.88,81208.54,0.0,-0.99568,0.0,0.78755]
[1778561640559,50.88,81208.54,0.0,-0.99568,0.0,0.78755]
[1778561640632,50.88,81208.61,0.0,-0.99568,0.0,0.7876]
[1778561646259,50.88,81206.53,0.0,-0.99569,0.0,0.78622]
[1778561647440,50.88,81206.53,0.0,-0.99569,0.0,0.78622]
[1778561647560,50.88,81206.53,0.0,-0.99569,0.0,0.78622]
[1778561652770,50.88,81208.84,0.0,-0.99568,0.0,0.78775]
[1778561652810,50.88,81208.84,0.0,-0.99568,0.0,0.78775]
[1778561652887,50.88,81208.84,0.0,-0.99568,0.0,0.78775]
[1778561653060,50.88,81208.84,0.0,-0.99568,0.0,0.78775]
[1778561653308,50.88,81208.73,0.0,-0.99568,0.0,0.78768]
[1778561661365,50.88,81206.77,0.0,-0.99568,0.0,0.78638]
[1778561664062,50.88,81206.93,0.0,-0.99568,0.0,0.78648]
[1778561664386,50.88,81207.02,0.0,-0.99568,0.0,0.78654]
[1778561665282,50.88,81207.02,0.0,-0.99568,0.0,0.78654]
[1778561665308,50.88,81207.02,0.0,-0.99568,0.0,0.78654]
[1778561665502,50.88,81207.02,0.0,-0.99568,0.0,0.78654]
[1778561665559,50.88,81207.02,0.0,-0.99568,0.0,0.78654]
[1778561665603,50.88,81207.23,0.0,-0.99568,0.0,0.78668]
[1778561666400,50.88,81214.43,0.0,-0.99565,0.0,0.79148]
[1778561668414,50.88,81215.93,0.0,-0.99565,0.0,0.79248]
[1778561670428,50.88,81212.48,0.0,-0.99566,0.0,0.79018]
[1778561671630,50.88,81212.48,0.0,-0.99566,0.0,0.79018]
[1778561671668,50.88,81211.69,0.0,-0.99567,0.0,0.78862]
[1778561671782,50.88,81211.69,0.0,-0.99567,0.0,0.78862]
[1778561671808,50.88,81211.69,0.0,-0.99567,0.0,0.78862]
[1778561678484,50.88,81209.45,0.0,-0.99568,0.0,0.78713]
[1778561681242,50.88,81208.68,0.0,-0.99568,0.0,0.78662]
[1778561681308,50.88,81208.68,0.0,-0.99568,0.0,0.78662]
[1778561681421,50.88,81208.68,0.0,-0.99568,0.0,0.78662]
[1778561681560,50.88,81208.68,0.0,-0.99568,0.0,0.78662]
[1778561681583,50.88,81208.76,0.0,-0.99568,0.0,0.78667]
[1778561688554,50.88,81208.56,0.0,-0.99568,0.0,0.78654]
[1778561693589,50.88,81209.58,0.0,-0.99568,0.0,0.78722]
[1778561699488,50.88,81209.77,0.0,-0.99568,0.0,0.78734]
[1778561699558,50.88,81209.77,0.0,-0.99568,0.0,0.78734]
[1778561699636,50.88,81209.77,0.0,-0.99568,0.0,0.78734]
[1778561699691,50.88,81209.84,0.0,-0.99568,0.0,0.78739]
[1778561699809,50.88,81209.84,0.0,-0.99568,0.0,0.78739]
[1778561712724,50.88,81208.13,0.0,-0.99568,0.0,0.78625]
[1778561714275,50.88,81207.95,0.0,-0.99569,0.0,0.78613]
[1778561714309,50.88,81207.95,0.0,-0.99569,0.0,0.78613]
[1778561714439,50.88,81207.95,0.0,-0.99569,0.0,0.78613]
[1778561714559,50.88,81207.95,0.0,-0.99569,0.0,0.78613]
[1778561714737,50.88,81208.0,0.0,-0.99569,0.0,0.78617]
[1778561719772,50.88,81208.74,0.0,-0.99568,0.0,0.78666]
[1778561722593,50.88,81207.66,0.0,-0.99569,0.0,0.78594]
[1778561722625,50.88,81208.63,0.0,-0.99568,0.0,0.78659]
[1778561722811,50.88,81208.63,0.0,-0.99568,0.0,0.78659]
[1778561723060,50.88,81208.63,0.0,-0.99568,0.0,0.78659]
[1778561723097,50.88,81208.88,0.0,-0.99568,0.0,0.78675]
[1778561728835,50.88,81207.61,0.0,-0.99569,0.0,0.78591]
[1778561735887,50.88,81207.51,0.0,-0.99569,0.0,0.78482]
[1778561740923,50.88,81208.34,0.0,-0.99569,0.0,0.78537]
[1778561742005,50.88,81208.34,0.0,-0.99569,0.0,0.78537]
[1778561742062,50.88,81208.34,0.0,-0.99569,0.0,0.78537]
[1778561742263,50.88,81208.34,0.0,-0.99569,0.0,0.78537]
[1778561742309,50.88,81208.34,0.0,-0.99569,0.0,0.78537]
[1778561742356,50.88,81208.37,0.0,-0.99569,0.0,0.78539]
[1778561746965,50.88,81211.03,0.0,-0.99568,0.0,0.78715]
[1778561748535,50.88,81211.03,0.0,-0.99568,0.0,0.78715]
[1778561748558,50.88,81211.03,0.0,-0.99568,0.0,0.78715]
[1778561748577,50.88,81216.21,0.0,-0.99566,0.0,0.7906]
[1778561748815,50.88,81216.21,0.0,-0.99566,0.0,0.7906]
[1778561749058,50.88,81216.21,0.0,-0.99566,0.0,0.7906]
[1778561749140,50.88,81223.18,0.0,-0.99563,0.0,0.79527]
[1778561752000,50.88,81225.38,0.0,-0.99562,0.0,0.79674]
[1778561757035,50.88,81225.07,0.0,-0.99562,0.0,0.79654]
[1778561762070,50.88,81224.28,0.0,-0.99563,0.0,0.79601]
[1778561766098,50.88,81219.82,0.0,-0.99564,0.0,0.79302]
[1778561767062,50.88,81219.82,0.0,-0.99564,0.0,0.79302]
[1778561767307,50.88,81219.82,0.0,-0.99564,0.0,0.79302]
[1778561767440,50.88,81219.82,0.0,-0.99564,0.0,0.79302]
[1778561767558,50.88,81219.82,0.0,-0.99564,0.0,0.79302]
[1778561767658,50.88,81219.81,0.0,-0.99564,0.0,0.79301]
[1778561771745,50.88,81218.71,0.0,-0.99565,0.0,0.79227]
[1778561771809,50.88,81218.71,0.0,-0.99565,0.0,0.79227]
[1778561772556,50.88,81218.35,0.0,-0.99565,0.0,0.79203]
[1778561772564,50.88,81218.35,0.0,-0.99565,0.0,0.79203]
[1778561772598,50.88,81215.32,0.0,-0.99566,0.0,0.79001]
[1778561778182,50.88,81214.11,0.0,-0.99567,0.0,0.7892]
[1778561782660,50.88,81213.91,0.0,-0.99567,0.0,0.78907]
[1778561782812,50.88,81213.91,0.0,-0.99567,0.0,0.78907]
[1778561788419,50.88,81214.1,0.0,-0.99567,0.0,0.7892]
[1778561788559,50.88,81214.1,0.0,-0.99567,0.0,0.7892]
[1778561790168,50.88,81213.41,0.0,-0.99567,0.0,0.78874]
[1778561790308,50.88,81213.41,0.0,-0.99567,0.0,0.78874]
[1778561790372,50.88,81211.36,0.0,-0.99568,0.0,0.78737]
[1778561794542,50.88,81211.63,0.0,-0.99568,0.0,0.78653]
[1778561794571,50.88,81211.63,0.0,-0.99568,0.0,0.78653]
[1778561800339,50.88,81212.18,0.0,-0.99568,0.0,0.78689]
[1778561802040,50.88,81212.64,0.0,-0.99568,0.0,0.7872]
[1778561802061,50.88,81212.64,0.0,-0.99568,0.0,0.7872]
[1778561802336,50.88,81212.64,0.0,-0.99568,0.0,0.7872]
[1778561802558,50.88,81212.64,0.0,-0.99568,0.0,0.7872]
[1778561802659,50.88,81212.6,0.0,-0.99568,0.0,0.78717]
[1778561808396,50.88,81213.49,0.0,-0.99567,0.0,0.78776]
[1778561814438,50.88,81213.38,0.0,-0.99567,0.0,0.78769]
[1778561821487,50.88,81212.93,0.0,-0.99568,0.0,0.78739]
[1778561825034,50.88,81214.76,0.0,-0.99567,0.0,0.78861]
[1778561825059,50.88,81214.76,0.0,-0.99567,0.0,0.78861]
[1778561825684,50.88,81214.76,0.0,-0.99567,0.0,0.78861]
[1778561825807,50.88,81214.76,0.0,-0.99567,0.0,0.78861]
[1778561825831,50.88,81215.56,0.0,-0.99567,0.0,0.78914]
[1778561826522,50.88,81222.71,0.0,-0.99564,0.0,0.79392]
[1778561828536,50.88,81224.96,0.0,-0.99563,0.0,0.79543]
[1778561831593,50.88,81225.65,0.0,-0.99563,0.0,0.79589]
[1778561831749,50.88,81225.65,0.0,-0.99563,0.0,0.79589]
[1778561831807,50.88,81225.65,0.0,-0.99563,0.0,0.79589]
[1778561831850,50.88,81225.08,0.0,-0.99563,0.0,0.79551]
[1778561837599,50.88,81225.41,0.0,-0.99563,0.0,0.79573]
[1778561839446,50.88,81223.78,0.0,-0.99563,0.0,0.79463]
[1778561839559,50.88,81223.78,0.0,-0.99563,0.0,0.79463]
[1778561839613,50.88,81225.28,0.0,-0.99563,0.0,0.79564]
[1778561840166,50.88,81225.28,0.0,-0.99563,0.0,0.79564]
[1778561840309,50.88,81225.28,0.0,-0.99563,0.0,0.79564]
[1778561840620,50.88,81219.04,0.0,-0.99565,0.0,0.79146]
[1778561841307,50.88,81219.04,0.0,-0.99565,0.0,0.79146]
[1778561841559,50.88,81219.04,0.0,-0.99565,0.0,0.79146]
[1778561843641,50.88,81215.58,0.0,-0.99567,0.0,0.78915]
[1778561847682,50.88,81214.81,0.0,-0.99567,0.0,0.78864]
[1778561847808,50.88,81214.81,0.0,-0.99567,0.0,0.78864]
[1778561847896,50.88,81214.85,0.0,-0.99567,0.0,0.78867]
[1778561848077,50.88,81214.85,0.0,-0.99567,0.0,0.78867]
[1778561848308,50.88,81214.85,0.0,-0.99567,0.0,0.78867]
[1778561851149,50.88,81214.92,0.0,-0.99567,0.0,0.78871]
[1778561851310,50.88,81214.92,0.0,-0.99567,0.0,0.78871]
[1778561852093,50.88,81213.68,0.0,-0.99568,0.0,0.78686]
[1778561852308,50.88,81213.68,0.0,-0.99568,0.0,0.78686]
[1778561852704,50.88,81214.22,0.0,-0.99568,0.0,0.78722]
[1778561857739,50.88,81215.06,0.0,-0.99567,0.0,0.78778]
[1778561862774,50.88,81215.78,0.0,-0.99567,0.0,0.78826]
[1778561867886,50.88,81215.97,0.0,-0.99567,0.0,0.78838]
[1778561868060,50.88,81215.94,0.0,-0.99567,0.0,0.78836]
[1778561871933,50.88,81214.29,0.0,-0.99568,0.0,0.78727]
[1778561872059,50.88,81214.29,0.0,-0.99568,0.0,0.78727]
[1778561878425,50.88,81214.06,0.0,-0.99568,0.0,0.78711]
[1778561878558,50.88,81214.06,0.0,-0.99568,0.0,0.78711]
[1778561878886,50.88,81213.67,0.0,-0.99568,0.0,0.78685]
[1778561878956,50.88,81213.67,0.0,-0.99568,0.0,0.78685]
[1778561879058,50.88,81213.67,0.0,-0.99568,0.0,0.78685]
[1778561883921,50.88,81209.69,0.0,-0.9957,0.0,0.78421]
[1778561884140,50.88,81209.69,0.0,-0.9957,0.0,0.78421]
[1778561884307,50.88,81209.69,0.0,-0.9957,0.0,0.78421]
[1778561884546,50.88,81209.69,0.0,-0.9957,0.0,0.78421]
[1778561884557,50.88,81209.69,0.0,-0.9957,0.0,0.78421]
[1778561884929,50.88,81209.59,0.0,-0.9957,0.0,0.78415]
[1778561889177,50.88,81209.37,0.0,-0.9957,0.0,0.784]
[1778561889308,50.88,81209.37,0.0,-0.9957,0.0,0.784]
[1778561889527,50.88,81209.37,0.0,-0.9957,0.0,0.784]
[1778561889557,50.88,81209.37,0.0,-0.9957,0.0,0.784]
[1778561889680,50.88,81206.76,0.0,-0.99571,0.0,0.78227]
[1778561893033,50.88,81206.19,0.0,-0.99571,0.0,0.78189]
[1778561893065,50.88,81206.19,0.0,-0.99571,0.0,0.78189]
[1778561893181,50.88,81206.19,0.0,-0.99571,0.0,0.78189]
[1778561893310,50.88,81206.19,0.0,-0.99571,0.0,0.78189]
[1778561893384,50.88,81207.24,0.0,-0.9957,0.0,0.78259]
[1778561899028,50.88,81207.43,0.0,-0.9957,0.0,0.78272]
[1778561904063,50.88,81207.48,0.0,-0.9957,0.0,0.78275]
[1778561905308,50.88,81207.48,0.0,-0.9957,0.0,0.78275]
[1778561905557,50.88,81207.48,0.0,-0.9957,0.0,0.78275]
[1778561905590,50.88,81207.27,0.0,-0.9957,0.0,0.78261]
[1778561906437,50.88,81207.27,0.0,-0.9957,0.0,0.78261]
[1778561906559,50.88,81207.27,0.0,-0.9957,0.0,0.78261]
[1778561906588,50.88,81204.79,0.0,-0.99571,0.0,0.78097]
[1778561907084,50.88,81199.64,0.0,-0.99574,0.0,0.77757]
[1778561912119,50.88,81199.94,0.0,-0.99574,0.0,0.77675]
[1778561913126,50.88,81198.48,0.0,-0.99575,0.0,0.77579]
[1778561915849,50.88,81198.52,0.0,-0.99575,0.0,0.77582]
[1778561916057,50.88,81198.83,0.0,-0.99574,0.0,0.77602]
[1778561920628,50.88,81199.18,0.0,-0.99574,0.0,0.77625]
[1778561920809,50.88,81199.18,0.0,-0.99574,0.0,0.77625]
[1778561922061,50.88,81199.6,0.0,-0.99574,0.0,0.77653]
[1778561922189,50.88,81199.71,0.0,-0.99574,0.0,0.7766]
[1778561925402,50.88,81202.12,0.0,-0.99573,0.0,0.77819]
[1778561925559,50.88,81202.12,0.0,-0.99573,0.0,0.77819]
[1778561929813,50.88,81203.21,0.0,-0.99573,0.0,0.77891]
[1778561930058,50.88,81203.29,0.0,-0.99573,0.0,0.77896]
[1778561931968,50.88,81204.78,0.0,-0.99572,0.0,0.77994]
[1778561932064,50.88,81207.21,0.0,-0.99571,0.0,0.78155]
[1778561932260,50.88,81207.74,0.0,-0.99571,0.0,0.7819]
[1778561937295,50.88,81207.89,0.0,-0.99571,0.0,0.782]
[1778561942330,50.88,81207.72,0.0,-0.99571,0.0,0.78188]
[1778561949407,50.88,81206.46,0.0,-0.99571,0.0,0.78105]
[1778561949557,50.88,81206.46,0.0,-0.99571,0.0,0.78105]
[1778561951393,50.88,81201.71,0.0,-0.99573,0.0,0.77792]
[1778561953008,50.88,81201.71,0.0,-0.99573,0.0,0.77792]
[1778561952403,50.88,81198.87,0.0,-0.99574,0.0,0.77605]
[1778561953059,50.88,81198.87,0.0,-0.99574,0.0,0.77605]
[1778561953737,50.88,81198.87,0.0,-0.99574,0.0,0.77605]
[1778561953808,50.88,81198.87,0.0,-0.99574,0.0,0.77605]
[1778561953830,50.88,81198.03,0.0,-0.99575,0.0,0.7755]
[1778561958973,50.88,81197.16,0.0,-0.99575,0.0,0.77493]
[1778561959058,50.88,81196.99,0.0,-0.99575,0.0,0.77481]
[1778561964458,50.88,81196.01,0.0,-0.99576,0.0,0.77417]
[1778561964558,50.88,81196.01,0.0,-0.99576,0.0,0.77417]
[1778561966120,50.88,81197.1,0.0,-0.99575,0.0,0.77489]
[1778561966308,50.88,81197.1,0.0,-0.99575,0.0,0.77489]
[1778561966409,50.88,81197.1,0.0,-0.99575,0.0,0.77489]
[1778561971536,50.88,81197.13,0.0,-0.99576,0.0,0.77389]
[1778561976527,50.88,81196.55,0.0,-0.99576,0.0,0.77351]
[1778561976558,50.88,81196.55,0.0,-0.99576,0.0,0.77351]
[1778561982774,50.88,81196.51,0.0,-0.99576,0.0,0.77348]
[1778561982807,50.88,81196.51,0.0,-0.99576,0.0,0.77348]
[1778561983622,50.88,81203.84,0.0,-0.99573,0.0,0.7783]
[1778561985295,50.88,81205.1,0.0,-0.99572,0.0,0.77913]
[1778561985309,50.88,81205.1,0.0,-0.99572,0.0,0.77913]
[1778561985636,50.88,81205.26,0.0,-0.99572,0.0,0.77924]
[1778561990037,50.88,81205.23,0.0,-0.99572,0.0,0.77922]
[1778561990059,50.88,81203.79,0.0,-0.99573,0.0,0.77827]
[1778561993324,50.88,81206.06,0.0,-0.99572,0.0,0.77976]
[1778561993558,50.88,81206.06,0.0,-0.99572,0.0,0.77976]
[1778561993659,50.88,81206.06,0.0,-0.99572,0.0,0.77976]
[1778561998728,50.88,81205.95,0.0,-0.99572,0.0,0.77969]
[1778562003763,50.88,81207.28,0.0,-0.99572,0.0,0.78057]
[1778562008799,50.88,81205.79,0.0,-0.99572,0.0,0.77959]
[1778562013834,50.88,81204.22,0.0,-0.99573,0.0,0.77855]
[1778562014841,50.88,81208.12,0.0,-0.99571,0.0,0.78113]
[1778562020883,50.88,81206.6,0.0,-0.99572,0.0,0.78012]
[1778562025918,50.88,81206.07,0.0,-0.99572,0.0,0.77977]
[1778562030954,50.88,81206.14,0.0,-0.99572,0.0,0.77982]
[1778562035989,50.88,81206.16,0.0,-0.99573,0.0,0.77881]
[1778562041027,50.88,81206.23,0.0,-0.99573,0.0,0.77886]
[1778562045054,50.88,81199.5,0.0,-0.99575,0.0,0.77443]
[1778562050088,50.88,81199.54,0.0,-0.99575,0.0,0.77446]
[1778562055128,50.88,81199.71,0.0,-0.99575,0.0,0.77457]
[1778562057142,50.88,81207.16,0.0,-0.99572,0.0,0.77947]
[1778562062177,50.88,81205.93,0.0,-0.99573,0.0,0.77866]
[1778562067212,50.88,81208.68,0.0,-0.99572,0.0,0.78047]
[1778562072247,50.88,81208.84,0.0,-0.99572,0.0,0.78058]
[1778562077282,50.88,81210.31,0.0,-0.99571,0.0,0.78155]
[1778562081310,50.88,81214.5,0.0,-0.99569,0.0,0.78433]
[1778562082317,50.88,81217.67,0.0,-0.99568,0.0,0.78643]
[1778562087352,50.88,81220.13,0.0,-0.99567,0.0,0.78807]
[1778562091209,50.88,81219.96,0.0,-0.99567,0.0,0.78795]
[1778562092059,50.88,81219.96,0.0,-0.99567,0.0,0.78795]
[1778562093394,50.88,81226.25,0.0,-0.99565,0.0,0.79112]
[1778562094389,50.88,81226.25,0.0,-0.99565,0.0,0.79112]
[1778562094559,50.88,81226.25,0.0,-0.99565,0.0,0.79112]
[1778562094661,50.88,81226.71,0.0,-0.99565,0.0,0.79143]
[1778562096059,50.88,81226.71,0.0,-0.99565,0.0,0.79143]
[1778562096160,50.88,81223.7,0.0,-0.99566,0.0,0.78942]
[1778562101079,50.88,81221.48,0.0,-0.99567,0.0,0.78794]
[1778562101164,50.88,81220.1,0.0,-0.99568,0.0,0.78702]
[1778562101309,50.88,81220.1,0.0,-0.99568,0.0,0.78702]
[1778562103464,50.88,81223.65,0.0,-0.99566,0.0,0.78938]
[1778562105463,50.88,81223.01,0.0,-0.99566,0.0,0.78896]
[1778562105563,50.88,81223.01,0.0,-0.99566,0.0,0.78896]
[1778562108503,50.88,81225.61,0.0,-0.99565,0.0,0.79069]
[1778562108509,50.88,81225.61,0.0,-0.99565,0.0,0.79069]
[1778562108559,50.88,81225.61,0.0,-0.99565,0.0,0.79069]
[1778562108563,50.88,81227.88,0.0,-0.99564,0.0,0.79221]
[1778562114548,50.88,81231.55,0.0,-0.99563,0.0,0.79467]
[1778562117200,50.88,81231.57,0.0,-0.99563,0.0,0.79468]
[1778562117248,50.88,81231.57,0.0,-0.99563,0.0,0.79468]
[1778562117312,50.88,81231.57,0.0,-0.99563,0.0,0.79468]
[1778562117569,50.88,81230.54,0.0,-0.99563,0.0,0.79399]
[1778562121863,50.88,81227.91,0.0,-0.99564,0.0,0.79223]
[1778562121872,50.88,81227.91,0.0,-0.99564,0.0,0.79223]
[1778562122060,50.88,81227.91,0.0,-0.99564,0.0,0.79223]
[1778562122161,50.88,81227.92,0.0,-0.99564,0.0,0.79223]
[1778562127643,50.88,81227.71,0.0,-0.99564,0.0,0.79209]
[1778562129080,50.88,81227.71,0.0,-0.99564,0.0,0.79209]
[1778562129141,50.88,81227.71,0.0,-0.99564,0.0,0.79209]
[1778562129165,50.88,81227.77,0.0,-0.99564,0.0,0.79213]
[1778562129309,50.88,81227.77,0.0,-0.99564,0.0,0.79213]
[1778562134321,50.88,81228.36,0.0,-0.99564,0.0,0.79253]
[1778562134557,50.88,81228.36,0.0,-0.99564,0.0,0.79253]
[1778562134619,50.88,81228.36,0.0,-0.99564,0.0,0.79253]
[1778562134807,50.88,81228.36,0.0,-0.99564,0.0,0.79253]
[1778562134908,50.88,81228.36,0.0,-0.99564,0.0,0.79253]
[1778562137295,50.88,81225.9,0.0,-0.99565,0.0,0.79088]
[1778562137309,50.88,81225.9,0.0,-0.99565,0.0,0.79088]
[1778562139727,50.88,81221.99,0.0,-0.99567,0.0,0.78828]
[1778562144762,50.88,81223.72,0.0,-0.99566,0.0,0.78943]
[1778562146024,50.88,81223.72,0.0,-0.99566,0.0,0.78943]
[1778562146065,50.88,81223.72,0.0,-0.99566,0.0,0.78943]
[1778562146091,50.88,81223.72,0.0,-0.99566,0.0,0.78943]
[1778562146169,50.88,81223.72,0.0,-0.99566,0.0,0.78943]
[1778562146308,50.88,81223.72,0.0,-0.99566,0.0,0.78943]
[1778562151811,50.88,81224.44,0.0,-0.99566,0.0,0.78888]
[1778562152681,50.88,81224.44,0.0,-0.99566,0.0,0.78888]
[1778562152809,50.88,81224.44,0.0,-0.99566,0.0,0.78888]
[1778562156578,50.88,81226.52,0.0,-0.99565,0.0,0.79027]
[1778562156808,50.88,81226.52,0.0,-0.99565,0.0,0.79027]
[1778562156846,50.88,81226.38,0.0,-0.99566,0.0,0.79017]
[1778562161881,50.88,81226.08,0.0,-0.99566,0.0,0.78997]
[1778562166128,50.88,81226.04,0.0,-0.99566,0.0,0.78995]
[1778562166308,50.88,81224.9,0.0,-0.99566,0.0,0.78919]
[1778562171951,50.88,81225.39,0.0,-0.99566,0.0,0.78951]
[1778562174886,50.88,81225.43,0.0,-0.99566,0.0,0.78954]
[1778562174937,50.88,81225.43,0.0,-0.99566,0.0,0.78954]
[1778562175059,50.88,81225.43,0.0,-0.99566,0.0,0.78954]
[1778562175160,50.88,81225.57,0.0,-0.99566,0.0,0.78963]
[1778562181018,50.88,81224.38,0.0,-0.99566,0.0,0.78884]
[1778562182025,50.88,81217.73,0.0,-0.99569,0.0,0.78442]
[1778562182259,50.88,81217.73,0.0,-0.99569,0.0,0.78442]
[1778562182310,50.88,81217.73,0.0,-0.99569,0.0,0.78442]
[1778562182374,50.88,81217.73,0.0,-0.99569,0.0,0.78442]
[1778562182558,50.88,81217.73,0.0,-0.99569,0.0,0.78442]
[1778562183032,50.88,81212.58,0.0,-0.99571,0.0,0.781]
[1778562185046,50.88,81207.76,0.0,-0.99573,0.0,0.77782]
[1778562185415,50.88,81207.76,0.0,-0.99573,0.0,0.77782]
[1778562185560,50.88,81207.76,0.0,-0.99573,0.0,0.77782]
[1778562191088,50.88,81206.43,0.0,-0.99574,0.0,0.77695]
[1778562193135,50.88,81204.18,0.0,-0.99574,0.0,0.77547]
[1778562193191,50.88,81204.18,0.0,-0.99574,0.0,0.77547]
[1778562193309,50.88,81204.37,0.0,-0.99574,0.0,0.77559]
[1778562194109,50.88,81204.46,0.0,-0.99574,0.0,0.77565]
[1778562197130,50.88,81207.1,0.0,-0.99573,0.0,0.77739]
[1778562202165,50.88,81207.61,0.0,-0.99573,0.0,0.77773]
[1778562202820,50.88,81207.61,0.0,-0.99573,0.0,0.77773]
[1778562203060,50.88,81207.61,0.0,-0.99573,0.0,0.77773]
[1778562203122,50.88,81207.61,0.0,-0.99573,0.0,0.77773]
[1778562203172,50.88,81208.96,0.0,-0.99573,0.0,0.77861]
[1778562203309,50.88,81208.96,0.0,-0.99573,0.0,0.77861]
[1778562206193,50.88,81214.28,0.0,-0.9957,0.0,0.78213]
[1778562211229,50.88,81214.25,0.0,-0.99571,0.0,0.78109]
[1778562216264,50.88,81214.3,0.0,-0.99571,0.0,0.78112]
[1778562221299,50.88,81214.77,0.0,-0.99571,0.0,0.78143]
[1778562226334,50.88,81214.95,0.0,-0.99571,0.0,0.78155]
[1778562231369,50.88,81215.25,0.0,-0.99571,0.0,0.78175]
[1778562234066,50.88,81216.62,0.0,-0.9957,0.0,0.78265]
[1778562234308,50.88,81216.37,0.0,-0.9957,0.0,0.78249]
[1778562239425,50.88,81216.67,0.0,-0.9957,0.0,0.78269]
[1778562244782,50.88,81216.14,0.0,-0.9957,0.0,0.78234]
[1778562244809,50.88,81216.14,0.0,-0.9957,0.0,0.78234]
[1778562244949,50.88,81216.14,0.0,-0.9957,0.0,0.78234]
[1778562245067,50.88,81216.14,0.0,-0.9957,0.0,0.78234]
[1778562245140,50.88,81216.0,0.0,-0.9957,0.0,0.78224]
[1778562250503,50.88,81212.33,0.0,-0.99572,0.0,0.77982]
[1778562251564,50.88,81212.33,0.0,-0.99572,0.0,0.77982]
[1778562251808,50.88,81212.33,0.0,-0.99572,0.0,0.77982]
[1778562257552,50.88,81211.74,0.0,-0.99572,0.0,0.77943]
[1778562262587,50.88,81212.37,0.0,-0.99572,0.0,0.77984]
[1778562267622,50.88,81212.11,0.0,-0.99572,0.0,0.77967]
[1778562272657,50.88,81210.13,0.0,-0.99573,0.0,0.77734]
[1778562274531,50.88,81209.84,0.0,-0.99573,0.0,0.77715]
[1778562274559,50.88,81209.84,0.0,-0.99573,0.0,0.77715]
[1778562274745,50.88,81209.84,0.0,-0.99573,0.0,0.77715]
[1778562274813,50.88,81209.84,0.0,-0.99573,0.0,0.77715]
[1778562274846,50.88,81210.21,0.0,-0.99573,0.0,0.7774]
[1778562278699,50.88,81214.71,0.0,-0.99571,0.0,0.78037]
[1778562279768,50.88,81214.71,0.0,-0.99571,0.0,0.78037]
[1778562279811,50.88,81214.71,0.0,-0.99571,0.0,0.78037]
[1778562279841,50.88,81219.18,0.0,-0.9957,0.0,0.78332]
[1778562285748,50.88,81219.38,0.0,-0.99569,0.0,0.78346]
[1778562289203,50.88,81219.38,0.0,-0.99569,0.0,0.78346]
[1778562289309,50.88,81219.38,0.0,-0.99569,0.0,0.78346]
[1778562289304,50.88,81222.87,0.0,-0.99568,0.0,0.78577]
[1778562289545,50.88,81222.87,0.0,-0.99568,0.0,0.78577]
[1778562289559,50.88,81222.87,0.0,-0.99568,0.0,0.78577]
[1778562289776,50.88,81222.18,0.0,-0.99568,0.0,0.78532]
[1778562292058,50.88,81222.71,0.0,-0.99568,0.0,0.78567]
[1778562298340,50.88,81224.43,0.0,-0.99567,0.0,0.78681]
[1778562297836,50.88,81228.6,0.0,-0.99566,0.0,0.78959]
[1778562298557,50.88,81228.6,0.0,-0.99566,0.0,0.78959]
[1778562298628,50.88,81228.6,0.0,-0.99566,0.0,0.78959]
[1778562298809,50.88,81228.6,0.0,-0.99566,0.0,0.78959]
[1778562298843,50.88,81230.33,0.0,-0.99565,0.0,0.79075]
[1778562300857,50.88,81239.06,0.0,-0.99562,0.0,0.7966]
[1778562301864,50.88,81249.8,0.0,-0.99557,0.0,0.80385]
[1778562302871,50.88,81249.9,0.0,-0.99557,0.0,0.80391]
[1778562303933,50.88,81249.9,0.0,-0.99557,0.0,0.80391]
[1778562304061,50.88,81249.9,0.0,-0.99557,0.0,0.80391]
[1778562304116,50.88,81249.9,0.0,-0.99557,0.0,0.80391]
[1778562309802,50.88,81247.31,0.0,-0.99558,0.0,0.80216]
[1778562309810,50.88,81247.31,0.0,-0.99558,0.0,0.80216]
[1778562311004,50.88,81245.29,0.0,-0.99559,0.0,0.80079]
[1778562311063,50.88,81245.29,0.0,-0.99559,0.0,0.80079]
[1778562311156,50.88,81244.35,0.0,-0.99559,0.0,0.80016]
[1778562316970,50.88,81245.37,0.0,-0.99559,0.0,0.80085]
[1778562320312,50.88,81246.51,0.0,-0.99558,0.0,0.80162]
[1778562320557,50.88,81246.51,0.0,-0.99558,0.0,0.80162]
[1778562326388,50.88,81248.42,0.0,-0.99558,0.0,0.80291]
[1778562326033,50.88,81251.54,0.0,-0.99556,0.0,0.80502]
[1778562326558,50.88,81251.54,0.0,-0.99556,0.0,0.80502]
[1778562327194,50.88,81251.54,0.0,-0.99556,0.0,0.80502]
[1778562327309,50.88,81251.54,0.0,-0.99556,0.0,0.80502]
[1778562327265,50.88,81252.86,0.0,-0.99556,0.0,0.80592]
[1778562332188,50.88,81253.65,0.0,-0.99556,0.0,0.80541]
[1778562332308,50.88,81253.65,0.0,-0.99556,0.0,0.80541]
[1778562339124,50.88,81253.36,0.0,-0.99556,0.0,0.80521]
[1778562344159,50.88,81253.16,0.0,-0.99556,0.0,0.80508]
[1778562346348,50.88,81253.16,0.0,-0.99556,0.0,0.80508]
[1778562346558,50.88,81253.99,0.0,-0.99556,0.0,0.80564]
[1778562346918,50.88,81253.99,0.0,-0.99556,0.0,0.80564]
[1778562347059,50.88,81253.99,0.0,-0.99556,0.0,0.80564]
[1778562347180,50.88,81252.8,0.0,-0.99556,0.0,0.80483]
[1778562352215,50.88,81250.45,0.0,-0.99557,0.0,0.80324]
[1778562352956,50.88,81250.45,0.0,-0.99557,0.0,0.80324]
[1778562353060,50.88,81250.45,0.0,-0.99557,0.0,0.80324]
[1778562358257,50.88,81252.73,0.0,-0.99556,0.0,0.80478]
[1778562360898,50.88,81254.93,0.0,-0.99556,0.0,0.80628]
[1778562361068,50.88,81254.93,0.0,-0.99556,0.0,0.80628]
[1778562361218,50.88,81254.93,0.0,-0.99556,0.0,0.80628]
[1778562361308,50.88,81254.93,0.0,-0.99556,0.0,0.80628]
[1778562361393,50.88,81254.85,0.0,-0.99556,0.0,0.80622]
[1778562367320,50.88,81255.21,0.0,-0.99555,0.0,0.80647]
[1778562367890,50.88,81255.21,0.0,-0.99555,0.0,0.80647]
[1778562368058,50.88,81255.21,0.0,-0.99555,0.0,0.80647]
[1778562373363,50.88,81253.85,0.0,-0.99556,0.0,0.80554]
[1778562373482,50.88,81253.85,0.0,-0.99556,0.0,0.80554]
[1778562374369,50.88,81253.96,0.0,-0.99556,0.0,0.80562]
[1778562374649,50.88,81253.96,0.0,-0.99556,0.0,0.80562]
[1778562377227,50.88,81253.67,0.0,-0.99556,0.0,0.80542]
[1778562377309,50.88,81253.67,0.0,-0.99556,0.0,0.80542]
[1778562382425,50.88,81249.33,0.0,-0.99558,0.0,0.80248]
[1778562387460,50.88,81249.18,0.0,-0.99558,0.0,0.80238]
[1778562392224,50.88,81249.03,0.0,-0.99558,0.0,0.80228]
[1778562392310,50.88,81249.03,0.0,-0.99558,0.0,0.80228]
[1778562392826,50.88,81249.42,0.0,-0.99558,0.0,0.8015]
[1778562393061,50.88,81249.42,0.0,-0.99558,0.0,0.8015]
[1778562393117,50.88,81248.08,0.0,-0.99559,0.0,0.80059]
[1778562395516,50.88,81245.46,0.0,-0.9956,0.0,0.79882]
[1778562396858,50.88,81245.46,0.0,-0.9956,0.0,0.79882]
[1778562397059,50.88,81245.46,0.0,-0.9956,0.0,0.79882]
[1778562398537,50.88,81240.52,0.0,-0.99562,0.0,0.7955]
[1778562400343,50.88,81240.52,0.0,-0.99562,0.0,0.7955]
[1778562400374,50.88,81240.45,0.0,-0.99562,0.0,0.79545]
[1778562400557,50.88,81240.45,0.0,-0.99562,0.0,0.79545]
[1778562400658,50.88,81236.53,0.0,-0.99564,0.0,0.79282]
[1778562403613,50.88,81237.32,0.0,-0.99563,0.0,0.79335]
[1778562403808,50.88,81237.32,0.0,-0.99563,0.0,0.79335]
[1778562406650,50.88,81237.79,0.0,-0.99563,0.0,0.79367]
[1778562406810,50.88,81237.79,0.0,-0.99563,0.0,0.79367]
[1778562406881,50.88,81243.28,0.0,-0.99561,0.0,0.79736]
[1778562408607,50.88,81244.77,0.0,-0.9956,0.0,0.79836]
[1778562413642,50.88,81245.03,0.0,-0.9956,0.0,0.79853]
[1778562415656,50.88,81240.35,0.0,-0.99562,0.0,0.79539]
[1778562416843,50.88,81240.35,0.0,-0.99562,0.0,0.79539]
[1778562417059,50.88,81240.35,0.0,-0.99562,0.0,0.79539]
[1778562421249,50.88,81238.4,0.0,-0.99563,0.0,0.79408]
[1778562421308,50.88,81238.4,0.0,-0.99563,0.0,0.79408]
[1778562421350,50.88,81236.43,0.0,-0.99564,0.0,0.79276]
[1778562423714,50.88,81241.78,0.0,-0.99562,0.0,0.79635]
[1778562426103,50.88,81241.4,0.0,-0.99562,0.0,0.79609]
[1778562426308,50.88,81241.4,0.0,-0.99562,0.0,0.79609]
[1778562431346,50.88,81239.65,0.0,-0.99562,0.0,0.79492]
[1778562431409,50.88,81239.97,0.0,-0.99562,0.0,0.79513]
[1778562431557,50.88,81239.97,0.0,-0.99562,0.0,0.79513]
[1778562436805,50.88,81239.08,0.0,-0.99563,0.0,0.79453]
[1778562437795,50.88,81239.08,0.0,-0.99563,0.0,0.79453]
[1778562437810,50.88,81239.08,0.0,-0.99563,0.0,0.79453]
[1778562442847,50.88,81240.04,0.0,-0.99562,0.0,0.79518]
[1778562444445,50.88,81240.04,0.0,-0.99562,0.0,0.79518]
[1778562444558,50.88,81241.15,0.0,-0.99562,0.0,0.79592]
[1778562445191,50.88,81241.15,0.0,-0.99562,0.0,0.79592]
[1778562445308,50.88,81241.15,0.0,-0.99562,0.0,0.79592]
[1778562445409,50.88,81240.78,0.0,-0.99562,0.0,0.79567]
[1778562450903,50.88,81241.07,0.0,-0.99562,0.0,0.79587]
[1778562454145,50.88,81240.95,0.0,-0.99562,0.0,0.79475]
[1778562454308,50.88,81240.95,0.0,-0.99562,0.0,0.79475]
[1778562456850,50.88,81238.39,0.0,-0.99563,0.0,0.79303]
[1778562457061,50.88,81238.39,0.0,-0.99563,0.0,0.79303]
[1778562457162,50.88,81238.05,0.0,-0.99564,0.0,0.79281]
[1778562460357,50.88,81236.31,0.0,-0.99564,0.0,0.79164]
[1778562460558,50.88,81236.64,0.0,-0.99564,0.0,0.79186]
[1778562465594,50.88,81236.56,0.0,-0.99564,0.0,0.79181]
[1778562465808,50.88,81236.56,0.0,-0.99564,0.0,0.79181]
[1778562466010,50.88,81236.16,0.0,-0.99564,0.0,0.79154]
[1778562469126,50.88,81236.54,0.0,-0.99564,0.0,0.79179]
[1778562469307,50.88,81236.54,0.0,-0.99564,0.0,0.79179]
[1778562477087,50.88,81237.53,0.0,-0.99564,0.0,0.79246]
[1778562480806,50.88,81237.03,0.0,-0.99564,0.0,0.79212]
[1778562481057,50.88,81237.03,0.0,-0.99564,0.0,0.79212]
[1778562482428,50.88,81236.83,0.0,-0.99564,0.0,0.79199]
[1778562482527,50.88,81234.18,0.0,-0.99565,0.0,0.79022]
[1778562482559,50.88,81234.18,0.0,-0.99565,0.0,0.79022]
[1778562486913,50.88,81232.47,0.0,-0.99566,0.0,0.78907]
[1778562487058,50.88,81232.47,0.0,-0.99566,0.0,0.78907]
[1778562492192,50.88,81230.81,0.0,-0.99567,0.0,0.78797]
[1778562497227,50.88,81230.92,0.0,-0.99566,0.0,0.78804]
[1778562498491,50.88,81230.92,0.0,-0.99566,0.0,0.78804]
[1778562498557,50.88,81230.92,0.0,-0.99566,0.0,0.78804]
[1778562500479,50.88,81231.62,0.0,-0.99566,0.0,0.78851]
[1778562500562,50.88,81231.62,0.0,-0.99566,0.0,0.78851]
[1778562500580,50.88,81231.66,0.0,-0.99566,0.0,0.78853]
[1778562506290,50.88,81231.51,0.0,-0.99566,0.0,0.78843]
[1778562507297,50.88,81227.25,0.0,-0.99568,0.0,0.7856]
[1778562508304,50.88,81223.42,0.0,-0.9957,0.0,0.78306]
[1778562515353,50.88,81222.98,0.0,-0.9957,0.0,0.78174]
[1778562518374,50.88,81218.99,0.0,-0.99572,0.0,0.7791]
[1778562521395,50.88,81216.36,0.0,-0.99573,0.0,0.77737]
[1778562524416,50.88,81218.82,0.0,-0.99572,0.0,0.77899]
[1778562529451,50.88,81218.91,0.0,-0.99572,0.0,0.77905]
[1778562539521,50.88,81218.85,0.0,-0.99572,0.0,0.77901]
[1778562545563,50.88,81218.84,0.0,-0.99572,0.0,0.779]
[1778562550598,50.88,81218.95,0.0,-0.99572,0.0,0.77907]
[1778562555633,50.88,81219.52,0.0,-0.99572,0.0,0.77945]
[1778562560669,50.88,81218.84,0.0,-0.99572,0.0,0.779]
[1778562565705,50.88,81217.41,0.0,-0.99572,0.0,0.77806]
[1778562569732,50.88,81214.56,0.0,-0.99574,0.0,0.77618]
[1778562574767,50.88,81214.6,0.0,-0.99574,0.0,0.77519]
[1778562579804,50.88,81213.23,0.0,-0.99575,0.0,0.77429]
[1778562581096,50.88,81213.23,0.0,-0.99575,0.0,0.77429]
[1778562581308,50.88,81213.23,0.0,-0.99575,0.0,0.77429]
[1778562581317,50.88,81199.16,0.0,-0.9958,0.0,0.76509]
[1778562582825,50.88,81196.77,0.0,-0.99581,0.0,0.76354]
[1778562585640,50.88,81197.12,0.0,-0.99581,0.0,0.76377]
[1778562585807,50.88,81197.5,0.0,-0.99581,0.0,0.76401]
[1778562585846,50.88,81197.45,0.0,-0.99581,0.0,0.76398]
[1778562590881,50.88,81196.8,0.0,-0.99581,0.0,0.76356]
[1778562599947,50.88,81198.33,0.0,-0.99581,0.0,0.76455]
[1778562609010,50.88,81196.63,0.0,-0.99581,0.0,0.76345]
[1778562615052,50.88,81194.35,0.0,-0.99582,0.0,0.76197]
[1778562620087,50.88,81196.58,0.0,-0.99581,0.0,0.76342]
[1778562626129,50.88,81196.27,0.0,-0.99581,0.0,0.76321]
[1778562632171,50.88,81196.33,0.0,-0.99582,0.0,0.76225]
[1778562638214,50.88,81196.35,0.0,-0.99582,0.0,0.76226]
[1778562643249,50.88,81195.93,0.0,-0.99582,0.0,0.76199]
[1778562651305,50.88,81196.01,0.0,-0.99582,0.0,0.76204]
[1778562656340,50.88,81195.57,0.0,-0.99582,0.0,0.76175]
[1778562661375,50.88,81195.73,0.0,-0.99582,0.0,0.76186]
[1778562667417,50.88,81196.98,0.0,-0.99582,0.0,0.76267]
[1778562672454,50.88,81197.51,0.0,-0.99581,0.0,0.76301]
[1778562678495,50.88,81196.45,0.0,-0.99582,0.0,0.76232]
[1778562684537,50.88,81195.58,0.0,-0.99582,0.0,0.76176]
[1778562689572,50.88,81194.35,0.0,-0.99583,0.0,0.76096]
[1778562694607,50.88,81193.59,0.0,-0.99584,0.0,0.75947]
[1778562704677,50.88,81192.93,0.0,-0.99584,0.0,0.75904]
[1778562710719,50.88,81193.56,0.0,-0.99584,0.0,0.75945]
[1778562715754,50.88,81192.86,0.0,-0.99584,0.0,0.75899]
[1778562720789,50.88,81192.17,0.0,-0.99584,0.0,0.75855]
[1778562725824,50.88,81192.81,0.0,-0.99584,0.0,0.75896]
[1778562733880,50.88,81192.98,0.0,-0.99584,0.0,0.75907]
[1778562738915,50.88,81194.37,0.0,-0.99583,0.0,0.75997]
[1778562744958,50.88,81194.14,0.0,-0.99583,0.0,0.75982]
[1778562749993,50.88,81193.29,0.0,-0.99584,0.0,0.75927]
[1778562755030,50.88,81192.83,0.0,-0.99584,0.0,0.75797]
[1778562760065,50.88,81189.73,0.0,-0.99586,0.0,0.75597]
[1778562764095,50.88,81192.08,0.0,-0.99585,0.0,0.75749]
[1778562769128,50.88,81188.71,0.0,-0.99586,0.0,0.75532]
[1778562775170,50.88,81184.88,0.0,-0.99587,0.0,0.75286]
[1778562782219,50.88,81183.9,0.0,-0.99588,0.0,0.75223]
[1778562786247,50.88,81180.47,0.0,-0.99589,0.0,0.75003]
[1778562791282,50.88,81178.82,0.0,-0.9959,0.0,0.74898]
[1778562796317,50.88,81179.58,0.0,-0.99589,0.0,0.74946]
[1778562806387,50.88,81179.93,0.0,-0.99589,0.0,0.74969]
[1778562811422,50.88,81180.03,0.0,-0.9959,0.0,0.74875]
[1778562818471,50.88,81181.8,0.0,-0.99589,0.0,0.74989]
[1778562823506,50.88,81183.56,0.0,-0.99588,0.0,0.75101]
[1778562829548,50.88,81186.55,0.0,-0.99587,0.0,0.75293]
[1778562832569,50.88,81189.28,0.0,-0.99586,0.0,0.75468]
[1778562837604,50.88,81189.52,0.0,-0.99586,0.0,0.75484]
[1778562839618,50.88,81186.42,0.0,-0.99587,0.0,0.75285]
[1778562844653,50.88,81186.78,0.0,-0.99587,0.0,0.75308]
[1778562850729,50.88,81186.88,0.0,-0.99587,0.0,0.75314]
[1778562855764,50.88,81186.66,0.0,-0.99587,0.0,0.753]
[1778562861806,50.88,81186.6,0.0,-0.99587,0.0,0.75296]
[1778562874897,50.88,81186.44,0.0,-0.99588,0.0,0.75186]
[1778562881946,50.88,81187.67,0.0,-0.99587,0.0,0.75265]
[1778562883960,50.88,81190.04,0.0,-0.99587,0.0,0.75417]
[1778562886982,50.88,81195.96,0.0,-0.99584,0.0,0.75798]
[1778562887988,50.88,81199.43,0.0,-0.99583,0.0,0.76023]
[1778562893023,50.88,81201.93,0.0,-0.99582,0.0,0.76185]
[1778562896044,50.88,81206.11,0.0,-0.9958,0.0,0.76456]
[1778562901079,50.88,81208.03,0.0,-0.99579,0.0,0.76581]
[1778562905107,50.88,81210.5,0.0,-0.99579,0.0,0.76742]
[1778562910143,50.88,81211.33,0.0,-0.99578,0.0,0.76796]
[1778562917168,50.88,81211.18,0.0,-0.99578,0.0,0.76786]
[1778562917478,50.88,81211.18,0.0,-0.99578,0.0,0.76786]
[1778562918809,50.88,81211.46,0.0,-0.99578,0.0,0.76805]
[1778562924241,50.88,81213.09,0.0,-0.99577,0.0,0.76911]
[1778562929276,50.88,81213.51,0.0,-0.99577,0.0,0.76938]
[1778562934660,50.88,81213.51,0.0,-0.99577,0.0,0.76938]
[1778562934809,50.88,81213.51,0.0,-0.99577,0.0,0.76938]
[1778562934862,50.88,81213.51,0.0,-0.99578,0.0,0.76837]
[1778562935054,50.88,81213.51,0.0,-0.99578,0.0,0.76837]
[1778562935308,50.88,81213.51,0.0,-0.99578,0.0,0.76837]
[1778562940353,50.88,81220.81,0.0,-0.99575,0.0,0.77315]
[1778562941831,50.88,81220.81,0.0,-0.99575,0.0,0.77315]
[1778562941926,50.88,81223.83,0.0,-0.99574,0.0,0.77513]
[1778562942061,50.88,81223.83,0.0,-0.99574,0.0,0.77513]
[1778562943080,50.88,81224.06,0.0,-0.99574,0.0,0.77529]
[1778562943308,50.88,81224.06,0.0,-0.99574,0.0,0.77529]
[1778562949419,50.88,81224.13,0.0,-0.99574,0.0,0.77533]
[1778562954454,50.88,81224.35,0.0,-0.99574,0.0,0.77548]
[1778562959687,50.88,81224.28,0.0,-0.99574,0.0,0.77543]
[1778562959808,50.88,81224.28,0.0,-0.99574,0.0,0.77543]
[1778562959851,50.88,81224.24,0.0,-0.99574,0.0,0.7754]
[1778562960719,50.88,81224.24,0.0,-0.99574,0.0,0.7754]
[1778562960809,50.88,81224.24,0.0,-0.99574,0.0,0.7754]
[1778562961505,50.88,81221.5,0.0,-0.99575,0.0,0.7736]
[1778562966541,50.88,81221.82,0.0,-0.99575,0.0,0.77381]
[1778562969561,50.88,81222.59,0.0,-0.99574,0.0,0.77432]
[1778562971576,50.88,81222.75,0.0,-0.99574,0.0,0.77442]
[1778562973518,50.88,81222.73,0.0,-0.99574,0.0,0.77441]
[1778562973558,50.88,81222.73,0.0,-0.99574,0.0,0.77441]
[1778562973570,50.88,81222.73,0.0,-0.99574,0.0,0.77441]
[1778562974800,50.88,81222.73,0.0,-0.99574,0.0,0.77441]
[1778562974808,50.88,81222.73,0.0,-0.99574,0.0,0.77441]
[1778562980639,50.88,81220.36,0.0,-0.99575,0.0,0.77285]
[1778562982774,50.88,81220.97,0.0,-0.99575,0.0,0.77325]
[1778562982808,50.88,81220.97,0.0,-0.99575,0.0,0.77325]
[1778562982821,50.88,81220.81,0.0,-0.99575,0.0,0.77315]
[1778562983798,50.88,81220.81,0.0,-0.99575,0.0,0.77315]
[1778562983810,50.88,81220.81,0.0,-0.99575,0.0,0.77315]
[1778562986682,50.88,81216.55,0.0,-0.99577,0.0,0.77036]
[1778562987279,50.88,81216.55,0.0,-0.99577,0.0,0.77036]
[1778562987310,50.88,81216.55,0.0,-0.99577,0.0,0.77036]
[1778562987899,50.88,81216.55,0.0,-0.99577,0.0,0.77036]
[1778562988059,50.88,81216.55,0.0,-0.99577,0.0,0.77036]
[1778562987918,50.88,81216.54,0.0,-0.99577,0.0,0.77035]
[1778562994737,50.88,81216.09,0.0,-0.99577,0.0,0.76904]
[1778562996388,50.88,81216.33,0.0,-0.99577,0.0,0.7692]
[1778562996560,50.88,81216.33,0.0,-0.99577,0.0,0.7692]
[1778562996751,50.88,81216.37,0.0,-0.99577,0.0,0.76922]
[1778562997654,50.88,81216.37,0.0,-0.99577,0.0,0.76922]
[1778562997812,50.88,81216.37,0.0,-0.99577,0.0,0.76922]
[1778563004769,50.88,81215.87,0.0,-0.99577,0.0,0.7689]
[1778563004810,50.88,81215.87,0.0,-0.99577,0.0,0.7689]
[1778563010849,50.88,81215.85,0.0,-0.99577,0.0,0.76888]
[1778563013239,50.88,81215.33,0.0,-0.99578,0.0,0.76854]
[1778563013308,50.88,81215.33,0.0,-0.99578,0.0,0.76854]
[1778563013870,50.88,81215.83,0.0,-0.99577,0.0,0.76887]
[1778563014646,50.88,81215.83,0.0,-0.99577,0.0,0.76887]
[1778563014811,50.88,81215.83,0.0,-0.99577,0.0,0.76887]
[1778563019912,50.88,81215.96,0.0,-0.99577,0.0,0.76895]
[1778563023690,50.88,81215.16,0.0,-0.99578,0.0,0.76843]
[1778563023809,50.88,81215.16,0.0,-0.99578,0.0,0.76843]
[1778563023940,50.88,81215.19,0.0,-0.99578,0.0,0.76845]
[1778563025013,50.88,81215.19,0.0,-0.99578,0.0,0.76845]
[1778563025062,50.88,81215.19,0.0,-0.99578,0.0,0.76845]
[1778563030989,50.88,81215.92,0.0,-0.99577,0.0,0.76893]
[1778563031627,50.88,81215.92,0.0,-0.99577,0.0,0.76893]
[1778563031809,50.88,81215.92,0.0,-0.99577,0.0,0.76893]
[1778563031910,50.88,81215.92,0.0,-0.99577,0.0,0.76893]
[1778563032865,50.88,81215.92,0.0,-0.99577,0.0,0.76893]
[1778563033061,50.88,81215.92,0.0,-0.99577,0.0,0.76893]
[1778563040057,50.88,81215.44,0.0,-0.99578,0.0,0.76862]
[1778563040308,50.88,81215.1,0.0,-0.99578,0.0,0.76839]
[1778563048400,50.88,81215.36,0.0,-0.99578,0.0,0.76856]
[1778563049531,50.88,81215.93,0.0,-0.99577,0.0,0.76894]
[1778563049562,50.88,81215.93,0.0,-0.99577,0.0,0.76894]
[1778563050949,50.88,81215.93,0.0,-0.99577,0.0,0.76894]
[1778563051061,50.88,81215.93,0.0,-0.99577,0.0,0.76894]
[1778563050987,50.88,81215.93,0.0,-0.99577,0.0,0.76894]
[1778563056164,50.88,81218.25,0.0,-0.99577,0.0,0.76944]
[1778563061199,50.88,81218.65,0.0,-0.99577,0.0,0.7697]
[1778563062482,50.88,81218.65,0.0,-0.99577,0.0,0.7697]
[1778563062564,50.88,81218.65,0.0,-0.99577,0.0,0.7697]
[1778563062583,50.88,81218.65,0.0,-0.99577,0.0,0.7697]
[1778563063486,50.88,81218.65,0.0,-0.99577,0.0,0.7697]
[1778563063559,50.88,81218.65,0.0,-0.99577,0.0,0.7697]
[1778563070265,50.88,81218.62,0.0,-0.99577,0.0,0.76968]
[1778563077147,50.88,81218.76,0.0,-0.99577,0.0,0.76977]
[1778563077308,50.88,81218.8,0.0,-0.99577,0.0,0.7698]
[1778563077314,50.88,81218.8,0.0,-0.99577,0.0,0.7698]
[1778563078698,50.88,81218.8,0.0,-0.99577,0.0,0.7698]
[1778563078808,50.88,81218.8,0.0,-0.99577,0.0,0.7698]
[1778563084329,50.88,81217.09,0.0,-0.99578,0.0,0.76868]
[1778563084558,50.88,81217.09,0.0,-0.99578,0.0,0.76868]
[1778563084659,50.88,81216.43,0.0,-0.99578,0.0,0.76825]
[1778563085429,50.88,81216.43,0.0,-0.99578,0.0,0.76825]
[1778563085559,50.88,81216.43,0.0,-0.99578,0.0,0.76825]
[1778563088391,50.88,81218.72,0.0,-0.99577,0.0,0.76974]
[1778563092873,50.88,81218.8,0.0,-0.99577,0.0,0.7698]
[1778563093061,50.88,81218.8,0.0,-0.99577,0.0,0.7698]
[1778563093132,50.88,81219.59,0.0,-0.99577,0.0,0.77031]
[1778563093426,50.88,81221.87,0.0,-0.99576,0.0,0.77181]
[1778563094337,50.88,81221.87,0.0,-0.99576,0.0,0.77181]
[1778563094559,50.88,81221.87,0.0,-0.99576,0.0,0.77181]
[1778563101110,50.88,81223.93,0.0,-0.99575,0.0,0.77316]
[1778563101309,50.88,81223.89,0.0,-0.99575,0.0,0.77313]
[1778563104216,50.88,81224.09,0.0,-0.99575,0.0,0.77326]
[1778563104308,50.88,81224.09,0.0,-0.99575,0.0,0.77326]
[1778563104503,50.88,81224.3,0.0,-0.99575,0.0,0.7734]
[1778563110545,50.88,81224.26,0.0,-0.99575,0.0,0.77338]
[1778563115580,50.88,81224.17,0.0,-0.99575,0.0,0.7723]
[1778563121622,50.88,81224.28,0.0,-0.99575,0.0,0.77237]
[1778563125650,50.88,81227.76,0.0,-0.99574,0.0,0.77465]
[1778563126657,50.88,81236.07,0.0,-0.99571,0.0,0.78014]
[1778563127605,50.88,81236.07,0.0,-0.99571,0.0,0.78014]
[1778563127810,50.88,81236.07,0.0,-0.99571,0.0,0.78014]
[1778563127836,50.88,81235.97,0.0,-0.99571,0.0,0.78007]
[1778563133707,50.88,81235.98,0.0,-0.99571,0.0,0.78008]
[1778563135631,50.88,81235.97,0.0,-0.99571,0.0,0.78007]
[1778563135809,50.88,81235.97,0.0,-0.99571,0.0,0.78007]
[1778563135858,50.88,81240.7,0.0,-0.99569,0.0,0.78321]
[1778563138001,50.88,81240.79,0.0,-0.99569,0.0,0.78327]
[1778563138059,50.88,81240.79,0.0,-0.99569,0.0,0.78327]
[1778563144209,50.88,81240.15,0.0,-0.99569,0.0,0.78284]
[1778563144308,50.88,81240.94,0.0,-0.99569,0.0,0.78337]
[1778563144784,50.88,81240.41,0.0,-0.99569,0.0,0.78301]
[1778563146154,50.88,81240.41,0.0,-0.99569,0.0,0.78301]
[1778563146310,50.88,81240.52,0.0,-0.99569,0.0,0.78309]
[1778563151836,50.88,81239.92,0.0,-0.99569,0.0,0.78269]
[1778563158885,50.88,81240.24,0.0,-0.99569,0.0,0.7829]
[1778563164927,50.88,81240.78,0.0,-0.99569,0.0,0.78326]
[1778563166811,50.88,81241.4,0.0,-0.99568,0.0,0.78367]
[1778563166941,50.88,81240.97,0.0,-0.99569,0.0,0.78339]
[1778563167683,50.88,81240.97,0.0,-0.99569,0.0,0.78339]
[1778563167810,50.88,81240.97,0.0,-0.99569,0.0,0.78339]
[1778563171976,50.88,81249.92,0.0,-0.99565,0.0,0.78831]
[1778563172719,50.88,81249.92,0.0,-0.99565,0.0,0.78831]
[1778563172811,50.88,81249.92,0.0,-0.99565,0.0,0.78831]
[1778563173863,50.88,81249.6,0.0,-0.99566,0.0,0.7881]
[1778563174061,50.88,81249.6,0.0,-0.99566,0.0,0.7881]
[1778563174121,50.88,81249.69,0.0,-0.99566,0.0,0.78816]
[1778563179620,50.88,81250.25,0.0,-0.99565,0.0,0.78853]
[1778563179751,50.88,81250.25,0.0,-0.99565,0.0,0.78853]
[1778563179813,50.88,81250.25,0.0,-0.99565,0.0,0.78853]
[1778563185069,50.88,81250.89,0.0,-0.99565,0.0,0.78896]
[1778563190104,50.88,81250.43,0.0,-0.99565,0.0,0.78865]
[1778563191522,50.88,81250.46,0.0,-0.99565,0.0,0.78867]
[1778563192118,50.88,81218.86,0.0,-0.99578,0.0,0.7678]
[1778563193125,50.88,81211.16,0.0,-0.99581,0.0,0.76279]
[1778563194132,50.88,81211.12,0.0,-0.99581,0.0,0.76276]
[1778563194924,50.88,81211.12,0.0,-0.99581,0.0,0.76276]
[1778563195185,50.88,81211.12,0.0,-0.99581,0.0,0.76276]
[1778563195214,50.88,81211.21,0.0,-0.99581,0.0,0.76282]
[1778563201181,50.88,81211.93,0.0,-0.99581,0.0,0.76329]
[1778563202188,50.88,81218.65,0.0,-0.99578,0.0,0.76767]
[1778563203195,50.88,81227.51,0.0,-0.99574,0.0,0.77347]
[1778563204202,50.88,81231.48,0.0,-0.99573,0.0,0.77608]
[1778563207453,50.88,81230.0,0.0,-0.99574,0.0,0.77511]
[1778563207561,50.88,81230.0,0.0,-0.99574,0.0,0.77511]
[1778563209571,50.88,81226.49,0.0,-0.99575,0.0,0.7728]
[1778563209807,50.88,81226.49,0.0,-0.99575,0.0,0.7728]
[1778563210244,50.88,81225.62,0.0,-0.99575,0.0,0.77223]
[1778563215279,50.88,81226.06,0.0,-0.99575,0.0,0.77252]
[1778563216483,50.88,81226.68,0.0,-0.99575,0.0,0.77292]
[1778563216558,50.88,81226.68,0.0,-0.99575,0.0,0.77292]
[1778563222328,50.88,81228.6,0.0,-0.99574,0.0,0.77419]
[1778563226356,50.88,81233.13,0.0,-0.99572,0.0,0.77717]
[1778563227363,50.88,81239.43,0.0,-0.9957,0.0,0.78133]
[1778563228452,50.88,81239.43,0.0,-0.9957,0.0,0.78133]
[1778563228558,50.88,81239.43,0.0,-0.9957,0.0,0.78133]
[1778563230856,50.88,81241.8,0.0,-0.99569,0.0,0.78291]
[1778563231057,50.88,81241.8,0.0,-0.99569,0.0,0.78291]
[1778563231158,50.88,81242.13,0.0,-0.99569,0.0,0.7821]
[1778563231403,50.88,81238.38,0.0,-0.99571,0.0,0.77961]
[1778563232410,50.88,81235.58,0.0,-0.99572,0.0,0.77776]
[1778563234176,50.88,81235.58,0.0,-0.99572,0.0,0.77776]
[1778563234311,50.88,81235.58,0.0,-0.99572,0.0,0.77776]
[1778563234424,50.88,81241.02,0.0,-0.9957,0.0,0.78136]
[1778563239459,50.88,81240.19,0.0,-0.9957,0.0,0.78081]
[1778563241409,50.88,81240.98,0.0,-0.9957,0.0,0.78133]
[1778563241559,50.88,81240.98,0.0,-0.9957,0.0,0.78133]
[1778563242845,50.88,81240.82,0.0,-0.9957,0.0,0.78123]
[1778563243059,50.88,81240.82,0.0,-0.9957,0.0,0.78123]
[1778563243160,50.88,81240.61,0.0,-0.9957,0.0,0.78109]
[1778563246726,50.88,81239.74,0.0,-0.9957,0.0,0.78051]
[1778563246811,50.88,81239.74,0.0,-0.9957,0.0,0.78051]
[1778563254564,50.88,81240.84,0.0,-0.9957,0.0,0.78124]
[1778563259599,50.88,81237.74,0.0,-0.99571,0.0,0.77919]
[1778563260399,50.88,81237.74,0.0,-0.99571,0.0,0.77919]
[1778563260559,50.88,81237.74,0.0,-0.99571,0.0,0.77919]
[1778563260606,50.88,81230.27,0.0,-0.99574,0.0,0.77426]
[1778563261613,50.88,81224.4,0.0,-0.99576,0.0,0.77041]
[1778563263316,50.88,81224.4,0.0,-0.99576,0.0,0.77041]
[1778563263557,50.88,81222.8,0.0,-0.99577,0.0,0.76936]
[1778563263652,50.88,81222.8,0.0,-0.99577,0.0,0.76936]
[1778563263809,50.88,81222.8,0.0,-0.99577,0.0,0.76936]
[1778563263861,50.88,81222.77,0.0,-0.99577,0.0,0.76934]
[1778563269669,50.88,81222.77,0.0,-0.99577,0.0,0.76934]
[1778563272780,50.88,81222.02,0.0,-0.99577,0.0,0.76885]
[1778563272808,50.88,81222.02,0.0,-0.99577,0.0,0.76885]
[1778563278732,50.88,81222.22,0.0,-0.99577,0.0,0.76898]
[1778563283613,50.88,81221.39,0.0,-0.99577,0.0,0.76844]
[1778563283813,50.88,81221.39,0.0,-0.99577,0.0,0.76844]
[1778563285594,50.88,81221.42,0.0,-0.99577,0.0,0.76846]
[1778563285810,50.88,81221.42,0.0,-0.99577,0.0,0.76846]
[1778563285911,50.88,81221.49,0.0,-0.99577,0.0,0.76851]
[1778563292830,50.88,81221.84,0.0,-0.99578,0.0,0.76772]
[1778563294503,50.88,81221.84,0.0,-0.99578,0.0,0.76772]
[1778563294557,50.88,81221.84,0.0,-0.99578,0.0,0.76772]
[1778563299338,50.88,81221.23,0.0,-0.99578,0.0,0.76732]
[1778563299557,50.88,81222.31,0.0,-0.99578,0.0,0.76803]
[1778563299879,50.88,81222.84,0.0,-0.99577,0.0,0.76837]
[1778563301855,50.88,81222.88,0.0,-0.99577,0.0,0.7684]
[1778563302058,50.88,81222.88,0.0,-0.99577,0.0,0.7684]
[1778563303907,50.88,81228.19,0.0,-0.99575,0.0,0.77187]
[1778563306928,50.88,81230.42,0.0,-0.99574,0.0,0.77334]
[1778563312392,50.88,81230.43,0.0,-0.99574,0.0,0.77335]
[1778563312557,50.88,81230.55,0.0,-0.99574,0.0,0.77342]
[1778563314207,50.88,81230.51,0.0,-0.99574,0.0,0.7734]
[1778563314311,50.88,81230.51,0.0,-0.99574,0.0,0.7734]
[1778563314308,50.88,81230.54,0.0,-0.99574,0.0,0.77342]
[1778563321027,50.88,81232.01,0.0,-0.99574,0.0,0.77438]
[1778563321799,50.88,81232.01,0.0,-0.99574,0.0,0.77438]
[1778563321808,50.88,81232.01,0.0,-0.99574,0.0,0.77438]
[1778563324967,50.88,81234.06,0.0,-0.99573,0.0,0.77573]
[1778563325060,50.88,81234.06,0.0,-0.99573,0.0,0.77573]
[1778563325067,50.88,81233.77,0.0,-0.99573,0.0,0.77554]
[1778563330090,50.88,81234.56,0.0,-0.99573,0.0,0.77606]
[1778563330791,50.88,81234.56,0.0,-0.99573,0.0,0.77606]
[1778563330809,50.88,81234.56,0.0,-0.99573,0.0,0.77606]
[1778563336132,50.88,81234.05,0.0,-0.99573,0.0,0.77573]
[1778563341167,50.88,81235.43,0.0,-0.99572,0.0,0.77664]
[1778563342856,50.88,81235.35,0.0,-0.99572,0.0,0.77658]
[1778563343064,50.88,81235.35,0.0,-0.99572,0.0,0.77658]
[1778563343181,50.88,81235.09,0.0,-0.99573,0.0,0.77641]
[1778563346421,50.88,81233.72,0.0,-0.99573,0.0,0.77551]
[1778563346556,50.88,81233.69,0.0,-0.99573,0.0,0.77549]
[1778563352244,50.88,81232.09,0.0,-0.99574,0.0,0.77341]
[1778563357279,50.88,81232.78,0.0,-0.99574,0.0,0.77387]
[1778563357666,50.88,81232.78,0.0,-0.99574,0.0,0.77387]
[1778563357807,50.88,81232.78,0.0,-0.99574,0.0,0.77387]
[1778563359966,50.88,81232.73,0.0,-0.99574,0.0,0.77384]
[1778563360061,50.88,81232.73,0.0,-0.99574,0.0,0.77384]
[1778563360067,50.88,81232.73,0.0,-0.99574,0.0,0.77384]
[1778563366342,50.88,81234.19,0.0,-0.99573,0.0,0.7748]
[1778563368476,50.88,81233.71,0.0,-0.99574,0.0,0.77448]
[1778563368557,50.88,81233.71,0.0,-0.99574,0.0,0.77448]
[1778563380441,50.88,81233.41,0.0,-0.99574,0.0,0.77428]
[1778563382356,50.88,81231.71,0.0,-0.99574,0.0,0.77317]
[1778563382560,50.88,81231.87,0.0,-0.99574,0.0,0.77327]
[1778563384276,50.88,81232.61,0.0,-0.99574,0.0,0.77376]
[1778563384309,50.88,81232.61,0.0,-0.99574,0.0,0.77376]
[1778563384373,50.88,81232.61,0.0,-0.99574,0.0,0.77376]
[1778563389504,50.88,81232.81,0.0,-0.99574,0.0,0.77389]
[1778563391303,50.88,81232.81,0.0,-0.99574,0.0,0.77389]
[1778563391308,50.88,81232.81,0.0,-0.99574,0.0,0.77389]
[1778563396553,50.88,81233.5,0.0,-0.99574,0.0,0.77434]
[1778563397699,50.88,81233.5,0.0,-0.99574,0.0,0.77434]
[1778563397811,50.88,81233.5,0.0,-0.99574,0.0,0.77434]
[1778563400240,50.88,81235.99,0.0,-0.99573,0.0,0.77598]
[1778563400309,50.88,81235.99,0.0,-0.99573,0.0,0.77598]
[1778563400400,50.88,81236.65,0.0,-0.99572,0.0,0.77642]
[1778563407630,50.88,81238.7,0.0,-0.99572,0.0,0.77777]
[1778563411005,50.88,81238.7,0.0,-0.99572,0.0,0.77777]
[1778563411058,50.88,81238.7,0.0,-0.99572,0.0,0.77777]
[1778563416693,50.88,81238.29,0.0,-0.99572,0.0,0.77647]
[1778563421728,50.88,81237.68,0.0,-0.99573,0.0,0.77607]
[1778563424339,50.88,81237.81,0.0,-0.99573,0.0,0.77616]
[1778563424438,50.88,81237.9,0.0,-0.99573,0.0,0.77622]
[1778563424556,50.88,81237.9,0.0,-0.99573,0.0,0.77622]
[1778563429784,50.88,81238.13,0.0,-0.99572,0.0,0.77637]
[1778563434819,50.88,81235.34,0.0,-0.99574,0.0,0.77453]
[1778563440861,50.88,81236.93,0.0,-0.99573,0.0,0.77558]
[1778563445896,50.88,81236.61,0.0,-0.99573,0.0,0.77537]
[1778563450931,50.88,81235.74,0.0,-0.99573,0.0,0.77479]
[1778563455966,50.88,81235.48,0.0,-0.99574,0.0,0.77462]
[1778563462011,50.88,81235.44,0.0,-0.99574,0.0,0.7746]
[1778563464026,50.88,81230.0,0.0,-0.99576,0.0,0.77102]
[1778563469061,50.88,81230.07,0.0,-0.99576,0.0,0.77107]
[1778563474096,50.88,81230.72,0.0,-0.99576,0.0,0.77047]
[1778563481145,50.88,81230.63,0.0,-0.99576,0.0,0.77042]
[1778563488194,50.88,81230.63,0.0,-0.99576,0.0,0.77042]
[1778563494236,50.88,81230.56,0.0,-0.99576,0.0,0.77037]
[1778563499271,50.88,81229.61,0.0,-0.99576,0.0,0.76975]
[1778563504306,50.88,81229.6,0.0,-0.99576,0.0,0.76974]
[1778563509342,50.88,81228.63,0.0,-0.99577,0.0,0.76911]
[1778563516392,50.88,81228.58,0.0,-0.99577,0.0,0.76907]
[1778563522434,50.88,81229.25,0.0,-0.99577,0.0,0.76951]
[1778563530490,50.88,81227.25,0.0,-0.99577,0.0,0.7682]
[1778563537540,50.88,81227.37,0.0,-0.99578,0.0,0.76727]
[1778563542575,50.88,81229.71,0.0,-0.99577,0.0,0.76879]
[1778563547612,50.88,81229.34,0.0,-0.99577,0.0,0.76855]
[1778563552647,50.88,81230.07,0.0,-0.99577,0.0,0.76903]
[1778563557682,50.88,81229.97,0.0,-0.99577,0.0,0.76896]
[1778563562728,50.88,81230.55,0.0,-0.99577,0.0,0.76934]
[1778563563725,50.88,81236.74,0.0,-0.99574,0.0,0.77341]
[1778563564732,50.88,81243.33,0.0,-0.99571,0.0,0.77775]
[1778563567753,50.88,81243.39,0.0,-0.99571,0.0,0.77779]
[1778563573298,50.88,81243.46,0.0,-0.99571,0.0,0.77783]
[1778563584873,50.88,81252.06,0.0,-0.99568,0.0,0.78353]
[1778563588060,50.88,81252.53,0.0,-0.99568,0.0,0.78385]
[1778563588383,50.88,81258.14,0.0,-0.99566,0.0,0.78758]
[1778563588905,50.88,81262.38,0.0,-0.99564,0.0,0.79042]
[1778563589923,50.88,81262.38,0.0,-0.99564,0.0,0.79042]
[1778563590024,50.88,81262.53,0.0,-0.99564,0.0,0.79052]
[1778563591326,50.88,81262.53,0.0,-0.99564,0.0,0.79052]
[1778563591663,50.88,81262.53,0.0,-0.99564,0.0,0.79052]
[1778563596961,50.88,81261.69,0.0,-0.99565,0.0,0.78892]
[1778563601060,50.88,81261.08,0.0,-0.99565,0.0,0.78851]
[1778563601308,50.88,81261.08,0.0,-0.99565,0.0,0.78851]
[1778563615092,50.88,81259.95,0.0,-0.99565,0.0,0.78776]
[1778563617892,50.88,81260.14,0.0,-0.99565,0.0,0.78788]
[1778563617973,50.88,81260.14,0.0,-0.99565,0.0,0.78788]
[1778563618060,50.88,81260.14,0.0,-0.99565,0.0,0.78788]
[1778563618075,50.88,81260.14,0.0,-0.99565,0.0,0.78788]
[1778563623149,50.88,81261.12,0.0,-0.99565,0.0,0.78854]
[1778563628184,50.88,81262.17,0.0,-0.99564,0.0,0.78924]
[1778563634228,50.88,81262.1,0.0,-0.99564,0.0,0.78919]
[1778563636871,50.88,81262.1,0.0,-0.99564,0.0,0.78919]
[1778563636954,50.88,81262.1,0.0,-0.99564,0.0,0.78919]
[1778563637059,50.88,81262.1,0.0,-0.99564,0.0,0.78919]
[1778563637249,50.88,81262.07,0.0,-0.99564,0.0,0.78917]
[1778563645305,50.88,81262.35,0.0,-0.99564,0.0,0.78936]
[1778563647687,50.88,81263.37,0.0,-0.99564,0.0,0.79004]
[1778563647812,50.88,81263.36,0.0,-0.99564,0.0,0.79004]
[1778563647843,50.88,81263.36,0.0,-0.99564,0.0,0.79004]
[1778563648059,50.88,81263.36,0.0,-0.99564,0.0,0.79004]
[1778563648326,50.88,81262.18,0.0,-0.99564,0.0,0.78925]
[1778563656382,50.88,81262.22,0.0,-0.99565,0.0,0.78823]
[1778563662424,50.88,81262.31,0.0,-0.99565,0.0,0.78829]
[1778563667459,50.88,81262.44,0.0,-0.99565,0.0,0.78838]
[1778563672494,50.88,81262.56,0.0,-0.99565,0.0,0.78846]
[1778563676257,50.88,81261.17,0.0,-0.99565,0.0,0.78753]
[1778563676309,50.88,81261.17,0.0,-0.99565,0.0,0.78753]
[1778563676376,50.88,81261.17,0.0,-0.99565,0.0,0.78753]
[1778563676559,50.88,81261.17,0.0,-0.99565,0.0,0.78753]
[1778563676660,50.88,81261.14,0.0,-0.99565,0.0,0.78751]
[1778563682564,50.88,81260.81,0.0,-0.99566,0.0,0.78729]
[1778563686592,50.88,81268.85,0.0,-0.99562,0.0,0.79268]
[1778563687586,50.88,81268.85,0.0,-0.99562,0.0,0.79268]
[1778563687599,50.88,81268.05,0.0,-0.99563,0.0,0.79214]
[1778563688119,50.88,81268.05,0.0,-0.99563,0.0,0.79214]
[1778563689891,50.88,81268.08,0.0,-0.99563,0.0,0.79216]
[1778563695656,50.88,81267.2,0.0,-0.99563,0.0,0.79157]
[1778563699201,50.88,81266.45,0.0,-0.99563,0.0,0.79107]
[1778563699309,50.88,81266.45,0.0,-0.99563,0.0,0.79107]
[1778563699356,50.88,81266.45,0.0,-0.99563,0.0,0.79107]
[1778563699560,50.88,81266.45,0.0,-0.99563,0.0,0.79107]
[1778563699683,50.88,81266.93,0.0,-0.99563,0.0,0.79139]
[1778563704718,50.88,81266.78,0.0,-0.99563,0.0,0.79129]
[1778563706628,50.88,81267.08,0.0,-0.99563,0.0,0.79149]
[1778563706693,50.88,81267.08,0.0,-0.99563,0.0,0.79149]
[1778563706661,50.88,81267.08,0.0,-0.99563,0.0,0.79149]
[1778563706809,50.88,81267.08,0.0,-0.99563,0.0,0.79149]
[1778563716802,50.88,81266.9,0.0,-0.99564,0.0,0.79033]
[1778563721636,50.88,81267.36,0.0,-0.99563,0.0,0.79063]
[1778563721758,50.88,81267.36,0.0,-0.99563,0.0,0.79063]
[1778563721640,50.88,81266.93,0.0,-0.99564,0.0,0.79035]
[1778563721811,50.88,81266.93,0.0,-0.99564,0.0,0.79035]
[1778563729893,50.88,81264.91,0.0,-0.99564,0.0,0.78899]
[1778563732063,50.88,81265.0,0.0,-0.99564,0.0,0.78905]
[1778563732310,50.88,81265.0,0.0,-0.99564,0.0,0.78905]
[1778563732335,50.88,81265.0,0.0,-0.99564,0.0,0.78905]
[1778563732560,50.88,81265.0,0.0,-0.99564,0.0,0.78905]
[1778563732578,50.88,81265.0,0.0,-0.99564,0.0,0.78905]
[1778563737950,50.88,81265.89,0.0,-0.99564,0.0,0.78965]
[1778563742564,50.88,81265.29,0.0,-0.99564,0.0,0.78925]
[1778563742677,50.88,81265.29,0.0,-0.99564,0.0,0.78925]
[1778563742820,50.88,81265.29,0.0,-0.99564,0.0,0.78925]
[1778563742722,50.88,81265.68,0.0,-0.99564,0.0,0.78951]
[1778563753056,50.88,81265.16,0.0,-0.99564,0.0,0.78916]
[1778563758091,50.88,81265.08,0.0,-0.99564,0.0,0.78911]
[1778563761226,50.88,81265.08,0.0,-0.99564,0.0,0.78911]
[1778563761309,50.88,81265.08,0.0,-0.99564,0.0,0.78911]
[1778563761461,50.88,81265.08,0.0,-0.99564,0.0,0.78911]
[1778563761561,50.88,81265.08,0.0,-0.99564,0.0,0.78911]
[1778563761562,50.88,81265.04,0.0,-0.99564,0.0,0.78908]
[1778563767155,50.88,81264.97,0.0,-0.99564,0.0,0.78903]
[1778563772190,50.88,81265.5,0.0,-0.99565,0.0,0.78835]
[1778563777225,50.88,81265.39,0.0,-0.99565,0.0,0.78828]
[1778563782260,50.88,81265.23,0.0,-0.99565,0.0,0.78817]
[1778563786147,50.88,81264.82,0.0,-0.99565,0.0,0.7879]
[1778563786288,50.88,81264.82,0.0,-0.99565,0.0,0.7879]
[1778563786309,50.88,81264.82,0.0,-0.99565,0.0,0.7879]
[1778563786383,50.88,81264.85,0.0,-0.99565,0.0,0.78792]
[1778563792331,50.88,81264.45,0.0,-0.99565,0.0,0.78765]
[1778563797366,50.88,81264.94,0.0,-0.99565,0.0,0.78798]
[1778563803408,50.88,81265.41,0.0,-0.99565,0.0,0.78829]
[1778563808444,50.88,81265.71,0.0,-0.99565,0.0,0.78849]
[1778563812472,50.88,81269.72,0.0,-0.99563,0.0,0.79118]
[1778563813353,50.88,81269.72,0.0,-0.99563,0.0,0.79118]
[1778563813532,50.88,81269.72,0.0,-0.99563,0.0,0.79118]
[1778563813559,50.88,81269.72,0.0,-0.99563,0.0,0.79118]
[1778563813560,50.88,81271.87,0.0,-0.99562,0.0,0.79262]
[1778563815493,50.88,81279.2,0.0,-0.99559,0.0,0.79755]
[1778563816500,50.88,81283.37,0.0,-0.99557,0.0,0.80037]
[1778563818519,50.88,81283.05,0.0,-0.99558,0.0,0.80016]
[1778563818561,50.88,81283.05,0.0,-0.99558,0.0,0.80016]
[1778563818664,50.88,81283.05,0.0,-0.99558,0.0,0.80016]
[1778563818809,50.88,81283.05,0.0,-0.99558,0.0,0.80016]
[1778563818765,50.88,81282.5,0.0,-0.99558,0.0,0.79978]
[1778563825563,50.88,81282.86,0.0,-0.99558,0.0,0.80003]
[1778563827139,50.88,81285.31,0.0,-0.99557,0.0,0.80169]
[1778563827144,50.88,81285.31,0.0,-0.99557,0.0,0.80169]
[1778563827310,50.88,81285.31,0.0,-0.99557,0.0,0.80169]
[1778563828584,50.88,81285.37,0.0,-0.99557,0.0,0.80173]
[1778563833272,50.88,81285.09,0.0,-0.99557,0.0,0.80049]
[1778563833308,50.88,81285.09,0.0,-0.99557,0.0,0.80049]
[1778563833327,50.88,81285.09,0.0,-0.99557,0.0,0.80049]
[1778563833558,50.88,81285.09,0.0,-0.99557,0.0,0.80049]
[1778563833619,50.88,81284.44,0.0,-0.99558,0.0,0.80005]
[1778563838654,50.88,81284.45,0.0,-0.99558,0.0,0.80005]
[1778563843689,50.88,81279.37,0.0,-0.9956,0.0,0.79662]
[1778563846104,50.88,81278.37,0.0,-0.9956,0.0,0.79595]
[1778563846308,50.88,81278.37,0.0,-0.9956,0.0,0.79595]
[1778563846411,50.88,81278.37,0.0,-0.9956,0.0,0.79595]
[1778563846558,50.88,81278.37,0.0,-0.9956,0.0,0.79595]
[1778563846710,50.88,81277.01,0.0,-0.99561,0.0,0.79503]
[1778563851745,50.88,81274.94,0.0,-0.99561,0.0,0.79364]
[1778563857787,50.88,81274.84,0.0,-0.99562,0.0,0.79357]
[1778563860258,50.88,81274.96,0.0,-0.99561,0.0,0.79365]
[1778563860308,50.88,81274.96,0.0,-0.99561,0.0,0.79365]
[1778563860513,50.88,81274.96,0.0,-0.99561,0.0,0.79365]
[1778563860560,50.88,81274.96,0.0,-0.99561,0.0,0.79365]
[1778563860808,50.88,81274.92,0.0,-0.99561,0.0,0.79362]
[1778563865843,50.88,81276.77,0.0,-0.99561,0.0,0.79487]
[1778563867064,50.88,81277.27,0.0,-0.99561,0.0,0.79521]
[1778563867309,50.88,81277.27,0.0,-0.99561,0.0,0.79521]
[1778563870859,50.88,81278.09,0.0,-0.9956,0.0,0.79576]
[1778563870865,50.88,81278.09,0.0,-0.9956,0.0,0.79576]
[1778563871058,50.88,81278.09,0.0,-0.9956,0.0,0.79576]
[1778563876920,50.88,81278.57,0.0,-0.9956,0.0,0.79608]
[1778563876997,50.88,81278.57,0.0,-0.9956,0.0,0.79608]
[1778563877058,50.88,81278.57,0.0,-0.9956,0.0,0.79608]
[1778563882962,50.88,81278.41,0.0,-0.9956,0.0,0.79597]
[1778563887998,50.88,81278.22,0.0,-0.9956,0.0,0.79585]
[1778563894039,50.88,81278.84,0.0,-0.9956,0.0,0.79522]
[1778563899074,50.88,81278.76,0.0,-0.9956,0.0,0.79516]
[1778563906123,50.88,81278.45,0.0,-0.99561,0.0,0.79495]
[1778563914180,50.88,81278.93,0.0,-0.9956,0.0,0.79528]
[1778563916179,50.88,81278.97,0.0,-0.9956,0.0,0.7953]
[1778563916309,50.88,81278.97,0.0,-0.9956,0.0,0.7953]
[1778563916312,50.88,81278.97,0.0,-0.9956,0.0,0.7953]
[1778563916559,50.88,81278.97,0.0,-0.9956,0.0,0.7953]
[1778563916661,50.88,81278.97,0.0,-0.9956,0.0,0.7953]
[1778563924250,50.88,81278.89,0.0,-0.9956,0.0,0.79525]
[1778563929285,50.88,81279.19,0.0,-0.9956,0.0,0.79545]
[1778563934320,50.88,81278.8,0.0,-0.9956,0.0,0.79519]
[1778563938037,50.88,81277.16,0.0,-0.99561,0.0,0.79409]
[1778563938058,50.88,81277.16,0.0,-0.99561,0.0,0.79409]
[1778563938210,50.88,81277.16,0.0,-0.99561,0.0,0.79409]
[1778563938310,50.88,81277.16,0.0,-0.99561,0.0,0.79409]
[1778563938348,50.88,81270.68,0.0,-0.99564,0.0,0.78974]
[1778563940362,50.88,81269.48,0.0,-0.99564,0.0,0.78893]
[1778563945398,50.88,81270.44,0.0,-0.99564,0.0,0.78958]
[1778563949047,50.88,81269.13,0.0,-0.99564,0.0,0.7887]
[1778563949059,50.88,81269.13,0.0,-0.99564,0.0,0.7887]
[1778563949291,50.88,81269.13,0.0,-0.99564,0.0,0.7887]
[1778563949308,50.88,81269.13,0.0,-0.99564,0.0,0.7887]
[1778563949425,50.88,81269.09,0.0,-0.99564,0.0,0.78867]
[1778563954464,50.88,81268.62,0.0,-0.99565,0.0,0.78732]
[1778563956500,50.88,81268.62,0.0,-0.99565,0.0,0.78732]
[1778563956558,50.88,81268.62,0.0,-0.99565,0.0,0.78732]
[1778563956690,50.88,81268.62,0.0,-0.99565,0.0,0.78732]
[1778563956810,50.88,81268.62,0.0,-0.99565,0.0,0.78732]
[1778563956848,50.88,81267.82,0.0,-0.99565,0.0,0.78679]
[1778563962296,50.88,81268.24,0.0,-0.99565,0.0,0.78707]
[1778563962309,50.88,81268.24,0.0,-0.99565,0.0,0.78707]
[1778563962363,50.88,81268.24,0.0,-0.99565,0.0,0.78707]
[1778563962560,50.88,81268.24,0.0,-0.99565,0.0,0.78707]
[1778563962588,50.88,81268.5,0.0,-0.99565,0.0,0.78724]
[1778563968563,50.88,81266.35,0.0,-0.99566,0.0,0.7858]
[1778563969162,50.88,81266.35,0.0,-0.99566,0.0,0.7858]
[1778563969310,50.88,81266.35,0.0,-0.99566,0.0,0.7858]
[1778563969558,50.88,81266.35,0.0,-0.99566,0.0,0.7858]
[1778563969659,50.88,81263.46,0.0,-0.99567,0.0,0.78388]
[1778563976660,50.88,81264.45,0.0,-0.99567,0.0,0.78454]
[1778563978432,50.88,81265.35,0.0,-0.99566,0.0,0.78514]
[1778563978558,50.88,81265.35,0.0,-0.99566,0.0,0.78514]
[1778563978874,50.88,81265.35,0.0,-0.99566,0.0,0.78514]
[1778563978922,50.88,81265.24,0.0,-0.99567,0.0,0.78506]
[1778563983709,50.88,81256.85,0.0,-0.9957,0.0,0.77949]
[1778563984716,50.88,81249.83,0.0,-0.99573,0.0,0.77485]
[1778563985319,50.88,81249.83,0.0,-0.99573,0.0,0.77485]
[1778563985559,50.88,81249.83,0.0,-0.99573,0.0,0.77485]
[1778563985780,50.88,81249.83,0.0,-0.99573,0.0,0.77485]
[1778563985810,50.88,81249.83,0.0,-0.99573,0.0,0.77485]
[1778563985881,50.88,81249.63,0.0,-0.99573,0.0,0.77472]
[1778563991298,50.88,81250.16,0.0,-0.99573,0.0,0.77507]
[1778563991308,50.88,81250.16,0.0,-0.99573,0.0,0.77507]
[1778563995453,50.88,81248.35,0.0,-0.99573,0.0,0.77388]
[1778563995571,50.88,81248.35,0.0,-0.99573,0.0,0.77388]
[1778563995976,50.88,81248.35,0.0,-0.99573,0.0,0.77388]
[1778563996060,50.88,81248.35,0.0,-0.99573,0.0,0.77388]
[1778563996001,50.88,81248.46,0.0,-0.99573,0.0,0.77395]
[1778564001987,50.88,81246.4,0.0,-0.99574,0.0,0.77259]
[1778564002060,50.88,81246.4,0.0,-0.99574,0.0,0.77259]
[1778564002582,50.88,81245.88,0.0,-0.99574,0.0,0.77225]
[1778564002813,50.88,81245.88,0.0,-0.99574,0.0,0.77225]
[1778564002842,50.88,81245.85,0.0,-0.99574,0.0,0.77223]
[1778564008884,50.88,81245.66,0.0,-0.99574,0.0,0.77211]
[1778564010112,50.88,81245.59,0.0,-0.99574,0.0,0.77206]
[1778564010307,50.88,81245.59,0.0,-0.99574,0.0,0.77206]
[1778564010726,50.88,81245.59,0.0,-0.99574,0.0,0.77206]
[1778564010809,50.88,81245.59,0.0,-0.99574,0.0,0.77206]
[1778564010827,50.88,81245.59,0.0,-0.99574,0.0,0.77206]
[1778564015933,50.88,81245.3,0.0,-0.99575,0.0,0.77085]
[1778564018261,50.88,81245.71,0.0,-0.99575,0.0,0.77112]
[1778564018308,50.88,81245.71,0.0,-0.99575,0.0,0.77112]
[1778564018954,50.88,81248.5,0.0,-0.99574,0.0,0.77295]
[1778564019138,50.88,81248.5,0.0,-0.99574,0.0,0.77295]
[1778564019310,50.88,81248.5,0.0,-0.99574,0.0,0.77295]
[1778564020968,50.88,81253.47,0.0,-0.99572,0.0,0.77623]
[1778564026003,50.88,81253.62,0.0,-0.99572,0.0,0.77632]
[1778564027893,50.88,81254.27,0.0,-0.99572,0.0,0.77675]
[1778564028059,50.88,81254.27,0.0,-0.99572,0.0,0.77675]
[1778564028017,50.88,81254.22,0.0,-0.99572,0.0,0.77672]
[1778564028605,50.88,81254.22,0.0,-0.99572,0.0,0.77672]
[1778564028809,50.88,81254.22,0.0,-0.99572,0.0,0.77672]
[1778564029024,50.88,81253.88,0.0,-0.99572,0.0,0.7765]
[1778564035066,50.88,81252.31,0.0,-0.99572,0.0,0.77546]
[1778564042885,50.88,81252.34,0.0,-0.99572,0.0,0.77548]
[1778564043057,50.88,81252.34,0.0,-0.99572,0.0,0.77548]
[1778564043122,50.88,81247.75,0.0,-0.99574,0.0,0.77246]
[1778564043535,50.88,81247.75,0.0,-0.99574,0.0,0.77246]
[1778564043558,50.88,81247.75,0.0,-0.99574,0.0,0.77246]
[1778564044129,50.88,81243.9,0.0,-0.99576,0.0,0.76993]
[1778564050503,50.88,81243.36,0.0,-0.99576,0.0,0.76958]
[1778564050559,50.88,81243.36,0.0,-0.99576,0.0,0.76958]
[1778564050724,50.88,81242.94,0.0,-0.99576,0.0,0.7693]
[1778564051412,50.88,81242.94,0.0,-0.99576,0.0,0.7693]
[1778564051560,50.88,81242.94,0.0,-0.99576,0.0,0.7693]
[1778564053192,50.88,81239.39,0.0,-0.99577,0.0,0.76698]
[1778564056811,50.88,81238.7,0.0,-0.99578,0.0,0.76653]
[1778564057059,50.88,81238.7,0.0,-0.99578,0.0,0.76653]
[1778564061248,50.88,81229.81,0.0,-0.99581,0.0,0.76074]
[1778564062392,50.88,81229.81,0.0,-0.99581,0.0,0.76074]
[1778564062557,50.88,81229.81,0.0,-0.99581,0.0,0.76074]
[1778564062595,50.88,81228.25,0.0,-0.99582,0.0,0.75973]
[1778564063566,50.88,81228.25,0.0,-0.99582,0.0,0.75973]
[1778564063809,50.88,81228.25,0.0,-0.99582,0.0,0.75973]
[1778564068305,50.88,81224.51,0.0,-0.99583,0.0,0.75731]
[1778564069304,50.88,81215.22,0.0,-0.99587,0.0,0.75132]
[1778564070311,50.88,81210.3,0.0,-0.99589,0.0,0.74817]
[1778564071234,50.88,81210.3,0.0,-0.99589,0.0,0.74817]
[1778564071318,50.88,81208.43,0.0,-0.9959,0.0,0.74597]
[1778564072230,50.88,81208.43,0.0,-0.9959,0.0,0.74597]
[1778564073103,50.88,81208.43,0.0,-0.9959,0.0,0.74597]
[1778564073153,50.88,81202.15,0.0,-0.99593,0.0,0.74197]
[1778564073308,50.88,81202.15,0.0,-0.99593,0.0,0.74197]
[1778564076353,50.88,81198.33,0.0,-0.99594,0.0,0.73955]
[1778564077545,50.88,81198.33,0.0,-0.99594,0.0,0.73955]
[1778564077558,50.88,81198.33,0.0,-0.99594,0.0,0.73955]
[1778564077696,50.88,81197.99,0.0,-0.99594,0.0,0.73933]
[1778564078414,50.88,81197.99,0.0,-0.99594,0.0,0.73933]
[1778564078557,50.88,81197.99,0.0,-0.99594,0.0,0.73933]
[1778564080562,50.88,81197.12,0.0,-0.99594,0.0,0.73878]
[1778564080808,50.88,81197.12,0.0,-0.99594,0.0,0.73878]
[1778564081127,50.88,81197.12,0.0,-0.99594,0.0,0.73878]
[1778564081128,50.88,81195.79,0.0,-0.99595,0.0,0.73794]
[1778564081309,50.88,81195.79,0.0,-0.99595,0.0,0.73794]
[1778564083402,50.88,81198.75,0.0,-0.99594,0.0,0.73981]
[1778564086173,50.88,81198.52,0.0,-0.99594,0.0,0.73967]
[1778564086310,50.88,81197.94,0.0,-0.99594,0.0,0.7393]
[1778564086423,50.88,81196.46,0.0,-0.99595,0.0,0.73836]
[1778564087430,50.88,81173.84,0.0,-0.99603,0.0,0.72416]
[1778564088437,50.88,81170.47,0.0,-0.99605,0.0,0.72207]
[1778564090883,50.88,81170.32,0.0,-0.99605,0.0,0.72198]
[1778564090905,50.88,81171.3,0.0,-0.99604,0.0,0.72259]
[1778564092885,50.88,81171.95,0.0,-0.99604,0.0,0.72299]
[1778564093058,50.88,81171.95,0.0,-0.99604,0.0,0.72299]
[1778564094479,50.88,81177.06,0.0,-0.99602,0.0,0.72617]
[1778564097493,50.88,81177.01,0.0,-0.99602,0.0,0.72614]
[1778564097557,50.88,81177.01,0.0,-0.99602,0.0,0.72614]
[1778564100078,50.88,81178.11,0.0,-0.99602,0.0,0.72683]
[1778564100087,50.88,81177.71,0.0,-0.99602,0.0,0.72658]
[1778564100308,50.88,81177.71,0.0,-0.99602,0.0,0.72658]
[1778564101528,50.88,81184.33,0.0,-0.99599,0.0,0.73072]
[1778564102976,50.88,81184.33,0.0,-0.99599,0.0,0.73072]
[1778564103060,50.88,81184.33,0.0,-0.99599,0.0,0.73072]
[1778564103078,50.88,81186.45,0.0,-0.99599,0.0,0.73205]
[1778564108577,50.88,81188.5,0.0,-0.99598,0.0,0.73334]
[1778564113008,50.88,81189.07,0.0,-0.99598,0.0,0.7337]
[1778564113065,50.88,81189.07,0.0,-0.99598,0.0,0.7337]
[1778564115838,50.88,81189.69,0.0,-0.99597,0.0,0.73409]
[1778564116059,50.88,81189.69,0.0,-0.99597,0.0,0.73409]
[1778564116160,50.88,81189.75,0.0,-0.99597,0.0,0.73413]
[1778564121668,50.88,81189.12,0.0,-0.99598,0.0,0.73373]
[1778564122455,50.88,81189.12,0.0,-0.99598,0.0,0.73373]
[1778564122558,50.88,81189.12,0.0,-0.99598,0.0,0.73373]
[1778564127713,50.88,81188.27,0.0,-0.99598,0.0,0.7332]
[1778564134967,50.88,81188.2,0.0,-0.99598,0.0,0.73315]
[1778564135064,50.88,81188.2,0.0,-0.99598,0.0,0.73315]
[1778564135929,50.88,81188.24,0.0,-0.99598,0.0,0.73219]
[1778564136061,50.88,81188.24,0.0,-0.99598,0.0,0.73219]
[1778564136162,50.88,81188.2,0.0,-0.99598,0.0,0.73217]
[1778564141811,50.88,81188.35,0.0,-0.99598,0.0,0.73226]
[1778564143436,50.88,81189.43,0.0,-0.99598,0.0,0.73294]
[1778564143557,50.88,81189.43,0.0,-0.99598,0.0,0.73294]
[1778564143827,50.88,81192.62,0.0,-0.99597,0.0,0.73495]
[1778564146415,50.88,81192.48,0.0,-0.99597,0.0,0.73486]
[1778564146564,50.88,81192.48,0.0,-0.99597,0.0,0.73486]
[1778564146848,50.88,81193.03,0.0,-0.99597,0.0,0.73521]
[1778564152890,50.88,81193.66,0.0,-0.99596,0.0,0.73561]
[1778564154176,50.88,81193.66,0.0,-0.99596,0.0,0.73561]
[1778564154308,50.88,81195.48,0.0,-0.99596,0.0,0.73675]
[1778564154904,50.88,81199.48,0.0,-0.99594,0.0,0.73929]
[1778564156918,50.88,81204.28,0.0,-0.99592,0.0,0.74233]
[1778564163968,50.88,81207.09,0.0,-0.99591,0.0,0.74412]
[1778564164577,50.88,81207.09,0.0,-0.99591,0.0,0.74412]
[1778564164809,50.88,81207.09,0.0,-0.99591,0.0,0.74412]
[1778564167880,50.88,81208.11,0.0,-0.99591,0.0,0.74477]
[1778564168059,50.88,81208.11,0.0,-0.99591,0.0,0.74477]
[1778564168160,50.88,81208.04,0.0,-0.99591,0.0,0.74473]
[1778564175047,50.88,81206.71,0.0,-0.99591,0.0,0.74388]
[1778564179076,50.88,81206.94,0.0,-0.99591,0.0,0.74402]
[1778564183653,50.88,81206.94,0.0,-0.99591,0.0,0.74402]
[1778564183808,50.88,81206.94,0.0,-0.99591,0.0,0.74402]
[1778564193173,50.88,81206.81,0.0,-0.99592,0.0,0.74295]
[1778564195364,50.88,81206.66,0.0,-0.99592,0.0,0.74285]
[1778564195558,50.88,81206.66,0.0,-0.99592,0.0,0.74285]
[1778564196194,50.88,81206.65,0.0,-0.99592,0.0,0.74284]
[1778564203243,50.88,81206.84,0.0,-0.99592,0.0,0.74297]
[1778564208278,50.88,81207.66,0.0,-0.99592,0.0,0.74349]
[1778564213313,50.88,81208.46,0.0,-0.99591,0.0,0.744]
[1778564218348,50.88,81207.99,0.0,-0.99591,0.0,0.7437]
[1778564223383,50.88,81207.54,0.0,-0.99592,0.0,0.74341]
[1778564228418,50.88,81207.68,0.0,-0.99591,0.0,0.7435]
[1778564235468,50.88,81207.89,0.0,-0.99591,0.0,0.74363]
[1778564240503,50.88,81207.63,0.0,-0.99592,0.0,0.74347]
[1778564247552,50.88,81210.57,0.0,-0.9959,0.0,0.74534]
[1778564252587,50.88,81210.27,0.0,-0.99591,0.0,0.74415]
[1778564259642,50.88,81210.54,0.0,-0.99591,0.0,0.74433]
[1778564263246,50.88,81210.54,0.0,-0.99591,0.0,0.74433]
[1778564264559,50.88,81211.56,0.0,-0.99591,0.0,0.74498]
[1778564265684,50.88,81222.78,0.0,-0.99586,0.0,0.75216]
[1778564266691,50.88,81223.42,0.0,-0.99586,0.0,0.75257]
[1778564267650,50.88,81223.42,0.0,-0.99586,0.0,0.75257]
[1778564267810,50.88,81223.42,0.0,-0.99586,0.0,0.75257]
[1778564267864,50.88,81223.42,0.0,-0.99586,0.0,0.75257]
[1778564268058,50.88,81223.42,0.0,-0.99586,0.0,0.75257]
[1778564268147,50.88,81223.0,0.0,-0.99586,0.0,0.7523]
[1778564272733,50.88,81218.66,0.0,-0.99588,0.0,0.74952]
[1778564274329,50.88,81218.66,0.0,-0.99588,0.0,0.74952]
[1778564273740,50.88,81215.88,0.0,-0.99589,0.0,0.74774]
[1778564274561,50.88,81215.88,0.0,-0.99589,0.0,0.74774]
[1778564279784,50.88,81215.38,0.0,-0.99589,0.0,0.74742]
[1778564282805,50.88,81212.62,0.0,-0.9959,0.0,0.74565]
[1778564283812,50.88,81208.62,0.0,-0.99592,0.0,0.7431]
[1778564286082,50.88,81208.44,0.0,-0.99592,0.0,0.74299]
[1778564286309,50.88,81208.44,0.0,-0.99592,0.0,0.74299]
[1778564286370,50.88,81208.44,0.0,-0.99592,0.0,0.74299]
[1778564286559,50.88,81208.7,0.0,-0.99592,0.0,0.74315]
[1778564286833,50.88,81208.52,0.0,-0.99592,0.0,0.74304]
[1778564291868,50.88,81208.27,0.0,-0.99592,0.0,0.74288]
[1778564296907,50.88,81207.31,0.0,-0.99592,0.0,0.74227]
[1778564299961,50.88,81207.27,0.0,-0.99592,0.0,0.74224]
[1778564300059,50.88,81207.27,0.0,-0.99592,0.0,0.74224]
[1778564305970,50.88,81207.45,0.0,-0.99592,0.0,0.74236]
[1778564314104,50.88,81207.29,0.0,-0.99592,0.0,0.74226]
[1778564314158,50.88,81207.29,0.0,-0.99592,0.0,0.74226]
[1778564314309,50.88,81207.29,0.0,-0.99592,0.0,0.74226]
[1778564314317,50.88,81207.22,0.0,-0.99593,0.0,0.74122]
[1778564320074,50.88,81207.34,0.0,-0.99593,0.0,0.74129]
[1778564325127,50.88,81209.59,0.0,-0.99592,0.0,0.74272]
[1778564325310,50.88,81209.59,0.0,-0.99592,0.0,0.74272]
[1778564325336,50.88,81209.59,0.0,-0.99592,0.0,0.74272]
[1778564325559,50.88,81209.62,0.0,-0.99592,0.0,0.74274]
[1778564326117,50.88,81209.94,0.0,-0.99592,0.0,0.74295]
[1778564331151,50.88,81210.66,0.0,-0.99591,0.0,0.74341]
[1778564331568,50.88,81210.66,0.0,-0.99591,0.0,0.74341]
[1778564331810,50.88,81210.66,0.0,-0.99591,0.0,0.74341]
[1778564338200,50.88,81216.6,0.0,-0.99589,0.0,0.7472]
[1778564339207,50.88,81219.67,0.0,-0.99588,0.0,0.74916]
[1778564339908,50.88,81219.67,0.0,-0.99588,0.0,0.74916]
[1778564340059,50.88,81219.67,0.0,-0.99588,0.0,0.74916]
[1778564340325,50.88,81219.67,0.0,-0.99588,0.0,0.74916]
[1778564340414,50.88,81220.06,0.0,-0.99588,0.0,0.74941]
[1778564340561,50.88,81220.06,0.0,-0.99588,0.0,0.74941]
[1778564346259,50.88,81217.39,0.0,-0.99589,0.0,0.7477]
[1778564351294,50.88,81217.58,0.0,-0.99589,0.0,0.74782]
[1778564354315,50.88,81223.64,0.0,-0.99586,0.0,0.75171]
[1778564354769,50.88,81223.64,0.0,-0.99586,0.0,0.75171]
[1778564354809,50.88,81223.64,0.0,-0.99586,0.0,0.75171]
[1778564360357,50.88,81222.89,0.0,-0.99587,0.0,0.75123]
[1778564367406,50.88,81222.65,0.0,-0.99587,0.0,0.75107]
[1778564372441,50.88,81221.68,0.0,-0.99588,0.0,0.74945]
[1778564375462,50.88,81225.45,0.0,-0.99586,0.0,0.75187]
[1778564375770,50.88,81225.45,0.0,-0.99586,0.0,0.75187]
[1778564375809,50.88,81225.45,0.0,-0.99586,0.0,0.75187]
[1778564376119,50.88,81225.45,0.0,-0.99586,0.0,0.75187]
[1778564376309,50.88,81225.45,0.0,-0.99586,0.0,0.75187]
[1778564376320,50.88,81225.45,0.0,-0.99586,0.0,0.75187]
[1778564380497,50.88,81236.41,0.0,-0.99582,0.0,0.75895]
[1778564381504,50.88,81251.11,0.0,-0.99576,0.0,0.76852]
[1778564382511,50.88,81261.49,0.0,-0.99572,0.0,0.77535]
[1778564383518,50.88,81262.04,0.0,-0.99572,0.0,0.77571]
[1778564386768,50.88,81261.88,0.0,-0.99572,0.0,0.77561]
[1778564386813,50.88,81261.88,0.0,-0.99572,0.0,0.77561]
[1778564392978,50.88,81262.28,0.0,-0.99572,0.0,0.77587]
[1778564393062,50.88,81262.28,0.0,-0.99572,0.0,0.77587]
[1778564393293,50.88,81262.28,0.0,-0.99572,0.0,0.77587]
[1778564393308,50.88,81262.28,0.0,-0.99572,0.0,0.77587]
[1778564393340,50.88,81262.38,0.0,-0.99572,0.0,0.77594]
[1778564394600,50.88,81255.23,0.0,-0.99574,0.0,0.77123]
[1778564395833,50.88,81255.23,0.0,-0.99574,0.0,0.77123]
[1778564396058,50.88,81255.23,0.0,-0.99574,0.0,0.77123]
[1778564400642,50.88,81252.52,0.0,-0.99576,0.0,0.76945]
[1778564402455,50.88,81252.52,0.0,-0.99576,0.0,0.76945]
[1778564402574,50.88,81252.82,0.0,-0.99575,0.0,0.76965]
[1778564403737,50.88,81252.28,0.0,-0.99576,0.0,0.76929]
[1778564403810,50.88,81252.28,0.0,-0.99576,0.0,0.76929]
[1778564403838,50.88,81250.01,0.0,-0.99577,0.0,0.7678]
[1778564406684,50.88,81247.17,0.0,-0.99578,0.0,0.76595]
[1778564411697,50.88,81246.77,0.0,-0.99578,0.0,0.76569]
[1778564411809,50.88,81246.77,0.0,-0.99578,0.0,0.76569]
[1778564417745,50.88,81245.11,0.0,-0.99578,0.0,0.7646]
[1778564417808,50.88,81245.11,0.0,-0.99578,0.0,0.7646]
[1778564418328,50.88,81245.11,0.0,-0.99578,0.0,0.7646]
[1778564418371,50.88,81245.03,0.0,-0.99579,0.0,0.76455]
[1778564418560,50.88,81245.03,0.0,-0.99579,0.0,0.76455]
[1778564423803,50.88,81245.12,0.0,-0.99578,0.0,0.76461]
[1778564429845,50.88,81245.02,0.0,-0.99579,0.0,0.76454]
[1778564431874,50.88,81245.16,0.0,-0.99578,0.0,0.76464]
[1778564432059,50.88,81245.16,0.0,-0.99578,0.0,0.76464]
[1778564436913,50.88,81245.03,0.0,-0.99579,0.0,0.76353]
[1778564437060,50.88,81245.03,0.0,-0.99579,0.0,0.76353]
[1778564437478,50.88,81245.03,0.0,-0.99579,0.0,0.76353]
[1778564437562,50.88,81243.98,0.0,-0.99579,0.0,0.76285]
[1778564437906,50.88,81244.12,0.0,-0.99579,0.0,0.76294]
[1778564442938,50.88,81243.45,0.0,-0.9958,0.0,0.7625]
[1778564445375,50.88,81243.19,0.0,-0.9958,0.0,0.76233]
[1778564445558,50.88,81243.22,0.0,-0.9958,0.0,0.76235]
[1778564450994,50.88,81243.85,0.0,-0.9958,0.0,0.76276]
[1778564456030,50.88,81243.86,0.0,-0.9958,0.0,0.76277]
[1778564460981,50.88,81243.18,0.0,-0.9958,0.0,0.76233]
[1778564461059,50.88,81243.18,0.0,-0.9958,0.0,0.76233]
[1778564461271,50.88,81243.18,0.0,-0.9958,0.0,0.76233]
[1778564461309,50.88,81243.18,0.0,-0.9958,0.0,0.76233]
[1778564461372,50.88,81243.22,0.0,-0.9958,0.0,0.76235]
[1778564467112,50.88,81243.06,0.0,-0.9958,0.0,0.76225]
[1778564470985,50.88,81242.58,0.0,-0.9958,0.0,0.76194]
[1778564471060,50.88,81242.58,0.0,-0.9958,0.0,0.76194]
[1778564473154,50.88,81235.3,0.0,-0.99583,0.0,0.75722]
[1778564474161,50.88,81231.25,0.0,-0.99584,0.0,0.7546]
[1778564475885,50.88,81232.65,0.0,-0.99584,0.0,0.7555]
[1778564476060,50.88,81232.65,0.0,-0.99584,0.0,0.7555]
[1778564476331,50.88,81232.65,0.0,-0.99584,0.0,0.7555]
[1778564476559,50.88,81232.65,0.0,-0.99584,0.0,0.7555]
[1778564476385,50.88,81236.71,0.0,-0.99582,0.0,0.75813]
[1778564481918,50.88,81235.69,0.0,-0.99583,0.0,0.75747]
[1778564482062,50.88,81235.69,0.0,-0.99583,0.0,0.75747]
[1778564490273,50.88,81238.36,0.0,-0.99582,0.0,0.7592]
[1778564495309,50.88,81238.89,0.0,-0.99582,0.0,0.75853]
[1778564499175,50.88,81237.94,0.0,-0.99582,0.0,0.75791]
[1778564499308,50.88,81237.94,0.0,-0.99582,0.0,0.75791]
[1778564499840,50.88,81237.94,0.0,-0.99582,0.0,0.75791]
[1778564500060,50.88,81237.94,0.0,-0.99582,0.0,0.75791]
[1778564504372,50.88,81237.9,0.0,-0.99582,0.0,0.75789]
[1778564508332,50.88,81240.28,0.0,-0.99581,0.0,0.75943]
[1778564508558,50.88,81240.28,0.0,-0.99581,0.0,0.75943]
[1778564515449,50.88,81240.82,0.0,-0.99581,0.0,0.75978]
[1778564517130,50.88,81240.23,0.0,-0.99582,0.0,0.7594]
[1778564517307,50.88,81240.23,0.0,-0.99582,0.0,0.7594]
[1778564517906,50.88,81240.98,0.0,-0.99581,0.0,0.75988]
[1778564518059,50.88,81240.98,0.0,-0.99581,0.0,0.75988]
[1778564518470,50.88,81241.7,0.0,-0.99581,0.0,0.76035]
[1778564521406,50.88,81240.68,0.0,-0.99581,0.0,0.75969]
[1778564521559,50.88,81240.68,0.0,-0.99581,0.0,0.75969]
[1778564531591,50.88,81241.13,0.0,-0.99581,0.0,0.75998]
[1778564531807,50.88,81240.14,0.0,-0.99582,0.0,0.75934]
[1778564532639,50.88,81240.31,0.0,-0.99581,0.0,0.75945]
[1778564532810,50.88,81240.31,0.0,-0.99581,0.0,0.75945]
[1778564534583,50.88,81236.82,0.0,-0.99583,0.0,0.75719]
[1778564535298,50.88,81236.82,0.0,-0.99583,0.0,0.75719]
[1778564535307,50.88,81236.82,0.0,-0.99583,0.0,0.75719]
[1778564541632,50.88,81236.42,0.0,-0.99583,0.0,0.75693]
[1778564546667,50.88,81235.7,0.0,-0.99583,0.0,0.75646]
[1778564551702,50.88,81236.22,0.0,-0.99584,0.0,0.75579]
[1778564553180,50.88,81236.22,0.0,-0.99584,0.0,0.75579]
[1778564553308,50.88,81236.22,0.0,-0.99584,0.0,0.75579]
[1778564554500,50.88,81236.66,0.0,-0.99583,0.0,0.75607]
[1778564554558,50.88,81236.66,0.0,-0.99583,0.0,0.75607]
[1778564554597,50.88,81237.59,0.0,-0.99583,0.0,0.75668]
[1778564559759,50.88,81237.13,0.0,-0.99583,0.0,0.75638]
[1778564560765,50.88,81237.13,0.0,-0.99583,0.0,0.75638]
[1778564560807,50.88,81237.13,0.0,-0.99583,0.0,0.75638]
[1778564566075,50.88,81236.08,0.0,-0.99584,0.0,0.7557]
[1778564566308,50.88,81236.08,0.0,-0.99584,0.0,0.7557]
[1778564566369,50.88,81236.08,0.0,-0.99584,0.0,0.7557]
[1778564574864,50.88,81236.41,0.0,-0.99584,0.0,0.75591]
[1778564577885,50.88,81243.22,0.0,-0.99581,0.0,0.76032]
[1778564579311,50.88,81243.22,0.0,-0.99581,0.0,0.76032]
[1778564579557,50.88,81243.22,0.0,-0.99581,0.0,0.76032]
[1778564579631,50.88,81244.49,0.0,-0.9958,0.0,0.76115]
[1778564584934,50.88,81247.26,0.0,-0.99579,0.0,0.76295]
[1778564588125,50.88,81246.89,0.0,-0.99579,0.0,0.76271]
[1778564588308,50.88,81246.89,0.0,-0.99579,0.0,0.76271]
[1778564589696,50.88,81247.32,0.0,-0.99579,0.0,0.76299]
[1778564589808,50.88,81247.32,0.0,-0.99579,0.0,0.76299]
[1778564589976,50.88,81251.72,0.0,-0.99578,0.0,0.76586]
[1778564592997,50.88,81255.09,0.0,-0.99576,0.0,0.76807]
[1778564594570,50.88,81255.09,0.0,-0.99576,0.0,0.76807]
[1778564594808,50.88,81255.13,0.0,-0.99576,0.0,0.76809]
[1778564605081,50.88,81255.33,0.0,-0.99576,0.0,0.76822]
[1778564607943,50.88,81255.57,0.0,-0.99576,0.0,0.76838]
[1778564608062,50.88,81255.57,0.0,-0.99576,0.0,0.76838]
[1778564609017,50.88,81255.57,0.0,-0.99576,0.0,0.76838]
[1778564609059,50.88,81255.57,0.0,-0.99576,0.0,0.76838]
[1778564609109,50.88,81255.62,0.0,-0.99576,0.0,0.76841]
[1778564614491,50.88,81256.59,0.0,-0.99576,0.0,0.76803]
[1778564614559,50.88,81256.59,0.0,-0.99576,0.0,0.76803]
[1778564620186,50.88,81257.64,0.0,-0.99576,0.0,0.76871]
[1778564625478,50.88,81258.67,0.0,-0.99575,0.0,0.76939]
[1778564625557,50.88,81258.67,0.0,-0.99575,0.0,0.76939]
[1778564626536,50.88,81258.46,0.0,-0.99575,0.0,0.76925]
[1778564626558,50.88,81258.46,0.0,-0.99575,0.0,0.76925]
[1778564626623,50.88,81259.01,0.0,-0.99575,0.0,0.76961]
[1778564633278,50.88,81260.37,0.0,-0.99575,0.0,0.77051]
[1778564635743,50.88,81260.81,0.0,-0.99574,0.0,0.77079]
[1778564635809,50.88,81260.81,0.0,-0.99574,0.0,0.77079]
[1778564645662,50.88,81261.32,0.0,-0.99574,0.0,0.77113]
[1778564645810,50.88,81260.55,0.0,-0.99575,0.0,0.77062]
[1778564647174,50.88,81260.75,0.0,-0.99574,0.0,0.77075]
[1778564647307,50.88,81260.75,0.0,-0.99574,0.0,0.77075]
[1778564647376,50.88,81259.76,0.0,-0.99575,0.0,0.7701]
[1778564652411,50.88,81258.22,0.0,-0.99575,0.0,0.76909]
[1778564653783,50.88,81258.65,0.0,-0.99575,0.0,0.76938]
[1778564653809,50.88,81258.65,0.0,-0.99575,0.0,0.76938]
[1778564660326,50.88,81259.16,0.0,-0.99575,0.0,0.76971]
[1778564660558,50.88,81259.16,0.0,-0.99575,0.0,0.76971]
[1778564660736,50.88,81259.16,0.0,-0.99575,0.0,0.76971]
[1778564660816,50.88,81259.16,0.0,-0.99575,0.0,0.76971]
[1778564661475,50.88,81259.46,0.0,-0.99575,0.0,0.76991]
[1778564666510,50.88,81259.19,0.0,-0.99575,0.0,0.76973]
[1778564667139,50.88,81259.19,0.0,-0.99575,0.0,0.76973]
[1778564667309,50.88,81259.19,0.0,-0.99575,0.0,0.76973]
[1778564667517,50.88,81249.41,0.0,-0.99579,0.0,0.76333]
[1778564668524,50.88,81240.05,0.0,-0.99583,0.0,0.75726]
[1778564669531,50.88,81239.49,0.0,-0.99583,0.0,0.75689]
[1778564673993,50.88,81239.22,0.0,-0.99584,0.0,0.75571]
[1778564674063,50.88,81239.22,0.0,-0.99584,0.0,0.75571]
[1778564674830,50.88,81238.78,0.0,-0.99584,0.0,0.75542]
[1778564675057,50.88,81238.78,0.0,-0.99584,0.0,0.75542]
[1778564676580,50.88,81237.73,0.0,-0.99584,0.0,0.75475]
[1778564678594,50.88,81234.78,0.0,-0.99585,0.0,0.75284]
[1778564684636,50.88,81234.61,0.0,-0.99585,0.0,0.75273]
[1778564684822,50.88,81234.61,0.0,-0.99585,0.0,0.75273]
[1778564685057,50.88,81234.61,0.0,-0.99585,0.0,0.75273]
[1778564691700,50.88,81234.75,0.0,-0.99585,0.0,0.75282]
[1778564691807,50.88,81235.34,0.0,-0.99585,0.0,0.7532]
[1778564693614,50.88,81235.73,0.0,-0.99585,0.0,0.75345]
[1778564693699,50.88,81235.38,0.0,-0.99585,0.0,0.75323]
[1778564693809,50.88,81235.38,0.0,-0.99585,0.0,0.75323]
[1778564699741,50.88,81235.45,0.0,-0.99585,0.0,0.75327]
[1778564704776,50.88,81238.95,0.0,-0.99584,0.0,0.75553]
[1778564709811,50.88,81240.23,0.0,-0.99583,0.0,0.75636]
[1778564714846,50.88,81241.66,0.0,-0.99583,0.0,0.75729]
[1778564716860,50.88,81250.04,0.0,-0.99579,0.0,0.76273]
[1778564717867,50.88,81249.44,0.0,-0.9958,0.0,0.76234]
[1778564722902,50.88,81248.82,0.0,-0.9958,0.0,0.76193]
[1778564727057,50.88,81247.9,0.0,-0.9958,0.0,0.76133]
[1778564728559,50.88,81249.15,0.0,-0.9958,0.0,0.76215]
[1778564730244,50.88,81249.95,0.0,-0.99579,0.0,0.76267]
[1778564730307,50.88,81249.95,0.0,-0.99579,0.0,0.76267]
[1778564730407,50.88,81249.3,0.0,-0.9958,0.0,0.76225]
[1778564733291,50.88,81248.4,0.0,-0.9958,0.0,0.76064]
[1778564733307,50.88,81248.4,0.0,-0.9958,0.0,0.76064]
[1778564739681,50.88,81248.42,0.0,-0.9958,0.0,0.76066]
[1778564739815,50.88,81248.42,0.0,-0.9958,0.0,0.76066]
[1778564739778,50.88,81248.17,0.0,-0.99581,0.0,0.76049]
[1778564740729,50.88,81248.17,0.0,-0.99581,0.0,0.76049]
[1778564740808,50.88,81248.17,0.0,-0.99581,0.0,0.76049]
[1778564750091,50.88,81247.75,0.0,-0.99581,0.0,0.76022]
[1778564754431,50.88,81245.83,0.0,-0.99582,0.0,0.75897]
[1778564754561,50.88,81245.83,0.0,-0.99582,0.0,0.75897]
[1778564754595,50.88,81245.2,0.0,-0.99582,0.0,0.75857]
[1778564755257,50.88,81245.2,0.0,-0.99582,0.0,0.75857]
[1778564755308,50.88,81245.2,0.0,-0.99582,0.0,0.75857]
[1778564758151,50.88,81249.76,0.0,-0.9958,0.0,0.76153]
[1778564762578,50.88,81250.39,0.0,-0.9958,0.0,0.76194]
[1778564762811,50.88,81250.39,0.0,-0.9958,0.0,0.76194]
[1778564762667,50.88,81251.15,0.0,-0.99579,0.0,0.76243]
[1778564763339,50.88,81251.15,0.0,-0.99579,0.0,0.76243]
[1778564763558,50.88,81251.15,0.0,-0.99579,0.0,0.76243]
[1778564769228,50.88,81250.54,0.0,-0.9958,0.0,0.76204]
[1778564770658,50.88,81250.54,0.0,-0.9958,0.0,0.76204]
[1778564770808,50.88,81250.54,0.0,-0.9958,0.0,0.76204]
[1778564770881,50.88,81249.69,0.0,-0.9958,0.0,0.76148]
[1778564771683,50.88,81249.69,0.0,-0.9958,0.0,0.76148]
[1778564771809,50.88,81249.69,0.0,-0.9958,0.0,0.76148]
[1778564775271,50.88,81245.8,0.0,-0.99582,0.0,0.75896]
[1778564777190,50.88,81245.33,0.0,-0.99582,0.0,0.75865]
[1778564777309,50.88,81245.33,0.0,-0.99582,0.0,0.75865]
[1778564777410,50.88,81245.3,0.0,-0.99582,0.0,0.75863]
[1778564777921,50.88,81245.3,0.0,-0.99582,0.0,0.75863]
[1778564778060,50.88,81245.3,0.0,-0.99582,0.0,0.75863]
[1778564785340,50.88,81243.05,0.0,-0.99583,0.0,0.75717]
[1778564786726,50.88,81243.05,0.0,-0.99583,0.0,0.75717]
[1778564786809,50.88,81243.05,0.0,-0.99583,0.0,0.75717]
[1778564786759,50.88,81242.95,0.0,-0.99583,0.0,0.75711]
[1778564787720,50.88,81242.95,0.0,-0.99583,0.0,0.75711]
[1778564787808,50.88,81242.95,0.0,-0.99583,0.0,0.75711]
[1778564794405,50.88,81241.7,0.0,-0.99584,0.0,0.75529]
[1778564794942,50.88,81241.7,0.0,-0.99584,0.0,0.75529]
[1778564795062,50.88,81241.7,0.0,-0.99584,0.0,0.75529]
[1778564795576,50.88,81241.7,0.0,-0.99584,0.0,0.75529]
[1778564795809,50.88,81241.7,0.0,-0.99584,0.0,0.75529]
[1778564795660,50.88,81240.87,0.0,-0.99584,0.0,0.75475]
[1778564808503,50.88,81239.92,0.0,-0.99584,0.0,0.75414]
[1778564810941,50.88,81239.8,0.0,-0.99584,0.0,0.75406]
[1778564811058,50.88,81239.8,0.0,-0.99584,0.0,0.75406]
[1778564811658,50.88,81239.8,0.0,-0.99584,0.0,0.75406]
[1778564811807,50.88,81239.8,0.0,-0.99584,0.0,0.75406]
[1778564811884,50.88,81239.8,0.0,-0.99584,0.0,0.75406]
[1778564815512,50.88,81239.87,0.0,-0.99584,0.0,0.75411]
[1778564815557,50.88,81239.87,0.0,-0.99584,0.0,0.75411]
[1778564818068,50.88,81239.47,0.0,-0.99585,0.0,0.75385]
[1778564818307,50.88,81239.47,0.0,-0.99585,0.0,0.75385]
[1778564818573,50.88,81239.42,0.0,-0.99585,0.0,0.75382]
[1778564821842,50.88,81238.82,0.0,-0.99585,0.0,0.75343]
[1778564822059,50.88,81239.43,0.0,-0.99585,0.0,0.75382]
[1778564826336,50.88,81239.11,0.0,-0.99585,0.0,0.75362]
[1778564826557,50.88,81239.11,0.0,-0.99585,0.0,0.75362]
[1778564830718,50.88,81239.67,0.0,-0.99584,0.0,0.75398]
[1778564830808,50.88,81239.67,0.0,-0.99584,0.0,0.75398]
[1778564830903,50.88,81239.5,0.0,-0.99585,0.0,0.75387]
[1778564835881,50.88,81240.33,0.0,-0.99584,0.0,0.7544]
[1778564836063,50.88,81240.28,0.0,-0.99584,0.0,0.75437]
[1778564841734,50.88,81239.96,0.0,-0.99584,0.0,0.75417]
[1778564846482,50.88,81239.88,0.0,-0.99584,0.0,0.75411]
[1778564846558,50.88,81239.88,0.0,-0.99584,0.0,0.75411]
[1778564846854,50.88,81239.88,0.0,-0.99584,0.0,0.75411]
[1778564846879,50.88,81239.35,0.0,-0.99585,0.0,0.75377]
[1778564847058,50.88,81239.35,0.0,-0.99585,0.0,0.75377]
[1778564852811,50.88,81240.39,0.0,-0.99585,0.0,0.75343]
[1778564854249,50.88,81239.74,0.0,-0.99585,0.0,0.75301]
[1778564854307,50.88,81239.74,0.0,-0.99585,0.0,0.75301]
[1778564854825,50.88,81239.33,0.0,-0.99585,0.0,0.75275]
[1778564855090,50.88,81239.33,0.0,-0.99585,0.0,0.75275]
[1778564855307,50.88,81239.33,0.0,-0.99585,0.0,0.75275]
[1778564862881,50.88,81239.71,0.0,-0.99585,0.0,0.753]
[1778564867967,50.88,81240.19,0.0,-0.99585,0.0,0.7533]
[1778564868061,50.88,81240.76,0.0,-0.99585,0.0,0.75367]
[1778564868923,50.88,81239.78,0.0,-0.99585,0.0,0.75304]
[1778564869097,50.88,81239.78,0.0,-0.99585,0.0,0.75304]
[1778564869308,50.88,81239.78,0.0,-0.99585,0.0,0.75304]
[1778564874652,50.88,81241.81,0.0,-0.99584,0.0,0.75435]
[1778564874809,50.88,81241.81,0.0,-0.99584,0.0,0.75435]
[1778564874879,50.88,81241.81,0.0,-0.99584,0.0,0.75435]
[1778564875273,50.88,81241.81,0.0,-0.99584,0.0,0.75435]
[1778564875308,50.88,81241.81,0.0,-0.99584,0.0,0.75435]
[1778564881180,50.88,81240.43,0.0,-0.99585,0.0,0.75346]
[1778564881309,50.88,81240.43,0.0,-0.99585,0.0,0.75346]
[1778564881657,50.88,81240.43,0.0,-0.99585,0.0,0.75346]
[1778564881808,50.88,81240.43,0.0,-0.99585,0.0,0.75346]
[1778564881811,50.88,81240.54,0.0,-0.99585,0.0,0.75353]
[1778564886278,50.88,81239.75,0.0,-0.99585,0.0,0.75302]
[1778564886310,50.88,81239.75,0.0,-0.99585,0.0,0.75302]
[1778564886762,50.88,81239.75,0.0,-0.99585,0.0,0.75302]
[1778564886807,50.88,81239.75,0.0,-0.99585,0.0,0.75302]
[1778564886863,50.88,81241.25,0.0,-0.99584,0.0,0.75399]
[1778564892086,50.88,81239.8,0.0,-0.99585,0.0,0.75305]
[1778564893506,50.88,81239.8,0.0,-0.99585,0.0,0.75305]
[1778564893558,50.88,81239.8,0.0,-0.99585,0.0,0.75305]
[1778564893607,50.88,81240.3,0.0,-0.99585,0.0,0.75338]
[1778564894300,50.88,81240.3,0.0,-0.99585,0.0,0.75338]
[1778564894307,50.88,81240.3,0.0,-0.99585,0.0,0.75338]
[1778564903480,50.88,81239.8,0.0,-0.99585,0.0,0.75305]
[1778564903560,50.88,81239.8,0.0,-0.99585,0.0,0.75305]
[1778564903581,50.88,81238.86,0.0,-0.99585,0.0,0.75245]
[1778564904319,50.88,81238.86,0.0,-0.99585,0.0,0.75245]
[1778564904559,50.88,81238.86,0.0,-0.99585,0.0,0.75245]
[1778564910213,50.88,81238.86,0.0,-0.99585,0.0,0.75245]
[1778564912363,50.88,81239.22,0.0,-0.99586,0.0,0.75167]
[1778564912560,50.88,81239.22,0.0,-0.99586,0.0,0.75167]
[1778564912992,50.88,81239.22,0.0,-0.99586,0.0,0.75167]
[1778564913025,50.88,81240.77,0.0,-0.99585,0.0,0.75267]
[1778564913058,50.88,81240.77,0.0,-0.99585,0.0,0.75267]
[1778564916255,50.88,81238.71,0.0,-0.99586,0.0,0.75134]
[1778564918051,50.88,81237.83,0.0,-0.99586,0.0,0.75078]
[1778564918059,50.88,81237.83,0.0,-0.99586,0.0,0.75078]
[1778564918269,50.88,81238.54,0.0,-0.99586,0.0,0.75123]
[1778564919190,50.88,81238.54,0.0,-0.99586,0.0,0.75123]
[1778564919307,50.88,81238.54,0.0,-0.99586,0.0,0.75123]
[1778564923565,50.88,81238.77,0.0,-0.99586,0.0,0.75138]
[1778564923808,50.88,81238.77,0.0,-0.99586,0.0,0.75138]
[1778564925098,50.88,81239.82,0.0,-0.99585,0.0,0.75206]
[1778564925308,50.88,81239.82,0.0,-0.99585,0.0,0.75206]
[1778564925318,50.88,81238.98,0.0,-0.99586,0.0,0.75152]
[1778564931360,50.88,81238.9,0.0,-0.99586,0.0,0.75147]
[1778564934699,50.88,81239.52,0.0,-0.99586,0.0,0.75186]
[1778564934807,50.88,81239.52,0.0,-0.99586,0.0,0.75186]
[1778564934908,50.88,81242.07,0.0,-0.99585,0.0,0.75351]
[1778564935388,50.88,81244.07,0.0,-0.99584,0.0,0.7548]
[1778564939856,50.88,81243.65,0.0,-0.99584,0.0,0.75453]
[1778564940059,50.88,81243.84,0.0,-0.99584,0.0,0.75465]
[1778564946466,50.88,81243.67,0.0,-0.99584,0.0,0.75454]
[1778564950199,50.88,81244.26,0.0,-0.99584,0.0,0.75492]
[1778564950307,50.88,81244.26,0.0,-0.99584,0.0,0.75492]
[1778564950493,50.88,81244.12,0.0,-0.99584,0.0,0.75483]
[1778564951211,50.88,81244.12,0.0,-0.99584,0.0,0.75483]
[1778564951308,50.88,81244.12,0.0,-0.99584,0.0,0.75483]
[1778564958732,50.88,81243.89,0.0,-0.99584,0.0,0.75468]
[1778564958808,50.88,81243.89,0.0,-0.99584,0.0,0.75468]
[1778564958951,50.88,81243.82,0.0,-0.99584,0.0,0.75464]
[1778564959828,50.88,81243.82,0.0,-0.99584,0.0,0.75464]
[1778564960059,50.88,81243.82,0.0,-0.99584,0.0,0.75464]
[1778564962581,50.88,81241.62,0.0,-0.99585,0.0,0.75322]
[1778564967616,50.88,81241.03,0.0,-0.99585,0.0,0.75284]
[1778564979023,50.88,81241.17,0.0,-0.99585,0.0,0.75293]
[1778564979057,50.88,81241.17,0.0,-0.99585,0.0,0.75293]
[1778564979700,50.88,81241.56,0.0,-0.99585,0.0,0.75217]
[1778564980520,50.88,81241.56,0.0,-0.99585,0.0,0.75217]
[1778564980558,50.88,81241.56,0.0,-0.99585,0.0,0.75217]
[1778564985742,50.88,81241.29,0.0,-0.99585,0.0,0.752]
[1778564990777,50.88,81241.31,0.0,-0.99585,0.0,0.75201]
[1778564996819,50.88,81241.32,0.0,-0.99585,0.0,0.75202]
[1778565000847,50.88,81244.3,0.0,-0.99584,0.0,0.75394]
[1778565002469,50.88,81244.89,0.0,-0.99584,0.0,0.75432]
[1778565002559,50.88,81244.89,0.0,-0.99584,0.0,0.75432]
[1778565002861,50.88,81244.92,0.0,-0.99584,0.0,0.75434]
[1778565007896,50.88,81245.21,0.0,-0.99584,0.0,0.75452]
[1778565017966,50.88,81244.07,0.0,-0.99584,0.0,0.75379]
[1778565019980,50.88,81238.78,0.0,-0.99586,0.0,0.75038]
[1778565020718,50.88,81238.78,0.0,-0.99586,0.0,0.75038]
[1778565020808,50.88,81238.78,0.0,-0.99586,0.0,0.75038]
[1778565021676,50.88,81236.21,0.0,-0.99587,0.0,0.74873]
[1778565021808,50.88,81236.21,0.0,-0.99587,0.0,0.74873]
[1778565021994,50.88,81235.71,0.0,-0.99588,0.0,0.74841]
[1778565024010,50.88,81227.01,0.0,-0.99591,0.0,0.74285]
[1778565024804,50.88,81227.01,0.0,-0.99591,0.0,0.74285]
[1778565025059,50.88,81227.01,0.0,-0.99591,0.0,0.74285]
[1778565025015,50.88,81226.69,0.0,-0.99591,0.0,0.74264]
[1778565032064,50.88,81226.6,0.0,-0.99592,0.0,0.74159]
[1778565035513,50.88,81225.63,0.0,-0.99592,0.0,0.74097]
[1778565035558,50.88,81225.63,0.0,-0.99592,0.0,0.74097]
[1778565036774,50.88,81225.63,0.0,-0.99592,0.0,0.74097]
[1778565036808,50.88,81225.63,0.0,-0.99592,0.0,0.74097]
[1778565036875,50.88,81225.63,0.0,-0.99592,0.0,0.74097]
[1778565044148,50.88,81224.71,0.0,-0.99592,0.0,0.74039]
[1778565045155,50.88,81221.31,0.0,-0.99594,0.0,0.73823]
[1778565046008,50.88,81221.31,0.0,-0.99594,0.0,0.73823]
[1778565046063,50.88,81221.31,0.0,-0.99594,0.0,0.73823]
[1778565051197,50.88,81221.61,0.0,-0.99594,0.0,0.73842]
[1778565056232,50.88,81221.34,0.0,-0.99594,0.0,0.73825]
[1778565061267,50.88,81220.69,0.0,-0.99594,0.0,0.73783]
[1778565065579,50.88,81220.62,0.0,-0.99594,0.0,0.73779]
[1778565065812,50.88,81220.62,0.0,-0.99594,0.0,0.73779]
[1778565066590,50.88,81220.63,0.0,-0.99594,0.0,0.7378]
[1778565066808,50.88,81220.63,0.0,-0.99594,0.0,0.7378]
[1778565067309,50.88,81220.59,0.0,-0.99594,0.0,0.73777]
[1778565069323,50.88,81216.37,0.0,-0.99596,0.0,0.7351]
[1778565070494,50.88,81216.37,0.0,-0.99596,0.0,0.7351]
[1778565070558,50.88,81216.37,0.0,-0.99596,0.0,0.7351]
[1778565070572,50.88,81210.64,0.0,-0.99598,0.0,0.73149]
[1778565071337,50.88,81206.73,0.0,-0.99599,0.0,0.72903]
[1778565075365,50.88,81203.83,0.0,-0.996,0.0,0.72722]
[1778565080400,50.88,81202.4,0.0,-0.99601,0.0,0.72632]
[1778565084034,50.88,81203.47,0.0,-0.99601,0.0,0.72699]
[1778565084059,50.88,81203.47,0.0,-0.99601,0.0,0.72699]
[1778565084948,50.88,81203.32,0.0,-0.99601,0.0,0.7269]
[1778565085059,50.88,81203.32,0.0,-0.99601,0.0,0.7269]
[1778565085160,50.88,81203.32,0.0,-0.99601,0.0,0.7269]
[1778565090470,50.88,81202.28,0.0,-0.99601,0.0,0.72625]
[1778565091558,50.88,81202.28,0.0,-0.99601,0.0,0.72625]
[1778565091810,50.88,81202.28,0.0,-0.99601,0.0,0.72625]
[1778565097519,50.88,81201.43,0.0,-0.99602,0.0,0.72473]
[1778565101283,50.88,81202.01,0.0,-0.99602,0.0,0.72509]
[1778565101308,50.88,81202.01,0.0,-0.99602,0.0,0.72509]
[1778565102378,50.88,81202.01,0.0,-0.99602,0.0,0.72509]
[1778565102561,50.88,81202.01,0.0,-0.99602,0.0,0.72509]
[1778565102634,50.88,81201.87,0.0,-0.99602,0.0,0.72501]
[1778565105737,50.88,81201.85,0.0,-0.99602,0.0,0.725]
[1778565105810,50.88,81201.85,0.0,-0.99602,0.0,0.725]
[1778565105911,50.88,81206.95,0.0,-0.996,0.0,0.72819]
[1778565110610,50.88,81209.72,0.0,-0.99599,0.0,0.72992]
[1778565111275,50.88,81209.72,0.0,-0.99599,0.0,0.72992]
[1778565111312,50.88,81209.72,0.0,-0.99599,0.0,0.72992]
[1778565111617,50.88,81209.8,0.0,-0.99599,0.0,0.72997]
[1778565116144,50.88,81210.92,0.0,-0.99598,0.0,0.73068]
[1778565116310,50.88,81210.14,0.0,-0.99599,0.0,0.73019]
[1778565118668,50.88,81214.32,0.0,-0.99597,0.0,0.73282]
[1778565119417,50.88,81214.32,0.0,-0.99597,0.0,0.73282]
[1778565119557,50.88,81214.32,0.0,-0.99597,0.0,0.73282]
[1778565119675,50.88,81214.54,0.0,-0.99597,0.0,0.73296]
[1778565120944,50.88,81214.54,0.0,-0.99597,0.0,0.73296]
[1778565121057,50.88,81214.54,0.0,-0.99597,0.0,0.73296]
[1778565125837,50.88,81214.21,0.0,-0.99597,0.0,0.73275]
[1778565126059,50.88,81214.21,0.0,-0.99597,0.0,0.73275]
[1778565126160,50.88,81214.21,0.0,-0.99597,0.0,0.73275]
[1778565136795,50.88,81214.45,0.0,-0.99597,0.0,0.7329]
[1778565139816,50.88,81211.5,0.0,-0.99598,0.0,0.73104]
[1778565140720,50.88,81211.5,0.0,-0.99598,0.0,0.73104]
[1778565140809,50.88,81211.5,0.0,-0.99598,0.0,0.73104]
[1778565140910,50.88,81207.51,0.0,-0.996,0.0,0.72854]
[1778565148879,50.88,81207.88,0.0,-0.99599,0.0,0.72877]
[1778565153284,50.88,81207.93,0.0,-0.996,0.0,0.72782]
[1778565153309,50.88,81207.93,0.0,-0.996,0.0,0.72782]
[1778565155006,50.88,81207.84,0.0,-0.996,0.0,0.72776]
[1778565155068,50.88,81207.84,0.0,-0.996,0.0,0.72776]
[1778565155103,50.88,81203.13,0.0,-0.99602,0.0,0.72481]
[1778565156935,50.88,81200.29,0.0,-0.99603,0.0,0.72304]
[1778565161970,50.88,81198.64,0.0,-0.99603,0.0,0.72201]
[1778565162402,50.88,81198.64,0.0,-0.99603,0.0,0.72201]
[1778565162558,50.88,81198.64,0.0,-0.99603,0.0,0.72201]
[1778565166647,50.88,81199.69,0.0,-0.99603,0.0,0.72267]
[1778565166809,50.88,81199.69,0.0,-0.99603,0.0,0.72267]
[1778565166910,50.88,81199.69,0.0,-0.99603,0.0,0.72267]
[1778565172040,50.88,81199.84,0.0,-0.99603,0.0,0.72276]
[1778565178082,50.88,81200.3,0.0,-0.99603,0.0,0.72305]
[1778565184125,50.88,81200.26,0.0,-0.99603,0.0,0.72302]
[1778565190167,50.88,81199.93,0.0,-0.99603,0.0,0.72282]
[1778565191174,50.88,81203.62,0.0,-0.99602,0.0,0.72512]
[1778565191377,50.88,81203.62,0.0,-0.99602,0.0,0.72512]
[1778565191557,50.88,81203.62,0.0,-0.99602,0.0,0.72512]
[1778565197216,50.88,81205.28,0.0,-0.99601,0.0,0.72616]
[1778565202251,50.88,81205.11,0.0,-0.99601,0.0,0.72605]
[1778565205688,50.88,81204.25,0.0,-0.99601,0.0,0.72551]
[1778565205808,50.88,81204.25,0.0,-0.99601,0.0,0.72551]
[1778565207260,50.88,81205.26,0.0,-0.99601,0.0,0.72614]
[1778565207309,50.88,81205.26,0.0,-0.99601,0.0,0.72614]
[1778565207286,50.88,81207.57,0.0,-0.996,0.0,0.72759]
[1778565212321,50.88,81209.39,0.0,-0.996,0.0,0.72775]
[1778565213629,50.88,81209.39,0.0,-0.996,0.0,0.72775]
[1778565213808,50.88,81209.39,0.0,-0.996,0.0,0.72775]
[1778565227426,50.88,81213.88,0.0,-0.99598,0.0,0.73056]
[1778565230487,50.88,81214.99,0.0,-0.99598,0.0,0.73126]
[1778565230561,50.88,81214.99,0.0,-0.99598,0.0,0.73126]
[1778565232375,50.88,81215.91,0.0,-0.99597,0.0,0.73184]
[1778565232568,50.88,81215.91,0.0,-0.99597,0.0,0.73184]
[1778565232626,50.88,81215.95,0.0,-0.99597,0.0,0.73187]
[1778565236791,50.88,81216.13,0.0,-0.99597,0.0,0.73198]
[1778565236807,50.88,81216.13,0.0,-0.99597,0.0,0.73198]
[1778565241907,50.88,81218.78,0.0,-0.99596,0.0,0.73365]
[1778565242058,50.88,81218.78,0.0,-0.99596,0.0,0.73365]
[1778565242248,50.88,81218.78,0.0,-0.99596,0.0,0.73365]
[1778565242311,50.88,81218.78,0.0,-0.99596,0.0,0.73365]
[1778565242349,50.88,81219.01,0.0,-0.99596,0.0,0.73379]
[1778565248573,50.88,81219.54,0.0,-0.99596,0.0,0.73413]
[1778565253608,50.88,81218.43,0.0,-0.99596,0.0,0.73343]
[1778565260657,50.88,81216.25,0.0,-0.99597,0.0,0.73205]
[1778565265692,50.88,81216.21,0.0,-0.99597,0.0,0.73203]
[1778565270727,50.88,81216.55,0.0,-0.99597,0.0,0.73224]
[1778565276769,50.88,81217.8,0.0,-0.99597,0.0,0.73204]
[1778565281804,50.88,81216.82,0.0,-0.99598,0.0,0.73142]
[1778565286839,50.88,81216.78,0.0,-0.99598,0.0,0.7314]
[1778565291874,50.88,81216.15,0.0,-0.99598,0.0,0.731]
[1778565296911,50.88,81217.23,0.0,-0.99597,0.0,0.73168]
[1778565301945,50.88,81216.63,0.0,-0.99598,0.0,0.73131]
[1778565306980,50.88,81217.67,0.0,-0.99597,0.0,0.73196]
[1778565312015,50.88,81218.01,0.0,-0.99597,0.0,0.73217]
[1778565319064,50.88,81218.01,0.0,-0.99597,0.0,0.73217]
[1778565324099,50.88,81217.04,0.0,-0.99598,0.0,0.73156]
[1778565329134,50.88,81217.71,0.0,-0.99597,0.0,0.73199]
[1778565334169,50.88,81216.44,0.0,-0.99598,0.0,0.7302]
[1778565340211,50.88,81217.17,0.0,-0.99598,0.0,0.73066]
[1778565345246,50.88,81217.41,0.0,-0.99598,0.0,0.73081]
[1778565350281,50.88,81217.58,0.0,-0.99598,0.0,0.73091]
[1778565354309,50.88,81221.16,0.0,-0.99596,0.0,0.73317]
[1778565355317,50.88,81225.11,0.0,-0.99595,0.0,0.73566]
[1778565356323,50.88,81228.38,0.0,-0.99594,0.0,0.73774]
[1778565357330,50.88,81236.77,0.0,-0.9959,0.0,0.74307]
[1778565358337,50.88,81239.68,0.0,-0.99589,0.0,0.74493]
[1778565359347,50.88,81242.82,0.0,-0.99588,0.0,0.74694]
[1778565360353,50.88,81247.12,0.0,-0.99586,0.0,0.7497]
[1778565361359,50.88,81253.37,0.0,-0.99584,0.0,0.75373]
[1778565364380,50.88,81250.18,0.0,-0.99585,0.0,0.75167]
[1778565366394,50.88,81245.74,0.0,-0.99587,0.0,0.74881]
[1778565371431,50.88,81244.35,0.0,-0.99588,0.0,0.74792]
[1778565379487,50.88,81244.89,0.0,-0.99587,0.0,0.74827]
[1778565384730,50.88,81245.69,0.0,-0.99587,0.0,0.74878]
[1778565390564,50.88,81246.71,0.0,-0.99587,0.0,0.74944]
[1778565397073,50.88,81246.78,0.0,-0.99587,0.0,0.74847]
[1778565397307,50.88,81246.78,0.0,-0.99587,0.0,0.74847]
[1778565397408,50.88,81246.78,0.0,-0.99587,0.0,0.74847]
[1778565402648,50.88,81247.83,0.0,-0.99587,0.0,0.74915]
[1778565408690,50.88,81247.82,0.0,-0.99587,0.0,0.74914]
[1778565413725,50.88,81245.72,0.0,-0.99588,0.0,0.74779]
[1778565420774,50.88,81245.69,0.0,-0.99588,0.0,0.74777]
[1778565425809,50.88,81245.66,0.0,-0.99588,0.0,0.74775]
[1778565430844,50.88,81245.77,0.0,-0.99588,0.0,0.74783]
[1778565442928,50.88,81245.91,0.0,-0.99587,0.0,0.74792]
[1778565447963,50.88,81246.65,0.0,-0.99587,0.0,0.74839]
[1778565454005,50.88,81246.73,0.0,-0.99588,0.0,0.74743]
[1778565460049,50.88,81246.88,0.0,-0.99588,0.0,0.74753]
[1778565465084,50.88,81247.15,0.0,-0.99588,0.0,0.7477]
[1778565470119,50.88,81246.87,0.0,-0.99588,0.0,0.74752]
[1778565476161,50.88,81247.01,0.0,-0.99588,0.0,0.74761]
[1778565480972,50.88,81247.94,0.0,-0.99587,0.0,0.74821]
[1778565482560,50.88,81248.41,0.0,-0.99587,0.0,0.74851]
[1778565489255,50.88,81248.14,0.0,-0.99587,0.0,0.74834]
[1778565492083,50.88,81248.56,0.0,-0.99587,0.0,0.74861]
[1778565492212,50.88,81248.56,0.0,-0.99587,0.0,0.74861]
[1778565492308,50.88,81248.56,0.0,-0.99587,0.0,0.74861]
[1778565492313,50.88,81248.24,0.0,-0.99587,0.0,0.7484]
[1778565498318,50.88,81248.74,0.0,-0.99587,0.0,0.74872]
[1778565500553,50.88,81248.39,0.0,-0.99587,0.0,0.7485]
[1778565500558,50.88,81248.39,0.0,-0.99587,0.0,0.7485]
[1778565500661,50.88,81248.42,0.0,-0.99587,0.0,0.74852]
[1778565500808,50.88,81248.42,0.0,-0.99587,0.0,0.74852]
[1778565501339,50.88,81249.14,0.0,-0.99587,0.0,0.74898]
[1778565506374,50.88,81248.03,0.0,-0.99587,0.0,0.74827]
[1778565507059,50.88,81248.03,0.0,-0.99587,0.0,0.74827]
[1778565507067,50.88,81248.03,0.0,-0.99587,0.0,0.74827]
[1778565507212,50.88,81248.03,0.0,-0.99587,0.0,0.74827]
[1778565507309,50.88,81248.03,0.0,-0.99587,0.0,0.74827]
[1778565507381,50.88,81247.87,0.0,-0.99587,0.0,0.74817]
[1778565512416,50.88,81245.53,0.0,-0.99589,0.0,0.74566]
[1778565520472,50.88,81239.3,0.0,-0.99591,0.0,0.74168]
[1778565521524,50.88,81239.3,0.0,-0.99591,0.0,0.74168]
[1778565521558,50.88,81239.3,0.0,-0.99591,0.0,0.74168]
[1778565521529,50.88,81239.09,0.0,-0.99591,0.0,0.74155]
[1778565521666,50.88,81239.09,0.0,-0.99591,0.0,0.74155]
[1778565521810,50.88,81239.09,0.0,-0.99591,0.0,0.74155]
[1778565527521,50.88,81240.61,0.0,-0.99591,0.0,0.74252]
[1778565528911,50.88,81239.88,0.0,-0.99591,0.0,0.74205]
[1778565529058,50.88,81239.88,0.0,-0.99591,0.0,0.74205]
[1778565529155,50.88,81239.88,0.0,-0.99591,0.0,0.74205]
[1778565529309,50.88,81239.88,0.0,-0.99591,0.0,0.74205]
[1778565529535,50.88,81240.18,0.0,-0.99591,0.0,0.74224]
[1778565535577,50.88,81240.03,0.0,-0.99591,0.0,0.74215]
[1778565540612,50.88,81239.46,0.0,-0.99591,0.0,0.74178]
[1778565541209,50.88,81239.46,0.0,-0.99591,0.0,0.74178]
[1778565541309,50.88,81239.46,0.0,-0.99591,0.0,0.74178]
[1778565541366,50.88,81239.46,0.0,-0.99591,0.0,0.74178]
[1778565541558,50.88,81239.46,0.0,-0.99591,0.0,0.74178]
[1778565541410,50.88,81239.46,0.0,-0.99591,0.0,0.74178]
[1778565546656,50.88,81238.86,0.0,-0.99591,0.0,0.7414]
[1778565549249,50.88,81239.57,0.0,-0.99591,0.0,0.74185]
[1778565549308,50.88,81239.57,0.0,-0.99591,0.0,0.74185]
[1778565549389,50.88,81239.57,0.0,-0.99591,0.0,0.74185]
[1778565549557,50.88,81239.57,0.0,-0.99591,0.0,0.74185]
[1778565549639,50.88,81239.57,0.0,-0.99591,0.0,0.74185]
[1778565554710,50.88,81240.05,0.0,-0.99591,0.0,0.74216]
[1778565560752,50.88,81240.0,0.0,-0.99591,0.0,0.74213]
[1778565566385,50.88,81239.23,0.0,-0.99591,0.0,0.74164]
[1778565566557,50.88,81239.23,0.0,-0.99591,0.0,0.74164]
[1778565566603,50.88,81239.23,0.0,-0.99591,0.0,0.74164]
[1778565566658,50.88,81239.48,0.0,-0.99591,0.0,0.7418]
[1778565566809,50.88,81239.48,0.0,-0.99591,0.0,0.7418]
[1778565573421,50.88,81236.72,0.0,-0.99593,0.0,0.73904]
[1778565573557,50.88,81236.72,0.0,-0.99593,0.0,0.73904]
[1778565573592,50.88,81236.72,0.0,-0.99593,0.0,0.73904]
[1778565573590,50.88,81229.67,0.0,-0.99595,0.0,0.73457]
[1778565573809,50.88,81229.67,0.0,-0.99595,0.0,0.73457]
[1778565578984,50.88,81228.76,0.0,-0.99596,0.0,0.734]
[1778565579044,50.88,81228.76,0.0,-0.99596,0.0,0.734]
[1778565579058,50.88,81228.76,0.0,-0.99596,0.0,0.734]
[1778565579145,50.88,81228.47,0.0,-0.99596,0.0,0.73382]
[1778565584923,50.88,81228.69,0.0,-0.99596,0.0,0.73395]
[1778565586057,50.88,81228.69,0.0,-0.99596,0.0,0.73395]
[1778565586171,50.88,81228.69,0.0,-0.99596,0.0,0.73395]
[1778565586309,50.88,81228.69,0.0,-0.99596,0.0,0.73395]
[1778565586399,50.88,81228.87,0.0,-0.99596,0.0,0.73407]
[1778565589958,50.88,81221.56,0.0,-0.99598,0.0,0.72946]
[1778565590965,50.88,81204.54,0.0,-0.99605,0.0,0.71883]
[1778565591972,50.88,81206.43,0.0,-0.99604,0.0,0.72001]
[1778565594178,50.88,81206.02,0.0,-0.99604,0.0,0.71975]
[1778565594308,50.88,81206.02,0.0,-0.99604,0.0,0.71975]
[1778565594357,50.88,81206.02,0.0,-0.99604,0.0,0.71975]
[1778565594570,50.88,81206.02,0.0,-0.99604,0.0,0.71975]
[1778565594593,50.88,81206.07,0.0,-0.99604,0.0,0.71978]
[1778565600037,50.88,81205.53,0.0,-0.99605,0.0,0.71945]
[1778565602049,50.88,81198.58,0.0,-0.99607,0.0,0.71514]
[1778565603056,50.88,81192.74,0.0,-0.99609,0.0,0.71154]
[1778565605077,50.88,81198.58,0.0,-0.99607,0.0,0.71514]
[1778565606571,50.88,81198.58,0.0,-0.99607,0.0,0.71514]
[1778565606660,50.88,81199.29,0.0,-0.99607,0.0,0.71558]
[1778565606807,50.88,81199.29,0.0,-0.99607,0.0,0.71558]
[1778565606828,50.88,81199.29,0.0,-0.99607,0.0,0.71558]
[1778565607058,50.88,81199.29,0.0,-0.99607,0.0,0.71558]
[1778565611867,50.88,81198.22,0.0,-0.99607,0.0,0.71492]
[1778565612057,50.88,81198.22,0.0,-0.99607,0.0,0.71492]
[1778565612358,50.88,81198.22,0.0,-0.99607,0.0,0.71492]
[1778565612558,50.88,81198.22,0.0,-0.99607,0.0,0.71492]
[1778565612589,50.88,81198.65,0.0,-0.99607,0.0,0.71519]
[1778565614134,50.88,81192.73,0.0,-0.99609,0.0,0.71154]
[1778565615151,50.88,81192.73,0.0,-0.99609,0.0,0.71154]
[1778565615312,50.88,81192.73,0.0,-0.99609,0.0,0.71154]
[1778565615414,50.88,81192.33,0.0,-0.99609,0.0,0.71129]
[1778565616734,50.88,81191.25,0.0,-0.9961,0.0,0.71063]
[1778565616811,50.88,81191.25,0.0,-0.9961,0.0,0.71063]
[1778565621871,50.88,81191.36,0.0,-0.9961,0.0,0.7107]
[1778565622059,50.88,81191.36,0.0,-0.9961,0.0,0.7107]
[1778565622190,50.88,81189.73,0.0,-0.9961,0.0,0.70969]
[1778565623197,50.88,81183.47,0.0,-0.99613,0.0,0.70586]
[1778565624557,50.88,81183.47,0.0,-0.99613,0.0,0.70586]
[1778565624614,50.88,81173.91,0.0,-0.99616,0.0,0.70004]
[1778565625212,50.88,81170.62,0.0,-0.99617,0.0,0.69804]
[1778565626218,50.88,81167.73,0.0,-0.99619,0.0,0.6963]
[1778565630672,50.88,81166.91,0.0,-0.99619,0.0,0.6958]
[1778565630807,50.88,81169.29,0.0,-0.99618,0.0,0.69724]
[1778565631253,50.88,81171.39,0.0,-0.99618,0.0,0.69755]
[1778565633128,50.88,81169.76,0.0,-0.99618,0.0,0.69657]
[1778565633315,50.88,81169.76,0.0,-0.99618,0.0,0.69657]
[1778565633374,50.88,81166.74,0.0,-0.99619,0.0,0.69475]
[1778565634874,50.88,81167.46,0.0,-0.99619,0.0,0.69518]
[1778565635071,50.88,81167.46,0.0,-0.99619,0.0,0.69518]
[1778565640077,50.88,81167.41,0.0,-0.99619,0.0,0.69515]
[1778565640308,50.88,81167.41,0.0,-0.99619,0.0,0.69515]
[1778565644527,50.88,81168.6,0.0,-0.99619,0.0,0.69587]
[1778565644559,50.88,81168.6,0.0,-0.99619,0.0,0.69587]
[1778565644701,50.88,81168.6,0.0,-0.99619,0.0,0.69587]
[1778565644659,50.88,81171.94,0.0,-0.99617,0.0,0.69789]
[1778565644811,50.88,81171.94,0.0,-0.99617,0.0,0.69789]
[1778565648375,50.88,81179.14,0.0,-0.99615,0.0,0.70226]
[1778565649646,50.88,81179.14,0.0,-0.99615,0.0,0.70226]
[1778565649660,50.88,81184.41,0.0,-0.99613,0.0,0.70547]
[1778565649807,50.88,81184.41,0.0,-0.99613,0.0,0.70547]
[1778565650127,50.88,81184.41,0.0,-0.99613,0.0,0.70547]
[1778565650307,50.88,81184.41,0.0,-0.99613,0.0,0.70547]
[1778565656433,50.88,81185.87,0.0,-0.99612,0.0,0.70636]
[1778565658447,50.88,81191.25,0.0,-0.9961,0.0,0.70966]
[1778565660769,50.88,81190.96,0.0,-0.9961,0.0,0.70948]
[1778565660807,50.88,81190.42,0.0,-0.99611,0.0,0.70915]
[1778565661040,50.88,81190.42,0.0,-0.99611,0.0,0.70915]
[1778565661059,50.88,81190.42,0.0,-0.99611,0.0,0.70915]
[1778565661468,50.88,81192.05,0.0,-0.9961,0.0,0.71015]
[1778565663483,50.88,81185.62,0.0,-0.99612,0.0,0.70621]
[1778565664587,50.88,81185.62,0.0,-0.99612,0.0,0.70621]
[1778565664691,50.88,81185.62,0.0,-0.99612,0.0,0.70621]
[1778565664688,50.88,81186.77,0.0,-0.99612,0.0,0.70691]
[1778565664809,50.88,81186.77,0.0,-0.99612,0.0,0.70691]
[1778565669231,50.88,81186.62,0.0,-0.99612,0.0,0.70682]
[1778565669315,50.88,81186.62,0.0,-0.99612,0.0,0.70682]
[1778565669344,50.88,81186.62,0.0,-0.99612,0.0,0.70682]
[1778565669558,50.88,81186.62,0.0,-0.99612,0.0,0.70682]
[1778565669659,50.88,81186.32,0.0,-0.99612,0.0,0.70664]
[1778565675537,50.88,81186.27,0.0,-0.99612,0.0,0.70661]
[1778565675562,50.88,81186.27,0.0,-0.99612,0.0,0.70661]
[1778565675647,50.88,81186.27,0.0,-0.99612,0.0,0.70661]
[1778565675663,50.88,81185.5,0.0,-0.99613,0.0,0.70614]
[1778565675810,50.88,81185.5,0.0,-0.99613,0.0,0.70614]
[1778565678588,50.88,81188.88,0.0,-0.99611,0.0,0.70821]
[1778565679018,50.88,81188.88,0.0,-0.99611,0.0,0.70821]
[1778565679058,50.88,81188.88,0.0,-0.99611,0.0,0.70821]
[1778565681384,50.88,81186.81,0.0,-0.99612,0.0,0.70694]
[1778565681560,50.88,81186.81,0.0,-0.99612,0.0,0.70694]
[1778565681610,50.88,81187.22,0.0,-0.99612,0.0,0.70719]
[1778565684768,50.88,81187.51,0.0,-0.99612,0.0,0.70737]
[1778565684809,50.88,81187.62,0.0,-0.99612,0.0,0.70743]
[1778565690673,50.88,81191.56,0.0,-0.9961,0.0,0.70985]
[1778565691511,50.88,81191.56,0.0,-0.9961,0.0,0.70985]
[1778565691557,50.88,81191.56,0.0,-0.9961,0.0,0.70985]
[1778565691792,50.88,81191.56,0.0,-0.9961,0.0,0.70985]
[1778565691679,50.88,81197.37,0.0,-0.99609,0.0,0.71245]
[1778565691809,50.88,81197.37,0.0,-0.99609,0.0,0.71245]
[1778565697721,50.88,81197.57,0.0,-0.99609,0.0,0.71258]
[1778565698728,50.88,81205.97,0.0,-0.99605,0.0,0.71777]
[1778565699735,50.88,81214.6,0.0,-0.99602,0.0,0.72313]
[1778565700742,50.88,81214.02,0.0,-0.99602,0.0,0.72277]
[1778565701369,50.88,81214.02,0.0,-0.99602,0.0,0.72277]
[1778565701560,50.88,81214.02,0.0,-0.99602,0.0,0.72277]
[1778565701725,50.88,81214.02,0.0,-0.99602,0.0,0.72277]
[1778565701749,50.88,81215.36,0.0,-0.99602,0.0,0.72361]
[1778565704770,50.88,81221.04,0.0,-0.996,0.0,0.72716]
[1778565705777,50.88,81223.27,0.0,-0.99599,0.0,0.72856]
[1778565706946,50.88,81223.76,0.0,-0.99599,0.0,0.72887]
[1778565707058,50.88,81223.76,0.0,-0.99599,0.0,0.72887]
[1778565707418,50.88,81223.76,0.0,-0.99599,0.0,0.72887]
[1778565707560,50.88,81223.76,0.0,-0.99599,0.0,0.72887]
[1778565707791,50.88,81224.21,0.0,-0.99599,0.0,0.72915]
[1778565712826,50.88,81223.01,0.0,-0.99599,0.0,0.7284]
[1778565713877,50.88,81223.01,0.0,-0.99599,0.0,0.7284]
[1778565714059,50.88,81223.01,0.0,-0.99599,0.0,0.7284]
[1778565714061,50.88,81226.49,0.0,-0.99598,0.0,0.73059]
[1778565715790,50.88,81226.49,0.0,-0.99598,0.0,0.73059]
[1778565715807,50.88,81226.49,0.0,-0.99598,0.0,0.73059]
[1778565715326,50.88,81231.94,0.0,-0.99596,0.0,0.73402]
[1778565719367,50.88,81231.89,0.0,-0.99596,0.0,0.73399]
[1778565719558,50.88,81231.89,0.0,-0.99596,0.0,0.73399]
[1778565719823,50.88,81231.89,0.0,-0.99596,0.0,0.73399]
[1778565719694,50.88,81239.01,0.0,-0.99593,0.0,0.7385]
[1778565720058,50.88,81239.01,0.0,-0.99593,0.0,0.7385]
[1778565720095,50.88,81242.7,0.0,-0.99591,0.0,0.74085]
[1778565723290,50.88,81243.67,0.0,-0.99591,0.0,0.74146]
[1778565723308,50.88,81243.67,0.0,-0.99591,0.0,0.74146]
[1778565726276,50.88,81243.82,0.0,-0.99591,0.0,0.74156]
[1778565726308,50.88,81243.82,0.0,-0.99591,0.0,0.74156]
[1778565726375,50.88,81243.88,0.0,-0.99591,0.0,0.7416]
[1778565728861,50.88,81243.41,0.0,-0.99591,0.0,0.7413]
[1778565729060,50.88,81243.41,0.0,-0.99591,0.0,0.7413]
[1778565734146,50.88,81241.79,0.0,-0.99592,0.0,0.74027]
[1778565734308,50.88,81241.79,0.0,-0.99592,0.0,0.74027]
[1778565734559,50.88,81241.79,0.0,-0.99592,0.0,0.74027]
[1778565734809,50.88,81241.79,0.0,-0.99592,0.0,0.74027]
[1778565734817,50.88,81238.03,0.0,-0.99593,0.0,0.73788]
[1778565738002,50.88,81242.09,0.0,-0.99592,0.0,0.74046]
[1778565743037,50.88,81243.13,0.0,-0.99591,0.0,0.74112]
[1778565744683,50.88,81243.13,0.0,-0.99591,0.0,0.74112]
[1778565744807,50.88,81243.13,0.0,-0.99591,0.0,0.74112]
[1778565744784,50.88,81242.12,0.0,-0.99592,0.0,0.74048]
[1778565745516,50.88,81242.12,0.0,-0.99592,0.0,0.74048]
[1778565745558,50.88,81242.12,0.0,-0.99592,0.0,0.74048]
[1778565745617,50.88,81242.94,0.0,-0.99591,0.0,0.741]
[1778565751579,50.88,81243.06,0.0,-0.99591,0.0,0.74108]
[1778565751808,50.88,81243.06,0.0,-0.99591,0.0,0.74108]
[1778565751680,50.88,81240.97,0.0,-0.99593,0.0,0.73875]
[1778565752274,50.88,81240.97,0.0,-0.99593,0.0,0.73875]
[1778565752307,50.88,81240.97,0.0,-0.99593,0.0,0.73875]
[1778565752327,50.88,81240.19,0.0,-0.99593,0.0,0.73825]
[1778565753107,50.88,81238.07,0.0,-0.99594,0.0,0.73691]
[1778565756426,50.88,81238.3,0.0,-0.99594,0.0,0.73705]
[1778565756559,50.88,81238.3,0.0,-0.99594,0.0,0.73705]
[1778565759362,50.88,81237.23,0.0,-0.99594,0.0,0.73637]
[1778565759557,50.88,81237.23,0.0,-0.99594,0.0,0.73637]
[1778565759658,50.88,81238.18,0.0,-0.99594,0.0,0.73698]
[1778565766199,50.88,81237.81,0.0,-0.99594,0.0,0.73674]
[1778565771857,50.88,81237.03,0.0,-0.99594,0.0,0.73625]
[1778565771879,50.88,81233.17,0.0,-0.99596,0.0,0.73381]
[1778565772059,50.88,81233.17,0.0,-0.99596,0.0,0.73381]
[1778565776219,50.88,81234.53,0.0,-0.99595,0.0,0.73466]
[1778565776307,50.88,81234.53,0.0,-0.99595,0.0,0.73466]
[1778565780771,50.88,81235.13,0.0,-0.99595,0.0,0.73504]
[1778565780807,50.88,81235.13,0.0,-0.99595,0.0,0.73504]
[1778565780864,50.88,81236.88,0.0,-0.99594,0.0,0.73615]
[1778565781694,50.88,81236.88,0.0,-0.99594,0.0,0.73615]
[1778565781807,50.88,81236.88,0.0,-0.99594,0.0,0.73615]
[1778565781841,50.88,81241.45,0.0,-0.99592,0.0,0.73905]
[1778565785599,50.88,81242.41,0.0,-0.99592,0.0,0.73966]
[1778565785807,50.88,81242.41,0.0,-0.99592,0.0,0.73966]
[1778565785700,50.88,81244.61,0.0,-0.99591,0.0,0.74106]
[1778565786339,50.88,81245.44,0.0,-0.99591,0.0,0.74159]
[1778565789962,50.88,81245.28,0.0,-0.99591,0.0,0.74149]
[1778565790059,50.88,81245.28,0.0,-0.99591,0.0,0.74149]
[1778565795402,50.88,81245.07,0.0,-0.99591,0.0,0.74136]
[1778565800614,50.88,81244.95,0.0,-0.99591,0.0,0.74128]
[1778565800788,50.88,81244.95,0.0,-0.99591,0.0,0.74128]
[1778565800823,50.88,81243.89,0.0,-0.99592,0.0,0.7406]
[1778565801115,50.88,81243.89,0.0,-0.99592,0.0,0.7406]
[1778565801307,50.88,81243.89,0.0,-0.99592,0.0,0.7406]
[1778565805472,50.88,81241.82,0.0,-0.99592,0.0,0.73929]
[1778565806950,50.88,81242.88,0.0,-0.99592,0.0,0.73996]
[1778565807059,50.88,81242.88,0.0,-0.99592,0.0,0.73996]
[1778565807439,50.88,81242.88,0.0,-0.99592,0.0,0.73996]
[1778565807558,50.88,81242.88,0.0,-0.99592,0.0,0.73996]
[1778565807659,50.88,81243.4,0.0,-0.99592,0.0,0.74029]
[1778565811918,50.88,81242.98,0.0,-0.99592,0.0,0.74002]
[1778565812057,50.88,81242.1,0.0,-0.99593,0.0,0.73847]
[1778565812557,50.88,81242.1,0.0,-0.99593,0.0,0.73847]
[1778565812658,50.88,81242.14,0.0,-0.99593,0.0,0.73849]
[1778565814535,50.88,81240.09,0.0,-0.99594,0.0,0.73719]
[1778565816236,50.88,81238.84,0.0,-0.99594,0.0,0.7364]
[1778565816308,50.88,81238.84,0.0,-0.99594,0.0,0.7364]
[1778565822591,50.88,81238.8,0.0,-0.99594,0.0,0.73637]
[1778565829640,50.88,81238.07,0.0,-0.99594,0.0,0.73591]
[1778565831820,50.88,81237.27,0.0,-0.99595,0.0,0.7354]
[1778565832059,50.88,81238.09,0.0,-0.99594,0.0,0.73592]
[1778565834557,50.88,81237.9,0.0,-0.99594,0.0,0.7358]
[1778565834675,50.88,81236.08,0.0,-0.99595,0.0,0.73465]
[1778565835754,50.88,81236.08,0.0,-0.99595,0.0,0.73465]
[1778565835807,50.88,81236.08,0.0,-0.99595,0.0,0.73465]
[1778565835855,50.88,81232.99,0.0,-0.99596,0.0,0.7327]
[1778565840115,50.88,81231.22,0.0,-0.99597,0.0,0.73158]
[1778565840308,50.88,81231.22,0.0,-0.99597,0.0,0.73158]
[1778565840568,50.88,81231.22,0.0,-0.99597,0.0,0.73158]
[1778565840869,50.88,81231.22,0.0,-0.99597,0.0,0.73158]
[1778565840908,50.88,81231.22,0.0,-0.99597,0.0,0.73158]
[1778565841058,50.88,81231.22,0.0,-0.99597,0.0,0.73158]
[1778565847767,50.88,81231.84,0.0,-0.99597,0.0,0.73197]
[1778565852345,50.88,81230.85,0.0,-0.99597,0.0,0.73135]
[1778565852557,50.88,81230.85,0.0,-0.99597,0.0,0.73135]
[1778565861865,50.88,81231.01,0.0,-0.99597,0.0,0.73145]
[1778565868011,50.88,81229.65,0.0,-0.99598,0.0,0.73059]
[1778565868057,50.88,81229.65,0.0,-0.99598,0.0,0.73059]
[1778565872379,50.88,81227.31,0.0,-0.99599,0.0,0.72813]
[1778565872560,50.88,81227.31,0.0,-0.99599,0.0,0.72813]
[1778565872942,50.88,81227.18,0.0,-0.99599,0.0,0.72805]
[1778565877977,50.88,81227.08,0.0,-0.99599,0.0,0.72799]
[1778565883012,50.88,81227.16,0.0,-0.99599,0.0,0.72804]
[1778565891068,50.88,81227.49,0.0,-0.99599,0.0,0.72825]
[1778565897539,50.88,81227.44,0.0,-0.99599,0.0,0.72821]
[1778565897557,50.88,81227.44,0.0,-0.99599,0.0,0.72821]
[1778565903152,50.88,81227.51,0.0,-0.99599,0.0,0.72826]
[1778565909194,50.88,81227.33,0.0,-0.99599,0.0,0.72815]
[1778565915236,50.88,81227.21,0.0,-0.99599,0.0,0.72807]
[1778565920489,50.88,81226.05,0.0,-0.99599,0.0,0.72734]
[1778565920557,50.88,81226.05,0.0,-0.99599,0.0,0.72734]
[1778565921278,50.88,81221.72,0.0,-0.99601,0.0,0.72463]
[1778565922285,50.88,81213.88,0.0,-0.99604,0.0,0.71974]
[1778565923381,50.88,81213.88,0.0,-0.99604,0.0,0.71974]
[1778565923559,50.88,81213.88,0.0,-0.99604,0.0,0.71974]
[1778565923616,50.88,81213.81,0.0,-0.99604,0.0,0.7197]
[1778565928327,50.88,81209.56,0.0,-0.99606,0.0,0.71706]
[1778565934369,50.88,81209.68,0.0,-0.99606,0.0,0.71616]
[1778565941418,50.88,81209.01,0.0,-0.99606,0.0,0.71575]
[1778565947460,50.88,81211.04,0.0,-0.99606,0.0,0.717]
[1778565955517,50.88,81208.99,0.0,-0.99606,0.0,0.71573]
[1778565962566,50.88,81208.68,0.0,-0.99607,0.0,0.71554]
[1778565967601,50.88,81207.52,0.0,-0.99607,0.0,0.71482]
[1778565970897,50.88,81209.66,0.0,-0.99606,0.0,0.71615]
[1778565971057,50.88,81209.66,0.0,-0.99606,0.0,0.71615]
[1778565978679,50.88,81206.7,0.0,-0.99607,0.0,0.71432]
[1778565983714,50.88,81207.93,0.0,-0.99607,0.0,0.71508]
[1778565985728,50.88,81213.54,0.0,-0.99605,0.0,0.71855]
[1778565986735,50.88,81226.48,0.0,-0.996,0.0,0.72662]
[1778565988749,50.88,81227.63,0.0,-0.99599,0.0,0.72735]
[1778565989756,50.88,81230.44,0.0,-0.99598,0.0,0.72911]
[1778565991770,50.88,81232.3,0.0,-0.99598,0.0,0.72929]
[1778565992318,50.88,81232.3,0.0,-0.99598,0.0,0.72929]
[1778565992558,50.88,81232.3,0.0,-0.99598,0.0,0.72929]
[1778565992777,50.88,81232.87,0.0,-0.99598,0.0,0.72965]
[1778565994807,50.88,81233.4,0.0,-0.99598,0.0,0.72998]
[1778565995043,50.88,81239.03,0.0,-0.99596,0.0,0.73353]
[1778565998559,50.88,81240.66,0.0,-0.99595,0.0,0.73456]
[1778566003854,50.88,81240.18,0.0,-0.99595,0.0,0.73426]
[1778566005868,50.88,81237.13,0.0,-0.99596,0.0,0.73233]
[1778566008369,50.88,81237.81,0.0,-0.99596,0.0,0.73276]
[1778566008559,50.88,81237.81,0.0,-0.99596,0.0,0.73276]
[1778566008630,50.88,81237.81,0.0,-0.99596,0.0,0.73276]
[1778566008816,50.88,81237.81,0.0,-0.99596,0.0,0.73276]
[1778566008889,50.88,81237.39,0.0,-0.99596,0.0,0.7325]
[1778566013924,50.88,81237.62,0.0,-0.99596,0.0,0.73264]
[1778566018959,50.88,81239.77,0.0,-0.99595,0.0,0.734]
[1778566021245,50.88,81239.3,0.0,-0.99595,0.0,0.7337]
[1778566021310,50.88,81239.3,0.0,-0.99595,0.0,0.7337]
[1778566028022,50.88,81238.4,0.0,-0.99596,0.0,0.73313]
[1778566029029,50.88,81230.44,0.0,-0.99599,0.0,0.72812]
[1778566030036,50.88,81227.48,0.0,-0.996,0.0,0.72626]
[1778566031711,50.88,81225.9,0.0,-0.99601,0.0,0.72527]
[1778566031807,50.88,81225.9,0.0,-0.99601,0.0,0.72527]
[1778566031947,50.88,81225.9,0.0,-0.99601,0.0,0.72527]
[1778566032070,50.88,81225.9,0.0,-0.99601,0.0,0.72527]
[1778566032050,50.88,81225.43,0.0,-0.99601,0.0,0.72498]
[1778566035071,50.88,81221.82,0.0,-0.99602,0.0,0.72273]
[1778566036250,50.88,81221.54,0.0,-0.99602,0.0,0.72255]
[1778566036307,50.88,81221.54,0.0,-0.99602,0.0,0.72255]
[1778566041114,50.88,81215.31,0.0,-0.99605,0.0,0.71867]
[1778566042198,50.88,81214.98,0.0,-0.99605,0.0,0.71847]
[1778566042310,50.88,81214.98,0.0,-0.99605,0.0,0.71847]
[1778566042655,50.88,81214.98,0.0,-0.99605,0.0,0.71847]
[1778566042809,50.88,81214.98,0.0,-0.99605,0.0,0.71847]
[1778566043127,50.88,81215.0,0.0,-0.99605,0.0,0.71848]
[1778566047155,50.88,81214.59,0.0,-0.99605,0.0,0.71823]
[1778566048163,50.88,81219.71,0.0,-0.99603,0.0,0.72141]
[1778566051183,50.88,81222.38,0.0,-0.99602,0.0,0.72209]
[1778566052215,50.88,81222.38,0.0,-0.99602,0.0,0.72209]
[1778566052308,50.88,81222.38,0.0,-0.99602,0.0,0.72209]
[1778566052371,50.88,81225.65,0.0,-0.99601,0.0,0.72413]
[1778566058232,50.88,81229.92,0.0,-0.996,0.0,0.72681]
[1778566060903,50.88,81232.62,0.0,-0.99599,0.0,0.7285]
[1778566061060,50.88,81232.62,0.0,-0.99599,0.0,0.7285]
[1778566061329,50.88,81233.81,0.0,-0.99598,0.0,0.72925]
[1778566061557,50.88,81233.81,0.0,-0.99598,0.0,0.72925]
[1778566061566,50.88,81233.53,0.0,-0.99598,0.0,0.72907]
[1778566067295,50.88,81232.57,0.0,-0.99599,0.0,0.72847]
[1778566068683,50.88,81232.57,0.0,-0.99599,0.0,0.72847]
[1778566068808,50.88,81232.57,0.0,-0.99599,0.0,0.72847]
[1778566074344,50.88,81233.15,0.0,-0.99598,0.0,0.72883]
[1778566075351,50.88,81237.37,0.0,-0.99597,0.0,0.73149]
[1778566077762,50.88,81238.7,0.0,-0.99596,0.0,0.73233]
[1778566077812,50.88,81238.7,0.0,-0.99596,0.0,0.73233]
[1778566079477,50.88,81238.04,0.0,-0.99596,0.0,0.73191]
[1778566079558,50.88,81238.04,0.0,-0.99596,0.0,0.73191]
[1778566079636,50.88,81239.41,0.0,-0.99596,0.0,0.73278]
[1778566083184,50.88,81238.3,0.0,-0.99596,0.0,0.73208]
[1778566083307,50.88,81238.3,0.0,-0.99596,0.0,0.73208]
[1778566088442,50.88,81235.69,0.0,-0.99597,0.0,0.73043]
[1778566089489,50.88,81235.69,0.0,-0.99597,0.0,0.73043]
[1778566089564,50.88,81235.69,0.0,-0.99597,0.0,0.73043]
[1778566090235,50.88,81234.31,0.0,-0.99598,0.0,0.72956]
[1778566090307,50.88,81234.31,0.0,-0.99598,0.0,0.72956]
[1778566090336,50.88,81234.31,0.0,-0.99598,0.0,0.72956]
[1778566095491,50.88,81234.37,0.0,-0.99598,0.0,0.7296]
[1778566100526,50.88,81234.73,0.0,-0.99598,0.0,0.72983]
[1778566105561,50.88,81234.78,0.0,-0.99598,0.0,0.72986]
[1778566109589,50.88,81237.6,0.0,-0.99597,0.0,0.73164]
[1778566114624,50.88,81236.75,0.0,-0.99597,0.0,0.73011]
[1778566116638,50.88,81231.38,0.0,-0.996,0.0,0.72673]
[1778566118652,50.88,81228.19,0.0,-0.99601,0.0,0.72474]
[1778566119369,50.88,81228.19,0.0,-0.99601,0.0,0.72474]
[1778566119558,50.88,81228.19,0.0,-0.99601,0.0,0.72474]
[1778566119659,50.88,81222.96,0.0,-0.99603,0.0,0.72147]
[1778566124694,50.88,81222.2,0.0,-0.99603,0.0,0.721]
[1778566129729,50.88,81222.59,0.0,-0.99603,0.0,0.72124]
[1778566132750,50.88,81219.85,0.0,-0.99604,0.0,0.71953]
[1778566136513,50.88,81221.48,0.0,-0.99603,0.0,0.72055]
[1778566136557,50.88,81221.48,0.0,-0.99603,0.0,0.72055]
[1778566137201,50.88,81221.48,0.0,-0.99603,0.0,0.72055]
[1778566137307,50.88,81221.48,0.0,-0.99603,0.0,0.72055]
[1778566137785,50.88,81221.81,0.0,-0.99603,0.0,0.72075]
[1778566142820,50.88,81225.22,0.0,-0.99602,0.0,0.72288]
[1778566145838,50.88,81224.03,0.0,-0.99602,0.0,0.72214]
[1778566146060,50.88,81224.03,0.0,-0.99602,0.0,0.72214]
[1778566151883,50.88,81224.0,0.0,-0.99602,0.0,0.72212]
[1778566154904,50.88,81229.52,0.0,-0.996,0.0,0.72557]
[1778566157431,50.88,81230.19,0.0,-0.996,0.0,0.72599]
[1778566157557,50.88,81230.19,0.0,-0.996,0.0,0.72599]
[1778566158229,50.88,81230.19,0.0,-0.996,0.0,0.72599]
[1778566158308,50.88,81230.41,0.0,-0.996,0.0,0.72613]
[1778566158933,50.88,81231.09,0.0,-0.996,0.0,0.72655]
[1778566163270,50.88,81231.62,0.0,-0.99599,0.0,0.72688]
[1778566163307,50.88,81231.39,0.0,-0.996,0.0,0.72674]
[1778566169002,50.88,81232.31,0.0,-0.99599,0.0,0.72732]
[1778566170692,50.88,81232.31,0.0,-0.99599,0.0,0.72732]
[1778566170808,50.88,81232.31,0.0,-0.99599,0.0,0.72732]
[1778566171198,50.88,81232.31,0.0,-0.99599,0.0,0.72732]
[1778566171308,50.88,81232.22,0.0,-0.996,0.0,0.72627]
[1778566172023,50.88,81232.19,0.0,-0.996,0.0,0.72625]
[1778566177058,50.88,81232.76,0.0,-0.996,0.0,0.72661]
[1778566178597,50.88,81233.23,0.0,-0.99599,0.0,0.72691]
[1778566178809,50.88,81233.23,0.0,-0.99599,0.0,0.72691]
[1778566184107,50.88,81234.12,0.0,-0.99599,0.0,0.72746]
[1778566184408,50.88,81234.12,0.0,-0.99599,0.0,0.72746]
[1778566184567,50.88,81234.12,0.0,-0.99599,0.0,0.72746]
[1778566184611,50.88,81234.12,0.0,-0.99599,0.0,0.72746]
[1778566184810,50.88,81234.12,0.0,-0.99599,0.0,0.72746]
[1778566185114,50.88,81238.15,0.0,-0.99597,0.0,0.73]
[1778566190149,50.88,81237.7,0.0,-0.99598,0.0,0.72971]
[1778566194829,50.88,81235.64,0.0,-0.99598,0.0,0.72842]
[1778566195059,50.88,81235.64,0.0,-0.99598,0.0,0.72842]
[1778566200219,50.88,81233.32,0.0,-0.99599,0.0,0.72696]
[1778566200834,50.88,81233.32,0.0,-0.99599,0.0,0.72696]
[1778566201058,50.88,81233.32,0.0,-0.99599,0.0,0.72696]
[1778566201226,50.88,81233.81,0.0,-0.99599,0.0,0.72727]
[1778566202558,50.88,81234.28,0.0,-0.99599,0.0,0.72756]
[1778566206279,50.88,81236.1,0.0,-0.99598,0.0,0.72871]
[1778566206307,50.88,81236.1,0.0,-0.99598,0.0,0.72871]
[1778566206486,50.88,81235.16,0.0,-0.99599,0.0,0.72812]
[1778566206562,50.88,81235.16,0.0,-0.99599,0.0,0.72812]
[1778566207268,50.88,81234.97,0.0,-0.99599,0.0,0.728]
[1778566212328,50.88,81234.28,0.0,-0.99599,0.0,0.72756]
[1778566214517,50.88,81233.54,0.0,-0.99599,0.0,0.7271]
[1778566214557,50.88,81233.54,0.0,-0.99599,0.0,0.7271]
[1778566220384,50.88,81234.57,0.0,-0.99599,0.0,0.72775]
[1778566225245,50.88,81234.54,0.0,-0.99599,0.0,0.72773]
[1778566225308,50.88,81234.54,0.0,-0.99599,0.0,0.72773]
[1778566225857,50.88,81235.0,0.0,-0.99599,0.0,0.72802]
[1778566226058,50.88,81235.0,0.0,-0.99599,0.0,0.72802]
[1778566226159,50.88,81234.61,0.0,-0.99599,0.0,0.72777]
[1778566229091,50.88,81235.33,0.0,-0.99599,0.0,0.72822]
[1778566229308,50.88,81235.33,0.0,-0.99599,0.0,0.72822]
[1778566234486,50.88,81238.88,0.0,-0.99598,0.0,0.72947]
[1778566235493,50.88,81242.43,0.0,-0.99596,0.0,0.7317]
[1778566236870,50.88,81242.43,0.0,-0.99596,0.0,0.7317]
[1778566237059,50.88,81242.43,0.0,-0.99596,0.0,0.7317]
[1778566237673,50.88,81242.6,0.0,-0.99596,0.0,0.73181]
[1778566237812,50.88,81242.6,0.0,-0.99596,0.0,0.73181]
[1778566237913,50.88,81242.72,0.0,-0.99596,0.0,0.73188]
[1778566243549,50.88,81242.32,0.0,-0.99596,0.0,0.73163]
[1778566246262,50.88,81242.23,0.0,-0.99596,0.0,0.73158]
[1778566246308,50.88,81242.23,0.0,-0.99596,0.0,0.73158]
[1778566255633,50.88,81243.56,0.0,-0.99596,0.0,0.73241]
[1778566256872,50.88,81243.56,0.0,-0.99596,0.0,0.73241]
[1778566257058,50.88,81243.56,0.0,-0.99596,0.0,0.73241]
[1778566257787,50.88,81243.56,0.0,-0.99596,0.0,0.73241]
[1778566257812,50.88,81243.56,0.0,-0.99596,0.0,0.73241]
[1778566257888,50.88,81243.12,0.0,-0.99596,0.0,0.73214]
[1778566261798,50.88,81243.57,0.0,-0.99596,0.0,0.73242]
[1778566261809,50.88,81243.57,0.0,-0.99596,0.0,0.73242]
[1778566269733,50.88,81243.73,0.0,-0.99596,0.0,0.73252]
[1778566274768,50.88,81243.46,0.0,-0.99596,0.0,0.73235]
[1778566281817,50.88,81243.46,0.0,-0.99596,0.0,0.73235]
[1778566286852,50.88,81243.56,0.0,-0.99596,0.0,0.73241]
[1778566293903,50.88,81242.91,0.0,-0.99597,0.0,0.73101]
[1778566300955,50.88,81240.23,0.0,-0.99598,0.0,0.72932]
[1778566302694,50.88,81239.19,0.0,-0.99598,0.0,0.72867]
[1778566302808,50.88,81239.19,0.0,-0.99598,0.0,0.72867]
[1778566303829,50.88,81238.01,0.0,-0.99599,0.0,0.72793]
[1778566304059,50.88,81238.01,0.0,-0.99599,0.0,0.72793]
[1778566304160,50.88,81238.39,0.0,-0.99598,0.0,0.72817]
[1778566310019,50.88,81239.16,0.0,-0.99598,0.0,0.72865]
[1778566312656,50.88,81240.8,0.0,-0.99598,0.0,0.72968]
[1778566312809,50.88,81240.8,0.0,-0.99598,0.0,0.72968]
[1778566320089,50.88,81240.0,0.0,-0.99598,0.0,0.72918]
[1778566326131,50.88,81238.94,0.0,-0.99598,0.0,0.72851]
[1778566327896,50.88,81240.09,0.0,-0.99598,0.0,0.72923]
[1778566328058,50.88,81240.09,0.0,-0.99598,0.0,0.72923]
[1778566328772,50.88,81237.62,0.0,-0.99599,0.0,0.72768]
[1778566328807,50.88,81237.62,0.0,-0.99599,0.0,0.72768]
[1778566329152,50.88,81236.59,0.0,-0.99599,0.0,0.72704]
[1778566334188,50.88,81237.83,0.0,-0.99599,0.0,0.72781]
[1778566339222,50.88,81240.06,0.0,-0.99598,0.0,0.72922]
[1778566347278,50.88,81240.06,0.0,-0.99598,0.0,0.72922]
[1778566351307,50.88,81242.33,0.0,-0.99597,0.0,0.72965]
[1778566353035,50.88,81242.33,0.0,-0.99597,0.0,0.72965]
[1778566353062,50.88,81242.33,0.0,-0.99597,0.0,0.72965]
[1778566358356,50.88,81240.28,0.0,-0.99598,0.0,0.72836]
[1778566361557,50.88,81240.85,0.0,-0.99598,0.0,0.72872]
[1778566361811,50.88,81240.85,0.0,-0.99598,0.0,0.72872]
[1778566362623,50.88,81240.6,0.0,-0.99598,0.0,0.72856]
[1778566362808,50.88,81240.6,0.0,-0.99598,0.0,0.72856]
[1778566363391,50.88,81240.24,0.0,-0.99598,0.0,0.72834]
[1778566368426,50.88,81240.34,0.0,-0.99598,0.0,0.7284]
[1778566373461,50.88,81240.38,0.0,-0.99598,0.0,0.72843]
[1778566379503,50.88,81239.8,0.0,-0.99598,0.0,0.72806]
[1778566381405,50.88,81239.8,0.0,-0.99598,0.0,0.72806]
[1778566381557,50.88,81239.86,0.0,-0.99598,0.0,0.7281]
[1778566393601,50.88,81240.19,0.0,-0.99598,0.0,0.72831]
[1778566400650,50.88,81240.44,0.0,-0.99598,0.0,0.72846]
[1778566405685,50.88,81240.42,0.0,-0.99598,0.0,0.72845]
[1778566407482,50.88,81240.42,0.0,-0.99598,0.0,0.72845]
[1778566407557,50.88,81240.17,0.0,-0.99598,0.0,0.72829]
[1778566408527,50.88,81240.17,0.0,-0.99598,0.0,0.72829]
[1778566408561,50.88,81240.17,0.0,-0.99598,0.0,0.72829]
[1778566408628,50.88,81240.17,0.0,-0.99598,0.0,0.72829]
[1778566413741,50.88,81240.38,0.0,-0.99599,0.0,0.72744]
[1778566419783,50.88,81240.32,0.0,-0.99599,0.0,0.7274]
[1778566421797,50.88,81236.09,0.0,-0.996,0.0,0.72475]
[1778566423581,50.88,81235.73,0.0,-0.99601,0.0,0.72452]
[1778566423808,50.88,81235.73,0.0,-0.99601,0.0,0.72452]
[1778566428847,50.88,81237.9,0.0,-0.996,0.0,0.72588]
[1778566429738,50.88,81237.9,0.0,-0.996,0.0,0.72588]
[1778566429811,50.88,81237.9,0.0,-0.996,0.0,0.72588]
[1778566430505,50.88,81237.9,0.0,-0.996,0.0,0.72588]
[1778566430558,50.88,81240.22,0.0,-0.99599,0.0,0.72733]
[1778566430861,50.88,81240.37,0.0,-0.99599,0.0,0.72743]
[1778566435896,50.88,81239.45,0.0,-0.99599,0.0,0.72685]
[1778566438981,50.88,81238.44,0.0,-0.996,0.0,0.72622]
[1778566439058,50.88,81238.44,0.0,-0.996,0.0,0.72622]
[1778566445966,50.88,81238.09,0.0,-0.996,0.0,0.726]
[1778566451001,50.88,81238.96,0.0,-0.99599,0.0,0.72654]
[1778566456041,50.88,81237.64,0.0,-0.996,0.0,0.72572]
[1778566456060,50.88,81237.64,0.0,-0.996,0.0,0.72572]
[1778566457335,50.88,81238.12,0.0,-0.996,0.0,0.72602]
[1778566457557,50.88,81238.12,0.0,-0.996,0.0,0.72602]
[1778566457429,50.88,81238.49,0.0,-0.99599,0.0,0.72625]
[1778566461010,50.88,81237.78,0.0,-0.996,0.0,0.7258]
[1778566461058,50.88,81237.78,0.0,-0.996,0.0,0.7258]
[1778566466106,50.88,81238.11,0.0,-0.996,0.0,0.72601]
[1778566471143,50.88,81237.31,0.0,-0.996,0.0,0.72452]
[1778566471794,50.88,81237.31,0.0,-0.996,0.0,0.72452]
[1778566471808,50.88,81237.31,0.0,-0.996,0.0,0.72452]
[1778566473169,50.88,81238.23,0.0,-0.996,0.0,0.7251]
[1778566473308,50.88,81238.23,0.0,-0.996,0.0,0.7251]
[1778566473324,50.88,81238.23,0.0,-0.996,0.0,0.7251]
[1778566481213,50.88,81238.6,0.0,-0.996,0.0,0.72533]
[1778566485573,50.88,81239.75,0.0,-0.996,0.0,0.72605]
[1778566485818,50.88,81239.75,0.0,-0.996,0.0,0.72605]
[1778566491283,50.88,81242.71,0.0,-0.99598,0.0,0.72791]
[1778566492161,50.88,81242.71,0.0,-0.99598,0.0,0.72791]
[1778566492307,50.88,81242.71,0.0,-0.99598,0.0,0.72791]
[1778566493347,50.88,81242.81,0.0,-0.99598,0.0,0.72797]
[1778566493558,50.88,81242.81,0.0,-0.99598,0.0,0.72797]
[1778566493448,50.88,81242.91,0.0,-0.99598,0.0,0.72803]
[1778566495311,50.88,81247.33,0.0,-0.99597,0.0,0.73082]
[1778566495641,50.88,81247.33,0.0,-0.99597,0.0,0.73082]
[1778566495807,50.88,81247.33,0.0,-0.99597,0.0,0.73082]
[1778566496318,50.88,81251.06,0.0,-0.99595,0.0,0.73317]
[1778566497325,50.88,81240.87,0.0,-0.99599,0.0,0.72675]
[1778566497940,50.88,81240.87,0.0,-0.99599,0.0,0.72675]
[1778566498060,50.88,81240.87,0.0,-0.99599,0.0,0.72675]
[1778566498332,50.88,81235.41,0.0,-0.99601,0.0,0.72333]
[1778566499718,50.88,81235.23,0.0,-0.99601,0.0,0.72322]
[1778566499809,50.88,81235.23,0.0,-0.99601,0.0,0.72322]
[1778566500346,50.88,81235.2,0.0,-0.99601,0.0,0.7232]
[1778566505016,50.88,81235.21,0.0,-0.99601,0.0,0.72321]
[1778566505069,50.88,81235.21,0.0,-0.99601,0.0,0.72321]
[1778566506388,50.88,81231.09,0.0,-0.99603,0.0,0.72064]
[1778566508412,50.88,81233.18,0.0,-0.99602,0.0,0.72194]
[1778566508557,50.88,81233.18,0.0,-0.99602,0.0,0.72194]
[1778566508513,50.88,81233.18,0.0,-0.99602,0.0,0.72194]
[1778566514444,50.88,81233.84,0.0,-0.99602,0.0,0.72235]
[1778566516529,50.88,81234.14,0.0,-0.99602,0.0,0.72254]
[1778566516560,50.88,81234.14,0.0,-0.99602,0.0,0.72254]
[1778566516630,50.88,81237.35,0.0,-0.996,0.0,0.72455]
[1778566517465,50.88,81243.34,0.0,-0.99598,0.0,0.7283]
[1778566521493,50.88,81242.05,0.0,-0.99599,0.0,0.72749]
[1778566522586,50.88,81242.05,0.0,-0.99599,0.0,0.72749]
[1778566522622,50.88,81243.03,0.0,-0.99598,0.0,0.72811]
[1778566522810,50.88,81243.03,0.0,-0.99598,0.0,0.72811]
[1778566525521,50.88,81245.56,0.0,-0.99597,0.0,0.7297]
[1778566531565,50.88,81245.94,0.0,-0.99598,0.0,0.72895]
[1778566537607,50.88,81245.9,0.0,-0.99598,0.0,0.72892]
[1778566542642,50.88,81245.88,0.0,-0.99598,0.0,0.72891]
[1778566548438,50.88,81247.18,0.0,-0.99597,0.0,0.72973]
[1778566553719,50.88,81247.26,0.0,-0.99597,0.0,0.72978]
[1778566557042,50.88,81247.53,0.0,-0.99597,0.0,0.72995]
[1778566558559,50.88,81247.37,0.0,-0.99597,0.0,0.72985]
[1778566562376,50.88,81246.64,0.0,-0.99597,0.0,0.72939]
[1778566562558,50.88,81246.64,0.0,-0.99597,0.0,0.72939]
[1778566562631,50.88,81245.5,0.0,-0.99598,0.0,0.72867]
[1778566567818,50.88,81246.15,0.0,-0.99598,0.0,0.72908]
[1778566570037,50.88,81246.11,0.0,-0.99598,0.0,0.72905]
[1778566570060,50.88,81246.11,0.0,-0.99598,0.0,0.72905]
[1778566574545,50.88,81245.71,0.0,-0.99598,0.0,0.7288]
[1778566574557,50.88,81245.71,0.0,-0.99598,0.0,0.7288]
[1778566574646,50.88,81246.62,0.0,-0.99597,0.0,0.72938]
[1778566574798,50.88,81246.62,0.0,-0.99597,0.0,0.72938]
[1778566574809,50.88,81246.62,0.0,-0.99597,0.0,0.72938]
[1778566579903,50.88,81246.22,0.0,-0.99598,0.0,0.72912]
[1778566584939,50.88,81246.36,0.0,-0.99598,0.0,0.72921]
[1778566589408,50.88,81248.39,0.0,-0.99597,0.0,0.73049]
[1778566589557,50.88,81248.39,0.0,-0.99597,0.0,0.73049]
[1778566589658,50.88,81248.39,0.0,-0.99597,0.0,0.73049]
[1778566589916,50.88,81248.39,0.0,-0.99597,0.0,0.73049]
[1778566590058,50.88,81248.39,0.0,-0.99597,0.0,0.73049]
[1778566593913,50.88,81248.63,0.0,-0.99597,0.0,0.72965]
[1778566594059,50.88,81248.63,0.0,-0.99597,0.0,0.72965]
[1778566594281,50.88,81248.63,0.0,-0.99597,0.0,0.72965]
[1778566594308,50.88,81248.63,0.0,-0.99597,0.0,0.72965]
[1778566594382,50.88,81251.05,0.0,-0.99596,0.0,0.73117]
[1778566597023,50.88,81255.04,0.0,-0.99595,0.0,0.73369]
[1778566598703,50.88,81255.04,0.0,-0.99595,0.0,0.73369]
[1778566598030,50.88,81258.25,0.0,-0.99594,0.0,0.73573]
[1778566598809,50.88,81258.25,0.0,-0.99594,0.0,0.73573]
[1778566599428,50.88,81258.25,0.0,-0.99594,0.0,0.73573]
[1778566599564,50.88,81258.25,0.0,-0.99594,0.0,0.73573]
[1778566599584,50.88,81257.82,0.0,-0.99594,0.0,0.73546]
[1778566605079,50.88,81255.5,0.0,-0.99595,0.0,0.73399]
[1778566607366,50.88,81256.34,0.0,-0.99594,0.0,0.73452]
[1778566607558,50.88,81256.34,0.0,-0.99594,0.0,0.73452]
[1778566607611,50.88,81256.34,0.0,-0.99594,0.0,0.73452]
[1778566608579,50.88,81256.34,0.0,-0.99594,0.0,0.73452]
[1778566608807,50.88,81256.97,0.0,-0.99594,0.0,0.73492]
[1778566612674,50.88,81255.89,0.0,-0.99594,0.0,0.73423]
[1778566612808,50.88,81256.78,0.0,-0.99594,0.0,0.7348]
[1778566613135,50.88,81256.62,0.0,-0.99594,0.0,0.7347]
[1778566618170,50.88,81257.17,0.0,-0.99594,0.0,0.73504]
[1778566624212,50.88,81255.73,0.0,-0.99594,0.0,0.73413]
[1778566625815,50.88,81255.75,0.0,-0.99594,0.0,0.73414]
[1778566626065,50.88,81255.75,0.0,-0.99594,0.0,0.73414]
[1778566629208,50.88,81255.48,0.0,-0.99595,0.0,0.73397]
[1778566629308,50.88,81255.48,0.0,-0.99595,0.0,0.73397]
[1778566629708,50.88,81255.48,0.0,-0.99595,0.0,0.73397]
[1778566629744,50.88,81255.53,0.0,-0.99595,0.0,0.734]
[1778566629807,50.88,81255.53,0.0,-0.99595,0.0,0.734]
[1778566634595,50.88,81257.42,0.0,-0.99594,0.0,0.7352]
[1778566634808,50.88,81257.5,0.0,-0.99594,0.0,0.73525]
[1778566640215,50.88,81257.79,0.0,-0.99594,0.0,0.73544]
[1778566640307,50.88,81257.79,0.0,-0.99594,0.0,0.73544]
[1778566640326,50.88,81256.35,0.0,-0.99594,0.0,0.73452]
[1778566641648,50.88,81256.35,0.0,-0.99594,0.0,0.73452]
[1778566641807,50.88,81257.2,0.0,-0.99594,0.0,0.73506]
[1778566647375,50.88,81257.76,0.0,-0.99594,0.0,0.73542]
[1778566650396,50.88,81266.01,0.0,-0.99591,0.0,0.74066]
[1778566651764,50.88,81266.01,0.0,-0.99591,0.0,0.74066]
[1778566651403,50.88,81269.79,0.0,-0.9959,0.0,0.74207]
[1778566651808,50.88,81269.79,0.0,-0.9959,0.0,0.74207]
[1778566652697,50.88,81269.79,0.0,-0.9959,0.0,0.74207]
[1778566652410,50.88,81272.88,0.0,-0.99588,0.0,0.74405]
[1778566652807,50.88,81272.88,0.0,-0.99588,0.0,0.74405]
[1778566659459,50.88,81274.85,0.0,-0.99588,0.0,0.74531]
[1778566661178,50.88,81274.62,0.0,-0.99588,0.0,0.74516]
[1778566661308,50.88,81274.62,0.0,-0.99588,0.0,0.74516]
[1778566661747,50.88,81274.62,0.0,-0.99588,0.0,0.74516]
[1778566661409,50.88,81274.62,0.0,-0.99588,0.0,0.74516]
[1778566661809,50.88,81274.62,0.0,-0.99588,0.0,0.74516]
[1778566669529,50.88,81274.99,0.0,-0.99588,0.0,0.7454]
[1778566672865,50.88,81275.28,0.0,-0.99587,0.0,0.74559]
[1778566673059,50.88,81275.28,0.0,-0.99587,0.0,0.74559]
[1778566673752,50.88,81275.28,0.0,-0.99587,0.0,0.74559]
[1778566673557,50.88,81275.6,0.0,-0.99587,0.0,0.74579]
[1778566673808,50.88,81275.6,0.0,-0.99587,0.0,0.74579]
[1778566677585,50.88,81279.79,0.0,-0.99586,0.0,0.74848]
[1778566678363,50.88,81279.79,0.0,-0.99586,0.0,0.74848]
[1778566678558,50.88,81279.79,0.0,-0.99586,0.0,0.74848]
[1778566679675,50.88,81280.85,0.0,-0.99585,0.0,0.74917]
[1778566679774,50.88,81280.94,0.0,-0.99585,0.0,0.74923]
[1778566679807,50.88,81280.94,0.0,-0.99585,0.0,0.74923]
[1778566680607,50.88,81280.99,0.0,-0.99585,0.0,0.74926]
[1778566685440,50.88,81279.13,0.0,-0.99586,0.0,0.74806]
[1778566685557,50.88,81279.13,0.0,-0.99586,0.0,0.74806]
[1778566690478,50.88,81277.14,0.0,-0.99587,0.0,0.74678]
[1778566690559,50.88,81277.14,0.0,-0.99587,0.0,0.74678]
[1778566693327,50.88,81277.51,0.0,-0.99587,0.0,0.74702]
[1778566693563,50.88,81277.51,0.0,-0.99587,0.0,0.74702]
[1778566693697,50.88,81276.39,0.0,-0.99587,0.0,0.7463]
[1778566696189,50.88,81276.77,0.0,-0.99587,0.0,0.74654]
[1778566696313,50.88,81276.77,0.0,-0.99587,0.0,0.74654]
[1778566700015,50.88,81279.02,0.0,-0.99586,0.0,0.74799]
[1778566700059,50.88,81279.02,0.0,-0.99586,0.0,0.74799]
[1778566701309,50.88,81280.41,0.0,-0.99585,0.0,0.74888]
[1778566701557,50.88,81280.41,0.0,-0.99585,0.0,0.74888]
[1778566701753,50.88,81279.12,0.0,-0.99586,0.0,0.74805]
[1778566702989,50.88,81280.27,0.0,-0.99586,0.0,0.74879]
[1778566703060,50.88,81280.27,0.0,-0.99586,0.0,0.74879]
[1778566707934,50.88,81282.15,0.0,-0.99585,0.0,0.75001]
[1778566708059,50.88,81282.15,0.0,-0.99585,0.0,0.75001]
[1778566713745,50.88,81282.52,0.0,-0.99585,0.0,0.74923]
[1778566713807,50.88,81282.52,0.0,-0.99585,0.0,0.74923]
[1778566714400,50.88,81281.32,0.0,-0.99586,0.0,0.74846]
[1778566714557,50.88,81281.32,0.0,-0.99586,0.0,0.74846]
[1778566714640,50.88,81282.39,0.0,-0.99585,0.0,0.74915]
[1778566719881,50.88,81283.43,0.0,-0.99585,0.0,0.74982]
[1778566725923,50.88,81283.47,0.0,-0.99585,0.0,0.74984]
[1778566727937,50.88,81279.48,0.0,-0.99586,0.0,0.74727]
[1778566728947,50.88,81279.48,0.0,-0.99586,0.0,0.74727]
[1778566729061,50.88,81279.48,0.0,-0.99586,0.0,0.74727]
[1778566729580,50.88,81279.48,0.0,-0.99586,0.0,0.74727]
[1778566729808,50.88,81279.48,0.0,-0.99586,0.0,0.74727]
[1778566729629,50.88,81278.77,0.0,-0.99587,0.0,0.74682]
[1778566734685,50.88,81278.99,0.0,-0.99587,0.0,0.74696]
[1778566744050,50.88,81279.12,0.0,-0.99587,0.0,0.74704]
[1778566750092,50.88,81278.89,0.0,-0.99587,0.0,0.74689]
[1778566755127,50.88,81278.94,0.0,-0.99587,0.0,0.74693]
[1778566758511,50.88,81278.87,0.0,-0.99587,0.0,0.74688]
[1778566758556,50.88,81278.87,0.0,-0.99587,0.0,0.74688]
[1778566758563,50.88,81275.01,0.0,-0.99588,0.0,0.7444]
[1778566759330,50.88,81275.01,0.0,-0.99588,0.0,0.7444]
[1778566759558,50.88,81275.01,0.0,-0.99588,0.0,0.7444]
[1778566759617,50.88,81273.09,0.0,-0.99589,0.0,0.74317]
[1778566765198,50.88,81274.46,0.0,-0.99588,0.0,0.74405]
[1778566770232,50.88,81274.62,0.0,-0.99588,0.0,0.74415]
[1778566774127,50.88,81273.04,0.0,-0.99589,0.0,0.74214]
[1778566774308,50.88,81273.04,0.0,-0.99589,0.0,0.74214]
[1778566774409,50.88,81273.35,0.0,-0.99589,0.0,0.74233]
[1778566775020,50.88,81273.35,0.0,-0.99589,0.0,0.74233]
[1778566775060,50.88,81273.35,0.0,-0.99589,0.0,0.74233]
[1778566782316,50.88,81273.75,0.0,-0.99589,0.0,0.74259]
[1778566787351,50.88,81274.02,0.0,-0.99589,0.0,0.74276]
[1778566792386,50.88,81273.45,0.0,-0.99589,0.0,0.7424]
[1778566793393,50.88,81269.5,0.0,-0.99591,0.0,0.73988]
[1778566794276,50.88,81269.5,0.0,-0.99591,0.0,0.73988]
[1778566794307,50.88,81269.5,0.0,-0.99591,0.0,0.73988]
[1778566794400,50.88,81267.24,0.0,-0.99592,0.0,0.73844]
[1778566795139,50.88,81267.24,0.0,-0.99592,0.0,0.73844]
[1778566795308,50.88,81267.24,0.0,-0.99592,0.0,0.73844]
[1778566800269,50.88,81266.18,0.0,-0.99592,0.0,0.73776]
[1778566800307,50.88,81266.18,0.0,-0.99592,0.0,0.73776]
[1778566800442,50.88,81264.9,0.0,-0.99593,0.0,0.73695]
[1778566801035,50.88,81264.9,0.0,-0.99593,0.0,0.73695]
[1778566801058,50.88,81264.9,0.0,-0.99593,0.0,0.73695]
[1778566805351,50.88,81264.94,0.0,-0.99593,0.0,0.73697]
[1778566805558,50.88,81264.94,0.0,-0.99593,0.0,0.73697]
[1778566809506,50.88,81267.58,0.0,-0.99592,0.0,0.73865]
[1778566812254,50.88,81268.31,0.0,-0.99591,0.0,0.73912]
[1778566812307,50.88,81268.31,0.0,-0.99591,0.0,0.73912]
[1778566812527,50.88,81269.32,0.0,-0.99591,0.0,0.73976]
[1778566813124,50.88,81269.32,0.0,-0.99591,0.0,0.73976]
[1778566813309,50.88,81269.32,0.0,-0.99591,0.0,0.73976]
[1778566819577,50.88,81268.78,0.0,-0.99591,0.0,0.73942]
[1778566824612,50.88,81268.76,0.0,-0.99591,0.0,0.7394]
[1778566827408,50.88,81268.75,0.0,-0.99591,0.0,0.7394]
[1778566827556,50.88,81268.75,0.0,-0.99591,0.0,0.7394]
[1778566827657,50.88,81268.75,0.0,-0.99591,0.0,0.7394]
[1778566828235,50.88,81268.75,0.0,-0.99591,0.0,0.7394]
[1778566828309,50.88,81268.75,0.0,-0.99591,0.0,0.7394]
[1778566830654,50.88,81270.43,0.0,-0.9959,0.0,0.74047]
[1778566832909,50.88,81271.51,0.0,-0.99591,0.0,0.74015]
[1778566833060,50.88,81271.15,0.0,-0.99591,0.0,0.73992]
[1778566833270,50.88,81271.15,0.0,-0.99591,0.0,0.73992]
[1778566833308,50.88,81271.15,0.0,-0.99591,0.0,0.73992]
[1778566833675,50.88,81271.26,0.0,-0.99591,0.0,0.73999]
[1778566837924,50.88,81271.07,0.0,-0.99591,0.0,0.73987]
[1778566838061,50.88,81270.44,0.0,-0.99591,0.0,0.73947]
[1778566838655,50.88,81270.44,0.0,-0.99591,0.0,0.73947]
[1778566838808,50.88,81270.44,0.0,-0.99591,0.0,0.73947]
[1778566838864,50.88,81270.41,0.0,-0.99591,0.0,0.73945]
[1778566844754,50.88,81269.98,0.0,-0.99591,0.0,0.73918]
[1778566849701,50.88,81269.19,0.0,-0.99591,0.0,0.73867]
[1778566849809,50.88,81269.19,0.0,-0.99591,0.0,0.73867]
[1778566850910,50.88,81267.73,0.0,-0.99592,0.0,0.73774]
[1778566851803,50.88,81269.03,0.0,-0.99592,0.0,0.73857]
[1778566852558,50.88,81269.03,0.0,-0.99592,0.0,0.73857]
[1778566853817,50.88,81269.58,0.0,-0.99591,0.0,0.73892]
[1778566854308,50.88,81269.58,0.0,-0.99591,0.0,0.73892]
[1778566854558,50.88,81269.58,0.0,-0.99591,0.0,0.73892]
[1778566858180,50.88,81269.24,0.0,-0.99591,0.0,0.73871]
[1778566858309,50.88,81269.24,0.0,-0.99591,0.0,0.73871]
[1778566861873,50.88,81269.53,0.0,-0.99591,0.0,0.73889]
[1778566864903,50.88,81268.49,0.0,-0.99592,0.0,0.73823]
[1778566865058,50.88,81269.34,0.0,-0.99591,0.0,0.73877]
[1778566870403,50.88,81268.42,0.0,-0.99592,0.0,0.73818]
[1778566870560,50.88,81268.42,0.0,-0.99592,0.0,0.73818]
[1778566871696,50.88,81269.37,0.0,-0.99591,0.0,0.73879]
[1778566871807,50.88,81269.37,0.0,-0.99591,0.0,0.73879]
[1778566871908,50.88,81269.37,0.0,-0.99591,0.0,0.73879]
[1778566874030,50.88,81268.42,0.0,-0.99592,0.0,0.73818]
[1778566874057,50.88,81268.42,0.0,-0.99592,0.0,0.73818]
[1778566884027,50.88,81269.32,0.0,-0.99591,0.0,0.73876]
[1778566887966,50.88,81269.32,0.0,-0.99591,0.0,0.73876]
[1778566888063,50.88,81268.32,0.0,-0.99592,0.0,0.73812]
[1778566889146,50.88,81269.04,0.0,-0.99592,0.0,0.73858]
[1778566889306,50.88,81269.04,0.0,-0.99592,0.0,0.73858]
[1778566889407,50.88,81268.32,0.0,-0.99592,0.0,0.73812]
[1778566892054,50.88,81267.39,0.0,-0.99593,0.0,0.73653]
[1778566892310,50.88,81267.39,0.0,-0.99593,0.0,0.73653]
[1778566896196,50.88,81267.1,0.0,-0.99593,0.0,0.73634]
[1778566896307,50.88,81267.1,0.0,-0.99593,0.0,0.73634]
[1778566896764,50.88,81267.1,0.0,-0.99593,0.0,0.73634]
[1778566896809,50.88,81267.1,0.0,-0.99593,0.0,0.73634]
[1778566896865,50.88,81268.0,0.0,-0.99592,0.0,0.73691]
[1778566899940,50.88,81266.72,0.0,-0.99593,0.0,0.7361]
[1778566900065,50.88,81267.02,0.0,-0.99593,0.0,0.73629]
[1778566905917,50.88,81267.63,0.0,-0.99593,0.0,0.73668]
[1778566906058,50.88,81268.16,0.0,-0.99592,0.0,0.73702]
[1778566906984,50.88,81268.16,0.0,-0.99592,0.0,0.73702]
[1778566907062,50.88,81270.23,0.0,-0.99592,0.0,0.73833]
[1778566907189,50.88,81271.33,0.0,-0.99591,0.0,0.73903]
[1778566912725,50.88,81270.94,0.0,-0.99591,0.0,0.73878]
[1778566912810,50.88,81270.94,0.0,-0.99591,0.0,0.73878]
[1778566918266,50.88,81271.71,0.0,-0.99591,0.0,0.73927]
[1778566923301,50.88,81271.71,0.0,-0.99591,0.0,0.73927]
[1778566927040,50.88,81271.64,0.0,-0.99591,0.0,0.73923]
[1778566927057,50.88,81270.52,0.0,-0.99591,0.0,0.73852]
[1778566928516,50.88,81271.7,0.0,-0.99591,0.0,0.73927]
[1778566928557,50.88,81271.7,0.0,-0.99591,0.0,0.73927]
[1778566928617,50.88,81271.7,0.0,-0.99591,0.0,0.73927]
[1778566934382,50.88,81271.13,0.0,-0.99591,0.0,0.73891]
[1778566935830,50.88,81271.13,0.0,-0.99591,0.0,0.73891]
[1778566936058,50.88,81268.88,0.0,-0.99592,0.0,0.73747]
[1778566940293,50.88,81268.68,0.0,-0.99592,0.0,0.73735]
[1778566940306,50.88,81268.68,0.0,-0.99592,0.0,0.73735]
[1778566940874,50.88,81268.68,0.0,-0.99592,0.0,0.73735]
[1778566940967,50.88,81267.49,0.0,-0.99593,0.0,0.73659]
[1778566941063,50.88,81267.49,0.0,-0.99593,0.0,0.73659]
[1778566944355,50.88,81265.72,0.0,-0.99593,0.0,0.73547]
[1778566944559,50.88,81265.72,0.0,-0.99593,0.0,0.73547]
[1778566950733,50.88,81264.26,0.0,-0.99594,0.0,0.73454]
[1778566950809,50.88,81264.26,0.0,-0.99594,0.0,0.73454]
[1778566950834,50.88,81260.26,0.0,-0.99595,0.0,0.73201]
[1778566951641,50.88,81260.26,0.0,-0.99595,0.0,0.73201]
[1778566951808,50.88,81260.26,0.0,-0.99595,0.0,0.73201]
[1778566951843,50.88,81260.0,0.0,-0.99596,0.0,0.73085]
[1778566957543,50.88,81260.7,0.0,-0.99596,0.0,0.73129]
[1778566959844,50.88,81260.7,0.0,-0.99596,0.0,0.73129]
[1778566960058,50.88,81260.7,0.0,-0.99596,0.0,0.73129]
[1778566966607,50.88,81260.91,0.0,-0.99596,0.0,0.73142]
[1778566973908,50.88,81261.59,0.0,-0.99595,0.0,0.73185]
[1778566974058,50.88,81261.59,0.0,-0.99595,0.0,0.73185]
[1778566974692,50.88,81261.59,0.0,-0.99595,0.0,0.73185]
[1778566974725,50.88,81261.59,0.0,-0.99595,0.0,0.73185]
[1778566974793,50.88,81261.49,0.0,-0.99596,0.0,0.73179]
[1778566978121,50.88,81262.93,0.0,-0.99595,0.0,0.7327]
[1778566978309,50.88,81262.93,0.0,-0.99595,0.0,0.7327]
[1778566983729,50.88,81264.29,0.0,-0.99594,0.0,0.73356]
[1778566990779,50.88,81264.06,0.0,-0.99595,0.0,0.73341]
[1778566991416,50.88,81264.06,0.0,-0.99595,0.0,0.73341]
[1778566991556,50.88,81264.06,0.0,-0.99595,0.0,0.73341]
[1778566993029,50.88,81262.57,0.0,-0.99595,0.0,0.73247]
[1778566993059,50.88,81262.57,0.0,-0.99595,0.0,0.73247]
[1778566993087,50.88,81262.57,0.0,-0.99595,0.0,0.73247]
[1778566997986,50.88,81262.61,0.0,-0.99595,0.0,0.7325]
[1778566998058,50.88,81262.61,0.0,-0.99595,0.0,0.7325]
[1778567008707,50.88,81261.69,0.0,-0.99595,0.0,0.73191]
[1778567010559,50.88,81258.12,0.0,-0.99597,0.0,0.72966]
[1778567010681,50.88,81258.12,0.0,-0.99597,0.0,0.72966]
[1778567010809,50.88,81258.12,0.0,-0.99597,0.0,0.72966]
[1778567010921,50.88,81258.19,0.0,-0.99597,0.0,0.72971]
[1778567012935,50.88,81254.17,0.0,-0.99599,0.0,0.72618]
[1778567013942,50.88,81249.94,0.0,-0.996,0.0,0.72353]
[1778567015550,50.88,81249.75,0.0,-0.99601,0.0,0.72341]
[1778567015560,50.88,81249.75,0.0,-0.99601,0.0,0.72341]
[1778567017970,50.88,81243.68,0.0,-0.99603,0.0,0.71962]
[1778567022935,50.88,81242.77,0.0,-0.99603,0.0,0.71906]
[1778567023065,50.88,81242.77,0.0,-0.99603,0.0,0.71906]
[1778567023036,50.88,81242.77,0.0,-0.99603,0.0,0.71906]
[1778567023307,50.88,81242.77,0.0,-0.99603,0.0,0.71906]
[1778567029047,50.88,81243.73,0.0,-0.99603,0.0,0.71965]
[1778567035089,50.88,81243.89,0.0,-0.99603,0.0,0.71975]
[1778567037103,50.88,81243.92,0.0,-0.99603,0.0,0.71977]
[1778567041132,50.88,81243.82,0.0,-0.99603,0.0,0.71971]
[1778567045552,50.88,81244.71,0.0,-0.99602,0.0,0.72026]
[1778567045560,50.88,81244.71,0.0,-0.99602,0.0,0.72026]
[1778567045650,50.88,81244.71,0.0,-0.99602,0.0,0.72026]
[1778567045807,50.88,81244.71,0.0,-0.99602,0.0,0.72026]
[1778567047174,50.88,81244.8,0.0,-0.99602,0.0,0.72032]
[1778567051347,50.88,81245.01,0.0,-0.99602,0.0,0.72045]
[1778567051559,50.88,81245.01,0.0,-0.99602,0.0,0.72045]
[1778567051660,50.88,81245.18,0.0,-0.99602,0.0,0.72056]
[1778567052722,50.88,81245.18,0.0,-0.99602,0.0,0.72056]
[1778567052810,50.88,81245.18,0.0,-0.99602,0.0,0.72056]
[1778567059259,50.88,81233.61,0.0,-0.99607,0.0,0.71337]
[1778567060265,50.88,81232.05,0.0,-0.99607,0.0,0.71241]
[1778567061629,50.88,81232.05,0.0,-0.99607,0.0,0.71241]
[1778567061763,50.88,81232.05,0.0,-0.99607,0.0,0.71241]
[1778567061811,50.88,81232.05,0.0,-0.99607,0.0,0.71241]
[1778567061912,50.88,81229.29,0.0,-0.99608,0.0,0.7107]
[1778567067314,50.88,81228.94,0.0,-0.99608,0.0,0.71049]
[1778567071342,50.88,81232.63,0.0,-0.99608,0.0,0.71179]
[1778567072350,50.88,81239.72,0.0,-0.99605,0.0,0.71618]
[1778567074902,50.88,81241.24,0.0,-0.99604,0.0,0.71712]
[1778567075053,50.88,81241.24,0.0,-0.99604,0.0,0.71712]
[1778567075058,50.88,81241.24,0.0,-0.99604,0.0,0.71712]
[1778567075108,50.88,81245.06,0.0,-0.99603,0.0,0.7195]
[1778567075307,50.88,81245.06,0.0,-0.99603,0.0,0.7195]
[1778567077387,50.88,81251.55,0.0,-0.996,0.0,0.72355]
[1778567078391,50.88,81255.11,0.0,-0.99599,0.0,0.72578]
[1778567080481,50.88,81257.1,0.0,-0.99598,0.0,0.72703]
[1778567080540,50.88,81257.1,0.0,-0.99598,0.0,0.72703]
[1778567080558,50.88,81257.1,0.0,-0.99598,0.0,0.72703]
[1778567080582,50.88,81257.94,0.0,-0.99598,0.0,0.72756]
[1778567086447,50.88,81260.72,0.0,-0.99597,0.0,0.72931]
[1778567089468,50.88,81266.76,0.0,-0.99595,0.0,0.73312]
[1778567090475,50.88,81260.25,0.0,-0.99597,0.0,0.72901]
[1778567091890,50.88,81260.25,0.0,-0.99597,0.0,0.72901]
[1778567092059,50.88,81260.25,0.0,-0.99597,0.0,0.72901]
[1778567092151,50.88,81260.25,0.0,-0.99597,0.0,0.72901]
[1778567092160,50.88,81251.8,0.0,-0.996,0.0,0.72371]
[1778567092308,50.88,81251.8,0.0,-0.996,0.0,0.72371]
[1778567097524,50.88,81254.48,0.0,-0.99599,0.0,0.72539]
[1778567099450,50.88,81256.66,0.0,-0.99598,0.0,0.72675]
[1778567099557,50.88,81256.66,0.0,-0.99598,0.0,0.72675]
[1778567099808,50.88,81256.66,0.0,-0.99598,0.0,0.72675]
[1778567099909,50.88,81259.97,0.0,-0.99597,0.0,0.72884]
[1778567102560,50.88,81267.84,0.0,-0.99594,0.0,0.73381]
[1778567103441,50.88,81267.84,0.0,-0.99594,0.0,0.73381]
[1778567103558,50.88,81267.84,0.0,-0.99594,0.0,0.73381]
[1778567103584,50.88,81267.84,0.0,-0.99594,0.0,0.73381]
[1778567103810,50.88,81267.84,0.0,-0.99594,0.0,0.73381]
[1778567103850,50.88,81268.0,0.0,-0.99594,0.0,0.73391]
[1778567110103,50.88,81266.89,0.0,-0.99595,0.0,0.73321]
[1778567110147,50.88,81266.89,0.0,-0.99595,0.0,0.73321]
[1778567110204,50.88,81266.29,0.0,-0.99595,0.0,0.73283]
[1778567110308,50.88,81266.29,0.0,-0.99595,0.0,0.73283]
[1778567115651,50.88,81268.91,0.0,-0.99594,0.0,0.73449]
[1778567120687,50.88,81267.68,0.0,-0.99594,0.0,0.73371]
[1778567122696,50.88,81267.81,0.0,-0.99594,0.0,0.73379]
[1778567122792,50.88,81267.81,0.0,-0.99594,0.0,0.73379]
[1778567122810,50.88,81267.81,0.0,-0.99594,0.0,0.73379]
[1778567122911,50.88,81268.04,0.0,-0.99594,0.0,0.73394]
[1778567125722,50.88,81264.76,0.0,-0.99595,0.0,0.73186]
[1778567126799,50.88,81264.76,0.0,-0.99595,0.0,0.73186]
[1778567126808,50.88,81264.76,0.0,-0.99595,0.0,0.73186]
[1778567126941,50.88,81264.76,0.0,-0.99595,0.0,0.73186]
[1778567127065,50.88,81264.76,0.0,-0.99595,0.0,0.73186]
[1778567127118,50.88,81266.57,0.0,-0.99595,0.0,0.733]
[1778567132775,50.88,81266.32,0.0,-0.99595,0.0,0.73185]
[1778567133491,50.88,81266.32,0.0,-0.99595,0.0,0.73185]
[1778567133558,50.88,81266.32,0.0,-0.99595,0.0,0.73185]
[1778567133571,50.88,81266.32,0.0,-0.99595,0.0,0.73185]
[1778567133808,50.88,81266.32,0.0,-0.99595,0.0,0.73185]
[1778567133810,50.88,81267.39,0.0,-0.99595,0.0,0.73252]
[1778567138817,50.88,81267.59,0.0,-0.99595,0.0,0.73265]
[1778567141627,50.88,81267.11,0.0,-0.99595,0.0,0.73235]
[1778567141770,50.88,81267.11,0.0,-0.99595,0.0,0.73235]
[1778567141819,50.88,81267.11,0.0,-0.99595,0.0,0.73235]
[1778567141838,50.88,81267.47,0.0,-0.99595,0.0,0.73257]
[1778567146873,50.88,81268.48,0.0,-0.99594,0.0,0.73321]
[1778567149526,50.88,81268.0,0.0,-0.99595,0.0,0.73291]
[1778567149558,50.88,81268.0,0.0,-0.99595,0.0,0.73291]
[1778567149656,50.88,81268.0,0.0,-0.99595,0.0,0.73291]
[1778567149807,50.88,81268.0,0.0,-0.99595,0.0,0.73291]
[1778567149894,50.88,81267.93,0.0,-0.99595,0.0,0.73287]
[1778567154696,50.88,81270.01,0.0,-0.99594,0.0,0.73418]
[1778567154787,50.88,81270.01,0.0,-0.99594,0.0,0.73418]
[1778567154807,50.88,81270.01,0.0,-0.99594,0.0,0.73418]
[1778567154929,50.88,81271.23,0.0,-0.99593,0.0,0.73496]
[1778567158639,50.88,81270.23,0.0,-0.99594,0.0,0.73432]
[1778567158693,50.88,81270.23,0.0,-0.99594,0.0,0.73432]
[1778567158809,50.88,81270.23,0.0,-0.99594,0.0,0.73432]
[1778567158957,50.88,81270.79,0.0,-0.99594,0.0,0.73468]
[1778567163792,50.88,81270.82,0.0,-0.99594,0.0,0.7347]
[1778567163808,50.88,81270.82,0.0,-0.99594,0.0,0.7347]
[1778567163896,50.88,81270.82,0.0,-0.99594,0.0,0.7347]
[1778567164061,50.88,81270.82,0.0,-0.99594,0.0,0.7347]
[1778567164121,50.88,81269.37,0.0,-0.99594,0.0,0.73378]
[1778567170034,50.88,81267.61,0.0,-0.99595,0.0,0.73266]
[1778567172957,50.88,81267.61,0.0,-0.99595,0.0,0.73266]
[1778567173061,50.88,81267.61,0.0,-0.99595,0.0,0.73266]
[1778567173070,50.88,81267.61,0.0,-0.99595,0.0,0.73266]
[1778567173105,50.88,81267.51,0.0,-0.99595,0.0,0.7326]
[1778567173308,50.88,81267.51,0.0,-0.99595,0.0,0.7326]
[1778567178061,50.88,81266.46,0.0,-0.99595,0.0,0.73194]
[1778567178094,50.88,81265.45,0.0,-0.99596,0.0,0.7313]
[1778567178306,50.88,81265.45,0.0,-0.99596,0.0,0.7313]
[1778567178635,50.88,81265.45,0.0,-0.99596,0.0,0.7313]
[1778567178808,50.88,81265.45,0.0,-0.99596,0.0,0.7313]
[1778567184136,50.88,81266.01,0.0,-0.99595,0.0,0.73165]
[1778567185188,50.88,81266.01,0.0,-0.99595,0.0,0.73165]
[1778567185298,50.88,81266.01,0.0,-0.99595,0.0,0.73165]
[1778567185308,50.88,81265.44,0.0,-0.99596,0.0,0.73129]
[1778567191185,50.88,81265.97,0.0,-0.99596,0.0,0.73063]
[1778567195556,50.88,81264.8,0.0,-0.99596,0.0,0.72989]
[1778567195671,50.88,81264.8,0.0,-0.99596,0.0,0.72989]
[1778567195809,50.88,81264.8,0.0,-0.99596,0.0,0.72989]
[1778567196223,50.88,81265.83,0.0,-0.99596,0.0,0.73054]
[1778567203272,50.88,81265.83,0.0,-0.99596,0.0,0.73054]
[1778567211329,50.88,81265.69,0.0,-0.99596,0.0,0.73045]
[1778567212253,50.88,81265.69,0.0,-0.99596,0.0,0.73045]
[1778567212302,50.88,81265.69,0.0,-0.99596,0.0,0.73045]
[1778567212309,50.88,81265.69,0.0,-0.99596,0.0,0.73045]
[1778567212336,50.88,81265.73,0.0,-0.99596,0.0,0.73048]
[1778567217371,50.88,81265.8,0.0,-0.99596,0.0,0.73052]
[1778567218864,50.88,81265.8,0.0,-0.99596,0.0,0.73052]
[1778567218969,50.88,81265.8,0.0,-0.99596,0.0,0.73052]
[1778567219058,50.88,81265.8,0.0,-0.99596,0.0,0.73052]
[1778567219070,50.88,81264.94,0.0,-0.99596,0.0,0.72998]
[1778567223535,50.88,81265.15,0.0,-0.99596,0.0,0.73011]
[1778567223558,50.88,81265.15,0.0,-0.99596,0.0,0.73011]
[1778567223602,50.88,81265.15,0.0,-0.99596,0.0,0.73011]
[1778567223810,50.88,81265.15,0.0,-0.99596,0.0,0.73011]
[1778567223824,50.88,81265.98,0.0,-0.99596,0.0,0.73063]
[1778567227352,50.88,81264.98,0.0,-0.99596,0.0,0.73]
[1778567227473,50.88,81264.98,0.0,-0.99596,0.0,0.73]
[1778567227558,50.88,81264.98,0.0,-0.99596,0.0,0.73]
[1778567227659,50.88,81265.65,0.0,-0.99596,0.0,0.73043]
[1778567230655,50.88,81265.51,0.0,-0.99596,0.0,0.73034]
[1778567230807,50.88,81265.51,0.0,-0.99596,0.0,0.73034]
[1778567230843,50.88,81265.51,0.0,-0.99596,0.0,0.73034]
[1778567231058,50.88,81265.51,0.0,-0.99596,0.0,0.73034]
[1778567231159,50.88,81258.65,0.0,-0.99599,0.0,0.72602]
[1778567231469,50.88,81254.97,0.0,-0.996,0.0,0.72371]
[1778567232476,50.88,81251.64,0.0,-0.99601,0.0,0.72163]
[1778567237512,50.88,81250.78,0.0,-0.99602,0.0,0.72109]
[1778567238447,50.88,81250.78,0.0,-0.99602,0.0,0.72109]
[1778567238564,50.88,81250.78,0.0,-0.99602,0.0,0.72109]
[1778567238811,50.88,81250.78,0.0,-0.99602,0.0,0.72109]
[1778567239058,50.88,81250.78,0.0,-0.99602,0.0,0.72109]
[1778567239137,50.88,81250.47,0.0,-0.99602,0.0,0.7209]
[1778567243309,50.88,81249.48,0.0,-0.99602,0.0,0.72028]
[1778567243559,50.88,81250.93,0.0,-0.99602,0.0,0.72119]
[1778567243609,50.88,81250.93,0.0,-0.99602,0.0,0.72119]
[1778567243808,50.88,81250.93,0.0,-0.99602,0.0,0.72119]
[1778567243874,50.88,81250.46,0.0,-0.99602,0.0,0.72089]
[1778567246574,50.88,81242.94,0.0,-0.99605,0.0,0.71621]
[1778567247919,50.88,81242.94,0.0,-0.99605,0.0,0.71621]
[1778567248058,50.88,81242.94,0.0,-0.99605,0.0,0.71621]
[1778567248342,50.88,81242.94,0.0,-0.99605,0.0,0.71621]
[1778567248159,50.88,81236.53,0.0,-0.99607,0.0,0.71224]
[1778567248559,50.88,81236.53,0.0,-0.99607,0.0,0.71224]
[1778567254631,50.88,81226.41,0.0,-0.99611,0.0,0.70504]
[1778567255638,50.88,81226.21,0.0,-0.99612,0.0,0.70492]
[1778567257916,50.88,81225.91,0.0,-0.99612,0.0,0.70473]
[1778567258057,50.88,81225.91,0.0,-0.99612,0.0,0.70473]
[1778567258156,50.88,81225.79,0.0,-0.99612,0.0,0.70466]
[1778567258499,50.88,81225.79,0.0,-0.99612,0.0,0.70466]
[1778567258558,50.88,81225.79,0.0,-0.99612,0.0,0.70466]
[1778567264701,50.88,81224.32,0.0,-0.99612,0.0,0.70376]
[1778567267291,50.88,81224.79,0.0,-0.99612,0.0,0.70405]
[1778567267307,50.88,81224.79,0.0,-0.99612,0.0,0.70405]
[1778567267634,50.88,81224.65,0.0,-0.99612,0.0,0.70396]
[1778567267809,50.88,81224.65,0.0,-0.99612,0.0,0.70396]
[1778567267910,50.88,81224.4,0.0,-0.99612,0.0,0.70381]
[1778567273764,50.88,81225.95,0.0,-0.99612,0.0,0.70476]
[1778567279806,50.88,81225.71,0.0,-0.99612,0.0,0.70461]
[1778567285848,50.88,81225.53,0.0,-0.99612,0.0,0.7045]
[1778567290386,50.88,81225.57,0.0,-0.99612,0.0,0.70453]
[1778567290399,50.88,81219.53,0.0,-0.99614,0.0,0.70084]
[1778567290559,50.88,81219.53,0.0,-0.99614,0.0,0.70084]
[1778567291116,50.88,81219.53,0.0,-0.99614,0.0,0.70084]
[1778567291308,50.88,81219.53,0.0,-0.99614,0.0,0.70084]
[1778567291394,50.88,81216.57,0.0,-0.99615,0.0,0.69903]
[1778567296927,50.88,81215.94,0.0,-0.99615,0.0,0.69865]
[1778567301027,50.88,81214.35,0.0,-0.99616,0.0,0.69769]
[1778567301058,50.88,81214.35,0.0,-0.99616,0.0,0.69769]
[1778567301128,50.88,81215.25,0.0,-0.99616,0.0,0.69823]
[1778567301487,50.88,81215.25,0.0,-0.99616,0.0,0.69823]
[1778567301557,50.88,81215.25,0.0,-0.99616,0.0,0.69823]
[1778567306996,50.88,81214.85,0.0,-0.99616,0.0,0.69799]
[1778567312031,50.88,81215.22,0.0,-0.99616,0.0,0.69725]
[1778567317066,50.88,81215.32,0.0,-0.99616,0.0,0.69731]
[1778567318105,50.88,81215.32,0.0,-0.99616,0.0,0.69731]
[1778567318309,50.88,81215.32,0.0,-0.99616,0.0,0.69731]
[1778567318410,50.88,81214.99,0.0,-0.99616,0.0,0.69711]
[1778567318531,50.88,81214.99,0.0,-0.99616,0.0,0.69711]
[1778567318558,50.88,81214.99,0.0,-0.99616,0.0,0.69711]
[1778567324116,50.88,81214.17,0.0,-0.99616,0.0,0.69661]
[1778567328208,50.88,81212.76,0.0,-0.99617,0.0,0.69576]
[1778567328307,50.88,81212.76,0.0,-0.99617,0.0,0.69576]
[1778567328310,50.88,81210.48,0.0,-0.99618,0.0,0.69438]
[1778567328942,50.88,81210.48,0.0,-0.99618,0.0,0.69438]
[1778567329057,50.88,81210.48,0.0,-0.99618,0.0,0.69438]
[1778567333436,50.88,81211.52,0.0,-0.99617,0.0,0.69501]
[1778567333558,50.88,81210.92,0.0,-0.99618,0.0,0.69464]
[1778567333780,50.88,81210.92,0.0,-0.99618,0.0,0.69464]
[1778567333809,50.88,81210.92,0.0,-0.99618,0.0,0.69464]
[1778567334186,50.88,81211.99,0.0,-0.99617,0.0,0.69529]
[1778567336501,50.88,81210.7,0.0,-0.99618,0.0,0.69451]
[1778567336558,50.88,81210.7,0.0,-0.99618,0.0,0.69451]
[1778567342020,50.88,81211.69,0.0,-0.99617,0.0,0.69511]
[1778567342060,50.88,81211.69,0.0,-0.99617,0.0,0.69511]
[1778567342243,50.88,81207.97,0.0,-0.99619,0.0,0.69286]
[1778567342969,50.88,81207.97,0.0,-0.99619,0.0,0.69286]
[1778567343065,50.88,81207.97,0.0,-0.99619,0.0,0.69286]
[1778567348467,50.88,81208.65,0.0,-0.99619,0.0,0.69327]
[1778567348557,50.88,81209.2,0.0,-0.99618,0.0,0.6936]
[1778567348918,50.88,81209.2,0.0,-0.99618,0.0,0.6936]
[1778567349058,50.88,81209.2,0.0,-0.99618,0.0,0.6936]
[1778567349291,50.88,81209.11,0.0,-0.99618,0.0,0.69355]
[1778567355334,50.88,81209.24,0.0,-0.99618,0.0,0.69363]
[1778567360368,50.88,81209.1,0.0,-0.99618,0.0,0.69354]
[1778567360894,50.88,81209.1,0.0,-0.99618,0.0,0.69354]
[1778567361057,50.88,81209.1,0.0,-0.99618,0.0,0.69354]
[1778567361375,50.88,81208.74,0.0,-0.99618,0.0,0.69333]
[1778567361559,50.88,81208.74,0.0,-0.99618,0.0,0.69333]
[1778567368134,50.88,81208.74,0.0,-0.99618,0.0,0.69333]
[1778567368307,50.88,81208.74,0.0,-0.99618,0.0,0.69333]
[1778567368424,50.88,81209.27,0.0,-0.99618,0.0,0.69365]
[1778567368551,50.88,81209.27,0.0,-0.99618,0.0,0.69365]
[1778567368558,50.88,81209.27,0.0,-0.99618,0.0,0.69365]
[1778567374466,50.88,81208.26,0.0,-0.99619,0.0,0.69208]
[1778567374628,50.88,81208.26,0.0,-0.99619,0.0,0.69208]
[1778567374808,50.88,81208.26,0.0,-0.99619,0.0,0.69208]
[1778567379778,50.88,81209.27,0.0,-0.99619,0.0,0.69269]
[1778567379809,50.88,81209.27,0.0,-0.99619,0.0,0.69269]
[1778567380562,50.88,81209.39,0.0,-0.99619,0.0,0.69276]
[1778567380606,50.88,81209.23,0.0,-0.99619,0.0,0.69266]
[1778567385073,50.88,81209.44,0.0,-0.99619,0.0,0.69279]
[1778567385307,50.88,81209.44,0.0,-0.99619,0.0,0.69279]
[1778567385549,50.88,81201.03,0.0,-0.99622,0.0,0.68773]
[1778567387558,50.88,81199.71,0.0,-0.99622,0.0,0.68694]
[1778567392706,50.88,81199.06,0.0,-0.99623,0.0,0.68655]
[1778567393827,50.88,81198.56,0.0,-0.99623,0.0,0.68625]
[1778567394060,50.88,81198.56,0.0,-0.99623,0.0,0.68625]
[1778567395350,50.88,81198.79,0.0,-0.99623,0.0,0.68639]
[1778567395451,50.88,81198.79,0.0,-0.99623,0.0,0.68639]
[1778567395556,50.88,81198.79,0.0,-0.99623,0.0,0.68639]
[1778567400776,50.88,81197.43,0.0,-0.99623,0.0,0.68557]
[1778567400807,50.88,81197.43,0.0,-0.99623,0.0,0.68557]
[1778567400909,50.88,81202.63,0.0,-0.99621,0.0,0.68869]
[1778567401656,50.88,81205.81,0.0,-0.9962,0.0,0.6906]
[1778567402663,50.88,81202.13,0.0,-0.99621,0.0,0.68839]
[1778567407262,50.88,81202.04,0.0,-0.99621,0.0,0.68834]
[1778567407310,50.88,81202.04,0.0,-0.99621,0.0,0.68834]
[1778567407698,50.88,81196.07,0.0,-0.99624,0.0,0.68476]
[1778567408705,50.88,81190.06,0.0,-0.99626,0.0,0.68117]
[1778567409825,50.88,81190.06,0.0,-0.99626,0.0,0.68117]
[1778567410058,50.88,81190.06,0.0,-0.99626,0.0,0.68117]
[1778567410065,50.88,81190.03,0.0,-0.99626,0.0,0.68116]
[1778567415754,50.88,81189.34,0.0,-0.99626,0.0,0.68075]
[1778567419782,50.88,81184.78,0.0,-0.99628,0.0,0.67804]
[1778567420789,50.88,81179.84,0.0,-0.99629,0.0,0.67512]
[1778567423305,50.88,81179.96,0.0,-0.99629,0.0,0.67519]
[1778567423559,50.88,81179.96,0.0,-0.99629,0.0,0.67519]
[1778567428845,50.88,81180.63,0.0,-0.99629,0.0,0.67558]
[1778567433880,50.88,81180.01,0.0,-0.9963,0.0,0.67428]
[1778567439086,50.88,81179.08,0.0,-0.9963,0.0,0.67373]
[1778567439308,50.88,81179.08,0.0,-0.9963,0.0,0.67373]
[1778567441667,50.88,81179.4,0.0,-0.9963,0.0,0.67392]
[1778567441808,50.88,81179.4,0.0,-0.9963,0.0,0.67392]
[1778567441909,50.88,81179.4,0.0,-0.9963,0.0,0.67392]
[1778567446974,50.88,81180.1,0.0,-0.9963,0.0,0.67433]
[1778567452008,50.88,81180.04,0.0,-0.9963,0.0,0.67429]
[1778567455080,50.88,81180.04,0.0,-0.9963,0.0,0.67429]
[1778567455308,50.88,81180.04,0.0,-0.9963,0.0,0.67429]
[1778567461051,50.88,81179.88,0.0,-0.9963,0.0,0.6742]
[1778567461060,50.88,81179.88,0.0,-0.9963,0.0,0.6742]
[1778567461318,50.88,81179.88,0.0,-0.9963,0.0,0.6742]
[1778567461557,50.88,81179.88,0.0,-0.9963,0.0,0.6742]
[1778567461582,50.88,81181.62,0.0,-0.99629,0.0,0.67523]
[1778567462078,50.88,81185.83,0.0,-0.99628,0.0,0.67772]
[1778567464679,50.88,81186.49,0.0,-0.99628,0.0,0.67811]
[1778567464810,50.88,81186.49,0.0,-0.99628,0.0,0.67811]
[1778567465099,50.88,81185.65,0.0,-0.99628,0.0,0.67761]
[1778567467116,50.88,81189.04,0.0,-0.99627,0.0,0.67962]
[1778567470137,50.88,81194.14,0.0,-0.99625,0.0,0.68266]
[1778567472151,50.88,81197.54,0.0,-0.99624,0.0,0.68469]
[1778567474165,50.88,81193.72,0.0,-0.99625,0.0,0.68241]
[1778567479200,50.88,81189.71,0.0,-0.99626,0.0,0.68002]
[1778567484235,50.88,81188.96,0.0,-0.99627,0.0,0.67957]
[1778567489270,50.88,81189.13,0.0,-0.99627,0.0,0.67968]
[1778567494306,50.88,81183.67,0.0,-0.99629,0.0,0.6755]
[1778567498334,50.88,81180.77,0.0,-0.9963,0.0,0.67378]
[1778567499341,50.88,81174.58,0.0,-0.99632,0.0,0.67014]
[1778567500348,50.88,81171.61,0.0,-0.99633,0.0,0.6684]
[1778567501355,50.88,81171.52,0.0,-0.99633,0.0,0.66835]
[1778567506390,50.88,81164.07,0.0,-0.99636,0.0,0.664]
[1778567507397,50.88,81158.31,0.0,-0.99638,0.0,0.66065]
[1778567508027,50.88,81158.31,0.0,-0.99638,0.0,0.66065]
[1778567508059,50.88,81158.31,0.0,-0.99638,0.0,0.66065]
[1778567513199,50.88,81161.58,0.0,-0.99637,0.0,0.66255]
[1778567513310,50.88,81161.58,0.0,-0.99637,0.0,0.66255]
[1778567513439,50.88,81162.37,0.0,-0.99637,0.0,0.66301]
[1778567518474,50.88,81162.6,0.0,-0.99637,0.0,0.66314]
[1778567523509,50.88,81160.39,0.0,-0.99637,0.0,0.66186]
[1778567524516,50.88,81157.09,0.0,-0.99638,0.0,0.65994]
[1778567530558,50.88,81150.61,0.0,-0.99641,0.0,0.6562]
[1778567535593,50.88,81149.27,0.0,-0.99641,0.0,0.65542]
[1778567540628,50.88,81151.02,0.0,-0.99641,0.0,0.65643]
[1778567542642,50.88,81157.49,0.0,-0.99638,0.0,0.66017]
[1778567547677,50.88,81157.21,0.0,-0.99638,0.0,0.66001]
[1778567552712,50.88,81159.69,0.0,-0.99638,0.0,0.66052]
[1778567557747,50.88,81158.98,0.0,-0.99638,0.0,0.66011]
[1778567561775,50.88,81166.8,0.0,-0.99636,0.0,0.66466]
[1778567562782,50.88,81173.65,0.0,-0.99633,0.0,0.66866]
[1778567564796,50.88,81167.75,0.0,-0.99635,0.0,0.66521]
[1778567566810,50.88,81163.78,0.0,-0.99637,0.0,0.6629]
[1778567571845,50.88,81163.2,0.0,-0.99637,0.0,0.66256]
[1778567576880,50.88,81163.87,0.0,-0.99637,0.0,0.66295]
[1778567580908,50.88,81155.78,0.0,-0.99639,0.0,0.65826]
[1778567582922,50.88,81153.06,0.0,-0.9964,0.0,0.65669]
[1778567587957,50.88,81153.15,0.0,-0.9964,0.0,0.65674]
[1778567592992,50.88,81149.47,0.0,-0.99642,0.0,0.65462]
[1778567598027,50.88,81147.84,0.0,-0.99642,0.0,0.65368]
[1778567599034,50.88,81142.38,0.0,-0.99644,0.0,0.65055]
[1778567600041,50.88,81139.58,0.0,-0.99645,0.0,0.64895]
[1778567602486,50.88,81137.58,0.0,-0.99646,0.0,0.64781]
[1778567602558,50.88,81137.58,0.0,-0.99646,0.0,0.64781]
[1778567602585,50.88,81134.01,0.0,-0.99647,0.0,0.64577]
[1778567604069,50.88,81129.47,0.0,-0.99648,0.0,0.6432]
[1778567605538,50.88,81129.47,0.0,-0.99648,0.0,0.6432]
[1778567605559,50.88,81129.47,0.0,-0.99648,0.0,0.6432]
[1778567605660,50.88,81129.96,0.0,-0.99648,0.0,0.64347]
[1778567611118,50.88,81130.15,0.0,-0.99649,0.0,0.64267]
[1778567616153,50.88,81125.34,0.0,-0.9965,0.0,0.63995]
[1778567617160,50.88,81120.93,0.0,-0.99652,0.0,0.63747]
[1778567622195,50.88,81122.43,0.0,-0.99651,0.0,0.63831]
[1778567624209,50.88,81127.98,0.0,-0.99649,0.0,0.64145]
[1778567628238,50.88,81130.66,0.0,-0.99649,0.0,0.64296]
[1778567630251,50.88,81126.02,0.0,-0.9965,0.0,0.64034]
[1778567635286,50.88,81121.67,0.0,-0.99652,0.0,0.63788]
[1778567637300,50.88,81118.53,0.0,-0.99653,0.0,0.63612]
[1778567639314,50.88,81115.46,0.0,-0.99654,0.0,0.6344]
[1778567640322,50.88,81105.41,0.0,-0.99657,0.0,0.62879]
[1778567641328,50.88,81105.45,0.0,-0.99657,0.0,0.62881]
[1778567646363,50.88,81107.57,0.0,-0.99656,0.0,0.62999]
[1778567648377,50.88,81113.03,0.0,-0.99654,0.0,0.63304]
[1778567652405,50.88,81119.04,0.0,-0.99652,0.0,0.63641]
[1778567654420,50.88,81122.92,0.0,-0.99651,0.0,0.63859]
[1778567659456,50.88,81122.97,0.0,-0.99651,0.0,0.63862]
[1778567664491,50.88,81124.35,0.0,-0.99651,0.0,0.63939]
[1778567669526,50.88,81126.0,0.0,-0.9965,0.0,0.64033]
[1778567679596,50.88,81125.34,0.0,-0.99651,0.0,0.63905]
[1778567688659,50.88,81125.22,0.0,-0.99651,0.0,0.63898]
[1778567691681,50.88,81119.19,0.0,-0.99653,0.0,0.63559]
[1778567696718,50.88,81119.92,0.0,-0.99653,0.0,0.636]
[1778567701753,50.88,81120.63,0.0,-0.99652,0.0,0.6364]
[1778567706786,50.88,81121.28,0.0,-0.99652,0.0,0.63676]
[1778567711821,50.88,81121.09,0.0,-0.99652,0.0,0.63666]
[1778567713835,50.88,81126.93,0.0,-0.9965,0.0,0.63995]
[1778567714842,50.88,81135.54,0.0,-0.99647,0.0,0.64482]
[1778567715849,50.88,81142.74,0.0,-0.99645,0.0,0.64893]
[1778567717580,50.88,81145.41,0.0,-0.99644,0.0,0.65045]
[1778567722898,50.88,81146.61,0.0,-0.99644,0.0,0.65114]
[1778567724382,50.88,81146.61,0.0,-0.99644,0.0,0.65114]
[1778567726560,50.88,81145.5,0.0,-0.99644,0.0,0.65051]
[1778567728893,50.88,81142.93,0.0,-0.99645,0.0,0.64904]
[1778567729057,50.88,81142.93,0.0,-0.99645,0.0,0.64904]
[1778567729061,50.88,81144.61,0.0,-0.99644,0.0,0.65]
[1778567735095,50.88,81145.44,0.0,-0.99644,0.0,0.64956]
[1778567735308,50.88,81145.44,0.0,-0.99644,0.0,0.64956]
[1778567741024,50.88,81146.31,0.0,-0.99644,0.0,0.65005]
[1778567742031,50.88,81157.54,0.0,-0.9964,0.0,0.65651]
[1778567743038,50.88,81159.39,0.0,-0.9964,0.0,0.65758]
[1778567744452,50.88,81159.39,0.0,-0.9964,0.0,0.65758]
[1778567744557,50.88,81159.39,0.0,-0.9964,0.0,0.65758]
[1778567744658,50.88,81159.16,0.0,-0.9964,0.0,0.65744]
[1778567750087,50.88,81156.99,0.0,-0.9964,0.0,0.65619]
[1778567752084,50.88,81158.34,0.0,-0.9964,0.0,0.65697]
[1778567752307,50.88,81158.34,0.0,-0.9964,0.0,0.65697]
[1778567752348,50.88,81158.67,0.0,-0.9964,0.0,0.65716]
[1778567753013,50.88,81158.67,0.0,-0.9964,0.0,0.65716]
[1778567753061,50.88,81158.67,0.0,-0.9964,0.0,0.65716]
[1778567756129,50.88,81169.13,0.0,-0.99636,0.0,0.66323]
[1778567757868,50.88,81169.13,0.0,-0.99636,0.0,0.66323]
[1778567757136,50.88,81169.35,0.0,-0.99636,0.0,0.66336]
[1778567758057,50.88,81169.35,0.0,-0.99636,0.0,0.66336]
[1778567758099,50.88,81169.35,0.0,-0.99636,0.0,0.66336]
[1778567758307,50.88,81169.35,0.0,-0.99636,0.0,0.66336]
[1778567758408,50.88,81168.76,0.0,-0.99636,0.0,0.66301]
[1778567761164,50.88,81174.98,0.0,-0.99634,0.0,0.66664]
[1778567764186,50.88,81169.13,0.0,-0.99636,0.0,0.66323]
[1778567765706,50.88,81169.13,0.0,-0.99636,0.0,0.66323]
[1778567765808,50.88,81169.13,0.0,-0.99636,0.0,0.66323]
[1778567765798,50.88,81165.11,0.0,-0.99638,0.0,0.66089]
[1778567768398,50.88,81163.81,0.0,-0.99638,0.0,0.66014]
[1778567768557,50.88,81163.81,0.0,-0.99638,0.0,0.66014]
[1778567772799,50.88,81163.72,0.0,-0.99638,0.0,0.66008]
[1778567772810,50.88,81163.72,0.0,-0.99638,0.0,0.66008]
[1778567772849,50.88,81163.32,0.0,-0.99638,0.0,0.65985]
[1778567776453,50.88,81163.49,0.0,-0.99638,0.0,0.65995]
[1778567776559,50.88,81163.49,0.0,-0.99638,0.0,0.65995]
[1778567782312,50.88,81163.45,0.0,-0.99638,0.0,0.65993]
[1778567787347,50.88,81164.28,0.0,-0.99638,0.0,0.66041]
[1778567790691,50.88,81164.39,0.0,-0.99638,0.0,0.66047]
[1778567790809,50.88,81164.39,0.0,-0.99638,0.0,0.66047]
[1778567790910,50.88,81164.39,0.0,-0.99638,0.0,0.66047]
[1778567791400,50.88,81164.39,0.0,-0.99638,0.0,0.66047]
[1778567791557,50.88,81164.39,0.0,-0.99638,0.0,0.66047]
[1778567795404,50.88,81160.65,0.0,-0.9964,0.0,0.65738]
[1778567796298,50.88,81160.65,0.0,-0.9964,0.0,0.65738]
[1778567796307,50.88,81160.65,0.0,-0.9964,0.0,0.65738]
[1778567796368,50.88,81160.65,0.0,-0.9964,0.0,0.65738]
[1778567796558,50.88,81160.65,0.0,-0.9964,0.0,0.65738]
[1778567796659,50.88,81159.61,0.0,-0.9964,0.0,0.65678]
[1778567802453,50.88,81159.13,0.0,-0.9964,0.0,0.6565]
[1778567806218,50.88,81160.26,0.0,-0.9964,0.0,0.65716]
[1778567806308,50.88,81160.26,0.0,-0.9964,0.0,0.65716]
[1778567811310,50.88,81162.62,0.0,-0.99639,0.0,0.65852]
[1778567811366,50.88,81162.62,0.0,-0.99639,0.0,0.65852]
[1778567811558,50.88,81162.62,0.0,-0.99639,0.0,0.65852]
[1778567811659,50.88,81162.62,0.0,-0.99639,0.0,0.65852]
[1778567817559,50.88,81163.62,0.0,-0.99639,0.0,0.6591]
[1778567818553,50.88,81163.62,0.0,-0.99639,0.0,0.6591]
[1778567818557,50.88,81163.62,0.0,-0.99639,0.0,0.6591]
[1778567818632,50.88,81163.62,0.0,-0.99639,0.0,0.6591]
[1778567818807,50.88,81163.62,0.0,-0.99639,0.0,0.6591]
[1778567818908,50.88,81164.22,0.0,-0.99638,0.0,0.65945]
[1778567823601,50.88,81167.92,0.0,-0.99637,0.0,0.66159]
[1778567824893,50.88,81167.92,0.0,-0.99637,0.0,0.66159]
[1778567824613,50.88,81164.6,0.0,-0.99638,0.0,0.65967]
[1778567825058,50.88,81164.6,0.0,-0.99638,0.0,0.65967]
[1778567826624,50.88,81160.55,0.0,-0.9964,0.0,0.65732]
[1778567831659,50.88,81160.91,0.0,-0.9964,0.0,0.65753]
[1778567832384,50.88,81160.91,0.0,-0.9964,0.0,0.65753]
[1778567832535,50.88,81160.91,0.0,-0.9964,0.0,0.65753]
[1778567832558,50.88,81160.91,0.0,-0.9964,0.0,0.65753]
[1778567832666,50.88,81160.22,0.0,-0.9964,0.0,0.65713]
[1778567837701,50.88,81161.97,0.0,-0.99639,0.0,0.65815]
[1778567842736,50.88,81161.68,0.0,-0.99639,0.0,0.65798]
[1778567847771,50.88,81161.88,0.0,-0.99639,0.0,0.65809]
[1778567850792,50.88,81166.7,0.0,-0.99638,0.0,0.66089]
[1778567851346,50.88,81166.7,0.0,-0.99638,0.0,0.66089]
[1778567851420,50.88,81166.7,0.0,-0.99638,0.0,0.66089]
[1778567851558,50.88,81166.7,0.0,-0.99638,0.0,0.66089]
[1778567851799,50.88,81165.59,0.0,-0.99638,0.0,0.65932]
[1778567857841,50.88,81166.34,0.0,-0.99638,0.0,0.65975]
[1778567862577,50.88,81166.76,0.0,-0.99638,0.0,0.65999]
[1778567862642,50.88,81166.76,0.0,-0.99638,0.0,0.65999]
[1778567862808,50.88,81166.76,0.0,-0.99638,0.0,0.65999]
[1778567862876,50.88,81166.93,0.0,-0.99638,0.0,0.66009]
[1778567868920,50.88,81166.57,0.0,-0.99638,0.0,0.65988]
[1778567873580,50.88,81165.83,0.0,-0.99638,0.0,0.65946]
[1778567873637,50.88,81165.83,0.0,-0.99638,0.0,0.65946]
[1778567873807,50.88,81165.83,0.0,-0.99638,0.0,0.65946]
[1778567873956,50.88,81166.77,0.0,-0.99638,0.0,0.66]
[1778567876977,50.88,81160.3,0.0,-0.9964,0.0,0.65626]
[1778567877984,50.88,81154.8,0.0,-0.99642,0.0,0.65309]
[1778567878991,50.88,81151.82,0.0,-0.99643,0.0,0.65138]
[1778567879340,50.88,81151.82,0.0,-0.99643,0.0,0.65138]
[1778567879396,50.88,81151.82,0.0,-0.99643,0.0,0.65138]
[1778567879560,50.88,81151.82,0.0,-0.99643,0.0,0.65138]
[1778567879998,50.88,81152.53,0.0,-0.99643,0.0,0.65179]
[1778567885033,50.88,81151.65,0.0,-0.99643,0.0,0.65128]
[1778567890054,50.88,81152.09,0.0,-0.99643,0.0,0.65153]
[1778567890059,50.88,81152.09,0.0,-0.99643,0.0,0.65153]
[1778567890095,50.88,81152.09,0.0,-0.99643,0.0,0.65153]
[1778567890309,50.88,81152.09,0.0,-0.99643,0.0,0.65153]
[1778567890411,50.88,81152.06,0.0,-0.99643,0.0,0.65152]
[1778567896498,50.88,81150.32,0.0,-0.99644,0.0,0.65052]
[1778567896559,50.88,81150.32,0.0,-0.99644,0.0,0.65052]
[1778567902154,50.88,81149.74,0.0,-0.99644,0.0,0.65019]
[1778567911217,50.88,81149.49,0.0,-0.99645,0.0,0.64913]
[1778567915556,50.88,81147.81,0.0,-0.99645,0.0,0.64817]
[1778567915638,50.88,81147.81,0.0,-0.99645,0.0,0.64817]
[1778567915808,50.88,81147.81,0.0,-0.99645,0.0,0.64817]
[1778567915888,50.88,81147.93,0.0,-0.99645,0.0,0.64824]
[1778567921287,50.88,81142.94,0.0,-0.99647,0.0,0.64539]
[1778567922298,50.88,81142.94,0.0,-0.99647,0.0,0.64539]
[1778567922307,50.88,81142.94,0.0,-0.99647,0.0,0.64539]
[1778567922562,50.88,81142.94,0.0,-0.99647,0.0,0.64539]
[1778567922807,50.88,81142.94,0.0,-0.99647,0.0,0.64539]
[1778567922908,50.88,81140.93,0.0,-0.99647,0.0,0.64425]
[1778567924557,50.88,81141.76,0.0,-0.99647,0.0,0.64472]
[1778567928336,50.88,81144.5,0.0,-0.99646,0.0,0.64628]
[1778567930900,50.88,81145.06,0.0,-0.99646,0.0,0.6466]
[1778567930997,50.88,81145.06,0.0,-0.99646,0.0,0.6466]
[1778567931057,50.88,81145.06,0.0,-0.99646,0.0,0.6466]
[1778567931357,50.88,81145.3,0.0,-0.99646,0.0,0.64674]
[1778567936392,50.88,81144.38,0.0,-0.99646,0.0,0.64621]
[1778567938102,50.88,81143.32,0.0,-0.99647,0.0,0.64561]
[1778567938227,50.88,81143.32,0.0,-0.99647,0.0,0.64561]
[1778567938308,50.88,81143.32,0.0,-0.99647,0.0,0.64561]
[1778567938406,50.88,81142.29,0.0,-0.99647,0.0,0.64502]
[1778567943465,50.88,81141.92,0.0,-0.99647,0.0,0.64481]
[1778567943475,50.88,81141.92,0.0,-0.99647,0.0,0.64481]
[1778567943557,50.88,81141.92,0.0,-0.99647,0.0,0.64481]
[1778567943566,50.88,81140.58,0.0,-0.99648,0.0,0.64405]
[1778567948890,50.88,81140.88,0.0,-0.99647,0.0,0.64422]
[1778567948939,50.88,81140.88,0.0,-0.99647,0.0,0.64422]
[1778567949058,50.88,81140.88,0.0,-0.99647,0.0,0.64422]
[1778567949040,50.88,81139.13,0.0,-0.99648,0.0,0.64323]
[1778567951500,50.88,81133.03,0.0,-0.9965,0.0,0.63977]
[1778567953754,50.88,81132.81,0.0,-0.9965,0.0,0.63965]
[1778567953809,50.88,81132.81,0.0,-0.9965,0.0,0.63965]
[1778567953815,50.88,81132.81,0.0,-0.9965,0.0,0.63965]
[1778567954060,50.88,81132.81,0.0,-0.9965,0.0,0.63965]
[1778567954080,50.88,81132.59,0.0,-0.9965,0.0,0.63953]
[1778567956535,50.88,81127.16,0.0,-0.99652,0.0,0.63647]
[1778567958074,50.88,81127.16,0.0,-0.99652,0.0,0.63647]
[1778567957542,50.88,81119.54,0.0,-0.99655,0.0,0.63219]
[1778567958307,50.88,81119.54,0.0,-0.99655,0.0,0.63219]
[1778567958549,50.88,81118.99,0.0,-0.99655,0.0,0.63189]
[1778567959556,50.88,81102.32,0.0,-0.9966,0.0,0.62263]
[1778567960563,50.88,81097.62,0.0,-0.99662,0.0,0.62004]
[1778567963288,50.88,81095.27,0.0,-0.99663,0.0,0.61875]
[1778567963307,50.88,81095.27,0.0,-0.99663,0.0,0.61875]
[1778567963392,50.88,81095.27,0.0,-0.99663,0.0,0.61875]
[1778567963558,50.88,81095.27,0.0,-0.99663,0.0,0.61875]
[1778567963584,50.88,81096.77,0.0,-0.99662,0.0,0.61957]
[1778567966605,50.88,81101.24,0.0,-0.99661,0.0,0.62203]
[1778567968773,50.88,81102.46,0.0,-0.9966,0.0,0.62271]
[1778567968807,50.88,81102.46,0.0,-0.9966,0.0,0.62271]
[1778567974683,50.88,81103.7,0.0,-0.9966,0.0,0.6225]
[1778567974808,50.88,81103.7,0.0,-0.9966,0.0,0.6225]
[1778567974881,50.88,81103.7,0.0,-0.9966,0.0,0.6225]
[1778567975058,50.88,81103.7,0.0,-0.9966,0.0,0.6225]
[1778567974909,50.88,81107.08,0.0,-0.99659,0.0,0.62437]
[1778567981711,50.88,81107.18,0.0,-0.99659,0.0,0.62443]
[1778567984356,50.88,81107.5,0.0,-0.99659,0.0,0.6246]
[1778567984558,50.88,81107.5,0.0,-0.99659,0.0,0.6246]
[1778567990120,50.88,81106.84,0.0,-0.99659,0.0,0.62424]
[1778567990308,50.88,81105.88,0.0,-0.9966,0.0,0.62371]
[1778567990776,50.88,81105.97,0.0,-0.9966,0.0,0.62376]
[1778567995449,50.88,81106.28,0.0,-0.9966,0.0,0.62393]
[1778567995559,50.88,81106.28,0.0,-0.9966,0.0,0.62393]
[1778568000846,50.88,81106.5,0.0,-0.9966,0.0,0.62405]
[1778568005881,50.88,81106.56,0.0,-0.9966,0.0,0.62408]
[1778568007989,50.88,81106.9,0.0,-0.99659,0.0,0.62427]
[1778568008057,50.88,81106.9,0.0,-0.99659,0.0,0.62427]
[1778568008232,50.88,81105.96,0.0,-0.9966,0.0,0.62375]
[1778568008307,50.88,81105.96,0.0,-0.9966,0.0,0.62375]
[1778568008902,50.88,81106.1,0.0,-0.9966,0.0,0.62383]
[1778568013937,50.88,81105.66,0.0,-0.9966,0.0,0.62359]
[1778568017243,50.88,81105.18,0.0,-0.9966,0.0,0.62332]
[1778568017309,50.88,81105.18,0.0,-0.9966,0.0,0.62332]
[1778568025014,50.88,81105.13,0.0,-0.9966,0.0,0.62329]
[1778568026521,50.88,81105.63,0.0,-0.9966,0.0,0.62357]
[1778568026558,50.88,81105.63,0.0,-0.9966,0.0,0.62357]
[1778568026822,50.88,81105.63,0.0,-0.9966,0.0,0.62357]
[1778568027058,50.88,81105.63,0.0,-0.9966,0.0,0.62357]
[1778568027065,50.88,81107.07,0.0,-0.99659,0.0,0.62437]
[1778568031164,50.88,81107.42,0.0,-0.99659,0.0,0.62456]
[1778568031262,50.88,81108.66,0.0,-0.99659,0.0,0.62436]
[1778568037857,50.88,81108.39,0.0,-0.99659,0.0,0.62421]
[1778568038046,50.88,81108.39,0.0,-0.99659,0.0,0.62421]
[1778568038058,50.88,81108.39,0.0,-0.99659,0.0,0.62421]
[1778568038105,50.88,81112.81,0.0,-0.99658,0.0,0.62666]
[1778568043140,50.88,81114.22,0.0,-0.99657,0.0,0.62744]
[1778568045638,50.88,81114.77,0.0,-0.99657,0.0,0.62775]
[1778568045808,50.88,81114.77,0.0,-0.99657,0.0,0.62775]
[1778568046640,50.88,81114.51,0.0,-0.99657,0.0,0.6276]
[1778568046807,50.88,81114.51,0.0,-0.99657,0.0,0.6276]
[1778568047168,50.88,81113.32,0.0,-0.99658,0.0,0.62694]
[1778568051421,50.88,81114.6,0.0,-0.99657,0.0,0.62765]
[1778568051563,50.88,81114.6,0.0,-0.99657,0.0,0.62765]
[1778568054220,50.88,81111.58,0.0,-0.99658,0.0,0.62597]
[1778568059255,50.88,81111.97,0.0,-0.99658,0.0,0.62619]
[1778568062932,50.88,81111.97,0.0,-0.99658,0.0,0.62619]
[1778568063062,50.88,81111.97,0.0,-0.99658,0.0,0.62619]
[1778568063433,50.88,81112.0,0.0,-0.99658,0.0,0.62621]
[1778568063557,50.88,81112.0,0.0,-0.99658,0.0,0.62621]
[1778568063659,50.88,81112.09,0.0,-0.99658,0.0,0.62626]
[1778568070015,50.88,81111.96,0.0,-0.99658,0.0,0.62618]
[1778568070061,50.88,81111.96,0.0,-0.99658,0.0,0.62618]
[1778568070677,50.88,81111.35,0.0,-0.99658,0.0,0.62585]
[1778568070808,50.88,81111.35,0.0,-0.99658,0.0,0.62585]
[1778568070890,50.88,81106.35,0.0,-0.9966,0.0,0.62308]
[1778568072348,50.88,81099.67,0.0,-0.99662,0.0,0.6194]
[1778568077383,50.88,81098.19,0.0,-0.99663,0.0,0.61859]
[1778568081054,50.88,81098.61,0.0,-0.99663,0.0,0.61882]
[1778568081308,50.88,81098.99,0.0,-0.99662,0.0,0.61903]
[1778568090739,50.88,81098.71,0.0,-0.99663,0.0,0.61887]
[1778568090807,50.88,81098.71,0.0,-0.99663,0.0,0.61887]
[1778568091318,50.88,81098.77,0.0,-0.99663,0.0,0.6189]
[1778568091558,50.88,81098.77,0.0,-0.99663,0.0,0.6189]
[1778568091659,50.88,81098.77,0.0,-0.99663,0.0,0.61802]
[1778568096150,50.88,81098.16,0.0,-0.99663,0.0,0.61769]
[1778568096307,50.88,81097.96,0.0,-0.99663,0.0,0.61758]
[1778568098610,50.88,81098.66,0.0,-0.99663,0.0,0.61796]
[1778568099032,50.88,81098.66,0.0,-0.99663,0.0,0.61796]
[1778568099082,50.88,81094.45,0.0,-0.99664,0.0,0.61566]
[1778568100544,50.88,81091.17,0.0,-0.99666,0.0,0.61386]
[1778568102175,50.88,81091.17,0.0,-0.99666,0.0,0.61386]
[1778568107588,50.88,81092.06,0.0,-0.99665,0.0,0.61435]
[1778568107807,50.88,81092.06,0.0,-0.99665,0.0,0.61435]
[1778568108564,50.88,81093.05,0.0,-0.99665,0.0,0.61489]
[1778568108808,50.88,81093.05,0.0,-0.99665,0.0,0.61489]
[1778568108849,50.88,81091.19,0.0,-0.99665,0.0,0.61388]
[1778568114642,50.88,81091.71,0.0,-0.99665,0.0,0.61416]
[1778568119678,50.88,81091.97,0.0,-0.99665,0.0,0.6143]
[1778568121138,50.88,81091.97,0.0,-0.99665,0.0,0.6143]
[1778568121307,50.88,81091.52,0.0,-0.99665,0.0,0.61406]
[1778568121691,50.88,81087.15,0.0,-0.99667,0.0,0.61168]
[1778568124238,50.88,81087.37,0.0,-0.99667,0.0,0.6118]
[1778568124309,50.88,81087.91,0.0,-0.99667,0.0,0.61209]
[1778568124712,50.88,81087.21,0.0,-0.99667,0.0,0.61171]
[1778568128752,50.88,81084.05,0.0,-0.99668,0.0,0.60999]
[1778568129748,50.88,81081.89,0.0,-0.99669,0.0,0.60882]
[1778568133776,50.88,81079.29,0.0,-0.99669,0.0,0.60741]
[1778568138811,50.88,81078.85,0.0,-0.99669,0.0,0.60718]
[1778568145861,50.88,81080.36,0.0,-0.99669,0.0,0.60799]
[1778568147875,50.88,81077.95,0.0,-0.9967,0.0,0.60669]
[1778568152910,50.88,81078.29,0.0,-0.9967,0.0,0.606]
[1778568155931,50.88,81081.61,0.0,-0.99669,0.0,0.6078]
[1778568160968,50.88,81080.21,0.0,-0.9967,0.0,0.60704]
[1778568166004,50.88,81080.41,0.0,-0.99669,0.0,0.60715]
[1778568174059,50.88,81080.2,0.0,-0.9967,0.0,0.60704]
[1778568179094,50.88,81080.76,0.0,-0.99669,0.0,0.60734]
[1778568184129,50.88,81081.44,0.0,-0.99669,0.0,0.60771]
[1778568190171,50.88,81081.33,0.0,-0.99669,0.0,0.60765]
[1778568199234,50.88,81081.28,0.0,-0.99669,0.0,0.60762]
[1778568200241,50.88,81085.46,0.0,-0.99668,0.0,0.60988]
[1778568205276,50.88,81086.18,0.0,-0.99668,0.0,0.61027]
[1778568210311,50.88,81085.2,0.0,-0.99668,0.0,0.60974]
[1778568213332,50.88,81082.13,0.0,-0.99669,0.0,0.60721]
[1778568218367,50.88,81079.89,0.0,-0.9967,0.0,0.606]
[1778568223404,50.88,81078.19,0.0,-0.99671,0.0,0.60508]
[1778568228443,50.88,81076.82,0.0,-0.99671,0.0,0.60434]
[1778568229447,50.88,81069.6,0.0,-0.99673,0.0,0.60047]
[1778568232468,50.88,81069.49,0.0,-0.99673,0.0,0.60041]
[1778568237503,50.88,81068.15,0.0,-0.99674,0.0,0.59969]
[1778568242538,50.88,81068.14,0.0,-0.99674,0.0,0.59969]
[1778568250594,50.88,81066.99,0.0,-0.99674,0.0,0.59907]
[1778568253615,50.88,81063.61,0.0,-0.99675,0.0,0.59727]
[1778568254622,50.88,81060.92,0.0,-0.99676,0.0,0.59584]
[1778568259657,50.88,81063.98,0.0,-0.99675,0.0,0.59747]
[1778568261671,50.88,81067.17,0.0,-0.99674,0.0,0.59917]
[1778568266707,50.88,81068.15,0.0,-0.99674,0.0,0.59969]
[1778568267714,50.88,81070.54,0.0,-0.99673,0.0,0.60097]
[1778568269730,50.88,81073.2,0.0,-0.99672,0.0,0.6024]
[1778568274763,50.88,81072.42,0.0,-0.99673,0.0,0.60111]
[1778568279798,50.88,81074.34,0.0,-0.99672,0.0,0.60214]
[1778568281812,50.88,81078.05,0.0,-0.99671,0.0,0.60414]
[1778568286847,50.88,81077.83,0.0,-0.99671,0.0,0.60402]
[1778568289868,50.88,81081.04,0.0,-0.9967,0.0,0.60575]
[1778568294904,50.88,81079.95,0.0,-0.99671,0.0,0.60516]
[1778568297924,50.88,81076.11,0.0,-0.99672,0.0,0.60309]
[1778568302959,50.88,81076.75,0.0,-0.99672,0.0,0.60344]
[1778568304973,50.88,81073.78,0.0,-0.99673,0.0,0.60184]
[1778568312022,50.88,81074.13,0.0,-0.99672,0.0,0.60203]
[1778568318064,50.88,81074.35,0.0,-0.99672,0.0,0.60215]
[1778568323099,50.88,81073.91,0.0,-0.99672,0.0,0.60191]
[1778568328134,50.88,81074.96,0.0,-0.99672,0.0,0.60248]
[1778568333169,50.88,81074.49,0.0,-0.99673,0.0,0.60136]
[1778568338204,50.88,81074.28,0.0,-0.99673,0.0,0.60125]
[1778568343240,50.88,81075.12,0.0,-0.99673,0.0,0.6017]
[1778568348275,50.88,81074.78,0.0,-0.99673,0.0,0.60151]
[1778568354318,50.88,81073.53,0.0,-0.99673,0.0,0.60084]
[1778568359352,50.88,81073.6,0.0,-0.99673,0.0,0.60088]
[1778568363380,50.88,81077.97,0.0,-0.99672,0.0,0.60323]
[1778568364387,50.88,81081.32,0.0,-0.99671,0.0,0.60503]
[1778568367408,50.88,81083.88,0.0,-0.9967,0.0,0.60641]
[1778568370429,50.88,81093.67,0.0,-0.99667,0.0,0.61172]
[1778568371436,50.88,81095.86,0.0,-0.99666,0.0,0.61291]
[1778568372443,50.88,81100.28,0.0,-0.99664,0.0,0.61532]
[1778568377478,50.88,81100.44,0.0,-0.99664,0.0,0.61541]
[1778568381506,50.88,81103.16,0.0,-0.99663,0.0,0.6169]
[1778568387548,50.88,81103.82,0.0,-0.99663,0.0,0.61726]
[1778568392584,50.88,81102.92,0.0,-0.99664,0.0,0.61589]
[1778568394414,50.88,81102.92,0.0,-0.99664,0.0,0.61589]
[1778568396309,50.88,81102.08,0.0,-0.99664,0.0,0.61543]
[1778568402022,50.88,81102.3,0.0,-0.99664,0.0,0.61555]
[1778568402059,50.88,81102.3,0.0,-0.99664,0.0,0.61555]
[1778568402123,50.88,81100.66,0.0,-0.99665,0.0,0.61465]
[1778568402671,50.88,81100.66,0.0,-0.99665,0.0,0.61465]
[1778568402807,50.88,81100.66,0.0,-0.99665,0.0,0.61465]
[1778568409310,50.88,81102.53,0.0,-0.99664,0.0,0.61567]
[1778568409557,50.88,81102.53,0.0,-0.99664,0.0,0.61567]
[1778568410506,50.88,81101.92,0.0,-0.99664,0.0,0.61534]
[1778568410556,50.88,81101.92,0.0,-0.99664,0.0,0.61534]
[1778568410580,50.88,81101.59,0.0,-0.99664,0.0,0.61516]
[1778568412725,50.88,81098.91,0.0,-0.99665,0.0,0.6137]
[1778568414739,50.88,81095.45,0.0,-0.99666,0.0,0.61181]
[1778568415610,50.88,81095.45,0.0,-0.99666,0.0,0.61181]
[1778568415807,50.88,81095.45,0.0,-0.99666,0.0,0.61181]
[1778568421490,50.88,81095.49,0.0,-0.99666,0.0,0.61183]
[1778568421558,50.88,81095.49,0.0,-0.99666,0.0,0.61183]
[1778568423559,50.88,81094.21,0.0,-0.99667,0.0,0.61114]
[1778568423808,50.88,81092.74,0.0,-0.99667,0.0,0.61034]
[1778568423909,50.88,81093.38,0.0,-0.99667,0.0,0.61069]
[1778568425430,50.88,81093.38,0.0,-0.99667,0.0,0.61069]
[1778568425557,50.88,81093.38,0.0,-0.99667,0.0,0.61069]
[1778568430852,50.88,81093.57,0.0,-0.99667,0.0,0.61079]
[1778568432560,50.88,81093.57,0.0,-0.99667,0.0,0.61079]
[1778568432808,50.88,81093.46,0.0,-0.99667,0.0,0.61073]
[1778568432962,50.88,81093.46,0.0,-0.99667,0.0,0.61073]
[1778568433057,50.88,81093.46,0.0,-0.99667,0.0,0.61073]
[1778568433160,50.88,81092.47,0.0,-0.99667,0.0,0.61019]
[1778568438319,50.88,81092.75,0.0,-0.99667,0.0,0.61034]
[1778568438558,50.88,81092.75,0.0,-0.99667,0.0,0.61034]
[1778568438409,50.88,81093.09,0.0,-0.99667,0.0,0.61053]
[1778568438796,50.88,81093.09,0.0,-0.99667,0.0,0.61053]
[1778568438808,50.88,81093.09,0.0,-0.99667,0.0,0.61053]
[1778568438908,50.88,81093.61,0.0,-0.99667,0.0,0.61081]
[1778568444984,50.88,81093.27,0.0,-0.99667,0.0,0.61063]
[1778568452035,50.88,81093.82,0.0,-0.99667,0.0,0.61005]
[1778568457070,50.88,81094.48,0.0,-0.99667,0.0,0.61041]
[1778568462105,50.88,81094.48,0.0,-0.99667,0.0,0.61041]
[1778568464119,50.88,81096.85,0.0,-0.99666,0.0,0.6117]
[1778568466106,50.88,81096.89,0.0,-0.99666,0.0,0.61172]
[1778568466308,50.88,81096.89,0.0,-0.99666,0.0,0.61172]
[1778568466375,50.88,81097.22,0.0,-0.99666,0.0,0.6119]
[1778568467328,50.88,81097.22,0.0,-0.99666,0.0,0.6119]
[1778568467558,50.88,81097.22,0.0,-0.99666,0.0,0.6119]
[1778568467573,50.88,81099.42,0.0,-0.99666,0.0,0.6131]
[1778568473182,50.88,81100.4,0.0,-0.99665,0.0,0.61363]
[1778568477184,50.88,81100.38,0.0,-0.99665,0.0,0.61362]
[1778568477309,50.88,81100.38,0.0,-0.99665,0.0,0.61362]
[1778568477410,50.88,81100.34,0.0,-0.99665,0.0,0.6136]
[1778568478227,50.88,81100.34,0.0,-0.99665,0.0,0.6136]
[1778568478307,50.88,81100.34,0.0,-0.99665,0.0,0.6136]
[1778568483464,50.88,81101.34,0.0,-0.99665,0.0,0.61414]
[1778568483561,50.88,81101.34,0.0,-0.99665,0.0,0.61414]
[1778568483565,50.88,81100.95,0.0,-0.99665,0.0,0.61393]
[1778568484263,50.88,81100.95,0.0,-0.99665,0.0,0.61393]
[1778568484308,50.88,81100.95,0.0,-0.99665,0.0,0.61393]
[1778568491309,50.88,81100.96,0.0,-0.99665,0.0,0.61394]
[1778568497351,50.88,81100.55,0.0,-0.99665,0.0,0.61371]
[1778568499601,50.88,81100.43,0.0,-0.99665,0.0,0.61365]
[1778568499635,50.88,81096.49,0.0,-0.99667,0.0,0.6115]
[1778568499808,50.88,81096.49,0.0,-0.99667,0.0,0.6115]
[1778568500372,50.88,81095.23,0.0,-0.99667,0.0,0.61082]
[1778568500827,50.88,81095.23,0.0,-0.99667,0.0,0.61082]
[1778568501062,50.88,81095.23,0.0,-0.99667,0.0,0.61082]
[1778568506414,50.88,81095.51,0.0,-0.99667,0.0,0.61097]
[1778568511449,50.88,81096.73,0.0,-0.99667,0.0,0.61075]
[1778568516484,50.88,81096.63,0.0,-0.99667,0.0,0.6107]
[1778568521519,50.88,81095.32,0.0,-0.99667,0.0,0.60999]
[1778568522526,50.88,81098.1,0.0,-0.99667,0.0,0.6115]
[1778568522812,50.88,81098.1,0.0,-0.99667,0.0,0.6115]
[1778568523058,50.88,81098.1,0.0,-0.99667,0.0,0.6115]
[1778568523533,50.88,81100.11,0.0,-0.99666,0.0,0.61259]
[1778568524110,50.88,81100.11,0.0,-0.99666,0.0,0.61259]
[1778568524307,50.88,81100.11,0.0,-0.99666,0.0,0.61259]
[1778568529576,50.88,81101.0,0.0,-0.99666,0.0,0.61308]
[1778568532597,50.88,81104.76,0.0,-0.99664,0.0,0.61513]
[1778568533043,50.88,81104.76,0.0,-0.99664,0.0,0.61513]
[1778568533059,50.88,81104.76,0.0,-0.99664,0.0,0.61513]
[1778568533604,50.88,81106.75,0.0,-0.99664,0.0,0.61622]
[1778568534532,50.88,81106.75,0.0,-0.99664,0.0,0.61622]
[1778568534558,50.88,81106.75,0.0,-0.99664,0.0,0.61622]
[1778568534611,50.88,81108.87,0.0,-0.99663,0.0,0.61738]
[1778568538373,50.88,81108.49,0.0,-0.99663,0.0,0.61718]
[1778568538565,50.88,81108.49,0.0,-0.99663,0.0,0.61718]
[1778568538641,50.88,81107.6,0.0,-0.99663,0.0,0.61669]
[1778568540653,50.88,81100.91,0.0,-0.99666,0.0,0.61303]
[1778568541629,50.88,81100.91,0.0,-0.99666,0.0,0.61303]
[1778568541660,50.88,81096.26,0.0,-0.99667,0.0,0.6105]
[1778568541811,50.88,81096.26,0.0,-0.99667,0.0,0.6105]
[1778568549716,50.88,81096.86,0.0,-0.99667,0.0,0.61083]
[1778568553476,50.88,81097.05,0.0,-0.99667,0.0,0.61093]
[1778568553558,50.88,81097.05,0.0,-0.99667,0.0,0.61093]
[1778568553577,50.88,81097.05,0.0,-0.99667,0.0,0.61093]
[1778568555294,50.88,81096.61,0.0,-0.99667,0.0,0.61069]
[1778568555308,50.88,81096.61,0.0,-0.99667,0.0,0.61069]
[1778568560793,50.88,81097.01,0.0,-0.99667,0.0,0.61091]
[1778568565651,50.88,81097.06,0.0,-0.99667,0.0,0.61093]
[1778568565660,50.88,81093.19,0.0,-0.99668,0.0,0.60883]
[1778568565807,50.88,81093.19,0.0,-0.99668,0.0,0.60883]
[1778568568309,50.88,81092.07,0.0,-0.99668,0.0,0.60823]
[1778568568410,50.88,81091.97,0.0,-0.99669,0.0,0.60817]
[1778568572761,50.88,81092.58,0.0,-0.99669,0.0,0.60763]
[1778568572808,50.88,81094.3,0.0,-0.99668,0.0,0.60856]
[1778568578664,50.88,81093.81,0.0,-0.99668,0.0,0.6083]
[1778568578809,50.88,81093.59,0.0,-0.99668,0.0,0.60818]
[1778568579125,50.88,81093.59,0.0,-0.99668,0.0,0.60818]
[1778568579314,50.88,81093.59,0.0,-0.99668,0.0,0.60818]
[1778568579415,50.88,81093.09,0.0,-0.99669,0.0,0.60791]
[1778568583568,50.88,81092.92,0.0,-0.99669,0.0,0.60781]
[1778568583808,50.88,81093.86,0.0,-0.99668,0.0,0.60832]
[1778568588011,50.88,81094.39,0.0,-0.99668,0.0,0.60861]
[1778568588058,50.88,81094.39,0.0,-0.99668,0.0,0.60861]
[1778568588274,50.88,81094.39,0.0,-0.99668,0.0,0.60861]
[1778568588308,50.88,81094.39,0.0,-0.99668,0.0,0.60861]
[1778568588375,50.88,81091.86,0.0,-0.99669,0.0,0.60724]
[1778568593317,50.88,81090.52,0.0,-0.99669,0.0,0.60651]
[1778568593559,50.88,81090.52,0.0,-0.99669,0.0,0.60651]
[1778568599063,50.88,81089.98,0.0,-0.9967,0.0,0.60622]
[1778568601077,50.88,81086.06,0.0,-0.99671,0.0,0.60411]
[1778568601973,50.88,81086.06,0.0,-0.99671,0.0,0.60411]
[1778568602070,50.88,81086.06,0.0,-0.99671,0.0,0.60411]
[1778568602494,50.88,81086.06,0.0,-0.99671,0.0,0.60411]
[1778568602557,50.88,81086.06,0.0,-0.99671,0.0,0.60411]
[1778568602595,50.88,81085.78,0.0,-0.99671,0.0,0.60396]
[1778568608126,50.88,81085.55,0.0,-0.99671,0.0,0.60383]
[1778568609773,50.88,81085.55,0.0,-0.99671,0.0,0.60383]
[1778568609807,50.88,81084.09,0.0,-0.99672,0.0,0.60305]
[1778568611147,50.88,81075.69,0.0,-0.99674,0.0,0.59855]
[1778568612154,50.88,81071.44,0.0,-0.99676,0.0,0.59628]
[1778568612894,50.88,81071.44,0.0,-0.99676,0.0,0.59628]
[1778568613065,50.88,81071.44,0.0,-0.99676,0.0,0.59628]
[1778568613891,50.88,81071.52,0.0,-0.99676,0.0,0.59632]
[1778568614057,50.88,81071.52,0.0,-0.99676,0.0,0.59632]
[1778568614169,50.88,81071.2,0.0,-0.99676,0.0,0.59615]
[1778568619204,50.88,81073.33,0.0,-0.99675,0.0,0.59729]
[1778568620211,50.88,81076.18,0.0,-0.99674,0.0,0.59881]
[1778568621218,50.88,81080.05,0.0,-0.99673,0.0,0.60088]
[1778568622203,50.88,81080.05,0.0,-0.99673,0.0,0.60088]
[1778568622308,50.88,81080.05,0.0,-0.99673,0.0,0.60088]
[1778568628267,50.88,81079.45,0.0,-0.99673,0.0,0.60056]
[1778568629718,50.88,81079.45,0.0,-0.99673,0.0,0.60056]
[1778568629807,50.88,81079.45,0.0,-0.99673,0.0,0.60056]
[1778568630610,50.88,81079.23,0.0,-0.99673,0.0,0.60044]
[1778568630809,50.88,81079.23,0.0,-0.99673,0.0,0.60044]
[1778568630860,50.88,81078.76,0.0,-0.99673,0.0,0.60019]
[1778568631288,50.88,81072.12,0.0,-0.99676,0.0,0.59578]
[1778568634309,50.88,81070.53,0.0,-0.99676,0.0,0.59493]
[1778568637466,50.88,81070.11,0.0,-0.99676,0.0,0.59471]
[1778568637557,50.88,81070.11,0.0,-0.99676,0.0,0.59471]
[1778568640856,50.88,81070.38,0.0,-0.99676,0.0,0.59485]
[1778568640860,50.88,81069.7,0.0,-0.99677,0.0,0.59449]
[1778568641065,50.88,81069.7,0.0,-0.99677,0.0,0.59449]
[1778568641705,50.88,81069.7,0.0,-0.99677,0.0,0.59449]
[1778568641808,50.88,81069.7,0.0,-0.99677,0.0,0.59449]
[1778568645846,50.88,81068.95,0.0,-0.99677,0.0,0.5941]
[1778568646062,50.88,81069.2,0.0,-0.99677,0.0,0.59423]
[1778568646274,50.88,81069.2,0.0,-0.99677,0.0,0.59423]
[1778568646308,50.88,81069.2,0.0,-0.99677,0.0,0.59423]
[1778568646393,50.88,81068.6,0.0,-0.99677,0.0,0.59391]
[1778568650623,50.88,81066.68,0.0,-0.99678,0.0,0.59289]
[1778568650809,50.88,81066.68,0.0,-0.99678,0.0,0.59289]
[1778568653444,50.88,81062.38,0.0,-0.99679,0.0,0.59062]
[1778568654040,50.88,81062.38,0.0,-0.99679,0.0,0.59062]
[1778568654061,50.88,81062.38,0.0,-0.99679,0.0,0.59062]
[1778568655192,50.88,81063.07,0.0,-0.99679,0.0,0.59098]
[1778568655308,50.88,81063.07,0.0,-0.99679,0.0,0.59098]
[1778568655458,50.88,81062.63,0.0,-0.99679,0.0,0.59075]
[1778568661500,50.88,81061.78,0.0,-0.99679,0.0,0.5903]
[1778568662035,50.88,81061.78,0.0,-0.99679,0.0,0.5903]
[1778568662062,50.88,81061.78,0.0,-0.99679,0.0,0.5903]
[1778568664802,50.88,81062.21,0.0,-0.99679,0.0,0.59053]
[1778568664815,50.88,81051.89,0.0,-0.99682,0.0,0.5851]
[1778568665539,50.88,81041.3,0.0,-0.99685,0.0,0.57957]
[1778568666550,50.88,81038.39,0.0,-0.99686,0.0,0.57806]
[1778568667557,50.88,81038.46,0.0,-0.99686,0.0,0.57809]
[1778568668227,50.88,81038.46,0.0,-0.99686,0.0,0.57809]
[1778568669571,50.88,81033.06,0.0,-0.99688,0.0,0.5753]
[1778568674606,50.88,81031.96,0.0,-0.99688,0.0,0.57473]
[1778568677596,50.88,81030.89,0.0,-0.99689,0.0,0.57418]
[1778568677808,50.88,81030.89,0.0,-0.99689,0.0,0.57418]
[1778568677821,50.88,81030.92,0.0,-0.99689,0.0,0.57419]
[1778568679287,50.88,81031.03,0.0,-0.99689,0.0,0.57425]
[1778568679641,50.88,81027.37,0.0,-0.9969,0.0,0.57236]
[1778568682662,50.88,81016.58,0.0,-0.99693,0.0,0.56684]
[1778568683125,50.88,81016.58,0.0,-0.99693,0.0,0.56684]
[1778568684676,50.88,81016.42,0.0,-0.99693,0.0,0.56676]
[1778568687698,50.88,81013.79,0.0,-0.99694,0.0,0.56542]
[1778568692733,50.88,81014.41,0.0,-0.99694,0.0,0.56491]
[1778568694747,50.88,81018.21,0.0,-0.99693,0.0,0.56684]
[1778568695754,50.88,81022.21,0.0,-0.99692,0.0,0.56888]
[1778568696721,50.88,81022.21,0.0,-0.99692,0.0,0.56888]
[1778568696807,50.88,81022.21,0.0,-0.99692,0.0,0.56888]
[1778568697442,50.88,81022.21,0.0,-0.99692,0.0,0.56888]
[1778568697557,50.88,81022.21,0.0,-0.99692,0.0,0.56888]
[1778568698775,50.88,81016.08,0.0,-0.99694,0.0,0.56576]
[1778568700442,50.88,81015.0,0.0,-0.99694,0.0,0.56521]
[1778568700559,50.88,81015.0,0.0,-0.99694,0.0,0.56521]
[1778568704617,50.88,81013.09,0.0,-0.99695,0.0,0.56423]
[1778568704809,50.88,81013.09,0.0,-0.99695,0.0,0.56423]
[1778568704848,50.88,81013.09,0.0,-0.99695,0.0,0.56423]
[1778568705059,50.88,81014.2,0.0,-0.99694,0.0,0.5648]
[1778568705824,50.88,81014.02,0.0,-0.99694,0.0,0.56471]
[1778568712873,50.88,81014.06,0.0,-0.99694,0.0,0.56473]
[1778568715837,50.88,81014.67,0.0,-0.99694,0.0,0.56504]
[1778568715943,50.88,81018.43,0.0,-0.99693,0.0,0.56695]
[1778568716064,50.88,81018.43,0.0,-0.99693,0.0,0.56695]
[1778568716901,50.88,81015.75,0.0,-0.99694,0.0,0.56559]
[1778568723950,50.88,81018.13,0.0,-0.99693,0.0,0.5668]
[1778568724099,50.88,81018.13,0.0,-0.99693,0.0,0.5668]
[1778568724309,50.88,81018.13,0.0,-0.99693,0.0,0.5668]
[1778568725470,50.88,81018.64,0.0,-0.99693,0.0,0.56706]
[1778568725564,50.88,81018.64,0.0,-0.99693,0.0,0.56706]
[1778568725964,50.88,81020.15,0.0,-0.99692,0.0,0.56783]
[1778568727809,50.88,81020.31,0.0,-0.99692,0.0,0.56791]
[1778568731714,50.88,81019.27,0.0,-0.99693,0.0,0.56738]
[1778568733014,50.88,81022.76,0.0,-0.99692,0.0,0.56917]
[1778568737042,50.88,81025.58,0.0,-0.99691,0.0,0.57061]
[1778568740508,50.88,81025.69,0.0,-0.99691,0.0,0.57067]
[1778568740572,50.88,81025.69,0.0,-0.99691,0.0,0.57067]
[1778568741686,50.88,81027.2,0.0,-0.9969,0.0,0.57144]
[1778568741809,50.88,81027.2,0.0,-0.9969,0.0,0.57144]
[1778568741904,50.88,81027.14,0.0,-0.9969,0.0,0.57141]
[1778568744718,50.88,81027.24,0.0,-0.9969,0.0,0.57146]
[1778568744807,50.88,81027.24,0.0,-0.9969,0.0,0.57146]
[1778568744819,50.88,81033.85,0.0,-0.99688,0.0,0.57487]
[1778568748049,50.88,81031.41,0.0,-0.99689,0.0,0.57361]
[1778568748059,50.88,81031.41,0.0,-0.99689,0.0,0.57361]
[1778568748119,50.88,81030.12,0.0,-0.99689,0.0,0.57294]
[1778568753154,50.88,81029.0,0.0,-0.9969,0.0,0.57153]
[1778568754615,50.88,81029.0,0.0,-0.9969,0.0,0.57153]
[1778568754807,50.88,81029.0,0.0,-0.9969,0.0,0.57153]
[1778568756175,50.88,81024.18,0.0,-0.99692,0.0,0.56906]
[1778568758879,50.88,81024.79,0.0,-0.99691,0.0,0.56937]
[1778568758898,50.88,81020.25,0.0,-0.99693,0.0,0.56705]
[1778568759060,50.88,81020.25,0.0,-0.99693,0.0,0.56705]
[1778568759196,50.88,81016.11,0.0,-0.99694,0.0,0.56494]
[1778568760375,50.88,81016.11,0.0,-0.99694,0.0,0.56494]
[1778568760560,50.88,81016.11,0.0,-0.99694,0.0,0.56494]
[1778568760633,50.88,81015.87,0.0,-0.99694,0.0,0.56482]
[1778568766245,50.88,81016.9,0.0,-0.99694,0.0,0.56535]
[1778568767709,50.88,81016.9,0.0,-0.99694,0.0,0.56535]
[1778568767809,50.88,81016.9,0.0,-0.99694,0.0,0.56535]
[1778568767864,50.88,81022.22,0.0,-0.99692,0.0,0.56806]
[1778568773294,50.88,81023.75,0.0,-0.99692,0.0,0.56884]
[1778568778329,50.88,81025.66,0.0,-0.99691,0.0,0.56982]
[1778568779411,50.88,81025.66,0.0,-0.99691,0.0,0.56982]
[1778568779557,50.88,81025.66,0.0,-0.99691,0.0,0.56982]
[1778568781681,50.88,81025.55,0.0,-0.99691,0.0,0.56976]
[1778568781810,50.88,81025.55,0.0,-0.99691,0.0,0.56976]
[1778568781892,50.88,81027.32,0.0,-0.99691,0.0,0.57067]
[1778568784237,50.88,81027.54,0.0,-0.99691,0.0,0.57078]
[1778568784308,50.88,81027.54,0.0,-0.99691,0.0,0.57078]
[1778568788494,50.88,81027.47,0.0,-0.99691,0.0,0.57075]
[1778568788558,50.88,81027.47,0.0,-0.99691,0.0,0.57075]
[1778568788582,50.88,81030.2,0.0,-0.9969,0.0,0.57215]
[1778568790413,50.88,81033.23,0.0,-0.99689,0.0,0.57371]
[1778568791422,50.88,81038.44,0.0,-0.99687,0.0,0.5764]
[1778568792428,50.88,81045.04,0.0,-0.99685,0.0,0.57983]
[1778568793435,50.88,81041.92,0.0,-0.99686,0.0,0.57821]
[1778568794537,50.88,81041.92,0.0,-0.99686,0.0,0.57821]
[1778568794556,50.88,81041.92,0.0,-0.99686,0.0,0.57821]
[1778568794638,50.88,81036.75,0.0,-0.99688,0.0,0.57553]
[1778568795449,50.88,81033.44,0.0,-0.99689,0.0,0.57382]
[1778568799648,50.88,81034.23,0.0,-0.99689,0.0,0.57423]
[1778568799807,50.88,81034.23,0.0,-0.99689,0.0,0.57423]
[1778568800017,50.88,81034.23,0.0,-0.99689,0.0,0.57423]
[1778568800067,50.88,81033.14,0.0,-0.99689,0.0,0.57367]
[1778568800485,50.88,81034.64,0.0,-0.99688,0.0,0.57444]
[1778568805520,50.88,81035.54,0.0,-0.99688,0.0,0.5749]
[1778568810555,50.88,81035.26,0.0,-0.99688,0.0,0.57476]
[1778568811265,50.88,81035.26,0.0,-0.99688,0.0,0.57476]
[1778568811308,50.88,81035.26,0.0,-0.99688,0.0,0.57476]
[1778568816342,50.88,81035.2,0.0,-0.99689,0.0,0.57389]
[1778568816557,50.88,81035.2,0.0,-0.99689,0.0,0.57389]
[1778568816597,50.88,81039.51,0.0,-0.99687,0.0,0.57612]
[1778568818286,50.88,81039.84,0.0,-0.99687,0.0,0.57629]
[1778568818308,50.88,81039.84,0.0,-0.99687,0.0,0.57629]
[1778568818613,50.88,81040.33,0.0,-0.99687,0.0,0.57654]
[1778568822311,50.88,81040.85,0.0,-0.99687,0.0,0.57681]
[1778568822557,50.88,81040.85,0.0,-0.99687,0.0,0.57681]
[1778568827676,50.88,81042.7,0.0,-0.99686,0.0,0.57777]
[1778568830595,50.88,81042.7,0.0,-0.99686,0.0,0.57777]
[1778568830807,50.88,81042.7,0.0,-0.99686,0.0,0.57777]
[1778568833296,50.88,81042.14,0.0,-0.99687,0.0,0.57748]
[1778568833309,50.88,81042.14,0.0,-0.99687,0.0,0.57748]
[1778568833882,50.88,81042.07,0.0,-0.99687,0.0,0.57744]
[1778568834725,50.88,81037.54,0.0,-0.99688,0.0,0.5751]
[1778568839760,50.88,81039.17,0.0,-0.99687,0.0,0.57594]
[1778568843812,50.88,81039.3,0.0,-0.99687,0.0,0.57601]
[1778568844944,50.88,81038.81,0.0,-0.99688,0.0,0.57576]
[1778568845063,50.88,81038.81,0.0,-0.99688,0.0,0.57576]
[1778568845045,50.88,81038.75,0.0,-0.99688,0.0,0.57572]
[1778568850837,50.88,81038.57,0.0,-0.99688,0.0,0.57563]
[1778568855872,50.88,81038.74,0.0,-0.99688,0.0,0.57572]
[1778568860907,50.88,81038.74,0.0,-0.99688,0.0,0.57572]
[1778568864493,50.88,81038.92,0.0,-0.99688,0.0,0.57581]
[1778568864561,50.88,81038.92,0.0,-0.99688,0.0,0.57581]
[1778568869970,50.88,81041.52,0.0,-0.99687,0.0,0.57716]
[1778568872700,50.88,81041.55,0.0,-0.99687,0.0,0.57633]
[1778568872808,50.88,81041.55,0.0,-0.99687,0.0,0.57633]
[1778568872991,50.88,81042.56,0.0,-0.99687,0.0,0.57686]
[1778568873161,50.88,81042.56,0.0,-0.99687,0.0,0.57686]
[1778568873308,50.88,81042.56,0.0,-0.99687,0.0,0.57686]
[1778568879034,50.88,81041.53,0.0,-0.99687,0.0,0.57632]
[1778568880042,50.88,81037.75,0.0,-0.99688,0.0,0.57437]
[1778568881769,50.88,81037.33,0.0,-0.99688,0.0,0.57415]
[1778568881808,50.88,81037.33,0.0,-0.99688,0.0,0.57415]
[1778568882056,50.88,81037.22,0.0,-0.99689,0.0,0.5741]
[1778568882329,50.88,81037.22,0.0,-0.99689,0.0,0.5741]
[1778568882559,50.88,81037.22,0.0,-0.99689,0.0,0.5741]
[1778568892132,50.88,81037.03,0.0,-0.99689,0.0,0.574]
[1778568894059,50.88,81037.03,0.0,-0.99689,0.0,0.574]
[1778568894146,50.88,81036.04,0.0,-0.99689,0.0,0.57349]
[1778568894611,50.88,81036.04,0.0,-0.99689,0.0,0.57349]
[1778568894808,50.88,81036.04,0.0,-0.99689,0.0,0.57349]
[1778568897167,50.88,81032.43,0.0,-0.9969,0.0,0.57163]
[1778568900639,50.88,81031.06,0.0,-0.9969,0.0,0.57093]
[1778568900812,50.88,81031.06,0.0,-0.9969,0.0,0.57093]
[1778568900902,50.88,81029.08,0.0,-0.99691,0.0,0.56991]
[1778568901196,50.88,81023.0,0.0,-0.99693,0.0,0.5668]
[1778568902890,50.88,81023.0,0.0,-0.99693,0.0,0.5668]
[1778568903059,50.88,81023.0,0.0,-0.99693,0.0,0.5668]
[1778568903060,50.88,81019.25,0.0,-0.99694,0.0,0.56489]
[1778568908248,50.88,81018.38,0.0,-0.99694,0.0,0.56445]
[1778568914293,50.88,81017.95,0.0,-0.99694,0.0,0.56423]
[1778568918272,50.88,81017.12,0.0,-0.99695,0.0,0.56381]
[1778568918309,50.88,81017.12,0.0,-0.99695,0.0,0.56381]
[1778568918739,50.88,81017.12,0.0,-0.99695,0.0,0.56381]
[1778568918808,50.88,81017.12,0.0,-0.99695,0.0,0.56381]
[1778568918841,50.88,81017.26,0.0,-0.99695,0.0,0.56388]
[1778568924364,50.88,81016.23,0.0,-0.99695,0.0,0.56335]
[1778568925882,50.88,81016.23,0.0,-0.99695,0.0,0.56335]
[1778568926060,50.88,81016.23,0.0,-0.99695,0.0,0.56335]
[1778568926082,50.88,81016.23,0.0,-0.99695,0.0,0.56335]
[1778568926161,50.88,81016.18,0.0,-0.99695,0.0,0.56333]
[1778568926311,50.88,81016.18,0.0,-0.99695,0.0,0.56333]
[1778568931413,50.88,81017.95,0.0,-0.99695,0.0,0.5634]
[1778568934489,50.88,81016.78,0.0,-0.99695,0.0,0.56281]
[1778568934558,50.88,81016.78,0.0,-0.99695,0.0,0.56281]
[1778568934590,50.88,81016.28,0.0,-0.99695,0.0,0.56255]
[1778568935211,50.88,81016.28,0.0,-0.99695,0.0,0.56255]
[1778568935309,50.88,81016.28,0.0,-0.99695,0.0,0.56255]
[1778568940476,50.88,81015.84,0.0,-0.99695,0.0,0.56233]
[1778568946518,50.88,81014.6,0.0,-0.99696,0.0,0.5617]
[1778568948761,50.88,81014.78,0.0,-0.99696,0.0,0.56179]
[1778568948809,50.88,81014.78,0.0,-0.99696,0.0,0.56179]
[1778568949169,50.88,81014.78,0.0,-0.99696,0.0,0.56179]
[1778568948862,50.88,81015.11,0.0,-0.99696,0.0,0.56196]
[1778568949308,50.88,81015.11,0.0,-0.99696,0.0,0.56196]
[1778568954574,50.88,81014.63,0.0,-0.99696,0.0,0.56172]
[1778568959609,50.88,81015.33,0.0,-0.99696,0.0,0.56207]
[1778568961378,50.88,81016.43,0.0,-0.99695,0.0,0.56263]
[1778568961559,50.88,81016.43,0.0,-0.99695,0.0,0.56263]
[1778568961844,50.88,81016.43,0.0,-0.99695,0.0,0.56263]
[1778568962059,50.88,81016.43,0.0,-0.99695,0.0,0.56263]
[1778568962160,50.88,81016.43,0.0,-0.99695,0.0,0.56263]
[1778568967059,50.88,81016.11,0.0,-0.99695,0.0,0.56247]
[1778568967116,50.88,81016.11,0.0,-0.99695,0.0,0.56247]
[1778568967217,50.88,81014.12,0.0,-0.99696,0.0,0.56146]
[1778568967308,50.88,81014.12,0.0,-0.99696,0.0,0.56146]
[1778568972700,50.88,81005.39,0.0,-0.99699,0.0,0.55706]
[1778568973707,50.88,81000.6,0.0,-0.997,0.0,0.55465]
[1778568974782,50.88,81000.6,0.0,-0.997,0.0,0.55465]
[1778568974808,50.88,81000.6,0.0,-0.997,0.0,0.55465]
[1778568975203,50.88,81000.6,0.0,-0.997,0.0,0.55465]
[1778568974866,50.88,81000.23,0.0,-0.997,0.0,0.55447]
[1778568975309,50.88,81000.23,0.0,-0.997,0.0,0.55447]
[1778568980574,50.88,81001.85,0.0,-0.997,0.0,0.55528]
[1778568980810,50.88,81001.85,0.0,-0.997,0.0,0.55528]
[1778568981564,50.88,81001.97,0.0,-0.997,0.0,0.55534]
[1778568981810,50.88,81001.97,0.0,-0.997,0.0,0.55534]
[1778568981879,50.88,81001.44,0.0,-0.997,0.0,0.55507]
[1778568982770,50.88,81006.42,0.0,-0.99698,0.0,0.55757]
[1778568983777,50.88,81010.28,0.0,-0.99697,0.0,0.55952]
[1778568984434,50.88,81010.28,0.0,-0.99697,0.0,0.55952]
[1778568984559,50.88,81010.28,0.0,-0.99697,0.0,0.55952]
[1778568989819,50.88,81011.27,0.0,-0.99697,0.0,0.56002]
[1778568994855,50.88,81011.55,0.0,-0.99697,0.0,0.55934]
[1778568998317,50.88,81011.82,0.0,-0.99697,0.0,0.55948]
[1778568998560,50.88,81011.82,0.0,-0.99697,0.0,0.55948]
[1778568998617,50.88,81011.82,0.0,-0.99697,0.0,0.55948]
[1778568998810,50.88,81011.82,0.0,-0.99697,0.0,0.55948]
[1778568998883,50.88,81011.51,0.0,-0.99697,0.0,0.55932]
[1778569003958,50.88,81011.49,0.0,-0.99697,0.0,0.55931]
[1778569006106,50.88,81011.41,0.0,-0.99697,0.0,0.55927]
[1778569006167,50.88,81011.91,0.0,-0.99697,0.0,0.55952]
[1778569006309,50.88,81011.91,0.0,-0.99697,0.0,0.55952]
[1778569006604,50.88,81011.91,0.0,-0.99697,0.0,0.55952]
[1778569006810,50.88,81011.91,0.0,-0.99697,0.0,0.55952]
[1778569006980,50.88,81011.84,0.0,-0.99697,0.0,0.55949]
[1778569012014,50.88,81010.83,0.0,-0.99697,0.0,0.55898]
[1778569018056,50.88,81010.72,0.0,-0.99697,0.0,0.55892]
[1778569022429,50.88,81009.0,0.0,-0.99698,0.0,0.55805]
[1778569022559,50.88,81009.0,0.0,-0.99698,0.0,0.55805]
[1778569022742,50.88,81009.0,0.0,-0.99698,0.0,0.55805]
[1778569022808,50.88,81009.0,0.0,-0.99698,0.0,0.55805]
[1778569024098,50.88,81006.13,0.0,-0.99699,0.0,0.55661]
[1778569025808,50.88,81004.53,0.0,-0.99699,0.0,0.55581]
[1778569026112,50.88,81004.02,0.0,-0.99699,0.0,0.55555]
[1778569031209,50.88,81003.71,0.0,-0.997,0.0,0.55539]
[1778569031272,50.88,81004.24,0.0,-0.99699,0.0,0.55566]
[1778569031309,50.88,81004.24,0.0,-0.99699,0.0,0.55566]
[1778569031663,50.88,81004.24,0.0,-0.99699,0.0,0.55566]
[1778569031810,50.88,81004.24,0.0,-0.99699,0.0,0.55566]
[1778569033161,50.88,81004.09,0.0,-0.99699,0.0,0.55559]
[1778569035276,50.88,81003.32,0.0,-0.997,0.0,0.5552]
[1778569035308,50.88,81001.7,0.0,-0.997,0.0,0.55439]
[1778569043231,50.88,81002.29,0.0,-0.997,0.0,0.55468]
[1778569044653,50.88,81002.42,0.0,-0.997,0.0,0.55475]
[1778569044808,50.88,81002.42,0.0,-0.997,0.0,0.55475]
[1778569045245,50.88,81002.13,0.0,-0.997,0.0,0.5546]
[1778569045372,50.88,81002.13,0.0,-0.997,0.0,0.5546]
[1778569045559,50.88,81002.13,0.0,-0.997,0.0,0.5546]
[1778569047259,50.88,80996.69,0.0,-0.99702,0.0,0.55188]
[1778569047948,50.88,80996.69,0.0,-0.99702,0.0,0.55188]
[1778569048068,50.88,80996.69,0.0,-0.99702,0.0,0.55188]
[1778569049850,50.88,80995.19,0.0,-0.99702,0.0,0.55114]
[1778569050062,50.88,80995.19,0.0,-0.99702,0.0,0.55114]
[1778569050280,50.88,80995.53,0.0,-0.99702,0.0,0.5513]
[1778569056322,50.88,80995.5,0.0,-0.99702,0.0,0.55048]
[1778569057329,50.88,80997.81,0.0,-0.99702,0.0,0.55163]
[1778569059511,50.88,80997.9,0.0,-0.99702,0.0,0.55167]
[1778569059557,50.88,80997.9,0.0,-0.99702,0.0,0.55167]
[1778569063881,50.88,80999.45,0.0,-0.99701,0.0,0.55245]
[1778569064059,50.88,80999.45,0.0,-0.99701,0.0,0.55245]
[1778569064302,50.88,80999.45,0.0,-0.99701,0.0,0.55245]
[1778569064309,50.88,80999.45,0.0,-0.99701,0.0,0.55245]
[1778569064160,50.88,81002.01,0.0,-0.997,0.0,0.55373]
[1778569066392,50.88,81004.23,0.0,-0.997,0.0,0.55484]
[1778569069743,50.88,81004.46,0.0,-0.997,0.0,0.55495]
[1778569069808,50.88,81004.46,0.0,-0.997,0.0,0.55495]
[1778569070291,50.88,81004.46,0.0,-0.997,0.0,0.55495]
[1778569070308,50.88,81004.46,0.0,-0.997,0.0,0.55495]
[1778569069844,50.88,81004.67,0.0,-0.997,0.0,0.55506]
[1778569075455,50.88,81004.99,0.0,-0.997,0.0,0.55522]
[1778569079583,50.88,81005.33,0.0,-0.99699,0.0,0.55539]
[1778569079810,50.88,81005.33,0.0,-0.99699,0.0,0.55539]
[1778569079912,50.88,81005.33,0.0,-0.99699,0.0,0.55539]
[1778569080064,50.88,81005.33,0.0,-0.99699,0.0,0.55539]
[1778569080165,50.88,81005.69,0.0,-0.99699,0.0,0.55557]
[1778569080490,50.88,81007.74,0.0,-0.99699,0.0,0.5566]
[1778569085525,50.88,81009.11,0.0,-0.99698,0.0,0.55729]
[1778569090560,50.88,81009.14,0.0,-0.99698,0.0,0.55731]
[1778569095597,50.88,81008.98,0.0,-0.99698,0.0,0.55722]
[1778569100632,50.88,81008.7,0.0,-0.99698,0.0,0.55708]
[1778569101524,50.88,81008.7,0.0,-0.99698,0.0,0.55708]
[1778569101561,50.88,81008.7,0.0,-0.99698,0.0,0.55708]
[1778569102038,50.88,81008.7,0.0,-0.99698,0.0,0.55708]
[1778569102064,50.88,81008.7,0.0,-0.99698,0.0,0.55708]
[1778569102139,50.88,81008.87,0.0,-0.99698,0.0,0.55717]
[1778569106060,50.88,81010.25,0.0,-0.99698,0.0,0.55786]
[1778569106307,50.88,81010.25,0.0,-0.99698,0.0,0.55786]
[1778569106495,50.88,81010.7,0.0,-0.99698,0.0,0.55809]
[1778569106558,50.88,81010.7,0.0,-0.99698,0.0,0.55809]
[1778569106674,50.88,81012.35,0.0,-0.99697,0.0,0.55892]
[1778569111850,50.88,81011.72,0.0,-0.99698,0.0,0.5586]
[1778569112060,50.88,81011.72,0.0,-0.99698,0.0,0.5586]
[1778569121779,50.88,81011.97,0.0,-0.99698,0.0,0.55791]
[1778569123014,50.88,81011.97,0.0,-0.99698,0.0,0.55791]
[1778569123058,50.88,81011.97,0.0,-0.99698,0.0,0.55791]
[1778569123284,50.88,81011.97,0.0,-0.99698,0.0,0.55791]
[1778569123309,50.88,81011.97,0.0,-0.99698,0.0,0.55791]
[1778569123304,50.88,81012.88,0.0,-0.99698,0.0,0.55837]
[1778569126789,50.88,81012.61,0.0,-0.99698,0.0,0.55823]
[1778569126807,50.88,81012.61,0.0,-0.99698,0.0,0.55823]
[1778569127318,50.88,81012.61,0.0,-0.99698,0.0,0.55823]
[1778569127360,50.88,81011.38,0.0,-0.99698,0.0,0.55761]
[1778569127558,50.88,81011.38,0.0,-0.99698,0.0,0.55761]
[1778569127821,50.88,81012.16,0.0,-0.99698,0.0,0.55801]
[1778569130844,50.88,81015.35,0.0,-0.99697,0.0,0.55962]
[1778569131849,50.88,81022.13,0.0,-0.99695,0.0,0.56305]
[1778569132513,50.88,81022.13,0.0,-0.99695,0.0,0.56305]
[1778569132557,50.88,81022.13,0.0,-0.99695,0.0,0.56305]
[1778569134876,50.88,81019.89,0.0,-0.99696,0.0,0.56191]
[1778569139736,50.88,81019.79,0.0,-0.99696,0.0,0.56186]
[1778569139813,50.88,81019.79,0.0,-0.99696,0.0,0.56186]
[1778569139911,50.88,81016.57,0.0,-0.99697,0.0,0.56023]
[1778569140461,50.88,81016.57,0.0,-0.99697,0.0,0.56023]
[1778569140558,50.88,81016.57,0.0,-0.99697,0.0,0.56023]
[1778569145954,50.88,81017.23,0.0,-0.99696,0.0,0.56057]
[1778569150989,50.88,81017.97,0.0,-0.99696,0.0,0.56094]
[1778569156024,50.88,81018.66,0.0,-0.99696,0.0,0.56129]
[1778569157031,50.88,81015.58,0.0,-0.99697,0.0,0.55973]
[1778569157822,50.88,81015.58,0.0,-0.99697,0.0,0.55973]
[1778569158063,50.88,81015.58,0.0,-0.99697,0.0,0.55973]
[1778569158080,50.88,81011.56,0.0,-0.99698,0.0,0.5577]
[1778569158759,50.88,81011.56,0.0,-0.99698,0.0,0.5577]
[1778569158811,50.88,81011.56,0.0,-0.99698,0.0,0.5577]
[1778569159045,50.88,81009.56,0.0,-0.99699,0.0,0.5567]
[1778569160052,50.88,81007.79,0.0,-0.99699,0.0,0.55581]
[1778569161039,50.88,81007.79,0.0,-0.99699,0.0,0.55581]
[1778569161063,50.88,81007.79,0.0,-0.99699,0.0,0.55581]
[1778569161175,50.88,81007.79,0.0,-0.99699,0.0,0.55581]
[1778569161248,50.88,81003.99,0.0,-0.997,0.0,0.5539]
[1778569162066,50.88,81000.48,0.0,-0.99701,0.0,0.55215]
[1778569164080,50.88,81001.42,0.0,-0.99701,0.0,0.55262]
[1778569165099,50.88,81001.42,0.0,-0.99701,0.0,0.55262]
[1778569165180,50.88,81001.09,0.0,-0.99701,0.0,0.55245]
[1778569172136,50.88,80999.75,0.0,-0.99702,0.0,0.55097]
[1778569176164,50.88,81002.03,0.0,-0.99701,0.0,0.55211]
[1778569181199,50.88,81003.07,0.0,-0.99701,0.0,0.55263]
[1778569182187,50.88,81003.07,0.0,-0.99701,0.0,0.55263]
[1778569182307,50.88,81003.07,0.0,-0.99701,0.0,0.55263]
[1778569182366,50.88,81003.7,0.0,-0.99701,0.0,0.55294]
[1778569184063,50.88,81003.87,0.0,-0.99701,0.0,0.55303]
[1778569184308,50.88,81003.87,0.0,-0.99701,0.0,0.55303]
[1778569192277,50.88,81004.06,0.0,-0.99701,0.0,0.55312]
[1778569199326,50.88,81003.29,0.0,-0.99701,0.0,0.55274]
[1778569200333,50.88,81001.35,0.0,-0.99702,0.0,0.55177]
[1778569201340,50.88,80995.89,0.0,-0.99703,0.0,0.54905]
[1778569202787,50.88,80994.83,0.0,-0.99703,0.0,0.54852]
[1778569202811,50.88,80994.83,0.0,-0.99703,0.0,0.54852]
[1778569203311,50.88,80994.83,0.0,-0.99703,0.0,0.54852]
[1778569203354,50.88,80995.91,0.0,-0.99703,0.0,0.54906]
[1778569208389,50.88,80997.96,0.0,-0.99703,0.0,0.55008]
[1778569210403,50.88,80991.42,0.0,-0.99704,0.0,0.54683]
[1778569210962,50.88,80991.42,0.0,-0.99704,0.0,0.54683]
[1778569211064,50.88,80991.42,0.0,-0.99704,0.0,0.54683]
[1778569213424,50.88,80988.25,0.0,-0.99705,0.0,0.54527]
[1778569214246,50.88,80988.25,0.0,-0.99705,0.0,0.54527]
[1778569214308,50.88,80988.25,0.0,-0.99705,0.0,0.54527]
[1778569214431,50.88,80988.56,0.0,-0.99705,0.0,0.54542]
[1778569215554,50.88,80989.15,0.0,-0.99705,0.0,0.54571]
[1778569215809,50.88,80989.15,0.0,-0.99705,0.0,0.54571]
[1778569220473,50.88,80995.07,0.0,-0.99703,0.0,0.54864]
[1778569220943,50.88,80995.07,0.0,-0.99703,0.0,0.54864]
[1778569221058,50.88,80995.07,0.0,-0.99703,0.0,0.54864]
[1778569221480,50.88,80998.88,0.0,-0.99702,0.0,0.55054]
[1778569222899,50.88,80999.37,0.0,-0.99702,0.0,0.55078]
[1778569223066,50.88,80999.37,0.0,-0.99702,0.0,0.55078]
[1778569223494,50.88,80999.29,0.0,-0.99702,0.0,0.55074]
[1778569225508,50.88,80994.17,0.0,-0.99704,0.0,0.5482]
[1778569228307,50.88,80993.74,0.0,-0.99704,0.0,0.54798]
[1778569228558,50.88,80992.39,0.0,-0.99704,0.0,0.54731]
[1778569238127,50.88,80993.22,0.0,-0.99704,0.0,0.54692]
[1778569238308,50.88,80993.22,0.0,-0.99704,0.0,0.54692]
[1778569241089,50.88,80992.67,0.0,-0.99704,0.0,0.54665]
[1778569241308,50.88,80992.67,0.0,-0.99704,0.0,0.54665]
[1778569241409,50.88,80992.82,0.0,-0.99704,0.0,0.54672]
[1778569242389,50.88,80992.82,0.0,-0.99704,0.0,0.54672]
[1778569242557,50.88,80993.06,0.0,-0.99704,0.0,0.54684]
[1778569247760,50.88,80991.77,0.0,-0.99705,0.0,0.5462]
[1778569247812,50.88,80991.77,0.0,-0.99705,0.0,0.5462]
[1778569247913,50.88,80991.86,0.0,-0.99705,0.0,0.54624]
[1778569249404,50.88,80991.86,0.0,-0.99705,0.0,0.54624]
[1778569249564,50.88,80991.76,0.0,-0.99705,0.0,0.5462]
[1778569255545,50.88,80990.01,0.0,-0.99705,0.0,0.54533]
[1778569255562,50.88,80990.01,0.0,-0.99705,0.0,0.54533]
[1778569256489,50.88,80990.01,0.0,-0.99705,0.0,0.54533]
[1778569256560,50.88,80989.21,0.0,-0.99705,0.0,0.54493]
[1778569256725,50.88,80989.46,0.0,-0.99705,0.0,0.54506]
[1778569261577,50.88,80989.42,0.0,-0.99705,0.0,0.54504]
[1778569261809,50.88,80989.42,0.0,-0.99705,0.0,0.54504]
[1778569265245,50.88,80987.81,0.0,-0.99706,0.0,0.54424]
[1778569265309,50.88,80987.81,0.0,-0.99706,0.0,0.54424]
[1778569265346,50.88,80987.63,0.0,-0.99706,0.0,0.54416]
[1778569269382,50.88,80987.96,0.0,-0.99706,0.0,0.54432]
[1778569269560,50.88,80987.94,0.0,-0.99706,0.0,0.54431]
[1778569274851,50.88,80987.61,0.0,-0.99706,0.0,0.54415]
[1778569277720,50.88,80988.1,0.0,-0.99706,0.0,0.54439]
[1778569277809,50.88,80988.1,0.0,-0.99706,0.0,0.54439]
[1778569280240,50.88,80988.14,0.0,-0.99706,0.0,0.54441]
[1778569280309,50.88,80988.14,0.0,-0.99706,0.0,0.54441]
[1778569280341,50.88,80987.59,0.0,-0.99706,0.0,0.54414]
[1778569284458,50.88,80987.74,0.0,-0.99706,0.0,0.54421]
[1778569284559,50.88,80988.09,0.0,-0.99706,0.0,0.54438]
[1778569289956,50.88,80988.0,0.0,-0.99706,0.0,0.54434]
[1778569293560,50.88,80988.5,0.0,-0.99706,0.0,0.54378]
[1778569293810,50.88,80990.73,0.0,-0.99705,0.0,0.54488]
[1778569295819,50.88,80991.74,0.0,-0.99705,0.0,0.54538]
[1778569296060,50.88,80991.74,0.0,-0.99705,0.0,0.54538]
[1778569296161,50.88,80991.84,0.0,-0.99705,0.0,0.54543]
[1778569301725,50.88,80991.0,0.0,-0.99705,0.0,0.54501]
[1778569301808,50.88,80991.0,0.0,-0.99705,0.0,0.54501]
[1778569306264,50.88,80990.72,0.0,-0.99705,0.0,0.54487]
[1778569306308,50.88,80990.72,0.0,-0.99705,0.0,0.54487]
[1778569306858,50.88,80990.97,0.0,-0.99705,0.0,0.545]
[1778569307061,50.88,80990.97,0.0,-0.99705,0.0,0.545]
[1778569307075,50.88,80989.81,0.0,-0.99706,0.0,0.54443]
[1778569310157,50.88,80991.41,0.0,-0.99705,0.0,0.54522]
[1778569310314,50.88,80991.41,0.0,-0.99705,0.0,0.54522]
[1778569315157,50.88,80990.9,0.0,-0.99705,0.0,0.54496]
[1778569315308,50.88,80990.9,0.0,-0.99705,0.0,0.54496]
[1778569317405,50.88,80990.06,0.0,-0.99706,0.0,0.54455]
[1778569317559,50.88,80990.06,0.0,-0.99706,0.0,0.54455]
[1778569317412,50.88,80990.68,0.0,-0.99705,0.0,0.54485]
[1778569319169,50.88,80990.49,0.0,-0.99706,0.0,0.54476]
[1778569319307,50.88,80990.49,0.0,-0.99706,0.0,0.54476]
[1778569322277,50.88,80988.62,0.0,-0.99706,0.0,0.54384]
[1778569322329,50.88,80988.62,0.0,-0.99706,0.0,0.54384]
[1778569322344,50.88,80985.7,0.0,-0.99707,0.0,0.5424]
[1778569323187,50.88,80967.0,0.0,-0.99712,0.0,0.53327]
[1778569324194,50.88,80963.55,0.0,-0.99713,0.0,0.5316]
[1778569326210,50.88,80966.53,0.0,-0.99712,0.0,0.53304]
[1778569327217,50.88,80970.27,0.0,-0.99711,0.0,0.53486]
[1778569328225,50.88,80975.62,0.0,-0.9971,0.0,0.53746]
[1778569330240,50.88,80976.8,0.0,-0.9971,0.0,0.53804]
[1778569331422,50.88,80976.8,0.0,-0.9971,0.0,0.53804]
[1778569331570,50.88,80976.8,0.0,-0.9971,0.0,0.53804]
[1778569334267,50.88,80972.38,0.0,-0.99711,0.0,0.53588]
[1778569339302,50.88,80974.86,0.0,-0.9971,0.0,0.53709]
[1778569341316,50.88,80978.81,0.0,-0.99709,0.0,0.53902]
[1778569342079,50.88,80978.81,0.0,-0.99709,0.0,0.53902]
[1778569342309,50.88,80978.81,0.0,-0.99709,0.0,0.53902]
[1778569342410,50.88,80978.87,0.0,-0.99709,0.0,0.53905]
[1778569345307,50.88,80978.54,0.0,-0.99709,0.0,0.53889]
[1778569350379,50.88,80973.3,0.0,-0.99711,0.0,0.53633]
[1778569351408,50.88,80973.3,0.0,-0.99711,0.0,0.53633]
[1778569351560,50.88,80973.3,0.0,-0.99711,0.0,0.53633]
[1778569351580,50.88,80973.3,0.0,-0.99711,0.0,0.53633]
[1778569351507,50.88,80972.27,0.0,-0.99711,0.0,0.53503]
[1778569351808,50.88,80972.27,0.0,-0.99711,0.0,0.53503]
[1778569353400,50.88,80967.87,0.0,-0.99713,0.0,0.5329]
[1778569354959,50.88,80967.59,0.0,-0.99713,0.0,0.53276]
[1778569355441,50.88,80952.03,0.0,-0.99717,0.0,0.52527]
[1778569357436,50.88,80952.98,0.0,-0.99717,0.0,0.52573]
[1778569358573,50.88,80952.98,0.0,-0.99717,0.0,0.52573]
[1778569358442,50.88,80947.94,0.0,-0.99718,0.0,0.52332]
[1778569362503,50.88,80950.59,0.0,-0.99717,0.0,0.52458]
[1778569363057,50.88,80950.59,0.0,-0.99717,0.0,0.52458]
[1778569363484,50.88,80933.49,0.0,-0.99722,0.0,0.51646]
[1778569364491,50.88,80937.0,0.0,-0.99721,0.0,0.51812]
[1778569366543,50.88,80936.66,0.0,-0.99721,0.0,0.51796]
[1778569366637,50.88,80926.29,0.0,-0.99724,0.0,0.51308]
[1778569367004,50.88,80926.29,0.0,-0.99724,0.0,0.51308]
[1778569367514,50.88,80912.48,0.0,-0.99728,0.0,0.50664]
[1778569368521,50.88,80909.8,0.0,-0.99729,0.0,0.50539]
[1778569370524,50.88,80909.19,0.0,-0.99729,0.0,0.50511]
[1778569375571,50.88,80910.97,0.0,-0.99728,0.0,0.50594]
[1778569379627,50.88,80914.29,0.0,-0.99727,0.0,0.50748]
[1778569382648,50.88,80910.44,0.0,-0.99729,0.0,0.50569]
[1778569384066,50.88,80910.04,0.0,-0.99729,0.0,0.50551]
[1778569384311,50.88,80910.04,0.0,-0.99729,0.0,0.50551]
[1778569384491,50.88,80910.04,0.0,-0.99729,0.0,0.50551]
[1778569384558,50.88,80910.04,0.0,-0.99729,0.0,0.50551]
[1778569384592,50.88,80910.04,0.0,-0.99729,0.0,0.50551]
[1778569388690,50.88,80907.28,0.0,-0.99729,0.0,0.50423]
[1778569391711,50.88,80910.61,0.0,-0.99728,0.0,0.50577]
[1778569393574,50.88,80910.61,0.0,-0.99728,0.0,0.50577]
[1778569393594,50.88,80911.7,0.0,-0.99728,0.0,0.50627]
[1778569393814,50.88,80911.7,0.0,-0.99728,0.0,0.50627]
[1778569393898,50.88,80911.7,0.0,-0.99728,0.0,0.50627]
[1778569394059,50.88,80911.7,0.0,-0.99728,0.0,0.50627]
[1778569400431,50.88,80912.57,0.0,-0.99728,0.0,0.50668]
[1778569400565,50.88,80912.57,0.0,-0.99728,0.0,0.50668]
[1778569400650,50.88,80912.57,0.0,-0.99728,0.0,0.50668]
[1778569400643,50.88,80913.89,0.0,-0.99728,0.0,0.50729]
[1778569400809,50.88,80913.89,0.0,-0.99728,0.0,0.50729]
[1778569403796,50.88,80922.29,0.0,-0.99725,0.0,0.5112]
[1778569404803,50.88,80927.13,0.0,-0.99724,0.0,0.51347]
[1778569407010,50.88,80927.86,0.0,-0.99724,0.0,0.51381]
[1778569407060,50.88,80927.86,0.0,-0.99724,0.0,0.51381]
[1778569407161,50.88,80927.41,0.0,-0.99724,0.0,0.5136]
[1778569407951,50.88,80927.41,0.0,-0.99724,0.0,0.5136]
[1778569408058,50.88,80927.41,0.0,-0.99724,0.0,0.5136]
[1778569410845,50.88,80932.99,0.0,-0.99722,0.0,0.51623]
[1778569413287,50.88,80932.25,0.0,-0.99723,0.0,0.51511]
[1778569413308,50.88,80932.25,0.0,-0.99723,0.0,0.51511]
[1778569413387,50.88,80932.25,0.0,-0.99723,0.0,0.51511]
[1778569413563,50.88,80932.25,0.0,-0.99723,0.0,0.51511]
[1778569413664,50.88,80933.58,0.0,-0.99723,0.0,0.51573]
[1778569414873,50.88,80936.93,0.0,-0.99722,0.0,0.51731]
[1778569415880,50.88,80939.79,0.0,-0.99721,0.0,0.51867]
[1778569418444,50.88,80941.06,0.0,-0.9972,0.0,0.51927]
[1778569418561,50.88,80941.06,0.0,-0.9972,0.0,0.51927]
[1778569418662,50.88,80940.64,0.0,-0.99721,0.0,0.51907]
[1778569418699,50.88,80940.64,0.0,-0.99721,0.0,0.51907]
[1778569418809,50.88,80940.64,0.0,-0.99721,0.0,0.51907]
[1778569423936,50.88,80926.69,0.0,-0.99724,0.0,0.5125]
[1778569424943,50.88,80923.39,0.0,-0.99725,0.0,0.51095]
[1778569428782,50.88,80921.3,0.0,-0.99726,0.0,0.50998]
[1778569428808,50.88,80921.3,0.0,-0.99726,0.0,0.50998]
[1778569429460,50.88,80921.3,0.0,-0.99726,0.0,0.50998]
[1778569429560,50.88,80921.3,0.0,-0.99726,0.0,0.50998]
[1778569429661,50.88,80919.49,0.0,-0.99726,0.0,0.50913]
[1778569430985,50.88,80922.58,0.0,-0.99726,0.0,0.51057]
[1778569431994,50.88,80925.16,0.0,-0.99725,0.0,0.51178]
[1778569433093,50.88,80925.16,0.0,-0.99725,0.0,0.51178]
[1778569433309,50.88,80925.16,0.0,-0.99725,0.0,0.51178]
[1778569433410,50.88,80924.68,0.0,-0.99725,0.0,0.51155]
[1778569434007,50.88,80921.41,0.0,-0.99726,0.0,0.51003]
[1778569435751,50.88,80920.26,0.0,-0.99726,0.0,0.50949]
[1778569435811,50.88,80920.26,0.0,-0.99726,0.0,0.50949]
[1778569438035,50.88,80914.99,0.0,-0.99728,0.0,0.50704]
[1778569439042,50.88,80909.45,0.0,-0.99729,0.0,0.50447]
[1778569440219,50.88,80909.45,0.0,-0.99729,0.0,0.50447]
[1778569440309,50.88,80909.45,0.0,-0.99729,0.0,0.50447]
[1778569440521,50.88,80909.45,0.0,-0.99729,0.0,0.50447]
[1778569440560,50.88,80909.45,0.0,-0.99729,0.0,0.50447]
[1778569440631,50.88,80908.17,0.0,-0.9973,0.0,0.50388]
[1778569442063,50.88,80905.69,0.0,-0.9973,0.0,0.50274]
[1778569443846,50.88,80904.61,0.0,-0.9973,0.0,0.50224]
[1778569444065,50.88,80904.61,0.0,-0.9973,0.0,0.50224]
[1778569445776,50.88,80905.06,0.0,-0.9973,0.0,0.50245]
[1778569445809,50.88,80905.06,0.0,-0.9973,0.0,0.50245]
[1778569446091,50.88,80905.03,0.0,-0.9973,0.0,0.50243]
[1778569451126,50.88,80903.14,0.0,-0.99731,0.0,0.50156]
[1778569452133,50.88,80900.35,0.0,-0.99732,0.0,0.50028]
[1778569453140,50.88,80897.9,0.0,-0.99732,0.0,0.49916]
[1778569453862,50.88,80897.9,0.0,-0.99732,0.0,0.49916]
[1778569454061,50.88,80897.9,0.0,-0.99732,0.0,0.49916]
[1778569459182,50.88,80897.44,0.0,-0.99732,0.0,0.49895]
[1778569464157,50.88,80897.38,0.0,-0.99732,0.0,0.49892]
[1778569464309,50.88,80897.38,0.0,-0.99732,0.0,0.49892]
[1778569464530,50.88,80897.38,0.0,-0.99732,0.0,0.49892]
[1778569464560,50.88,80897.38,0.0,-0.99732,0.0,0.49892]
[1778569464603,50.88,80900.03,0.0,-0.99732,0.0,0.50013]
[1778569470220,50.88,80901.19,0.0,-0.99731,0.0,0.50067]
[1778569470309,50.88,80901.19,0.0,-0.99731,0.0,0.50067]
[1778569470424,50.88,80901.19,0.0,-0.99731,0.0,0.50067]
[1778569470560,50.88,80901.19,0.0,-0.99731,0.0,0.50067]
[1778569470569,50.88,80900.36,0.0,-0.99732,0.0,0.50029]
[1778569471268,50.88,80902.12,0.0,-0.99732,0.0,0.50034]
[1778569478324,50.88,80901.13,0.0,-0.99732,0.0,0.49988]
[1778569479716,50.88,80901.13,0.0,-0.99732,0.0,0.49988]
[1778569479810,50.88,80901.78,0.0,-0.99732,0.0,0.50018]
[1778569480091,50.88,80901.78,0.0,-0.99732,0.0,0.50018]
[1778569480309,50.88,80901.78,0.0,-0.99732,0.0,0.50018]
[1778569480338,50.88,80901.6,0.0,-0.99732,0.0,0.5001]
[1778569485373,50.88,80901.46,0.0,-0.99732,0.0,0.50004]
[1778569487142,50.88,80901.9,0.0,-0.99732,0.0,0.50024]
[1778569487310,50.88,80901.9,0.0,-0.99732,0.0,0.50024]
[1778569487445,50.88,80901.9,0.0,-0.99732,0.0,0.50024]
[1778569487560,50.88,80901.9,0.0,-0.99732,0.0,0.50024]
[1778569487661,50.88,80902.84,0.0,-0.99731,0.0,0.50067]
[1778569489401,50.88,80898.91,0.0,-0.99732,0.0,0.49887]
[1778569494436,50.88,80899.74,0.0,-0.99732,0.0,0.49925]
[1778569497383,50.88,80901.32,0.0,-0.99732,0.0,0.49997]
[1778569497560,50.88,80901.32,0.0,-0.99732,0.0,0.49997]
[1778569497709,50.88,80901.32,0.0,-0.99732,0.0,0.49997]
[1778569497661,50.88,80902.25,0.0,-0.99732,0.0,0.5004]
[1778569497810,50.88,80902.25,0.0,-0.99732,0.0,0.5004]
[1778569502492,50.88,80909.3,0.0,-0.9973,0.0,0.50364]
[1778569503530,50.88,80909.3,0.0,-0.9973,0.0,0.50364]
[1778569503558,50.88,80909.3,0.0,-0.9973,0.0,0.50364]
[1778569503741,50.88,80909.3,0.0,-0.9973,0.0,0.50364]
[1778569503631,50.88,80906.59,0.0,-0.9973,0.0,0.50239]
[1778569503809,50.88,80906.59,0.0,-0.9973,0.0,0.50239]
[1778569509541,50.88,80904.66,0.0,-0.99731,0.0,0.50151]
[1778569514576,50.88,80905.98,0.0,-0.99731,0.0,0.50211]
[1778569515020,50.88,80905.98,0.0,-0.99731,0.0,0.50211]
[1778569515060,50.88,80905.98,0.0,-0.99731,0.0,0.50211]
[1778569515210,50.88,80905.98,0.0,-0.99731,0.0,0.50211]
[1778569515310,50.88,80905.98,0.0,-0.99731,0.0,0.50211]
[1778569515583,50.88,80905.96,0.0,-0.99731,0.0,0.5021]
[1778569520618,50.88,80905.52,0.0,-0.99731,0.0,0.5019]
[1778569525653,50.88,80905.47,0.0,-0.99731,0.0,0.50188]
[1778569526810,50.88,80905.8,0.0,-0.99731,0.0,0.50203]
[1778569527063,50.88,80905.8,0.0,-0.99731,0.0,0.50203]
[1778569527099,50.88,80905.8,0.0,-0.99731,0.0,0.50203]
[1778569527308,50.88,80905.8,0.0,-0.99731,0.0,0.50203]
[1778569527667,50.88,80906.67,0.0,-0.9973,0.0,0.50243]
[1778569530688,50.88,80909.05,0.0,-0.9973,0.0,0.50353]
[1778569531692,50.88,80909.05,0.0,-0.9973,0.0,0.50353]
[1778569531753,50.88,80909.05,0.0,-0.9973,0.0,0.50353]
[1778569531793,50.88,80908.92,0.0,-0.9973,0.0,0.50271]
[1778569531811,50.88,80908.92,0.0,-0.9973,0.0,0.50271]
[1778569539751,50.88,80909.62,0.0,-0.9973,0.0,0.50303]
[1778569541104,50.88,80908.69,0.0,-0.9973,0.0,0.5026]
[1778569541309,50.88,80908.69,0.0,-0.9973,0.0,0.5026]
[1778569541631,50.88,80908.69,0.0,-0.9973,0.0,0.5026]
[1778569541808,50.88,80908.69,0.0,-0.9973,0.0,0.5026]
[1778569541765,50.88,80909.12,0.0,-0.9973,0.0,0.5028]
[1778569542772,50.88,80906.78,0.0,-0.99731,0.0,0.50172]
[1778569544787,50.88,80904.42,0.0,-0.99731,0.0,0.50064]
[1778569545793,50.88,80899.19,0.0,-0.99733,0.0,0.49824]
[1778569545965,50.88,80899.19,0.0,-0.99733,0.0,0.49824]
[1778569546067,50.88,80899.19,0.0,-0.99733,0.0,0.49824]
[1778569546309,50.88,80899.19,0.0,-0.99733,0.0,0.49824]
[1778569546558,50.88,80899.19,0.0,-0.99733,0.0,0.49824]
[1778569546800,50.88,80897.83,0.0,-0.99733,0.0,0.49762]
[1778569550882,50.88,80898.24,0.0,-0.99733,0.0,0.49781]
[1778569551061,50.88,80898.24,0.0,-0.99733,0.0,0.49781]
[1778569555073,50.88,80898.0,0.0,-0.99733,0.0,0.4977]
[1778569555309,50.88,80898.0,0.0,-0.99733,0.0,0.4977]
[1778569555410,50.88,80897.22,0.0,-0.99733,0.0,0.49734]
[1778569559841,50.88,80897.29,0.0,-0.99733,0.0,0.49737]
[1778569560059,50.88,80897.39,0.0,-0.99733,0.0,0.49742]
[1778569562914,50.88,80891.87,0.0,-0.99735,0.0,0.4949]
[1778569563921,50.88,80873.44,0.0,-0.9974,0.0,0.48658]
[1778569565550,50.88,80873.44,0.0,-0.9974,0.0,0.48658]
[1778569565660,50.88,80869.31,0.0,-0.99741,0.0,0.48473]
[1778569565935,50.88,80871.85,0.0,-0.9974,0.0,0.48587]
[1778569566942,50.88,80879.45,0.0,-0.99738,0.0,0.48928]
[1778569567949,50.88,80881.21,0.0,-0.99738,0.0,0.49008]
[1778569569196,50.88,80881.21,0.0,-0.99738,0.0,0.49008]
[1778569569204,50.88,80878.49,0.0,-0.99738,0.0,0.48885]
[1778569569964,50.88,80874.31,0.0,-0.99739,0.0,0.48697]
[1778569570970,50.88,80867.05,0.0,-0.99741,0.0,0.48372]
[1778569571977,50.88,80864.85,0.0,-0.99742,0.0,0.48274]
[1778569577015,50.88,80865.51,0.0,-0.99742,0.0,0.48304]
[1778569578611,50.88,80865.51,0.0,-0.99742,0.0,0.48304]
[1778569578810,50.88,80865.51,0.0,-0.99742,0.0,0.48304]
[1778569578816,50.88,80864.33,0.0,-0.99742,0.0,0.48251]
[1778569579032,50.88,80864.33,0.0,-0.99742,0.0,0.48251]
[1778569579073,50.88,80864.33,0.0,-0.99742,0.0,0.48251]
[1778569580037,50.88,80861.07,0.0,-0.99743,0.0,0.48106]
[1778569581044,50.88,80858.27,0.0,-0.99744,0.0,0.47982]
[1778569583058,50.88,80864.9,0.0,-0.99742,0.0,0.48277]
[1778569584065,50.88,80867.62,0.0,-0.99741,0.0,0.48398]
[1778569584971,50.88,80867.62,0.0,-0.99741,0.0,0.48398]
[1778569585061,50.88,80867.62,0.0,-0.99741,0.0,0.48398]
[1778569585694,50.88,80867.62,0.0,-0.99741,0.0,0.48398]
[1778569585809,50.88,80867.62,0.0,-0.99741,0.0,0.48398]
[1778569585795,50.88,80866.97,0.0,-0.99741,0.0,0.48369]
[1778569586079,50.88,80874.14,0.0,-0.99739,0.0,0.4869]
[1778569587086,50.88,80875.37,0.0,-0.99739,0.0,0.48745]
[1778569589654,50.88,80877.01,0.0,-0.99739,0.0,0.48818]
[1778569589809,50.88,80877.01,0.0,-0.99739,0.0,0.48818]
[1778569594135,50.88,80885.43,0.0,-0.99737,0.0,0.49124]
[1778569595142,50.88,80889.29,0.0,-0.99736,0.0,0.49298]
[1778569595946,50.88,80889.29,0.0,-0.99736,0.0,0.49298]
[1778569596063,50.88,80889.29,0.0,-0.99736,0.0,0.49298]
[1778569596784,50.88,80889.29,0.0,-0.99736,0.0,0.49298]
[1778569596808,50.88,80889.29,0.0,-0.99736,0.0,0.49298]
[1778569596829,50.88,80890.05,0.0,-0.99736,0.0,0.49333]
[1778569599174,50.88,80887.72,0.0,-0.99736,0.0,0.49227]
[1778569603202,50.88,80892.81,0.0,-0.99735,0.0,0.49458]
[1778569604209,50.88,80897.2,0.0,-0.99734,0.0,0.49658]
[1778569605103,50.88,80897.2,0.0,-0.99734,0.0,0.49658]
[1778569605309,50.88,80897.2,0.0,-0.99734,0.0,0.49658]
[1778569605473,50.88,80897.2,0.0,-0.99734,0.0,0.49658]
[1778569605558,50.88,80897.2,0.0,-0.99734,0.0,0.49658]
[1778569605643,50.88,80899.23,0.0,-0.99733,0.0,0.49751]
[1778569606223,50.88,80904.62,0.0,-0.99732,0.0,0.49998]
[1778569608676,50.88,80906.19,0.0,-0.99731,0.0,0.5007]
[1778569608808,50.88,80906.19,0.0,-0.99731,0.0,0.5007]
[1778569608810,50.88,80906.19,0.0,-0.99731,0.0,0.5007]
[1778569608853,50.88,80914.69,0.0,-0.99729,0.0,0.50462]
[1778569609062,50.88,80914.69,0.0,-0.99729,0.0,0.50462]
[1778569609246,50.88,80916.91,0.0,-0.99728,0.0,0.50564]
[1778569610253,50.88,80922.59,0.0,-0.99727,0.0,0.50828]
[1778569611260,50.88,80925.56,0.0,-0.99726,0.0,0.50966]
[1778569615180,50.88,80926.02,0.0,-0.99726,0.0,0.50988]
[1778569615308,50.88,80926.02,0.0,-0.99726,0.0,0.50988]
[1778569617303,50.88,80933.31,0.0,-0.99724,0.0,0.51329]
[1778569619317,50.88,80932.19,0.0,-0.99724,0.0,0.51277]
[1778569620373,50.88,80932.19,0.0,-0.99724,0.0,0.51277]
[1778569620568,50.88,80932.19,0.0,-0.99724,0.0,0.51277]
[1778569620903,50.88,80932.19,0.0,-0.99724,0.0,0.51277]
[1778569620648,50.88,80931.92,0.0,-0.99724,0.0,0.51264]
[1778569621059,50.88,80931.92,0.0,-0.99724,0.0,0.51264]
[1778569621331,50.88,80927.24,0.0,-0.99726,0.0,0.51045]
[1778569622338,50.88,80924.63,0.0,-0.99726,0.0,0.50923]
[1778569624352,50.88,80923.56,0.0,-0.99727,0.0,0.50873]
[1778569625359,50.88,80920.01,0.0,-0.99728,0.0,0.50708]
[1778569626072,50.88,80920.01,0.0,-0.99728,0.0,0.50708]
[1778569626308,50.88,80920.01,0.0,-0.99728,0.0,0.50708]
[1778569626366,50.88,80921.72,0.0,-0.99727,0.0,0.50788]
[1778569627472,50.88,80921.72,0.0,-0.99727,0.0,0.50788]
[1778569627562,50.88,80921.72,0.0,-0.99727,0.0,0.50788]
[1778569630394,50.88,80917.55,0.0,-0.99728,0.0,0.50594]
[1778569634225,50.88,80916.93,0.0,-0.99728,0.0,0.50565]
[1778569634308,50.88,80916.93,0.0,-0.99728,0.0,0.50565]
[1778569634489,50.88,80916.93,0.0,-0.99728,0.0,0.50565]
[1778569634558,50.88,80916.93,0.0,-0.99728,0.0,0.50565]
[1778569634590,50.88,80916.56,0.0,-0.99728,0.0,0.50548]
[1778569639604,50.88,80915.22,0.0,-0.99729,0.0,0.50486]
[1778569639647,50.88,80915.22,0.0,-0.99729,0.0,0.50486]
[1778569639808,50.88,80915.22,0.0,-0.99729,0.0,0.50486]
[1778569639822,50.88,80912.89,0.0,-0.99729,0.0,0.50378]
[1778569641471,50.88,80906.22,0.0,-0.99731,0.0,0.50071]
[1778569644381,50.88,80905.59,0.0,-0.99731,0.0,0.50042]
[1778569644560,50.88,80905.59,0.0,-0.99731,0.0,0.50042]
[1778569646488,50.88,80906.59,0.0,-0.99731,0.0,0.50088]
[1778569646557,50.88,80906.59,0.0,-0.99731,0.0,0.50088]
[1778569646586,50.88,80902.97,0.0,-0.99732,0.0,0.49922]
[1778569648605,50.88,80902.11,0.0,-0.99732,0.0,0.49883]
[1778569648808,50.88,80902.11,0.0,-0.99732,0.0,0.49883]
[1778569649527,50.88,80905.93,0.0,-0.99731,0.0,0.50058]
[1778569650534,50.88,80907.74,0.0,-0.99731,0.0,0.50141]
[1778569651263,50.88,80907.74,0.0,-0.99731,0.0,0.50141]
[1778569651309,50.88,80907.74,0.0,-0.99731,0.0,0.50141]
[1778569651387,50.88,80907.74,0.0,-0.99731,0.0,0.50141]
[1778569651561,50.88,80907.74,0.0,-0.99731,0.0,0.50141]
[1778569651581,50.88,80910.54,0.0,-0.9973,0.0,0.50194]
[1778569653731,50.88,80910.98,0.0,-0.9973,0.0,0.50214]
[1778569653809,50.88,80910.98,0.0,-0.9973,0.0,0.50214]
[1778569653832,50.88,80916.04,0.0,-0.99729,0.0,0.50448]
[1778569657583,50.88,80918.15,0.0,-0.99728,0.0,0.50546]
[1778569660606,50.88,80922.84,0.0,-0.99727,0.0,0.50763]
[1778569661482,50.88,80922.84,0.0,-0.99727,0.0,0.50763]
[1778569661559,50.88,80922.84,0.0,-0.99727,0.0,0.50763]
[1778569661611,50.88,80927.74,0.0,-0.99726,0.0,0.50992]
[1778569662023,50.88,80927.74,0.0,-0.99726,0.0,0.50992]
[1778569662063,50.88,80927.74,0.0,-0.99726,0.0,0.50992]
[1778569666647,50.88,80925.31,0.0,-0.99726,0.0,0.50878]
[1778569667514,50.88,80925.31,0.0,-0.99726,0.0,0.50878]
[1778569667558,50.88,80925.31,0.0,-0.99726,0.0,0.50878]
[1778569667905,50.88,80925.31,0.0,-0.99726,0.0,0.50878]
[1778569667937,50.88,80922.76,0.0,-0.99727,0.0,0.5076]
[1778569668059,50.88,80922.76,0.0,-0.99727,0.0,0.5076]
[1778569668663,50.88,80920.7,0.0,-0.99728,0.0,0.50664]
[1778569669670,50.88,80916.63,0.0,-0.99729,0.0,0.50475]
[1778569671340,50.88,80916.83,0.0,-0.99729,0.0,0.50484]
[1778569671463,50.88,80916.83,0.0,-0.99729,0.0,0.50484]
[1778569671559,50.88,80916.83,0.0,-0.99729,0.0,0.50484]
[1778569671684,50.88,80914.28,0.0,-0.99729,0.0,0.50367]
[1778569673698,50.88,80912.82,0.0,-0.9973,0.0,0.50299]
[1778569677226,50.88,80912.1,0.0,-0.9973,0.0,0.50266]
[1778569677307,50.88,80912.1,0.0,-0.9973,0.0,0.50266]
[1778569677426,50.88,80912.1,0.0,-0.9973,0.0,0.50266]
[1778569677558,50.88,80912.1,0.0,-0.9973,0.0,0.50266]
[1778569677726,50.88,80910.63,0.0,-0.9973,0.0,0.50198]
[1778569679740,50.88,80912.1,0.0,-0.9973,0.0,0.50266]
[1778569683152,50.88,80911.5,0.0,-0.9973,0.0,0.50238]
[1778569683308,50.88,80911.5,0.0,-0.9973,0.0,0.50238]
[1778569683516,50.88,80911.5,0.0,-0.9973,0.0,0.50238]
[1778569683559,50.88,80911.5,0.0,-0.9973,0.0,0.50238]
[1778569683768,50.88,80911.09,0.0,-0.9973,0.0,0.50219]
[1778569687681,50.88,80911.48,0.0,-0.9973,0.0,0.50237]
[1778569687813,50.88,80911.48,0.0,-0.9973,0.0,0.50237]
[1778569692831,50.88,80911.71,0.0,-0.9973,0.0,0.50248]
[1778569694845,50.88,80913.19,0.0,-0.9973,0.0,0.50316]
[1778569695786,50.88,80913.19,0.0,-0.9973,0.0,0.50316]
[1778569695810,50.88,80913.19,0.0,-0.9973,0.0,0.50316]
[1778569697310,50.88,80913.29,0.0,-0.9973,0.0,0.50321]
[1778569697868,50.88,80913.32,0.0,-0.9973,0.0,0.50322]
[1778569700430,50.88,80913.94,0.0,-0.9973,0.0,0.50351]
[1778569700559,50.88,80913.94,0.0,-0.9973,0.0,0.50351]
[1778569705922,50.88,80914.65,0.0,-0.99729,0.0,0.50384]
[1778569706577,50.88,80914.65,0.0,-0.99729,0.0,0.50384]
[1778569706808,50.88,80914.65,0.0,-0.99729,0.0,0.50384]
[1778569709036,50.88,80915.08,0.0,-0.99729,0.0,0.50404]
[1778569709060,50.88,80915.08,0.0,-0.99729,0.0,0.50404]
[1778569709950,50.88,80916.79,0.0,-0.99729,0.0,0.50483]
[1778569710414,50.88,80916.79,0.0,-0.99729,0.0,0.50483]
[1778569710558,50.88,80916.79,0.0,-0.99729,0.0,0.50483]
[1778569710957,50.88,80922.92,0.0,-0.99727,0.0,0.50767]
[1778569712971,50.88,80926.68,0.0,-0.99727,0.0,0.50866]
[1778569713254,50.88,80926.68,0.0,-0.99727,0.0,0.50866]
[1778569713309,50.88,80926.68,0.0,-0.99727,0.0,0.50866]
[1778569714026,50.88,80928.27,0.0,-0.99726,0.0,0.5094]
[1778569714059,50.88,80928.27,0.0,-0.99726,0.0,0.5094]
[1778569714985,50.88,80935.52,0.0,-0.99724,0.0,0.51279]
[1778569715533,50.88,80935.52,0.0,-0.99724,0.0,0.51279]
[1778569715558,50.88,80935.52,0.0,-0.99724,0.0,0.51279]
[1778569715992,50.88,80940.86,0.0,-0.99723,0.0,0.5153]
[1778569717001,50.88,80943.6,0.0,-0.99722,0.0,0.51659]
[1778569719015,50.88,80946.63,0.0,-0.99721,0.0,0.51802]
[1778569719371,50.88,80946.63,0.0,-0.99721,0.0,0.51802]
[1778569719558,50.88,80946.63,0.0,-0.99721,0.0,0.51802]
[1778569724229,50.88,80945.73,0.0,-0.99721,0.0,0.5176]
[1778569724307,50.88,80945.73,0.0,-0.99721,0.0,0.5176]
[1778569724483,50.88,80945.99,0.0,-0.99721,0.0,0.51772]
[1778569728078,50.88,80949.62,0.0,-0.9972,0.0,0.51944]
[1778569729413,50.88,80949.62,0.0,-0.9972,0.0,0.51944]
[1778569729560,50.88,80949.62,0.0,-0.9972,0.0,0.51944]
[1778569734858,50.88,80953.36,0.0,-0.99719,0.0,0.52122]
[1778569735063,50.88,80955.61,0.0,-0.99718,0.0,0.52229]
[1778569735127,50.88,80959.21,0.0,-0.99717,0.0,0.52401]
[1778569736134,50.88,80967.46,0.0,-0.99715,0.0,0.52796]
[1778569737141,50.88,80969.53,0.0,-0.99715,0.0,0.52896]
[1778569738375,50.88,80969.53,0.0,-0.99715,0.0,0.52896]
[1778569738558,50.88,80969.53,0.0,-0.99715,0.0,0.52896]
[1778569738659,50.88,80970.6,0.0,-0.99714,0.0,0.52947]
[1778569741169,50.88,80965.94,0.0,-0.99716,0.0,0.52723]
[1778569742176,50.88,80962.76,0.0,-0.99716,0.0,0.5257]
[1778569743688,50.88,80960.04,0.0,-0.99717,0.0,0.5244]
[1778569747311,50.88,80961.0,0.0,-0.99717,0.0,0.52486]
[1778569748303,50.88,80960.08,0.0,-0.99717,0.0,0.52442]
[1778569748308,50.88,80960.08,0.0,-0.99717,0.0,0.52442]
[1778569748333,50.88,80960.69,0.0,-0.99717,0.0,0.52471]
[1778569750232,50.88,80957.44,0.0,-0.99718,0.0,0.52316]
[1778569751703,50.88,80957.44,0.0,-0.99718,0.0,0.52316]
[1778569751810,50.88,80957.44,0.0,-0.99718,0.0,0.52316]
[1778569753520,50.88,80953.38,0.0,-0.99719,0.0,0.52123]
[1778569756688,50.88,80951.22,0.0,-0.9972,0.0,0.5202]
[1778569756811,50.88,80951.22,0.0,-0.9972,0.0,0.5202]
[1778569757004,50.88,80951.22,0.0,-0.9972,0.0,0.5202]
[1778569757059,50.88,80951.22,0.0,-0.9972,0.0,0.5202]
[1778569757026,50.88,80950.67,0.0,-0.9972,0.0,0.51994]
[1778569760303,50.88,80955.92,0.0,-0.99718,0.0,0.52243]
[1778569761668,50.88,80955.92,0.0,-0.99718,0.0,0.52243]
[1778569761808,50.88,80955.92,0.0,-0.99718,0.0,0.52243]
[1778569767352,50.88,80955.81,0.0,-0.99718,0.0,0.52238]
[1778569772387,50.88,80955.93,0.0,-0.99719,0.0,0.52166]
[1778569774668,50.88,80956.23,0.0,-0.99719,0.0,0.5218]
[1778569774813,50.88,80956.23,0.0,-0.99719,0.0,0.5218]
[1778569775092,50.88,80956.23,0.0,-0.99719,0.0,0.5218]
[1778569775309,50.88,80955.88,0.0,-0.99719,0.0,0.52163]
[1778569775408,50.88,80955.91,0.0,-0.99719,0.0,0.52165]
[1778569780443,50.88,80955.38,0.0,-0.99719,0.0,0.5214]
[1778569783464,50.88,80951.06,0.0,-0.9972,0.0,0.51934]
[1778569784171,50.88,80951.06,0.0,-0.9972,0.0,0.51934]
[1778569784310,50.88,80951.06,0.0,-0.9972,0.0,0.51934]
[1778569789506,50.88,80950.32,0.0,-0.9972,0.0,0.51899]
[1778569794541,50.88,80948.37,0.0,-0.99721,0.0,0.51807]
[1778569795409,50.88,80948.37,0.0,-0.99721,0.0,0.51807]
[1778569795560,50.88,80948.37,0.0,-0.99721,0.0,0.51807]
[1778569795839,50.88,80948.37,0.0,-0.99721,0.0,0.51807]
[1778569796059,50.88,80948.37,0.0,-0.99721,0.0,0.51807]
[1778569795889,50.88,80948.37,0.0,-0.99721,0.0,0.51807]
[1778569801590,50.88,80948.45,0.0,-0.99721,0.0,0.51811]
[1778569802678,50.88,80948.45,0.0,-0.99721,0.0,0.51811]
[1778569802810,50.88,80948.45,0.0,-0.99721,0.0,0.51811]
[1778569808641,50.88,80946.92,0.0,-0.99721,0.0,0.51738]
[1778569813677,50.88,80945.41,0.0,-0.99722,0.0,0.51667]
[1778569815592,50.88,80944.25,0.0,-0.99722,0.0,0.51612]
[1778569815811,50.88,80944.25,0.0,-0.99722,0.0,0.51612]
[1778569815980,50.88,80944.25,0.0,-0.99722,0.0,0.51612]
[1778569816060,50.88,80944.25,0.0,-0.99722,0.0,0.51612]
[1778569816072,50.88,80944.28,0.0,-0.99722,0.0,0.51614]
[1778569821737,50.88,80946.09,0.0,-0.99722,0.0,0.51699]
[1778569826809,50.88,80945.43,0.0,-0.99722,0.0,0.51668]
[1778569827069,50.88,80945.43,0.0,-0.99722,0.0,0.51668]
[1778569832814,50.88,80946.22,0.0,-0.99722,0.0,0.51628]
[1778569835316,50.88,80946.78,0.0,-0.99722,0.0,0.51654]
[1778569835559,50.88,80946.78,0.0,-0.99722,0.0,0.51654]
[1778569835711,50.88,80946.78,0.0,-0.99722,0.0,0.51654]
[1778569835809,50.88,80946.78,0.0,-0.99722,0.0,0.51654]
[1778569835835,50.88,80946.49,0.0,-0.99722,0.0,0.5164]
[1778569840870,50.88,80945.77,0.0,-0.99722,0.0,0.51607]
[1778569841932,50.88,80945.77,0.0,-0.99722,0.0,0.51607]
[1778569842061,50.88,80945.77,0.0,-0.99722,0.0,0.51607]
[1778569846776,50.88,80946.41,0.0,-0.99722,0.0,0.51637]
[1778569846809,50.88,80946.41,0.0,-0.99722,0.0,0.51637]
[1778569846968,50.88,80946.41,0.0,-0.99722,0.0,0.51637]
[1778569847059,50.88,80946.41,0.0,-0.99722,0.0,0.51637]
[1778569847069,50.88,80947.18,0.0,-0.99722,0.0,0.51673]
[1778569850420,50.88,80946.53,0.0,-0.99722,0.0,0.51642]
[1778569850560,50.88,80946.53,0.0,-0.99722,0.0,0.51642]
[1778569855976,50.88,80948.09,0.0,-0.99721,0.0,0.51716]
[1778569857441,50.88,80950.01,0.0,-0.99721,0.0,0.51807]
[1778569857566,50.88,80950.01,0.0,-0.99721,0.0,0.51807]
[1778569857800,50.88,80950.01,0.0,-0.99721,0.0,0.51807]
[1778569857817,50.88,80950.01,0.0,-0.99721,0.0,0.51807]
[1778569857990,50.88,80950.44,0.0,-0.99721,0.0,0.51827]
[1778569862019,50.88,80955.13,0.0,-0.99719,0.0,0.5205]
[1778569863026,50.88,80961.16,0.0,-0.99718,0.0,0.52337]
[1778569864033,50.88,80968.35,0.0,-0.99716,0.0,0.52681]
[1778569865042,50.88,80971.09,0.0,-0.99715,0.0,0.52813]
[1778569865697,50.88,80971.09,0.0,-0.99715,0.0,0.52813]
[1778569865811,50.88,80971.09,0.0,-0.99715,0.0,0.52813]
[1778569871082,50.88,80977.35,0.0,-0.99713,0.0,0.53115]
[1778569874103,50.88,80982.58,0.0,-0.99712,0.0,0.53369]
[1778569875110,50.88,80987.61,0.0,-0.9971,0.0,0.53613]
[1778569877124,50.88,80991.11,0.0,-0.99709,0.0,0.53784]
[1778569879138,50.88,80998.27,0.0,-0.99707,0.0,0.54135]
[1778569880146,50.88,80999.18,0.0,-0.99707,0.0,0.5418]
[1778569881913,50.88,80999.09,0.0,-0.99707,0.0,0.54176]
[1778569882060,50.88,80999.09,0.0,-0.99707,0.0,0.54176]
[1778569882607,50.88,80999.89,0.0,-0.99707,0.0,0.54215]
[1778569882809,50.88,80999.89,0.0,-0.99707,0.0,0.54215]
[1778569883166,50.88,80999.92,0.0,-0.99707,0.0,0.54216]
[1778569884173,50.88,81002.69,0.0,-0.99706,0.0,0.54353]
[1778569885186,50.88,81008.43,0.0,-0.99704,0.0,0.54637]
[1778569886190,50.88,81012.19,0.0,-0.99703,0.0,0.54823]
[1778569888204,50.88,81017.21,0.0,-0.99702,0.0,0.55073]
[1778569889211,50.88,81020.2,0.0,-0.99701,0.0,0.55223]
[1778569890218,50.88,81017.07,0.0,-0.99702,0.0,0.55066]
[1778569892232,50.88,81020.32,0.0,-0.99701,0.0,0.55147]
[1778569894548,50.88,81021.69,0.0,-0.99701,0.0,0.55215]
[1778569894561,50.88,81021.69,0.0,-0.99701,0.0,0.55215]
[1778569897267,50.88,81025.46,0.0,-0.997,0.0,0.55404]
[1778569900962,50.88,81024.38,0.0,-0.997,0.0,0.5535]
[1778569901061,50.88,81024.38,0.0,-0.997,0.0,0.5535]
[1778569902542,50.88,81025.16,0.0,-0.997,0.0,0.55389]
[1778569902559,50.88,81025.16,0.0,-0.997,0.0,0.55389]
[1778569902643,50.88,81025.06,0.0,-0.997,0.0,0.55384]
[1778569903310,50.88,81022.25,0.0,-0.99701,0.0,0.55243]
[1778569904629,50.88,81022.25,0.0,-0.99701,0.0,0.55243]
[1778569904808,50.88,81022.25,0.0,-0.99701,0.0,0.55243]
[1778569905729,50.88,81022.26,0.0,-0.99701,0.0,0.55244]
[1778569905810,50.88,81031.94,0.0,-0.99698,0.0,0.5573]
[1778569906332,50.88,81041.67,0.0,-0.99695,0.0,0.56222]
[1778569907339,50.88,81040.96,0.0,-0.99695,0.0,0.56186]
[1778569909171,50.88,81040.96,0.0,-0.99695,0.0,0.56186]
[1778569908346,50.88,81036.59,0.0,-0.99696,0.0,0.55965]
[1778569909353,50.88,81033.31,0.0,-0.99697,0.0,0.55799]
[1778569912374,50.88,81036.07,0.0,-0.99696,0.0,0.55939]
[1778569917409,50.88,81035.46,0.0,-0.99697,0.0,0.55908]
[1778569919115,50.88,81035.46,0.0,-0.99697,0.0,0.55908]
[1778569919309,50.88,81036.58,0.0,-0.99696,0.0,0.55964]
[1778569920737,50.88,81037.45,0.0,-0.99696,0.0,0.56008]
[1778569920809,50.88,81037.45,0.0,-0.99696,0.0,0.56008]
[1778569920838,50.88,81038.82,0.0,-0.99696,0.0,0.56078]
[1778569921954,50.88,81038.82,0.0,-0.99696,0.0,0.56078]
[1778569922068,50.88,81038.82,0.0,-0.99696,0.0,0.56078]
[1778569922122,50.88,81035.69,0.0,-0.99696,0.0,0.55919]
[1778569924458,50.88,81040.76,0.0,-0.99695,0.0,0.56176]
[1778569925465,50.88,81038.09,0.0,-0.99696,0.0,0.56041]
[1778569926983,50.88,81038.09,0.0,-0.99696,0.0,0.56041]
[1778569927060,50.88,81038.09,0.0,-0.99696,0.0,0.56041]
[1778569927465,50.88,81037.43,0.0,-0.99696,0.0,0.56007]
[1778569927562,50.88,81037.43,0.0,-0.99696,0.0,0.56007]
[1778569927663,50.88,81037.55,0.0,-0.99696,0.0,0.56013]
[1778569930325,50.88,81039.02,0.0,-0.99695,0.0,0.56088]
[1778569930559,50.88,81039.02,0.0,-0.99695,0.0,0.56088]
[1778569931509,50.88,81044.5,0.0,-0.99694,0.0,0.56366]
[1778569932446,50.88,81044.5,0.0,-0.99694,0.0,0.56366]
[1778569932557,50.88,81044.5,0.0,-0.99694,0.0,0.56366]
[1778569933419,50.88,81046.95,0.0,-0.99693,0.0,0.56491]
[1778569933559,50.88,81046.95,0.0,-0.99693,0.0,0.56491]
[1778569933660,50.88,81049.33,0.0,-0.99692,0.0,0.56613]
[1778569935537,50.88,81043.88,0.0,-0.99694,0.0,0.56335]
[1778569937319,50.88,81042.02,0.0,-0.99695,0.0,0.5624]
[1778569937559,50.88,81042.02,0.0,-0.99695,0.0,0.5624]
[1778569940824,50.88,81044.51,0.0,-0.99694,0.0,0.56367]
[1778569941060,50.88,81044.51,0.0,-0.99694,0.0,0.56367]
[1778569941791,50.88,81043.64,0.0,-0.99694,0.0,0.56322]
[1778569941808,50.88,81043.64,0.0,-0.99694,0.0,0.56322]
[1778569941821,50.88,81045.25,0.0,-0.99694,0.0,0.56404]
[1778569947594,50.88,81044.89,0.0,-0.99694,0.0,0.56386]
[1778569947810,50.88,81044.89,0.0,-0.99694,0.0,0.56386]
[1778569949635,50.88,81044.32,0.0,-0.99694,0.0,0.56357]
[1778569953663,50.88,81045.68,0.0,-0.99694,0.0,0.56343]
[1778569956684,50.88,81049.11,0.0,-0.99693,0.0,0.56518]
[1778569957974,50.88,81049.11,0.0,-0.99693,0.0,0.56518]
[1778569958059,50.88,81049.11,0.0,-0.99693,0.0,0.56518]
[1778569958099,50.88,81051.75,0.0,-0.99692,0.0,0.56653]
[1778569959133,50.88,81051.75,0.0,-0.99692,0.0,0.56653]
[1778569959216,50.88,81051.73,0.0,-0.99692,0.0,0.56652]
[1778569959308,50.88,81051.73,0.0,-0.99692,0.0,0.56652]
[1778569961719,50.88,81048.76,0.0,-0.99693,0.0,0.565]
[1778569963110,50.88,81048.76,0.0,-0.99693,0.0,0.565]
[1778569963309,50.88,81050.46,0.0,-0.99692,0.0,0.56587]
[1778569966423,50.88,81049.48,0.0,-0.99693,0.0,0.56537]
[1778569966558,50.88,81049.48,0.0,-0.99693,0.0,0.56537]
[1778569966754,50.88,81049.82,0.0,-0.99693,0.0,0.56554]
[1778569971789,50.88,81050.31,0.0,-0.99693,0.0,0.56579]
[1778569975817,50.88,81055.62,0.0,-0.99691,0.0,0.56851]
[1778569976824,50.88,81063.78,0.0,-0.99688,0.0,0.57271]
[1778569978033,50.88,81063.78,0.0,-0.99688,0.0,0.57271]
[1778569978061,50.88,81063.78,0.0,-0.99688,0.0,0.57271]
[1778569978072,50.88,81063.26,0.0,-0.99689,0.0,0.57244]
[1778569980852,50.88,81066.95,0.0,-0.99687,0.0,0.57435]
[1778569981859,50.88,81072.49,0.0,-0.99686,0.0,0.57722]
[1778569982546,50.88,81072.49,0.0,-0.99686,0.0,0.57722]
[1778569982557,50.88,81072.49,0.0,-0.99686,0.0,0.57722]
[1778569983569,50.88,81072.77,0.0,-0.99686,0.0,0.57736]
[1778569983812,50.88,81072.77,0.0,-0.99686,0.0,0.57736]
[1778569983873,50.88,81072.98,0.0,-0.99686,0.0,0.57747]
[1778569988908,50.88,81072.85,0.0,-0.99686,0.0,0.57741]
[1778569990922,50.88,81077.03,0.0,-0.99684,0.0,0.57958]
[1778569992338,50.88,81077.58,0.0,-0.99684,0.0,0.57987]
[1778569992557,50.88,81077.58,0.0,-0.99684,0.0,0.57987]
[1778569995438,50.88,81076.19,0.0,-0.99685,0.0,0.57914]
[1778569995561,50.88,81076.19,0.0,-0.99685,0.0,0.57914]
[1778569995957,50.88,81077.01,0.0,-0.99684,0.0,0.57957]
[1778569996537,50.88,81077.01,0.0,-0.99684,0.0,0.57957]
[1778569996558,50.88,81077.01,0.0,-0.99684,0.0,0.57957]
[1778570000998,50.88,81070.63,0.0,-0.99686,0.0,0.57625]
[1778570001984,50.88,81070.63,0.0,-0.99686,0.0,0.57625]
[1778570002060,50.88,81070.63,0.0,-0.99686,0.0,0.57625]
[1778570002161,50.88,81057.65,0.0,-0.9969,0.0,0.56955]
[1778570003012,50.88,81055.42,0.0,-0.99691,0.0,0.56841]
[1778570004687,50.88,81054.21,0.0,-0.99691,0.0,0.56779]
[1778570004809,50.88,81054.21,0.0,-0.99691,0.0,0.56779]
[1778570005026,50.88,81053.79,0.0,-0.99691,0.0,0.56757]
[1778570009054,50.88,81058.08,0.0,-0.9969,0.0,0.56977]
[1778570010369,50.88,81059.28,0.0,-0.9969,0.0,0.57039]
[1778570010559,50.88,81059.28,0.0,-0.9969,0.0,0.57039]
[1778570016120,50.88,81059.99,0.0,-0.9969,0.0,0.56992]
[1778570016309,50.88,81059.99,0.0,-0.9969,0.0,0.56992]
[1778570016161,50.88,81060.32,0.0,-0.9969,0.0,0.57009]
[1778570022145,50.88,81060.21,0.0,-0.9969,0.0,0.57003]
[1778570024122,50.88,81057.91,0.0,-0.99691,0.0,0.56885]
[1778570024310,50.88,81057.91,0.0,-0.99691,0.0,0.56885]
[1778570024274,50.88,81052.96,0.0,-0.99692,0.0,0.56632]
[1778570030201,50.88,81052.72,0.0,-0.99692,0.0,0.56619]
[1778570036243,50.88,81053.29,0.0,-0.99692,0.0,0.56648]
[1778570038946,50.88,81052.49,0.0,-0.99692,0.0,0.56607]
[1778570039058,50.88,81052.49,0.0,-0.99692,0.0,0.56607]
[1778570041102,50.88,81051.97,0.0,-0.99692,0.0,0.56581]
[1778570041310,50.88,81051.97,0.0,-0.99692,0.0,0.56581]
[1778570041375,50.88,81052.21,0.0,-0.99692,0.0,0.56593]
[1778570044352,50.88,81050.7,0.0,-0.99693,0.0,0.56516]
[1778570044559,50.88,81051.34,0.0,-0.99693,0.0,0.56549]
[1778570050342,50.88,81052.29,0.0,-0.99692,0.0,0.56597]
[1778570055289,50.88,81051.57,0.0,-0.99693,0.0,0.5656]
[1778570055312,50.88,81051.57,0.0,-0.99693,0.0,0.5656]
[1778570057108,50.88,81052.24,0.0,-0.99692,0.0,0.56595]
[1778570057310,50.88,81052.24,0.0,-0.99692,0.0,0.56595]
[1778570057391,50.88,81053.26,0.0,-0.99692,0.0,0.56647]
[1778570059405,50.88,81055.97,0.0,-0.99691,0.0,0.56786]
[1778570062306,50.88,81056.2,0.0,-0.99691,0.0,0.56797]
[1778570062558,50.88,81056.13,0.0,-0.99691,0.0,0.56794]
[1778570066438,50.88,81055.78,0.0,-0.99691,0.0,0.56776]
[1778570066557,50.88,81055.78,0.0,-0.99691,0.0,0.56776]
[1778570066656,50.88,81058.4,0.0,-0.9969,0.0,0.5691]
[1778570068218,50.88,81058.4,0.0,-0.9969,0.0,0.5691]
[1778570068309,50.88,81058.4,0.0,-0.9969,0.0,0.5691]
[1778570068410,50.88,81060.11,0.0,-0.9969,0.0,0.56998]
[1778570070213,50.88,81059.44,0.0,-0.9969,0.0,0.56964]
[1778570070308,50.88,81059.44,0.0,-0.9969,0.0,0.56964]
[1778570070482,50.88,81056.14,0.0,-0.99691,0.0,0.56794]
[1778570076405,50.88,81055.88,0.0,-0.99692,0.0,0.56698]
[1778570076557,50.88,81055.53,0.0,-0.99692,0.0,0.5668]
[1778570078341,50.88,81054.85,0.0,-0.99692,0.0,0.56645]
[1778570078565,50.88,81055.47,0.0,-0.99692,0.0,0.56677]
[1778570078585,50.88,81055.72,0.0,-0.99692,0.0,0.56689]
[1778570083341,50.88,81055.54,0.0,-0.99692,0.0,0.5668]
[1778570083558,50.88,81055.48,0.0,-0.99692,0.0,0.56677]
[1778570086169,50.88,81053.83,0.0,-0.99692,0.0,0.56593]
[1778570086277,50.88,81053.83,0.0,-0.99692,0.0,0.56593]
[1778570086308,50.88,81053.83,0.0,-0.99692,0.0,0.56593]
[1778570086378,50.88,81052.25,0.0,-0.99693,0.0,0.56512]
[1778570086594,50.88,81049.38,0.0,-0.99694,0.0,0.56366]
[1778570092392,50.88,81050.57,0.0,-0.99693,0.0,0.56426]
[1778570092557,50.88,81050.57,0.0,-0.99693,0.0,0.56426]
[1778570094828,50.88,81049.61,0.0,-0.99694,0.0,0.56377]
[1778570095059,50.88,81049.61,0.0,-0.99694,0.0,0.56377]
[1778570095160,50.88,81049.61,0.0,-0.99694,0.0,0.56377]
[1778570096664,50.88,81052.18,0.0,-0.99693,0.0,0.56508]
[1778570101699,50.88,81051.95,0.0,-0.99693,0.0,0.56497]
[1778570105727,50.88,81046.86,0.0,-0.99694,0.0,0.56238]
[1778570106837,50.88,81046.86,0.0,-0.99694,0.0,0.56238]
[1778570106940,50.88,81023.44,0.0,-0.99701,0.0,0.55058]
[1778570107773,50.88,80988.51,0.0,-0.99712,0.0,0.53338]
[1778570108780,50.88,80986.69,0.0,-0.99712,0.0,0.5325]
[1778570109803,50.88,80964.89,0.0,-0.99718,0.0,0.52202]
[1778570110630,50.88,80964.89,0.0,-0.99718,0.0,0.52202]
[1778570110802,50.88,80931.45,0.0,-0.99728,0.0,0.50628]
[1778570111562,50.88,80931.45,0.0,-0.99728,0.0,0.50628]
[1778570111807,50.88,80932.75,0.0,-0.99727,0.0,0.50689]
[1778570112734,50.88,80932.75,0.0,-0.99727,0.0,0.50689]
[1778570112834,50.88,80908.57,0.0,-0.99734,0.0,0.49576]
[1778570113824,50.88,80885.58,0.0,-0.9974,0.0,0.48537]
[1778570114831,50.88,80882.64,0.0,-0.99741,0.0,0.48405]
[1778570116335,50.88,80882.64,0.0,-0.99741,0.0,0.48405]
[1778570116389,50.88,80886.9,0.0,-0.9974,0.0,0.48596]
[1778570116845,50.88,80896.6,0.0,-0.99737,0.0,0.49032]
[1778570117852,50.88,80906.37,0.0,-0.99734,0.0,0.49475]
[1778570118859,50.88,80903.37,0.0,-0.99735,0.0,0.49339]
[1778570119866,50.88,80899.91,0.0,-0.99736,0.0,0.49182]
[1778570120873,50.88,80902.36,0.0,-0.99735,0.0,0.49293]
[1778570122887,50.88,80905.67,0.0,-0.99735,0.0,0.49443]
[1778570126915,50.88,80914.57,0.0,-0.99732,0.0,0.4985]
[1778570128929,50.88,80917.45,0.0,-0.99731,0.0,0.49982]
[1778570129936,50.88,80919.84,0.0,-0.99731,0.0,0.50092]
[1778570130943,50.88,80922.67,0.0,-0.9973,0.0,0.50222]
[1778570131950,50.88,80925.07,0.0,-0.9973,0.0,0.50257]
[1778570132957,50.88,80928.26,0.0,-0.99729,0.0,0.50404]
[1778570135978,50.88,80922.01,0.0,-0.99731,0.0,0.50116]
[1778570139000,50.88,80929.52,0.0,-0.99729,0.0,0.50463]
[1778570141014,50.88,80931.65,0.0,-0.99728,0.0,0.50561]
[1778570146366,50.88,80932.77,0.0,-0.99728,0.0,0.50613]
[1778570146384,50.88,80932.63,0.0,-0.99728,0.0,0.50607]
[1778570146559,50.88,80932.63,0.0,-0.99728,0.0,0.50607]
[1778570148063,50.88,80940.7,0.0,-0.99725,0.0,0.50983]
[1778570149070,50.88,80942.88,0.0,-0.99725,0.0,0.51085]
[1778570152091,50.88,80955.27,0.0,-0.99721,0.0,0.51667]
[1778570153098,50.88,80958.7,0.0,-0.99721,0.0,0.5183]
[1778570158133,50.88,80957.75,0.0,-0.99721,0.0,0.51785]
[1778570159355,50.88,80957.75,0.0,-0.99721,0.0,0.51785]
[1778570159393,50.88,80959.15,0.0,-0.9972,0.0,0.51851]
[1778570159559,50.88,80959.15,0.0,-0.9972,0.0,0.51851]
[1778570160147,50.88,80961.61,0.0,-0.9972,0.0,0.51968]
[1778570161154,50.88,80965.96,0.0,-0.99718,0.0,0.52175]
[1778570164175,50.88,80968.96,0.0,-0.99718,0.0,0.52318]
[1778570165235,50.88,80968.96,0.0,-0.99718,0.0,0.52318]
[1778570165308,50.88,80968.96,0.0,-0.99718,0.0,0.52318]
[1778570167196,50.88,80971.57,0.0,-0.99717,0.0,0.52443]
[1778570171224,50.88,80979.46,0.0,-0.99715,0.0,0.52821]
[1778570173311,50.88,80979.6,0.0,-0.99715,0.0,0.52828]
[1778570173359,50.88,80979.26,0.0,-0.99715,0.0,0.52812]
[1778570173560,50.88,80979.26,0.0,-0.99715,0.0,0.52812]
[1778570174245,50.88,80973.24,0.0,-0.99716,0.0,0.52523]
[1778570175004,50.88,80973.24,0.0,-0.99716,0.0,0.52523]
[1778570175067,50.88,80973.24,0.0,-0.99716,0.0,0.52523]
[1778570178663,50.88,80971.52,0.0,-0.99717,0.0,0.5244]
[1778570178809,50.88,80971.52,0.0,-0.99717,0.0,0.5244]
[1778570179153,50.88,80971.52,0.0,-0.99717,0.0,0.5244]
[1778570179309,50.88,80971.52,0.0,-0.99717,0.0,0.5244]
[1778570179409,50.88,80971.33,0.0,-0.99717,0.0,0.52431]
[1778570183308,50.88,80974.77,0.0,-0.99716,0.0,0.52596]
[1778570186243,50.88,80976.07,0.0,-0.99716,0.0,0.52658]
[1778570186309,50.88,80976.07,0.0,-0.99716,0.0,0.52658]
[1778570186329,50.88,80975.83,0.0,-0.99716,0.0,0.52647]
[1778570186792,50.88,80975.83,0.0,-0.99716,0.0,0.52647]
[1778570186810,50.88,80975.83,0.0,-0.99716,0.0,0.52647]
[1778570189350,50.88,80978.16,0.0,-0.99715,0.0,0.52759]
[1778570190375,50.88,80978.16,0.0,-0.99715,0.0,0.52759]
[1778570190411,50.88,80980.24,0.0,-0.99714,0.0,0.52859]
[1778570190559,50.88,80980.24,0.0,-0.99714,0.0,0.52859]
[1778570190654,50.88,80980.24,0.0,-0.99714,0.0,0.52859]
[1778570190810,50.88,80980.24,0.0,-0.99714,0.0,0.52859]
[1778570194385,50.88,80981.97,0.0,-0.99714,0.0,0.52863]
[1778570195757,50.88,80983.21,0.0,-0.99714,0.0,0.52923]
[1778570195809,50.88,80983.21,0.0,-0.99714,0.0,0.52923]
[1778570196064,50.88,80983.21,0.0,-0.99714,0.0,0.52923]
[1778570196309,50.88,80983.21,0.0,-0.99714,0.0,0.52923]
[1778570196399,50.88,80982.76,0.0,-0.99714,0.0,0.52901]
[1778570199486,50.88,80984.27,0.0,-0.99714,0.0,0.52974]
[1778570199531,50.88,80982.31,0.0,-0.99714,0.0,0.5288]
[1778570200427,50.88,80982.74,0.0,-0.99714,0.0,0.529]
[1778570200837,50.88,80982.74,0.0,-0.99714,0.0,0.529]
[1778570201067,50.88,80982.74,0.0,-0.99714,0.0,0.529]
[1778570206469,50.88,80983.51,0.0,-0.99714,0.0,0.52938]
[1778570207638,50.88,80982.84,0.0,-0.99714,0.0,0.52905]
[1778570207808,50.88,80982.84,0.0,-0.99714,0.0,0.52905]
[1778570208056,50.88,80982.84,0.0,-0.99714,0.0,0.52905]
[1778570208309,50.88,80982.84,0.0,-0.99714,0.0,0.52905]
[1778570208485,50.88,80983.05,0.0,-0.99714,0.0,0.52915]
[1778570213520,50.88,80985.04,0.0,-0.99713,0.0,0.53012]
[1778570216837,50.88,80984.38,0.0,-0.99714,0.0,0.5298]
[1778570217059,50.88,80984.38,0.0,-0.99714,0.0,0.5298]
[1778570217548,50.88,80983.15,0.0,-0.99714,0.0,0.5292]
[1778570217851,50.88,80983.15,0.0,-0.99714,0.0,0.5292]
[1778570218061,50.88,80983.15,0.0,-0.99714,0.0,0.5292]
[1778570223592,50.88,80988.31,0.0,-0.99713,0.0,0.5317]
[1778570224897,50.88,80988.31,0.0,-0.99713,0.0,0.5317]
[1778570225059,50.88,80988.31,0.0,-0.99713,0.0,0.5317]
[1778570225127,50.88,80990.9,0.0,-0.99712,0.0,0.53295]
[1778570225916,50.88,80990.9,0.0,-0.99712,0.0,0.53295]
[1778570226063,50.88,80990.9,0.0,-0.99712,0.0,0.53295]
[1778570231959,50.88,80988.12,0.0,-0.99713,0.0,0.53161]
[1778570232060,50.88,80988.12,0.0,-0.99713,0.0,0.53161]
[1778570232161,50.88,80989.58,0.0,-0.99712,0.0,0.53231]
[1778570232842,50.88,80989.58,0.0,-0.99712,0.0,0.53231]
[1778570233058,50.88,80989.58,0.0,-0.99712,0.0,0.53231]
[1778570237689,50.88,80992.79,0.0,-0.99711,0.0,0.53387]
[1778570238902,50.88,80992.79,0.0,-0.99711,0.0,0.53387]
[1778570239061,50.88,80992.79,0.0,-0.99711,0.0,0.53387]
[1778570239122,50.88,80991.51,0.0,-0.99712,0.0,0.53325]
[1778570239813,50.88,80991.51,0.0,-0.99712,0.0,0.53325]
[1778570240070,50.88,80991.51,0.0,-0.99712,0.0,0.53325]
[1778570245897,50.88,80990.13,0.0,-0.99712,0.0,0.53258]
[1778570246059,50.88,80990.13,0.0,-0.99712,0.0,0.53258]
[1778570246136,50.88,80986.92,0.0,-0.99713,0.0,0.53102]
[1778570247421,50.88,80986.92,0.0,-0.99713,0.0,0.53102]
[1778570247559,50.88,80986.92,0.0,-0.99713,0.0,0.53102]
[1778570251787,50.88,80981.15,0.0,-0.99715,0.0,0.52745]
[1778570252988,50.88,80981.15,0.0,-0.99715,0.0,0.52745]
[1778570253060,50.88,80981.15,0.0,-0.99715,0.0,0.52745]
[1778570253089,50.88,80977.52,0.0,-0.99716,0.0,0.5257]
[1778570254282,50.88,80977.52,0.0,-0.99716,0.0,0.5257]
[1778570254308,50.88,80977.52,0.0,-0.99716,0.0,0.5257]
[1778570259851,50.88,80977.27,0.0,-0.99716,0.0,0.52558]
[1778570263666,50.88,80975.96,0.0,-0.99716,0.0,0.52496]
[1778570263808,50.88,80975.96,0.0,-0.99716,0.0,0.52496]
[1778570263879,50.88,80977.24,0.0,-0.99716,0.0,0.52557]
[1778570265048,50.88,80977.24,0.0,-0.99716,0.0,0.52557]
[1778570265058,50.88,80977.24,0.0,-0.99716,0.0,0.52557]
[1778570270628,50.88,80976.93,0.0,-0.99716,0.0,0.52542]
[1778570270809,50.88,80977.08,0.0,-0.99716,0.0,0.52549]
[1778570270928,50.88,80976.03,0.0,-0.99716,0.0,0.52499]
[1778570272256,50.88,80976.03,0.0,-0.99716,0.0,0.52499]
[1778570272308,50.88,80976.03,0.0,-0.99716,0.0,0.52499]
[1778570276435,50.88,80976.07,0.0,-0.99716,0.0,0.52501]
[1778570276560,50.88,80976.07,0.0,-0.99716,0.0,0.52501]
[1778570276536,50.88,80976.86,0.0,-0.99716,0.0,0.52539]
[1778570277617,50.88,80976.86,0.0,-0.99716,0.0,0.52539]
[1778570276970,50.88,80975.93,0.0,-0.99716,0.0,0.52494]
[1778570277810,50.88,80975.93,0.0,-0.99716,0.0,0.52494]
[1778570281556,50.88,80974.77,0.0,-0.99717,0.0,0.52439]
[1778570281809,50.88,80973.02,0.0,-0.99717,0.0,0.52355]
[1778570284475,50.88,80974.05,0.0,-0.99717,0.0,0.52404]
[1778570284559,50.88,80974.05,0.0,-0.99717,0.0,0.52404]
[1778570284576,50.88,80973.9,0.0,-0.99717,0.0,0.52397]
[1778570290066,50.88,80974.09,0.0,-0.99717,0.0,0.52406]
[1778570294093,50.88,80976.01,0.0,-0.99716,0.0,0.52498]
[1778570295100,50.88,80980.89,0.0,-0.99715,0.0,0.52732]
[1778570296722,50.88,80979.28,0.0,-0.99716,0.0,0.52655]
[1778570296808,50.88,80979.28,0.0,-0.99716,0.0,0.52655]
[1778570298121,50.88,80983.92,0.0,-0.99714,0.0,0.52878]
[1778570299128,50.88,80990.47,0.0,-0.99712,0.0,0.53195]
[1778570300264,50.88,80990.47,0.0,-0.99712,0.0,0.53195]
[1778570300308,50.88,80990.47,0.0,-0.99712,0.0,0.53195]
[1778570300344,50.88,80991.83,0.0,-0.99712,0.0,0.53261]
[1778570300862,50.88,80991.83,0.0,-0.99712,0.0,0.53261]
[1778570301061,50.88,80991.83,0.0,-0.99712,0.0,0.53261]
[1778570306481,50.88,80992.26,0.0,-0.99712,0.0,0.53282]
[1778570306558,50.88,80992.26,0.0,-0.99712,0.0,0.53282]
[1778570306582,50.88,80991.92,0.0,-0.99712,0.0,0.53265]
[1778570309068,50.88,80991.81,0.0,-0.99712,0.0,0.5326]
[1778570309310,50.88,80991.81,0.0,-0.99712,0.0,0.5326]
[1778570311766,50.88,80990.95,0.0,-0.99713,0.0,0.53139]
[1778570311809,50.88,80990.95,0.0,-0.99713,0.0,0.53139]
[1778570312220,50.88,80991.74,0.0,-0.99712,0.0,0.53177]
[1778570313851,50.88,80990.66,0.0,-0.99713,0.0,0.53125]
[1778570314060,50.88,80990.66,0.0,-0.99713,0.0,0.53125]
[1778570317359,50.88,80990.76,0.0,-0.99713,0.0,0.5313]
[1778570317559,50.88,80990.76,0.0,-0.99713,0.0,0.5313]
[1778570317660,50.88,80991.75,0.0,-0.99712,0.0,0.53177]
[1778570318795,50.88,80990.52,0.0,-0.99713,0.0,0.53118]
[1778570318809,50.88,80990.52,0.0,-0.99713,0.0,0.53118]
[1778570323828,50.88,80991.3,0.0,-0.99713,0.0,0.53156]
[1778570324058,50.88,80991.3,0.0,-0.99713,0.0,0.53156]
[1778570324304,50.88,80984.18,0.0,-0.99715,0.0,0.52812]
[1778570325480,50.88,80984.18,0.0,-0.99715,0.0,0.52812]
[1778570325561,50.88,80984.18,0.0,-0.99715,0.0,0.52812]
[1778570325645,50.88,80983.48,0.0,-0.99715,0.0,0.52778]
[1778570326318,50.88,80982.09,0.0,-0.99715,0.0,0.52711]
[1778570327325,50.88,80978.4,0.0,-0.99716,0.0,0.52534]
[1778570329339,50.88,80977.04,0.0,-0.99717,0.0,0.52469]
[1778570333367,50.88,80979.65,0.0,-0.99716,0.0,0.52594]
[1778570335444,50.88,80979.39,0.0,-0.99716,0.0,0.52581]
[1778570335561,50.88,80979.39,0.0,-0.99716,0.0,0.52581]
[1778570340969,50.88,80978.87,0.0,-0.99716,0.0,0.52556]
[1778570341064,50.88,80978.87,0.0,-0.99716,0.0,0.52556]
[1778570342430,50.88,80981.14,0.0,-0.99715,0.0,0.52665]
[1778570343438,50.88,80983.7,0.0,-0.99715,0.0,0.52789]
[1778570344469,50.88,80983.7,0.0,-0.99715,0.0,0.52789]
[1778570344558,50.88,80983.7,0.0,-0.99715,0.0,0.52789]
[1778570344571,50.88,80988.46,0.0,-0.99713,0.0,0.53018]
[1778570345112,50.88,80988.46,0.0,-0.99713,0.0,0.53018]
[1778570345308,50.88,80988.46,0.0,-0.99713,0.0,0.53018]
[1778570345451,50.88,80987.64,0.0,-0.99714,0.0,0.52979]
[1778570347465,50.88,80992.01,0.0,-0.99712,0.0,0.5319]
[1778570347942,50.88,80992.01,0.0,-0.99712,0.0,0.5319]
[1778570348061,50.88,80992.01,0.0,-0.99712,0.0,0.5319]
[1778570348472,50.88,80993.28,0.0,-0.99712,0.0,0.53252]
[1778570350486,50.88,80991.53,0.0,-0.99712,0.0,0.53167]
[1778570352845,50.88,80992.66,0.0,-0.99712,0.0,0.53222]
[1778570353059,50.88,80992.66,0.0,-0.99712,0.0,0.53222]
[1778570359098,50.88,80993.63,0.0,-0.99712,0.0,0.53269]
[1778570361724,50.88,80994.83,0.0,-0.99712,0.0,0.53327]
[1778570361809,50.88,80994.96,0.0,-0.99711,0.0,0.53333]
[1778570362560,50.88,80994.96,0.0,-0.99711,0.0,0.53333]
[1778570362570,50.88,80995.87,0.0,-0.99711,0.0,0.53377]
[1778570367605,50.88,80996.85,0.0,-0.99711,0.0,0.53425]
[1778570371568,50.88,80996.78,0.0,-0.99711,0.0,0.53422]
[1778570371810,50.88,80996.78,0.0,-0.99711,0.0,0.53342]
[1778570376505,50.88,80998.31,0.0,-0.99711,0.0,0.53416]
[1778570376558,50.88,80998.31,0.0,-0.99711,0.0,0.53416]
[1778570376671,50.88,80998.69,0.0,-0.99711,0.0,0.53435]
[1778570381703,50.88,80999.09,0.0,-0.99711,0.0,0.53454]
[1778570384040,50.88,80999.17,0.0,-0.99711,0.0,0.53458]
[1778570384061,50.88,80999.17,0.0,-0.99711,0.0,0.53458]
[1778570392780,50.88,81005.36,0.0,-0.99709,0.0,0.5376]
[1778570394597,50.88,81005.36,0.0,-0.99709,0.0,0.5376]
[1778570394699,50.88,81010.67,0.0,-0.99707,0.0,0.54021]
[1778570394808,50.88,81010.67,0.0,-0.99707,0.0,0.54021]
[1778570395801,50.88,81016.02,0.0,-0.99706,0.0,0.54284]
[1778570396808,50.88,81020.8,0.0,-0.99704,0.0,0.5452]
[1778570400109,50.88,81021.57,0.0,-0.99704,0.0,0.54559]
[1778570400307,50.88,81021.57,0.0,-0.99704,0.0,0.54559]
[1778570403175,50.88,81015.92,0.0,-0.99706,0.0,0.54279]
[1778570403970,50.88,81015.92,0.0,-0.99706,0.0,0.54279]
[1778570404059,50.88,81015.92,0.0,-0.99706,0.0,0.54279]
[1778570406491,50.88,81015.57,0.0,-0.99706,0.0,0.54262]
[1778570406558,50.88,81015.57,0.0,-0.99706,0.0,0.54262]
[1778570406588,50.88,81015.94,0.0,-0.99706,0.0,0.5428]
[1778570408779,50.88,81016.01,0.0,-0.99706,0.0,0.54284]
[1778570408809,50.88,81015.07,0.0,-0.99706,0.0,0.54237]
[1778570413928,50.88,81015.18,0.0,-0.99706,0.0,0.54243]
[1778570417561,50.88,81015.19,0.0,-0.99706,0.0,0.54243]
[1778570417808,50.88,81015.11,0.0,-0.99706,0.0,0.54239]
[1778570417956,50.88,81018.52,0.0,-0.99705,0.0,0.54408]
[1778570419954,50.88,81019.59,0.0,-0.99705,0.0,0.5446]
[1778570420062,50.88,81019.59,0.0,-0.99705,0.0,0.5446]
[1778570420163,50.88,81019.59,0.0,-0.99705,0.0,0.5446]
[1778570425722,50.88,81019.73,0.0,-0.99705,0.0,0.54467]
[1778570425809,50.88,81019.47,0.0,-0.99705,0.0,0.54455]
[1778570431047,50.88,81019.84,0.0,-0.99705,0.0,0.54392]
[1778570433366,50.88,81019.77,0.0,-0.99705,0.0,0.54388]
[1778570433558,50.88,81019.77,0.0,-0.99705,0.0,0.54388]
[1778570434766,50.88,81019.41,0.0,-0.99705,0.0,0.54371]
[1778570434819,50.88,81019.49,0.0,-0.99705,0.0,0.54375]
[1778570435075,50.88,81019.74,0.0,-0.99705,0.0,0.54387]
[1778570440110,50.88,81020.55,0.0,-0.99705,0.0,0.54427]
[1778570440827,50.88,81020.55,0.0,-0.99705,0.0,0.54427]
[1778570441058,50.88,81020.55,0.0,-0.99705,0.0,0.54427]
[1778570443131,50.88,81025.41,0.0,-0.99703,0.0,0.54668]
[1778570448166,50.88,81023.53,0.0,-0.99704,0.0,0.54575]
[1778570453478,50.88,81024.77,0.0,-0.99704,0.0,0.54636]
[1778570453562,50.88,81024.77,0.0,-0.99704,0.0,0.54636]
[1778570455278,50.88,81025.43,0.0,-0.99703,0.0,0.54669]
[1778570455309,50.88,81025.43,0.0,-0.99703,0.0,0.54669]
[1778570455379,50.88,81025.08,0.0,-0.99704,0.0,0.54651]
[1778570459970,50.88,81026.49,0.0,-0.99703,0.0,0.54721]
[1778570460059,50.88,81026.49,0.0,-0.99703,0.0,0.54721]
[1778570464759,50.88,81025.6,0.0,-0.99703,0.0,0.54677]
[1778570464808,50.88,81025.6,0.0,-0.99703,0.0,0.54677]
[1778570464765,50.88,81025.28,0.0,-0.99704,0.0,0.54661]
[1778570465832,50.88,81025.28,0.0,-0.99704,0.0,0.54661]
[1778570466063,50.88,81026.26,0.0,-0.99703,0.0,0.5471]
[1778570468310,50.88,81029.06,0.0,-0.99702,0.0,0.54849]
[1778570469307,50.88,81029.06,0.0,-0.99702,0.0,0.54849]
[1778570469561,50.88,81029.06,0.0,-0.99702,0.0,0.54849]
[1778570469662,50.88,81029.18,0.0,-0.99702,0.0,0.54855]
[1778570470324,50.88,81032.83,0.0,-0.99701,0.0,0.55037]
[1778570471288,50.88,81032.83,0.0,-0.99701,0.0,0.55037]
[1778570471308,50.88,81032.83,0.0,-0.99701,0.0,0.55037]
[1778570471478,50.88,81035.92,0.0,-0.997,0.0,0.55192]
[1778570475359,50.88,81038.82,0.0,-0.997,0.0,0.55337]
[1778570480394,50.88,81038.76,0.0,-0.997,0.0,0.55334]
[1778570482326,50.88,81038.95,0.0,-0.99699,0.0,0.55343]
[1778570482557,50.88,81038.95,0.0,-0.99699,0.0,0.55343]
[1778570485323,50.88,81038.98,0.0,-0.99699,0.0,0.55345]
[1778570485557,50.88,81038.98,0.0,-0.99699,0.0,0.55345]
[1778570486010,50.88,81036.36,0.0,-0.997,0.0,0.55214]
[1778570486060,50.88,81036.36,0.0,-0.997,0.0,0.55214]
[1778570486436,50.88,81036.47,0.0,-0.997,0.0,0.55219]
[1778570487870,50.88,81035.76,0.0,-0.997,0.0,0.55184]
[1778570488058,50.88,81035.76,0.0,-0.997,0.0,0.55184]
[1778570488450,50.88,81031.79,0.0,-0.99702,0.0,0.54985]
[1778570491292,50.88,81029.27,0.0,-0.99702,0.0,0.5486]
[1778570491309,50.88,81029.27,0.0,-0.99702,0.0,0.5486]
[1778570491395,50.88,81029.27,0.0,-0.99702,0.0,0.5486]
[1778570491563,50.88,81029.27,0.0,-0.99702,0.0,0.5486]
[1778570491664,50.88,81028.46,0.0,-0.99703,0.0,0.54738]
[1778570496184,50.88,81029.31,0.0,-0.99703,0.0,0.5478]
[1778570496307,50.88,81029.31,0.0,-0.99703,0.0,0.5478]
[1778570501507,50.88,81033.78,0.0,-0.99701,0.0,0.55003]
[1778570501557,50.88,81033.78,0.0,-0.99701,0.0,0.55003]
[1778570501608,50.88,81034.68,0.0,-0.99701,0.0,0.55048]
[1778570507584,50.88,81036.37,0.0,-0.99701,0.0,0.55132]
[1778570510888,50.88,81032.94,0.0,-0.99702,0.0,0.54961]
[1778570514557,50.88,81032.17,0.0,-0.99702,0.0,0.54923]
[1778570517256,50.88,81033.18,0.0,-0.99702,0.0,0.54973]
[1778570517312,50.88,81033.18,0.0,-0.99702,0.0,0.54973]
[1778570517654,50.88,81033.34,0.0,-0.99702,0.0,0.54981]
[1778570520264,50.88,81034.73,0.0,-0.99701,0.0,0.5505]
[1778570520308,50.88,81034.73,0.0,-0.99701,0.0,0.5505]
[1778570525713,50.88,81033.72,0.0,-0.99701,0.0,0.55]
[1778570529498,50.88,81032.91,0.0,-0.99702,0.0,0.5496]
[1778570529505,50.88,81032.91,0.0,-0.99702,0.0,0.5496]
[1778570529560,50.88,81032.91,0.0,-0.99702,0.0,0.5496]
[1778570529740,50.88,81032.5,0.0,-0.99702,0.0,0.54939]
[1778570534775,50.88,81033.47,0.0,-0.99702,0.0,0.54987]
[1778570541826,50.88,81033.32,0.0,-0.99702,0.0,0.5498]
[1778570543152,50.88,81033.38,0.0,-0.99702,0.0,0.54983]
[1778570543254,50.88,81033.38,0.0,-0.99702,0.0,0.54983]
[1778570543310,50.88,81033.38,0.0,-0.99702,0.0,0.54983]
[1778570544845,50.88,81033.34,0.0,-0.99702,0.0,0.54981]
[1778570549880,50.88,81033.18,0.0,-0.99702,0.0,0.54973]
[1778570551894,50.88,81034.74,0.0,-0.99702,0.0,0.54969]
[1778570553146,50.88,81035.68,0.0,-0.99701,0.0,0.55016]
[1778570553150,50.88,81035.68,0.0,-0.99701,0.0,0.55016]
[1778570553307,50.88,81035.68,0.0,-0.99701,0.0,0.55016]
[1778570553908,50.88,81034.74,0.0,-0.99702,0.0,0.54969]
[1778570558943,50.88,81037.39,0.0,-0.99701,0.0,0.55102]
[1778570559885,50.88,81037.39,0.0,-0.99701,0.0,0.55102]
[1778570559942,50.88,81037.39,0.0,-0.99701,0.0,0.55102]
[1778570559950,50.88,81037.75,0.0,-0.99701,0.0,0.5512]
[1778570560064,50.88,81037.75,0.0,-0.99701,0.0,0.5512]
[1778570562971,50.88,81040.8,0.0,-0.997,0.0,0.55272]
[1778570565992,50.88,81043.62,0.0,-0.99699,0.0,0.55414]
[1778570566999,50.88,81048.28,0.0,-0.99698,0.0,0.55648]
[1778570568655,50.88,81048.28,0.0,-0.99698,0.0,0.55648]
[1778570568657,50.88,81048.28,0.0,-0.99698,0.0,0.55648]
[1778570568809,50.88,81048.28,0.0,-0.99698,0.0,0.55648]
[1778570568909,50.88,81048.07,0.0,-0.99698,0.0,0.55638]
[1778570574049,50.88,81049.08,0.0,-0.99697,0.0,0.55689]
[1778570578953,50.88,81049.97,0.0,-0.99697,0.0,0.55733]
[1778570579058,50.88,81049.38,0.0,-0.99697,0.0,0.55704]
[1778570579085,50.88,81049.73,0.0,-0.99697,0.0,0.55721]
[1778570582105,50.88,81046.57,0.0,-0.99698,0.0,0.55562]
[1778570583774,50.88,81046.57,0.0,-0.99698,0.0,0.55562]
[1778570583810,50.88,81046.57,0.0,-0.99698,0.0,0.55562]
[1778570583845,50.88,81046.57,0.0,-0.99698,0.0,0.55562]
[1778570583910,50.88,81043.79,0.0,-0.99699,0.0,0.55422]
[1778570584060,50.88,81043.79,0.0,-0.99699,0.0,0.55422]
[1778570589018,50.88,81045.05,0.0,-0.99699,0.0,0.55486]
[1778570589058,50.88,81045.05,0.0,-0.99699,0.0,0.55486]
[1778570589308,50.88,81045.05,0.0,-0.99699,0.0,0.55486]
[1778570589410,50.88,81044.41,0.0,-0.99699,0.0,0.55453]
[1778570595196,50.88,81045.73,0.0,-0.99698,0.0,0.5552]
[1778570596905,50.88,81045.73,0.0,-0.99698,0.0,0.5552]
[1778570596910,50.88,81047.04,0.0,-0.99698,0.0,0.55586]
[1778570597061,50.88,81047.04,0.0,-0.99698,0.0,0.55586]
[1778570601690,50.88,81047.0,0.0,-0.99698,0.0,0.55584]
[1778570601693,50.88,81047.0,0.0,-0.99698,0.0,0.55584]
[1778570601811,50.88,81047.0,0.0,-0.99698,0.0,0.55584]
[1778570601912,50.88,81047.78,0.0,-0.99698,0.0,0.55623]
[1778570607916,50.88,81047.98,0.0,-0.99698,0.0,0.55633]
[1778570607919,50.88,81047.98,0.0,-0.99698,0.0,0.55633]
[1778570607280,50.88,81051.69,0.0,-0.99697,0.0,0.5582]
[1778570608059,50.88,81051.69,0.0,-0.99697,0.0,0.5582]
[1778570608287,50.88,81051.88,0.0,-0.99696,0.0,0.5583]
[1778570613322,50.88,81053.26,0.0,-0.99696,0.0,0.55817]
[1778570615196,50.88,81055.22,0.0,-0.99696,0.0,0.55916]
[1778570615198,50.88,81055.22,0.0,-0.99696,0.0,0.55916]
[1778570615310,50.88,81055.22,0.0,-0.99696,0.0,0.55916]
[1778570615336,50.88,81056.33,0.0,-0.99696,0.0,0.55972]
[1778570618357,50.88,81059.34,0.0,-0.99695,0.0,0.56125]
[1778570619364,50.88,81063.51,0.0,-0.99693,0.0,0.56337]
[1778570620371,50.88,81070.44,0.0,-0.99691,0.0,0.56691]
[1778570622096,50.88,81071.27,0.0,-0.99691,0.0,0.56734]
[1778570622154,50.88,81071.27,0.0,-0.99691,0.0,0.56734]
[1778570622312,50.88,81071.27,0.0,-0.99691,0.0,0.56734]
[1778570622385,50.88,81071.85,0.0,-0.99691,0.0,0.56764]
[1778570627420,50.88,81075.0,0.0,-0.9969,0.0,0.56925]
[1778570628701,50.88,81075.0,0.0,-0.9969,0.0,0.56925]
[1778570628810,50.88,81075.0,0.0,-0.9969,0.0,0.56925]
[1778570628911,50.88,81075.56,0.0,-0.9969,0.0,0.56954]
[1778570634469,50.88,81078.63,0.0,-0.99689,0.0,0.57112]
[1778570636933,50.88,81079.29,0.0,-0.99689,0.0,0.57146]
[1778570636936,50.88,81079.29,0.0,-0.99689,0.0,0.57146]
[1778570637034,50.88,81083.49,0.0,-0.99687,0.0,0.57363]
[1778570637059,50.88,81083.49,0.0,-0.99687,0.0,0.57363]
[1778570642963,50.88,81084.5,0.0,-0.99687,0.0,0.57416]
[1778570643062,50.88,81084.53,0.0,-0.99687,0.0,0.57417]
[1778570643532,50.88,81084.05,0.0,-0.99687,0.0,0.57392]
[1778570648567,50.88,81085.76,0.0,-0.99687,0.0,0.57481]
[1778570650827,50.88,81086.37,0.0,-0.99686,0.0,0.57513]
[1778570650889,50.88,81086.37,0.0,-0.99686,0.0,0.57513]
[1778570650910,50.88,81086.65,0.0,-0.99686,0.0,0.57527]
[1778570651060,50.88,81086.65,0.0,-0.99686,0.0,0.57527]
[1778570651588,50.88,81086.29,0.0,-0.99686,0.0,0.57508]
[1778570653507,50.88,81085.28,0.0,-0.99687,0.0,0.57456]
[1778570653558,50.88,81085.28,0.0,-0.99687,0.0,0.57456]
[1778570653602,50.88,81088.87,0.0,-0.99686,0.0,0.57642]
[1778570658637,50.88,81091.32,0.0,-0.99685,0.0,0.5777]
[1778570662394,50.88,81092.11,0.0,-0.99685,0.0,0.57811]
[1778570662484,50.88,81092.11,0.0,-0.99685,0.0,0.57811]
[1778570662560,50.88,81092.11,0.0,-0.99685,0.0,0.57811]
[1778570662665,50.88,81094.97,0.0,-0.99684,0.0,0.5796]
[1778570663672,50.88,81100.22,0.0,-0.99682,0.0,0.58235]
[1778570664680,50.88,81104.57,0.0,-0.99681,0.0,0.58463]
[1778570666975,50.88,81105.35,0.0,-0.9968,0.0,0.58504]
[1778570667027,50.88,81105.35,0.0,-0.9968,0.0,0.58504]
[1778570667059,50.88,81105.35,0.0,-0.9968,0.0,0.58504]
[1778570666693,50.88,81111.35,0.0,-0.99679,0.0,0.58821]
[1778570667700,50.88,81112.34,0.0,-0.99678,0.0,0.58873]
[1778570668707,50.88,81108.42,0.0,-0.99679,0.0,0.58666]
[1778570673742,50.88,81107.36,0.0,-0.9968,0.0,0.58524]
[1778570678777,50.88,81107.31,0.0,-0.9968,0.0,0.58522]
[1778570681914,50.88,81107.26,0.0,-0.9968,0.0,0.58519]
[1778570682060,50.88,81107.26,0.0,-0.9968,0.0,0.58519]
[1778570682648,50.88,81107.23,0.0,-0.9968,0.0,0.58517]
[1778570682810,50.88,81107.23,0.0,-0.9968,0.0,0.58517]
[1778570682872,50.88,81107.3,0.0,-0.9968,0.0,0.58521]
[1778570688861,50.88,81108.83,0.0,-0.9968,0.0,0.58602]
[1778570690149,50.88,81108.02,0.0,-0.9968,0.0,0.58559]
[1778570690308,50.88,81108.02,0.0,-0.9968,0.0,0.58559]
[1778570695910,50.88,81108.77,0.0,-0.9968,0.0,0.58599]
[1778570696917,50.88,81105.39,0.0,-0.99681,0.0,0.58421]
[1778570697826,50.88,81105.39,0.0,-0.99681,0.0,0.58421]
[1778570697946,50.88,81105.39,0.0,-0.99681,0.0,0.58421]
[1778570698059,50.88,81105.39,0.0,-0.99681,0.0,0.58421]
[1778570698047,50.88,81103.99,0.0,-0.99681,0.0,0.58347]
[1778570699938,50.88,81098.11,0.0,-0.99683,0.0,0.58039]
[1778570703966,50.88,81097.57,0.0,-0.99683,0.0,0.58011]
[1778570709001,50.88,81095.69,0.0,-0.99684,0.0,0.57913]
[1778570710246,50.88,81095.56,0.0,-0.99684,0.0,0.57906]
[1778570710308,50.88,81095.56,0.0,-0.99684,0.0,0.57906]
[1778570710373,50.88,81095.56,0.0,-0.99684,0.0,0.57906]
[1778570710559,50.88,81095.56,0.0,-0.99684,0.0,0.57906]
[1778570711019,50.88,81095.39,0.0,-0.99684,0.0,0.57897]
[1778570717065,50.88,81095.4,0.0,-0.99684,0.0,0.57897]
[1778570721838,50.88,81095.77,0.0,-0.99684,0.0,0.57917]
[1778570722071,50.88,81095.77,0.0,-0.99684,0.0,0.57917]
[1778570727136,50.88,81095.84,0.0,-0.99684,0.0,0.5792]
[1778570732718,50.88,81095.47,0.0,-0.99684,0.0,0.57816]
[1778570732787,50.88,81095.47,0.0,-0.99684,0.0,0.57816]
[1778570732812,50.88,81095.47,0.0,-0.99684,0.0,0.57816]
[1778570732819,50.88,81095.36,0.0,-0.99684,0.0,0.5781]
[1778570738214,50.88,81094.6,0.0,-0.99685,0.0,0.57771]
[1778570741627,50.88,81094.45,0.0,-0.99685,0.0,0.57763]
[1778570741741,50.88,81094.45,0.0,-0.99685,0.0,0.57763]
[1778570741811,50.88,81094.45,0.0,-0.99685,0.0,0.57763]
[1778570741842,50.88,81096.56,0.0,-0.99684,0.0,0.57873]
[1778570747280,50.88,81084.62,0.0,-0.99688,0.0,0.57253]
[1778570748350,50.88,81084.62,0.0,-0.99688,0.0,0.57253]
[1778570748560,50.88,81084.62,0.0,-0.99688,0.0,0.57253]
[1778570748582,50.88,81084.62,0.0,-0.99688,0.0,0.57253]
[1778570748809,50.88,81084.62,0.0,-0.99688,0.0,0.57253]
[1778570748844,50.88,81082.19,0.0,-0.99689,0.0,0.57128]
[1778570754329,50.88,81081.72,0.0,-0.99689,0.0,0.57103]
[1778570758357,50.88,81071.36,0.0,-0.99692,0.0,0.56571]
[1778570759364,50.88,81068.94,0.0,-0.99693,0.0,0.56448]
[1778570762913,50.88,81068.2,0.0,-0.99693,0.0,0.5641]
[1778570763058,50.88,81068.2,0.0,-0.99693,0.0,0.5641]
[1778570769434,50.88,81067.96,0.0,-0.99693,0.0,0.56398]
[1778570771599,50.88,81068.92,0.0,-0.99693,0.0,0.56447]
[1778570771811,50.88,81068.92,0.0,-0.99693,0.0,0.56447]
[1778570772059,50.88,81068.92,0.0,-0.99693,0.0,0.56447]
[1778570772066,50.88,81069.33,0.0,-0.99693,0.0,0.56468]
[1778570778497,50.88,81067.63,0.0,-0.99693,0.0,0.56381]
[1778570780133,50.88,81067.63,0.0,-0.99693,0.0,0.56381]
[1778570780309,50.88,81065.47,0.0,-0.99694,0.0,0.56271]
[1778570782525,50.88,81061.17,0.0,-0.99695,0.0,0.56052]
[1778570783737,50.88,81061.17,0.0,-0.99695,0.0,0.56052]
[1778570783808,50.88,81061.17,0.0,-0.99695,0.0,0.56052]
[1778570783935,50.88,81061.17,0.0,-0.99695,0.0,0.56052]
[1778570784062,50.88,81061.17,0.0,-0.99695,0.0,0.56052]
[1778570784099,50.88,81067.5,0.0,-0.99693,0.0,0.56374]
[1778570786553,50.88,81069.58,0.0,-0.99692,0.0,0.5648]
[1778570791588,50.88,81070.17,0.0,-0.99693,0.0,0.56427]
[1778570796623,50.88,81070.13,0.0,-0.99693,0.0,0.56425]
[1778570797672,50.88,81070.13,0.0,-0.99693,0.0,0.56425]
[1778570797811,50.88,81070.13,0.0,-0.99693,0.0,0.56425]
[1778570803672,50.88,81070.11,0.0,-0.99693,0.0,0.56424]
[1778570808707,50.88,81069.97,0.0,-0.99693,0.0,0.56417]
[1778570809714,50.88,81064.86,0.0,-0.99694,0.0,0.56157]
[1778570810558,50.88,81064.86,0.0,-0.99694,0.0,0.56157]
[1778570810600,50.88,81064.86,0.0,-0.99694,0.0,0.56157]
[1778570810808,50.88,81064.86,0.0,-0.99694,0.0,0.56157]
[1778570810881,50.88,81061.78,0.0,-0.99695,0.0,0.56]
[1778570813742,50.88,81059.43,0.0,-0.99696,0.0,0.55881]
[1778570818777,50.88,81060.12,0.0,-0.99696,0.0,0.55916]
[1778570820791,50.88,81063.62,0.0,-0.99695,0.0,0.56094]
[1778570822003,50.88,81063.62,0.0,-0.99695,0.0,0.56094]
[1778570822060,50.88,81063.62,0.0,-0.99695,0.0,0.56094]
[1778570822672,50.88,81062.78,0.0,-0.99695,0.0,0.56051]
[1778570822815,50.88,81062.78,0.0,-0.99695,0.0,0.56051]
[1778570822916,50.88,81060.83,0.0,-0.99696,0.0,0.55952]
[1778570828788,50.88,81061.31,0.0,-0.99695,0.0,0.55976]
[1778570828809,50.88,81061.31,0.0,-0.99695,0.0,0.55976]
[1778570834889,50.88,81059.32,0.0,-0.99696,0.0,0.55876]
[1778570835844,50.88,81059.32,0.0,-0.99696,0.0,0.55876]
[1778570836059,50.88,81059.32,0.0,-0.99696,0.0,0.55876]
[1778570836301,50.88,81058.27,0.0,-0.99696,0.0,0.55822]
[1778570836309,50.88,81058.27,0.0,-0.99696,0.0,0.55822]
[1778570838917,50.88,81059.2,0.0,-0.99696,0.0,0.55869]
[1778570843952,50.88,81059.74,0.0,-0.99696,0.0,0.55897]
[1778570847587,50.88,81060.27,0.0,-0.99696,0.0,0.55924]
[1778570847810,50.88,81060.27,0.0,-0.99696,0.0,0.55924]
[1778570855029,50.88,81059.35,0.0,-0.99696,0.0,0.55794]
[1778570856628,50.88,81058.46,0.0,-0.99697,0.0,0.55749]
[1778570856810,50.88,81058.46,0.0,-0.99697,0.0,0.55749]
[1778570857229,50.88,81058.46,0.0,-0.99697,0.0,0.55749]
[1778570857308,50.88,81057.6,0.0,-0.99697,0.0,0.55706]
[1778570859057,50.88,81056.54,0.0,-0.99697,0.0,0.55652]
[1778570860990,50.88,81055.7,0.0,-0.99698,0.0,0.5561]
[1778570861057,50.88,81055.7,0.0,-0.99698,0.0,0.5561]
[1778570861073,50.88,81052.52,0.0,-0.99698,0.0,0.5545]
[1778570862080,50.88,81049.56,0.0,-0.99699,0.0,0.55301]
[1778570864684,50.88,81050.43,0.0,-0.99699,0.0,0.55345]
[1778570864808,50.88,81050.43,0.0,-0.99699,0.0,0.55345]
[1778570865101,50.88,81050.33,0.0,-0.99699,0.0,0.5534]
[1778570865818,50.88,81050.33,0.0,-0.99699,0.0,0.5534]
[1778570866064,50.88,81050.33,0.0,-0.99699,0.0,0.5534]
[1778570866108,50.88,81046.0,0.0,-0.997,0.0,0.55123]
[1778570869932,50.88,81046.18,0.0,-0.997,0.0,0.55132]
[1778570870060,50.88,81046.18,0.0,-0.997,0.0,0.55132]
[1778570870138,50.88,81044.98,0.0,-0.99701,0.0,0.55072]
[1778570870941,50.88,81044.98,0.0,-0.99701,0.0,0.55072]
[1778570871063,50.88,81044.98,0.0,-0.99701,0.0,0.55072]
[1778570876842,50.88,81044.21,0.0,-0.99701,0.0,0.55033]
[1778570877060,50.88,81044.21,0.0,-0.99701,0.0,0.55033]
[1778570877572,50.88,81043.19,0.0,-0.99701,0.0,0.54982]
[1778570877810,50.88,81043.19,0.0,-0.99701,0.0,0.54982]
[1778570877819,50.88,81043.19,0.0,-0.99701,0.0,0.54982]
[1778570882592,50.88,81044.28,0.0,-0.99701,0.0,0.55037]
[1778570882807,50.88,81044.28,0.0,-0.99701,0.0,0.55037]
[1778570883228,50.88,81041.84,0.0,-0.99702,0.0,0.54915]
[1778570888263,50.88,81042.11,0.0,-0.99702,0.0,0.54928]
[1778570893298,50.88,81040.89,0.0,-0.99702,0.0,0.54868]
[1778570893854,50.88,81040.89,0.0,-0.99702,0.0,0.54868]
[1778570894058,50.88,81040.89,0.0,-0.99702,0.0,0.54868]
[1778570894814,50.88,81040.89,0.0,-0.99702,0.0,0.54868]
[1778570895058,50.88,81040.89,0.0,-0.99702,0.0,0.54868]
[1778570895159,50.88,81042.03,0.0,-0.99702,0.0,0.54924]
[1778570897136,50.88,81040.9,0.0,-0.99702,0.0,0.54868]
[1778570897309,50.88,81042.07,0.0,-0.99702,0.0,0.54926]
[1778570901124,50.88,81042.04,0.0,-0.99702,0.0,0.54925]
[1778570901311,50.88,81041.9,0.0,-0.99702,0.0,0.54918]
[1778570901648,50.88,81041.9,0.0,-0.99702,0.0,0.54918]
[1778570901808,50.88,81041.9,0.0,-0.99702,0.0,0.54918]
[1778570901909,50.88,81041.43,0.0,-0.99702,0.0,0.54895]
[1778570907396,50.88,81041.88,0.0,-0.99702,0.0,0.54917]
[1778570912558,50.88,81042.23,0.0,-0.99702,0.0,0.54853]
[1778570917080,50.88,81041.52,0.0,-0.99702,0.0,0.54817]
[1778570917309,50.88,81041.52,0.0,-0.99702,0.0,0.54817]
[1778570917083,50.88,81041.34,0.0,-0.99702,0.0,0.54808]
[1778570917836,50.88,81041.34,0.0,-0.99702,0.0,0.54808]
[1778570918059,50.88,81041.34,0.0,-0.99702,0.0,0.54808]
[1778570918160,50.88,81040.56,0.0,-0.99702,0.0,0.5477]
[1778570920487,50.88,81033.41,0.0,-0.99705,0.0,0.54415]
[1778570922428,50.88,81032.27,0.0,-0.99705,0.0,0.54358]
[1778570922559,50.88,81032.27,0.0,-0.99705,0.0,0.54358]
[1778570923027,50.88,81032.27,0.0,-0.99705,0.0,0.54358]
[1778570923060,50.88,81032.27,0.0,-0.99705,0.0,0.54358]
[1778570923161,50.88,81033.13,0.0,-0.99705,0.0,0.54401]
[1778570927839,50.88,81031.36,0.0,-0.99705,0.0,0.54313]
[1778570928061,50.88,81031.36,0.0,-0.99705,0.0,0.54313]
[1778570928162,50.88,81032.25,0.0,-0.99705,0.0,0.54357]
[1778570929264,50.88,81032.25,0.0,-0.99705,0.0,0.54357]
[1778570929308,50.88,81032.25,0.0,-0.99705,0.0,0.54357]
[1778570932939,50.88,81031.29,0.0,-0.99705,0.0,0.5431]
[1778570933058,50.88,81031.29,0.0,-0.99705,0.0,0.5431]
[1778570934411,50.88,81030.68,0.0,-0.99705,0.0,0.5428]
[1778570934559,50.88,81030.68,0.0,-0.99705,0.0,0.5428]
[1778570934585,50.88,81029.75,0.0,-0.99706,0.0,0.54234]
[1778570940627,50.88,81030.34,0.0,-0.99705,0.0,0.54263]
[1778570944074,50.88,81029.45,0.0,-0.99706,0.0,0.54219]
[1778570944307,50.88,81029.45,0.0,-0.99706,0.0,0.54219]
[1778570949691,50.88,81028.54,0.0,-0.99706,0.0,0.54174]
[1778570950909,50.88,81028.54,0.0,-0.99706,0.0,0.54174]
[1778570951061,50.88,81028.54,0.0,-0.99706,0.0,0.54174]
[1778570951115,50.88,81028.38,0.0,-0.99706,0.0,0.54166]
[1778570952081,50.88,81028.38,0.0,-0.99706,0.0,0.54166]
[1778570952309,50.88,81028.38,0.0,-0.99706,0.0,0.54166]
[1778570957573,50.88,81028.43,0.0,-0.99706,0.0,0.54169]
[1778570957807,50.88,81028.43,0.0,-0.99706,0.0,0.54169]
[1778570957902,50.88,81027.37,0.0,-0.99706,0.0,0.54117]
[1778570958373,50.88,81027.37,0.0,-0.99706,0.0,0.54117]
[1778570958558,50.88,81027.37,0.0,-0.99706,0.0,0.54117]
[1778570963275,50.88,81027.24,0.0,-0.99706,0.0,0.5411]
[1778570963307,50.88,81027.24,0.0,-0.99706,0.0,0.5411]
[1778570963902,50.88,81027.29,0.0,-0.99706,0.0,0.54113]
[1778570964059,50.88,81027.29,0.0,-0.99706,0.0,0.54113]
[1778570964160,50.88,81028.48,0.0,-0.99706,0.0,0.54171]
[1778570965803,50.88,81025.49,0.0,-0.99707,0.0,0.54024]
[1778570971469,50.88,81027.12,0.0,-0.99706,0.0,0.54104]
[1778570971557,50.88,81027.12,0.0,-0.99706,0.0,0.54104]
[1778570971845,50.88,81033.45,0.0,-0.99705,0.0,0.54336]
[1778570972784,50.88,81033.45,0.0,-0.99705,0.0,0.54336]
[1778570972808,50.88,81033.45,0.0,-0.99705,0.0,0.54336]
[1778570974866,50.88,81028.8,0.0,-0.99706,0.0,0.54106]
[1778570978670,50.88,81027.27,0.0,-0.99707,0.0,0.54031]
[1778570978808,50.88,81027.27,0.0,-0.99707,0.0,0.54031]
[1778570978894,50.88,81017.78,0.0,-0.9971,0.0,0.53566]
[1778570980116,50.88,81017.78,0.0,-0.9971,0.0,0.53566]
[1778570980310,50.88,81017.78,0.0,-0.9971,0.0,0.53566]
[1778570980353,50.88,81018.32,0.0,-0.99709,0.0,0.53592]
[1778570986951,50.88,81018.23,0.0,-0.99709,0.0,0.53588]
[1778570987958,50.88,81010.91,0.0,-0.99712,0.0,0.53231]
[1778570988965,50.88,81003.59,0.0,-0.99714,0.0,0.52877]
[1778570989972,50.88,81001.15,0.0,-0.99714,0.0,0.52759]
[1778570990646,50.88,81001.15,0.0,-0.99714,0.0,0.52759]
[1778570990808,50.88,81001.15,0.0,-0.99714,0.0,0.52759]
[1778570990979,50.88,81001.45,0.0,-0.99714,0.0,0.52773]
[1778570992735,50.88,81001.38,0.0,-0.99714,0.0,0.5277]
[1778570992808,50.88,81001.38,0.0,-0.99714,0.0,0.5277]
[1778570998028,50.88,81001.81,0.0,-0.99714,0.0,0.52791]
[1778571000054,50.88,81003.68,0.0,-0.99714,0.0,0.52881]
[1778571001389,50.88,81003.68,0.0,-0.99714,0.0,0.52881]
[1778571001054,50.88,81008.47,0.0,-0.99712,0.0,0.53113]
[1778571001559,50.88,81008.47,0.0,-0.99712,0.0,0.53113]
[1778571002061,50.88,81008.24,0.0,-0.99712,0.0,0.53101]
[1778571003339,50.88,81008.24,0.0,-0.99712,0.0,0.53101]
[1778571003559,50.88,81007.93,0.0,-0.99712,0.0,0.53086]
[1778571004075,50.88,81003.83,0.0,-0.99714,0.0,0.52888]
[1778571005156,50.88,81003.83,0.0,-0.99714,0.0,0.52888]
[1778571005308,50.88,81003.83,0.0,-0.99714,0.0,0.52888]
[1778571005385,50.88,81000.81,0.0,-0.99714,0.0,0.52742]
[1778571006089,50.88,80998.9,0.0,-0.99715,0.0,0.5265]
[1778571008103,50.88,80997.11,0.0,-0.99716,0.0,0.52564]
[1778571010117,50.88,80995.43,0.0,-0.99716,0.0,0.52484]
[1778571012055,50.88,80996.33,0.0,-0.99716,0.0,0.52527]
[1778571012308,50.88,80996.33,0.0,-0.99716,0.0,0.52527]
[1778571015624,50.88,80995.08,0.0,-0.99716,0.0,0.52467]
[1778571015809,50.88,80995.08,0.0,-0.99716,0.0,0.52467]
[1778571020187,50.88,81000.06,0.0,-0.99715,0.0,0.52706]
[1778571020932,50.88,81000.06,0.0,-0.99715,0.0,0.52706]
[1778571021059,50.88,81000.06,0.0,-0.99715,0.0,0.52706]
[1778571022558,50.88,80999.4,0.0,-0.99715,0.0,0.52674]
[1778571024215,50.88,80999.52,0.0,-0.99715,0.0,0.5268]
[1778571025625,50.88,80999.4,0.0,-0.99715,0.0,0.52674]
[1778571025808,50.88,80999.4,0.0,-0.99715,0.0,0.52674]
[1778571031264,50.88,80999.97,0.0,-0.99715,0.0,0.52623]
[1778571036299,50.88,80989.69,0.0,-0.99718,0.0,0.5213]
[1778571037107,50.88,80989.69,0.0,-0.99718,0.0,0.5213]
[1778571037308,50.88,80989.69,0.0,-0.99718,0.0,0.5213]
[1778571037392,50.88,80988.64,0.0,-0.99718,0.0,0.5208]
[1778571037876,50.88,80988.64,0.0,-0.99718,0.0,0.5208]
[1778571038062,50.88,80988.64,0.0,-0.99718,0.0,0.5208]
[1778571038313,50.88,80985.43,0.0,-0.99719,0.0,0.51927]
[1778571040327,50.88,80993.57,0.0,-0.99717,0.0,0.52316]
[1778571041334,50.88,80996.6,0.0,-0.99716,0.0,0.52461]
[1778571041562,50.88,80996.6,0.0,-0.99716,0.0,0.52461]
[1778571041810,50.88,80996.6,0.0,-0.99716,0.0,0.52461]
[1778571044472,50.88,80998.11,0.0,-0.99716,0.0,0.52533]
[1778571044559,50.88,80998.11,0.0,-0.99716,0.0,0.52533]
[1778571045979,50.88,81000.77,0.0,-0.99715,0.0,0.52661]
[1778571046061,50.88,81000.77,0.0,-0.99715,0.0,0.52661]
[1778571046369,50.88,81001.95,0.0,-0.99715,0.0,0.52718]
[1778571049639,50.88,81002.76,0.0,-0.99714,0.0,0.52757]
[1778571049808,50.88,81002.76,0.0,-0.99714,0.0,0.52757]
[1778571052214,50.88,81002.59,0.0,-0.99714,0.0,0.52749]
[1778571052308,50.88,81002.59,0.0,-0.99714,0.0,0.52749]
[1778571055777,50.88,81001.88,0.0,-0.99715,0.0,0.52715]
[1778571055808,50.88,81001.88,0.0,-0.99715,0.0,0.52715]
[1778571056439,50.88,81003.6,0.0,-0.99714,0.0,0.52798]
[1778571058222,50.88,81003.14,0.0,-0.99714,0.0,0.52775]
[1778571058307,50.88,81003.14,0.0,-0.99714,0.0,0.52775]
[1778571062640,50.88,81002.78,0.0,-0.99714,0.0,0.52758]
[1778571062808,50.88,81002.78,0.0,-0.99714,0.0,0.52758]
[1778571062876,50.88,81002.78,0.0,-0.99714,0.0,0.52758]
[1778571063057,50.88,81002.78,0.0,-0.99714,0.0,0.52758]
[1778571063146,50.88,81002.78,0.0,-0.99714,0.0,0.52758]
[1778571067237,50.88,81000.71,0.0,-0.99715,0.0,0.52658]
[1778571067313,50.88,81000.71,0.0,-0.99715,0.0,0.52658]
[1778571074565,50.88,81001.56,0.0,-0.99715,0.0,0.52699]
[1778571079600,50.88,81001.69,0.0,-0.99715,0.0,0.52706]
[1778571081727,50.88,81001.66,0.0,-0.99715,0.0,0.52704]
[1778571081808,50.88,81001.66,0.0,-0.99715,0.0,0.52704]
[1778571082212,50.88,81001.66,0.0,-0.99715,0.0,0.52704]
[1778571082308,50.88,81001.66,0.0,-0.99715,0.0,0.52704]
[1778571082313,50.88,81001.7,0.0,-0.99715,0.0,0.52706]
[1778571088020,50.88,81004.22,0.0,-0.99714,0.0,0.52828]
[1778571088059,50.88,81004.22,0.0,-0.99714,0.0,0.52828]
[1778571093811,50.88,81002.55,0.0,-0.99715,0.0,0.52668]
[1778571094041,50.88,81002.55,0.0,-0.99715,0.0,0.52668]
[1778571094059,50.88,81002.55,0.0,-0.99715,0.0,0.52668]
[1778571094098,50.88,81002.58,0.0,-0.99715,0.0,0.52669]
[1778571095712,50.88,81008.17,0.0,-0.99713,0.0,0.52939]
[1778571097181,50.88,81008.17,0.0,-0.99713,0.0,0.52939]
[1778571097312,50.88,81008.17,0.0,-0.99713,0.0,0.52939]
[1778571097436,50.88,81008.17,0.0,-0.99713,0.0,0.52939]
[1778571097376,50.88,81008.2,0.0,-0.99713,0.0,0.5294]
[1778571097557,50.88,81008.2,0.0,-0.99713,0.0,0.5294]
[1778571097726,50.88,81008.66,0.0,-0.99713,0.0,0.52963]
[1778571102761,50.88,81008.6,0.0,-0.99713,0.0,0.5296]
[1778571103841,50.88,81008.6,0.0,-0.99713,0.0,0.5296]
[1778571104059,50.88,81008.6,0.0,-0.99713,0.0,0.5296]
[1778571109810,50.88,81009.09,0.0,-0.99713,0.0,0.52983]
[1778571110704,50.88,81009.09,0.0,-0.99713,0.0,0.52983]
[1778571110810,50.88,81009.09,0.0,-0.99713,0.0,0.52983]
[1778571111041,50.88,81009.09,0.0,-0.99713,0.0,0.52983]
[1778571111058,50.88,81009.09,0.0,-0.99713,0.0,0.52983]
[1778571111098,50.88,81009.42,0.0,-0.99713,0.0,0.52999]
[1778571115242,50.88,81010.02,0.0,-0.99713,0.0,0.53028]
[1778571115311,50.88,81010.02,0.0,-0.99713,0.0,0.53028]
[1778571120674,50.88,81009.63,0.0,-0.99713,0.0,0.5301]
[1778571120807,50.88,81009.63,0.0,-0.99713,0.0,0.5301]
[1778571120887,50.88,81010.06,0.0,-0.99713,0.0,0.5303]
[1778571122715,50.88,81010.23,0.0,-0.99713,0.0,0.53039]
[1778571122810,50.88,81010.23,0.0,-0.99713,0.0,0.53039]
[1778571129537,50.88,81009.78,0.0,-0.99713,0.0,0.53017]
[1778571129561,50.88,81009.91,0.0,-0.99713,0.0,0.53023]
[1778571130092,50.88,81009.91,0.0,-0.99713,0.0,0.53023]
[1778571130307,50.88,81009.91,0.0,-0.99713,0.0,0.53023]
[1778571130385,50.88,81009.02,0.0,-0.99713,0.0,0.5298]
[1778571134986,50.88,81014.02,0.0,-0.99712,0.0,0.53222]
[1778571135827,50.88,81014.02,0.0,-0.99712,0.0,0.53222]
[1778571136062,50.88,81014.02,0.0,-0.99712,0.0,0.53222]
[1778571136116,50.88,81020.46,0.0,-0.9971,0.0,0.53536]
[1778571138007,50.88,81030.26,0.0,-0.99707,0.0,0.54016]
[1778571139763,50.88,81031.9,0.0,-0.99706,0.0,0.54097]
[1778571139808,50.88,81031.9,0.0,-0.99706,0.0,0.54097]
[1778571140470,50.88,81031.9,0.0,-0.99706,0.0,0.54097]
[1778571140558,50.88,81031.9,0.0,-0.99706,0.0,0.54097]
[1778571140494,50.88,81032.54,0.0,-0.99706,0.0,0.54129]
[1778571141028,50.88,81035.4,0.0,-0.99705,0.0,0.5427]
[1778571142035,50.88,81038.13,0.0,-0.99704,0.0,0.54405]
[1778571143042,50.88,81040.85,0.0,-0.99704,0.0,0.5454]
[1778571146753,50.88,81039.88,0.0,-0.99704,0.0,0.54492]
[1778571146808,50.88,81039.88,0.0,-0.99704,0.0,0.54492]
[1778571151742,50.88,81040.08,0.0,-0.99704,0.0,0.5442]
[1778571151808,50.88,81040.08,0.0,-0.99704,0.0,0.5442]
[1778571152105,50.88,81039.29,0.0,-0.99705,0.0,0.54381]
[1778571153862,50.88,81038.76,0.0,-0.99705,0.0,0.54355]
[1778571154057,50.88,81038.76,0.0,-0.99705,0.0,0.54355]
[1778571159154,50.88,81040.82,0.0,-0.99704,0.0,0.54457]
[1778571159880,50.88,81040.82,0.0,-0.99704,0.0,0.54457]
[1778571160060,50.88,81040.82,0.0,-0.99704,0.0,0.54457]
[1778571160656,50.88,81039.08,0.0,-0.99705,0.0,0.54371]
[1778571160810,50.88,81039.08,0.0,-0.99705,0.0,0.54371]
[1778571161168,50.88,81039.84,0.0,-0.99704,0.0,0.54408]
[1778571166203,50.88,81040.93,0.0,-0.99704,0.0,0.54462]
[1778571167764,50.88,81041.19,0.0,-0.99704,0.0,0.54475]
[1778571167807,50.88,81041.19,0.0,-0.99704,0.0,0.54475]
[1778571172524,50.88,81041.97,0.0,-0.99704,0.0,0.54514]
[1778571172559,50.88,81041.97,0.0,-0.99704,0.0,0.54514]
[1778571172598,50.88,81052.53,0.0,-0.99701,0.0,0.5504]
[1778571173252,50.88,81046.85,0.0,-0.99702,0.0,0.54756]
[1778571173899,50.88,81046.85,0.0,-0.99702,0.0,0.54756]
[1778571174059,50.88,81046.85,0.0,-0.99702,0.0,0.54756]
[1778571174259,50.88,81044.25,0.0,-0.99703,0.0,0.54627]
[1778571176425,50.88,81043.89,0.0,-0.99703,0.0,0.54609]
[1778571176559,50.88,81043.89,0.0,-0.99703,0.0,0.54609]
[1778571180475,50.88,81043.25,0.0,-0.99703,0.0,0.54577]
[1778571180558,50.88,81043.25,0.0,-0.99703,0.0,0.54577]
[1778571180576,50.88,81042.98,0.0,-0.99703,0.0,0.54564]
[1778571183264,50.88,81041.82,0.0,-0.99704,0.0,0.54506]
[1778571183306,50.88,81041.82,0.0,-0.99704,0.0,0.54506]
[1778571183322,50.88,81036.51,0.0,-0.99705,0.0,0.54244]
[1778571185338,50.88,81035.78,0.0,-0.99706,0.0,0.54208]
[1778571188359,50.88,81041.9,0.0,-0.99704,0.0,0.5451]
[1778571188707,50.88,81041.9,0.0,-0.99704,0.0,0.5451]
[1778571188812,50.88,81041.9,0.0,-0.99704,0.0,0.5451]
[1778571189366,50.88,81045.71,0.0,-0.99703,0.0,0.547]
[1778571189966,50.88,81045.71,0.0,-0.99703,0.0,0.547]
[1778571190064,50.88,81045.71,0.0,-0.99703,0.0,0.547]
[1778571190373,50.88,81054.62,0.0,-0.997,0.0,0.55144]
[1778571191249,50.88,81054.62,0.0,-0.997,0.0,0.55144]
[1778571191313,50.88,81054.62,0.0,-0.997,0.0,0.55144]
[1778571191380,50.88,81060.75,0.0,-0.99698,0.0,0.55452]
[1778571192387,50.88,81066.5,0.0,-0.99696,0.0,0.55742]
[1778571193594,50.88,81066.5,0.0,-0.99696,0.0,0.55742]
[1778571193808,50.88,81068.51,0.0,-0.99696,0.0,0.55844]
[1778571194401,50.88,81068.54,0.0,-0.99696,0.0,0.55845]
[1778571196591,50.88,81067.71,0.0,-0.99696,0.0,0.55803]
[1778571196812,50.88,81067.2,0.0,-0.99696,0.0,0.55778]
[1778571199436,50.88,81070.93,0.0,-0.99695,0.0,0.55966]
[1778571201393,50.88,81072.71,0.0,-0.99695,0.0,0.56057]
[1778571201562,50.88,81072.71,0.0,-0.99695,0.0,0.56057]
[1778571201452,50.88,81072.67,0.0,-0.99695,0.0,0.56055]
[1778571201959,50.88,81072.67,0.0,-0.99695,0.0,0.56055]
[1778571202061,50.88,81072.67,0.0,-0.99695,0.0,0.56055]
[1778571204415,50.88,81075.02,0.0,-0.99694,0.0,0.56174]
[1778571204558,50.88,81075.02,0.0,-0.99694,0.0,0.56174]
[1778571205480,50.88,81070.61,0.0,-0.99695,0.0,0.5595]
[1778571205977,50.88,81070.61,0.0,-0.99695,0.0,0.5595]
[1778571206059,50.88,81070.61,0.0,-0.99695,0.0,0.5595]
[1778571206487,50.88,81070.81,0.0,-0.99695,0.0,0.5596]
[1778571209079,50.88,81072.17,0.0,-0.99695,0.0,0.56029]
[1778571209307,50.88,81072.17,0.0,-0.99695,0.0,0.56029]
[1778571214543,50.88,81071.66,0.0,-0.99695,0.0,0.5592]
[1778571214963,50.88,81071.66,0.0,-0.99695,0.0,0.5592]
[1778571215060,50.88,81071.66,0.0,-0.99695,0.0,0.5592]
[1778571215550,50.88,81071.94,0.0,-0.99695,0.0,0.55935]
[1778571220585,50.88,81070.03,0.0,-0.99696,0.0,0.55838]
[1778571223606,50.88,81066.9,0.0,-0.99697,0.0,0.5568]
[1778571228641,50.88,81065.85,0.0,-0.99697,0.0,0.55627]
[1778571231662,50.88,81055.18,0.0,-0.997,0.0,0.5509]
[1778571232671,50.88,81053.54,0.0,-0.99701,0.0,0.55008]
[1778571236399,50.88,81053.59,0.0,-0.99701,0.0,0.55011]
[1778571236566,50.88,81053.59,0.0,-0.99701,0.0,0.55011]
[1778571241735,50.88,81051.45,0.0,-0.99701,0.0,0.54904]
[1778571244558,50.88,81050.03,0.0,-0.99702,0.0,0.54833]
[1778571244629,50.88,81046.41,0.0,-0.99703,0.0,0.54653]
[1778571245000,50.88,81046.41,0.0,-0.99703,0.0,0.54653]
[1778571245058,50.88,81046.41,0.0,-0.99703,0.0,0.54653]
[1778571245160,50.88,81042.74,0.0,-0.99704,0.0,0.54471]
[1778571245788,50.88,81037.41,0.0,-0.99706,0.0,0.54207]
[1778571250461,50.88,81036.34,0.0,-0.99706,0.0,0.54154]
[1778571250558,50.88,81036.34,0.0,-0.99706,0.0,0.54154]
[1778571255858,50.88,81035.55,0.0,-0.99706,0.0,0.54115]
[1778571257199,50.88,81035.55,0.0,-0.99706,0.0,0.54115]
[1778571257308,50.88,81035.55,0.0,-0.99706,0.0,0.54115]
[1778571257533,50.88,81035.55,0.0,-0.99706,0.0,0.54115]
[1778571257561,50.88,81035.55,0.0,-0.99706,0.0,0.54115]
[1778571257634,50.88,81034.31,0.0,-0.99706,0.0,0.54054]
[1778571261963,50.88,81034.75,0.0,-0.99706,0.0,0.54076]
[1778571262061,50.88,81034.75,0.0,-0.99706,0.0,0.54076]
[1778571262414,50.88,81034.75,0.0,-0.99706,0.0,0.54076]
[1778571262558,50.88,81034.75,0.0,-0.99706,0.0,0.54076]
[1778571262660,50.88,81032.39,0.0,-0.99707,0.0,0.5396]
[1778571271970,50.88,81035.35,0.0,-0.99707,0.0,0.54025]
[1778571273400,50.88,81035.35,0.0,-0.99707,0.0,0.54025]
[1778571273558,50.88,81035.35,0.0,-0.99707,0.0,0.54025]
[1778571273606,50.88,81036.97,0.0,-0.99706,0.0,0.54104]
[1778571273980,50.88,81036.97,0.0,-0.99706,0.0,0.54104]
[1778571274061,50.88,81036.97,0.0,-0.99706,0.0,0.54104]
[1778571280623,50.88,81038.04,0.0,-0.99706,0.0,0.54157]
[1778571280637,50.88,81036.71,0.0,-0.99706,0.0,0.54092]
[1778571280808,50.88,81036.71,0.0,-0.99706,0.0,0.54092]
[1778571280972,50.88,81036.71,0.0,-0.99706,0.0,0.54092]
[1778571281059,50.88,81036.71,0.0,-0.99706,0.0,0.54092]
[1778571284630,50.88,81037.79,0.0,-0.99706,0.0,0.54145]
[1778571284631,50.88,81036.89,0.0,-0.99706,0.0,0.541]
[1778571284808,50.88,81036.89,0.0,-0.99706,0.0,0.541]
[1778571289758,50.88,81037.94,0.0,-0.99706,0.0,0.54152]
[1778571289810,50.88,81037.94,0.0,-0.99706,0.0,0.54152]
[1778571298626,50.88,81039.63,0.0,-0.99705,0.0,0.54236]
[1778571298657,50.88,81042.09,0.0,-0.99705,0.0,0.54357]
[1778571298808,50.88,81042.09,0.0,-0.99705,0.0,0.54357]
[1778571299036,50.88,81042.09,0.0,-0.99705,0.0,0.54357]
[1778571299064,50.88,81042.09,0.0,-0.99705,0.0,0.54357]
[1778571305201,50.88,81040.31,0.0,-0.99705,0.0,0.54269]
[1778571307274,50.88,81040.38,0.0,-0.99705,0.0,0.54273]
[1778571307311,50.88,81040.38,0.0,-0.99705,0.0,0.54273]
[1778571307690,50.88,81040.38,0.0,-0.99705,0.0,0.54273]
[1778571307709,50.88,81039.67,0.0,-0.99705,0.0,0.54238]
[1778571307809,50.88,81039.67,0.0,-0.99705,0.0,0.54238]
[1778571311653,50.88,81039.11,0.0,-0.99706,0.0,0.5421]
[1778571311808,50.88,81040.03,0.0,-0.99705,0.0,0.54255]
[1778571312019,50.88,81040.03,0.0,-0.99705,0.0,0.54255]
[1778571312060,50.88,81040.03,0.0,-0.99705,0.0,0.54255]
[1778571312250,50.88,81040.3,0.0,-0.99705,0.0,0.54269]
[1778571317285,50.88,81039.97,0.0,-0.99705,0.0,0.54252]
[1778571318531,50.88,81039.97,0.0,-0.99705,0.0,0.54252]
[1778571318560,50.88,81039.97,0.0,-0.99705,0.0,0.54252]
[1778571320808,50.88,81039.97,0.0,-0.99705,0.0,0.54252]
[1778571321058,50.88,81039.97,0.0,-0.99705,0.0,0.54252]
[1778571321313,50.88,81039.02,0.0,-0.99706,0.0,0.54205]
[1778571322043,50.88,81039.02,0.0,-0.99706,0.0,0.54205]
[1778571322062,50.88,81039.02,0.0,-0.99706,0.0,0.54205]
[1778571322320,50.88,81032.14,0.0,-0.99708,0.0,0.53867]
[1778571324335,50.88,81030.02,0.0,-0.99708,0.0,0.53763]
[1778571325736,50.88,81030.02,0.0,-0.99708,0.0,0.53763]
[1778571325809,50.88,81030.79,0.0,-0.99708,0.0,0.538]
[1778571325985,50.88,81030.79,0.0,-0.99708,0.0,0.538]
[1778571326059,50.88,81030.79,0.0,-0.99708,0.0,0.538]
[1778571326349,50.88,81029.26,0.0,-0.99708,0.0,0.53725]
[1778571331384,50.88,81023.9,0.0,-0.9971,0.0,0.53383]
[1778571332237,50.88,81023.9,0.0,-0.9971,0.0,0.53383]
[1778571332308,50.88,81023.9,0.0,-0.9971,0.0,0.53383]
[1778571332618,50.88,81023.9,0.0,-0.9971,0.0,0.53383]
[1778571332666,50.88,81023.38,0.0,-0.99711,0.0,0.53358]
[1778571332810,50.88,81023.38,0.0,-0.99711,0.0,0.53358]
[1778571337426,50.88,81020.79,0.0,-0.99711,0.0,0.53232]
[1778571342160,50.88,81020.81,0.0,-0.99711,0.0,0.53233]
[1778571342308,50.88,81020.81,0.0,-0.99711,0.0,0.53233]
[1778571342549,50.88,81020.81,0.0,-0.99711,0.0,0.53233]
[1778571342558,50.88,81020.81,0.0,-0.99711,0.0,0.53233]
[1778571342590,50.88,81020.81,0.0,-0.99711,0.0,0.53233]
[1778571348069,50.88,81019.45,0.0,-0.99712,0.0,0.53167]
[1778571348308,50.88,81019.45,0.0,-0.99712,0.0,0.53167]
[1778571348516,50.88,81019.45,0.0,-0.99712,0.0,0.53167]
[1778571348558,50.88,81019.45,0.0,-0.99712,0.0,0.53167]
[1778571348617,50.88,81020.11,0.0,-0.99711,0.0,0.53199]
[1778571354545,50.88,81015.11,0.0,-0.99713,0.0,0.52956]
[1778571354910,50.88,81015.11,0.0,-0.99713,0.0,0.52956]
[1778571355061,50.88,81015.11,0.0,-0.99713,0.0,0.52956]
[1778571355568,50.88,81015.11,0.0,-0.99713,0.0,0.52956]
[1778571355661,50.88,81015.26,0.0,-0.99713,0.0,0.52964]
[1778571355811,50.88,81015.26,0.0,-0.99713,0.0,0.52964]
[1778571361248,50.88,81014.34,0.0,-0.99713,0.0,0.52919]
[1778571361308,50.88,81014.34,0.0,-0.99713,0.0,0.52919]
[1778571361698,50.88,81014.34,0.0,-0.99713,0.0,0.52919]
[1778571361716,50.88,81017.19,0.0,-0.99712,0.0,0.53057]
[1778571361809,50.88,81017.19,0.0,-0.99712,0.0,0.53057]
[1778571365622,50.88,81008.48,0.0,-0.99715,0.0,0.52636]
[1778571366470,50.88,81008.48,0.0,-0.99715,0.0,0.52636]
[1778571366558,50.88,81008.48,0.0,-0.99715,0.0,0.52636]
[1778571366629,50.88,81005.14,0.0,-0.99716,0.0,0.52476]
[1778571366896,50.88,81005.14,0.0,-0.99716,0.0,0.52476]
[1778571367068,50.88,81005.14,0.0,-0.99716,0.0,0.52476]
[1778571369650,50.88,81002.91,0.0,-0.99716,0.0,0.52369]
[1778571374686,50.88,81001.13,0.0,-0.99717,0.0,0.52283]
[1778571375096,50.88,81001.13,0.0,-0.99717,0.0,0.52283]
[1778571375308,50.88,81001.13,0.0,-0.99717,0.0,0.52283]
[1778571375786,50.88,81001.13,0.0,-0.99717,0.0,0.52283]
[1778571375807,50.88,81001.13,0.0,-0.99717,0.0,0.52283]
[1778571375692,50.88,81000.95,0.0,-0.99717,0.0,0.52275]
[1778571378557,50.88,81000.95,0.0,-0.99717,0.0,0.52275]
[1778571378713,50.88,81000.84,0.0,-0.99717,0.0,0.5227]
[1778571381734,50.88,80996.02,0.0,-0.99718,0.0,0.52039]
[1778571382741,50.88,80993.24,0.0,-0.99719,0.0,0.51907]
[1778571382897,50.88,80993.24,0.0,-0.99719,0.0,0.51907]
[1778571383057,50.88,80993.24,0.0,-0.99719,0.0,0.51907]
[1778571383750,50.88,80992.82,0.0,-0.99719,0.0,0.51887]
[1778571383832,50.88,80992.82,0.0,-0.99719,0.0,0.51887]
[1778571384059,50.88,80992.82,0.0,-0.99719,0.0,0.51887]
[1778571389791,50.88,80991.89,0.0,-0.99719,0.0,0.51843]
[1778571390955,50.88,80991.89,0.0,-0.99719,0.0,0.51843]
[1778571391059,50.88,80991.89,0.0,-0.99719,0.0,0.51843]
[1778571395820,50.88,80992.71,0.0,-0.9972,0.0,0.51803]
[1778571396058,50.88,80992.71,0.0,-0.9972,0.0,0.51803]
[1778571396553,50.88,80992.71,0.0,-0.9972,0.0,0.51803]
[1778571396558,50.88,80992.71,0.0,-0.9972,0.0,0.51803]
[1778571396654,50.88,80991.54,0.0,-0.9972,0.0,0.51748]
[1778571398854,50.88,80988.05,0.0,-0.99721,0.0,0.51583]
[1778571400264,50.88,80988.05,0.0,-0.99721,0.0,0.51583]
[1778571400309,50.88,80988.05,0.0,-0.99721,0.0,0.51583]
[1778571401580,50.88,80986.67,0.0,-0.99721,0.0,0.51517]
[1778571401807,50.88,80986.67,0.0,-0.99721,0.0,0.51517]
[1778571401681,50.88,80985.65,0.0,-0.99722,0.0,0.51469]
[1778571401875,50.88,80979.41,0.0,-0.99723,0.0,0.51175]
[1778571403736,50.88,80974.06,0.0,-0.99725,0.0,0.50924]
[1778571404527,50.88,80974.06,0.0,-0.99725,0.0,0.50924]
[1778571404560,50.88,80974.06,0.0,-0.99725,0.0,0.50924]
[1778571409042,50.88,80973.12,0.0,-0.99725,0.0,0.5088]
[1778571409059,50.88,80973.12,0.0,-0.99725,0.0,0.5088]
[1778571409330,50.88,80973.12,0.0,-0.99725,0.0,0.5088]
[1778571409559,50.88,80973.12,0.0,-0.99725,0.0,0.5088]
[1778571409625,50.88,80973.98,0.0,-0.99725,0.0,0.5092]
[1778571414966,50.88,80974.03,0.0,-0.99725,0.0,0.50923]
[1778571417842,50.88,80973.82,0.0,-0.99725,0.0,0.50913]
[1778571418060,50.88,80973.82,0.0,-0.99725,0.0,0.50913]
[1778571418364,50.88,80973.82,0.0,-0.99725,0.0,0.50913]
[1778571418561,50.88,80973.82,0.0,-0.99725,0.0,0.50913]
[1778571418660,50.88,80973.75,0.0,-0.99725,0.0,0.5091]
[1778571422015,50.88,80978.94,0.0,-0.99724,0.0,0.51153]
[1778571422866,50.88,80978.94,0.0,-0.99724,0.0,0.51153]
[1778571423059,50.88,80978.94,0.0,-0.99724,0.0,0.51153]
[1778571423551,50.88,80978.94,0.0,-0.99724,0.0,0.51153]
[1778571423558,50.88,80978.94,0.0,-0.99724,0.0,0.51153]
[1778571423652,50.88,80983.97,0.0,-0.99722,0.0,0.5139]
[1778571426813,50.88,80983.78,0.0,-0.99722,0.0,0.51381]
[1778571427062,50.88,80984.23,0.0,-0.99722,0.0,0.51402]
[1778571427409,50.88,80984.23,0.0,-0.99722,0.0,0.51402]
[1778571427558,50.88,80984.23,0.0,-0.99722,0.0,0.51402]
[1778571427630,50.88,80986.03,0.0,-0.99722,0.0,0.51487]
[1778571431801,50.88,80985.03,0.0,-0.99722,0.0,0.5144]
[1778571431808,50.88,80985.03,0.0,-0.99722,0.0,0.5144]
[1778571436698,50.88,80984.9,0.0,-0.99722,0.0,0.51434]
[1778571436809,50.88,80984.9,0.0,-0.99722,0.0,0.51434]
[1778571439680,50.88,80984.6,0.0,-0.99722,0.0,0.51419]
[1778571439808,50.88,80984.6,0.0,-0.99722,0.0,0.51419]
[1778571439789,50.88,80986.2,0.0,-0.99722,0.0,0.51495]
[1778571440647,50.88,80986.2,0.0,-0.99722,0.0,0.51495]
[1778571440808,50.88,80986.2,0.0,-0.99722,0.0,0.51495]
[1778571440866,50.88,80990.82,0.0,-0.9972,0.0,0.51714]
[1778571441150,50.88,80995.21,0.0,-0.99719,0.0,0.51922]
[1778571442157,50.88,80997.37,0.0,-0.99718,0.0,0.52025]
[1778571443975,50.88,80997.61,0.0,-0.99718,0.0,0.52037]
[1778571444058,50.88,80997.61,0.0,-0.99718,0.0,0.52037]
[1778571449207,50.88,80995.35,0.0,-0.99719,0.0,0.51929]
[1778571450188,50.88,80995.35,0.0,-0.99719,0.0,0.51929]
[1778571450307,50.88,80995.35,0.0,-0.99719,0.0,0.51929]
[1778571450408,50.88,80995.04,0.0,-0.99719,0.0,0.51914]
[1778571451543,50.88,80995.04,0.0,-0.99719,0.0,0.51914]
[1778571451559,50.88,80995.04,0.0,-0.99719,0.0,0.51914]
[1778571452228,50.88,80990.19,0.0,-0.99721,0.0,0.51606]
[1778571453235,50.88,80988.07,0.0,-0.99721,0.0,0.51505]
[1778571454243,50.88,80985.77,0.0,-0.99722,0.0,0.51397]
[1778571455956,50.88,80985.29,0.0,-0.99722,0.0,0.51374]
[1778571456060,50.88,80985.29,0.0,-0.99722,0.0,0.51374]
[1778571456466,50.88,80985.29,0.0,-0.99722,0.0,0.51374]
[1778571456559,50.88,80985.29,0.0,-0.99722,0.0,0.51374]
[1778571456567,50.88,80985.1,0.0,-0.99722,0.0,0.51365]
[1778571463708,50.88,80984.51,0.0,-0.99722,0.0,0.51337]
[1778571463808,50.88,80984.51,0.0,-0.99722,0.0,0.51337]
[1778571463780,50.88,80979.11,0.0,-0.99724,0.0,0.51083]
[1778571468517,50.88,80979.67,0.0,-0.99724,0.0,0.5111]
[1778571468558,50.88,80979.67,0.0,-0.99724,0.0,0.5111]
[1778571468897,50.88,80979.67,0.0,-0.99724,0.0,0.5111]
[1778571468618,50.88,80978.43,0.0,-0.99724,0.0,0.51052]
[1778571469067,50.88,80978.43,0.0,-0.99724,0.0,0.51052]
[1778571469350,50.88,80979.92,0.0,-0.99724,0.0,0.51121]
[1778571471364,50.88,80977.64,0.0,-0.99724,0.0,0.51014]
[1778571472188,50.88,80977.64,0.0,-0.99724,0.0,0.51014]
[1778571472310,50.88,80977.64,0.0,-0.99724,0.0,0.51014]
[1778571472330,50.88,80977.64,0.0,-0.99724,0.0,0.51014]
[1778571472557,50.88,80977.64,0.0,-0.99724,0.0,0.51014]
[1778571472597,50.88,80976.82,0.0,-0.99725,0.0,0.50976]
[1778571478214,50.88,80976.84,0.0,-0.99725,0.0,0.50977]
[1778571478307,50.88,80976.84,0.0,-0.99725,0.0,0.50977]
[1778571479694,50.88,80976.34,0.0,-0.99725,0.0,0.50954]
[1778571479806,50.88,80976.34,0.0,-0.99725,0.0,0.50954]
[1778571479850,50.88,80976.76,0.0,-0.99725,0.0,0.50973]
[1778571482857,50.88,80975.9,0.0,-0.99725,0.0,0.50933]
[1778571483060,50.88,80974.7,0.0,-0.99725,0.0,0.50877]
[1778571483449,50.88,80972.96,0.0,-0.99726,0.0,0.50795]
[1778571486360,50.88,80972.49,0.0,-0.99726,0.0,0.50774]
[1778571486557,50.88,80972.49,0.0,-0.99726,0.0,0.50774]
[1778571486644,50.88,80970.88,0.0,-0.99726,0.0,0.50698]
[1778571491758,50.88,80970.58,0.0,-0.99726,0.0,0.50684]
[1778571491807,50.88,80970.58,0.0,-0.99726,0.0,0.50684]
[1778571493139,50.88,80969.24,0.0,-0.99727,0.0,0.50622]
[1778571493519,50.88,80964.46,0.0,-0.99728,0.0,0.504]
[1778571496558,50.88,80963.24,0.0,-0.99728,0.0,0.50343]
[1778571496562,50.88,80962.79,0.0,-0.99728,0.0,0.50322]
[1778571496981,50.88,80962.79,0.0,-0.99728,0.0,0.50322]
[1778571497058,50.88,80962.79,0.0,-0.99728,0.0,0.50322]
[1778571501061,50.88,80961.32,0.0,-0.99729,0.0,0.50254]
[1778571501308,50.88,80961.32,0.0,-0.99729,0.0,0.50254]
[1778571502308,50.88,80961.08,0.0,-0.99729,0.0,0.50243]
[1778571502560,50.88,80961.08,0.0,-0.99729,0.0,0.50243]
[1778571502582,50.88,80959.85,0.0,-0.99729,0.0,0.50186]
[1778571505874,50.88,80958.74,0.0,-0.99729,0.0,0.50135]
[1778571506060,50.88,80958.74,0.0,-0.99729,0.0,0.50135]
[1778571511645,50.88,80961.31,0.0,-0.99729,0.0,0.50177]
[1778571512707,50.88,80961.31,0.0,-0.99729,0.0,0.50177]
[1778571512811,50.88,80961.31,0.0,-0.99729,0.0,0.50177]
[1778571512911,50.88,80968.64,0.0,-0.99727,0.0,0.50517]
[1778571514003,50.88,80967.9,0.0,-0.99727,0.0,0.50483]
[1778571514059,50.88,80967.9,0.0,-0.99727,0.0,0.50483]
[1778571514666,50.88,80967.87,0.0,-0.99727,0.0,0.50481]
[1778571515699,50.88,80967.87,0.0,-0.99727,0.0,0.50481]
[1778571515812,50.88,80967.87,0.0,-0.99727,0.0,0.50481]
[1778571515855,50.88,80971.53,0.0,-0.99726,0.0,0.50652]
[1778571520181,50.88,80971.16,0.0,-0.99726,0.0,0.50634]
[1778571520310,50.88,80971.16,0.0,-0.99726,0.0,0.50634]
[1778571521823,50.88,80971.16,0.0,-0.99726,0.0,0.50634]
[1778571521874,50.88,80970.35,0.0,-0.99727,0.0,0.50597]
[1778571522065,50.88,80970.35,0.0,-0.99727,0.0,0.50597]
[1778571524927,50.88,80967.84,0.0,-0.99727,0.0,0.5048]
[1778571525065,50.88,80966.13,0.0,-0.99728,0.0,0.50401]
[1778571525151,50.88,80966.13,0.0,-0.99728,0.0,0.50401]
[1778571525308,50.88,80966.13,0.0,-0.99728,0.0,0.50401]
[1778571525743,50.88,80962.54,0.0,-0.99729,0.0,0.50234]
[1778571529934,50.88,80961.46,0.0,-0.99729,0.0,0.50184]
[1778571530057,50.88,80959.84,0.0,-0.9973,0.0,0.50109]
[1778571530925,50.88,80959.84,0.0,-0.9973,0.0,0.50109]
[1778571531061,50.88,80960.39,0.0,-0.99729,0.0,0.50135]
[1778571531785,50.88,80960.15,0.0,-0.9973,0.0,0.50124]
[1778571536854,50.88,80958.64,0.0,-0.9973,0.0,0.50054]
[1778571537689,50.88,80958.14,0.0,-0.9973,0.0,0.50031]
[1778571537810,50.88,80958.14,0.0,-0.9973,0.0,0.50031]
[1778571541176,50.88,80956.58,0.0,-0.9973,0.0,0.49959]
[1778571541308,50.88,80956.58,0.0,-0.9973,0.0,0.49959]
[1778571541855,50.88,80956.1,0.0,-0.99731,0.0,0.49937]
[1778571543565,50.88,80956.02,0.0,-0.99731,0.0,0.49933]
[1778571543808,50.88,80956.02,0.0,-0.99731,0.0,0.49933]
[1778571548443,50.88,80954.38,0.0,-0.99731,0.0,0.49858]
[1778571548558,50.88,80954.38,0.0,-0.99731,0.0,0.49858]
[1778571550850,50.88,80954.08,0.0,-0.99731,0.0,0.49844]
[1778571550918,50.88,80957.24,0.0,-0.9973,0.0,0.4999]
[1778571551058,50.88,80957.24,0.0,-0.9973,0.0,0.4999]
[1778571555840,50.88,80956.6,0.0,-0.9973,0.0,0.4996]
[1778571556058,50.88,80956.24,0.0,-0.99731,0.0,0.49943]
[1778571560214,50.88,80958.19,0.0,-0.9973,0.0,0.50033]
[1778571560308,50.88,80958.19,0.0,-0.9973,0.0,0.50033]
[1778571560744,50.88,80958.19,0.0,-0.9973,0.0,0.50033]
[1778571560808,50.88,80958.19,0.0,-0.9973,0.0,0.50033]
[1778571560989,50.88,80957.13,0.0,-0.9973,0.0,0.49984]
[1778571563136,50.88,80958.01,0.0,-0.9973,0.0,0.50025]
[1778571563307,50.88,80958.01,0.0,-0.9973,0.0,0.50025]
[1778571569124,50.88,80956.35,0.0,-0.99731,0.0,0.49949]
[1778571569307,50.88,80956.35,0.0,-0.99731,0.0,0.49949]
[1778571569373,50.88,80956.35,0.0,-0.99731,0.0,0.49949]
[1778571569559,50.88,80956.35,0.0,-0.99731,0.0,0.49949]
[1778571569583,50.88,80956.23,0.0,-0.99731,0.0,0.49943]
[1778571573168,50.88,80955.99,0.0,-0.99731,0.0,0.49856]
[1778571573307,50.88,80955.99,0.0,-0.99731,0.0,0.49856]
[1778571576188,50.88,80955.85,0.0,-0.99731,0.0,0.49849]
[1778571576307,50.88,80955.85,0.0,-0.99731,0.0,0.49849]
[1778571576716,50.88,80955.85,0.0,-0.99731,0.0,0.49849]
[1778571576807,50.88,80955.85,0.0,-0.99731,0.0,0.49849]
[1778571576817,50.88,80962.49,0.0,-0.99729,0.0,0.50155]
[1778571581130,50.88,80959.53,0.0,-0.9973,0.0,0.50019]
[1778571582654,50.88,80959.53,0.0,-0.9973,0.0,0.50019]
[1778571582808,50.88,80959.53,0.0,-0.9973,0.0,0.50019]
[1778571585158,50.88,80964.7,0.0,-0.99729,0.0,0.50258]
[1778571586118,50.88,80964.7,0.0,-0.99729,0.0,0.50258]
[1778571586308,50.88,80964.7,0.0,-0.99729,0.0,0.50258]
[1778571586542,50.88,80966.02,0.0,-0.99728,0.0,0.50319]
[1778571588179,50.88,80962.49,0.0,-0.99729,0.0,0.50155]
[1778571591200,50.88,80959.49,0.0,-0.9973,0.0,0.50017]
[1778571594561,50.88,80960.57,0.0,-0.9973,0.0,0.50067]
[1778571599256,50.88,80963.74,0.0,-0.99729,0.0,0.50213]
[1778571600263,50.88,80960.24,0.0,-0.9973,0.0,0.50052]
[1778571601953,50.88,80960.24,0.0,-0.9973,0.0,0.50052]
[1778571602018,50.88,80960.24,0.0,-0.9973,0.0,0.50052]
[1778571602063,50.88,80957.92,0.0,-0.99731,0.0,0.49945]
[1778571602277,50.88,80958.01,0.0,-0.9973,0.0,0.49949]
[1778571606425,50.88,80957.48,0.0,-0.99731,0.0,0.49924]
[1778571606492,50.88,80957.48,0.0,-0.99731,0.0,0.49924]
[1778571606564,50.88,80957.48,0.0,-0.99731,0.0,0.49924]
[1778571606593,50.88,80957.17,0.0,-0.99731,0.0,0.4991]
[1778571610777,50.88,80957.9,0.0,-0.99731,0.0,0.49944]
[1778571610808,50.88,80957.9,0.0,-0.99731,0.0,0.49944]
[1778571610970,50.88,80957.9,0.0,-0.99731,0.0,0.49944]
[1778571610823,50.88,80956.84,0.0,-0.99731,0.0,0.49895]
[1778571611058,50.88,80956.84,0.0,-0.99731,0.0,0.49895]
[1778571611352,50.88,80959.6,0.0,-0.9973,0.0,0.50022]
[1778571614373,50.88,80951.53,0.0,-0.99732,0.0,0.49651]
[1778571615153,50.88,80951.53,0.0,-0.99732,0.0,0.49651]
[1778571615289,50.88,80951.53,0.0,-0.99732,0.0,0.49651]
[1778571615308,50.88,80951.53,0.0,-0.99732,0.0,0.49651]
[1778571615430,50.88,80950.13,0.0,-0.99733,0.0,0.49587]
[1778571619805,50.88,80951.01,0.0,-0.99732,0.0,0.49627]
[1778571619903,50.88,80951.01,0.0,-0.99732,0.0,0.49627]
[1778571620004,50.88,80951.6,0.0,-0.99732,0.0,0.49654]
[1778571623400,50.88,80950.45,0.0,-0.99733,0.0,0.49602]
[1778571623505,50.88,80950.45,0.0,-0.99733,0.0,0.49602]
[1778571623557,50.88,80950.45,0.0,-0.99733,0.0,0.49602]
[1778571623607,50.88,80950.21,0.0,-0.99733,0.0,0.49591]
[1778571629186,50.88,80948.52,0.0,-0.99733,0.0,0.49513]
[1778571629308,50.88,80948.52,0.0,-0.99733,0.0,0.49513]
[1778571629945,50.88,80948.52,0.0,-0.99733,0.0,0.49513]
[1778571630063,50.88,80948.52,0.0,-0.99733,0.0,0.49513]
[1778571630046,50.88,80949.35,0.0,-0.99733,0.0,0.49551]
[1778571635572,50.88,80948.85,0.0,-0.99733,0.0,0.49453]
[1778571638695,50.88,80948.52,0.0,-0.99733,0.0,0.49438]
[1778571638798,50.88,80948.52,0.0,-0.99733,0.0,0.49438]
[1778571638809,50.88,80948.52,0.0,-0.99733,0.0,0.49438]
[1778571638899,50.88,80948.34,0.0,-0.99734,0.0,0.4943]
[1778571644635,50.88,80950.59,0.0,-0.99733,0.0,0.49532]
[1778571645638,50.88,80950.59,0.0,-0.99733,0.0,0.49532]
[1778571645702,50.88,80950.59,0.0,-0.99733,0.0,0.49532]
[1778571645810,50.88,80950.59,0.0,-0.99733,0.0,0.49532]
[1778571645911,50.88,80949.65,0.0,-0.99733,0.0,0.49489]
[1778571651684,50.88,80948.4,0.0,-0.99733,0.0,0.49432]
[1778571654706,50.88,80951.14,0.0,-0.99733,0.0,0.49558]
[1778571656001,50.88,80951.14,0.0,-0.99733,0.0,0.49558]
[1778571656060,50.88,80951.14,0.0,-0.99733,0.0,0.49558]
[1778571655713,50.88,80953.82,0.0,-0.99732,0.0,0.4968]
[1778571656123,50.88,80953.82,0.0,-0.99732,0.0,0.4968]
[1778571656309,50.88,80953.82,0.0,-0.99732,0.0,0.4968]
[1778571656720,50.88,80954.33,0.0,-0.99732,0.0,0.49704]
[1778571659856,50.88,80953.19,0.0,-0.99732,0.0,0.49651]
[1778571659966,50.88,80953.19,0.0,-0.99732,0.0,0.49651]
[1778571660060,50.88,80953.19,0.0,-0.99732,0.0,0.49651]
[1778571660067,50.88,80954.22,0.0,-0.99732,0.0,0.49699]
[1778571661755,50.88,80969.05,0.0,-0.99728,0.0,0.50383]
[1778571662763,50.88,80971.02,0.0,-0.99727,0.0,0.50474]
[1778571663504,50.88,80971.02,0.0,-0.99727,0.0,0.50474]
[1778571663558,50.88,80971.02,0.0,-0.99727,0.0,0.50474]
[1778571663568,50.88,80971.02,0.0,-0.99727,0.0,0.50474]
[1778571663811,50.88,80971.02,0.0,-0.99727,0.0,0.50474]
[1778571663912,50.88,80970.22,0.0,-0.99728,0.0,0.50437]
[1778571665784,50.88,80964.52,0.0,-0.99729,0.0,0.50173]
[1778571666791,50.88,80956.98,0.0,-0.99731,0.0,0.49825]
[1778571667798,50.88,80955.62,0.0,-0.99732,0.0,0.49763]
[1778571668678,50.88,80955.62,0.0,-0.99732,0.0,0.49763]
[1778571668732,50.88,80955.62,0.0,-0.99732,0.0,0.49763]
[1778571668810,50.88,80955.62,0.0,-0.99732,0.0,0.49763]
[1778571668911,50.88,80955.65,0.0,-0.99732,0.0,0.49764]
[1778571673840,50.88,80952.46,0.0,-0.99732,0.0,0.49618]
[1778571674475,50.88,80952.46,0.0,-0.99732,0.0,0.49618]
[1778571674558,50.88,80952.46,0.0,-0.99732,0.0,0.49618]
[1778571674575,50.88,80952.46,0.0,-0.99732,0.0,0.49618]
[1778571674809,50.88,80952.46,0.0,-0.99732,0.0,0.49618]
[1778571674848,50.88,80952.45,0.0,-0.99732,0.0,0.49617]
[1778571675464,50.88,80952.45,0.0,-0.99732,0.0,0.49617]
[1778571675560,50.88,80952.45,0.0,-0.99732,0.0,0.49617]
[1778571675854,50.88,80964.77,0.0,-0.99729,0.0,0.50184]
[1778571676361,50.88,80964.77,0.0,-0.99729,0.0,0.50184]
[1778571676558,50.88,80964.77,0.0,-0.99729,0.0,0.50184]
[1778571676861,50.88,80964.61,0.0,-0.99729,0.0,0.50177]
[1778571680477,50.88,80965.9,0.0,-0.99729,0.0,0.50237]
[1778571680559,50.88,80965.9,0.0,-0.99729,0.0,0.50237]
[1778571680889,50.88,80964.15,0.0,-0.99729,0.0,0.50156]
[1778571681408,50.88,80964.15,0.0,-0.99729,0.0,0.50156]
[1778571681557,50.88,80964.15,0.0,-0.99729,0.0,0.50156]
[1778571686350,50.88,80963.96,0.0,-0.99729,0.0,0.50147]
[1778571686558,50.88,80963.96,0.0,-0.99729,0.0,0.50147]
[1778571686931,50.88,80963.9,0.0,-0.99729,0.0,0.50144]
[1778571688683,50.88,80963.9,0.0,-0.99729,0.0,0.50144]
[1778571688945,50.88,80960.27,0.0,-0.9973,0.0,0.49977]
[1778571690959,50.88,80957.79,0.0,-0.99731,0.0,0.49863]
[1778571692117,50.88,80957.79,0.0,-0.99731,0.0,0.49863]
[1778571694160,50.88,80954.85,0.0,-0.99732,0.0,0.49652]
[1778571694309,50.88,80954.85,0.0,-0.99732,0.0,0.49652]
[1778571694987,50.88,80954.63,0.0,-0.99732,0.0,0.49641]
[1778571698928,50.88,80954.12,0.0,-0.99732,0.0,0.49618]
[1778571699059,50.88,80954.12,0.0,-0.99732,0.0,0.49618]
[1778571700026,50.88,80956.88,0.0,-0.99732,0.0,0.49745]
[1778571705060,50.88,80958.03,0.0,-0.99731,0.0,0.49797]
[1778571706774,50.88,80960.19,0.0,-0.99731,0.0,0.49897]
[1778571706809,50.88,80960.19,0.0,-0.99731,0.0,0.49897]
[1778571706985,50.88,80960.19,0.0,-0.99731,0.0,0.49897]
[1778571707059,50.88,80960.19,0.0,-0.99731,0.0,0.49897]
[1778571707074,50.88,80961.21,0.0,-0.9973,0.0,0.49944]
[1778571711555,50.88,80961.7,0.0,-0.9973,0.0,0.49966]
[1778571711571,50.88,80961.7,0.0,-0.9973,0.0,0.49966]
[1778571711674,50.88,80961.7,0.0,-0.9973,0.0,0.49966]
[1778571711809,50.88,80961.7,0.0,-0.9973,0.0,0.49966]
[1778571712109,50.88,80961.98,0.0,-0.9973,0.0,0.49979]
[1778571716759,50.88,80960.94,0.0,-0.99731,0.0,0.49931]
[1778571716808,50.88,80960.94,0.0,-0.99731,0.0,0.49931]
[1778571716821,50.88,80960.94,0.0,-0.99731,0.0,0.49931]
[1778571717058,50.88,80960.94,0.0,-0.99731,0.0,0.49931]
[1778571717144,50.88,80962.1,0.0,-0.9973,0.0,0.49985]
[1778571728897,50.88,80961.96,0.0,-0.9973,0.0,0.49978]
[1778571729058,50.88,80961.96,0.0,-0.9973,0.0,0.49978]
[1778571729158,50.88,80961.7,0.0,-0.9973,0.0,0.49966]
[1778571729308,50.88,80961.7,0.0,-0.9973,0.0,0.49966]
[1778571732288,50.88,80960.75,0.0,-0.99731,0.0,0.49923]
[1778571732310,50.88,80960.75,0.0,-0.99731,0.0,0.49923]
[1778571732366,50.88,80960.75,0.0,-0.99731,0.0,0.49923]
[1778571732558,50.88,80960.75,0.0,-0.99731,0.0,0.49923]
[1778571732574,50.88,80965.56,0.0,-0.99729,0.0,0.50144]
[1778571737071,50.88,80965.83,0.0,-0.99729,0.0,0.50157]
[1778571737167,50.88,80949.53,0.0,-0.99734,0.0,0.49408]
[1778571737197,50.88,80949.53,0.0,-0.99734,0.0,0.49408]
[1778571737308,50.88,80949.53,0.0,-0.99734,0.0,0.49408]
[1778571737409,50.88,80964.42,0.0,-0.9973,0.0,0.50092]
[1778571738291,50.88,80965.35,0.0,-0.99729,0.0,0.50135]
[1778571742810,50.88,80965.83,0.0,-0.99729,0.0,0.50157]
[1778571742905,50.88,80965.83,0.0,-0.99729,0.0,0.50157]
[1778571743071,50.88,80965.83,0.0,-0.99729,0.0,0.50157]
[1778571743172,50.88,80965.83,0.0,-0.99729,0.0,0.50157]
[1778571749601,50.88,80965.92,0.0,-0.99729,0.0,0.50161]
[1778571749709,50.88,80965.92,0.0,-0.99729,0.0,0.50161]
[1778571749810,50.88,80965.92,0.0,-0.99729,0.0,0.50161]
[1778571749911,50.88,80966.84,0.0,-0.99729,0.0,0.50204]
[1778571755784,50.88,80966.74,0.0,-0.99729,0.0,0.50122]
[1778571755808,50.88,80966.74,0.0,-0.99729,0.0,0.50122]
[1778571764187,50.88,80966.41,0.0,-0.99729,0.0,0.50107]
[1778571764258,50.88,80966.35,0.0,-0.99729,0.0,0.50104]
[1778571764307,50.88,80966.35,0.0,-0.99729,0.0,0.50104]
[1778571764473,50.88,80966.5,0.0,-0.99729,0.0,0.50111]
[1778571768417,50.88,80966.79,0.0,-0.99729,0.0,0.50125]
[1778571768560,50.88,80966.79,0.0,-0.99729,0.0,0.50125]
[1778571770809,50.88,80966.5,0.0,-0.99729,0.0,0.50111]
[1778571771059,50.88,80966.5,0.0,-0.99729,0.0,0.50111]
[1778571771160,50.88,80966.5,0.0,-0.99729,0.0,0.50111]
[1778571776567,50.88,80966.08,0.0,-0.9973,0.0,0.50092]
[1778571776809,50.88,80966.08,0.0,-0.9973,0.0,0.50092]
[1778571781874,50.88,80964.76,0.0,-0.9973,0.0,0.50031]
[1778571784172,50.88,80964.72,0.0,-0.9973,0.0,0.50029]
[1778571784308,50.88,80965.2,0.0,-0.9973,0.0,0.50051]
[1778571784441,50.88,80965.2,0.0,-0.9973,0.0,0.50051]
[1778571784558,50.88,80965.2,0.0,-0.9973,0.0,0.50051]
[1778571784614,50.88,80965.83,0.0,-0.9973,0.0,0.5008]
[1778571790521,50.88,80965.58,0.0,-0.9973,0.0,0.50069]
[1778571790557,50.88,80965.58,0.0,-0.9973,0.0,0.50069]
[1778571790750,50.88,80965.58,0.0,-0.9973,0.0,0.50069]
[1778571790807,50.88,80965.58,0.0,-0.9973,0.0,0.50069]
[1778571790851,50.88,80965.11,0.0,-0.9973,0.0,0.50047]
[1778571796347,50.88,80964.52,0.0,-0.9973,0.0,0.5002]
[1778571796557,50.88,80964.52,0.0,-0.9973,0.0,0.5002]
[1778571796687,50.88,80964.52,0.0,-0.9973,0.0,0.5002]
[1778571796809,50.88,80964.52,0.0,-0.9973,0.0,0.5002]
[1778571796910,50.88,80955.09,0.0,-0.99732,0.0,0.49587]
[1778571798714,50.88,80952.84,0.0,-0.99733,0.0,0.49484]
[1778571799313,50.88,80952.84,0.0,-0.99733,0.0,0.49484]
[1778571799557,50.88,80952.84,0.0,-0.99733,0.0,0.49484]
[1778571799721,50.88,80949.07,0.0,-0.99734,0.0,0.49312]
[1778571800495,50.88,80949.07,0.0,-0.99734,0.0,0.49312]
[1778571800568,50.88,80949.07,0.0,-0.99734,0.0,0.49312]
[1778571805763,50.88,80947.41,0.0,-0.99735,0.0,0.49236]
[1778571810851,50.88,80946.58,0.0,-0.99735,0.0,0.49198]
[1778571811058,50.88,80946.58,0.0,-0.99735,0.0,0.49198]
[1778571811101,50.88,80947.04,0.0,-0.99735,0.0,0.49144]
[1778571811354,50.88,80947.04,0.0,-0.99735,0.0,0.49144]
[1778571811558,50.88,80947.04,0.0,-0.99735,0.0,0.49144]
[1778571816840,50.88,80945.02,0.0,-0.99736,0.0,0.49052]
[1778571818262,50.88,80945.02,0.0,-0.99736,0.0,0.49052]
[1778571818309,50.88,80944.86,0.0,-0.99736,0.0,0.49045]
[1778571818658,50.88,80944.86,0.0,-0.99736,0.0,0.49045]
[1778571818813,50.88,80944.86,0.0,-0.99736,0.0,0.49045]
[1778571818854,50.88,80944.26,0.0,-0.99736,0.0,0.49018]
[1778571822097,50.88,80945.09,0.0,-0.99736,0.0,0.49055]
[1778571822198,50.88,80945.28,0.0,-0.99736,0.0,0.49064]
[1778571822310,50.88,80945.28,0.0,-0.99736,0.0,0.49064]
[1778571822752,50.88,80945.28,0.0,-0.99736,0.0,0.49064]
[1778571822809,50.88,80945.28,0.0,-0.99736,0.0,0.49064]
[1778571822882,50.88,80940.65,0.0,-0.99737,0.0,0.48854]
[1778571823889,50.88,80938.87,0.0,-0.99737,0.0,0.48774]
[1778571826286,50.88,80939.02,0.0,-0.99737,0.0,0.48781]
[1778571826308,50.88,80939.02,0.0,-0.99737,0.0,0.48781]
[1778571828889,50.88,80938.77,0.0,-0.99737,0.0,0.48769]
[1778571829060,50.88,80938.77,0.0,-0.99737,0.0,0.48769]
[1778571829161,50.88,80938.9,0.0,-0.99737,0.0,0.48775]
[1778571830273,50.88,80938.9,0.0,-0.99737,0.0,0.48775]
[1778571830307,50.88,80937.96,0.0,-0.99737,0.0,0.48733]
[1778571836602,50.88,80939.53,0.0,-0.99737,0.0,0.48804]
[1778571837000,50.88,80939.53,0.0,-0.99737,0.0,0.48804]
[1778571837045,50.88,80938.18,0.0,-0.99737,0.0,0.48743]
[1778571840092,50.88,80938.7,0.0,-0.99737,0.0,0.48766]
[1778571840192,50.88,80937.64,0.0,-0.99738,0.0,0.48719]
[1778571843677,50.88,80937.45,0.0,-0.99738,0.0,0.4871]
[1778571843808,50.88,80937.45,0.0,-0.99738,0.0,0.4871]
[1778571843918,50.88,80937.45,0.0,-0.99738,0.0,0.4871]
[1778571844066,50.88,80937.45,0.0,-0.99738,0.0,0.4871]
[1778571844115,50.88,80940.41,0.0,-0.99737,0.0,0.48844]
[1778571845037,50.88,80942.69,0.0,-0.99736,0.0,0.48947]
[1778571848058,50.88,80944.36,0.0,-0.99736,0.0,0.49022]
[1778571851369,50.88,80944.33,0.0,-0.99736,0.0,0.49021]
[1778571851558,50.88,80944.33,0.0,-0.99736,0.0,0.49021]
[1778571851854,50.88,80944.33,0.0,-0.99736,0.0,0.49021]
[1778571852059,50.88,80944.33,0.0,-0.99736,0.0,0.49021]
[1778571852086,50.88,80943.27,0.0,-0.99736,0.0,0.48973]
[1778571853093,50.88,80939.49,0.0,-0.99737,0.0,0.48802]
[1778571854100,50.88,80936.02,0.0,-0.99738,0.0,0.48646]
[1778571855215,50.88,80936.02,0.0,-0.99738,0.0,0.48646]
[1778571856890,50.88,80935.6,0.0,-0.99738,0.0,0.48627]
[1778571857060,50.88,80935.6,0.0,-0.99738,0.0,0.48627]
[1778571858307,50.88,80934.88,0.0,-0.99738,0.0,0.48594]
[1778571859135,50.88,80933.92,0.0,-0.99739,0.0,0.48551]
[1778571860274,50.88,80933.92,0.0,-0.99739,0.0,0.48551]
[1778571860142,50.88,80935.46,0.0,-0.99738,0.0,0.4862]
[1778571860308,50.88,80935.46,0.0,-0.99738,0.0,0.4862]
[1778571864170,50.88,80932.55,0.0,-0.99739,0.0,0.48489]
[1778571864797,50.88,80932.55,0.0,-0.99739,0.0,0.48489]
[1778571864807,50.88,80932.55,0.0,-0.99739,0.0,0.48489]
[1778571865177,50.88,80931.19,0.0,-0.99739,0.0,0.48428]
[1778571866185,50.88,80929.92,0.0,-0.9974,0.0,0.48371]
[1778571867955,50.88,80929.78,0.0,-0.9974,0.0,0.48365]
[1778571868062,50.88,80929.78,0.0,-0.9974,0.0,0.48365]
[1778571868310,50.88,80929.78,0.0,-0.9974,0.0,0.48365]
[1778571869205,50.88,80928.37,0.0,-0.9974,0.0,0.48302]
[1778571872982,50.88,80928.52,0.0,-0.9974,0.0,0.48234]
[1778571873058,50.88,80928.52,0.0,-0.9974,0.0,0.48234]
[1778571877264,50.88,80924.95,0.0,-0.99741,0.0,0.48075]
[1778571879072,50.88,80925.95,0.0,-0.99741,0.0,0.4812]
[1778571879308,50.88,80925.95,0.0,-0.99741,0.0,0.4812]
[1778571880997,50.88,80924.68,0.0,-0.99741,0.0,0.48063]
[1778571881058,50.88,80924.68,0.0,-0.99741,0.0,0.48063]
[1778571881292,50.88,80925.76,0.0,-0.99741,0.0,0.48111]
[1778571882535,50.88,80926.15,0.0,-0.99741,0.0,0.48129]
[1778571882557,50.88,80926.15,0.0,-0.99741,0.0,0.48129]
[1778571887531,50.88,80925.13,0.0,-0.99741,0.0,0.48083]
[1778571887559,50.88,80925.13,0.0,-0.99741,0.0,0.48083]
[1778571888093,50.88,80925.13,0.0,-0.99741,0.0,0.48083]
[1778571888309,50.88,80925.13,0.0,-0.99741,0.0,0.48083]
[1778571888194,50.88,80926.13,0.0,-0.99741,0.0,0.48128]
[1778571893376,50.88,80925.74,0.0,-0.99741,0.0,0.4811]
[1778571898411,50.88,80925.64,0.0,-0.99741,0.0,0.48106]
[1778571901710,50.88,80925.12,0.0,-0.99741,0.0,0.48083]
[1778571901808,50.88,80925.12,0.0,-0.99741,0.0,0.48083]
[1778571906599,50.88,80924.83,0.0,-0.99741,0.0,0.4807]
[1778571906807,50.88,80924.83,0.0,-0.99741,0.0,0.4807]
[1778571906908,50.88,80924.93,0.0,-0.99741,0.0,0.48074]
[1778571908260,50.88,80924.93,0.0,-0.99741,0.0,0.48074]
[1778571908311,50.88,80924.93,0.0,-0.99741,0.0,0.48074]
[1778571913521,50.88,80924.9,0.0,-0.99741,0.0,0.48073]
[1778571915288,50.88,80924.9,0.0,-0.99741,0.0,0.48073]
[1778571915308,50.88,80924.9,0.0,-0.99741,0.0,0.48073]
[1778571916197,50.88,80924.88,0.0,-0.99741,0.0,0.48072]
[1778571916308,50.88,80924.88,0.0,-0.99741,0.0,0.48072]
[1778571916290,50.88,80925.11,0.0,-0.99741,0.0,0.48082]
[1778571919563,50.88,80930.9,0.0,-0.9974,0.0,0.48341]
[1778571921577,50.88,80938.67,0.0,-0.99738,0.0,0.4869]
[1778571922584,50.88,80943.26,0.0,-0.99736,0.0,0.48897]
[1778571926452,50.88,80943.31,0.0,-0.99736,0.0,0.489]
[1778571931647,50.88,80947.58,0.0,-0.99736,0.0,0.49018]
[1778571932796,50.88,80947.58,0.0,-0.99736,0.0,0.49018]
[1778571932808,50.88,80947.58,0.0,-0.99736,0.0,0.49018]
[1778571933403,50.88,80947.64,0.0,-0.99736,0.0,0.49021]
[1778571933557,50.88,80947.64,0.0,-0.99736,0.0,0.49021]
[1778571933661,50.88,80948.15,0.0,-0.99736,0.0,0.49044]
[1778571935677,50.88,80950.98,0.0,-0.99735,0.0,0.49172]
[1778571937449,50.88,80951.15,0.0,-0.99735,0.0,0.4918]
[1778571937558,50.88,80951.15,0.0,-0.99735,0.0,0.4918]
[1778571943732,50.88,80952.01,0.0,-0.99735,0.0,0.49219]
[1778571944952,50.88,80952.01,0.0,-0.99735,0.0,0.49219]
[1778571945063,50.88,80952.01,0.0,-0.99735,0.0,0.49219]
[1778571945103,50.88,80952.01,0.0,-0.99735,0.0,0.49219]
[1778571945308,50.88,80952.01,0.0,-0.99735,0.0,0.49219]
[1778571945154,50.88,80952.18,0.0,-0.99734,0.0,0.49227]
[1778571945755,50.88,80944.55,0.0,-0.99737,0.0,0.48881]
[1778571946755,50.88,80929.1,0.0,-0.99741,0.0,0.48186]
[1778571947762,50.88,80922.66,0.0,-0.99742,0.0,0.47899]
[1778571948773,50.88,80915.94,0.0,-0.99744,0.0,0.47601]
[1778571949777,50.88,80899.74,0.0,-0.99748,0.0,0.4689]
[1778571951791,50.88,80900.67,0.0,-0.99748,0.0,0.4693]
[1778571956469,50.88,80900.67,0.0,-0.99748,0.0,0.4693]
[1778571956558,50.88,80900.67,0.0,-0.99748,0.0,0.4693]
[1778571958840,50.88,80903.95,0.0,-0.99747,0.0,0.47074]
[1778571959847,50.88,80907.22,0.0,-0.99746,0.0,0.47217]
[1778571962868,50.88,80890.39,0.0,-0.99751,0.0,0.46483]
[1778571964946,50.88,80888.01,0.0,-0.99751,0.0,0.4638]
[1778571965059,50.88,80888.01,0.0,-0.99751,0.0,0.4638]
[1778571965094,50.88,80888.18,0.0,-0.99751,0.0,0.46388]
[1778571966003,50.88,80888.18,0.0,-0.99751,0.0,0.46388]
[1778571966062,50.88,80888.18,0.0,-0.99751,0.0,0.46388]
[1778571966105,50.88,80886.89,0.0,-0.99751,0.0,0.46332]
[1778571967904,50.88,80875.5,0.0,-0.99754,0.0,0.45842]
[1778571968777,50.88,80875.5,0.0,-0.99754,0.0,0.45842]
[1778571968911,50.88,80870.35,0.0,-0.99756,0.0,0.45622]
[1778571969918,50.88,80868.04,0.0,-0.99756,0.0,0.45524]
[1778571971932,50.88,80874.38,0.0,-0.99755,0.0,0.45794]
[1778571972679,50.88,80874.38,0.0,-0.99755,0.0,0.45794]
[1778571972939,50.88,80870.14,0.0,-0.99756,0.0,0.45613]
[1778571973946,50.88,80865.75,0.0,-0.99757,0.0,0.45426]
[1778571974953,50.88,80848.56,0.0,-0.99761,0.0,0.44702]
[1778571975960,50.88,80848.43,0.0,-0.99761,0.0,0.44696]
[1778571980995,50.88,80848.08,0.0,-0.99761,0.0,0.44681]
[1778571982002,50.88,80842.21,0.0,-0.99763,0.0,0.44436]
[1778571983579,50.88,80841.63,0.0,-0.99763,0.0,0.44412]
[1778571983781,50.88,80841.63,0.0,-0.99763,0.0,0.44412]
[1778571983808,50.88,80841.63,0.0,-0.99763,0.0,0.44412]
[1778571984017,50.88,80841.59,0.0,-0.99763,0.0,0.44411]
[1778571987038,50.88,80845.12,0.0,-0.99762,0.0,0.44558]
[1778571990891,50.88,80847.27,0.0,-0.99761,0.0,0.44648]
[1778571990942,50.88,80847.27,0.0,-0.99761,0.0,0.44648]
[1778571991060,50.88,80847.27,0.0,-0.99761,0.0,0.44648]
[1778571991066,50.88,80847.21,0.0,-0.99762,0.0,0.44575]
[1778571995930,50.88,80847.02,0.0,-0.99762,0.0,0.44567]
[1778571995989,50.88,80847.02,0.0,-0.99762,0.0,0.44567]
[1778571996059,50.88,80847.02,0.0,-0.99762,0.0,0.44567]
[1778571996102,50.88,80848.35,0.0,-0.99761,0.0,0.44623]
[1778572001421,50.88,80847.95,0.0,-0.99762,0.0,0.44606]
[1778572001430,50.88,80847.95,0.0,-0.99762,0.0,0.44606]
[1778572001558,50.88,80848.12,0.0,-0.99761,0.0,0.44613]
[1778572002144,50.88,80848.56,0.0,-0.99761,0.0,0.44632]
[1778572005732,50.88,80848.06,0.0,-0.99761,0.0,0.44611]
[1778572005811,50.88,80848.06,0.0,-0.99761,0.0,0.44611]
[1778572006067,50.88,80848.06,0.0,-0.99761,0.0,0.44611]
[1778572006172,50.88,80844.5,0.0,-0.99762,0.0,0.44462]
[1778572010818,50.88,80845.11,0.0,-0.99762,0.0,0.44487]
[1778572011060,50.88,80845.11,0.0,-0.99762,0.0,0.44487]
[1778572014729,50.88,80845.12,0.0,-0.99762,0.0,0.44488]
[1778572014812,50.88,80845.12,0.0,-0.99762,0.0,0.44488]
[1778572014912,50.88,80845.12,0.0,-0.99762,0.0,0.44488]
[1778572015060,50.88,80845.12,0.0,-0.99762,0.0,0.44488]
[1778572015236,50.88,80846.3,0.0,-0.99762,0.0,0.44537]
[1778572016243,50.88,80850.68,0.0,-0.99761,0.0,0.4472]
[1778572021278,50.88,80852.87,0.0,-0.9976,0.0,0.44812]
[1778572021909,50.88,80852.87,0.0,-0.9976,0.0,0.44812]
[1778572022059,50.88,80852.87,0.0,-0.9976,0.0,0.44812]
[1778572022285,50.88,80841.87,0.0,-0.99763,0.0,0.44353]
[1778572023292,50.88,80836.46,0.0,-0.99764,0.0,0.44128]
[1778572023579,50.88,80836.46,0.0,-0.99764,0.0,0.44128]
[1778572023811,50.88,80836.46,0.0,-0.99764,0.0,0.44128]
[1778572025461,50.88,80834.64,0.0,-0.99765,0.0,0.44053]
[1778572025558,50.88,80834.63,0.0,-0.99765,0.0,0.44052]
[1778572026313,50.88,80834.94,0.0,-0.99765,0.0,0.44065]
[1778572029848,50.88,80837.05,0.0,-0.99764,0.0,0.44152]
[1778572030058,50.88,80837.05,0.0,-0.99764,0.0,0.44152]
[1778572034913,50.88,80835.03,0.0,-0.99765,0.0,0.44069]
[1778572035059,50.88,80835.03,0.0,-0.99765,0.0,0.44069]
[1778572036384,50.88,80841.78,0.0,-0.99763,0.0,0.44349]
[1778572036794,50.88,80841.78,0.0,-0.99763,0.0,0.44349]
[1778572036813,50.88,80841.78,0.0,-0.99763,0.0,0.44349]
[1778572036984,50.88,80841.78,0.0,-0.99763,0.0,0.44349]
[1778572037062,50.88,80841.78,0.0,-0.99763,0.0,0.44349]
[1778572037391,50.88,80842.28,0.0,-0.99763,0.0,0.4437]
[1778572040939,50.88,80839.93,0.0,-0.99763,0.0,0.44272]
[1778572041060,50.88,80839.93,0.0,-0.99763,0.0,0.44272]
[1778572043433,50.88,80837.23,0.0,-0.99764,0.0,0.4416]
[1778572044573,50.88,80836.0,0.0,-0.99764,0.0,0.44109]
[1778572044808,50.88,80836.0,0.0,-0.99764,0.0,0.44109]
[1778572045447,50.88,80836.22,0.0,-0.99764,0.0,0.44118]
[1778572047806,50.88,80836.69,0.0,-0.99764,0.0,0.44138]
[1778572047913,50.88,80836.69,0.0,-0.99764,0.0,0.44138]
[1778572048060,50.88,80836.69,0.0,-0.99764,0.0,0.44138]
[1778572048469,50.88,80839.04,0.0,-0.99764,0.0,0.44235]
[1778572049476,50.88,80842.59,0.0,-0.99763,0.0,0.44382]
[1778572054887,50.88,80842.28,0.0,-0.99763,0.0,0.443]
[1778572055066,50.88,80842.28,0.0,-0.99763,0.0,0.443]
[1778572055377,50.88,80842.28,0.0,-0.99763,0.0,0.443]
[1778572055478,50.88,80839.58,0.0,-0.99764,0.0,0.44188]
[1778572055557,50.88,80839.58,0.0,-0.99764,0.0,0.44188]
[1778572059546,50.88,80848.63,0.0,-0.99762,0.0,0.44565]
[1778572060846,50.88,80848.63,0.0,-0.99762,0.0,0.44565]
[1778572061065,50.88,80848.63,0.0,-0.99762,0.0,0.44565]
[1778572061066,50.88,80848.94,0.0,-0.99762,0.0,0.44578]
[1778572062772,50.88,80849.84,0.0,-0.99761,0.0,0.44615]
[1778572062807,50.88,80849.84,0.0,-0.99761,0.0,0.44615]
[1778572062899,50.88,80842.6,0.0,-0.99763,0.0,0.44313]
[1778572063677,50.88,80842.6,0.0,-0.99763,0.0,0.44313]
[1778572063810,50.88,80842.6,0.0,-0.99763,0.0,0.44313]
[1778572063905,50.88,80839.43,0.0,-0.99764,0.0,0.44182]
[1778572064675,50.88,80839.43,0.0,-0.99764,0.0,0.44182]
[1778572064808,50.88,80839.43,0.0,-0.99764,0.0,0.44182]
[1778572064909,50.88,80846.43,0.0,-0.99762,0.0,0.44473]
[1778572067899,50.88,80845.6,0.0,-0.99762,0.0,0.44438]
[1778572068058,50.88,80845.6,0.0,-0.99762,0.0,0.44438]
[1778572068098,50.88,80845.6,0.0,-0.99762,0.0,0.44438]
[1778572068308,50.88,80845.6,0.0,-0.99762,0.0,0.44438]
[1778572068380,50.88,80842.02,0.0,-0.99763,0.0,0.44289]
[1778572073166,50.88,80839.82,0.0,-0.99764,0.0,0.44198]
[1778572073307,50.88,80839.82,0.0,-0.99764,0.0,0.44198]
[1778572075312,50.88,80839.85,0.0,-0.99764,0.0,0.44199]
[1778572075409,50.88,80844.8,0.0,-0.99763,0.0,0.44405]
[1778572075559,50.88,80844.8,0.0,-0.99763,0.0,0.44405]
[1778572075656,50.88,80844.8,0.0,-0.99763,0.0,0.44405]
[1778572075808,50.88,80844.8,0.0,-0.99763,0.0,0.44405]
[1778572075878,50.88,80845.64,0.0,-0.99762,0.0,0.4444]
[1778572077672,50.88,80839.77,0.0,-0.99764,0.0,0.44196]
[1778572079693,50.88,80838.33,0.0,-0.99764,0.0,0.44136]
[1778572079807,50.88,80838.33,0.0,-0.99764,0.0,0.44136]
[1778572081928,50.88,80838.24,0.0,-0.99764,0.0,0.44132]
[1778572082058,50.88,80838.24,0.0,-0.99764,0.0,0.44132]
[1778572082098,50.88,80838.24,0.0,-0.99764,0.0,0.44132]
[1778572082306,50.88,80838.24,0.0,-0.99764,0.0,0.44132]
[1778572082363,50.88,80831.89,0.0,-0.99766,0.0,0.4387]
[1778572082707,50.88,80829.29,0.0,-0.99766,0.0,0.43763]
[1778572085590,50.88,80830.66,0.0,-0.99766,0.0,0.43819]
[1778572085808,50.88,80830.66,0.0,-0.99766,0.0,0.43819]
[1778572087743,50.88,80835.55,0.0,-0.99765,0.0,0.44021]
[1778572089415,50.88,80835.55,0.0,-0.99765,0.0,0.44021]
[1778572089436,50.88,80844.72,0.0,-0.99763,0.0,0.44401]
[1778572089557,50.88,80844.72,0.0,-0.99763,0.0,0.44401]
[1778572090071,50.88,80844.72,0.0,-0.99763,0.0,0.44401]
[1778572090307,50.88,80844.72,0.0,-0.99763,0.0,0.44401]
[1778572090408,50.88,80846.56,0.0,-0.99762,0.0,0.44478]
[1778572094793,50.88,80856.25,0.0,-0.9976,0.0,0.44884]
[1778572095799,50.88,80861.12,0.0,-0.99759,0.0,0.45089]
[1778572096806,50.88,80858.14,0.0,-0.99759,0.0,0.44963]
[1778572097813,50.88,80853.94,0.0,-0.9976,0.0,0.44787]
[1778572098648,50.88,80853.94,0.0,-0.9976,0.0,0.44787]
[1778572098809,50.88,80853.94,0.0,-0.9976,0.0,0.44787]
[1778572098820,50.88,80846.47,0.0,-0.99762,0.0,0.44474]
[1778572099827,50.88,80846.56,0.0,-0.99762,0.0,0.44478]
[1778572101375,50.88,80846.56,0.0,-0.99762,0.0,0.44478]
[1778572101559,50.88,80845.27,0.0,-0.99763,0.0,0.44424]
[1778572103468,50.88,80845.6,0.0,-0.99762,0.0,0.44438]
[1778572103559,50.88,80845.6,0.0,-0.99762,0.0,0.44438]
[1778572104862,50.88,80841.83,0.0,-0.99763,0.0,0.44281]
[1778572107016,50.88,80839.53,0.0,-0.99764,0.0,0.44186]
[1778572107059,50.88,80839.53,0.0,-0.99764,0.0,0.44186]
[1778572107160,50.88,80832.96,0.0,-0.99766,0.0,0.43914]
[1778572107861,50.88,80832.96,0.0,-0.99766,0.0,0.43914]
[1778572108060,50.88,80832.96,0.0,-0.99766,0.0,0.43914]
[1778572108111,50.88,80831.76,0.0,-0.99766,0.0,0.43865]
[1778572114932,50.88,80831.51,0.0,-0.99766,0.0,0.43785]
[1778572117939,50.88,80831.61,0.0,-0.99766,0.0,0.43789]
[1778572118059,50.88,80831.61,0.0,-0.99766,0.0,0.43789]
[1778572121981,50.88,80826.68,0.0,-0.99767,0.0,0.43587]
[1778572123860,50.88,80826.98,0.0,-0.99767,0.0,0.43599]
[1778572124059,50.88,80826.98,0.0,-0.99767,0.0,0.43599]
[1778572125008,50.88,80822.43,0.0,-0.99768,0.0,0.43413]
[1778572126325,50.88,80822.43,0.0,-0.99768,0.0,0.43413]
[1778572126557,50.88,80822.43,0.0,-0.99768,0.0,0.43413]
[1778572126413,50.88,80822.87,0.0,-0.99768,0.0,0.43431]
[1778572129115,50.88,80820.82,0.0,-0.99769,0.0,0.43347]
[1778572129194,50.88,80801.88,0.0,-0.99773,0.0,0.42581]
[1778572130040,50.88,80796.48,0.0,-0.99774,0.0,0.42364]
[1778572131048,50.88,80806.98,0.0,-0.99772,0.0,0.42786]
[1778572132414,50.88,80806.98,0.0,-0.99772,0.0,0.42786]
[1778572132429,50.88,80814.01,0.0,-0.9977,0.0,0.4307]
[1778572133061,50.88,80823.77,0.0,-0.99768,0.0,0.43468]
[1778572134068,50.88,80827.88,0.0,-0.99767,0.0,0.43636]
[1778572135075,50.88,80828.93,0.0,-0.99767,0.0,0.43679]
[1778572136082,50.88,80833.81,0.0,-0.99766,0.0,0.4388]
[1778572137089,50.88,80841.21,0.0,-0.99764,0.0,0.44186]
[1778572139105,50.88,80836.55,0.0,-0.99765,0.0,0.43993]
[1778572140460,50.88,80836.55,0.0,-0.99765,0.0,0.43993]
[1778572140565,50.88,80836.55,0.0,-0.99765,0.0,0.43993]
[1778572140501,50.88,80833.53,0.0,-0.99766,0.0,0.43869]
[1778572141355,50.88,80833.53,0.0,-0.99766,0.0,0.43869]
[1778572141565,50.88,80833.53,0.0,-0.99766,0.0,0.43869]
[1778572141456,50.88,80832.84,0.0,-0.99766,0.0,0.4384]
[1778572145147,50.88,80823.73,0.0,-0.99768,0.0,0.43466]
[1778572146154,50.88,80816.11,0.0,-0.9977,0.0,0.43156]
[1778572147161,50.88,80818.53,0.0,-0.99769,0.0,0.43254]
[1778572147770,50.88,80818.53,0.0,-0.99769,0.0,0.43254]
[1778572147807,50.88,80818.53,0.0,-0.99769,0.0,0.43254]
[1778572148168,50.88,80822.63,0.0,-0.99768,0.0,0.43421]
[1778572151189,50.88,80827.95,0.0,-0.99767,0.0,0.43639]
[1778572152142,50.88,80827.95,0.0,-0.99767,0.0,0.43639]
[1778572152311,50.88,80827.95,0.0,-0.99767,0.0,0.43639]
[1778572152684,50.88,80827.38,0.0,-0.99767,0.0,0.43616]
[1778572152813,50.88,80827.38,0.0,-0.99767,0.0,0.43616]
[1778572153203,50.88,80827.24,0.0,-0.99767,0.0,0.4361]
[1778572156224,50.88,80831.36,0.0,-0.99766,0.0,0.43779]
[1778572157593,50.88,80831.36,0.0,-0.99766,0.0,0.43779]
[1778572157231,50.88,80839.07,0.0,-0.99764,0.0,0.44097]
[1778572157638,50.88,80839.07,0.0,-0.99764,0.0,0.44097]
[1778572158238,50.88,80841.58,0.0,-0.99764,0.0,0.44201]
[1778572159246,50.88,80835.63,0.0,-0.99765,0.0,0.43955]
[1778572160433,50.88,80835.63,0.0,-0.99765,0.0,0.43955]
[1778572160559,50.88,80835.63,0.0,-0.99765,0.0,0.43955]
[1778572160534,50.88,80834.96,0.0,-0.99765,0.0,0.43927]
[1778572161613,50.88,80834.96,0.0,-0.99765,0.0,0.43927]
[1778572161810,50.88,80834.43,0.0,-0.99766,0.0,0.43906]
[1778572164284,50.88,80839.21,0.0,-0.99764,0.0,0.44103]
[1778572166371,50.88,80840.29,0.0,-0.99764,0.0,0.44148]
[1778572166558,50.88,80840.29,0.0,-0.99764,0.0,0.44148]
[1778572166784,50.88,80838.96,0.0,-0.99764,0.0,0.44093]
[1778572166808,50.88,80838.96,0.0,-0.99764,0.0,0.44093]
[1778572167305,50.88,80840.19,0.0,-0.99764,0.0,0.44144]
[1778572168312,50.88,80837.2,0.0,-0.99765,0.0,0.4402]
[1778572170626,50.88,80837.66,0.0,-0.99765,0.0,0.44039]
[1778572170808,50.88,80839.95,0.0,-0.99764,0.0,0.44134]
[1778572171333,50.88,80844.13,0.0,-0.99764,0.0,0.44238]
[1778572172596,50.88,80844.13,0.0,-0.99764,0.0,0.44238]
[1778572172642,50.88,80848.41,0.0,-0.99763,0.0,0.44416]
[1778572172807,50.88,80848.41,0.0,-0.99763,0.0,0.44416]
[1778572172907,50.88,80848.41,0.0,-0.99763,0.0,0.44416]
[1778572173067,50.88,80848.41,0.0,-0.99763,0.0,0.44416]
[1778572173347,50.88,80849.61,0.0,-0.99762,0.0,0.44466]
[1778572176371,50.88,80852.61,0.0,-0.99761,0.0,0.44591]
[1778572178375,50.88,80854.84,0.0,-0.99761,0.0,0.44684]
[1778572178558,50.88,80854.84,0.0,-0.99761,0.0,0.44684]
[1778572178382,50.88,80860.94,0.0,-0.99759,0.0,0.4494]
[1778572180396,50.88,80861.68,0.0,-0.99759,0.0,0.44972]
[1778572183417,50.88,80856.55,0.0,-0.99761,0.0,0.44756]
[1778572184424,50.88,80852.48,0.0,-0.99762,0.0,0.44586]
[1778572185337,50.88,80852.48,0.0,-0.99762,0.0,0.44586]
[1778572185560,50.88,80852.48,0.0,-0.99762,0.0,0.44586]
[1778572186462,50.88,80852.88,0.0,-0.99761,0.0,0.44602]
[1778572186559,50.88,80852.88,0.0,-0.99761,0.0,0.44602]
[1778572186565,50.88,80842.19,0.0,-0.99764,0.0,0.44157]
[1778572187596,50.88,80842.19,0.0,-0.99764,0.0,0.44157]
[1778572187658,50.88,80842.35,0.0,-0.99764,0.0,0.44164]
[1778572187808,50.88,80842.35,0.0,-0.99764,0.0,0.44164]
[1778572190253,50.88,80845.25,0.0,-0.99763,0.0,0.44284]
[1778572190307,50.88,80845.25,0.0,-0.99763,0.0,0.44284]
[1778572190467,50.88,80848.8,0.0,-0.99762,0.0,0.44432]
[1778572193488,50.88,80852.2,0.0,-0.99762,0.0,0.44574]
[1778572194949,50.88,80852.97,0.0,-0.99761,0.0,0.44606]
[1778572195057,50.88,80852.97,0.0,-0.99761,0.0,0.44606]
[1778572195502,50.88,80852.89,0.0,-0.99761,0.0,0.44603]
[1778572196740,50.88,80852.32,0.0,-0.99762,0.0,0.44579]
[1778572196807,50.88,80852.32,0.0,-0.99762,0.0,0.44579]
[1778572198523,50.88,80857.06,0.0,-0.9976,0.0,0.44777]
[1778572199263,50.88,80857.06,0.0,-0.9976,0.0,0.44777]
[1778572199307,50.88,80857.06,0.0,-0.9976,0.0,0.44777]
[1778572200318,50.88,80858.59,0.0,-0.9976,0.0,0.44842]
[1778572200559,50.88,80858.59,0.0,-0.9976,0.0,0.44842]
[1778572200610,50.88,80858.75,0.0,-0.9976,0.0,0.44848]
[1778572206579,50.88,80859.04,0.0,-0.9976,0.0,0.44861]
[1778572210609,50.88,80861.98,0.0,-0.99759,0.0,0.44984]
[1778572211616,50.88,80868.16,0.0,-0.99758,0.0,0.45245]
[1778572213990,50.88,80868.78,0.0,-0.99758,0.0,0.45271]
[1778572214844,50.88,80870.04,0.0,-0.99757,0.0,0.45325]
[1778572215059,50.88,80870.04,0.0,-0.99757,0.0,0.45325]
[1778572215644,50.88,80873.33,0.0,-0.99756,0.0,0.45465]
[1778572217658,50.88,80880.54,0.0,-0.99755,0.0,0.45772]
[1778572218665,50.88,80883.81,0.0,-0.99754,0.0,0.45912]
[1778572220679,50.88,80887.92,0.0,-0.99753,0.0,0.46089]
[1778572223705,50.88,80881.98,0.0,-0.99754,0.0,0.45834]
[1778572224707,50.88,80878.79,0.0,-0.99755,0.0,0.45697]
[1778572227728,50.88,80884.11,0.0,-0.99754,0.0,0.45925]
[1778572228809,50.88,80884.11,0.0,-0.99754,0.0,0.45925]
[1778572233286,50.88,80883.37,0.0,-0.99754,0.0,0.45822]
[1778572233308,50.88,80883.37,0.0,-0.99754,0.0,0.45822]
[1778572233326,50.88,80884.16,0.0,-0.99754,0.0,0.45855]
[1778572234061,50.88,80884.16,0.0,-0.99754,0.0,0.45855]
[1778572234307,50.88,80884.16,0.0,-0.99754,0.0,0.45855]
[1778572238805,50.88,80888.75,0.0,-0.99753,0.0,0.46052]
[1778572240371,50.88,80888.75,0.0,-0.99753,0.0,0.46052]
[1778572240560,50.88,80888.75,0.0,-0.99753,0.0,0.46052]
[1778572240581,50.88,80894.23,0.0,-0.99752,0.0,0.46289]
[1778572240819,50.88,80896.55,0.0,-0.99751,0.0,0.46389]
[1778572242463,50.88,80896.55,0.0,-0.99751,0.0,0.46389]
[1778572242558,50.88,80896.55,0.0,-0.99751,0.0,0.46389]
[1778572242833,50.88,80900.22,0.0,-0.9975,0.0,0.46548]
[1778572246740,50.88,80901.8,0.0,-0.9975,0.0,0.46616]
[1778572246809,50.88,80901.8,0.0,-0.9975,0.0,0.46616]
[1778572247307,50.88,80901.8,0.0,-0.9975,0.0,0.46616]
[1778572247559,50.88,80901.8,0.0,-0.9975,0.0,0.46616]
[1778572247613,50.88,80902.46,0.0,-0.99749,0.0,0.46645]
[1778572253630,50.88,80901.96,0.0,-0.9975,0.0,0.46623]
[1778572253686,50.88,80902.45,0.0,-0.99749,0.0,0.46645]
[1778572253809,50.88,80902.45,0.0,-0.99749,0.0,0.46645]
[1778572254917,50.88,80905.47,0.0,-0.99749,0.0,0.46776]
[1778572255924,50.88,80909.35,0.0,-0.99748,0.0,0.46945]
[1778572257317,50.88,80909.35,0.0,-0.99748,0.0,0.46945]
[1778572257582,50.88,80909.35,0.0,-0.99748,0.0,0.46945]
[1778572259952,50.88,80914.5,0.0,-0.99746,0.0,0.47171]
[1778572260959,50.88,80921.38,0.0,-0.99745,0.0,0.47474]
[1778572262974,50.88,80921.48,0.0,-0.99745,0.0,0.47478]
[1778572264284,50.88,80921.48,0.0,-0.99745,0.0,0.47478]
[1778572264308,50.88,80921.48,0.0,-0.99745,0.0,0.47478]
[1778572264383,50.88,80921.68,0.0,-0.99744,0.0,0.47487]
[1778572265995,50.88,80925.41,0.0,-0.99744,0.0,0.47652]
[1778572266896,50.88,80925.41,0.0,-0.99744,0.0,0.47652]
[1778572267058,50.88,80925.41,0.0,-0.99744,0.0,0.47652]
[1778572271032,50.88,80923.15,0.0,-0.99744,0.0,0.47552]
[1778572274587,50.88,80921.32,0.0,-0.99745,0.0,0.47471]
[1778572274688,50.88,80918.89,0.0,-0.99745,0.0,0.47364]
[1778572274808,50.88,80918.89,0.0,-0.99745,0.0,0.47364]
[1778572275060,50.88,80916.88,0.0,-0.99746,0.0,0.47276]
[1778572276019,50.88,80916.88,0.0,-0.99746,0.0,0.47276]
[1778572276060,50.88,80916.88,0.0,-0.99746,0.0,0.47276]
[1778572279213,50.88,80918.67,0.0,-0.99745,0.0,0.47354]
[1778572279308,50.88,80918.67,0.0,-0.99745,0.0,0.47354]
[1778572281102,50.88,80926.9,0.0,-0.99743,0.0,0.47718]
[1778572282044,50.88,80926.9,0.0,-0.99743,0.0,0.47718]
[1778572282058,50.88,80926.9,0.0,-0.99743,0.0,0.47718]
[1778572282109,50.88,80930.66,0.0,-0.99742,0.0,0.47885]
[1778572282882,50.88,80930.66,0.0,-0.99742,0.0,0.47885]
[1778572283059,50.88,80930.66,0.0,-0.99742,0.0,0.47885]
[1778572286137,50.88,80924.81,0.0,-0.99744,0.0,0.47626]
[1778572287144,50.88,80921.69,0.0,-0.99744,0.0,0.47488]
[1778572288076,50.88,80921.69,0.0,-0.99744,0.0,0.47488]
[1778572288308,50.88,80921.69,0.0,-0.99744,0.0,0.47488]
[1778572288410,50.88,80921.75,0.0,-0.99744,0.0,0.4749]
[1778572289194,50.88,80921.75,0.0,-0.99744,0.0,0.4749]
[1778572289308,50.88,80921.75,0.0,-0.99744,0.0,0.4749]
[1778572295551,50.88,80922.28,0.0,-0.99745,0.0,0.4744]
[1778572295564,50.88,80922.28,0.0,-0.99745,0.0,0.4744]
[1778572295611,50.88,80922.66,0.0,-0.99745,0.0,0.47457]
[1778572295909,50.88,80922.66,0.0,-0.99745,0.0,0.47457]
[1778572296058,50.88,80922.66,0.0,-0.99745,0.0,0.47457]
[1778572301100,50.88,80922.1,0.0,-0.99745,0.0,0.47432]
[1778572301308,50.88,80922.1,0.0,-0.99745,0.0,0.47432]
[1778572301765,50.88,80922.1,0.0,-0.99745,0.0,0.47432]
[1778572301363,50.88,80921.88,0.0,-0.99745,0.0,0.47422]
[1778572301807,50.88,80921.88,0.0,-0.99745,0.0,0.47422]
[1778572306698,50.88,80923.83,0.0,-0.99744,0.0,0.47509]
[1778572306747,50.88,80926.6,0.0,-0.99744,0.0,0.47631]
[1778572306808,50.88,80926.6,0.0,-0.99744,0.0,0.47631]
[1778572307680,50.88,80926.6,0.0,-0.99744,0.0,0.47631]
[1778572307781,50.88,80927.78,0.0,-0.99743,0.0,0.47683]
[1778572307808,50.88,80927.78,0.0,-0.99743,0.0,0.47683]
[1778572313328,50.88,80927.97,0.0,-0.99743,0.0,0.47692]
[1778572316144,50.88,80928.04,0.0,-0.99743,0.0,0.47695]
[1778572316308,50.88,80928.04,0.0,-0.99743,0.0,0.47695]
[1778572316349,50.88,80928.05,0.0,-0.99743,0.0,0.47695]
[1778572317089,50.88,80928.05,0.0,-0.99743,0.0,0.47695]
[1778572317308,50.88,80928.05,0.0,-0.99743,0.0,0.47695]
[1778572322451,50.88,80928.29,0.0,-0.99743,0.0,0.47706]
[1778572322557,50.88,80928.29,0.0,-0.99743,0.0,0.47706]
[1778572325321,50.88,80928.78,0.0,-0.99743,0.0,0.47728]
[1778572325558,50.88,80928.78,0.0,-0.99743,0.0,0.47728]
[1778572325586,50.88,80930.77,0.0,-0.99743,0.0,0.47816]
[1778572328587,50.88,80930.94,0.0,-0.99742,0.0,0.47823]
[1778572328809,50.88,80930.94,0.0,-0.99742,0.0,0.47823]
[1778572334548,50.88,80930.41,0.0,-0.99743,0.0,0.478]
[1778572334562,50.88,80930.41,0.0,-0.99743,0.0,0.478]
[1778572334649,50.88,80930.86,0.0,-0.99742,0.0,0.4782]
[1778572334960,50.88,80930.86,0.0,-0.99742,0.0,0.4782]
[1778572335061,50.88,80930.86,0.0,-0.99742,0.0,0.4782]
[1778572338506,50.88,80922.82,0.0,-0.99745,0.0,0.47464]
[1778572338961,50.88,80922.82,0.0,-0.99745,0.0,0.47464]
[1778572339060,50.88,80922.82,0.0,-0.99745,0.0,0.47464]
[1778572339513,50.88,80921.56,0.0,-0.99745,0.0,0.47408]
[1778572340140,50.88,80921.56,0.0,-0.99745,0.0,0.47408]
[1778572340315,50.88,80921.56,0.0,-0.99745,0.0,0.47408]
[1778572343541,50.88,80915.77,0.0,-0.99746,0.0,0.47154]
[1778572346771,50.88,80916.28,0.0,-0.99746,0.0,0.47176]
[1778572346808,50.88,80916.28,0.0,-0.99746,0.0,0.47176]
[1778572347569,50.88,80916.45,0.0,-0.99746,0.0,0.47184]
[1778572348075,50.88,80916.45,0.0,-0.99746,0.0,0.47184]
[1778572348308,50.88,80916.45,0.0,-0.99746,0.0,0.47184]
[1778572350564,50.88,80915.56,0.0,-0.99746,0.0,0.47144]
[1778572350807,50.88,80915.56,0.0,-0.99746,0.0,0.47144]
[1778572350590,50.88,80916.48,0.0,-0.99746,0.0,0.47185]
[1778572351778,50.88,80916.48,0.0,-0.99746,0.0,0.47185]
[1778572351808,50.88,80916.48,0.0,-0.99746,0.0,0.47185]
[1778572351597,50.88,80916.55,0.0,-0.99747,0.0,0.47115]
[1778572356632,50.88,80916.42,0.0,-0.99747,0.0,0.47109]
[1778572358521,50.88,80916.29,0.0,-0.99747,0.0,0.47103]
[1778572358558,50.88,80916.29,0.0,-0.99747,0.0,0.47103]
[1778572361700,50.88,80916.39,0.0,-0.99747,0.0,0.47108]
[1778572361808,50.88,80916.39,0.0,-0.99747,0.0,0.47108]
[1778572361729,50.88,80915.98,0.0,-0.99747,0.0,0.4709]
[1778572362679,50.88,80916.53,0.0,-0.99747,0.0,0.47114]
[1778572363667,50.88,80916.53,0.0,-0.99747,0.0,0.47114]
[1778572363808,50.88,80916.53,0.0,-0.99747,0.0,0.47114]
[1778572366702,50.88,80923.11,0.0,-0.99745,0.0,0.47403]
[1778572366962,50.88,80923.11,0.0,-0.99745,0.0,0.47403]
[1778572367059,50.88,80923.11,0.0,-0.99745,0.0,0.47403]
[1778572367709,50.88,80924.62,0.0,-0.99745,0.0,0.4747]
[1778572368780,50.88,80924.62,0.0,-0.99745,0.0,0.4747]
[1778572368808,50.88,80924.62,0.0,-0.99745,0.0,0.4747]
[1778572369723,50.88,80924.77,0.0,-0.99744,0.0,0.47476]
[1778572372744,50.88,80928.19,0.0,-0.99744,0.0,0.47628]
[1778572373751,50.88,80930.57,0.0,-0.99743,0.0,0.47733]
[1778572374570,50.88,80930.57,0.0,-0.99743,0.0,0.47733]
[1778572374807,50.88,80930.57,0.0,-0.99743,0.0,0.47733]
[1778572374758,50.88,80932.07,0.0,-0.99743,0.0,0.478]
[1778572378389,50.88,80931.75,0.0,-0.99743,0.0,0.47786]
[1778572378558,50.88,80931.75,0.0,-0.99743,0.0,0.47786]
[1778572378786,50.88,80933.43,0.0,-0.99742,0.0,0.4786]
[1778572379534,50.88,80933.43,0.0,-0.99742,0.0,0.4786]
[1778572379557,50.88,80933.43,0.0,-0.99742,0.0,0.4786]
[1778572383821,50.88,80931.95,0.0,-0.99743,0.0,0.47794]
[1778572384693,50.88,80931.95,0.0,-0.99743,0.0,0.47794]
[1778572384807,50.88,80931.95,0.0,-0.99743,0.0,0.47794]
[1778572389863,50.88,80933.94,0.0,-0.99742,0.0,0.47883]
[1778572389904,50.88,80933.94,0.0,-0.99742,0.0,0.47883]
[1778572390058,50.88,80933.94,0.0,-0.99742,0.0,0.47883]
[1778572390559,50.88,80933.94,0.0,-0.99742,0.0,0.47883]
[1778572390660,50.88,80933.94,0.0,-0.99742,0.0,0.47883]
[1778572396571,50.88,80933.48,0.0,-0.99742,0.0,0.47862]
[1778572396808,50.88,80933.48,0.0,-0.99742,0.0,0.47862]
[1778572401337,50.88,80934.28,0.0,-0.99742,0.0,0.47898]
[1778572401558,50.88,80934.28,0.0,-0.99742,0.0,0.47898]
[1778572401899,50.88,80935.42,0.0,-0.99742,0.0,0.47949]
[1778572402058,50.88,80935.42,0.0,-0.99742,0.0,0.47949]
[1778572402159,50.88,80932.74,0.0,-0.99742,0.0,0.4783]
[1778572406666,50.88,80931.41,0.0,-0.99743,0.0,0.4777]
[1778572406811,50.88,80931.41,0.0,-0.99743,0.0,0.4777]
[1778572410972,50.88,80932.47,0.0,-0.99742,0.0,0.47818]
[1778572411063,50.88,80932.47,0.0,-0.99742,0.0,0.47818]
[1778572411546,50.88,80932.47,0.0,-0.99742,0.0,0.47818]
[1778572411561,50.88,80932.47,0.0,-0.99742,0.0,0.47818]
[1778572411647,50.88,80932.49,0.0,-0.99743,0.0,0.47744]
[1778572417052,50.88,80931.84,0.0,-0.99743,0.0,0.47716]
[1778572418180,50.88,80931.84,0.0,-0.99743,0.0,0.47716]
[1778572418307,50.88,80931.84,0.0,-0.99743,0.0,0.47716]
[1778572418383,50.88,80926.84,0.0,-0.99744,0.0,0.47494]
[1778572419131,50.88,80926.84,0.0,-0.99744,0.0,0.47494]
[1778572419307,50.88,80926.84,0.0,-0.99744,0.0,0.47494]
[1778572419408,50.88,80926.59,0.0,-0.99744,0.0,0.47483]
[1778572425111,50.88,80926.97,0.0,-0.99744,0.0,0.475]
[1778572427365,50.88,80927.98,0.0,-0.99744,0.0,0.47545]
[1778572427558,50.88,80927.98,0.0,-0.99744,0.0,0.47545]
[1778572431863,50.88,80928.62,0.0,-0.99744,0.0,0.47573]
[1778572432058,50.88,80930.48,0.0,-0.99743,0.0,0.47655]
[1778572432160,50.88,80933.4,0.0,-0.99743,0.0,0.47785]
[1778572432984,50.88,80933.4,0.0,-0.99743,0.0,0.47785]
[1778572433056,50.88,80933.4,0.0,-0.99743,0.0,0.47785]
[1778572433167,50.88,80933.51,0.0,-0.99743,0.0,0.4779]
[1778572434696,50.88,80933.51,0.0,-0.99743,0.0,0.4779]
[1778572434807,50.88,80933.51,0.0,-0.99743,0.0,0.4779]
[1778572434908,50.88,80924.68,0.0,-0.99745,0.0,0.47399]
[1778572435181,50.88,80920.8,0.0,-0.99746,0.0,0.47228]
[1778572438202,50.88,80916.79,0.0,-0.99747,0.0,0.47052]
[1778572439209,50.88,80913.82,0.0,-0.99748,0.0,0.46922]
[1778572442230,50.88,80909.66,0.0,-0.99749,0.0,0.46741]
[1778572443306,50.88,80909.66,0.0,-0.99749,0.0,0.46741]
[1778572443557,50.88,80909.66,0.0,-0.99749,0.0,0.46741]
[1778572443598,50.88,80903.16,0.0,-0.9975,0.0,0.46458]
[1778572444839,50.88,80903.16,0.0,-0.9975,0.0,0.46458]
[1778572444888,50.88,80902.55,0.0,-0.99751,0.0,0.46432]
[1778572445058,50.88,80902.55,0.0,-0.99751,0.0,0.46432]
[1778572449363,50.88,80902.58,0.0,-0.99751,0.0,0.46433]
[1778572449557,50.88,80902.58,0.0,-0.99751,0.0,0.46433]
[1778572451293,50.88,80908.22,0.0,-0.99749,0.0,0.46678]
[1778572457335,50.88,80908.5,0.0,-0.99749,0.0,0.4669]
[1778572458228,50.88,80908.5,0.0,-0.99749,0.0,0.4669]
[1778572458307,50.88,80908.5,0.0,-0.99749,0.0,0.4669]
[1778572460581,50.88,80908.78,0.0,-0.99749,0.0,0.46702]
[1778572460807,50.88,80908.78,0.0,-0.99749,0.0,0.46702]
[1778572460909,50.88,80910.25,0.0,-0.99749,0.0,0.46766]
[1778572466831,50.88,80911.22,0.0,-0.99748,0.0,0.46809]
[1778572467057,50.88,80911.47,0.0,-0.99748,0.0,0.4682]
[1778572472442,50.88,80910.93,0.0,-0.99749,0.0,0.46723]
[1778572474250,50.88,80910.88,0.0,-0.99749,0.0,0.46721]
[1778572474308,50.88,80910.88,0.0,-0.99749,0.0,0.46721]
[1778572474455,50.88,80910.84,0.0,-0.99749,0.0,0.46719]
[1778572477578,50.88,80910.84,0.0,-0.99749,0.0,0.46719]
[1778572477810,50.88,80910.84,0.0,-0.99749,0.0,0.46719]
[1778572480778,50.88,80912.8,0.0,-0.99748,0.0,0.46805]
[1778572480815,50.88,80912.8,0.0,-0.99748,0.0,0.46805]
[1778572480879,50.88,80916.11,0.0,-0.99747,0.0,0.46949]
[1778572482377,50.88,80916.6,0.0,-0.99747,0.0,0.46971]
[1778572482557,50.88,80916.6,0.0,-0.99747,0.0,0.46971]
[1778572483518,50.88,80922.82,0.0,-0.99746,0.0,0.47244]
[1778572484525,50.88,80940.51,0.0,-0.99741,0.0,0.48027]
[1778572485532,50.88,80941.76,0.0,-0.99741,0.0,0.48083]
[1778572488072,50.88,80942.15,0.0,-0.99741,0.0,0.481]
[1778572488307,50.88,80942.15,0.0,-0.99741,0.0,0.481]
[1778572490053,50.88,80942.51,0.0,-0.99741,0.0,0.48116]
[1778572490307,50.88,80942.51,0.0,-0.99741,0.0,0.48116]
[1778572490567,50.88,80942.48,0.0,-0.99741,0.0,0.48115]
[1778572493588,50.88,80935.09,0.0,-0.99743,0.0,0.47786]
[1778572494595,50.88,80932.0,0.0,-0.99743,0.0,0.47649]
[1778572495739,50.88,80932.0,0.0,-0.99743,0.0,0.47649]
[1778572495808,50.88,80932.0,0.0,-0.99743,0.0,0.47649]
[1778572500703,50.88,80931.97,0.0,-0.99743,0.0,0.47648]
[1778572500807,50.88,80931.97,0.0,-0.99743,0.0,0.47648]
[1778572500976,50.88,80931.97,0.0,-0.99743,0.0,0.47648]
[1778572501059,50.88,80931.89,0.0,-0.99743,0.0,0.47644]
[1778572501644,50.88,80934.89,0.0,-0.99743,0.0,0.47777]
[1778572505224,50.88,80937.1,0.0,-0.99742,0.0,0.47875]
[1778572505307,50.88,80937.1,0.0,-0.99742,0.0,0.47875]
[1778572508693,50.88,80934.25,0.0,-0.99743,0.0,0.47749]
[1778572509125,50.88,80934.25,0.0,-0.99743,0.0,0.47749]
[1778572509308,50.88,80934.25,0.0,-0.99743,0.0,0.47749]
[1778572510985,50.88,80935.96,0.0,-0.99742,0.0,0.47825]
[1778572510717,50.88,80939.75,0.0,-0.99741,0.0,0.47993]
[1778572511059,50.88,80939.75,0.0,-0.99741,0.0,0.47993]
[1778572511724,50.88,80940.0,0.0,-0.99741,0.0,0.48004]
[1778572514447,50.88,80939.62,0.0,-0.99741,0.0,0.47987]
[1778572514557,50.88,80939.62,0.0,-0.99741,0.0,0.47987]
[1778572515760,50.88,80932.15,0.0,-0.99743,0.0,0.47656]
[1778572516766,50.88,80931.26,0.0,-0.99744,0.0,0.47616]
[1778572518074,50.88,80931.37,0.0,-0.99744,0.0,0.47621]
[1778572518306,50.88,80931.37,0.0,-0.99744,0.0,0.47621]
[1778572518780,50.88,80931.47,0.0,-0.99744,0.0,0.47625]
[1778572520291,50.88,80931.51,0.0,-0.99743,0.0,0.47627]
[1778572520308,50.88,80931.51,0.0,-0.99743,0.0,0.47627]
[1778572522808,50.88,80928.68,0.0,-0.99744,0.0,0.47502]
[1778572525504,50.88,80928.99,0.0,-0.99744,0.0,0.47516]
[1778572525558,50.88,80928.99,0.0,-0.99744,0.0,0.47516]
[1778572525829,50.88,80933.47,0.0,-0.99743,0.0,0.47714]
[1778572526429,50.88,80933.47,0.0,-0.99743,0.0,0.47714]
[1778572526558,50.88,80933.47,0.0,-0.99743,0.0,0.47714]
[1778572526836,50.88,80932.4,0.0,-0.99743,0.0,0.47667]
[1778572531871,50.88,80931.51,0.0,-0.99744,0.0,0.47553]
[1778572536557,50.88,80931.93,0.0,-0.99744,0.0,0.47572]
[1778572541569,50.88,80931.32,0.0,-0.99744,0.0,0.47545]
[1778572541747,50.88,80931.32,0.0,-0.99744,0.0,0.47545]
[1778572541808,50.88,80931.32,0.0,-0.99744,0.0,0.47545]
[1778572541941,50.88,80930.27,0.0,-0.99744,0.0,0.47499]
[1778572547985,50.88,80929.75,0.0,-0.99744,0.0,0.47476]
[1778572549153,50.88,80929.64,0.0,-0.99744,0.0,0.47471]
[1778572549287,50.88,80929.64,0.0,-0.99744,0.0,0.47471]
[1778572549307,50.88,80929.64,0.0,-0.99744,0.0,0.47471]
[1778572549999,50.88,80929.4,0.0,-0.99744,0.0,0.4746]
[1778572556041,50.88,80930.87,0.0,-0.99744,0.0,0.47525]
[1778572556600,50.88,80930.87,0.0,-0.99744,0.0,0.47525]
[1778572556718,50.88,80930.87,0.0,-0.99744,0.0,0.47525]
[1778572556808,50.88,80930.87,0.0,-0.99744,0.0,0.47525]
[1778572556876,50.88,80930.87,0.0,-0.99744,0.0,0.47525]
[1778572562084,50.88,80930.98,0.0,-0.99744,0.0,0.4753]
[1778572563226,50.88,80930.98,0.0,-0.99744,0.0,0.4753]
[1778572563309,50.88,80930.98,0.0,-0.99744,0.0,0.4753]
[1778572563410,50.88,80930.98,0.0,-0.99744,0.0,0.4753]
[1778572563557,50.88,80930.98,0.0,-0.99744,0.0,0.4753]
[1778572563658,50.88,80929.8,0.0,-0.99744,0.0,0.47478]
[1778572569133,50.88,80930.51,0.0,-0.99744,0.0,0.47509]
[1778572574168,50.88,80930.71,0.0,-0.99744,0.0,0.47518]
[1778572577261,50.88,80930.71,0.0,-0.99744,0.0,0.47518]
[1778572577308,50.88,80930.71,0.0,-0.99744,0.0,0.47518]
[1778572577369,50.88,80930.71,0.0,-0.99744,0.0,0.47518]
[1778572577558,50.88,80930.71,0.0,-0.99744,0.0,0.47518]
[1778572577659,50.88,80930.59,0.0,-0.99744,0.0,0.47513]
[1778572583067,50.88,80931.11,0.0,-0.99744,0.0,0.47536]
[1778572583179,50.88,80930.96,0.0,-0.99744,0.0,0.47529]
[1778572583307,50.88,80930.96,0.0,-0.99744,0.0,0.47529]
[1778572583409,50.88,80930.64,0.0,-0.99744,0.0,0.47515]
[1778572586684,50.88,80930.19,0.0,-0.99744,0.0,0.47495]
[1778572586732,50.88,80930.19,0.0,-0.99744,0.0,0.47495]
[1778572586809,50.88,80930.19,0.0,-0.99744,0.0,0.47495]
[1778572586841,50.88,80931.08,0.0,-0.99744,0.0,0.47534]
[1778572591149,50.88,80930.82,0.0,-0.99744,0.0,0.47523]
[1778572591310,50.88,80930.82,0.0,-0.99744,0.0,0.47523]
[1778572591411,50.88,80930.99,0.0,-0.99744,0.0,0.47457]
[1778572596721,50.88,80931.54,0.0,-0.99744,0.0,0.47481]
[1778572596782,50.88,80931.54,0.0,-0.99744,0.0,0.47481]
[1778572596809,50.88,80931.54,0.0,-0.99744,0.0,0.47481]
[1778572596822,50.88,80929.86,0.0,-0.99745,0.0,0.47407]
[1778572602365,50.88,80929.05,0.0,-0.99745,0.0,0.47371]
[1778572603243,50.88,80929.05,0.0,-0.99745,0.0,0.47371]
[1778572603298,50.88,80929.05,0.0,-0.99745,0.0,0.47371]
[1778572603308,50.88,80929.05,0.0,-0.99745,0.0,0.47371]
[1778572603372,50.88,80925.93,0.0,-0.99746,0.0,0.47234]
[1778572608984,50.88,80926.3,0.0,-0.99746,0.0,0.4725]
[1778572609059,50.88,80926.3,0.0,-0.99746,0.0,0.4725]
[1778572609085,50.88,80927.14,0.0,-0.99745,0.0,0.47287]
[1778572609114,50.88,80927.14,0.0,-0.99745,0.0,0.47287]
[1778572609308,50.88,80927.14,0.0,-0.99745,0.0,0.47287]
[1778572614450,50.88,80927.46,0.0,-0.99745,0.0,0.47301]
[1778572619485,50.88,80927.92,0.0,-0.99745,0.0,0.47321]
[1778572622259,50.88,80928.33,0.0,-0.99745,0.0,0.47339]
[1778572622308,50.88,80928.33,0.0,-0.99745,0.0,0.47339]
[1778572622442,50.88,80928.33,0.0,-0.99745,0.0,0.47339]
[1778572622560,50.88,80928.33,0.0,-0.99745,0.0,0.47339]
[1778572622661,50.88,80927.9,0.0,-0.99745,0.0,0.47321]
[1778572626663,50.88,80928.24,0.0,-0.99745,0.0,0.47335]
[1778572626746,50.88,80928.24,0.0,-0.99745,0.0,0.47335]
[1778572626808,50.88,80928.24,0.0,-0.99745,0.0,0.47335]
[1778572626897,50.88,80927.25,0.0,-0.99745,0.0,0.47292]
[1778572632577,50.88,80928.14,0.0,-0.99745,0.0,0.47331]
[1778572635389,50.88,80928.19,0.0,-0.99745,0.0,0.47333]
[1778572635440,50.88,80928.19,0.0,-0.99745,0.0,0.47333]
[1778572635567,50.88,80928.19,0.0,-0.99745,0.0,0.47333]
[1778572635598,50.88,80929.46,0.0,-0.99745,0.0,0.47389]
[1778572640636,50.88,80931.41,0.0,-0.99744,0.0,0.47475]
[1778572643002,50.88,80933.3,0.0,-0.99744,0.0,0.47559]
[1778572643060,50.88,80933.3,0.0,-0.99744,0.0,0.47559]
[1778572643067,50.88,80933.3,0.0,-0.99744,0.0,0.47559]
[1778572643097,50.88,80934.31,0.0,-0.99744,0.0,0.47604]
[1778572643308,50.88,80934.31,0.0,-0.99744,0.0,0.47604]
[1778572647981,50.88,80933.52,0.0,-0.99744,0.0,0.47569]
[1778572648033,50.88,80933.52,0.0,-0.99744,0.0,0.47569]
[1778572648074,50.88,80933.52,0.0,-0.99744,0.0,0.47569]
[1778572648134,50.88,80934.64,0.0,-0.99743,0.0,0.47618]
[1778572654100,50.88,80936.05,0.0,-0.99743,0.0,0.47607]
[1778572654309,50.88,80938.12,0.0,-0.99743,0.0,0.47699]
[1778572654333,50.88,80938.12,0.0,-0.99743,0.0,0.47699]
[1778572654557,50.88,80938.12,0.0,-0.99743,0.0,0.47699]
[1778572654736,50.88,80938.79,0.0,-0.99743,0.0,0.47728]
[1778572656751,50.88,80922.55,0.0,-0.99747,0.0,0.47012]
[1778572657758,50.88,80919.96,0.0,-0.99748,0.0,0.46899]
[1778572659772,50.88,80916.29,0.0,-0.99749,0.0,0.46739]
[1778572661228,50.88,80914.91,0.0,-0.99749,0.0,0.46679]
[1778572661308,50.88,80914.91,0.0,-0.99749,0.0,0.46679]
[1778572661372,50.88,80914.91,0.0,-0.99749,0.0,0.46679]
[1778572661558,50.88,80914.91,0.0,-0.99749,0.0,0.46679]
[1778572661786,50.88,80915.25,0.0,-0.99749,0.0,0.46693]
[1778572666821,50.88,80915.74,0.0,-0.99749,0.0,0.46715]
[1778572668529,50.88,80915.91,0.0,-0.99749,0.0,0.46722]
[1778572668558,50.88,80915.91,0.0,-0.99749,0.0,0.46722]
[1778572668658,50.88,80915.91,0.0,-0.99749,0.0,0.46722]
[1778572668808,50.88,80915.91,0.0,-0.99749,0.0,0.46722]
[1778572668826,50.88,80915.91,0.0,-0.99749,0.0,0.46722]
[1778572670558,50.88,80915.91,0.0,-0.99749,0.0,0.46722]
[1778572670849,50.88,80915.74,0.0,-0.99749,0.0,0.46715]
[1778572675496,50.88,80916.03,0.0,-0.99749,0.0,0.46727]
[1778572675557,50.88,80916.03,0.0,-0.99749,0.0,0.46727]
[1778572675618,50.88,80916.03,0.0,-0.99749,0.0,0.46727]
[1778572675808,50.88,80916.03,0.0,-0.99749,0.0,0.46727]
[1778572675884,50.88,80916.36,0.0,-0.99749,0.0,0.46742]
[1778572680919,50.88,80916.11,0.0,-0.99749,0.0,0.46731]
[1778572681926,50.88,80912.32,0.0,-0.9975,0.0,0.46566]
[1778572682687,50.88,80912.32,0.0,-0.9975,0.0,0.46566]
[1778572682808,50.88,80912.32,0.0,-0.9975,0.0,0.46566]
[1778572682832,50.88,80912.32,0.0,-0.9975,0.0,0.46566]
[1778572683058,50.88,80912.32,0.0,-0.9975,0.0,0.46566]
[1778572683160,50.88,80909.44,0.0,-0.9975,0.0,0.46441]
[1778572683940,50.88,80904.94,0.0,-0.99751,0.0,0.46246]
[1778572684947,50.88,80900.35,0.0,-0.99753,0.0,0.46048]
[1778572685954,50.88,80896.57,0.0,-0.99754,0.0,0.45886]
[1778572687676,50.88,80896.27,0.0,-0.99754,0.0,0.45873]
[1778572687762,50.88,80896.27,0.0,-0.99754,0.0,0.45873]
[1778572687807,50.88,80896.27,0.0,-0.99754,0.0,0.45873]
[1778572687968,50.88,80895.2,0.0,-0.99754,0.0,0.45827]
[1778572693003,50.88,80895.14,0.0,-0.99754,0.0,0.45825]
[1778572695017,50.88,80892.51,0.0,-0.99755,0.0,0.45712]
[1778572697031,50.88,80889.27,0.0,-0.99755,0.0,0.45574]
[1778572698038,50.88,80884.6,0.0,-0.99757,0.0,0.45375]
[1778572698807,50.88,80884.6,0.0,-0.99757,0.0,0.45375]
[1778572698997,50.88,80884.6,0.0,-0.99757,0.0,0.45375]
[1778572699060,50.88,80884.6,0.0,-0.99757,0.0,0.45375]
[1778572699150,50.88,80880.35,0.0,-0.99758,0.0,0.45195]
[1778572701482,50.88,80878.32,0.0,-0.99758,0.0,0.45109]
[1778572701559,50.88,80878.32,0.0,-0.99758,0.0,0.45109]
[1778572701808,50.88,80878.32,0.0,-0.99758,0.0,0.45109]
[1778572702066,50.88,80879.42,0.0,-0.99758,0.0,0.45155]
[1778572707101,50.88,80878.7,0.0,-0.99758,0.0,0.45125]
[1778572712136,50.88,80876.92,0.0,-0.99759,0.0,0.44979]
[1778572712452,50.88,80876.92,0.0,-0.99759,0.0,0.44979]
[1778572712558,50.88,80876.92,0.0,-0.99759,0.0,0.44979]
[1778572712600,50.88,80876.92,0.0,-0.99759,0.0,0.44979]
[1778572712808,50.88,80876.92,0.0,-0.99759,0.0,0.44979]
[1778572713143,50.88,80875.06,0.0,-0.99759,0.0,0.44901]
[1778572718178,50.88,80874.23,0.0,-0.9976,0.0,0.44866]
[1778572719209,50.88,80874.23,0.0,-0.9976,0.0,0.44866]
[1778572719308,50.88,80874.4,0.0,-0.99759,0.0,0.44873]
[1778572721770,50.88,80874.02,0.0,-0.9976,0.0,0.44857]
[1778572721807,50.88,80874.02,0.0,-0.9976,0.0,0.44857]
[1778572722206,50.88,80873.95,0.0,-0.9976,0.0,0.44854]
[1778572724359,50.88,80873.25,0.0,-0.9976,0.0,0.44824]
[1778572724559,50.88,80873.25,0.0,-0.9976,0.0,0.44824]
[1778572728964,50.88,80871.55,0.0,-0.9976,0.0,0.44753]
[1778572729059,50.88,80871.55,0.0,-0.9976,0.0,0.44753]
[1778572729497,50.88,80872.63,0.0,-0.9976,0.0,0.44798]
[1778572729557,50.88,80872.63,0.0,-0.9976,0.0,0.44798]
[1778572729592,50.88,80871.96,0.0,-0.9976,0.0,0.4477]
[1778572731805,50.88,80871.91,0.0,-0.9976,0.0,0.44768]
[1778572732064,50.88,80871.91,0.0,-0.9976,0.0,0.44768]
[1778572732100,50.88,80866.71,0.0,-0.99761,0.0,0.4455]
[1778572732278,50.88,80863.67,0.0,-0.99762,0.0,0.44423]
[1778572733285,50.88,80860.9,0.0,-0.99763,0.0,0.44308]
[1778572735329,50.88,80861.43,0.0,-0.99763,0.0,0.4433]
[1778572735558,50.88,80861.43,0.0,-0.99763,0.0,0.4433]
[1778572736101,50.88,80861.43,0.0,-0.99763,0.0,0.4433]
[1778572736203,50.88,80861.07,0.0,-0.99763,0.0,0.44315]
[1778572736308,50.88,80861.07,0.0,-0.99763,0.0,0.44315]
[1778572736409,50.88,80861.06,0.0,-0.99763,0.0,0.44314]
[1778572737313,50.88,80858.95,0.0,-0.99763,0.0,0.44227]
[1778572738320,50.88,80850.2,0.0,-0.99765,0.0,0.43864]
[1778572739913,50.88,80850.2,0.0,-0.99765,0.0,0.43864]
[1778572740059,50.88,80850.2,0.0,-0.99765,0.0,0.43864]
[1778572740160,50.88,80850.62,0.0,-0.99765,0.0,0.43882]
[1778572740404,50.88,80850.62,0.0,-0.99765,0.0,0.43882]
[1778572740559,50.88,80850.62,0.0,-0.99765,0.0,0.43882]
[1778572741141,50.88,80850.62,0.0,-0.99765,0.0,0.43882]
[1778572741152,50.88,80850.89,0.0,-0.99765,0.0,0.43893]
[1778572741341,50.88,80844.03,0.0,-0.99767,0.0,0.4361]
[1778572742348,50.88,80840.37,0.0,-0.99768,0.0,0.4346]
[1778572746376,50.88,80844.39,0.0,-0.99767,0.0,0.43625]
[1778572747383,50.88,80841.75,0.0,-0.99767,0.0,0.43517]
[1778572751411,50.88,80843.78,0.0,-0.99767,0.0,0.436]
[1778572756446,50.88,80845.17,0.0,-0.99767,0.0,0.43657]
[1778572761481,50.88,80844.19,0.0,-0.99767,0.0,0.43617]
[1778572766516,50.88,80843.86,0.0,-0.99767,0.0,0.43603]
[1778572771551,50.88,80843.35,0.0,-0.99767,0.0,0.43513]
[1778572776586,50.88,80843.92,0.0,-0.99767,0.0,0.43537]
[1778572779607,50.88,80839.47,0.0,-0.99768,0.0,0.43355]
[1778572780614,50.88,80836.48,0.0,-0.99769,0.0,0.43233]
[1778572782628,50.88,80837.15,0.0,-0.99769,0.0,0.4326]
[1778572783635,50.88,80838.82,0.0,-0.99768,0.0,0.43328]
[1778572788670,50.88,80836.93,0.0,-0.99769,0.0,0.43251]
[1778572793708,50.88,80838.29,0.0,-0.99769,0.0,0.43306]
[1778572796729,50.88,80842.5,0.0,-0.99768,0.0,0.43479]
[1778572798743,50.88,80838.54,0.0,-0.99769,0.0,0.43317]
[1778572799750,50.88,80836.97,0.0,-0.99769,0.0,0.43253]
[1778572800757,50.88,80839.44,0.0,-0.99768,0.0,0.43353]
[1778572801411,50.88,80839.44,0.0,-0.99768,0.0,0.43353]
[1778572800067,50.88,80839.44,0.0,-0.99768,0.0,0.43353]
[1778572810061,50.88,80839.44,0.0,-0.99768,0.0,0.43353]
[1778572810062,50.88,80816.5,0.0,-0.99774,0.0,0.42425]
[1778572810831,50.88,80814.87,0.0,-0.99774,0.0,0.4236]
[1778572811838,50.88,80808.61,0.0,-0.99776,0.0,0.4211]
[1778572812845,50.88,80800.62,0.0,-0.99777,0.0,0.41792]
[1778572815170,50.88,80800.13,0.0,-0.99777,0.0,0.41773]
[1778572815293,50.88,80799.73,0.0,-0.99778,0.0,0.41757]
[1778572816887,50.88,80803.54,0.0,-0.99777,0.0,0.41908]
[1778572818903,50.88,80799.01,0.0,-0.99778,0.0,0.41729]
[1778572819908,50.88,80792.72,0.0,-0.99779,0.0,0.41481]
[1778572821142,50.88,80790.35,0.0,-0.9978,0.0,0.41388]
[1778572823140,50.88,80788.54,0.0,-0.9978,0.0,0.41317]
[1778572823402,50.88,80788.54,0.0,-0.9978,0.0,0.41317]
[1778572823938,50.88,80793.97,0.0,-0.99779,0.0,0.4153]
[1778572824945,50.88,80813.75,0.0,-0.99774,0.0,0.42315]
[1778572825952,50.88,80823.0,0.0,-0.99772,0.0,0.42686]
[1778572826959,50.88,80824.78,0.0,-0.99772,0.0,0.42758]
[1778572828061,50.88,80824.78,0.0,-0.99772,0.0,0.42758]
[1778572828163,50.88,80824.12,0.0,-0.99772,0.0,0.42731]
[1778572829308,50.88,80824.12,0.0,-0.99772,0.0,0.42731]
[1778572831994,50.88,80819.35,0.0,-0.99773,0.0,0.42472]
[1778572833003,50.88,80822.72,0.0,-0.99773,0.0,0.42607]
[1778572834010,50.88,80830.9,0.0,-0.99771,0.0,0.42938]
[1778572835017,50.88,80840.89,0.0,-0.99768,0.0,0.43344]
[1778572836030,50.88,80848.67,0.0,-0.99766,0.0,0.43663]
[1778572837031,50.88,80845.42,0.0,-0.99767,0.0,0.43529]
[1778572841059,50.88,80853.77,0.0,-0.99765,0.0,0.43873]
[1778572842066,50.88,80864.87,0.0,-0.99763,0.0,0.44333]
[1778572844080,50.88,80873.67,0.0,-0.9976,0.0,0.44701]
[1778572845087,50.88,80874.98,0.0,-0.9976,0.0,0.44756]
[1778572848108,50.88,80876.48,0.0,-0.9976,0.0,0.44819]
[1778572849115,50.88,80878.32,0.0,-0.99759,0.0,0.44897]
[1778572850122,50.88,80881.45,0.0,-0.99758,0.0,0.45029]
[1778572851153,50.88,80886.53,0.0,-0.99757,0.0,0.45244]
[1778572852137,50.88,80888.18,0.0,-0.99757,0.0,0.45314]
[1778572854151,50.88,80886.6,0.0,-0.99757,0.0,0.45247]
[1778572855158,50.88,80884.26,0.0,-0.99758,0.0,0.45147]
[1778572858179,50.88,80882.62,0.0,-0.99758,0.0,0.45078]
[1778572861200,50.88,80883.94,0.0,-0.99758,0.0,0.45134]
[1778572862207,50.88,80885.57,0.0,-0.99757,0.0,0.45203]
[1778572865228,50.88,80890.58,0.0,-0.99756,0.0,0.45416]
[1778572868250,50.88,80891.87,0.0,-0.99756,0.0,0.4547]
[1778572873289,50.88,80888.68,0.0,-0.99757,0.0,0.45335]
[1778572877317,50.88,80891.78,0.0,-0.99756,0.0,0.45467]
[1778572878324,50.88,80890.46,0.0,-0.99756,0.0,0.4541]
[1778572879331,50.88,80888.98,0.0,-0.99757,0.0,0.45348]
[1778572881345,50.88,80890.84,0.0,-0.99756,0.0,0.45427]
[1778572882352,50.88,80894.41,0.0,-0.99755,0.0,0.45579]
[1778572883359,50.88,80897.33,0.0,-0.99755,0.0,0.45703]
[1778572884366,50.88,80901.0,0.0,-0.99754,0.0,0.45861]
[1778572885373,50.88,80905.05,0.0,-0.99753,0.0,0.46035]
[1778572889401,50.88,80906.67,0.0,-0.99752,0.0,0.46104]
[1778572894436,50.88,80907.47,0.0,-0.99752,0.0,0.46067]
[1778572895444,50.88,80906.15,0.0,-0.99753,0.0,0.4601]
[1778572897457,50.88,80893.34,0.0,-0.99756,0.0,0.45462]
[1778572898464,50.88,80888.26,0.0,-0.99757,0.0,0.45246]
[1778572899471,50.88,80885.77,0.0,-0.99758,0.0,0.4514]
[1778572901061,50.88,80885.77,0.0,-0.99758,0.0,0.4514]
[1778572901162,50.88,80885.34,0.0,-0.99758,0.0,0.45122]
[1778572901485,50.88,80863.6,0.0,-0.99763,0.0,0.44211]
[1778572902807,50.88,80863.6,0.0,-0.99763,0.0,0.44211]
[1778572902908,50.88,80859.89,0.0,-0.99764,0.0,0.44057]
[1778572904308,50.88,80859.89,0.0,-0.99764,0.0,0.44057]
[1778572904408,50.88,80854.96,0.0,-0.99765,0.0,0.43853]
[1778572906309,50.88,80854.92,0.0,-0.99765,0.0,0.43851]
[1778572906358,50.88,80851.87,0.0,-0.99766,0.0,0.43725]
[1778572908534,50.88,80850.53,0.0,-0.99766,0.0,0.4367]
[1778572910308,50.88,80850.53,0.0,-0.99766,0.0,0.4367]
[1778572910548,50.88,80853.55,0.0,-0.99766,0.0,0.43795]
[1778572911555,50.88,80861.4,0.0,-0.99764,0.0,0.44119]
[1778572912562,50.88,80864.74,0.0,-0.99763,0.0,0.44258]
[1778572914310,50.88,80864.74,0.0,-0.99763,0.0,0.44258]
[1778572914411,50.88,80865.13,0.0,-0.99763,0.0,0.44274]
[1778572916310,50.88,80864.91,0.0,-0.99763,0.0,0.44265]
[1778572916590,50.88,80861.13,0.0,-0.99764,0.0,0.44108]
[1778572918604,50.88,80859.46,0.0,-0.99764,0.0,0.44039]
[1778572919612,50.88,80858.14,0.0,-0.99765,0.0,0.43984]
[1778572921718,50.88,80858.43,0.0,-0.99764,0.0,0.43996]
[1778572921772,50.88,80858.48,0.0,-0.99764,0.0,0.43998]
[1778572922633,50.88,80853.91,0.0,-0.99766,0.0,0.43809]
[1778572926738,50.88,80856.88,0.0,-0.99765,0.0,0.43932]
[1778572926839,50.88,80854.74,0.0,-0.99765,0.0,0.43844]
[1778572932703,50.88,80853.82,0.0,-0.99766,0.0,0.43806]
[1778572936731,50.88,80855.11,0.0,-0.99765,0.0,0.43859]
[1778572941766,50.88,80855.76,0.0,-0.99765,0.0,0.43886]
[1778572944789,50.88,80854.14,0.0,-0.99766,0.0,0.43819]
[1778572945794,50.88,80860.71,0.0,-0.99764,0.0,0.44091]
[1778572946801,50.88,80863.35,0.0,-0.99763,0.0,0.442]
[1778572948308,50.88,80863.35,0.0,-0.99763,0.0,0.442]
[1778572948409,50.88,80863.88,0.0,-0.99763,0.0,0.44222]
[1778572953850,50.88,80865.92,0.0,-0.99763,0.0,0.44237]
[1778572956871,50.88,80866.35,0.0,-0.99763,0.0,0.44255]
[1778572957878,50.88,80864.0,0.0,-0.99763,0.0,0.44157]
[1778572960899,50.88,80865.43,0.0,-0.99763,0.0,0.44217]
[1778572962913,50.88,80866.79,0.0,-0.99763,0.0,0.44273]
[1778572963920,50.88,80869.96,0.0,-0.99762,0.0,0.44406]
[1778572964927,50.88,80874.7,0.0,-0.99761,0.0,0.44604]
[1778572969962,50.88,80874.68,0.0,-0.99761,0.0,0.44603]
[1778572974997,50.88,80873.44,0.0,-0.99761,0.0,0.44551]
[1778572979034,50.88,80867.78,0.0,-0.99763,0.0,0.44315]
[1778572983062,50.88,80863.2,0.0,-0.99764,0.0,0.44124]
[1778572984069,50.88,80864.38,0.0,-0.99763,0.0,0.44173]
[1778572987090,50.88,80858.37,0.0,-0.99765,0.0,0.43924]
[1778572990111,50.88,80858.23,0.0,-0.99765,0.0,0.43918]
[1778572992308,50.88,80858.89,0.0,-0.99765,0.0,0.43946]
[1778572992360,50.88,80859.38,0.0,-0.99765,0.0,0.43966]
[1778572993132,50.88,80853.96,0.0,-0.99766,0.0,0.43742]
[1778572994139,50.88,80851.81,0.0,-0.99766,0.0,0.43654]
[1778572995146,50.88,80849.84,0.0,-0.99767,0.0,0.43573]
[1778572996153,50.88,80848.31,0.0,-0.99767,0.0,0.4351]
[1778572997160,50.88,80843.53,0.0,-0.99768,0.0,0.43314]
[1778572998167,50.88,80840.83,0.0,-0.99769,0.0,0.43204]
[1778573002195,50.88,80850.12,0.0,-0.99767,0.0,0.43584]
[1778573003202,50.88,80852.45,0.0,-0.99766,0.0,0.4368]
[1778573005216,50.88,80850.37,0.0,-0.99767,0.0,0.43595]
[1778573006223,50.88,80848.28,0.0,-0.99767,0.0,0.43509]
[1778573007230,50.88,80850.18,0.0,-0.99767,0.0,0.43587]
[1778573011259,50.88,80852.38,0.0,-0.99767,0.0,0.43608]
[1778573015287,50.88,80854.28,0.0,-0.99766,0.0,0.43686]
[1778573017301,50.88,80853.74,0.0,-0.99766,0.0,0.43664]
[1778573020322,50.88,80861.22,0.0,-0.99765,0.0,0.43973]
[1778573021329,50.88,80862.82,0.0,-0.99764,0.0,0.44039]
[1778573022336,50.88,80859.69,0.0,-0.99765,0.0,0.43909]
[1778573027371,50.88,80859.78,0.0,-0.99765,0.0,0.43913]
[1778573028378,50.88,80861.43,0.0,-0.99764,0.0,0.43981]
[1778573029385,50.88,80863.05,0.0,-0.99764,0.0,0.44048]
[1778573034420,50.88,80865.59,0.0,-0.99763,0.0,0.44154]
[1778573039455,50.88,80866.3,0.0,-0.99763,0.0,0.44183]
[1778573044490,50.88,80866.56,0.0,-0.99763,0.0,0.44194]
[1778573048518,50.88,80869.9,0.0,-0.99762,0.0,0.44333]
[1778573049525,50.88,80868.59,0.0,-0.99763,0.0,0.44279]
[1778573050532,50.88,80866.02,0.0,-0.99763,0.0,0.44172]
[1778573055567,50.88,80863.72,0.0,-0.99764,0.0,0.44076]
[1778573057581,50.88,80865.92,0.0,-0.99763,0.0,0.44167]
[1778573060602,50.88,80867.45,0.0,-0.99763,0.0,0.44231]
[1778573061611,50.88,80869.87,0.0,-0.99762,0.0,0.44332]
[1778573065637,50.88,80867.75,0.0,-0.99763,0.0,0.44244]
[1778573070672,50.88,80868.27,0.0,-0.99763,0.0,0.44265]
[1778573072307,50.88,80868.27,0.0,-0.99763,0.0,0.44265]
[1778573072398,50.88,80869.36,0.0,-0.99763,0.0,0.44241]
[1778573077721,50.88,80869.88,0.0,-0.99763,0.0,0.44262]
[1778573082756,50.88,80869.5,0.0,-0.99763,0.0,0.44246]
[1778573087791,50.88,80869.56,0.0,-0.99763,0.0,0.44249]
[1778573090812,50.88,80854.84,0.0,-0.99766,0.0,0.4364]
[1778573091819,50.88,80844.21,0.0,-0.99769,0.0,0.43205]
[1778573092826,50.88,80845.81,0.0,-0.99769,0.0,0.4327]
[1778573093833,50.88,80853.02,0.0,-0.99767,0.0,0.43565]
[1778573094840,50.88,80856.65,0.0,-0.99766,0.0,0.43715]
[1778573095847,50.88,80853.36,0.0,-0.99767,0.0,0.43579]
[1778573096854,50.88,80847.78,0.0,-0.99768,0.0,0.43351]
[1778573097861,50.88,80844.42,0.0,-0.99769,0.0,0.43214]
[1778573098868,50.88,80843.19,0.0,-0.99769,0.0,0.43163]
[1778573100882,50.88,80839.16,0.0,-0.9977,0.0,0.43]
[1778573102310,50.88,80839.16,0.0,-0.9977,0.0,0.43]
[1778573102313,50.88,80837.9,0.0,-0.9977,0.0,0.42948]
[1778573106308,50.88,80837.89,0.0,-0.9977,0.0,0.42948]
[1778573108938,50.88,80836.67,0.0,-0.99771,0.0,0.42899]
[1778573109945,50.88,80835.14,0.0,-0.99771,0.0,0.42837]
[1778573111373,50.88,80835.14,0.0,-0.99771,0.0,0.42837]
[1778573111398,50.88,80833.95,0.0,-0.99771,0.0,0.42788]
[1778573111964,50.88,80813.35,0.0,-0.99776,0.0,0.41963]
[1778573112971,50.88,80809.11,0.0,-0.99777,0.0,0.41795]
[1778573114972,50.88,80809.95,0.0,-0.99777,0.0,0.41828]
[1778573114985,50.88,80810.16,0.0,-0.99777,0.0,0.41836]
[1778573116564,50.88,80810.16,0.0,-0.99777,0.0,0.41836]
[1778573116643,50.88,80811.65,0.0,-0.99777,0.0,0.41895]
[1778573116999,50.88,80819.81,0.0,-0.99775,0.0,0.4222]
[1778573118006,50.88,80820.98,0.0,-0.99774,0.0,0.42267]
[1778573122069,50.88,80821.38,0.0,-0.99774,0.0,0.42283]
[1778573122137,50.88,80827.5,0.0,-0.99773,0.0,0.42528]
[1778573123041,50.88,80833.98,0.0,-0.99771,0.0,0.4279]
[1778573124048,50.88,80838.88,0.0,-0.9977,0.0,0.42988]
[1778573125062,50.88,80838.88,0.0,-0.9977,0.0,0.42988]
[1778573128076,50.88,80836.01,0.0,-0.99771,0.0,0.42872]
[1778573131097,50.88,80831.7,0.0,-0.99772,0.0,0.4263]
[1778573133111,50.88,80836.25,0.0,-0.99771,0.0,0.42813]
[1778573135060,50.88,80835.5,0.0,-0.99771,0.0,0.42783]
[1778573135125,50.88,80839.78,0.0,-0.9977,0.0,0.42956]
[1778573136132,50.88,80844.9,0.0,-0.99769,0.0,0.43164]
[1778573138146,50.88,80848.12,0.0,-0.99768,0.0,0.43296]
[1778573142174,50.88,80850.89,0.0,-0.99768,0.0,0.43409]
[1778573148219,50.88,80859.55,0.0,-0.99766,0.0,0.43765]
[1778573150233,50.88,80861.29,0.0,-0.99765,0.0,0.43837]
[1778573151240,50.88,80855.14,0.0,-0.99767,0.0,0.43583]
[1778573156275,50.88,80854.86,0.0,-0.99767,0.0,0.43572]
[1778573159296,50.88,80852.26,0.0,-0.99767,0.0,0.43465]
[1778573161310,50.88,80848.87,0.0,-0.99768,0.0,0.43326]
[1778573163324,50.88,80843.21,0.0,-0.9977,0.0,0.43096]
[1778573165338,50.88,80832.54,0.0,-0.99772,0.0,0.42664]
[1778573167060,50.88,80830.83,0.0,-0.99772,0.0,0.42595]
[1778573167314,50.88,80830.83,0.0,-0.99772,0.0,0.42595]
[1778573167352,50.88,80832.08,0.0,-0.99772,0.0,0.42645]
[1778573168360,50.88,80834.15,0.0,-0.99772,0.0,0.42729]
[1778573173394,50.88,80832.21,0.0,-0.99772,0.0,0.4265]
[1778573174401,50.88,80834.17,0.0,-0.99772,0.0,0.42729]
[1778573176415,50.88,80837.06,0.0,-0.99771,0.0,0.42846]
[1778573181454,50.88,80838.91,0.0,-0.99771,0.0,0.42921]
[1778573182461,50.88,80842.46,0.0,-0.9977,0.0,0.43065]
[1778573183068,50.88,80842.46,0.0,-0.9977,0.0,0.43065]
[1778573183468,50.88,80842.25,0.0,-0.9977,0.0,0.43057]
[1778573187496,50.88,80845.41,0.0,-0.99769,0.0,0.43185]
[1778573192532,50.88,80848.08,0.0,-0.99769,0.0,0.43225]
[1778573193538,50.88,80851.11,0.0,-0.99768,0.0,0.43349]
[1778573198573,50.88,80853.9,0.0,-0.99767,0.0,0.43463]
[1778573199580,50.88,80857.87,0.0,-0.99766,0.0,0.43626]
[1778573204615,50.88,80857.77,0.0,-0.99766,0.0,0.43622]
[1778573205625,50.88,80854.87,0.0,-0.99767,0.0,0.43503]
[1778573206632,50.88,80853.03,0.0,-0.99768,0.0,0.43428]
[1778573207639,50.88,80850.36,0.0,-0.99768,0.0,0.43319]
[1778573208646,50.88,80845.39,0.0,-0.99769,0.0,0.43116]
[1778573213681,50.88,80845.55,0.0,-0.99769,0.0,0.43122]
[1778573216702,50.88,80843.56,0.0,-0.9977,0.0,0.43041]
[1778573217074,50.88,80843.56,0.0,-0.9977,0.0,0.43041]
[1778573217308,50.88,80843.56,0.0,-0.9977,0.0,0.43041]
[1778573217709,50.88,80838.69,0.0,-0.99771,0.0,0.42844]
[1778573218716,50.88,80836.33,0.0,-0.99772,0.0,0.42749]
[1778573219723,50.88,80838.39,0.0,-0.99771,0.0,0.42832]
[1778573220730,50.88,80840.89,0.0,-0.9977,0.0,0.42933]
[1778573222744,50.88,80839.03,0.0,-0.99771,0.0,0.42858]
[1778573227779,50.88,80840.02,0.0,-0.99771,0.0,0.42898]
[1778573232818,50.88,80841.25,0.0,-0.9977,0.0,0.42948]
[1778573233825,50.88,80850.18,0.0,-0.99768,0.0,0.43311]
[1778573234833,50.88,80851.43,0.0,-0.99768,0.0,0.43362]
[1778573237853,50.88,80853.4,0.0,-0.99768,0.0,0.43443]
[1778573241881,50.88,80856.42,0.0,-0.99767,0.0,0.43567]
[1778573242888,50.88,80858.29,0.0,-0.99766,0.0,0.43644]
[1778573247059,50.88,80858.68,0.0,-0.99766,0.0,0.4366]
[1778573247160,50.88,80858.09,0.0,-0.99766,0.0,0.43635]
[1778573247923,50.88,80860.57,0.0,-0.99766,0.0,0.43738]
[1778573251060,50.88,80861.74,0.0,-0.99766,0.0,0.43786]
[1778573256986,50.88,80866.97,0.0,-0.99765,0.0,0.43932]
[1778573262022,50.88,80867.4,0.0,-0.99765,0.0,0.4395]
[1778573263029,50.88,80865.87,0.0,-0.99765,0.0,0.43887]
[1778573268064,50.88,80865.53,0.0,-0.99765,0.0,0.43873]
[1778573273099,50.88,80866.46,0.0,-0.99765,0.0,0.43911]
[1778573279505,50.88,80866.98,0.0,-0.99765,0.0,0.43933]
[1778573283169,50.88,80864.73,0.0,-0.99765,0.0,0.4384]
[1778573288204,50.88,80866.93,0.0,-0.99765,0.0,0.43931]
[1778573292232,50.88,80870.95,0.0,-0.99764,0.0,0.44097]
[1778573297267,50.88,80870.8,0.0,-0.99764,0.0,0.44091]
[1778573299281,50.88,80868.37,0.0,-0.99764,0.0,0.4399]
[1778573304317,50.88,80869.8,0.0,-0.99764,0.0,0.4405]
[1778573309352,50.88,80870.31,0.0,-0.99764,0.0,0.44071]
[1778573314387,50.88,80868.58,0.0,-0.99765,0.0,0.43929]
[1778573319422,50.88,80866.43,0.0,-0.99765,0.0,0.43841]
[1778573320429,50.88,80864.96,0.0,-0.99765,0.0,0.4378]
[1778573325464,50.88,80865.71,0.0,-0.99765,0.0,0.43811]
[1778573328485,50.88,80862.87,0.0,-0.99766,0.0,0.43694]
[1778573333520,50.88,80862.55,0.0,-0.99766,0.0,0.43681]
[1778573337548,50.88,80864.54,0.0,-0.99766,0.0,0.43763]
[1778573342583,50.88,80864.76,0.0,-0.99766,0.0,0.43772]
[1778573346611,50.88,80867.24,0.0,-0.99765,0.0,0.43874]
[1778573351646,50.88,80870.09,0.0,-0.99764,0.0,0.43992]
[1778573353660,50.88,80871.48,0.0,-0.99764,0.0,0.4405]
[1778573359702,50.88,80872.12,0.0,-0.99764,0.0,0.44076]
[1778573364737,50.88,80874.56,0.0,-0.99763,0.0,0.44177]
[1778573368766,50.88,80875.97,0.0,-0.99763,0.0,0.44236]
[1778573369773,50.88,80879.55,0.0,-0.99762,0.0,0.44385]
[1778573370780,50.88,80883.19,0.0,-0.99761,0.0,0.44537]
[1778573374808,50.88,80881.0,0.0,-0.99762,0.0,0.44376]
[1778573379843,50.88,80882.18,0.0,-0.99762,0.0,0.44425]
[1778573382864,50.88,80885.59,0.0,-0.99761,0.0,0.44568]
[1778573383871,50.88,80883.56,0.0,-0.99761,0.0,0.44483]
[1778573388906,50.88,80881.09,0.0,-0.99762,0.0,0.44379]
[1778573389913,50.88,80878.65,0.0,-0.99763,0.0,0.44278]
[1778573391927,50.88,80880.27,0.0,-0.99762,0.0,0.44345]
[1778573393941,50.88,80881.75,0.0,-0.99762,0.0,0.44407]
[1778573397969,50.88,80879.41,0.0,-0.99762,0.0,0.44309]
[1778573399983,50.88,80881.27,0.0,-0.99762,0.0,0.44387]
[1778573403004,50.88,80879.87,0.0,-0.99762,0.0,0.44329]
[1778573409050,50.88,80876.66,0.0,-0.99763,0.0,0.44195]
[1778573410056,50.88,80873.93,0.0,-0.99764,0.0,0.44081]
[1778573413078,50.88,80871.65,0.0,-0.99764,0.0,0.43987]
[1778573415093,50.88,80868.38,0.0,-0.99765,0.0,0.43852]
[1778573416100,50.88,80866.89,0.0,-0.99765,0.0,0.4379]
[1778573421136,50.88,80863.91,0.0,-0.99766,0.0,0.43667]
[1778573422143,50.88,80862.38,0.0,-0.99766,0.0,0.43604]
[1778573423150,50.88,80860.36,0.0,-0.99767,0.0,0.43521]
[1778573428185,50.88,80851.05,0.0,-0.99769,0.0,0.43141]
[1778573429192,50.88,80850.16,0.0,-0.99769,0.0,0.43104]
[1778573434227,50.88,80849.95,0.0,-0.9977,0.0,0.43027]
[1778573439262,50.88,80850.79,0.0,-0.9977,0.0,0.43061]
[1778573442283,50.88,80852.88,0.0,-0.99769,0.0,0.43147]
[1778573444297,50.88,80846.85,0.0,-0.99771,0.0,0.42901]
[1778573445304,50.88,80848.39,0.0,-0.9977,0.0,0.42964]
[1778573450339,50.88,80848.26,0.0,-0.9977,0.0,0.42959]
[1778573455374,50.88,80846.83,0.0,-0.99771,0.0,0.42901]
[1778573460409,50.88,80848.2,0.0,-0.9977,0.0,0.42956]
[1778573463430,50.88,80845.07,0.0,-0.99771,0.0,0.42829]
[1778573464437,50.88,80841.4,0.0,-0.99772,0.0,0.42681]
[1778573465063,50.88,80841.4,0.0,-0.99772,0.0,0.42681]
[1778573465308,50.88,80841.4,0.0,-0.99772,0.0,0.42681]
[1778573465444,50.88,80841.2,0.0,-0.99772,0.0,0.42673]
[1778573466451,50.88,80838.26,0.0,-0.99773,0.0,0.42554]
[1778573467059,50.88,80838.26,0.0,-0.99773,0.0,0.42554]
[1778573472493,50.88,80840.47,0.0,-0.99772,0.0,0.42643]
[1778573473500,50.88,80844.84,0.0,-0.99771,0.0,0.4282]
[1778573474507,50.88,80848.0,0.0,-0.9977,0.0,0.42948]
[1778573476526,50.88,80848.16,0.0,-0.9977,0.0,0.42955]
[1778573481590,50.88,80847.14,0.0,-0.9977,0.0,0.42913]
[1778573486625,50.88,80846.52,0.0,-0.99771,0.0,0.42888]
[1778573488639,50.88,80849.26,0.0,-0.9977,0.0,0.42999]
[1778573493674,50.88,80849.68,0.0,-0.9977,0.0,0.42948]
[1778573497702,50.88,80848.5,0.0,-0.9977,0.0,0.429]
[1778573501730,50.88,80851.32,0.0,-0.9977,0.0,0.43014]
[1778573505758,50.88,80855.62,0.0,-0.99769,0.0,0.4319]
[1778573510793,50.88,80854.42,0.0,-0.99769,0.0,0.43141]
[1778573511800,50.88,80853.17,0.0,-0.99769,0.0,0.4309]
[1778573516835,50.88,80853.21,0.0,-0.99769,0.0,0.43091]
[1778573520864,50.88,80854.41,0.0,-0.99769,0.0,0.4314]
[1778573523884,50.88,80852.42,0.0,-0.9977,0.0,0.43059]
[1778573525898,50.88,80849.27,0.0,-0.9977,0.0,0.42931]
[1778573526905,50.88,80847.3,0.0,-0.99771,0.0,0.42851]
[1778573527912,50.88,80844.3,0.0,-0.99771,0.0,0.4273]
[1778573529926,50.88,80833.04,0.0,-0.99774,0.0,0.42277]
[1778573530933,50.88,80829.43,0.0,-0.99775,0.0,0.42133]
[1778573533972,50.88,80825.63,0.0,-0.99776,0.0,0.41981]
[1778573534557,50.88,80825.63,0.0,-0.99776,0.0,0.41981]
[1778573534973,50.88,80801.8,0.0,-0.99781,0.0,0.41042]
[1778573535980,50.88,80797.71,0.0,-0.99782,0.0,0.40883]
[1778573537901,50.88,80797.65,0.0,-0.99782,0.0,0.4088]
[1778573537994,50.88,80800.21,0.0,-0.99782,0.0,0.4098]
[1778573540063,50.88,80799.46,0.0,-0.99782,0.0,0.40951]
[1778573545046,50.88,80802.97,0.0,-0.99781,0.0,0.41088]
[1778573550081,50.88,80804.91,0.0,-0.99781,0.0,0.41164]
[1778573552095,50.88,80806.64,0.0,-0.99781,0.0,0.41165]
[1778573552577,50.88,80806.64,0.0,-0.99781,0.0,0.41165]
[1778573553102,50.88,80810.45,0.0,-0.9978,0.0,0.41314]
[1778573558143,50.88,80811.12,0.0,-0.9978,0.0,0.41341]
[1778573563172,50.88,80812.86,0.0,-0.99779,0.0,0.41409]
[1778573568207,50.88,80814.87,0.0,-0.99779,0.0,0.41488]
[1778573573242,50.88,80815.44,0.0,-0.99779,0.0,0.41511]
[1778573578277,50.88,80813.84,0.0,-0.99779,0.0,0.41448]
[1778573583316,50.88,80810.51,0.0,-0.9978,0.0,0.41317]
[1778573587344,50.88,80806.42,0.0,-0.99781,0.0,0.41157]
[1778573588351,50.88,80799.54,0.0,-0.99782,0.0,0.40888]
[1778573593386,50.88,80799.16,0.0,-0.99782,0.0,0.40873]
[1778573597414,50.88,80802.84,0.0,-0.99781,0.0,0.41017]
[1778573600435,50.88,80797.26,0.0,-0.99783,0.0,0.408]
[1778573605471,50.88,80795.9,0.0,-0.99783,0.0,0.40747]
[1778573610505,50.88,80796.89,0.0,-0.99783,0.0,0.40785]
[1778573615540,50.88,80795.2,0.0,-0.99783,0.0,0.40654]
[1778573620575,50.88,80796.23,0.0,-0.99783,0.0,0.40694]
[1778573624603,50.88,80790.09,0.0,-0.99785,0.0,0.40457]
[1778573627411,50.88,80790.1,0.0,-0.99785,0.0,0.40457]
[1778573627624,50.88,80790.28,0.0,-0.99785,0.0,0.40464]
[1778573632659,50.88,80789.25,0.0,-0.99785,0.0,0.40424]
[1778573636688,50.88,80791.23,0.0,-0.99784,0.0,0.40501]
[1778573641727,50.88,80789.96,0.0,-0.99785,0.0,0.40452]
[1778573646762,50.88,80790.27,0.0,-0.99785,0.0,0.40464]
[1778573651797,50.88,80790.32,0.0,-0.99785,0.0,0.40465]
[1778573656832,50.88,80790.03,0.0,-0.99785,0.0,0.40454]
[1778573661867,50.88,80790.09,0.0,-0.99785,0.0,0.40457]
[1778573664888,50.88,80786.79,0.0,-0.99785,0.0,0.4033]
[1778573665895,50.88,80783.36,0.0,-0.99786,0.0,0.40198]
[1778573667909,50.88,80777.78,0.0,-0.99787,0.0,0.39984]
[1778573668916,50.88,80775.0,0.0,-0.99788,0.0,0.39878]
[1778573673951,50.88,80775.41,0.0,-0.99788,0.0,0.3983]
[1778573675965,50.88,80785.85,0.0,-0.99786,0.0,0.40228]
[1778573676972,50.88,80786.87,0.0,-0.99786,0.0,0.40267]
[1778573682007,50.88,80787.16,0.0,-0.99786,0.0,0.40279]
[1778573683014,50.88,80793.6,0.0,-0.99784,0.0,0.40527]
[1778573684021,50.88,80796.16,0.0,-0.99784,0.0,0.40626]
[1778573685028,50.88,80798.45,0.0,-0.99783,0.0,0.40714]
[1778573687042,50.88,80800.56,0.0,-0.99783,0.0,0.40796]
[1778573689562,50.88,80800.59,0.0,-0.99783,0.0,0.40797]
[1778573690063,50.88,80800.14,0.0,-0.99783,0.0,0.4078]
[1778573692077,50.88,80805.44,0.0,-0.99781,0.0,0.40986]
[1778573696105,50.88,80801.62,0.0,-0.99782,0.0,0.40837]
[1778573699126,50.88,80796.76,0.0,-0.99783,0.0,0.40649]
[1778573700156,50.88,80793.71,0.0,-0.99784,0.0,0.40531]
[1778573701565,50.88,80793.8,0.0,-0.99784,0.0,0.40534]
[1778573702170,50.88,80789.94,0.0,-0.99785,0.0,0.40386]
[1778573703177,50.88,80787.14,0.0,-0.99786,0.0,0.40278]
[1778573705201,50.88,80782.32,0.0,-0.99787,0.0,0.40093]
[1778573707214,50.88,80784.92,0.0,-0.99786,0.0,0.40193]
[1778573712249,50.88,80783.41,0.0,-0.99786,0.0,0.40135]
[1778573715270,50.88,80785.38,0.0,-0.99786,0.0,0.4021]
[1778573720305,50.88,80781.77,0.0,-0.99787,0.0,0.40072]
[1778573725340,50.88,80781.75,0.0,-0.99787,0.0,0.40071]
[1778573726347,50.88,80777.69,0.0,-0.99788,0.0,0.39916]
[1778573727354,50.88,80763.81,0.0,-0.99791,0.0,0.3939]
[1778573729327,50.88,80763.81,0.0,-0.99791,0.0,0.3939]
[1778573728361,50.88,80762.78,0.0,-0.99791,0.0,0.39352]
[1778573729395,50.88,80751.88,0.0,-0.99793,0.0,0.38943]
[1778573730376,50.88,80747.57,0.0,-0.99794,0.0,0.38783]
[1778573731383,50.88,80764.67,0.0,-0.99791,0.0,0.39359]
[1778573732783,50.88,80764.67,0.0,-0.99791,0.0,0.39359]
[1778573732785,50.88,80767.65,0.0,-0.9979,0.0,0.39471]
[1778573734404,50.88,80764.69,0.0,-0.99791,0.0,0.3936]
[1778573735411,50.88,80758.99,0.0,-0.99792,0.0,0.39145]
[1778573736418,50.88,80752.43,0.0,-0.99794,0.0,0.389]
[1778573738811,50.88,80751.23,0.0,-0.99794,0.0,0.38856]
[1778573738866,50.88,80745.6,0.0,-0.99795,0.0,0.38646]
[1778573742460,50.88,80742.67,0.0,-0.99796,0.0,0.38538]
[1778573744474,50.88,80750.23,0.0,-0.99794,0.0,0.38818]
[1778573746488,50.88,80746.12,0.0,-0.99795,0.0,0.38666]
[1778573747495,50.88,80750.55,0.0,-0.99794,0.0,0.3883]
[1778573750516,50.88,80759.33,0.0,-0.99792,0.0,0.39158]
[1778573752192,50.88,80762.84,0.0,-0.99791,0.0,0.3929]
[1778573752810,50.88,80762.84,0.0,-0.99791,0.0,0.3929]
[1778573752892,50.88,80767.92,0.0,-0.9979,0.0,0.39481]
[1778573754544,50.88,80768.05,0.0,-0.9979,0.0,0.39486]
[1778573759579,50.88,80770.29,0.0,-0.9979,0.0,0.39571]
[1778573761593,50.88,80762.95,0.0,-0.99791,0.0,0.39294]
[1778573762600,50.88,80762.75,0.0,-0.99791,0.0,0.39287]
[1778573764614,50.88,80758.46,0.0,-0.99792,0.0,0.39126]
[1778573768642,50.88,80767.73,0.0,-0.9979,0.0,0.39474]
[1778573769649,50.88,80769.65,0.0,-0.9979,0.0,0.39547]
[1778573770656,50.88,80764.64,0.0,-0.99791,0.0,0.39358]
[1778573771663,50.88,80762.26,0.0,-0.99791,0.0,0.39268]
[1778573773677,50.88,80766.07,0.0,-0.99791,0.0,0.39412]
[1778573774684,50.88,80772.32,0.0,-0.99789,0.0,0.39648]
[1778573776698,50.88,80771.82,0.0,-0.99789,0.0,0.39629]
[1778573777824,50.88,80771.82,0.0,-0.99789,0.0,0.39629]
[1778573778059,50.88,80771.82,0.0,-0.99789,0.0,0.39629]
[1778573778125,50.88,80772.08,0.0,-0.99789,0.0,0.39639]
[1778573779719,50.88,80775.27,0.0,-0.99789,0.0,0.3976]
[1778573780498,50.88,80775.27,0.0,-0.99789,0.0,0.3976]
[1778573780557,50.88,80775.27,0.0,-0.99789,0.0,0.3976]
[1778573781041,50.88,80775.27,0.0,-0.99789,0.0,0.3976]
[1778573781059,50.88,80775.27,0.0,-0.99789,0.0,0.3976]
[1778573781064,50.88,80773.94,0.0,-0.99789,0.0,0.39709]
[1778573781733,50.88,80778.02,0.0,-0.99788,0.0,0.39864]
[1778573783747,50.88,80786.66,0.0,-0.99786,0.0,0.40194]
[1778573784754,50.88,80794.14,0.0,-0.99784,0.0,0.40482]
[1778573785761,50.88,80803.17,0.0,-0.99782,0.0,0.40832]
[1778573786768,50.88,80802.39,0.0,-0.99783,0.0,0.40801]
[1778573787775,50.88,80806.25,0.0,-0.99782,0.0,0.40952]
[1778573788782,50.88,80812.3,0.0,-0.9978,0.0,0.41188]
[1778573789789,50.88,80808.83,0.0,-0.99781,0.0,0.41052]
[1778573791195,50.88,80808.83,0.0,-0.99781,0.0,0.41052]
[1778573791308,50.88,80808.83,0.0,-0.99781,0.0,0.41052]
[1778573795635,50.88,80807.71,0.0,-0.99782,0.0,0.40943]
[1778573795808,50.88,80807.71,0.0,-0.99782,0.0,0.40943]
[1778573796182,50.88,80807.71,0.0,-0.99782,0.0,0.40943]
[1778573796308,50.88,80807.71,0.0,-0.99782,0.0,0.40943]
[1778573796264,50.88,80809.19,0.0,-0.99781,0.0,0.41]
[1778573798463,50.88,80810.48,0.0,-0.99781,0.0,0.41051]
[1778573798558,50.88,80810.48,0.0,-0.99781,0.0,0.41051]
[1778573798809,50.88,80810.48,0.0,-0.99781,0.0,0.41051]
[1778573798852,50.88,80809.18,0.0,-0.99781,0.0,0.41]
[1778573799859,50.88,80806.46,0.0,-0.99782,0.0,0.40894]
[1778573800866,50.88,80804.19,0.0,-0.99782,0.0,0.40806]
[1778573801751,50.88,80804.19,0.0,-0.99782,0.0,0.40806]
[1778573801809,50.88,80804.19,0.0,-0.99782,0.0,0.40806]
[1778573801895,50.88,80804.19,0.0,-0.99782,0.0,0.40806]
[1778573802059,50.88,80804.19,0.0,-0.99782,0.0,0.40806]
[1778573802156,50.88,80805.03,0.0,-0.99782,0.0,0.40838]
[1778573805902,50.88,80802.64,0.0,-0.99783,0.0,0.40745]
[1778573806716,50.88,80802.64,0.0,-0.99783,0.0,0.40745]
[1778573806812,50.88,80802.64,0.0,-0.99783,0.0,0.40745]
[1778573806995,50.88,80802.64,0.0,-0.99783,0.0,0.40745]
[1778573807059,50.88,80802.64,0.0,-0.99783,0.0,0.40745]
[1778573807087,50.88,80801.57,0.0,-0.99783,0.0,0.40704]
[1778573807917,50.88,80795.8,0.0,-0.99784,0.0,0.40481]
[1778573811087,50.88,80795.67,0.0,-0.99784,0.0,0.40476]
[1778573811307,50.88,80795.67,0.0,-0.99784,0.0,0.40476]
[1778573811328,50.88,80797.54,0.0,-0.99784,0.0,0.40548]
[1778573811597,50.88,80797.54,0.0,-0.99784,0.0,0.40548]
[1778573811808,50.88,80797.54,0.0,-0.99784,0.0,0.40548]
[1778573817288,50.88,80798.8,0.0,-0.99784,0.0,0.40597]
[1778573817312,50.88,80798.8,0.0,-0.99784,0.0,0.40597]
[1778573817363,50.88,80798.55,0.0,-0.99784,0.0,0.40587]
[1778573817814,50.88,80798.55,0.0,-0.99784,0.0,0.40587]
[1778573818059,50.88,80798.55,0.0,-0.99784,0.0,0.40587]
[1778573821008,50.88,80803.51,0.0,-0.99783,0.0,0.40779]
[1778573822056,50.88,80803.51,0.0,-0.99783,0.0,0.40779]
[1778573822307,50.88,80803.51,0.0,-0.99783,0.0,0.40779]
[1778573822362,50.88,80805.87,0.0,-0.99782,0.0,0.40871]
[1778573823022,50.88,80813.05,0.0,-0.9978,0.0,0.41151]
[1778573824029,50.88,80826.33,0.0,-0.99777,0.0,0.41674]
[1778573825036,50.88,80832.1,0.0,-0.99776,0.0,0.41903]
[1778573826043,50.88,80829.62,0.0,-0.99777,0.0,0.41804]
[1778573826433,50.88,80829.62,0.0,-0.99777,0.0,0.41804]
[1778573826560,50.88,80829.62,0.0,-0.99777,0.0,0.41804]
[1778573832085,50.88,80829.66,0.0,-0.99777,0.0,0.41806]
[1778573835397,50.88,80831.2,0.0,-0.99776,0.0,0.41867]
[1778573835557,50.88,80831.75,0.0,-0.99776,0.0,0.41889]
[1778573836303,50.88,80831.75,0.0,-0.99776,0.0,0.41889]
[1778573836395,50.88,80830.59,0.0,-0.99776,0.0,0.41843]
[1778573836558,50.88,80830.59,0.0,-0.99776,0.0,0.41843]
[1778573841039,50.88,80830.77,0.0,-0.99776,0.0,0.4185]
[1778573841062,50.88,80830.77,0.0,-0.99776,0.0,0.4185]
[1778573842155,50.88,80828.03,0.0,-0.99777,0.0,0.41741]
[1778573843008,50.88,80828.03,0.0,-0.99777,0.0,0.41741]
[1778573843060,50.88,80828.03,0.0,-0.99777,0.0,0.41741]
[1778573843162,50.88,80823.93,0.0,-0.99778,0.0,0.41579]
[1778573844169,50.88,80819.99,0.0,-0.99779,0.0,0.41423]
[1778573844609,50.88,80819.99,0.0,-0.99779,0.0,0.41423]
[1778573844808,50.88,80819.99,0.0,-0.99779,0.0,0.41423]
[1778573845176,50.88,80816.57,0.0,-0.9978,0.0,0.41289]
[1778573846834,50.88,80816.13,0.0,-0.9978,0.0,0.41272]
[1778573847059,50.88,80816.13,0.0,-0.9978,0.0,0.41272]
[1778573847190,50.88,80818.41,0.0,-0.99779,0.0,0.41361]
[1778573848258,50.88,80818.41,0.0,-0.99779,0.0,0.41361]
[1778573848308,50.88,80818.41,0.0,-0.99779,0.0,0.41361]
[1778573851135,50.88,80817.59,0.0,-0.99779,0.0,0.41329]
[1778573851308,50.88,80817.59,0.0,-0.99779,0.0,0.41329]
[1778573851773,50.88,80817.76,0.0,-0.9978,0.0,0.41269]
[1778573851807,50.88,80817.76,0.0,-0.9978,0.0,0.41269]
[1778573852237,50.88,80817.09,0.0,-0.9978,0.0,0.41243]
[1778573857280,50.88,80818.81,0.0,-0.9978,0.0,0.41311]
[1778573857712,50.88,80818.81,0.0,-0.9978,0.0,0.41311]
[1778573857808,50.88,80818.81,0.0,-0.9978,0.0,0.41311]
[1778573859294,50.88,80823.45,0.0,-0.99778,0.0,0.41493]
[1778573860385,50.88,80823.45,0.0,-0.99778,0.0,0.41493]
[1778573860412,50.88,80827.37,0.0,-0.99778,0.0,0.41648]
[1778573860558,50.88,80827.37,0.0,-0.99778,0.0,0.41648]
[1778573861308,50.88,80829.45,0.0,-0.99777,0.0,0.4173]
[1778573863075,50.88,80828.69,0.0,-0.99777,0.0,0.417]
[1778573863307,50.88,80828.69,0.0,-0.99777,0.0,0.417]
[1778573863322,50.88,80828.75,0.0,-0.99777,0.0,0.41703]
[1778573864108,50.88,80828.75,0.0,-0.99777,0.0,0.41703]
[1778573864309,50.88,80828.75,0.0,-0.99777,0.0,0.41703]
[1778573864329,50.88,80831.09,0.0,-0.99777,0.0,0.41795]
[1778573867955,50.88,80831.31,0.0,-0.99777,0.0,0.41804]
[1778573868059,50.88,80831.31,0.0,-0.99777,0.0,0.41804]
[1778573868357,50.88,80827.66,0.0,-0.99777,0.0,0.41659]
[1778573868691,50.88,80827.66,0.0,-0.99777,0.0,0.41659]
[1778573868808,50.88,80827.66,0.0,-0.99777,0.0,0.41659]
[1778573871378,50.88,80832.5,0.0,-0.99776,0.0,0.41851]
[1778573872349,50.88,80832.5,0.0,-0.99776,0.0,0.41851]
[1778573872385,50.88,80834.39,0.0,-0.99776,0.0,0.41926]
[1778573872557,50.88,80834.39,0.0,-0.99776,0.0,0.41926]
[1778573873271,50.88,80834.39,0.0,-0.99776,0.0,0.41926]
[1778573873308,50.88,80834.39,0.0,-0.99776,0.0,0.41926]
[1778573873392,50.88,80834.5,0.0,-0.99776,0.0,0.41931]
[1778573875406,50.88,80825.64,0.0,-0.99778,0.0,0.4158]
[1778573875930,50.88,80825.64,0.0,-0.99778,0.0,0.4158]
[1778573876060,50.88,80825.64,0.0,-0.99778,0.0,0.4158]
[1778573876413,50.88,80824.23,0.0,-0.99778,0.0,0.41524]
[1778573876675,50.88,80824.23,0.0,-0.99778,0.0,0.41524]
[1778573876810,50.88,80824.23,0.0,-0.99778,0.0,0.41524]
[1778573877421,50.88,80822.2,0.0,-0.99779,0.0,0.41444]
[1778573880441,50.88,80808.23,0.0,-0.99782,0.0,0.40897]
[1778573881448,50.88,80802.35,0.0,-0.99783,0.0,0.40668]
[1778573882455,50.88,80799.25,0.0,-0.99784,0.0,0.40548]
[1778573883000,50.88,80799.25,0.0,-0.99784,0.0,0.40548]
[1778573883060,50.88,80799.25,0.0,-0.99784,0.0,0.40548]
[1778573883462,50.88,80799.4,0.0,-0.99784,0.0,0.40554]
[1778573884906,50.88,80799.25,0.0,-0.99784,0.0,0.40548]
[1778573885061,50.88,80799.25,0.0,-0.99784,0.0,0.40548]
[1778573888154,50.88,80799.04,0.0,-0.99784,0.0,0.4054]
[1778573888308,50.88,80799.04,0.0,-0.99784,0.0,0.4054]
[1778573888333,50.88,80800.04,0.0,-0.99784,0.0,0.40579]
[1778573889504,50.88,80804.25,0.0,-0.99783,0.0,0.40742]
[1778573891448,50.88,80804.25,0.0,-0.99783,0.0,0.40742]
[1778573890511,50.88,80797.22,0.0,-0.99784,0.0,0.4047]
[1778573891557,50.88,80797.22,0.0,-0.99784,0.0,0.4047]
[1778573891658,50.88,80797.64,0.0,-0.99784,0.0,0.40486]
[1778573894647,50.88,80797.36,0.0,-0.99784,0.0,0.40475]
[1778573894808,50.88,80797.36,0.0,-0.99784,0.0,0.40475]
[1778573894904,50.88,80797.36,0.0,-0.99784,0.0,0.40475]
[1778573895057,50.88,80797.36,0.0,-0.99784,0.0,0.40475]
[1778573895076,50.88,80803.85,0.0,-0.99783,0.0,0.40727]
[1778573900602,50.88,80803.23,0.0,-0.99783,0.0,0.40702]
[1778573900809,50.88,80803.23,0.0,-0.99783,0.0,0.40702]
[1778573902595,50.88,80805.46,0.0,-0.99783,0.0,0.40789]
[1778573904021,50.88,80805.46,0.0,-0.99783,0.0,0.40789]
[1778573904059,50.88,80805.46,0.0,-0.99783,0.0,0.40789]
[1778573904658,50.88,80806.38,0.0,-0.99782,0.0,0.40825]
[1778573904809,50.88,80806.38,0.0,-0.99782,0.0,0.40825]
[1778573904875,50.88,80809.43,0.0,-0.99782,0.0,0.40944]
[1778573906214,50.88,80809.43,0.0,-0.99782,0.0,0.40944]
[1778573906307,50.88,80809.43,0.0,-0.99782,0.0,0.40944]
[1778573906315,50.88,80812.82,0.0,-0.99781,0.0,0.41076]
[1778573911658,50.88,80813.12,0.0,-0.99781,0.0,0.41021]
[1778573914203,50.88,80813.14,0.0,-0.99781,0.0,0.41022]
[1778573914309,50.88,80813.14,0.0,-0.99781,0.0,0.41022]
[1778573914350,50.88,80815.42,0.0,-0.99781,0.0,0.41111]
[1778573916400,50.88,80816.28,0.0,-0.9978,0.0,0.41145]
[1778573916424,50.88,80821.59,0.0,-0.99779,0.0,0.41353]
[1778573916561,50.88,80821.59,0.0,-0.99779,0.0,0.41353]
[1778573916693,50.88,80819.95,0.0,-0.9978,0.0,0.41289]
[1778573920636,50.88,80820.3,0.0,-0.9978,0.0,0.41303]
[1778573920808,50.88,80820.3,0.0,-0.9978,0.0,0.41303]
[1778573921728,50.88,80822.7,0.0,-0.99779,0.0,0.41397]
[1778573923080,50.88,80822.7,0.0,-0.99779,0.0,0.41397]
[1778573923307,50.88,80822.7,0.0,-0.99779,0.0,0.41397]
[1778573923362,50.88,80823.26,0.0,-0.99779,0.0,0.41419]
[1778573923742,50.88,80824.83,0.0,-0.99778,0.0,0.41481]
[1778573924749,50.88,80828.06,0.0,-0.99778,0.0,0.41608]
[1778573926215,50.88,80828.06,0.0,-0.99778,0.0,0.41608]
[1778573926307,50.88,80828.06,0.0,-0.99778,0.0,0.41608]
[1778573926314,50.88,80824.62,0.0,-0.99779,0.0,0.41472]
[1778573926763,50.88,80823.24,0.0,-0.99779,0.0,0.41418]
[1778573931798,50.88,80824.88,0.0,-0.99778,0.0,0.41483]
[1778573932842,50.88,80824.88,0.0,-0.99778,0.0,0.41483]
[1778573933065,50.88,80824.88,0.0,-0.99778,0.0,0.41483]
[1778573933125,50.88,80823.94,0.0,-0.99779,0.0,0.41446]
[1778573934512,50.88,80823.94,0.0,-0.99779,0.0,0.41446]
[1778573933813,50.88,80825.26,0.0,-0.99778,0.0,0.41498]
[1778573934557,50.88,80825.26,0.0,-0.99778,0.0,0.41498]
[1778573935827,50.88,80826.95,0.0,-0.99778,0.0,0.41564]
[1778573938286,50.88,80827.58,0.0,-0.99778,0.0,0.41589]
[1778573938312,50.88,80827.58,0.0,-0.99778,0.0,0.41589]
[1778573938387,50.88,80830.1,0.0,-0.99777,0.0,0.41689]
[1778573942876,50.88,80832.39,0.0,-0.99777,0.0,0.4178]
[1778573943883,50.88,80834.31,0.0,-0.99776,0.0,0.41856]
[1778573945399,50.88,80834.31,0.0,-0.99776,0.0,0.41856]
[1778573945498,50.88,80832.73,0.0,-0.99777,0.0,0.41793]
[1778573945558,50.88,80832.73,0.0,-0.99777,0.0,0.41793]
[1778573945897,50.88,80834.37,0.0,-0.99776,0.0,0.41858]
[1778573947078,50.88,80834.37,0.0,-0.99776,0.0,0.41858]
[1778573948918,50.88,80834.95,0.0,-0.99776,0.0,0.41881]
[1778573950807,50.88,80833.57,0.0,-0.99776,0.0,0.41827]
[1778573950932,50.88,80840.64,0.0,-0.99775,0.0,0.42108]
[1778573951621,50.88,80840.64,0.0,-0.99775,0.0,0.42108]
[1778573951807,50.88,80840.64,0.0,-0.99775,0.0,0.42108]
[1778573952946,50.88,80838.75,0.0,-0.99775,0.0,0.42033]
[1778573953953,50.88,80840.1,0.0,-0.99775,0.0,0.42087]
[1778573959328,50.88,80840.95,0.0,-0.99775,0.0,0.4212]
[1778573959560,50.88,80841.3,0.0,-0.99775,0.0,0.42134]
[1778573962807,50.88,80841.34,0.0,-0.99775,0.0,0.42136]
[1778573963016,50.88,80841.19,0.0,-0.99775,0.0,0.4213]
[1778573968052,50.88,80841.32,0.0,-0.99775,0.0,0.42135]
[1778573970539,50.88,80840.65,0.0,-0.99775,0.0,0.42108]
[1778573970558,50.88,80840.65,0.0,-0.99775,0.0,0.42108]
[1778573973000,50.88,80842.17,0.0,-0.99775,0.0,0.42102]
[1778573973058,50.88,80842.17,0.0,-0.99775,0.0,0.42102]
[1778573973087,50.88,80844.98,0.0,-0.99774,0.0,0.42214]
[1778573974094,50.88,80838.93,0.0,-0.99776,0.0,0.41972]
[1778573975346,50.88,80838.93,0.0,-0.99776,0.0,0.41972]
[1778573975557,50.88,80838.93,0.0,-0.99776,0.0,0.41972]
[1778573975447,50.88,80832.63,0.0,-0.99777,0.0,0.41722]
[1778573977216,50.88,80833.48,0.0,-0.99777,0.0,0.41756]
[1778573977309,50.88,80833.48,0.0,-0.99777,0.0,0.41756]
[1778573977363,50.88,80833.76,0.0,-0.99777,0.0,0.41767]
[1778573983157,50.88,80835.38,0.0,-0.99776,0.0,0.41831]
[1778573987540,50.88,80834.5,0.0,-0.99777,0.0,0.41796]
[1778573987559,50.88,80834.5,0.0,-0.99777,0.0,0.41796]
[1778573990386,50.88,80832.02,0.0,-0.99777,0.0,0.41698]
[1778573990557,50.88,80832.02,0.0,-0.99777,0.0,0.41698]
[1778573990429,50.88,80833.06,0.0,-0.99777,0.0,0.41739]
[1778573991860,50.88,80833.31,0.0,-0.99777,0.0,0.41749]
[1778573992057,50.88,80833.31,0.0,-0.99777,0.0,0.41749]
[1778573998262,50.88,80833.58,0.0,-0.99777,0.0,0.4176]
[1778574000490,50.88,80834.41,0.0,-0.99777,0.0,0.41793]
[1778574000558,50.88,80834.41,0.0,-0.99777,0.0,0.41793]
[1778574002593,50.88,80837.36,0.0,-0.99776,0.0,0.4191]
[1778574002290,50.88,80834.71,0.0,-0.99777,0.0,0.41805]
[1778574002809,50.88,80834.71,0.0,-0.99777,0.0,0.41805]
[1778574003297,50.88,80834.21,0.0,-0.99777,0.0,0.41785]
[1778574008333,50.88,80832.98,0.0,-0.99777,0.0,0.41736]
[1778574011336,50.88,80832.78,0.0,-0.99777,0.0,0.41728]
[1778574011557,50.88,80832.78,0.0,-0.99777,0.0,0.41728]
[1778574012362,50.88,80826.7,0.0,-0.99778,0.0,0.41488]
[1778574014260,50.88,80824.54,0.0,-0.99779,0.0,0.41403]
[1778574014307,50.88,80824.54,0.0,-0.99779,0.0,0.41403]
[1778574014375,50.88,80824.63,0.0,-0.99779,0.0,0.41406]
[1778574016491,50.88,80825.96,0.0,-0.99779,0.0,0.41459]
[1778574016560,50.88,80825.96,0.0,-0.99779,0.0,0.41459]
[1778574021511,50.88,80825.48,0.0,-0.99779,0.0,0.4144]
[1778574021557,50.88,80825.48,0.0,-0.99779,0.0,0.4144]
[1778574021612,50.88,80828.12,0.0,-0.99778,0.0,0.41544]
[1778574022536,50.88,80828.12,0.0,-0.99778,0.0,0.41544]
[1778574022559,50.88,80828.12,0.0,-0.99778,0.0,0.41544]
[1778574024445,50.88,80833.75,0.0,-0.99777,0.0,0.41767]
[1778574028430,50.88,80833.44,0.0,-0.99777,0.0,0.41754]
[1778574028558,50.88,80833.44,0.0,-0.99777,0.0,0.41754]
[1778574030487,50.88,80839.47,0.0,-0.99775,0.0,0.41994]
[1778574031494,50.88,80842.81,0.0,-0.99775,0.0,0.4206]
[1778574031936,50.88,80842.81,0.0,-0.99775,0.0,0.4206]
[1778574032058,50.88,80842.81,0.0,-0.99775,0.0,0.4206]
[1778574035156,50.88,80843.78,0.0,-0.99775,0.0,0.42098]
[1778574035308,50.88,80843.78,0.0,-0.99775,0.0,0.42098]
[1778574035522,50.88,80844.1,0.0,-0.99775,0.0,0.42111]
[1778574035829,50.88,80844.1,0.0,-0.99775,0.0,0.42111]
[1778574036058,50.88,80844.1,0.0,-0.99775,0.0,0.42111]
[1778574039513,50.88,80844.8,0.0,-0.99775,0.0,0.42139]
[1778574039557,50.88,80844.8,0.0,-0.99775,0.0,0.42139]
[1778574039604,50.88,80845.32,0.0,-0.99774,0.0,0.4216]
[1778574039843,50.88,80845.32,0.0,-0.99774,0.0,0.4216]
[1778574040058,50.88,80845.32,0.0,-0.99774,0.0,0.4216]
[1778574045286,50.88,80845.49,0.0,-0.99774,0.0,0.42167]
[1778574045310,50.88,80845.49,0.0,-0.99774,0.0,0.42167]
[1778574046536,50.88,80844.97,0.0,-0.99775,0.0,0.42146]
[1778574046558,50.88,80844.97,0.0,-0.99775,0.0,0.42146]
[1778574046599,50.88,80844.79,0.0,-0.99775,0.0,0.42139]
[1778574051634,50.88,80845.87,0.0,-0.99774,0.0,0.42182]
[1778574055662,50.88,80852.87,0.0,-0.99773,0.0,0.42463]
[1778574057115,50.88,80852.87,0.0,-0.99773,0.0,0.42463]
[1778574057308,50.88,80852.87,0.0,-0.99773,0.0,0.42463]
[1778574057392,50.88,80858.7,0.0,-0.99771,0.0,0.42698]
[1778574057676,50.88,80851.48,0.0,-0.99773,0.0,0.42407]
[1778574061549,50.88,80852.33,0.0,-0.99773,0.0,0.42441]
[1778574061557,50.88,80852.33,0.0,-0.99773,0.0,0.42441]
[1778574061650,50.88,80852.33,0.0,-0.99773,0.0,0.42441]
[1778574061704,50.88,80849.65,0.0,-0.99773,0.0,0.42333]
[1778574064384,50.88,80849.84,0.0,-0.99773,0.0,0.42341]
[1778574064557,50.88,80849.84,0.0,-0.99773,0.0,0.42341]
[1778574064725,50.88,80854.2,0.0,-0.99772,0.0,0.42516]
[1778574067625,50.88,80855.05,0.0,-0.99772,0.0,0.42551]
[1778574066740,50.88,80860.68,0.0,-0.99771,0.0,0.42778]
[1778574067808,50.88,80860.68,0.0,-0.99771,0.0,0.42778]
[1778574067843,50.88,80860.83,0.0,-0.99771,0.0,0.42784]
[1778574070195,50.88,80860.56,0.0,-0.99771,0.0,0.42773]
[1778574070309,50.88,80860.56,0.0,-0.99771,0.0,0.42773]
[1778574075805,50.88,80862.18,0.0,-0.9977,0.0,0.42839]
[1778574077151,50.88,80862.18,0.0,-0.9977,0.0,0.42839]
[1778574077309,50.88,80862.18,0.0,-0.9977,0.0,0.42839]
[1778574079933,50.88,80863.74,0.0,-0.9977,0.0,0.42902]
[1778574080058,50.88,80863.74,0.0,-0.9977,0.0,0.42902]
[1778574080407,50.88,80864.23,0.0,-0.9977,0.0,0.42922]
[1778574081853,50.88,80855.6,0.0,-0.99772,0.0,0.42573]
[1778574082856,50.88,80844.58,0.0,-0.99775,0.0,0.4213]
[1778574084432,50.88,80844.58,0.0,-0.99775,0.0,0.4213]
[1778574084557,50.88,80844.58,0.0,-0.99775,0.0,0.4213]
[1778574084635,50.88,80844.78,0.0,-0.99775,0.0,0.42138]
[1778574087891,50.88,80847.59,0.0,-0.99774,0.0,0.42251]
[1778574089906,50.88,80851.24,0.0,-0.99773,0.0,0.42397]
[1778574090808,50.88,80851.24,0.0,-0.99773,0.0,0.42397]
[1778574096055,50.88,80850.29,0.0,-0.99774,0.0,0.42291]
[1778574096309,50.88,80850.29,0.0,-0.99774,0.0,0.42291]
[1778574096331,50.88,80850.42,0.0,-0.99774,0.0,0.42297]
[1778574102512,50.88,80851.92,0.0,-0.99773,0.0,0.42357]
[1778574102567,50.88,80851.92,0.0,-0.99773,0.0,0.42357]
[1778574106293,50.88,80851.46,0.0,-0.99773,0.0,0.42338]
[1778574106308,50.88,80851.46,0.0,-0.99773,0.0,0.42338]
[1778574106400,50.88,80851.46,0.0,-0.99773,0.0,0.42338]
[1778574106558,50.88,80851.46,0.0,-0.99773,0.0,0.42338]
[1778574106566,50.88,80851.43,0.0,-0.99773,0.0,0.42337]
[1778574112060,50.88,80848.24,0.0,-0.99774,0.0,0.42209]
[1778574112961,50.88,80848.24,0.0,-0.99774,0.0,0.42209]
[1778574113064,50.88,80848.24,0.0,-0.99774,0.0,0.42209]
[1778574113203,50.88,80848.24,0.0,-0.99774,0.0,0.42209]
[1778574113308,50.88,80848.24,0.0,-0.99774,0.0,0.42209]
[1778574113409,50.88,80847.88,0.0,-0.99774,0.0,0.42195]
[1778574115081,50.88,80851.5,0.0,-0.99773,0.0,0.4234]
[1778574121123,50.88,80854.2,0.0,-0.99773,0.0,0.42448]
[1778574122514,50.88,80854.2,0.0,-0.99773,0.0,0.42448]
[1778574122561,50.88,80854.2,0.0,-0.99773,0.0,0.42448]
[1778574122653,50.88,80854.2,0.0,-0.99773,0.0,0.42448]
[1778574122615,50.88,80855.85,0.0,-0.99772,0.0,0.42515]
[1778574122807,50.88,80855.85,0.0,-0.99772,0.0,0.42515]
[1778574127477,50.88,80854.37,0.0,-0.99773,0.0,0.42455]
[1778574127558,50.88,80854.37,0.0,-0.99773,0.0,0.42455]
[1778574127611,50.88,80854.37,0.0,-0.99773,0.0,0.42455]
[1778574127712,50.88,80853.21,0.0,-0.99773,0.0,0.42409]
[1778574127808,50.88,80853.21,0.0,-0.99773,0.0,0.42409]
[1778574130187,50.88,80848.62,0.0,-0.99774,0.0,0.42224]
[1778574131094,50.88,80848.62,0.0,-0.99774,0.0,0.42224]
[1778574131307,50.88,80848.62,0.0,-0.99774,0.0,0.42224]
[1778574131408,50.88,80847.46,0.0,-0.99774,0.0,0.42178]
[1778574135162,50.88,80847.46,0.0,-0.99774,0.0,0.42178]
[1778574135311,50.88,80847.46,0.0,-0.99774,0.0,0.42178]
[1778574140068,50.88,80849.72,0.0,-0.99774,0.0,0.42268]
[1778574140308,50.88,80849.72,0.0,-0.99774,0.0,0.42268]
[1778574140333,50.88,80849.72,0.0,-0.99774,0.0,0.42268]
[1778574140559,50.88,80849.72,0.0,-0.99774,0.0,0.42268]
[1778574140613,50.88,80849.72,0.0,-0.99774,0.0,0.42268]
[1778574141268,50.88,80854.32,0.0,-0.99773,0.0,0.42453]
[1778574143622,50.88,80854.84,0.0,-0.99773,0.0,0.42474]
[1778574143726,50.88,80854.84,0.0,-0.99773,0.0,0.42474]
[1778574143654,50.88,80855.09,0.0,-0.99773,0.0,0.42484]
[1778574143809,50.88,80855.09,0.0,-0.99773,0.0,0.42484]
[1778574144289,50.88,80858.61,0.0,-0.99772,0.0,0.42626]
[1778574146359,50.88,80859.47,0.0,-0.99771,0.0,0.42661]
[1778574146558,50.88,80859.47,0.0,-0.99771,0.0,0.42661]
[1778574146640,50.88,80861.46,0.0,-0.99771,0.0,0.42741]
[1778574146851,50.88,80861.46,0.0,-0.99771,0.0,0.42741]
[1778574147059,50.88,80861.46,0.0,-0.99771,0.0,0.42741]
[1778574151338,50.88,80864.41,0.0,-0.99771,0.0,0.42792]
[1778574155030,50.88,80866.73,0.0,-0.9977,0.0,0.42886]
[1778574155058,50.88,80866.73,0.0,-0.9977,0.0,0.42886]
[1778574155165,50.88,80866.73,0.0,-0.9977,0.0,0.42886]
[1778574155308,50.88,80866.73,0.0,-0.9977,0.0,0.42886]
[1778574155366,50.88,80867.36,0.0,-0.9977,0.0,0.42912]
[1778574159395,50.88,80869.85,0.0,-0.99769,0.0,0.43013]
[1778574161409,50.88,80876.62,0.0,-0.99768,0.0,0.4329]
[1778574163423,50.88,80876.88,0.0,-0.99768,0.0,0.433]
[1778574163762,50.88,80876.88,0.0,-0.99768,0.0,0.433]
[1778574163808,50.88,80876.88,0.0,-0.99768,0.0,0.433]
[1778574163945,50.88,80876.88,0.0,-0.99768,0.0,0.433]
[1778574164060,50.88,80876.88,0.0,-0.99768,0.0,0.433]
[1778574164431,50.88,80876.45,0.0,-0.99768,0.0,0.43283]
[1778574169465,50.88,80877.52,0.0,-0.99768,0.0,0.43326]
[1778574171660,50.88,80876.45,0.0,-0.99768,0.0,0.43283]
[1778574171698,50.88,80874.95,0.0,-0.99768,0.0,0.43221]
[1778574171808,50.88,80874.95,0.0,-0.99768,0.0,0.43221]
[1778574172632,50.88,80874.95,0.0,-0.99768,0.0,0.43221]
[1778574172808,50.88,80875.04,0.0,-0.99768,0.0,0.43225]
[1778574177824,50.88,80875.7,0.0,-0.99768,0.0,0.43252]
[1778574177998,50.88,80875.7,0.0,-0.99768,0.0,0.43252]
[1778574178059,50.88,80875.7,0.0,-0.99768,0.0,0.43252]
[1778574178528,50.88,80875.58,0.0,-0.99768,0.0,0.43247]
[1778574183564,50.88,80875.1,0.0,-0.99768,0.0,0.43227]
[1778574186585,50.88,80872.57,0.0,-0.99769,0.0,0.43124]
[1778574186839,50.88,80872.57,0.0,-0.99769,0.0,0.43124]
[1778574187005,50.88,80872.57,0.0,-0.99769,0.0,0.43124]
[1778574187058,50.88,80872.57,0.0,-0.99769,0.0,0.43124]
[1778574187591,50.88,80872.1,0.0,-0.99769,0.0,0.43105]
[1778574192626,50.88,80872.6,0.0,-0.99769,0.0,0.43125]
[1778574195064,50.88,80872.67,0.0,-0.99769,0.0,0.43128]
[1778574195122,50.88,80872.67,0.0,-0.99769,0.0,0.43128]
[1778574195309,50.88,80872.67,0.0,-0.99769,0.0,0.43128]
[1778574195648,50.88,80873.3,0.0,-0.99769,0.0,0.43154]
[1778574200683,50.88,80874.05,0.0,-0.99768,0.0,0.43185]
[1778574202135,50.88,80873.5,0.0,-0.99769,0.0,0.43162]
[1778574202308,50.88,80873.5,0.0,-0.99769,0.0,0.43162]
[1778574202349,50.88,80873.5,0.0,-0.99769,0.0,0.43162]
[1778574202559,50.88,80873.5,0.0,-0.99769,0.0,0.43162]
[1778574202697,50.88,80873.7,0.0,-0.99768,0.0,0.4317]
[1778574204711,50.88,80878.68,0.0,-0.99767,0.0,0.43374]
[1778574205295,50.88,80878.68,0.0,-0.99767,0.0,0.43374]
[1778574205308,50.88,80878.68,0.0,-0.99767,0.0,0.43374]
[1778574205718,50.88,80881.19,0.0,-0.99767,0.0,0.43477]
[1778574206834,50.88,80881.46,0.0,-0.99767,0.0,0.43488]
[1778574207059,50.88,80881.46,0.0,-0.99767,0.0,0.43488]
[1778574211069,50.88,80884.22,0.0,-0.99766,0.0,0.43602]
[1778574211307,50.88,80884.22,0.0,-0.99766,0.0,0.43602]
[1778574211760,50.88,80890.53,0.0,-0.99765,0.0,0.43792]
[1778574212767,50.88,80894.39,0.0,-0.99764,0.0,0.43952]
[1778574214066,50.88,80893.85,0.0,-0.99764,0.0,0.4393]
[1778574214310,50.88,80893.85,0.0,-0.99764,0.0,0.4393]
[1778574220228,50.88,80892.0,0.0,-0.99764,0.0,0.43853]
[1778574220307,50.88,80892.0,0.0,-0.99764,0.0,0.43853]
[1778574221521,50.88,80890.96,0.0,-0.99765,0.0,0.4381]
[1778574221558,50.88,80890.96,0.0,-0.99765,0.0,0.4381]
[1778574221618,50.88,80894.15,0.0,-0.99764,0.0,0.43942]
[1778574225536,50.88,80896.34,0.0,-0.99763,0.0,0.44033]
[1778574225557,50.88,80896.34,0.0,-0.99763,0.0,0.44033]
[1778574225637,50.88,80900.18,0.0,-0.99762,0.0,0.44193]
[1778574226865,50.88,80906.59,0.0,-0.99761,0.0,0.44461]
[1778574229292,50.88,80908.08,0.0,-0.99761,0.0,0.44523]
[1778574229307,50.88,80908.08,0.0,-0.99761,0.0,0.44523]
[1778574229359,50.88,80908.08,0.0,-0.99761,0.0,0.44523]
[1778574229560,50.88,80908.08,0.0,-0.99761,0.0,0.44523]
[1778574229598,50.88,80907.38,0.0,-0.99761,0.0,0.44494]
[1778574231900,50.88,80909.89,0.0,-0.9976,0.0,0.44599]
[1778574232907,50.88,80912.62,0.0,-0.99759,0.0,0.44714]
[1778574234031,50.88,80912.62,0.0,-0.99759,0.0,0.44714]
[1778574234058,50.88,80912.62,0.0,-0.99759,0.0,0.44714]
[1778574234091,50.88,80909.52,0.0,-0.9976,0.0,0.44584]
[1778574235311,50.88,80909.52,0.0,-0.9976,0.0,0.44584]
[1778574235557,50.88,80909.52,0.0,-0.9976,0.0,0.44584]
[1778574235627,50.88,80901.34,0.0,-0.99762,0.0,0.44241]
[1778574239206,50.88,80900.57,0.0,-0.99762,0.0,0.44209]
[1778574239310,50.88,80900.57,0.0,-0.99762,0.0,0.44209]
[1778574239411,50.88,80901.23,0.0,-0.99762,0.0,0.44237]
[1778574244562,50.88,80900.61,0.0,-0.99762,0.0,0.44211]
[1778574244615,50.88,80900.61,0.0,-0.99762,0.0,0.44211]
[1778574244807,50.88,80900.61,0.0,-0.99762,0.0,0.44211]
[1778574244716,50.88,80902.27,0.0,-0.99762,0.0,0.4428]
[1778574248910,50.88,80901.0,0.0,-0.99762,0.0,0.44227]
[1778574248959,50.88,80901.0,0.0,-0.99762,0.0,0.44227]
[1778574249057,50.88,80901.0,0.0,-0.99762,0.0,0.44227]
[1778574249119,50.88,80900.13,0.0,-0.99762,0.0,0.44191]
[1778574250030,50.88,80897.42,0.0,-0.99763,0.0,0.44078]
[1778574251037,50.88,80894.86,0.0,-0.99764,0.0,0.43972]
[1778574254058,50.88,80891.7,0.0,-0.99765,0.0,0.43841]
[1778574255374,50.88,80891.7,0.0,-0.99765,0.0,0.43841]
[1778574255476,50.88,80891.7,0.0,-0.99765,0.0,0.43841]
[1778574255558,50.88,80891.7,0.0,-0.99765,0.0,0.43841]
[1778574255641,50.88,80885.85,0.0,-0.99766,0.0,0.43599]
[1778574256072,50.88,80882.33,0.0,-0.99767,0.0,0.43454]
[1778574258086,50.88,80878.57,0.0,-0.99768,0.0,0.433]
[1778574263121,50.88,80879.15,0.0,-0.99768,0.0,0.43324]
[1778574266645,50.88,80879.3,0.0,-0.99767,0.0,0.4333]
[1778574266696,50.88,80879.3,0.0,-0.99767,0.0,0.4333]
[1778574266809,50.88,80879.3,0.0,-0.99767,0.0,0.4333]
[1778574266857,50.88,80879.22,0.0,-0.99768,0.0,0.43327]
[1778574272382,50.88,80879.55,0.0,-0.99768,0.0,0.43271]
[1778574272438,50.88,80879.55,0.0,-0.99768,0.0,0.43271]
[1778574272558,50.88,80879.55,0.0,-0.99768,0.0,0.43271]
[1778574272641,50.88,80880.22,0.0,-0.99768,0.0,0.43299]
[1778574276878,50.88,80879.52,0.0,-0.99768,0.0,0.4327]
[1778574277060,50.88,80879.52,0.0,-0.99768,0.0,0.4327]
[1778574282254,50.88,80879.69,0.0,-0.99768,0.0,0.43277]
[1778574283355,50.88,80879.69,0.0,-0.99768,0.0,0.43277]
[1778574283558,50.88,80879.69,0.0,-0.99768,0.0,0.43277]
[1778574283819,50.88,80879.69,0.0,-0.99768,0.0,0.43277]
[1778574283659,50.88,80879.3,0.0,-0.99768,0.0,0.43261]
[1778574284059,50.88,80879.3,0.0,-0.99768,0.0,0.43261]
[1778574287537,50.88,80879.5,0.0,-0.99768,0.0,0.43269]
[1778574287563,50.88,80879.5,0.0,-0.99768,0.0,0.43269]
[1778574287595,50.88,80879.5,0.0,-0.99768,0.0,0.43269]
[1778574287808,50.88,80879.5,0.0,-0.99768,0.0,0.43269]
[1778574287809,50.88,80871.84,0.0,-0.9977,0.0,0.42957]
[1778574293331,50.88,80870.25,0.0,-0.9977,0.0,0.42892]
[1778574297359,50.88,80854.45,0.0,-0.99774,0.0,0.42255]
[1778574298366,50.88,80853.15,0.0,-0.99774,0.0,0.42203]
[1778574299272,50.88,80853.15,0.0,-0.99774,0.0,0.42203]
[1778574299308,50.88,80853.15,0.0,-0.99774,0.0,0.42203]
[1778574299501,50.88,80853.15,0.0,-0.99774,0.0,0.42203]
[1778574299568,50.88,80853.15,0.0,-0.99774,0.0,0.42203]
[1778574299669,50.88,80853.35,0.0,-0.99774,0.0,0.42211]
[1778574300380,50.88,80849.09,0.0,-0.99775,0.0,0.4204]
[1778574304410,50.88,80846.46,0.0,-0.99776,0.0,0.41935]
[1778574305417,50.88,80844.31,0.0,-0.99776,0.0,0.4185]
[1778574307140,50.88,80843.83,0.0,-0.99776,0.0,0.41831]
[1778574307307,50.88,80843.83,0.0,-0.99776,0.0,0.41831]
[1778574307383,50.88,80843.83,0.0,-0.99776,0.0,0.41831]
[1778574307564,50.88,80843.83,0.0,-0.99776,0.0,0.41831]
[1778574307625,50.88,80843.8,0.0,-0.99776,0.0,0.4183]
[1778574308439,50.88,80837.47,0.0,-0.99778,0.0,0.41579]
[1778574309445,50.88,80834.46,0.0,-0.99778,0.0,0.4146]
[1778574311459,50.88,80833.62,0.0,-0.99779,0.0,0.41427]
[1778574313182,50.88,80833.65,0.0,-0.99779,0.0,0.41428]
[1778574313307,50.88,80833.65,0.0,-0.99779,0.0,0.41428]
[1778574314531,50.88,80834.04,0.0,-0.99778,0.0,0.41443]
[1778574314557,50.88,80834.04,0.0,-0.99778,0.0,0.41443]
[1778574314858,50.88,80833.47,0.0,-0.99779,0.0,0.41421]
[1778574320522,50.88,80837.79,0.0,-0.99778,0.0,0.41591]
[1778574321475,50.88,80837.79,0.0,-0.99778,0.0,0.41591]
[1778574321557,50.88,80837.79,0.0,-0.99778,0.0,0.41591]
[1778574321733,50.88,80837.79,0.0,-0.99778,0.0,0.41591]
[1778574321807,50.88,80837.79,0.0,-0.99778,0.0,0.41591]
[1778574321908,50.88,80838.41,0.0,-0.99777,0.0,0.41616]
[1778574326022,50.88,80839.92,0.0,-0.99777,0.0,0.41676]
[1778574326061,50.88,80839.92,0.0,-0.99777,0.0,0.41676]
[1778574326564,50.88,80839.49,0.0,-0.99777,0.0,0.41659]
[1778574328239,50.88,80838.8,0.0,-0.99777,0.0,0.41631]
[1778574328308,50.88,80838.8,0.0,-0.99777,0.0,0.41631]
[1778574331599,50.88,80833.55,0.0,-0.99779,0.0,0.41357]
[1778574337642,50.88,80834.54,0.0,-0.99779,0.0,0.41396]
[1778574341669,50.88,80825.78,0.0,-0.99781,0.0,0.41052]
[1778574342013,50.88,80825.78,0.0,-0.99781,0.0,0.41052]
[1778574342058,50.88,80825.78,0.0,-0.99781,0.0,0.41052]
[1778574342373,50.88,80825.78,0.0,-0.99781,0.0,0.41052]
[1778574342558,50.88,80825.78,0.0,-0.99781,0.0,0.41052]
[1778574342676,50.88,80822.47,0.0,-0.99781,0.0,0.40923]
[1778574347711,50.88,80821.46,0.0,-0.99782,0.0,0.40884]
[1778574351251,50.88,80821.46,0.0,-0.99782,0.0,0.40884]
[1778574351307,50.88,80821.46,0.0,-0.99782,0.0,0.40884]
[1778574351576,50.88,80821.46,0.0,-0.99782,0.0,0.40884]
[1778574351808,50.88,80821.46,0.0,-0.99782,0.0,0.40884]
[1778574351872,50.88,80821.53,0.0,-0.99782,0.0,0.40886]
[1778574355768,50.88,80819.78,0.0,-0.99782,0.0,0.40818]
[1778574360803,50.88,80819.87,0.0,-0.99782,0.0,0.40822]
[1778574365838,50.88,80821.26,0.0,-0.99782,0.0,0.40876]
[1778574366845,50.88,80827.78,0.0,-0.9978,0.0,0.41131]
[1778574367615,50.88,80827.78,0.0,-0.9978,0.0,0.41131]
[1778574367807,50.88,80827.78,0.0,-0.9978,0.0,0.41131]
[1778574367938,50.88,80827.78,0.0,-0.9978,0.0,0.41131]
[1778574367852,50.88,80830.76,0.0,-0.9978,0.0,0.41247]
[1778574368068,50.88,80830.76,0.0,-0.9978,0.0,0.41247]
[1778574368860,50.88,80832.69,0.0,-0.99779,0.0,0.41323]
[1778574369867,50.88,80836.43,0.0,-0.99778,0.0,0.41471]
[1778574374902,50.88,80838.68,0.0,-0.99778,0.0,0.41559]
[1778574375909,50.88,80840.63,0.0,-0.99777,0.0,0.41637]
[1778574376200,50.88,80840.63,0.0,-0.99777,0.0,0.41637]
[1778574376310,50.88,80840.63,0.0,-0.99777,0.0,0.41637]
[1778574376425,50.88,80840.63,0.0,-0.99777,0.0,0.41637]
[1778574376558,50.88,80840.63,0.0,-0.99777,0.0,0.41637]
[1778574376916,50.88,80839.17,0.0,-0.99778,0.0,0.41579]
[1778574381875,50.88,80837.99,0.0,-0.99778,0.0,0.41532]
[1778574381951,50.88,80838.8,0.0,-0.99778,0.0,0.41564]
[1778574382060,50.88,80838.8,0.0,-0.99778,0.0,0.41564]
[1778574382721,50.88,80838.8,0.0,-0.99778,0.0,0.41564]
[1778574382807,50.88,80838.8,0.0,-0.99778,0.0,0.41564]
[1778574382958,50.88,80843.82,0.0,-0.99777,0.0,0.41763]
[1778574384972,50.88,80845.82,0.0,-0.99776,0.0,0.41843]
[1778574388030,50.88,80845.78,0.0,-0.99776,0.0,0.41841]
[1778574388058,50.88,80845.78,0.0,-0.99776,0.0,0.41841]
[1778574388157,50.88,80845.78,0.0,-0.99776,0.0,0.41841]
[1778574388307,50.88,80845.78,0.0,-0.99776,0.0,0.41841]
[1778574388409,50.88,80846.69,0.0,-0.99776,0.0,0.41877]
[1778574389000,50.88,80848.38,0.0,-0.99776,0.0,0.41944]
[1778574391006,50.88,80848.17,0.0,-0.99776,0.0,0.41936]
[1778574391061,50.88,80848.17,0.0,-0.99776,0.0,0.41936]
[1778574391344,50.88,80848.17,0.0,-0.99776,0.0,0.41936]
[1778574391560,50.88,80848.17,0.0,-0.99776,0.0,0.41936]
[1778574391661,50.88,80854.43,0.0,-0.99774,0.0,0.42118]
[1778574392021,50.88,80857.27,0.0,-0.99774,0.0,0.42232]
[1778574395038,50.88,80857.43,0.0,-0.99774,0.0,0.42238]
[1778574396066,50.88,80858.45,0.0,-0.99774,0.0,0.42279]
[1778574396308,50.88,80858.45,0.0,-0.99774,0.0,0.42279]
[1778574398808,50.88,80857.81,0.0,-0.99774,0.0,0.42254]
[1778574398879,50.88,80857.74,0.0,-0.99774,0.0,0.42251]
[1778574404105,50.88,80857.77,0.0,-0.99774,0.0,0.42252]
[1778574405112,50.88,80861.63,0.0,-0.99773,0.0,0.42407]
[1778574406592,50.88,80863.07,0.0,-0.99772,0.0,0.42465]
[1778574407136,50.88,80863.07,0.0,-0.99772,0.0,0.42465]
[1778574407309,50.88,80863.07,0.0,-0.99772,0.0,0.42465]
[1778574407338,50.88,80867.33,0.0,-0.99771,0.0,0.42637]
[1778574411921,50.88,80867.67,0.0,-0.99771,0.0,0.42651]
[1778574411160,50.88,80865.55,0.0,-0.99772,0.0,0.42565]
[1778574412314,50.88,80865.55,0.0,-0.99772,0.0,0.42565]
[1778574412557,50.88,80865.55,0.0,-0.99772,0.0,0.42565]
[1778574412809,50.88,80865.55,0.0,-0.99772,0.0,0.42565]
[1778574412897,50.88,80863.86,0.0,-0.99772,0.0,0.42497]
[1778574413174,50.88,80862.33,0.0,-0.99773,0.0,0.42435]
[1778574416195,50.88,80863.98,0.0,-0.99772,0.0,0.42502]
[1778574421497,50.88,80863.72,0.0,-0.99772,0.0,0.42491]
[1778574421557,50.88,80863.72,0.0,-0.99772,0.0,0.42491]
[1778574426721,50.88,80863.35,0.0,-0.99772,0.0,0.42476]
[1778574426807,50.88,80863.35,0.0,-0.99772,0.0,0.42476]
[1778574426908,50.88,80860.54,0.0,-0.99773,0.0,0.42363]
[1778574427272,50.88,80858.03,0.0,-0.99774,0.0,0.42262]
[1778574431812,50.88,80857.42,0.0,-0.99774,0.0,0.42238]
[1778574431971,50.88,80858.8,0.0,-0.99773,0.0,0.42293]
[1778574434807,50.88,80859.44,0.0,-0.99773,0.0,0.42319]
[1778574434908,50.88,80859.44,0.0,-0.99773,0.0,0.42319]
[1778574440363,50.88,80860.4,0.0,-0.99773,0.0,0.42358]
[1778574444803,50.88,80861.03,0.0,-0.99773,0.0,0.42383]
[1778574444806,50.88,80861.03,0.0,-0.99773,0.0,0.42383]
[1778574444807,50.88,80861.71,0.0,-0.99773,0.0,0.4241]
[1778574449898,50.88,80862.64,0.0,-0.99773,0.0,0.42448]
[1778574450808,50.88,80862.28,0.0,-0.99773,0.0,0.42433]
[1778574456270,50.88,80863.57,0.0,-0.99773,0.0,0.42417]
[1778574456307,50.88,80863.57,0.0,-0.99773,0.0,0.42417]
[1778574456333,50.88,80863.57,0.0,-0.99773,0.0,0.42417]
[1778574456558,50.88,80863.57,0.0,-0.99773,0.0,0.42417]
[1778574456645,50.88,80864.08,0.0,-0.99773,0.0,0.42438]
[1778574462517,50.88,80863.45,0.0,-0.99773,0.0,0.42412]
[1778574463963,50.88,80863.45,0.0,-0.99773,0.0,0.42412]
[1778574464058,50.88,80863.45,0.0,-0.99773,0.0,0.42412]
[1778574468610,50.88,80864.28,0.0,-0.99773,0.0,0.42446]
[1778574468720,50.88,80864.28,0.0,-0.99773,0.0,0.42446]
[1778574468808,50.88,80864.28,0.0,-0.99773,0.0,0.42446]
[1778574468909,50.88,80864.5,0.0,-0.99772,0.0,0.42454]
[1778574478634,50.88,80864.72,0.0,-0.99772,0.0,0.42463]
[1778574480365,50.88,80863.94,0.0,-0.99773,0.0,0.42432]
[1778574480558,50.88,80863.94,0.0,-0.99773,0.0,0.42432]
[1778574480602,50.88,80863.94,0.0,-0.99773,0.0,0.42432]
[1778574480810,50.88,80863.94,0.0,-0.99773,0.0,0.42432]
[1778574480911,50.88,80858.32,0.0,-0.99774,0.0,0.42206]
[1778574483669,50.88,80840.68,0.0,-0.99778,0.0,0.41505]
[1778574484676,50.88,80827.47,0.0,-0.99781,0.0,0.40986]
[1778574485683,50.88,80823.89,0.0,-0.99782,0.0,0.40846]
[1778574486690,50.88,80823.13,0.0,-0.99782,0.0,0.40817]
[1778574488161,50.88,80823.26,0.0,-0.99782,0.0,0.40822]
[1778574488308,50.88,80823.26,0.0,-0.99782,0.0,0.40822]
[1778574493739,50.88,80824.16,0.0,-0.99782,0.0,0.40857]
[1778574495753,50.88,80827.19,0.0,-0.99781,0.0,0.40975]
[1778574497767,50.88,80830.86,0.0,-0.9978,0.0,0.41118]
[1778574500155,50.88,80831.38,0.0,-0.9978,0.0,0.41139]
[1778574500307,50.88,80831.38,0.0,-0.9978,0.0,0.41139]
[1778574500958,50.88,80831.38,0.0,-0.9978,0.0,0.41139]
[1778574501066,50.88,80831.38,0.0,-0.9978,0.0,0.41139]
[1778574501059,50.88,80831.07,0.0,-0.9978,0.0,0.41127]
[1778574506830,50.88,80831.32,0.0,-0.9978,0.0,0.41136]
[1778574509851,50.88,80834.37,0.0,-0.99779,0.0,0.41256]
[1778574512872,50.88,80837.9,0.0,-0.99779,0.0,0.41328]
[1778574515893,50.88,80841.95,0.0,-0.99778,0.0,0.41488]
[1778574516296,50.88,80841.95,0.0,-0.99778,0.0,0.41488]
[1778574516307,50.88,80841.95,0.0,-0.99778,0.0,0.41488]
[1778574521935,50.88,80846.79,0.0,-0.99777,0.0,0.41679]
[1778574523723,50.88,80846.53,0.0,-0.99777,0.0,0.41669]
[1778574523807,50.88,80846.53,0.0,-0.99777,0.0,0.41669]
[1778574523916,50.88,80846.53,0.0,-0.99777,0.0,0.41669]
[1778574524058,50.88,80846.53,0.0,-0.99777,0.0,0.41669]
[1778574523949,50.88,80846.72,0.0,-0.99777,0.0,0.41676]
[1778574528984,50.88,80846.67,0.0,-0.99777,0.0,0.41674]
[1778574534019,50.88,80845.12,0.0,-0.99777,0.0,0.41613]
[1778574539055,50.88,80846.38,0.0,-0.99777,0.0,0.41663]
[1778574544090,50.88,80848.31,0.0,-0.99777,0.0,0.4174]
[1778574544748,50.88,80848.31,0.0,-0.99777,0.0,0.4174]
[1778574544807,50.88,80848.31,0.0,-0.99777,0.0,0.4174]
[1778574550132,50.88,80847.85,0.0,-0.99777,0.0,0.41721]
[1778574550628,50.88,80847.85,0.0,-0.99777,0.0,0.41721]
[1778574550736,50.88,80847.85,0.0,-0.99777,0.0,0.41721]
[1778574550807,50.88,80847.85,0.0,-0.99777,0.0,0.41721]
[1778574551139,50.88,80847.66,0.0,-0.99777,0.0,0.41714]
[1778574556178,50.88,80845.79,0.0,-0.99777,0.0,0.4164]
[1778574557788,50.88,80845.79,0.0,-0.99777,0.0,0.4164]
[1778574557807,50.88,80845.79,0.0,-0.99777,0.0,0.4164]
[1778574558068,50.88,80845.79,0.0,-0.99777,0.0,0.4164]
[1778574558128,50.88,80845.78,0.0,-0.99777,0.0,0.41639]
[1778574558307,50.88,80845.78,0.0,-0.99777,0.0,0.41639]
[1778574565237,50.88,80846.32,0.0,-0.99777,0.0,0.41661]
[1778574571279,50.88,80846.25,0.0,-0.99777,0.0,0.41591]
[1778574573104,50.88,80846.25,0.0,-0.99777,0.0,0.41591]
[1778574573315,50.88,80846.25,0.0,-0.99777,0.0,0.41591]
[1778574582356,50.88,80845.74,0.0,-0.99778,0.0,0.41571]
[1778574588399,50.88,80845.89,0.0,-0.99778,0.0,0.41576]
[1778574590550,50.88,80847.58,0.0,-0.99777,0.0,0.41643]
[1778574590558,50.88,80847.58,0.0,-0.99777,0.0,0.41643]
[1778574590818,50.88,80847.58,0.0,-0.99777,0.0,0.41643]
[1778574591059,50.88,80847.58,0.0,-0.99777,0.0,0.41643]
[1778574591160,50.88,80847.59,0.0,-0.99777,0.0,0.41644]
[1778574596455,50.88,80847.66,0.0,-0.99777,0.0,0.41647]
[1778574598470,50.88,80851.91,0.0,-0.99776,0.0,0.41815]
[1778574599236,50.88,80851.91,0.0,-0.99776,0.0,0.41815]
[1778574599308,50.88,80851.91,0.0,-0.99776,0.0,0.41815]
[1778574600485,50.88,80847.85,0.0,-0.99777,0.0,0.41654]
[1778574602498,50.88,80844.66,0.0,-0.99778,0.0,0.41528]
[1778574605515,50.88,80844.34,0.0,-0.99778,0.0,0.41515]
[1778574605558,50.88,80844.34,0.0,-0.99778,0.0,0.41515]
[1778574605803,50.88,80844.34,0.0,-0.99778,0.0,0.41515]
[1778574605807,50.88,80844.34,0.0,-0.99778,0.0,0.41515]
[1778574605852,50.88,80844.91,0.0,-0.99778,0.0,0.41538]
[1778574611561,50.88,80844.68,0.0,-0.99778,0.0,0.41529]
[1778574613689,50.88,80844.57,0.0,-0.99778,0.0,0.41524]
[1778574613807,50.88,80844.57,0.0,-0.99778,0.0,0.41524]
[1778574617603,50.88,80836.88,0.0,-0.9978,0.0,0.41221]
[1778574618367,50.88,80836.88,0.0,-0.9978,0.0,0.41221]
[1778574618559,50.88,80836.88,0.0,-0.9978,0.0,0.41221]
[1778574618653,50.88,80836.88,0.0,-0.9978,0.0,0.41221]
[1778574618811,50.88,80836.88,0.0,-0.9978,0.0,0.41221]
[1778574618866,50.88,80837.94,0.0,-0.99779,0.0,0.41263]
[1778574624652,50.88,80836.9,0.0,-0.9978,0.0,0.41222]
[1778574625889,50.88,80836.9,0.0,-0.9978,0.0,0.41222]
[1778574626061,50.88,80836.9,0.0,-0.9978,0.0,0.41222]
[1778574631701,50.88,80838.52,0.0,-0.9978,0.0,0.41219]
[1778574635133,50.88,80836.0,0.0,-0.9978,0.0,0.4112]
[1778574635307,50.88,80834.88,0.0,-0.9978,0.0,0.41076]
[1778574635514,50.88,80834.88,0.0,-0.9978,0.0,0.41076]
[1778574635558,50.88,80834.88,0.0,-0.9978,0.0,0.41076]
[1778574635729,50.88,80834.7,0.0,-0.9978,0.0,0.41069]
[1778574641775,50.88,80832.33,0.0,-0.99781,0.0,0.40977]
[1778574643363,50.88,80831.35,0.0,-0.99781,0.0,0.40938]
[1778574643564,50.88,80831.35,0.0,-0.99781,0.0,0.40938]
[1778574644796,50.88,80827.16,0.0,-0.99782,0.0,0.40775]
[1778574645803,50.88,80824.48,0.0,-0.99783,0.0,0.40671]
[1778574647664,50.88,80822.62,0.0,-0.99783,0.0,0.40599]
[1778574647808,50.88,80822.62,0.0,-0.99783,0.0,0.40599]
[1778574648117,50.88,80822.62,0.0,-0.99783,0.0,0.40599]
[1778574648160,50.88,80822.81,0.0,-0.99783,0.0,0.40606]
[1778574648307,50.88,80822.81,0.0,-0.99783,0.0,0.40606]
[1778574653859,50.88,80826.6,0.0,-0.99782,0.0,0.40753]
[1778574655839,50.88,80827.93,0.0,-0.99782,0.0,0.40805]
[1778574656057,50.88,80827.93,0.0,-0.99782,0.0,0.40805]
[1778574660820,50.88,80826.06,0.0,-0.99782,0.0,0.40732]
[1778574660999,50.88,80826.06,0.0,-0.99782,0.0,0.40732]
[1778574661064,50.88,80826.06,0.0,-0.99782,0.0,0.40732]
[1778574661100,50.88,80826.57,0.0,-0.99782,0.0,0.40752]
[1778574664676,50.88,80826.98,0.0,-0.99782,0.0,0.40768]
[1778574664809,50.88,80826.98,0.0,-0.99782,0.0,0.40768]
[1778574664903,50.88,80826.98,0.0,-0.99782,0.0,0.40768]
[1778574665060,50.88,80826.98,0.0,-0.99782,0.0,0.40768]
[1778574665060,50.88,80826.31,0.0,-0.99782,0.0,0.40742]
[1778574670012,50.88,80824.42,0.0,-0.99783,0.0,0.40669]
[1778574670063,50.88,80824.42,0.0,-0.99783,0.0,0.40669]
[1778574676013,50.88,80826.75,0.0,-0.99782,0.0,0.40759]
[1778574680911,50.88,80828.96,0.0,-0.99782,0.0,0.40845]
[1778574681058,50.88,80828.96,0.0,-0.99782,0.0,0.40845]
[1778574681211,50.88,80828.96,0.0,-0.99782,0.0,0.40845]
[1778574681260,50.88,80832.09,0.0,-0.99781,0.0,0.40967]
[1778574681308,50.88,80832.09,0.0,-0.99781,0.0,0.40967]
[1778574683062,50.88,80828.56,0.0,-0.99782,0.0,0.4083]
[1778574689104,50.88,80829.13,0.0,-0.99782,0.0,0.40852]
[1778574695297,50.88,80829.32,0.0,-0.99782,0.0,0.40793]
[1778574695308,50.88,80829.32,0.0,-0.99782,0.0,0.40793]
[1778574705216,50.88,80829.15,0.0,-0.99782,0.0,0.40786]
[1778574706223,50.88,80832.96,0.0,-0.99781,0.0,0.40935]
[1778574706940,50.88,80832.96,0.0,-0.99781,0.0,0.40935]
[1778574707066,50.88,80832.96,0.0,-0.99781,0.0,0.40935]
[1778574707181,50.88,80832.96,0.0,-0.99781,0.0,0.40935]
[1778574707310,50.88,80832.96,0.0,-0.99781,0.0,0.40935]
[1778574707230,50.88,80834.62,0.0,-0.99781,0.0,0.41]
[1778574708237,50.88,80841.49,0.0,-0.99779,0.0,0.41269]
[1778574710251,50.88,80842.31,0.0,-0.99779,0.0,0.41301]
[1778574712459,50.88,80842.52,0.0,-0.99779,0.0,0.4131]
[1778574712557,50.88,80842.52,0.0,-0.99779,0.0,0.4131]
[1778574716806,50.88,80843.25,0.0,-0.99779,0.0,0.41338]
[1778574717059,50.88,80843.25,0.0,-0.99779,0.0,0.41338]
[1778574717160,50.88,80843.25,0.0,-0.99779,0.0,0.41338]
[1778574720988,50.88,80841.98,0.0,-0.99779,0.0,0.41288]
[1778574721058,50.88,80841.98,0.0,-0.99779,0.0,0.41288]
[1778574727370,50.88,80842.07,0.0,-0.99779,0.0,0.41292]
[1778574729384,50.88,80839.13,0.0,-0.9978,0.0,0.41176]
[1778574730448,50.88,80839.13,0.0,-0.9978,0.0,0.41176]
[1778574730560,50.88,80839.13,0.0,-0.9978,0.0,0.41176]
[1778574730762,50.88,80839.13,0.0,-0.9978,0.0,0.41176]
[1778574730808,50.88,80839.13,0.0,-0.9978,0.0,0.41176]
[1778574730909,50.88,80839.46,0.0,-0.9978,0.0,0.41189]
[1778574738733,50.88,80839.63,0.0,-0.9978,0.0,0.41196]
[1778574738809,50.88,80839.63,0.0,-0.9978,0.0,0.41196]
[1778574738908,50.88,80836.53,0.0,-0.9978,0.0,0.41074]
[1778574739454,50.88,80833.77,0.0,-0.99781,0.0,0.40967]
[1778574744489,50.88,80833.54,0.0,-0.99781,0.0,0.40958]
[1778574749815,50.88,80833.8,0.0,-0.99781,0.0,0.40968]
[1778574750061,50.88,80833.8,0.0,-0.99781,0.0,0.40968]
[1778574750113,50.88,80833.65,0.0,-0.99781,0.0,0.40962]
[1778574750791,50.88,80833.65,0.0,-0.99781,0.0,0.40962]
[1778574750810,50.88,80833.65,0.0,-0.99781,0.0,0.40962]
[1778574750833,50.88,80837.85,0.0,-0.9978,0.0,0.41126]
[1778574751538,50.88,80840.12,0.0,-0.9978,0.0,0.41149]
[1778574756573,50.88,80839.03,0.0,-0.9978,0.0,0.41106]
[1778574760256,50.88,80838.63,0.0,-0.9978,0.0,0.4109]
[1778574760308,50.88,80838.63,0.0,-0.9978,0.0,0.4109]
[1778574760597,50.88,80839.37,0.0,-0.9978,0.0,0.41119]
[1778574760807,50.88,80839.37,0.0,-0.9978,0.0,0.41119]
[1778574760908,50.88,80839.24,0.0,-0.9978,0.0,0.41114]
[1778574766153,50.88,80839.0,0.0,-0.9978,0.0,0.41105]
[1778574766309,50.88,80839.0,0.0,-0.9978,0.0,0.41105]
[1778574771679,50.88,80838.5,0.0,-0.9978,0.0,0.41085]
[1778574774895,50.88,80838.31,0.0,-0.9978,0.0,0.41078]
[1778574775061,50.88,80838.31,0.0,-0.9978,0.0,0.41078]
[1778574775324,50.88,80838.31,0.0,-0.9978,0.0,0.41078]
[1778574775564,50.88,80839.04,0.0,-0.9978,0.0,0.41106]
[1778574775707,50.88,80838.27,0.0,-0.9978,0.0,0.41076]
[1778574780742,50.88,80840.33,0.0,-0.9978,0.0,0.41157]
[1778574781879,50.88,80840.33,0.0,-0.9978,0.0,0.41157]
[1778574782059,50.88,80840.33,0.0,-0.9978,0.0,0.41157]
[1778574786791,50.88,80852.28,0.0,-0.99777,0.0,0.41628]
[1778574788414,50.88,80864.42,0.0,-0.99774,0.0,0.42111]
[1778574788559,50.88,80864.42,0.0,-0.99774,0.0,0.42111]
[1778574788805,50.88,80859.63,0.0,-0.99775,0.0,0.4192]
[1778574789671,50.88,80859.63,0.0,-0.99775,0.0,0.4192]
[1778574789808,50.88,80859.63,0.0,-0.99775,0.0,0.4192]
[1778574789812,50.88,80857.12,0.0,-0.99776,0.0,0.4182]
[1778574794850,50.88,80855.53,0.0,-0.99776,0.0,0.41757]
[1778574795574,50.88,80855.53,0.0,-0.99776,0.0,0.41757]
[1778574795807,50.88,80855.53,0.0,-0.99776,0.0,0.41757]
[1778574800892,50.88,80859.79,0.0,-0.99775,0.0,0.41926]
[1778574801445,50.88,80859.79,0.0,-0.99775,0.0,0.41926]
[1778574801558,50.88,80859.79,0.0,-0.99775,0.0,0.41926]
[1778574801821,50.88,80859.79,0.0,-0.99775,0.0,0.41926]
[1778574802059,50.88,80859.79,0.0,-0.99775,0.0,0.41926]
[1778574802141,50.88,80859.5,0.0,-0.99775,0.0,0.41915]
[1778574809057,50.88,80861.36,0.0,-0.99775,0.0,0.41989]
[1778574809308,50.88,80861.36,0.0,-0.99775,0.0,0.41989]
[1778574814991,50.88,80856.94,0.0,-0.99776,0.0,0.41746]
[1778574815716,50.88,80856.94,0.0,-0.99776,0.0,0.41746]
[1778574815807,50.88,80856.94,0.0,-0.99776,0.0,0.41746]
[1778574816211,50.88,80856.94,0.0,-0.99776,0.0,0.41746]
[1778574816307,50.88,80856.94,0.0,-0.99776,0.0,0.41746]
[1778574816310,50.88,80855.66,0.0,-0.99777,0.0,0.41695]
[1778574818012,50.88,80862.3,0.0,-0.99775,0.0,0.41959]
[1778574819082,50.88,80862.3,0.0,-0.99775,0.0,0.41959]
[1778574819309,50.88,80862.3,0.0,-0.99775,0.0,0.41959]
[1778574820026,50.88,80857.91,0.0,-0.99776,0.0,0.41784]
[1778574822694,50.88,80857.05,0.0,-0.99776,0.0,0.4175]
[1778574822807,50.88,80857.05,0.0,-0.99776,0.0,0.4175]
[1778574823047,50.88,80856.21,0.0,-0.99777,0.0,0.41717]
[1778574823518,50.88,80856.21,0.0,-0.99777,0.0,0.41717]
[1778574823557,50.88,80856.21,0.0,-0.99777,0.0,0.41717]
[1778574825986,50.88,80857.62,0.0,-0.99776,0.0,0.41773]
[1778574826059,50.88,80857.62,0.0,-0.99776,0.0,0.41773]
[1778574826160,50.88,80857.08,0.0,-0.99776,0.0,0.41751]
[1778574828082,50.88,80854.63,0.0,-0.99777,0.0,0.41654]
[1778574830673,50.88,80855.05,0.0,-0.99777,0.0,0.41671]
[1778574830808,50.88,80855.05,0.0,-0.99777,0.0,0.41671]
[1778574836312,50.88,80854.21,0.0,-0.99777,0.0,0.41637]
[1778574836410,50.88,80855.27,0.0,-0.99777,0.0,0.41679]
[1778574836557,50.88,80855.27,0.0,-0.99777,0.0,0.41679]
[1778574836594,50.88,80855.27,0.0,-0.99777,0.0,0.41679]
[1778574836808,50.88,80855.27,0.0,-0.99777,0.0,0.41679]
[1778574839652,50.88,80855.92,0.0,-0.99777,0.0,0.41705]
[1778574839809,50.88,80855.92,0.0,-0.99777,0.0,0.41705]
[1778574840166,50.88,80857.26,0.0,-0.99776,0.0,0.41758]
[1778574841510,50.88,80857.1,0.0,-0.99776,0.0,0.41752]
[1778574841557,50.88,80857.1,0.0,-0.99776,0.0,0.41752]
[1778574847215,50.88,80857.08,0.0,-0.99776,0.0,0.41751]
[1778574853257,50.88,80856.97,0.0,-0.99776,0.0,0.41747]
[1778574854687,50.88,80856.87,0.0,-0.99776,0.0,0.41743]
[1778574854807,50.88,80856.87,0.0,-0.99776,0.0,0.41743]
[1778574855282,50.88,80853.58,0.0,-0.99777,0.0,0.41612]
[1778574855711,50.88,80853.58,0.0,-0.99777,0.0,0.41612]
[1778574855809,50.88,80853.58,0.0,-0.99777,0.0,0.41612]
[1778574856283,50.88,80846.9,0.0,-0.99779,0.0,0.41348]
[1778574859303,50.88,80846.89,0.0,-0.99779,0.0,0.41348]
[1778574863331,50.88,80849.58,0.0,-0.99778,0.0,0.41454]
[1778574865345,50.88,80855.24,0.0,-0.99777,0.0,0.41678]
[1778574865541,50.88,80855.24,0.0,-0.99777,0.0,0.41678]
[1778574866352,50.88,80865.79,0.0,-0.99774,0.0,0.42098]
[1778574867359,50.88,80867.75,0.0,-0.99774,0.0,0.42177]
[1778574867944,50.88,80867.75,0.0,-0.99774,0.0,0.42177]
[1778574868059,50.88,80867.75,0.0,-0.99774,0.0,0.42177]
[1778574868366,50.88,80867.68,0.0,-0.99774,0.0,0.42174]
[1778574868807,50.88,80867.68,0.0,-0.99774,0.0,0.42174]
[1778574874408,50.88,80869.27,0.0,-0.99774,0.0,0.4217]
[1778574875134,50.88,80869.27,0.0,-0.99774,0.0,0.4217]
[1778574875308,50.88,80869.27,0.0,-0.99774,0.0,0.4217]
[1778574875415,50.88,80869.82,0.0,-0.99774,0.0,0.42192]
[1778574878800,50.88,80869.44,0.0,-0.99774,0.0,0.42177]
[1778574878808,50.88,80869.44,0.0,-0.99774,0.0,0.42177]
[1778574882575,50.88,80870.29,0.0,-0.99774,0.0,0.42211]
[1778574882734,50.88,80870.29,0.0,-0.99774,0.0,0.42211]
[1778574882807,50.88,80870.29,0.0,-0.99774,0.0,0.42211]
[1778574883471,50.88,80869.88,0.0,-0.99774,0.0,0.42194]
[1778574887499,50.88,80872.81,0.0,-0.99773,0.0,0.42312]
[1778574888251,50.88,80872.81,0.0,-0.99773,0.0,0.42312]
[1778574888307,50.88,80872.81,0.0,-0.99773,0.0,0.42312]
[1778574888506,50.88,80874.76,0.0,-0.99773,0.0,0.4239]
[1778574894918,50.88,80875.14,0.0,-0.99772,0.0,0.42406]
[1778574895358,50.88,80878.08,0.0,-0.99772,0.0,0.42524]
[1778574896571,50.88,80879.91,0.0,-0.99771,0.0,0.42598]
[1778574896807,50.88,80879.91,0.0,-0.99771,0.0,0.42598]
[1778574896908,50.88,80879.9,0.0,-0.99771,0.0,0.42598]
[1778574898808,50.88,80880.09,0.0,-0.99771,0.0,0.42605]
[1778574904619,50.88,80877.62,0.0,-0.99772,0.0,0.42506]
[1778574909654,50.88,80877.93,0.0,-0.99772,0.0,0.42518]
[1778574914805,50.88,80877.18,0.0,-0.99772,0.0,0.42488]
[1778574915059,50.88,80877.18,0.0,-0.99772,0.0,0.42488]
[1778574915465,50.88,80877.18,0.0,-0.99772,0.0,0.42488]
[1778574915088,50.88,80878.09,0.0,-0.99772,0.0,0.42525]
[1778574915558,50.88,80878.09,0.0,-0.99772,0.0,0.42525]
[1778574920838,50.88,80877.5,0.0,-0.99772,0.0,0.42501]
[1778574921059,50.88,80877.5,0.0,-0.99772,0.0,0.42501]
[1778574921128,50.88,80877.5,0.0,-0.99772,0.0,0.42501]
[1778574921307,50.88,80877.5,0.0,-0.99772,0.0,0.42501]
[1778574921408,50.88,80878.14,0.0,-0.99772,0.0,0.42527]
[1778574926773,50.88,80878.98,0.0,-0.99772,0.0,0.4256]
[1778574929854,50.88,80880.23,0.0,-0.99771,0.0,0.42611]
[1778574930061,50.88,80880.23,0.0,-0.99771,0.0,0.42611]
[1778574930338,50.88,80880.23,0.0,-0.99771,0.0,0.42611]
[1778574930558,50.88,80880.23,0.0,-0.99771,0.0,0.42611]
[1778574930366,50.88,80880.23,0.0,-0.99771,0.0,0.42611]
[1778574930805,50.88,80883.05,0.0,-0.99771,0.0,0.42725]
[1778574931979,50.88,80883.05,0.0,-0.99771,0.0,0.42725]
[1778574932060,50.88,80883.05,0.0,-0.99771,0.0,0.42725]
[1778574932392,50.88,80883.05,0.0,-0.99771,0.0,0.42725]
[1778574932558,50.88,80883.05,0.0,-0.99771,0.0,0.42725]
[1778574932410,50.88,80894.19,0.0,-0.99768,0.0,0.4311]
[1778574937854,50.88,80892.04,0.0,-0.99769,0.0,0.43022]
[1778574941514,50.88,80891.92,0.0,-0.99769,0.0,0.43017]
[1778574941558,50.88,80891.92,0.0,-0.99769,0.0,0.43017]
[1778574942031,50.88,80892.83,0.0,-0.99769,0.0,0.43054]
[1778574942059,50.88,80892.83,0.0,-0.99769,0.0,0.43054]
[1778574942132,50.88,80892.8,0.0,-0.99769,0.0,0.43053]
[1778574949336,50.88,80893.49,0.0,-0.99768,0.0,0.43081]
[1778574951822,50.88,80892.73,0.0,-0.99769,0.0,0.4305]
[1778574952061,50.88,80892.73,0.0,-0.99769,0.0,0.4305]
[1778574952237,50.88,80892.73,0.0,-0.99769,0.0,0.4305]
[1778574952307,50.88,80892.73,0.0,-0.99769,0.0,0.4305]
[1778574952331,50.88,80892.73,0.0,-0.99769,0.0,0.4305]
[1778574956987,50.88,80892.85,0.0,-0.99769,0.0,0.43055]
[1778574960012,50.88,80893.96,0.0,-0.99768,0.0,0.431]
[1778574961019,50.88,80897.65,0.0,-0.99767,0.0,0.43251]
[1778574961952,50.88,80897.65,0.0,-0.99767,0.0,0.43251]
[1778574962070,50.88,80897.65,0.0,-0.99767,0.0,0.43251]
[1778574962159,50.88,80901.38,0.0,-0.99767,0.0,0.43404]
[1778574962755,50.88,80901.38,0.0,-0.99767,0.0,0.43404]
[1778574962809,50.88,80901.38,0.0,-0.99767,0.0,0.43404]
[1778574964040,50.88,80906.6,0.0,-0.99765,0.0,0.43619]
[1778574965047,50.88,80910.2,0.0,-0.99764,0.0,0.43768]
[1778574965660,50.88,80910.2,0.0,-0.99764,0.0,0.43768]
[1778574965809,50.88,80910.2,0.0,-0.99764,0.0,0.43768]
[1778574968865,50.88,80910.67,0.0,-0.99764,0.0,0.43787]
[1778574969059,50.88,80910.67,0.0,-0.99764,0.0,0.43787]
[1778574969102,50.88,80910.67,0.0,-0.99764,0.0,0.43787]
[1778574973144,50.88,80915.31,0.0,-0.99763,0.0,0.4398]
[1778574975157,50.88,80918.24,0.0,-0.99762,0.0,0.44102]
[1778574975621,50.88,80918.24,0.0,-0.99762,0.0,0.44102]
[1778574975808,50.88,80918.24,0.0,-0.99762,0.0,0.44102]
[1778574978184,50.88,80924.54,0.0,-0.99761,0.0,0.44365]
[1778574979189,50.88,80929.29,0.0,-0.9976,0.0,0.44564]
[1778574979942,50.88,80929.29,0.0,-0.9976,0.0,0.44564]
[1778574980060,50.88,80929.29,0.0,-0.9976,0.0,0.44564]
[1778574980196,50.88,80931.0,0.0,-0.99759,0.0,0.44636]
[1778574981203,50.88,80928.34,0.0,-0.9976,0.0,0.44524]
[1778574983217,50.88,80926.15,0.0,-0.99761,0.0,0.44432]
[1778574984573,50.88,80926.15,0.0,-0.99761,0.0,0.44432]
[1778574984224,50.88,80922.93,0.0,-0.99761,0.0,0.44298]
[1778574984810,50.88,80922.93,0.0,-0.99761,0.0,0.44298]
[1778574990266,50.88,80923.64,0.0,-0.99761,0.0,0.44327]
[1778574991017,50.88,80923.64,0.0,-0.99761,0.0,0.44327]
[1778574991057,50.88,80923.64,0.0,-0.99761,0.0,0.44327]
[1778574991425,50.88,80923.64,0.0,-0.99761,0.0,0.44327]
[1778574991559,50.88,80923.64,0.0,-0.99761,0.0,0.44327]
[1778574991526,50.88,80923.81,0.0,-0.99762,0.0,0.44264]
[1778574993287,50.88,80933.75,0.0,-0.99759,0.0,0.44681]
[1778574994223,50.88,80933.75,0.0,-0.99759,0.0,0.44681]
[1778574994309,50.88,80933.75,0.0,-0.99759,0.0,0.44681]
[1778574994324,50.88,80934.06,0.0,-0.99759,0.0,0.44694]
[1778574994706,50.88,80934.06,0.0,-0.99759,0.0,0.44694]
[1778574994808,50.88,80934.06,0.0,-0.99759,0.0,0.44694]
[1778574995301,50.88,80931.87,0.0,-0.9976,0.0,0.44602]
[1778575000336,50.88,80931.64,0.0,-0.9976,0.0,0.44592]
[1778575003262,50.88,80931.42,0.0,-0.9976,0.0,0.44583]
[1778575003307,50.88,80931.42,0.0,-0.9976,0.0,0.44583]
[1778575008392,50.88,80931.5,0.0,-0.9976,0.0,0.44586]
[1778575008782,50.88,80931.5,0.0,-0.9976,0.0,0.44586]
[1778575008807,50.88,80931.5,0.0,-0.9976,0.0,0.44586]
[1778575008893,50.88,80931.5,0.0,-0.9976,0.0,0.44586]
[1778575009059,50.88,80931.5,0.0,-0.9976,0.0,0.44586]
[1778575009399,50.88,80930.93,0.0,-0.9976,0.0,0.44562]
[1778575010406,50.88,80925.15,0.0,-0.99761,0.0,0.4432]
[1778575016448,50.88,80924.25,0.0,-0.99761,0.0,0.44282]
[1778575017711,50.88,80923.28,0.0,-0.99762,0.0,0.44242]
[1778575017808,50.88,80923.28,0.0,-0.99762,0.0,0.44242]
[1778575018251,50.88,80923.28,0.0,-0.99762,0.0,0.44242]
[1778575018309,50.88,80923.28,0.0,-0.99762,0.0,0.44242]
[1778575018462,50.88,80923.07,0.0,-0.99762,0.0,0.44233]
[1778575020485,50.88,80921.02,0.0,-0.99762,0.0,0.44147]
[1778575021818,50.88,80921.13,0.0,-0.99762,0.0,0.44152]
[1778575022059,50.88,80921.13,0.0,-0.99762,0.0,0.44152]
[1778575023449,50.88,80920.09,0.0,-0.99762,0.0,0.44108]
[1778575023563,50.88,80920.09,0.0,-0.99762,0.0,0.44108]
[1778575023507,50.88,80921.69,0.0,-0.99762,0.0,0.44175]
[1778575024514,50.88,80920.66,0.0,-0.99762,0.0,0.44132]
[1778575027134,50.88,80920.94,0.0,-0.99762,0.0,0.44144]
[1778575027307,50.88,80920.94,0.0,-0.99762,0.0,0.44144]
[1778575031506,50.88,80920.96,0.0,-0.99762,0.0,0.44145]
[1778575031559,50.88,80920.96,0.0,-0.99762,0.0,0.44145]
[1778575036599,50.88,80921.27,0.0,-0.99762,0.0,0.44158]
[1778575041634,50.88,80921.49,0.0,-0.99762,0.0,0.44167]
[1778575043619,50.88,80922.11,0.0,-0.99762,0.0,0.44193]
[1778575043648,50.88,80923.71,0.0,-0.99762,0.0,0.4426]
[1778575043807,50.88,80923.71,0.0,-0.99762,0.0,0.4426]
[1778575044159,50.88,80923.71,0.0,-0.99762,0.0,0.4426]
[1778575044318,50.88,80923.71,0.0,-0.99762,0.0,0.4426]
[1778575044655,50.88,80926.27,0.0,-0.99761,0.0,0.44367]
[1778575050043,50.88,80925.33,0.0,-0.99761,0.0,0.44327]
[1778575050062,50.88,80925.33,0.0,-0.99761,0.0,0.44327]
[1778575050395,50.88,80925.33,0.0,-0.99761,0.0,0.44327]
[1778575050563,50.88,80925.33,0.0,-0.99761,0.0,0.44327]
[1778575050663,50.88,80926.38,0.0,-0.99761,0.0,0.44371]
[1778575055732,50.88,80926.39,0.0,-0.99761,0.0,0.44301]
[1778575061130,50.88,80927.12,0.0,-0.99761,0.0,0.44331]
[1778575061308,50.88,80927.12,0.0,-0.99761,0.0,0.44331]
[1778575061338,50.88,80924.4,0.0,-0.99762,0.0,0.44218]
[1778575061744,50.88,80924.4,0.0,-0.99762,0.0,0.44218]
[1778575061809,50.88,80924.4,0.0,-0.99762,0.0,0.44218]
[1778575061910,50.88,80922.0,0.0,-0.99762,0.0,0.44118]
[1778575067816,50.88,80923.14,0.0,-0.99762,0.0,0.44165]
[1778575074247,50.88,80924.57,0.0,-0.99762,0.0,0.44225]
[1778575074308,50.88,80924.57,0.0,-0.99762,0.0,0.44225]
[1778575074348,50.88,80924.82,0.0,-0.99762,0.0,0.44235]
[1778575074716,50.88,80924.82,0.0,-0.99762,0.0,0.44235]
[1778575074809,50.88,80924.82,0.0,-0.99762,0.0,0.44235]
[1778575079900,50.88,80924.25,0.0,-0.99762,0.0,0.44211]
[1778575085292,50.88,80924.96,0.0,-0.99762,0.0,0.44241]
[1778575085364,50.88,80924.96,0.0,-0.99762,0.0,0.44241]
[1778575085557,50.88,80924.96,0.0,-0.99762,0.0,0.44241]
[1778575085702,50.88,80924.96,0.0,-0.99762,0.0,0.44241]
[1778575085658,50.88,80924.96,0.0,-0.99762,0.0,0.44241]
[1778575085810,50.88,80924.96,0.0,-0.99762,0.0,0.44241]
[1778575090978,50.88,80924.98,0.0,-0.99762,0.0,0.44242]
[1778575092718,50.88,80924.98,0.0,-0.99762,0.0,0.44242]
[1778575092808,50.88,80923.66,0.0,-0.99762,0.0,0.44187]
[1778575093041,50.88,80923.66,0.0,-0.99762,0.0,0.44187]
[1778575093059,50.88,80923.66,0.0,-0.99762,0.0,0.44187]
[1778575093163,50.88,80922.78,0.0,-0.99762,0.0,0.4415]
[1778575097022,50.88,80924.33,0.0,-0.99762,0.0,0.44215]
[1778575098514,50.88,80924.33,0.0,-0.99762,0.0,0.44215]
[1778575098559,50.88,80924.33,0.0,-0.99762,0.0,0.44215]
[1778575103558,50.88,80925.26,0.0,-0.99762,0.0,0.44254]
[1778575103659,50.88,80925.78,0.0,-0.99761,0.0,0.44275]
[1778575103808,50.88,80925.78,0.0,-0.99761,0.0,0.44275]
[1778575103855,50.88,80925.78,0.0,-0.99761,0.0,0.44275]
[1778575104066,50.88,80925.78,0.0,-0.99761,0.0,0.44275]
[1778575104073,50.88,80926.12,0.0,-0.99761,0.0,0.4429]
[1778575108506,50.88,80927.28,0.0,-0.99761,0.0,0.44338]
[1778575108608,50.88,80925.02,0.0,-0.99762,0.0,0.44244]
[1778575108808,50.88,80925.02,0.0,-0.99762,0.0,0.44244]
[1778575108845,50.88,80925.02,0.0,-0.99762,0.0,0.44244]
[1778575109060,50.88,80925.02,0.0,-0.99762,0.0,0.44244]
[1778575109108,50.88,80924.06,0.0,-0.99762,0.0,0.44204]
[1778575112371,50.88,80924.42,0.0,-0.99762,0.0,0.44148]
[1778575112559,50.88,80924.42,0.0,-0.99762,0.0,0.44148]
[1778575112590,50.88,80922.95,0.0,-0.99762,0.0,0.44087]
[1778575114143,50.88,80921.7,0.0,-0.99763,0.0,0.44035]
[1778575120630,50.88,80921.66,0.0,-0.99763,0.0,0.44033]
[1778575121457,50.88,80921.82,0.0,-0.99763,0.0,0.4404]
[1778575121563,50.88,80921.82,0.0,-0.99763,0.0,0.4404]
[1778575122808,50.88,80921.82,0.0,-0.99763,0.0,0.4404]
[1778575123206,50.88,80922.12,0.0,-0.99763,0.0,0.44052]
[1778575128243,50.88,80923.12,0.0,-0.99762,0.0,0.44094]
[1778575128848,50.88,80923.12,0.0,-0.99762,0.0,0.44094]
[1778575129059,50.88,80923.12,0.0,-0.99762,0.0,0.44094]
[1778575134285,50.88,80923.6,0.0,-0.99762,0.0,0.44114]
[1778575139320,50.88,80923.73,0.0,-0.99762,0.0,0.44119]
[1778575142530,50.88,80921.97,0.0,-0.99763,0.0,0.44046]
[1778575142557,50.88,80921.97,0.0,-0.99763,0.0,0.44046]
[1778575143469,50.88,80922.44,0.0,-0.99763,0.0,0.44066]
[1778575143557,50.88,80922.44,0.0,-0.99763,0.0,0.44066]
[1778575143571,50.88,80922.76,0.0,-0.99763,0.0,0.44079]
[1778575147771,50.88,80922.73,0.0,-0.99763,0.0,0.44078]
[1778575147807,50.88,80922.5,0.0,-0.99763,0.0,0.44068]
[1778575153419,50.88,80924.34,0.0,-0.99762,0.0,0.44145]
[1778575156916,50.88,80924.73,0.0,-0.99762,0.0,0.44161]
[1778575157068,50.88,80924.73,0.0,-0.99762,0.0,0.44161]
[1778575158017,50.88,80925.38,0.0,-0.99762,0.0,0.44188]
[1778575158059,50.88,80925.38,0.0,-0.99762,0.0,0.44188]
[1778575158454,50.88,80926.56,0.0,-0.99762,0.0,0.44237]
[1778575159462,50.88,80930.43,0.0,-0.99761,0.0,0.44399]
[1778575160652,50.88,80930.43,0.0,-0.99761,0.0,0.44399]
[1778575160809,50.88,80930.43,0.0,-0.99761,0.0,0.44399]
[1778575166706,50.88,80932.35,0.0,-0.9976,0.0,0.4448]
[1778575166807,50.88,80932.35,0.0,-0.9976,0.0,0.4448]
[1778575167518,50.88,80928.04,0.0,-0.99761,0.0,0.44299]
[1778575169193,50.88,80925.87,0.0,-0.99762,0.0,0.44209]
[1778575169309,50.88,80925.87,0.0,-0.99762,0.0,0.44209]
[1778575169532,50.88,80925.9,0.0,-0.99762,0.0,0.4421]
[1778575174567,50.88,80925.98,0.0,-0.99762,0.0,0.44143]
[1778575177738,50.88,80926.23,0.0,-0.99762,0.0,0.44153]
[1778575177807,50.88,80926.23,0.0,-0.99762,0.0,0.44153]
[1778575179602,50.88,80922.02,0.0,-0.99763,0.0,0.43978]
[1778575181230,50.88,80922.02,0.0,-0.99763,0.0,0.43978]
[1778575181312,50.88,80922.02,0.0,-0.99763,0.0,0.43978]
[1778575181616,50.88,80917.86,0.0,-0.99764,0.0,0.43805]
[1778575181913,50.88,80917.86,0.0,-0.99764,0.0,0.43805]
[1778575182059,50.88,80917.86,0.0,-0.99764,0.0,0.43805]
[1778575184627,50.88,80917.11,0.0,-0.99764,0.0,0.43774]
[1778575184808,50.88,80917.11,0.0,-0.99764,0.0,0.43774]
[1778575186026,50.88,80917.48,0.0,-0.99764,0.0,0.43789]
[1778575186059,50.88,80917.48,0.0,-0.99764,0.0,0.43789]
[1778575186651,50.88,80916.07,0.0,-0.99765,0.0,0.43731]
[1778575187544,50.88,80916.07,0.0,-0.99765,0.0,0.43731]
[1778575187558,50.88,80916.07,0.0,-0.99765,0.0,0.43731]
[1778575191853,50.88,80917.34,0.0,-0.99764,0.0,0.43783]
[1778575192063,50.88,80917.34,0.0,-0.99764,0.0,0.43783]
[1778575192132,50.88,80917.34,0.0,-0.99764,0.0,0.43783]
[1778575192307,50.88,80917.34,0.0,-0.99764,0.0,0.43783]
[1778575192693,50.88,80918.35,0.0,-0.99764,0.0,0.43825]
[1778575196554,50.88,80918.29,0.0,-0.99764,0.0,0.43823]
[1778575196808,50.88,80918.29,0.0,-0.99764,0.0,0.43823]
[1778575201613,50.88,80918.77,0.0,-0.99764,0.0,0.43843]
[1778575201808,50.88,80918.77,0.0,-0.99764,0.0,0.43843]
[1778575202303,50.88,80917.65,0.0,-0.99764,0.0,0.43796]
[1778575202308,50.88,80917.65,0.0,-0.99764,0.0,0.43796]
[1778575202763,50.88,80917.35,0.0,-0.99764,0.0,0.43784]
[1778575208805,50.88,80917.54,0.0,-0.99764,0.0,0.43792]
[1778575210137,50.88,80917.93,0.0,-0.99764,0.0,0.43808]
[1778575210308,50.88,80917.93,0.0,-0.99764,0.0,0.43808]
[1778575213840,50.88,80914.18,0.0,-0.99765,0.0,0.43653]
[1778575214001,50.88,80914.18,0.0,-0.99765,0.0,0.43653]
[1778575214061,50.88,80914.18,0.0,-0.99765,0.0,0.43653]
[1778575214847,50.88,80913.32,0.0,-0.99765,0.0,0.43617]
[1778575217449,50.88,80913.14,0.0,-0.99765,0.0,0.4361]
[1778575217560,50.88,80913.14,0.0,-0.99765,0.0,0.4361]
[1778575220576,50.88,80912.98,0.0,-0.99765,0.0,0.43603]
[1778575220811,50.88,80912.98,0.0,-0.99765,0.0,0.43603]
[1778575220852,50.88,80910.23,0.0,-0.99766,0.0,0.4349]
[1778575224917,50.88,80905.68,0.0,-0.99767,0.0,0.43303]
[1778575226687,50.88,80905.68,0.0,-0.99767,0.0,0.43303]
[1778575226811,50.88,80905.68,0.0,-0.99767,0.0,0.43303]
[1778575226788,50.88,80901.49,0.0,-0.99768,0.0,0.43131]
[1778575232176,50.88,80899.36,0.0,-0.99769,0.0,0.43044]
[1778575232310,50.88,80899.36,0.0,-0.99769,0.0,0.43044]
[1778575233284,50.88,80900.4,0.0,-0.99769,0.0,0.43017]
[1778575233308,50.88,80900.4,0.0,-0.99769,0.0,0.43017]
[1778575233321,50.88,80900.84,0.0,-0.99769,0.0,0.43035]
[1778575239292,50.88,80902.94,0.0,-0.99768,0.0,0.43121]
[1778575239308,50.88,80902.94,0.0,-0.99768,0.0,0.43121]
[1778575239319,50.88,80914.15,0.0,-0.99765,0.0,0.43582]
[1778575240024,50.88,80914.62,0.0,-0.99765,0.0,0.43601]
[1778575244762,50.88,80914.7,0.0,-0.99765,0.0,0.43604]
[1778575244808,50.88,80914.7,0.0,-0.99765,0.0,0.43604]
[1778575246039,50.88,80915.94,0.0,-0.99765,0.0,0.43655]
[1778575246060,50.88,80915.94,0.0,-0.99765,0.0,0.43655]
[1778575246066,50.88,80916.36,0.0,-0.99765,0.0,0.43673]
[1778575251101,50.88,80917.1,0.0,-0.99765,0.0,0.43703]
[1778575253407,50.88,80916.9,0.0,-0.99765,0.0,0.43695]
[1778575253558,50.88,80916.9,0.0,-0.99765,0.0,0.43695]
[1778575257802,50.88,80915.77,0.0,-0.99765,0.0,0.43648]
[1778575257808,50.88,80915.77,0.0,-0.99765,0.0,0.43648]
[1778575258483,50.88,80913.78,0.0,-0.99765,0.0,0.43566]
[1778575258557,50.88,80913.78,0.0,-0.99765,0.0,0.43566]
[1778575258584,50.88,80910.89,0.0,-0.99766,0.0,0.43447]
[1778575264192,50.88,80911.88,0.0,-0.99766,0.0,0.43488]
[1778575267725,50.88,80912.02,0.0,-0.99766,0.0,0.43494]
[1778575267807,50.88,80912.02,0.0,-0.99766,0.0,0.43494]
[1778575271831,50.88,80910.86,0.0,-0.99766,0.0,0.43446]
[1778575272058,50.88,80909.73,0.0,-0.99766,0.0,0.434]
[1778575272271,50.88,80909.73,0.0,-0.99766,0.0,0.434]
[1778575272308,50.88,80909.73,0.0,-0.99766,0.0,0.434]
[1778575272373,50.88,80910.56,0.0,-0.99766,0.0,0.43434]
[1778575278667,50.88,80909.92,0.0,-0.99766,0.0,0.43407]
[1778575278810,50.88,80909.92,0.0,-0.99766,0.0,0.43407]
[1778575284332,50.88,80910.05,0.0,-0.99766,0.0,0.43413]
[1778575285536,50.88,80910.05,0.0,-0.99766,0.0,0.43413]
[1778575285557,50.88,80910.05,0.0,-0.99766,0.0,0.43413]
[1778575286727,50.88,80910.0,0.0,-0.99766,0.0,0.43411]
[1778575286810,50.88,80910.0,0.0,-0.99766,0.0,0.43411]
[1778575286867,50.88,80906.05,0.0,-0.99767,0.0,0.43248]
[1778575294403,50.88,80905.21,0.0,-0.99768,0.0,0.43145]
[1778575298808,50.88,80904.47,0.0,-0.99768,0.0,0.43114]
[1778575300608,50.88,80904.36,0.0,-0.99768,0.0,0.4311]
[1778575300807,50.88,80904.36,0.0,-0.99768,0.0,0.4311]
[1778575300908,50.88,80904.97,0.0,-0.99768,0.0,0.43135]
[1778575302030,50.88,80904.18,0.0,-0.99768,0.0,0.43103]
[1778575302059,50.88,80904.18,0.0,-0.99768,0.0,0.43103]
[1778575307493,50.88,80905.21,0.0,-0.99768,0.0,0.43145]
[1778575309514,50.88,80898.86,0.0,-0.99769,0.0,0.42886]
[1778575310467,50.88,80898.86,0.0,-0.99769,0.0,0.42886]
[1778575310560,50.88,80898.86,0.0,-0.99769,0.0,0.42886]
[1778575310568,50.88,80892.13,0.0,-0.99771,0.0,0.42612]
[1778575311273,50.88,80892.13,0.0,-0.99771,0.0,0.42612]
[1778575311308,50.88,80892.13,0.0,-0.99771,0.0,0.42612]
[1778575316562,50.88,80891.66,0.0,-0.99771,0.0,0.42593]
[1778575317285,50.88,80891.66,0.0,-0.99771,0.0,0.42593]
[1778575317308,50.88,80891.66,0.0,-0.99771,0.0,0.42593]
[1778575317346,50.88,80891.66,0.0,-0.99771,0.0,0.42593]
[1778575317557,50.88,80891.66,0.0,-0.99771,0.0,0.42593]
[1778575317569,50.88,80892.6,0.0,-0.99771,0.0,0.42631]
[1778575322604,50.88,80892.89,0.0,-0.99771,0.0,0.42643]
[1778575325432,50.88,80892.56,0.0,-0.99771,0.0,0.4263]
[1778575325558,50.88,80892.56,0.0,-0.99771,0.0,0.4263]
[1778575325632,50.88,80893.18,0.0,-0.99771,0.0,0.42655]
[1778575326106,50.88,80893.18,0.0,-0.99771,0.0,0.42655]
[1778575326307,50.88,80893.18,0.0,-0.99771,0.0,0.42655]
[1778575332674,50.88,80891.5,0.0,-0.99771,0.0,0.42587]
[1778575334924,50.88,80892.02,0.0,-0.99771,0.0,0.42608]
[1778575334688,50.88,80896.61,0.0,-0.9977,0.0,0.42794]
[1778575335060,50.88,80896.61,0.0,-0.9977,0.0,0.42794]
[1778575335107,50.88,80896.61,0.0,-0.9977,0.0,0.42794]
[1778575335307,50.88,80896.61,0.0,-0.9977,0.0,0.42794]
[1778575335695,50.88,80897.31,0.0,-0.9977,0.0,0.42822]
[1778575339723,50.88,80894.1,0.0,-0.99771,0.0,0.42692]
[1778575340660,50.88,80894.1,0.0,-0.99771,0.0,0.42692]
[1778575340809,50.88,80894.1,0.0,-0.99771,0.0,0.42692]
[1778575340941,50.88,80894.1,0.0,-0.99771,0.0,0.42692]
[1778575340987,50.88,80894.07,0.0,-0.99771,0.0,0.42691]
[1778575341065,50.88,80894.07,0.0,-0.99771,0.0,0.42691]
[1778575345675,50.88,80894.55,0.0,-0.9977,0.0,0.4271]
[1778575345734,50.88,80894.55,0.0,-0.9977,0.0,0.4271]
[1778575345807,50.88,80894.55,0.0,-0.9977,0.0,0.4271]
[1778575345908,50.88,80895.53,0.0,-0.9977,0.0,0.4275]
[1778575352815,50.88,80895.38,0.0,-0.99771,0.0,0.42675]
[1778575356475,50.88,80894.97,0.0,-0.99771,0.0,0.42659]
[1778575356564,50.88,80894.97,0.0,-0.99771,0.0,0.42659]
[1778575356651,50.88,80894.97,0.0,-0.99771,0.0,0.42659]
[1778575356807,50.88,80894.97,0.0,-0.99771,0.0,0.42659]
[1778575356843,50.88,80895.04,0.0,-0.99771,0.0,0.42662]
[1778575361878,50.88,80895.16,0.0,-0.99771,0.0,0.42666]
[1778575362040,50.88,80895.16,0.0,-0.99771,0.0,0.42666]
[1778575362059,50.88,80895.16,0.0,-0.99771,0.0,0.42666]
[1778575362172,50.88,80895.16,0.0,-0.99771,0.0,0.42666]
[1778575362309,50.88,80895.16,0.0,-0.99771,0.0,0.42666]
[1778575363892,50.88,80895.16,0.0,-0.99771,0.0,0.42666]
[1778575369934,50.88,80894.83,0.0,-0.99771,0.0,0.42653]
[1778575371416,50.88,80895.95,0.0,-0.9977,0.0,0.42698]
[1778575371559,50.88,80895.95,0.0,-0.9977,0.0,0.42698]
[1778575371809,50.88,80895.95,0.0,-0.9977,0.0,0.42698]
[1778575371948,50.88,80895.83,0.0,-0.9977,0.0,0.42694]
[1778575372955,50.88,80898.37,0.0,-0.9977,0.0,0.42797]
[1778575373962,50.88,80900.84,0.0,-0.99769,0.0,0.42897]
[1778575375066,50.88,80902.59,0.0,-0.99769,0.0,0.42968]
[1778575375173,50.88,80902.59,0.0,-0.99769,0.0,0.42968]
[1778575375310,50.88,80902.59,0.0,-0.99769,0.0,0.42968]
[1778575375976,50.88,80902.43,0.0,-0.99769,0.0,0.42962]
[1778575377990,50.88,80899.91,0.0,-0.9977,0.0,0.42859]
[1778575379162,50.88,80898.75,0.0,-0.9977,0.0,0.42812]
[1778575379276,50.88,80898.75,0.0,-0.9977,0.0,0.42812]
[1778575379308,50.88,80898.75,0.0,-0.9977,0.0,0.42812]
[1778575380006,50.88,80899.33,0.0,-0.9977,0.0,0.42836]
[1778575384925,50.88,80899.11,0.0,-0.9977,0.0,0.42827]
[1778575384994,50.88,80899.11,0.0,-0.9977,0.0,0.42827]
[1778575385022,50.88,80899.11,0.0,-0.9977,0.0,0.42827]
[1778575385058,50.88,80899.11,0.0,-0.9977,0.0,0.42827]
[1778575388061,50.88,80902.99,0.0,-0.99769,0.0,0.42985]
[1778575389178,50.88,80902.99,0.0,-0.99769,0.0,0.42985]
[1778575389280,50.88,80902.99,0.0,-0.99769,0.0,0.42985]
[1778575389309,50.88,80902.99,0.0,-0.99769,0.0,0.42985]
[1778575389381,50.88,80903.49,0.0,-0.99769,0.0,0.43005]
[1778575395111,50.88,80902.84,0.0,-0.99769,0.0,0.42979]
[1778575400146,50.88,80902.86,0.0,-0.99769,0.0,0.42979]
[1778575405181,50.88,80903.24,0.0,-0.99769,0.0,0.42995]
[1778575406613,50.88,80903.24,0.0,-0.99769,0.0,0.42995]
[1778575406741,50.88,80903.24,0.0,-0.99769,0.0,0.42995]
[1778575406810,50.88,80903.24,0.0,-0.99769,0.0,0.42995]
[1778575406911,50.88,80903.68,0.0,-0.99769,0.0,0.43013]
[1778575413239,50.88,80904.11,0.0,-0.99769,0.0,0.42961]
[1778575420027,50.88,80904.26,0.0,-0.99769,0.0,0.42967]
[1778575420058,50.88,80904.26,0.0,-0.99769,0.0,0.42967]
[1778575420070,50.88,80904.5,0.0,-0.99769,0.0,0.42977]
[1778575420129,50.88,80904.5,0.0,-0.99769,0.0,0.42977]
[1778575420315,50.88,80904.5,0.0,-0.99769,0.0,0.42977]
[1778575426333,50.88,80903.74,0.0,-0.99769,0.0,0.42946]
[1778575427553,50.88,80903.74,0.0,-0.99769,0.0,0.42946]
[1778575427809,50.88,80903.74,0.0,-0.99769,0.0,0.42946]
[1778575427867,50.88,80903.74,0.0,-0.99769,0.0,0.42946]
[1778575428061,50.88,80903.74,0.0,-0.99769,0.0,0.42946]
[1778575427968,50.88,80902.23,0.0,-0.99769,0.0,0.42885]
[1778575430361,50.88,80904.58,0.0,-0.99769,0.0,0.4298]
[1778575434030,50.88,80904.61,0.0,-0.99769,0.0,0.42982]
[1778575434066,50.88,80904.61,0.0,-0.99769,0.0,0.42982]
[1778575434069,50.88,80911.31,0.0,-0.99767,0.0,0.43256]
[1778575434307,50.88,80911.31,0.0,-0.99767,0.0,0.43256]
[1778575434558,50.88,80911.31,0.0,-0.99767,0.0,0.43256]
[1778575435396,50.88,80916.07,0.0,-0.99766,0.0,0.43451]
[1778575437410,50.88,80918.34,0.0,-0.99765,0.0,0.43545]
[1778575442445,50.88,80918.85,0.0,-0.99765,0.0,0.43566]
[1778575444799,50.88,80917.83,0.0,-0.99766,0.0,0.43524]
[1778575444808,50.88,80917.83,0.0,-0.99766,0.0,0.43524]
[1778575445068,50.88,80917.83,0.0,-0.99766,0.0,0.43524]
[1778575445070,50.88,80919.4,0.0,-0.99765,0.0,0.43589]
[1778575445309,50.88,80919.4,0.0,-0.99765,0.0,0.43589]
[1778575453522,50.88,80920.79,0.0,-0.99765,0.0,0.43646]
[1778575454376,50.88,80920.79,0.0,-0.99765,0.0,0.43646]
[1778575454557,50.88,80920.79,0.0,-0.99765,0.0,0.43646]
[1778575454840,50.88,80920.79,0.0,-0.99765,0.0,0.43646]
[1778575455059,50.88,80920.79,0.0,-0.99765,0.0,0.43646]
[1778575454842,50.88,80919.01,0.0,-0.99765,0.0,0.43573]
[1778575457561,50.88,80918.17,0.0,-0.99765,0.0,0.43538]
[1778575457809,50.88,80918.17,0.0,-0.99765,0.0,0.43538]
[1778575457888,50.88,80916.95,0.0,-0.99766,0.0,0.43488]
[1778575463593,50.88,80917.12,0.0,-0.99766,0.0,0.43495]
[1778575464600,50.88,80919.71,0.0,-0.99765,0.0,0.43601]
[1778575465607,50.88,80926.69,0.0,-0.99763,0.0,0.43891]
[1778575466622,50.88,80926.69,0.0,-0.99763,0.0,0.43891]
[1778575466811,50.88,80926.69,0.0,-0.99763,0.0,0.43891]
[1778575466890,50.88,80930.37,0.0,-0.99763,0.0,0.44044]
[1778575472656,50.88,80930.27,0.0,-0.99763,0.0,0.43969]
[1778575473663,50.88,80930.27,0.0,-0.99763,0.0,0.43969]
[1778575473807,50.88,80930.27,0.0,-0.99763,0.0,0.43969]
[1778575473958,50.88,80930.27,0.0,-0.99763,0.0,0.43969]
[1778575474059,50.88,80930.27,0.0,-0.99763,0.0,0.43969]
[1778575474059,50.88,80930.44,0.0,-0.99763,0.0,0.43976]
[1778575475678,50.88,80933.05,0.0,-0.99762,0.0,0.44085]
[1778575476791,50.88,80933.05,0.0,-0.99762,0.0,0.44085]
[1778575476808,50.88,80933.05,0.0,-0.99762,0.0,0.44085]
[1778575476968,50.88,80933.05,0.0,-0.99762,0.0,0.44085]
[1778575477060,50.88,80933.05,0.0,-0.99762,0.0,0.44085]
[1778575476995,50.88,80936.19,0.0,-0.99761,0.0,0.44216]
[1778575480713,50.88,80933.06,0.0,-0.99762,0.0,0.44085]
[1778575484127,50.88,80932.61,0.0,-0.99762,0.0,0.44066]
[1778575484303,50.88,80931.74,0.0,-0.99763,0.0,0.4403]
[1778575484308,50.88,80931.74,0.0,-0.99763,0.0,0.4403]
[1778575484741,50.88,80931.75,0.0,-0.99763,0.0,0.44031]
[1778575490783,50.88,80932.17,0.0,-0.99762,0.0,0.44048]
[1778575495818,50.88,80933.16,0.0,-0.99762,0.0,0.44089]
[1778575496781,50.88,80933.16,0.0,-0.99762,0.0,0.44089]
[1778575496808,50.88,80933.16,0.0,-0.99762,0.0,0.44089]
[1778575497058,50.88,80933.16,0.0,-0.99762,0.0,0.44089]
[1778575497153,50.88,80933.05,0.0,-0.99762,0.0,0.44085]
[1778575497310,50.88,80933.05,0.0,-0.99762,0.0,0.44085]
[1778575501367,50.88,80932.79,0.0,-0.99762,0.0,0.44074]
[1778575501472,50.88,80932.79,0.0,-0.99762,0.0,0.44074]
[1778575501558,50.88,80932.79,0.0,-0.99762,0.0,0.44074]
[1778575501860,50.88,80929.94,0.0,-0.99763,0.0,0.43955]
[1778575506945,50.88,80929.11,0.0,-0.99763,0.0,0.43921]
[1778575507059,50.88,80929.11,0.0,-0.99763,0.0,0.43921]
[1778575507119,50.88,80915.89,0.0,-0.99766,0.0,0.43374]
[1778575507208,50.88,80915.89,0.0,-0.99766,0.0,0.43374]
[1778575507309,50.88,80915.89,0.0,-0.99766,0.0,0.43374]
[1778575510948,50.88,80915.59,0.0,-0.99766,0.0,0.43362]
[1778575511067,50.88,80915.59,0.0,-0.99766,0.0,0.43362]
[1778575511049,50.88,80914.7,0.0,-0.99767,0.0,0.43325]
[1778575516965,50.88,80914.94,0.0,-0.99767,0.0,0.43335]
[1778575522000,50.88,80916.43,0.0,-0.99766,0.0,0.43396]
[1778575524400,50.88,80915.46,0.0,-0.99767,0.0,0.43357]
[1778575524558,50.88,80915.46,0.0,-0.99767,0.0,0.43357]
[1778575524874,50.88,80915.46,0.0,-0.99767,0.0,0.43357]
[1778575525068,50.88,80915.46,0.0,-0.99767,0.0,0.43357]
[1778575525170,50.88,80916.6,0.0,-0.99766,0.0,0.43403]
[1778575526028,50.88,80925.06,0.0,-0.99764,0.0,0.43753]
[1778575527035,50.88,80928.84,0.0,-0.99763,0.0,0.4391]
[1778575529049,50.88,80931.86,0.0,-0.99763,0.0,0.44035]
[1778575529553,50.88,80931.86,0.0,-0.99763,0.0,0.44035]
[1778575529557,50.88,80931.86,0.0,-0.99763,0.0,0.44035]
[1778575529784,50.88,80931.86,0.0,-0.99763,0.0,0.44035]
[1778575529808,50.88,80931.86,0.0,-0.99763,0.0,0.44035]
[1778575530056,50.88,80932.38,0.0,-0.99762,0.0,0.44057]
[1778575532070,50.88,80934.33,0.0,-0.99762,0.0,0.44068]
[1778575533001,50.88,80934.33,0.0,-0.99762,0.0,0.44068]
[1778575533058,50.88,80934.33,0.0,-0.99762,0.0,0.44068]
[1778575537084,50.88,80932.5,0.0,-0.99763,0.0,0.43991]
[1778575537105,50.88,80931.35,0.0,-0.99763,0.0,0.43943]
[1778575537307,50.88,80931.35,0.0,-0.99763,0.0,0.43943]
[1778575537370,50.88,80931.35,0.0,-0.99763,0.0,0.43943]
[1778575537560,50.88,80931.35,0.0,-0.99763,0.0,0.43943]
[1778575538112,50.88,80931.5,0.0,-0.99763,0.0,0.4395]
[1778575540955,50.88,80931.41,0.0,-0.99763,0.0,0.43946]
[1778575541057,50.88,80931.41,0.0,-0.99763,0.0,0.43946]
[1778575541133,50.88,80925.81,0.0,-0.99764,0.0,0.43714]
[1778575541271,50.88,80925.81,0.0,-0.99764,0.0,0.43714]
[1778575541308,50.88,80925.81,0.0,-0.99764,0.0,0.43714]
[1778575542140,50.88,80923.6,0.0,-0.99765,0.0,0.43622]
[1778575547180,50.88,80924.44,0.0,-0.99765,0.0,0.43657]
[1778575551209,50.88,80930.77,0.0,-0.99763,0.0,0.43919]
[1778575551609,50.88,80930.77,0.0,-0.99763,0.0,0.43919]
[1778575551808,50.88,80930.77,0.0,-0.99763,0.0,0.43919]
[1778575551978,50.88,80930.77,0.0,-0.99763,0.0,0.43919]
[1778575552060,50.88,80930.77,0.0,-0.99763,0.0,0.43919]
[1778575552216,50.88,80938.01,0.0,-0.99761,0.0,0.44221]
[1778575554026,50.88,80938.01,0.0,-0.99761,0.0,0.44221]
[1778575554056,50.88,80938.01,0.0,-0.99761,0.0,0.44221]
[1778575554101,50.88,80938.92,0.0,-0.99761,0.0,0.44259]
[1778575558318,50.88,80940.26,0.0,-0.99761,0.0,0.44315]
[1778575558455,50.88,80940.26,0.0,-0.99761,0.0,0.44315]
[1778575558558,50.88,80940.26,0.0,-0.99761,0.0,0.44315]
[1778575558659,50.88,80941.04,0.0,-0.99761,0.0,0.44348]
[1778575559268,50.88,80936.74,0.0,-0.99762,0.0,0.44168]
[1778575564302,50.88,80936.77,0.0,-0.99762,0.0,0.44169]
[1778575569377,50.88,80935.43,0.0,-0.99762,0.0,0.44113]
[1778575569558,50.88,80935.43,0.0,-0.99762,0.0,0.44113]
[1778575570087,50.88,80935.43,0.0,-0.99762,0.0,0.44113]
[1778575570188,50.88,80936.52,0.0,-0.99762,0.0,0.44159]
[1778575570308,50.88,80936.52,0.0,-0.99762,0.0,0.44159]
[1778575570344,50.88,80929.5,0.0,-0.99763,0.0,0.43867]
[1778575571351,50.88,80925.96,0.0,-0.99764,0.0,0.4372]
[1778575572898,50.88,80925.96,0.0,-0.99764,0.0,0.4372]
[1778575573065,50.88,80925.96,0.0,-0.99764,0.0,0.4372]
[1778575573617,50.88,80924.87,0.0,-0.99765,0.0,0.43675]
[1778575573808,50.88,80924.87,0.0,-0.99765,0.0,0.43675]
[1778575573887,50.88,80924.84,0.0,-0.99765,0.0,0.43673]
[1778575579376,50.88,80924.12,0.0,-0.99765,0.0,0.43644]
[1778575579558,50.88,80924.12,0.0,-0.99765,0.0,0.43644]
[1778575581141,50.88,80924.77,0.0,-0.99765,0.0,0.43671]
[1778575581201,50.88,80923.62,0.0,-0.99765,0.0,0.43623]
[1778575581309,50.88,80923.62,0.0,-0.99765,0.0,0.43623]
[1778575581421,50.88,80923.28,0.0,-0.99765,0.0,0.43609]
[1778575583863,50.88,80922.5,0.0,-0.99765,0.0,0.43577]
[1778575584060,50.88,80922.5,0.0,-0.99765,0.0,0.43577]
[1778575587463,50.88,80925.08,0.0,-0.99765,0.0,0.43683]
[1778575589524,50.88,80924.57,0.0,-0.99765,0.0,0.43662]
[1778575589557,50.88,80924.57,0.0,-0.99765,0.0,0.43662]
[1778575589665,50.88,80924.57,0.0,-0.99765,0.0,0.43662]
[1778575589808,50.88,80924.57,0.0,-0.99765,0.0,0.43662]
[1778575589909,50.88,80924.25,0.0,-0.99765,0.0,0.43649]
[1778575592753,50.88,80924.01,0.0,-0.99765,0.0,0.43569]
[1778575592807,50.88,80924.01,0.0,-0.99765,0.0,0.43569]
[1778575592908,50.88,80926.96,0.0,-0.99764,0.0,0.43691]
[1778575593505,50.88,80925.45,0.0,-0.99765,0.0,0.43629]
[1778575594519,50.88,80925.45,0.0,-0.99765,0.0,0.43629]
[1778575596807,50.88,80925.03,0.0,-0.99765,0.0,0.43611]
[1778575596843,50.88,80924.48,0.0,-0.99765,0.0,0.43589]
[1778575597571,50.88,80924.48,0.0,-0.99765,0.0,0.43589]
[1778575597808,50.88,80924.48,0.0,-0.99765,0.0,0.43589]
[1778575599558,50.88,80923.24,0.0,-0.99765,0.0,0.43537]
[1778575600616,50.88,80923.24,0.0,-0.99765,0.0,0.43537]
[1778575600808,50.88,80923.24,0.0,-0.99765,0.0,0.43537]
[1778575600871,50.88,80919.7,0.0,-0.99766,0.0,0.43392]
[1778575606600,50.88,80919.7,0.0,-0.99766,0.0,0.43392]
[1778575607516,50.88,80919.7,0.0,-0.99766,0.0,0.43392]
[1778575607558,50.88,80919.7,0.0,-0.99766,0.0,0.43392]
[1778575612808,50.88,80919.15,0.0,-0.99766,0.0,0.43369]
[1778575612909,50.88,80919.15,0.0,-0.99766,0.0,0.43369]
[1778575618684,50.88,80918.93,0.0,-0.99766,0.0,0.4336]
[1778575622755,50.88,80919.04,0.0,-0.99766,0.0,0.43364]
[1778575622810,50.88,80919.04,0.0,-0.99766,0.0,0.43364]
[1778575624829,50.88,80916.47,0.0,-0.99767,0.0,0.43259]
[1778575625059,50.88,80916.47,0.0,-0.99767,0.0,0.43259]
[1778575625160,50.88,80912.82,0.0,-0.99768,0.0,0.43109]
[1778575627818,50.88,80910.25,0.0,-0.99768,0.0,0.43004]
[1778575628059,50.88,80910.25,0.0,-0.99768,0.0,0.43004]
[1778575633793,50.88,80909.41,0.0,-0.99769,0.0,0.4297]
[1778575638829,50.88,80910.54,0.0,-0.99768,0.0,0.43016]
[1778575640569,50.88,80912.48,0.0,-0.99768,0.0,0.43095]
[1778575640808,50.88,80912.48,0.0,-0.99768,0.0,0.43095]
[1778575641885,50.88,80912.16,0.0,-0.99768,0.0,0.43082]
[1778575642062,50.88,80912.16,0.0,-0.99768,0.0,0.43082]
[1778575642122,50.88,80912.16,0.0,-0.99768,0.0,0.43082]
[1778575647891,50.88,80911.81,0.0,-0.99768,0.0,0.43068]
[1778575651900,50.88,80911.49,0.0,-0.99768,0.0,0.43055]
[1778575652059,50.88,80911.49,0.0,-0.99768,0.0,0.43055]
[1778575653933,50.88,80905.34,0.0,-0.9977,0.0,0.42735]
[1778575655648,50.88,80905.31,0.0,-0.9977,0.0,0.42734]
[1778575655745,50.88,80905.31,0.0,-0.9977,0.0,0.42734]
[1778575655807,50.88,80905.31,0.0,-0.9977,0.0,0.42734]
[1778575655947,50.88,80906.22,0.0,-0.9977,0.0,0.42771]
[1778575660983,50.88,80904.97,0.0,-0.9977,0.0,0.4272]
[1778575665254,50.88,80905.45,0.0,-0.9977,0.0,0.4274]
[1778575665308,50.88,80905.45,0.0,-0.9977,0.0,0.4274]
[1778575666628,50.88,80905.43,0.0,-0.9977,0.0,0.42739]
[1778575666808,50.88,80905.43,0.0,-0.9977,0.0,0.42739]
[1778575666835,50.88,80905.43,0.0,-0.9977,0.0,0.42739]
[1778575669663,50.88,80906.62,0.0,-0.9977,0.0,0.42787]
[1778575669806,50.88,80906.62,0.0,-0.9977,0.0,0.42787]
[1778575675603,50.88,80905.1,0.0,-0.9977,0.0,0.42725]
[1778575675807,50.88,80905.1,0.0,-0.9977,0.0,0.42725]
[1778575676219,50.88,80905.1,0.0,-0.9977,0.0,0.42725]
[1778575676308,50.88,80905.1,0.0,-0.9977,0.0,0.42725]
[1778575676236,50.88,80905.24,0.0,-0.9977,0.0,0.42731]
[1778575682130,50.88,80906.34,0.0,-0.9977,0.0,0.42776]
[1778575687165,50.88,80906.65,0.0,-0.9977,0.0,0.42788]
[1778575690643,50.88,80907.71,0.0,-0.99769,0.0,0.42832]
[1778575690808,50.88,80907.71,0.0,-0.99769,0.0,0.42832]
[1778575691193,50.88,80910.87,0.0,-0.99769,0.0,0.4296]
[1778575693694,50.88,80910.42,0.0,-0.99769,0.0,0.42942]
[1778575693808,50.88,80910.42,0.0,-0.99769,0.0,0.42942]
[1778575694214,50.88,80908.97,0.0,-0.99769,0.0,0.42883]
[1778575695221,50.88,80913.83,0.0,-0.99768,0.0,0.43081]
[1778575695609,50.88,80913.83,0.0,-0.99768,0.0,0.43081]
[1778575695808,50.88,80913.83,0.0,-0.99768,0.0,0.43081]
[1778575696228,50.88,80917.53,0.0,-0.99767,0.0,0.43233]
[1778575701263,50.88,80917.04,0.0,-0.99767,0.0,0.43213]
[1778575704521,50.88,80916.83,0.0,-0.99767,0.0,0.43204]
[1778575704559,50.88,80916.83,0.0,-0.99767,0.0,0.43204]
[1778575705292,50.88,80916.94,0.0,-0.99767,0.0,0.43209]
[1778575706807,50.88,80916.94,0.0,-0.99767,0.0,0.43209]
[1778575711334,50.88,80920.28,0.0,-0.99767,0.0,0.43276]
[1778575711994,50.88,80920.28,0.0,-0.99767,0.0,0.43276]
[1778575712059,50.88,80920.28,0.0,-0.99767,0.0,0.43276]
[1778575712341,50.88,80922.76,0.0,-0.99766,0.0,0.43378]
[1778575717376,50.88,80923.06,0.0,-0.99766,0.0,0.4339]
[1778575721404,50.88,80918.65,0.0,-0.99767,0.0,0.43209]
[1778575722686,50.88,80918.65,0.0,-0.99767,0.0,0.43209]
[1778575722809,50.88,80918.65,0.0,-0.99767,0.0,0.43209]
[1778575722892,50.88,80918.93,0.0,-0.99767,0.0,0.43221]
[1778575726439,50.88,80921.51,0.0,-0.99767,0.0,0.43326]
[1778575730777,50.88,80919.75,0.0,-0.99767,0.0,0.43254]
[1778575730808,50.88,80919.75,0.0,-0.99767,0.0,0.43254]
[1778575730837,50.88,80919.75,0.0,-0.99767,0.0,0.43254]
[1778575731059,50.88,80919.75,0.0,-0.99767,0.0,0.43254]
[1778575731085,50.88,80920.42,0.0,-0.99767,0.0,0.43282]
[1778575736512,50.88,80918.92,0.0,-0.99767,0.0,0.4322]
[1778575737936,50.88,80918.92,0.0,-0.99767,0.0,0.4322]
[1778575738005,50.88,80918.92,0.0,-0.99767,0.0,0.4322]
[1778575738064,50.88,80918.92,0.0,-0.99767,0.0,0.4322]
[1778575738165,50.88,80915.34,0.0,-0.99768,0.0,0.43074]
[1778575744568,50.88,80914.66,0.0,-0.99768,0.0,0.43046]
[1778575747589,50.88,80910.1,0.0,-0.99769,0.0,0.4286]
[1778575748974,50.88,80910.1,0.0,-0.99769,0.0,0.4286]
[1778575749044,50.88,80910.1,0.0,-0.99769,0.0,0.4286]
[1778575749066,50.88,80910.1,0.0,-0.99769,0.0,0.4286]
[1778575749073,50.88,80909.79,0.0,-0.99769,0.0,0.42847]
[1778575752627,50.88,80902.88,0.0,-0.99771,0.0,0.42567]
[1778575753762,50.88,80902.88,0.0,-0.99771,0.0,0.42567]
[1778575753807,50.88,80902.88,0.0,-0.99771,0.0,0.42567]
[1778575753811,50.88,80902.88,0.0,-0.99771,0.0,0.42567]
[1778575754059,50.88,80902.88,0.0,-0.99771,0.0,0.42567]
[1778575754160,50.88,80901.69,0.0,-0.99771,0.0,0.42518]
[1778575765142,50.88,80901.94,0.0,-0.99771,0.0,0.42529]
[1778575768720,50.88,80903.04,0.0,-0.99771,0.0,0.42573]
[1778575768808,50.88,80903.04,0.0,-0.99771,0.0,0.42573]
[1778575768910,50.88,80903.04,0.0,-0.99771,0.0,0.42573]
[1778575774781,50.88,80904.6,0.0,-0.99771,0.0,0.42567]
[1778575779816,50.88,80903.59,0.0,-0.99771,0.0,0.42527]
[1778575780973,50.88,80903.59,0.0,-0.99771,0.0,0.42527]
[1778575781058,50.88,80903.59,0.0,-0.99771,0.0,0.42527]
[1778575781125,50.88,80903.46,0.0,-0.99771,0.0,0.42521]
[1778575786865,50.88,80903.23,0.0,-0.99771,0.0,0.42512]
[1778575791900,50.88,80903.13,0.0,-0.99771,0.0,0.42508]
[1778575792761,50.88,80903.13,0.0,-0.99771,0.0,0.42508]
[1778575792765,50.88,80903.13,0.0,-0.99771,0.0,0.42508]
[1778575792807,50.88,80903.13,0.0,-0.99771,0.0,0.42508]
[1778575792909,50.88,80903.74,0.0,-0.99771,0.0,0.42533]
[1778575797944,50.88,80903.35,0.0,-0.99771,0.0,0.42517]
[1778575802653,50.88,80903.54,0.0,-0.99771,0.0,0.42525]
[1778575802809,50.88,80903.54,0.0,-0.99771,0.0,0.42525]
[1778575802979,50.88,80903.87,0.0,-0.99771,0.0,0.42538]
[1778575808014,50.88,80903.72,0.0,-0.99771,0.0,0.42532]
[1778575813049,50.88,80901.96,0.0,-0.99772,0.0,0.42461]
[1778575817788,50.88,80901.37,0.0,-0.99772,0.0,0.42437]
[1778575817809,50.88,80901.37,0.0,-0.99772,0.0,0.42437]
[1778575817831,50.88,80901.37,0.0,-0.99772,0.0,0.42437]
[1778575818062,50.88,80901.37,0.0,-0.99772,0.0,0.42437]
[1778575818084,50.88,80901.09,0.0,-0.99772,0.0,0.42426]
[1778575823119,50.88,80901.71,0.0,-0.99772,0.0,0.42451]
[1778575828154,50.88,80901.44,0.0,-0.99772,0.0,0.4244]
[1778575832182,50.88,80904.03,0.0,-0.99771,0.0,0.42476]
[1778575832768,50.88,80904.03,0.0,-0.99771,0.0,0.42476]
[1778575832807,50.88,80904.03,0.0,-0.99771,0.0,0.42476]
[1778575832813,50.88,80904.03,0.0,-0.99771,0.0,0.42476]
[1778575833059,50.88,80904.03,0.0,-0.99771,0.0,0.42476]
[1778575833189,50.88,80904.59,0.0,-0.99771,0.0,0.42498]
[1778575838224,50.88,80903.45,0.0,-0.99772,0.0,0.42452]
[1778575843259,50.88,80904.4,0.0,-0.99771,0.0,0.42491]
[1778575853329,50.88,80901.87,0.0,-0.99772,0.0,0.42389]
[1778575855047,50.88,80901.96,0.0,-0.99772,0.0,0.42392]
[1778575855057,50.88,80901.96,0.0,-0.99772,0.0,0.42392]
[1778575856350,50.88,80901.5,0.0,-0.99772,0.0,0.42374]
[1778575862392,50.88,80901.22,0.0,-0.99772,0.0,0.42362]
[1778575864491,50.88,80901.52,0.0,-0.99772,0.0,0.42374]
[1778575864496,50.88,80901.52,0.0,-0.99772,0.0,0.42374]
[1778575864546,50.88,80901.43,0.0,-0.99772,0.0,0.42371]
[1778575864558,50.88,80901.43,0.0,-0.99772,0.0,0.42371]
[1778575870448,50.88,80901.68,0.0,-0.99772,0.0,0.42381]
[1778575871368,50.88,80901.68,0.0,-0.99772,0.0,0.42381]
[1778575871401,50.88,80901.68,0.0,-0.99772,0.0,0.42381]
[1778575871558,50.88,80901.68,0.0,-0.99772,0.0,0.42381]
[1778575877497,50.88,80902.83,0.0,-0.99772,0.0,0.42427]
[1778575882533,50.88,80902.41,0.0,-0.99772,0.0,0.4241]
[1778575887567,50.88,80903.16,0.0,-0.99772,0.0,0.42441]
[1778575888201,50.88,80903.16,0.0,-0.99772,0.0,0.42441]
[1778575888243,50.88,80903.16,0.0,-0.99772,0.0,0.42441]
[1778575888310,50.88,80903.16,0.0,-0.99772,0.0,0.42441]
[1778575888411,50.88,80903.16,0.0,-0.99772,0.0,0.42441]
[1778575893609,50.88,80903.74,0.0,-0.99772,0.0,0.42395]
[1778575899418,50.88,80903.57,0.0,-0.99772,0.0,0.42389]
[1778575899425,50.88,80903.57,0.0,-0.99772,0.0,0.42389]
[1778575899557,50.88,80903.57,0.0,-0.99772,0.0,0.42389]
[1778575899472,50.88,80903.57,0.0,-0.99772,0.0,0.42389]
[1778575902673,50.88,80909.31,0.0,-0.99771,0.0,0.42621]
[1778575903680,50.88,80913.99,0.0,-0.99769,0.0,0.42811]
[1778575907574,50.88,80915.08,0.0,-0.99769,0.0,0.42855]
[1778575907580,50.88,80915.08,0.0,-0.99769,0.0,0.42855]
[1778575907581,50.88,80915.12,0.0,-0.99769,0.0,0.42857]
[1778575907808,50.88,80915.12,0.0,-0.99769,0.0,0.42857]
[1778575912877,50.88,80915.47,0.0,-0.99769,0.0,0.42871]
[1778575913060,50.88,80915.47,0.0,-0.99769,0.0,0.42871]
[1778575913096,50.88,80915.89,0.0,-0.99769,0.0,0.42888]
[1778575920800,50.88,80915.25,0.0,-0.99769,0.0,0.42862]
[1778575923821,50.88,80907.11,0.0,-0.99771,0.0,0.42532]
[1778575924741,50.88,80907.11,0.0,-0.99771,0.0,0.42532]
[1778575924808,50.88,80907.11,0.0,-0.99771,0.0,0.42532]
[1778575924828,50.88,80906.84,0.0,-0.99771,0.0,0.42521]
[1778575929863,50.88,80907.04,0.0,-0.99771,0.0,0.42529]
[1778575933154,50.88,80908.55,0.0,-0.99771,0.0,0.4259]
[1778575933162,50.88,80908.55,0.0,-0.99771,0.0,0.4259]
[1778575933310,50.88,80908.55,0.0,-0.99771,0.0,0.4259]
[1778575933376,50.88,80907.84,0.0,-0.99771,0.0,0.42561]
[1778575938928,50.88,80907.61,0.0,-0.99771,0.0,0.42552]
[1778575943963,50.88,80908.31,0.0,-0.99771,0.0,0.4258]
[1778575949579,50.88,80908.71,0.0,-0.99771,0.0,0.42596]
[1778575949638,50.88,80909.36,0.0,-0.99771,0.0,0.42623]
[1778575949808,50.88,80909.36,0.0,-0.99771,0.0,0.42623]
[1778575950008,50.88,80909.26,0.0,-0.99771,0.0,0.42619]
[1778575955417,50.88,80907.73,0.0,-0.99771,0.0,0.42488]
[1778575955423,50.88,80907.73,0.0,-0.99771,0.0,0.42488]
[1778575955558,50.88,80907.73,0.0,-0.99771,0.0,0.42488]
[1778575955567,50.88,80903.1,0.0,-0.99772,0.0,0.42301]
[1778575957054,50.88,80900.13,0.0,-0.99773,0.0,0.42182]
[1778575964103,50.88,80900.1,0.0,-0.99773,0.0,0.4218]
[1778575965256,50.88,80900.1,0.0,-0.99773,0.0,0.4218]
[1778575965264,50.88,80900.1,0.0,-0.99773,0.0,0.4218]
[1778575965308,50.88,80900.1,0.0,-0.99773,0.0,0.4218]
[1778575965409,50.88,80900.16,0.0,-0.99773,0.0,0.42183]
[1778575971152,50.88,80900.22,0.0,-0.99773,0.0,0.42185]
[1778575977194,50.88,80900.2,0.0,-0.99773,0.0,0.42184]
[1778575986257,50.88,80900.05,0.0,-0.99773,0.0,0.42178]
[1778575989279,50.88,80889.01,0.0,-0.99776,0.0,0.41737]
[1778575990107,50.88,80889.01,0.0,-0.99776,0.0,0.41737]
[1778575990285,50.88,80861.24,0.0,-0.99782,0.0,0.40644]
[1778575991292,50.88,80851.09,0.0,-0.99784,0.0,0.40251]
[1778575992299,50.88,80850.23,0.0,-0.99785,0.0,0.40217]
[1778575993306,50.88,80849.81,0.0,-0.99785,0.0,0.40201]
[1778575994003,50.88,80849.81,0.0,-0.99785,0.0,0.40201]
[1778575996337,50.88,80846.73,0.0,-0.99785,0.0,0.40083]
[1778575997340,50.88,80825.8,0.0,-0.9979,0.0,0.39285]
[1778575999355,50.88,80824.99,0.0,-0.9979,0.0,0.39254]
[1778576000362,50.88,80828.38,0.0,-0.99789,0.0,0.39383]
[1778576001369,50.88,80835.84,0.0,-0.99788,0.0,0.39666]
[1778576003364,50.88,80837.94,0.0,-0.99787,0.0,0.39746]
[1778576003499,50.88,80837.94,0.0,-0.99787,0.0,0.39746]
[1778576003558,50.88,80837.94,0.0,-0.99787,0.0,0.39746]
[1778576003597,50.88,80836.0,0.0,-0.99788,0.0,0.39672]
[1778576004390,50.88,80831.25,0.0,-0.99789,0.0,0.39491]
[1778576005745,50.88,80829.35,0.0,-0.99789,0.0,0.39419]
[1778576005807,50.88,80829.35,0.0,-0.99789,0.0,0.39419]
[1778576005815,50.88,80829.35,0.0,-0.99789,0.0,0.39419]
[1778576006064,50.88,80829.35,0.0,-0.99789,0.0,0.39419]
[1778576006404,50.88,80829.05,0.0,-0.99789,0.0,0.39408]
[1778576009785,50.88,80829.98,0.0,-0.99789,0.0,0.39443]
[1778576009807,50.88,80829.98,0.0,-0.99789,0.0,0.39443]
[1778576010621,50.88,80829.98,0.0,-0.99789,0.0,0.39443]
[1778576010659,50.88,80829.51,0.0,-0.99789,0.0,0.39425]
[1778576010807,50.88,80829.51,0.0,-0.99789,0.0,0.39425]
[1778576016572,50.88,80829.45,0.0,-0.9979,0.0,0.39358]
[1778576016807,50.88,80829.61,0.0,-0.99789,0.0,0.39364]
[1778576021196,50.88,80829.28,0.0,-0.9979,0.0,0.39352]
[1778576021308,50.88,80829.28,0.0,-0.9979,0.0,0.39352]
[1778576021510,50.88,80830.03,0.0,-0.99789,0.0,0.3938]
[1778576022168,50.88,80830.03,0.0,-0.99789,0.0,0.3938]
[1778576022517,50.88,80827.84,0.0,-0.9979,0.0,0.39297]
[1778576025621,50.88,80827.84,0.0,-0.9979,0.0,0.39297]
[1778576026146,50.88,80828.86,0.0,-0.9979,0.0,0.39336]
[1778576026456,50.88,80828.86,0.0,-0.9979,0.0,0.39336]
[1778576026545,50.88,80828.58,0.0,-0.9979,0.0,0.39325]
[1778576031580,50.88,80828.86,0.0,-0.9979,0.0,0.39336]
[1778576034267,50.88,80828.12,0.0,-0.9979,0.0,0.39308]
[1778576034307,50.88,80828.12,0.0,-0.9979,0.0,0.39308]
[1778576038629,50.88,80825.87,0.0,-0.9979,0.0,0.39223]
[1778576041650,50.88,80821.95,0.0,-0.99791,0.0,0.39075]
[1778576042657,50.88,80819.5,0.0,-0.99792,0.0,0.38983]
[1778576046685,50.88,80816.96,0.0,-0.99792,0.0,0.38888]
[1778576049398,50.88,80816.88,0.0,-0.99792,0.0,0.38885]
[1778576049557,50.88,80816.88,0.0,-0.99792,0.0,0.38885]
[1778576049706,50.88,80820.08,0.0,-0.99792,0.0,0.39005]
[1778576049807,50.88,80820.08,0.0,-0.99792,0.0,0.39005]
[1778576053734,50.88,80827.21,0.0,-0.9979,0.0,0.39274]
[1778576054392,50.88,80827.21,0.0,-0.9979,0.0,0.39274]
[1778576054443,50.88,80827.21,0.0,-0.9979,0.0,0.39274]
[1778576054558,50.88,80827.21,0.0,-0.9979,0.0,0.39274]
[1778576054741,50.88,80834.54,0.0,-0.99788,0.0,0.39551]
[1778576055748,50.88,80838.82,0.0,-0.99787,0.0,0.39714]
[1778576061755,50.88,80839.11,0.0,-0.99787,0.0,0.39725]
[1778576061801,50.88,80839.04,0.0,-0.99787,0.0,0.39723]
[1778576061807,50.88,80839.04,0.0,-0.99787,0.0,0.39723]
[1778576061848,50.88,80839.0,0.0,-0.99787,0.0,0.39721]
[1778576067832,50.88,80839.0,0.0,-0.99787,0.0,0.39721]
[1778576068868,50.88,80839.0,0.0,-0.99787,0.0,0.39721]
[1778576068991,50.88,80839.0,0.0,-0.99787,0.0,0.39721]
[1778576069058,50.88,80839.0,0.0,-0.99787,0.0,0.39721]
[1778576069092,50.88,80839.64,0.0,-0.99787,0.0,0.39746]
[1778576071860,50.88,80834.73,0.0,-0.99789,0.0,0.39494]
[1778576072952,50.88,80834.73,0.0,-0.99789,0.0,0.39494]
[1778576073058,50.88,80834.73,0.0,-0.99789,0.0,0.39494]
[1778576073132,50.88,80834.73,0.0,-0.99789,0.0,0.39494]
[1778576073307,50.88,80834.73,0.0,-0.99789,0.0,0.39494]
[1778576073322,50.88,80830.72,0.0,-0.9979,0.0,0.39342]
[1778576073874,50.88,80826.24,0.0,-0.99791,0.0,0.39172]
[1778576075888,50.88,80828.58,0.0,-0.9979,0.0,0.39261]
[1778576078030,50.88,80828.9,0.0,-0.9979,0.0,0.39273]
[1778576078058,50.88,80828.9,0.0,-0.9979,0.0,0.39273]
[1778576078151,50.88,80828.9,0.0,-0.9979,0.0,0.39273]
[1778576078308,50.88,80828.9,0.0,-0.9979,0.0,0.39273]
[1778576078325,50.88,80829.92,0.0,-0.9979,0.0,0.39311]
[1778576084127,50.88,80830.13,0.0,-0.9979,0.0,0.39319]
[1778576084281,50.88,80830.13,0.0,-0.9979,0.0,0.39319]
[1778576084308,50.88,80830.13,0.0,-0.9979,0.0,0.39319]
[1778576084377,50.88,80834.3,0.0,-0.99789,0.0,0.39477]
[1778576089987,50.88,80832.79,0.0,-0.99789,0.0,0.3942]
[1778576091918,50.88,80833.1,0.0,-0.99789,0.0,0.39432]
[1778576092025,50.88,80833.1,0.0,-0.99789,0.0,0.39432]
[1778576092060,50.88,80833.1,0.0,-0.99789,0.0,0.39432]
[1778576092126,50.88,80832.27,0.0,-0.99789,0.0,0.394]
[1778576095025,50.88,80829.33,0.0,-0.9979,0.0,0.39289]
[1778576097636,50.88,80829.48,0.0,-0.9979,0.0,0.39295]
[1778576097714,50.88,80829.48,0.0,-0.9979,0.0,0.39295]
[1778576097737,50.88,80828.62,0.0,-0.9979,0.0,0.39262]
[1778576097807,50.88,80828.62,0.0,-0.9979,0.0,0.39262]
[1778576098048,50.88,80829.15,0.0,-0.9979,0.0,0.39282]
[1778576103704,50.88,80829.17,0.0,-0.9979,0.0,0.39283]
[1778576103789,50.88,80829.17,0.0,-0.9979,0.0,0.39283]
[1778576103808,50.88,80829.17,0.0,-0.9979,0.0,0.39283]
[1778576104090,50.88,80827.2,0.0,-0.9979,0.0,0.39209]
[1778576109125,50.88,80825.63,0.0,-0.99791,0.0,0.39149]
[1778576111462,50.88,80825.38,0.0,-0.99791,0.0,0.3914]
[1778576111557,50.88,80825.38,0.0,-0.99791,0.0,0.3914]
[1778576111727,50.88,80825.38,0.0,-0.99791,0.0,0.3914]
[1778576111658,50.88,80824.96,0.0,-0.99791,0.0,0.39124]
[1778576112146,50.88,80822.92,0.0,-0.99791,0.0,0.39048]
[1778576115167,50.88,80821.39,0.0,-0.99792,0.0,0.3899]
[1778576120202,50.88,80822.97,0.0,-0.99791,0.0,0.39049]
[1778576121149,50.88,80822.97,0.0,-0.99791,0.0,0.39049]
[1778576121307,50.88,80822.97,0.0,-0.99791,0.0,0.39049]
[1778576121404,50.88,80822.97,0.0,-0.99791,0.0,0.39049]
[1778576121557,50.88,80822.97,0.0,-0.99791,0.0,0.39049]
[1778576121658,50.88,80830.31,0.0,-0.9979,0.0,0.39326]
[1778576122216,50.88,80835.36,0.0,-0.99789,0.0,0.39518]
[1778576126567,50.88,80835.12,0.0,-0.99789,0.0,0.39508]
[1778576126654,50.88,80835.12,0.0,-0.99789,0.0,0.39508]
[1778576126808,50.88,80835.12,0.0,-0.99789,0.0,0.39508]
[1778576126668,50.88,80835.25,0.0,-0.99789,0.0,0.39513]
[1778576126866,50.88,80835.25,0.0,-0.99789,0.0,0.39513]
[1778576129757,50.88,80835.53,0.0,-0.99789,0.0,0.39524]
[1778576129807,50.88,80835.53,0.0,-0.99789,0.0,0.39524]
[1778576130058,50.88,80834.68,0.0,-0.99789,0.0,0.39492]
[1778576130276,50.88,80827.85,0.0,-0.9979,0.0,0.39233]
[1778576131283,50.88,80824.44,0.0,-0.99791,0.0,0.3904]
[1778576134649,50.88,80824.34,0.0,-0.99791,0.0,0.39037]
[1778576134808,50.88,80824.34,0.0,-0.99791,0.0,0.39037]
[1778576139339,50.88,80822.64,0.0,-0.99792,0.0,0.38973]
[1778576144374,50.88,80822.8,0.0,-0.99792,0.0,0.38979]
[1778576146058,50.88,80822.41,0.0,-0.99792,0.0,0.38964]
[1778576146308,50.88,80822.41,0.0,-0.99792,0.0,0.38964]
[1778576146388,50.88,80822.81,0.0,-0.99792,0.0,0.38979]
[1778576151423,50.88,80821.88,0.0,-0.99792,0.0,0.38944]
[1778576156460,50.88,80822.72,0.0,-0.99792,0.0,0.38976]
[1778576158701,50.88,80821.92,0.0,-0.99792,0.0,0.38946]
[1778576158807,50.88,80821.92,0.0,-0.99792,0.0,0.38946]
[1778576160596,50.88,80821.85,0.0,-0.99792,0.0,0.38943]
[1778576160808,50.88,80821.85,0.0,-0.99792,0.0,0.38943]
[1778576160660,50.88,80821.85,0.0,-0.99792,0.0,0.38943]
[1778576166498,50.88,80821.28,0.0,-0.99792,0.0,0.38922]
[1778576166557,50.88,80821.28,0.0,-0.99792,0.0,0.38922]
[1778576172764,50.88,80821.97,0.0,-0.99792,0.0,0.38948]
[1778576178614,50.88,80822.23,0.0,-0.99792,0.0,0.38957]
[1778576180309,50.88,80822.37,0.0,-0.99792,0.0,0.38963]
[1778576180628,50.88,80817.01,0.0,-0.99793,0.0,0.38762]
[1778576182024,50.88,80816.28,0.0,-0.99793,0.0,0.38735]
[1778576182059,50.88,80816.28,0.0,-0.99793,0.0,0.38735]
[1778576182642,50.88,80817.25,0.0,-0.99793,0.0,0.38771]
[1778576186670,50.88,80819.95,0.0,-0.99792,0.0,0.38872]
[1778576189048,50.88,80819.9,0.0,-0.99792,0.0,0.3887]
[1778576189057,50.88,80819.9,0.0,-0.99792,0.0,0.3887]
[1778576194726,50.88,80815.38,0.0,-0.99794,0.0,0.38637]
[1778576195825,50.88,80815.38,0.0,-0.99794,0.0,0.38637]
[1778576195892,50.88,80815.09,0.0,-0.99794,0.0,0.38626]
[1778576196058,50.88,80815.09,0.0,-0.99794,0.0,0.38626]
[1778576197747,50.88,80815.24,0.0,-0.99794,0.0,0.38632]
[1778576202782,50.88,80816.16,0.0,-0.99793,0.0,0.38666]
[1778576203230,50.88,80816.16,0.0,-0.99793,0.0,0.38666]
[1778576203289,50.88,80816.16,0.0,-0.99793,0.0,0.38666]
[1778576203310,50.88,80816.16,0.0,-0.99793,0.0,0.38666]
[1778576203789,50.88,80816.45,0.0,-0.99793,0.0,0.38677]
[1778576208824,50.88,80816.69,0.0,-0.99793,0.0,0.38686]
[1778576210523,50.88,80816.04,0.0,-0.99793,0.0,0.38662]
[1778576210557,50.88,80816.04,0.0,-0.99793,0.0,0.38662]
[1778576210648,50.88,80816.04,0.0,-0.99793,0.0,0.38662]
[1778576210807,50.88,80816.04,0.0,-0.99793,0.0,0.38662]
[1778576210838,50.88,80816.13,0.0,-0.99793,0.0,0.38665]
[1778576215873,50.88,80814.87,0.0,-0.99794,0.0,0.38618]
[1778576220870,50.88,80812.85,0.0,-0.99794,0.0,0.38543]
[1778576221058,50.88,80813.01,0.0,-0.99794,0.0,0.38549]
[1778576226951,50.88,80814.94,0.0,-0.99794,0.0,0.38621]
[1778576231111,50.88,80814.5,0.0,-0.99794,0.0,0.38604]
[1778576231254,50.88,80814.5,0.0,-0.99794,0.0,0.38604]
[1778576231308,50.88,80814.5,0.0,-0.99794,0.0,0.38604]
[1778576231986,50.88,80814.32,0.0,-0.99794,0.0,0.38598]
[1778576237021,50.88,80814.47,0.0,-0.99794,0.0,0.38603]
[1778576240043,50.88,80819.4,0.0,-0.99793,0.0,0.38787]
[1778576241050,50.88,80823.18,0.0,-0.99792,0.0,0.38929]
[1778576242165,50.88,80823.18,0.0,-0.99792,0.0,0.38929]
[1778576242292,50.88,80823.18,0.0,-0.99792,0.0,0.38929]
[1778576242311,50.88,80823.18,0.0,-0.99792,0.0,0.38929]
[1778576242393,50.88,80823.31,0.0,-0.99792,0.0,0.38934]
[1778576246085,50.88,80827.19,0.0,-0.99791,0.0,0.39079]
[1778576247403,50.88,80827.19,0.0,-0.99791,0.0,0.39079]
[1778576247478,50.88,80827.19,0.0,-0.99791,0.0,0.39079]
[1778576247558,50.88,80827.19,0.0,-0.99791,0.0,0.39079]
[1778576247576,50.88,80826.49,0.0,-0.99791,0.0,0.39053]
[1778576253134,50.88,80826.56,0.0,-0.99792,0.0,0.38991]
[1778576254141,50.88,80831.54,0.0,-0.9979,0.0,0.39179]
[1778576255148,50.88,80835.18,0.0,-0.9979,0.0,0.39316]
[1778576256332,50.88,80835.18,0.0,-0.9979,0.0,0.39316]
[1778576256436,50.88,80835.18,0.0,-0.9979,0.0,0.39316]
[1778576256560,50.88,80835.18,0.0,-0.9979,0.0,0.39316]
[1778576256661,50.88,80835.6,0.0,-0.9979,0.0,0.39332]
[1778576262197,50.88,80835.34,0.0,-0.9979,0.0,0.39322]
[1778576264855,50.88,80834.64,0.0,-0.9979,0.0,0.39296]
[1778576264911,50.88,80834.64,0.0,-0.9979,0.0,0.39296]
[1778576264917,50.88,80834.64,0.0,-0.9979,0.0,0.39296]
[1778576265061,50.88,80834.64,0.0,-0.9979,0.0,0.39296]
[1778576270253,50.88,80834.7,0.0,-0.9979,0.0,0.39298]
[1778576274525,50.88,80835.07,0.0,-0.9979,0.0,0.39312]
[1778576274559,50.88,80835.07,0.0,-0.9979,0.0,0.39312]
[1778576274631,50.88,80835.07,0.0,-0.9979,0.0,0.39312]
[1778576274808,50.88,80835.07,0.0,-0.9979,0.0,0.39312]
[1778576274863,50.88,80835.07,0.0,-0.9979,0.0,0.39312]
[1778576280323,50.88,80834.37,0.0,-0.9979,0.0,0.39285]
[1778576282473,50.88,80835.0,0.0,-0.9979,0.0,0.39309]
[1778576282559,50.88,80835.0,0.0,-0.9979,0.0,0.39309]
[1778576288379,50.88,80834.84,0.0,-0.9979,0.0,0.39303]
[1778576290407,50.88,80835.4,0.0,-0.9979,0.0,0.39324]
[1778576290559,50.88,80835.4,0.0,-0.9979,0.0,0.39324]
[1778576290743,50.88,80835.4,0.0,-0.9979,0.0,0.39324]
[1778576290808,50.88,80835.4,0.0,-0.9979,0.0,0.39324]
[1778576290845,50.88,80836.3,0.0,-0.99789,0.0,0.39358]
[1778576297443,50.88,80834.46,0.0,-0.9979,0.0,0.39289]
[1778576299450,50.88,80835.37,0.0,-0.9979,0.0,0.39323]
[1778576299557,50.88,80835.37,0.0,-0.9979,0.0,0.39323]
[1778576305438,50.88,80837.17,0.0,-0.99789,0.0,0.39391]
[1778576305565,50.88,80837.17,0.0,-0.99789,0.0,0.39391]
[1778576305621,50.88,80837.17,0.0,-0.99789,0.0,0.39391]
[1778576305809,50.88,80837.17,0.0,-0.99789,0.0,0.39391]
[1778576305886,50.88,80837.12,0.0,-0.99789,0.0,0.3939]
[1778576307513,50.88,80847.77,0.0,-0.99787,0.0,0.39795]
[1778576308728,50.88,80847.77,0.0,-0.99787,0.0,0.39795]
[1778576308808,50.88,80847.77,0.0,-0.99787,0.0,0.39795]
[1778576308822,50.88,80848.43,0.0,-0.99787,0.0,0.3982]
[1778576314562,50.88,80848.97,0.0,-0.99787,0.0,0.39775]
[1778576319597,50.88,80849.98,0.0,-0.99787,0.0,0.39814]
[1778576320613,50.88,80849.98,0.0,-0.99787,0.0,0.39814]
[1778576320808,50.88,80849.98,0.0,-0.99787,0.0,0.39814]
[1778576320996,50.88,80849.98,0.0,-0.99787,0.0,0.39814]
[1778576321058,50.88,80849.98,0.0,-0.99787,0.0,0.39814]
[1778576321036,50.88,80850.06,0.0,-0.99787,0.0,0.39817]
[1778576326647,50.88,80847.95,0.0,-0.99787,0.0,0.39736]
[1778576327654,50.88,80844.73,0.0,-0.99788,0.0,0.39614]
[1778576330452,50.88,80844.79,0.0,-0.99788,0.0,0.39616]
[1778576330559,50.88,80844.79,0.0,-0.99788,0.0,0.39616]
[1778576335711,50.88,80844.78,0.0,-0.99788,0.0,0.39615]
[1778576341753,50.88,80845.24,0.0,-0.99788,0.0,0.39633]
[1778576347795,50.88,80845.17,0.0,-0.99788,0.0,0.3963]
[1778576352830,50.88,80845.39,0.0,-0.99788,0.0,0.39639]
[1778576356361,50.88,80845.26,0.0,-0.99788,0.0,0.39634]
[1778576356557,50.88,80845.26,0.0,-0.99788,0.0,0.39634]
[1778576356808,50.88,80845.26,0.0,-0.99788,0.0,0.39634]
[1778576357064,50.88,80845.26,0.0,-0.99788,0.0,0.39634]
[1778576356858,50.88,80848.04,0.0,-0.99787,0.0,0.3974]
[1778576361893,50.88,80849.07,0.0,-0.99787,0.0,0.39779]
[1778576362249,50.88,80849.07,0.0,-0.99787,0.0,0.39779]
[1778576362310,50.88,80849.07,0.0,-0.99787,0.0,0.39779]
[1778576367935,50.88,80850.4,0.0,-0.99787,0.0,0.3983]
[1778576370958,50.88,80853.42,0.0,-0.99786,0.0,0.39946]
[1778576372627,50.88,80853.83,0.0,-0.99786,0.0,0.39896]
[1778576372807,50.88,80853.83,0.0,-0.99786,0.0,0.39896]
[1778576372930,50.88,80853.83,0.0,-0.99786,0.0,0.39896]
[1778576373058,50.88,80853.83,0.0,-0.99786,0.0,0.39896]
[1778576372971,50.88,80853.73,0.0,-0.99786,0.0,0.39892]
[1778576374985,50.88,80850.21,0.0,-0.99787,0.0,0.39757]
[1778576380025,50.88,80848.31,0.0,-0.99787,0.0,0.39685]
[1778576382261,50.88,80847.78,0.0,-0.99788,0.0,0.39665]
[1778576382310,50.88,80847.78,0.0,-0.99788,0.0,0.39665]
[1778576385662,50.88,80845.31,0.0,-0.99788,0.0,0.39571]
[1778576385807,50.88,80845.31,0.0,-0.99788,0.0,0.39571]
[1778576386067,50.88,80844.09,0.0,-0.99788,0.0,0.39524]
[1778576387927,50.88,80842.65,0.0,-0.99789,0.0,0.39469]
[1778576388058,50.88,80842.65,0.0,-0.99789,0.0,0.39469]
[1778576392109,50.88,80828.85,0.0,-0.99792,0.0,0.38948]
[1778576393116,50.88,80819.0,0.0,-0.99794,0.0,0.3858]
[1778576394123,50.88,80818.03,0.0,-0.99794,0.0,0.38544]
[1778576394714,50.88,80818.03,0.0,-0.99794,0.0,0.38544]
[1778576395118,50.88,80818.03,0.0,-0.99794,0.0,0.38544]
[1778576395130,50.88,80818.06,0.0,-0.99794,0.0,0.38545]
[1778576395232,50.88,80818.06,0.0,-0.99794,0.0,0.38545]
[1778576395418,50.88,80818.06,0.0,-0.99794,0.0,0.38545]
[1778576401172,50.88,80814.67,0.0,-0.99795,0.0,0.38419]
[1778576402179,50.88,80810.93,0.0,-0.99796,0.0,0.38281]
[1778576404478,50.88,80811.29,0.0,-0.99796,0.0,0.38294]
[1778576404570,50.88,80811.29,0.0,-0.99796,0.0,0.38294]
[1778576406213,50.88,80804.55,0.0,-0.99797,0.0,0.38046]
[1778576407993,50.88,80804.55,0.0,-0.99797,0.0,0.38046]
[1778576408058,50.88,80804.55,0.0,-0.99797,0.0,0.38046]
[1778576408109,50.88,80799.9,0.0,-0.99798,0.0,0.37875]
[1778576408347,50.88,80799.9,0.0,-0.99798,0.0,0.37875]
[1778576408558,50.88,80799.9,0.0,-0.99798,0.0,0.37875]
[1778576408585,50.88,80799.53,0.0,-0.99798,0.0,0.37861]
[1778576413442,50.88,80799.35,0.0,-0.99798,0.0,0.37855]
[1778576413560,50.88,80799.35,0.0,-0.99798,0.0,0.37855]
[1778576419465,50.88,80798.8,0.0,-0.99798,0.0,0.37835]
[1778576423840,50.88,80797.46,0.0,-0.99798,0.0,0.37786]
[1778576424061,50.88,80797.46,0.0,-0.99798,0.0,0.37786]
[1778576424513,50.88,80797.86,0.0,-0.99798,0.0,0.378]
[1778576424557,50.88,80797.86,0.0,-0.99798,0.0,0.378]
[1778576424658,50.88,80797.89,0.0,-0.99798,0.0,0.37801]
[1778576430381,50.88,80797.11,0.0,-0.99799,0.0,0.37773]
[1778576435380,50.88,80798.19,0.0,-0.99799,0.0,0.3775]
[1778576435558,50.88,80798.19,0.0,-0.99799,0.0,0.3775]
[1778576438439,50.88,80801.57,0.0,-0.99798,0.0,0.37873]
[1778576439278,50.88,80801.57,0.0,-0.99798,0.0,0.37873]
[1778576439308,50.88,80801.57,0.0,-0.99798,0.0,0.37873]
[1778576439363,50.88,80801.57,0.0,-0.99798,0.0,0.37873]
[1778576439558,50.88,80801.57,0.0,-0.99798,0.0,0.37873]
[1778576439659,50.88,80805.8,0.0,-0.99797,0.0,0.38029]
[1778576444482,50.88,80803.32,0.0,-0.99798,0.0,0.37937]
[1778576445594,50.88,80803.32,0.0,-0.99798,0.0,0.37937]
[1778576445808,50.88,80803.32,0.0,-0.99798,0.0,0.37937]
[1778576446496,50.88,80800.62,0.0,-0.99798,0.0,0.37838]
[1778576448510,50.88,80795.09,0.0,-0.99799,0.0,0.37637]
[1778576449517,50.88,80786.69,0.0,-0.99801,0.0,0.37332]
[1778576450379,50.88,80786.69,0.0,-0.99801,0.0,0.37332]
[1778576450557,50.88,80786.69,0.0,-0.99801,0.0,0.37332]
[1778576451116,50.88,80786.69,0.0,-0.99801,0.0,0.37332]
[1778576451217,50.88,80786.51,0.0,-0.99801,0.0,0.37325]
[1778576451310,50.88,80786.51,0.0,-0.99801,0.0,0.37325]
[1778576456877,50.88,80786.25,0.0,-0.99801,0.0,0.37316]
[1778576457058,50.88,80786.25,0.0,-0.99801,0.0,0.37316]
[1778576462320,50.88,80785.02,0.0,-0.99801,0.0,0.37271]
[1778576462559,50.88,80785.02,0.0,-0.99801,0.0,0.37271]
[1778576462934,50.88,80785.02,0.0,-0.99801,0.0,0.37271]
[1778576463057,50.88,80785.02,0.0,-0.99801,0.0,0.37271]
[1778576463059,50.88,80786.07,0.0,-0.99801,0.0,0.37309]
[1778576468654,50.88,80786.26,0.0,-0.99801,0.0,0.37316]
[1778576469620,50.88,80786.26,0.0,-0.99801,0.0,0.37316]
[1778576469808,50.88,80786.26,0.0,-0.99801,0.0,0.37316]
[1778576470415,50.88,80786.7,0.0,-0.99801,0.0,0.37332]
[1778576470558,50.88,80786.7,0.0,-0.99801,0.0,0.37332]
[1778576470668,50.88,80786.69,0.0,-0.99801,0.0,0.37332]
[1778576475703,50.88,80786.42,0.0,-0.99801,0.0,0.37322]
[1778576479789,50.88,80786.66,0.0,-0.99801,0.0,0.3733]
[1778576479809,50.88,80786.66,0.0,-0.99801,0.0,0.3733]
[1778576487053,50.88,80786.05,0.0,-0.99801,0.0,0.37308]
[1778576487059,50.88,80786.05,0.0,-0.99801,0.0,0.37308]
[1778576487374,50.88,80786.22,0.0,-0.99801,0.0,0.37315]
[1778576487559,50.88,80786.22,0.0,-0.99801,0.0,0.37315]
[1778576487789,50.88,80783.99,0.0,-0.99802,0.0,0.37234]
[1778576491817,50.88,80791.05,0.0,-0.998,0.0,0.37427]
[1778576492307,50.88,80791.05,0.0,-0.998,0.0,0.37427]
[1778576492557,50.88,80791.05,0.0,-0.998,0.0,0.37427]
[1778576492825,50.88,80795.44,0.0,-0.998,0.0,0.37587]
[1778576494838,50.88,80794.79,0.0,-0.998,0.0,0.37563]
[1778576497772,50.88,80793.39,0.0,-0.998,0.0,0.37512]
[1778576497808,50.88,80793.39,0.0,-0.998,0.0,0.37512]
[1778576498083,50.88,80793.39,0.0,-0.998,0.0,0.37512]
[1778576498162,50.88,80792.62,0.0,-0.998,0.0,0.37484]
[1778576498308,50.88,80792.62,0.0,-0.998,0.0,0.37484]
[1778576501891,50.88,80795.84,0.0,-0.99799,0.0,0.37601]
[1778576503199,50.88,80795.84,0.0,-0.99799,0.0,0.37601]
[1778576502898,50.88,80802.38,0.0,-0.99798,0.0,0.3784]
[1778576503307,50.88,80802.38,0.0,-0.99798,0.0,0.3784]
[1778576506731,50.88,80802.89,0.0,-0.99798,0.0,0.37859]
[1778576506807,50.88,80802.89,0.0,-0.99798,0.0,0.37859]
[1778576506926,50.88,80803.41,0.0,-0.99798,0.0,0.37878]
[1778576508941,50.88,80796.62,0.0,-0.99799,0.0,0.3763]
[1778576509377,50.88,80796.62,0.0,-0.99799,0.0,0.3763]
[1778576509557,50.88,80796.62,0.0,-0.99799,0.0,0.3763]
[1778576510007,50.88,80796.62,0.0,-0.99799,0.0,0.3763]
[1778576510068,50.88,80796.62,0.0,-0.99799,0.0,0.3763]
[1778576510169,50.88,80792.9,0.0,-0.998,0.0,0.37494]
[1778576511962,50.88,80790.48,0.0,-0.99801,0.0,0.37406]
[1778576514526,50.88,80790.29,0.0,-0.99801,0.0,0.374]
[1778576514557,50.88,80790.29,0.0,-0.99801,0.0,0.374]
[1778576519011,50.88,80787.35,0.0,-0.99801,0.0,0.37293]
[1778576519364,50.88,80787.35,0.0,-0.99801,0.0,0.37293]
[1778576519557,50.88,80787.35,0.0,-0.99801,0.0,0.37293]
[1778576520710,50.88,80786.6,0.0,-0.99801,0.0,0.37266]
[1778576520807,50.88,80786.6,0.0,-0.99801,0.0,0.37266]
[1778576521025,50.88,80787.73,0.0,-0.99801,0.0,0.37307]
[1778576522032,50.88,80792.77,0.0,-0.998,0.0,0.3749]
[1778576525015,50.88,80791.48,0.0,-0.998,0.0,0.37443]
[1778576525058,50.88,80791.48,0.0,-0.998,0.0,0.37443]
[1778576530624,50.88,80791.53,0.0,-0.998,0.0,0.37445]
[1778576530809,50.88,80791.53,0.0,-0.998,0.0,0.37445]
[1778576530874,50.88,80791.53,0.0,-0.998,0.0,0.37445]
[1778576531058,50.88,80791.53,0.0,-0.998,0.0,0.37445]
[1778576531095,50.88,80791.68,0.0,-0.998,0.0,0.3745]
[1778576536131,50.88,80792.62,0.0,-0.998,0.0,0.37484]
[1778576537663,50.88,80792.63,0.0,-0.998,0.0,0.37484]
[1778576537810,50.88,80792.63,0.0,-0.998,0.0,0.37484]
[1778576540161,50.88,80810.46,0.0,-0.99796,0.0,0.38137]
[1778576541168,50.88,80813.47,0.0,-0.99796,0.0,0.38248]
[1778576541702,50.88,80813.47,0.0,-0.99796,0.0,0.38248]
[1778576541807,50.88,80813.47,0.0,-0.99796,0.0,0.38248]
[1778576542175,50.88,80813.23,0.0,-0.99796,0.0,0.38239]
[1778576547210,50.88,80810.63,0.0,-0.99796,0.0,0.38143]
[1778576549308,50.88,80810.68,0.0,-0.99796,0.0,0.38145]
[1778576554259,50.88,80813.26,0.0,-0.99796,0.0,0.38177]
[1778576555637,50.88,80813.05,0.0,-0.99796,0.0,0.38169]
[1778576555807,50.88,80813.05,0.0,-0.99796,0.0,0.38169]
[1778576556273,50.88,80812.87,0.0,-0.99796,0.0,0.38162]
[1778576556461,50.88,80812.87,0.0,-0.99796,0.0,0.38162]
[1778576556558,50.88,80812.87,0.0,-0.99796,0.0,0.38162]
[1778576560301,50.88,80809.25,0.0,-0.99797,0.0,0.38029]
[1778576561876,50.88,80809.28,0.0,-0.99797,0.0,0.3803]
[1778576562061,50.88,80809.28,0.0,-0.99797,0.0,0.3803]
[1778576562316,50.88,80809.75,0.0,-0.99797,0.0,0.38047]
[1778576562974,50.88,80809.75,0.0,-0.99797,0.0,0.38047]
[1778576563059,50.88,80809.75,0.0,-0.99797,0.0,0.38047]
[1778576568357,50.88,80810.4,0.0,-0.99797,0.0,0.38071]
[1778576572385,50.88,80812.67,0.0,-0.99796,0.0,0.38155]
[1778576575406,50.88,80818.22,0.0,-0.99795,0.0,0.3836]
[1778576576827,50.88,80818.22,0.0,-0.99795,0.0,0.3836]
[1778576577058,50.88,80818.22,0.0,-0.99795,0.0,0.3836]
[1778576577159,50.88,80818.81,0.0,-0.99795,0.0,0.38382]
[1778576578094,50.88,80818.81,0.0,-0.99795,0.0,0.38382]
[1778576578308,50.88,80818.81,0.0,-0.99795,0.0,0.38382]
[1778576583462,50.88,80819.38,0.0,-0.99795,0.0,0.38403]
[1778576586452,50.88,80820.8,0.0,-0.99794,0.0,0.38456]
[1778576586559,50.88,80820.8,0.0,-0.99794,0.0,0.38456]
[1778576586660,50.88,80821.04,0.0,-0.99794,0.0,0.38465]
[1778576587544,50.88,80821.04,0.0,-0.99794,0.0,0.38465]
[1778576587558,50.88,80821.04,0.0,-0.99794,0.0,0.38465]
[1778576592525,50.88,80836.48,0.0,-0.99791,0.0,0.39042]
[1778576593532,50.88,80842.68,0.0,-0.9979,0.0,0.39276]
[1778576595849,50.88,80843.83,0.0,-0.99789,0.0,0.39319]
[1778576596058,50.88,80843.83,0.0,-0.99789,0.0,0.39319]
[1778576596081,50.88,80842.59,0.0,-0.9979,0.0,0.39272]
[1778576598158,50.88,80841.34,0.0,-0.9979,0.0,0.39225]
[1778576598308,50.88,80841.34,0.0,-0.9979,0.0,0.39225]
[1778576599574,50.88,80836.96,0.0,-0.99791,0.0,0.3906]
[1778576600581,50.88,80841.59,0.0,-0.9979,0.0,0.39235]
[1778576601588,50.88,80852.35,0.0,-0.99788,0.0,0.39643]
[1778576602948,50.88,80852.35,0.0,-0.99788,0.0,0.39643]
[1778576603057,50.88,80852.35,0.0,-0.99788,0.0,0.39643]
[1778576603158,50.88,80853.14,0.0,-0.99787,0.0,0.39673]
[1778576604347,50.88,80853.14,0.0,-0.99787,0.0,0.39673]
[1778576604558,50.88,80853.29,0.0,-0.99787,0.0,0.39679]
[1778576606623,50.88,80850.4,0.0,-0.99788,0.0,0.39569]
[1778576608637,50.88,80841.1,0.0,-0.9979,0.0,0.39216]
[1778576610184,50.88,80841.1,0.0,-0.9979,0.0,0.39216]
[1778576610308,50.88,80841.1,0.0,-0.9979,0.0,0.39216]
[1778576610337,50.88,80840.17,0.0,-0.9979,0.0,0.39181]
[1778576611458,50.88,80841.1,0.0,-0.9979,0.0,0.39216]
[1778576611561,50.88,80841.1,0.0,-0.9979,0.0,0.39216]
[1778576616693,50.88,80840.45,0.0,-0.99791,0.0,0.39127]
[1778576621728,50.88,80840.91,0.0,-0.9979,0.0,0.39144]
[1778576622420,50.88,80840.91,0.0,-0.9979,0.0,0.39144]
[1778576622557,50.88,80840.91,0.0,-0.9979,0.0,0.39144]
[1778576622735,50.88,80841.82,0.0,-0.9979,0.0,0.39179]
[1778576623476,50.88,80841.82,0.0,-0.9979,0.0,0.39179]
[1778576623563,50.88,80841.82,0.0,-0.9979,0.0,0.39179]
[1778576628777,50.88,80841.85,0.0,-0.9979,0.0,0.3918]
[1778576633812,50.88,80842.38,0.0,-0.9979,0.0,0.392]
[1778576638847,50.88,80839.89,0.0,-0.99791,0.0,0.39106]
[1778576641135,50.88,80838.0,0.0,-0.99791,0.0,0.39035]
[1778576641307,50.88,80838.0,0.0,-0.99791,0.0,0.39035]
[1778576641336,50.88,80838.11,0.0,-0.99791,0.0,0.39039]
[1778576641868,50.88,80831.84,0.0,-0.99792,0.0,0.38803]
[1778576642875,50.88,80839.97,0.0,-0.99791,0.0,0.39109]
[1778576644269,50.88,80839.97,0.0,-0.99791,0.0,0.39109]
[1778576644308,50.88,80839.97,0.0,-0.99791,0.0,0.39109]
[1778576644318,50.88,80837.13,0.0,-0.99791,0.0,0.39002]
[1778576651323,50.88,80837.28,0.0,-0.99791,0.0,0.39007]
[1778576651411,50.88,80837.93,0.0,-0.99791,0.0,0.39032]
[1778576651557,50.88,80837.93,0.0,-0.99791,0.0,0.39032]
[1778576652156,50.88,80837.93,0.0,-0.99791,0.0,0.39032]
[1778576652310,50.88,80837.93,0.0,-0.99791,0.0,0.39032]
[1778576652342,50.88,80837.73,0.0,-0.99791,0.0,0.39024]
[1778576652945,50.88,80841.78,0.0,-0.9979,0.0,0.39177]
[1778576654202,50.88,80841.78,0.0,-0.9979,0.0,0.39177]
[1778576654308,50.88,80841.78,0.0,-0.9979,0.0,0.39177]
[1778576654397,50.88,80854.48,0.0,-0.99787,0.0,0.39659]
[1778576655925,50.88,80854.83,0.0,-0.99787,0.0,0.39672]
[1778576656061,50.88,80854.83,0.0,-0.99787,0.0,0.39672]
[1778576656116,50.88,80857.6,0.0,-0.99787,0.0,0.39778]
[1778576667043,50.88,80858.88,0.0,-0.99786,0.0,0.39827]
[1778576672078,50.88,80859.41,0.0,-0.99787,0.0,0.39782]
[1778576674071,50.88,80859.29,0.0,-0.99787,0.0,0.39777]
[1778576674307,50.88,80859.29,0.0,-0.99787,0.0,0.39777]
[1778576674408,50.88,80859.32,0.0,-0.99787,0.0,0.39778]
[1778576675113,50.88,80859.32,0.0,-0.99787,0.0,0.39778]
[1778576675310,50.88,80859.32,0.0,-0.99787,0.0,0.39778]
[1778576677113,50.88,80856.12,0.0,-0.99787,0.0,0.39656]
[1778576679249,50.88,80855.05,0.0,-0.99788,0.0,0.39615]
[1778576679315,50.88,80855.05,0.0,-0.99788,0.0,0.39615]
[1778576680706,50.88,80856.71,0.0,-0.99787,0.0,0.39679]
[1778576680808,50.88,80856.71,0.0,-0.99787,0.0,0.39679]
[1778576681141,50.88,80858.11,0.0,-0.99787,0.0,0.39732]
[1778576686176,50.88,80858.92,0.0,-0.99787,0.0,0.39763]
[1778576686471,50.88,80858.92,0.0,-0.99787,0.0,0.39763]
[1778576686560,50.88,80858.92,0.0,-0.99787,0.0,0.39763]
[1778576695240,50.88,80859.36,0.0,-0.99787,0.0,0.3978]
[1778576697427,50.88,80859.99,0.0,-0.99787,0.0,0.39804]
[1778576697557,50.88,80859.79,0.0,-0.99787,0.0,0.39796]
[1778576698261,50.88,80860.34,0.0,-0.99786,0.0,0.39817]
[1778576698798,50.88,80860.34,0.0,-0.99786,0.0,0.39817]
[1778576698807,50.88,80860.34,0.0,-0.99786,0.0,0.39817]
[1778576702291,50.88,80865.13,0.0,-0.99785,0.0,0.40001]
[1778576703086,50.88,80865.13,0.0,-0.99785,0.0,0.40001]
[1778576703308,50.88,80865.13,0.0,-0.99785,0.0,0.40001]
[1778576703409,50.88,80865.7,0.0,-0.99785,0.0,0.40023]
[1778576704496,50.88,80865.38,0.0,-0.99785,0.0,0.40011]
[1778576704557,50.88,80865.38,0.0,-0.99785,0.0,0.40011]
[1778576705312,50.88,80872.7,0.0,-0.99784,0.0,0.40293]
[1778576706319,50.88,80874.1,0.0,-0.99783,0.0,0.40347]
[1778576707530,50.88,80874.1,0.0,-0.99783,0.0,0.40347]
[1778576707559,50.88,80874.1,0.0,-0.99783,0.0,0.40347]
[1778576708872,50.88,80874.05,0.0,-0.99783,0.0,0.40345]
[1778576709059,50.88,80874.05,0.0,-0.99783,0.0,0.40345]
[1778576709343,50.88,80868.78,0.0,-0.99785,0.0,0.40142]
[1778576710350,50.88,80863.81,0.0,-0.99786,0.0,0.3995]
[1778576711357,50.88,80861.66,0.0,-0.99786,0.0,0.39868]
[1778576712183,50.88,80861.66,0.0,-0.99786,0.0,0.39868]
[1778576712310,50.88,80861.66,0.0,-0.99786,0.0,0.39868]
[1778576717399,50.88,80861.1,0.0,-0.99786,0.0,0.39846]
[1778576720420,50.88,80865.64,0.0,-0.99785,0.0,0.40021]
[1778576722240,50.88,80866.07,0.0,-0.99785,0.0,0.40037]
[1778576722308,50.88,80866.07,0.0,-0.99785,0.0,0.40037]
[1778576722434,50.88,80866.18,0.0,-0.99785,0.0,0.40041]
[1778576723616,50.88,80866.09,0.0,-0.99785,0.0,0.40038]
[1778576723809,50.88,80866.09,0.0,-0.99785,0.0,0.40038]
[1778576726462,50.88,80858.18,0.0,-0.99787,0.0,0.39735]
[1778576727495,50.88,80858.18,0.0,-0.99787,0.0,0.39735]
[1778576727469,50.88,80852.24,0.0,-0.99788,0.0,0.39508]
[1778576727563,50.88,80852.24,0.0,-0.99788,0.0,0.39508]
[1778576728476,50.88,80847.82,0.0,-0.99789,0.0,0.39341]
[1778576729132,50.88,80847.82,0.0,-0.99789,0.0,0.39341]
[1778576729307,50.88,80847.82,0.0,-0.99789,0.0,0.39341]
[1778576733511,50.88,80838.2,0.0,-0.99792,0.0,0.38913]
[1778576734518,50.88,80830.74,0.0,-0.99793,0.0,0.38634]
[1778576735525,50.88,80826.33,0.0,-0.99794,0.0,0.3847]
[1778576736658,50.88,80826.33,0.0,-0.99794,0.0,0.3847]
[1778576736808,50.88,80826.33,0.0,-0.99794,0.0,0.3847]
[1778576736909,50.88,80826.03,0.0,-0.99794,0.0,0.38459]
[1778576739301,50.88,80825.23,0.0,-0.99795,0.0,0.38429]
[1778576739308,50.88,80825.23,0.0,-0.99795,0.0,0.38429]
[1778576743581,50.88,80822.62,0.0,-0.99795,0.0,0.38332]
[1778576745330,50.88,80822.62,0.0,-0.99795,0.0,0.38332]
[1778576745431,50.88,80817.16,0.0,-0.99796,0.0,0.3813]
[1778576745557,50.88,80817.16,0.0,-0.99796,0.0,0.3813]
[1778576745595,50.88,80815.71,0.0,-0.99797,0.0,0.38077]
[1778576746841,50.88,80815.71,0.0,-0.99797,0.0,0.38077]
[1778576747062,50.88,80815.71,0.0,-0.99797,0.0,0.38077]
[1778576751637,50.88,80808.05,0.0,-0.99798,0.0,0.37796]
[1778576752644,50.88,80806.11,0.0,-0.99799,0.0,0.37725]
[1778576755877,50.88,80806.37,0.0,-0.99799,0.0,0.37734]
[1778576756064,50.88,80806.37,0.0,-0.99799,0.0,0.37734]
[1778576756093,50.88,80806.71,0.0,-0.99798,0.0,0.37747]
[1778576758238,50.88,80807.16,0.0,-0.99798,0.0,0.37763]
[1778576758309,50.88,80807.16,0.0,-0.99798,0.0,0.37763]
[1778576758390,50.88,80810.85,0.0,-0.99798,0.0,0.37898]
[1778576758687,50.88,80813.36,0.0,-0.99797,0.0,0.3799]
[1778576762436,50.88,80813.41,0.0,-0.99797,0.0,0.37992]
[1778576762449,50.88,80812.02,0.0,-0.99797,0.0,0.37941]
[1778576762558,50.88,80812.02,0.0,-0.99797,0.0,0.37941]
[1778576762715,50.88,80804.27,0.0,-0.99799,0.0,0.37658]
[1778576764085,50.88,80804.27,0.0,-0.99799,0.0,0.37658]
[1778576764312,50.88,80804.27,0.0,-0.99799,0.0,0.37658]
[1778576764414,50.88,80803.26,0.0,-0.99799,0.0,0.37621]
[1778576766744,50.88,80802.0,0.0,-0.99799,0.0,0.37575]
[1778576771780,50.88,80802.43,0.0,-0.99799,0.0,0.37591]
[1778576772980,50.88,80802.43,0.0,-0.99799,0.0,0.37591]
[1778576773309,50.88,80802.43,0.0,-0.99799,0.0,0.37591]
[1778576773378,50.88,80807.12,0.0,-0.99798,0.0,0.37762]
[1778576774705,50.88,80808.1,0.0,-0.99798,0.0,0.37798]
[1778576774808,50.88,80808.1,0.0,-0.99798,0.0,0.37798]
[1778576780481,50.88,80808.27,0.0,-0.99798,0.0,0.37804]
[1778576780567,50.88,80808.57,0.0,-0.99798,0.0,0.37815]
[1778576780843,50.88,80805.5,0.0,-0.99799,0.0,0.37703]
[1778576783384,50.88,80806.08,0.0,-0.99799,0.0,0.37724]
[1778576783559,50.88,80806.08,0.0,-0.99799,0.0,0.37724]
[1778576783485,50.88,80803.52,0.0,-0.99799,0.0,0.3763]
[1778576783864,50.88,80804.83,0.0,-0.99799,0.0,0.37678]
[1778576785309,50.88,80804.83,0.0,-0.99799,0.0,0.37678]
[1778576785410,50.88,80804.63,0.0,-0.99799,0.0,0.37671]
[1778576789906,50.88,80809.17,0.0,-0.99798,0.0,0.37837]
[1778576790860,50.88,80809.17,0.0,-0.99798,0.0,0.37837]
[1778576791060,50.88,80809.17,0.0,-0.99798,0.0,0.37837]
[1778576796956,50.88,80808.17,0.0,-0.99798,0.0,0.37737]
[1778576802998,50.88,80807.16,0.0,-0.99799,0.0,0.377]
[1778576804277,50.88,80807.16,0.0,-0.99799,0.0,0.377]
[1778576804308,50.88,80807.16,0.0,-0.99799,0.0,0.377]
[1778576804397,50.88,80807.16,0.0,-0.99799,0.0,0.377]
[1778576804557,50.88,80807.16,0.0,-0.99799,0.0,0.377]
[1778576804431,50.88,80806.0,0.0,-0.99799,0.0,0.37658]
[1778576807026,50.88,80803.24,0.0,-0.998,0.0,0.37557]
[1778576807599,50.88,80803.24,0.0,-0.998,0.0,0.37557]
[1778576807808,50.88,80803.24,0.0,-0.998,0.0,0.37557]
[1778576813068,50.88,80803.06,0.0,-0.998,0.0,0.37551]
[1778576816089,50.88,80800.43,0.0,-0.998,0.0,0.37455]
[1778576817347,50.88,80800.43,0.0,-0.998,0.0,0.37455]
[1778576817559,50.88,80800.43,0.0,-0.998,0.0,0.37455]
[1778576818487,50.88,80799.55,0.0,-0.998,0.0,0.37423]
[1778576818558,50.88,80799.55,0.0,-0.998,0.0,0.37423]
[1778576818589,50.88,80800.82,0.0,-0.998,0.0,0.37469]
[1778576822911,50.88,80798.77,0.0,-0.998,0.0,0.37395]
[1778576823059,50.88,80798.77,0.0,-0.998,0.0,0.37395]
[1778576824153,50.88,80792.9,0.0,-0.99802,0.0,0.37183]
[1778576825155,50.88,80785.92,0.0,-0.99803,0.0,0.36932]
[1778576826162,50.88,80781.47,0.0,-0.99804,0.0,0.36772]
[1778576827010,50.88,80781.47,0.0,-0.99804,0.0,0.36772]
[1778576828052,50.88,80781.5,0.0,-0.99804,0.0,0.36773]
[1778576830276,50.88,80780.16,0.0,-0.99804,0.0,0.36725]
[1778576830308,50.88,80780.16,0.0,-0.99804,0.0,0.36725]
[1778576830377,50.88,80779.66,0.0,-0.99804,0.0,0.36708]
[1778576836089,50.88,80778.79,0.0,-0.99805,0.0,0.36677]
[1778576836310,50.88,80778.79,0.0,-0.99805,0.0,0.36677]
[1778576842290,50.88,80779.31,0.0,-0.99805,0.0,0.36695]
[1778576842309,50.88,80779.31,0.0,-0.99805,0.0,0.36695]
[1778576842410,50.88,80779.5,0.0,-0.99804,0.0,0.36702]
[1778576849327,50.88,80778.73,0.0,-0.99805,0.0,0.36674]
[1778576852554,50.88,80778.42,0.0,-0.99805,0.0,0.36602]
[1778576852807,50.88,80779.13,0.0,-0.99805,0.0,0.36627]
[1778576856376,50.88,80769.63,0.0,-0.99807,0.0,0.3629]
[1778576857386,50.88,80762.02,0.0,-0.99808,0.0,0.36022]
[1778576858047,50.88,80762.02,0.0,-0.99808,0.0,0.36022]
[1778576858067,50.88,80762.02,0.0,-0.99808,0.0,0.36022]
[1778576858390,50.88,80760.34,0.0,-0.99809,0.0,0.35963]
[1778576859431,50.88,80760.34,0.0,-0.99809,0.0,0.35963]
[1778576859564,50.88,80760.34,0.0,-0.99809,0.0,0.35963]
[1778576859533,50.88,80759.01,0.0,-0.99809,0.0,0.35917]
[1778576861411,50.88,80756.26,0.0,-0.9981,0.0,0.35821]
[1778576862418,50.88,80748.64,0.0,-0.99811,0.0,0.35555]
[1778576863425,50.88,80748.07,0.0,-0.99811,0.0,0.35535]
[1778576864432,50.88,80745.23,0.0,-0.99812,0.0,0.35437]
[1778576865439,50.88,80742.57,0.0,-0.99812,0.0,0.35345]
[1778576866446,50.88,80746.22,0.0,-0.99812,0.0,0.35471]
[1778576868460,50.88,80758.83,0.0,-0.99809,0.0,0.3591]
[1778576869467,50.88,80764.86,0.0,-0.99808,0.0,0.36122]
[1778576871487,50.88,80766.24,0.0,-0.99808,0.0,0.36171]
[1778576871558,50.88,80766.24,0.0,-0.99808,0.0,0.36171]
[1778576875509,50.88,80771.86,0.0,-0.99806,0.0,0.36369]
[1778576876517,50.88,80785.5,0.0,-0.99804,0.0,0.36855]
[1778576877523,50.88,80790.15,0.0,-0.99803,0.0,0.37022]
[1778576880544,50.88,80787.31,0.0,-0.99803,0.0,0.3692]
[1778576883145,50.88,80788.46,0.0,-0.99803,0.0,0.36961]
[1778576883308,50.88,80788.46,0.0,-0.99803,0.0,0.36961]
[1778576885057,50.88,80789.97,0.0,-0.99803,0.0,0.37015]
[1778576885308,50.88,80789.97,0.0,-0.99803,0.0,0.37015]
[1778576885579,50.88,80786.31,0.0,-0.99803,0.0,0.36884]
[1778576886586,50.88,80782.59,0.0,-0.99804,0.0,0.36751]
[1778576887427,50.88,80782.59,0.0,-0.99804,0.0,0.36751]
[1778576887558,50.88,80782.59,0.0,-0.99804,0.0,0.36751]
[1778576892628,50.88,80781.66,0.0,-0.99804,0.0,0.36717]
[1778576892764,50.88,80781.66,0.0,-0.99804,0.0,0.36717]
[1778576892808,50.88,80781.66,0.0,-0.99804,0.0,0.36717]
[1778576893635,50.88,80781.86,0.0,-0.99804,0.0,0.36725]
[1778576895649,50.88,80777.09,0.0,-0.99805,0.0,0.36555]
[1778576896828,50.88,80775.91,0.0,-0.99806,0.0,0.36513]
[1778576897059,50.88,80775.91,0.0,-0.99806,0.0,0.36513]
[1778576902634,50.88,80776.81,0.0,-0.99805,0.0,0.36545]
[1778576902641,50.88,80781.45,0.0,-0.99804,0.0,0.3671]
[1778576902807,50.88,80781.45,0.0,-0.99804,0.0,0.3671]
[1778576902908,50.88,80788.74,0.0,-0.99803,0.0,0.36971]
[1778576904572,50.88,80788.74,0.0,-0.99803,0.0,0.36971]
[1778576904658,50.88,80789.39,0.0,-0.99803,0.0,0.36994]
[1778576904808,50.88,80789.39,0.0,-0.99803,0.0,0.36994]
[1778576908409,50.88,80789.29,0.0,-0.99803,0.0,0.36991]
[1778576908559,50.88,80789.29,0.0,-0.99803,0.0,0.36991]
[1778576908660,50.88,80797.32,0.0,-0.99801,0.0,0.3728]
[1778576908740,50.88,80801.79,0.0,-0.998,0.0,0.37442]
[1778576914782,50.88,80800.74,0.0,-0.99801,0.0,0.37342]
[1778576918943,50.88,80800.62,0.0,-0.99801,0.0,0.37337]
[1778576919057,50.88,80800.62,0.0,-0.99801,0.0,0.37337]
[1778576921058,50.88,80800.84,0.0,-0.99801,0.0,0.37345]
[1778576921314,50.88,80800.84,0.0,-0.99801,0.0,0.37345]
[1778576921398,50.88,80800.84,0.0,-0.99801,0.0,0.37345]
[1778576926866,50.88,80801.74,0.0,-0.99801,0.0,0.37378]
[1778576931882,50.88,80802.39,0.0,-0.998,0.0,0.37401]
[1778576932063,50.88,80802.39,0.0,-0.998,0.0,0.37401]
[1778576932908,50.88,80797.03,0.0,-0.99802,0.0,0.37207]
[1778576934499,50.88,80797.03,0.0,-0.99802,0.0,0.37207]
[1778576934558,50.88,80797.03,0.0,-0.99802,0.0,0.37207]
[1778576934659,50.88,80794.94,0.0,-0.99802,0.0,0.37132]
[1778576935040,50.88,80794.94,0.0,-0.99802,0.0,0.37132]
[1778576935058,50.88,80794.94,0.0,-0.99802,0.0,0.37132]
[1778576935076,50.88,80793.46,0.0,-0.99802,0.0,0.37079]
[1778576936738,50.88,80791.64,0.0,-0.99803,0.0,0.37013]
[1778576936809,50.88,80791.64,0.0,-0.99803,0.0,0.37013]
[1778576941423,50.88,80792.9,0.0,-0.99802,0.0,0.37058]
[1778576941558,50.88,80792.9,0.0,-0.99802,0.0,0.37058]
[1778576941659,50.88,80794.1,0.0,-0.99802,0.0,0.37102]
[1778576947006,50.88,80794.64,0.0,-0.99802,0.0,0.37121]
[1778576949435,50.88,80794.96,0.0,-0.99802,0.0,0.37133]
[1778576949557,50.88,80794.96,0.0,-0.99802,0.0,0.37133]
[1778576949658,50.88,80773.96,0.0,-0.99806,0.0,0.36382]
[1778576955064,50.88,80772.28,0.0,-0.99807,0.0,0.36323]
[1778576956280,50.88,80772.28,0.0,-0.99807,0.0,0.36323]
[1778576956307,50.88,80772.28,0.0,-0.99807,0.0,0.36323]
[1778576956680,50.88,80772.28,0.0,-0.99807,0.0,0.36323]
[1778576956723,50.88,80772.73,0.0,-0.99807,0.0,0.36339]
[1778576956809,50.88,80772.73,0.0,-0.99807,0.0,0.36339]
[1778576960813,50.88,80773.45,0.0,-0.99806,0.0,0.36364]
[1778576961063,50.88,80773.45,0.0,-0.99806,0.0,0.36364]
[1778576961106,50.88,80779.76,0.0,-0.99805,0.0,0.36588]
[1778576962113,50.88,80784.71,0.0,-0.99804,0.0,0.36765]
[1778576964721,50.88,80784.76,0.0,-0.99804,0.0,0.36767]
[1778576964807,50.88,80784.73,0.0,-0.99804,0.0,0.36765]
[1778576965116,50.88,80784.73,0.0,-0.99804,0.0,0.36765]
[1778576965309,50.88,80784.73,0.0,-0.99804,0.0,0.36765]
[1778576965408,50.88,80782.77,0.0,-0.99804,0.0,0.36695]
[1778576968668,50.88,80782.16,0.0,-0.99805,0.0,0.36674]
[1778576968689,50.88,80786.42,0.0,-0.99804,0.0,0.36826]
[1778576968808,50.88,80786.42,0.0,-0.99804,0.0,0.36826]
[1778576971176,50.88,80790.82,0.0,-0.99803,0.0,0.36922]
[1778576973792,50.88,80790.7,0.0,-0.99803,0.0,0.36917]
[1778576973808,50.88,80790.7,0.0,-0.99803,0.0,0.36917]
[1778576974197,50.88,80790.49,0.0,-0.99803,0.0,0.3691]
[1778576978381,50.88,80800.99,0.0,-0.99801,0.0,0.37288]
[1778576979223,50.88,80800.99,0.0,-0.99801,0.0,0.37288]
[1778576979232,50.88,80803.37,0.0,-0.998,0.0,0.37374]
[1778576982116,50.88,80801.93,0.0,-0.99801,0.0,0.37322]
[1778576982243,50.88,80801.93,0.0,-0.99801,0.0,0.37322]
[1778576982315,50.88,80801.93,0.0,-0.99801,0.0,0.37322]
[1778576982344,50.88,80801.49,0.0,-0.99801,0.0,0.37306]
[1778576986281,50.88,80793.02,0.0,-0.99803,0.0,0.37001]
[1778576988337,50.88,80793.46,0.0,-0.99803,0.0,0.37017]
[1778576988558,50.88,80793.46,0.0,-0.99803,0.0,0.37017]
[1778576988743,50.88,80793.46,0.0,-0.99803,0.0,0.37017]
[1778576988562,50.88,80795.79,0.0,-0.99802,0.0,0.371]
[1778576988808,50.88,80795.79,0.0,-0.99802,0.0,0.371]
[1778576993330,50.88,80789.69,0.0,-0.99803,0.0,0.36881]
[1778576996325,50.88,80787.7,0.0,-0.99804,0.0,0.3681]
[1778576996490,50.88,80787.7,0.0,-0.99804,0.0,0.3681]
[1778576996559,50.88,80787.7,0.0,-0.99804,0.0,0.3681]
[1778576996591,50.88,80787.64,0.0,-0.99804,0.0,0.36808]
[1778576999372,50.88,80793.26,0.0,-0.99803,0.0,0.37009]
[1778577000965,50.88,80792.59,0.0,-0.99803,0.0,0.36985]
[1778577001064,50.88,80792.59,0.0,-0.99803,0.0,0.36985]
[1778577001184,50.88,80792.59,0.0,-0.99803,0.0,0.36985]
[1778577001308,50.88,80792.59,0.0,-0.99803,0.0,0.36985]
[1778577001386,50.88,80793.41,0.0,-0.99803,0.0,0.37015]
[1778577006422,50.88,80803.06,0.0,-0.99801,0.0,0.37363]
[1778577008209,50.88,80804.6,0.0,-0.998,0.0,0.37419]
[1778577008307,50.88,80804.6,0.0,-0.998,0.0,0.37419]
[1778577008320,50.88,80804.6,0.0,-0.998,0.0,0.37419]
[1778577008573,50.88,80804.6,0.0,-0.998,0.0,0.37419]
[1778577008675,50.88,80803.2,0.0,-0.99801,0.0,0.37368]
[1778577012463,50.88,80800.24,0.0,-0.99801,0.0,0.37261]
[1778577015679,50.88,80799.67,0.0,-0.99801,0.0,0.3724]
[1778577015775,50.88,80797.62,0.0,-0.99802,0.0,0.37166]
[1778577015807,50.88,80797.62,0.0,-0.99802,0.0,0.37166]
[1778577021528,50.88,80795.81,0.0,-0.99802,0.0,0.37101]
[1778577026562,50.88,80791.77,0.0,-0.99803,0.0,0.36956]
[1778577028019,50.88,80791.8,0.0,-0.99803,0.0,0.36957]
[1778577028060,50.88,80791.8,0.0,-0.99803,0.0,0.36957]
[1778577028124,50.88,80791.8,0.0,-0.99803,0.0,0.36957]
[1778577028308,50.88,80791.8,0.0,-0.99803,0.0,0.36957]
[1778577028576,50.88,80791.62,0.0,-0.99803,0.0,0.3695]
[1778577031598,50.88,80797.38,0.0,-0.99802,0.0,0.37096]
[1778577033462,50.88,80799.79,0.0,-0.99802,0.0,0.37183]
[1778577033553,50.88,80799.79,0.0,-0.99802,0.0,0.37183]
[1778577033559,50.88,80799.79,0.0,-0.99802,0.0,0.37183]
[1778577033612,50.88,80799.86,0.0,-0.99802,0.0,0.37185]
[1778577035626,50.88,80797.0,0.0,-0.99802,0.0,0.37082]
[1778577040662,50.88,80796.34,0.0,-0.99802,0.0,0.37058]
[1778577041414,50.88,80796.34,0.0,-0.99802,0.0,0.37058]
[1778577041558,50.88,80796.34,0.0,-0.99802,0.0,0.37058]
[1778577041574,50.88,80796.34,0.0,-0.99802,0.0,0.37058]
[1778577041807,50.88,80796.34,0.0,-0.99802,0.0,0.37058]
[1778577041669,50.88,80796.25,0.0,-0.99802,0.0,0.37055]
[1778577046704,50.88,80796.28,0.0,-0.99802,0.0,0.37056]
[1778577049013,50.88,80797.3,0.0,-0.99802,0.0,0.37093]
[1778577049058,50.88,80797.3,0.0,-0.99802,0.0,0.37093]
[1778577049119,50.88,80797.3,0.0,-0.99802,0.0,0.37093]
[1778577049308,50.88,80797.3,0.0,-0.99802,0.0,0.37093]
[1778577049726,50.88,80796.95,0.0,-0.99802,0.0,0.3708]
[1778577055768,50.88,80802.68,0.0,-0.99801,0.0,0.37287]
[1778577056540,50.88,80802.68,0.0,-0.99801,0.0,0.37287]
[1778577056558,50.88,80802.68,0.0,-0.99801,0.0,0.37287]
[1778577056671,50.88,80802.68,0.0,-0.99801,0.0,0.37287]
[1778577056811,50.88,80802.68,0.0,-0.99801,0.0,0.37287]
[1778577056775,50.88,80804.41,0.0,-0.99801,0.0,0.3735]
[1778577059796,50.88,80798.29,0.0,-0.99802,0.0,0.37128]
[1778577060394,50.88,80798.29,0.0,-0.99802,0.0,0.37128]
[1778577060403,50.88,80798.29,0.0,-0.99802,0.0,0.37128]
[1778577060560,50.88,80798.29,0.0,-0.99802,0.0,0.37128]
[1778577060803,50.88,80796.38,0.0,-0.99802,0.0,0.3706]
[1778577063824,50.88,80799.37,0.0,-0.99802,0.0,0.37167]
[1778577064357,50.88,80799.37,0.0,-0.99802,0.0,0.37167]
[1778577064362,50.88,80799.37,0.0,-0.99802,0.0,0.37167]
[1778577064559,50.88,80799.37,0.0,-0.99802,0.0,0.37167]
[1778577064831,50.88,80800.08,0.0,-0.99802,0.0,0.37193]
[1778577069866,50.88,80808.13,0.0,-0.998,0.0,0.37485]
[1778577071454,50.88,80808.13,0.0,-0.998,0.0,0.37485]
[1778577071558,50.88,80808.13,0.0,-0.998,0.0,0.37485]
[1778577071694,50.88,80808.13,0.0,-0.998,0.0,0.37485]
[1778577071809,50.88,80808.13,0.0,-0.998,0.0,0.37485]
[1778577071795,50.88,80813.5,0.0,-0.99799,0.0,0.3768]
[1778577077924,50.88,80813.64,0.0,-0.99799,0.0,0.37685]
[1778577082802,50.88,80813.27,0.0,-0.99799,0.0,0.37672]
[1778577082808,50.88,80813.27,0.0,-0.99799,0.0,0.37672]
[1778577082932,50.88,80813.83,0.0,-0.99799,0.0,0.37692]
[1778577083064,50.88,80813.83,0.0,-0.99799,0.0,0.37692]
[1778577083170,50.88,80814.44,0.0,-0.99798,0.0,0.37715]
[1778577083966,50.88,80823.45,0.0,-0.99797,0.0,0.38045]
[1778577084987,50.88,80823.45,0.0,-0.99797,0.0,0.38045]
[1778577085059,50.88,80823.45,0.0,-0.99797,0.0,0.38045]
[1778577085159,50.88,80824.81,0.0,-0.99796,0.0,0.38095]
[1778577086987,50.88,80822.45,0.0,-0.99797,0.0,0.38008]
[1778577088650,50.88,80822.45,0.0,-0.99797,0.0,0.38008]
[1778577088809,50.88,80822.45,0.0,-0.99797,0.0,0.38008]
[1778577088820,50.88,80817.94,0.0,-0.99798,0.0,0.37843]
[1778577091849,50.88,80817.02,0.0,-0.99798,0.0,0.37809]
[1778577092062,50.88,80814.23,0.0,-0.99799,0.0,0.37644]
[1778577093366,50.88,80814.82,0.0,-0.99799,0.0,0.37666]
[1778577093558,50.88,80814.82,0.0,-0.99799,0.0,0.37666]
[1778577093659,50.88,80809.23,0.0,-0.998,0.0,0.37462]
[1778577093958,50.88,80809.23,0.0,-0.998,0.0,0.37462]
[1778577094058,50.88,80809.23,0.0,-0.998,0.0,0.37462]
[1778577094059,50.88,80806.77,0.0,-0.998,0.0,0.37373]
[1778577099203,50.88,80806.51,0.0,-0.998,0.0,0.37363]
[1778577099287,50.88,80806.51,0.0,-0.998,0.0,0.37363]
[1778577099309,50.88,80806.51,0.0,-0.998,0.0,0.37363]
[1778577099410,50.88,80807.91,0.0,-0.998,0.0,0.37414]
[1778577101988,50.88,80809.27,0.0,-0.998,0.0,0.37463]
[1778577102060,50.88,80809.27,0.0,-0.998,0.0,0.37463]
[1778577102092,50.88,80814.19,0.0,-0.99799,0.0,0.37643]
[1778577107127,50.88,80813.76,0.0,-0.99799,0.0,0.37627]
[1778577108134,50.88,80810.35,0.0,-0.998,0.0,0.37503]
[1778577108896,50.88,80810.35,0.0,-0.998,0.0,0.37503]
[1778577108995,50.88,80810.35,0.0,-0.998,0.0,0.37503]
[1778577109059,50.88,80810.35,0.0,-0.998,0.0,0.37503]
[1778577109141,50.88,80809.92,0.0,-0.998,0.0,0.37487]
[1778577114871,50.88,80809.62,0.0,-0.998,0.0,0.37476]
[1778577114972,50.88,80807.58,0.0,-0.998,0.0,0.37402]
[1778577115059,50.88,80807.58,0.0,-0.998,0.0,0.37402]
[1778577115183,50.88,80805.14,0.0,-0.99801,0.0,0.37314]
[1778577120218,50.88,80801.8,0.0,-0.99801,0.0,0.37193]
[1778577121225,50.88,80799.43,0.0,-0.99802,0.0,0.37107]
[1778577122348,50.88,80799.43,0.0,-0.99802,0.0,0.37107]
[1778577122470,50.88,80799.43,0.0,-0.99802,0.0,0.37107]
[1778577122568,50.88,80799.43,0.0,-0.99802,0.0,0.37107]
[1778577122571,50.88,80799.34,0.0,-0.99802,0.0,0.37104]
[1778577124246,50.88,80801.62,0.0,-0.99802,0.0,0.37186]
[1778577129281,50.88,80797.88,0.0,-0.99802,0.0,0.37051]
[1778577131915,50.88,80796.96,0.0,-0.99802,0.0,0.37018]
[1778577131974,50.88,80796.96,0.0,-0.99802,0.0,0.37018]
[1778577132061,50.88,80796.96,0.0,-0.99802,0.0,0.37018]
[1778577132302,50.88,80797.52,0.0,-0.99802,0.0,0.37039]
[1778577137265,50.88,80797.01,0.0,-0.99802,0.0,0.3702]
[1778577137307,50.88,80797.01,0.0,-0.99802,0.0,0.3702]
[1778577137383,50.88,80797.01,0.0,-0.99802,0.0,0.3702]
[1778577137558,50.88,80797.01,0.0,-0.99802,0.0,0.3702]
[1778577137596,50.88,80796.88,0.0,-0.99803,0.0,0.37016]
[1778577142708,50.88,80796.51,0.0,-0.99803,0.0,0.37002]
[1778577142814,50.88,80796.51,0.0,-0.99803,0.0,0.37002]
[1778577142852,50.88,80796.51,0.0,-0.99803,0.0,0.37002]
[1778577142913,50.88,80797.28,0.0,-0.99802,0.0,0.3703]
[1778577143059,50.88,80797.28,0.0,-0.99802,0.0,0.3703]
[1778577147193,50.88,80799.32,0.0,-0.99802,0.0,0.37103]
[1778577147275,50.88,80799.32,0.0,-0.99802,0.0,0.37103]
[1778577147307,50.88,80799.32,0.0,-0.99802,0.0,0.37103]
[1778577147407,50.88,80802.41,0.0,-0.99801,0.0,0.37215]
[1778577152442,50.88,80802.94,0.0,-0.99802,0.0,0.37172]
[1778577155463,50.88,80800.07,0.0,-0.99802,0.0,0.37068]
[1778577156187,50.88,80800.07,0.0,-0.99802,0.0,0.37068]
[1778577156308,50.88,80800.07,0.0,-0.99802,0.0,0.37068]
[1778577156363,50.88,80800.07,0.0,-0.99802,0.0,0.37068]
[1778577156558,50.88,80800.07,0.0,-0.99802,0.0,0.37068]
[1778577156649,50.88,80800.29,0.0,-0.99802,0.0,0.37076]
[1778577161300,50.88,80799.42,0.0,-0.99802,0.0,0.37045]
[1778577161308,50.88,80799.42,0.0,-0.99802,0.0,0.37045]
[1778577162460,50.88,80798.2,0.0,-0.99803,0.0,0.37001]
[1778577162557,50.88,80798.2,0.0,-0.99803,0.0,0.37001]
[1778577162561,50.88,80796.93,0.0,-0.99803,0.0,0.36955]
[1778577163519,50.88,80794.72,0.0,-0.99803,0.0,0.36876]
[1778577166540,50.88,80781.46,0.0,-0.99806,0.0,0.36403]
[1778577167547,50.88,80776.99,0.0,-0.99807,0.0,0.36245]
[1778577168554,50.88,80773.84,0.0,-0.99808,0.0,0.36134]
[1778577170692,50.88,80772.05,0.0,-0.99808,0.0,0.36071]
[1778577170809,50.88,80772.05,0.0,-0.99808,0.0,0.36071]
[1778577176610,50.88,80771.72,0.0,-0.99808,0.0,0.36059]
[1778577181645,50.88,80771.35,0.0,-0.99808,0.0,0.36046]
[1778577183659,50.88,80762.17,0.0,-0.9981,0.0,0.35725]
[1778577184666,50.88,80760.82,0.0,-0.9981,0.0,0.35678]
[1778577186680,50.88,80758.87,0.0,-0.99811,0.0,0.3561]
[1778577187467,50.88,80758.87,0.0,-0.99811,0.0,0.3561]
[1778577187560,50.88,80758.87,0.0,-0.99811,0.0,0.3561]
[1778577187687,50.88,80758.04,0.0,-0.99811,0.0,0.35581]
[1778577188321,50.88,80758.04,0.0,-0.99811,0.0,0.35581]
[1778577188561,50.88,80758.04,0.0,-0.99811,0.0,0.35581]
[1778577192733,50.88,80754.29,0.0,-0.99812,0.0,0.35451]
[1778577193730,50.88,80749.88,0.0,-0.99812,0.0,0.35299]
[1778577195367,50.88,80749.71,0.0,-0.99812,0.0,0.35293]
[1778577195559,50.88,80749.71,0.0,-0.99812,0.0,0.35293]
[1778577195908,50.88,80749.71,0.0,-0.99812,0.0,0.35293]
[1778577195911,50.88,80749.33,0.0,-0.99813,0.0,0.3528]
[1778577196060,50.88,80749.33,0.0,-0.99813,0.0,0.3528]
[1778577196751,50.88,80744.61,0.0,-0.99813,0.0,0.35117]
[1778577198765,50.88,80742.23,0.0,-0.99814,0.0,0.35035]
[1778577200129,50.88,80742.8,0.0,-0.99814,0.0,0.35055]
[1778577200308,50.88,80742.8,0.0,-0.99814,0.0,0.35055]
[1778577200936,50.88,80742.8,0.0,-0.99814,0.0,0.35055]
[1778577201063,50.88,80743.97,0.0,-0.99814,0.0,0.35095]
[1778577201786,50.88,80746.22,0.0,-0.99813,0.0,0.35172]
[1778577204050,50.88,80747.9,0.0,-0.99813,0.0,0.3523]
[1778577204061,50.88,80747.9,0.0,-0.99813,0.0,0.3523]
[1778577204808,50.88,80751.91,0.0,-0.99812,0.0,0.35369]
[1778577205814,50.88,80755.79,0.0,-0.99811,0.0,0.35503]
[1778577206690,50.88,80755.79,0.0,-0.99811,0.0,0.35503]
[1778577206808,50.88,80755.79,0.0,-0.99811,0.0,0.35503]
[1778577213872,50.88,80756.97,0.0,-0.99811,0.0,0.35484]
[1778577216893,50.88,80752.78,0.0,-0.99812,0.0,0.35339]
[1778577217900,50.88,80750.94,0.0,-0.99813,0.0,0.35275]
[1778577218044,50.88,80750.94,0.0,-0.99813,0.0,0.35275]
[1778577218059,50.88,80750.94,0.0,-0.99813,0.0,0.35275]
[1778577218401,50.88,80750.94,0.0,-0.99813,0.0,0.35275]
[1778577218561,50.88,80750.94,0.0,-0.99813,0.0,0.35275]
[1778577218907,50.88,80750.67,0.0,-0.99813,0.0,0.35266]
[1778577223942,50.88,80750.55,0.0,-0.99813,0.0,0.35262]
[1778577228977,50.88,80750.33,0.0,-0.99813,0.0,0.35254]
[1778577230991,50.88,80748.47,0.0,-0.99813,0.0,0.3519]
[1778577231979,50.88,80748.47,0.0,-0.99813,0.0,0.3519]
[1778577231998,50.88,80748.29,0.0,-0.99813,0.0,0.35184]
[1778577232060,50.88,80748.29,0.0,-0.99813,0.0,0.35184]
[1778577232292,50.88,80748.29,0.0,-0.99813,0.0,0.35184]
[1778577232308,50.88,80748.29,0.0,-0.99813,0.0,0.35184]
[1778577233005,50.88,80749.12,0.0,-0.99813,0.0,0.35213]
[1778577239728,50.88,80750.32,0.0,-0.99813,0.0,0.35254]
[1778577239814,50.88,80750.32,0.0,-0.99813,0.0,0.35254]
[1778577239915,50.88,80748.91,0.0,-0.99813,0.0,0.35205]
[1778577240193,50.88,80748.91,0.0,-0.99813,0.0,0.35205]
[1778577240309,50.88,80748.91,0.0,-0.99813,0.0,0.35205]
[1778577240349,50.88,80747.02,0.0,-0.99813,0.0,0.3514]
[1778577243075,50.88,80749.72,0.0,-0.99813,0.0,0.35233]
[1778577247848,50.88,80749.15,0.0,-0.99813,0.0,0.35214]
[1778577247860,50.88,80749.08,0.0,-0.99813,0.0,0.35211]
[1778577248059,50.88,80749.08,0.0,-0.99813,0.0,0.35211]
[1778577248299,50.88,80749.08,0.0,-0.99813,0.0,0.35211]
[1778577248309,50.88,80749.08,0.0,-0.99813,0.0,0.35211]
[1778577248642,50.88,80748.36,0.0,-0.99813,0.0,0.35186]
[1778577251853,50.88,80747.03,0.0,-0.99813,0.0,0.35141]
[1778577251908,50.88,80745.27,0.0,-0.99814,0.0,0.3508]
[1778577252063,50.88,80745.27,0.0,-0.99814,0.0,0.3508]
[1778577252138,50.88,80746.78,0.0,-0.99813,0.0,0.35132]
[1778577254289,50.88,80746.96,0.0,-0.99813,0.0,0.35138]
[1778577254307,50.88,80746.96,0.0,-0.99813,0.0,0.35138]
[1778577254502,50.88,80746.94,0.0,-0.99813,0.0,0.35138]
[1778577255180,50.88,80750.31,0.0,-0.99813,0.0,0.35254]
[1778577257041,50.88,80750.31,0.0,-0.99813,0.0,0.35254]
[1778577257059,50.88,80750.75,0.0,-0.99813,0.0,0.35269]
[1778577262963,50.88,80751.85,0.0,-0.99812,0.0,0.35307]
[1778577263008,50.88,80751.54,0.0,-0.99812,0.0,0.35296]
[1778577263062,50.88,80751.54,0.0,-0.99812,0.0,0.35296]
[1778577263308,50.88,80751.54,0.0,-0.99812,0.0,0.35296]
[1778577263560,50.88,80751.54,0.0,-0.99812,0.0,0.35296]
[1778577263643,50.88,80751.9,0.0,-0.99812,0.0,0.35309]
[1778577266538,50.88,80752.33,0.0,-0.99812,0.0,0.35323]
[1778577266557,50.88,80752.33,0.0,-0.99812,0.0,0.35323]
[1778577267005,50.88,80752.33,0.0,-0.99812,0.0,0.35323]
[1778577266639,50.88,80755.3,0.0,-0.99812,0.0,0.35426]
[1778577267064,50.88,80755.3,0.0,-0.99812,0.0,0.35426]
[1778577267264,50.88,80760.36,0.0,-0.99811,0.0,0.35602]
[1778577270285,50.88,80758.8,0.0,-0.99811,0.0,0.35547]
[1778577272299,50.88,80757.3,0.0,-0.99812,0.0,0.35435]
[1778577274047,50.88,80757.3,0.0,-0.99812,0.0,0.35435]
[1778577274060,50.88,80757.3,0.0,-0.99812,0.0,0.35435]
[1778577276748,50.88,80755.98,0.0,-0.99812,0.0,0.3539]
[1778577277249,50.88,80755.98,0.0,-0.99812,0.0,0.3539]
[1778577277310,50.88,80755.98,0.0,-0.99812,0.0,0.3539]
[1778577278063,50.88,80755.98,0.0,-0.99812,0.0,0.3539]
[1778577277334,50.88,80752.8,0.0,-0.99812,0.0,0.3528]
[1778577278341,50.88,80751.01,0.0,-0.99813,0.0,0.35218]
[1778577283376,50.88,80748.6,0.0,-0.99813,0.0,0.35135]
[1778577284438,50.88,80748.6,0.0,-0.99813,0.0,0.35135]
[1778577284559,50.88,80748.6,0.0,-0.99813,0.0,0.35135]
[1778577291433,50.88,80748.96,0.0,-0.99813,0.0,0.35147]
[1778577297476,50.88,80748.63,0.0,-0.99813,0.0,0.35136]
[1778577299273,50.88,80747.22,0.0,-0.99814,0.0,0.35088]
[1778577299308,50.88,80747.22,0.0,-0.99814,0.0,0.35088]
[1778577301089,50.88,80745.94,0.0,-0.99814,0.0,0.35044]
[1778577301335,50.88,80745.12,0.0,-0.99814,0.0,0.35016]
[1778577301504,50.88,80746.36,0.0,-0.99814,0.0,0.35058]
[1778577304995,50.88,80746.4,0.0,-0.99814,0.0,0.3506]
[1778577305060,50.88,80746.4,0.0,-0.99814,0.0,0.3506]
[1778577308145,50.88,80748.46,0.0,-0.99813,0.0,0.3513]
[1778577308307,50.88,80748.46,0.0,-0.99813,0.0,0.3513]
[1778577308553,50.88,80757.77,0.0,-0.99811,0.0,0.35452]
[1778577309449,50.88,80757.77,0.0,-0.99811,0.0,0.35452]
[1778577309558,50.88,80757.77,0.0,-0.99811,0.0,0.35452]
[1778577309560,50.88,80764.99,0.0,-0.9981,0.0,0.35703]
[1778577311766,50.88,80764.99,0.0,-0.9981,0.0,0.35703]
[1778577311807,50.88,80764.99,0.0,-0.9981,0.0,0.35703]
[1778577312049,50.88,80764.99,0.0,-0.9981,0.0,0.35703]
[1778577312060,50.88,80764.99,0.0,-0.9981,0.0,0.35703]
[1778577312584,50.88,80765.67,0.0,-0.9981,0.0,0.35726]
[1778577317272,50.88,80765.92,0.0,-0.9981,0.0,0.35735]
[1778577317308,50.88,80765.92,0.0,-0.9981,0.0,0.35735]
[1778577321699,50.88,80766.09,0.0,-0.9981,0.0,0.35741]
[1778577321807,50.88,80766.09,0.0,-0.9981,0.0,0.35741]
[1778577321908,50.88,80764.36,0.0,-0.9981,0.0,0.35681]
[1778577322666,50.88,80764.36,0.0,-0.9981,0.0,0.35681]
[1778577322811,50.88,80764.36,0.0,-0.9981,0.0,0.35681]
[1778577327615,50.88,80764.65,0.0,-0.9981,0.0,0.35691]
[1778577327814,50.88,80764.65,0.0,-0.9981,0.0,0.35691]
[1778577327852,50.88,80764.65,0.0,-0.9981,0.0,0.35691]
[1778577328059,50.88,80764.65,0.0,-0.9981,0.0,0.35691]
[1778577328061,50.88,80765.21,0.0,-0.9981,0.0,0.3571]
[1778577333571,50.88,80766.06,0.0,-0.9981,0.0,0.3568]
[1778577333808,50.88,80766.06,0.0,-0.9981,0.0,0.3568]
[1778577334741,50.88,80759.67,0.0,-0.99811,0.0,0.35457]
[1778577339332,50.88,80761.62,0.0,-0.99811,0.0,0.35525]
[1778577339559,50.88,80761.62,0.0,-0.99811,0.0,0.35525]
[1778577339780,50.88,80761.49,0.0,-0.99811,0.0,0.35521]
[1778577344815,50.88,80762.24,0.0,-0.99811,0.0,0.35547]
[1778577349850,50.88,80762.03,0.0,-0.99811,0.0,0.35539]
[1778577356058,50.88,80761.47,0.0,-0.99811,0.0,0.3552]
[1778577356987,50.88,80761.48,0.0,-0.99811,0.0,0.3552]
[1778577357058,50.88,80761.48,0.0,-0.99811,0.0,0.3552]
[1778577357088,50.88,80762.13,0.0,-0.99811,0.0,0.35543]
[1778577362941,50.88,80762.19,0.0,-0.99811,0.0,0.35545]
[1778577368983,50.88,80762.69,0.0,-0.99811,0.0,0.35562]
[1778577373011,50.88,80771.68,0.0,-0.99809,0.0,0.35876]
[1778577373917,50.88,80771.68,0.0,-0.99809,0.0,0.35876]
[1778577374060,50.88,80771.68,0.0,-0.99809,0.0,0.35876]
[1778577381067,50.88,80772.71,0.0,-0.99809,0.0,0.35912]
[1778577383858,50.88,80773.39,0.0,-0.99809,0.0,0.35936]
[1778577383911,50.88,80773.39,0.0,-0.99809,0.0,0.35936]
[1778577384063,50.88,80773.39,0.0,-0.99809,0.0,0.35936]
[1778577384164,50.88,80773.39,0.0,-0.99809,0.0,0.35936]
[1778577388121,50.88,80768.19,0.0,-0.9981,0.0,0.35754]
[1778577390135,50.88,80765.53,0.0,-0.9981,0.0,0.35661]
[1778577390283,50.88,80765.53,0.0,-0.9981,0.0,0.35661]
[1778577390308,50.88,80765.53,0.0,-0.9981,0.0,0.35661]
[1778577390525,50.88,80765.53,0.0,-0.9981,0.0,0.35661]
[1778577390563,50.88,80765.53,0.0,-0.9981,0.0,0.35661]
[1778577391142,50.88,80764.81,0.0,-0.99811,0.0,0.35576]
[1778577396178,50.88,80763.93,0.0,-0.99811,0.0,0.35545]
[1778577402223,50.88,80764.2,0.0,-0.99811,0.0,0.35555]
[1778577407258,50.88,80762.87,0.0,-0.99811,0.0,0.35508]
[1778577410367,50.88,80762.89,0.0,-0.99811,0.0,0.35509]
[1778577410558,50.88,80762.89,0.0,-0.99811,0.0,0.35509]
[1778577411287,50.88,80759.51,0.0,-0.99812,0.0,0.35392]
[1778577412295,50.88,80745.88,0.0,-0.99814,0.0,0.34923]
[1778577413303,50.88,80742.75,0.0,-0.99815,0.0,0.34816]
[1778577414341,50.88,80742.75,0.0,-0.99815,0.0,0.34816]
[1778577414414,50.88,80742.75,0.0,-0.99815,0.0,0.34816]
[1778577414558,50.88,80742.75,0.0,-0.99815,0.0,0.34816]
[1778577414626,50.88,80742.27,0.0,-0.99815,0.0,0.348]
[1778577418727,50.88,80741.3,0.0,-0.99815,0.0,0.34766]
[1778577418731,50.88,80741.3,0.0,-0.99815,0.0,0.34766]
[1778577418809,50.88,80741.3,0.0,-0.99815,0.0,0.34766]
[1778577418896,50.88,80741.16,0.0,-0.99815,0.0,0.34762]
[1778577422928,50.88,80741.67,0.0,-0.99815,0.0,0.34779]
[1778577422994,50.88,80741.67,0.0,-0.99815,0.0,0.34779]
[1778577423063,50.88,80741.67,0.0,-0.99815,0.0,0.34779]
[1778577423165,50.88,80742.32,0.0,-0.99815,0.0,0.34801]
[1778577428408,50.88,80740.16,0.0,-0.99816,0.0,0.34728]
[1778577429781,50.88,80740.16,0.0,-0.99816,0.0,0.34728]
[1778577429809,50.88,80740.16,0.0,-0.99816,0.0,0.34728]
[1778577429835,50.88,80740.16,0.0,-0.99816,0.0,0.34728]
[1778577430061,50.88,80740.16,0.0,-0.99816,0.0,0.34728]
[1778577430162,50.88,80739.78,0.0,-0.99816,0.0,0.34715]
[1778577435458,50.88,80739.29,0.0,-0.99816,0.0,0.34698]
[1778577437472,50.88,80733.87,0.0,-0.99817,0.0,0.34514]
[1778577439255,50.88,80733.91,0.0,-0.99817,0.0,0.34515]
[1778577439310,50.88,80733.91,0.0,-0.99817,0.0,0.34515]
[1778577443483,50.88,80735.03,0.0,-0.99817,0.0,0.34553]
[1778577443488,50.88,80735.03,0.0,-0.99817,0.0,0.34553]
[1778577443559,50.88,80735.03,0.0,-0.99817,0.0,0.34553]
[1778577443659,50.88,80734.27,0.0,-0.99817,0.0,0.34528]
[1778577449672,50.88,80733.93,0.0,-0.99817,0.0,0.34516]
[1778577449676,50.88,80733.93,0.0,-0.99817,0.0,0.34516]
[1778577449809,50.88,80733.93,0.0,-0.99817,0.0,0.34516]
[1778577449895,50.88,80734.03,0.0,-0.99817,0.0,0.34519]
[1778577455598,50.88,80734.01,0.0,-0.99817,0.0,0.3446]
[1778577457439,50.88,80732.09,0.0,-0.99817,0.0,0.34395]
[1778577457498,50.88,80732.09,0.0,-0.99817,0.0,0.34395]
[1778577457558,50.88,80732.09,0.0,-0.99817,0.0,0.34395]
[1778577457612,50.88,80732.58,0.0,-0.99817,0.0,0.34412]
[1778577461640,50.88,80735.11,0.0,-0.99817,0.0,0.34497]
[1778577463602,50.88,80737.37,0.0,-0.99816,0.0,0.34574]
[1778577463666,50.88,80737.37,0.0,-0.99816,0.0,0.34574]
[1778577463808,50.88,80737.37,0.0,-0.99816,0.0,0.34574]
[1778577463909,50.88,80738.41,0.0,-0.99816,0.0,0.34609]
[1778577468689,50.88,80746.51,0.0,-0.99815,0.0,0.34885]
[1778577470232,50.88,80746.51,0.0,-0.99815,0.0,0.34885]
[1778577470237,50.88,80746.51,0.0,-0.99815,0.0,0.34885]
[1778577469696,50.88,80746.52,0.0,-0.99815,0.0,0.34885]
[1778577470309,50.88,80746.52,0.0,-0.99815,0.0,0.34885]
[1778577470703,50.88,80747.62,0.0,-0.99814,0.0,0.34923]
[1778577471710,50.88,80751.09,0.0,-0.99814,0.0,0.35042]
[1778577476279,50.88,80753.37,0.0,-0.99813,0.0,0.3512]
[1778577476308,50.88,80753.37,0.0,-0.99813,0.0,0.3512]
[1778577476354,50.88,80753.37,0.0,-0.99813,0.0,0.3512]
[1778577476558,50.88,80753.37,0.0,-0.99813,0.0,0.3512]
[1778577476745,50.88,80754.24,0.0,-0.99813,0.0,0.3515]
[1778577480773,50.88,80743.75,0.0,-0.99815,0.0,0.34791]
[1778577481742,50.88,80743.75,0.0,-0.99815,0.0,0.34791]
[1778577481810,50.88,80743.75,0.0,-0.99815,0.0,0.34791]
[1778577481912,50.88,80744.22,0.0,-0.99815,0.0,0.34807]
[1778577487822,50.88,80746.35,0.0,-0.99815,0.0,0.3488]
[1778577492857,50.88,80747.18,0.0,-0.99815,0.0,0.34908]
[1778577495627,50.88,80747.61,0.0,-0.99814,0.0,0.34923]
[1778577495767,50.88,80747.61,0.0,-0.99814,0.0,0.34923]
[1778577495809,50.88,80747.61,0.0,-0.99814,0.0,0.34923]
[1778577495878,50.88,80747.41,0.0,-0.99814,0.0,0.34916]
[1778577500913,50.88,80746.87,0.0,-0.99815,0.0,0.34897]
[1778577505948,50.88,80748.65,0.0,-0.99814,0.0,0.34958]
[1778577506334,50.88,80748.65,0.0,-0.99814,0.0,0.34958]
[1778577506458,50.88,80748.65,0.0,-0.99814,0.0,0.34958]
[1778577506559,50.88,80748.65,0.0,-0.99814,0.0,0.34958]
[1778577506956,50.88,80747.25,0.0,-0.99814,0.0,0.3491]
[1778577509980,50.88,80753.13,0.0,-0.99813,0.0,0.35112]
[1778577510368,50.88,80753.13,0.0,-0.99813,0.0,0.35112]
[1778577510471,50.88,80753.13,0.0,-0.99813,0.0,0.35112]
[1778577510560,50.88,80753.13,0.0,-0.99813,0.0,0.35112]
[1778577510987,50.88,80752.55,0.0,-0.99813,0.0,0.35092]
[1778577515340,50.88,80752.06,0.0,-0.99814,0.0,0.35016]
[1778577515562,50.88,80752.06,0.0,-0.99814,0.0,0.35016]
[1778577516022,50.88,80751.96,0.0,-0.99814,0.0,0.35012]
[1778577521057,50.88,80751.06,0.0,-0.99814,0.0,0.34981]
[1778577521323,50.88,80751.06,0.0,-0.99814,0.0,0.34981]
[1778577521328,50.88,80751.06,0.0,-0.99814,0.0,0.34981]
[1778577521561,50.88,80751.06,0.0,-0.99814,0.0,0.34981]
[1778577522064,50.88,80751.02,0.0,-0.99814,0.0,0.3498]
[1778577528106,50.88,80752.38,0.0,-0.99814,0.0,0.35027]
[1778577528859,50.88,80752.38,0.0,-0.99814,0.0,0.35027]
[1778577528986,50.88,80752.38,0.0,-0.99814,0.0,0.35027]
[1778577529060,50.88,80752.38,0.0,-0.99814,0.0,0.35027]
[1778577529113,50.88,80753.4,0.0,-0.99814,0.0,0.35062]
[1778577532709,50.88,80752.02,0.0,-0.99814,0.0,0.35014]
[1778577532787,50.88,80752.02,0.0,-0.99814,0.0,0.35014]
[1778577532811,50.88,80752.02,0.0,-0.99814,0.0,0.35014]
[1778577533141,50.88,80752.71,0.0,-0.99814,0.0,0.35038]
[1778577537277,50.88,80752.15,0.0,-0.99814,0.0,0.35019]
[1778577537308,50.88,80752.15,0.0,-0.99814,0.0,0.35019]
[1778577537395,50.88,80750.16,0.0,-0.99814,0.0,0.34951]
[1778577537558,50.88,80750.16,0.0,-0.99814,0.0,0.34951]
[1778577538176,50.88,80748.76,0.0,-0.99815,0.0,0.34903]
[1778577540610,50.88,80749.25,0.0,-0.99814,0.0,0.34919]
[1778577540808,50.88,80749.25,0.0,-0.99814,0.0,0.34919]
[1778577545861,50.88,80745.83,0.0,-0.99815,0.0,0.34803]
[1778577545948,50.88,80745.83,0.0,-0.99815,0.0,0.34803]
[1778577546063,50.88,80745.83,0.0,-0.99815,0.0,0.34803]
[1778577546232,50.88,80746.63,0.0,-0.99815,0.0,0.3483]
[1778577550261,50.88,80744.06,0.0,-0.99815,0.0,0.34742]
[1778577551268,50.88,80740.35,0.0,-0.99816,0.0,0.34616]
[1778577552098,50.88,80740.35,0.0,-0.99816,0.0,0.34616]
[1778577552239,50.88,80740.35,0.0,-0.99816,0.0,0.34616]
[1778577552308,50.88,80740.35,0.0,-0.99816,0.0,0.34616]
[1778577552340,50.88,80739.72,0.0,-0.99816,0.0,0.34595]
[1778577554289,50.88,80742.18,0.0,-0.99816,0.0,0.34678]
[1778577559324,50.88,80741.61,0.0,-0.99816,0.0,0.34659]
[1778577559447,50.88,80741.61,0.0,-0.99816,0.0,0.34659]
[1778577559501,50.88,80741.61,0.0,-0.99816,0.0,0.34659]
[1778577559559,50.88,80741.61,0.0,-0.99816,0.0,0.34659]
[1778577560331,50.88,80741.01,0.0,-0.99816,0.0,0.34638]
[1778577565140,50.88,80740.76,0.0,-0.99816,0.0,0.3463]
[1778577565238,50.88,80740.76,0.0,-0.99816,0.0,0.3463]
[1778577565309,50.88,80740.76,0.0,-0.99816,0.0,0.3463]
[1778577565241,50.88,80740.35,0.0,-0.99816,0.0,0.34616]
[1778577569945,50.88,80740.79,0.0,-0.99816,0.0,0.34631]
[1778577569996,50.88,80740.79,0.0,-0.99816,0.0,0.34631]
[1778577570064,50.88,80740.79,0.0,-0.99816,0.0,0.34631]
[1778577570097,50.88,80740.14,0.0,-0.99816,0.0,0.34609]
[1778577575436,50.88,80740.09,0.0,-0.99817,0.0,0.34548]
[1778577576467,50.88,80740.09,0.0,-0.99817,0.0,0.34548]
[1778577576558,50.88,80740.09,0.0,-0.99817,0.0,0.34548]
[1778577576750,50.88,80740.09,0.0,-0.99817,0.0,0.34548]
[1778577576808,50.88,80740.09,0.0,-0.99817,0.0,0.34548]
[1778577576851,50.88,80740.79,0.0,-0.99816,0.0,0.34572]
[1778577578457,50.88,80736.05,0.0,-0.99817,0.0,0.34412]
[1778577583471,50.88,80735.1,0.0,-0.99817,0.0,0.34379]
[1778577583561,50.88,80735.1,0.0,-0.99817,0.0,0.34379]
[1778577583662,50.88,80730.46,0.0,-0.99818,0.0,0.34223]
[1778577586613,50.88,80731.01,0.0,-0.99818,0.0,0.34242]
[1778577586808,50.88,80731.01,0.0,-0.99818,0.0,0.34242]
[1778577586860,50.88,80730.78,0.0,-0.99818,0.0,0.34234]
[1778577590286,50.88,80731.12,0.0,-0.99818,0.0,0.34245]
[1778577590309,50.88,80731.12,0.0,-0.99818,0.0,0.34245]
[1778577590375,50.88,80734.47,0.0,-0.99818,0.0,0.34358]
[1778577590577,50.88,80739.15,0.0,-0.99817,0.0,0.34516]
[1778577595612,50.88,80738.25,0.0,-0.99817,0.0,0.34486]
[1778577598799,50.88,80738.75,0.0,-0.99817,0.0,0.34503]
[1778577598807,50.88,80738.75,0.0,-0.99817,0.0,0.34503]
[1778577599049,50.88,80738.75,0.0,-0.99817,0.0,0.34503]
[1778577599061,50.88,80738.75,0.0,-0.99817,0.0,0.34503]
[1778577599122,50.88,80738.76,0.0,-0.99817,0.0,0.34503]
[1778577600647,50.88,80736.1,0.0,-0.99817,0.0,0.34413]
[1778577602807,50.88,80735.9,0.0,-0.99817,0.0,0.34406]
[1778577603058,50.88,80735.9,0.0,-0.99817,0.0,0.34406]
[1778577607296,50.88,80736.61,0.0,-0.99817,0.0,0.3443]
[1778577607310,50.88,80736.61,0.0,-0.99817,0.0,0.3443]
[1778577606689,50.88,80739.8,0.0,-0.99817,0.0,0.34538]
[1778577607409,50.88,80739.8,0.0,-0.99817,0.0,0.34538]
[1778577607559,50.88,80739.8,0.0,-0.99817,0.0,0.34538]
[1778577607696,50.88,80744.88,0.0,-0.99816,0.0,0.34711]
[1778577608703,50.88,80748.69,0.0,-0.99815,0.0,0.34841]
[1778577609710,50.88,80751.93,0.0,-0.99814,0.0,0.34952]
[1778577615269,50.88,80751.67,0.0,-0.99814,0.0,0.34943]
[1778577615309,50.88,80751.67,0.0,-0.99814,0.0,0.34943]
[1778577620454,50.88,80750.76,0.0,-0.99814,0.0,0.34912]
[1778577620559,50.88,80750.76,0.0,-0.99814,0.0,0.34912]
[1778577620913,50.88,80750.76,0.0,-0.99814,0.0,0.34912]
[1778577621059,50.88,80750.76,0.0,-0.99814,0.0,0.34912]
[1778577621078,50.88,80750.59,0.0,-0.99814,0.0,0.34906]
[1778577621794,50.88,80747.97,0.0,-0.99815,0.0,0.34816]
[1778577627274,50.88,80748.11,0.0,-0.99815,0.0,0.34821]
[1778577627309,50.88,80748.11,0.0,-0.99815,0.0,0.34821]
[1778577628369,50.88,80748.04,0.0,-0.99815,0.0,0.34819]
[1778577627840,50.88,80742.99,0.0,-0.99816,0.0,0.34647]
[1778577628558,50.88,80742.99,0.0,-0.99816,0.0,0.34647]
[1778577628846,50.88,80738.77,0.0,-0.99817,0.0,0.34504]
[1778577631867,50.88,80744.24,0.0,-0.99816,0.0,0.3463]
[1778577632888,50.88,80744.24,0.0,-0.99816,0.0,0.3463]
[1778577633059,50.88,80744.24,0.0,-0.99816,0.0,0.3463]
[1778577643304,50.88,80743.78,0.0,-0.99816,0.0,0.34615]
[1778577643561,50.88,80743.58,0.0,-0.99816,0.0,0.34608]
[1778577643860,50.88,80743.58,0.0,-0.99816,0.0,0.34608]
[1778577644069,50.88,80743.58,0.0,-0.99816,0.0,0.34608]
[1778577644128,50.88,80743.88,0.0,-0.99816,0.0,0.34618]
[1778577649995,50.88,80743.91,0.0,-0.99816,0.0,0.34619]
[1778577655030,50.88,80743.61,0.0,-0.99816,0.0,0.34609]
[1778577660106,50.88,80744.41,0.0,-0.99816,0.0,0.34636]
[1778577660308,50.88,80744.41,0.0,-0.99816,0.0,0.34636]
[1778577664093,50.88,80741.56,0.0,-0.99817,0.0,0.34539]
[1778577664738,50.88,80741.56,0.0,-0.99817,0.0,0.34539]
[1778577664807,50.88,80741.56,0.0,-0.99817,0.0,0.34539]
[1778577664845,50.88,80741.56,0.0,-0.99817,0.0,0.34539]
[1778577665058,50.88,80741.56,0.0,-0.99817,0.0,0.34539]
[1778577665100,50.88,80740.71,0.0,-0.99817,0.0,0.3451]
[1778577667114,50.88,80737.42,0.0,-0.99817,0.0,0.34399]
[1778577668573,50.88,80736.93,0.0,-0.99817,0.0,0.34383]
[1778577668809,50.88,80736.93,0.0,-0.99817,0.0,0.34383]
[1778577673355,50.88,80737.21,0.0,-0.99817,0.0,0.34392]
[1778577673558,50.88,80737.1,0.0,-0.99817,0.0,0.34388]
[1778577673994,50.88,80737.1,0.0,-0.99817,0.0,0.34388]
[1778577674061,50.88,80737.1,0.0,-0.99817,0.0,0.34388]
[1778577674163,50.88,80737.51,0.0,-0.99817,0.0,0.34402]
[1778577678404,50.88,80737.82,0.0,-0.99817,0.0,0.34413]
[1778577678438,50.88,80742.55,0.0,-0.99816,0.0,0.34573]
[1778577678557,50.88,80742.55,0.0,-0.99816,0.0,0.34573]
[1778577679199,50.88,80745.27,0.0,-0.99816,0.0,0.34665]
[1778577680206,50.88,80746.0,0.0,-0.99816,0.0,0.3469]
[1778577683960,50.88,80745.65,0.0,-0.99816,0.0,0.34678]
[1778577684059,50.88,80745.65,0.0,-0.99816,0.0,0.34678]
[1778577684371,50.88,80745.65,0.0,-0.99816,0.0,0.34678]
[1778577684409,50.88,80746.75,0.0,-0.99816,0.0,0.34716]
[1778577684561,50.88,80746.75,0.0,-0.99816,0.0,0.34716]
[1778577691283,50.88,80746.24,0.0,-0.99816,0.0,0.34639]
[1778577696318,50.88,80746.61,0.0,-0.99816,0.0,0.34652]
[1778577701355,50.88,80750.67,0.0,-0.99815,0.0,0.3479]
[1778577701652,50.88,80750.67,0.0,-0.99815,0.0,0.3479]
[1778577701808,50.88,80750.67,0.0,-0.99815,0.0,0.3479]
[1778577702362,50.88,80753.42,0.0,-0.99815,0.0,0.34884]
[1778577703567,50.88,80754.3,0.0,-0.99814,0.0,0.34914]
[1778577703809,50.88,80754.3,0.0,-0.99814,0.0,0.34914]
[1778577704376,50.88,80754.44,0.0,-0.99814,0.0,0.34919]
[1778577709411,50.88,80753.47,0.0,-0.99815,0.0,0.34886]
[1778577710418,50.88,80748.0,0.0,-0.99816,0.0,0.34699]
[1778577712063,50.88,80746.49,0.0,-0.99816,0.0,0.34648]
[1778577714123,50.88,80747.96,0.0,-0.99816,0.0,0.34698]
[1778577714310,50.88,80747.96,0.0,-0.99816,0.0,0.34698]
[1778577714446,50.88,80750.04,0.0,-0.99815,0.0,0.34768]
[1778577719484,50.88,80748.8,0.0,-0.99815,0.0,0.34726]
[1778577721495,50.88,80746.33,0.0,-0.99816,0.0,0.34642]
[1778577721798,50.88,80746.33,0.0,-0.99816,0.0,0.34642]
[1778577721808,50.88,80746.33,0.0,-0.99816,0.0,0.34642]
[1778577722474,50.88,80746.33,0.0,-0.99816,0.0,0.34642]
[1778577722513,50.88,80722.19,0.0,-0.99821,0.0,0.3383]
[1778577723510,50.88,80715.61,0.0,-0.99822,0.0,0.33611]
[1778577725981,50.88,80715.27,0.0,-0.99822,0.0,0.336]
[1778577730559,50.88,80720.46,0.0,-0.99821,0.0,0.33772]
[1778577736601,50.88,80722.13,0.0,-0.99821,0.0,0.33828]
[1778577738000,50.88,80722.13,0.0,-0.99821,0.0,0.33828]
[1778577738059,50.88,80722.13,0.0,-0.99821,0.0,0.33828]
[1778577739159,50.88,80722.23,0.0,-0.99821,0.0,0.33831]
[1778577739310,50.88,80722.23,0.0,-0.99821,0.0,0.33831]
[1778577739333,50.88,80722.07,0.0,-0.99821,0.0,0.33826]
[1778577744657,50.88,80720.99,0.0,-0.99821,0.0,0.3379]
[1778577750061,50.88,80722.58,0.0,-0.99821,0.0,0.33843]
[1778577756201,50.88,80721.91,0.0,-0.99821,0.0,0.33763]
[1778577756309,50.88,80721.91,0.0,-0.99821,0.0,0.33763]
[1778577756406,50.88,80723.77,0.0,-0.99821,0.0,0.33825]
[1778577757072,50.88,80723.77,0.0,-0.99821,0.0,0.33825]
[1778577757311,50.88,80723.77,0.0,-0.99821,0.0,0.33825]
[1778577763792,50.88,80724.86,0.0,-0.9982,0.0,0.33861]
[1778577764737,50.88,80724.86,0.0,-0.9982,0.0,0.33861]
[1778577764809,50.88,80724.86,0.0,-0.9982,0.0,0.33861]
[1778577764838,50.88,80725.3,0.0,-0.9982,0.0,0.33876]
[1778577765674,50.88,80725.3,0.0,-0.9982,0.0,0.33876]
[1778577765809,50.88,80725.3,0.0,-0.9982,0.0,0.33876]
[1778577772858,50.88,80725.61,0.0,-0.9982,0.0,0.33886]
[1778577775179,50.88,80726.51,0.0,-0.9982,0.0,0.33916]
[1778577775308,50.88,80726.51,0.0,-0.9982,0.0,0.33916]
[1778577775331,50.88,80727.23,0.0,-0.9982,0.0,0.3394]
[1778577776838,50.88,80725.92,0.0,-0.9982,0.0,0.33896]
[1778577777059,50.88,80725.92,0.0,-0.9982,0.0,0.33896]
[1778577783247,50.88,80725.39,0.0,-0.9982,0.0,0.33879]
[1778577783309,50.88,80725.39,0.0,-0.9982,0.0,0.33879]
[1778577787102,50.88,80725.9,0.0,-0.9982,0.0,0.33896]
[1778577787310,50.88,80725.9,0.0,-0.9982,0.0,0.33896]
[1778577787344,50.88,80721.46,0.0,-0.99821,0.0,0.33748]
[1778577789329,50.88,80721.34,0.0,-0.99821,0.0,0.33744]
[1778577789558,50.88,80721.34,0.0,-0.99821,0.0,0.33744]
[1778577795015,50.88,80718.83,0.0,-0.99822,0.0,0.3366]
[1778577796110,50.88,80718.83,0.0,-0.99822,0.0,0.3366]
[1778577796311,50.88,80718.83,0.0,-0.99822,0.0,0.3366]
[1778577796406,50.88,80721.41,0.0,-0.99821,0.0,0.33746]
[1778577796690,50.88,80721.41,0.0,-0.99821,0.0,0.33746]
[1778577796808,50.88,80721.41,0.0,-0.99821,0.0,0.33746]
[1778577797029,50.88,80722.87,0.0,-0.99821,0.0,0.33795]
[1778577803071,50.88,80721.95,0.0,-0.99821,0.0,0.33764]
[1778577805363,50.88,80721.48,0.0,-0.99821,0.0,0.33748]
[1778577805558,50.88,80721.48,0.0,-0.99821,0.0,0.33748]
[1778577812134,50.88,80721.3,0.0,-0.99821,0.0,0.33685]
[1778577816293,50.88,80720.39,0.0,-0.99822,0.0,0.33654]
[1778577816308,50.88,80720.39,0.0,-0.99822,0.0,0.33654]
[1778577816432,50.88,80718.42,0.0,-0.99822,0.0,0.33589]
[1778577817169,50.88,80715.09,0.0,-0.99823,0.0,0.33479]
[1778577817988,50.88,80715.09,0.0,-0.99823,0.0,0.33479]
[1778577818058,50.88,80715.09,0.0,-0.99823,0.0,0.33479]
[1778577823211,50.88,80715.53,0.0,-0.99822,0.0,0.33494]
[1778577827091,50.88,80715.27,0.0,-0.99823,0.0,0.33485]
[1778577827312,50.88,80715.27,0.0,-0.99823,0.0,0.33485]
[1778577827436,50.88,80715.68,0.0,-0.99822,0.0,0.33499]
[1778577829207,50.88,80715.68,0.0,-0.99822,0.0,0.33499]
[1778577829311,50.88,80715.68,0.0,-0.99822,0.0,0.33499]
[1778577835295,50.88,80714.92,0.0,-0.99823,0.0,0.33473]
[1778577835677,50.88,80714.92,0.0,-0.99823,0.0,0.33473]
[1778577835809,50.88,80714.92,0.0,-0.99823,0.0,0.33473]
[1778577836302,50.88,80715.09,0.0,-0.99823,0.0,0.33479]
[1778577836852,50.88,80715.09,0.0,-0.99823,0.0,0.33479]
[1778577837014,50.88,80715.09,0.0,-0.99823,0.0,0.33479]
[1778577837310,50.88,80707.98,0.0,-0.99824,0.0,0.33245]
[1778577838316,50.88,80703.34,0.0,-0.99825,0.0,0.33093]
[1778577840330,50.88,80702.83,0.0,-0.99825,0.0,0.33077]
[1778577841966,50.88,80702.4,0.0,-0.99825,0.0,0.33062]
[1778577842059,50.88,80702.4,0.0,-0.99825,0.0,0.33062]
[1778577842344,50.88,80701.01,0.0,-0.99825,0.0,0.33017]
[1778577845274,50.88,80699.6,0.0,-0.99825,0.0,0.32971]
[1778577845308,50.88,80699.6,0.0,-0.99825,0.0,0.32971]
[1778577849394,50.88,80704.79,0.0,-0.99824,0.0,0.33141]
[1778577849775,50.88,80704.79,0.0,-0.99824,0.0,0.33141]
[1778577849808,50.88,80704.79,0.0,-0.99824,0.0,0.33141]
[1778577850401,50.88,80704.65,0.0,-0.99825,0.0,0.33136]
[1778577851375,50.88,80704.65,0.0,-0.99825,0.0,0.33136]
[1778577851559,50.88,80704.65,0.0,-0.99825,0.0,0.33136]
[1778577855496,50.88,80705.37,0.0,-0.99824,0.0,0.3316]
[1778577855560,50.88,80705.37,0.0,-0.99824,0.0,0.3316]
[1778577855597,50.88,80712.94,0.0,-0.99823,0.0,0.33408]
[1778577856444,50.88,80713.69,0.0,-0.99823,0.0,0.33433]
[1778577857726,50.88,80713.72,0.0,-0.99823,0.0,0.33434]
[1778577857808,50.88,80713.72,0.0,-0.99823,0.0,0.33434]
[1778577861148,50.88,80714.15,0.0,-0.99823,0.0,0.33448]
[1778577861309,50.88,80714.15,0.0,-0.99823,0.0,0.33448]
[1778577861478,50.88,80713.85,0.0,-0.99823,0.0,0.33438]
[1778577866513,50.88,80714.08,0.0,-0.99823,0.0,0.33446]
[1778577867520,50.88,80715.97,0.0,-0.99822,0.0,0.33508]
[1778577869225,50.88,80716.78,0.0,-0.99822,0.0,0.33535]
[1778577869309,50.88,80716.78,0.0,-0.99822,0.0,0.33535]
[1778577871548,50.88,80717.79,0.0,-0.99822,0.0,0.33511]
[1778577876583,50.88,80718.13,0.0,-0.99822,0.0,0.33522]
[1778577884640,50.88,80718.19,0.0,-0.99822,0.0,0.33524]
[1778577888668,50.88,80721.56,0.0,-0.99822,0.0,0.33635]
[1778577888919,50.88,80721.56,0.0,-0.99822,0.0,0.33635]
[1778577889058,50.88,80721.56,0.0,-0.99822,0.0,0.33635]
[1778577889675,50.88,80723.17,0.0,-0.99821,0.0,0.33689]
[1778577891613,50.88,80724.0,0.0,-0.99821,0.0,0.33716]
[1778577891808,50.88,80724.0,0.0,-0.99821,0.0,0.33716]
[1778577897934,50.88,80724.62,0.0,-0.99821,0.0,0.33737]
[1778577898062,50.88,80724.62,0.0,-0.99821,0.0,0.33737]
[1778577901689,50.88,80721.42,0.0,-0.99822,0.0,0.33631]
[1778577902059,50.88,80721.42,0.0,-0.99822,0.0,0.33631]
[1778577902065,50.88,80716.6,0.0,-0.99823,0.0,0.33471]
[1778577902766,50.88,80712.34,0.0,-0.99823,0.0,0.33331]
[1778577905489,50.88,80713.09,0.0,-0.99823,0.0,0.33356]
[1778577905559,50.88,80713.09,0.0,-0.99823,0.0,0.33356]
[1778577905660,50.88,80720.0,0.0,-0.99822,0.0,0.33584]
[1778577905787,50.88,80723.88,0.0,-0.99821,0.0,0.33712]
[1778577909619,50.88,80722.85,0.0,-0.99821,0.0,0.33678]
[1778577909665,50.88,80722.26,0.0,-0.99821,0.0,0.33659]
[1778577909807,50.88,80722.26,0.0,-0.99821,0.0,0.33659]
[1778577913843,50.88,80714.34,0.0,-0.99823,0.0,0.33397]
[1778577915366,50.88,80714.34,0.0,-0.99823,0.0,0.33397]
[1778577915565,50.88,80714.34,0.0,-0.99823,0.0,0.33397]
[1778577915666,50.88,80713.07,0.0,-0.99823,0.0,0.33355]
[1778577920892,50.88,80713.33,0.0,-0.99823,0.0,0.33364]
[1778577929955,50.88,80713.66,0.0,-0.99823,0.0,0.33374]
[1778577933372,50.88,80713.64,0.0,-0.99823,0.0,0.33316]
[1778577933559,50.88,80713.64,0.0,-0.99823,0.0,0.33316]
[1778577934936,50.88,80713.4,0.0,-0.99823,0.0,0.33309]
[1778577935060,50.88,80713.4,0.0,-0.99823,0.0,0.33309]
[1778577935138,50.88,80713.2,0.0,-0.99824,0.0,0.33302]
[1778577938011,50.88,80706.96,0.0,-0.99825,0.0,0.33097]
[1778577939359,50.88,80706.96,0.0,-0.99825,0.0,0.33097]
[1778577939560,50.88,80706.96,0.0,-0.99825,0.0,0.33097]
[1778577941034,50.88,80702.51,0.0,-0.99826,0.0,0.32952]
[1778577943501,50.88,80703.24,0.0,-0.99825,0.0,0.32976]
[1778577943559,50.88,80703.24,0.0,-0.99825,0.0,0.32976]
[1778577943639,50.88,80703.24,0.0,-0.99825,0.0,0.32976]
[1778577943807,50.88,80704.11,0.0,-0.99825,0.0,0.33004]
[1778577944055,50.88,80703.91,0.0,-0.99825,0.0,0.32998]
[1778577949090,50.88,80704.29,0.0,-0.99825,0.0,0.3301]
[1778577951046,50.88,80703.27,0.0,-0.99825,0.0,0.32977]
[1778577951060,50.88,80703.27,0.0,-0.99825,0.0,0.32977]
[1778577956141,50.88,80703.38,0.0,-0.99825,0.0,0.32981]
[1778577958400,50.88,80703.38,0.0,-0.99825,0.0,0.32981]
[1778577958560,50.88,80703.38,0.0,-0.99825,0.0,0.32981]
[1778577961183,50.88,80698.2,0.0,-0.99826,0.0,0.32812]
[1778577962190,50.88,80695.32,0.0,-0.99827,0.0,0.32719]
[1778577962999,50.88,80695.32,0.0,-0.99827,0.0,0.32719]
[1778577963070,50.88,80695.32,0.0,-0.99827,0.0,0.32719]
[1778577963470,50.88,80695.32,0.0,-0.99827,0.0,0.32719]
[1778577963558,50.88,80695.32,0.0,-0.99827,0.0,0.32719]
[1778577963622,50.88,80695.45,0.0,-0.99827,0.0,0.32723]
[1778577970249,50.88,80695.63,0.0,-0.99827,0.0,0.32729]
[1778577975282,50.88,80695.69,0.0,-0.99827,0.0,0.32731]
[1778577975805,50.88,80695.69,0.0,-0.99827,0.0,0.32731]
[1778577976060,50.88,80695.69,0.0,-0.99827,0.0,0.32731]
[1778577981324,50.88,80695.99,0.0,-0.99827,0.0,0.32741]
[1778577986359,50.88,80695.45,0.0,-0.99827,0.0,0.32723]
[1778577987760,50.88,80695.45,0.0,-0.99827,0.0,0.32723]
[1778577987810,50.88,80695.47,0.0,-0.99827,0.0,0.32724]
[1778577988579,50.88,80695.47,0.0,-0.99827,0.0,0.32724]
[1778577988680,50.88,80695.5,0.0,-0.99827,0.0,0.32725]
[1778577988807,50.88,80695.5,0.0,-0.99827,0.0,0.32725]
[1778577995422,50.88,80695.79,0.0,-0.99827,0.0,0.32678]
[1778577997623,50.88,80695.61,0.0,-0.99827,0.0,0.32672]
[1778577997809,50.88,80695.26,0.0,-0.99827,0.0,0.3266]
[1778578004486,50.88,80697.78,0.0,-0.99827,0.0,0.32742]
[1778578006379,50.88,80699.39,0.0,-0.99826,0.0,0.32794]
[1778578006558,50.88,80699.39,0.0,-0.99826,0.0,0.32794]
[1778578007015,50.88,80700.23,0.0,-0.99826,0.0,0.32821]
[1778578007059,50.88,80700.23,0.0,-0.99826,0.0,0.32821]
[1778578007507,50.88,80700.04,0.0,-0.99826,0.0,0.32815]
[1778578012542,50.88,80700.03,0.0,-0.99826,0.0,0.32815]
[1778578016574,50.88,80699.33,0.0,-0.99826,0.0,0.32792]
[1778578016809,50.88,80699.33,0.0,-0.99826,0.0,0.32792]
[1778578022612,50.88,80701.11,0.0,-0.99826,0.0,0.3285]
[1778578027647,50.88,80702.06,0.0,-0.99826,0.0,0.32881]
[1778578029229,50.88,80703.13,0.0,-0.99826,0.0,0.32916]
[1778578029310,50.88,80703.13,0.0,-0.99826,0.0,0.32916]
[1778578030458,50.88,80703.65,0.0,-0.99826,0.0,0.32933]
[1778578030559,50.88,80703.65,0.0,-0.99826,0.0,0.32933]
[1778578030668,50.88,80703.66,0.0,-0.99826,0.0,0.32933]
[1778578033689,50.88,80707.3,0.0,-0.99825,0.0,0.33052]
[1778578034173,50.88,80707.3,0.0,-0.99825,0.0,0.33052]
[1778578034311,50.88,80707.3,0.0,-0.99825,0.0,0.33052]
[1778578034696,50.88,80711.0,0.0,-0.99824,0.0,0.33173]
[1778578039501,50.88,80712.37,0.0,-0.99824,0.0,0.33217]
[1778578039562,50.88,80712.37,0.0,-0.99824,0.0,0.33217]
[1778578040203,50.88,80711.45,0.0,-0.99824,0.0,0.33187]
[1778578040309,50.88,80711.45,0.0,-0.99824,0.0,0.33187]
[1778578040738,50.88,80707.72,0.0,-0.99825,0.0,0.33065]
[1778578041745,50.88,80704.75,0.0,-0.99825,0.0,0.32968]
[1778578042752,50.88,80700.85,0.0,-0.99826,0.0,0.32842]
[1778578042858,50.88,80700.85,0.0,-0.99826,0.0,0.32842]
[1778578043063,50.88,80700.85,0.0,-0.99826,0.0,0.32842]
[1778578046987,50.88,80702.85,0.0,-0.99826,0.0,0.32907]
[1778578047060,50.88,80702.85,0.0,-0.99826,0.0,0.32907]
[1778578048794,50.88,80702.03,0.0,-0.99826,0.0,0.3288]
[1778578049045,50.88,80702.03,0.0,-0.99826,0.0,0.3288]
[1778578049058,50.88,80702.03,0.0,-0.99826,0.0,0.3288]
[1778578053894,50.88,80703.17,0.0,-0.99826,0.0,0.3286]
[1778578054060,50.88,80703.17,0.0,-0.99826,0.0,0.3286]
[1778578054217,50.88,80703.17,0.0,-0.99826,0.0,0.3286]
[1778578054309,50.88,80703.17,0.0,-0.99826,0.0,0.3286]
[1778578054836,50.88,80702.44,0.0,-0.99826,0.0,0.32836]
[1778578059904,50.88,80703.41,0.0,-0.99826,0.0,0.32868]
[1778578065913,50.88,80703.58,0.0,-0.99826,0.0,0.32873]
[1778578070023,50.88,80703.73,0.0,-0.99826,0.0,0.32878]
[1778578070062,50.88,80703.73,0.0,-0.99826,0.0,0.32878]
[1778578074098,50.88,80703.41,0.0,-0.99826,0.0,0.32868]
[1778578074309,50.88,80703.41,0.0,-0.99826,0.0,0.32868]
[1778578074840,50.88,80703.41,0.0,-0.99826,0.0,0.32868]
[1778578074373,50.88,80704.61,0.0,-0.99826,0.0,0.32907]
[1778578075069,50.88,80704.61,0.0,-0.99826,0.0,0.32907]
[1778578076727,50.88,80705.42,0.0,-0.99826,0.0,0.32933]
[1778578076808,50.88,80705.42,0.0,-0.99826,0.0,0.32933]
[1778578076828,50.88,80702.72,0.0,-0.99826,0.0,0.32846]
[1778578083035,50.88,80703.03,0.0,-0.99826,0.0,0.32856]
[1778578089077,50.88,80703.85,0.0,-0.99826,0.0,0.32882]
[1778578092671,50.88,80703.25,0.0,-0.99826,0.0,0.32863]
[1778578092809,50.88,80703.25,0.0,-0.99826,0.0,0.32863]
[1778578095119,50.88,80706.44,0.0,-0.99825,0.0,0.32967]
[1778578100154,50.88,80704.94,0.0,-0.99826,0.0,0.32918]
[1778578105105,50.88,80705.08,0.0,-0.99826,0.0,0.32922]
[1778578105308,50.88,80705.08,0.0,-0.99826,0.0,0.32922]
[1778578105409,50.88,80705.48,0.0,-0.99826,0.0,0.32935]
[1778578111233,50.88,80703.32,0.0,-0.99826,0.0,0.32808]
[1778578112156,50.88,80703.32,0.0,-0.99826,0.0,0.32808]
[1778578112319,50.88,80703.32,0.0,-0.99826,0.0,0.32808]
[1778578112383,50.88,80700.32,0.0,-0.99827,0.0,0.32711]
[1778578119289,50.88,80700.58,0.0,-0.99827,0.0,0.32719]
[1778578120225,50.88,80700.58,0.0,-0.99827,0.0,0.32719]
[1778578120309,50.88,80700.58,0.0,-0.99827,0.0,0.32719]
[1778578121181,50.88,80700.58,0.0,-0.99827,0.0,0.32719]
[1778578121312,50.88,80700.58,0.0,-0.99827,0.0,0.32719]
[1778578121412,50.88,80700.93,0.0,-0.99827,0.0,0.32731]
[1778578127345,50.88,80700.58,0.0,-0.99827,0.0,0.32719]
[1778578128006,50.88,80700.58,0.0,-0.99827,0.0,0.32719]
[1778578128062,50.88,80700.58,0.0,-0.99827,0.0,0.32719]
[1778578130366,50.88,80704.39,0.0,-0.99826,0.0,0.32843]
[1778578133791,50.88,80703.75,0.0,-0.99826,0.0,0.32822]
[1778578133808,50.88,80703.75,0.0,-0.99826,0.0,0.32822]
[1778578134478,50.88,80703.56,0.0,-0.99826,0.0,0.32816]
[1778578134560,50.88,80703.56,0.0,-0.99826,0.0,0.32816]
[1778578134579,50.88,80703.48,0.0,-0.99826,0.0,0.32813]
[1778578140437,50.88,80702.06,0.0,-0.99826,0.0,0.32767]
[1778578140992,50.88,80702.06,0.0,-0.99826,0.0,0.32767]
[1778578141062,50.88,80702.06,0.0,-0.99826,0.0,0.32767]
[1778578144610,50.88,80703.06,0.0,-0.99826,0.0,0.328]
[1778578144807,50.88,80703.06,0.0,-0.99826,0.0,0.328]
[1778578144909,50.88,80702.7,0.0,-0.99826,0.0,0.32788]
[1778578152522,50.88,80702.63,0.0,-0.99826,0.0,0.32786]
[1778578157557,50.88,80700.74,0.0,-0.99827,0.0,0.32725]
[1778578161493,50.88,80701.82,0.0,-0.99827,0.0,0.3276]
[1778578161559,50.88,80701.82,0.0,-0.99827,0.0,0.3276]
[1778578163494,50.88,80701.33,0.0,-0.99827,0.0,0.32744]
[1778578163562,50.88,80701.33,0.0,-0.99827,0.0,0.32744]
[1778578163607,50.88,80702.46,0.0,-0.99826,0.0,0.3278]
[1778578165507,50.88,80703.25,0.0,-0.99826,0.0,0.32806]
[1778578165567,50.88,80703.25,0.0,-0.99826,0.0,0.32806]
[1778578176699,50.88,80703.35,0.0,-0.99827,0.0,0.32753]
[1778578181734,50.88,80702.5,0.0,-0.99827,0.0,0.32725]
[1778578186769,50.88,80706.17,0.0,-0.99826,0.0,0.32844]
[1778578187010,50.88,80706.17,0.0,-0.99826,0.0,0.32844]
[1778578187063,50.88,80706.17,0.0,-0.99826,0.0,0.32844]
[1778578187776,50.88,80713.52,0.0,-0.99825,0.0,0.33084]
[1778578188358,50.88,80713.52,0.0,-0.99825,0.0,0.33084]
[1778578188560,50.88,80713.52,0.0,-0.99825,0.0,0.33084]
[1778578188784,50.88,80710.86,0.0,-0.99825,0.0,0.32997]
[1778578193674,50.88,80712.28,0.0,-0.99825,0.0,0.33043]
[1778578193807,50.88,80712.28,0.0,-0.99825,0.0,0.33043]
[1778578196840,50.88,80715.79,0.0,-0.99824,0.0,0.33158]
[1778578197622,50.88,80715.79,0.0,-0.99824,0.0,0.33158]
[1778578197808,50.88,80715.79,0.0,-0.99824,0.0,0.33158]
[1778578198971,50.88,80717.16,0.0,-0.99824,0.0,0.33203]
[1778578199062,50.88,80716.81,0.0,-0.99824,0.0,0.33191]
[1778578199861,50.88,80715.95,0.0,-0.99824,0.0,0.33163]
[1778578201875,50.88,80718.87,0.0,-0.99824,0.0,0.33259]
[1778578202882,50.88,80728.65,0.0,-0.99822,0.0,0.33581]
[1778578203889,50.88,80724.16,0.0,-0.99823,0.0,0.33433]
[1778578205905,50.88,80728.25,0.0,-0.99822,0.0,0.33568]
[1778578208062,50.88,80727.59,0.0,-0.99822,0.0,0.33546]
[1778578211947,50.88,80724.95,0.0,-0.99822,0.0,0.33459]
[1778578212063,50.88,80724.95,0.0,-0.99822,0.0,0.33459]
[1778578213642,50.88,80723.55,0.0,-0.99823,0.0,0.33413]
[1778578213810,50.88,80723.55,0.0,-0.99823,0.0,0.33413]
[1778578213962,50.88,80724.87,0.0,-0.99822,0.0,0.33456]
[1778578214968,50.88,80727.64,0.0,-0.99822,0.0,0.33548]
[1778578216729,50.88,80728.63,0.0,-0.99822,0.0,0.33581]
[1778578216807,50.88,80728.63,0.0,-0.99822,0.0,0.33581]
[1778578216982,50.88,80733.26,0.0,-0.99821,0.0,0.33734]
[1778578217989,50.88,80735.74,0.0,-0.9982,0.0,0.33817]
[1778578218996,50.88,80751.84,0.0,-0.99817,0.0,0.34357]
[1778578220009,50.88,80756.1,0.0,-0.99816,0.0,0.34501]
[1778578223331,50.88,80757.45,0.0,-0.99816,0.0,0.34547]
[1778578223573,50.88,80757.45,0.0,-0.99816,0.0,0.34547]
[1778578223616,50.88,80757.79,0.0,-0.99816,0.0,0.34559]
[1778578224971,50.88,80757.79,0.0,-0.99816,0.0,0.34559]
[1778578225023,50.88,80768.4,0.0,-0.99814,0.0,0.34921]
[1778578225043,50.88,80786.84,0.0,-0.9981,0.0,0.35558]
[1778578226050,50.88,80805.41,0.0,-0.99807,0.0,0.36209]
[1778578227057,50.88,80800.27,0.0,-0.99808,0.0,0.36028]
[1778578228310,50.88,80800.27,0.0,-0.99808,0.0,0.36028]
[1778578230163,50.88,80802.76,0.0,-0.99807,0.0,0.36116]
[1778578231085,50.88,80806.14,0.0,-0.99807,0.0,0.36174]
[1778578232310,50.88,80806.14,0.0,-0.99807,0.0,0.36174]
[1778578233099,50.88,80800.0,0.0,-0.99808,0.0,0.35957]
[1778578234312,50.88,80800.0,0.0,-0.99808,0.0,0.35957]
[1778578234335,50.88,80805.59,0.0,-0.99807,0.0,0.36154]
[1778578236131,50.88,80809.07,0.0,-0.99806,0.0,0.36277]
[1778578237134,50.88,80812.97,0.0,-0.99805,0.0,0.36416]
[1778578238141,50.88,80819.39,0.0,-0.99804,0.0,0.36645]
[1778578240155,50.88,80821.3,0.0,-0.99804,0.0,0.36713]
[1778578242169,50.88,80830.01,0.0,-0.99802,0.0,0.37026]
[1778578243176,50.88,80835.14,0.0,-0.99801,0.0,0.37211]
[1778578246197,50.88,80838.25,0.0,-0.998,0.0,0.37324]
[1778578247208,50.88,80847.44,0.0,-0.99798,0.0,0.37659]
[1778578248955,50.88,80851.73,0.0,-0.99797,0.0,0.37817]
[1778578249220,50.88,80854.53,0.0,-0.99797,0.0,0.3792]
[1778578250328,50.88,80854.53,0.0,-0.99797,0.0,0.3792]
[1778578252241,50.88,80851.38,0.0,-0.99797,0.0,0.37804]
[1778578253248,50.88,80844.3,0.0,-0.99799,0.0,0.37545]
[1778578254256,50.88,80845.58,0.0,-0.99799,0.0,0.37591]
[1778578256049,50.88,80845.58,0.0,-0.99799,0.0,0.37591]
[1778578256058,50.88,80845.58,0.0,-0.99799,0.0,0.37591]
[1778578256431,50.88,80847.75,0.0,-0.99798,0.0,0.37671]
[1778578256560,50.88,80847.75,0.0,-0.99798,0.0,0.37671]
[1778578256662,50.88,80847.2,0.0,-0.99798,0.0,0.37651]
[1778578258286,50.88,80850.35,0.0,-0.99797,0.0,0.37766]
[1778578259979,50.88,80850.35,0.0,-0.99797,0.0,0.37766]
[1778578260303,50.88,80861.1,0.0,-0.99795,0.0,0.38162]
[1778578261310,50.88,80873.43,0.0,-0.99792,0.0,0.38621]
[1778578262337,50.88,80875.0,0.0,-0.99792,0.0,0.3868]
[1778578263610,50.88,80875.0,0.0,-0.99792,0.0,0.3868]
[1778578264334,50.88,80867.52,0.0,-0.99794,0.0,0.38401]
[1778578267358,50.88,80870.43,0.0,-0.99793,0.0,0.38509]
[1778578268364,50.88,80872.96,0.0,-0.99793,0.0,0.38604]
[1778578270725,50.88,80872.69,0.0,-0.99793,0.0,0.38593]
[1778578270807,50.88,80872.69,0.0,-0.99793,0.0,0.38593]
[1778578273400,50.88,80870.0,0.0,-0.99793,0.0,0.38493]
[1778578274406,50.88,80864.69,0.0,-0.99794,0.0,0.38295]
[1778578276420,50.88,80858.55,0.0,-0.99796,0.0,0.38068]
[1778578277167,50.88,80858.55,0.0,-0.99796,0.0,0.38068]
[1778578277309,50.88,80858.55,0.0,-0.99796,0.0,0.38068]
[1778578277324,50.88,80858.55,0.0,-0.99796,0.0,0.38068]
[1778578277558,50.88,80858.55,0.0,-0.99796,0.0,0.38068]
[1778578277598,50.88,80853.78,0.0,-0.99797,0.0,0.37892]
[1778578282892,50.88,80853.43,0.0,-0.99797,0.0,0.37879]
[1778578282903,50.88,80853.43,0.0,-0.99797,0.0,0.37879]
[1778578283059,50.88,80853.43,0.0,-0.99797,0.0,0.37879]
[1778578282994,50.88,80854.08,0.0,-0.99797,0.0,0.37903]
[1778578288182,50.88,80855.95,0.0,-0.99796,0.0,0.37972]
[1778578288312,50.88,80855.95,0.0,-0.99796,0.0,0.37972]
[1778578288315,50.88,80855.95,0.0,-0.99796,0.0,0.37972]
[1778578288558,50.88,80855.95,0.0,-0.99796,0.0,0.37972]
[1778578288659,50.88,80859.98,0.0,-0.99795,0.0,0.38121]
[1778578290519,50.88,80855.53,0.0,-0.99796,0.0,0.37956]
[1778578292030,50.88,80855.53,0.0,-0.99796,0.0,0.37956]
[1778578292059,50.88,80855.53,0.0,-0.99796,0.0,0.37956]
[1778578292090,50.88,80855.53,0.0,-0.99796,0.0,0.37956]
[1778578292034,50.88,80854.02,0.0,-0.99797,0.0,0.37837]
[1778578292309,50.88,80854.02,0.0,-0.99797,0.0,0.37837]
[1778578297116,50.88,80853.41,0.0,-0.99797,0.0,0.37815]
[1778578297190,50.88,80853.41,0.0,-0.99797,0.0,0.37815]
[1778578297308,50.88,80853.41,0.0,-0.99797,0.0,0.37815]
[1778578297568,50.88,80853.55,0.0,-0.99797,0.0,0.3782]
[1778578298575,50.88,80845.99,0.0,-0.99799,0.0,0.37543]
[1778578299582,50.88,80839.47,0.0,-0.998,0.0,0.37306]
[1778578300589,50.88,80836.95,0.0,-0.99801,0.0,0.37214]
[1778578301983,50.88,80836.95,0.0,-0.99801,0.0,0.37214]
[1778578302057,50.88,80836.95,0.0,-0.99801,0.0,0.37214]
[1778578302081,50.88,80837.27,0.0,-0.99801,0.0,0.37226]
[1778578302117,50.88,80837.27,0.0,-0.99801,0.0,0.37226]
[1778578302313,50.88,80837.27,0.0,-0.99801,0.0,0.37226]
[1778578303610,50.88,80829.99,0.0,-0.99802,0.0,0.36963]
[1778578304617,50.88,80825.48,0.0,-0.99803,0.0,0.36801]
[1778578306085,50.88,80825.48,0.0,-0.99803,0.0,0.36801]
[1778578306092,50.88,80825.45,0.0,-0.99803,0.0,0.368]
[1778578306245,50.88,80825.45,0.0,-0.99803,0.0,0.368]
[1778578306309,50.88,80825.45,0.0,-0.99803,0.0,0.368]
[1778578311666,50.88,80824.88,0.0,-0.99803,0.0,0.36779]
[1778578312393,50.88,80824.88,0.0,-0.99803,0.0,0.36779]
[1778578312487,50.88,80824.88,0.0,-0.99803,0.0,0.36779]
[1778578312559,50.88,80824.88,0.0,-0.99803,0.0,0.36779]
[1778578312674,50.88,80824.77,0.0,-0.99803,0.0,0.36775]
[1778578316012,50.88,80825.28,0.0,-0.99803,0.0,0.36794]
[1778578316058,50.88,80825.28,0.0,-0.99803,0.0,0.36794]
[1778578316114,50.88,80825.28,0.0,-0.99803,0.0,0.36794]
[1778578316114,50.88,80827.53,0.0,-0.99803,0.0,0.36874]
[1778578316311,50.88,80827.53,0.0,-0.99803,0.0,0.36874]
[1778578318716,50.88,80832.04,0.0,-0.99802,0.0,0.37037]
[1778578320385,50.88,80833.29,0.0,-0.99801,0.0,0.37082]
[1778578320560,50.88,80833.29,0.0,-0.99801,0.0,0.37082]
[1778578320923,50.88,80833.29,0.0,-0.99801,0.0,0.37082]
[1778578321063,50.88,80833.29,0.0,-0.99801,0.0,0.37082]
[1778578321024,50.88,80836.61,0.0,-0.99801,0.0,0.37202]
[1778578324760,50.88,80840.47,0.0,-0.998,0.0,0.37342]
[1778578325594,50.88,80840.47,0.0,-0.998,0.0,0.37342]
[1778578325810,50.88,80840.47,0.0,-0.998,0.0,0.37342]
[1778578325896,50.88,80840.47,0.0,-0.998,0.0,0.37342]
[1778578326061,50.88,80840.47,0.0,-0.998,0.0,0.37342]
[1778578325911,50.88,80840.81,0.0,-0.998,0.0,0.37354]
[1778578327781,50.88,80843.84,0.0,-0.99799,0.0,0.37465]
[1778578329795,50.88,80849.82,0.0,-0.99798,0.0,0.37683]
[1778578330802,50.88,80852.94,0.0,-0.99797,0.0,0.37798]
[1778578332154,50.88,80852.95,0.0,-0.99797,0.0,0.37798]
[1778578332309,50.88,80852.95,0.0,-0.99797,0.0,0.37798]
[1778578332403,50.88,80852.95,0.0,-0.99797,0.0,0.37798]
[1778578332563,50.88,80852.95,0.0,-0.99797,0.0,0.37798]
[1778578332816,50.88,80852.94,0.0,-0.99797,0.0,0.37798]
[1778578336844,50.88,80855.72,0.0,-0.99797,0.0,0.379]
[1778578338858,50.88,80859.98,0.0,-0.99796,0.0,0.38057]
[1778578339865,50.88,80862.37,0.0,-0.99795,0.0,0.38145]
[1778578340342,50.88,80862.37,0.0,-0.99795,0.0,0.38145]
[1778578340558,50.88,80862.37,0.0,-0.99795,0.0,0.38145]
[1778578340873,50.88,80862.67,0.0,-0.99795,0.0,0.38156]
[1778578341178,50.88,80862.67,0.0,-0.99795,0.0,0.38156]
[1778578341309,50.88,80862.67,0.0,-0.99795,0.0,0.38156]
[1778578345368,50.88,80865.66,0.0,-0.99795,0.0,0.38267]
[1778578345507,50.88,80865.66,0.0,-0.99795,0.0,0.38267]
[1778578345560,50.88,80865.66,0.0,-0.99795,0.0,0.38267]
[1778578345907,50.88,80866.09,0.0,-0.99794,0.0,0.38283]
[1778578346914,50.88,80869.37,0.0,-0.99794,0.0,0.38405]
[1778578350368,50.88,80870.11,0.0,-0.99794,0.0,0.38433]
[1778578350558,50.88,80870.11,0.0,-0.99794,0.0,0.38433]
[1778578351949,50.88,80864.99,0.0,-0.99795,0.0,0.38178]
[1778578352768,50.88,80864.99,0.0,-0.99795,0.0,0.38178]
[1778578352808,50.88,80864.99,0.0,-0.99795,0.0,0.38178]
[1778578352956,50.88,80864.23,0.0,-0.99795,0.0,0.3815]
[1778578353222,50.88,80864.23,0.0,-0.99795,0.0,0.3815]
[1778578353309,50.88,80864.23,0.0,-0.99795,0.0,0.3815]
[1778578353963,50.88,80860.28,0.0,-0.99796,0.0,0.38004]
[1778578354970,50.88,80852.66,0.0,-0.99798,0.0,0.37724]
[1778578355983,50.88,80849.3,0.0,-0.99798,0.0,0.37601]
[1778578356984,50.88,80843.69,0.0,-0.998,0.0,0.37396]
[1778578357991,50.88,80846.46,0.0,-0.99799,0.0,0.37497]
[1778578358205,50.88,80846.46,0.0,-0.99799,0.0,0.37497]
[1778578358309,50.88,80846.46,0.0,-0.99799,0.0,0.37497]
[1778578358652,50.88,80846.46,0.0,-0.99799,0.0,0.37497]
[1778578358808,50.88,80846.46,0.0,-0.99799,0.0,0.37497]
[1778578358998,50.88,80845.38,0.0,-0.99799,0.0,0.37458]
[1778578361012,50.88,80849.76,0.0,-0.99798,0.0,0.37618]
[1778578362019,50.88,80852.7,0.0,-0.99798,0.0,0.37725]
[1778578362284,50.88,80852.7,0.0,-0.99798,0.0,0.37725]
[1778578362309,50.88,80852.7,0.0,-0.99798,0.0,0.37725]
[1778578362949,50.88,80852.7,0.0,-0.99798,0.0,0.37725]
[1778578363059,50.88,80852.7,0.0,-0.99798,0.0,0.37725]
[1778578363114,50.88,80855.46,0.0,-0.99797,0.0,0.37827]
[1778578365040,50.88,80858.74,0.0,-0.99796,0.0,0.37947]
[1778578370075,50.88,80859.82,0.0,-0.99796,0.0,0.37987]
[1778578371622,50.88,80859.11,0.0,-0.99796,0.0,0.37961]
[1778578371809,50.88,80859.11,0.0,-0.99796,0.0,0.37961]
[1778578377124,50.88,80859.77,0.0,-0.99796,0.0,0.37985]
[1778578379138,50.88,80862.32,0.0,-0.99796,0.0,0.3808]
[1778578379476,50.88,80862.32,0.0,-0.99796,0.0,0.3808]
[1778578379558,50.88,80862.32,0.0,-0.99796,0.0,0.3808]
[1778578379959,50.88,80862.32,0.0,-0.99796,0.0,0.3808]
[1778578380061,50.88,80862.32,0.0,-0.99796,0.0,0.3808]
[1778578380145,50.88,80862.12,0.0,-0.99796,0.0,0.38072]
[1778578382159,50.88,80856.92,0.0,-0.99797,0.0,0.3788]
[1778578382479,50.88,80856.92,0.0,-0.99797,0.0,0.3788]
[1778578382559,50.88,80856.92,0.0,-0.99797,0.0,0.3788]
[1778578383166,50.88,80848.16,0.0,-0.99799,0.0,0.37559]
[1778578383564,50.88,80848.16,0.0,-0.99799,0.0,0.37559]
[1778578383808,50.88,80848.16,0.0,-0.99799,0.0,0.37559]
[1778578384173,50.88,80845.53,0.0,-0.99799,0.0,0.37463]
[1778578389812,50.88,80846.86,0.0,-0.99799,0.0,0.37512]
[1778578390059,50.88,80846.86,0.0,-0.99799,0.0,0.37512]
[1778578390160,50.88,80847.22,0.0,-0.99799,0.0,0.37525]
[1778578391668,50.88,80847.49,0.0,-0.99799,0.0,0.37535]
[1778578391810,50.88,80847.49,0.0,-0.99799,0.0,0.37535]
[1778578391871,50.88,80851.77,0.0,-0.99798,0.0,0.37691]
[1778578397248,50.88,80850.48,0.0,-0.99798,0.0,0.37644]
[1778578397309,50.88,80850.48,0.0,-0.99798,0.0,0.37644]
[1778578397489,50.88,80850.48,0.0,-0.99798,0.0,0.37644]
[1778578397559,50.88,80850.48,0.0,-0.99798,0.0,0.37644]
[1778578397590,50.88,80850.35,0.0,-0.99798,0.0,0.37639]
[1778578402702,50.88,80850.39,0.0,-0.99798,0.0,0.37641]
[1778578402809,50.88,80850.39,0.0,-0.99798,0.0,0.37641]
[1778578402873,50.88,80850.39,0.0,-0.99798,0.0,0.37641]
[1778578403063,50.88,80850.39,0.0,-0.99798,0.0,0.37641]
[1778578403101,50.88,80850.04,0.0,-0.99798,0.0,0.37628]
[1778578405327,50.88,80852.24,0.0,-0.99798,0.0,0.37709]
[1778578408090,50.88,80851.84,0.0,-0.99798,0.0,0.37694]
[1778578408307,50.88,80851.37,0.0,-0.99798,0.0,0.37677]
[1778578412139,50.88,80850.92,0.0,-0.99798,0.0,0.3766]
[1778578412166,50.88,80855.02,0.0,-0.99797,0.0,0.37747]
[1778578412309,50.88,80855.02,0.0,-0.99797,0.0,0.37747]
[1778578412376,50.88,80856.38,0.0,-0.99797,0.0,0.37797]
[1778578417429,50.88,80855.11,0.0,-0.99797,0.0,0.3775]
[1778578417557,50.88,80855.11,0.0,-0.99797,0.0,0.3775]
[1778578420435,50.88,80859.0,0.0,-0.99797,0.0,0.37893]
[1778578421409,50.88,80859.0,0.0,-0.99797,0.0,0.37893]
[1778578421558,50.88,80859.0,0.0,-0.99797,0.0,0.37893]
[1778578421968,50.88,80859.0,0.0,-0.99797,0.0,0.37893]
[1778578422059,50.88,80859.0,0.0,-0.99797,0.0,0.37893]
[1778578422069,50.88,80860.51,0.0,-0.99796,0.0,0.37949]
[1778578426474,50.88,80862.48,0.0,-0.99796,0.0,0.38022]
[1778578429495,50.88,80872.1,0.0,-0.99794,0.0,0.38378]
[1778578430502,50.88,80872.91,0.0,-0.99794,0.0,0.38408]
[1778578431342,50.88,80872.91,0.0,-0.99794,0.0,0.38408]
[1778578431559,50.88,80872.91,0.0,-0.99794,0.0,0.38408]
[1778578434530,50.88,80869.73,0.0,-0.99794,0.0,0.3829]
[1778578436544,50.88,80877.61,0.0,-0.99793,0.0,0.38584]
[1778578437551,50.88,80879.68,0.0,-0.99792,0.0,0.38661]
[1778578438517,50.88,80879.68,0.0,-0.99792,0.0,0.38661]
[1778578438562,50.88,80902.36,0.0,-0.99787,0.0,0.39519]
[1778578439568,50.88,80908.78,0.0,-0.99786,0.0,0.39765]
[1778578442135,50.88,80909.68,0.0,-0.99785,0.0,0.398]
[1778578442191,50.88,80905.53,0.0,-0.99786,0.0,0.3964]
[1778578442589,50.88,80899.99,0.0,-0.99788,0.0,0.39429]
[1778578445610,50.88,80913.95,0.0,-0.99785,0.0,0.39964]
[1778578446617,50.88,80916.25,0.0,-0.99784,0.0,0.40053]
[1778578447624,50.88,80921.61,0.0,-0.99783,0.0,0.4026]
[1778578448631,50.88,80928.15,0.0,-0.99781,0.0,0.40515]
[1778578452660,50.88,80923.25,0.0,-0.99782,0.0,0.40324]
[1778578455686,50.88,80920.04,0.0,-0.99783,0.0,0.40199]
[1778578456356,50.88,80920.04,0.0,-0.99783,0.0,0.40199]
[1778578456362,50.88,80920.04,0.0,-0.99783,0.0,0.40199]
[1778578456558,50.88,80920.04,0.0,-0.99783,0.0,0.40199]
[1778578456693,50.88,80921.68,0.0,-0.99783,0.0,0.40263]
[1778578460721,50.88,80919.64,0.0,-0.99783,0.0,0.40184]
[1778578461728,50.88,80915.04,0.0,-0.99784,0.0,0.40006]
[1778578463356,50.88,80913.47,0.0,-0.99785,0.0,0.39945]
[1778578463363,50.88,80913.47,0.0,-0.99785,0.0,0.39945]
[1778578463560,50.88,80913.47,0.0,-0.99785,0.0,0.39945]
[1778578463743,50.88,80914.01,0.0,-0.99785,0.0,0.39966]
[1778578470792,50.88,80912.61,0.0,-0.99785,0.0,0.39912]
[1778578475827,50.88,80913.64,0.0,-0.99785,0.0,0.39886]
[1778578476834,50.88,80915.82,0.0,-0.99784,0.0,0.3997]
[1778578477842,50.88,80915.82,0.0,-0.99784,0.0,0.3997]
[1778578477844,50.88,80915.82,0.0,-0.99784,0.0,0.3997]
[1778578478059,50.88,80915.82,0.0,-0.99784,0.0,0.3997]
[1778578478082,50.88,80915.05,0.0,-0.99785,0.0,0.3994]
[1778578480862,50.88,80912.91,0.0,-0.99785,0.0,0.39857]
[1778578481992,50.88,80912.91,0.0,-0.99785,0.0,0.39857]
[1778578481996,50.88,80912.91,0.0,-0.99785,0.0,0.39857]
[1778578482062,50.88,80912.91,0.0,-0.99785,0.0,0.39857]
[1778578482193,50.88,80911.19,0.0,-0.99785,0.0,0.39791]
[1778578482876,50.88,80915.77,0.0,-0.99784,0.0,0.39968]
[1778578485897,50.88,80913.57,0.0,-0.99785,0.0,0.39883]
[1778578486904,50.88,80910.97,0.0,-0.99786,0.0,0.39783]
[1778578487765,50.88,80910.97,0.0,-0.99786,0.0,0.39783]
[1778578487808,50.88,80910.97,0.0,-0.99786,0.0,0.39783]
[1778578487832,50.88,80910.97,0.0,-0.99786,0.0,0.39783]
[1778578488059,50.88,80910.97,0.0,-0.99786,0.0,0.39783]
[1778578488117,50.88,80909.64,0.0,-0.99786,0.0,0.39732]
[1778578491939,50.88,80904.41,0.0,-0.99787,0.0,0.39532]
[1778578492946,50.88,80899.71,0.0,-0.99788,0.0,0.39352]
[1778578493398,50.88,80899.71,0.0,-0.99788,0.0,0.39352]
[1778578493559,50.88,80899.71,0.0,-0.99788,0.0,0.39352]
[1778578494960,50.88,80902.62,0.0,-0.99787,0.0,0.39463]
[1778578497983,50.88,80911.07,0.0,-0.99786,0.0,0.39787]
[1778578499089,50.88,80911.07,0.0,-0.99786,0.0,0.39787]
[1778578499100,50.88,80920.1,0.0,-0.99783,0.0,0.40135]
[1778578499323,50.88,80920.1,0.0,-0.99783,0.0,0.40135]
[1778578499997,50.88,80920.7,0.0,-0.99783,0.0,0.40158]
[1778578501004,50.88,80925.31,0.0,-0.99782,0.0,0.40337]
[1778578501782,50.88,80925.31,0.0,-0.99782,0.0,0.40337]
[1778578502007,50.88,80925.31,0.0,-0.99782,0.0,0.40337]
[1778578502109,50.88,80927.72,0.0,-0.99782,0.0,0.40431]
[1778578503018,50.88,80931.47,0.0,-0.99781,0.0,0.40577]
[1778578506050,50.88,80927.49,0.0,-0.99782,0.0,0.40422]
[1778578507057,50.88,80922.9,0.0,-0.99783,0.0,0.40243]
[1778578508246,50.88,80922.9,0.0,-0.99783,0.0,0.40243]
[1778578508308,50.88,80922.9,0.0,-0.99783,0.0,0.40243]
[1778578508302,50.88,80920.48,0.0,-0.99783,0.0,0.4015]
[1778578508355,50.88,80920.48,0.0,-0.99783,0.0,0.4015]
[1778578508558,50.88,80920.48,0.0,-0.99783,0.0,0.4015]
[1778578509071,50.88,80918.62,0.0,-0.99784,0.0,0.40078]
[1778578512092,50.88,80920.24,0.0,-0.99783,0.0,0.4014]
[1778578517227,50.88,80919.85,0.0,-0.99784,0.0,0.40125]
[1778578517309,50.88,80919.85,0.0,-0.99784,0.0,0.40125]
[1778578518135,50.88,80917.09,0.0,-0.99784,0.0,0.40019]
[1778578522759,50.88,80916.02,0.0,-0.99784,0.0,0.39977]
[1778578522808,50.88,80916.02,0.0,-0.99784,0.0,0.39977]
[1778578522813,50.88,80916.02,0.0,-0.99784,0.0,0.39977]
[1778578523064,50.88,80916.02,0.0,-0.99784,0.0,0.39977]
[1778578523170,50.88,80916.55,0.0,-0.99784,0.0,0.39998]
[1778578527198,50.88,80911.92,0.0,-0.99785,0.0,0.39819]
[1778578528205,50.88,80909.52,0.0,-0.99786,0.0,0.39727]
[1778578528808,50.88,80909.52,0.0,-0.99786,0.0,0.39727]
[1778578529059,50.88,80909.52,0.0,-0.99786,0.0,0.39727]
[1778578529212,50.88,80911.82,0.0,-0.99785,0.0,0.39816]
[1778578531226,50.88,80907.53,0.0,-0.99787,0.0,0.39585]
[1778578532233,50.88,80905.7,0.0,-0.99787,0.0,0.39515]
[1778578532468,50.88,80905.7,0.0,-0.99787,0.0,0.39515]
[1778578532557,50.88,80905.7,0.0,-0.99787,0.0,0.39515]
[1778578533240,50.88,80904.5,0.0,-0.99787,0.0,0.39469]
[1778578534632,50.88,80904.41,0.0,-0.99787,0.0,0.39466]
[1778578534808,50.88,80904.41,0.0,-0.99787,0.0,0.39466]
[1778578535254,50.88,80902.06,0.0,-0.99788,0.0,0.39376]
[1778578537268,50.88,80900.46,0.0,-0.99788,0.0,0.39315]
[1778578537699,50.88,80900.46,0.0,-0.99788,0.0,0.39315]
[1778578537808,50.88,80900.46,0.0,-0.99788,0.0,0.39315]
[1778578538275,50.88,80897.0,0.0,-0.99789,0.0,0.39184]
[1778578538617,50.88,80897.0,0.0,-0.99789,0.0,0.39184]
[1778578538809,50.88,80897.0,0.0,-0.99789,0.0,0.39184]
[1778578542047,50.88,80896.87,0.0,-0.99789,0.0,0.39179]
[1778578542057,50.88,80896.87,0.0,-0.99789,0.0,0.39179]
[1778578542303,50.88,80897.19,0.0,-0.99789,0.0,0.39191]
[1778578545325,50.88,80900.78,0.0,-0.99788,0.0,0.39328]
[1778578550359,50.88,80901.46,0.0,-0.99788,0.0,0.39353]
[1778578555132,50.88,80899.22,0.0,-0.99789,0.0,0.39268]
[1778578555811,50.88,80899.22,0.0,-0.99789,0.0,0.39268]
[1778578555836,50.88,80901.83,0.0,-0.99788,0.0,0.39368]
[1778578558420,50.88,80908.35,0.0,-0.99786,0.0,0.39616]
[1778578559635,50.88,80908.35,0.0,-0.99786,0.0,0.39616]
[1778578559811,50.88,80908.35,0.0,-0.99786,0.0,0.39616]
[1778578559991,50.88,80908.35,0.0,-0.99786,0.0,0.39616]
[1778578560060,50.88,80908.35,0.0,-0.99786,0.0,0.39616]
[1778578560161,50.88,80909.12,0.0,-0.99786,0.0,0.39646]
[1778578561440,50.88,80904.77,0.0,-0.99787,0.0,0.3948]
[1778578563161,50.88,80904.77,0.0,-0.99787,0.0,0.3948]
[1778578563308,50.88,80904.77,0.0,-0.99787,0.0,0.3948]
[1778578568490,50.88,80905.13,0.0,-0.99787,0.0,0.39493]
[1778578573534,50.88,80905.46,0.0,-0.99787,0.0,0.39506]
[1778578578569,50.88,80904.26,0.0,-0.99787,0.0,0.3946]
[1778578581655,50.88,80905.1,0.0,-0.99787,0.0,0.39492]
[1778578581809,50.88,80905.1,0.0,-0.99787,0.0,0.39492]
[1778578581959,50.88,80905.1,0.0,-0.99787,0.0,0.39492]
[1778578582059,50.88,80905.1,0.0,-0.99787,0.0,0.39492]
[1778578582060,50.88,80904.72,0.0,-0.99787,0.0,0.39478]
[1778578587632,50.88,80902.96,0.0,-0.99788,0.0,0.39411]
[1778578591184,50.88,80901.4,0.0,-0.99788,0.0,0.39351]
[1778578591308,50.88,80901.4,0.0,-0.99788,0.0,0.39351]
[1778578595688,50.88,80907.35,0.0,-0.99787,0.0,0.39512]
[1778578597601,50.88,80906.96,0.0,-0.99787,0.0,0.39497]
[1778578597809,50.88,80906.96,0.0,-0.99787,0.0,0.39497]
[1778578597855,50.88,80906.96,0.0,-0.99787,0.0,0.39497]
[1778578598059,50.88,80906.96,0.0,-0.99787,0.0,0.39497]
[1778578598065,50.88,80906.99,0.0,-0.99787,0.0,0.39498]
[1778578602737,50.88,80903.29,0.0,-0.99788,0.0,0.39357]
[1778578603744,50.88,80898.41,0.0,-0.99789,0.0,0.39172]
[1778578605334,50.88,80898.41,0.0,-0.99789,0.0,0.39172]
[1778578605559,50.88,80896.28,0.0,-0.9979,0.0,0.39091]
[1778578608779,50.88,80899.5,0.0,-0.99789,0.0,0.39213]
[1778578613814,50.88,80901.45,0.0,-0.99788,0.0,0.39287]
[1778578614772,50.88,80901.45,0.0,-0.99788,0.0,0.39287]
[1778578614808,50.88,80901.45,0.0,-0.99788,0.0,0.39287]
[1778578615324,50.88,80901.45,0.0,-0.99788,0.0,0.39287]
[1778578615425,50.88,80904.67,0.0,-0.99788,0.0,0.3941]
[1778578615558,50.88,80904.67,0.0,-0.99788,0.0,0.3941]
[1778578620863,50.88,80905.88,0.0,-0.99787,0.0,0.39456]
[1778578623823,50.88,80905.38,0.0,-0.99787,0.0,0.39437]
[1778578624061,50.88,80905.38,0.0,-0.99787,0.0,0.39437]
[1778578631944,50.88,80905.53,0.0,-0.99787,0.0,0.39443]
[1778578637994,50.88,80905.81,0.0,-0.99787,0.0,0.39453]
[1778578639624,50.88,80905.81,0.0,-0.99787,0.0,0.39453]
[1778578639810,50.88,80905.81,0.0,-0.99787,0.0,0.39453]
[1778578639995,50.88,80905.81,0.0,-0.99787,0.0,0.39453]
[1778578640064,50.88,80905.81,0.0,-0.99787,0.0,0.39453]
[1778578640098,50.88,80905.81,0.0,-0.99787,0.0,0.39453]
[1778578641019,50.88,80901.77,0.0,-0.99788,0.0,0.393]
[1778578643117,50.88,80902.11,0.0,-0.99788,0.0,0.39313]
[1778578643308,50.88,80902.11,0.0,-0.99788,0.0,0.39313]
[1778578650082,50.88,80904.36,0.0,-0.99788,0.0,0.39398]
[1778578651575,50.88,80903.95,0.0,-0.99788,0.0,0.39317]
[1778578651809,50.88,80903.95,0.0,-0.99788,0.0,0.39317]
[1778578652044,50.88,80903.95,0.0,-0.99788,0.0,0.39317]
[1778578652057,50.88,80903.95,0.0,-0.99788,0.0,0.39317]
[1778578652096,50.88,80904.1,0.0,-0.99788,0.0,0.39323]
[1778578657131,50.88,80902.36,0.0,-0.99789,0.0,0.39256]
[1778578659145,50.88,80905.21,0.0,-0.99788,0.0,0.39365]
[1778578659959,50.88,80905.21,0.0,-0.99788,0.0,0.39365]
[1778578660060,50.88,80905.21,0.0,-0.99788,0.0,0.39365]
[1778578662835,50.88,80908.28,0.0,-0.99787,0.0,0.39482]
[1778578663060,50.88,80908.28,0.0,-0.99787,0.0,0.39482]
[1778578663173,50.88,80909.84,0.0,-0.99787,0.0,0.39542]
[1778578665187,50.88,80899.99,0.0,-0.99789,0.0,0.39167]
[1778578665933,50.88,80899.99,0.0,-0.99789,0.0,0.39167]
[1778578666060,50.88,80899.99,0.0,-0.99789,0.0,0.39167]
[1778578666194,50.88,80896.17,0.0,-0.9979,0.0,0.39022]
[1778578667201,50.88,80895.37,0.0,-0.9979,0.0,0.38992]
[1778578672236,50.88,80894.98,0.0,-0.9979,0.0,0.38977]
[1778578674250,50.88,80892.02,0.0,-0.99791,0.0,0.38865]
[1778578676265,50.88,80884.2,0.0,-0.99793,0.0,0.38572]
[1778578677272,50.88,80877.43,0.0,-0.99794,0.0,0.38319]
[1778578678768,50.88,80876.57,0.0,-0.99794,0.0,0.38287]
[1778578678809,50.88,80876.57,0.0,-0.99794,0.0,0.38287]
[1778578679240,50.88,80876.57,0.0,-0.99794,0.0,0.38287]
[1778578679313,50.88,80876.57,0.0,-0.99794,0.0,0.38287]
[1778578679341,50.88,80875.85,0.0,-0.99794,0.0,0.38261]
[1778578682307,50.88,80881.04,0.0,-0.99793,0.0,0.38454]
[1778578683314,50.88,80889.53,0.0,-0.99791,0.0,0.38772]
[1778578684321,50.88,80890.47,0.0,-0.99791,0.0,0.38807]
[1778578686061,50.88,80890.13,0.0,-0.99791,0.0,0.38794]
[1778578686312,50.88,80890.13,0.0,-0.99791,0.0,0.38794]
[1778578691370,50.88,80894.23,0.0,-0.9979,0.0,0.38949]
[1778578693244,50.88,80896.03,0.0,-0.9979,0.0,0.39017]
[1778578693310,50.88,80896.03,0.0,-0.9979,0.0,0.39017]
[1778578694273,50.88,80897.46,0.0,-0.9979,0.0,0.39071]
[1778578694310,50.88,80897.46,0.0,-0.9979,0.0,0.39071]
[1778578694391,50.88,80896.94,0.0,-0.9979,0.0,0.39051]
[1778578699426,50.88,80894.76,0.0,-0.9979,0.0,0.38969]
[1778578701440,50.88,80891.79,0.0,-0.99791,0.0,0.38857]
[1778578702497,50.88,80891.79,0.0,-0.99791,0.0,0.38857]
[1778578702560,50.88,80891.57,0.0,-0.99791,0.0,0.38848]
[1778578708491,50.88,80891.9,0.0,-0.99791,0.0,0.38861]
[1778578711388,50.88,80892.33,0.0,-0.99791,0.0,0.38877]
[1778578711559,50.88,80892.45,0.0,-0.99791,0.0,0.38817]
[1778578711741,50.88,80892.45,0.0,-0.99791,0.0,0.38817]
[1778578711808,50.88,80892.45,0.0,-0.99791,0.0,0.38817]
[1778578712517,50.88,80891.98,0.0,-0.99791,0.0,0.38799]
[1778578717552,50.88,80892.06,0.0,-0.99791,0.0,0.38802]
[1778578722458,50.88,80892.27,0.0,-0.99791,0.0,0.3881]
[1778578722561,50.88,80893.23,0.0,-0.99791,0.0,0.38846]
[1778578727622,50.88,80893.08,0.0,-0.99791,0.0,0.3884]
[1778578730308,50.88,80894.56,0.0,-0.99791,0.0,0.38896]
[1778578730565,50.88,80896.27,0.0,-0.9979,0.0,0.38961]
[1778578730846,50.88,80896.27,0.0,-0.9979,0.0,0.38961]
[1778578731067,50.88,80896.27,0.0,-0.9979,0.0,0.38961]
[1778578731169,50.88,80896.94,0.0,-0.9979,0.0,0.38986]
[1778578736685,50.88,80895.76,0.0,-0.9979,0.0,0.38941]
[1778578737949,50.88,80895.76,0.0,-0.9979,0.0,0.38941]
[1778578738060,50.88,80895.76,0.0,-0.9979,0.0,0.38941]
[1778578743735,50.88,80895.88,0.0,-0.9979,0.0,0.38946]
[1778578748997,50.88,80896.22,0.0,-0.9979,0.0,0.38959]
[1778578749062,50.88,80896.22,0.0,-0.9979,0.0,0.38959]
[1778578749508,50.88,80896.22,0.0,-0.9979,0.0,0.38959]
[1778578749558,50.88,80896.22,0.0,-0.9979,0.0,0.38959]
[1778578749557,50.88,80898.16,0.0,-0.9979,0.0,0.39032]
[1778578753936,50.88,80899.28,0.0,-0.9979,0.0,0.39074]
[1778578754060,50.88,80899.28,0.0,-0.9979,0.0,0.39074]
[1778578754812,50.88,80895.03,0.0,-0.9979,0.0,0.38914]
[1778578756826,50.88,80896.01,0.0,-0.9979,0.0,0.38951]
[1778578759307,50.88,80895.81,0.0,-0.9979,0.0,0.38943]
[1778578759480,50.88,80895.81,0.0,-0.9979,0.0,0.38943]
[1778578759559,50.88,80895.81,0.0,-0.9979,0.0,0.38943]
[1778578759517,50.88,80898.6,0.0,-0.9979,0.0,0.39049]
[1778578765060,50.88,80900.26,0.0,-0.99789,0.0,0.39111]
[1778578765310,50.88,80900.26,0.0,-0.99789,0.0,0.39111]
[1778578766111,50.88,80900.13,0.0,-0.99789,0.0,0.39106]
[1778578766309,50.88,80900.13,0.0,-0.99789,0.0,0.39106]
[1778578766410,50.88,80899.67,0.0,-0.99789,0.0,0.39089]
[1778578773945,50.88,80900.22,0.0,-0.9979,0.0,0.39045]
[1778578779987,50.88,80899.95,0.0,-0.9979,0.0,0.39034]
[1778578781032,50.88,80899.95,0.0,-0.9979,0.0,0.39034]
[1778578781062,50.88,80899.95,0.0,-0.9979,0.0,0.39034]
[1778578787304,50.88,80898.53,0.0,-0.9979,0.0,0.38981]
[1778578787559,50.88,80898.53,0.0,-0.9979,0.0,0.38981]
[1778578787587,50.88,80898.53,0.0,-0.9979,0.0,0.38981]
[1778578787808,50.88,80897.89,0.0,-0.9979,0.0,0.38957]
[1778578788043,50.88,80897.43,0.0,-0.9979,0.0,0.38939]
[1778578793078,50.88,80897.0,0.0,-0.9979,0.0,0.38923]
[1778578794085,50.88,80914.81,0.0,-0.99786,0.0,0.396]
[1778578795092,50.88,80918.69,0.0,-0.99786,0.0,0.39748]
[1778578795669,50.88,80918.69,0.0,-0.99786,0.0,0.39748]
[1778578796099,50.88,80921.42,0.0,-0.99785,0.0,0.39853]
[1778578797308,50.88,80921.42,0.0,-0.99785,0.0,0.39853]
[1778578803386,50.88,80921.16,0.0,-0.99785,0.0,0.39843]
[1778578803558,50.88,80921.16,0.0,-0.99785,0.0,0.39843]
[1778578803415,50.88,80921.87,0.0,-0.99785,0.0,0.39871]
[1778578809190,50.88,80922.18,0.0,-0.99785,0.0,0.39883]
[1778578811243,50.88,80922.85,0.0,-0.99785,0.0,0.39909]
[1778578811309,50.88,80922.85,0.0,-0.99785,0.0,0.39909]
[1778578815863,50.88,80925.67,0.0,-0.99784,0.0,0.40017]
[1778578816063,50.88,80925.67,0.0,-0.99784,0.0,0.40017]
[1778578816241,50.88,80927.34,0.0,-0.99784,0.0,0.40082]
[1778578817210,50.88,80927.34,0.0,-0.99784,0.0,0.40082]
[1778578817312,50.88,80927.34,0.0,-0.99784,0.0,0.40082]
[1778578823291,50.88,80929.31,0.0,-0.99783,0.0,0.40158]
[1778578829333,50.88,80929.03,0.0,-0.99783,0.0,0.40147]
[1778578834368,50.88,80926.8,0.0,-0.99784,0.0,0.39994]
[1778578835609,50.88,80926.8,0.0,-0.99784,0.0,0.39994]
[1778578835809,50.88,80928.45,0.0,-0.99784,0.0,0.40058]
[1778578836386,50.88,80928.45,0.0,-0.99784,0.0,0.40058]
[1778578836558,50.88,80928.45,0.0,-0.99784,0.0,0.40058]
[1778578836653,50.88,80927.64,0.0,-0.99784,0.0,0.40027]
[1778578838396,50.88,80930.13,0.0,-0.99783,0.0,0.40123]
[1778578840775,50.88,80932.13,0.0,-0.99783,0.0,0.40201]
[1778578840808,50.88,80932.13,0.0,-0.99783,0.0,0.40201]
[1778578846452,50.88,80928.06,0.0,-0.99784,0.0,0.40043]
[1778578849096,50.88,80927.63,0.0,-0.99784,0.0,0.40026]
[1778578849310,50.88,80927.63,0.0,-0.99784,0.0,0.40026]
[1778578849812,50.88,80927.27,0.0,-0.99784,0.0,0.40013]
[1778578850061,50.88,80927.27,0.0,-0.99784,0.0,0.40013]
[1778578850482,50.88,80927.17,0.0,-0.99784,0.0,0.40009]
[1778578853503,50.88,80930.13,0.0,-0.99783,0.0,0.40123]
[1778578858538,50.88,80930.32,0.0,-0.99783,0.0,0.40131]
[1778578860486,50.88,80931.04,0.0,-0.99783,0.0,0.40158]
[1778578860558,50.88,80931.04,0.0,-0.99783,0.0,0.40158]
[1778578866594,50.88,80932.25,0.0,-0.99783,0.0,0.40205]
[1778578868608,50.88,80936.42,0.0,-0.99782,0.0,0.40367]
[1778578869615,50.88,80939.09,0.0,-0.99781,0.0,0.40471]
[1778578869708,50.88,80939.09,0.0,-0.99781,0.0,0.40471]
[1778578869811,50.88,80939.09,0.0,-0.99781,0.0,0.40471]
[1778578871184,50.88,80937.13,0.0,-0.99782,0.0,0.40395]
[1778578871309,50.88,80937.13,0.0,-0.99782,0.0,0.40395]
[1778578871629,50.88,80933.43,0.0,-0.99783,0.0,0.40251]
[1778578876664,50.88,80934.08,0.0,-0.99782,0.0,0.40276]
[1778578877702,50.88,80932.18,0.0,-0.99783,0.0,0.40203]
[1778578877808,50.88,80932.18,0.0,-0.99783,0.0,0.40203]
[1778578881700,50.88,80927.32,0.0,-0.99784,0.0,0.40014]
[1778578882425,50.88,80927.32,0.0,-0.99784,0.0,0.40014]
[1778578882558,50.88,80927.32,0.0,-0.99784,0.0,0.40014]
[1778578883714,50.88,80932.23,0.0,-0.99783,0.0,0.40205]
[1778578883847,50.88,80932.23,0.0,-0.99783,0.0,0.40205]
[1778578884059,50.88,80932.23,0.0,-0.99783,0.0,0.40205]
[1778578884721,50.88,80931.86,0.0,-0.99783,0.0,0.4019]
[1778578890031,50.88,80932.55,0.0,-0.99783,0.0,0.40217]
[1778578890059,50.88,80932.55,0.0,-0.99783,0.0,0.40217]
[1778578890132,50.88,80929.26,0.0,-0.99784,0.0,0.4009]
[1778578895798,50.88,80928.79,0.0,-0.99784,0.0,0.40005]
[1778578898362,50.88,80928.43,0.0,-0.99784,0.0,0.39991]
[1778578898560,50.88,80928.43,0.0,-0.99784,0.0,0.39991]
[1778578899263,50.88,80928.32,0.0,-0.99784,0.0,0.39987]
[1778578899313,50.88,80928.32,0.0,-0.99784,0.0,0.39987]
[1778578899414,50.88,80928.2,0.0,-0.99784,0.0,0.39982]
[1778578900833,50.88,80921.49,0.0,-0.99786,0.0,0.39724]
[1778578901840,50.88,80918.92,0.0,-0.99786,0.0,0.39625]
[1778578905090,50.88,80918.48,0.0,-0.99786,0.0,0.39608]
[1778578905307,50.88,80918.48,0.0,-0.99786,0.0,0.39608]
[1778578905326,50.88,80910.83,0.0,-0.99788,0.0,0.39316]
[1778578905868,50.88,80904.22,0.0,-0.99789,0.0,0.39065]
[1778578908993,50.88,80901.92,0.0,-0.9979,0.0,0.38978]
[1778578909047,50.88,80901.92,0.0,-0.9979,0.0,0.38978]
[1778578909061,50.88,80901.92,0.0,-0.9979,0.0,0.38978]
[1778578909148,50.88,80902.6,0.0,-0.9979,0.0,0.39004]
[1778578914932,50.88,80905.57,0.0,-0.99789,0.0,0.39116]
[1778578916059,50.88,80905.57,0.0,-0.99789,0.0,0.39116]
[1778578916307,50.88,80905.57,0.0,-0.99789,0.0,0.39116]
[1778578917343,50.88,80905.31,0.0,-0.99789,0.0,0.39106]
[1778578917558,50.88,80905.31,0.0,-0.99789,0.0,0.39106]
[1778578917643,50.88,80905.23,0.0,-0.99789,0.0,0.39103]
[1778578920974,50.88,80908.2,0.0,-0.99789,0.0,0.39216]
[1778578922592,50.88,80908.2,0.0,-0.99789,0.0,0.39216]
[1778578922807,50.88,80910.08,0.0,-0.99788,0.0,0.39288]
[1778578927435,50.88,80911.13,0.0,-0.99788,0.0,0.39327]
[1778578927557,50.88,80911.13,0.0,-0.99788,0.0,0.39327]
[1778578928653,50.88,80912.1,0.0,-0.99788,0.0,0.39364]
[1778578928659,50.88,80916.75,0.0,-0.99787,0.0,0.39542]
[1778578928807,50.88,80916.75,0.0,-0.99787,0.0,0.39542]
[1778578930037,50.88,80921.11,0.0,-0.99786,0.0,0.39709]
[1778578933104,50.88,80920.75,0.0,-0.99786,0.0,0.39695]
[1778578933313,50.88,80920.75,0.0,-0.99786,0.0,0.39695]
[1778578933384,50.88,80914.6,0.0,-0.99787,0.0,0.3946]
[1778578934065,50.88,80906.32,0.0,-0.99789,0.0,0.39145]
[1778578935776,50.88,80906.32,0.0,-0.99789,0.0,0.39145]
[1778578935072,50.88,80905.17,0.0,-0.99789,0.0,0.39101]
[1778578935808,50.88,80905.17,0.0,-0.99789,0.0,0.39101]
[1778578936061,50.88,80905.17,0.0,-0.99789,0.0,0.39101]
[1778578936308,50.88,80905.17,0.0,-0.99789,0.0,0.39101]
[1778578936415,50.88,80900.55,0.0,-0.9979,0.0,0.38927]
[1778578937086,50.88,80906.2,0.0,-0.99789,0.0,0.3914]
[1778578938095,50.88,80911.32,0.0,-0.99788,0.0,0.39335]
[1778578939100,50.88,80908.12,0.0,-0.99789,0.0,0.39213]
[1778578944135,50.88,80907.05,0.0,-0.99789,0.0,0.39172]
[1778578949698,50.88,80906.68,0.0,-0.99789,0.0,0.39158]
[1778578951310,50.88,80909.58,0.0,-0.99788,0.0,0.39269]
[1778578958233,50.88,80909.96,0.0,-0.99789,0.0,0.39217]
[1778578960872,50.88,80908.22,0.0,-0.99789,0.0,0.39151]
[1778578961058,50.88,80908.22,0.0,-0.99789,0.0,0.39151]
[1778578961563,50.88,80908.22,0.0,-0.99789,0.0,0.39151]
[1778578961659,50.88,80908.33,0.0,-0.99789,0.0,0.39155]
[1778578961808,50.88,80908.33,0.0,-0.99789,0.0,0.39155]
[1778578967296,50.88,80908.43,0.0,-0.99789,0.0,0.39159]
[1778578971023,50.88,80908.29,0.0,-0.99789,0.0,0.39154]
[1778578971059,50.88,80908.29,0.0,-0.99789,0.0,0.39154]
[1778578971627,50.88,80908.29,0.0,-0.99789,0.0,0.39154]
[1778578971808,50.88,80908.29,0.0,-0.99789,0.0,0.39154]
[1778578971661,50.88,80908.29,0.0,-0.99789,0.0,0.39154]
[1778578974345,50.88,80905.41,0.0,-0.9979,0.0,0.39045]
[1778578979380,50.88,80905.39,0.0,-0.9979,0.0,0.39044]
[1778578981394,50.88,80898.6,0.0,-0.99791,0.0,0.38788]
[1778578982556,50.88,80898.6,0.0,-0.99791,0.0,0.38788]
[1778578982809,50.88,80898.6,0.0,-0.99791,0.0,0.38788]
[1778578982571,50.88,80898.24,0.0,-0.99791,0.0,0.38774]
[1778578983212,50.88,80898.24,0.0,-0.99791,0.0,0.38774]
[1778578983310,50.88,80898.24,0.0,-0.99791,0.0,0.38774]
[1778578988443,50.88,80896.95,0.0,-0.99791,0.0,0.38726]
[1778578991758,50.88,80896.48,0.0,-0.99792,0.0,0.38708]
[1778578991807,50.88,80896.48,0.0,-0.99792,0.0,0.38708]
[1778578991784,50.88,80896.3,0.0,-0.99792,0.0,0.38702]
[1778578992920,50.88,80897.21,0.0,-0.99791,0.0,0.38736]
[1778578993058,50.88,80897.21,0.0,-0.99791,0.0,0.38736]
[1778578993480,50.88,80900.97,0.0,-0.99791,0.0,0.38877]
[1778578998368,50.88,80900.81,0.0,-0.99791,0.0,0.38871]
[1778578998557,50.88,80900.81,0.0,-0.99791,0.0,0.38871]
[1778578998648,50.88,80900.88,0.0,-0.99791,0.0,0.38874]
[1778579000529,50.88,80905.23,0.0,-0.9979,0.0,0.39038]
[1778579001536,50.88,80911.12,0.0,-0.99788,0.0,0.39261]
[1778579003274,50.88,80912.84,0.0,-0.99788,0.0,0.39327]
[1778579003308,50.88,80912.84,0.0,-0.99788,0.0,0.39327]
[1778579008585,50.88,80914.66,0.0,-0.99788,0.0,0.39396]
[1778579013621,50.88,80917.2,0.0,-0.99787,0.0,0.39427]
[1778579014628,50.88,80919.79,0.0,-0.99787,0.0,0.39526]
[1778579014929,50.88,80919.79,0.0,-0.99787,0.0,0.39526]
[1778579015058,50.88,80919.79,0.0,-0.99787,0.0,0.39526]
[1778579015437,50.88,80919.79,0.0,-0.99787,0.0,0.39526]
[1778579015559,50.88,80919.79,0.0,-0.99787,0.0,0.39526]
[1778579015635,50.88,80919.12,0.0,-0.99787,0.0,0.39501]
[1778579016642,50.88,80916.12,0.0,-0.99788,0.0,0.39386]
[1778579020777,50.88,80914.34,0.0,-0.99788,0.0,0.39318]
[1778579020807,50.88,80914.34,0.0,-0.99788,0.0,0.39318]
[1778579020814,50.88,80912.59,0.0,-0.99788,0.0,0.39252]
[1778579021212,50.88,80912.59,0.0,-0.99788,0.0,0.39252]
[1778579021309,50.88,80912.59,0.0,-0.99788,0.0,0.39252]
[1778579025165,50.88,80912.91,0.0,-0.99788,0.0,0.39264]
[1778579025309,50.88,80912.91,0.0,-0.99788,0.0,0.39264]
[1778579025705,50.88,80913.6,0.0,-0.99788,0.0,0.3929]
[1778579029598,50.88,80915.67,0.0,-0.99788,0.0,0.39369]
[1778579029809,50.88,80915.67,0.0,-0.99788,0.0,0.39369]
[1778579034863,50.88,80913.62,0.0,-0.99788,0.0,0.39291]
[1778579035058,50.88,80914.29,0.0,-0.99788,0.0,0.39316]
[1778579035354,50.88,80914.29,0.0,-0.99788,0.0,0.39316]
[1778579035559,50.88,80914.29,0.0,-0.99788,0.0,0.39316]
[1778579035775,50.88,80913.48,0.0,-0.99788,0.0,0.39285]
[1778579040810,50.88,80914.51,0.0,-0.99788,0.0,0.39325]
[1778579044160,50.88,80913.8,0.0,-0.99788,0.0,0.39298]
[1778579044307,50.88,80913.8,0.0,-0.99788,0.0,0.39298]
[1778579044751,50.88,80913.8,0.0,-0.99788,0.0,0.39298]
[1778579044808,50.88,80913.8,0.0,-0.99788,0.0,0.39298]
[1778579044838,50.88,80914.34,0.0,-0.99788,0.0,0.39318]
[1778579049873,50.88,80914.38,0.0,-0.99788,0.0,0.3932]
[1778579051795,50.88,80916.41,0.0,-0.99787,0.0,0.39397]
[1778579051808,50.88,80916.41,0.0,-0.99787,0.0,0.39397]
[1778579051887,50.88,80920.67,0.0,-0.99787,0.0,0.3956]
[1778579052396,50.88,80920.67,0.0,-0.99787,0.0,0.3956]
[1778579052559,50.88,80920.67,0.0,-0.99787,0.0,0.3956]
[1778579059637,50.88,80921.87,0.0,-0.99786,0.0,0.39606]
[1778579059807,50.88,80921.87,0.0,-0.99786,0.0,0.39606]
[1778579059738,50.88,80924.98,0.0,-0.99786,0.0,0.39725]
[1778579060076,50.88,80924.98,0.0,-0.99786,0.0,0.39725]
[1778579060309,50.88,80924.98,0.0,-0.99786,0.0,0.39725]
[1778579060328,50.88,80924.82,0.0,-0.99786,0.0,0.39719]
[1778579062964,50.88,80920.43,0.0,-0.99787,0.0,0.39551]
[1778579065886,50.88,80918.62,0.0,-0.99787,0.0,0.39481]
[1778579066060,50.88,80918.51,0.0,-0.99787,0.0,0.39477]
[1778579066088,50.88,80918.51,0.0,-0.99787,0.0,0.39477]
[1778579066309,50.88,80918.51,0.0,-0.99787,0.0,0.39477]
[1778579066340,50.88,80918.72,0.0,-0.99787,0.0,0.39485]
[1778579073445,50.88,80917.98,0.0,-0.99787,0.0,0.39391]
[1778579073557,50.88,80917.98,0.0,-0.99787,0.0,0.39391]
[1778579073658,50.88,80918.46,0.0,-0.99787,0.0,0.39409]
[1778579073979,50.88,80918.46,0.0,-0.99787,0.0,0.39409]
[1778579074059,50.88,80918.46,0.0,-0.99787,0.0,0.39409]
[1778579080083,50.88,80918.61,0.0,-0.99787,0.0,0.39415]
[1778579081322,50.88,80918.61,0.0,-0.99787,0.0,0.39415]
[1778579081557,50.88,80918.61,0.0,-0.99787,0.0,0.39415]
[1778579081659,50.88,80913.45,0.0,-0.99788,0.0,0.39219]
[1778579082100,50.88,80913.45,0.0,-0.99788,0.0,0.39219]
[1778579082309,50.88,80913.45,0.0,-0.99788,0.0,0.39219]
[1778579082408,50.88,80911.27,0.0,-0.99789,0.0,0.39136]
[1778579087123,50.88,80911.01,0.0,-0.99789,0.0,0.39126]
[1778579087309,50.88,80911.01,0.0,-0.99789,0.0,0.39126]
[1778579087410,50.88,80911.69,0.0,-0.99789,0.0,0.39152]
[1778579088109,50.88,80911.69,0.0,-0.99789,0.0,0.39152]
[1778579088309,50.88,80911.69,0.0,-0.99789,0.0,0.39152]
[1778579098209,50.88,80911.29,0.0,-0.99789,0.0,0.39137]
[1778579100223,50.88,80904.51,0.0,-0.9979,0.0,0.3888]
[1778579101777,50.88,80904.51,0.0,-0.9979,0.0,0.3888]
[1778579101821,50.88,80904.51,0.0,-0.9979,0.0,0.3888]
[1778579101878,50.88,80902.24,0.0,-0.99791,0.0,0.38795]
[1778579103262,50.88,80903.89,0.0,-0.99791,0.0,0.38857]
[1778579103308,50.88,80903.89,0.0,-0.99791,0.0,0.38857]
[1778579103363,50.88,80906.59,0.0,-0.9979,0.0,0.38959]
[1778579105995,50.88,80906.32,0.0,-0.9979,0.0,0.38949]
[1778579106059,50.88,80906.32,0.0,-0.9979,0.0,0.38949]
[1778579106265,50.88,80910.25,0.0,-0.99789,0.0,0.39097]
[1778579107210,50.88,80910.25,0.0,-0.99789,0.0,0.39097]
[1778579107308,50.88,80910.25,0.0,-0.99789,0.0,0.39097]
[1778579108279,50.88,80913.95,0.0,-0.99788,0.0,0.39238]
[1778579112308,50.88,80918.27,0.0,-0.99787,0.0,0.39402]
[1778579113869,50.88,80918.27,0.0,-0.99787,0.0,0.39402]
[1778579113923,50.88,80919.69,0.0,-0.99787,0.0,0.39456]
[1778579114058,50.88,80919.69,0.0,-0.99787,0.0,0.39456]
[1778579114611,50.88,80919.69,0.0,-0.99787,0.0,0.39456]
[1778579114808,50.88,80919.69,0.0,-0.99787,0.0,0.39456]
[1778579114909,50.88,80920.58,0.0,-0.99787,0.0,0.3949]
[1778579120363,50.88,80922.21,0.0,-0.99787,0.0,0.39553]
[1778579125485,50.88,80921.68,0.0,-0.99787,0.0,0.39532]
[1778579125564,50.88,80921.68,0.0,-0.99787,0.0,0.39532]
[1778579129699,50.88,80922.94,0.0,-0.99786,0.0,0.39581]
[1778579129808,50.88,80922.94,0.0,-0.99786,0.0,0.39581]
[1778579129902,50.88,80922.51,0.0,-0.99786,0.0,0.39564]
[1778579130638,50.88,80922.51,0.0,-0.99786,0.0,0.39564]
[1778579130808,50.88,80922.51,0.0,-0.99786,0.0,0.39564]
[1778579131441,50.88,80917.09,0.0,-0.99788,0.0,0.39291]
[1778579134464,50.88,80919.63,0.0,-0.99787,0.0,0.39388]
[1778579135301,50.88,80919.63,0.0,-0.99787,0.0,0.39388]
[1778579135307,50.88,80919.63,0.0,-0.99787,0.0,0.39388]
[1778579136196,50.88,80920.41,0.0,-0.99787,0.0,0.39418]
[1778579136307,50.88,80920.41,0.0,-0.99787,0.0,0.39418]
[1778579136477,50.88,80921.81,0.0,-0.99787,0.0,0.39471]
[1778579140506,50.88,80924.22,0.0,-0.99786,0.0,0.39564]
[1778579141083,50.88,80924.22,0.0,-0.99786,0.0,0.39564]
[1778579141312,50.88,80924.22,0.0,-0.99786,0.0,0.39564]
[1778579146547,50.88,80925.7,0.0,-0.99786,0.0,0.3962]
[1778579148847,50.88,80926.05,0.0,-0.99786,0.0,0.39634]
[1778579148911,50.88,80926.52,0.0,-0.99786,0.0,0.39652]
[1778579149058,50.88,80926.52,0.0,-0.99786,0.0,0.39652]
[1778579149560,50.88,80926.52,0.0,-0.99786,0.0,0.39652]
[1778579149808,50.88,80926.52,0.0,-0.99786,0.0,0.39652]
[1778579149909,50.88,80927.01,0.0,-0.99786,0.0,0.3967]
[1778579153598,50.88,80924.13,0.0,-0.99786,0.0,0.3956]
[1778579155412,50.88,80923.61,0.0,-0.99787,0.0,0.3954]
[1778579155559,50.88,80923.61,0.0,-0.99787,0.0,0.3954]
[1778579160074,50.88,80923.56,0.0,-0.99787,0.0,0.39538]
[1778579160308,50.88,80923.56,0.0,-0.99787,0.0,0.39538]
[1778579160648,50.88,80923.6,0.0,-0.99787,0.0,0.3954]
[1778579163669,50.88,80921.21,0.0,-0.99787,0.0,0.39448]
[1778579164406,50.88,80921.21,0.0,-0.99787,0.0,0.39448]
[1778579164574,50.88,80921.21,0.0,-0.99787,0.0,0.39448]
[1778579169714,50.88,80915.07,0.0,-0.99788,0.0,0.39215]
[1778579170472,50.88,80915.07,0.0,-0.99788,0.0,0.39215]
[1778579170565,50.88,80915.07,0.0,-0.99788,0.0,0.39215]
[1778579170721,50.88,80906.39,0.0,-0.9979,0.0,0.38886]
[1778579171728,50.88,80903.01,0.0,-0.99791,0.0,0.38759]
[1778579172244,50.88,80903.01,0.0,-0.99791,0.0,0.38759]
[1778579172308,50.88,80903.01,0.0,-0.99791,0.0,0.38759]
[1778579172735,50.88,80900.76,0.0,-0.99792,0.0,0.38674]
[1778579177770,50.88,80900.06,0.0,-0.99792,0.0,0.38648]
[1778579178777,50.88,80894.76,0.0,-0.99793,0.0,0.3845]
[1778579179784,50.88,80893.17,0.0,-0.99793,0.0,0.3839]
[1778579182355,50.88,80893.31,0.0,-0.99793,0.0,0.38395]
[1778579182560,50.88,80893.31,0.0,-0.99793,0.0,0.38395]
[1778579182805,50.88,80892.63,0.0,-0.99793,0.0,0.3837]
[1778579184280,50.88,80891.98,0.0,-0.99794,0.0,0.38346]
[1778579184309,50.88,80891.98,0.0,-0.99794,0.0,0.38346]
[1778579189709,50.88,80892.02,0.0,-0.99794,0.0,0.38347]
[1778579189807,50.88,80892.02,0.0,-0.99794,0.0,0.38347]
[1778579189854,50.88,80892.82,0.0,-0.99793,0.0,0.38377]
[1778579190122,50.88,80892.82,0.0,-0.99793,0.0,0.38377]
[1778579190310,50.88,80892.82,0.0,-0.99793,0.0,0.38377]
[1778579195896,50.88,80892.4,0.0,-0.99794,0.0,0.38297]
[1778579196566,50.88,80892.4,0.0,-0.99794,0.0,0.38297]
[1778579196903,50.88,80891.05,0.0,-0.99794,0.0,0.38247]
[1778579197308,50.88,80891.05,0.0,-0.99794,0.0,0.38247]
[1778579197972,50.88,80891.05,0.0,-0.99794,0.0,0.38247]
[1778579198043,50.88,80887.52,0.0,-0.99795,0.0,0.38116]
[1778579198062,50.88,80887.52,0.0,-0.99795,0.0,0.38116]
[1778579198917,50.88,80880.53,0.0,-0.99796,0.0,0.37857]
[1778579200931,50.88,80879.97,0.0,-0.99797,0.0,0.37837]
[1778579203927,50.88,80879.78,0.0,-0.99797,0.0,0.3783]
[1778579204060,50.88,80879.77,0.0,-0.99797,0.0,0.37829]
[1778579211002,50.88,80879.79,0.0,-0.99797,0.0,0.3783]
[1778579212305,50.88,80879.96,0.0,-0.99797,0.0,0.37836]
[1778579212561,50.88,80879.96,0.0,-0.99797,0.0,0.37836]
[1778579213318,50.88,80879.96,0.0,-0.99797,0.0,0.37836]
[1778579213420,50.88,80879.96,0.0,-0.99797,0.0,0.37836]
[1778579219058,50.88,80878.89,0.0,-0.99797,0.0,0.37797]
[1778579220465,50.88,80877.19,0.0,-0.99797,0.0,0.37734]
[1778579220564,50.88,80877.19,0.0,-0.99797,0.0,0.37734]
[1778579226107,50.88,80874.93,0.0,-0.99798,0.0,0.37652]
[1778579227114,50.88,80871.2,0.0,-0.99798,0.0,0.37515]
[1778579228384,50.88,80871.2,0.0,-0.99798,0.0,0.37515]
[1778579228559,50.88,80871.2,0.0,-0.99798,0.0,0.37515]
[1778579231145,50.88,80863.93,0.0,-0.998,0.0,0.3725]
[1778579232627,50.88,80863.93,0.0,-0.998,0.0,0.3725]
[1778579232809,50.88,80863.93,0.0,-0.998,0.0,0.3725]
[1778579232849,50.88,80859.89,0.0,-0.99801,0.0,0.37103]
[1778579233743,50.88,80859.89,0.0,-0.99801,0.0,0.37103]
[1778579233807,50.88,80859.89,0.0,-0.99801,0.0,0.37103]
[1778579233844,50.88,80858.63,0.0,-0.99801,0.0,0.37058]
[1778579236180,50.88,80850.61,0.0,-0.99803,0.0,0.36769]
[1778579237187,50.88,80838.23,0.0,-0.99805,0.0,0.36326]
[1778579238194,50.88,80836.64,0.0,-0.99806,0.0,0.3627]
[1778579241955,50.88,80837.01,0.0,-0.99806,0.0,0.36283]
[1778579242059,50.88,80837.01,0.0,-0.99806,0.0,0.36283]
[1778579247257,50.88,80837.96,0.0,-0.99805,0.0,0.36317]
[1778579248264,50.88,80843.78,0.0,-0.99804,0.0,0.36524]
[1778579250278,50.88,80846.27,0.0,-0.99804,0.0,0.36613]
[1778579251209,50.88,80846.27,0.0,-0.99804,0.0,0.36613]
[1778579251308,50.88,80846.27,0.0,-0.99804,0.0,0.36613]
[1778579252477,50.88,80846.4,0.0,-0.99804,0.0,0.36556]
[1778579252557,50.88,80846.4,0.0,-0.99804,0.0,0.36556]
[1778579252658,50.88,80846.4,0.0,-0.99804,0.0,0.36556]
[1778579256877,50.88,80847.12,0.0,-0.99804,0.0,0.36581]
[1778579257063,50.88,80847.12,0.0,-0.99804,0.0,0.36581]
[1778579262364,50.88,80849.46,0.0,-0.99803,0.0,0.36665]
[1778579266599,50.88,80847.11,0.0,-0.99804,0.0,0.36581]
[1778579266809,50.88,80847.11,0.0,-0.99804,0.0,0.36581]
[1778579267680,50.88,80846.23,0.0,-0.99804,0.0,0.36549]
[1778579267809,50.88,80846.23,0.0,-0.99804,0.0,0.36549]
[1778579267910,50.88,80846.23,0.0,-0.99804,0.0,0.36549]
[1778579273441,50.88,80847.67,0.0,-0.99804,0.0,0.36601]
[1778579276139,50.88,80845.95,0.0,-0.99804,0.0,0.36539]
[1778579276309,50.88,80845.95,0.0,-0.99804,0.0,0.36539]
[1778579281497,50.88,80844.65,0.0,-0.99804,0.0,0.36493]
[1778579284094,50.88,80842.82,0.0,-0.99805,0.0,0.36428]
[1778579284308,50.88,80842.46,0.0,-0.99805,0.0,0.36415]
[1778579285968,50.88,80842.96,0.0,-0.99805,0.0,0.36433]
[1778579286062,50.88,80842.96,0.0,-0.99805,0.0,0.36433]
[1778579286017,50.88,80840.35,0.0,-0.99805,0.0,0.3634]
[1778579289553,50.88,80836.52,0.0,-0.99806,0.0,0.36204]
[1778579295009,50.88,80837.27,0.0,-0.99806,0.0,0.3623]
[1778579295067,50.88,80837.27,0.0,-0.99806,0.0,0.3623]
[1778579295059,50.88,80843.74,0.0,-0.99805,0.0,0.36461]
[1778579295595,50.88,80848.6,0.0,-0.99803,0.0,0.36634]
[1778579296471,50.88,80848.6,0.0,-0.99803,0.0,0.36634]
[1778579296561,50.88,80848.6,0.0,-0.99803,0.0,0.36634]
[1778579296602,50.88,80848.93,0.0,-0.99803,0.0,0.36646]
[1778579301637,50.88,80848.76,0.0,-0.99803,0.0,0.3664]
[1778579306672,50.88,80848.84,0.0,-0.99803,0.0,0.36643]
[1778579308795,50.88,80848.73,0.0,-0.99803,0.0,0.36639]
[1778579308807,50.88,80848.73,0.0,-0.99803,0.0,0.36639]
[1778579313721,50.88,80854.1,0.0,-0.99803,0.0,0.36769]
[1778579314459,50.88,80854.1,0.0,-0.99803,0.0,0.36769]
[1778579314558,50.88,80854.1,0.0,-0.99803,0.0,0.36769]
[1778579314728,50.88,80859.39,0.0,-0.99802,0.0,0.3696]
[1778579316920,50.88,80859.96,0.0,-0.99801,0.0,0.3698]
[1778579317044,50.88,80859.96,0.0,-0.99801,0.0,0.3698]
[1778579317058,50.88,80859.96,0.0,-0.99801,0.0,0.3698]
[1778579317145,50.88,80862.36,0.0,-0.99801,0.0,0.37067]
[1778579322403,50.88,80863.38,0.0,-0.99801,0.0,0.37104]
[1778579322557,50.88,80863.38,0.0,-0.99801,0.0,0.37104]
[1778579323190,50.88,80865.4,0.0,-0.998,0.0,0.37177]
[1778579323311,50.88,80865.4,0.0,-0.998,0.0,0.37177]
[1778579323792,50.88,80865.82,0.0,-0.998,0.0,0.37192]
[1778579329834,50.88,80866.4,0.0,-0.998,0.0,0.37214]
[1778579330841,50.88,80869.1,0.0,-0.998,0.0,0.37312]
[1778579332412,50.88,80869.01,0.0,-0.998,0.0,0.37308]
[1778579332560,50.88,80869.01,0.0,-0.998,0.0,0.37308]
[1778579337890,50.88,80869.01,0.0,-0.998,0.0,0.37308]
[1778579340764,50.88,80868.8,0.0,-0.998,0.0,0.37301]
[1778579340808,50.88,80868.8,0.0,-0.998,0.0,0.37301]
[1778579343184,50.88,80868.06,0.0,-0.998,0.0,0.37274]
[1778579343307,50.88,80868.55,0.0,-0.998,0.0,0.37292]
[1778579343932,50.88,80868.85,0.0,-0.998,0.0,0.37303]
[1778579346617,50.88,80866.68,0.0,-0.998,0.0,0.37224]
[1778579346809,50.88,80866.68,0.0,-0.998,0.0,0.37224]
[1778579351989,50.88,80864.49,0.0,-0.998,0.0,0.37144]
[1778579354869,50.88,80864.26,0.0,-0.99801,0.0,0.37136]
[1778579355058,50.88,80864.26,0.0,-0.99801,0.0,0.37136]
[1778579356689,50.88,80864.65,0.0,-0.998,0.0,0.3715]
[1778579356808,50.88,80864.65,0.0,-0.998,0.0,0.3715]
[1778579357024,50.88,80864.57,0.0,-0.998,0.0,0.37147]
[1778579363066,50.88,80864.58,0.0,-0.998,0.0,0.37148]
[1778579363675,50.88,80864.58,0.0,-0.998,0.0,0.37148]
[1778579363807,50.88,80864.58,0.0,-0.998,0.0,0.37148]
[1778579369108,50.88,80867.02,0.0,-0.998,0.0,0.37236]
[1778579369433,50.88,80867.02,0.0,-0.998,0.0,0.37236]
[1778579369560,50.88,80867.02,0.0,-0.998,0.0,0.37236]
[1778579370116,50.88,80867.82,0.0,-0.998,0.0,0.37265]
[1778579374143,50.88,80873.53,0.0,-0.99799,0.0,0.3741]
[1778579375310,50.88,80875.23,0.0,-0.99799,0.0,0.37472]
[1778579381192,50.88,80874.88,0.0,-0.99799,0.0,0.37459]
[1778579383747,50.88,80876.41,0.0,-0.99798,0.0,0.37515]
[1778579383807,50.88,80876.41,0.0,-0.99798,0.0,0.37515]
[1778579384213,50.88,80876.12,0.0,-0.99798,0.0,0.37504]
[1778579385667,50.88,80878.42,0.0,-0.99798,0.0,0.37589]
[1778579385808,50.88,80878.42,0.0,-0.99798,0.0,0.37589]
[1778579391262,50.88,80880.87,0.0,-0.99797,0.0,0.37679]
[1778579393069,50.88,80880.87,0.0,-0.99797,0.0,0.37679]
[1778579393307,50.88,80880.13,0.0,-0.99797,0.0,0.37651]
[1778579395155,50.88,80880.13,0.0,-0.99797,0.0,0.37651]
[1778579395211,50.88,80880.57,0.0,-0.99797,0.0,0.37668]
[1778579395309,50.88,80880.57,0.0,-0.99797,0.0,0.37668]
[1778579400325,50.88,80879.62,0.0,-0.99798,0.0,0.37633]
[1778579403770,50.88,80874.69,0.0,-0.99799,0.0,0.37452]
[1778579405310,50.88,80875.51,0.0,-0.99798,0.0,0.37482]
[1778579410395,50.88,80876.05,0.0,-0.99798,0.0,0.37502]
[1778579415430,50.88,80875.98,0.0,-0.99798,0.0,0.37499]
[1778579420465,50.88,80875.97,0.0,-0.99798,0.0,0.37499]
[1778579423566,50.88,80875.97,0.0,-0.99798,0.0,0.37499]
[1778579423687,50.88,80875.97,0.0,-0.99798,0.0,0.37499]
[1778579423810,50.88,80875.97,0.0,-0.99798,0.0,0.37499]
[1778579423840,50.88,80875.93,0.0,-0.99798,0.0,0.37498]
[1778579424493,50.88,80878.54,0.0,-0.99798,0.0,0.37593]
[1778579429528,50.88,80877.22,0.0,-0.99798,0.0,0.37545]
[1778579430535,50.88,80870.56,0.0,-0.998,0.0,0.37302]
[1778579431571,50.88,80870.56,0.0,-0.998,0.0,0.37302]
[1778579431808,50.88,80870.56,0.0,-0.998,0.0,0.37302]
[1778579431817,50.88,80870.56,0.0,-0.998,0.0,0.37302]
[1778579432061,50.88,80870.56,0.0,-0.998,0.0,0.37302]
[1778579432120,50.88,80868.66,0.0,-0.998,0.0,0.37169]
[1778579435570,50.88,80863.89,0.0,-0.99801,0.0,0.36997]
[1778579436550,50.88,80863.89,0.0,-0.99801,0.0,0.36997]
[1778579436557,50.88,80863.89,0.0,-0.99801,0.0,0.36997]
[1778579436698,50.88,80863.89,0.0,-0.99801,0.0,0.36997]
[1778579436808,50.88,80863.89,0.0,-0.99801,0.0,0.36997]
[1778579436853,50.88,80863.64,0.0,-0.99801,0.0,0.36988]
[1778579440286,50.88,80864.36,0.0,-0.99801,0.0,0.37014]
[1778579440311,50.88,80864.36,0.0,-0.99801,0.0,0.37014]
[1778579440461,50.88,80863.84,0.0,-0.99801,0.0,0.36995]
[1778579440560,50.88,80863.84,0.0,-0.99801,0.0,0.36995]
[1778579440605,50.88,80864.03,0.0,-0.99801,0.0,0.37002]
[1778579445640,50.88,80862.82,0.0,-0.99802,0.0,0.36958]
[1778579447394,50.88,80863.79,0.0,-0.99801,0.0,0.36993]
[1778579447546,50.88,80863.79,0.0,-0.99801,0.0,0.36993]
[1778579447559,50.88,80863.79,0.0,-0.99801,0.0,0.36993]
[1778579447647,50.88,80863.79,0.0,-0.99801,0.0,0.36993]
[1778579453696,50.88,80862.59,0.0,-0.99802,0.0,0.3695]
[1778579454679,50.88,80862.59,0.0,-0.99802,0.0,0.3695]
[1778579454794,50.88,80862.59,0.0,-0.99802,0.0,0.3695]
[1778579454811,50.88,80862.59,0.0,-0.99802,0.0,0.3695]
[1778579454832,50.88,80862.59,0.0,-0.99802,0.0,0.3695]
[1778579460737,50.88,80863.81,0.0,-0.99801,0.0,0.36994]
[1778579460808,50.88,80863.81,0.0,-0.99801,0.0,0.36994]
[1778579460909,50.88,80863.81,0.0,-0.99801,0.0,0.36994]
[1778579461062,50.88,80863.81,0.0,-0.99801,0.0,0.36994]
[1778579461151,50.88,80863.74,0.0,-0.99801,0.0,0.36991]
[1778579466787,50.88,80866.42,0.0,-0.99801,0.0,0.37088]
[1778579467914,50.88,80866.42,0.0,-0.99801,0.0,0.37088]
[1778579468049,50.88,80866.42,0.0,-0.99801,0.0,0.37088]
[1778579468059,50.88,80866.42,0.0,-0.99801,0.0,0.37088]
[1778579468141,50.88,80867.56,0.0,-0.99801,0.0,0.3713]
[1778579473683,50.88,80867.33,0.0,-0.99801,0.0,0.37121]
[1778579473813,50.88,80867.33,0.0,-0.99801,0.0,0.37121]
[1778579473846,50.88,80867.33,0.0,-0.99801,0.0,0.37121]
[1778579474059,50.88,80867.33,0.0,-0.99801,0.0,0.37121]
[1778579474161,50.88,80867.33,0.0,-0.99801,0.0,0.37121]
[1778579475851,50.88,80864.43,0.0,-0.99801,0.0,0.37016]
[1778579476990,50.88,80864.43,0.0,-0.99801,0.0,0.37016]
[1778579477058,50.88,80864.43,0.0,-0.99801,0.0,0.37016]
[1778579477069,50.88,80862.73,0.0,-0.99802,0.0,0.36955]
[1778579477873,50.88,80862.73,0.0,-0.99802,0.0,0.36955]
[1778579478059,50.88,80862.73,0.0,-0.99802,0.0,0.36955]
[1778579483907,50.88,80859.97,0.0,-0.99802,0.0,0.36855]
[1778579484984,50.88,80859.97,0.0,-0.99802,0.0,0.36855]
[1778579485059,50.88,80859.97,0.0,-0.99802,0.0,0.36855]
[1778579485157,50.88,80859.97,0.0,-0.99802,0.0,0.36855]
[1778579485309,50.88,80859.97,0.0,-0.99802,0.0,0.36855]
[1778579485258,50.88,80860.81,0.0,-0.99802,0.0,0.36886]
[1778579491963,50.88,80860.62,0.0,-0.99802,0.0,0.36816]
[1778579495436,50.88,80860.35,0.0,-0.99802,0.0,0.36806]
[1778579495557,50.88,80860.35,0.0,-0.99802,0.0,0.36806]
[1778579495657,50.88,80860.35,0.0,-0.99802,0.0,0.36806]
[1778579499476,50.88,80861.02,0.0,-0.99802,0.0,0.36831]
[1778579499562,50.88,80861.02,0.0,-0.99802,0.0,0.36831]
[1778579506061,50.88,80861.42,0.0,-0.99802,0.0,0.36845]
[1778579511096,50.88,80860.86,0.0,-0.99802,0.0,0.36825]
[1778579516131,50.88,80860.16,0.0,-0.99802,0.0,0.368]
[1778579516800,50.88,80860.16,0.0,-0.99802,0.0,0.368]
[1778579516807,50.88,80860.16,0.0,-0.99802,0.0,0.368]
[1778579517139,50.88,80860.16,0.0,-0.99802,0.0,0.368]
[1778579517308,50.88,80860.16,0.0,-0.99802,0.0,0.368]
[1778579517167,50.88,80859.95,0.0,-0.99802,0.0,0.36792]
[1778579520159,50.88,80854.27,0.0,-0.99804,0.0,0.36588]
[1778579521036,50.88,80854.27,0.0,-0.99804,0.0,0.36588]
[1778579521058,50.88,80854.27,0.0,-0.99804,0.0,0.36588]
[1778579521115,50.88,80854.27,0.0,-0.99804,0.0,0.36588]
[1778579521308,50.88,80854.27,0.0,-0.99804,0.0,0.36588]
[1778579521166,50.88,80853.0,0.0,-0.99804,0.0,0.36543]
[1778579526201,50.88,80852.26,0.0,-0.99804,0.0,0.36516]
[1778579528215,50.88,80848.34,0.0,-0.99805,0.0,0.36376]
[1778579529082,50.88,80848.34,0.0,-0.99805,0.0,0.36376]
[1778579529286,50.88,80848.34,0.0,-0.99805,0.0,0.36376]
[1778579529309,50.88,80848.34,0.0,-0.99805,0.0,0.36376]
[1778579529387,50.88,80848.74,0.0,-0.99805,0.0,0.36391]
[1778579535073,50.88,80850.1,0.0,-0.99804,0.0,0.36439]
[1778579535211,50.88,80850.1,0.0,-0.99804,0.0,0.36439]
[1778579535308,50.88,80850.1,0.0,-0.99804,0.0,0.36439]
[1778579535366,50.88,80849.47,0.0,-0.99805,0.0,0.36417]
[1778579541332,50.88,80850.99,0.0,-0.99804,0.0,0.36471]
[1778579541456,50.88,80850.99,0.0,-0.99804,0.0,0.36471]
[1778579541560,50.88,80850.99,0.0,-0.99804,0.0,0.36471]
[1778579542313,50.88,80850.52,0.0,-0.99804,0.0,0.36454]
[1778579547348,50.88,80850.86,0.0,-0.99804,0.0,0.36466]
[1778579548355,50.88,80853.62,0.0,-0.99804,0.0,0.36565]
[1778579549975,50.88,80853.3,0.0,-0.99804,0.0,0.36553]
[1778579550058,50.88,80853.3,0.0,-0.99804,0.0,0.36553]
[1778579550245,50.88,80853.3,0.0,-0.99804,0.0,0.36553]
[1778579550308,50.88,80853.3,0.0,-0.99804,0.0,0.36553]
[1778579550369,50.88,80852.87,0.0,-0.99804,0.0,0.36538]
[1778579555404,50.88,80853.17,0.0,-0.99804,0.0,0.36487]
[1778579560439,50.88,80851.86,0.0,-0.99804,0.0,0.3644]
[1778579562886,50.88,80852.43,0.0,-0.99804,0.0,0.3646]
[1778579563057,50.88,80852.43,0.0,-0.99804,0.0,0.3646]
[1778579563152,50.88,80852.43,0.0,-0.99804,0.0,0.3646]
[1778579563307,50.88,80852.43,0.0,-0.99804,0.0,0.3646]
[1778579563408,50.88,80849.64,0.0,-0.99805,0.0,0.36361]
[1778579565308,50.88,80849.43,0.0,-0.99805,0.0,0.36353]
[1778579565327,50.88,80849.43,0.0,-0.99805,0.0,0.36353]
[1778579571302,50.88,80849.2,0.0,-0.99805,0.0,0.36345]
[1778579571308,50.88,80849.2,0.0,-0.99805,0.0,0.36345]
[1778579571404,50.88,80851.71,0.0,-0.99804,0.0,0.36435]
[1778579571676,50.88,80851.71,0.0,-0.99804,0.0,0.36435]
[1778579571808,50.88,80851.71,0.0,-0.99804,0.0,0.36435]
[1778579575544,50.88,80847.93,0.0,-0.99805,0.0,0.363]
[1778579577351,50.88,80847.93,0.0,-0.99805,0.0,0.363]
[1778579577558,50.88,80847.25,0.0,-0.99805,0.0,0.36276]
[1778579577669,50.88,80847.25,0.0,-0.99805,0.0,0.36276]
[1778579577807,50.88,80847.25,0.0,-0.99805,0.0,0.36276]
[1778579577908,50.88,80847.92,0.0,-0.99805,0.0,0.363]
[1778579580579,50.88,80844.62,0.0,-0.99806,0.0,0.36182]
[1778579582113,50.88,80844.62,0.0,-0.99806,0.0,0.36182]
[1778579582307,50.88,80844.62,0.0,-0.99806,0.0,0.36182]
[1778579587628,50.88,80842.48,0.0,-0.99806,0.0,0.36107]
[1778579589120,50.88,80842.48,0.0,-0.99806,0.0,0.36107]
[1778579589309,50.88,80842.48,0.0,-0.99806,0.0,0.36107]
[1778579589382,50.88,80842.48,0.0,-0.99806,0.0,0.36107]
[1778579589385,50.88,80842.59,0.0,-0.99806,0.0,0.3611]
[1778579589558,50.88,80842.59,0.0,-0.99806,0.0,0.3611]
[1778579592668,50.88,80841.29,0.0,-0.99807,0.0,0.36064]
[1778579592809,50.88,80841.29,0.0,-0.99807,0.0,0.36064]
[1778579592835,50.88,80841.29,0.0,-0.99807,0.0,0.36064]
[1778579593058,50.88,80841.29,0.0,-0.99807,0.0,0.36064]
[1778579593159,50.88,80841.62,0.0,-0.99807,0.0,0.36076]
[1778579598640,50.88,80842.06,0.0,-0.99806,0.0,0.36092]
[1778579598808,50.88,80842.06,0.0,-0.99806,0.0,0.36092]
[1778579604751,50.88,80842.76,0.0,-0.99806,0.0,0.36116]
[1778579607834,50.88,80842.99,0.0,-0.99806,0.0,0.36125]
[1778579608059,50.88,80842.99,0.0,-0.99806,0.0,0.36125]
[1778579608074,50.88,80842.99,0.0,-0.99806,0.0,0.36125]
[1778579608315,50.88,80842.99,0.0,-0.99806,0.0,0.36125]
[1778579608416,50.88,80842.67,0.0,-0.99806,0.0,0.36113]
[1778579612807,50.88,80844.32,0.0,-0.99806,0.0,0.3611]
[1778579617842,50.88,80844.87,0.0,-0.99806,0.0,0.36129]
[1778579624295,50.88,80843.52,0.0,-0.99807,0.0,0.36082]
[1778579624307,50.88,80843.52,0.0,-0.99807,0.0,0.36082]
[1778579624396,50.88,80836.62,0.0,-0.99808,0.0,0.35838]
[1778579624652,50.88,80836.62,0.0,-0.99808,0.0,0.35838]
[1778579624809,50.88,80836.62,0.0,-0.99808,0.0,0.35838]
[1778579629937,50.88,80835.44,0.0,-0.99808,0.0,0.35797]
[1778579630797,50.88,80835.44,0.0,-0.99808,0.0,0.35797]
[1778579630807,50.88,80835.44,0.0,-0.99808,0.0,0.35797]
[1778579631025,50.88,80835.44,0.0,-0.99808,0.0,0.35797]
[1778579631060,50.88,80835.44,0.0,-0.99808,0.0,0.35797]
[1778579631161,50.88,80834.87,0.0,-0.99808,0.0,0.35777]
[1778579636174,50.88,80833.94,0.0,-0.99808,0.0,0.35744]
[1778579636311,50.88,80833.94,0.0,-0.99808,0.0,0.35744]
[1778579636318,50.88,80833.94,0.0,-0.99808,0.0,0.35744]
[1778579636412,50.88,80832.35,0.0,-0.99809,0.0,0.35688]
[1778579636558,50.88,80832.35,0.0,-0.99809,0.0,0.35688]
[1778579639002,50.88,80829.52,0.0,-0.99809,0.0,0.35589]
[1778579641018,50.88,80824.42,0.0,-0.9981,0.0,0.35411]
[1778579642026,50.88,80820.39,0.0,-0.99811,0.0,0.35271]
[1778579642808,50.88,80820.39,0.0,-0.99811,0.0,0.35271]
[1778579643062,50.88,80820.39,0.0,-0.99811,0.0,0.35271]
[1778579643098,50.88,80820.39,0.0,-0.99811,0.0,0.35271]
[1778579643308,50.88,80820.39,0.0,-0.99811,0.0,0.35271]
[1778579643409,50.88,80819.35,0.0,-0.99811,0.0,0.35235]
[1778579644039,50.88,80812.71,0.0,-0.99813,0.0,0.35006]
[1778579645046,50.88,80806.88,0.0,-0.99814,0.0,0.34806]
[1778579649049,50.88,80805.64,0.0,-0.99814,0.0,0.34763]
[1778579649060,50.88,80805.64,0.0,-0.99814,0.0,0.34763]
[1778579649190,50.88,80805.64,0.0,-0.99814,0.0,0.34763]
[1778579649308,50.88,80805.64,0.0,-0.99814,0.0,0.34763]
[1778579649401,50.88,80806.08,0.0,-0.99814,0.0,0.34778]
[1778579655117,50.88,80806.31,0.0,-0.99814,0.0,0.34786]
[1778579658137,50.88,80809.0,0.0,-0.99814,0.0,0.34878]
[1778579659590,50.88,80808.82,0.0,-0.99814,0.0,0.34872]
[1778579659807,50.88,80808.82,0.0,-0.99814,0.0,0.34872]
[1778579659968,50.88,80808.82,0.0,-0.99814,0.0,0.34872]
[1778579660058,50.88,80808.82,0.0,-0.99814,0.0,0.34872]
[1778579660151,50.88,80808.65,0.0,-0.99814,0.0,0.34866]
[1778579661158,50.88,80802.32,0.0,-0.99815,0.0,0.3465]
[1778579662165,50.88,80799.58,0.0,-0.99815,0.0,0.34556]
[1778579664179,50.88,80799.35,0.0,-0.99815,0.0,0.34548]
[1778579666314,50.88,80799.35,0.0,-0.99815,0.0,0.34548]
[1778579666558,50.88,80799.35,0.0,-0.99815,0.0,0.34548]
[1778579666575,50.88,80799.39,0.0,-0.99815,0.0,0.3455]
[1778579666746,50.88,80799.39,0.0,-0.99815,0.0,0.3455]
[1778579666810,50.88,80799.39,0.0,-0.99815,0.0,0.3455]
[1778579667203,50.88,80801.88,0.0,-0.99815,0.0,0.34635]
[1778579672238,50.88,80802.49,0.0,-0.99815,0.0,0.34596]
[1778579673532,50.88,80802.49,0.0,-0.99815,0.0,0.34596]
[1778579673557,50.88,80802.49,0.0,-0.99815,0.0,0.34596]
[1778579673568,50.88,80803.41,0.0,-0.99815,0.0,0.34627]
[1778579673910,50.88,80803.41,0.0,-0.99815,0.0,0.34627]
[1778579674064,50.88,80803.41,0.0,-0.99815,0.0,0.34627]
[1778579677981,50.88,80802.63,0.0,-0.99815,0.0,0.346]
[1778579678064,50.88,80802.63,0.0,-0.99815,0.0,0.346]
[1778579678706,50.88,80803.31,0.0,-0.99815,0.0,0.34624]
[1778579678807,50.88,80803.31,0.0,-0.99815,0.0,0.34624]
[1778579679287,50.88,80803.38,0.0,-0.99815,0.0,0.34626]
[1778579681680,50.88,80803.24,0.0,-0.99815,0.0,0.34621]
[1778579681808,50.88,80803.24,0.0,-0.99815,0.0,0.34621]
[1778579687343,50.88,80802.46,0.0,-0.99815,0.0,0.34595]
[1778579691371,50.88,80800.82,0.0,-0.99815,0.0,0.34539]
[1778579696406,50.88,80801.82,0.0,-0.99815,0.0,0.34573]
[1778579701441,50.88,80801.51,0.0,-0.99815,0.0,0.34562]
[1778579703008,50.88,80801.29,0.0,-0.99815,0.0,0.34555]
[1778579703058,50.88,80801.29,0.0,-0.99815,0.0,0.34555]
[1778579703408,50.88,80801.29,0.0,-0.99815,0.0,0.34555]
[1778579703559,50.88,80801.29,0.0,-0.99815,0.0,0.34555]
[1778579703455,50.88,80800.9,0.0,-0.99815,0.0,0.34541]
[1778579707488,50.88,80796.01,0.0,-0.99816,0.0,0.34375]
[1778579708111,50.88,80796.01,0.0,-0.99816,0.0,0.34375]
[1778579708308,50.88,80796.01,0.0,-0.99816,0.0,0.34375]
[1778579708490,50.88,80790.15,0.0,-0.99818,0.0,0.34177]
[1778579709161,50.88,80790.15,0.0,-0.99818,0.0,0.34177]
[1778579709307,50.88,80790.15,0.0,-0.99818,0.0,0.34177]
[1778579709498,50.88,80786.92,0.0,-0.99818,0.0,0.34068]
[1778579714533,50.88,80786.77,0.0,-0.99818,0.0,0.34063]
[1778579717554,50.88,80789.15,0.0,-0.99818,0.0,0.34143]
[1778579719018,50.88,80789.15,0.0,-0.99818,0.0,0.34143]
[1778579719065,50.88,80789.15,0.0,-0.99818,0.0,0.34143]
[1778579719568,50.88,80789.47,0.0,-0.99818,0.0,0.34154]
[1778579719796,50.88,80789.47,0.0,-0.99818,0.0,0.34154]
[1778579719811,50.88,80789.47,0.0,-0.99818,0.0,0.34154]
[1778579727624,50.88,80788.77,0.0,-0.99818,0.0,0.3413]
[1778579733666,50.88,80788.11,0.0,-0.99818,0.0,0.34049]
[1778579737485,50.88,80788.09,0.0,-0.99818,0.0,0.34049]
[1778579737557,50.88,80788.09,0.0,-0.99818,0.0,0.34049]
[1778579737586,50.88,80787.99,0.0,-0.99818,0.0,0.34045]
[1778579737838,50.88,80786.49,0.0,-0.99819,0.0,0.33995]
[1778579738662,50.88,80786.49,0.0,-0.99819,0.0,0.33995]
[1778579738808,50.88,80786.49,0.0,-0.99819,0.0,0.33995]
[1778579741513,50.88,80786.33,0.0,-0.99819,0.0,0.33989]
[1778579741614,50.88,80791.13,0.0,-0.99818,0.0,0.34151]
[1778579741687,50.88,80791.13,0.0,-0.99818,0.0,0.34151]
[1778579741808,50.88,80791.13,0.0,-0.99818,0.0,0.34151]
[1778579741909,50.88,80794.35,0.0,-0.99817,0.0,0.3426]
[1778579745309,50.88,80793.16,0.0,-0.99817,0.0,0.3422]
[1778579745410,50.88,80793.58,0.0,-0.99817,0.0,0.34234]
[1778579745750,50.88,80796.12,0.0,-0.99817,0.0,0.3432]
[1778579746766,50.88,80805.65,0.0,-0.99815,0.0,0.34644]
[1778579748131,50.88,80805.65,0.0,-0.99815,0.0,0.34644]
[1778579748309,50.88,80805.65,0.0,-0.99815,0.0,0.34644]
[1778579748410,50.88,80811.95,0.0,-0.99814,0.0,0.3486]
[1778579750785,50.88,80809.57,0.0,-0.99814,0.0,0.34778]
[1778579753806,50.88,80806.59,0.0,-0.99815,0.0,0.34676]
[1778579755048,50.88,80806.59,0.0,-0.99815,0.0,0.34676]
[1778579755057,50.88,80806.59,0.0,-0.99815,0.0,0.34676]
[1778579757834,50.88,80804.98,0.0,-0.99815,0.0,0.34621]
[1778579759007,50.88,80804.98,0.0,-0.99815,0.0,0.34621]
[1778579759059,50.88,80804.98,0.0,-0.99815,0.0,0.34621]
[1778579759308,50.88,80804.98,0.0,-0.99815,0.0,0.34621]
[1778579759318,50.88,80804.43,0.0,-0.99815,0.0,0.34602]
[1778579760855,50.88,80796.59,0.0,-0.99817,0.0,0.34336]
[1778579765890,50.88,80798.42,0.0,-0.99816,0.0,0.34398]
[1778579770925,50.88,80794.63,0.0,-0.99817,0.0,0.34269]
[1778579772219,50.88,80794.63,0.0,-0.99817,0.0,0.34269]
[1778579772308,50.88,80794.63,0.0,-0.99817,0.0,0.34269]
[1778579777974,50.88,80793.21,0.0,-0.99817,0.0,0.34221]
[1778579780457,50.88,80793.99,0.0,-0.99817,0.0,0.34248]
[1778579780558,50.88,80793.99,0.0,-0.99817,0.0,0.34248]
[1778579780659,50.88,80799.54,0.0,-0.99816,0.0,0.34436]
[1778579780995,50.88,80802.69,0.0,-0.99815,0.0,0.34543]
[1778579782182,50.88,80802.69,0.0,-0.99815,0.0,0.34543]
[1778579782307,50.88,80802.69,0.0,-0.99815,0.0,0.34543]
[1778579782408,50.88,80802.37,0.0,-0.99815,0.0,0.34532]
[1778579786644,50.88,80802.85,0.0,-0.99815,0.0,0.34548]
[1778579786807,50.88,80802.25,0.0,-0.99815,0.0,0.34528]
[1778579792072,50.88,80800.91,0.0,-0.99816,0.0,0.34423]
[1778579793784,50.88,80802.49,0.0,-0.99816,0.0,0.34477]
[1778579793809,50.88,80802.49,0.0,-0.99816,0.0,0.34477]
[1778579796011,50.88,80803.25,0.0,-0.99816,0.0,0.34502]
[1778579796060,50.88,80803.25,0.0,-0.99816,0.0,0.34502]
[1778579796100,50.88,80801.93,0.0,-0.99816,0.0,0.34457]
[1778579802142,50.88,80801.23,0.0,-0.99816,0.0,0.34434]
[1778579810198,50.88,80801.23,0.0,-0.99816,0.0,0.34434]
[1778579811205,50.88,80801.3,0.0,-0.99816,0.0,0.34436]
[1778579819278,50.88,80801.3,0.0,-0.99816,0.0,0.34436]
[1778579819319,50.88,80801.3,0.0,-0.99816,0.0,0.34436]
[1778579820651,50.88,80799.12,0.0,-0.99816,0.0,0.34362]
[1778579820807,50.88,80797.7,0.0,-0.99817,0.0,0.34314]
[1778579821276,50.88,80798.12,0.0,-0.99817,0.0,0.34328]
[1778579826311,50.88,80797.72,0.0,-0.99817,0.0,0.34315]
[1778579830229,50.88,80797.68,0.0,-0.99817,0.0,0.34313]
[1778579830309,50.88,80797.68,0.0,-0.99817,0.0,0.34313]
[1778579833984,50.88,80796.86,0.0,-0.99817,0.0,0.34285]
[1778579834057,50.88,80796.86,0.0,-0.99817,0.0,0.34285]
[1778579834367,50.88,80792.93,0.0,-0.99818,0.0,0.34153]
[1778579834807,50.88,80792.93,0.0,-0.99818,0.0,0.34153]
[1778579837629,50.88,80793.3,0.0,-0.99818,0.0,0.34165]
[1778579837652,50.88,80789.81,0.0,-0.99818,0.0,0.34048]
[1778579837808,50.88,80789.81,0.0,-0.99818,0.0,0.34048]
[1778579838367,50.88,80789.81,0.0,-0.99818,0.0,0.34048]
[1778579838558,50.88,80789.81,0.0,-0.99818,0.0,0.34048]
[1778579838622,50.88,80789.88,0.0,-0.99818,0.0,0.3405]
[1778579844437,50.88,80789.9,0.0,-0.99818,0.0,0.34051]
[1778579849472,50.88,80790.61,0.0,-0.99818,0.0,0.34074]
[1778579851325,50.88,80789.97,0.0,-0.99818,0.0,0.34053]
[1778579851557,50.88,80789.97,0.0,-0.99818,0.0,0.34053]
[1778579858535,50.88,80791.87,0.0,-0.99818,0.0,0.34058]
[1778579863570,50.88,80790.58,0.0,-0.99818,0.0,0.34015]
[1778579864920,50.88,80789.65,0.0,-0.99819,0.0,0.33983]
[1778579865059,50.88,80789.65,0.0,-0.99819,0.0,0.33983]
[1778579866553,50.88,80790.32,0.0,-0.99818,0.0,0.34006]
[1778579866568,50.88,80790.32,0.0,-0.99818,0.0,0.34006]
[1778579866591,50.88,80790.6,0.0,-0.99818,0.0,0.34015]
[1778579870527,50.88,80791.29,0.0,-0.99818,0.0,0.34038]
[1778579870558,50.88,80791.29,0.0,-0.99818,0.0,0.34038]
[1778579876661,50.88,80791.53,0.0,-0.99818,0.0,0.34046]
[1778579881696,50.88,80791.83,0.0,-0.99818,0.0,0.34057]
[1778579885642,50.88,80790.18,0.0,-0.99818,0.0,0.34001]
[1778579885807,50.88,80789.87,0.0,-0.99819,0.0,0.33991]
[1778579887483,50.88,80789.26,0.0,-0.99819,0.0,0.3397]
[1778579887557,50.88,80789.26,0.0,-0.99819,0.0,0.3397]
[1778579887738,50.88,80789.76,0.0,-0.99819,0.0,0.33987]
[1778579889752,50.88,80795.52,0.0,-0.99817,0.0,0.34181]
[1778579890682,50.88,80795.52,0.0,-0.99817,0.0,0.34181]
[1778579890759,50.88,80797.84,0.0,-0.99817,0.0,0.34259]
[1778579893780,50.88,80802.99,0.0,-0.99816,0.0,0.34434]
[1778579895308,50.88,80802.86,0.0,-0.99816,0.0,0.3443]
[1778579899823,50.88,80809.56,0.0,-0.99815,0.0,0.34658]
[1778579901634,50.88,80809.56,0.0,-0.99815,0.0,0.34658]
[1778579901807,50.88,80809.56,0.0,-0.99815,0.0,0.34658]
[1778579901778,50.88,80808.24,0.0,-0.99815,0.0,0.34613]
[1778579902844,50.88,80805.22,0.0,-0.99816,0.0,0.3451]
[1778579906872,50.88,80802.38,0.0,-0.99816,0.0,0.34413]
[1778579911907,50.88,80803.25,0.0,-0.99816,0.0,0.34383]
[1778579915739,50.88,80803.52,0.0,-0.99816,0.0,0.34393]
[1778579915785,50.88,80803.52,0.0,-0.99816,0.0,0.34393]
[1778579915810,50.88,80803.52,0.0,-0.99816,0.0,0.34393]
[1778579915935,50.88,80803.55,0.0,-0.99816,0.0,0.34394]
[1778579920970,50.88,80802.93,0.0,-0.99816,0.0,0.34373]
[1778579924998,50.88,80795.87,0.0,-0.99818,0.0,0.34134]
[1778579926349,50.88,80795.87,0.0,-0.99818,0.0,0.34134]
[1778579926407,50.88,80795.87,0.0,-0.99818,0.0,0.34134]
[1778579926557,50.88,80795.87,0.0,-0.99818,0.0,0.34134]
[1778579926658,50.88,80794.64,0.0,-0.99818,0.0,0.34092]
[1778579932047,50.88,80794.62,0.0,-0.99818,0.0,0.34092]
[1778579937082,50.88,80795.62,0.0,-0.99818,0.0,0.34125]
[1778579942512,50.88,80795.68,0.0,-0.99818,0.0,0.34127]
[1778579942515,50.88,80795.68,0.0,-0.99818,0.0,0.34127]
[1778579942557,50.88,80795.68,0.0,-0.99818,0.0,0.34127]
[1778579942613,50.88,80797.22,0.0,-0.99817,0.0,0.34179]
[1778579952191,50.88,80797.05,0.0,-0.99817,0.0,0.34173]
[1778579955783,50.88,80797.04,0.0,-0.99817,0.0,0.34173]
[1778579955807,50.88,80797.04,0.0,-0.99817,0.0,0.34173]
[1778579955837,50.88,80797.04,0.0,-0.99817,0.0,0.34173]
[1778579955821,50.88,80797.04,0.0,-0.99817,0.0,0.34173]
[1778579956057,50.88,80797.04,0.0,-0.99817,0.0,0.34173]
[1778579961254,50.88,80796.96,0.0,-0.99817,0.0,0.3417]
[1778579966289,50.88,80797.99,0.0,-0.99817,0.0,0.34205]
[1778579971327,50.88,80797.81,0.0,-0.99818,0.0,0.3414]
[1778579976362,50.88,80797.94,0.0,-0.99818,0.0,0.34144]
[1778579980133,50.88,80799.74,0.0,-0.99817,0.0,0.34205]
[1778579980179,50.88,80799.74,0.0,-0.99817,0.0,0.34205]
[1778579980307,50.88,80799.74,0.0,-0.99817,0.0,0.34205]
[1778579980390,50.88,80804.34,0.0,-0.99816,0.0,0.34361]
[1778579981397,50.88,80807.06,0.0,-0.99816,0.0,0.34453]
[1778579986235,50.88,80809.02,0.0,-0.99815,0.0,0.3452]
[1778579986308,50.88,80809.02,0.0,-0.99815,0.0,0.3452]
[1778579986433,50.88,80808.32,0.0,-0.99816,0.0,0.34496]
[1778579991474,50.88,80806.47,0.0,-0.99816,0.0,0.34433]
[1778579992629,50.88,80806.47,0.0,-0.99816,0.0,0.34433]
[1778579992703,50.88,80806.47,0.0,-0.99816,0.0,0.34433]
[1778579992807,50.88,80806.47,0.0,-0.99816,0.0,0.34433]
[1778579992908,50.88,80806.75,0.0,-0.99816,0.0,0.34443]
[1778579996509,50.88,80810.54,0.0,-0.99815,0.0,0.34572]
[1778579997516,50.88,80806.21,0.0,-0.99816,0.0,0.34424]
[1778579998483,50.88,80806.21,0.0,-0.99816,0.0,0.34424]
[1778579998527,50.88,80806.21,0.0,-0.99816,0.0,0.34424]
[1778579998556,50.88,80806.21,0.0,-0.99816,0.0,0.34424]
[1778579998584,50.88,80804.1,0.0,-0.99816,0.0,0.34353]
[1778580003565,50.88,80803.25,0.0,-0.99817,0.0,0.34324]
[1778580007593,50.88,80806.83,0.0,-0.99816,0.0,0.34446]
[1778580009738,50.88,80807.85,0.0,-0.99816,0.0,0.3448]
[1778580009807,50.88,80807.85,0.0,-0.99816,0.0,0.3448]
[1778580009818,50.88,80807.38,0.0,-0.99816,0.0,0.34464]
[1778580012890,50.88,80805.53,0.0,-0.99816,0.0,0.34401]
[1778580012895,50.88,80805.53,0.0,-0.99816,0.0,0.34401]
[1778580012628,50.88,80799.81,0.0,-0.99817,0.0,0.34208]
[1778580013058,50.88,80799.81,0.0,-0.99817,0.0,0.34208]
[1778580013635,50.88,80799.18,0.0,-0.99817,0.0,0.34186]
[1778580016656,50.88,80783.24,0.0,-0.9982,0.0,0.33652]
[1778580018931,50.88,80785.12,0.0,-0.9982,0.0,0.33714]
[1778580018933,50.88,80785.12,0.0,-0.9982,0.0,0.33714]
[1778580018670,50.88,80784.52,0.0,-0.9982,0.0,0.33694]
[1778580019058,50.88,80784.52,0.0,-0.9982,0.0,0.33694]
[1778580019677,50.88,80784.29,0.0,-0.9982,0.0,0.33687]
[1778580020684,50.88,80780.69,0.0,-0.99821,0.0,0.33567]
[1778580021691,50.88,80777.7,0.0,-0.99822,0.0,0.33467]
[1778580023728,50.88,80776.07,0.0,-0.99822,0.0,0.33413]
[1778580023791,50.88,80776.07,0.0,-0.99822,0.0,0.33413]
[1778580023807,50.88,80776.07,0.0,-0.99822,0.0,0.33413]
[1778580023827,50.88,80775.56,0.0,-0.99822,0.0,0.33396]
[1778580029747,50.88,80776.2,0.0,-0.99822,0.0,0.33418]
[1778580032807,50.88,80776.34,0.0,-0.99822,0.0,0.33364]
[1778580032879,50.88,80776.34,0.0,-0.99822,0.0,0.33364]
[1778580033057,50.88,80776.34,0.0,-0.99822,0.0,0.33364]
[1778580038811,50.88,80776.64,0.0,-0.99822,0.0,0.33374]
[1778580044853,50.88,80776.88,0.0,-0.99822,0.0,0.33382]
[1778580047316,50.88,80776.38,0.0,-0.99822,0.0,0.33366]
[1778580047320,50.88,80776.38,0.0,-0.99822,0.0,0.33366]
[1778580047558,50.88,80776.38,0.0,-0.99822,0.0,0.33366]
[1778580047645,50.88,80776.38,0.0,-0.99822,0.0,0.33366]
[1778580050897,50.88,80785.68,0.0,-0.9982,0.0,0.33674]
[1778580051275,50.88,80785.68,0.0,-0.9982,0.0,0.33674]
[1778580051308,50.88,80785.68,0.0,-0.9982,0.0,0.33674]
[1778580051342,50.88,80785.68,0.0,-0.9982,0.0,0.33674]
[1778580051557,50.88,80785.68,0.0,-0.9982,0.0,0.33674]
[1778580051908,50.88,80786.91,0.0,-0.9982,0.0,0.33715]
[1778580054925,50.88,80792.71,0.0,-0.99819,0.0,0.33909]
[1778580055933,50.88,80797.85,0.0,-0.99818,0.0,0.34082]
[1778580057127,50.88,80796.99,0.0,-0.99818,0.0,0.34053]
[1778580057169,50.88,80796.99,0.0,-0.99818,0.0,0.34053]
[1778580057312,50.88,80796.99,0.0,-0.99818,0.0,0.34053]
[1778580057946,50.88,80796.94,0.0,-0.99818,0.0,0.34052]
[1778580059960,50.88,80790.79,0.0,-0.99819,0.0,0.33845]
[1778580060968,50.88,80790.79,0.0,-0.99819,0.0,0.33845]
[1778580060973,50.88,80790.79,0.0,-0.99819,0.0,0.33845]
[1778580061066,50.88,80789.65,0.0,-0.9982,0.0,0.33807]
[1778580061974,50.88,80790.1,0.0,-0.99819,0.0,0.33822]
[1778580067009,50.88,80790.91,0.0,-0.99819,0.0,0.33849]
[1778580071037,50.88,80794.48,0.0,-0.99819,0.0,0.33969]
[1778580072680,50.88,80794.48,0.0,-0.99819,0.0,0.33969]
[1778580072727,50.88,80794.48,0.0,-0.99819,0.0,0.33969]
[1778580072807,50.88,80794.48,0.0,-0.99819,0.0,0.33969]
[1778580072884,50.88,80794.97,0.0,-0.99818,0.0,0.33985]
[1778580078186,50.88,80793.69,0.0,-0.99819,0.0,0.33942]
[1778580078307,50.88,80793.69,0.0,-0.99819,0.0,0.33942]
[1778580084129,50.88,80794.02,0.0,-0.99819,0.0,0.33953]
[1778580086591,50.88,80795.59,0.0,-0.99818,0.0,0.34006]
[1778580086638,50.88,80795.59,0.0,-0.99818,0.0,0.34006]
[1778580086807,50.88,80795.59,0.0,-0.99818,0.0,0.34006]
[1778580086908,50.88,80796.24,0.0,-0.99818,0.0,0.34028]
[1778580092817,50.88,80795.24,0.0,-0.99819,0.0,0.33936]
[1778580092871,50.88,80795.24,0.0,-0.99819,0.0,0.33936]
[1778580092910,50.88,80791.96,0.0,-0.99819,0.0,0.33826]
[1778580093060,50.88,80791.96,0.0,-0.99819,0.0,0.33826]
[1778580098230,50.88,80791.29,0.0,-0.99819,0.0,0.33803]
[1778580103264,50.88,80790.9,0.0,-0.9982,0.0,0.3379]
[1778580104524,50.88,80790.9,0.0,-0.9982,0.0,0.3379]
[1778580104558,50.88,80790.9,0.0,-0.9982,0.0,0.3379]
[1778580104578,50.88,80790.9,0.0,-0.9982,0.0,0.3379]
[1778580104808,50.88,80790.9,0.0,-0.9982,0.0,0.3379]
[1778580104869,50.88,80790.9,0.0,-0.9982,0.0,0.3379]
[1778580111321,50.88,80791.02,0.0,-0.9982,0.0,0.33794]
[1778580116356,50.88,80791.45,0.0,-0.99819,0.0,0.33808]
[1778580117330,50.88,80791.45,0.0,-0.99819,0.0,0.33808]
[1778580117378,50.88,80791.45,0.0,-0.99819,0.0,0.33808]
[1778580117558,50.88,80791.45,0.0,-0.99819,0.0,0.33808]
[1778580117607,50.88,80791.16,0.0,-0.9982,0.0,0.33799]
[1778580122398,50.88,80793.87,0.0,-0.99819,0.0,0.3389]
[1778580123692,50.88,80793.87,0.0,-0.99819,0.0,0.3389]
[1778580123745,50.88,80793.87,0.0,-0.99819,0.0,0.3389]
[1778580123809,50.88,80793.87,0.0,-0.99819,0.0,0.3389]
[1778580123846,50.88,80795.57,0.0,-0.99819,0.0,0.33947]
[1778580125419,50.88,80799.05,0.0,-0.99818,0.0,0.34064]
[1778580126426,50.88,80810.37,0.0,-0.99816,0.0,0.34447]
[1778580127202,50.88,80810.37,0.0,-0.99816,0.0,0.34447]
[1778580127205,50.88,80810.37,0.0,-0.99816,0.0,0.34447]
[1778580127308,50.88,80810.37,0.0,-0.99816,0.0,0.34447]
[1778580127433,50.88,80813.33,0.0,-0.99815,0.0,0.34548]
[1778580129319,50.88,80811.43,0.0,-0.99816,0.0,0.34483]
[1778580129364,50.88,80811.43,0.0,-0.99816,0.0,0.34483]
[1778580129565,50.88,80811.43,0.0,-0.99816,0.0,0.34483]
[1778580129666,50.88,80807.97,0.0,-0.99816,0.0,0.34365]
[1778580134177,50.88,80807.96,0.0,-0.99816,0.0,0.34365]
[1778580134215,50.88,80807.96,0.0,-0.99816,0.0,0.34365]
[1778580134310,50.88,80807.96,0.0,-0.99816,0.0,0.34365]
[1778580134483,50.88,80807.69,0.0,-0.99816,0.0,0.34356]
[1778580138976,50.88,80807.31,0.0,-0.99816,0.0,0.34343]
[1778580139058,50.88,80807.31,0.0,-0.99816,0.0,0.34343]
[1778580139518,50.88,80808.26,0.0,-0.99816,0.0,0.34375]
[1778580141532,50.88,80805.0,0.0,-0.99817,0.0,0.34265]
[1778580142204,50.88,80805.0,0.0,-0.99817,0.0,0.34265]
[1778580142307,50.88,80805.0,0.0,-0.99817,0.0,0.34265]
[1778580142926,50.88,80805.0,0.0,-0.99817,0.0,0.34265]
[1778580143028,50.88,80798.26,0.0,-0.99818,0.0,0.34037]
[1778580143546,50.88,80796.52,0.0,-0.99818,0.0,0.33979]
[1778580144553,50.88,80794.29,0.0,-0.99819,0.0,0.33904]
[1778580145852,50.88,80794.29,0.0,-0.99819,0.0,0.33904]
[1778580146066,50.88,80794.29,0.0,-0.99819,0.0,0.33904]
[1778580145897,50.88,80791.8,0.0,-0.99819,0.0,0.3382]
[1778580146567,50.88,80788.76,0.0,-0.9982,0.0,0.33719]
[1778580147574,50.88,80784.48,0.0,-0.99821,0.0,0.33576]
[1778580148695,50.88,80784.48,0.0,-0.99821,0.0,0.33576]
[1778580148807,50.88,80784.48,0.0,-0.99821,0.0,0.33576]
[1778580148861,50.88,80783.26,0.0,-0.99821,0.0,0.33535]
[1778580149630,50.88,80783.26,0.0,-0.99821,0.0,0.33535]
[1778580149807,50.88,80783.26,0.0,-0.99821,0.0,0.33535]
[1778580151602,50.88,80787.4,0.0,-0.99821,0.0,0.33615]
[1778580154731,50.88,80788.99,0.0,-0.9982,0.0,0.33668]
[1778580154808,50.88,80788.99,0.0,-0.9982,0.0,0.33668]
[1778580157339,50.88,80788.03,0.0,-0.9982,0.0,0.33636]
[1778580157558,50.88,80788.03,0.0,-0.9982,0.0,0.33636]
[1778580157646,50.88,80787.49,0.0,-0.99821,0.0,0.33618]
[1778580162681,50.88,80788.06,0.0,-0.9982,0.0,0.33637]
[1778580163372,50.88,80788.06,0.0,-0.9982,0.0,0.33637]
[1778580163557,50.88,80788.06,0.0,-0.9982,0.0,0.33637]
[1778580166983,50.88,80787.2,0.0,-0.99821,0.0,0.33608]
[1778580167057,50.88,80787.2,0.0,-0.99821,0.0,0.33608]
[1778580167081,50.88,80781.29,0.0,-0.99822,0.0,0.33412]
[1778580167716,50.88,80777.6,0.0,-0.99822,0.0,0.3329]
[1778580169730,50.88,80777.51,0.0,-0.99822,0.0,0.33287]
[1778580174399,50.88,80777.39,0.0,-0.99822,0.0,0.33283]
[1778580174558,50.88,80777.39,0.0,-0.99822,0.0,0.33283]
[1778580174765,50.88,80777.41,0.0,-0.99822,0.0,0.33283]
[1778580181814,50.88,80777.3,0.0,-0.99822,0.0,0.3328]
[1778580183723,50.88,80777.48,0.0,-0.99822,0.0,0.33286]
[1778580183807,50.88,80777.48,0.0,-0.99822,0.0,0.33286]
[1778580183823,50.88,80777.48,0.0,-0.99822,0.0,0.33286]
[1778580188864,50.88,80776.67,0.0,-0.99823,0.0,0.33259]
[1778580193899,50.88,80764.01,0.0,-0.99825,0.0,0.32844]
[1778580194906,50.88,80755.54,0.0,-0.99827,0.0,0.32568]
[1778580195913,50.88,80754.76,0.0,-0.99827,0.0,0.32543]
[1778580196355,50.88,80754.76,0.0,-0.99827,0.0,0.32543]
[1778580196410,50.88,80754.76,0.0,-0.99827,0.0,0.32543]
[1778580196558,50.88,80754.76,0.0,-0.99827,0.0,0.32543]
[1778580196920,50.88,80754.57,0.0,-0.99827,0.0,0.32537]
[1778580198934,50.88,80751.71,0.0,-0.99827,0.0,0.32444]
[1778580203059,50.88,80751.1,0.0,-0.99827,0.0,0.32425]
[1778580203113,50.88,80751.1,0.0,-0.99827,0.0,0.32425]
[1778580203093,50.88,80751.1,0.0,-0.99827,0.0,0.32425]
[1778580203308,50.88,80751.1,0.0,-0.99827,0.0,0.32425]
[1778580203969,50.88,80749.68,0.0,-0.99828,0.0,0.32379]
[1778580204976,50.88,80754.46,0.0,-0.99827,0.0,0.32533]
[1778580205983,50.88,80759.67,0.0,-0.99826,0.0,0.32702]
[1778580207809,50.88,80760.1,0.0,-0.99826,0.0,0.32716]
[1778580207860,50.88,80760.1,0.0,-0.99826,0.0,0.32716]
[1778580208060,50.88,80760.1,0.0,-0.99826,0.0,0.32716]
[1778580207997,50.88,80761.96,0.0,-0.99825,0.0,0.32777]
[1778580209004,50.88,80760.92,0.0,-0.99826,0.0,0.32743]
[1778580213610,50.88,80761.62,0.0,-0.99826,0.0,0.32708]
[1778580213672,50.88,80761.62,0.0,-0.99826,0.0,0.32708]
[1778580213807,50.88,80761.62,0.0,-0.99826,0.0,0.32708]
[1778580214039,50.88,80762.07,0.0,-0.99826,0.0,0.32723]
[1778580218211,50.88,80762.41,0.0,-0.99826,0.0,0.32734]
[1778580218308,50.88,80762.41,0.0,-0.99826,0.0,0.32734]
[1778580228137,50.88,80762.92,0.0,-0.99826,0.0,0.32751]
[1778580231175,50.88,80762.99,0.0,-0.99826,0.0,0.32753]
[1778580231179,50.88,80762.99,0.0,-0.99826,0.0,0.32753]
[1778580231307,50.88,80762.99,0.0,-0.99826,0.0,0.32753]
[1778580233172,50.88,80762.96,0.0,-0.99826,0.0,0.32752]
[1778580238207,50.88,80761.5,0.0,-0.99826,0.0,0.32705]
[1778580243242,50.88,80760.76,0.0,-0.99826,0.0,0.32681]
[1778580248407,50.88,80760.12,0.0,-0.99826,0.0,0.3266]
[1778580248466,50.88,80760.12,0.0,-0.99826,0.0,0.3266]
[1778580248562,50.88,80760.12,0.0,-0.99826,0.0,0.3266]
[1778580248646,50.88,80761.17,0.0,-0.99826,0.0,0.32694]
[1778580252603,50.88,80761.39,0.0,-0.99826,0.0,0.32701]
[1778580252808,50.88,80761.39,0.0,-0.99826,0.0,0.32701]
[1778580254812,50.88,80761.48,0.0,-0.99826,0.0,0.32704]
[1778580255058,50.88,80761.48,0.0,-0.99826,0.0,0.32704]
[1778580255092,50.88,80760.84,0.0,-0.99826,0.0,0.32683]
[1778580258708,50.88,80760.81,0.0,-0.99826,0.0,0.32682]
[1778580258809,50.88,80760.81,0.0,-0.99826,0.0,0.32682]
[1778580264391,50.88,80761.16,0.0,-0.99826,0.0,0.32694]
[1778580267571,50.88,80760.93,0.0,-0.99826,0.0,0.32686]
[1778580267716,50.88,80760.93,0.0,-0.99826,0.0,0.32686]
[1778580267757,50.88,80760.93,0.0,-0.99826,0.0,0.32686]
[1778580267808,50.88,80760.93,0.0,-0.99826,0.0,0.32686]
[1778580267817,50.88,80760.85,0.0,-0.99826,0.0,0.32683]
[1778580268419,50.88,80756.0,0.0,-0.99827,0.0,0.32526]
[1778580273456,50.88,80756.34,0.0,-0.99827,0.0,0.3248]
[1778580277854,50.88,80756.33,0.0,-0.99827,0.0,0.3248]
[1778580278017,50.88,80756.33,0.0,-0.99827,0.0,0.3248]
[1778580278060,50.88,80756.33,0.0,-0.99827,0.0,0.3248]
[1778580278070,50.88,80755.66,0.0,-0.99827,0.0,0.32458]
[1778580283526,50.88,80755.39,0.0,-0.99827,0.0,0.3245]
[1778580287528,50.88,80754.75,0.0,-0.99827,0.0,0.32429]
[1778580287626,50.88,80754.75,0.0,-0.99827,0.0,0.32429]
[1778580287807,50.88,80754.75,0.0,-0.99827,0.0,0.32429]
[1778580291308,50.88,80754.89,0.0,-0.99827,0.0,0.32433]
[1778580291582,50.88,80754.75,0.0,-0.99827,0.0,0.32429]
[1778580297624,50.88,80755.07,0.0,-0.99827,0.0,0.32439]
[1778580302659,50.88,80754.99,0.0,-0.99827,0.0,0.32437]
[1778580306688,50.88,80761.61,0.0,-0.99826,0.0,0.32651]
[1778580307310,50.88,80761.61,0.0,-0.99826,0.0,0.32651]
[1778580307695,50.88,80762.8,0.0,-0.99826,0.0,0.3269]
[1778580312490,50.88,80762.53,0.0,-0.99826,0.0,0.32681]
[1778580312561,50.88,80762.53,0.0,-0.99826,0.0,0.32681]
[1778580316759,50.88,80765.13,0.0,-0.99825,0.0,0.32765]
[1778580317766,50.88,80771.45,0.0,-0.99824,0.0,0.32972]
[1778580319091,50.88,80771.45,0.0,-0.99824,0.0,0.32972]
[1778580319308,50.88,80771.35,0.0,-0.99824,0.0,0.32969]
[1778580319780,50.88,80771.2,0.0,-0.99824,0.0,0.32964]
[1778580324815,50.88,80770.81,0.0,-0.99824,0.0,0.32951]
[1778580325822,50.88,80762.42,0.0,-0.99826,0.0,0.32677]
[1778580326829,50.88,80762.37,0.0,-0.99826,0.0,0.32676]
[1778580327751,50.88,80762.37,0.0,-0.99826,0.0,0.32676]
[1778580327808,50.88,80762.37,0.0,-0.99826,0.0,0.32676]
[1778580328013,50.88,80762.37,0.0,-0.99826,0.0,0.32676]
[1778580328058,50.88,80762.37,0.0,-0.99826,0.0,0.32676]
[1778580328060,50.88,80762.31,0.0,-0.99826,0.0,0.32674]
[1778580332871,50.88,80758.36,0.0,-0.99827,0.0,0.32489]
[1778580333431,50.88,80758.36,0.0,-0.99827,0.0,0.32489]
[1778580333559,50.88,80758.36,0.0,-0.99827,0.0,0.32489]
[1778580338318,50.88,80760.32,0.0,-0.99827,0.0,0.32552]
[1778580338495,50.88,80760.32,0.0,-0.99827,0.0,0.32552]
[1778580338573,50.88,80760.32,0.0,-0.99827,0.0,0.32552]
[1778580338596,50.88,80760.32,0.0,-0.99827,0.0,0.32552]
[1778580341934,50.88,80765.0,0.0,-0.99826,0.0,0.32704]
[1778580342942,50.88,80773.29,0.0,-0.99824,0.0,0.32975]
[1778580343953,50.88,80773.29,0.0,-0.99824,0.0,0.32975]
[1778580344058,50.88,80773.29,0.0,-0.99824,0.0,0.32975]
[1778580344293,50.88,80776.08,0.0,-0.99824,0.0,0.33066]
[1778580344308,50.88,80776.08,0.0,-0.99824,0.0,0.33066]
[1778580344955,50.88,80775.59,0.0,-0.99824,0.0,0.3305]
[1778580349328,50.88,80777.28,0.0,-0.99823,0.0,0.33106]
[1778580349563,50.88,80777.28,0.0,-0.99823,0.0,0.33106]
[1778580355027,50.88,80778.29,0.0,-0.99823,0.0,0.33139]
[1778580356040,50.88,80778.29,0.0,-0.99823,0.0,0.33139]
[1778580356060,50.88,80778.29,0.0,-0.99823,0.0,0.33139]
[1778580356213,50.88,80778.29,0.0,-0.99823,0.0,0.33139]
[1778580356308,50.88,80778.57,0.0,-0.99823,0.0,0.33148]
[1778580357041,50.88,80778.62,0.0,-0.99823,0.0,0.3315]
[1778580362076,50.88,80778.0,0.0,-0.99823,0.0,0.33129]
[1778580364681,50.88,80778.03,0.0,-0.99823,0.0,0.3313]
[1778580364810,50.88,80778.03,0.0,-0.99823,0.0,0.3313]
[1778580370132,50.88,80778.51,0.0,-0.99823,0.0,0.33146]
[1778580372151,50.88,80785.46,0.0,-0.99822,0.0,0.33375]
[1778580373173,50.88,80785.46,0.0,-0.99822,0.0,0.33375]
[1778580373309,50.88,80785.46,0.0,-0.99822,0.0,0.33375]
[1778580373670,50.88,80786.61,0.0,-0.99822,0.0,0.33413]
[1778580373810,50.88,80786.61,0.0,-0.99822,0.0,0.33413]
[1778580374165,50.88,80786.25,0.0,-0.99822,0.0,0.33402]
[1778580378193,50.88,80778.64,0.0,-0.99823,0.0,0.3315]
[1778580379363,50.88,80777.27,0.0,-0.99823,0.0,0.33105]
[1778580379557,50.88,80777.27,0.0,-0.99823,0.0,0.33105]
[1778580385242,50.88,80777.76,0.0,-0.99823,0.0,0.33121]
[1778580385335,50.88,80777.76,0.0,-0.99823,0.0,0.33121]
[1778580385522,50.88,80777.76,0.0,-0.99823,0.0,0.33121]
[1778580385559,50.88,80777.76,0.0,-0.99823,0.0,0.33121]
[1778580386249,50.88,80778.07,0.0,-0.99823,0.0,0.33131]
[1778580392292,50.88,80779.79,0.0,-0.99823,0.0,0.3313]
[1778580395210,50.88,80780.7,0.0,-0.99823,0.0,0.3316]
[1778580395308,50.88,80780.7,0.0,-0.99823,0.0,0.3316]
[1778580395559,50.88,80780.64,0.0,-0.99823,0.0,0.33158]
[1778580395807,50.88,80780.64,0.0,-0.99823,0.0,0.33158]
[1778580396319,50.88,80780.68,0.0,-0.99823,0.0,0.3316]
[1778580401657,50.88,80780.54,0.0,-0.99823,0.0,0.33155]
[1778580401808,50.88,80780.54,0.0,-0.99823,0.0,0.33155]
[1778580408403,50.88,80779.04,0.0,-0.99823,0.0,0.33106]
[1778580409672,50.88,80779.04,0.0,-0.99823,0.0,0.33106]
[1778580409808,50.88,80779.04,0.0,-0.99823,0.0,0.33106]
[1778580410268,50.88,80779.04,0.0,-0.99823,0.0,0.33106]
[1778580410307,50.88,80779.04,0.0,-0.99823,0.0,0.33106]
[1778580410301,50.88,80778.94,0.0,-0.99823,0.0,0.33102]
[1778580415453,50.88,80779.81,0.0,-0.99823,0.0,0.33131]
[1778580418926,50.88,80780.88,0.0,-0.99823,0.0,0.33166]
[1778580419058,50.88,80780.88,0.0,-0.99823,0.0,0.33166]
[1778580423509,50.88,80788.18,0.0,-0.99822,0.0,0.33407]
[1778580424927,50.88,80788.18,0.0,-0.99822,0.0,0.33407]
[1778580425058,50.88,80788.18,0.0,-0.99822,0.0,0.33407]
[1778580425238,50.88,80788.18,0.0,-0.99822,0.0,0.33407]
[1778580425308,50.88,80788.18,0.0,-0.99822,0.0,0.33407]
[1778580425284,50.88,80788.77,0.0,-0.99822,0.0,0.33427]
[1778580429551,50.88,80792.96,0.0,-0.99821,0.0,0.33566]
[1778580430558,50.88,80797.36,0.0,-0.9982,0.0,0.33713]
[1778580432818,50.88,80796.24,0.0,-0.9982,0.0,0.33675]
[1778580433060,50.88,80796.24,0.0,-0.9982,0.0,0.33675]
[1778580433579,50.88,80793.67,0.0,-0.99821,0.0,0.3359]
[1778580437321,50.88,80793.11,0.0,-0.99821,0.0,0.33571]
[1778580437448,50.88,80793.01,0.0,-0.99821,0.0,0.33568]
[1778580437557,50.88,80793.01,0.0,-0.99821,0.0,0.33568]
[1778580437607,50.88,80792.63,0.0,-0.99821,0.0,0.33555]
[1778580442642,50.88,80793.37,0.0,-0.99821,0.0,0.3358]
[1778580443476,50.88,80793.37,0.0,-0.99821,0.0,0.3358]
[1778580443560,50.88,80793.37,0.0,-0.99821,0.0,0.3358]
[1778580444133,50.88,80793.37,0.0,-0.99821,0.0,0.3358]
[1778580444310,50.88,80793.37,0.0,-0.99821,0.0,0.3358]
[1778580444149,50.88,80794.49,0.0,-0.9982,0.0,0.33617]
[1778580449691,50.88,80795.41,0.0,-0.9982,0.0,0.33648]
[1778580452401,50.88,80795.31,0.0,-0.9982,0.0,0.33644]
[1778580451705,50.88,80802.33,0.0,-0.99819,0.0,0.3382]
[1778580452559,50.88,80802.33,0.0,-0.99819,0.0,0.3382]
[1778580452712,50.88,80801.98,0.0,-0.99819,0.0,0.33808]
[1778580455733,50.88,80799.13,0.0,-0.9982,0.0,0.33713]
[1778580460768,50.88,80799.3,0.0,-0.9982,0.0,0.33719]
[1778580461775,50.88,80801.92,0.0,-0.99819,0.0,0.33806]
[1778580467404,50.88,80801.99,0.0,-0.99819,0.0,0.33809]
[1778580467557,50.88,80801.99,0.0,-0.99819,0.0,0.33809]
[1778580467761,50.88,80801.99,0.0,-0.99819,0.0,0.33809]
[1778580467808,50.88,80801.99,0.0,-0.99819,0.0,0.33809]
[1778580468824,50.88,80801.95,0.0,-0.99819,0.0,0.33807]
[1778580473859,50.88,80809.96,0.0,-0.99818,0.0,0.34077]
[1778580475426,50.88,80809.96,0.0,-0.99818,0.0,0.34077]
[1778580475559,50.88,80811.93,0.0,-0.99817,0.0,0.34143]
[1778580475873,50.88,80807.53,0.0,-0.99818,0.0,0.33995]
[1778580480908,50.88,80806.8,0.0,-0.99818,0.0,0.3397]
[1778580481920,50.88,80806.8,0.0,-0.99818,0.0,0.3397]
[1778580482060,50.88,80806.8,0.0,-0.99818,0.0,0.3397]
[1778580482421,50.88,80806.8,0.0,-0.99818,0.0,0.3397]
[1778580482557,50.88,80806.8,0.0,-0.99818,0.0,0.3397]
[1778580482522,50.88,80806.8,0.0,-0.99818,0.0,0.3397]
[1778580489971,50.88,80804.57,0.0,-0.99819,0.0,0.33895]
[1778580492179,50.88,80805.54,0.0,-0.99819,0.0,0.33928]
[1778580492309,50.88,80805.54,0.0,-0.99819,0.0,0.33928]
[1778580498027,50.88,80804.95,0.0,-0.99819,0.0,0.33908]
[1778580504069,50.88,80804.58,0.0,-0.99819,0.0,0.33896]
[1778580507090,50.88,80801.16,0.0,-0.99819,0.0,0.33781]
[1778580508098,50.88,80797.78,0.0,-0.9982,0.0,0.33668]
[1778580508679,50.88,80797.78,0.0,-0.9982,0.0,0.33668]
[1778580508808,50.88,80797.78,0.0,-0.9982,0.0,0.33668]
[1778580509224,50.88,80797.78,0.0,-0.9982,0.0,0.33668]
[1778580509309,50.88,80797.78,0.0,-0.9982,0.0,0.33668]
[1778580509410,50.88,80797.56,0.0,-0.9982,0.0,0.33661]
[1778580512264,50.88,80797.3,0.0,-0.9982,0.0,0.33593]
[1778580512308,50.88,80797.3,0.0,-0.9982,0.0,0.33593]
[1778580514140,50.88,80792.46,0.0,-0.99821,0.0,0.33433]
[1778580519175,50.88,80792.12,0.0,-0.99821,0.0,0.33421]
[1778580524210,50.88,80792.93,0.0,-0.99821,0.0,0.33448]
[1778580528008,50.88,80795.21,0.0,-0.99821,0.0,0.33524]
[1778580528058,50.88,80795.21,0.0,-0.99821,0.0,0.33524]
[1778580528747,50.88,80795.58,0.0,-0.99821,0.0,0.33536]
[1778580528807,50.88,80795.58,0.0,-0.99821,0.0,0.33536]
[1778580529245,50.88,80797.97,0.0,-0.9982,0.0,0.33616]
[1778580534280,50.88,80798.73,0.0,-0.9982,0.0,0.33641]
[1778580538536,50.88,80799.61,0.0,-0.9982,0.0,0.3367]
[1778580538557,50.88,80799.61,0.0,-0.9982,0.0,0.3367]
[1778580544350,50.88,80800.64,0.0,-0.9982,0.0,0.33705]
[1778580548661,50.88,80800.77,0.0,-0.9982,0.0,0.33709]
[1778580548808,50.88,80800.77,0.0,-0.9982,0.0,0.33709]
[1778580549389,50.88,80800.77,0.0,-0.9982,0.0,0.33709]
[1778580549490,50.88,80800.85,0.0,-0.9982,0.0,0.33712]
[1778580549558,50.88,80800.85,0.0,-0.9982,0.0,0.33712]
[1778580553631,50.88,80802.65,0.0,-0.99819,0.0,0.33772]
[1778580553807,50.88,80802.65,0.0,-0.99819,0.0,0.33772]
[1778580554421,50.88,80805.33,0.0,-0.99819,0.0,0.33862]
[1778580558449,50.88,80800.25,0.0,-0.9982,0.0,0.33692]
[1778580559246,50.88,80800.25,0.0,-0.9982,0.0,0.33692]
[1778580559308,50.88,80800.25,0.0,-0.9982,0.0,0.33692]
[1778580559456,50.88,80794.77,0.0,-0.99821,0.0,0.33509]
[1778580559974,50.88,80794.77,0.0,-0.99821,0.0,0.33509]
[1778580560057,50.88,80794.77,0.0,-0.99821,0.0,0.33509]
[1778580560463,50.88,80794.41,0.0,-0.99821,0.0,0.33497]
[1778580565498,50.88,80794.93,0.0,-0.99821,0.0,0.33515]
[1778580570534,50.88,80794.58,0.0,-0.99821,0.0,0.33503]
[1778580575568,50.88,80795.03,0.0,-0.99821,0.0,0.3346]
[1778580576824,50.88,80795.03,0.0,-0.99821,0.0,0.3346]
[1778580577065,50.88,80795.03,0.0,-0.99821,0.0,0.3346]
[1778580577582,50.88,80790.64,0.0,-0.99822,0.0,0.33314]
[1778580582296,50.88,80790.73,0.0,-0.99822,0.0,0.33317]
[1778580582307,50.88,80790.73,0.0,-0.99822,0.0,0.33317]
[1778580583062,50.88,80789.44,0.0,-0.99822,0.0,0.33274]
[1778580583310,50.88,80789.44,0.0,-0.99822,0.0,0.33274]
[1778580583410,50.88,80789.31,0.0,-0.99822,0.0,0.3327]
[1778580584631,50.88,80792.15,0.0,-0.99822,0.0,0.33364]
[1778580589670,50.88,80793.39,0.0,-0.99822,0.0,0.33405]
[1778580593511,50.88,80793.22,0.0,-0.99822,0.0,0.33399]
[1778580593570,50.88,80794.17,0.0,-0.99821,0.0,0.33431]
[1778580598649,50.88,80794.5,0.0,-0.99821,0.0,0.33442]
[1778580598807,50.88,80794.5,0.0,-0.99821,0.0,0.33442]
[1778580599006,50.88,80794.5,0.0,-0.99821,0.0,0.33442]
[1778580599058,50.88,80794.5,0.0,-0.99821,0.0,0.33442]
[1778580599107,50.88,80795.0,0.0,-0.99821,0.0,0.33459]
[1778580604775,50.88,80798.33,0.0,-0.99821,0.0,0.33569]
[1778580606086,50.88,80798.33,0.0,-0.99821,0.0,0.33569]
[1778580606308,50.88,80798.33,0.0,-0.99821,0.0,0.33569]
[1778580610642,50.88,80799.91,0.0,-0.9982,0.0,0.33622]
[1778580610808,50.88,80799.91,0.0,-0.9982,0.0,0.33622]
[1778580610817,50.88,80800.32,0.0,-0.9982,0.0,0.33636]
[1778580615101,50.88,80799.6,0.0,-0.9982,0.0,0.33612]
[1778580615310,50.88,80799.6,0.0,-0.9982,0.0,0.33612]
[1778580615411,50.88,80804.44,0.0,-0.99819,0.0,0.33773]
[1778580618870,50.88,80804.93,0.0,-0.99819,0.0,0.3379]
[1778580619057,50.88,80804.93,0.0,-0.99819,0.0,0.3379]
[1778580619158,50.88,80804.24,0.0,-0.99819,0.0,0.33767]
[1778580626929,50.88,80804.18,0.0,-0.99819,0.0,0.33765]
[1778580628076,50.88,80804.18,0.0,-0.99819,0.0,0.33765]
[1778580628308,50.88,80804.18,0.0,-0.99819,0.0,0.33765]
[1778580636684,50.88,80804.04,0.0,-0.99819,0.0,0.3376]
[1778580636808,50.88,80804.04,0.0,-0.99819,0.0,0.3376]
[1778580637002,50.88,80806.39,0.0,-0.99819,0.0,0.3378]
[1778580637745,50.88,80806.39,0.0,-0.99819,0.0,0.3378]
[1778580637808,50.88,80806.39,0.0,-0.99819,0.0,0.3378]
[1778580638009,50.88,80808.25,0.0,-0.99819,0.0,0.33842]
[1778580640694,50.88,80806.88,0.0,-0.99819,0.0,0.33796]
[1778580640808,50.88,80806.88,0.0,-0.99819,0.0,0.33796]
[1778580646485,50.88,80805.64,0.0,-0.99819,0.0,0.33755]
[1778580646557,50.88,80805.64,0.0,-0.99819,0.0,0.33755]
[1778580646621,50.88,80805.64,0.0,-0.99819,0.0,0.33755]
[1778580646807,50.88,80805.64,0.0,-0.99819,0.0,0.33755]
[1778580647075,50.88,80801.23,0.0,-0.9982,0.0,0.33607]
[1778580649089,50.88,80798.28,0.0,-0.99821,0.0,0.33509]
[1778580649797,50.88,80798.28,0.0,-0.99821,0.0,0.33509]
[1778580649807,50.88,80798.28,0.0,-0.99821,0.0,0.33509]
[1778580650097,50.88,80795.63,0.0,-0.99821,0.0,0.33421]
[1778580654731,50.88,80795.0,0.0,-0.99822,0.0,0.334]
[1778580654810,50.88,80795.0,0.0,-0.99822,0.0,0.334]
[1778580655290,50.88,80795.0,0.0,-0.99822,0.0,0.334]
[1778580655312,50.88,80795.0,0.0,-0.99822,0.0,0.334]
[1778580655349,50.88,80794.99,0.0,-0.99822,0.0,0.334]
[1778580661173,50.88,80795.43,0.0,-0.99821,0.0,0.33414]
[1778580664331,50.88,80795.5,0.0,-0.99821,0.0,0.33417]
[1778580664559,50.88,80795.5,0.0,-0.99821,0.0,0.33417]
[1778580669148,50.88,80795.94,0.0,-0.99821,0.0,0.33431]
[1778580669307,50.88,80795.94,0.0,-0.99821,0.0,0.33431]
[1778580669408,50.88,80799.23,0.0,-0.99821,0.0,0.33541]
[1778580670319,50.88,80799.23,0.0,-0.99821,0.0,0.33541]
[1778580670558,50.88,80799.23,0.0,-0.99821,0.0,0.33541]
[1778580670412,50.88,80802.74,0.0,-0.9982,0.0,0.33658]
[1778580675208,50.88,80803.09,0.0,-0.9982,0.0,0.33669]
[1778580675308,50.88,80803.09,0.0,-0.9982,0.0,0.33669]
[1778580681313,50.88,80805.66,0.0,-0.99819,0.0,0.33755]
[1778580682940,50.88,80805.21,0.0,-0.9982,0.0,0.3374]
[1778580683059,50.88,80805.21,0.0,-0.9982,0.0,0.3374]
[1778580683327,50.88,80804.58,0.0,-0.9982,0.0,0.33719]
[1778580688362,50.88,80804.14,0.0,-0.9982,0.0,0.33704]
[1778580693397,50.88,80803.81,0.0,-0.9982,0.0,0.33635]
[1778580696418,50.88,80796.84,0.0,-0.99822,0.0,0.33403]
[1778580697068,50.88,80796.84,0.0,-0.99822,0.0,0.33403]
[1778580697308,50.88,80796.84,0.0,-0.99822,0.0,0.33403]
[1778580697426,50.88,80796.37,0.0,-0.99822,0.0,0.33387]
[1778580702461,50.88,80796.67,0.0,-0.99822,0.0,0.33397]
[1778580703190,50.88,80796.67,0.0,-0.99822,0.0,0.33397]
[1778580703309,50.88,80796.67,0.0,-0.99822,0.0,0.33397]
[1778580703468,50.88,80795.69,0.0,-0.99822,0.0,0.33365]
[1778580703780,50.88,80795.69,0.0,-0.99822,0.0,0.33365]
[1778580703807,50.88,80795.69,0.0,-0.99822,0.0,0.33365]
[1778580709511,50.88,80795.87,0.0,-0.99822,0.0,0.33371]
[1778580710634,50.88,80795.87,0.0,-0.99822,0.0,0.33371]
[1778580710807,50.88,80796.57,0.0,-0.99822,0.0,0.33394]
[1778580710854,50.88,80796.57,0.0,-0.99822,0.0,0.33394]
[1778580711057,50.88,80796.57,0.0,-0.99822,0.0,0.33394]
[1778580711524,50.88,80795.64,0.0,-0.99822,0.0,0.33363]
[1778580715121,50.88,80796.68,0.0,-0.99822,0.0,0.33398]
[1778580715308,50.88,80796.68,0.0,-0.99822,0.0,0.33398]
[1778580715353,50.88,80796.68,0.0,-0.99822,0.0,0.33398]
[1778580715558,50.88,80796.68,0.0,-0.99822,0.0,0.33398]
[1778580715659,50.88,80797.03,0.0,-0.99821,0.0,0.33409]
[1778580721595,50.88,80796.63,0.0,-0.99822,0.0,0.33396]
[1778580729651,50.88,80796.85,0.0,-0.99822,0.0,0.33403]
[1778580730658,50.88,80794.07,0.0,-0.99822,0.0,0.33311]
[1778580731665,50.88,80786.72,0.0,-0.99823,0.0,0.33069]
[1778580731725,50.88,80786.72,0.0,-0.99823,0.0,0.33069]
[1778580731808,50.88,80786.72,0.0,-0.99823,0.0,0.33069]
[1778580732016,50.88,80786.72,0.0,-0.99823,0.0,0.33069]
[1778580732059,50.88,80786.72,0.0,-0.99823,0.0,0.33069]
[1778580732672,50.88,80786.63,0.0,-0.99823,0.0,0.33066]
[1778580738714,50.88,80786.0,0.0,-0.99824,0.0,0.33045]
[1778580743361,50.88,80786.47,0.0,-0.99823,0.0,0.33061]
[1778580743535,50.88,80786.47,0.0,-0.99823,0.0,0.33061]
[1778580743559,50.88,80786.47,0.0,-0.99823,0.0,0.33061]
[1778580743636,50.88,80786.32,0.0,-0.99824,0.0,0.33056]
[1778580746771,50.88,80788.65,0.0,-0.99823,0.0,0.33132]
[1778580749666,50.88,80788.72,0.0,-0.99823,0.0,0.33135]
[1778580749808,50.88,80788.72,0.0,-0.99823,0.0,0.33135]
[1778580749911,50.88,80788.72,0.0,-0.99823,0.0,0.33135]
[1778580750063,50.88,80788.72,0.0,-0.99823,0.0,0.33135]
[1778580750123,50.88,80784.27,0.0,-0.99824,0.0,0.32988]
[1778580755834,50.88,80786.25,0.0,-0.99824,0.0,0.32996]
[1778580756801,50.88,80786.25,0.0,-0.99824,0.0,0.32996]
[1778580757067,50.88,80786.25,0.0,-0.99824,0.0,0.32996]
[1778580757210,50.88,80786.25,0.0,-0.99824,0.0,0.32996]
[1778580757309,50.88,80786.25,0.0,-0.99824,0.0,0.32996]
[1778580757311,50.88,80786.29,0.0,-0.99824,0.0,0.32997]
[1778580763890,50.88,80787.84,0.0,-0.99824,0.0,0.33048]
[1778580770696,50.88,80787.33,0.0,-0.99824,0.0,0.33031]
[1778580770799,50.88,80787.33,0.0,-0.99824,0.0,0.33031]
[1778580770810,50.88,80787.33,0.0,-0.99824,0.0,0.33031]
[1778580770900,50.88,80787.33,0.0,-0.99824,0.0,0.33031]
[1778580772953,50.88,80783.63,0.0,-0.99824,0.0,0.3291]
[1778580777169,50.88,80782.26,0.0,-0.99825,0.0,0.32865]
[1778580777309,50.88,80782.26,0.0,-0.99825,0.0,0.32865]
[1778580777325,50.88,80782.26,0.0,-0.99825,0.0,0.32865]
[1778580777558,50.88,80782.26,0.0,-0.99825,0.0,0.32865]
[1778580777659,50.88,80782.26,0.0,-0.99825,0.0,0.32865]
[1778580783023,50.88,80783.56,0.0,-0.99824,0.0,0.32907]
[1778580784306,50.88,80783.56,0.0,-0.99824,0.0,0.32907]
[1778580784462,50.88,80783.56,0.0,-0.99824,0.0,0.32907]
[1778580784559,50.88,80783.56,0.0,-0.99824,0.0,0.32907]
[1778580784563,50.88,80782.36,0.0,-0.99825,0.0,0.32868]
[1778580786567,50.88,80782.36,0.0,-0.99825,0.0,0.32868]
[1778580786665,50.88,80784.54,0.0,-0.99824,0.0,0.32939]
[1778580786808,50.88,80784.54,0.0,-0.99824,0.0,0.32939]
[1778580786834,50.88,80784.54,0.0,-0.99824,0.0,0.32939]
[1778580787059,50.88,80784.54,0.0,-0.99824,0.0,0.32939]
[1778580787093,50.88,80784.71,0.0,-0.99824,0.0,0.32945]
[1778580793095,50.88,80784.02,0.0,-0.99824,0.0,0.32922]
[1778580798130,50.88,80784.25,0.0,-0.99824,0.0,0.3293]
[1778580799517,50.88,80784.25,0.0,-0.99824,0.0,0.3293]
[1778580799557,50.88,80784.25,0.0,-0.99824,0.0,0.3293]
[1778580799618,50.88,80784.5,0.0,-0.99824,0.0,0.32938]
[1778580799919,50.88,80784.5,0.0,-0.99824,0.0,0.32938]
[1778580800059,50.88,80784.5,0.0,-0.99824,0.0,0.32938]
[1778580802158,50.88,80782.24,0.0,-0.99825,0.0,0.32864]
[1778580804436,50.88,80781.26,0.0,-0.99825,0.0,0.32832]
[1778580804558,50.88,80781.26,0.0,-0.99825,0.0,0.32832]
[1778580804721,50.88,80781.26,0.0,-0.99825,0.0,0.32832]
[1778580804760,50.88,80778.3,0.0,-0.99825,0.0,0.32736]
[1778580804807,50.88,80778.3,0.0,-0.99825,0.0,0.32736]
[1778580811222,50.88,80777.23,0.0,-0.99826,0.0,0.32643]
[1778580812184,50.88,80777.23,0.0,-0.99826,0.0,0.32643]
[1778580812307,50.88,80777.23,0.0,-0.99826,0.0,0.32643]
[1778580812488,50.88,80777.23,0.0,-0.99826,0.0,0.32643]
[1778580812558,50.88,80777.23,0.0,-0.99826,0.0,0.32643]
[1778580812589,50.88,80776.4,0.0,-0.99826,0.0,0.32616]
[1778580818147,50.88,80777.89,0.0,-0.99826,0.0,0.32665]
[1778580818308,50.88,80777.89,0.0,-0.99826,0.0,0.32665]
[1778580818562,50.88,80777.89,0.0,-0.99826,0.0,0.32665]
[1778580818658,50.88,80777.32,0.0,-0.99826,0.0,0.32646]
[1778580818809,50.88,80777.32,0.0,-0.99826,0.0,0.32646]
[1778580823306,50.88,80779.7,0.0,-0.99825,0.0,0.32724]
[1778580829348,50.88,80779.9,0.0,-0.99825,0.0,0.3273]
[1778580830553,50.88,80779.9,0.0,-0.99825,0.0,0.3273]
[1778580830560,50.88,80779.9,0.0,-0.99825,0.0,0.3273]
[1778580830650,50.88,80779.86,0.0,-0.99825,0.0,0.32729]
[1778580831055,50.88,80779.86,0.0,-0.99825,0.0,0.32729]
[1778580831308,50.88,80779.86,0.0,-0.99825,0.0,0.32729]
[1778580835930,50.88,80780.19,0.0,-0.99825,0.0,0.3274]
[1778580836057,50.88,80780.19,0.0,-0.99825,0.0,0.3274]
[1778580836180,50.88,80780.19,0.0,-0.99825,0.0,0.3274]
[1778580836308,50.88,80780.19,0.0,-0.99825,0.0,0.3274]
[1778580836407,50.88,80780.19,0.0,-0.99825,0.0,0.3274]
[1778580843446,50.88,80779.94,0.0,-0.99825,0.0,0.32732]
[1778580853516,50.88,80780.26,0.0,-0.99825,0.0,0.32742]
[1778580855731,50.88,80780.79,0.0,-0.99825,0.0,0.32759]
[1778580855808,50.88,80780.79,0.0,-0.99825,0.0,0.32759]
[1778580855531,50.88,80787.7,0.0,-0.99824,0.0,0.32985]
[1778580856282,50.88,80787.7,0.0,-0.99824,0.0,0.32985]
[1778580856310,50.88,80787.7,0.0,-0.99824,0.0,0.32985]
[1778580856537,50.88,80794.21,0.0,-0.99823,0.0,0.33199]
[1778580857544,50.88,80794.24,0.0,-0.99823,0.0,0.332]
[1778580859352,50.88,80794.91,0.0,-0.99822,0.0,0.33223]
[1778580859559,50.88,80794.91,0.0,-0.99822,0.0,0.33223]
[1778580860956,50.88,80795.02,0.0,-0.99822,0.0,0.33226]
[1778580861066,50.88,80795.02,0.0,-0.99822,0.0,0.33226]
[1778580861572,50.88,80795.12,0.0,-0.99822,0.0,0.3323]
[1778580864593,50.88,80790.52,0.0,-0.99823,0.0,0.33078]
[1778580865058,50.88,80790.52,0.0,-0.99823,0.0,0.33078]
[1778580865309,50.88,80790.52,0.0,-0.99823,0.0,0.33078]
[1778580865600,50.88,80788.3,0.0,-0.99824,0.0,0.33005]
[1778580870635,50.88,80790.26,0.0,-0.99823,0.0,0.33069]
[1778580870876,50.88,80790.26,0.0,-0.99823,0.0,0.33069]
[1778580871058,50.88,80790.26,0.0,-0.99823,0.0,0.33069]
[1778580871314,50.88,80790.26,0.0,-0.99823,0.0,0.33069]
[1778580871557,50.88,80790.26,0.0,-0.99823,0.0,0.33069]
[1778580871642,50.88,80790.94,0.0,-0.99824,0.0,0.33034]
[1778580876677,50.88,80784.33,0.0,-0.99825,0.0,0.32817]
[1778580877684,50.88,80779.79,0.0,-0.99826,0.0,0.32669]
[1778580877874,50.88,80779.79,0.0,-0.99826,0.0,0.32669]
[1778580878062,50.88,80779.79,0.0,-0.99826,0.0,0.32669]
[1778580878487,50.88,80779.79,0.0,-0.99826,0.0,0.32669]
[1778580878558,50.88,80779.79,0.0,-0.99826,0.0,0.32669]
[1778580878691,50.88,80780.1,0.0,-0.99826,0.0,0.32679]
[1778580885740,50.88,80779.44,0.0,-0.99826,0.0,0.32658]
[1778580887754,50.88,80777.74,0.0,-0.99826,0.0,0.32603]
[1778580888768,50.88,80777.74,0.0,-0.99826,0.0,0.32603]
[1778580888807,50.88,80777.74,0.0,-0.99826,0.0,0.32603]
[1778580889301,50.88,80776.71,0.0,-0.99826,0.0,0.32569]
[1778580889308,50.88,80776.71,0.0,-0.99826,0.0,0.32569]
[1778580889768,50.88,80776.64,0.0,-0.99826,0.0,0.32567]
[1778580894803,50.88,80776.74,0.0,-0.99826,0.0,0.3257]
[1778580899838,50.88,80777.94,0.0,-0.99826,0.0,0.32609]
[1778580900509,50.88,80777.94,0.0,-0.99826,0.0,0.32609]
[1778580900558,50.88,80777.94,0.0,-0.99826,0.0,0.32609]
[1778580900610,50.88,80777.94,0.0,-0.99826,0.0,0.32609]
[1778580901097,50.88,80777.94,0.0,-0.99826,0.0,0.32609]
[1778580901308,50.88,80777.94,0.0,-0.99826,0.0,0.32609]
[1778580907895,50.88,80777.66,0.0,-0.99826,0.0,0.326]
[1778580912929,50.88,80777.03,0.0,-0.99826,0.0,0.3258]
[1778580917964,50.88,80775.95,0.0,-0.99826,0.0,0.32545]
[1778580919368,50.88,80775.95,0.0,-0.99826,0.0,0.32545]
[1778580919559,50.88,80775.95,0.0,-0.99826,0.0,0.32545]
[1778580919660,50.88,80775.91,0.0,-0.99826,0.0,0.32543]
[1778580920059,50.88,80775.91,0.0,-0.99826,0.0,0.32543]
[1778580925341,50.88,80776.11,0.0,-0.99826,0.0,0.3255]
[1778580925560,50.88,80776.11,0.0,-0.99826,0.0,0.3255]
[1778580925591,50.88,80776.03,0.0,-0.99826,0.0,0.32547]
[1778580925950,50.88,80776.03,0.0,-0.99826,0.0,0.32547]
[1778580926060,50.88,80776.03,0.0,-0.99826,0.0,0.32547]
[1778580932062,50.88,80774.77,0.0,-0.99827,0.0,0.32449]
[1778580937097,50.88,80775.03,0.0,-0.99827,0.0,0.32458]
[1778580939281,50.88,80774.97,0.0,-0.99827,0.0,0.32456]
[1778580939308,50.88,80774.97,0.0,-0.99827,0.0,0.32456]
[1778580939792,50.88,80774.97,0.0,-0.99827,0.0,0.32456]
[1778580939808,50.88,80774.97,0.0,-0.99827,0.0,0.32456]
[1778580939838,50.88,80774.26,0.0,-0.99827,0.0,0.32433]
[1778580948916,50.88,80773.79,0.0,-0.99827,0.0,0.32418]
[1778580949057,50.88,80773.79,0.0,-0.99827,0.0,0.32418]
[1778580949181,50.88,80764.94,0.0,-0.99829,0.0,0.32133]
[1778580950949,50.88,80764.94,0.0,-0.99829,0.0,0.32133]
[1778580950188,50.88,80758.17,0.0,-0.9983,0.0,0.31916]
[1778580951060,50.88,80758.17,0.0,-0.9983,0.0,0.31916]
[1778580951195,50.88,80755.46,0.0,-0.9983,0.0,0.3183]
[1778580953209,50.88,80753.04,0.0,-0.99831,0.0,0.31753]
[1778580954051,50.88,80753.04,0.0,-0.99831,0.0,0.31753]
[1778580954059,50.88,80753.04,0.0,-0.99831,0.0,0.31753]
[1778580954216,50.88,80751.37,0.0,-0.99831,0.0,0.317]
[1778580960258,50.88,80752.27,0.0,-0.99831,0.0,0.31728]
[1778580964950,50.88,80751.82,0.0,-0.99831,0.0,0.31714]
[1778580965061,50.88,80752.01,0.0,-0.99831,0.0,0.3172]
[1778580969322,50.88,80756.57,0.0,-0.9983,0.0,0.31865]
[1778580971308,50.88,80757.35,0.0,-0.9983,0.0,0.3189]
[1778580971369,50.88,80757.35,0.0,-0.9983,0.0,0.3189]
[1778580971558,50.88,80757.35,0.0,-0.9983,0.0,0.3189]
[1778580971625,50.88,80757.23,0.0,-0.9983,0.0,0.31886]
[1778580973308,50.88,80758.03,0.0,-0.9983,0.0,0.31912]
[1778580973350,50.88,80757.17,0.0,-0.9983,0.0,0.31884]
[1778580976048,50.88,80758.07,0.0,-0.9983,0.0,0.31913]
[1778580976060,50.88,80758.07,0.0,-0.9983,0.0,0.31913]
[1778580981407,50.88,80755.2,0.0,-0.99831,0.0,0.31822]
[1778580984507,50.88,80753.01,0.0,-0.99831,0.0,0.31752]
[1778580984558,50.88,80753.01,0.0,-0.99831,0.0,0.31752]
[1778580985286,50.88,80753.05,0.0,-0.99831,0.0,0.31753]
[1778580985309,50.88,80753.05,0.0,-0.99831,0.0,0.31753]
[1778580985435,50.88,80752.33,0.0,-0.99831,0.0,0.3173]
[1778580990470,50.88,80751.49,0.0,-0.99831,0.0,0.31704]
[1778580995505,50.88,80752.0,0.0,-0.99831,0.0,0.31664]
[1778580998829,50.88,80752.1,0.0,-0.99831,0.0,0.31667]
[1778580998880,50.88,80755.7,0.0,-0.99831,0.0,0.31781]
[1778580999058,50.88,80755.7,0.0,-0.99831,0.0,0.31781]
[1778581004568,50.88,80753.62,0.0,-0.99831,0.0,0.31715]
[1778581006140,50.88,80753.31,0.0,-0.99831,0.0,0.31705]
[1778581006308,50.88,80753.31,0.0,-0.99831,0.0,0.31705]
[1778581006782,50.88,80753.31,0.0,-0.99831,0.0,0.31705]
[1778581006807,50.88,80753.31,0.0,-0.99831,0.0,0.31705]
[1778581006883,50.88,80754.84,0.0,-0.99831,0.0,0.31754]
[1778581012624,50.88,80753.03,0.0,-0.99831,0.0,0.31696]
[1778581017159,50.88,80752.59,0.0,-0.99831,0.0,0.31683]
[1778581017308,50.88,80752.59,0.0,-0.99831,0.0,0.31683]
[1778581021781,50.88,80754.06,0.0,-0.99831,0.0,0.31729]
[1778581021808,50.88,80754.06,0.0,-0.99831,0.0,0.31729]
[1778581022489,50.88,80753.19,0.0,-0.99831,0.0,0.31702]
[1778581022557,50.88,80753.19,0.0,-0.99831,0.0,0.31702]
[1778581022694,50.88,80753.16,0.0,-0.99831,0.0,0.31701]
[1778581028429,50.88,80752.55,0.0,-0.99831,0.0,0.31681]
[1778581028557,50.88,80752.55,0.0,-0.99831,0.0,0.31681]
[1778581028736,50.88,80747.27,0.0,-0.99832,0.0,0.31514]
[1778581031990,50.88,80748.26,0.0,-0.99832,0.0,0.31546]
[1778581032059,50.88,80747.22,0.0,-0.99832,0.0,0.31513]
[1778581033771,50.88,80746.99,0.0,-0.99832,0.0,0.31506]
[1778581036792,50.88,80743.44,0.0,-0.99833,0.0,0.31394]
[1778581037443,50.88,80743.44,0.0,-0.99833,0.0,0.31394]
[1778581037557,50.88,80743.44,0.0,-0.99833,0.0,0.31394]
[1778581039813,50.88,80733.51,0.0,-0.99835,0.0,0.31083]
[1778581040423,50.88,80733.51,0.0,-0.99835,0.0,0.31083]
[1778581040558,50.88,80733.51,0.0,-0.99835,0.0,0.31083]
[1778581040820,50.88,80729.94,0.0,-0.99835,0.0,0.30972]
[1778581042506,50.88,80728.94,0.0,-0.99836,0.0,0.30941]
[1778581042557,50.88,80728.94,0.0,-0.99836,0.0,0.30941]
[1778581042834,50.88,80728.97,0.0,-0.99836,0.0,0.30942]
[1778581044848,50.88,80735.66,0.0,-0.99834,0.0,0.3115]
[1778581045855,50.88,80741.05,0.0,-0.99833,0.0,0.31319]
[1778581046342,50.88,80741.05,0.0,-0.99833,0.0,0.31319]
[1778581046557,50.88,80741.05,0.0,-0.99833,0.0,0.31319]
[1778581051897,50.88,80739.38,0.0,-0.99834,0.0,0.31211]
[1778581056932,50.88,80738.87,0.0,-0.99834,0.0,0.31195]
[1778581061119,50.88,80738.57,0.0,-0.99834,0.0,0.31186]
[1778581061309,50.88,80738.57,0.0,-0.99834,0.0,0.31186]
[1778581062112,50.88,80738.47,0.0,-0.99834,0.0,0.31183]
[1778581062308,50.88,80738.47,0.0,-0.99834,0.0,0.31183]
[1778581062974,50.88,80738.48,0.0,-0.99834,0.0,0.31183]
[1778581068009,50.88,80738.72,0.0,-0.99834,0.0,0.3119]
[1778581074953,50.88,80738.81,0.0,-0.99834,0.0,0.31193]
[1778581075061,50.88,80738.81,0.0,-0.99834,0.0,0.31193]
[1778581077545,50.88,80739.71,0.0,-0.99834,0.0,0.31221]
[1778581077555,50.88,80739.71,0.0,-0.99834,0.0,0.31221]
[1778581077558,50.88,80739.71,0.0,-0.99834,0.0,0.31221]
[1778581077807,50.88,80739.71,0.0,-0.99834,0.0,0.31221]
[1778581078082,50.88,80740.82,0.0,-0.99834,0.0,0.31256]
[1778581080504,50.88,80739.85,0.0,-0.99834,0.0,0.31226]
[1778581080559,50.88,80739.85,0.0,-0.99834,0.0,0.31226]
[1778581084653,50.88,80740.31,0.0,-0.99834,0.0,0.3124]
[1778581084807,50.88,80740.31,0.0,-0.99834,0.0,0.3124]
[1778581085131,50.88,80739.57,0.0,-0.99834,0.0,0.31217]
[1778581085309,50.88,80739.57,0.0,-0.99834,0.0,0.31217]
[1778581085394,50.88,80738.85,0.0,-0.99834,0.0,0.31194]
[1778581092180,50.88,80739.62,0.0,-0.99834,0.0,0.31219]
[1778581093587,50.88,80739.62,0.0,-0.99834,0.0,0.31219]
[1778581093807,50.88,80739.62,0.0,-0.99834,0.0,0.31219]
[1778581098239,50.88,80739.72,0.0,-0.99834,0.0,0.31222]
[1778581098310,50.88,80739.72,0.0,-0.99834,0.0,0.31222]
[1778581098381,50.88,80744.34,0.0,-0.99833,0.0,0.31366]
[1778581099287,50.88,80744.34,0.0,-0.99833,0.0,0.31366]
[1778581099320,50.88,80744.34,0.0,-0.99833,0.0,0.31366]
[1778581099418,50.88,80747.97,0.0,-0.99832,0.0,0.31481]
[1778581100237,50.88,80753.45,0.0,-0.99831,0.0,0.31654]
[1778581104140,50.88,80754.6,0.0,-0.99831,0.0,0.3169]
[1778581104312,50.88,80754.6,0.0,-0.99831,0.0,0.3169]
[1778581108293,50.88,80757.91,0.0,-0.99831,0.0,0.31795]
[1778581112321,50.88,80759.49,0.0,-0.99831,0.0,0.31789]
[1778581114335,50.88,80762.59,0.0,-0.9983,0.0,0.31888]
[1778581115665,50.88,80762.59,0.0,-0.9983,0.0,0.31888]
[1778581115807,50.88,80762.59,0.0,-0.9983,0.0,0.31888]
[1778581117240,50.88,80760.41,0.0,-0.9983,0.0,0.31819]
[1778581117309,50.88,80760.41,0.0,-0.9983,0.0,0.31819]
[1778581117356,50.88,80759.54,0.0,-0.99831,0.0,0.31791]
[1778581119370,50.88,80762.52,0.0,-0.9983,0.0,0.31886]
[1778581120552,50.88,80762.52,0.0,-0.9983,0.0,0.31886]
[1778581120557,50.88,80762.52,0.0,-0.9983,0.0,0.31886]
[1778581124559,50.88,80763.72,0.0,-0.9983,0.0,0.31924]
[1778581124807,50.88,80763.72,0.0,-0.9983,0.0,0.31924]
[1778581126478,50.88,80767.07,0.0,-0.99829,0.0,0.32031]
[1778581126558,50.88,80767.07,0.0,-0.99829,0.0,0.32031]
[1778581126688,50.88,80768.82,0.0,-0.99829,0.0,0.32087]
[1778581132462,50.88,80769.73,0.0,-0.99829,0.0,0.32116]
[1778581136490,50.88,80791.77,0.0,-0.99825,0.0,0.3283]
[1778581138112,50.88,80792.61,0.0,-0.99824,0.0,0.32857]
[1778581139889,50.88,80792.83,0.0,-0.99824,0.0,0.32865]
[1778581140806,50.88,80792.78,0.0,-0.99824,0.0,0.32863]
[1778581141058,50.88,80792.78,0.0,-0.99824,0.0,0.32863]
[1778581141525,50.88,80792.84,0.0,-0.99824,0.0,0.32865]
[1778581143102,50.88,80788.6,0.0,-0.99825,0.0,0.32726]
[1778581143539,50.88,80791.13,0.0,-0.99825,0.0,0.32809]
[1778581146060,50.88,80791.13,0.0,-0.99825,0.0,0.32809]
[1778581155623,50.88,80790.75,0.0,-0.99825,0.0,0.32797]
[1778581157951,50.88,80789.7,0.0,-0.99825,0.0,0.32762]
[1778581158060,50.88,80789.7,0.0,-0.99825,0.0,0.32762]
[1778581158161,50.88,80789.43,0.0,-0.99825,0.0,0.32754]
[1778581158309,50.88,80789.43,0.0,-0.99825,0.0,0.32754]
[1778581163679,50.88,80789.29,0.0,-0.99825,0.0,0.32749]
[1778581168714,50.88,80788.27,0.0,-0.99825,0.0,0.32716]
[1778581174756,50.88,80789.04,0.0,-0.99825,0.0,0.32683]
[1778581175763,50.88,80793.72,0.0,-0.99825,0.0,0.32836]
[1778581176845,50.88,80793.72,0.0,-0.99825,0.0,0.32836]
[1778581177059,50.88,80793.72,0.0,-0.99825,0.0,0.32836]
[1778581177177,50.88,80793.72,0.0,-0.99825,0.0,0.32836]
[1778581177160,50.88,80794.24,0.0,-0.99824,0.0,0.32853]
[1778581177310,50.88,80794.24,0.0,-0.99824,0.0,0.32853]
[1778581184826,50.88,80793.63,0.0,-0.99825,0.0,0.32833]
[1778581190868,50.88,80793.68,0.0,-0.99825,0.0,0.32835]
[1778581197946,50.88,80793.84,0.0,-0.99825,0.0,0.3284]
[1778581197952,50.88,80793.84,0.0,-0.99825,0.0,0.3284]
[1778581198062,50.88,80793.84,0.0,-0.99825,0.0,0.3284]
[1778581198163,50.88,80793.84,0.0,-0.99825,0.0,0.3284]
[1778581199931,50.88,80803.13,0.0,-0.99823,0.0,0.33145]
[1778581200879,50.88,80803.13,0.0,-0.99823,0.0,0.33145]
[1778581201060,50.88,80803.13,0.0,-0.99823,0.0,0.33145]
[1778581201071,50.88,80803.13,0.0,-0.99823,0.0,0.33145]
[1778581201105,50.88,80804.12,0.0,-0.99823,0.0,0.33178]
[1778581201309,50.88,80804.12,0.0,-0.99823,0.0,0.33178]
[1778581205973,50.88,80797.88,0.0,-0.99824,0.0,0.32972]
[1778581207820,50.88,80797.17,0.0,-0.99824,0.0,0.32949]
[1778581207927,50.88,80797.17,0.0,-0.99824,0.0,0.32949]
[1778581208059,50.88,80797.17,0.0,-0.99824,0.0,0.32949]
[1778581208160,50.88,80797.17,0.0,-0.99824,0.0,0.32949]
[1778581219066,50.88,80797.43,0.0,-0.99824,0.0,0.32958]
[1778581220891,50.88,80797.43,0.0,-0.99824,0.0,0.32958]
[1778581220962,50.88,80797.43,0.0,-0.99824,0.0,0.32958]
[1778581221059,50.88,80797.43,0.0,-0.99824,0.0,0.32958]
[1778581221160,50.88,80797.43,0.0,-0.99824,0.0,0.32958]
[1778581227122,50.88,80795.76,0.0,-0.99824,0.0,0.32903]
[1778581227591,50.88,80795.76,0.0,-0.99824,0.0,0.32903]
[1778581227744,50.88,80795.76,0.0,-0.99824,0.0,0.32903]
[1778581227808,50.88,80795.76,0.0,-0.99824,0.0,0.32903]
[1778581228129,50.88,80795.72,0.0,-0.99824,0.0,0.32901]
[1778581233164,50.88,80795.65,0.0,-0.99824,0.0,0.32841]
[1778581242227,50.88,80795.74,0.0,-0.99824,0.0,0.32844]
[1778581243711,50.88,80795.77,0.0,-0.99824,0.0,0.32845]
[1778581243785,50.88,80795.77,0.0,-0.99824,0.0,0.32845]
[1778581243809,50.88,80795.77,0.0,-0.99824,0.0,0.32845]
[1778581246255,50.88,80795.65,0.0,-0.99824,0.0,0.32841]
[1778581252297,50.88,80794.7,0.0,-0.99825,0.0,0.3281]
[1778581253335,50.88,80794.7,0.0,-0.99825,0.0,0.3281]
[1778581253403,50.88,80794.7,0.0,-0.99825,0.0,0.3281]
[1778581253559,50.88,80794.7,0.0,-0.99825,0.0,0.3281]
[1778581253580,50.88,80794.42,0.0,-0.99825,0.0,0.32801]
[1778581254311,50.88,80788.31,0.0,-0.99826,0.0,0.32602]
[1778581255854,50.88,80788.31,0.0,-0.99826,0.0,0.32602]
[1778581255941,50.88,80788.31,0.0,-0.99826,0.0,0.32602]
[1778581256061,50.88,80788.31,0.0,-0.99826,0.0,0.32602]
[1778581256092,50.88,80789.8,0.0,-0.99826,0.0,0.32651]
[1778581261360,50.88,80789.26,0.0,-0.99826,0.0,0.32633]
[1778581264363,50.88,80789.46,0.0,-0.99826,0.0,0.32639]
[1778581264411,50.88,80789.46,0.0,-0.99826,0.0,0.32639]
[1778581264558,50.88,80789.46,0.0,-0.99826,0.0,0.32639]
[1778581264575,50.88,80789.36,0.0,-0.99826,0.0,0.32636]
[1778581269916,50.88,80789.91,0.0,-0.99826,0.0,0.32654]
[1778581269924,50.88,80789.91,0.0,-0.99826,0.0,0.32654]
[1778581270062,50.88,80789.91,0.0,-0.99826,0.0,0.32654]
[1778581270081,50.88,80789.03,0.0,-0.99826,0.0,0.32626]
[1778581275458,50.88,80789.9,0.0,-0.99826,0.0,0.32654]
[1778581281500,50.88,80790.46,0.0,-0.99825,0.0,0.32672]
[1778581287542,50.88,80788.39,0.0,-0.99826,0.0,0.32605]
[1778581289751,50.88,80787.86,0.0,-0.99826,0.0,0.32587]
[1778581289807,50.88,80787.86,0.0,-0.99826,0.0,0.32587]
[1778581289819,50.88,80787.86,0.0,-0.99826,0.0,0.32587]
[1778581290059,50.88,80787.86,0.0,-0.99826,0.0,0.32587]
[1778581290130,50.88,80787.86,0.0,-0.99826,0.0,0.32587]
[1778581296605,50.88,80787.41,0.0,-0.99826,0.0,0.32516]
[1778581297483,50.88,80787.41,0.0,-0.99826,0.0,0.32516]
[1778581297560,50.88,80787.41,0.0,-0.99826,0.0,0.32516]
[1778581297595,50.88,80787.41,0.0,-0.99826,0.0,0.32516]
[1778581297808,50.88,80787.41,0.0,-0.99826,0.0,0.32516]
[1778581297829,50.88,80783.96,0.0,-0.99827,0.0,0.32404]
[1778581298619,50.88,80786.69,0.0,-0.99826,0.0,0.32492]
[1778581304662,50.88,80785.25,0.0,-0.99827,0.0,0.32446]
[1778581308681,50.88,80784.75,0.0,-0.99827,0.0,0.32429]
[1778581308808,50.88,80784.75,0.0,-0.99827,0.0,0.32429]
[1778581308846,50.88,80784.75,0.0,-0.99827,0.0,0.32429]
[1778581309059,50.88,80784.75,0.0,-0.99827,0.0,0.32429]
[1778581309144,50.88,80784.68,0.0,-0.99827,0.0,0.32427]
[1778581314732,50.88,80785.44,0.0,-0.99827,0.0,0.32452]
[1778581319767,50.88,80785.04,0.0,-0.99827,0.0,0.32439]
[1778581322140,50.88,80785.04,0.0,-0.99827,0.0,0.32439]
[1778581322309,50.88,80785.04,0.0,-0.99827,0.0,0.32439]
[1778581322316,50.88,80785.04,0.0,-0.99827,0.0,0.32439]
[1778581322229,50.88,80779.5,0.0,-0.99828,0.0,0.3226]
[1778581322557,50.88,80779.5,0.0,-0.99828,0.0,0.3226]
[1778581322788,50.88,80782.16,0.0,-0.99827,0.0,0.32346]
[1778581326158,50.88,80781.45,0.0,-0.99827,0.0,0.32323]
[1778581326311,50.88,80781.45,0.0,-0.99827,0.0,0.32323]
[1778581329424,50.88,80779.19,0.0,-0.99828,0.0,0.3225]
[1778581329558,50.88,80779.19,0.0,-0.99828,0.0,0.3225]
[1778581329774,50.88,80779.19,0.0,-0.99828,0.0,0.3225]
[1778581329808,50.88,80779.19,0.0,-0.99828,0.0,0.3225]
[1778581329837,50.88,80777.93,0.0,-0.99828,0.0,0.32209]
[1778581336887,50.88,80778.89,0.0,-0.99828,0.0,0.3224]
[1778581339742,50.88,80780.27,0.0,-0.99828,0.0,0.32285]
[1778581339811,50.88,80780.27,0.0,-0.99828,0.0,0.32285]
[1778581340017,50.88,80780.27,0.0,-0.99828,0.0,0.32285]
[1778581340057,50.88,80780.27,0.0,-0.99828,0.0,0.32285]
[1778581340159,50.88,80780.26,0.0,-0.99828,0.0,0.32284]
[1778581345950,50.88,80780.47,0.0,-0.99828,0.0,0.32291]
[1778581350985,50.88,80780.25,0.0,-0.99828,0.0,0.32284]
[1778581357027,50.88,80780.54,0.0,-0.99828,0.0,0.32236]
[1778581362062,50.88,80780.08,0.0,-0.99828,0.0,0.32222]
[1778581363372,50.88,80780.08,0.0,-0.99828,0.0,0.32222]
[1778581363069,50.88,80783.14,0.0,-0.99827,0.0,0.3232]
[1778581363558,50.88,80783.14,0.0,-0.99827,0.0,0.3232]
[1778581363619,50.88,80783.14,0.0,-0.99827,0.0,0.3232]
[1778581363809,50.88,80783.14,0.0,-0.99827,0.0,0.3232]
[1778581364076,50.88,80783.03,0.0,-0.99827,0.0,0.32317]
[1778581367149,50.88,80782.49,0.0,-0.99828,0.0,0.32299]
[1778581367309,50.88,80782.49,0.0,-0.99828,0.0,0.32299]
[1778581367358,50.88,80782.49,0.0,-0.99828,0.0,0.32299]
[1778581367250,50.88,80778.18,0.0,-0.99828,0.0,0.32161]
[1778581368104,50.88,80773.43,0.0,-0.99829,0.0,0.32008]
[1778581369067,50.88,80773.43,0.0,-0.99829,0.0,0.32008]
[1778581369073,50.88,80773.43,0.0,-0.99829,0.0,0.32008]
[1778581369309,50.88,80773.43,0.0,-0.99829,0.0,0.32008]
[1778581369111,50.88,80765.53,0.0,-0.99831,0.0,0.31756]
[1778581370118,50.88,80761.93,0.0,-0.99831,0.0,0.31642]
[1778581372132,50.88,80752.22,0.0,-0.99833,0.0,0.31336]
[1778581373139,50.88,80748.87,0.0,-0.99834,0.0,0.31231]
[1778581373977,50.88,80748.87,0.0,-0.99834,0.0,0.31231]
[1778581374059,50.88,80748.87,0.0,-0.99834,0.0,0.31231]
[1778581374179,50.88,80748.87,0.0,-0.99834,0.0,0.31231]
[1778581374309,50.88,80748.87,0.0,-0.99834,0.0,0.31231]
[1778581374335,50.88,80748.56,0.0,-0.99834,0.0,0.31221]
[1778581375153,50.88,80745.69,0.0,-0.99834,0.0,0.31131]
[1778581377167,50.88,80742.66,0.0,-0.99835,0.0,0.31037]
[1778581378772,50.88,80743.09,0.0,-0.99835,0.0,0.3105]
[1778581378807,50.88,80743.09,0.0,-0.99835,0.0,0.3105]
[1778581378974,50.88,80743.09,0.0,-0.99835,0.0,0.3105]
[1778581379060,50.88,80743.09,0.0,-0.99835,0.0,0.3105]
[1778581379181,50.88,80742.72,0.0,-0.99835,0.0,0.31039]
[1778581383209,50.88,80744.92,0.0,-0.99834,0.0,0.31107]
[1778581386685,50.88,80746.78,0.0,-0.99834,0.0,0.31165]
[1778581386793,50.88,80746.78,0.0,-0.99834,0.0,0.31165]
[1778581386807,50.88,80746.78,0.0,-0.99834,0.0,0.31165]
[1778581387237,50.88,80747.06,0.0,-0.99834,0.0,0.31174]
[1778581389251,50.88,80742.32,0.0,-0.99835,0.0,0.31026]
[1778581389910,50.88,80742.32,0.0,-0.99835,0.0,0.31026]
[1778581390062,50.88,80742.32,0.0,-0.99835,0.0,0.31026]
[1778581390099,50.88,80742.32,0.0,-0.99835,0.0,0.31026]
[1778581390311,50.88,80742.32,0.0,-0.99835,0.0,0.31026]
[1778581390367,50.88,80742.91,0.0,-0.99835,0.0,0.31045]
[1778581391268,50.88,80737.63,0.0,-0.99836,0.0,0.30881]
[1778581392750,50.88,80738.61,0.0,-0.99836,0.0,0.30911]
[1778581392807,50.88,80738.61,0.0,-0.99836,0.0,0.30911]
[1778581393793,50.88,80737.3,0.0,-0.99836,0.0,0.3087]
[1778581393807,50.88,80737.3,0.0,-0.99836,0.0,0.3087]
[1778581394289,50.88,80736.72,0.0,-0.99836,0.0,0.30852]
[1778581397311,50.88,80734.09,0.0,-0.99836,0.0,0.30771]
[1778581400508,50.88,80733.87,0.0,-0.99836,0.0,0.30764]
[1778581400557,50.88,80733.87,0.0,-0.99836,0.0,0.30764]
[1778581405212,50.88,80733.88,0.0,-0.99836,0.0,0.30764]
[1778581405308,50.88,80733.88,0.0,-0.99836,0.0,0.30764]
[1778581408395,50.88,80726.8,0.0,-0.99838,0.0,0.30546]
[1778581409396,50.88,80720.44,0.0,-0.99839,0.0,0.30352]
[1778581410370,50.88,80720.44,0.0,-0.99839,0.0,0.30352]
[1778581410402,50.88,80720.46,0.0,-0.99839,0.0,0.30352]
[1778581410557,50.88,80720.46,0.0,-0.99839,0.0,0.30352]
[1778581410740,50.88,80720.46,0.0,-0.99839,0.0,0.30352]
[1778581410808,50.88,80720.46,0.0,-0.99839,0.0,0.30352]
[1778581411409,50.88,80719.17,0.0,-0.99839,0.0,0.30259]
[1778581416444,50.88,80718.99,0.0,-0.99839,0.0,0.30253]
[1778581421479,50.88,80719.94,0.0,-0.99839,0.0,0.30282]
[1778581423936,50.88,80719.94,0.0,-0.99839,0.0,0.30282]
[1778581424060,50.88,80719.94,0.0,-0.99839,0.0,0.30282]
[1778581424345,50.88,80719.94,0.0,-0.99839,0.0,0.30282]
[1778581424378,50.88,80720.12,0.0,-0.99839,0.0,0.30288]
[1778581424557,50.88,80720.12,0.0,-0.99839,0.0,0.30288]
[1778581430059,50.88,80721.05,0.0,-0.99839,0.0,0.30316]
[1778581433563,50.88,80712.83,0.0,-0.9984,0.0,0.30066]
[1778581435090,50.88,80712.83,0.0,-0.9984,0.0,0.30066]
[1778581435308,50.88,80712.83,0.0,-0.9984,0.0,0.30066]
[1778581435382,50.88,80709.2,0.0,-0.99841,0.0,0.29956]
[1778581435500,50.88,80709.2,0.0,-0.99841,0.0,0.29956]
[1778581435560,50.88,80709.2,0.0,-0.99841,0.0,0.29956]
[1778581438261,50.88,80709.31,0.0,-0.99841,0.0,0.2996]
[1778581438308,50.88,80709.31,0.0,-0.99841,0.0,0.2996]
[1778581438406,50.88,80709.31,0.0,-0.99841,0.0,0.2996]
[1778581438362,50.88,80715.39,0.0,-0.9984,0.0,0.30144]
[1778581438558,50.88,80715.39,0.0,-0.9984,0.0,0.30144]
[1778581438598,50.88,80717.99,0.0,-0.9984,0.0,0.30223]
[1778581444640,50.88,80717.53,0.0,-0.9984,0.0,0.30209]
[1778581449675,50.88,80718.88,0.0,-0.99839,0.0,0.3025]
[1778581456056,50.88,80718.83,0.0,-0.99839,0.0,0.30248]
[1778581456308,50.88,80718.83,0.0,-0.99839,0.0,0.30248]
[1778581457731,50.88,80729.98,0.0,-0.99837,0.0,0.30589]
[1778581462766,50.88,80730.41,0.0,-0.99837,0.0,0.30603]
[1778581464289,50.88,80730.41,0.0,-0.99837,0.0,0.30603]
[1778581464307,50.88,80730.41,0.0,-0.99837,0.0,0.30603]
[1778581464388,50.88,80730.14,0.0,-0.99837,0.0,0.30594]
[1778581464595,50.88,80730.14,0.0,-0.99837,0.0,0.30594]
[1778581464812,50.88,80730.14,0.0,-0.99837,0.0,0.30594]
[1778581469815,50.88,80729.28,0.0,-0.99838,0.0,0.30568]
[1778581472836,50.88,80726.95,0.0,-0.99838,0.0,0.30442]
[1778581474018,50.88,80726.95,0.0,-0.99838,0.0,0.30442]
[1778581474060,50.88,80726.95,0.0,-0.99838,0.0,0.30442]
[1778581474459,50.88,80726.95,0.0,-0.99838,0.0,0.30442]
[1778581474160,50.88,80726.63,0.0,-0.99838,0.0,0.30432]
[1778581474558,50.88,80726.63,0.0,-0.99838,0.0,0.30432]
[1778581476864,50.88,80721.69,0.0,-0.99839,0.0,0.30281]
[1778581481899,50.88,80723.04,0.0,-0.99839,0.0,0.30322]
[1778581487941,50.88,80723.18,0.0,-0.99839,0.0,0.30327]
[1778581489955,50.88,80728.04,0.0,-0.99838,0.0,0.30475]
[1778581490686,50.88,80728.04,0.0,-0.99838,0.0,0.30475]
[1778581490807,50.88,80728.04,0.0,-0.99838,0.0,0.30475]
[1778581491230,50.88,80728.04,0.0,-0.99838,0.0,0.30475]
[1778581491309,50.88,80728.04,0.0,-0.99838,0.0,0.30475]
[1778581491410,50.88,80734.05,0.0,-0.99837,0.0,0.3066]
[1778581497045,50.88,80733.83,0.0,-0.99837,0.0,0.30653]
[1778581497059,50.88,80733.83,0.0,-0.99837,0.0,0.30653]
[1778581497292,50.88,80733.83,0.0,-0.99837,0.0,0.30653]
[1778581497309,50.88,80733.83,0.0,-0.99837,0.0,0.30653]
[1778581497332,50.88,80734.55,0.0,-0.99837,0.0,0.30676]
[1778581501033,50.88,80739.31,0.0,-0.99836,0.0,0.30823]
[1778581502009,50.88,80739.31,0.0,-0.99836,0.0,0.30823]
[1778581502058,50.88,80739.31,0.0,-0.99836,0.0,0.30823]
[1778581502159,50.88,80742.35,0.0,-0.99835,0.0,0.30917]
[1778581502601,50.88,80742.35,0.0,-0.99835,0.0,0.30917]
[1778581502808,50.88,80742.35,0.0,-0.99835,0.0,0.30917]
[1778581504037,50.88,80742.37,0.0,-0.99835,0.0,0.30918]
[1778581504076,50.88,80722.87,0.0,-0.99839,0.0,0.30317]
[1778581505070,50.88,80691.22,0.0,-0.99844,0.0,0.29365]
[1778581506077,50.88,80689.76,0.0,-0.99845,0.0,0.29321]
[1778581507084,50.88,80690.03,0.0,-0.99845,0.0,0.29329]
[1778581507650,50.88,80690.03,0.0,-0.99845,0.0,0.29329]
[1778581508093,50.88,80689.03,0.0,-0.99845,0.0,0.293]
[1778581514135,50.88,80690.17,0.0,-0.99845,0.0,0.29333]
[1778581517156,50.88,80692.74,0.0,-0.99844,0.0,0.2941]
[1778581520179,50.88,80690.67,0.0,-0.99845,0.0,0.29348]
[1778581524212,50.88,80679.25,0.0,-0.99846,0.0,0.29011]
[1778581525215,50.88,80664.97,0.0,-0.99849,0.0,0.28595]
[1778581526222,50.88,80660.65,0.0,-0.9985,0.0,0.28469]
[1778581527229,50.88,80660.18,0.0,-0.9985,0.0,0.28456]
[1778581530250,50.88,80663.06,0.0,-0.99849,0.0,0.28539]
[1778581531992,50.88,80661.98,0.0,-0.9985,0.0,0.28456]
[1778581532061,50.88,80661.98,0.0,-0.9985,0.0,0.28456]
[1778581532264,50.88,80667.91,0.0,-0.99849,0.0,0.28628]
[1778581533272,50.88,80669.7,0.0,-0.99848,0.0,0.2868]
[1778581534598,50.88,80670.23,0.0,-0.99848,0.0,0.28695]
[1778581534808,50.88,80670.23,0.0,-0.99848,0.0,0.28695]
[1778581536537,50.88,80668.1,0.0,-0.99849,0.0,0.28634]
[1778581536952,50.88,80668.1,0.0,-0.99849,0.0,0.28634]
[1778581537059,50.88,80668.1,0.0,-0.99849,0.0,0.28634]
[1778581537301,50.88,80667.64,0.0,-0.99849,0.0,0.2862]
[1778581537617,50.88,80667.64,0.0,-0.99849,0.0,0.2862]
[1778581537807,50.88,80667.64,0.0,-0.99849,0.0,0.2862]
[1778581538308,50.88,80663.41,0.0,-0.99849,0.0,0.28498]
[1778581539315,50.88,80661.02,0.0,-0.9985,0.0,0.28429]
[1778581542336,50.88,80663.05,0.0,-0.99849,0.0,0.28487]
[1778581542617,50.88,80663.05,0.0,-0.99849,0.0,0.28487]
[1778581542806,50.88,80663.05,0.0,-0.99849,0.0,0.28487]
[1778581542915,50.88,80663.05,0.0,-0.99849,0.0,0.28487]
[1778581543059,50.88,80663.05,0.0,-0.99849,0.0,0.28487]
[1778581543343,50.88,80663.01,0.0,-0.99849,0.0,0.28486]
[1778581544350,50.88,80666.49,0.0,-0.99849,0.0,0.28587]
[1778581545357,50.88,80667.71,0.0,-0.99849,0.0,0.28622]
[1778581547894,50.88,80666.61,0.0,-0.99849,0.0,0.2859]
[1778581548060,50.88,80666.61,0.0,-0.99849,0.0,0.2859]
[1778581553413,50.88,80668.59,0.0,-0.99849,0.0,0.28648]
[1778581555245,50.88,80668.92,0.0,-0.99848,0.0,0.28657]
[1778581555312,50.88,80668.92,0.0,-0.99848,0.0,0.28657]
[1778581558324,50.88,80670.51,0.0,-0.99848,0.0,0.28704]
[1778581558448,50.88,80670.7,0.0,-0.99848,0.0,0.28709]
[1778581561469,50.88,80664.64,0.0,-0.99849,0.0,0.28533]
[1778581561892,50.88,80664.64,0.0,-0.99849,0.0,0.28533]
[1778581562060,50.88,80664.64,0.0,-0.99849,0.0,0.28533]
[1778581562476,50.88,80661.69,0.0,-0.9985,0.0,0.28448]
[1778581567511,50.88,80662.96,0.0,-0.99849,0.0,0.28485]
[1778581572546,50.88,80662.93,0.0,-0.99849,0.0,0.28484]
[1778581575250,50.88,80660.87,0.0,-0.9985,0.0,0.28424]
[1778581575308,50.88,80660.87,0.0,-0.9985,0.0,0.28424]
[1778581577581,50.88,80671.47,0.0,-0.99848,0.0,0.28732]
[1778581578496,50.88,80671.47,0.0,-0.99848,0.0,0.28732]
[1778581578558,50.88,80671.47,0.0,-0.99848,0.0,0.28732]
[1778581578588,50.88,80671.19,0.0,-0.99848,0.0,0.28723]
[1778581581087,50.88,80671.0,0.0,-0.99848,0.0,0.28718]
[1778581581308,50.88,80671.0,0.0,-0.99848,0.0,0.28718]
[1778581586644,50.88,80671.96,0.0,-0.99848,0.0,0.28746]
[1778581592435,50.88,80671.45,0.0,-0.99848,0.0,0.28731]
[1778581592558,50.88,80671.45,0.0,-0.99848,0.0,0.28731]
[1778581594964,50.88,80673.24,0.0,-0.99848,0.0,0.28731]
[1778581595058,50.88,80673.24,0.0,-0.99848,0.0,0.28731]
[1778581595159,50.88,80673.24,0.0,-0.99848,0.0,0.28731]
[1778581601100,50.88,80673.11,0.0,-0.99848,0.0,0.28727]
[1778581601310,50.88,80673.11,0.0,-0.99848,0.0,0.28727]
[1778581606784,50.88,80672.36,0.0,-0.99848,0.0,0.28705]
[1778581608998,50.88,80671.77,0.0,-0.99848,0.0,0.28688]
[1778581609059,50.88,80671.77,0.0,-0.99848,0.0,0.28688]
[1778581609160,50.88,80667.69,0.0,-0.99849,0.0,0.2857]
[1778581611965,50.88,80667.87,0.0,-0.99849,0.0,0.28575]
[1778581612058,50.88,80667.87,0.0,-0.99849,0.0,0.28575]
[1778581612599,50.88,80667.87,0.0,-0.99849,0.0,0.28575]
[1778581612065,50.88,80667.43,0.0,-0.99849,0.0,0.28562]
[1778581612809,50.88,80667.43,0.0,-0.99849,0.0,0.28562]
[1778581617861,50.88,80667.79,0.0,-0.99849,0.0,0.28573]
[1778581622036,50.88,80667.77,0.0,-0.99849,0.0,0.28572]
[1778581622061,50.88,80667.77,0.0,-0.99849,0.0,0.28572]
[1778581622137,50.88,80670.74,0.0,-0.99848,0.0,0.28658]
[1778581623903,50.88,80673.84,0.0,-0.99848,0.0,0.28749]
[1778581624832,50.88,80673.84,0.0,-0.99848,0.0,0.28749]
[1778581625060,50.88,80673.84,0.0,-0.99848,0.0,0.28749]
[1778581625122,50.88,80673.37,0.0,-0.99848,0.0,0.28735]
[1778581628876,50.88,80673.51,0.0,-0.99848,0.0,0.28739]
[1778581629059,50.88,80673.51,0.0,-0.99848,0.0,0.28739]
[1778581633512,50.88,80676.26,0.0,-0.99847,0.0,0.28819]
[1778581633557,50.88,80676.26,0.0,-0.99847,0.0,0.28819]
[1778581634980,50.88,80680.6,0.0,-0.99847,0.0,0.28946]
[1778581636838,50.88,80680.16,0.0,-0.99847,0.0,0.28933]
[1778581637059,50.88,80680.16,0.0,-0.99847,0.0,0.28933]
[1778581637162,50.88,80680.73,0.0,-0.99847,0.0,0.2895]
[1778581641128,50.88,80680.69,0.0,-0.99847,0.0,0.28949]
[1778581641310,50.88,80680.69,0.0,-0.99847,0.0,0.28949]
[1778581646547,50.88,80682.72,0.0,-0.99846,0.0,0.29008]
[1778581646558,50.88,80682.72,0.0,-0.99846,0.0,0.29008]
[1778581648754,50.88,80683.43,0.0,-0.99846,0.0,0.29029]
[1778581648807,50.88,80683.43,0.0,-0.99846,0.0,0.29029]
[1778581649078,50.88,80683.65,0.0,-0.99846,0.0,0.29036]
[1778581654113,50.88,80684.29,0.0,-0.99846,0.0,0.29002]
[1778581658309,50.88,80685.71,0.0,-0.99846,0.0,0.29044]
[1778581658384,50.88,80681.11,0.0,-0.99847,0.0,0.28909]
[1778581664183,50.88,80680.54,0.0,-0.99847,0.0,0.28892]
[1778581669218,50.88,80680.97,0.0,-0.99847,0.0,0.28905]
[1778581673247,50.88,80683.98,0.0,-0.99846,0.0,0.28993]
[1778581675834,50.88,80684.45,0.0,-0.99846,0.0,0.29007]
[1778581675900,50.88,80684.45,0.0,-0.99846,0.0,0.29007]
[1778581676060,50.88,80684.45,0.0,-0.99846,0.0,0.29007]
[1778581676268,50.88,80684.54,0.0,-0.99846,0.0,0.29009]
[1778581681303,50.88,80686.67,0.0,-0.99846,0.0,0.29072]
[1778581682310,50.88,80693.21,0.0,-0.99845,0.0,0.29265]
[1778581684324,50.88,80694.24,0.0,-0.99845,0.0,0.29296]
[1778581685326,50.88,80694.24,0.0,-0.99845,0.0,0.29296]
[1778581685338,50.88,80694.24,0.0,-0.99845,0.0,0.29296]
[1778581685559,50.88,80694.24,0.0,-0.99845,0.0,0.29296]
[1778581685660,50.88,80694.07,0.0,-0.99845,0.0,0.29291]
[1778581691373,50.88,80697.05,0.0,-0.99844,0.0,0.29379]
[1778581694887,50.88,80697.87,0.0,-0.99844,0.0,0.29403]
[1778581695061,50.88,80697.87,0.0,-0.99844,0.0,0.29403]
[1778581695144,50.88,80697.87,0.0,-0.99844,0.0,0.29403]
[1778581695309,50.88,80697.87,0.0,-0.99844,0.0,0.29403]
[1778581695401,50.88,80698.08,0.0,-0.99844,0.0,0.2941]
[1778581700436,50.88,80698.44,0.0,-0.99844,0.0,0.2942]
[1778581705471,50.88,80699.21,0.0,-0.99844,0.0,0.29443]
[1778581708492,50.88,80701.92,0.0,-0.99843,0.0,0.29524]
[1778581711701,50.88,80702.29,0.0,-0.99843,0.0,0.29535]
[1778581711807,50.88,80701.86,0.0,-0.99844,0.0,0.29469]
[1778581717555,50.88,80701.81,0.0,-0.99844,0.0,0.29468]
[1778581722590,50.88,80705.19,0.0,-0.99843,0.0,0.29568]
[1778581724604,50.88,80701.96,0.0,-0.99844,0.0,0.29472]
[1778581727423,50.88,80700.41,0.0,-0.99844,0.0,0.29426]
[1778581727541,50.88,80700.41,0.0,-0.99844,0.0,0.29426]
[1778581727561,50.88,80700.41,0.0,-0.99844,0.0,0.29426]
[1778581727625,50.88,80700.48,0.0,-0.99844,0.0,0.29428]
[1778581733673,50.88,80701.08,0.0,-0.99844,0.0,0.29446]
[1778581738708,50.88,80699.84,0.0,-0.99844,0.0,0.29409]
[1778581739190,50.88,80699.84,0.0,-0.99844,0.0,0.29409]
[1778581739307,50.88,80699.84,0.0,-0.99844,0.0,0.29409]
[1778581739369,50.88,80699.84,0.0,-0.99844,0.0,0.29409]
[1778581739558,50.88,80699.84,0.0,-0.99844,0.0,0.29409]
[1778581739715,50.88,80699.72,0.0,-0.99844,0.0,0.29405]
[1778581747771,50.88,80699.72,0.0,-0.99844,0.0,0.29405]
[1778581753830,50.88,80698.36,0.0,-0.99844,0.0,0.29365]
[1778581758865,50.88,80695.78,0.0,-0.99845,0.0,0.29288]
[1778581762344,50.88,80695.71,0.0,-0.99845,0.0,0.29286]
[1778581762564,50.88,80695.71,0.0,-0.99845,0.0,0.29286]
[1778581767928,50.88,80697.51,0.0,-0.99844,0.0,0.2934]
[1778581772963,50.88,80698.73,0.0,-0.99845,0.0,0.29323]
[1778581774907,50.88,80699.82,0.0,-0.99844,0.0,0.29355]
[1778581774975,50.88,80699.82,0.0,-0.99844,0.0,0.29355]
[1778581775059,50.88,80699.82,0.0,-0.99844,0.0,0.29355]
[1778581775160,50.88,80701.58,0.0,-0.99844,0.0,0.29408]
[1778581782026,50.88,80700.0,0.0,-0.99844,0.0,0.29361]
[1778581787061,50.88,80699.59,0.0,-0.99844,0.0,0.29349]
[1778581790378,50.88,80698.97,0.0,-0.99844,0.0,0.2933]
[1778581790442,50.88,80698.97,0.0,-0.99844,0.0,0.2933]
[1778581790567,50.88,80698.97,0.0,-0.99844,0.0,0.2933]
[1778581790608,50.88,80699.01,0.0,-0.99844,0.0,0.29331]
[1778581796124,50.88,80699.31,0.0,-0.99844,0.0,0.2934]
[1778581802166,50.88,80699.53,0.0,-0.99844,0.0,0.29347]
[1778581803206,50.88,80705.91,0.0,-0.99843,0.0,0.29537]
[1778581805187,50.88,80707.87,0.0,-0.99843,0.0,0.29595]
[1778581806194,50.88,80702.66,0.0,-0.99844,0.0,0.2944]
[1778581807469,50.88,80702.66,0.0,-0.99844,0.0,0.2944]
[1778581807557,50.88,80702.66,0.0,-0.99844,0.0,0.2944]
[1778581807912,50.88,80701.17,0.0,-0.99844,0.0,0.29395]
[1778581808059,50.88,80701.17,0.0,-0.99844,0.0,0.29395]
[1778581808208,50.88,80701.19,0.0,-0.99844,0.0,0.29396]
[1778581811375,50.88,80700.77,0.0,-0.99844,0.0,0.29384]
[1778581811560,50.88,80700.77,0.0,-0.99844,0.0,0.29384]
[1778581813244,50.88,80696.41,0.0,-0.99845,0.0,0.29254]
[1778581816265,50.88,80693.35,0.0,-0.99845,0.0,0.29164]
[1778581818216,50.88,80694.43,0.0,-0.99845,0.0,0.29196]
[1778581818280,50.88,80717.65,0.0,-0.99841,0.0,0.29889]
[1778581819286,50.88,80723.15,0.0,-0.9984,0.0,0.30055]
[1778581821747,50.88,80722.52,0.0,-0.9984,0.0,0.30036]
[1778581827346,50.88,80706.65,0.0,-0.99843,0.0,0.29559]
[1778581828353,50.88,80705.53,0.0,-0.99843,0.0,0.29525]
[1778581830367,50.88,80702.9,0.0,-0.99844,0.0,0.29447]
[1778581831944,50.88,80701.3,0.0,-0.99844,0.0,0.29346]
[1778581832058,50.88,80701.3,0.0,-0.99844,0.0,0.29346]
[1778581832064,50.88,80701.3,0.0,-0.99844,0.0,0.29346]
[1778581832308,50.88,80701.3,0.0,-0.99844,0.0,0.29346]
[1778581832381,50.88,80701.8,0.0,-0.99844,0.0,0.29361]
[1778581837416,50.88,80699.96,0.0,-0.99845,0.0,0.29307]
[1778581841445,50.88,80695.94,0.0,-0.99845,0.0,0.29188]
[1778581844466,50.88,80691.76,0.0,-0.99846,0.0,0.29064]
[1778581845473,50.88,80688.99,0.0,-0.99846,0.0,0.28983]
[1778581846126,50.88,80688.99,0.0,-0.99846,0.0,0.28983]
[1778581846308,50.88,80688.99,0.0,-0.99846,0.0,0.28983]
[1778581847487,50.88,80684.26,0.0,-0.99847,0.0,0.28844]
[1778581852522,50.88,80683.43,0.0,-0.99847,0.0,0.2882]
[1778581855700,50.88,80683.46,0.0,-0.99847,0.0,0.28821]
[1778581855808,50.88,80683.46,0.0,-0.99847,0.0,0.28821]
[1778581855876,50.88,80683.46,0.0,-0.99847,0.0,0.28821]
[1778581856058,50.88,80683.41,0.0,-0.99847,0.0,0.28819]
[1778581856550,50.88,80682.66,0.0,-0.99848,0.0,0.28797]
[1778581860579,50.88,80676.82,0.0,-0.99848,0.0,0.28627]
[1778581862592,50.88,80673.38,0.0,-0.99849,0.0,0.28528]
[1778581863600,50.88,80676.77,0.0,-0.99848,0.0,0.28626]
[1778581866080,50.88,80678.74,0.0,-0.99848,0.0,0.28683]
[1778581866280,50.88,80678.74,0.0,-0.99848,0.0,0.28683]
[1778581866308,50.88,80678.74,0.0,-0.99848,0.0,0.28683]
[1778581866621,50.88,80678.61,0.0,-0.99848,0.0,0.28679]
[1778581871656,50.88,80677.02,0.0,-0.99848,0.0,0.28633]
[1778581872908,50.88,80676.37,0.0,-0.99849,0.0,0.28614]
[1778581873043,50.88,80676.37,0.0,-0.99849,0.0,0.28614]
[1778581873061,50.88,80676.37,0.0,-0.99849,0.0,0.28614]
[1778581873670,50.88,80676.13,0.0,-0.99849,0.0,0.28607]
[1778581876699,50.88,80667.48,0.0,-0.9985,0.0,0.28357]
[1778581877702,50.88,80666.86,0.0,-0.9985,0.0,0.28339]
[1778581877984,50.88,80666.86,0.0,-0.9985,0.0,0.28339]
[1778581878060,50.88,80666.86,0.0,-0.9985,0.0,0.28339]
[1778581878146,50.88,80666.86,0.0,-0.9985,0.0,0.28339]
[1778581878307,50.88,80666.86,0.0,-0.9985,0.0,0.28339]
[1778581878709,50.88,80666.93,0.0,-0.9985,0.0,0.28341]
[1778581883744,50.88,80665.81,0.0,-0.9985,0.0,0.28309]
[1778581884751,50.88,80662.0,0.0,-0.99851,0.0,0.282]
[1778581885207,50.88,80662.0,0.0,-0.99851,0.0,0.282]
[1778581885307,50.88,80662.0,0.0,-0.99851,0.0,0.282]
[1778581888779,50.88,80667.18,0.0,-0.9985,0.0,0.28349]
[1778581890842,50.88,80666.13,0.0,-0.9985,0.0,0.28318]
[1778581891059,50.88,80665.56,0.0,-0.9985,0.0,0.28302]
[1778581891098,50.88,80665.56,0.0,-0.9985,0.0,0.28302]
[1778581891307,50.88,80665.56,0.0,-0.9985,0.0,0.28302]
[1778581891800,50.88,80665.68,0.0,-0.99851,0.0,0.28254]
[1778581895828,50.88,80670.73,0.0,-0.9985,0.0,0.28399]
[1778581896835,50.88,80681.64,0.0,-0.99848,0.0,0.28716]
[1778581897842,50.88,80682.33,0.0,-0.99848,0.0,0.28736]
[1778581898442,50.88,80682.33,0.0,-0.99848,0.0,0.28736]
[1778581898558,50.88,80682.33,0.0,-0.99848,0.0,0.28736]
[1778581904891,50.88,80681.71,0.0,-0.99848,0.0,0.28718]
[1778581906837,50.88,80679.87,0.0,-0.99848,0.0,0.28664]
[1778581907058,50.88,80679.03,0.0,-0.99848,0.0,0.2864]
[1778581907912,50.88,80675.28,0.0,-0.99849,0.0,0.28531]
[1778581908818,50.88,80675.28,0.0,-0.99849,0.0,0.28531]
[1778581908919,50.88,80673.5,0.0,-0.99849,0.0,0.28479]
[1778581909060,50.88,80673.5,0.0,-0.99849,0.0,0.28479]
[1778581909808,50.88,80673.5,0.0,-0.99849,0.0,0.28479]
[1778581915218,50.88,80671.22,0.0,-0.9985,0.0,0.28413]
[1778581915309,50.88,80671.22,0.0,-0.9985,0.0,0.28413]
[1778581915319,50.88,80671.58,0.0,-0.9985,0.0,0.28424]
[1778581917388,50.88,80670.84,0.0,-0.9985,0.0,0.28403]
[1778581917557,50.88,80670.84,0.0,-0.9985,0.0,0.28403]
[1778581920658,50.88,80671.49,0.0,-0.9985,0.0,0.28421]
[1778581920778,50.88,80671.49,0.0,-0.9985,0.0,0.28421]
[1778581920807,50.88,80671.49,0.0,-0.9985,0.0,0.28421]
[1778581920908,50.88,80671.96,0.0,-0.9985,0.0,0.28435]
[1778581925179,50.88,80672.61,0.0,-0.99849,0.0,0.28454]
[1778581925309,50.88,80672.61,0.0,-0.99849,0.0,0.28454]
[1778581925529,50.88,80672.61,0.0,-0.99849,0.0,0.28454]
[1778581925558,50.88,80672.61,0.0,-0.99849,0.0,0.28454]
[1778581925630,50.88,80670.31,0.0,-0.9985,0.0,0.28387]
[1778581929059,50.88,80661.92,0.0,-0.99851,0.0,0.28146]
[1778581930283,50.88,80661.92,0.0,-0.99851,0.0,0.28146]
[1778581930307,50.88,80661.92,0.0,-0.99851,0.0,0.28146]
[1778581930384,50.88,80660.27,0.0,-0.99851,0.0,0.28099]
[1778581935102,50.88,80655.54,0.0,-0.99852,0.0,0.27964]
[1778581936221,50.88,80655.54,0.0,-0.99852,0.0,0.27964]
[1778581936308,50.88,80655.54,0.0,-0.99852,0.0,0.27964]
[1778581936561,50.88,80655.54,0.0,-0.99852,0.0,0.27964]
[1778581936807,50.88,80655.54,0.0,-0.99852,0.0,0.27964]
[1778581936857,50.88,80655.39,0.0,-0.99852,0.0,0.2796]
[1778581942150,50.88,80652.59,0.0,-0.99853,0.0,0.2788]
[1778581944045,50.88,80653.7,0.0,-0.99853,0.0,0.27912]
[1778581944060,50.88,80653.7,0.0,-0.99853,0.0,0.27912]
[1778581949444,50.88,80654.82,0.0,-0.99852,0.0,0.27944]
[1778581949557,50.88,80654.82,0.0,-0.99852,0.0,0.27944]
[1778581950454,50.88,80655.43,0.0,-0.99852,0.0,0.27961]
[1778581950557,50.88,80655.43,0.0,-0.99852,0.0,0.27961]
[1778581950659,50.88,80654.78,0.0,-0.99852,0.0,0.27942]
[1778581954234,50.88,80656.12,0.0,-0.99852,0.0,0.2793]
[1778581959269,50.88,80656.27,0.0,-0.99852,0.0,0.27934]
[1778581964304,50.88,80655.09,0.0,-0.99853,0.0,0.279]
[1778581966460,50.88,80653.35,0.0,-0.99853,0.0,0.27851]
[1778581966558,50.88,80653.35,0.0,-0.99853,0.0,0.27851]
[1778581970348,50.88,80651.15,0.0,-0.99853,0.0,0.27789]
[1778581970560,50.88,80651.15,0.0,-0.99853,0.0,0.27789]
[1778581970660,50.88,80651.21,0.0,-0.99853,0.0,0.2779]
[1778581973188,50.88,80651.93,0.0,-0.99853,0.0,0.27811]
[1778581973309,50.88,80651.93,0.0,-0.99853,0.0,0.27811]
[1778581978402,50.88,80651.96,0.0,-0.99853,0.0,0.27812]
[1778581983437,50.88,80651.5,0.0,-0.99853,0.0,0.27798]
[1778581988472,50.88,80651.25,0.0,-0.99853,0.0,0.27791]
[1778581992064,50.88,80650.98,0.0,-0.99853,0.0,0.27784]
[1778581992309,50.88,80650.98,0.0,-0.99853,0.0,0.27784]
[1778581992530,50.88,80650.98,0.0,-0.99853,0.0,0.27784]
[1778581992558,50.88,80650.98,0.0,-0.99853,0.0,0.27784]
[1778581992627,50.88,80650.98,0.0,-0.99853,0.0,0.27784]
[1778581998542,50.88,80649.94,0.0,-0.99853,0.0,0.27754]
[1778582000716,50.88,80651.11,0.0,-0.99853,0.0,0.27787]
[1778582000808,50.88,80651.11,0.0,-0.99853,0.0,0.27787]
[1778582006635,50.88,80650.04,0.0,-0.99853,0.0,0.27757]
[1778582006808,50.88,80650.04,0.0,-0.99853,0.0,0.27757]
[1778582007108,50.88,80650.34,0.0,-0.99853,0.0,0.27766]
[1778582007308,50.88,80650.34,0.0,-0.99853,0.0,0.27766]
[1778582007605,50.88,80649.99,0.0,-0.99853,0.0,0.27756]
[1778582012434,50.88,80646.95,0.0,-0.99854,0.0,0.27619]
[1778582012558,50.88,80646.95,0.0,-0.99854,0.0,0.27619]
[1778582012741,50.88,80646.95,0.0,-0.99854,0.0,0.27619]
[1778582012809,50.88,80646.95,0.0,-0.99854,0.0,0.27619]
[1778582012885,50.88,80647.0,0.0,-0.99854,0.0,0.27621]
[1778582015661,50.88,80649.65,0.0,-0.99854,0.0,0.27696]
[1778582020696,50.88,80650.12,0.0,-0.99854,0.0,0.27709]
[1778582022710,50.88,80653.72,0.0,-0.99853,0.0,0.27811]
[1778582023890,50.88,80653.72,0.0,-0.99853,0.0,0.27811]
[1778582024058,50.88,80653.72,0.0,-0.99853,0.0,0.27811]
[1778582024058,50.88,80657.27,0.0,-0.99853,0.0,0.27911]
[1778582029056,50.88,80657.32,0.0,-0.99853,0.0,0.27913]
[1778582029258,50.88,80656.63,0.0,-0.99853,0.0,0.27893]
[1778582029309,50.88,80656.63,0.0,-0.99853,0.0,0.27893]
[1778582029759,50.88,80656.61,0.0,-0.99853,0.0,0.27893]
[1778582030766,50.88,80653.33,0.0,-0.99853,0.0,0.278]
[1778582032785,50.88,80651.2,0.0,-0.99853,0.0,0.27739]
[1778582032811,50.88,80651.2,0.0,-0.99853,0.0,0.27739]
[1778582032943,50.88,80651.2,0.0,-0.99853,0.0,0.27739]
[1778582033061,50.88,80651.2,0.0,-0.99853,0.0,0.27739]
[1778582033044,50.88,80648.84,0.0,-0.99854,0.0,0.27673]
[1778582038230,50.88,80649.19,0.0,-0.99854,0.0,0.27683]
[1778582038309,50.88,80649.19,0.0,-0.99854,0.0,0.27683]
[1778582042969,50.88,80648.72,0.0,-0.99854,0.0,0.27669]
[1778582043026,50.88,80648.72,0.0,-0.99854,0.0,0.27669]
[1778582043059,50.88,80648.72,0.0,-0.99854,0.0,0.27669]
[1778582043857,50.88,80647.56,0.0,-0.99854,0.0,0.27637]
[1778582044864,50.88,80643.71,0.0,-0.99855,0.0,0.27528]
[1778582045202,50.88,80643.71,0.0,-0.99855,0.0,0.27528]
[1778582045312,50.88,80643.71,0.0,-0.99855,0.0,0.27528]
[1778582045871,50.88,80638.44,0.0,-0.99856,0.0,0.27381]
[1778582046641,50.88,80638.44,0.0,-0.99856,0.0,0.27381]
[1778582046808,50.88,80638.44,0.0,-0.99856,0.0,0.27381]
[1778582046878,50.88,80637.87,0.0,-0.99856,0.0,0.27365]
[1778582051916,50.88,80638.21,0.0,-0.99856,0.0,0.27374]
[1778582053218,50.88,80638.27,0.0,-0.99856,0.0,0.27376]
[1778582053308,50.88,80638.27,0.0,-0.99856,0.0,0.27376]
[1778582058965,50.88,80639.35,0.0,-0.99855,0.0,0.27406]
[1778582061917,50.88,80638.95,0.0,-0.99855,0.0,0.27395]
[1778582062058,50.88,80638.95,0.0,-0.99855,0.0,0.27395]
[1778582062480,50.88,80639.09,0.0,-0.99855,0.0,0.27399]
[1778582062560,50.88,80639.09,0.0,-0.99855,0.0,0.27399]
[1778582062993,50.88,80638.89,0.0,-0.99855,0.0,0.27393]
[1778582066014,50.88,80630.18,0.0,-0.99857,0.0,0.27151]
[1778582066614,50.88,80630.18,0.0,-0.99857,0.0,0.27151]
[1778582066807,50.88,80630.18,0.0,-0.99857,0.0,0.27151]
[1778582067021,50.88,80628.62,0.0,-0.99857,0.0,0.27107]
[1778582068028,50.88,80623.49,0.0,-0.99858,0.0,0.26966]
[1778582069797,50.88,80622.17,0.0,-0.99858,0.0,0.26929]
[1778582069808,50.88,80622.17,0.0,-0.99858,0.0,0.26929]
[1778582070042,50.88,80622.1,0.0,-0.99858,0.0,0.26927]
[1778582071049,50.88,80617.16,0.0,-0.99859,0.0,0.26742]
[1778582072056,50.88,80614.74,0.0,-0.9986,0.0,0.26676]
[1778582073063,50.88,80621.62,0.0,-0.99858,0.0,0.26865]
[1778582074070,50.88,80627.89,0.0,-0.99857,0.0,0.27037]
[1778582075296,50.88,80629.12,0.0,-0.99857,0.0,0.27071]
[1778582075309,50.88,80629.12,0.0,-0.99857,0.0,0.27071]
[1778582079214,50.88,80627.96,0.0,-0.99857,0.0,0.27039]
[1778582079307,50.88,80627.96,0.0,-0.99857,0.0,0.27039]
[1778582081985,50.88,80627.96,0.0,-0.99857,0.0,0.27039]
[1778582082059,50.88,80627.96,0.0,-0.99857,0.0,0.27039]
[1778582082037,50.88,80627.53,0.0,-0.99858,0.0,0.27028]
[1778582084941,50.88,80629.61,0.0,-0.99857,0.0,0.27085]
[1778582085059,50.88,80629.61,0.0,-0.99857,0.0,0.27085]
[1778582085042,50.88,80632.79,0.0,-0.99857,0.0,0.27173]
[1778582085147,50.88,80635.6,0.0,-0.99856,0.0,0.27251]
[1778582086608,50.88,80635.6,0.0,-0.99856,0.0,0.27251]
[1778582086807,50.88,80635.6,0.0,-0.99856,0.0,0.27251]
[1778582088168,50.88,80632.08,0.0,-0.99857,0.0,0.27154]
[1778582096224,50.88,80631.82,0.0,-0.99857,0.0,0.27146]
[1778582097211,50.88,80631.82,0.0,-0.99857,0.0,0.27146]
[1778582097307,50.88,80631.82,0.0,-0.99857,0.0,0.27146]
[1778582097362,50.88,80627.55,0.0,-0.99858,0.0,0.27028]
[1778582098357,50.88,80627.55,0.0,-0.99858,0.0,0.27028]
[1778582098559,50.88,80627.55,0.0,-0.99858,0.0,0.27028]
[1778582098660,50.88,80625.99,0.0,-0.99858,0.0,0.26985]
[1778582100499,50.88,80626.79,0.0,-0.99858,0.0,0.27007]
[1778582100558,50.88,80626.79,0.0,-0.99858,0.0,0.27007]
[1778582104901,50.88,80626.56,0.0,-0.99858,0.0,0.27001]
[1778582105062,50.88,80626.56,0.0,-0.99858,0.0,0.27001]
[1778582105115,50.88,80627.22,0.0,-0.99858,0.0,0.27019]
[1778582110323,50.88,80622.23,0.0,-0.99858,0.0,0.26881]
[1778582111330,50.88,80619.9,0.0,-0.99859,0.0,0.26817]
[1778582112561,50.88,80619.9,0.0,-0.99859,0.0,0.26817]
[1778582114302,50.88,80619.14,0.0,-0.99859,0.0,0.26797]
[1778582114308,50.88,80619.14,0.0,-0.99859,0.0,0.26797]
[1778582114351,50.88,80620.07,0.0,-0.99859,0.0,0.26822]
[1778582119386,50.88,80619.82,0.0,-0.99859,0.0,0.26815]
[1778582121654,50.88,80618.85,0.0,-0.99859,0.0,0.26789]
[1778582121808,50.88,80618.85,0.0,-0.99859,0.0,0.26789]
[1778582128449,50.88,80616.31,0.0,-0.99859,0.0,0.26719]
[1778582129456,50.88,80619.05,0.0,-0.99859,0.0,0.26794]
[1778582130446,50.88,80619.05,0.0,-0.99859,0.0,0.26794]
[1778582130558,50.88,80619.05,0.0,-0.99859,0.0,0.26794]
[1778582130659,50.88,80618.24,0.0,-0.99859,0.0,0.26772]
[1778582131376,50.88,80618.24,0.0,-0.99859,0.0,0.26772]
[1778582131558,50.88,80618.24,0.0,-0.99859,0.0,0.26772]
[1778582137111,50.88,80618.7,0.0,-0.99859,0.0,0.26735]
[1778582136505,50.88,80626.28,0.0,-0.99858,0.0,0.26943]
[1778582137308,50.88,80626.28,0.0,-0.99858,0.0,0.26943]
[1778582138054,50.88,80626.28,0.0,-0.99858,0.0,0.26943]
[1778582138069,50.88,80628.12,0.0,-0.99858,0.0,0.26994]
[1778582138308,50.88,80628.12,0.0,-0.99858,0.0,0.26994]
[1778582145946,50.88,80629.82,0.0,-0.99857,0.0,0.27041]
[1778582146058,50.88,80629.82,0.0,-0.99857,0.0,0.27041]
[1778582146156,50.88,80630.94,0.0,-0.99857,0.0,0.27072]
[1778582146575,50.88,80634.58,0.0,-0.99857,0.0,0.27173]
[1778582147582,50.88,80638.61,0.0,-0.99856,0.0,0.27285]
[1778582148320,50.88,80638.61,0.0,-0.99856,0.0,0.27285]
[1778582148561,50.88,80638.61,0.0,-0.99856,0.0,0.27285]
[1778582148589,50.88,80640.8,0.0,-0.99856,0.0,0.27346]
[1778582152617,50.88,80644.78,0.0,-0.99855,0.0,0.27458]
[1778582153624,50.88,80646.81,0.0,-0.99855,0.0,0.27515]
[1778582155108,50.88,80646.81,0.0,-0.99855,0.0,0.27515]
[1778582155310,50.88,80645.74,0.0,-0.99855,0.0,0.27485]
[1778582155638,50.88,80645.78,0.0,-0.99855,0.0,0.27486]
[1778582156929,50.88,80645.78,0.0,-0.99855,0.0,0.27486]
[1778582157060,50.88,80645.78,0.0,-0.99855,0.0,0.27486]
[1778582162687,50.88,80644.7,0.0,-0.99855,0.0,0.27455]
[1778582163247,50.88,80644.7,0.0,-0.99855,0.0,0.27455]
[1778582163307,50.88,80644.7,0.0,-0.99855,0.0,0.27455]
[1778582163694,50.88,80644.41,0.0,-0.99855,0.0,0.27447]
[1778582164495,50.88,80644.41,0.0,-0.99855,0.0,0.27447]
[1778582164559,50.88,80644.41,0.0,-0.99855,0.0,0.27447]
[1778582168729,50.88,80640.71,0.0,-0.99856,0.0,0.27344]
[1778582169701,50.88,80640.71,0.0,-0.99856,0.0,0.27344]
[1778582169807,50.88,80640.71,0.0,-0.99856,0.0,0.27344]
[1778582169908,50.88,80637.56,0.0,-0.99856,0.0,0.27256]
[1778582170966,50.88,80637.56,0.0,-0.99856,0.0,0.27256]
[1778582171058,50.88,80637.56,0.0,-0.99856,0.0,0.27256]
[1778582176785,50.88,80636.45,0.0,-0.99856,0.0,0.27225]
[1778582177849,50.88,80636.45,0.0,-0.99856,0.0,0.27225]
[1778582178062,50.88,80636.45,0.0,-0.99856,0.0,0.27225]
[1778582178076,50.88,80634.03,0.0,-0.99857,0.0,0.27158]
[1778582179245,50.88,80633.15,0.0,-0.99857,0.0,0.27133]
[1778582179309,50.88,80633.15,0.0,-0.99857,0.0,0.27133]
[1778582185848,50.88,80631.83,0.0,-0.99857,0.0,0.27097]
[1778582190883,50.88,80632.06,0.0,-0.99857,0.0,0.27103]
[1778582195918,50.88,80633.06,0.0,-0.99857,0.0,0.27081]
[1778582196925,50.88,80635.24,0.0,-0.99857,0.0,0.27142]
[1778582197908,50.88,80635.24,0.0,-0.99857,0.0,0.27142]
[1778582198057,50.88,80635.24,0.0,-0.99857,0.0,0.27142]
[1778582198159,50.88,80636.06,0.0,-0.99857,0.0,0.27164]
[1778582199280,50.88,80635.82,0.0,-0.99857,0.0,0.27158]
[1778582199308,50.88,80635.82,0.0,-0.99857,0.0,0.27158]
[1778582199946,50.88,80640.3,0.0,-0.99856,0.0,0.27282]
[1778582203346,50.88,80639.3,0.0,-0.99856,0.0,0.27254]
[1778582203557,50.88,80639.3,0.0,-0.99856,0.0,0.27254]
[1778582203623,50.88,80639.3,0.0,-0.99856,0.0,0.27254]
[1778582203808,50.88,80639.3,0.0,-0.99856,0.0,0.27254]
[1778582203974,50.88,80640.35,0.0,-0.99856,0.0,0.27284]
[1778582205988,50.88,80643.84,0.0,-0.99855,0.0,0.27381]
[1778582206995,50.88,80647.86,0.0,-0.99855,0.0,0.27494]
[1778582207261,50.88,80647.86,0.0,-0.99855,0.0,0.27494]
[1778582207307,50.88,80647.86,0.0,-0.99855,0.0,0.27494]
[1778582208007,50.88,80650.83,0.0,-0.99854,0.0,0.27577]
[1778582211023,50.88,80652.77,0.0,-0.99854,0.0,0.27632]
[1778582211669,50.88,80652.77,0.0,-0.99854,0.0,0.27632]
[1778582211807,50.88,80652.77,0.0,-0.99854,0.0,0.27632]
[1778582212062,50.88,80652.77,0.0,-0.99854,0.0,0.27632]
[1778582212161,50.88,80653.49,0.0,-0.99854,0.0,0.27652]
[1778582212309,50.88,80653.49,0.0,-0.99854,0.0,0.27652]
[1778582218072,50.88,80655.8,0.0,-0.99854,0.0,0.27717]
[1778582218336,50.88,80655.8,0.0,-0.99854,0.0,0.27717]
[1778582218564,50.88,80655.8,0.0,-0.99854,0.0,0.27717]
[1778582219213,50.88,80655.8,0.0,-0.99854,0.0,0.27717]
[1778582219079,50.88,80656.92,0.0,-0.99853,0.0,0.27749]
[1778582219313,50.88,80656.92,0.0,-0.99853,0.0,0.27749]
[1778582224114,50.88,80661.41,0.0,-0.99853,0.0,0.27876]
[1778582225121,50.88,80663.22,0.0,-0.99852,0.0,0.27928]
[1778582225945,50.88,80663.22,0.0,-0.99852,0.0,0.27928]
[1778582226058,50.88,80663.22,0.0,-0.99852,0.0,0.27928]
[1778582226128,50.88,80664.77,0.0,-0.99852,0.0,0.27972]
[1778582227720,50.88,80665.0,0.0,-0.99852,0.0,0.27978]
[1778582227808,50.88,80665.0,0.0,-0.99852,0.0,0.27978]
[1778582232824,50.88,80665.81,0.0,-0.99852,0.0,0.28001]
[1778582233063,50.88,80665.81,0.0,-0.99852,0.0,0.28001]
[1778582233654,50.88,80665.46,0.0,-0.99852,0.0,0.27991]
[1778582233808,50.88,80665.46,0.0,-0.99852,0.0,0.27991]
[1778582234184,50.88,80664.91,0.0,-0.99852,0.0,0.27976]
[1778582239219,50.88,80664.97,0.0,-0.99852,0.0,0.27978]
[1778582244845,50.88,80664.54,0.0,-0.99852,0.0,0.27965]
[1778582245063,50.88,80664.54,0.0,-0.99852,0.0,0.27965]
[1778582250699,50.88,80664.58,0.0,-0.99852,0.0,0.27966]
[1778582250808,50.88,80664.58,0.0,-0.99852,0.0,0.27966]
[1778582250909,50.88,80664.58,0.0,-0.99852,0.0,0.27966]
[1778582251931,50.88,80664.58,0.0,-0.99852,0.0,0.27966]
[1778582252058,50.88,80664.58,0.0,-0.99852,0.0,0.27966]
[1778582252313,50.88,80666.65,0.0,-0.99852,0.0,0.27974]
[1778582257073,50.88,80666.79,0.0,-0.99852,0.0,0.27978]
[1778582257310,50.88,80667.3,0.0,-0.99852,0.0,0.27993]
[1778582258238,50.88,80667.3,0.0,-0.99852,0.0,0.27993]
[1778582258307,50.88,80667.3,0.0,-0.99852,0.0,0.27993]
[1778582258355,50.88,80667.27,0.0,-0.99852,0.0,0.27992]
[1778582259362,50.88,80670.85,0.0,-0.99851,0.0,0.28094]
[1778582260788,50.88,80670.85,0.0,-0.99851,0.0,0.28094]
[1778582260808,50.88,80670.85,0.0,-0.99851,0.0,0.28094]
[1778582263390,50.88,80677.14,0.0,-0.9985,0.0,0.28275]
[1778582264397,50.88,80679.66,0.0,-0.9985,0.0,0.28347]
[1778582265587,50.88,80679.66,0.0,-0.9985,0.0,0.28347]
[1778582265807,50.88,80679.66,0.0,-0.9985,0.0,0.28347]
[1778582271446,50.88,80681.46,0.0,-0.9985,0.0,0.28399]
[1778582274683,50.88,80681.77,0.0,-0.9985,0.0,0.28408]
[1778582274812,50.88,80681.77,0.0,-0.9985,0.0,0.28408]
[1778582275474,50.88,80684.4,0.0,-0.99849,0.0,0.28484]
[1778582279652,50.88,80685.18,0.0,-0.99849,0.0,0.28507]
[1778582279807,50.88,80685.18,0.0,-0.99849,0.0,0.28507]
[1778582279887,50.88,80689.99,0.0,-0.99848,0.0,0.28646]
[1778582280511,50.88,80698.47,0.0,-0.99847,0.0,0.28894]
[1778582281516,50.88,80700.33,0.0,-0.99846,0.0,0.28949]
[1778582283436,50.88,80701.07,0.0,-0.99846,0.0,0.2897]
[1778582283558,50.88,80701.07,0.0,-0.99846,0.0,0.2897]
[1778582288643,50.88,80701.65,0.0,-0.99846,0.0,0.28987]
[1778582288808,50.88,80701.65,0.0,-0.99846,0.0,0.28987]
[1778582294608,50.88,80705.76,0.0,-0.99846,0.0,0.29108]
[1778582298045,50.88,80706.38,0.0,-0.99845,0.0,0.29127]
[1778582298058,50.88,80706.38,0.0,-0.99845,0.0,0.29127]
[1778582298557,50.88,80705.89,0.0,-0.99846,0.0,0.29112]
[1778582298636,50.88,80706.3,0.0,-0.99845,0.0,0.29124]
[1778582303671,50.88,80706.28,0.0,-0.99845,0.0,0.29124]
[1778582308563,50.88,80706.25,0.0,-0.99845,0.0,0.29123]
[1778582308809,50.88,80706.25,0.0,-0.99845,0.0,0.29123]
[1778582314751,50.88,80706.4,0.0,-0.99846,0.0,0.29075]
[1778582319786,50.88,80707.15,0.0,-0.99846,0.0,0.29097]
[1778582321122,50.88,80707.15,0.0,-0.99846,0.0,0.29097]
[1778582321308,50.88,80707.15,0.0,-0.99846,0.0,0.29097]
[1778582321940,50.88,80706.93,0.0,-0.99846,0.0,0.2909]
[1778582322060,50.88,80706.93,0.0,-0.99846,0.0,0.2909]
[1778582322159,50.88,80706.96,0.0,-0.99846,0.0,0.29091]
[1778582327842,50.88,80707.04,0.0,-0.99846,0.0,0.29093]
[1778582330560,50.88,80707.1,0.0,-0.99846,0.0,0.29095]
[1778582330808,50.88,80707.1,0.0,-0.99846,0.0,0.29095]
[1778582335898,50.88,80708.57,0.0,-0.99845,0.0,0.29139]
[1778582337265,50.88,80708.57,0.0,-0.99845,0.0,0.29139]
[1778582337308,50.88,80708.57,0.0,-0.99845,0.0,0.29139]
[1778582338049,50.88,80709.3,0.0,-0.99845,0.0,0.2916]
[1778582338060,50.88,80709.3,0.0,-0.99845,0.0,0.2916]
[1778582338150,50.88,80709.15,0.0,-0.99845,0.0,0.29156]
[1778582338919,50.88,80711.86,0.0,-0.99845,0.0,0.29236]
[1778582340806,50.88,80712.21,0.0,-0.99845,0.0,0.29246]
[1778582341058,50.88,80712.21,0.0,-0.99845,0.0,0.29246]
[1778582346975,50.88,80710.86,0.0,-0.99845,0.0,0.29206]
[1778582351003,50.88,80708.04,0.0,-0.99845,0.0,0.29123]
[1778582352222,50.88,80708.04,0.0,-0.99845,0.0,0.29123]
[1778582352308,50.88,80708.04,0.0,-0.99845,0.0,0.29123]
[1778582352279,50.88,80705.38,0.0,-0.99846,0.0,0.29045]
[1778582353019,50.88,80702.68,0.0,-0.99846,0.0,0.28965]
[1778582353479,50.88,80702.68,0.0,-0.99846,0.0,0.28965]
[1778582353558,50.88,80702.68,0.0,-0.99846,0.0,0.28965]
[1778582354026,50.88,80703.03,0.0,-0.99846,0.0,0.28975]
[1778582358054,50.88,80698.91,0.0,-0.99847,0.0,0.28855]
[1778582358644,50.88,80698.91,0.0,-0.99847,0.0,0.28855]
[1778582358807,50.88,80698.91,0.0,-0.99847,0.0,0.28855]
[1778582363524,50.88,80697.06,0.0,-0.99847,0.0,0.288]
[1778582363558,50.88,80697.06,0.0,-0.99847,0.0,0.288]
[1778582364097,50.88,80697.23,0.0,-0.99847,0.0,0.28805]
[1778582369134,50.88,80697.17,0.0,-0.99847,0.0,0.28804]
[1778582370139,50.88,80693.21,0.0,-0.99848,0.0,0.28688]
[1778582371031,50.88,80693.21,0.0,-0.99848,0.0,0.28688]
[1778582371059,50.88,80693.21,0.0,-0.99848,0.0,0.28688]
[1778582374871,50.88,80693.32,0.0,-0.99848,0.0,0.28639]
[1778582375060,50.88,80693.32,0.0,-0.99848,0.0,0.28639]
[1778582375174,50.88,80694.11,0.0,-0.99848,0.0,0.28662]
[1778582376181,50.88,80687.68,0.0,-0.99849,0.0,0.28475]
[1778582376981,50.88,80687.68,0.0,-0.99849,0.0,0.28475]
[1778582377063,50.88,80687.68,0.0,-0.99849,0.0,0.28475]
[1778582378738,50.88,80685.14,0.0,-0.9985,0.0,0.28402]
[1778582384606,50.88,80684.15,0.0,-0.9985,0.0,0.28373]
[1778582384808,50.88,80684.15,0.0,-0.9985,0.0,0.28373]
[1778582385347,50.88,80684.15,0.0,-0.9985,0.0,0.28373]
[1778582385373,50.88,80682.77,0.0,-0.9985,0.0,0.28334]
[1778582385557,50.88,80682.77,0.0,-0.9985,0.0,0.28334]
[1778582389273,50.88,80677.51,0.0,-0.99851,0.0,0.28182]
[1778582389843,50.88,80677.51,0.0,-0.99851,0.0,0.28182]
[1778582390060,50.88,80677.51,0.0,-0.99851,0.0,0.28182]
[1778582395315,50.88,80676.34,0.0,-0.99851,0.0,0.28149]
[1778582400350,50.88,80674.83,0.0,-0.99851,0.0,0.28106]
[1778582401831,50.88,80672.97,0.0,-0.99852,0.0,0.28052]
[1778582402060,50.88,80672.97,0.0,-0.99852,0.0,0.28052]
[1778582402810,50.88,80672.0,0.0,-0.99852,0.0,0.28025]
[1778582403057,50.88,80672.0,0.0,-0.99852,0.0,0.28025]
[1778582403371,50.88,80670.96,0.0,-0.99852,0.0,0.27995]
[1778582408406,50.88,80670.67,0.0,-0.99852,0.0,0.27987]
[1778582411595,50.88,80670.14,0.0,-0.99852,0.0,0.27972]
[1778582411809,50.88,80670.14,0.0,-0.99852,0.0,0.27972]
[1778582418268,50.88,80670.14,0.0,-0.99852,0.0,0.27972]
[1778582418308,50.88,80670.14,0.0,-0.99852,0.0,0.27972]
[1778582418369,50.88,80675.06,0.0,-0.99851,0.0,0.28112]
[1778582419468,50.88,80675.09,0.0,-0.99851,0.0,0.28113]
[1778582419557,50.88,80675.09,0.0,-0.99851,0.0,0.28113]
[1778582419569,50.88,80676.09,0.0,-0.99851,0.0,0.28142]
[1778582422017,50.88,80676.47,0.0,-0.99851,0.0,0.28152]
[1778582422060,50.88,80676.47,0.0,-0.99851,0.0,0.28152]
[1778582422118,50.88,80681.13,0.0,-0.9985,0.0,0.28286]
[1778582422507,50.88,80684.02,0.0,-0.9985,0.0,0.2837]
[1778582428179,50.88,80685.42,0.0,-0.99849,0.0,0.2841]
[1778582428308,50.88,80685.42,0.0,-0.99849,0.0,0.2841]
[1778582428661,50.88,80684.54,0.0,-0.9985,0.0,0.28385]
[1778582428809,50.88,80684.54,0.0,-0.9985,0.0,0.28385]
[1778582428909,50.88,80684.68,0.0,-0.9985,0.0,0.28389]
[1778582434593,50.88,80685.24,0.0,-0.9985,0.0,0.28353]
[1778582439628,50.88,80685.75,0.0,-0.9985,0.0,0.28368]
[1778582444663,50.88,80684.94,0.0,-0.9985,0.0,0.28344]
[1778582449698,50.88,80684.82,0.0,-0.9985,0.0,0.28341]
[1778582450705,50.88,80681.77,0.0,-0.9985,0.0,0.28253]
[1778582451981,50.88,80681.77,0.0,-0.9985,0.0,0.28253]
[1778582452059,50.88,80681.77,0.0,-0.9985,0.0,0.28253]
[1778582457754,50.88,80681.75,0.0,-0.9985,0.0,0.28253]
[1778582459489,50.88,80681.75,0.0,-0.9985,0.0,0.28253]
[1778582459560,50.88,80681.74,0.0,-0.9985,0.0,0.28252]
[1778582460682,50.88,80681.64,0.0,-0.9985,0.0,0.28249]
[1778582460814,50.88,80681.64,0.0,-0.9985,0.0,0.28249]
[1778582460889,50.88,80681.64,0.0,-0.9985,0.0,0.28249]
[1778582462649,50.88,80680.16,0.0,-0.99851,0.0,0.28207]
[1778582462807,50.88,80680.16,0.0,-0.99851,0.0,0.28207]
[1778582462895,50.88,80675.77,0.0,-0.99851,0.0,0.28081]
[1778582467015,50.88,80675.2,0.0,-0.99851,0.0,0.28065]
[1778582467059,50.88,80675.2,0.0,-0.99851,0.0,0.28065]
[1778582467060,50.88,80676.21,0.0,-0.99851,0.0,0.28094]
[1778582467517,50.88,80676.21,0.0,-0.99851,0.0,0.28094]
[1778582467558,50.88,80676.21,0.0,-0.99851,0.0,0.28094]
[1778582472859,50.88,80676.07,0.0,-0.99851,0.0,0.2809]
[1778582473778,50.88,80676.07,0.0,-0.99851,0.0,0.2809]
[1778582473807,50.88,80676.07,0.0,-0.99851,0.0,0.2809]
[1778582475059,50.88,80676.94,0.0,-0.99851,0.0,0.28115]
[1778582475307,50.88,80676.94,0.0,-0.99851,0.0,0.28115]
[1778582475405,50.88,80677.03,0.0,-0.99851,0.0,0.28117]
[1778582478923,50.88,80678.08,0.0,-0.99851,0.0,0.28147]
[1778582479057,50.88,80678.08,0.0,-0.99851,0.0,0.28147]
[1778582481552,50.88,80679.71,0.0,-0.99851,0.0,0.28194]
[1778582481557,50.88,80679.71,0.0,-0.99851,0.0,0.28194]
[1778582481922,50.88,80678.33,0.0,-0.99851,0.0,0.28154]
[1778582482557,50.88,80678.33,0.0,-0.99851,0.0,0.28154]
[1778582486520,50.88,80679.36,0.0,-0.99851,0.0,0.28184]
[1778582485950,50.88,80682.99,0.0,-0.9985,0.0,0.28288]
[1778582486559,50.88,80682.99,0.0,-0.9985,0.0,0.28288]
[1778582487141,50.88,80682.99,0.0,-0.9985,0.0,0.28288]
[1778582487308,50.88,80682.99,0.0,-0.9985,0.0,0.28288]
[1778582487321,50.88,80685.22,0.0,-0.9985,0.0,0.28353]
[1778582492999,50.88,80685.21,0.0,-0.9985,0.0,0.28301]
[1778582498034,50.88,80684.86,0.0,-0.9985,0.0,0.28291]
[1778582503069,50.88,80684.22,0.0,-0.9985,0.0,0.28272]
[1778582506558,50.88,80685.15,0.0,-0.9985,0.0,0.28299]
[1778582509986,50.88,80684.82,0.0,-0.9985,0.0,0.28289]
[1778582510070,50.88,80684.82,0.0,-0.9985,0.0,0.28289]
[1778582510090,50.88,80684.82,0.0,-0.9985,0.0,0.28289]
[1778582510309,50.88,80684.82,0.0,-0.9985,0.0,0.28289]
[1778582510411,50.88,80683.34,0.0,-0.9985,0.0,0.28247]
[1778582516160,50.88,80685.6,0.0,-0.9985,0.0,0.28312]
[1778582516984,50.88,80685.6,0.0,-0.9985,0.0,0.28312]
[1778582517061,50.88,80685.6,0.0,-0.9985,0.0,0.28312]
[1778582517084,50.88,80685.6,0.0,-0.9985,0.0,0.28312]
[1778582517308,50.88,80685.6,0.0,-0.9985,0.0,0.28312]
[1778582517409,50.88,80685.96,0.0,-0.9985,0.0,0.28322]
[1778582521832,50.88,80686.44,0.0,-0.9985,0.0,0.28336]
[1778582521885,50.88,80686.44,0.0,-0.9985,0.0,0.28336]
[1778582522058,50.88,80686.44,0.0,-0.9985,0.0,0.28336]
[1778582522202,50.88,80685.73,0.0,-0.9985,0.0,0.28316]
[1778582525548,50.88,80685.96,0.0,-0.9985,0.0,0.28322]
[1778582525555,50.88,80685.96,0.0,-0.9985,0.0,0.28322]
[1778582525557,50.88,80685.96,0.0,-0.9985,0.0,0.28322]
[1778582525807,50.88,80684.3,0.0,-0.9985,0.0,0.28274]
[1778582526230,50.88,80684.88,0.0,-0.9985,0.0,0.28291]
[1778582528244,50.88,80681.74,0.0,-0.99851,0.0,0.28201]
[1778582533279,50.88,80682.87,0.0,-0.9985,0.0,0.28233]
[1778582533840,50.88,80682.87,0.0,-0.9985,0.0,0.28233]
[1778582534059,50.88,80682.87,0.0,-0.9985,0.0,0.28233]
[1778582534129,50.88,80682.87,0.0,-0.9985,0.0,0.28233]
[1778582534308,50.88,80682.87,0.0,-0.9985,0.0,0.28233]
[1778582534409,50.88,80682.38,0.0,-0.99851,0.0,0.28219]
[1778582540329,50.88,80683.59,0.0,-0.9985,0.0,0.28254]
[1778582544946,50.88,80682.85,0.0,-0.9985,0.0,0.28233]
[1778582545062,50.88,80682.85,0.0,-0.9985,0.0,0.28233]
[1778582545172,50.88,80682.85,0.0,-0.9985,0.0,0.28233]
[1778582545308,50.88,80682.85,0.0,-0.9985,0.0,0.28233]
[1778582545364,50.88,80683.13,0.0,-0.9985,0.0,0.28241]
[1778582550399,50.88,80683.33,0.0,-0.9985,0.0,0.28247]
[1778582555434,50.88,80682.91,0.0,-0.99851,0.0,0.28183]
[1778582555930,50.88,80682.91,0.0,-0.99851,0.0,0.28183]
[1778582556060,50.88,80682.91,0.0,-0.99851,0.0,0.28183]
[1778582556223,50.88,80682.91,0.0,-0.99851,0.0,0.28183]
[1778582556308,50.88,80682.91,0.0,-0.99851,0.0,0.28183]
[1778582556441,50.88,80681.02,0.0,-0.99851,0.0,0.28129]
[1778582561476,50.88,80681.57,0.0,-0.99851,0.0,0.28144]
[1778582566511,50.88,80681.54,0.0,-0.99851,0.0,0.28144]
[1778582567518,50.88,80677.77,0.0,-0.99852,0.0,0.28036]
[1778582568526,50.88,80674.46,0.0,-0.99852,0.0,0.27941]
[1778582568907,50.88,80674.46,0.0,-0.99852,0.0,0.27941]
[1778582569063,50.88,80674.46,0.0,-0.99852,0.0,0.27941]
[1778582569150,50.88,80674.46,0.0,-0.99852,0.0,0.27941]
[1778582569309,50.88,80674.46,0.0,-0.99852,0.0,0.27941]
[1778582569533,50.88,80673.57,0.0,-0.99852,0.0,0.27916]
[1778582572554,50.88,80668.78,0.0,-0.99853,0.0,0.2778]
[1778582573561,50.88,80655.15,0.0,-0.99855,0.0,0.27396]
[1778582574568,50.88,80652.9,0.0,-0.99856,0.0,0.27333]
[1778582577250,50.88,80652.58,0.0,-0.99856,0.0,0.27324]
[1778582577310,50.88,80652.58,0.0,-0.99856,0.0,0.27324]
[1778582577554,50.88,80652.58,0.0,-0.99856,0.0,0.27324]
[1778582577589,50.88,80652.4,0.0,-0.99856,0.0,0.27319]
[1778582577808,50.88,80652.4,0.0,-0.99856,0.0,0.27319]
[1778582580612,50.88,80647.64,0.0,-0.99856,0.0,0.27186]
[1778582581619,50.88,80643.67,0.0,-0.99857,0.0,0.27076]
[1778582586103,50.88,80643.25,0.0,-0.99857,0.0,0.27065]
[1778582586307,50.88,80643.25,0.0,-0.99857,0.0,0.27065]
[1778582586432,50.88,80643.25,0.0,-0.99857,0.0,0.27065]
[1778582586559,50.88,80643.25,0.0,-0.99857,0.0,0.27065]
[1778582586529,50.88,80643.63,0.0,-0.99857,0.0,0.27075]
[1778582588668,50.88,80637.93,0.0,-0.99858,0.0,0.26918]
[1778582591413,50.88,80637.83,0.0,-0.99858,0.0,0.26915]
[1778582591558,50.88,80637.83,0.0,-0.99858,0.0,0.26915]
[1778582591631,50.88,80636.64,0.0,-0.99858,0.0,0.26882]
[1778582592028,50.88,80636.64,0.0,-0.99858,0.0,0.26882]
[1778582592058,50.88,80636.64,0.0,-0.99858,0.0,0.26882]
[1778582598738,50.88,80636.78,0.0,-0.99858,0.0,0.26886]
[1778582601045,50.88,80636.78,0.0,-0.99858,0.0,0.26886]
[1778582601061,50.88,80636.78,0.0,-0.99858,0.0,0.26886]
[1778582601367,50.88,80636.78,0.0,-0.99858,0.0,0.26886]
[1778582601559,50.88,80636.78,0.0,-0.99858,0.0,0.26886]
[1778582601530,50.88,80636.18,0.0,-0.99858,0.0,0.26869]
[1778582607423,50.88,80635.48,0.0,-0.99858,0.0,0.2685]
[1778582607557,50.88,80635.48,0.0,-0.99858,0.0,0.2685]
[1778582607518,50.88,80634.56,0.0,-0.99858,0.0,0.26825]
[1778582607948,50.88,80634.56,0.0,-0.99858,0.0,0.26825]
[1778582608060,50.88,80634.56,0.0,-0.99858,0.0,0.26825]
[1778582613843,50.88,80635.98,0.0,-0.99859,0.0,0.26814]
[1778582614810,50.88,80635.98,0.0,-0.99859,0.0,0.26814]
[1778582615006,50.88,80635.98,0.0,-0.99859,0.0,0.26814]
[1778582615060,50.88,80635.98,0.0,-0.99859,0.0,0.26814]
[1778582615107,50.88,80636.01,0.0,-0.99859,0.0,0.26815]
[1778582619645,50.88,80636.9,0.0,-0.99858,0.0,0.2684]
[1778582619809,50.88,80636.92,0.0,-0.99858,0.0,0.2684]
[1778582619847,50.88,80636.92,0.0,-0.99858,0.0,0.2684]
[1778582620060,50.88,80636.92,0.0,-0.99858,0.0,0.2684]
[1778582620078,50.88,80643.98,0.0,-0.99857,0.0,0.27035]
[1778582621899,50.88,80645.68,0.0,-0.99857,0.0,0.27082]
[1778582624158,50.88,80646.4,0.0,-0.99857,0.0,0.27102]
[1778582624307,50.88,80646.4,0.0,-0.99857,0.0,0.27102]
[1778582624606,50.88,80646.4,0.0,-0.99857,0.0,0.27102]
[1778582624361,50.88,80648.42,0.0,-0.99857,0.0,0.27158]
[1778582624807,50.88,80648.42,0.0,-0.99857,0.0,0.27158]
[1778582624920,50.88,80651.33,0.0,-0.99856,0.0,0.27239]
[1778582626934,50.88,80653.56,0.0,-0.99856,0.0,0.27301]
[1778582628948,50.88,80655.95,0.0,-0.99855,0.0,0.27368]
[1778582632961,50.88,80657.44,0.0,-0.99855,0.0,0.2741]
[1778582633060,50.88,80657.44,0.0,-0.99855,0.0,0.2741]
[1778582633159,50.88,80657.44,0.0,-0.99855,0.0,0.2741]
[1778582633310,50.88,80657.44,0.0,-0.99855,0.0,0.2741]
[1778582633411,50.88,80657.42,0.0,-0.99855,0.0,0.27409]
[1778582636558,50.88,80657.44,0.0,-0.99855,0.0,0.2741]
[1778582636640,50.88,80657.43,0.0,-0.99855,0.0,0.27409]
[1778582639106,50.88,80657.42,0.0,-0.99855,0.0,0.27409]
[1778582639309,50.88,80657.42,0.0,-0.99855,0.0,0.27409]
[1778582641032,50.88,80662.91,0.0,-0.99854,0.0,0.27563]
[1778582641800,50.88,80662.91,0.0,-0.99854,0.0,0.27563]
[1778582641807,50.88,80662.91,0.0,-0.99854,0.0,0.27563]
[1778582641985,50.88,80662.91,0.0,-0.99854,0.0,0.27563]
[1778582642059,50.88,80662.91,0.0,-0.99854,0.0,0.27563]
[1778582642092,50.88,80663.66,0.0,-0.99854,0.0,0.27584]
[1778582644053,50.88,80661.45,0.0,-0.99854,0.0,0.27522]
[1778582649088,50.88,80662.26,0.0,-0.99854,0.0,0.27545]
[1778582650166,50.88,80662.26,0.0,-0.99854,0.0,0.27545]
[1778582650310,50.88,80662.26,0.0,-0.99854,0.0,0.27545]
[1778582650401,50.88,80662.26,0.0,-0.99854,0.0,0.27545]
[1778582650558,50.88,80662.26,0.0,-0.99854,0.0,0.27545]
[1778582650629,50.88,80663.54,0.0,-0.99854,0.0,0.27581]
[1778582654354,50.88,80662.69,0.0,-0.99854,0.0,0.27557]
[1778582654543,50.88,80662.69,0.0,-0.99854,0.0,0.27557]
[1778582654558,50.88,80662.69,0.0,-0.99854,0.0,0.27557]
[1778582654659,50.88,80661.98,0.0,-0.99854,0.0,0.27537]
[1778582655130,50.88,80659.71,0.0,-0.99855,0.0,0.27473]
[1778582658782,50.88,80658.53,0.0,-0.99855,0.0,0.2744]
[1778582658808,50.88,80658.53,0.0,-0.99855,0.0,0.2744]
[1778582658904,50.88,80658.53,0.0,-0.99855,0.0,0.2744]
[1778582659061,50.88,80658.53,0.0,-0.99855,0.0,0.2744]
[1778582659158,50.88,80659.18,0.0,-0.99855,0.0,0.27459]
[1778582664202,50.88,80658.48,0.0,-0.99855,0.0,0.27439]
[1778582665643,50.88,80658.48,0.0,-0.99855,0.0,0.27439]
[1778582665661,50.88,80660.78,0.0,-0.99855,0.0,0.27503]
[1778582665808,50.88,80660.78,0.0,-0.99855,0.0,0.27503]
[1778582665874,50.88,80660.78,0.0,-0.99855,0.0,0.27503]
[1778582666070,50.88,80660.78,0.0,-0.99855,0.0,0.27503]
[1778582671250,50.88,80661.53,0.0,-0.99855,0.0,0.27474]
[1778582673684,50.88,80660.77,0.0,-0.99855,0.0,0.27453]
[1778582673808,50.88,80661.79,0.0,-0.99855,0.0,0.27481]
[1778582673988,50.88,80661.79,0.0,-0.99855,0.0,0.27481]
[1778582674060,50.88,80661.79,0.0,-0.99855,0.0,0.27481]
[1778582674152,50.88,80661.79,0.0,-0.99855,0.0,0.27481]
[1778582681320,50.88,80659.61,0.0,-0.99855,0.0,0.2742]
[1778582683217,50.88,80658.72,0.0,-0.99855,0.0,0.27395]
[1778582683308,50.88,80658.72,0.0,-0.99855,0.0,0.27395]
[1778582683638,50.88,80658.72,0.0,-0.99855,0.0,0.27395]
[1778582683662,50.88,80659.54,0.0,-0.99855,0.0,0.27418]
[1778582683808,50.88,80659.54,0.0,-0.99855,0.0,0.27418]
[1778582690383,50.88,80659.85,0.0,-0.99855,0.0,0.27427]
[1778582692252,50.88,80660.78,0.0,-0.99855,0.0,0.27453]
[1778582692307,50.88,80660.78,0.0,-0.99855,0.0,0.27453]
[1778582692618,50.88,80660.78,0.0,-0.99855,0.0,0.27453]
[1778582692638,50.88,80660.61,0.0,-0.99855,0.0,0.27448]
[1778582692808,50.88,80660.61,0.0,-0.99855,0.0,0.27448]
[1778582698439,50.88,80661.72,0.0,-0.99855,0.0,0.27479]
[1778582703474,50.88,80661.43,0.0,-0.99855,0.0,0.27471]
[1778582707788,50.88,80659.46,0.0,-0.99855,0.0,0.27416]
[1778582707808,50.88,80659.46,0.0,-0.99855,0.0,0.27416]
[1778582707978,50.88,80659.46,0.0,-0.99855,0.0,0.27416]
[1778582708061,50.88,80659.46,0.0,-0.99855,0.0,0.27416]
[1778582708509,50.88,80655.9,0.0,-0.99856,0.0,0.27316]
[1778582713544,50.88,80656.0,0.0,-0.99856,0.0,0.27319]
[1778582718417,50.88,80656.79,0.0,-0.99855,0.0,0.27341]
[1778582718559,50.88,80656.79,0.0,-0.99855,0.0,0.27341]
[1778582718579,50.88,80655.94,0.0,-0.99856,0.0,0.27317]
[1778582719296,50.88,80655.94,0.0,-0.99856,0.0,0.27317]
[1778582719311,50.88,80655.94,0.0,-0.99856,0.0,0.27317]
[1778582723787,50.88,80655.23,0.0,-0.99856,0.0,0.27298]
[1778582723808,50.88,80655.23,0.0,-0.99856,0.0,0.27298]
[1778582724051,50.88,80655.23,0.0,-0.99856,0.0,0.27298]
[1778582724058,50.88,80655.23,0.0,-0.99856,0.0,0.27298]
[1778582724623,50.88,80656.15,0.0,-0.99856,0.0,0.27323]
[1778582726637,50.88,80661.75,0.0,-0.99855,0.0,0.2748]
[1778582726932,50.88,80661.75,0.0,-0.99855,0.0,0.2748]
[1778582727062,50.88,80661.75,0.0,-0.99855,0.0,0.2748]
[1778582727168,50.88,80661.75,0.0,-0.99855,0.0,0.2748]
[1778582727311,50.88,80661.75,0.0,-0.99855,0.0,0.2748]
[1778582727644,50.88,80661.25,0.0,-0.99855,0.0,0.27466]
[1778582730665,50.88,80672.03,0.0,-0.99853,0.0,0.2777]
[1778582731223,50.88,80672.03,0.0,-0.99853,0.0,0.2777]
[1778582731308,50.88,80672.03,0.0,-0.99853,0.0,0.2777]
[1778582731762,50.88,80672.03,0.0,-0.99853,0.0,0.2777]
[1778582731672,50.88,80672.13,0.0,-0.99853,0.0,0.27722]
[1778582731808,50.88,80672.13,0.0,-0.99853,0.0,0.27722]
[1778582737714,50.88,80668.21,0.0,-0.99854,0.0,0.27611]
[1778582738602,50.88,80668.21,0.0,-0.99854,0.0,0.27611]
[1778582738721,50.88,80665.31,0.0,-0.99854,0.0,0.2753]
[1778582738808,50.88,80665.31,0.0,-0.99854,0.0,0.2753]
[1778582739134,50.88,80665.31,0.0,-0.99854,0.0,0.2753]
[1778582739309,50.88,80665.31,0.0,-0.99854,0.0,0.2753]
[1778582739728,50.88,80665.34,0.0,-0.99854,0.0,0.27531]
[1778582746777,50.88,80662.32,0.0,-0.99855,0.0,0.27446]
[1778582747383,50.88,80662.32,0.0,-0.99855,0.0,0.27446]
[1778582747557,50.88,80662.32,0.0,-0.99855,0.0,0.27446]
[1778582747784,50.88,80657.98,0.0,-0.99856,0.0,0.27324]
[1778582748661,50.88,80657.98,0.0,-0.99856,0.0,0.27324]
[1778582748808,50.88,80651.08,0.0,-0.99857,0.0,0.27132]
[1778582749798,50.88,80649.37,0.0,-0.99857,0.0,0.27085]
[1778582751812,50.88,80651.11,0.0,-0.99857,0.0,0.27133]
[1778582753275,50.88,80651.11,0.0,-0.99857,0.0,0.27133]
[1778582753308,50.88,80651.11,0.0,-0.99857,0.0,0.27133]
[1778582754364,50.88,80651.65,0.0,-0.99857,0.0,0.27148]
[1778582754558,50.88,80651.65,0.0,-0.99857,0.0,0.27148]
[1778582754660,50.88,80651.66,0.0,-0.99857,0.0,0.27148]
[1778582755840,50.88,80653.95,0.0,-0.99856,0.0,0.27212]
[1778582757067,50.88,80653.95,0.0,-0.99856,0.0,0.27212]
[1778582757310,50.88,80653.95,0.0,-0.99856,0.0,0.27212]
[1778582757407,50.88,80661.41,0.0,-0.99855,0.0,0.2742]
[1778582757854,50.88,80662.23,0.0,-0.99855,0.0,0.27443]
[1778582763140,50.88,80661.33,0.0,-0.99855,0.0,0.27418]
[1778582763309,50.88,80661.33,0.0,-0.99855,0.0,0.27418]
[1778582769679,50.88,80660.24,0.0,-0.99855,0.0,0.27387]
[1778582769807,50.88,80660.24,0.0,-0.99855,0.0,0.27387]
[1778582769820,50.88,80660.17,0.0,-0.99855,0.0,0.27385]
[1778582769955,50.88,80660.17,0.0,-0.99855,0.0,0.27385]
[1778582770062,50.88,80660.17,0.0,-0.99855,0.0,0.27385]
[1778582773567,50.88,80659.12,0.0,-0.99855,0.0,0.27356]
[1778582773707,50.88,80659.12,0.0,-0.99855,0.0,0.27356]
[1778582773808,50.88,80659.12,0.0,-0.99855,0.0,0.27356]
[1778582773808,50.88,80659.84,0.0,-0.99855,0.0,0.27376]
[1778582773966,50.88,80659.04,0.0,-0.99855,0.0,0.27354]
[1778582782024,50.88,80660.15,0.0,-0.99855,0.0,0.27385]
[1778582784154,50.88,80660.55,0.0,-0.99855,0.0,0.27396]
[1778582784308,50.88,80660.55,0.0,-0.99855,0.0,0.27396]
[1778582784446,50.88,80660.55,0.0,-0.99855,0.0,0.27396]
[1778582784560,50.88,80660.55,0.0,-0.99855,0.0,0.27396]
[1778582784659,50.88,80661.14,0.0,-0.99855,0.0,0.27413]
[1778582785045,50.88,80664.16,0.0,-0.99855,0.0,0.27497]
[1778582791087,50.88,80663.12,0.0,-0.99855,0.0,0.27418]
[1778582792177,50.88,80663.12,0.0,-0.99855,0.0,0.27418]
[1778582792307,50.88,80663.12,0.0,-0.99855,0.0,0.27418]
[1778582792814,50.88,80663.12,0.0,-0.99855,0.0,0.27418]
[1778582792532,50.88,80663.95,0.0,-0.99855,0.0,0.27441]
[1778582793059,50.88,80663.95,0.0,-0.99855,0.0,0.27441]
[1778582798146,50.88,80663.04,0.0,-0.99855,0.0,0.27416]
[1778582799860,50.88,80663.04,0.0,-0.99855,0.0,0.27416]
[1778582800057,50.88,80663.04,0.0,-0.99855,0.0,0.27416]
[1778582800207,50.88,80663.04,0.0,-0.99855,0.0,0.27416]
[1778582800309,50.88,80663.04,0.0,-0.99855,0.0,0.27416]
[1778582800409,50.88,80663.61,0.0,-0.99855,0.0,0.27431]
[1778582803664,50.88,80663.67,0.0,-0.99855,0.0,0.27433]
[1778582803806,50.88,80663.67,0.0,-0.99855,0.0,0.27433]
[1778582808244,50.88,80662.13,0.0,-0.99855,0.0,0.2739]
[1778582808308,50.88,80662.13,0.0,-0.99855,0.0,0.2739]
[1778582812561,50.88,80660.14,0.0,-0.99855,0.0,0.27334]
[1778582812589,50.88,80660.14,0.0,-0.99855,0.0,0.27334]
[1778582812808,50.88,80660.14,0.0,-0.99855,0.0,0.27334]
[1778582812662,50.88,80660.46,0.0,-0.99855,0.0,0.27343]
[1778582818287,50.88,80660.42,0.0,-0.99855,0.0,0.27342]
[1778582819095,50.88,80660.42,0.0,-0.99855,0.0,0.27342]
[1778582819308,50.88,80660.42,0.0,-0.99855,0.0,0.27342]
[1778582819679,50.88,80660.42,0.0,-0.99855,0.0,0.27342]
[1778582819807,50.88,80660.42,0.0,-0.99855,0.0,0.27342]
[1778582819780,50.88,80660.78,0.0,-0.99855,0.0,0.27352]
[1778582821308,50.88,80664.69,0.0,-0.99855,0.0,0.27462]
[1778582826343,50.88,80665.47,0.0,-0.99855,0.0,0.27484]
[1778582831380,50.88,80665.75,0.0,-0.99855,0.0,0.27492]
[1778582834402,50.88,80670.47,0.0,-0.99854,0.0,0.27624]
[1778582835411,50.88,80675.08,0.0,-0.99853,0.0,0.27755]
[1778582835971,50.88,80675.08,0.0,-0.99853,0.0,0.27755]
[1778582836059,50.88,80675.08,0.0,-0.99853,0.0,0.27755]
[1778582841453,50.88,80675.42,0.0,-0.99853,0.0,0.27764]
[1778582842402,50.88,80675.42,0.0,-0.99853,0.0,0.27764]
[1778582842559,50.88,80675.42,0.0,-0.99853,0.0,0.27764]
[1778582842660,50.88,80678.39,0.0,-0.99853,0.0,0.27849]
[1778582843467,50.88,80675.7,0.0,-0.99853,0.0,0.27772]
[1778582846841,50.88,80676.03,0.0,-0.99853,0.0,0.27782]
[1778582846850,50.88,80675.89,0.0,-0.99853,0.0,0.27778]
[1778582847058,50.88,80675.89,0.0,-0.99853,0.0,0.27778]
[1778582849354,50.88,80675.69,0.0,-0.99853,0.0,0.27772]
[1778582849557,50.88,80675.69,0.0,-0.99853,0.0,0.27772]
[1778582849658,50.88,80671.85,0.0,-0.99854,0.0,0.27663]
[1778582855555,50.88,80671.48,0.0,-0.99854,0.0,0.27602]
[1778582857178,50.88,80670.7,0.0,-0.99854,0.0,0.2758]
[1778582857307,50.88,80670.7,0.0,-0.99854,0.0,0.2758]
[1778582858923,50.88,80671.5,0.0,-0.99854,0.0,0.27603]
[1778582859058,50.88,80671.5,0.0,-0.99854,0.0,0.27603]
[1778582859583,50.88,80671.57,0.0,-0.99854,0.0,0.27605]
[1778582864619,50.88,80670.98,0.0,-0.99854,0.0,0.27588]
[1778582865007,50.88,80670.98,0.0,-0.99854,0.0,0.27588]
[1778582865058,50.88,80670.98,0.0,-0.99854,0.0,0.27588]
[1778582869636,50.88,80672.09,0.0,-0.99854,0.0,0.27619]
[1778582869810,50.88,80672.09,0.0,-0.99854,0.0,0.27619]
[1778582869911,50.88,80670.89,0.0,-0.99854,0.0,0.27586]
[1778582870743,50.88,80670.89,0.0,-0.99854,0.0,0.27586]
[1778582870808,50.88,80670.89,0.0,-0.99854,0.0,0.27586]
[1778582876702,50.88,80670.71,0.0,-0.99854,0.0,0.27581]
[1778582877952,50.88,80669.62,0.0,-0.99854,0.0,0.2755]
[1778582878057,50.88,80669.62,0.0,-0.99854,0.0,0.2755]
[1778582878716,50.88,80666.36,0.0,-0.99855,0.0,0.27458]
[1778582880178,50.88,80666.15,0.0,-0.99855,0.0,0.27452]
[1778582880307,50.88,80666.15,0.0,-0.99855,0.0,0.27452]
[1778582881737,50.88,80666.24,0.0,-0.99855,0.0,0.27455]
[1778582883711,50.88,80665.44,0.0,-0.99855,0.0,0.27432]
[1778582883807,50.88,80665.44,0.0,-0.99855,0.0,0.27432]
[1778582889793,50.88,80666.36,0.0,-0.99855,0.0,0.27458]
[1778582894828,50.88,80666.5,0.0,-0.99855,0.0,0.27462]
[1778582895954,50.88,80666.5,0.0,-0.99855,0.0,0.27462]
[1778582896057,50.88,80665.63,0.0,-0.99855,0.0,0.27438]
[1778582896949,50.88,80665.63,0.0,-0.99855,0.0,0.27438]
[1778582897064,50.88,80665.71,0.0,-0.99855,0.0,0.2744]
[1778582897849,50.88,80665.74,0.0,-0.99855,0.0,0.27441]
[1778582902884,50.88,80666.97,0.0,-0.99855,0.0,0.27475]
[1778582906709,50.88,80667.56,0.0,-0.99855,0.0,0.27492]
[1778582906808,50.88,80667.56,0.0,-0.99855,0.0,0.27492]
[1778582910206,50.88,80671.62,0.0,-0.99854,0.0,0.27606]
[1778582910308,50.88,80671.62,0.0,-0.99854,0.0,0.27606]
[1778582912954,50.88,80673.51,0.0,-0.99854,0.0,0.27609]
[1778582916562,50.88,80673.3,0.0,-0.99854,0.0,0.27603]
[1778582922018,50.88,80672.32,0.0,-0.99854,0.0,0.27575]
[1778582923025,50.88,80668.51,0.0,-0.99855,0.0,0.27468]
[1778582924326,50.88,80668.51,0.0,-0.99855,0.0,0.27468]
[1778582924453,50.88,80668.51,0.0,-0.99855,0.0,0.27468]
[1778582924561,50.88,80668.51,0.0,-0.99855,0.0,0.27468]
[1778582924662,50.88,80668.05,0.0,-0.99855,0.0,0.27455]
[1778582930075,50.88,80667.26,0.0,-0.99855,0.0,0.27433]
[1778582932158,50.88,80666.67,0.0,-0.99855,0.0,0.27416]
[1778582932216,50.88,80666.67,0.0,-0.99855,0.0,0.27416]
[1778582932314,50.88,80666.67,0.0,-0.99855,0.0,0.27416]
[1778582932392,50.88,80666.88,0.0,-0.99855,0.0,0.27422]
[1778582937124,50.88,80669.5,0.0,-0.99855,0.0,0.27496]
[1778582940736,50.88,80669.93,0.0,-0.99854,0.0,0.27508]
[1778582940779,50.88,80669.93,0.0,-0.99854,0.0,0.27508]
[1778582940808,50.88,80669.93,0.0,-0.99854,0.0,0.27508]
[1778582940837,50.88,80669.79,0.0,-0.99854,0.0,0.27504]
[1778582945181,50.88,80665.55,0.0,-0.99855,0.0,0.27385]
[1778582946188,50.88,80655.75,0.0,-0.99857,0.0,0.27112]
[1778582947194,50.88,80651.44,0.0,-0.99857,0.0,0.26992]
[1778582948342,50.88,80651.44,0.0,-0.99857,0.0,0.26992]
[1778582948562,50.88,80651.44,0.0,-0.99857,0.0,0.26992]
[1778582948618,50.88,80651.17,0.0,-0.99857,0.0,0.26985]
[1778582950215,50.88,80647.22,0.0,-0.99858,0.0,0.26876]
[1778582951222,50.88,80636.74,0.0,-0.9986,0.0,0.26588]
[1778582952865,50.88,80636.74,0.0,-0.9986,0.0,0.26588]
[1778582952911,50.88,80636.74,0.0,-0.9986,0.0,0.26588]
[1778582952937,50.88,80635.13,0.0,-0.9986,0.0,0.26544]
[1778582953060,50.88,80635.13,0.0,-0.9986,0.0,0.26544]
[1778582958271,50.88,80634.19,0.0,-0.9986,0.0,0.26519]
[1778582963306,50.88,80633.86,0.0,-0.9986,0.0,0.2651]
[1778582968342,50.88,80633.27,0.0,-0.9986,0.0,0.26494]
[1778582970356,50.88,80630.27,0.0,-0.99861,0.0,0.26412]
[1778582972819,50.88,80630.23,0.0,-0.99861,0.0,0.26362]
[1778582972864,50.88,80630.23,0.0,-0.99861,0.0,0.26362]
[1778582972915,50.88,80630.23,0.0,-0.99861,0.0,0.26362]
[1778582973059,50.88,80630.23,0.0,-0.99861,0.0,0.26362]
[1778582974384,50.88,80627.33,0.0,-0.99861,0.0,0.26284]
[1778582982441,50.88,80624.18,0.0,-0.99862,0.0,0.26199]
[1778582984854,50.88,80622.92,0.0,-0.99862,0.0,0.26165]
[1778582984996,50.88,80622.92,0.0,-0.99862,0.0,0.26165]
[1778582985065,50.88,80623.33,0.0,-0.99862,0.0,0.26176]
[1778582989339,50.88,80624.92,0.0,-0.99862,0.0,0.26219]
[1778582989340,50.88,80624.92,0.0,-0.99862,0.0,0.26219]
[1778582989558,50.88,80624.92,0.0,-0.99862,0.0,0.26219]
[1778582989563,50.88,80624.49,0.0,-0.99862,0.0,0.26207]
[1778582995532,50.88,80623.72,0.0,-0.99862,0.0,0.26186]
[1778583000668,50.88,80623.41,0.0,-0.99862,0.0,0.26178]
[1778583002609,50.88,80601.47,0.0,-0.99865,0.0,0.25593]
[1778583003146,50.88,80601.47,0.0,-0.99865,0.0,0.25593]
[1778583003614,50.88,80601.4,0.0,-0.99865,0.0,0.25591]
[1778583006265,50.88,80599.4,0.0,-0.99866,0.0,0.25538]
[1778583006635,50.88,80603.36,0.0,-0.99865,0.0,0.25643]
[1778583007642,50.88,80606.15,0.0,-0.99865,0.0,0.25717]
[1778583010663,50.88,80610.92,0.0,-0.99864,0.0,0.25844]
[1778583011671,50.88,80619.22,0.0,-0.99863,0.0,0.26065]
[1778583014070,50.88,80621.61,0.0,-0.99862,0.0,0.2613]
[1778583014074,50.88,80621.61,0.0,-0.99862,0.0,0.2613]
[1778583013685,50.88,80622.47,0.0,-0.99862,0.0,0.26153]
[1778583014310,50.88,80622.47,0.0,-0.99862,0.0,0.26153]
[1778583014694,50.88,80622.83,0.0,-0.99862,0.0,0.26162]
[1778583015701,50.88,80625.8,0.0,-0.99862,0.0,0.26242]
[1778583018682,50.88,80626.61,0.0,-0.99862,0.0,0.26264]
[1778583018789,50.88,80626.61,0.0,-0.99862,0.0,0.26264]
[1778583018809,50.88,80626.61,0.0,-0.99862,0.0,0.26264]
[1778583018867,50.88,80628.95,0.0,-0.99861,0.0,0.26328]
[1778583024764,50.88,80631.31,0.0,-0.99861,0.0,0.26392]
[1778583025771,50.88,80636.4,0.0,-0.9986,0.0,0.2653]
[1778583027788,50.88,80638.81,0.0,-0.9986,0.0,0.26596]
[1778583028794,50.88,80646.91,0.0,-0.99858,0.0,0.26818]
[1778583030808,50.88,80648.24,0.0,-0.99858,0.0,0.26854]
[1778583031408,50.88,80648.24,0.0,-0.99858,0.0,0.26854]
[1778583031413,50.88,80648.24,0.0,-0.99858,0.0,0.26854]
[1778583031558,50.88,80648.24,0.0,-0.99858,0.0,0.26854]
[1778583031816,50.88,80649.92,0.0,-0.99858,0.0,0.26851]
[1778583032822,50.88,80654.34,0.0,-0.99857,0.0,0.26973]
[1778583037857,50.88,80654.52,0.0,-0.99857,0.0,0.26978]
[1778583039858,50.88,80655.09,0.0,-0.99857,0.0,0.26994]
[1778583039867,50.88,80655.09,0.0,-0.99857,0.0,0.26994]
[1778583040059,50.88,80655.09,0.0,-0.99857,0.0,0.26994]
[1778583040115,50.88,80655.2,0.0,-0.99857,0.0,0.26997]
[1778583043900,50.88,80657.84,0.0,-0.99857,0.0,0.2707]
[1778583044717,50.88,80657.84,0.0,-0.99857,0.0,0.2707]
[1778583044771,50.88,80657.84,0.0,-0.99857,0.0,0.2707]
[1778583044810,50.88,80657.84,0.0,-0.99857,0.0,0.2707]
[1778583044907,50.88,80657.92,0.0,-0.99857,0.0,0.27072]
[1778583045914,50.88,80662.95,0.0,-0.99856,0.0,0.27212]
[1778583046921,50.88,80667.38,0.0,-0.99855,0.0,0.27335]
[1778583047928,50.88,80670.36,0.0,-0.99855,0.0,0.27419]
[1778583048495,50.88,80670.36,0.0,-0.99855,0.0,0.27419]
[1778583048501,50.88,80670.36,0.0,-0.99855,0.0,0.27419]
[1778583048557,50.88,80670.36,0.0,-0.99855,0.0,0.27419]
[1778583048935,50.88,80670.73,0.0,-0.99855,0.0,0.27429]
[1778583053971,50.88,80672.37,0.0,-0.99855,0.0,0.27475]
[1778583054566,50.88,80672.37,0.0,-0.99855,0.0,0.27475]
[1778583054614,50.88,80672.37,0.0,-0.99855,0.0,0.27475]
[1778583054809,50.88,80672.37,0.0,-0.99855,0.0,0.27475]
[1778583054978,50.88,80672.39,0.0,-0.99855,0.0,0.27476]
[1778583059006,50.88,80667.94,0.0,-0.99855,0.0,0.27351]
[1778583060024,50.88,80664.51,0.0,-0.99856,0.0,0.27255]
[1778583062035,50.88,80653.56,0.0,-0.99858,0.0,0.26951]
[1778583063042,50.88,80649.2,0.0,-0.99858,0.0,0.26831]
[1778583065041,50.88,80648.66,0.0,-0.99858,0.0,0.26816]
[1778583065058,50.88,80648.66,0.0,-0.99858,0.0,0.26816]
[1778583065114,50.88,80648.66,0.0,-0.99858,0.0,0.26816]
[1778583065072,50.88,80649.03,0.0,-0.99858,0.0,0.26826]
[1778583065308,50.88,80649.03,0.0,-0.99858,0.0,0.26826]
[1778583072713,50.88,80649.79,0.0,-0.99858,0.0,0.26847]
[1778583072718,50.88,80649.79,0.0,-0.99858,0.0,0.26847]
[1778583072808,50.88,80649.79,0.0,-0.99858,0.0,0.26847]
[1778583073113,50.88,80649.77,0.0,-0.99858,0.0,0.26847]
[1778583078148,50.88,80651.05,0.0,-0.99858,0.0,0.26882]
[1778583082906,50.88,80650.63,0.0,-0.99858,0.0,0.2687]
[1778583083058,50.88,80650.63,0.0,-0.99858,0.0,0.2687]
[1778583083131,50.88,80651.01,0.0,-0.99858,0.0,0.26881]
[1778583083183,50.88,80654.87,0.0,-0.99857,0.0,0.26987]
[1778583088107,50.88,80655.06,0.0,-0.99857,0.0,0.26993]
[1778583088157,50.88,80655.06,0.0,-0.99857,0.0,0.26993]
[1778583088163,50.88,80653.17,0.0,-0.99858,0.0,0.2694]
[1778583088310,50.88,80653.17,0.0,-0.99858,0.0,0.2694]
[1778583088411,50.88,80652.37,0.0,-0.99858,0.0,0.26918]
[1778583092784,50.88,80652.71,0.0,-0.99858,0.0,0.26878]
[1778583092809,50.88,80652.71,0.0,-0.99858,0.0,0.26878]
[1778583092877,50.88,80646.8,0.0,-0.99859,0.0,0.26716]
[1778583098288,50.88,80646.62,0.0,-0.99859,0.0,0.26711]
[1778583103323,50.88,80646.98,0.0,-0.99859,0.0,0.2672]
[1778583106254,50.88,80646.62,0.0,-0.99859,0.0,0.26711]
[1778583106309,50.88,80646.62,0.0,-0.99859,0.0,0.26711]
[1778583106349,50.88,80646.62,0.0,-0.99859,0.0,0.26711]
[1778583110374,50.88,80650.02,0.0,-0.99858,0.0,0.26804]
[1778583112132,50.88,80650.02,0.0,-0.99858,0.0,0.26804]
[1778583112161,50.88,80659.86,0.0,-0.99857,0.0,0.27076]
[1778583112201,50.88,80659.86,0.0,-0.99857,0.0,0.27076]
[1778583112308,50.88,80659.86,0.0,-0.99857,0.0,0.27076]
[1778583112388,50.88,80659.53,0.0,-0.99857,0.0,0.27067]
[1778583117423,50.88,80659.92,0.0,-0.99857,0.0,0.27077]
[1778583121049,50.88,80659.6,0.0,-0.99857,0.0,0.27069]
[1778583121058,50.88,80659.6,0.0,-0.99857,0.0,0.27069]
[1778583121091,50.88,80657.48,0.0,-0.99857,0.0,0.2701]
[1778583126486,50.88,80657.83,0.0,-0.99857,0.0,0.2702]
[1778583131522,50.88,80658.19,0.0,-0.99857,0.0,0.27029]
[1778583135550,50.88,80655.6,0.0,-0.99858,0.0,0.26958]
[1778583137717,50.88,80654.45,0.0,-0.99858,0.0,0.26926]
[1778583137721,50.88,80654.45,0.0,-0.99858,0.0,0.26926]
[1778583137807,50.88,80654.45,0.0,-0.99858,0.0,0.26926]
[1778583137882,50.88,80655.34,0.0,-0.99858,0.0,0.26951]
[1778583142604,50.88,80657.98,0.0,-0.99857,0.0,0.27024]
[1778583147639,50.88,80657.92,0.0,-0.99857,0.0,0.27022]
[1778583153053,50.88,80657.79,0.0,-0.99857,0.0,0.27018]
[1778583153059,50.88,80657.79,0.0,-0.99857,0.0,0.27018]
[1778583153102,50.88,80657.79,0.0,-0.99857,0.0,0.27018]
[1778583153148,50.88,80657.79,0.0,-0.99857,0.0,0.26969]
[1778583153309,50.88,80657.79,0.0,-0.99857,0.0,0.26969]
[1778583155695,50.88,80663.66,0.0,-0.99856,0.0,0.27131]
[1778583156287,50.88,80663.66,0.0,-0.99856,0.0,0.27131]
[1778583156311,50.88,80663.66,0.0,-0.99856,0.0,0.27131]
[1778583160762,50.88,80663.1,0.0,-0.99857,0.0,0.27116]
[1778583160807,50.88,80663.1,0.0,-0.99857,0.0,0.27116]
[1778583160817,50.88,80663.35,0.0,-0.99857,0.0,0.27123]
[1778583162744,50.88,80665.61,0.0,-0.99856,0.0,0.27186]
[1778583163751,50.88,80670.44,0.0,-0.99855,0.0,0.2732]
[1778583164348,50.88,80670.44,0.0,-0.99855,0.0,0.2732]
[1778583164559,50.88,80670.44,0.0,-0.99855,0.0,0.2732]
[1778583165765,50.88,80663.33,0.0,-0.99857,0.0,0.27122]
[1778583170823,50.88,80663.48,0.0,-0.99857,0.0,0.27126]
[1778583173844,50.88,80669.65,0.0,-0.99856,0.0,0.27298]
[1778583174851,50.88,80673.85,0.0,-0.99855,0.0,0.27416]
[1778583176036,50.88,80673.85,0.0,-0.99855,0.0,0.27416]
[1778583176059,50.88,80673.85,0.0,-0.99855,0.0,0.27416]
[1778583176212,50.88,80673.85,0.0,-0.99855,0.0,0.27416]
[1778583176246,50.88,80675.28,0.0,-0.99855,0.0,0.27456]
[1778583176310,50.88,80675.28,0.0,-0.99855,0.0,0.27456]
[1778583182907,50.88,80676.8,0.0,-0.99854,0.0,0.27499]
[1778583187942,50.88,80676.95,0.0,-0.99854,0.0,0.27503]
[1778583192061,50.88,80677.59,0.0,-0.99854,0.0,0.27521]
[1778583192307,50.88,80675.96,0.0,-0.99855,0.0,0.27475]
[1778583198015,50.88,80675.53,0.0,-0.99855,0.0,0.27463]
[1778583199572,50.88,80676.51,0.0,-0.99854,0.0,0.27491]
[1778583199808,50.88,80676.51,0.0,-0.99854,0.0,0.27491]
[1778583200059,50.88,80676.51,0.0,-0.99854,0.0,0.27491]
[1778583200158,50.88,80676.65,0.0,-0.99854,0.0,0.27495]
[1778583207082,50.88,80677.02,0.0,-0.99854,0.0,0.27505]
[1778583212117,50.88,80677.05,0.0,-0.99855,0.0,0.27455]
[1778583217152,50.88,80677.02,0.0,-0.99855,0.0,0.27454]
[1778583218258,50.88,80677.02,0.0,-0.99855,0.0,0.27454]
[1778583218314,50.88,80676.8,0.0,-0.99855,0.0,0.27448]
[1778583222187,50.88,80671.12,0.0,-0.99856,0.0,0.27289]
[1778583223818,50.88,80670.88,0.0,-0.99856,0.0,0.27282]
[1778583223949,50.88,80670.88,0.0,-0.99856,0.0,0.27282]
[1778583224062,50.88,80670.88,0.0,-0.99856,0.0,0.27282]
[1778583224201,50.88,80669.65,0.0,-0.99856,0.0,0.27248]
[1778583229236,50.88,80664.78,0.0,-0.99857,0.0,0.27112]
[1778583230066,50.88,80664.78,0.0,-0.99857,0.0,0.27112]
[1778583230259,50.88,80664.78,0.0,-0.99857,0.0,0.27112]
[1778583230310,50.88,80664.63,0.0,-0.99857,0.0,0.27108]
[1778583231250,50.88,80664.24,0.0,-0.99857,0.0,0.27097]
[1778583236285,50.88,80663.69,0.0,-0.99857,0.0,0.27082]
[1778583237292,50.88,80660.66,0.0,-0.99857,0.0,0.26998]
[1778583240093,50.88,80660.07,0.0,-0.99857,0.0,0.26982]
[1778583240314,50.88,80660.07,0.0,-0.99857,0.0,0.26982]
[1778583240458,50.88,80660.39,0.0,-0.99857,0.0,0.26991]
[1778583240565,50.88,80660.39,0.0,-0.99857,0.0,0.26991]
[1778583241325,50.88,80659.75,0.0,-0.99857,0.0,0.26973]
[1778583242327,50.88,80650.96,0.0,-0.99859,0.0,0.26731]
[1778583243652,50.88,80650.96,0.0,-0.99859,0.0,0.26731]
[1778583243808,50.88,80650.96,0.0,-0.99859,0.0,0.26731]
[1778583243871,50.88,80650.49,0.0,-0.99859,0.0,0.26718]
[1778583249380,50.88,80649.62,0.0,-0.99859,0.0,0.26694]
[1778583254415,50.88,80648.68,0.0,-0.99859,0.0,0.26668]
[1778583259450,50.88,80649.05,0.0,-0.99859,0.0,0.26678]
[1778583260489,50.88,80649.05,0.0,-0.99859,0.0,0.26678]
[1778583260558,50.88,80649.05,0.0,-0.99859,0.0,0.26678]
[1778583260722,50.88,80649.05,0.0,-0.99859,0.0,0.26678]
[1778583260810,50.88,80649.05,0.0,-0.99859,0.0,0.26678]
[1778583260823,50.88,80648.9,0.0,-0.99859,0.0,0.26674]
[1778583267104,50.88,80647.66,0.0,-0.99859,0.0,0.2664]
[1778583268268,50.88,80647.62,0.0,-0.99859,0.0,0.26639]
[1778583268313,50.88,80647.62,0.0,-0.99859,0.0,0.26639]
[1778583272541,50.88,80649.74,0.0,-0.99859,0.0,0.26648]
[1778583275436,50.88,80650.95,0.0,-0.99859,0.0,0.26681]
[1778583275558,50.88,80650.95,0.0,-0.99859,0.0,0.26681]
[1778583275628,50.88,80650.95,0.0,-0.99859,0.0,0.26681]
[1778583275813,50.88,80650.95,0.0,-0.99859,0.0,0.26681]
[1778583275877,50.88,80650.95,0.0,-0.99859,0.0,0.26681]
[1778583281233,50.88,80649.81,0.0,-0.99859,0.0,0.2665]
[1778583281308,50.88,80649.81,0.0,-0.99859,0.0,0.2665]
[1778583286639,50.88,80649.75,0.0,-0.99859,0.0,0.26648]
[1778583287653,50.88,80649.75,0.0,-0.99859,0.0,0.26648]
[1778583287807,50.88,80649.75,0.0,-0.99859,0.0,0.26648]
[1778583288118,50.88,80649.75,0.0,-0.99859,0.0,0.26648]
[1778583288309,50.88,80649.75,0.0,-0.99859,0.0,0.26648]
[1778583288160,50.88,80648.29,0.0,-0.99859,0.0,0.26608]
[1778583294335,50.88,80647.52,0.0,-0.9986,0.0,0.26587]
[1778583294558,50.88,80646.53,0.0,-0.9986,0.0,0.2656]
[1778583302753,50.88,80646.78,0.0,-0.9986,0.0,0.26567]
[1778583307027,50.88,80645.36,0.0,-0.9986,0.0,0.26528]
[1778583307063,50.88,80645.36,0.0,-0.9986,0.0,0.26528]
[1778583307484,50.88,80645.43,0.0,-0.9986,0.0,0.2653]
[1778583307558,50.88,80645.43,0.0,-0.9986,0.0,0.2653]
[1778583307583,50.88,80645.43,0.0,-0.9986,0.0,0.2653]
[1778583312634,50.88,80645.57,0.0,-0.9986,0.0,0.26534]
[1778583317859,50.88,80645.72,0.0,-0.9986,0.0,0.26538]
[1778583319873,50.88,80643.36,0.0,-0.9986,0.0,0.26474]
[1778583320441,50.88,80643.36,0.0,-0.9986,0.0,0.26474]
[1778583320561,50.88,80643.36,0.0,-0.9986,0.0,0.26474]
[1778583320814,50.88,80643.36,0.0,-0.9986,0.0,0.26474]
[1778583320842,50.88,80643.36,0.0,-0.9986,0.0,0.26474]
[1778583320880,50.88,80641.99,0.0,-0.9986,0.0,0.26436]
[1778583321887,50.88,80638.21,0.0,-0.99861,0.0,0.26334]
[1778583323901,50.88,80629.98,0.0,-0.99862,0.0,0.26112]
[1778583325377,50.88,80629.98,0.0,-0.99862,0.0,0.26112]
[1778583324908,50.88,80622.06,0.0,-0.99863,0.0,0.259]
[1778583325558,50.88,80622.06,0.0,-0.99863,0.0,0.259]
[1778583325915,50.88,80622.1,0.0,-0.99863,0.0,0.25901]
[1778583331957,50.88,80619.74,0.0,-0.99864,0.0,0.25789]
[1778583333364,50.88,80619.74,0.0,-0.99864,0.0,0.25789]
[1778583333557,50.88,80618.88,0.0,-0.99864,0.0,0.25767]
[1778583333727,50.88,80618.88,0.0,-0.99864,0.0,0.25767]
[1778583333809,50.88,80618.88,0.0,-0.99864,0.0,0.25767]
[1778583333971,50.88,80618.84,0.0,-0.99864,0.0,0.25766]
[1778583336992,50.88,80621.07,0.0,-0.99864,0.0,0.25825]
[1778583337999,50.88,80623.58,0.0,-0.99863,0.0,0.25892]
[1778583340235,50.88,80625.36,0.0,-0.99863,0.0,0.25939]
[1778583340316,50.88,80625.36,0.0,-0.99863,0.0,0.25939]
[1778583340335,50.88,80631.22,0.0,-0.99862,0.0,0.26096]
[1778583341021,50.88,80636.59,0.0,-0.99861,0.0,0.26241]
[1778583342028,50.88,80639.88,0.0,-0.99861,0.0,0.2633]
[1778583347163,50.88,80640.62,0.0,-0.99861,0.0,0.2635]
[1778583347312,50.88,80640.62,0.0,-0.99861,0.0,0.2635]
[1778583347411,50.88,80640.62,0.0,-0.99861,0.0,0.2635]
[1778583347412,50.88,80640.59,0.0,-0.99861,0.0,0.26349]
[1778583347558,50.88,80640.59,0.0,-0.99861,0.0,0.26349]
[1778583357133,50.88,80640.59,0.0,-0.99861,0.0,0.26349]
[1778583358558,50.88,80641.09,0.0,-0.99861,0.0,0.26363]
[1778583362316,50.88,80642.64,0.0,-0.99861,0.0,0.26405]
[1778583365186,50.88,80644.61,0.0,-0.9986,0.0,0.26459]
[1778583365321,50.88,80644.61,0.0,-0.9986,0.0,0.26459]
[1778583365421,50.88,80646.58,0.0,-0.9986,0.0,0.26512]
[1778583371233,50.88,80646.7,0.0,-0.9986,0.0,0.26515]
[1778583376268,50.88,80646.77,0.0,-0.9986,0.0,0.26517]
[1778583381303,50.88,80646.11,0.0,-0.9986,0.0,0.26499]
[1778583382311,50.88,80646.11,0.0,-0.9986,0.0,0.26499]
[1778583390366,50.88,80646.43,0.0,-0.9986,0.0,0.26508]
[1778583397415,50.88,80646.58,0.0,-0.9986,0.0,0.26463]
[1778583398375,50.88,80646.58,0.0,-0.9986,0.0,0.26463]
[1778583398422,50.88,80646.41,0.0,-0.9986,0.0,0.26458]
[1778583398558,50.88,80646.41,0.0,-0.9986,0.0,0.26458]
[1778583404464,50.88,80642.17,0.0,-0.99861,0.0,0.26343]
[1778583404708,50.88,80642.17,0.0,-0.99861,0.0,0.26343]
[1778583404808,50.88,80642.17,0.0,-0.99861,0.0,0.26343]
[1778583407804,50.88,80641.11,0.0,-0.99861,0.0,0.26314]
[1778583408059,50.88,80641.11,0.0,-0.99861,0.0,0.26314]
[1778583408493,50.88,80641.0,0.0,-0.99861,0.0,0.26311]
[1778583413527,50.88,80641.93,0.0,-0.99861,0.0,0.26337]
[1778583418654,50.88,80642.51,0.0,-0.99861,0.0,0.26352]
[1778583420314,50.88,80642.75,0.0,-0.99861,0.0,0.26359]
[1778583421275,50.88,80642.67,0.0,-0.99861,0.0,0.26357]
[1778583421308,50.88,80642.67,0.0,-0.99861,0.0,0.26357]
[1778583421376,50.88,80640.81,0.0,-0.99861,0.0,0.26306]
[1778583421583,50.88,80637.4,0.0,-0.99862,0.0,0.26214]
[1778583426618,50.88,80633.21,0.0,-0.99862,0.0,0.26101]
[1778583428388,50.88,80633.21,0.0,-0.99862,0.0,0.26101]
[1778583428483,50.88,80630.13,0.0,-0.99863,0.0,0.26019]
[1778583428559,50.88,80630.13,0.0,-0.99863,0.0,0.26019]
[1778583431797,50.88,80630.62,0.0,-0.99863,0.0,0.26032]
[1778583431810,50.88,80630.62,0.0,-0.99863,0.0,0.26032]
[1778583431898,50.88,80638.87,0.0,-0.99861,0.0,0.26254]
[1778583432669,50.88,80638.87,0.0,-0.99861,0.0,0.26254]
[1778583432808,50.88,80638.87,0.0,-0.99861,0.0,0.26254]
[1778583432909,50.88,80639.61,0.0,-0.99861,0.0,0.26274]
[1778583438707,50.88,80638.85,0.0,-0.99861,0.0,0.26253]
[1778583443394,50.88,80639.07,0.0,-0.99861,0.0,0.26259]
[1778583443495,50.88,80639.54,0.0,-0.99861,0.0,0.26272]
[1778583443559,50.88,80639.54,0.0,-0.99861,0.0,0.26272]
[1778583444425,50.88,80639.54,0.0,-0.99861,0.0,0.26272]
[1778583444519,50.88,80639.34,0.0,-0.99861,0.0,0.26267]
[1778583444562,50.88,80639.34,0.0,-0.99861,0.0,0.26267]
[1778583446763,50.88,80641.27,0.0,-0.99861,0.0,0.26319]
[1778583448192,50.88,80641.27,0.0,-0.99861,0.0,0.26319]
[1778583448310,50.88,80641.27,0.0,-0.99861,0.0,0.26319]
[1778583448335,50.88,80643.24,0.0,-0.99861,0.0,0.26372]
[1778583449387,50.88,80643.24,0.0,-0.99861,0.0,0.26372]
[1778583449410,50.88,80647.79,0.0,-0.9986,0.0,0.26496]
[1778583449558,50.88,80647.79,0.0,-0.9986,0.0,0.26496]
[1778583450792,50.88,80643.94,0.0,-0.99861,0.0,0.26391]
[1778583451799,50.88,80640.89,0.0,-0.99861,0.0,0.2626]
[1778583456833,50.88,80641.2,0.0,-0.99861,0.0,0.26268]
[1778583459372,50.88,80641.38,0.0,-0.99861,0.0,0.26273]
[1778583459473,50.88,80640.83,0.0,-0.99861,0.0,0.26258]
[1778583459558,50.88,80640.83,0.0,-0.99861,0.0,0.26258]
[1778583459854,50.88,80640.9,0.0,-0.99861,0.0,0.2626]
[1778583460703,50.88,80640.9,0.0,-0.99861,0.0,0.2626]
[1778583460815,50.88,80640.9,0.0,-0.99861,0.0,0.2626]
[1778583462875,50.88,80639.16,0.0,-0.99862,0.0,0.26213]
[1778583464675,50.88,80638.29,0.0,-0.99862,0.0,0.26189]
[1778583464807,50.88,80638.29,0.0,-0.99862,0.0,0.26189]
[1778583465422,50.88,80638.29,0.0,-0.99862,0.0,0.26189]
[1778583465521,50.88,80637.43,0.0,-0.99862,0.0,0.26166]
[1778583465564,50.88,80637.43,0.0,-0.99862,0.0,0.26166]
[1778583467910,50.88,80635.5,0.0,-0.99862,0.0,0.26114]
[1778583472945,50.88,80637.81,0.0,-0.99862,0.0,0.26176]
[1778583473701,50.88,80637.81,0.0,-0.99862,0.0,0.26176]
[1778583473808,50.88,80637.81,0.0,-0.99862,0.0,0.26176]
[1778583474499,50.88,80637.81,0.0,-0.99862,0.0,0.26176]
[1778583474539,50.88,80639.0,0.0,-0.99862,0.0,0.26209]
[1778583478556,50.88,80638.71,0.0,-0.99862,0.0,0.26201]
[1778583478747,50.88,80640.03,0.0,-0.99861,0.0,0.26236]
[1778583478809,50.88,80640.03,0.0,-0.99861,0.0,0.26236]
[1778583478987,50.88,80641.52,0.0,-0.99861,0.0,0.26277]
[1778583484023,50.88,80642.63,0.0,-0.99861,0.0,0.26307]
[1778583489058,50.88,80642.63,0.0,-0.99861,0.0,0.26307]
[1778583494093,50.88,80641.43,0.0,-0.99861,0.0,0.26274]
[1778583495526,50.88,80641.43,0.0,-0.99861,0.0,0.26274]
[1778583495558,50.88,80641.43,0.0,-0.99861,0.0,0.26274]
[1778583496107,50.88,80641.34,0.0,-0.99861,0.0,0.26272]
[1778583497602,50.88,80641.29,0.0,-0.99861,0.0,0.2627]
[1778583497808,50.88,80641.29,0.0,-0.99861,0.0,0.2627]
[1778583503156,50.88,80641.27,0.0,-0.99861,0.0,0.2627]
[1778583508191,50.88,80642.53,0.0,-0.99861,0.0,0.26304]
[1778583515240,50.88,80641.66,0.0,-0.99861,0.0,0.26232]
[1778583521282,50.88,80641.69,0.0,-0.99861,0.0,0.26232]
[1778583524303,50.88,80639.74,0.0,-0.99862,0.0,0.2618]
[1778583526067,50.88,80638.71,0.0,-0.99862,0.0,0.26152]
[1778583526308,50.88,80638.71,0.0,-0.99862,0.0,0.26152]
[1778583526318,50.88,80638.9,0.0,-0.99862,0.0,0.26157]
[1778583531353,50.88,80638.87,0.0,-0.99862,0.0,0.26156]
[1778583536388,50.88,80638.81,0.0,-0.99862,0.0,0.26155]
[1778583541424,50.88,80638.85,0.0,-0.99862,0.0,0.26156]
[1778583543438,50.88,80641.99,0.0,-0.99861,0.0,0.2624]
[1778583543840,50.88,80641.99,0.0,-0.99861,0.0,0.2624]
[1778583544059,50.88,80641.99,0.0,-0.99861,0.0,0.2624]
[1778583544473,50.88,80641.99,0.0,-0.99861,0.0,0.2624]
[1778583544559,50.88,80641.99,0.0,-0.99861,0.0,0.2624]
[1778583544574,50.88,80642.18,0.0,-0.99861,0.0,0.26246]
[1778583548623,50.88,80642.32,0.0,-0.99861,0.0,0.26249]
[1778583548809,50.88,80642.42,0.0,-0.99861,0.0,0.26252]
[1778583554515,50.88,80641.9,0.0,-0.99861,0.0,0.26238]
[1778583559550,50.88,80641.95,0.0,-0.99861,0.0,0.26239]
[1778583565592,50.88,80640.02,0.0,-0.99862,0.0,0.26187]
[1778583569613,50.88,80638.84,0.0,-0.99862,0.0,0.26155]
[1778583569808,50.88,80638.7,0.0,-0.99862,0.0,0.26152]
[1778583570212,50.88,80638.7,0.0,-0.99862,0.0,0.26152]
[1778583570308,50.88,80638.7,0.0,-0.99862,0.0,0.26152]
[1778583570627,50.88,80638.72,0.0,-0.99862,0.0,0.26152]
[1778583575662,50.88,80640.68,0.0,-0.99862,0.0,0.26156]
[1778583577452,50.88,80640.72,0.0,-0.99862,0.0,0.26157]
[1778583577558,50.88,80640.72,0.0,-0.99862,0.0,0.26157]
[1778583586390,50.88,80641.91,0.0,-0.99862,0.0,0.26189]
[1778583586562,50.88,80641.91,0.0,-0.99862,0.0,0.26189]
[1778583586690,50.88,80641.91,0.0,-0.99862,0.0,0.26189]
[1778583586809,50.88,80641.91,0.0,-0.99862,0.0,0.26189]
[1778583586910,50.88,80642.27,0.0,-0.99862,0.0,0.26199]
[1778583593791,50.88,80642.47,0.0,-0.99862,0.0,0.26205]
[1778583596897,50.88,80643.09,0.0,-0.99862,0.0,0.26221]
[1778583597062,50.88,80643.09,0.0,-0.99862,0.0,0.26221]
[1778583600841,50.88,80660.8,0.0,-0.99859,0.0,0.26703]
[1778583601847,50.88,80663.69,0.0,-0.99858,0.0,0.26783]
[1778583603040,50.88,80663.69,0.0,-0.99858,0.0,0.26783]
[1778583603060,50.88,80663.69,0.0,-0.99858,0.0,0.26783]
[1778583605307,50.88,80662.93,0.0,-0.99858,0.0,0.26762]
[1778583605360,50.88,80662.93,0.0,-0.99858,0.0,0.26762]
[1778583605558,50.88,80662.93,0.0,-0.99858,0.0,0.26762]
[1778583605659,50.88,80665.78,0.0,-0.99858,0.0,0.2684]
[1778583610487,50.88,80664.74,0.0,-0.99858,0.0,0.26812]
[1778583610559,50.88,80664.74,0.0,-0.99858,0.0,0.26812]
[1778583610793,50.88,80666.81,0.0,-0.99858,0.0,0.26869]
[1778583610809,50.88,80666.81,0.0,-0.99858,0.0,0.26869]
[1778583610910,50.88,80666.03,0.0,-0.99858,0.0,0.26847]
[1778583615945,50.88,80667.52,0.0,-0.99858,0.0,0.26888]
[1778583619277,50.88,80666.11,0.0,-0.99858,0.0,0.26849]
[1778583619308,50.88,80666.11,0.0,-0.99858,0.0,0.26849]
[1778583625008,50.88,80665.85,0.0,-0.99858,0.0,0.26842]
[1778583630043,50.88,80665.35,0.0,-0.99858,0.0,0.26829]
[1778583632697,50.88,80662.78,0.0,-0.99859,0.0,0.26708]
[1778583632057,50.88,80652.48,0.0,-0.9986,0.0,0.26427]
[1778583632809,50.88,80652.48,0.0,-0.9986,0.0,0.26427]
[1778583633295,50.88,80652.48,0.0,-0.9986,0.0,0.26427]
[1778583633308,50.88,80652.48,0.0,-0.9986,0.0,0.26427]
[1778583633409,50.88,80652.48,0.0,-0.9986,0.0,0.26427]
[1778583635078,50.88,80655.23,0.0,-0.9986,0.0,0.26502]
[1778583637092,50.88,80651.08,0.0,-0.99861,0.0,0.26389]
[1778583640115,50.88,80654.48,0.0,-0.9986,0.0,0.26481]
[1778583640973,50.88,80654.48,0.0,-0.9986,0.0,0.26481]
[1778583641059,50.88,80654.48,0.0,-0.9986,0.0,0.26481]
[1778583646159,50.88,80655.06,0.0,-0.9986,0.0,0.26497]
[1778583650360,50.88,80657.04,0.0,-0.9986,0.0,0.26551]
[1778583650561,50.88,80657.04,0.0,-0.9986,0.0,0.26551]
[1778583651119,50.88,80656.14,0.0,-0.9986,0.0,0.26526]
[1778583651308,50.88,80656.14,0.0,-0.9986,0.0,0.26526]
[1778583651409,50.88,80657.49,0.0,-0.9986,0.0,0.26563]
[1778583655442,50.88,80656.57,0.0,-0.9986,0.0,0.26538]
[1778583655560,50.88,80656.57,0.0,-0.9986,0.0,0.26538]
[1778583661263,50.88,80656.52,0.0,-0.9986,0.0,0.26537]
[1778583663273,50.88,80656.53,0.0,-0.9986,0.0,0.26537]
[1778583663309,50.88,80656.53,0.0,-0.9986,0.0,0.26537]
[1778583663887,50.88,80656.41,0.0,-0.9986,0.0,0.26534]
[1778583664058,50.88,80656.41,0.0,-0.9986,0.0,0.26534]
[1778583664284,50.88,80655.77,0.0,-0.9986,0.0,0.26516]
[1778583669319,50.88,80656.53,0.0,-0.9986,0.0,0.26537]
[1778583673347,50.88,80652.05,0.0,-0.9986,0.0,0.26415]
[1778583673911,50.88,80652.05,0.0,-0.9986,0.0,0.26415]
[1778583674060,50.88,80652.05,0.0,-0.9986,0.0,0.26415]
[1778583675365,50.88,80648.04,0.0,-0.99861,0.0,0.26306]
[1778583676974,50.88,80645.95,0.0,-0.99861,0.0,0.2625]
[1778583677060,50.88,80645.95,0.0,-0.99861,0.0,0.2625]
[1778583677376,50.88,80644.89,0.0,-0.99861,0.0,0.26221]
[1778583678397,50.88,80644.89,0.0,-0.99861,0.0,0.26221]
[1778583678559,50.88,80644.89,0.0,-0.99861,0.0,0.26221]
[1778583684425,50.88,80645.19,0.0,-0.99861,0.0,0.26229]
[1778583689460,50.88,80645.32,0.0,-0.99861,0.0,0.26233]
[1778583694629,50.88,80645.86,0.0,-0.99862,0.0,0.26198]
[1778583694809,50.88,80645.0,0.0,-0.99862,0.0,0.26175]
[1778583694988,50.88,80645.0,0.0,-0.99862,0.0,0.26175]
[1778583695061,50.88,80645.0,0.0,-0.99862,0.0,0.26175]
[1778583695502,50.88,80645.66,0.0,-0.99862,0.0,0.26193]
[1778583700537,50.88,80646.42,0.0,-0.99862,0.0,0.26213]
[1778583706579,50.88,80646.61,0.0,-0.99861,0.0,0.26219]
[1778583707468,50.88,80646.61,0.0,-0.99861,0.0,0.26219]
[1778583707558,50.88,80646.61,0.0,-0.99861,0.0,0.26219]
[1778583711892,50.88,80645.73,0.0,-0.99862,0.0,0.26195]
[1778583711899,50.88,80645.73,0.0,-0.99862,0.0,0.26195]
[1778583712060,50.88,80645.73,0.0,-0.99862,0.0,0.26195]
[1778583712621,50.88,80636.52,0.0,-0.99863,0.0,0.25947]
[1778583713629,50.88,80636.06,0.0,-0.99863,0.0,0.25935]
[1778583718663,50.88,80637.63,0.0,-0.99863,0.0,0.25977]
[1778583720588,50.88,80638.08,0.0,-0.99863,0.0,0.25989]
[1778583720807,50.88,80638.08,0.0,-0.99863,0.0,0.25989]
[1778583721119,50.88,80639.09,0.0,-0.99863,0.0,0.26016]
[1778583721309,50.88,80639.09,0.0,-0.99863,0.0,0.26016]
[1778583721684,50.88,80638.97,0.0,-0.99863,0.0,0.26013]
[1778583726719,50.88,80636.93,0.0,-0.99863,0.0,0.25958]
[1778583728183,50.88,80636.25,0.0,-0.99863,0.0,0.2594]
[1778583728311,50.88,80636.25,0.0,-0.99863,0.0,0.2594]
[1778583734775,50.88,80637.93,0.0,-0.99863,0.0,0.25985]
[1778583740817,50.88,80637.66,0.0,-0.99863,0.0,0.25978]
[1778583742831,50.88,80633.22,0.0,-0.99864,0.0,0.25859]
[1778583743838,50.88,80619.13,0.0,-0.99866,0.0,0.25486]
[1778583744845,50.88,80616.29,0.0,-0.99866,0.0,0.25411]
[1778583745586,50.88,80616.29,0.0,-0.99866,0.0,0.25411]
[1778583745808,50.88,80616.29,0.0,-0.99866,0.0,0.25411]
[1778583746324,50.88,80616.32,0.0,-0.99866,0.0,0.25412]
[1778583746558,50.88,80616.32,0.0,-0.99866,0.0,0.25412]
[1778583746859,50.88,80616.28,0.0,-0.99866,0.0,0.25411]
[1778583752638,50.88,80615.27,0.0,-0.99866,0.0,0.25384]
[1778583752808,50.88,80615.27,0.0,-0.99866,0.0,0.25384]
[1778583752901,50.88,80611.6,0.0,-0.99867,0.0,0.2524]
[1778583757944,50.88,80608.14,0.0,-0.99868,0.0,0.2515]
[1778583758945,50.88,80604.53,0.0,-0.99868,0.0,0.25056]
[1778583760306,50.88,80604.53,0.0,-0.99868,0.0,0.25056]
[1778583761126,50.88,80606.14,0.0,-0.99868,0.0,0.25098]
[1778583761866,50.88,80606.14,0.0,-0.99868,0.0,0.25098]
[1778583761169,50.88,80606.2,0.0,-0.99868,0.0,0.251]
[1778583767001,50.88,80606.54,0.0,-0.99868,0.0,0.25108]
[1778583769224,50.88,80607.25,0.0,-0.99868,0.0,0.25127]
[1778583769308,50.88,80607.25,0.0,-0.99868,0.0,0.25127]
[1778583769837,50.88,80607.25,0.0,-0.99868,0.0,0.25127]
[1778583770063,50.88,80607.5,0.0,-0.99868,0.0,0.25133]
[1778583770163,50.88,80607.19,0.0,-0.99868,0.0,0.25125]
[1778583772037,50.88,80615.7,0.0,-0.99866,0.0,0.25348]
[1778583773736,50.88,80615.7,0.0,-0.99866,0.0,0.25348]
[1778583773808,50.88,80615.7,0.0,-0.99866,0.0,0.25348]
[1778583773814,50.88,80616.89,0.0,-0.99866,0.0,0.25379]
[1778583778142,50.88,80619.29,0.0,-0.99866,0.0,0.25442]
[1778583778308,50.88,80619.29,0.0,-0.99866,0.0,0.25442]
[1778583778443,50.88,80619.29,0.0,-0.99866,0.0,0.25442]
[1778583778559,50.88,80619.29,0.0,-0.99866,0.0,0.25442]
[1778583778660,50.88,80620.81,0.0,-0.99866,0.0,0.25482]
[1778583780093,50.88,80615.53,0.0,-0.99866,0.0,0.25343]
[1778583781303,50.88,80615.53,0.0,-0.99866,0.0,0.25343]
[1778583781308,50.88,80615.53,0.0,-0.99866,0.0,0.25343]
[1778583781332,50.88,80612.71,0.0,-0.99867,0.0,0.25269]
[1778583786044,50.88,80613.62,0.0,-0.99867,0.0,0.25293]
[1778583786057,50.88,80613.62,0.0,-0.99867,0.0,0.25293]
[1778583786187,50.88,80613.62,0.0,-0.99867,0.0,0.25293]
[1778583786309,50.88,80613.62,0.0,-0.99867,0.0,0.25293]
[1778583786410,50.88,80611.71,0.0,-0.99867,0.0,0.25243]
[1778583787141,50.88,80606.96,0.0,-0.99868,0.0,0.25119]
[1778583788685,50.88,80606.96,0.0,-0.99868,0.0,0.25119]
[1778583788808,50.88,80606.96,0.0,-0.99868,0.0,0.25119]
[1778583794190,50.88,80606.96,0.0,-0.99868,0.0,0.25119]
[1778583797211,50.88,80601.93,0.0,-0.99868,0.0,0.24989]
[1778583798383,50.88,80601.93,0.0,-0.99868,0.0,0.24989]
[1778583798558,50.88,80601.93,0.0,-0.99868,0.0,0.24989]
[1778583799116,50.88,80600.63,0.0,-0.99869,0.0,0.24955]
[1778583799309,50.88,80600.63,0.0,-0.99869,0.0,0.24955]
[1778583799351,50.88,80600.53,0.0,-0.99869,0.0,0.24953]
[1778583805267,50.88,80599.07,0.0,-0.99869,0.0,0.24915]
[1778583810444,50.88,80600.21,0.0,-0.99869,0.0,0.24944]
[1778583810573,50.88,80600.21,0.0,-0.99869,0.0,0.24944]
[1778583810674,50.88,80606.26,0.0,-0.99868,0.0,0.25101]
[1778583811310,50.88,80607.62,0.0,-0.99868,0.0,0.25089]
[1778583814658,50.88,80607.27,0.0,-0.99868,0.0,0.2508]
[1778583814808,50.88,80607.27,0.0,-0.99868,0.0,0.2508]
[1778583814811,50.88,80607.03,0.0,-0.99868,0.0,0.25074]
[1778583815797,50.88,80607.03,0.0,-0.99868,0.0,0.25074]
[1778583815807,50.88,80607.03,0.0,-0.99868,0.0,0.25074]
[1778583816345,50.88,80611.12,0.0,-0.99867,0.0,0.2518]
[1778583817352,50.88,80613.95,0.0,-0.99867,0.0,0.25254]
[1778583818360,50.88,80623.22,0.0,-0.99866,0.0,0.25498]
[1778583819429,50.88,80623.22,0.0,-0.99866,0.0,0.25498]
[1778583819557,50.88,80623.22,0.0,-0.99866,0.0,0.25498]
[1778583819659,50.88,80627.77,0.0,-0.99865,0.0,0.25618]
[1778583820064,50.88,80627.77,0.0,-0.99865,0.0,0.25618]
[1778583820309,50.88,80627.77,0.0,-0.99865,0.0,0.25618]
[1778583820373,50.88,80629.59,0.0,-0.99865,0.0,0.25666]
[1778583821380,50.88,80632.13,0.0,-0.99864,0.0,0.25734]
[1778583826415,50.88,80633.79,0.0,-0.99864,0.0,0.25778]
[1778583827423,50.88,80637.63,0.0,-0.99863,0.0,0.2588]
[1778583831339,50.88,80636.51,0.0,-0.99864,0.0,0.2585]
[1778583831558,50.88,80636.51,0.0,-0.99864,0.0,0.2585]
[1778583837494,50.88,80638.59,0.0,-0.99863,0.0,0.25906]
[1778583842529,50.88,80637.18,0.0,-0.99863,0.0,0.25868]
[1778583845428,50.88,80635.07,0.0,-0.99864,0.0,0.25812]
[1778583845558,50.88,80635.07,0.0,-0.99864,0.0,0.25812]
[1778583846412,50.88,80635.0,0.0,-0.99864,0.0,0.2581]
[1778583846558,50.88,80635.0,0.0,-0.99864,0.0,0.2581]
[1778583846653,50.88,80635.0,0.0,-0.99864,0.0,0.2581]
[1778583851605,50.88,80635.36,0.0,-0.99864,0.0,0.2582]
[1778583851807,50.88,80635.36,0.0,-0.99864,0.0,0.2582]
[1778583851908,50.88,80632.76,0.0,-0.99864,0.0,0.2575]
[1778583854613,50.88,80627.36,0.0,-0.99865,0.0,0.25607]
[1778583856954,50.88,80627.07,0.0,-0.99865,0.0,0.25599]
[1778583857058,50.88,80626.82,0.0,-0.99865,0.0,0.25593]
[1778583857634,50.88,80627.07,0.0,-0.99865,0.0,0.25599]
[1778583862670,50.88,80628.92,0.0,-0.99865,0.0,0.25648]
[1778583864060,50.88,80627.38,0.0,-0.99865,0.0,0.25608]
[1778583864307,50.88,80627.38,0.0,-0.99865,0.0,0.25608]
[1778583865691,50.88,80635.34,0.0,-0.99864,0.0,0.25819]
[1778583867908,50.88,80635.43,0.0,-0.99864,0.0,0.25821]
[1778583867705,50.88,80636.99,0.0,-0.99863,0.0,0.25863]
[1778583868058,50.88,80636.99,0.0,-0.99863,0.0,0.25863]
[1778583868159,50.88,80636.99,0.0,-0.99863,0.0,0.25863]
[1778583873748,50.88,80635.38,0.0,-0.99864,0.0,0.25772]
[1778583875763,50.88,80631.18,0.0,-0.99865,0.0,0.2566]
[1778583876010,50.88,80631.18,0.0,-0.99865,0.0,0.2566]
[1778583876062,50.88,80631.18,0.0,-0.99865,0.0,0.2566]
[1778583881805,50.88,80631.4,0.0,-0.99865,0.0,0.25666]
[1778583882662,50.88,80631.4,0.0,-0.99865,0.0,0.25666]
[1778583882807,50.88,80631.4,0.0,-0.99865,0.0,0.25666]
[1778583883307,50.88,80630.89,0.0,-0.99865,0.0,0.25652]
[1778583883558,50.88,80630.89,0.0,-0.99865,0.0,0.25652]
[1778583883819,50.88,80631.58,0.0,-0.99865,0.0,0.25671]
[1778583888855,50.88,80632.35,0.0,-0.99864,0.0,0.25691]
[1778583893951,50.88,80632.16,0.0,-0.99864,0.0,0.25686]
[1778583896059,50.88,80632.03,0.0,-0.99864,0.0,0.25683]
[1778583897918,50.88,80636.27,0.0,-0.99864,0.0,0.25795]
[1778583898393,50.88,80636.27,0.0,-0.99864,0.0,0.25795]
[1778583898558,50.88,80636.27,0.0,-0.99864,0.0,0.25795]
[1778583898925,50.88,80637.82,0.0,-0.99864,0.0,0.25837]
[1778583900939,50.88,80633.28,0.0,-0.99864,0.0,0.25716]
[1778583901952,50.88,80626.47,0.0,-0.99865,0.0,0.25536]
[1778583902953,50.88,80620.1,0.0,-0.99866,0.0,0.25368]
[1778583904676,50.88,80620.17,0.0,-0.99866,0.0,0.2537]
[1778583904810,50.88,80620.17,0.0,-0.99866,0.0,0.2537]
[1778583905978,50.88,80608.49,0.0,-0.99868,0.0,0.25065]
[1778583906982,50.88,80597.74,0.0,-0.9987,0.0,0.24787]
[1778583907991,50.88,80596.36,0.0,-0.9987,0.0,0.24751]
[1778583909003,50.88,80581.35,0.0,-0.99872,0.0,0.24368]
[1778583910007,50.88,80573.54,0.0,-0.99873,0.0,0.24171]
[1778583911013,50.88,80565.98,0.0,-0.99874,0.0,0.23982]
[1778583912025,50.88,80574.73,0.0,-0.99873,0.0,0.24201]
[1778583913032,50.88,80572.2,0.0,-0.99873,0.0,0.24138]
[1778583914039,50.88,80575.15,0.0,-0.99873,0.0,0.24212]
[1778583917064,50.88,80572.33,0.0,-0.99873,0.0,0.24141]
[1778583922099,50.88,80571.73,0.0,-0.99873,0.0,0.24126]
[1778583924009,50.88,80571.73,0.0,-0.99873,0.0,0.24126]
[1778583924014,50.88,80570.12,0.0,-0.99874,0.0,0.24085]
[1778583924061,50.88,80570.12,0.0,-0.99874,0.0,0.24085]
[1778583926127,50.88,80565.23,0.0,-0.99874,0.0,0.23963]
[1778583927134,50.88,80560.89,0.0,-0.99875,0.0,0.23855]
[1778583928356,50.88,80560.89,0.0,-0.99875,0.0,0.23855]
[1778583928557,50.88,80560.89,0.0,-0.99875,0.0,0.23855]
[1778583928656,50.88,80560.14,0.0,-0.99875,0.0,0.23836]
[1778583929148,50.88,80556.16,0.0,-0.99876,0.0,0.23737]
[1778583930685,50.88,80556.16,0.0,-0.99876,0.0,0.23737]
[1778583930808,50.88,80556.16,0.0,-0.99876,0.0,0.23737]
[1778583932169,50.88,80559.23,0.0,-0.99875,0.0,0.23768]
[1778583937204,50.88,80562.26,0.0,-0.99875,0.0,0.23844]
[1778583938945,50.88,80562.26,0.0,-0.99875,0.0,0.23844]
[1778583939060,50.88,80562.26,0.0,-0.99875,0.0,0.23844]
[1778583939046,50.88,80564.95,0.0,-0.99875,0.0,0.23911]
[1778583939976,50.88,80564.95,0.0,-0.99875,0.0,0.23911]
[1778583940062,50.88,80564.95,0.0,-0.99875,0.0,0.23911]
[1778583944076,50.88,80562.72,0.0,-0.99875,0.0,0.23855]
[1778583944309,50.88,80562.72,0.0,-0.99875,0.0,0.23855]
[1778583945003,50.88,80562.72,0.0,-0.99875,0.0,0.23855]
[1778583945066,50.88,80562.72,0.0,-0.99875,0.0,0.23855]
[1778583945070,50.88,80561.84,0.0,-0.99875,0.0,0.23833]
[1778583946267,50.88,80558.44,0.0,-0.99875,0.0,0.23749]
[1778583947206,50.88,80558.44,0.0,-0.99875,0.0,0.23749]
[1778583947253,50.88,80558.44,0.0,-0.99875,0.0,0.23749]
[1778583947308,50.88,80558.44,0.0,-0.99875,0.0,0.23749]
[1778583947409,50.88,80557.38,0.0,-0.99876,0.0,0.23723]
[1778583953316,50.88,80555.81,0.0,-0.99876,0.0,0.23684]
[1778583956056,50.88,80556.45,0.0,-0.99876,0.0,0.237]
[1778583956310,50.88,80556.28,0.0,-0.99876,0.0,0.23695]
[1778583956932,50.88,80556.28,0.0,-0.99876,0.0,0.23695]
[1778583957058,50.88,80556.28,0.0,-0.99876,0.0,0.23695]
[1778583957019,50.88,80555.13,0.0,-0.99876,0.0,0.23667]
[1778583960981,50.88,80555.85,0.0,-0.99876,0.0,0.23685]
[1778583961062,50.88,80555.85,0.0,-0.99876,0.0,0.23685]
[1778583961082,50.88,80554.71,0.0,-0.99876,0.0,0.23657]
[1778583964709,50.88,80555.54,0.0,-0.99876,0.0,0.23677]
[1778583964808,50.88,80555.54,0.0,-0.99876,0.0,0.23677]
[1778583970436,50.88,80556.06,0.0,-0.99876,0.0,0.2369]
[1778583974020,50.88,80554.99,0.0,-0.99876,0.0,0.23663]
[1778583974059,50.88,80554.99,0.0,-0.99876,0.0,0.23663]
[1778583974466,50.88,80554.8,0.0,-0.99876,0.0,0.23659]
[1778583975323,50.88,80554.8,0.0,-0.99876,0.0,0.23659]
[1778583975567,50.88,80554.8,0.0,-0.99876,0.0,0.23659]
[1778583976481,50.88,80549.18,0.0,-0.99877,0.0,0.2352]
[1778583980213,50.88,80548.72,0.0,-0.99877,0.0,0.23509]
[1778583980309,50.88,80548.72,0.0,-0.99877,0.0,0.23509]
[1778583980625,50.88,80548.72,0.0,-0.99877,0.0,0.23509]
[1778583980808,50.88,80548.72,0.0,-0.99877,0.0,0.23509]
[1778583980909,50.88,80547.9,0.0,-0.99877,0.0,0.23489]
[1778583981516,50.88,80552.34,0.0,-0.99876,0.0,0.23598]
[1778583986551,50.88,80546.69,0.0,-0.99877,0.0,0.23459]
[1778583987750,50.88,80546.69,0.0,-0.99877,0.0,0.23459]
[1778583987811,50.88,80546.69,0.0,-0.99877,0.0,0.23459]
[1778583987909,50.88,80545.32,0.0,-0.99877,0.0,0.23426]
[1778583988428,50.88,80545.32,0.0,-0.99877,0.0,0.23426]
[1778583988569,50.88,80545.32,0.0,-0.99877,0.0,0.23426]
[1778583993006,50.88,80543.18,0.0,-0.99878,0.0,0.23329]
[1778583993059,50.88,80543.18,0.0,-0.99878,0.0,0.23329]
[1778583993046,50.88,80545.68,0.0,-0.99877,0.0,0.2339]
[1778583993886,50.88,80545.68,0.0,-0.99877,0.0,0.2339]
[1778583994069,50.88,80545.68,0.0,-0.99877,0.0,0.2339]
[1778583993890,50.88,80546.9,0.0,-0.99877,0.0,0.2342]
[1778583994608,50.88,80546.76,0.0,-0.99877,0.0,0.23416]
[1778583999643,50.88,80549.96,0.0,-0.99877,0.0,0.23495]
[1778584000650,50.88,80552.31,0.0,-0.99877,0.0,0.23552]
[1778584001303,50.88,80552.31,0.0,-0.99877,0.0,0.23552]
[1778584001309,50.88,80552.31,0.0,-0.99877,0.0,0.23552]
[1778584002064,50.88,80552.31,0.0,-0.99877,0.0,0.23552]
[1778584002077,50.88,80554.9,0.0,-0.99876,0.0,0.23616]
[1778584002666,50.88,80558.47,0.0,-0.99876,0.0,0.23704]
[1778584007701,50.88,80556.93,0.0,-0.99876,0.0,0.23666]
[1778584010722,50.88,80561.1,0.0,-0.99875,0.0,0.23769]
[1778584011730,50.88,80566.76,0.0,-0.99875,0.0,0.2391]
[1778584012737,50.88,80562.8,0.0,-0.99875,0.0,0.23812]
[1778584015596,50.88,80562.08,0.0,-0.99875,0.0,0.23794]
[1778584015808,50.88,80562.08,0.0,-0.99875,0.0,0.23794]
[1778584015862,50.88,80562.39,0.0,-0.99875,0.0,0.23801]
[1778584016291,50.88,80562.39,0.0,-0.99875,0.0,0.23801]
[1778584016309,50.88,80562.39,0.0,-0.99875,0.0,0.23801]
[1778584016765,50.88,80557.01,0.0,-0.99876,0.0,0.23668]
[1778584017772,50.88,80552.91,0.0,-0.99876,0.0,0.23567]
[1778584019786,50.88,80549.2,0.0,-0.99877,0.0,0.23476]
[1778584020679,50.88,80549.2,0.0,-0.99877,0.0,0.23476]
[1778584020809,50.88,80549.2,0.0,-0.99877,0.0,0.23476]
[1778584020983,50.88,80549.2,0.0,-0.99877,0.0,0.23476]
[1778584021060,50.88,80549.2,0.0,-0.99877,0.0,0.23476]
[1778584021084,50.88,80546.1,0.0,-0.99877,0.0,0.234]
[1778584026835,50.88,80545.86,0.0,-0.99877,0.0,0.23394]
[1778584031870,50.88,80551.2,0.0,-0.99877,0.0,0.23525]
[1778584033095,50.88,80551.2,0.0,-0.99877,0.0,0.23525]
[1778584032877,50.88,80553.59,0.0,-0.99876,0.0,0.23584]
[1778584033308,50.88,80553.59,0.0,-0.99876,0.0,0.23584]
[1778584033884,50.88,80557.12,0.0,-0.99876,0.0,0.23671]
[1778584034398,50.88,80557.12,0.0,-0.99876,0.0,0.23671]
[1778584034557,50.88,80557.12,0.0,-0.99876,0.0,0.23671]
[1778584039059,50.88,80555.19,0.0,-0.99876,0.0,0.23623]
[1778584039308,50.88,80554.45,0.0,-0.99876,0.0,0.23605]
[1778584039865,50.88,80554.45,0.0,-0.99876,0.0,0.23605]
[1778584040062,50.88,80554.45,0.0,-0.99876,0.0,0.23605]
[1778584040070,50.88,80553.6,0.0,-0.99876,0.0,0.23584]
[1778584041733,50.88,80554.24,0.0,-0.99876,0.0,0.236]
[1778584041807,50.88,80554.24,0.0,-0.99876,0.0,0.236]
[1778584046975,50.88,80554.16,0.0,-0.99876,0.0,0.23598]
[1778584047480,50.88,80554.16,0.0,-0.99876,0.0,0.23598]
[1778584047561,50.88,80554.16,0.0,-0.99876,0.0,0.23598]
[1778584049901,50.88,80554.08,0.0,-0.99876,0.0,0.23596]
[1778584050060,50.88,80554.08,0.0,-0.99876,0.0,0.23596]
[1778584050161,50.88,80554.08,0.0,-0.99876,0.0,0.23596]
[1778584051003,50.88,80547.51,0.0,-0.99877,0.0,0.2339]
[1778584051598,50.88,80547.51,0.0,-0.99877,0.0,0.2339]
[1778584051807,50.88,80547.51,0.0,-0.99877,0.0,0.2339]
[1778584052013,50.88,80544.93,0.0,-0.99878,0.0,0.23327]
[1778584057048,50.88,80544.36,0.0,-0.99878,0.0,0.23313]
[1778584058571,50.88,80544.44,0.0,-0.99878,0.0,0.23315]
[1778584058809,50.88,80544.44,0.0,-0.99878,0.0,0.23315]
[1778584059132,50.88,80544.44,0.0,-0.99878,0.0,0.23315]
[1778584059164,50.88,80544.51,0.0,-0.99878,0.0,0.23317]
[1778584059308,50.88,80544.51,0.0,-0.99878,0.0,0.23317]
[1778584065142,50.88,80545.56,0.0,-0.99878,0.0,0.23342]
[1778584067023,50.88,80545.02,0.0,-0.99878,0.0,0.23329]
[1778584067058,50.88,80545.02,0.0,-0.99878,0.0,0.23329]
[1778584067121,50.88,80544.61,0.0,-0.99878,0.0,0.23319]
[1778584067607,50.88,80544.61,0.0,-0.99878,0.0,0.23319]
[1778584067807,50.88,80544.61,0.0,-0.99878,0.0,0.23319]
[1778584072538,50.88,80546.08,0.0,-0.99878,0.0,0.23355]
[1778584072563,50.88,80546.08,0.0,-0.99878,0.0,0.23355]
[1778584072779,50.88,80546.08,0.0,-0.99878,0.0,0.23355]
[1778584072808,50.88,80546.08,0.0,-0.99878,0.0,0.23355]
[1778584073163,50.88,80544.1,0.0,-0.99878,0.0,0.23307]
[1778584078198,50.88,80544.16,0.0,-0.99878,0.0,0.23308]
[1778584079447,50.88,80542.63,0.0,-0.99878,0.0,0.23271]
[1778584079557,50.88,80542.63,0.0,-0.99878,0.0,0.23271]
[1778584080313,50.88,80542.63,0.0,-0.99878,0.0,0.23271]
[1778584080402,50.88,80541.15,0.0,-0.99878,0.0,0.23235]
[1778584082229,50.88,80544.67,0.0,-0.99878,0.0,0.23321]
[1778584083701,50.88,80544.67,0.0,-0.99878,0.0,0.23321]
[1778584083801,50.88,80546.71,0.0,-0.99878,0.0,0.2337]
[1778584085250,50.88,80542.6,0.0,-0.99878,0.0,0.2327]
[1778584086259,50.88,80539.92,0.0,-0.99878,0.0,0.23205]
[1778584091298,50.88,80539.66,0.0,-0.99879,0.0,0.23199]
[1778584092760,50.88,80539.66,0.0,-0.99879,0.0,0.23199]
[1778584092863,50.88,80532.74,0.0,-0.99879,0.0,0.23031]
[1778584093320,50.88,80522.98,0.0,-0.99881,0.0,0.22797]
[1778584094327,50.88,80524.65,0.0,-0.99881,0.0,0.22837]
[1778584096085,50.88,80524.65,0.0,-0.99881,0.0,0.22837]
[1778584096185,50.88,80525.85,0.0,-0.9988,0.0,0.22866]
[1778584096342,50.88,80532.04,0.0,-0.9988,0.0,0.23014]
[1778584098356,50.88,80534.91,0.0,-0.99879,0.0,0.23084]
[1778584103393,50.88,80530.21,0.0,-0.9988,0.0,0.2297]
[1778584105200,50.88,80530.21,0.0,-0.9988,0.0,0.2297]
[1778584104400,50.88,80533.67,0.0,-0.99879,0.0,0.23054]
[1778584105308,50.88,80533.67,0.0,-0.99879,0.0,0.23054]
[1778584105443,50.88,80533.67,0.0,-0.99879,0.0,0.23054]
[1778584105559,50.88,80533.67,0.0,-0.99879,0.0,0.23054]
[1778584105660,50.88,80534.53,0.0,-0.99879,0.0,0.23074]
[1778584109438,50.88,80542.05,0.0,-0.99878,0.0,0.23257]
[1778584110443,50.88,80549.75,0.0,-0.99877,0.0,0.23445]
[1778584111259,50.88,80549.75,0.0,-0.99877,0.0,0.23445]
[1778584111709,50.88,80549.75,0.0,-0.99877,0.0,0.23445]
[1778584111810,50.88,80550.53,0.0,-0.99877,0.0,0.23419]
[1778584113124,50.88,80550.53,0.0,-0.99877,0.0,0.23419]
[1778584113224,50.88,80550.56,0.0,-0.99877,0.0,0.2342]
[1778584113464,50.88,80555.36,0.0,-0.99877,0.0,0.23538]
[1778584114471,50.88,80561.44,0.0,-0.99876,0.0,0.23687]
[1778584115856,50.88,80561.44,0.0,-0.99876,0.0,0.23687]
[1778584116060,50.88,80561.44,0.0,-0.99876,0.0,0.23687]
[1778584116071,50.88,80564.48,0.0,-0.99875,0.0,0.23763]
[1778584116485,50.88,80567.79,0.0,-0.99875,0.0,0.23845]
[1778584117492,50.88,80572.52,0.0,-0.99874,0.0,0.23963]
[1778584118499,50.88,80579.06,0.0,-0.99873,0.0,0.24127]
[1778584121155,50.88,80579.13,0.0,-0.99873,0.0,0.24128]
[1778584121313,50.88,80579.53,0.0,-0.99873,0.0,0.24138]
[1778584126555,50.88,80580.94,0.0,-0.99873,0.0,0.24174]
[1778584127761,50.88,80580.94,0.0,-0.99873,0.0,0.24174]
[1778584127809,50.88,80580.94,0.0,-0.99873,0.0,0.24174]
[1778584127860,50.88,80580.21,0.0,-0.99873,0.0,0.24156]
[1778584128569,50.88,80581.96,0.0,-0.99873,0.0,0.242]
[1778584129309,50.88,80581.96,0.0,-0.99873,0.0,0.242]
[1778584129579,50.88,80584.86,0.0,-0.99872,0.0,0.24273]
[1778584131591,50.88,80586.33,0.0,-0.99872,0.0,0.2431]
[1778584134614,50.88,80591.62,0.0,-0.99871,0.0,0.24444]
[1778584136208,50.88,80591.62,0.0,-0.99871,0.0,0.24444]
[1778584137194,50.88,80590.44,0.0,-0.99872,0.0,0.24414]
[1778584136309,50.88,80590.44,0.0,-0.99872,0.0,0.24414]
[1778584138358,50.88,80589.8,0.0,-0.99872,0.0,0.24398]
[1778584138646,50.88,80589.77,0.0,-0.99872,0.0,0.24397]
[1778584139653,50.88,80592.98,0.0,-0.99871,0.0,0.24479]
[1778584141667,50.88,80594.37,0.0,-0.99871,0.0,0.24514]
[1778584143221,50.88,80594.37,0.0,-0.99871,0.0,0.24514]
[1778584143307,50.88,80595.46,0.0,-0.99871,0.0,0.24542]
[1778584143858,50.88,80595.46,0.0,-0.99871,0.0,0.24542]
[1778584144067,50.88,80595.46,0.0,-0.99871,0.0,0.24542]
[1778584144107,50.88,80597.09,0.0,-0.99871,0.0,0.24584]
[1778584144692,50.88,80603.44,0.0,-0.9987,0.0,0.24746]
[1778584145702,50.88,80608.67,0.0,-0.99869,0.0,0.24881]
[1778584146708,50.88,80599.23,0.0,-0.9987,0.0,0.24638]
[1778584148102,50.88,80599.23,0.0,-0.9987,0.0,0.24638]
[1778584148203,50.88,80599.55,0.0,-0.9987,0.0,0.24646]
[1778584148308,50.88,80599.55,0.0,-0.9987,0.0,0.24646]
[1778584151765,50.88,80599.4,0.0,-0.9987,0.0,0.24643]
[1778584151808,50.88,80599.4,0.0,-0.9987,0.0,0.24643]
[1778584154566,50.88,80599.02,0.0,-0.9987,0.0,0.24633]
[1778584154769,50.88,80597.22,0.0,-0.99871,0.0,0.24587]
[1778584156216,50.88,80597.22,0.0,-0.99871,0.0,0.24587]
[1778584156272,50.88,80586.2,0.0,-0.99872,0.0,0.24307]
[1778584156311,50.88,80586.2,0.0,-0.99872,0.0,0.24307]
[1778584157790,50.88,80590.32,0.0,-0.99872,0.0,0.24411]
[1778584158797,50.88,80593.1,0.0,-0.99871,0.0,0.24482]
[1778584159384,50.88,80593.1,0.0,-0.99871,0.0,0.24482]
[1778584159561,50.88,80593.1,0.0,-0.99871,0.0,0.24482]
[1778584159804,50.88,80592.82,0.0,-0.99871,0.0,0.24475]
[1778584162942,50.88,80593.03,0.0,-0.99871,0.0,0.2448]
[1778584163058,50.88,80593.03,0.0,-0.99871,0.0,0.2448]
[1778584167691,50.88,80593.8,0.0,-0.99871,0.0,0.245]
[1778584167808,50.88,80593.8,0.0,-0.99871,0.0,0.245]
[1778584167860,50.88,80596.49,0.0,-0.99871,0.0,0.24568]
[1778584170265,50.88,80596.07,0.0,-0.99871,0.0,0.24557]
[1778584170308,50.88,80596.07,0.0,-0.99871,0.0,0.24557]
[1778584175230,50.88,80592.93,0.0,-0.99871,0.0,0.24431]
[1778584175309,50.88,80592.93,0.0,-0.99871,0.0,0.24431]
[1778584177075,50.88,80593.95,0.0,-0.99871,0.0,0.24457]
[1778584177309,50.88,80593.95,0.0,-0.99871,0.0,0.24457]
[1778584177162,50.88,80594.09,0.0,-0.99871,0.0,0.24461]
[1778584182558,50.88,80595.44,0.0,-0.99871,0.0,0.24495]
[1778584182809,50.88,80595.44,0.0,-0.99871,0.0,0.24495]
[1778584186978,50.88,80595.01,0.0,-0.99871,0.0,0.24484]
[1778584187060,50.88,80595.01,0.0,-0.99871,0.0,0.24484]
[1778584187161,50.88,80594.34,0.0,-0.99871,0.0,0.24467]
[1778584188313,50.88,80594.34,0.0,-0.99871,0.0,0.24467]
[1778584188561,50.88,80594.21,0.0,-0.99871,0.0,0.24464]
[1778584189007,50.88,80590.73,0.0,-0.99872,0.0,0.24375]
[1778584194042,50.88,80591.06,0.0,-0.99872,0.0,0.24384]
[1778584195035,50.88,80591.06,0.0,-0.99872,0.0,0.24384]
[1778584195063,50.88,80591.06,0.0,-0.99872,0.0,0.24384]
[1778584196591,50.88,80592.03,0.0,-0.99872,0.0,0.24408]
[1778584196808,50.88,80592.03,0.0,-0.99872,0.0,0.24408]
[1778584197063,50.88,80592.38,0.0,-0.99872,0.0,0.24417]
[1778584199998,50.88,80594.47,0.0,-0.99871,0.0,0.2447]
[1778584200059,50.88,80594.47,0.0,-0.99871,0.0,0.2447]
[1778584200088,50.88,80597.05,0.0,-0.99871,0.0,0.24536]
[1778584201092,50.88,80604.52,0.0,-0.9987,0.0,0.24727]
[1778584202098,50.88,80605.91,0.0,-0.9987,0.0,0.24763]
[1778584203710,50.88,80605.05,0.0,-0.9987,0.0,0.24741]
[1778584203807,50.88,80605.05,0.0,-0.9987,0.0,0.24741]
[1778584204112,50.88,80604.9,0.0,-0.9987,0.0,0.24737]
[1778584204541,50.88,80604.9,0.0,-0.9987,0.0,0.24737]
[1778584204561,50.88,80604.9,0.0,-0.9987,0.0,0.24737]
[1778584206128,50.88,80628.83,0.0,-0.99866,0.0,0.25359]
[1778584206881,50.88,80628.83,0.0,-0.99866,0.0,0.25359]
[1778584207145,50.88,80658.52,0.0,-0.99862,0.0,0.26149]
[1778584208154,50.88,80666.16,0.0,-0.9986,0.0,0.26356]
[1778584209166,50.88,80660.94,0.0,-0.99861,0.0,0.26214]
[1778584210338,50.88,80660.94,0.0,-0.99861,0.0,0.26214]
[1778584210173,50.88,80654.57,0.0,-0.99862,0.0,0.26043]
[1778584211189,50.88,80650.68,0.0,-0.99863,0.0,0.25938]
[1778584212195,50.88,80644.23,0.0,-0.99864,0.0,0.25766]
[1778584214223,50.88,80649.19,0.0,-0.99863,0.0,0.25898]
[1778584215227,50.88,80642.97,0.0,-0.99864,0.0,0.25732]
[1778584216234,50.88,80650.36,0.0,-0.99863,0.0,0.2593]
[1778584217241,50.88,80650.61,0.0,-0.99863,0.0,0.25936]
[1778584218248,50.88,80647.35,0.0,-0.99863,0.0,0.25849]
[1778584220268,50.88,80653.97,0.0,-0.99862,0.0,0.26026]
[1778584221275,50.88,80656.84,0.0,-0.99862,0.0,0.26104]
[1778584222282,50.88,80669.01,0.0,-0.9986,0.0,0.26433]
[1778584223289,50.88,80670.41,0.0,-0.9986,0.0,0.26471]
[1778584224296,50.88,80666.91,0.0,-0.9986,0.0,0.26376]
[1778584225303,50.88,80659.45,0.0,-0.99862,0.0,0.26174]
[1778584226310,50.88,80655.45,0.0,-0.99862,0.0,0.26066]
[1778584226447,50.88,80655.45,0.0,-0.99862,0.0,0.26066]
[1778584226565,50.88,80655.45,0.0,-0.99862,0.0,0.26066]
[1778584229675,50.88,80656.71,0.0,-0.99862,0.0,0.261]
[1778584229810,50.88,80656.71,0.0,-0.99862,0.0,0.261]
[1778584229947,50.88,80656.71,0.0,-0.99862,0.0,0.261]
[1778584230062,50.88,80656.71,0.0,-0.99862,0.0,0.261]
[1778584230338,50.88,80657.73,0.0,-0.99862,0.0,0.26128]
[1778584232352,50.88,80659.57,0.0,-0.99862,0.0,0.26128]
[1778584234366,50.88,80652.94,0.0,-0.99863,0.0,0.2595]
[1778584235243,50.88,80652.94,0.0,-0.99863,0.0,0.2595]
[1778584235310,50.88,80652.94,0.0,-0.99863,0.0,0.2595]
[1778584235373,50.88,80650.06,0.0,-0.99863,0.0,0.25873]
[1778584239867,50.88,80650.54,0.0,-0.99863,0.0,0.25886]
[1778584239966,50.88,80650.54,0.0,-0.99863,0.0,0.25886]
[1778584240058,50.88,80650.54,0.0,-0.99863,0.0,0.25886]
[1778584240062,50.88,80649.8,0.0,-0.99863,0.0,0.25866]
[1778584241415,50.88,80643.9,0.0,-0.99864,0.0,0.25709]
[1778584242422,50.88,80632.54,0.0,-0.99866,0.0,0.25408]
[1778584243429,50.88,80624.1,0.0,-0.99867,0.0,0.25187]
[1778584245307,50.88,80624.1,0.0,-0.99867,0.0,0.25187]
[1778584245316,50.88,80620.8,0.0,-0.99868,0.0,0.25101]
[1778584245558,50.88,80620.8,0.0,-0.99868,0.0,0.25101]
[1778584246450,50.88,80615.66,0.0,-0.99868,0.0,0.24968]
[1778584247457,50.88,80607.87,0.0,-0.9987,0.0,0.24767]
[1778584248464,50.88,80606.75,0.0,-0.9987,0.0,0.24738]
[1778584250202,50.88,80606.75,0.0,-0.9987,0.0,0.24738]
[1778584250308,50.88,80606.75,0.0,-0.9987,0.0,0.24738]
[1778584251318,50.88,80607.65,0.0,-0.9987,0.0,0.24761]
[1778584251352,50.88,80607.37,0.0,-0.9987,0.0,0.24754]
[1778584251559,50.88,80607.37,0.0,-0.9987,0.0,0.24754]
[1778584256076,50.88,80606.27,0.0,-0.9987,0.0,0.24725]
[1778584256317,50.88,80606.27,0.0,-0.9987,0.0,0.24725]
[1778584256389,50.88,80602.42,0.0,-0.9987,0.0,0.24627]
[1778584257527,50.88,80599.07,0.0,-0.99871,0.0,0.24541]
[1778584259815,50.88,80598.4,0.0,-0.99871,0.0,0.24524]
[1778584260058,50.88,80598.4,0.0,-0.99871,0.0,0.24524]
[1778584260549,50.88,80590.06,0.0,-0.99872,0.0,0.24312]
[1778584263932,50.88,80591.71,0.0,-0.99872,0.0,0.24354]
[1778584264057,50.88,80591.71,0.0,-0.99872,0.0,0.24354]
[1778584265221,50.88,80592.72,0.0,-0.99872,0.0,0.2438]
[1778584265309,50.88,80592.72,0.0,-0.99872,0.0,0.2438]
[1778584265322,50.88,80589.98,0.0,-0.99872,0.0,0.2431]
[1778584269415,50.88,80589.21,0.0,-0.99872,0.0,0.24291]
[1778584269558,50.88,80588.15,0.0,-0.99872,0.0,0.24264]
[1778584274647,50.88,80587.67,0.0,-0.99872,0.0,0.24252]
[1778584275577,50.88,80587.67,0.0,-0.99872,0.0,0.24252]
[1778584275812,50.88,80587.67,0.0,-0.99872,0.0,0.24252]
[1778584278956,50.88,80585.72,0.0,-0.99873,0.0,0.24202]
[1778584279061,50.88,80585.72,0.0,-0.99873,0.0,0.24202]
[1778584279162,50.88,80583.34,0.0,-0.99873,0.0,0.24143]
[1778584284718,50.88,80583.05,0.0,-0.99873,0.0,0.24135]
[1778584285726,50.88,80586.68,0.0,-0.99873,0.0,0.24227]
[1778584290761,50.88,80586.43,0.0,-0.99873,0.0,0.2422]
[1778584295796,50.88,80585.82,0.0,-0.99873,0.0,0.24159]
[1778584299827,50.88,80588.7,0.0,-0.99873,0.0,0.24232]
[1778584300833,50.88,80593.09,0.0,-0.99872,0.0,0.24343]
[1778584305868,50.88,80593.37,0.0,-0.99872,0.0,0.2435]
[1778584307882,50.88,80586.98,0.0,-0.99873,0.0,0.24188]
[1778584308558,50.88,80586.98,0.0,-0.99873,0.0,0.24188]
[1778584310601,50.88,80584.98,0.0,-0.99873,0.0,0.24138]
[1778584310809,50.88,80584.98,0.0,-0.99873,0.0,0.24138]
[1778584310903,50.88,80584.5,0.0,-0.99873,0.0,0.24126]
[1778584316946,50.88,80586.1,0.0,-0.99873,0.0,0.24166]
[1778584320973,50.88,80582.99,0.0,-0.99873,0.0,0.24088]
[1778584321980,50.88,80579.63,0.0,-0.99874,0.0,0.24004]
[1778584324302,50.88,80578.63,0.0,-0.99874,0.0,0.23979]
[1778584324308,50.88,80578.63,0.0,-0.99874,0.0,0.23979]
[1778584329345,50.88,80576.44,0.0,-0.99874,0.0,0.23924]
[1778584329471,50.88,80576.44,0.0,-0.99874,0.0,0.23924]
[1778584329409,50.88,80576.23,0.0,-0.99874,0.0,0.23919]
[1778584329562,50.88,80576.23,0.0,-0.99874,0.0,0.23919]
[1778584335071,50.88,80576.6,0.0,-0.99874,0.0,0.23928]
[1778584343129,50.88,80575.98,0.0,-0.99874,0.0,0.23912]
[1778584344136,50.88,80569.09,0.0,-0.99875,0.0,0.23741]
[1778584346150,50.88,80571.87,0.0,-0.99875,0.0,0.2381]
[1778584347157,50.88,80575.12,0.0,-0.99874,0.0,0.23891]
[1778584348997,50.88,80575.19,0.0,-0.99874,0.0,0.23893]
[1778584349058,50.88,80575.19,0.0,-0.99874,0.0,0.23893]
[1778584349293,50.88,80575.19,0.0,-0.99874,0.0,0.23893]
[1778584349310,50.88,80575.19,0.0,-0.99874,0.0,0.23893]
[1778584349313,50.88,80575.21,0.0,-0.99874,0.0,0.23893]
[1778584355213,50.88,80572.76,0.0,-0.99875,0.0,0.23787]
[1778584358180,50.88,80573.19,0.0,-0.99875,0.0,0.23798]
[1778584358308,50.88,80573.19,0.0,-0.99875,0.0,0.23798]
[1778584358372,50.88,80573.19,0.0,-0.99875,0.0,0.23798]
[1778584358409,50.88,80572.36,0.0,-0.99875,0.0,0.23777]
[1778584358563,50.88,80572.36,0.0,-0.99875,0.0,0.23777]
[1778584363084,50.88,80573.96,0.0,-0.99875,0.0,0.23817]
[1778584363308,50.88,80573.96,0.0,-0.99875,0.0,0.23817]
[1778584363326,50.88,80577.98,0.0,-0.99874,0.0,0.23917]
[1778584365127,50.88,80578.38,0.0,-0.99874,0.0,0.23927]
[1778584365308,50.88,80578.38,0.0,-0.99874,0.0,0.23927]
[1778584369311,50.88,80569.43,0.0,-0.99876,0.0,0.23704]
[1778584371326,50.88,80566.63,0.0,-0.99876,0.0,0.23635]
[1778584372333,50.88,80563.56,0.0,-0.99876,0.0,0.23559]
[1778584373086,50.88,80563.56,0.0,-0.99876,0.0,0.23559]
[1778584373309,50.88,80563.56,0.0,-0.99876,0.0,0.23559]
[1778584373333,50.88,80563.56,0.0,-0.99876,0.0,0.23559]
[1778584373340,50.88,80562.66,0.0,-0.99876,0.0,0.23537]
[1778584373564,50.88,80562.66,0.0,-0.99876,0.0,0.23537]
[1778584379382,50.88,80563.87,0.0,-0.99876,0.0,0.23567]
[1778584384417,50.88,80563.9,0.0,-0.99876,0.0,0.23568]
[1778584388548,50.88,80565.01,0.0,-0.99876,0.0,0.23595]
[1778584388559,50.88,80564.94,0.0,-0.99876,0.0,0.23593]
[1778584388754,50.88,80564.94,0.0,-0.99876,0.0,0.23593]
[1778584388809,50.88,80564.94,0.0,-0.99876,0.0,0.23593]
[1778584389452,50.88,80564.83,0.0,-0.99876,0.0,0.23591]
[1778584394487,50.88,80564.66,0.0,-0.99876,0.0,0.23586]
[1778584399523,50.88,80565.07,0.0,-0.99876,0.0,0.23597]
[1778584404558,50.88,80567.71,0.0,-0.99876,0.0,0.23662]
[1778584406412,50.88,80567.21,0.0,-0.99876,0.0,0.23649]
[1778584406560,50.88,80567.21,0.0,-0.99876,0.0,0.23649]
[1778584406572,50.88,80567.25,0.0,-0.99876,0.0,0.2365]
[1778584406606,50.88,80567.25,0.0,-0.99876,0.0,0.2365]
[1778584406810,50.88,80567.25,0.0,-0.99876,0.0,0.2365]
[1778584409593,50.88,80564.6,0.0,-0.99876,0.0,0.23585]
[1778584414628,50.88,80565.74,0.0,-0.99876,0.0,0.23568]
[1778584416314,50.88,80565.74,0.0,-0.99876,0.0,0.23568]
[1778584416555,50.88,80565.74,0.0,-0.99876,0.0,0.23568]
[1778584416565,50.88,80565.74,0.0,-0.99876,0.0,0.23568]
[1778584416356,50.88,80562.83,0.0,-0.99877,0.0,0.23496]
[1778584416811,50.88,80562.83,0.0,-0.99877,0.0,0.23496]
[1778584423691,50.88,80560.9,0.0,-0.99877,0.0,0.23449]
[1778584425397,50.88,80560.9,0.0,-0.99877,0.0,0.23449]
[1778584425539,50.88,80560.9,0.0,-0.99877,0.0,0.23449]
[1778584425558,50.88,80560.9,0.0,-0.99877,0.0,0.23449]
[1778584425410,50.88,80560.57,0.0,-0.99877,0.0,0.23441]
[1778584430740,50.88,80561.36,0.0,-0.99877,0.0,0.2346]
[1778584432875,50.88,80561.07,0.0,-0.99877,0.0,0.23453]
[1778584432988,50.88,80561.07,0.0,-0.99877,0.0,0.23453]
[1778584433060,50.88,80561.07,0.0,-0.99877,0.0,0.23453]
[1778584433074,50.88,80560.44,0.0,-0.99877,0.0,0.23438]
[1778584439803,50.88,80561.01,0.0,-0.99877,0.0,0.23452]
[1778584441817,50.88,80565.13,0.0,-0.99876,0.0,0.23553]
[1778584443059,50.88,80565.13,0.0,-0.99876,0.0,0.23553]
[1778584443242,50.88,80565.13,0.0,-0.99876,0.0,0.23553]
[1778584443309,50.88,80565.13,0.0,-0.99876,0.0,0.23553]
[1778584443368,50.88,80565.0,0.0,-0.99876,0.0,0.2355]
[1778584448866,50.88,80565.86,0.0,-0.99876,0.0,0.23571]
[1778584454908,50.88,80570.83,0.0,-0.99876,0.0,0.23694]
[1778584456279,50.88,80570.83,0.0,-0.99876,0.0,0.23694]
[1778584456310,50.88,80570.83,0.0,-0.99876,0.0,0.23694]
[1778584456483,50.88,80570.83,0.0,-0.99876,0.0,0.23694]
[1778584456572,50.88,80570.83,0.0,-0.99876,0.0,0.23694]
[1778584456533,50.88,80572.56,0.0,-0.99875,0.0,0.23737]
[1778584459943,50.88,80568.63,0.0,-0.99876,0.0,0.23639]
[1778584464321,50.88,80568.68,0.0,-0.99876,0.0,0.23641]
[1778584464436,50.88,80568.68,0.0,-0.99876,0.0,0.23641]
[1778584464562,50.88,80568.68,0.0,-0.99876,0.0,0.23641]
[1778584464485,50.88,80568.56,0.0,-0.99876,0.0,0.23638]
[1778584466992,50.88,80564.88,0.0,-0.99876,0.0,0.23547]
[1778584468909,50.88,80563.47,0.0,-0.99877,0.0,0.23512]
[1778584469061,50.88,80563.47,0.0,-0.99877,0.0,0.23512]
[1778584469087,50.88,80563.47,0.0,-0.99877,0.0,0.23512]
[1778584469308,50.88,80563.47,0.0,-0.99877,0.0,0.23512]
[1778584469409,50.88,80561.18,0.0,-0.99877,0.0,0.23456]
[1778584471020,50.88,80564.5,0.0,-0.99877,0.0,0.23493]
[1778584475436,50.88,80565.8,0.0,-0.99877,0.0,0.23524]
[1778584475558,50.88,80565.8,0.0,-0.99877,0.0,0.23524]
[1778584475538,50.88,80566.33,0.0,-0.99876,0.0,0.23538]
[1778584476188,50.88,80566.33,0.0,-0.99876,0.0,0.23538]
[1778584476308,50.88,80566.33,0.0,-0.99876,0.0,0.23538]
[1778584482098,50.88,80567.63,0.0,-0.99876,0.0,0.2357]
[1778584486126,50.88,80564.79,0.0,-0.99877,0.0,0.235]
[1778584487357,50.88,80564.79,0.0,-0.99877,0.0,0.235]
[1778584487558,50.88,80564.79,0.0,-0.99877,0.0,0.235]
[1778584487575,50.88,80564.79,0.0,-0.99877,0.0,0.235]
[1778584487659,50.88,80563.94,0.0,-0.99877,0.0,0.23479]
[1778584487809,50.88,80563.94,0.0,-0.99877,0.0,0.23479]
[1778584494182,50.88,80563.75,0.0,-0.99877,0.0,0.23474]
[1778584498495,50.88,80562.91,0.0,-0.99877,0.0,0.23453]
[1778584498559,50.88,80562.91,0.0,-0.99877,0.0,0.23453]
[1778584498575,50.88,80562.64,0.0,-0.99877,0.0,0.23447]
[1778584498774,50.88,80562.64,0.0,-0.99877,0.0,0.23447]
[1778584498810,50.88,80562.64,0.0,-0.99877,0.0,0.23447]
[1778584504252,50.88,80562.92,0.0,-0.99877,0.0,0.23454]
[1778584514322,50.88,80557.72,0.0,-0.99878,0.0,0.23326]
[1778584515330,50.88,80548.72,0.0,-0.99879,0.0,0.23108]
[1778584516336,50.88,80537.26,0.0,-0.9988,0.0,0.22832]
[1778584517343,50.88,80536.51,0.0,-0.99881,0.0,0.22814]
[1778584517830,50.88,80536.51,0.0,-0.99881,0.0,0.22814]
[1778584518059,50.88,80536.51,0.0,-0.99881,0.0,0.22814]
[1778584518309,50.88,80536.51,0.0,-0.99881,0.0,0.22814]
[1778584518561,50.88,80536.51,0.0,-0.99881,0.0,0.22814]
[1778584518662,50.88,80535.53,0.0,-0.99881,0.0,0.2279]
[1778584520563,50.88,80535.38,0.0,-0.99881,0.0,0.22787]
[1778584520664,50.88,80534.53,0.0,-0.99881,0.0,0.22766]
[1778584525399,50.88,80531.34,0.0,-0.99881,0.0,0.2269]
[1778584527436,50.88,80531.46,0.0,-0.99881,0.0,0.22693]
[1778584527558,50.88,80531.46,0.0,-0.99881,0.0,0.22693]
[1778584527639,50.88,80531.28,0.0,-0.99881,0.0,0.22689]
[1778584527839,50.88,80531.28,0.0,-0.99881,0.0,0.22689]
[1778584528058,50.88,80531.28,0.0,-0.99881,0.0,0.22689]
[1778584531441,50.88,80533.39,0.0,-0.99881,0.0,0.22695]
[1778584532448,50.88,80536.54,0.0,-0.99881,0.0,0.2277]
[1778584533914,50.88,80535.46,0.0,-0.99881,0.0,0.22745]
[1778584534059,50.88,80535.46,0.0,-0.99881,0.0,0.22745]
[1778584534214,50.88,80535.46,0.0,-0.99881,0.0,0.22745]
[1778584534309,50.88,80535.46,0.0,-0.99881,0.0,0.22745]
[1778584534462,50.88,80535.87,0.0,-0.99881,0.0,0.22754]
[1778584535469,50.88,80529.54,0.0,-0.99882,0.0,0.22604]
[1778584537949,50.88,80529.78,0.0,-0.99882,0.0,0.22609]
[1778584538058,50.88,80529.78,0.0,-0.99882,0.0,0.22609]
[1778584539237,50.88,80530.5,0.0,-0.99882,0.0,0.22627]
[1778584539308,50.88,80530.5,0.0,-0.99882,0.0,0.22627]
[1778584539718,50.88,80536.35,0.0,-0.99881,0.0,0.22766]
[1778584540663,50.88,80536.35,0.0,-0.99881,0.0,0.22766]
[1778584540808,50.88,80535.92,0.0,-0.99881,0.0,0.22756]
[1778584541512,50.88,80531.21,0.0,-0.99881,0.0,0.22643]
[1778584546546,50.88,80532.15,0.0,-0.99881,0.0,0.22666]
[1778584547419,50.88,80532.15,0.0,-0.99881,0.0,0.22666]
[1778584547560,50.88,80532.15,0.0,-0.99881,0.0,0.22666]
[1778584547661,50.88,80532.9,0.0,-0.99881,0.0,0.22684]
[1778584548357,50.88,80532.9,0.0,-0.99881,0.0,0.22684]
[1778584548558,50.88,80532.9,0.0,-0.99881,0.0,0.22684]
[1778584553595,50.88,80534.21,0.0,-0.99881,0.0,0.22715]
[1778584554189,50.88,80534.21,0.0,-0.99881,0.0,0.22715]
[1778584554309,50.88,80534.21,0.0,-0.99881,0.0,0.22715]
[1778584554425,50.88,80534.21,0.0,-0.99881,0.0,0.22715]
[1778584554561,50.88,80534.21,0.0,-0.99881,0.0,0.22715]
[1778584554602,50.88,80534.39,0.0,-0.99881,0.0,0.22719]
[1778584559637,50.88,80535.51,0.0,-0.99881,0.0,0.22746]
[1778584560644,50.88,80531.49,0.0,-0.99881,0.0,0.2265]
[1778584561652,50.88,80527.84,0.0,-0.99882,0.0,0.22563]
[1778584563264,50.88,80527.24,0.0,-0.99882,0.0,0.22549]
[1778584563309,50.88,80527.24,0.0,-0.99882,0.0,0.22549]
[1778584563554,50.88,80527.24,0.0,-0.99882,0.0,0.22549]
[1778584563665,50.88,80527.58,0.0,-0.99882,0.0,0.22557]
[1778584563809,50.88,80527.58,0.0,-0.99882,0.0,0.22557]
[1778584567693,50.88,80524.75,0.0,-0.99882,0.0,0.2249]
[1778584570520,50.88,80524.55,0.0,-0.99882,0.0,0.22485]
[1778584570559,50.88,80524.55,0.0,-0.99882,0.0,0.22485]
[1778584570714,50.88,80523.96,0.0,-0.99882,0.0,0.22472]
[1778584570818,50.88,80523.96,0.0,-0.99882,0.0,0.22472]
[1778584571060,50.88,80523.96,0.0,-0.99882,0.0,0.22472]
[1778584573843,50.88,80521.8,0.0,-0.99883,0.0,0.22421]
[1778584574065,50.88,80521.8,0.0,-0.99883,0.0,0.22421]
[1778584574742,50.88,80519.71,0.0,-0.99883,0.0,0.22371]
[1778584575749,50.88,80517.7,0.0,-0.99883,0.0,0.22324]
[1778584576181,50.88,80517.7,0.0,-0.99883,0.0,0.22324]
[1778584576307,50.88,80517.7,0.0,-0.99883,0.0,0.22324]
[1778584576759,50.88,80517.23,0.0,-0.99883,0.0,0.22313]
[1778584580786,50.88,80512.09,0.0,-0.99884,0.0,0.22193]
[1778584581793,50.88,80514.24,0.0,-0.99884,0.0,0.22243]
[1778584583186,50.88,80514.24,0.0,-0.99884,0.0,0.22243]
[1778584583308,50.88,80514.24,0.0,-0.99884,0.0,0.22243]
[1778584584814,50.88,80516.41,0.0,-0.99883,0.0,0.22294]
[1778584587006,50.88,80516.87,0.0,-0.99883,0.0,0.22305]
[1778584587059,50.88,80516.87,0.0,-0.99883,0.0,0.22305]
[1778584587250,50.88,80516.87,0.0,-0.99883,0.0,0.22305]
[1778584587314,50.88,80516.87,0.0,-0.99883,0.0,0.22305]
[1778584587315,50.88,80519.5,0.0,-0.99883,0.0,0.22366]
[1778584587835,50.88,80521.4,0.0,-0.99883,0.0,0.22411]
[1778584589849,50.88,80515.75,0.0,-0.99884,0.0,0.22278]
[1778584590856,50.88,80509.05,0.0,-0.99884,0.0,0.22122]
[1778584592351,50.88,80509.05,0.0,-0.99884,0.0,0.22122]
[1778584592558,50.88,80509.05,0.0,-0.99884,0.0,0.22122]
[1778584592691,50.88,80509.05,0.0,-0.99884,0.0,0.22122]
[1778584592663,50.88,80506.81,0.0,-0.99885,0.0,0.22027]
[1778584592808,50.88,80506.81,0.0,-0.99885,0.0,0.22027]
[1778584597905,50.88,80506.76,0.0,-0.99885,0.0,0.22026]
[1778584602940,50.88,80503.26,0.0,-0.99885,0.0,0.21945]
[1778584604702,50.88,80503.26,0.0,-0.99885,0.0,0.21945]
[1778584604746,50.88,80505.72,0.0,-0.99885,0.0,0.22001]
[1778584604807,50.88,80505.72,0.0,-0.99885,0.0,0.22001]
[1778584605075,50.88,80505.72,0.0,-0.99885,0.0,0.22001]
[1778584605308,50.88,80505.72,0.0,-0.99885,0.0,0.22001]
[1778584605371,50.88,80506.25,0.0,-0.99885,0.0,0.22014]
[1778584609989,50.88,80503.68,0.0,-0.99885,0.0,0.21954]
[1778584611227,50.88,80503.68,0.0,-0.99885,0.0,0.21954]
[1778584611307,50.88,80503.68,0.0,-0.99885,0.0,0.21954]
[1778584611529,50.88,80503.68,0.0,-0.99885,0.0,0.21954]
[1778584611557,50.88,80503.68,0.0,-0.99885,0.0,0.21954]
[1778584611658,50.88,80503.23,0.0,-0.99885,0.0,0.21944]
[1778584613010,50.88,80505.49,0.0,-0.99885,0.0,0.21996]
[1778584616023,50.88,80505.47,0.0,-0.99885,0.0,0.21996]
[1778584616062,50.88,80505.47,0.0,-0.99885,0.0,0.21996]
[1778584616124,50.88,80507.4,0.0,-0.99885,0.0,0.2204]
[1778584618749,50.88,80507.31,0.0,-0.99885,0.0,0.22038]
[1778584618807,50.88,80507.02,0.0,-0.99885,0.0,0.22032]
[1778584619055,50.88,80506.64,0.0,-0.99885,0.0,0.22023]
[1778584622148,50.88,80506.53,0.0,-0.99885,0.0,0.2202]
[1778584622308,50.88,80506.53,0.0,-0.99885,0.0,0.2202]
[1778584624090,50.88,80501.28,0.0,-0.99886,0.0,0.21899]
[1778584626104,50.88,80503.54,0.0,-0.99885,0.0,0.21951]
[1778584627086,50.88,80503.54,0.0,-0.99885,0.0,0.21951]
[1778584627311,50.88,80503.54,0.0,-0.99885,0.0,0.21951]
[1778584628769,50.88,80504.65,0.0,-0.99885,0.0,0.21977]
[1778584628807,50.88,80504.65,0.0,-0.99885,0.0,0.21977]
[1778584629126,50.88,80504.31,0.0,-0.99885,0.0,0.21969]
[1778584631139,50.88,80502.66,0.0,-0.99885,0.0,0.21931]
[1778584632748,50.88,80502.66,0.0,-0.99885,0.0,0.21931]
[1778584632808,50.88,80502.66,0.0,-0.99885,0.0,0.21931]
[1778584638389,50.88,80502.01,0.0,-0.99886,0.0,0.21916]
[1778584638562,50.88,80502.01,0.0,-0.99886,0.0,0.21916]
[1778584638621,50.88,80502.01,0.0,-0.99886,0.0,0.21916]
[1778584638808,50.88,80502.01,0.0,-0.99886,0.0,0.21916]
[1778584638663,50.88,80501.28,0.0,-0.99886,0.0,0.21899]
[1778584644232,50.88,80502.2,0.0,-0.99886,0.0,0.2192]
[1778584650741,50.88,80502.2,0.0,-0.99886,0.0,0.2192]
[1778584650808,50.88,80502.2,0.0,-0.99886,0.0,0.2192]
[1778584651166,50.88,80502.16,0.0,-0.99886,0.0,0.21919]
[1778584651310,50.88,80502.16,0.0,-0.99886,0.0,0.21919]
[1778584651413,50.88,80502.06,0.0,-0.99886,0.0,0.21874]
[1778584652288,50.88,80500.55,0.0,-0.99886,0.0,0.21839]
[1778584655029,50.88,80499.72,0.0,-0.99886,0.0,0.2182]
[1778584655058,50.88,80499.72,0.0,-0.99886,0.0,0.2182]
[1778584660709,50.88,80499.43,0.0,-0.99886,0.0,0.21814]
[1778584660809,50.88,80499.43,0.0,-0.99886,0.0,0.21814]
[1778584660729,50.88,80501.7,0.0,-0.99886,0.0,0.21866]
[1778584660942,50.88,80501.7,0.0,-0.99886,0.0,0.21866]
[1778584661058,50.88,80501.7,0.0,-0.99886,0.0,0.21866]
[1778584661352,50.88,80501.72,0.0,-0.99886,0.0,0.21866]
[1778584666387,50.88,80502.3,0.0,-0.99886,0.0,0.2188]
[1778584671422,50.88,80501.19,0.0,-0.99886,0.0,0.21854]
[1778584676457,50.88,80501.26,0.0,-0.99886,0.0,0.21856]
[1778584681492,50.88,80501.59,0.0,-0.99886,0.0,0.21863]
[1778584682103,50.88,80501.59,0.0,-0.99886,0.0,0.21863]
[1778584682308,50.88,80501.59,0.0,-0.99886,0.0,0.21863]
[1778584685964,50.88,80501.95,0.0,-0.99886,0.0,0.21872]
[1778584686069,50.88,80501.95,0.0,-0.99886,0.0,0.21872]
[1778584686527,50.88,80502.04,0.0,-0.99886,0.0,0.21874]
[1778584687534,50.88,80508.5,0.0,-0.99885,0.0,0.22023]
[1778584688694,50.88,80508.5,0.0,-0.99885,0.0,0.22023]
[1778584688700,50.88,80508.5,0.0,-0.99885,0.0,0.22023]
[1778584692598,50.88,80509.67,0.0,-0.99885,0.0,0.2205]
[1778584692810,50.88,80509.67,0.0,-0.99885,0.0,0.2205]
[1778584692819,50.88,80505.41,0.0,-0.99885,0.0,0.21952]
[1778584692952,50.88,80505.41,0.0,-0.99885,0.0,0.21952]
[1778584693059,50.88,80505.41,0.0,-0.99885,0.0,0.21952]
[1778584695590,50.88,80502.86,0.0,-0.99886,0.0,0.21893]
[1778584697194,50.88,80502.85,0.0,-0.99886,0.0,0.21892]
[1778584697307,50.88,80502.85,0.0,-0.99886,0.0,0.21892]
[1778584697604,50.88,80499.76,0.0,-0.99886,0.0,0.21821]
[1778584700625,50.88,80492.13,0.0,-0.99887,0.0,0.21646]
[1778584701313,50.88,80492.13,0.0,-0.99887,0.0,0.21646]
[1778584701558,50.88,80492.13,0.0,-0.99887,0.0,0.21646]
[1778584701632,50.88,80489.12,0.0,-0.99887,0.0,0.21577]
[1778584702180,50.88,80489.12,0.0,-0.99887,0.0,0.21577]
[1778584702307,50.88,80489.12,0.0,-0.99887,0.0,0.21577]
[1778584706795,50.88,80488.96,0.0,-0.99887,0.0,0.21574]
[1778584706808,50.88,80488.96,0.0,-0.99887,0.0,0.21574]
[1778584709688,50.88,80491.21,0.0,-0.99887,0.0,0.21625]
[1778584710320,50.88,80491.21,0.0,-0.99887,0.0,0.21625]
[1778584710561,50.88,80491.21,0.0,-0.99887,0.0,0.21625]
[1778584710695,50.88,80495.71,0.0,-0.99887,0.0,0.21728]
[1778584713619,50.88,80494.14,0.0,-0.99887,0.0,0.2165]
[1778584713807,50.88,80494.14,0.0,-0.99887,0.0,0.2165]
[1778584713845,50.88,80491.66,0.0,-0.99887,0.0,0.21593]
[1778584714557,50.88,80491.66,0.0,-0.99887,0.0,0.21593]
[1778584714723,50.88,80490.7,0.0,-0.99887,0.0,0.21571]
[1778584716585,50.88,80492.15,0.0,-0.99887,0.0,0.21604]
[1778584716808,50.88,80492.15,0.0,-0.99887,0.0,0.21604]
[1778584719817,50.88,80490.76,0.0,-0.99887,0.0,0.21573]
[1778584719758,50.88,80495.43,0.0,-0.99887,0.0,0.21679]
[1778584720059,50.88,80495.43,0.0,-0.99887,0.0,0.21679]
[1778584724256,50.88,80497.85,0.0,-0.99887,0.0,0.21735]
[1778584724310,50.88,80497.85,0.0,-0.99887,0.0,0.21735]
[1778584724793,50.88,80492.71,0.0,-0.99887,0.0,0.21617]
[1778584725800,50.88,80487.15,0.0,-0.99888,0.0,0.21491]
[1778584726116,50.88,80487.15,0.0,-0.99888,0.0,0.21491]
[1778584726308,50.88,80487.15,0.0,-0.99888,0.0,0.21491]
[1778584726670,50.88,80487.15,0.0,-0.99888,0.0,0.21491]
[1778584726808,50.88,80487.15,0.0,-0.99888,0.0,0.21491]
[1778584726903,50.88,80485.86,0.0,-0.99888,0.0,0.21461]
[1778584730278,50.88,80488.0,0.0,-0.99888,0.0,0.2151]
[1778584730315,50.88,80488.0,0.0,-0.99888,0.0,0.2151]
[1778584730835,50.88,80487.0,0.0,-0.99888,0.0,0.21487]
[1778584731719,50.88,80487.0,0.0,-0.99888,0.0,0.21487]
[1778584731808,50.88,80487.0,0.0,-0.99888,0.0,0.21487]
[1778584731842,50.88,80489.93,0.0,-0.99888,0.0,0.21554]
[1778584736877,50.88,80490.87,0.0,-0.99887,0.0,0.21575]
[1778584741341,50.88,80488.57,0.0,-0.99888,0.0,0.21523]
[1778584741557,50.88,80488.57,0.0,-0.99888,0.0,0.21523]
[1778584742714,50.88,80486.11,0.0,-0.99888,0.0,0.21467]
[1778584742808,50.88,80486.11,0.0,-0.99888,0.0,0.21467]
[1778584742919,50.88,80487.41,0.0,-0.99888,0.0,0.21497]
[1778584746845,50.88,80486.8,0.0,-0.99888,0.0,0.21483]
[1778584747062,50.88,80487.59,0.0,-0.99888,0.0,0.21501]
[1778584748961,50.88,80479.76,0.0,-0.99889,0.0,0.21323]
[1778584750456,50.88,80479.76,0.0,-0.99889,0.0,0.21323]
[1778584750568,50.88,80479.76,0.0,-0.99889,0.0,0.21323]
[1778584750667,50.88,80479.57,0.0,-0.99889,0.0,0.21319]
[1778584752294,50.88,80477.36,0.0,-0.99889,0.0,0.21269]
[1778584752308,50.88,80477.36,0.0,-0.99889,0.0,0.21269]
[1778584752989,50.88,80483.64,0.0,-0.99888,0.0,0.21411]
[1778584754691,50.88,80483.64,0.0,-0.99888,0.0,0.21411]
[1778584754808,50.88,80483.64,0.0,-0.99888,0.0,0.21411]
[1778584754909,50.88,80486.11,0.0,-0.99888,0.0,0.21467]
[1778584756194,50.88,80485.6,0.0,-0.99888,0.0,0.21455]
[1778584756311,50.88,80485.6,0.0,-0.99888,0.0,0.21455]
[1778584757026,50.88,80491.66,0.0,-0.99887,0.0,0.21593]
[1778584762061,50.88,80492.69,0.0,-0.99887,0.0,0.21617]
[1778584763068,50.88,80496.31,0.0,-0.99887,0.0,0.217]
[1778584764054,50.88,80496.31,0.0,-0.99887,0.0,0.217]
[1778584764075,50.88,80499.32,0.0,-0.99886,0.0,0.21769]
[1778584766559,50.88,80499.52,0.0,-0.99886,0.0,0.21773]
[1778584766570,50.88,80502.96,0.0,-0.99886,0.0,0.21853]
[1778584767009,50.88,80502.96,0.0,-0.99886,0.0,0.21853]
[1778584767065,50.88,80502.96,0.0,-0.99886,0.0,0.21853]
[1778584767269,50.88,80503.8,0.0,-0.99886,0.0,0.21872]
[1778584773139,50.88,80503.93,0.0,-0.99886,0.0,0.21832]
[1778584776160,50.88,80507.42,0.0,-0.99886,0.0,0.21913]
[1778584778559,50.88,80506.15,0.0,-0.99886,0.0,0.21884]
[1778584783139,50.88,80506.87,0.0,-0.99886,0.0,0.219]
[1778584783308,50.88,80506.87,0.0,-0.99886,0.0,0.219]
[1778584783400,50.88,80506.61,0.0,-0.99886,0.0,0.21894]
[1778584784110,50.88,80506.61,0.0,-0.99886,0.0,0.21894]
[1778584784308,50.88,80506.61,0.0,-0.99886,0.0,0.21894]
[1778584790267,50.88,80509.05,0.0,-0.99885,0.0,0.21951]
[1778584791157,50.88,80509.05,0.0,-0.99885,0.0,0.21951]
[1778584791212,50.88,80509.05,0.0,-0.99885,0.0,0.21951]
[1778584791309,50.88,80509.05,0.0,-0.99885,0.0,0.21951]
[1778584791410,50.88,80510.83,0.0,-0.99885,0.0,0.21992]
[1778584794866,50.88,80512.24,0.0,-0.99885,0.0,0.22025]
[1778584794920,50.88,80512.24,0.0,-0.99885,0.0,0.22025]
[1778584795058,50.88,80513.37,0.0,-0.99885,0.0,0.22051]
[1778584795300,50.88,80513.61,0.0,-0.99885,0.0,0.22057]
[1778584798326,50.88,80516.12,0.0,-0.99884,0.0,0.22115]
[1778584801490,50.88,80514.26,0.0,-0.99885,0.0,0.22072]
[1778584801554,50.88,80514.26,0.0,-0.99885,0.0,0.22072]
[1778584801562,50.88,80514.26,0.0,-0.99885,0.0,0.22072]
[1778584801655,50.88,80514.49,0.0,-0.99885,0.0,0.22077]
[1778584804867,50.88,80514.5,0.0,-0.99885,0.0,0.22077]
[1778584804904,50.88,80507.04,0.0,-0.99886,0.0,0.21904]
[1778584805063,50.88,80507.04,0.0,-0.99886,0.0,0.21904]
[1778584805371,50.88,80501.6,0.0,-0.99886,0.0,0.21779]
[1778584806275,50.88,80501.6,0.0,-0.99886,0.0,0.21779]
[1778584806313,50.88,80501.6,0.0,-0.99886,0.0,0.21779]
[1778584806378,50.88,80496.95,0.0,-0.99887,0.0,0.21672]
[1778584807287,50.88,80496.95,0.0,-0.99887,0.0,0.21672]
[1778584807309,50.88,80496.95,0.0,-0.99887,0.0,0.21672]
[1778584812423,50.88,80510.02,0.0,-0.99885,0.0,0.21973]
[1778584813430,50.88,80510.76,0.0,-0.99885,0.0,0.2199]
[1778584814100,50.88,80510.76,0.0,-0.99885,0.0,0.2199]
[1778584814282,50.88,80510.76,0.0,-0.99885,0.0,0.2199]
[1778584814309,50.88,80510.76,0.0,-0.99885,0.0,0.2199]
[1778584814437,50.88,80511.03,0.0,-0.99885,0.0,0.21997]
[1778584819215,50.88,80510.23,0.0,-0.99885,0.0,0.21978]
[1778584819273,50.88,80510.23,0.0,-0.99885,0.0,0.21978]
[1778584819309,50.88,80510.23,0.0,-0.99885,0.0,0.21978]
[1778584819319,50.88,80510.23,0.0,-0.99885,0.0,0.21978]
[1778584824510,50.88,80505.92,0.0,-0.99886,0.0,0.21878]
[1778584825457,50.88,80505.92,0.0,-0.99886,0.0,0.21878]
[1778584825562,50.88,80505.92,0.0,-0.99886,0.0,0.21878]
[1778584825793,50.88,80505.92,0.0,-0.99886,0.0,0.21878]
[1778584825808,50.88,80505.92,0.0,-0.99886,0.0,0.21878]
[1778584825874,50.88,80507.29,0.0,-0.99886,0.0,0.2191]
[1778584830438,50.88,80508.34,0.0,-0.99885,0.0,0.21934]
[1778584830562,50.88,80508.34,0.0,-0.99885,0.0,0.21934]
[1778584832566,50.88,80509.91,0.0,-0.99885,0.0,0.21928]
[1778584835493,50.88,80510.36,0.0,-0.99885,0.0,0.21938]
[1778584835560,50.88,80510.36,0.0,-0.99885,0.0,0.21938]
[1778584835687,50.88,80510.36,0.0,-0.99885,0.0,0.21938]
[1778584835807,50.88,80510.36,0.0,-0.99885,0.0,0.21938]
[1778584835845,50.88,80511.56,0.0,-0.99885,0.0,0.21966]
[1778584841630,50.88,80512.01,0.0,-0.99885,0.0,0.21977]
[1778584843027,50.88,80512.01,0.0,-0.99885,0.0,0.21977]
[1778584843064,50.88,80512.41,0.0,-0.99885,0.0,0.21986]
[1778584849706,50.88,80513.01,0.0,-0.99885,0.0,0.22]
[1778584851720,50.88,80516.45,0.0,-0.99885,0.0,0.2208]
[1778584852400,50.88,80516.45,0.0,-0.99885,0.0,0.2208]
[1778584852558,50.88,80516.45,0.0,-0.99885,0.0,0.2208]
[1778584852701,50.88,80516.45,0.0,-0.99885,0.0,0.2208]
[1778584852808,50.88,80516.45,0.0,-0.99885,0.0,0.2208]
[1778584852851,50.88,80516.0,0.0,-0.99885,0.0,0.22069]
[1778584854741,50.88,80518.64,0.0,-0.99884,0.0,0.22131]
[1778584856755,50.88,80525.03,0.0,-0.99883,0.0,0.2228]
[1778584857887,50.88,80525.03,0.0,-0.99883,0.0,0.2228]
[1778584858059,50.88,80527.4,0.0,-0.99883,0.0,0.22336]
[1778584860986,50.88,80534.17,0.0,-0.99882,0.0,0.22496]
[1778584863096,50.88,80533.41,0.0,-0.99882,0.0,0.22478]
[1778584863308,50.88,80533.41,0.0,-0.99882,0.0,0.22478]
[1778584863391,50.88,80533.41,0.0,-0.99882,0.0,0.22478]
[1778584863558,50.88,80533.41,0.0,-0.99882,0.0,0.22478]
[1778584863808,50.88,80533.37,0.0,-0.99882,0.0,0.22477]
[1778584865819,50.88,80540.95,0.0,-0.99881,0.0,0.22657]
[1778584866943,50.88,80540.95,0.0,-0.99881,0.0,0.22657]
[1778584866996,50.88,80541.42,0.0,-0.99881,0.0,0.22668]
[1778584867062,50.88,80541.42,0.0,-0.99881,0.0,0.22668]
[1778584867834,50.88,80531.51,0.0,-0.99883,0.0,0.22433]
[1778584868841,50.88,80525.66,0.0,-0.99883,0.0,0.22295]
[1778584869173,50.88,80525.66,0.0,-0.99883,0.0,0.22295]
[1778584869290,50.88,80525.66,0.0,-0.99883,0.0,0.22295]
[1778584869308,50.88,80525.66,0.0,-0.99883,0.0,0.22295]
[1778584869848,50.88,80525.48,0.0,-0.99883,0.0,0.22291]
[1778584873876,50.88,80528.98,0.0,-0.99883,0.0,0.22373]
[1778584874375,50.88,80528.98,0.0,-0.99883,0.0,0.22373]
[1778584874559,50.88,80528.98,0.0,-0.99883,0.0,0.22373]
[1778584875457,50.88,80527.86,0.0,-0.99883,0.0,0.22347]
[1778584875558,50.88,80527.86,0.0,-0.99883,0.0,0.22347]
[1778584875891,50.88,80527.64,0.0,-0.99883,0.0,0.22342]
[1778584879919,50.88,80524.62,0.0,-0.99883,0.0,0.22271]
[1778584880210,50.88,80524.62,0.0,-0.99883,0.0,0.22271]
[1778584880309,50.88,80524.62,0.0,-0.99883,0.0,0.22271]
[1778584885961,50.88,80526.42,0.0,-0.99883,0.0,0.22313]
[1778584887229,50.88,80528.53,0.0,-0.99883,0.0,0.22363]
[1778584887309,50.88,80528.53,0.0,-0.99883,0.0,0.22363]
[1778584887481,50.88,80528.53,0.0,-0.99883,0.0,0.22363]
[1778584887560,50.88,80528.53,0.0,-0.99883,0.0,0.22363]
[1778584887975,50.88,80528.79,0.0,-0.99883,0.0,0.22369]
[1778584890996,50.88,80531.88,0.0,-0.99883,0.0,0.22442]
[1778584891461,50.88,80531.88,0.0,-0.99883,0.0,0.22442]
[1778584891558,50.88,80531.88,0.0,-0.99883,0.0,0.22442]
[1778584895026,50.88,80536.93,0.0,-0.99882,0.0,0.22518]
[1778584895324,50.88,80536.93,0.0,-0.99882,0.0,0.22518]
[1778584895557,50.88,80536.93,0.0,-0.99882,0.0,0.22518]
[1778584896094,50.88,80537.93,0.0,-0.99882,0.0,0.22541]
[1778584896315,50.88,80537.93,0.0,-0.99882,0.0,0.22541]
[1778584897040,50.88,80538.4,0.0,-0.99882,0.0,0.22552]
[1778584899857,50.88,80538.47,0.0,-0.99882,0.0,0.22554]
[1778584900059,50.88,80538.47,0.0,-0.99882,0.0,0.22554]
[1778584902875,50.88,80536.25,0.0,-0.99882,0.0,0.22501]
[1778584903060,50.88,80536.25,0.0,-0.99882,0.0,0.22501]
[1778584903083,50.88,80535.22,0.0,-0.99882,0.0,0.22477]
[1778584908118,50.88,80533.28,0.0,-0.99883,0.0,0.22431]
[1778584913154,50.88,80530.21,0.0,-0.99883,0.0,0.22359]
[1778584914342,50.88,80530.21,0.0,-0.99883,0.0,0.22359]
[1778584914560,50.88,80530.21,0.0,-0.99883,0.0,0.22359]
[1778584914788,50.88,80530.21,0.0,-0.99883,0.0,0.22359]
[1778584914807,50.88,80530.21,0.0,-0.99883,0.0,0.22359]
[1778584914889,50.88,80532.29,0.0,-0.99883,0.0,0.22408]
[1778584915168,50.88,80534.84,0.0,-0.99882,0.0,0.22468]
[1778584918054,50.88,80535.34,0.0,-0.99882,0.0,0.2248]
[1778584918308,50.88,80536.27,0.0,-0.99882,0.0,0.22502]
[1778584918409,50.88,80539.01,0.0,-0.99882,0.0,0.22567]
[1778584921212,50.88,80542.06,0.0,-0.99881,0.0,0.22639]
[1778584926247,50.88,80542.73,0.0,-0.99881,0.0,0.22655]
[1778584927353,50.88,80542.73,0.0,-0.99881,0.0,0.22655]
[1778584927559,50.88,80542.73,0.0,-0.99881,0.0,0.22655]
[1778584927719,50.88,80542.73,0.0,-0.99881,0.0,0.22655]
[1778584927808,50.88,80542.73,0.0,-0.99881,0.0,0.22655]
[1778584927821,50.88,80542.8,0.0,-0.99881,0.0,0.22657]
[1778584928261,50.88,80539.37,0.0,-0.99882,0.0,0.22575]
[1778584930275,50.88,80536.36,0.0,-0.99882,0.0,0.22504]
[1778584933296,50.88,80540.06,0.0,-0.99882,0.0,0.22592]
[1778584934248,50.88,80540.06,0.0,-0.99882,0.0,0.22592]
[1778584934309,50.88,80540.06,0.0,-0.99882,0.0,0.22592]
[1778584934385,50.88,80548.65,0.0,-0.9988,0.0,0.22797]
[1778584935310,50.88,80552.73,0.0,-0.9988,0.0,0.22895]
[1778584936317,50.88,80555.36,0.0,-0.9988,0.0,0.22958]
[1778584939261,50.88,80557.36,0.0,-0.99879,0.0,0.23006]
[1778584939308,50.88,80557.36,0.0,-0.99879,0.0,0.23006]
[1778584939338,50.88,80558.74,0.0,-0.99879,0.0,0.2304]
[1778584942973,50.88,80558.65,0.0,-0.99879,0.0,0.23037]
[1778584943058,50.88,80558.65,0.0,-0.99879,0.0,0.23037]
[1778584947905,50.88,80560.78,0.0,-0.99879,0.0,0.23089]
[1778584948059,50.88,80560.78,0.0,-0.99879,0.0,0.23089]
[1778584948124,50.88,80561.0,0.0,-0.99879,0.0,0.23094]
[1778584949408,50.88,80565.19,0.0,-0.99878,0.0,0.23196]
[1778584950415,50.88,80572.39,0.0,-0.99877,0.0,0.23372]
[1778584951422,50.88,80573.21,0.0,-0.99877,0.0,0.23347]
[1778584952199,50.88,80573.21,0.0,-0.99877,0.0,0.23347]
[1778584952311,50.88,80573.21,0.0,-0.99877,0.0,0.23347]
[1778584957464,50.88,80568.25,0.0,-0.99878,0.0,0.23226]
[1778584959098,50.88,80568.25,0.0,-0.99878,0.0,0.23226]
[1778584959313,50.88,80568.4,0.0,-0.99878,0.0,0.23229]
[1778584959535,50.88,80568.4,0.0,-0.99878,0.0,0.23229]
[1778584959558,50.88,80568.4,0.0,-0.99878,0.0,0.23229]
[1778584959636,50.88,80568.26,0.0,-0.99878,0.0,0.23226]
[1778584961499,50.88,80565.78,0.0,-0.99878,0.0,0.23166]
[1778584962501,50.88,80551.2,0.0,-0.9988,0.0,0.22814]
[1778584963508,50.88,80537.59,0.0,-0.99882,0.0,0.2249]
[1778584964515,50.88,80534.9,0.0,-0.99883,0.0,0.22426]
[1778584965251,50.88,80534.9,0.0,-0.99883,0.0,0.22426]
[1778584965308,50.88,80534.9,0.0,-0.99883,0.0,0.22426]
[1778584966529,50.88,80540.3,0.0,-0.99882,0.0,0.22554]
[1778584967536,50.88,80546.15,0.0,-0.99881,0.0,0.22693]
[1778584968771,50.88,80546.15,0.0,-0.99881,0.0,0.22693]
[1778584968807,50.88,80546.15,0.0,-0.99881,0.0,0.22693]
[1778584968908,50.88,80546.92,0.0,-0.99881,0.0,0.22711]
[1778584971041,50.88,80546.87,0.0,-0.99881,0.0,0.2271]
[1778584971060,50.88,80546.87,0.0,-0.99881,0.0,0.2271]
[1778584976599,50.88,80549.24,0.0,-0.99881,0.0,0.22767]
[1778584977750,50.88,80549.24,0.0,-0.99881,0.0,0.22767]
[1778584977808,50.88,80549.24,0.0,-0.99881,0.0,0.22767]
[1778584977851,50.88,80553.91,0.0,-0.9988,0.0,0.22879]
[1778584978426,50.88,80553.91,0.0,-0.9988,0.0,0.22879]
[1778584978558,50.88,80553.91,0.0,-0.9988,0.0,0.22879]
[1778584978614,50.88,80554.09,0.0,-0.9988,0.0,0.22883]
[1778584981396,50.88,80554.39,0.0,-0.9988,0.0,0.2289]
[1778584981557,50.88,80554.39,0.0,-0.9988,0.0,0.2289]
[1778584986204,50.88,80553.29,0.0,-0.9988,0.0,0.22864]
[1778584986307,50.88,80553.29,0.0,-0.9988,0.0,0.22864]
[1778584986957,50.88,80553.29,0.0,-0.9988,0.0,0.22864]
[1778584987062,50.88,80553.29,0.0,-0.9988,0.0,0.22864]
[1778584987142,50.88,80551.32,0.0,-0.9988,0.0,0.22817]
[1778584989510,50.88,80551.09,0.0,-0.9988,0.0,0.22811]
[1778584989557,50.88,80551.09,0.0,-0.9988,0.0,0.22811]
[1778584993854,50.88,80553.6,0.0,-0.9988,0.0,0.22871]
[1778584999807,50.88,80553.73,0.0,-0.9988,0.0,0.22875]
[1778585000059,50.88,80553.73,0.0,-0.9988,0.0,0.22875]
[1778585000060,50.88,80554.21,0.0,-0.9988,0.0,0.22886]
[1778585005804,50.88,80553.22,0.0,-0.9988,0.0,0.22862]
[1778585010839,50.88,80552.27,0.0,-0.9988,0.0,0.2284]
[1778585011846,50.88,80554.55,0.0,-0.9988,0.0,0.2285]
[1778585012973,50.88,80554.55,0.0,-0.9988,0.0,0.2285]
[1778585013058,50.88,80554.55,0.0,-0.9988,0.0,0.2285]
[1778585018613,50.88,80555.27,0.0,-0.9988,0.0,0.22867]
[1778585018756,50.88,80555.27,0.0,-0.9988,0.0,0.22867]
[1778585018808,50.88,80555.27,0.0,-0.9988,0.0,0.22867]
[1778585018895,50.88,80555.29,0.0,-0.9988,0.0,0.22868]
[1778585023930,50.88,80555.45,0.0,-0.9988,0.0,0.22872]
[1778585024254,50.88,80555.45,0.0,-0.9988,0.0,0.22872]
[1778585024309,50.88,80555.45,0.0,-0.9988,0.0,0.22872]
[1778585024355,50.88,80555.45,0.0,-0.9988,0.0,0.22872]
[1778585028965,50.88,80563.89,0.0,-0.99879,0.0,0.23075]
[1778585029279,50.88,80563.89,0.0,-0.99879,0.0,0.23075]
[1778585029308,50.88,80563.89,0.0,-0.99879,0.0,0.23075]
[1778585031986,50.88,80566.92,0.0,-0.99878,0.0,0.23149]
[1778585035730,50.88,80567.33,0.0,-0.99878,0.0,0.23159]
[1778585035809,50.88,80567.33,0.0,-0.99878,0.0,0.23159]
[1778585036346,50.88,80567.08,0.0,-0.99878,0.0,0.23153]
[1778585036557,50.88,80567.08,0.0,-0.99878,0.0,0.23153]
[1778585037022,50.88,80567.66,0.0,-0.99878,0.0,0.23167]
[1778585041300,50.88,80567.5,0.0,-0.99878,0.0,0.23163]
[1778585041309,50.88,80567.5,0.0,-0.99878,0.0,0.23163]
[1778585045773,50.88,80564.09,0.0,-0.99879,0.0,0.2308]
[1778585045808,50.88,80564.09,0.0,-0.99879,0.0,0.2308]
[1778585046085,50.88,80563.68,0.0,-0.99879,0.0,0.2307]
[1778585046644,50.88,80563.68,0.0,-0.99879,0.0,0.2307]
[1778585046712,50.88,80563.68,0.0,-0.99879,0.0,0.2307]
[1778585048099,50.88,80558.95,0.0,-0.9988,0.0,0.22956]
[1778585049106,50.88,80555.38,0.0,-0.9988,0.0,0.2287]
[1778585050135,50.88,80555.38,0.0,-0.9988,0.0,0.2287]
[1778585050236,50.88,80549.04,0.0,-0.99881,0.0,0.22718]
[1778585050311,50.88,80549.04,0.0,-0.99881,0.0,0.22718]
[1778585050730,50.88,80549.04,0.0,-0.99881,0.0,0.22718]
[1778585050807,50.88,80549.04,0.0,-0.99881,0.0,0.22718]
[1778585051120,50.88,80549.3,0.0,-0.99881,0.0,0.22724]
[1778585056155,50.88,80549.3,0.0,-0.99881,0.0,0.22724]
[1778585057857,50.88,80549.6,0.0,-0.99881,0.0,0.22732]
[1778585058057,50.88,80549.6,0.0,-0.99881,0.0,0.22732]
[1778585063204,50.88,80549.62,0.0,-0.99881,0.0,0.22732]
[1778585064211,50.88,80554.22,0.0,-0.9988,0.0,0.22842]
[1778585064300,50.88,80554.22,0.0,-0.9988,0.0,0.22842]
[1778585064308,50.88,80554.22,0.0,-0.9988,0.0,0.22842]
[1778585065469,50.88,80555.88,0.0,-0.9988,0.0,0.22882]
[1778585065558,50.88,80555.88,0.0,-0.9988,0.0,0.22882]
[1778585066225,50.88,80556.07,0.0,-0.9988,0.0,0.22887]
[1778585071260,50.88,80559.1,0.0,-0.9988,0.0,0.22915]
[1778585072267,50.88,80565.44,0.0,-0.99879,0.0,0.23068]
[1778585074281,50.88,80563.94,0.0,-0.99879,0.0,0.23032]
[1778585076560,50.88,80562.87,0.0,-0.99879,0.0,0.23006]
[1778585081799,50.88,80564.42,0.0,-0.99879,0.0,0.23044]
[1778585081809,50.88,80564.42,0.0,-0.99879,0.0,0.23044]
[1778585081895,50.88,80564.64,0.0,-0.99879,0.0,0.23049]
[1778585082337,50.88,80567.1,0.0,-0.99879,0.0,0.23109]
[1778585083903,50.88,80567.1,0.0,-0.99879,0.0,0.23109]
[1778585084060,50.88,80567.1,0.0,-0.99879,0.0,0.23109]
[1778585087032,50.88,80568.47,0.0,-0.99878,0.0,0.23142]
[1778585087058,50.88,80568.47,0.0,-0.99878,0.0,0.23142]
[1778585087061,50.88,80564.37,0.0,-0.99879,0.0,0.23043]
[1778585087566,50.88,80564.37,0.0,-0.99879,0.0,0.23043]
[1778585087807,50.88,80564.37,0.0,-0.99879,0.0,0.23043]
[1778585087835,50.88,80561.72,0.0,-0.99879,0.0,0.22979]
[1778585090393,50.88,80564.56,0.0,-0.99879,0.0,0.23047]
[1778585094433,50.88,80564.21,0.0,-0.99879,0.0,0.23039]
[1778585094559,50.88,80564.21,0.0,-0.99879,0.0,0.23039]
[1778585094917,50.88,80564.21,0.0,-0.99879,0.0,0.23039]
[1778585095059,50.88,80564.21,0.0,-0.99879,0.0,0.23039]
[1778585095160,50.88,80564.36,0.0,-0.99879,0.0,0.23042]
[1778585100463,50.88,80565.01,0.0,-0.99879,0.0,0.23058]
[1778585105498,50.88,80564.92,0.0,-0.99879,0.0,0.23056]
[1778585108256,50.88,80564.69,0.0,-0.99879,0.0,0.2305]
[1778585108308,50.88,80565.62,0.0,-0.99879,0.0,0.23073]
[1778585109011,50.88,80569.12,0.0,-0.99878,0.0,0.23158]
[1778585109518,50.88,80569.12,0.0,-0.99878,0.0,0.23158]
[1778585109563,50.88,80569.12,0.0,-0.99878,0.0,0.23158]
[1778585114854,50.88,80568.45,0.0,-0.99878,0.0,0.23141]
[1778585115059,50.88,80568.45,0.0,-0.99878,0.0,0.23141]
[1778585115160,50.88,80568.73,0.0,-0.99878,0.0,0.23148]
[1778585116576,50.88,80580.52,0.0,-0.99877,0.0,0.23436]
[1778585118123,50.88,80580.52,0.0,-0.99877,0.0,0.23436]
[1778585118308,50.88,80580.52,0.0,-0.99877,0.0,0.23436]
[1778585118222,50.88,80581.47,0.0,-0.99877,0.0,0.23459]
[1778585124632,50.88,80583.47,0.0,-0.99876,0.0,0.23509]
[1778585125639,50.88,80585.88,0.0,-0.99876,0.0,0.23568]
[1778585127653,50.88,80591.91,0.0,-0.99875,0.0,0.23717]
[1778585128765,50.88,80591.91,0.0,-0.99875,0.0,0.23717]
[1778585128810,50.88,80591.91,0.0,-0.99875,0.0,0.23717]
[1778585128847,50.88,80592.72,0.0,-0.99875,0.0,0.23737]
[1778585129523,50.88,80592.72,0.0,-0.99875,0.0,0.23737]
[1778585129562,50.88,80592.72,0.0,-0.99875,0.0,0.23737]
[1778585131684,50.88,80595.74,0.0,-0.99875,0.0,0.23767]
[1778585132999,50.88,80595.74,0.0,-0.99875,0.0,0.23767]
[1778585133060,50.88,80595.74,0.0,-0.99875,0.0,0.23767]
[1778585136474,50.88,80595.97,0.0,-0.99875,0.0,0.23773]
[1778585136560,50.88,80595.97,0.0,-0.99875,0.0,0.23773]
[1778585136719,50.88,80596.29,0.0,-0.99875,0.0,0.23781]
[1778585140059,50.88,80595.13,0.0,-0.99875,0.0,0.23752]
[1778585140308,50.88,80595.13,0.0,-0.99875,0.0,0.23752]
[1778585141754,50.88,80600.7,0.0,-0.99874,0.0,0.2389]
[1778585142761,50.88,80608.66,0.0,-0.99873,0.0,0.2409]
[1778585143650,50.88,80608.66,0.0,-0.99873,0.0,0.2409]
[1778585143808,50.88,80608.66,0.0,-0.99873,0.0,0.2409]
[1778585143831,50.88,80609.08,0.0,-0.99873,0.0,0.24101]
[1778585144775,50.88,80604.3,0.0,-0.99874,0.0,0.23981]
[1778585146107,50.88,80604.3,0.0,-0.99874,0.0,0.23981]
[1778585146308,50.88,80604.3,0.0,-0.99874,0.0,0.23981]
[1778585147796,50.88,80608.27,0.0,-0.99873,0.0,0.2408]
[1778585151046,50.88,80608.99,0.0,-0.99873,0.0,0.24098]
[1778585151058,50.88,80608.99,0.0,-0.99873,0.0,0.24098]
[1778585151143,50.88,80610.98,0.0,-0.99873,0.0,0.24148]
[1778585156381,50.88,80611.42,0.0,-0.99873,0.0,0.24159]
[1778585156558,50.88,80611.42,0.0,-0.99873,0.0,0.24159]
[1778585156860,50.88,80611.67,0.0,-0.99873,0.0,0.24166]
[1778585158874,50.88,80616.2,0.0,-0.99872,0.0,0.2428]
[1778585160888,50.88,80609.7,0.0,-0.99873,0.0,0.24116]
[1778585162132,50.88,80609.7,0.0,-0.99873,0.0,0.24116]
[1778585162320,50.88,80609.7,0.0,-0.99873,0.0,0.24116]
[1778585162343,50.88,80605.85,0.0,-0.99873,0.0,0.24019]
[1778585162902,50.88,80602.95,0.0,-0.99874,0.0,0.23947]
[1778585164916,50.88,80605.3,0.0,-0.99874,0.0,0.24006]
[1778585165431,50.88,80605.3,0.0,-0.99874,0.0,0.24006]
[1778585165558,50.88,80605.3,0.0,-0.99874,0.0,0.24006]
[1778585165923,50.88,80608.21,0.0,-0.99873,0.0,0.24079]
[1778585166783,50.88,80608.21,0.0,-0.99873,0.0,0.24079]
[1778585166808,50.88,80608.21,0.0,-0.99873,0.0,0.24079]
[1778585166930,50.88,80614.16,0.0,-0.99872,0.0,0.24229]
[1778585167789,50.88,80614.16,0.0,-0.99872,0.0,0.24229]
[1778585167808,50.88,80614.16,0.0,-0.99872,0.0,0.24229]
[1778585173979,50.88,80616.48,0.0,-0.99872,0.0,0.24287]
[1778585175993,50.88,80618.5,0.0,-0.99872,0.0,0.24339]
[1778585177144,50.88,80618.5,0.0,-0.99872,0.0,0.24339]
[1778585177310,50.88,80618.5,0.0,-0.99872,0.0,0.24339]
[1778585177374,50.88,80622.58,0.0,-0.99871,0.0,0.24442]
[1778585177726,50.88,80622.58,0.0,-0.99871,0.0,0.24442]
[1778585177809,50.88,80622.58,0.0,-0.99871,0.0,0.24442]
[1778585181028,50.88,80625.93,0.0,-0.99871,0.0,0.24528]
[1778585181923,50.88,80625.93,0.0,-0.99871,0.0,0.24528]
[1778585182062,50.88,80625.93,0.0,-0.99871,0.0,0.24528]
[1778585184049,50.88,80618.32,0.0,-0.99872,0.0,0.24334]
[1778585184970,50.88,80618.32,0.0,-0.99872,0.0,0.24334]
[1778585185058,50.88,80618.32,0.0,-0.99872,0.0,0.24334]
[1778585185089,50.88,80616.29,0.0,-0.99872,0.0,0.24283]
[1778585186017,50.88,80616.29,0.0,-0.99872,0.0,0.24283]
[1778585186058,50.88,80616.29,0.0,-0.99872,0.0,0.24283]
[1778585188077,50.88,80621.11,0.0,-0.99871,0.0,0.24405]
[1778585192105,50.88,80622.71,0.0,-0.99871,0.0,0.24399]
[1778585192857,50.88,80622.71,0.0,-0.99871,0.0,0.24399]
[1778585193060,50.88,80622.71,0.0,-0.99871,0.0,0.24399]
[1778585193112,50.88,80627.25,0.0,-0.99871,0.0,0.24515]
[1778585193958,50.88,80627.25,0.0,-0.99871,0.0,0.24515]
[1778585194061,50.88,80627.25,0.0,-0.99871,0.0,0.24515]
[1778585194119,50.88,80629.52,0.0,-0.9987,0.0,0.24573]
[1778585197140,50.88,80629.73,0.0,-0.9987,0.0,0.24578]
[1778585199154,50.88,80626.13,0.0,-0.99871,0.0,0.24486]
[1778585199923,50.88,80626.13,0.0,-0.99871,0.0,0.24486]
[1778585200069,50.88,80626.13,0.0,-0.99871,0.0,0.24486]
[1778585200161,50.88,80620.37,0.0,-0.99872,0.0,0.2434]
[1778585201304,50.88,80620.37,0.0,-0.99872,0.0,0.2434]
[1778585201383,50.88,80617.34,0.0,-0.99872,0.0,0.24263]
[1778585201559,50.88,80617.34,0.0,-0.99872,0.0,0.24263]
[1778585207210,50.88,80616.83,0.0,-0.99872,0.0,0.2425]
[1778585212246,50.88,80617.42,0.0,-0.99872,0.0,0.24265]
[1778585213296,50.88,80617.42,0.0,-0.99872,0.0,0.24265]
[1778585213308,50.88,80617.42,0.0,-0.99872,0.0,0.24265]
[1778585213328,50.88,80618.9,0.0,-0.99872,0.0,0.24302]
[1778585214505,50.88,80619.28,0.0,-0.99872,0.0,0.24312]
[1778585214561,50.88,80619.28,0.0,-0.99872,0.0,0.24312]
[1778585218945,50.88,80617.92,0.0,-0.99872,0.0,0.24278]
[1778585219058,50.88,80617.92,0.0,-0.99872,0.0,0.24278]
[1778585219234,50.88,80617.92,0.0,-0.99872,0.0,0.24278]
[1778585219308,50.88,80617.92,0.0,-0.99872,0.0,0.24278]
[1778585219409,50.88,80617.96,0.0,-0.99872,0.0,0.24279]
[1778585225337,50.88,80618.19,0.0,-0.99872,0.0,0.24284]
[1778585227225,50.88,80618.57,0.0,-0.99872,0.0,0.24294]
[1778585227308,50.88,80618.57,0.0,-0.99872,0.0,0.24294]
[1778585227351,50.88,80618.19,0.0,-0.99872,0.0,0.24284]
[1778585227893,50.88,80618.19,0.0,-0.99872,0.0,0.24284]
[1778585228060,50.88,80618.19,0.0,-0.99872,0.0,0.24284]
[1778585233393,50.88,80619.32,0.0,-0.99872,0.0,0.24313]
[1778585238428,50.88,80617.09,0.0,-0.99872,0.0,0.24257]
[1778585243464,50.88,80617.28,0.0,-0.99872,0.0,0.24261]
[1778585244563,50.88,80617.28,0.0,-0.99872,0.0,0.24261]
[1778585244808,50.88,80617.28,0.0,-0.99872,0.0,0.24261]
[1778585244901,50.88,80618.32,0.0,-0.99872,0.0,0.24288]
[1778585245973,50.88,80618.32,0.0,-0.99872,0.0,0.24288]
[1778585246058,50.88,80618.32,0.0,-0.99872,0.0,0.24288]
[1778585246489,50.88,80620.93,0.0,-0.99872,0.0,0.24354]
[1778585249509,50.88,80623.24,0.0,-0.99871,0.0,0.24413]
[1778585255404,50.88,80624.01,0.0,-0.99871,0.0,0.24386]
[1778585255411,50.88,80624.22,0.0,-0.99871,0.0,0.24391]
[1778585255558,50.88,80624.22,0.0,-0.99871,0.0,0.24391]
[1778585256153,50.88,80624.22,0.0,-0.99871,0.0,0.24391]
[1778585256308,50.88,80624.22,0.0,-0.99871,0.0,0.24391]
[1778585256407,50.88,80624.22,0.0,-0.99871,0.0,0.24391]
[1778585261602,50.88,80623.82,0.0,-0.99871,0.0,0.24381]
[1778585263049,50.88,80623.82,0.0,-0.99871,0.0,0.24381]
[1778585263058,50.88,80623.82,0.0,-0.99871,0.0,0.24381]
[1778585263252,50.88,80623.82,0.0,-0.99871,0.0,0.24381]
[1778585263623,50.88,80612.93,0.0,-0.99873,0.0,0.24105]
[1778585264821,50.88,80612.93,0.0,-0.99873,0.0,0.24105]
[1778585265058,50.88,80612.93,0.0,-0.99873,0.0,0.24105]
[1778585265159,50.88,80600.06,0.0,-0.99875,0.0,0.23783]
[1778585265637,50.88,80596.6,0.0,-0.99875,0.0,0.23697]
[1778585267440,50.88,80596.6,0.0,-0.99875,0.0,0.23697]
[1778585266644,50.88,80600.05,0.0,-0.99875,0.0,0.23783]
[1778585267558,50.88,80600.05,0.0,-0.99875,0.0,0.23783]
[1778585267656,50.88,80602.45,0.0,-0.99874,0.0,0.23843]
[1778585268658,50.88,80600.8,0.0,-0.99875,0.0,0.23802]
[1778585271857,50.88,80600.6,0.0,-0.99875,0.0,0.23797]
[1778585272058,50.88,80600.6,0.0,-0.99875,0.0,0.23797]
[1778585277721,50.88,80602.53,0.0,-0.99874,0.0,0.23845]
[1778585279751,50.88,80603.03,0.0,-0.99874,0.0,0.23857]
[1778585279809,50.88,80603.03,0.0,-0.99874,0.0,0.23857]
[1778585280559,50.88,80602.96,0.0,-0.99874,0.0,0.23855]
[1778585280567,50.88,80602.96,0.0,-0.99874,0.0,0.23855]
[1778585285777,50.88,80601.17,0.0,-0.99875,0.0,0.23811]
[1778585287546,50.88,80602.84,0.0,-0.99874,0.0,0.23852]
[1778585287558,50.88,80602.84,0.0,-0.99874,0.0,0.23852]
[1778585293821,50.88,80601.82,0.0,-0.99875,0.0,0.23827]
[1778585294061,50.88,80601.82,0.0,-0.99875,0.0,0.23827]
[1778585294231,50.88,80601.82,0.0,-0.99875,0.0,0.23827]
[1778585294308,50.88,80601.82,0.0,-0.99875,0.0,0.23827]
[1778585294409,50.88,80602.02,0.0,-0.99874,0.0,0.23832]
[1778585300883,50.88,80601.99,0.0,-0.99874,0.0,0.23831]
[1778585304911,50.88,80598.1,0.0,-0.99875,0.0,0.23734]
[1778585306659,50.88,80598.17,0.0,-0.99875,0.0,0.23736]
[1778585306808,50.88,80598.17,0.0,-0.99875,0.0,0.23736]
[1778585313975,50.88,80597.14,0.0,-0.99875,0.0,0.23665]
[1778585315469,50.88,80597.14,0.0,-0.99875,0.0,0.23665]
[1778585315557,50.88,80597.17,0.0,-0.99875,0.0,0.23666]
[1778585315746,50.88,80597.17,0.0,-0.99875,0.0,0.23666]
[1778585315807,50.88,80597.17,0.0,-0.99875,0.0,0.23666]
[1778585315989,50.88,80597.27,0.0,-0.99875,0.0,0.23668]
[1778585325052,50.88,80596.67,0.0,-0.99875,0.0,0.23653]
[1778585330087,50.88,80596.65,0.0,-0.99875,0.0,0.23653]
[1778585332119,50.88,80596.65,0.0,-0.99875,0.0,0.23653]
[1778585332307,50.88,80596.65,0.0,-0.99875,0.0,0.23653]
[1778585339151,50.88,80597.4,0.0,-0.99875,0.0,0.23672]
[1778585340158,50.88,80600.76,0.0,-0.99875,0.0,0.23755]
[1778585340951,50.88,80600.76,0.0,-0.99875,0.0,0.23755]
[1778585341068,50.88,80600.76,0.0,-0.99875,0.0,0.23755]
[1778585341165,50.88,80603.7,0.0,-0.99874,0.0,0.23828]
[1778585342019,50.88,80603.7,0.0,-0.99874,0.0,0.23828]
[1778585342058,50.88,80603.7,0.0,-0.99874,0.0,0.23828]
[1778585342172,50.88,80603.94,0.0,-0.99874,0.0,0.23834]
[1778585346346,50.88,80602.53,0.0,-0.99875,0.0,0.23799]
[1778585346559,50.88,80604.52,0.0,-0.99874,0.0,0.23849]
[1778585349221,50.88,80608.4,0.0,-0.99874,0.0,0.23946]
[1778585350228,50.88,80611.95,0.0,-0.99873,0.0,0.24035]
[1778585350659,50.88,80611.95,0.0,-0.99873,0.0,0.24035]
[1778585350809,50.88,80611.95,0.0,-0.99873,0.0,0.24035]
[1778585352350,50.88,80611.14,0.0,-0.99873,0.0,0.24014]
[1778585352558,50.88,80611.14,0.0,-0.99873,0.0,0.24014]
[1778585352562,50.88,80611.4,0.0,-0.99873,0.0,0.24021]
[1778585354616,50.88,80610.13,0.0,-0.99874,0.0,0.23989]
[1778585354812,50.88,80610.13,0.0,-0.99874,0.0,0.23989]
[1778585358328,50.88,80609.25,0.0,-0.99874,0.0,0.23967]
[1778585358557,50.88,80609.25,0.0,-0.99874,0.0,0.23967]
[1778585358409,50.88,80608.12,0.0,-0.99874,0.0,0.23939]
[1778585362046,50.88,80607.43,0.0,-0.99874,0.0,0.23921]
[1778585362062,50.88,80607.43,0.0,-0.99874,0.0,0.23921]
[1778585367347,50.88,80609.84,0.0,-0.99874,0.0,0.23982]
[1778585372382,50.88,80609.41,0.0,-0.99874,0.0,0.23925]
[1778585373334,50.88,80609.41,0.0,-0.99874,0.0,0.23925]
[1778585373557,50.88,80609.41,0.0,-0.99874,0.0,0.23925]
[1778585374651,50.88,80609.61,0.0,-0.99874,0.0,0.2393]
[1778585374808,50.88,80609.61,0.0,-0.99874,0.0,0.2393]
[1778585375403,50.88,80609.63,0.0,-0.99874,0.0,0.23931]
[1778585380438,50.88,80611.36,0.0,-0.99874,0.0,0.23974]
[1778585381753,50.88,80611.33,0.0,-0.99874,0.0,0.23973]
[1778585381808,50.88,80611.33,0.0,-0.99874,0.0,0.23973]
[1778585386083,50.88,80611.48,0.0,-0.99874,0.0,0.23977]
[1778585386308,50.88,80611.48,0.0,-0.99874,0.0,0.23977]
[1778585386480,50.88,80611.85,0.0,-0.99874,0.0,0.23986]
[1778585390362,50.88,80612.79,0.0,-0.99873,0.0,0.2401]
[1778585390558,50.88,80612.79,0.0,-0.99873,0.0,0.2401]
[1778585399947,50.88,80614.76,0.0,-0.99873,0.0,0.24059]
[1778585400062,50.88,80614.76,0.0,-0.99873,0.0,0.24059]
[1778585400691,50.88,80614.73,0.0,-0.99873,0.0,0.24058]
[1778585400808,50.88,80614.73,0.0,-0.99873,0.0,0.24058]
[1778585401585,50.88,80618.33,0.0,-0.99873,0.0,0.24149]
[1778585402592,50.88,80622.17,0.0,-0.99872,0.0,0.24246]
[1778585402818,50.88,80622.17,0.0,-0.99872,0.0,0.24246]
[1778585403059,50.88,80622.17,0.0,-0.99872,0.0,0.24246]
[1778585409324,50.88,80623.47,0.0,-0.99872,0.0,0.24279]
[1778585409557,50.88,80623.47,0.0,-0.99872,0.0,0.24279]
[1778585411600,50.88,80625.49,0.0,-0.99872,0.0,0.2433]
[1778585410662,50.88,80617.54,0.0,-0.99873,0.0,0.24129]
[1778585411807,50.88,80617.54,0.0,-0.99873,0.0,0.24129]
[1778585411828,50.88,80617.52,0.0,-0.99873,0.0,0.24129]
[1778585412650,50.88,80617.52,0.0,-0.99873,0.0,0.24129]
[1778585412808,50.88,80617.52,0.0,-0.99873,0.0,0.24129]
[1778585414690,50.88,80620.64,0.0,-0.99872,0.0,0.24207]
[1778585419725,50.88,80620.77,0.0,-0.99872,0.0,0.24211]
[1778585424760,50.88,80619.9,0.0,-0.99872,0.0,0.24189]
[1778585429795,50.88,80620.72,0.0,-0.99872,0.0,0.24209]
[1778585432581,50.88,80620.82,0.0,-0.99872,0.0,0.24212]
[1778585432645,50.88,80624.18,0.0,-0.99872,0.0,0.24251]
[1778585432808,50.88,80624.18,0.0,-0.99872,0.0,0.24251]
[1778585433932,50.88,80624.19,0.0,-0.99872,0.0,0.24251]
[1778585434062,50.88,80624.19,0.0,-0.99872,0.0,0.24251]
[1778585434079,50.88,80624.01,0.0,-0.99872,0.0,0.24246]
[1778585436852,50.88,80624.18,0.0,-0.99872,0.0,0.24251]
[1778585437058,50.88,80624.18,0.0,-0.99872,0.0,0.24251]
[1778585443158,50.88,80624.58,0.0,-0.99872,0.0,0.24261]
[1778585443308,50.88,80624.58,0.0,-0.99872,0.0,0.24261]
[1778585444853,50.88,80626.34,0.0,-0.99872,0.0,0.24305]
[1778585445060,50.88,80626.34,0.0,-0.99872,0.0,0.24305]
[1778585445161,50.88,80627.24,0.0,-0.99872,0.0,0.24328]
[1778585450216,50.88,80627.25,0.0,-0.99872,0.0,0.24329]
[1778585450309,50.88,80627.25,0.0,-0.99872,0.0,0.24329]
[1778585450317,50.88,80631.34,0.0,-0.99871,0.0,0.24433]
[1778585451949,50.88,80634.02,0.0,-0.99871,0.0,0.24501]
[1778585456003,50.88,80638.91,0.0,-0.9987,0.0,0.24626]
[1778585456990,50.88,80651.18,0.0,-0.99868,0.0,0.24943]
[1778585457997,50.88,80639.53,0.0,-0.9987,0.0,0.24642]
[1778585459442,50.88,80639.53,0.0,-0.9987,0.0,0.24642]
[1778585459660,50.88,80638.54,0.0,-0.9987,0.0,0.24617]
[1778585459901,50.88,80638.54,0.0,-0.9987,0.0,0.24617]
[1778585461628,50.88,80638.69,0.0,-0.9987,0.0,0.24621]
[1778585461022,50.88,80642.12,0.0,-0.99869,0.0,0.24709]
[1778585461809,50.88,80642.12,0.0,-0.99869,0.0,0.24709]
[1778585462029,50.88,80639.41,0.0,-0.9987,0.0,0.24639]
[1778585464915,50.88,80639.79,0.0,-0.9987,0.0,0.24649]
[1778585465059,50.88,80639.79,0.0,-0.9987,0.0,0.24649]
[1778585471094,50.88,80640.83,0.0,-0.9987,0.0,0.24676]
[1778585475658,50.88,80641.16,0.0,-0.9987,0.0,0.24684]
[1778585475662,50.88,80640.9,0.0,-0.9987,0.0,0.24677]
[1778585475807,50.88,80640.9,0.0,-0.9987,0.0,0.24677]
[1778585478373,50.88,80637.04,0.0,-0.9987,0.0,0.24578]
[1778585480061,50.88,80635.31,0.0,-0.9987,0.0,0.24534]
[1778585481061,50.88,80635.13,0.0,-0.9987,0.0,0.24529]
[1778585481309,50.88,80635.13,0.0,-0.9987,0.0,0.24529]
[1778585481322,50.88,80630.95,0.0,-0.99871,0.0,0.24423]
[1778585485193,50.88,80627.7,0.0,-0.99872,0.0,0.2434]
[1778585485884,50.88,80627.7,0.0,-0.99872,0.0,0.2434]
[1778585486063,50.88,80627.7,0.0,-0.99872,0.0,0.2434]
[1778585491235,50.88,80630.59,0.0,-0.99871,0.0,0.24367]
[1778585492242,50.88,80636.67,0.0,-0.9987,0.0,0.24522]
[1778585494471,50.88,80638.41,0.0,-0.9987,0.0,0.24567]
[1778585494558,50.88,80638.41,0.0,-0.9987,0.0,0.24567]
[1778585494656,50.88,80638.46,0.0,-0.9987,0.0,0.24568]
[1778585494740,50.88,80638.46,0.0,-0.9987,0.0,0.24568]
[1778585494807,50.88,80638.46,0.0,-0.9987,0.0,0.24568]
[1778585499292,50.88,80641.49,0.0,-0.9987,0.0,0.24646]
[1778585501025,50.88,80642.56,0.0,-0.9987,0.0,0.24673]
[1778585501059,50.88,80642.56,0.0,-0.9987,0.0,0.24673]
[1778585501152,50.88,80642.56,0.0,-0.9987,0.0,0.24673]
[1778585501310,50.88,80642.56,0.0,-0.9987,0.0,0.24673]
[1778585501387,50.88,80642.37,0.0,-0.9987,0.0,0.24668]
[1778585506726,50.88,80643.37,0.0,-0.99869,0.0,0.24694]
[1778585506786,50.88,80644.28,0.0,-0.99869,0.0,0.24717]
[1778585506809,50.88,80644.28,0.0,-0.99869,0.0,0.24717]
[1778585507348,50.88,80645.27,0.0,-0.99869,0.0,0.24743]
[1778585511984,50.88,80645.25,0.0,-0.99869,0.0,0.24742]
[1778585511989,50.88,80645.25,0.0,-0.99869,0.0,0.24742]
[1778585512064,50.88,80645.25,0.0,-0.99869,0.0,0.24742]
[1778585512383,50.88,80641.18,0.0,-0.9987,0.0,0.24638]
[1778585517418,50.88,80642.55,0.0,-0.9987,0.0,0.24673]
[1778585522453,50.88,80641.86,0.0,-0.9987,0.0,0.24655]
[1778585527488,50.88,80634.74,0.0,-0.99871,0.0,0.24473]
[1778585528337,50.88,80634.74,0.0,-0.99871,0.0,0.24473]
[1778585528523,50.88,80634.74,0.0,-0.99871,0.0,0.24473]
[1778585528559,50.88,80634.74,0.0,-0.99871,0.0,0.24473]
[1778585528646,50.88,80633.97,0.0,-0.99871,0.0,0.24453]
[1778585530509,50.88,80631.18,0.0,-0.99871,0.0,0.24382]
[1778585534466,50.88,80630.4,0.0,-0.99871,0.0,0.24362]
[1778585534515,50.88,80630.4,0.0,-0.99871,0.0,0.24362]
[1778585534559,50.88,80630.4,0.0,-0.99871,0.0,0.24362]
[1778585534616,50.88,80630.79,0.0,-0.99871,0.0,0.24372]
[1778585539573,50.88,80633.74,0.0,-0.99871,0.0,0.24447]
[1778585542529,50.88,80635.36,0.0,-0.99871,0.0,0.24488]
[1778585542558,50.88,80635.36,0.0,-0.99871,0.0,0.24488]
[1778585542665,50.88,80635.36,0.0,-0.99871,0.0,0.24488]
[1778585542597,50.88,80634.93,0.0,-0.99871,0.0,0.24478]
[1778585542810,50.88,80634.93,0.0,-0.99871,0.0,0.24478]
[1778585548218,50.88,80633.4,0.0,-0.99871,0.0,0.24438]
[1778585548268,50.88,80633.4,0.0,-0.99871,0.0,0.24438]
[1778585548308,50.88,80633.4,0.0,-0.99871,0.0,0.24438]
[1778585548639,50.88,80635.07,0.0,-0.99871,0.0,0.24481]
[1778585553674,50.88,80635.49,0.0,-0.99871,0.0,0.24445]
[1778585559366,50.88,80634.78,0.0,-0.99871,0.0,0.24427]
[1778585559504,50.88,80634.78,0.0,-0.99871,0.0,0.24427]
[1778585559559,50.88,80634.78,0.0,-0.99871,0.0,0.24427]
[1778585559716,50.88,80634.85,0.0,-0.99871,0.0,0.24429]
[1778585564751,50.88,80633.84,0.0,-0.99871,0.0,0.24403]
[1778585567135,50.88,80633.08,0.0,-0.99871,0.0,0.24384]
[1778585567198,50.88,80633.08,0.0,-0.99871,0.0,0.24384]
[1778585567309,50.88,80633.08,0.0,-0.99871,0.0,0.24384]
[1778585567772,50.88,80633.95,0.0,-0.99871,0.0,0.24406]
[1778585573814,50.88,80633.97,0.0,-0.99871,0.0,0.24406]
[1778585578849,50.88,80633.35,0.0,-0.99871,0.0,0.24391]
[1778585580770,50.88,80633.35,0.0,-0.99871,0.0,0.24391]
[1778585580808,50.88,80633.38,0.0,-0.99871,0.0,0.24391]
[1778585580822,50.88,80633.38,0.0,-0.99871,0.0,0.24391]
[1778585581061,50.88,80633.38,0.0,-0.99871,0.0,0.24391]
[1778585581162,50.88,80633.38,0.0,-0.99871,0.0,0.24391]
[1778585588794,50.88,80633.94,0.0,-0.99871,0.0,0.24406]
[1778585588809,50.88,80633.94,0.0,-0.99871,0.0,0.24406]
[1778585588957,50.88,80632.94,0.0,-0.99871,0.0,0.2438]
[1778585589060,50.88,80632.94,0.0,-0.99871,0.0,0.2438]
[1778585589076,50.88,80631.54,0.0,-0.99871,0.0,0.24344]
[1778585589926,50.88,80628.87,0.0,-0.99872,0.0,0.24277]
[1778585592159,50.88,80628.8,0.0,-0.99872,0.0,0.24275]
[1778585592307,50.88,80628.8,0.0,-0.99872,0.0,0.24275]
[1778585592405,50.88,80628.8,0.0,-0.99872,0.0,0.24275]
[1778585595096,50.88,80628.07,0.0,-0.99872,0.0,0.24256]
[1778585595307,50.88,80628.07,0.0,-0.99872,0.0,0.24256]
[1778585595408,50.88,80624.3,0.0,-0.99872,0.0,0.24161]
[1778585596975,50.88,80621.01,0.0,-0.99873,0.0,0.24078]
[1778585603019,50.88,80621.23,0.0,-0.99873,0.0,0.24084]
[1778585608053,50.88,80625.98,0.0,-0.99872,0.0,0.24204]
[1778585610617,50.88,80626.77,0.0,-0.99872,0.0,0.24224]
[1778585610813,50.88,80626.77,0.0,-0.99872,0.0,0.24224]
[1778585610820,50.88,80624.81,0.0,-0.99872,0.0,0.24174]
[1778585610853,50.88,80624.81,0.0,-0.99872,0.0,0.24174]
[1778585611058,50.88,80624.81,0.0,-0.99872,0.0,0.24174]
[1778585617116,50.88,80627.14,0.0,-0.99872,0.0,0.24187]
[1778585618607,50.88,80627.14,0.0,-0.99872,0.0,0.24187]
[1778585618785,50.88,80627.14,0.0,-0.99872,0.0,0.24187]
[1778585618808,50.88,80627.14,0.0,-0.99872,0.0,0.24187]
[1778585618665,50.88,80634.93,0.0,-0.99871,0.0,0.24384]
[1778585624165,50.88,80634.98,0.0,-0.99871,0.0,0.24385]
[1778585627186,50.88,80627.9,0.0,-0.99872,0.0,0.24206]
[1778585628193,50.88,80625.67,0.0,-0.99873,0.0,0.24149]
[1778585629470,50.88,80625.67,0.0,-0.99873,0.0,0.24149]
[1778585629559,50.88,80625.67,0.0,-0.99873,0.0,0.24149]
[1778585629662,50.88,80625.67,0.0,-0.99873,0.0,0.24149]
[1778585629812,50.88,80625.67,0.0,-0.99873,0.0,0.24149]
[1778585629763,50.88,80625.28,0.0,-0.99873,0.0,0.2414]
[1778585634235,50.88,80628.19,0.0,-0.99872,0.0,0.24213]
[1778585638949,50.88,80629.22,0.0,-0.99872,0.0,0.24239]
[1778585639063,50.88,80629.22,0.0,-0.99872,0.0,0.24239]
[1778585639309,50.88,80629.22,0.0,-0.99872,0.0,0.24239]
[1778585639411,50.88,80628.72,0.0,-0.99872,0.0,0.24227]
[1778585645312,50.88,80629.05,0.0,-0.99872,0.0,0.24235]
[1778585650347,50.88,80630.72,0.0,-0.99872,0.0,0.24277]
[1778585653396,50.88,80631.14,0.0,-0.99872,0.0,0.24288]
[1778585653560,50.88,80631.14,0.0,-0.99872,0.0,0.24288]
[1778585653623,50.88,80631.14,0.0,-0.99872,0.0,0.24288]
[1778585653807,50.88,80631.14,0.0,-0.99872,0.0,0.24288]
[1778585653661,50.88,80632.42,0.0,-0.99872,0.0,0.2432]
[1778585659411,50.88,80628.07,0.0,-0.99872,0.0,0.2421]
[1778585660816,50.88,80628.07,0.0,-0.99872,0.0,0.2421]
[1778585660862,50.88,80623.19,0.0,-0.99873,0.0,0.24087]
[1778585661030,50.88,80623.19,0.0,-0.99873,0.0,0.24087]
[1778585661060,50.88,80623.19,0.0,-0.99873,0.0,0.24087]
[1778585666459,50.88,80623.98,0.0,-0.99873,0.0,0.24107]
[1778585667552,50.88,80623.98,0.0,-0.99873,0.0,0.24107]
[1778585667558,50.88,80623.98,0.0,-0.99873,0.0,0.24107]
[1778585667665,50.88,80623.98,0.0,-0.99873,0.0,0.24107]
[1778585667808,50.88,80623.98,0.0,-0.99873,0.0,0.24107]
[1778585667863,50.88,80624.52,0.0,-0.99873,0.0,0.2412]
[1778585673508,50.88,80623.76,0.0,-0.99873,0.0,0.24055]
[1778585674264,50.88,80623.76,0.0,-0.99873,0.0,0.24055]
[1778585674310,50.88,80623.76,0.0,-0.99873,0.0,0.24055]
[1778585674313,50.88,80623.76,0.0,-0.99873,0.0,0.24055]
[1778585674558,50.88,80623.76,0.0,-0.99873,0.0,0.24055]
[1778585674658,50.88,80623.1,0.0,-0.99873,0.0,0.24038]
[1778585679550,50.88,80626.71,0.0,-0.99873,0.0,0.24129]
[1778585680425,50.88,80626.71,0.0,-0.99873,0.0,0.24129]
[1778585680559,50.88,80626.71,0.0,-0.99873,0.0,0.24129]
[1778585680727,50.88,80626.71,0.0,-0.99873,0.0,0.24129]
[1778585680808,50.88,80626.71,0.0,-0.99873,0.0,0.24129]
[1778585680828,50.88,80632.16,0.0,-0.99872,0.0,0.24267]
[1778585683867,50.88,80633.42,0.0,-0.99872,0.0,0.24299]
[1778585683900,50.88,80635.06,0.0,-0.99871,0.0,0.24341]
[1778585684061,50.88,80635.06,0.0,-0.99871,0.0,0.24341]
[1778585684601,50.88,80635.06,0.0,-0.99871,0.0,0.24341]
[1778585684807,50.88,80635.06,0.0,-0.99871,0.0,0.24341]
[1778585690628,50.88,80636.32,0.0,-0.99871,0.0,0.24373]
[1778585692196,50.88,80636.65,0.0,-0.99871,0.0,0.24381]
[1778585692274,50.88,80636.65,0.0,-0.99871,0.0,0.24381]
[1778585692309,50.88,80636.65,0.0,-0.99871,0.0,0.24381]
[1778585692642,50.88,80636.92,0.0,-0.99871,0.0,0.24388]
[1778585696670,50.88,80640.16,0.0,-0.99871,0.0,0.24471]
[1778585697891,50.88,80640.16,0.0,-0.99871,0.0,0.24471]
[1778585697677,50.88,80642.24,0.0,-0.9987,0.0,0.24524]
[1778585698002,50.88,80642.24,0.0,-0.9987,0.0,0.24524]
[1778585698061,50.88,80642.24,0.0,-0.9987,0.0,0.24524]
[1778585698684,50.88,80643.16,0.0,-0.9987,0.0,0.24548]
[1778585703719,50.88,80644.09,0.0,-0.9987,0.0,0.24571]
[1778585705733,50.88,80648.86,0.0,-0.99869,0.0,0.24694]
[1778585707085,50.88,80647.91,0.0,-0.9987,0.0,0.24669]
[1778585707150,50.88,80647.91,0.0,-0.9987,0.0,0.24669]
[1778585707308,50.88,80647.91,0.0,-0.9987,0.0,0.24669]
[1778585707747,50.88,80646.17,0.0,-0.9987,0.0,0.24625]
[1778585710768,50.88,80643.12,0.0,-0.9987,0.0,0.24547]
[1778585711224,50.88,80643.12,0.0,-0.9987,0.0,0.24547]
[1778585711311,50.88,80643.12,0.0,-0.9987,0.0,0.24547]
[1778585712875,50.88,80643.29,0.0,-0.9987,0.0,0.24551]
[1778585712902,50.88,80642.83,0.0,-0.9987,0.0,0.24539]
[1778585713059,50.88,80642.83,0.0,-0.9987,0.0,0.24539]
[1778585713789,50.88,80643.91,0.0,-0.9987,0.0,0.24567]
[1778585716221,50.88,80644.78,0.0,-0.9987,0.0,0.24589]
[1778585716308,50.88,80644.78,0.0,-0.9987,0.0,0.24589]
[1778585722853,50.88,80643.24,0.0,-0.9987,0.0,0.2455]
[1778585724663,50.88,80642.06,0.0,-0.9987,0.0,0.24519]
[1778585724790,50.88,80642.06,0.0,-0.9987,0.0,0.24519]
[1778585724808,50.88,80642.06,0.0,-0.9987,0.0,0.24519]
[1778585724867,50.88,80641.89,0.0,-0.9987,0.0,0.24515]
[1778585725874,50.88,80639.41,0.0,-0.99871,0.0,0.24452]
[1778585730909,50.88,80639.34,0.0,-0.99871,0.0,0.2445]
[1778585735944,50.88,80640.39,0.0,-0.99871,0.0,0.2443]
[1778585739549,50.88,80640.12,0.0,-0.99871,0.0,0.24423]
[1778585739558,50.88,80640.12,0.0,-0.99871,0.0,0.24423]
[1778585739754,50.88,80640.12,0.0,-0.99871,0.0,0.24423]
[1778585739809,50.88,80640.12,0.0,-0.99871,0.0,0.24423]
[1778585739910,50.88,80640.1,0.0,-0.99871,0.0,0.24423]
[1778585744001,50.88,80642.62,0.0,-0.99871,0.0,0.24487]
[1778585746334,50.88,80642.87,0.0,-0.99871,0.0,0.24493]
[1778585746410,50.88,80642.87,0.0,-0.99871,0.0,0.24493]
[1778585746558,50.88,80642.87,0.0,-0.99871,0.0,0.24493]
[1778585746659,50.88,80642.62,0.0,-0.99871,0.0,0.24487]
[1778585750043,50.88,80645.82,0.0,-0.9987,0.0,0.24569]
[1778585754071,50.88,80642.75,0.0,-0.99871,0.0,0.2449]
[1778585759106,50.88,80643.77,0.0,-0.9987,0.0,0.24516]
[1778585763329,50.88,80645.05,0.0,-0.9987,0.0,0.24549]
[1778585763514,50.88,80645.05,0.0,-0.9987,0.0,0.24549]
[1778585763560,50.88,80645.05,0.0,-0.9987,0.0,0.24549]
[1778585763661,50.88,80644.88,0.0,-0.9987,0.0,0.24545]
[1778585768475,50.88,80644.12,0.0,-0.9987,0.0,0.24525]
[1778585768481,50.88,80644.12,0.0,-0.9987,0.0,0.24525]
[1778585768559,50.88,80644.12,0.0,-0.9987,0.0,0.24525]
[1778585768624,50.88,80644.62,0.0,-0.9987,0.0,0.24538]
[1778585772945,50.88,80645.01,0.0,-0.9987,0.0,0.24548]
[1778585773061,50.88,80644.95,0.0,-0.9987,0.0,0.24546]
[1778585773781,50.88,80644.95,0.0,-0.9987,0.0,0.24546]
[1778585773807,50.88,80644.95,0.0,-0.9987,0.0,0.24546]
[1778585773881,50.88,80641.54,0.0,-0.99871,0.0,0.24459]
[1778585775221,50.88,80639.6,0.0,-0.99871,0.0,0.2441]
[1778585780256,50.88,80638.83,0.0,-0.99871,0.0,0.2439]
[1778585784266,50.88,80637.74,0.0,-0.99871,0.0,0.24362]
[1778585784318,50.88,80637.74,0.0,-0.99871,0.0,0.24362]
[1778585784472,50.88,80637.74,0.0,-0.99871,0.0,0.24362]
[1778585784558,50.88,80637.74,0.0,-0.99871,0.0,0.24362]
[1778585784573,50.88,80637.01,0.0,-0.99871,0.0,0.24344]
[1778585790326,50.88,80638.08,0.0,-0.99871,0.0,0.24371]
[1778585795885,50.88,80638.15,0.0,-0.99871,0.0,0.24326]
[1778585795957,50.88,80638.15,0.0,-0.99871,0.0,0.24326]
[1778585795986,50.88,80638.15,0.0,-0.99871,0.0,0.24326]
[1778585796064,50.88,80638.15,0.0,-0.99871,0.0,0.24326]
[1778585796368,50.88,80637.91,0.0,-0.99871,0.0,0.2432]
[1778585801403,50.88,80638.25,0.0,-0.99871,0.0,0.24329]
[1778585806439,50.88,80638.39,0.0,-0.99871,0.0,0.24332]
[1778585811474,50.88,80638.78,0.0,-0.99871,0.0,0.24342]
[1778585817515,50.88,80639.82,0.0,-0.99871,0.0,0.24369]
[1778585819472,50.88,80639.82,0.0,-0.99871,0.0,0.24369]
[1778585819557,50.88,80639.82,0.0,-0.99871,0.0,0.24369]
[1778585819806,50.88,80639.82,0.0,-0.99871,0.0,0.24369]
[1778585819856,50.88,80639.82,0.0,-0.99871,0.0,0.24369]
[1778585820060,50.88,80639.82,0.0,-0.99871,0.0,0.24369]
[1778585822550,50.88,80642.38,0.0,-0.99871,0.0,0.24434]
[1778585823951,50.88,80642.38,0.0,-0.99871,0.0,0.24434]
[1778585824062,50.88,80643.05,0.0,-0.99871,0.0,0.24451]
[1778585824409,50.88,80643.05,0.0,-0.99871,0.0,0.24451]
[1778585824559,50.88,80643.05,0.0,-0.99871,0.0,0.24451]
[1778585824564,50.88,80644.18,0.0,-0.99871,0.0,0.2448]
[1778585825773,50.88,80644.18,0.0,-0.99871,0.0,0.2448]
[1778585825806,50.88,80644.18,0.0,-0.99871,0.0,0.2448]
[1778585825825,50.88,80648.76,0.0,-0.9987,0.0,0.24597]
[1778585826578,50.88,80650.91,0.0,-0.9987,0.0,0.24652]
[1778585831394,50.88,80651.59,0.0,-0.99869,0.0,0.2467]
[1778585831557,50.88,80651.59,0.0,-0.99869,0.0,0.2467]
[1778585831929,50.88,80651.59,0.0,-0.99869,0.0,0.2467]
[1778585832062,50.88,80651.59,0.0,-0.99869,0.0,0.2467]
[1778585832030,50.88,80654.25,0.0,-0.99869,0.0,0.24738]
[1778585836648,50.88,80655.92,0.0,-0.99869,0.0,0.24782]
[1778585838206,50.88,80656.44,0.0,-0.99869,0.0,0.24795]
[1778585838310,50.88,80656.44,0.0,-0.99869,0.0,0.24795]
[1778585838438,50.88,80656.44,0.0,-0.99869,0.0,0.24795]
[1778585838574,50.88,80656.44,0.0,-0.99869,0.0,0.24795]
[1778585838664,50.88,80656.44,0.0,-0.99869,0.0,0.24795]
[1778585840901,50.88,80656.36,0.0,-0.99869,0.0,0.24793]
[1778585841057,50.88,80656.36,0.0,-0.99869,0.0,0.24793]
[1778585841002,50.88,80648.74,0.0,-0.9987,0.0,0.24597]
[1778585842690,50.88,80642.99,0.0,-0.99871,0.0,0.2445]
[1778585843567,50.88,80642.99,0.0,-0.99871,0.0,0.2445]
[1778585843808,50.88,80642.99,0.0,-0.99871,0.0,0.2445]
[1778585849739,50.88,80642.98,0.0,-0.99871,0.0,0.24449]
[1778585852039,50.88,80643.53,0.0,-0.99871,0.0,0.24463]
[1778585852067,50.88,80643.53,0.0,-0.99871,0.0,0.24463]
[1778585852053,50.88,80644.71,0.0,-0.99871,0.0,0.24447]
[1778585852760,50.88,80645.54,0.0,-0.99871,0.0,0.24468]
[1778585857795,50.88,80646.41,0.0,-0.9987,0.0,0.2449]
[1778585860639,50.88,80646.14,0.0,-0.99871,0.0,0.24483]
[1778585860808,50.88,80646.14,0.0,-0.99871,0.0,0.24483]
[1778585861942,50.88,80643.72,0.0,-0.99871,0.0,0.24421]
[1778585862061,50.88,80643.72,0.0,-0.99871,0.0,0.24421]
[1778585862093,50.88,80643.3,0.0,-0.99871,0.0,0.24411]
[1778585867875,50.88,80643.01,0.0,-0.99871,0.0,0.24403]
[1778585871818,50.88,80642.49,0.0,-0.99871,0.0,0.2439]
[1778585872065,50.88,80642.49,0.0,-0.99871,0.0,0.2439]
[1778585876938,50.88,80637.89,0.0,-0.99872,0.0,0.24273]
[1778585877434,50.88,80637.89,0.0,-0.99872,0.0,0.24273]
[1778585877558,50.88,80637.89,0.0,-0.99872,0.0,0.24273]
[1778585878860,50.88,80636.84,0.0,-0.99872,0.0,0.24246]
[1778585879066,50.88,80636.84,0.0,-0.99872,0.0,0.24246]
[1778585879112,50.88,80637.37,0.0,-0.99872,0.0,0.2426]
[1778585884994,50.88,80638.12,0.0,-0.99872,0.0,0.24279]
[1778585885222,50.88,80638.12,0.0,-0.99872,0.0,0.24279]
[1778585885307,50.88,80638.12,0.0,-0.99872,0.0,0.24279]
[1778585891036,50.88,80639.04,0.0,-0.99872,0.0,0.24302]
[1778585891533,50.88,80639.04,0.0,-0.99872,0.0,0.24302]
[1778585891558,50.88,80639.04,0.0,-0.99872,0.0,0.24302]
[1778585892043,50.88,80640.04,0.0,-0.99871,0.0,0.24328]
[1778585895193,50.88,80641.36,0.0,-0.99871,0.0,0.24361]
[1778585895307,50.88,80641.36,0.0,-0.99871,0.0,0.24361]
[1778585899666,50.88,80643.55,0.0,-0.99871,0.0,0.24417]
[1778585899692,50.88,80643.55,0.0,-0.99871,0.0,0.24417]
[1778585900099,50.88,80648.03,0.0,-0.9987,0.0,0.24532]
[1778585901440,50.88,80649.43,0.0,-0.9987,0.0,0.24567]
[1778585901558,50.88,80649.43,0.0,-0.9987,0.0,0.24567]
[1778585902113,50.88,80650.37,0.0,-0.9987,0.0,0.24592]
[1778585908132,50.88,80651.13,0.0,-0.9987,0.0,0.24611]
[1778585908307,50.88,80651.13,0.0,-0.9987,0.0,0.24611]
[1778585911176,50.88,80653.44,0.0,-0.9987,0.0,0.24623]
[1778585915976,50.88,80655.28,0.0,-0.99869,0.0,0.24671]
[1778585916060,50.88,80655.28,0.0,-0.99869,0.0,0.24671]
[1778585917342,50.88,80656.49,0.0,-0.99869,0.0,0.24702]
[1778585917557,50.88,80656.49,0.0,-0.99869,0.0,0.24702]
[1778585917658,50.88,80657.0,0.0,-0.99869,0.0,0.24715]
[1778585924267,50.88,80657.33,0.0,-0.99869,0.0,0.24723]
[1778585930065,50.88,80657.69,0.0,-0.99869,0.0,0.24733]
[1778585932562,50.88,80658.94,0.0,-0.99869,0.0,0.24765]
[1778585932807,50.88,80658.94,0.0,-0.99869,0.0,0.24765]
[1778585932837,50.88,80658.64,0.0,-0.99869,0.0,0.24757]
[1778585938365,50.88,80660.3,0.0,-0.99869,0.0,0.248]
[1778585940379,50.88,80662.99,0.0,-0.99868,0.0,0.2487]
[1778585941740,50.88,80662.99,0.0,-0.99868,0.0,0.2487]
[1778585941808,50.88,80662.99,0.0,-0.99868,0.0,0.2487]
[1778585946159,50.88,80666.6,0.0,-0.99868,0.0,0.24964]
[1778585946308,50.88,80667.14,0.0,-0.99868,0.0,0.24978]
[1778585946421,50.88,80666.96,0.0,-0.99868,0.0,0.24973]
[1778585950388,50.88,80667.59,0.0,-0.99868,0.0,0.24989]
[1778585950562,50.88,80667.59,0.0,-0.99868,0.0,0.24989]
[1778585956491,50.88,80667.85,0.0,-0.99868,0.0,0.24996]
[1778585957905,50.88,80667.85,0.0,-0.99868,0.0,0.24996]
[1778585958065,50.88,80667.85,0.0,-0.99868,0.0,0.24996]
[1778585958535,50.88,80668.01,0.0,-0.99868,0.0,0.25]
[1778585958561,50.88,80668.01,0.0,-0.99868,0.0,0.25]
[1778585958620,50.88,80668.78,0.0,-0.99867,0.0,0.2502]
[1778585964549,50.88,80669.11,0.0,-0.99867,0.0,0.25029]
[1778585965958,50.88,80669.11,0.0,-0.99867,0.0,0.25029]
[1778585966062,50.88,80669.11,0.0,-0.99867,0.0,0.25029]
[1778585971599,50.88,80670.7,0.0,-0.99867,0.0,0.25023]
[1778585974620,50.88,80667.67,0.0,-0.99868,0.0,0.24944]
[1778585976511,50.88,80668.51,0.0,-0.99868,0.0,0.24966]
[1778585976557,50.88,80668.51,0.0,-0.99868,0.0,0.24966]
[1778585976712,50.88,80668.51,0.0,-0.99868,0.0,0.24966]
[1778585976809,50.88,80668.51,0.0,-0.99868,0.0,0.24966]
[1778585976814,50.88,80668.6,0.0,-0.99868,0.0,0.24968]
[1778585979655,50.88,80664.06,0.0,-0.99868,0.0,0.2485]
[1778585980662,50.88,80658.96,0.0,-0.99869,0.0,0.24718]
[1778585981849,50.88,80658.96,0.0,-0.99869,0.0,0.24718]
[1778585982060,50.88,80658.96,0.0,-0.99869,0.0,0.24718]
[1778585982090,50.88,80657.34,0.0,-0.99869,0.0,0.24677]
[1778585987711,50.88,80655.82,0.0,-0.9987,0.0,0.24637]
[1778585991739,50.88,80660.0,0.0,-0.99869,0.0,0.24745]
[1778585993733,50.88,80662.02,0.0,-0.99869,0.0,0.24797]
[1778585993807,50.88,80662.02,0.0,-0.99869,0.0,0.24797]
[1778585993978,50.88,80662.02,0.0,-0.99869,0.0,0.24797]
[1778585994063,50.88,80662.02,0.0,-0.99869,0.0,0.24797]
[1778585994079,50.88,80661.99,0.0,-0.99869,0.0,0.24797]
[1778585999076,50.88,80664.23,0.0,-0.99868,0.0,0.24855]
[1778585999308,50.88,80665.12,0.0,-0.99868,0.0,0.24878]
[1778586002865,50.88,80666.48,0.0,-0.99868,0.0,0.24913]
[1778586003058,50.88,80666.48,0.0,-0.99868,0.0,0.24913]
[1778586003102,50.88,80666.48,0.0,-0.99868,0.0,0.24913]
[1778586003160,50.88,80668.92,0.0,-0.99868,0.0,0.24976]
[1778586003307,50.88,80668.92,0.0,-0.99868,0.0,0.24976]
[1778586008861,50.88,80671.1,0.0,-0.99867,0.0,0.25033]
[1778586013896,50.88,80670.91,0.0,-0.99867,0.0,0.25028]
[1778586014487,50.88,80670.91,0.0,-0.99867,0.0,0.25028]
[1778586014558,50.88,80670.91,0.0,-0.99867,0.0,0.25028]
[1778586017924,50.88,80674.63,0.0,-0.99867,0.0,0.25125]
[1778586022959,50.88,80671.03,0.0,-0.99867,0.0,0.25031]
[1778586024250,50.88,80671.03,0.0,-0.99867,0.0,0.25031]
[1778586024309,50.88,80670.97,0.0,-0.99867,0.0,0.2503]
[1778586024478,50.88,80670.97,0.0,-0.99867,0.0,0.2503]
[1778586024558,50.88,80670.97,0.0,-0.99867,0.0,0.2503]
[1778586024973,50.88,80671.01,0.0,-0.99867,0.0,0.25031]
[1778586030008,50.88,80672.14,0.0,-0.99867,0.0,0.2506]
[1778586032013,50.88,80671.87,0.0,-0.99867,0.0,0.25005]
[1778586032059,50.88,80671.87,0.0,-0.99867,0.0,0.25005]
[1778586037027,50.88,80671.4,0.0,-0.99868,0.0,0.24993]
[1778586037060,50.88,80671.4,0.0,-0.99868,0.0,0.24993]
[1778586037302,50.88,80671.99,0.0,-0.99867,0.0,0.25009]
[1778586037309,50.88,80671.99,0.0,-0.99867,0.0,0.25009]
[1778586038064,50.88,80671.68,0.0,-0.99867,0.0,0.25001]
[1778586041085,50.88,80674.24,0.0,-0.99867,0.0,0.25067]
[1778586044305,50.88,80675.26,0.0,-0.99867,0.0,0.25094]
[1778586044559,50.88,80675.26,0.0,-0.99867,0.0,0.25094]
[1778586050148,50.88,80676.36,0.0,-0.99867,0.0,0.25123]
[1778586055183,50.88,80677.04,0.0,-0.99867,0.0,0.2514]
[1778586057197,50.88,80680.17,0.0,-0.99866,0.0,0.25223]
[1778586057380,50.88,80680.17,0.0,-0.99866,0.0,0.25223]
[1778586057553,50.88,80680.17,0.0,-0.99866,0.0,0.25223]
[1778586057558,50.88,80680.17,0.0,-0.99866,0.0,0.25223]
[1778586058204,50.88,80679.63,0.0,-0.99866,0.0,0.25208]
[1778586063242,50.88,80681.59,0.0,-0.99866,0.0,0.2526]
[1778586065242,50.88,80682.69,0.0,-0.99866,0.0,0.25289]
[1778586065308,50.88,80682.75,0.0,-0.99866,0.0,0.2529]
[1778586065481,50.88,80682.75,0.0,-0.99866,0.0,0.2529]
[1778586065558,50.88,80682.75,0.0,-0.99866,0.0,0.2529]
[1778586066263,50.88,80682.94,0.0,-0.99866,0.0,0.25295]
[1778586068277,50.88,80685.46,0.0,-0.99865,0.0,0.25362]
[1778586070291,50.88,80690.79,0.0,-0.99865,0.0,0.25503]
[1778586072091,50.88,80691.87,0.0,-0.99864,0.0,0.25531]
[1778586072308,50.88,80691.87,0.0,-0.99864,0.0,0.25531]
[1778586078348,50.88,80694.9,0.0,-0.99864,0.0,0.25612]
[1778586081196,50.88,80695.68,0.0,-0.99864,0.0,0.25633]
[1778586081308,50.88,80695.68,0.0,-0.99864,0.0,0.25633]
[1778586081359,50.88,80696.49,0.0,-0.99864,0.0,0.25654]
[1778586081559,50.88,80696.49,0.0,-0.99864,0.0,0.25654]
[1778586081562,50.88,80696.21,0.0,-0.99864,0.0,0.25647]
[1778586087410,50.88,80696.85,0.0,-0.99864,0.0,0.25664]
[1778586089402,50.88,80698.83,0.0,-0.99863,0.0,0.25717]
[1778586089561,50.88,80698.83,0.0,-0.99863,0.0,0.25717]
[1778586089572,50.88,80701.67,0.0,-0.99863,0.0,0.25793]
[1778586092445,50.88,80702.98,0.0,-0.99863,0.0,0.25779]
[1778586097992,50.88,80703.46,0.0,-0.99863,0.0,0.25792]
[1778586098059,50.88,80703.46,0.0,-0.99863,0.0,0.25792]
[1778586098163,50.88,80703.46,0.0,-0.99863,0.0,0.25792]
[1778586098307,50.88,80703.46,0.0,-0.99863,0.0,0.25792]
[1778586098199,50.88,80703.7,0.0,-0.99863,0.0,0.25798]
[1778586100067,50.88,80703.7,0.0,-0.99863,0.0,0.25798]
[1778586105538,50.88,80705.61,0.0,-0.99863,0.0,0.25849]
[1778586107464,50.88,80705.79,0.0,-0.99863,0.0,0.25854]
[1778586107559,50.88,80705.79,0.0,-0.99863,0.0,0.25854]
[1778586107661,50.88,80705.79,0.0,-0.99863,0.0,0.25854]
[1778586107813,50.88,80705.79,0.0,-0.99863,0.0,0.25854]
[1778586107914,50.88,80705.84,0.0,-0.99863,0.0,0.25855]
[1778586110572,50.88,80708.42,0.0,-0.99862,0.0,0.25925]
[1778586112164,50.88,80708.42,0.0,-0.99862,0.0,0.25925]
[1778586112309,50.88,80708.42,0.0,-0.99862,0.0,0.25925]
[1778586117486,50.88,80708.54,0.0,-0.99862,0.0,0.25928]
[1778586117543,50.88,80708.54,0.0,-0.99862,0.0,0.25928]
[1778586117557,50.88,80708.54,0.0,-0.99862,0.0,0.25928]
[1778586117621,50.88,80709.79,0.0,-0.99862,0.0,0.25962]
[1778586121649,50.88,80706.31,0.0,-0.99862,0.0,0.25868]
[1778586122582,50.88,80706.31,0.0,-0.99862,0.0,0.25868]
[1778586122695,50.88,80706.31,0.0,-0.99862,0.0,0.25868]
[1778586122808,50.88,80706.31,0.0,-0.99862,0.0,0.25868]
[1778586122908,50.88,80705.75,0.0,-0.99863,0.0,0.25853]
[1778586128333,50.88,80707.64,0.0,-0.99862,0.0,0.25904]
[1778586128402,50.88,80707.76,0.0,-0.99862,0.0,0.25907]
[1778586128562,50.88,80707.76,0.0,-0.99862,0.0,0.25907]
[1778586128698,50.88,80707.91,0.0,-0.99862,0.0,0.25911]
[1778586133733,50.88,80707.61,0.0,-0.99862,0.0,0.25903]
[1778586135769,50.88,80706.94,0.0,-0.99862,0.0,0.25885]
[1778586135807,50.88,80706.94,0.0,-0.99862,0.0,0.25885]
[1778586136067,50.88,80706.94,0.0,-0.99862,0.0,0.25885]
[1778586136309,50.88,80706.94,0.0,-0.99862,0.0,0.25885]
[1778586136168,50.88,80707.22,0.0,-0.99862,0.0,0.25892]
[1778586142282,50.88,80707.51,0.0,-0.99862,0.0,0.259]
[1778586142308,50.88,80707.51,0.0,-0.99862,0.0,0.259]
[1778586146915,50.88,80709.07,0.0,-0.99862,0.0,0.25942]
[1778586147060,50.88,80709.07,0.0,-0.99862,0.0,0.25942]
[1778586147161,50.88,80709.87,0.0,-0.99862,0.0,0.25964]
[1778586152932,50.88,80709.97,0.0,-0.99862,0.0,0.25917]
[1778586153064,50.88,80709.97,0.0,-0.99862,0.0,0.25917]
[1778586158910,50.88,80710.8,0.0,-0.99862,0.0,0.2594]
[1778586161453,50.88,80712.73,0.0,-0.99862,0.0,0.25992]
[1778586161563,50.88,80712.73,0.0,-0.99862,0.0,0.25992]
[1778586162082,50.88,80712.73,0.0,-0.99862,0.0,0.25992]
[1778586162308,50.88,80712.73,0.0,-0.99862,0.0,0.25992]
[1778586162313,50.88,80712.4,0.0,-0.99862,0.0,0.25983]
[1778586163945,50.88,80708.79,0.0,-0.99862,0.0,0.25886]
[1778586164785,50.88,80708.79,0.0,-0.99862,0.0,0.25886]
[1778586164808,50.88,80708.79,0.0,-0.99862,0.0,0.25886]
[1778586164952,50.88,80706.23,0.0,-0.99863,0.0,0.25817]
[1778586169987,50.88,80707.71,0.0,-0.99863,0.0,0.25857]
[1778586171777,50.88,80707.26,0.0,-0.99863,0.0,0.25845]
[1778586171809,50.88,80707.26,0.0,-0.99863,0.0,0.25845]
[1778586172001,50.88,80707.6,0.0,-0.99863,0.0,0.25854]
[1778586177036,50.88,80708.16,0.0,-0.99862,0.0,0.25869]
[1778586180855,50.88,80707.45,0.0,-0.99863,0.0,0.2585]
[1778586181062,50.88,80707.45,0.0,-0.99863,0.0,0.2585]
[1778586181064,50.88,80704.97,0.0,-0.99863,0.0,0.25783]
[1778586186099,50.88,80705.34,0.0,-0.99863,0.0,0.25793]
[1778586191134,50.88,80705.34,0.0,-0.99863,0.0,0.25793]
[1778586194531,50.88,80705.45,0.0,-0.99863,0.0,0.25796]
[1778586194558,50.88,80705.45,0.0,-0.99863,0.0,0.25796]
[1778586195399,50.88,80705.45,0.0,-0.99863,0.0,0.25796]
[1778586195411,50.88,80705.8,0.0,-0.99863,0.0,0.25805]
[1778586195557,50.88,80705.8,0.0,-0.99863,0.0,0.25805]
[1778586201204,50.88,80705.82,0.0,-0.99863,0.0,0.25806]
[1778586203218,50.88,80700.84,0.0,-0.99864,0.0,0.25673]
[1778586204081,50.88,80700.84,0.0,-0.99864,0.0,0.25673]
[1778586204309,50.88,80700.84,0.0,-0.99864,0.0,0.25673]
[1778586210267,50.88,80698.98,0.0,-0.99864,0.0,0.25623]
[1778586217316,50.88,80699.32,0.0,-0.99864,0.0,0.25584]
[1778586220029,50.88,80700.7,0.0,-0.99864,0.0,0.2562]
[1778586220064,50.88,80700.7,0.0,-0.99864,0.0,0.2562]
[1778586220949,50.88,80700.7,0.0,-0.99864,0.0,0.2562]
[1778586221061,50.88,80700.7,0.0,-0.99864,0.0,0.2562]
[1778586221162,50.88,80700.7,0.0,-0.99864,0.0,0.2562]
[1778586226379,50.88,80701.41,0.0,-0.99864,0.0,0.25639]
[1778586232421,50.88,80701.41,0.0,-0.99864,0.0,0.25639]
[1778586235442,50.88,80704.37,0.0,-0.99863,0.0,0.25718]
[1778586236174,50.88,80704.37,0.0,-0.99863,0.0,0.25718]
[1778586236309,50.88,80704.37,0.0,-0.99863,0.0,0.25718]
[1778586237029,50.88,80706.31,0.0,-0.99863,0.0,0.2577]
[1778586237060,50.88,80706.31,0.0,-0.99863,0.0,0.2577]
[1778586237456,50.88,80706.51,0.0,-0.99863,0.0,0.25775]
[1778586243320,50.88,80707.55,0.0,-0.99863,0.0,0.25803]
[1778586243424,50.88,80711.63,0.0,-0.99862,0.0,0.25913]
[1778586243557,50.88,80711.63,0.0,-0.99862,0.0,0.25913]
[1778586249540,50.88,80711.96,0.0,-0.99862,0.0,0.25922]
[1778586250523,50.88,80711.96,0.0,-0.99862,0.0,0.25922]
[1778586250568,50.88,80711.96,0.0,-0.99862,0.0,0.25922]
[1778586252175,50.88,80711.75,0.0,-0.99862,0.0,0.25916]
[1778586252307,50.88,80711.75,0.0,-0.99862,0.0,0.25916]
[1778586252396,50.88,80709.88,0.0,-0.99862,0.0,0.25866]
[1778586253775,50.88,80710.76,0.0,-0.99862,0.0,0.25889]
[1778586253807,50.88,80710.76,0.0,-0.99862,0.0,0.25889]
[1778586259610,50.88,80710.13,0.0,-0.99862,0.0,0.25873]
[1778586264645,50.88,80709.9,0.0,-0.99862,0.0,0.25866]
[1778586269680,50.88,80710.1,0.0,-0.99862,0.0,0.25872]
[1778586270687,50.88,80712.53,0.0,-0.99862,0.0,0.25937]
[1778586271944,50.88,80712.53,0.0,-0.99862,0.0,0.25937]
[1778586272063,50.88,80712.53,0.0,-0.99862,0.0,0.25937]
[1778586272664,50.88,80713.06,0.0,-0.99862,0.0,0.25902]
[1778586272810,50.88,80713.06,0.0,-0.99862,0.0,0.25902]
[1778586272875,50.88,80712.97,0.0,-0.99862,0.0,0.259]
[1778586278743,50.88,80713.68,0.0,-0.99862,0.0,0.25919]
[1778586280303,50.88,80713.68,0.0,-0.99862,0.0,0.25919]
[1778586280558,50.88,80713.71,0.0,-0.99862,0.0,0.2592]
[1778586285792,50.88,80713.69,0.0,-0.99862,0.0,0.25919]
[1778586288886,50.88,80714.65,0.0,-0.99862,0.0,0.25945]
[1778586289059,50.88,80714.65,0.0,-0.99862,0.0,0.25945]
[1778586289876,50.88,80714.98,0.0,-0.99862,0.0,0.25954]
[1778586290058,50.88,80714.98,0.0,-0.99862,0.0,0.25954]
[1778586290159,50.88,80714.98,0.0,-0.99862,0.0,0.25954]
[1778586295862,50.88,80714.38,0.0,-0.99862,0.0,0.25938]
[1778586299245,50.88,80714.25,0.0,-0.99862,0.0,0.25934]
[1778586299310,50.88,80714.25,0.0,-0.99862,0.0,0.25934]
[1778586303681,50.88,80714.59,0.0,-0.99862,0.0,0.25943]
[1778586303807,50.88,80714.59,0.0,-0.99862,0.0,0.25943]
[1778586303918,50.88,80714.04,0.0,-0.99862,0.0,0.25929]
[1778586308955,50.88,80714.83,0.0,-0.99862,0.0,0.2595]
[1778586317014,50.88,80714.43,0.0,-0.99862,0.0,0.25939]
[1778586322049,50.88,80714.85,0.0,-0.99862,0.0,0.2595]
[1778586325754,50.88,80714.76,0.0,-0.99862,0.0,0.25948]
[1778586325807,50.88,80714.76,0.0,-0.99862,0.0,0.25948]
[1778586332647,50.88,80714.59,0.0,-0.99862,0.0,0.25943]
[1778586332808,50.88,80714.59,0.0,-0.99862,0.0,0.25943]
[1778586333828,50.88,80715.33,0.0,-0.99862,0.0,0.25914]
[1778586334063,50.88,80715.33,0.0,-0.99862,0.0,0.25914]
[1778586334133,50.88,80715.22,0.0,-0.99862,0.0,0.25911]
[1778586335645,50.88,80716.95,0.0,-0.99862,0.0,0.25958]
[1778586335806,50.88,80716.95,0.0,-0.99862,0.0,0.25958]
[1778586337403,50.88,80716.23,0.0,-0.99862,0.0,0.25938]
[1778586337560,50.88,80716.23,0.0,-0.99862,0.0,0.25938]
[1778586337504,50.88,80709.34,0.0,-0.99863,0.0,0.25753]
[1778586337870,50.88,80709.34,0.0,-0.99863,0.0,0.25753]
[1778586338058,50.88,80709.34,0.0,-0.99863,0.0,0.25753]
[1778586338171,50.88,80704.89,0.0,-0.99864,0.0,0.25635]
[1778586343206,50.88,80701.9,0.0,-0.99864,0.0,0.25555]
[1778586348241,50.88,80702.25,0.0,-0.99864,0.0,0.25564]
[1778586350063,50.88,80702.39,0.0,-0.99864,0.0,0.25568]
[1778586356297,50.88,80702.35,0.0,-0.99864,0.0,0.25567]
[1778586361332,50.88,80701.88,0.0,-0.99864,0.0,0.25554]
[1778586367374,50.88,80701.95,0.0,-0.99864,0.0,0.25556]
[1778586372410,50.88,80701.79,0.0,-0.99864,0.0,0.25552]
[1778586377445,50.88,80701.17,0.0,-0.99864,0.0,0.25536]
[1778586379459,50.88,80698.1,0.0,-0.99865,0.0,0.25454]
[1778586382480,50.88,80695.36,0.0,-0.99865,0.0,0.25382]
[1778586383487,50.88,80691.88,0.0,-0.99866,0.0,0.2529]
[1778586383819,50.88,80691.88,0.0,-0.99866,0.0,0.2529]
[1778586384059,50.88,80691.88,0.0,-0.99866,0.0,0.2529]
[1778586384494,50.88,80691.53,0.0,-0.99866,0.0,0.25281]
[1778586385155,50.88,80691.53,0.0,-0.99866,0.0,0.25281]
[1778586385307,50.88,80691.53,0.0,-0.99866,0.0,0.25281]
[1778586390536,50.88,80691.06,0.0,-0.99866,0.0,0.25268]
[1778586395416,50.88,80691.33,0.0,-0.99866,0.0,0.25227]
[1778586395557,50.88,80691.33,0.0,-0.99866,0.0,0.25227]
[1778586395571,50.88,80692.75,0.0,-0.99866,0.0,0.25265]
[1778586395910,50.88,80692.75,0.0,-0.99866,0.0,0.25265]
[1778586396067,50.88,80692.75,0.0,-0.99866,0.0,0.25265]
[1778586396578,50.88,80698.64,0.0,-0.99865,0.0,0.2542]
[1778586397585,50.88,80704.86,0.0,-0.99864,0.0,0.25585]
[1778586400606,50.88,80712.12,0.0,-0.99863,0.0,0.25779]
[1778586402620,50.88,80714.29,0.0,-0.99863,0.0,0.25837]
[1778586402659,50.88,80714.29,0.0,-0.99863,0.0,0.25837]
[1778586402807,50.88,80714.29,0.0,-0.99863,0.0,0.25837]
[1778586403214,50.88,80714.29,0.0,-0.99863,0.0,0.25837]
[1778586403307,50.88,80714.29,0.0,-0.99863,0.0,0.25837]
[1778586403627,50.88,80714.55,0.0,-0.99863,0.0,0.25844]
[1778586409669,50.88,80713.42,0.0,-0.99863,0.0,0.25814]
[1778586412883,50.88,80713.04,0.0,-0.99863,0.0,0.25803]
[1778586413061,50.88,80713.04,0.0,-0.99863,0.0,0.25803]
[1778586413111,50.88,80714.06,0.0,-0.99863,0.0,0.25831]
[1778586413798,50.88,80714.06,0.0,-0.99863,0.0,0.25831]
[1778586413808,50.88,80714.06,0.0,-0.99863,0.0,0.25831]
[1778586419739,50.88,80715.21,0.0,-0.99862,0.0,0.25862]
[1778586424349,50.88,80714.33,0.0,-0.99863,0.0,0.25838]
[1778586424558,50.88,80714.33,0.0,-0.99863,0.0,0.25838]
[1778586424625,50.88,80714.75,0.0,-0.99862,0.0,0.25849]
[1778586425007,50.88,80714.75,0.0,-0.99862,0.0,0.25849]
[1778586425058,50.88,80714.75,0.0,-0.99862,0.0,0.25849]
[1778586425108,50.88,80717.1,0.0,-0.99862,0.0,0.25913]
[1778586430685,50.88,80715.72,0.0,-0.99862,0.0,0.25875]
[1778586430808,50.88,80715.72,0.0,-0.99862,0.0,0.25875]
[1778586431373,50.88,80715.72,0.0,-0.99862,0.0,0.25875]
[1778586431558,50.88,80715.72,0.0,-0.99862,0.0,0.25875]
[1778586431590,50.88,80717.15,0.0,-0.99862,0.0,0.25914]
[1778586436859,50.88,80715.2,0.0,-0.99862,0.0,0.25861]
[1778586442519,50.88,80715.12,0.0,-0.99862,0.0,0.25859]
[1778586446014,50.88,80716.68,0.0,-0.99862,0.0,0.25901]
[1778586446057,50.88,80716.68,0.0,-0.99862,0.0,0.25901]
[1778586446638,50.88,80716.68,0.0,-0.99862,0.0,0.25901]
[1778586446643,50.88,80717.42,0.0,-0.99862,0.0,0.25921]
[1778586446807,50.88,80717.42,0.0,-0.99862,0.0,0.25921]
[1778586451964,50.88,80719.56,0.0,-0.99862,0.0,0.2593]
[1778586453996,50.88,80719.48,0.0,-0.99862,0.0,0.25927]
[1778586454062,50.88,80719.48,0.0,-0.99862,0.0,0.25927]
[1778586454097,50.88,80719.29,0.0,-0.99862,0.0,0.25922]
[1778586454983,50.88,80719.29,0.0,-0.99862,0.0,0.25922]
[1778586455059,50.88,80719.29,0.0,-0.99862,0.0,0.25922]
[1778586460727,50.88,80719.69,0.0,-0.99862,0.0,0.25933]
[1778586460807,50.88,80719.69,0.0,-0.99862,0.0,0.25933]
[1778586466063,50.88,80719.43,0.0,-0.99862,0.0,0.25926]
[1778586467079,50.88,80719.43,0.0,-0.99862,0.0,0.25926]
[1778586467308,50.88,80719.43,0.0,-0.99862,0.0,0.25926]
[1778586467355,50.88,80720.3,0.0,-0.99862,0.0,0.25949]
[1778586468271,50.88,80720.3,0.0,-0.99862,0.0,0.25949]
[1778586468307,50.88,80720.3,0.0,-0.99862,0.0,0.25949]
[1778586474121,50.88,80721.7,0.0,-0.99862,0.0,0.25987]
[1778586475622,50.88,80721.7,0.0,-0.99862,0.0,0.25987]
[1778586475808,50.88,80721.56,0.0,-0.99862,0.0,0.25983]
[1778586481169,50.88,80721.33,0.0,-0.99862,0.0,0.25977]
[1778586484062,50.88,80719.76,0.0,-0.99862,0.0,0.25935]
[1778586484309,50.88,80719.76,0.0,-0.99862,0.0,0.25935]
[1778586484557,50.88,80719.76,0.0,-0.99862,0.0,0.25935]
[1778586484600,50.88,80720.28,0.0,-0.99862,0.0,0.25949]
[1778586484808,50.88,80720.28,0.0,-0.99862,0.0,0.25949]
[1778586490231,50.88,80720.7,0.0,-0.99862,0.0,0.2596]
[1778586495273,50.88,80721.11,0.0,-0.99862,0.0,0.25971]
[1778586500308,50.88,80721.51,0.0,-0.99862,0.0,0.25982]
[1778586505343,50.88,80723.09,0.0,-0.99861,0.0,0.26025]
[1778586507042,50.88,80723.24,0.0,-0.99861,0.0,0.26029]
[1778586507058,50.88,80723.24,0.0,-0.99861,0.0,0.26029]
[1778586507714,50.88,80723.24,0.0,-0.99861,0.0,0.26029]
[1778586507357,50.88,80723.31,0.0,-0.99861,0.0,0.26031]
[1778586507808,50.88,80723.31,0.0,-0.99861,0.0,0.26031]
[1778586511385,50.88,80740.56,0.0,-0.99859,0.0,0.2645]
[1778586512392,50.88,80737.28,0.0,-0.99859,0.0,0.26361]
[1778586513763,50.88,80736.25,0.0,-0.9986,0.0,0.26333]
[1778586513808,50.88,80736.25,0.0,-0.9986,0.0,0.26333]
[1778586514375,50.88,80736.25,0.0,-0.9986,0.0,0.26333]
[1778586514557,50.88,80736.25,0.0,-0.9986,0.0,0.26333]
[1778586514598,50.88,80736.46,0.0,-0.9986,0.0,0.26338]
[1778586515413,50.88,80738.87,0.0,-0.99859,0.0,0.26404]
[1778586519441,50.88,80741.11,0.0,-0.99859,0.0,0.26465]
[1778586522421,50.88,80740.95,0.0,-0.99859,0.0,0.26461]
[1778586522558,50.88,80740.95,0.0,-0.99859,0.0,0.26461]
[1778586522639,50.88,80738.99,0.0,-0.99859,0.0,0.26407]
[1778586524037,50.88,80738.68,0.0,-0.99859,0.0,0.26399]
[1778586524062,50.88,80738.68,0.0,-0.99859,0.0,0.26399]
[1778586529511,50.88,80739.15,0.0,-0.99859,0.0,0.26412]
[1778586531526,50.88,80741.43,0.0,-0.99859,0.0,0.26474]
[1778586533580,50.88,80742.15,0.0,-0.99859,0.0,0.26494]
[1778586533629,50.88,80742.15,0.0,-0.99859,0.0,0.26494]
[1778586533807,50.88,80742.15,0.0,-0.99859,0.0,0.26494]
[1778586534031,50.88,80742.15,0.0,-0.99859,0.0,0.26494]
[1778586534061,50.88,80742.15,0.0,-0.99859,0.0,0.26494]
[1778586537567,50.88,80742.34,0.0,-0.99859,0.0,0.26499]
[1778586541595,50.88,80744.89,0.0,-0.99858,0.0,0.26569]
[1778586542189,50.88,80744.89,0.0,-0.99858,0.0,0.26569]
[1778586542308,50.88,80744.89,0.0,-0.99858,0.0,0.26569]
[1778586542759,50.88,80744.89,0.0,-0.99858,0.0,0.26569]
[1778586542602,50.88,80742.77,0.0,-0.99859,0.0,0.26511]
[1778586542808,50.88,80742.77,0.0,-0.99859,0.0,0.26511]
[1778586550658,50.88,80743.74,0.0,-0.99858,0.0,0.26538]
[1778586555693,50.88,80734.56,0.0,-0.9986,0.0,0.26286]
[1778586556700,50.88,80735.27,0.0,-0.9986,0.0,0.26306]
[1778586557212,50.88,80735.27,0.0,-0.9986,0.0,0.26306]
[1778586557308,50.88,80735.27,0.0,-0.9986,0.0,0.26306]
[1778586557733,50.88,80735.27,0.0,-0.9986,0.0,0.26306]
[1778586557707,50.88,80735.24,0.0,-0.9986,0.0,0.26305]
[1778586557808,50.88,80735.24,0.0,-0.9986,0.0,0.26305]
[1778586563749,50.88,80736.05,0.0,-0.9986,0.0,0.26327]
[1778586568784,50.88,80737.04,0.0,-0.9986,0.0,0.26354]
[1778586569069,50.88,80737.04,0.0,-0.9986,0.0,0.26354]
[1778586569310,50.88,80737.04,0.0,-0.9986,0.0,0.26354]
[1778586570130,50.88,80737.04,0.0,-0.9986,0.0,0.26354]
[1778586570308,50.88,80737.04,0.0,-0.9986,0.0,0.26354]
[1778586570798,50.88,80737.05,0.0,-0.9986,0.0,0.26354]
[1778586580868,50.88,80736.79,0.0,-0.9986,0.0,0.26297]
[1778586581875,50.88,80734.2,0.0,-0.9986,0.0,0.26227]
[1778586583693,50.88,80734.2,0.0,-0.9986,0.0,0.26227]
[1778586583807,50.88,80734.2,0.0,-0.9986,0.0,0.26227]
[1778586583772,50.88,80726.91,0.0,-0.99861,0.0,0.26029]
[1778586584230,50.88,80726.91,0.0,-0.99861,0.0,0.26029]
[1778586584308,50.88,80726.91,0.0,-0.99861,0.0,0.26029]
[1778586584409,50.88,80725.91,0.0,-0.99862,0.0,0.26002]
[1778586586910,50.88,80728.81,0.0,-0.99861,0.0,0.26081]
[1778586589947,50.88,80728.29,0.0,-0.99861,0.0,0.26067]
[1778586590065,50.88,80728.29,0.0,-0.99861,0.0,0.26067]
[1778586590233,50.88,80728.29,0.0,-0.99861,0.0,0.26067]
[1778586590324,50.88,80728.29,0.0,-0.99861,0.0,0.26067]
[1778586590423,50.88,80728.29,0.0,-0.99861,0.0,0.26067]
[1778586591947,50.88,80725.49,0.0,-0.99862,0.0,0.25991]
[1778586597337,50.88,80725.4,0.0,-0.99862,0.0,0.25988]
[1778586597495,50.88,80725.4,0.0,-0.99862,0.0,0.25988]
[1778586597558,50.88,80725.4,0.0,-0.99862,0.0,0.25988]
[1778586597656,50.88,80725.11,0.0,-0.99862,0.0,0.25981]
[1778586603024,50.88,80725.85,0.0,-0.99862,0.0,0.26001]
[1778586608059,50.88,80724.4,0.0,-0.99862,0.0,0.25961]
[1778586609066,50.88,80718.9,0.0,-0.99863,0.0,0.25814]
[1778586609985,50.88,80718.9,0.0,-0.99863,0.0,0.25814]
[1778586610061,50.88,80718.9,0.0,-0.99863,0.0,0.25814]
[1778586610433,50.88,80718.9,0.0,-0.99863,0.0,0.25814]
[1778586610559,50.88,80718.9,0.0,-0.99863,0.0,0.25814]
[1778586610650,50.88,80717.94,0.0,-0.99863,0.0,0.25788]
[1778586617123,50.88,80717.85,0.0,-0.99863,0.0,0.25785]
[1778586620144,50.88,80719.54,0.0,-0.99863,0.0,0.25831]
[1778586625179,50.88,80718.89,0.0,-0.99863,0.0,0.25813]
[1778586631238,50.88,80717.74,0.0,-0.99863,0.0,0.25782]
[1778586631307,50.88,80717.74,0.0,-0.99863,0.0,0.25782]
[1778586631498,50.88,80717.56,0.0,-0.99863,0.0,0.25729]
[1778586632329,50.88,80717.56,0.0,-0.99863,0.0,0.25729]
[1778586632561,50.88,80717.56,0.0,-0.99863,0.0,0.25729]
[1778586641291,50.88,80718.31,0.0,-0.99863,0.0,0.25749]
[1778586643555,50.88,80718.72,0.0,-0.99863,0.0,0.2576]
[1778586643807,50.88,80718.72,0.0,-0.99863,0.0,0.2576]
[1778586643810,50.88,80718.99,0.0,-0.99863,0.0,0.25767]
[1778586644829,50.88,80718.99,0.0,-0.99863,0.0,0.25767]
[1778586645061,50.88,80719.13,0.0,-0.99863,0.0,0.25771]
[1778586652369,50.88,80719.68,0.0,-0.99863,0.0,0.25785]
[1778586657404,50.88,80718.89,0.0,-0.99863,0.0,0.25764]
[1778586662439,50.88,80719.43,0.0,-0.99863,0.0,0.25779]
[1778586667477,50.88,80719.33,0.0,-0.99863,0.0,0.25776]
[1778586672511,50.88,80719.23,0.0,-0.99863,0.0,0.25773]
[1778586678553,50.88,80721.53,0.0,-0.99862,0.0,0.25835]
[1778586680063,50.88,80721.9,0.0,-0.99862,0.0,0.25845]
[1778586681546,50.88,80721.9,0.0,-0.99862,0.0,0.25845]
[1778586681565,50.88,80721.9,0.0,-0.99862,0.0,0.25845]
[1778586681574,50.88,80724.26,0.0,-0.99862,0.0,0.25908]
[1778586683590,50.88,80722.5,0.0,-0.99862,0.0,0.25861]
[1778586684060,50.88,80722.5,0.0,-0.99862,0.0,0.25861]
[1778586684596,50.88,80722.35,0.0,-0.99862,0.0,0.25857]
[1778586688742,50.88,80723.44,0.0,-0.99862,0.0,0.25886]
[1778586688808,50.88,80723.44,0.0,-0.99862,0.0,0.25886]
[1778586695673,50.88,80717.68,0.0,-0.99863,0.0,0.25683]
[1778586696680,50.88,80714.28,0.0,-0.99864,0.0,0.25592]
[1778586697328,50.88,80714.28,0.0,-0.99864,0.0,0.25592]
[1778586697558,50.88,80714.28,0.0,-0.99864,0.0,0.25592]
[1778586704224,50.88,80716.07,0.0,-0.99864,0.0,0.2564]
[1778586709242,50.88,80714.97,0.0,-0.99864,0.0,0.25611]
[1778586709308,50.88,80714.97,0.0,-0.99864,0.0,0.25611]
[1778586710171,50.88,80714.97,0.0,-0.99864,0.0,0.25611]
[1778586710307,50.88,80714.97,0.0,-0.99864,0.0,0.25611]
[1778586710778,50.88,80714.6,0.0,-0.99864,0.0,0.25601]
[1778586715813,50.88,80714.64,0.0,-0.99864,0.0,0.25602]
[1778586720848,50.88,80714.86,0.0,-0.99864,0.0,0.25608]
[1778586721855,50.88,80723.68,0.0,-0.99862,0.0,0.25844]
[1778586722862,50.88,80724.27,0.0,-0.99862,0.0,0.25859]
[1778586722968,50.88,80724.27,0.0,-0.99862,0.0,0.25859]
[1778586723059,50.88,80724.27,0.0,-0.99862,0.0,0.25859]
[1778586726890,50.88,80729.4,0.0,-0.99861,0.0,0.25998]
[1778586727897,50.88,80735.58,0.0,-0.99861,0.0,0.26165]
[1778586728444,50.88,80735.58,0.0,-0.99861,0.0,0.26165]
[1778586728560,50.88,80735.58,0.0,-0.99861,0.0,0.26165]
[1778586730054,50.88,80736.24,0.0,-0.9986,0.0,0.26183]
[1778586730308,50.88,80736.24,0.0,-0.9986,0.0,0.26183]
[1778586731925,50.88,80736.4,0.0,-0.9986,0.0,0.26187]
[1778586733940,50.88,80731.49,0.0,-0.99861,0.0,0.26054]
[1778586734947,50.88,80720.15,0.0,-0.99863,0.0,0.25749]
[1778586735954,50.88,80713.02,0.0,-0.99864,0.0,0.25559]
[1778586736415,50.88,80713.02,0.0,-0.99864,0.0,0.25559]
[1778586736557,50.88,80713.02,0.0,-0.99864,0.0,0.25559]
[1778586742405,50.88,80714.86,0.0,-0.99864,0.0,0.25608]
[1778586742558,50.88,80714.86,0.0,-0.99864,0.0,0.25608]
[1778586743408,50.88,80713.52,0.0,-0.99864,0.0,0.25572]
[1778586743558,50.88,80713.52,0.0,-0.99864,0.0,0.25572]
[1778586743659,50.88,80714.71,0.0,-0.99864,0.0,0.25604]
[1778586747031,50.88,80717.85,0.0,-0.99863,0.0,0.25687]
[1778586748515,50.88,80717.85,0.0,-0.99863,0.0,0.25687]
[1778586748560,50.88,80717.85,0.0,-0.99863,0.0,0.25687]
[1778586752067,50.88,80721.41,0.0,-0.99863,0.0,0.25734]
[1778586757102,50.88,80721.12,0.0,-0.99863,0.0,0.25726]
[1778586758127,50.88,80721.12,0.0,-0.99863,0.0,0.25726]
[1778586758248,50.88,80721.12,0.0,-0.99863,0.0,0.25726]
[1778586758308,50.88,80721.12,0.0,-0.99863,0.0,0.25726]
[1778586758347,50.88,80721.12,0.0,-0.99863,0.0,0.25726]
[1778586763995,50.88,80722.1,0.0,-0.99863,0.0,0.25752]
[1778586764057,50.88,80722.1,0.0,-0.99863,0.0,0.25752]
[1778586764366,50.88,80722.1,0.0,-0.99863,0.0,0.25752]
[1778586764557,50.88,80722.1,0.0,-0.99863,0.0,0.25752]
[1778586764658,50.88,80723.59,0.0,-0.99863,0.0,0.25792]
[1778586770193,50.88,80724.87,0.0,-0.99862,0.0,0.25826]
[1778586775228,50.88,80725.29,0.0,-0.99862,0.0,0.25838]
[1778586776323,50.88,80725.29,0.0,-0.99862,0.0,0.25838]
[1778586776576,50.88,80725.29,0.0,-0.99862,0.0,0.25838]
[1778586782277,50.88,80726.48,0.0,-0.99862,0.0,0.2587]
[1778586787313,50.88,80727.17,0.0,-0.99862,0.0,0.25888]
[1778586791533,50.88,80727.09,0.0,-0.99862,0.0,0.25886]
[1778586791559,50.88,80727.09,0.0,-0.99862,0.0,0.25886]
[1778586791979,50.88,80727.09,0.0,-0.99862,0.0,0.25886]
[1778586792028,50.88,80727.12,0.0,-0.99862,0.0,0.25887]
[1778586792058,50.88,80727.12,0.0,-0.99862,0.0,0.25887]
[1778586797412,50.88,80726.76,0.0,-0.99862,0.0,0.25877]
[1778586797558,50.88,80726.76,0.0,-0.99862,0.0,0.25877]
[1778586797659,50.88,80722.19,0.0,-0.99863,0.0,0.25755]
[1778586803425,50.88,80722.71,0.0,-0.99863,0.0,0.25768]
[1778586808373,50.88,80723.58,0.0,-0.99863,0.0,0.25792]
[1778586808557,50.88,80723.58,0.0,-0.99863,0.0,0.25792]
[1778586808658,50.88,80724.32,0.0,-0.99863,0.0,0.25812]
[1778586812707,50.88,80724.06,0.0,-0.99863,0.0,0.25756]
[1778586812808,50.88,80724.06,0.0,-0.99863,0.0,0.25756]
[1778586817523,50.88,80721.53,0.0,-0.99863,0.0,0.25688]
[1778586822558,50.88,80721.89,0.0,-0.99863,0.0,0.25698]
[1778586824046,50.88,80721.89,0.0,-0.99863,0.0,0.25698]
[1778586824059,50.88,80721.89,0.0,-0.99863,0.0,0.25698]
[1778586824824,50.88,80722.41,0.0,-0.99863,0.0,0.25711]
[1778586825059,50.88,80722.41,0.0,-0.99863,0.0,0.25711]
[1778586824909,50.88,80722.13,0.0,-0.99863,0.0,0.25704]
[1778586829607,50.88,80710.25,0.0,-0.99865,0.0,0.25388]
[1778586830123,50.88,80710.25,0.0,-0.99865,0.0,0.25388]
[1778586830309,50.88,80710.25,0.0,-0.99865,0.0,0.25388]
[1778586830614,50.88,80708.16,0.0,-0.99865,0.0,0.25333]
[1778586831621,50.88,80704.29,0.0,-0.99866,0.0,0.25231]
[1778586834642,50.88,80717.01,0.0,-0.99864,0.0,0.25567]
[1778586835436,50.88,80717.01,0.0,-0.99864,0.0,0.25567]
[1778586835557,50.88,80717.01,0.0,-0.99864,0.0,0.25567]
[1778586835649,50.88,80717.35,0.0,-0.99864,0.0,0.25576]
[1778586836590,50.88,80717.35,0.0,-0.99864,0.0,0.25576]
[1778586836807,50.88,80717.35,0.0,-0.99864,0.0,0.25576]
[1778586836909,50.88,80717.35,0.0,-0.99864,0.0,0.25576]
[1778586839677,50.88,80720.17,0.0,-0.99863,0.0,0.25652]
[1778586840288,50.88,80720.17,0.0,-0.99863,0.0,0.25652]
[1778586840308,50.88,80720.17,0.0,-0.99863,0.0,0.25652]
[1778586845719,50.88,80723.54,0.0,-0.99863,0.0,0.25742]
[1778586848741,50.88,80728.4,0.0,-0.99862,0.0,0.25872]
[1778586849423,50.88,80728.4,0.0,-0.99862,0.0,0.25872]
[1778586849559,50.88,80728.4,0.0,-0.99862,0.0,0.25872]
[1778586851349,50.88,80730.19,0.0,-0.99862,0.0,0.2592]
[1778586851558,50.88,80730.19,0.0,-0.99862,0.0,0.2592]
[1778586851762,50.88,80730.8,0.0,-0.99862,0.0,0.25937]
[1778586853776,50.88,80734.85,0.0,-0.99861,0.0,0.26046]
[1778586854803,50.88,80734.85,0.0,-0.99861,0.0,0.26046]
[1778586854807,50.88,80734.85,0.0,-0.99861,0.0,0.26046]
[1778586859818,50.88,80736.95,0.0,-0.99861,0.0,0.26103]
[1778586866869,50.88,80736.61,0.0,-0.99861,0.0,0.26094]
[1778586867776,50.88,80736.61,0.0,-0.99861,0.0,0.26094]
[1778586867809,50.88,80736.61,0.0,-0.99861,0.0,0.26094]
[1778586868405,50.88,80737.17,0.0,-0.99861,0.0,0.26109]
[1778586868561,50.88,80737.17,0.0,-0.99861,0.0,0.26109]
[1778586868881,50.88,80737.23,0.0,-0.99861,0.0,0.26111]
[1778586871605,50.88,80738.8,0.0,-0.99861,0.0,0.26153]
[1778586871808,50.88,80738.8,0.0,-0.99861,0.0,0.26153]
[1778586871902,50.88,80741.4,0.0,-0.9986,0.0,0.26174]
[1778586873916,50.88,80745.25,0.0,-0.9986,0.0,0.26279]
[1778586878414,50.88,80745.62,0.0,-0.9986,0.0,0.26289]
[1778586878558,50.88,80745.62,0.0,-0.9986,0.0,0.26289]
[1778586878960,50.88,80745.62,0.0,-0.9986,0.0,0.26289]
[1778586879060,50.88,80745.62,0.0,-0.9986,0.0,0.26289]
[1778586879093,50.88,80745.62,0.0,-0.9986,0.0,0.26289]
[1778586884995,50.88,80746.27,0.0,-0.9986,0.0,0.26307]
[1778586886002,50.88,80750.46,0.0,-0.99859,0.0,0.26421]
[1778586887009,50.88,80744.25,0.0,-0.9986,0.0,0.26252]
[1778586887308,50.88,80744.25,0.0,-0.9986,0.0,0.26252]
[1778586887557,50.88,80744.25,0.0,-0.9986,0.0,0.26252]
[1778586897080,50.88,80744.04,0.0,-0.9986,0.0,0.26246]
[1778586900015,50.88,80742.7,0.0,-0.9986,0.0,0.26209]
[1778586900057,50.88,80742.7,0.0,-0.9986,0.0,0.26209]
[1778586902084,50.88,80740.7,0.0,-0.99861,0.0,0.26155]
[1778586902115,50.88,80740.63,0.0,-0.99861,0.0,0.26153]
[1778586902308,50.88,80740.63,0.0,-0.99861,0.0,0.26153]
[1778586905497,50.88,80740.91,0.0,-0.9986,0.0,0.26161]
[1778586905557,50.88,80740.91,0.0,-0.9986,0.0,0.26161]
[1778586911178,50.88,80740.86,0.0,-0.9986,0.0,0.26159]
[1778586917220,50.88,80741.05,0.0,-0.9986,0.0,0.26165]
[1778586918393,50.88,80741.05,0.0,-0.9986,0.0,0.26165]
[1778586918556,50.88,80741.05,0.0,-0.9986,0.0,0.26165]
[1778586919366,50.88,80741.39,0.0,-0.9986,0.0,0.26174]
[1778586919560,50.88,80741.39,0.0,-0.9986,0.0,0.26174]
[1778586919661,50.88,80741.02,0.0,-0.9986,0.0,0.26164]
[1778586922826,50.88,80740.48,0.0,-0.99861,0.0,0.26149]
[1778586923057,50.88,80740.48,0.0,-0.99861,0.0,0.26149]
[1778586923262,50.88,80735.79,0.0,-0.99861,0.0,0.26022]
[1778586929304,50.88,80736.31,0.0,-0.99861,0.0,0.26036]
[1778586933332,50.88,80738.48,0.0,-0.99861,0.0,0.26045]
[1778586935902,50.88,80739.09,0.0,-0.99861,0.0,0.26062]
[1778586936068,50.88,80739.09,0.0,-0.99861,0.0,0.26062]
[1778586936140,50.88,80739.66,0.0,-0.99861,0.0,0.26077]
[1778586939374,50.88,80743.27,0.0,-0.9986,0.0,0.26175]
[1778586941927,50.88,80742.68,0.0,-0.9986,0.0,0.26159]
[1778586942062,50.88,80742.68,0.0,-0.9986,0.0,0.26159]
[1778586942129,50.88,80743.18,0.0,-0.9986,0.0,0.26173]
[1778586947432,50.88,80745.19,0.0,-0.9986,0.0,0.26227]
[1778586948243,50.88,80745.19,0.0,-0.9986,0.0,0.26227]
[1778586948311,50.88,80745.19,0.0,-0.9986,0.0,0.26227]
[1778586949446,50.88,80748.9,0.0,-0.99859,0.0,0.26329]
[1778586954481,50.88,80750.56,0.0,-0.99859,0.0,0.26374]
[1778586959516,50.88,80750.68,0.0,-0.99859,0.0,0.26377]
[1778586960659,50.88,80750.68,0.0,-0.99859,0.0,0.26377]
[1778586960807,50.88,80750.68,0.0,-0.99859,0.0,0.26377]
[1778586960866,50.88,80750.68,0.0,-0.99859,0.0,0.26377]
[1778586961061,50.88,80750.68,0.0,-0.99859,0.0,0.26377]
[1778586961162,50.88,80750.91,0.0,-0.99859,0.0,0.26384]
[1778586966675,50.88,80752.56,0.0,-0.99859,0.0,0.26429]
[1778586969891,50.88,80753.2,0.0,-0.99859,0.0,0.26446]
[1778586970063,50.88,80753.2,0.0,-0.99859,0.0,0.26446]
[1778586970138,50.88,80753.15,0.0,-0.99859,0.0,0.26445]
[1778586970618,50.88,80753.15,0.0,-0.99859,0.0,0.26445]
[1778586970807,50.88,80753.15,0.0,-0.99859,0.0,0.26445]
[1778586978090,50.88,80755.91,0.0,-0.99858,0.0,0.26521]
[1778586978124,50.88,80756.07,0.0,-0.99858,0.0,0.26525]
[1778586978308,50.88,80756.07,0.0,-0.99858,0.0,0.26525]
[1778586978341,50.88,80756.07,0.0,-0.99858,0.0,0.26525]
[1778586978558,50.88,80756.07,0.0,-0.99858,0.0,0.26525]
[1778586982681,50.88,80761.45,0.0,-0.99857,0.0,0.26674]
[1778586986205,50.88,80762.31,0.0,-0.99857,0.0,0.26697]
[1778586986308,50.88,80763.36,0.0,-0.99857,0.0,0.26726]
[1778586987022,50.88,80763.36,0.0,-0.99857,0.0,0.26726]
[1778586987069,50.88,80763.36,0.0,-0.99857,0.0,0.26726]
[1778586987170,50.88,80761.3,0.0,-0.99858,0.0,0.26669]
[1778586987716,50.88,80758.56,0.0,-0.99858,0.0,0.26594]
[1778586989290,50.88,80756.54,0.0,-0.99858,0.0,0.26538]
[1778586989294,50.88,80756.54,0.0,-0.99858,0.0,0.26538]
[1778586989308,50.88,80756.54,0.0,-0.99858,0.0,0.26538]
[1778586989730,50.88,80754.19,0.0,-0.99859,0.0,0.26474]
[1778586992752,50.88,80750.54,0.0,-0.99859,0.0,0.26324]
[1778586997786,50.88,80751.2,0.0,-0.99859,0.0,0.26342]
[1778586999970,50.88,80750.41,0.0,-0.9986,0.0,0.2632]
[1778587000061,50.88,80750.41,0.0,-0.9986,0.0,0.2632]
[1778587000168,50.88,80750.41,0.0,-0.9986,0.0,0.2632]
[1778587000144,50.88,80750.44,0.0,-0.9986,0.0,0.26321]
[1778587000309,50.88,80750.44,0.0,-0.9986,0.0,0.26321]
[1778587006162,50.88,80751.12,0.0,-0.99859,0.0,0.26339]
[1778587006263,50.88,80750.9,0.0,-0.99859,0.0,0.26333]
[1778587006309,50.88,80750.9,0.0,-0.99859,0.0,0.26333]
[1778587011884,50.88,80749.93,0.0,-0.9986,0.0,0.26307]
[1778587014473,50.88,80750.71,0.0,-0.99859,0.0,0.26328]
[1778587014558,50.88,80750.71,0.0,-0.99859,0.0,0.26328]
[1778587017926,50.88,80748.18,0.0,-0.9986,0.0,0.26259]
[1778587018399,50.88,80748.18,0.0,-0.9986,0.0,0.26259]
[1778587018558,50.88,80748.18,0.0,-0.9986,0.0,0.26259]
[1778587018933,50.88,80747.54,0.0,-0.9986,0.0,0.26242]
[1778587019766,50.88,80747.54,0.0,-0.9986,0.0,0.26242]
[1778587019809,50.88,80747.54,0.0,-0.9986,0.0,0.26242]
[1778587024975,50.88,80744.84,0.0,-0.9986,0.0,0.26168]
[1778587030010,50.88,80745.72,0.0,-0.9986,0.0,0.26192]
[1778587036053,50.88,80745.77,0.0,-0.9986,0.0,0.26193]
[1778587038882,50.88,80747.1,0.0,-0.9986,0.0,0.2623]
[1778587038938,50.88,80747.1,0.0,-0.9986,0.0,0.2623]
[1778587039059,50.88,80747.1,0.0,-0.9986,0.0,0.2623]
[1778587039091,50.88,80747.02,0.0,-0.9986,0.0,0.26227]
[1778587044109,50.88,80748.29,0.0,-0.9986,0.0,0.26262]
[1778587046571,50.88,80748.94,0.0,-0.9986,0.0,0.2628]
[1778587046775,50.88,80748.94,0.0,-0.9986,0.0,0.2628]
[1778587046808,50.88,80748.94,0.0,-0.9986,0.0,0.2628]
[1778587048137,50.88,80748.9,0.0,-0.9986,0.0,0.26279]
[1778587053172,50.88,80748.44,0.0,-0.9986,0.0,0.26216]
[1778587058207,50.88,80748.44,0.0,-0.9986,0.0,0.26216]
[1778587064249,50.88,80747.26,0.0,-0.9986,0.0,0.26184]
[1778587068092,50.88,80748.44,0.0,-0.9986,0.0,0.26216]
[1778587068310,50.88,80748.44,0.0,-0.9986,0.0,0.26216]
[1778587068277,50.88,80748.33,0.0,-0.9986,0.0,0.26213]
[1778587068424,50.88,80748.33,0.0,-0.9986,0.0,0.26213]
[1778587068557,50.88,80748.33,0.0,-0.9986,0.0,0.26213]
[1778587076333,50.88,80748.45,0.0,-0.9986,0.0,0.26217]
[1778587081369,50.88,80748.45,0.0,-0.9986,0.0,0.26217]
[1778587082376,50.88,80756.93,0.0,-0.99859,0.0,0.26448]
[1778587084291,50.88,80756.93,0.0,-0.99859,0.0,0.26448]
[1778587084310,50.88,80756.93,0.0,-0.99859,0.0,0.26448]
[1778587083384,50.88,80757.87,0.0,-0.99859,0.0,0.26474]
[1778587084446,50.88,80757.87,0.0,-0.99859,0.0,0.26474]
[1778587084561,50.88,80757.87,0.0,-0.99859,0.0,0.26474]
[1778587084662,50.88,80757.87,0.0,-0.99859,0.0,0.26474]
[1778587090389,50.88,80758.23,0.0,-0.99859,0.0,0.26484]
[1778587090440,50.88,80758.23,0.0,-0.99859,0.0,0.26484]
[1778587090560,50.88,80758.23,0.0,-0.99859,0.0,0.26484]
[1778587090661,50.88,80758.26,0.0,-0.99859,0.0,0.26485]
[1778587097159,50.88,80758.33,0.0,-0.99859,0.0,0.26487]
[1778587102517,50.88,80758.65,0.0,-0.99858,0.0,0.26496]
[1778587103524,50.88,80755.44,0.0,-0.99859,0.0,0.26408]
[1778587105161,50.88,80755.44,0.0,-0.99859,0.0,0.26408]
[1778587105275,50.88,80755.44,0.0,-0.99859,0.0,0.26408]
[1778587105312,50.88,80755.44,0.0,-0.99859,0.0,0.26408]
[1778587105369,50.88,80753.7,0.0,-0.99859,0.0,0.2636]
[1778587110573,50.88,80753.6,0.0,-0.99859,0.0,0.26357]
[1778587115608,50.88,80753.74,0.0,-0.9986,0.0,0.26311]
[1778587118218,50.88,80754.03,0.0,-0.99859,0.0,0.26319]
[1778587118308,50.88,80754.03,0.0,-0.99859,0.0,0.26319]
[1778587118402,50.88,80754.03,0.0,-0.99859,0.0,0.26319]
[1778587118382,50.88,80753.86,0.0,-0.99859,0.0,0.26314]
[1778587118558,50.88,80753.86,0.0,-0.99859,0.0,0.26314]
[1778587123664,50.88,80753.99,0.0,-0.99859,0.0,0.26318]
[1778587127432,50.88,80753.04,0.0,-0.9986,0.0,0.26292]
[1778587127558,50.88,80753.04,0.0,-0.9986,0.0,0.26292]
[1778587127814,50.88,80753.04,0.0,-0.9986,0.0,0.26292]
[1778587128060,50.88,80753.04,0.0,-0.9986,0.0,0.26292]
[1778587128157,50.88,80754.9,0.0,-0.99859,0.0,0.26343]
[1778587135748,50.88,80755.45,0.0,-0.99859,0.0,0.26358]
[1778587139262,50.88,80753.86,0.0,-0.99859,0.0,0.26314]
[1778587139308,50.88,80753.86,0.0,-0.99859,0.0,0.26314]
[1778587139328,50.88,80754.27,0.0,-0.99859,0.0,0.26325]
[1778587139499,50.88,80754.27,0.0,-0.99859,0.0,0.26325]
[1778587139559,50.88,80754.27,0.0,-0.99859,0.0,0.26325]
[1778587144813,50.88,80754.44,0.0,-0.99859,0.0,0.2633]
[1778587149846,50.88,80753.37,0.0,-0.9986,0.0,0.26301]
[1778587154742,50.88,80751.47,0.0,-0.9986,0.0,0.26249]
[1778587154808,50.88,80751.47,0.0,-0.9986,0.0,0.26249]
[1778587154998,50.88,80751.47,0.0,-0.9986,0.0,0.26249]
[1778587155058,50.88,80751.47,0.0,-0.9986,0.0,0.26249]
[1778587155099,50.88,80748.57,0.0,-0.9986,0.0,0.2617]
[1778587158909,50.88,80750.79,0.0,-0.9986,0.0,0.2623]
[1778587160625,50.88,80752.19,0.0,-0.9986,0.0,0.26269]
[1778587160808,50.88,80752.19,0.0,-0.9986,0.0,0.26269]
[1778587162090,50.88,80752.32,0.0,-0.9986,0.0,0.26272]
[1778587162308,50.88,80752.32,0.0,-0.9986,0.0,0.26272]
[1778587162391,50.88,80752.85,0.0,-0.9986,0.0,0.26287]
[1778587170206,50.88,80753.18,0.0,-0.9986,0.0,0.26296]
[1778587170309,50.88,80753.18,0.0,-0.9986,0.0,0.26296]
[1778587170410,50.88,80755.87,0.0,-0.99859,0.0,0.26369]
[1778587172000,50.88,80757.15,0.0,-0.99859,0.0,0.26354]
[1778587174023,50.88,80756.06,0.0,-0.99859,0.0,0.26324]
[1778587174061,50.88,80756.06,0.0,-0.99859,0.0,0.26324]
[1778587174124,50.88,80754.79,0.0,-0.9986,0.0,0.2629]
[1778587180056,50.88,80756.91,0.0,-0.99859,0.0,0.26348]
[1778587180982,50.88,80756.91,0.0,-0.99859,0.0,0.26348]
[1778587181057,50.88,80756.91,0.0,-0.99859,0.0,0.26348]
[1778587186098,50.88,80757.88,0.0,-0.99859,0.0,0.26374]
[1778587191073,50.88,80759.21,0.0,-0.99859,0.0,0.26411]
[1778587191309,50.88,80759.21,0.0,-0.99859,0.0,0.26411]
[1778587191410,50.88,80760.47,0.0,-0.99859,0.0,0.26445]
[1778587191558,50.88,80760.47,0.0,-0.99859,0.0,0.26445]
[1778587197175,50.88,80764.2,0.0,-0.99858,0.0,0.26548]
[1778587200196,50.88,80759.7,0.0,-0.99859,0.0,0.26424]
[1778587202160,50.88,80757.85,0.0,-0.99859,0.0,0.26373]
[1778587202309,50.88,80757.85,0.0,-0.99859,0.0,0.26373]
[1778587202411,50.88,80758.33,0.0,-0.99859,0.0,0.26386]
[1778587202518,50.88,80758.33,0.0,-0.99859,0.0,0.26386]
[1778587202572,50.88,80758.33,0.0,-0.99859,0.0,0.26386]
[1778587207182,50.88,80756.89,0.0,-0.99859,0.0,0.26347]
[1778587207307,50.88,80756.89,0.0,-0.99859,0.0,0.26347]
[1778587208906,50.88,80756.19,0.0,-0.99859,0.0,0.26328]
[1778587209058,50.88,80756.19,0.0,-0.99859,0.0,0.26328]
[1778587209260,50.88,80755.53,0.0,-0.99859,0.0,0.2631]
[1778587212165,50.88,80755.32,0.0,-0.9986,0.0,0.26304]
[1778587212308,50.88,80755.32,0.0,-0.9986,0.0,0.26304]
[1778587217317,50.88,80752.6,0.0,-0.9986,0.0,0.2623]
[1778587218420,50.88,80752.6,0.0,-0.9986,0.0,0.2623]
[1778587218557,50.88,80751.98,0.0,-0.9986,0.0,0.26213]
[1778587218760,50.88,80751.98,0.0,-0.9986,0.0,0.26213]
[1778587218807,50.88,80751.98,0.0,-0.9986,0.0,0.26213]
[1778587219331,50.88,80750.59,0.0,-0.9986,0.0,0.26175]
[1778587224179,50.88,80750.96,0.0,-0.9986,0.0,0.26185]
[1778587224309,50.88,80750.96,0.0,-0.9986,0.0,0.26185]
[1778587224421,50.88,80750.96,0.0,-0.9986,0.0,0.26185]
[1778587224366,50.88,80751.03,0.0,-0.9986,0.0,0.26187]
[1778587224557,50.88,80751.03,0.0,-0.9986,0.0,0.26187]
[1778587229630,50.88,80751.21,0.0,-0.9986,0.0,0.26192]
[1778587233429,50.88,80754.3,0.0,-0.9986,0.0,0.26226]
[1778587234352,50.88,80754.3,0.0,-0.9986,0.0,0.26226]
[1778587234436,50.88,80760.59,0.0,-0.99859,0.0,0.26398]
[1778587234557,50.88,80760.59,0.0,-0.99859,0.0,0.26398]
[1778587234908,50.88,80760.59,0.0,-0.99859,0.0,0.26398]
[1778587235059,50.88,80760.59,0.0,-0.99859,0.0,0.26398]
[1778587235443,50.88,80760.93,0.0,-0.99859,0.0,0.26408]
[1778587241488,50.88,80761.72,0.0,-0.99859,0.0,0.26429]
[1778587244181,50.88,80763.51,0.0,-0.99858,0.0,0.26478]
[1778587244308,50.88,80763.51,0.0,-0.99858,0.0,0.26478]
[1778587244363,50.88,80763.51,0.0,-0.99858,0.0,0.26478]
[1778587244509,50.88,80763.06,0.0,-0.99859,0.0,0.26466]
[1778587244558,50.88,80763.06,0.0,-0.99859,0.0,0.26466]
[1778587250552,50.88,80764.29,0.0,-0.99858,0.0,0.265]
[1778587255587,50.88,80765.27,0.0,-0.99858,0.0,0.26527]
[1778587260622,50.88,80762.52,0.0,-0.99859,0.0,0.26451]
[1778587261629,50.88,80758.52,0.0,-0.99859,0.0,0.26342]
[1778587262644,50.88,80758.52,0.0,-0.99859,0.0,0.26342]
[1778587262807,50.88,80758.52,0.0,-0.99859,0.0,0.26342]
[1778587263075,50.88,80758.52,0.0,-0.99859,0.0,0.26342]
[1778587263309,50.88,80758.52,0.0,-0.99859,0.0,0.26342]
[1778587263349,50.88,80757.71,0.0,-0.99859,0.0,0.26319]
[1778587268679,50.88,80758.08,0.0,-0.99859,0.0,0.2633]
[1778587272115,50.88,80758.53,0.0,-0.99859,0.0,0.26342]
[1778587272308,50.88,80758.53,0.0,-0.99859,0.0,0.26342]
[1778587272332,50.88,80758.53,0.0,-0.99859,0.0,0.26342]
[1778587272557,50.88,80758.53,0.0,-0.99859,0.0,0.26342]
[1778587272564,50.88,80758.49,0.0,-0.99859,0.0,0.26341]
[1778587277873,50.88,80759.59,0.0,-0.99859,0.0,0.26371]
[1778587278678,50.88,80759.59,0.0,-0.99859,0.0,0.26371]
[1778587278808,50.88,80759.59,0.0,-0.99859,0.0,0.26371]
[1778587282140,50.88,80760.54,0.0,-0.99859,0.0,0.26397]
[1778587282307,50.88,80760.54,0.0,-0.99859,0.0,0.26397]
[1778587282409,50.88,80762.0,0.0,-0.99859,0.0,0.26437]
[1778587284685,50.88,80762.04,0.0,-0.99859,0.0,0.26438]
[1778587284807,50.88,80762.04,0.0,-0.99859,0.0,0.26438]
[1778587289957,50.88,80763.18,0.0,-0.99859,0.0,0.26469]
[1778587294993,50.88,80763.25,0.0,-0.99859,0.0,0.26421]
[1778587298059,50.88,80763.16,0.0,-0.99859,0.0,0.26419]
[1778587301455,50.88,80763.69,0.0,-0.99859,0.0,0.26433]
[1778587301558,50.88,80763.69,0.0,-0.99859,0.0,0.26433]
[1778587301507,50.88,80763.93,0.0,-0.99859,0.0,0.2644]
[1778587302042,50.88,80764.15,0.0,-0.99859,0.0,0.26446]
[1778587303647,50.88,80763.81,0.0,-0.99859,0.0,0.26436]
[1778587303807,50.88,80763.81,0.0,-0.99859,0.0,0.26436]
[1778587308084,50.88,80766.77,0.0,-0.99858,0.0,0.26518]
[1778587312955,50.88,80767.18,0.0,-0.99858,0.0,0.26529]
[1778587313058,50.88,80767.18,0.0,-0.99858,0.0,0.26529]
[1778587313069,50.88,80767.18,0.0,-0.99858,0.0,0.26529]
[1778587313308,50.88,80767.18,0.0,-0.99858,0.0,0.26529]
[1778587313410,50.88,80767.69,0.0,-0.99858,0.0,0.26543]
[1778587319161,50.88,80767.73,0.0,-0.99858,0.0,0.26544]
[1778587322559,50.88,80767.82,0.0,-0.99858,0.0,0.26547]
[1778587322182,50.88,80765.03,0.0,-0.99859,0.0,0.2647]
[1778587322808,50.88,80765.03,0.0,-0.99859,0.0,0.2647]
[1778587322824,50.88,80765.03,0.0,-0.99859,0.0,0.2647]
[1778587323058,50.88,80765.03,0.0,-0.99859,0.0,0.2647]
[1778587323189,50.88,80765.63,0.0,-0.99858,0.0,0.26486]
[1778587328224,50.88,80767.79,0.0,-0.99858,0.0,0.26546]
[1778587331821,50.88,80769.02,0.0,-0.99858,0.0,0.2658]
[1778587332060,50.88,80769.02,0.0,-0.99858,0.0,0.2658]
[1778587332350,50.88,80769.02,0.0,-0.99858,0.0,0.2658]
[1778587332512,50.88,80769.02,0.0,-0.99858,0.0,0.2658]
[1778587332613,50.88,80770.06,0.0,-0.99858,0.0,0.26608]
[1778587334266,50.88,80771.7,0.0,-0.99857,0.0,0.26654]
[1778587337784,50.88,80771.34,0.0,-0.99858,0.0,0.26644]
[1778587337809,50.88,80771.34,0.0,-0.99858,0.0,0.26644]
[1778587338042,50.88,80771.34,0.0,-0.99858,0.0,0.26644]
[1778587338060,50.88,80771.34,0.0,-0.99858,0.0,0.26644]
[1778587338294,50.88,80772.53,0.0,-0.99857,0.0,0.26677]
[1778587339301,50.88,80773.99,0.0,-0.99857,0.0,0.26717]
[1778587340308,50.88,80775.97,0.0,-0.99857,0.0,0.26772]
[1778587342322,50.88,80777.46,0.0,-0.99857,0.0,0.26813]
[1778587343333,50.88,80778.84,0.0,-0.99856,0.0,0.26852]
[1778587349371,50.88,80778.73,0.0,-0.99856,0.0,0.26849]
[1778587352069,50.88,80778.69,0.0,-0.99856,0.0,0.26848]
[1778587352307,50.88,80778.69,0.0,-0.99856,0.0,0.26848]
[1778587352392,50.88,80778.73,0.0,-0.99857,0.0,0.26798]
[1778587352759,50.88,80778.73,0.0,-0.99857,0.0,0.26798]
[1778587352807,50.88,80778.73,0.0,-0.99857,0.0,0.26798]
[1778587358434,50.88,80778.58,0.0,-0.99857,0.0,0.26794]
[1778587360153,50.88,80778.23,0.0,-0.99857,0.0,0.26784]
[1778587360308,50.88,80778.23,0.0,-0.99857,0.0,0.26784]
[1778587360652,50.88,80778.23,0.0,-0.99857,0.0,0.26784]
[1778587360448,50.88,80778.49,0.0,-0.99857,0.0,0.26791]
[1778587360807,50.88,80778.49,0.0,-0.99857,0.0,0.26791]
[1778587365483,50.88,80775.31,0.0,-0.99857,0.0,0.26703]
[1778587366145,50.88,80775.31,0.0,-0.99857,0.0,0.26703]
[1778587366307,50.88,80775.31,0.0,-0.99857,0.0,0.26703]
[1778587372532,50.88,80775.1,0.0,-0.99857,0.0,0.26697]
[1778587374971,50.88,80774.14,0.0,-0.99857,0.0,0.26671]
[1778587375068,50.88,80774.14,0.0,-0.99857,0.0,0.26671]
[1778587376062,50.88,80774.13,0.0,-0.99857,0.0,0.2667]
[1778587376560,50.88,80774.46,0.0,-0.99857,0.0,0.26679]
[1778587378574,50.88,80777.79,0.0,-0.99857,0.0,0.26772]
[1778587379613,50.88,80777.79,0.0,-0.99857,0.0,0.26772]
[1778587379807,50.88,80778.3,0.0,-0.99857,0.0,0.26786]
[1778587385030,50.88,80777.3,0.0,-0.99857,0.0,0.26758]
[1778587385074,50.88,80777.3,0.0,-0.99857,0.0,0.26758]
[1778587385624,50.88,80773.91,0.0,-0.99857,0.0,0.26664]
[1778587386657,50.88,80773.91,0.0,-0.99857,0.0,0.26664]
[1778587386659,50.88,80774.83,0.0,-0.99857,0.0,0.2669]
[1778587386807,50.88,80774.83,0.0,-0.99857,0.0,0.2669]
[1778587389753,50.88,80776.41,0.0,-0.99857,0.0,0.26733]
[1778587389807,50.88,80776.41,0.0,-0.99857,0.0,0.26733]
[1778587390659,50.88,80779.49,0.0,-0.99856,0.0,0.26819]
[1778587394189,50.88,80779.62,0.0,-0.99856,0.0,0.26823]
[1778587394309,50.88,80779.62,0.0,-0.99856,0.0,0.26823]
[1778587394687,50.88,80775.4,0.0,-0.99857,0.0,0.26705]
[1778587395441,50.88,80775.4,0.0,-0.99857,0.0,0.26705]
[1778587395559,50.88,80775.4,0.0,-0.99857,0.0,0.26705]
[1778587395661,50.88,80775.4,0.0,-0.99857,0.0,0.26705]
[1778587399305,50.88,80774.34,0.0,-0.99857,0.0,0.26676]
[1778587399560,50.88,80774.34,0.0,-0.99857,0.0,0.26676]
[1778587401736,50.88,80767.53,0.0,-0.99858,0.0,0.26488]
[1778587403526,50.88,80767.53,0.0,-0.99858,0.0,0.26488]
[1778587403558,50.88,80767.53,0.0,-0.99858,0.0,0.26488]
[1778587403573,50.88,80761.77,0.0,-0.99859,0.0,0.2633]
[1778587404173,50.88,80761.77,0.0,-0.99859,0.0,0.2633]
[1778587404310,50.88,80761.77,0.0,-0.99859,0.0,0.2633]
[1778587404382,50.88,80761.31,0.0,-0.99859,0.0,0.26318]
[1778587409792,50.88,80762.16,0.0,-0.99859,0.0,0.26341]
[1778587411925,50.88,80763.02,0.0,-0.99859,0.0,0.26365]
[1778587412063,50.88,80763.02,0.0,-0.99859,0.0,0.26365]
[1778587417428,50.88,80763.0,0.0,-0.99859,0.0,0.26314]
[1778587417559,50.88,80763.0,0.0,-0.99859,0.0,0.26314]
[1778587417656,50.88,80763.36,0.0,-0.99859,0.0,0.26324]
[1778587417733,50.88,80763.36,0.0,-0.99859,0.0,0.26324]
[1778587417808,50.88,80763.36,0.0,-0.99859,0.0,0.26324]
[1778587423892,50.88,80763.63,0.0,-0.99859,0.0,0.26331]
[1778587424949,50.88,80763.63,0.0,-0.99859,0.0,0.26331]
[1778587425059,50.88,80763.63,0.0,-0.99859,0.0,0.26331]
[1778587426734,50.88,80763.57,0.0,-0.99859,0.0,0.26329]
[1778587426808,50.88,80763.57,0.0,-0.99859,0.0,0.26329]
[1778587426835,50.88,80763.57,0.0,-0.99859,0.0,0.26329]
[1778587433361,50.88,80763.68,0.0,-0.99859,0.0,0.26332]
[1778587433558,50.88,80763.68,0.0,-0.99859,0.0,0.26332]
[1778587437990,50.88,80758.6,0.0,-0.9986,0.0,0.26194]
[1778587442561,50.88,80758.94,0.0,-0.9986,0.0,0.26203]
[1778587442810,50.88,80758.54,0.0,-0.9986,0.0,0.26192]
[1778587443410,50.88,80758.54,0.0,-0.9986,0.0,0.26192]
[1778587443558,50.88,80758.54,0.0,-0.9986,0.0,0.26192]
[1778587443659,50.88,80758.53,0.0,-0.9986,0.0,0.26192]
[1778587446047,50.88,80755.06,0.0,-0.99861,0.0,0.26098]
[1778587447723,50.88,80755.06,0.0,-0.99861,0.0,0.26098]
[1778587447054,50.88,80750.86,0.0,-0.99861,0.0,0.25984]
[1778587447810,50.88,80750.86,0.0,-0.99861,0.0,0.25984]
[1778587448061,50.88,80749.94,0.0,-0.99861,0.0,0.25959]
[1778587451082,50.88,80741.55,0.0,-0.99863,0.0,0.25733]
[1778587452701,50.88,80739.3,0.0,-0.99863,0.0,0.25673]
[1778587456059,50.88,80739.6,0.0,-0.99863,0.0,0.25681]
[1778587458370,50.88,80739.16,0.0,-0.99863,0.0,0.25669]
[1778587458569,50.88,80739.16,0.0,-0.99863,0.0,0.25669]
[1778587458670,50.88,80739.64,0.0,-0.99863,0.0,0.25682]
[1778587463037,50.88,80740.73,0.0,-0.99863,0.0,0.25711]
[1778587463058,50.88,80740.73,0.0,-0.99863,0.0,0.25711]
[1778587468205,50.88,80740.09,0.0,-0.99863,0.0,0.25694]
[1778587473240,50.88,80740.19,0.0,-0.99863,0.0,0.25648]
[1778587478275,50.88,80739.18,0.0,-0.99863,0.0,0.25621]
[1778587480369,50.88,80739.55,0.0,-0.99863,0.0,0.2563]
[1778587480435,50.88,80739.55,0.0,-0.99863,0.0,0.2563]
[1778587480559,50.88,80739.55,0.0,-0.99863,0.0,0.2563]
[1778587480660,50.88,80739.2,0.0,-0.99863,0.0,0.25621]
[1778587486331,50.88,80738.5,0.0,-0.99863,0.0,0.25602]
[1778587487767,50.88,80738.5,0.0,-0.99863,0.0,0.25602]
[1778587487808,50.88,80738.15,0.0,-0.99864,0.0,0.25593]
[1778587487820,50.88,80738.15,0.0,-0.99864,0.0,0.25593]
[1778587488061,50.88,80738.15,0.0,-0.99864,0.0,0.25593]
[1778587488152,50.88,80738.15,0.0,-0.99864,0.0,0.25593]
[1778587493380,50.88,80737.79,0.0,-0.99864,0.0,0.25584]
[1778587497777,50.88,80736.8,0.0,-0.99864,0.0,0.25557]
[1778587497808,50.88,80736.8,0.0,-0.99864,0.0,0.25557]
[1778587497811,50.88,80736.8,0.0,-0.99864,0.0,0.25557]
[1778587498061,50.88,80736.8,0.0,-0.99864,0.0,0.25557]
[1778587498162,50.88,80736.8,0.0,-0.99864,0.0,0.25557]
[1778587500430,50.88,80733.6,0.0,-0.99864,0.0,0.25472]
[1778587503217,50.88,80734.72,0.0,-0.99864,0.0,0.25502]
[1778587503269,50.88,80734.72,0.0,-0.99864,0.0,0.25502]
[1778587503308,50.88,80734.72,0.0,-0.99864,0.0,0.25502]
[1778587503451,50.88,80734.19,0.0,-0.99864,0.0,0.25488]
[1778587508486,50.88,80736.78,0.0,-0.99864,0.0,0.25557]
[1778587509493,50.88,80740.21,0.0,-0.99863,0.0,0.25648]
[1778587510271,50.88,80740.21,0.0,-0.99863,0.0,0.25648]
[1778587510277,50.88,80740.21,0.0,-0.99863,0.0,0.25648]
[1778587510308,50.88,80740.21,0.0,-0.99863,0.0,0.25648]
[1778587510500,50.88,80741.04,0.0,-0.99863,0.0,0.2567]
[1778587515535,50.88,80745.71,0.0,-0.99862,0.0,0.25796]
[1778587516094,50.88,80745.71,0.0,-0.99862,0.0,0.25796]
[1778587516308,50.88,80745.71,0.0,-0.99862,0.0,0.25796]
[1778587516542,50.88,80748.18,0.0,-0.99862,0.0,0.25862]
[1778587517550,50.88,80740.97,0.0,-0.99863,0.0,0.25668]
[1778587518791,50.88,80740.97,0.0,-0.99863,0.0,0.25668]
[1778587518809,50.88,80740.97,0.0,-0.99863,0.0,0.25668]
[1778587519563,50.88,80741.96,0.0,-0.99863,0.0,0.25695]
[1778587524102,50.88,80743.98,0.0,-0.99863,0.0,0.25749]
[1778587524170,50.88,80743.98,0.0,-0.99863,0.0,0.25749]
[1778587524309,50.88,80743.98,0.0,-0.99863,0.0,0.25749]
[1778587524598,50.88,80743.89,0.0,-0.99863,0.0,0.25747]
[1778587529633,50.88,80742.51,0.0,-0.99863,0.0,0.2571]
[1778587534670,50.88,80743.06,0.0,-0.99863,0.0,0.25675]
[1778587538139,50.88,80743.89,0.0,-0.99863,0.0,0.25697]
[1778587538186,50.88,80743.89,0.0,-0.99863,0.0,0.25697]
[1778587538310,50.88,80743.89,0.0,-0.99863,0.0,0.25697]
[1778587539705,50.88,80744.85,0.0,-0.99863,0.0,0.25723]
[1778587543371,50.88,80744.26,0.0,-0.99863,0.0,0.25707]
[1778587543376,50.88,80744.26,0.0,-0.99863,0.0,0.25707]
[1778587543558,50.88,80744.26,0.0,-0.99863,0.0,0.25707]
[1778587543733,50.88,80744.56,0.0,-0.99863,0.0,0.25715]
[1778587548768,50.88,80744.52,0.0,-0.99863,0.0,0.25714]
[1778587553803,50.88,80744.98,0.0,-0.99863,0.0,0.25727]
[1778587555617,50.88,80745.18,0.0,-0.99863,0.0,0.25732]
[1778587555663,50.88,80745.18,0.0,-0.99863,0.0,0.25732]
[1778587555810,50.88,80745.18,0.0,-0.99863,0.0,0.25732]
[1778587555817,50.88,80745.21,0.0,-0.99863,0.0,0.25733]
[1778587560852,50.88,80745.15,0.0,-0.99863,0.0,0.25731]
[1778587564742,50.88,80743.3,0.0,-0.99863,0.0,0.25682]
[1778587564808,50.88,80743.3,0.0,-0.99863,0.0,0.25682]
[1778587564791,50.88,80742.65,0.0,-0.99863,0.0,0.25664]
[1778587569921,50.88,80742.69,0.0,-0.99863,0.0,0.25665]
[1778587575966,50.88,80742.68,0.0,-0.99863,0.0,0.25665]
[1778587578552,50.88,80742.55,0.0,-0.99863,0.0,0.25662]
[1778587578558,50.88,80742.55,0.0,-0.99863,0.0,0.25662]
[1778587578604,50.88,80742.55,0.0,-0.99863,0.0,0.25662]
[1778587578808,50.88,80742.55,0.0,-0.99863,0.0,0.25662]
[1778587578869,50.88,80742.56,0.0,-0.99863,0.0,0.25662]
[1778587584024,50.88,80741.58,0.0,-0.99863,0.0,0.25636]
[1778587585030,50.88,80732.56,0.0,-0.99865,0.0,0.25396]
[1778587586373,50.88,80732.56,0.0,-0.99865,0.0,0.25396]
[1778587586452,50.88,80732.56,0.0,-0.99865,0.0,0.25396]
[1778587586558,50.88,80732.56,0.0,-0.99865,0.0,0.25396]
[1778587586659,50.88,80732.49,0.0,-0.99865,0.0,0.25394]
[1778587589793,50.88,80733.39,0.0,-0.99864,0.0,0.25418]
[1778587589808,50.88,80733.39,0.0,-0.99864,0.0,0.25418]
[1778587589839,50.88,80733.39,0.0,-0.99864,0.0,0.25418]
[1778587595561,50.88,80733.09,0.0,-0.99865,0.0,0.25361]
[1778587595564,50.88,80733.09,0.0,-0.99865,0.0,0.25361]
[1778587595808,50.88,80733.09,0.0,-0.99865,0.0,0.25361]
[1778587595872,50.88,80733.27,0.0,-0.99865,0.0,0.25366]
[1778587601144,50.88,80733.2,0.0,-0.99865,0.0,0.25364]
[1778587606179,50.88,80732.89,0.0,-0.99865,0.0,0.25356]
[1778587611214,50.88,80731.12,0.0,-0.99865,0.0,0.25309]
[1778587613139,50.88,80732.73,0.0,-0.99865,0.0,0.25351]
[1778587613205,50.88,80732.73,0.0,-0.99865,0.0,0.25351]
[1778587613307,50.88,80732.73,0.0,-0.99865,0.0,0.25351]
[1778587613404,50.88,80733.05,0.0,-0.99865,0.0,0.2536]
[1778587618265,50.88,80725.69,0.0,-0.99866,0.0,0.25166]
[1778587619270,50.88,80719.58,0.0,-0.99867,0.0,0.25005]
[1778587620263,50.88,80719.58,0.0,-0.99867,0.0,0.25005]
[1778587620307,50.88,80719.58,0.0,-0.99867,0.0,0.25005]
[1778587620379,50.88,80719.58,0.0,-0.99867,0.0,0.25005]
[1778587620558,50.88,80719.58,0.0,-0.99867,0.0,0.25005]
[1778587620644,50.88,80715.5,0.0,-0.99867,0.0,0.24899]
[1778587622291,50.88,80717.83,0.0,-0.99867,0.0,0.2496]
[1778587626530,50.88,80718.25,0.0,-0.99867,0.0,0.24971]
[1778587626557,50.88,80718.25,0.0,-0.99867,0.0,0.24971]
[1778587628334,50.88,80710.35,0.0,-0.99868,0.0,0.24765]
[1778587629846,50.88,80710.35,0.0,-0.99868,0.0,0.24765]
[1778587630034,50.88,80709.51,0.0,-0.99868,0.0,0.24743]
[1778587630064,50.88,80709.51,0.0,-0.99868,0.0,0.24743]
[1778587630347,50.88,80709.4,0.0,-0.99868,0.0,0.2474]
[1778587632361,50.88,80712.57,0.0,-0.99868,0.0,0.24823]
[1778587634182,50.88,80712.97,0.0,-0.99868,0.0,0.24833]
[1778587634239,50.88,80712.97,0.0,-0.99868,0.0,0.24833]
[1778587634310,50.88,80712.97,0.0,-0.99868,0.0,0.24833]
[1778587634375,50.88,80715.3,0.0,-0.99867,0.0,0.24894]
[1778587637396,50.88,80709.06,0.0,-0.99868,0.0,0.24732]
[1778587638741,50.88,80709.06,0.0,-0.99868,0.0,0.24732]
[1778587638750,50.88,80709.06,0.0,-0.99868,0.0,0.24732]
[1778587638809,50.88,80709.06,0.0,-0.99868,0.0,0.24732]
[1778587638842,50.88,80709.49,0.0,-0.99868,0.0,0.24743]
[1778587640417,50.88,80706.38,0.0,-0.99869,0.0,0.24662]
[1778587645453,50.88,80707.59,0.0,-0.99869,0.0,0.24694]
[1778587646386,50.88,80707.59,0.0,-0.99869,0.0,0.24694]
[1778587646436,50.88,80707.59,0.0,-0.99869,0.0,0.24694]
[1778587646560,50.88,80707.59,0.0,-0.99869,0.0,0.24694]
[1778587646661,50.88,80707.54,0.0,-0.99869,0.0,0.24692]
[1778587651495,50.88,80711.78,0.0,-0.99868,0.0,0.24754]
[1778587652013,50.88,80711.78,0.0,-0.99868,0.0,0.24754]
[1778587652059,50.88,80711.78,0.0,-0.99868,0.0,0.24754]
[1778587652066,50.88,80711.78,0.0,-0.99868,0.0,0.24754]
[1778587652320,50.88,80711.78,0.0,-0.99868,0.0,0.24754]
[1778587652502,50.88,80711.59,0.0,-0.99868,0.0,0.24749]
[1778587654516,50.88,80709.33,0.0,-0.99869,0.0,0.24691]
[1778587657308,50.88,80709.35,0.0,-0.99869,0.0,0.24691]
[1778587657460,50.88,80709.35,0.0,-0.99869,0.0,0.24691]
[1778587657558,50.88,80709.35,0.0,-0.99869,0.0,0.24691]
[1778587657561,50.88,80704.17,0.0,-0.99869,0.0,0.24558]
[1778587661695,50.88,80702.04,0.0,-0.9987,0.0,0.24503]
[1778587661781,50.88,80702.04,0.0,-0.9987,0.0,0.24503]
[1778587661809,50.88,80702.04,0.0,-0.9987,0.0,0.24503]
[1778587661910,50.88,80701.71,0.0,-0.9987,0.0,0.24494]
[1778587667474,50.88,80700.04,0.0,-0.9987,0.0,0.24452]
[1778587667559,50.88,80700.04,0.0,-0.9987,0.0,0.24452]
[1778587672642,50.88,80693.04,0.0,-0.99871,0.0,0.24273]
[1778587674077,50.88,80691.85,0.0,-0.99871,0.0,0.24242]
[1778587674142,50.88,80691.85,0.0,-0.99871,0.0,0.24242]
[1778587674309,50.88,80691.85,0.0,-0.99871,0.0,0.24242]
[1778587674656,50.88,80692.6,0.0,-0.99871,0.0,0.24261]
[1778587675663,50.88,80687.97,0.0,-0.99872,0.0,0.24144]
[1778587676670,50.88,80681.82,0.0,-0.99873,0.0,0.23988]
[1778587677690,50.88,80681.82,0.0,-0.99873,0.0,0.23988]
[1778587677807,50.88,80681.82,0.0,-0.99873,0.0,0.23988]
[1778587677840,50.88,80681.82,0.0,-0.99873,0.0,0.23988]
[1778587677908,50.88,80682.53,0.0,-0.99873,0.0,0.24006]
[1778587678062,50.88,80682.53,0.0,-0.99873,0.0,0.24006]
[1778587682712,50.88,80688.38,0.0,-0.99872,0.0,0.24154]
[1778587684660,50.88,80688.12,0.0,-0.99872,0.0,0.24148]
[1778587684808,50.88,80688.12,0.0,-0.99872,0.0,0.24148]
[1778587684867,50.88,80688.12,0.0,-0.99872,0.0,0.24148]
[1778587684890,50.88,80688.13,0.0,-0.99872,0.0,0.24148]
[1778587685062,50.88,80688.13,0.0,-0.99872,0.0,0.24148]
[1778587688755,50.88,80679.01,0.0,-0.99873,0.0,0.23917]
[1778587689256,50.88,80679.01,0.0,-0.99873,0.0,0.23917]
[1778587689308,50.88,80679.01,0.0,-0.99873,0.0,0.23917]
[1778587689659,50.88,80679.01,0.0,-0.99873,0.0,0.23917]
[1778587689809,50.88,80679.01,0.0,-0.99873,0.0,0.23917]
[1778587689909,50.88,80680.15,0.0,-0.99873,0.0,0.23946]
[1778587692783,50.88,80682.82,0.0,-0.99873,0.0,0.24013]
[1778587696983,50.88,80683.13,0.0,-0.99872,0.0,0.24021]
[1778587697010,50.88,80683.48,0.0,-0.99872,0.0,0.2403]
[1778587697063,50.88,80683.48,0.0,-0.99872,0.0,0.2403]
[1778587697187,50.88,80683.48,0.0,-0.99872,0.0,0.2403]
[1778587697315,50.88,80683.48,0.0,-0.99872,0.0,0.2403]
[1778587697818,50.88,80689.35,0.0,-0.99872,0.0,0.24179]
[1778587698825,50.88,80691.41,0.0,-0.99871,0.0,0.24231]
[1778587703860,50.88,80682.73,0.0,-0.99873,0.0,0.24011]
[1778587704544,50.88,80682.73,0.0,-0.99873,0.0,0.24011]
[1778587704561,50.88,80682.73,0.0,-0.99873,0.0,0.24011]
[1778587704831,50.88,80682.73,0.0,-0.99873,0.0,0.24011]
[1778587704932,50.88,80682.7,0.0,-0.99873,0.0,0.2401]
[1778587705061,50.88,80682.7,0.0,-0.99873,0.0,0.2401]
[1778587705874,50.88,80689.05,0.0,-0.99872,0.0,0.24171]
[1778587708849,50.88,80689.04,0.0,-0.99872,0.0,0.24171]
[1778587708965,50.88,80689.04,0.0,-0.99872,0.0,0.24171]
[1778587708998,50.88,80691.21,0.0,-0.99871,0.0,0.24226]
[1778587709061,50.88,80691.21,0.0,-0.99871,0.0,0.24226]
[1778587709902,50.88,80691.01,0.0,-0.99871,0.0,0.24221]
[1778587714711,50.88,80690.31,0.0,-0.99872,0.0,0.24156]
[1778587714808,50.88,80690.31,0.0,-0.99872,0.0,0.24156]
[1778587718930,50.88,80690.44,0.0,-0.99872,0.0,0.2416]
[1778587719031,50.88,80690.44,0.0,-0.99872,0.0,0.2416]
[1778587719057,50.88,80690.44,0.0,-0.99872,0.0,0.2416]
[1778587719972,50.88,80690.43,0.0,-0.99872,0.0,0.24159]
[1778587720833,50.88,80690.43,0.0,-0.99872,0.0,0.24159]
[1778587721059,50.88,80691.01,0.0,-0.99872,0.0,0.24174]
[1778587727028,50.88,80690.69,0.0,-0.99872,0.0,0.24166]
[1778587727295,50.88,80690.69,0.0,-0.99872,0.0,0.24166]
[1778587727308,50.88,80690.69,0.0,-0.99872,0.0,0.24166]
[1778587727538,50.88,80690.69,0.0,-0.99872,0.0,0.24166]
[1778587727568,50.88,80690.69,0.0,-0.99872,0.0,0.24166]
[1778587728035,50.88,80690.73,0.0,-0.99872,0.0,0.24167]
[1778587731920,50.88,80691.28,0.0,-0.99872,0.0,0.24181]
[1778587731990,50.88,80687.3,0.0,-0.99872,0.0,0.2408]
[1778587732060,50.88,80687.3,0.0,-0.99872,0.0,0.2408]
[1778587732091,50.88,80687.3,0.0,-0.99872,0.0,0.2408]
[1778587732309,50.88,80687.3,0.0,-0.99872,0.0,0.2408]
[1778587732381,50.88,80686.21,0.0,-0.99872,0.0,0.24053]
[1778587737031,50.88,80686.98,0.0,-0.99872,0.0,0.24072]
[1778587737058,50.88,80686.98,0.0,-0.99872,0.0,0.24072]
[1778587737348,50.88,80686.88,0.0,-0.99872,0.0,0.24069]
[1778587737558,50.88,80686.88,0.0,-0.99872,0.0,0.24069]
[1778587737565,50.88,80687.16,0.0,-0.99872,0.0,0.24077]
[1778587739112,50.88,80688.93,0.0,-0.99872,0.0,0.24121]
[1778587741906,50.88,80690.02,0.0,-0.99872,0.0,0.24149]
[1778587742062,50.88,80698.32,0.0,-0.99871,0.0,0.2436]
[1778587742135,50.88,80702.56,0.0,-0.9987,0.0,0.24469]
[1778587743262,50.88,80702.56,0.0,-0.9987,0.0,0.24469]
[1778587743307,50.88,80702.56,0.0,-0.9987,0.0,0.24469]
[1778587743363,50.88,80712.4,0.0,-0.99868,0.0,0.24723]
[1778587744149,50.88,80715.24,0.0,-0.99868,0.0,0.24796]
[1778587745826,50.88,80715.24,0.0,-0.99868,0.0,0.24796]
[1778587746059,50.88,80715.24,0.0,-0.99868,0.0,0.24796]
[1778587745927,50.88,80719.23,0.0,-0.99867,0.0,0.249]
[1778587746165,50.88,80722.67,0.0,-0.99867,0.0,0.2499]
[1778587747171,50.88,80726.98,0.0,-0.99866,0.0,0.25103]
[1778587750192,50.88,80723.06,0.0,-0.99867,0.0,0.25]
[1778587751501,50.88,80723.06,0.0,-0.99867,0.0,0.25]
[1778587751557,50.88,80723.06,0.0,-0.99867,0.0,0.25]
[1778587753213,50.88,80730.24,0.0,-0.99866,0.0,0.25189]
[1778587754220,50.88,80737.27,0.0,-0.99865,0.0,0.25374]
[1778587755437,50.88,80737.27,0.0,-0.99865,0.0,0.25374]
[1778587755558,50.88,80737.27,0.0,-0.99865,0.0,0.25374]
[1778587755929,50.88,80737.27,0.0,-0.99865,0.0,0.25374]
[1778587756058,50.88,80737.27,0.0,-0.99865,0.0,0.25374]
[1778587755942,50.88,80745.77,0.0,-0.99863,0.0,0.256]
[1778587758248,50.88,80752.22,0.0,-0.99862,0.0,0.25773]
[1778587763283,50.88,80752.57,0.0,-0.99862,0.0,0.25783]
[1778587768318,50.88,80753.59,0.0,-0.99862,0.0,0.2581]
[1778587770626,50.88,80752.5,0.0,-0.99862,0.0,0.25781]
[1778587770761,50.88,80752.5,0.0,-0.99862,0.0,0.25781]
[1778587770807,50.88,80752.5,0.0,-0.99862,0.0,0.25781]
[1778587770849,50.88,80752.62,0.0,-0.99862,0.0,0.25784]
[1778587771339,50.88,80749.39,0.0,-0.99863,0.0,0.25648]
[1778587773353,50.88,80750.94,0.0,-0.99863,0.0,0.2569]
[1778587774856,50.88,80750.94,0.0,-0.99863,0.0,0.2569]
[1778587775062,50.88,80750.94,0.0,-0.99863,0.0,0.2569]
[1778587780897,50.88,80750.49,0.0,-0.99863,0.0,0.25678]
[1778587781059,50.88,80750.49,0.0,-0.99863,0.0,0.25678]
[1778587781077,50.88,80753.37,0.0,-0.99862,0.0,0.25755]
[1778587781132,50.88,80753.37,0.0,-0.99862,0.0,0.25755]
[1778587781310,50.88,80753.37,0.0,-0.99862,0.0,0.25755]
[1778587781409,50.88,80759.17,0.0,-0.99862,0.0,0.25911]
[1778587786444,50.88,80759.41,0.0,-0.99862,0.0,0.25917]
[1778587789465,50.88,80769.16,0.0,-0.9986,0.0,0.26182]
[1778587790422,50.88,80769.16,0.0,-0.9986,0.0,0.26182]
[1778587790558,50.88,80769.16,0.0,-0.9986,0.0,0.26182]
[1778587790816,50.88,80770.38,0.0,-0.9986,0.0,0.26215]
[1778587791210,50.88,80770.38,0.0,-0.9986,0.0,0.26215]
[1778587791308,50.88,80770.38,0.0,-0.9986,0.0,0.26215]
[1778587794500,50.88,80773.38,0.0,-0.99859,0.0,0.26297]
[1778587795867,50.88,80773.38,0.0,-0.99859,0.0,0.26297]
[1778587796059,50.88,80773.38,0.0,-0.99859,0.0,0.26297]
[1778587796213,50.88,80774.17,0.0,-0.99859,0.0,0.26319]
[1778587796308,50.88,80774.17,0.0,-0.99859,0.0,0.26319]
[1778587796514,50.88,80773.73,0.0,-0.99859,0.0,0.26307]
[1778587799535,50.88,80774.94,0.0,-0.99859,0.0,0.2634]
[1778587802865,50.88,80775.33,0.0,-0.99859,0.0,0.2635]
[1778587803060,50.88,80775.33,0.0,-0.99859,0.0,0.2635]
[1778587803096,50.88,80780.05,0.0,-0.99858,0.0,0.2648]
[1778587808598,50.88,80780.5,0.0,-0.99858,0.0,0.26492]
[1778587809304,50.88,80780.5,0.0,-0.99858,0.0,0.26492]
[1778587809557,50.88,80780.5,0.0,-0.99858,0.0,0.26492]
[1778587810069,50.88,80780.5,0.0,-0.99858,0.0,0.26492]
[1778587810612,50.88,80785.09,0.0,-0.99857,0.0,0.26619]
[1778587812599,50.88,80784.63,0.0,-0.99858,0.0,0.26606]
[1778587812807,50.88,80784.63,0.0,-0.99858,0.0,0.26606]
[1778587814080,50.88,80784.92,0.0,-0.99857,0.0,0.26614]
[1778587813633,50.88,80789.34,0.0,-0.99857,0.0,0.26737]
[1778587814678,50.88,80789.34,0.0,-0.99857,0.0,0.26737]
[1778587815647,50.88,80784.56,0.0,-0.99858,0.0,0.26604]
[1778587818069,50.88,80782.3,0.0,-0.99858,0.0,0.26542]
[1778587818813,50.88,80783.98,0.0,-0.99858,0.0,0.26588]
[1778587818822,50.88,80795.41,0.0,-0.99856,0.0,0.26906]
[1778587819679,50.88,80807.24,0.0,-0.99854,0.0,0.27238]
[1778587820507,50.88,80807.24,0.0,-0.99854,0.0,0.27238]
[1778587820687,50.88,80815.21,0.0,-0.99853,0.0,0.27463]
[1778587821694,50.88,80812.16,0.0,-0.99853,0.0,0.27377]
[1778587822701,50.88,80800.1,0.0,-0.99855,0.0,0.27037]
[1778587823999,50.88,80800.1,0.0,-0.99855,0.0,0.27037]
[1778587824099,50.88,80798.67,0.0,-0.99855,0.0,0.26997]
[1778587826060,50.88,80798.15,0.0,-0.99855,0.0,0.26982]
[1778587826729,50.88,80804.85,0.0,-0.99854,0.0,0.2717]
[1778587828965,50.88,80806.69,0.0,-0.99854,0.0,0.27222]
[1778587829060,50.88,80806.69,0.0,-0.99854,0.0,0.27222]
[1778587829066,50.88,80807.3,0.0,-0.99854,0.0,0.27239]
[1778587831768,50.88,80809.69,0.0,-0.99854,0.0,0.27255]
[1778587833437,50.88,80810.46,0.0,-0.99854,0.0,0.27277]
[1778587833560,50.88,80810.46,0.0,-0.99854,0.0,0.27277]
[1778587838818,50.88,80809.88,0.0,-0.99854,0.0,0.2726]
[1778587839256,50.88,80809.88,0.0,-0.99854,0.0,0.2726]
[1778587839309,50.88,80809.88,0.0,-0.99854,0.0,0.2726]
[1778587840072,50.88,80809.88,0.0,-0.99854,0.0,0.2726]
[1778587840159,50.88,80809.62,0.0,-0.99854,0.0,0.27253]
[1778587840309,50.88,80809.62,0.0,-0.99854,0.0,0.27253]
[1778587843016,50.88,80811.23,0.0,-0.99853,0.0,0.27299]
[1778587843059,50.88,80811.23,0.0,-0.99853,0.0,0.27299]
[1778587848888,50.88,80810.26,0.0,-0.99854,0.0,0.27271]
[1778587849721,50.88,80810.26,0.0,-0.99854,0.0,0.27271]
[1778587849808,50.88,80810.26,0.0,-0.99854,0.0,0.27271]
[1778587849980,50.88,80810.26,0.0,-0.99854,0.0,0.27271]
[1778587850063,50.88,80810.26,0.0,-0.99854,0.0,0.27271]
[1778587850140,50.88,80810.97,0.0,-0.99854,0.0,0.27291]
[1778587851909,50.88,80814.83,0.0,-0.99853,0.0,0.27401]
[1778587852726,50.88,80814.83,0.0,-0.99853,0.0,0.27401]
[1778587852808,50.88,80814.83,0.0,-0.99853,0.0,0.27401]
[1778587852916,50.88,80812.0,0.0,-0.99853,0.0,0.2732]
[1778587855163,50.88,80810.93,0.0,-0.99854,0.0,0.2729]
[1778587854930,50.88,80805.75,0.0,-0.99854,0.0,0.27144]
[1778587855310,50.88,80805.75,0.0,-0.99854,0.0,0.27144]
[1778587856085,50.88,80805.75,0.0,-0.99854,0.0,0.27144]
[1778587856118,50.88,80804.69,0.0,-0.99855,0.0,0.27114]
[1778587856308,50.88,80804.69,0.0,-0.99855,0.0,0.27114]
[1778587860468,50.88,80804.2,0.0,-0.99855,0.0,0.27101]
[1778587860558,50.88,80804.2,0.0,-0.99855,0.0,0.27101]
[1778587863993,50.88,80812.48,0.0,-0.99853,0.0,0.27334]
[1778587865000,50.88,80817.96,0.0,-0.99852,0.0,0.27489]
[1778587867014,50.88,80811.38,0.0,-0.99853,0.0,0.27303]
[1778587867664,50.88,80811.38,0.0,-0.99853,0.0,0.27303]
[1778587867807,50.88,80811.38,0.0,-0.99853,0.0,0.27303]
[1778587868229,50.88,80809.33,0.0,-0.99854,0.0,0.27245]
[1778587868308,50.88,80809.33,0.0,-0.99854,0.0,0.27245]
[1778587869028,50.88,80809.35,0.0,-0.99854,0.0,0.27245]
[1778587873056,50.88,80812.9,0.0,-0.99853,0.0,0.27346]
[1778587875070,50.88,80816.83,0.0,-0.99853,0.0,0.27457]
[1778587875270,50.88,80816.83,0.0,-0.99853,0.0,0.27457]
[1778587875309,50.88,80816.83,0.0,-0.99853,0.0,0.27457]
[1778587877753,50.88,80814.06,0.0,-0.99853,0.0,0.27379]
[1778587877807,50.88,80814.06,0.0,-0.99853,0.0,0.27379]
[1778587878091,50.88,80810.03,0.0,-0.99854,0.0,0.27265]
[1778587878995,50.88,80810.03,0.0,-0.99854,0.0,0.27265]
[1778587879063,50.88,80810.03,0.0,-0.99854,0.0,0.27265]
[1778587879098,50.88,80808.54,0.0,-0.99854,0.0,0.27223]
[1778587883128,50.88,80805.83,0.0,-0.99854,0.0,0.27146]
[1778587883941,50.88,80805.83,0.0,-0.99854,0.0,0.27146]
[1778587884060,50.88,80805.83,0.0,-0.99854,0.0,0.27146]
[1778587889170,50.88,80807.07,0.0,-0.99854,0.0,0.27181]
[1778587890177,50.88,80812.95,0.0,-0.99853,0.0,0.27347]
[1778587891184,50.88,80814.21,0.0,-0.99853,0.0,0.27331]
[1778587891288,50.88,80814.21,0.0,-0.99853,0.0,0.27331]
[1778587891310,50.88,80814.21,0.0,-0.99853,0.0,0.27331]
[1778587891929,50.88,80814.21,0.0,-0.99853,0.0,0.27331]
[1778587892061,50.88,80814.21,0.0,-0.99853,0.0,0.27331]
[1778587892191,50.88,80812.25,0.0,-0.99854,0.0,0.27276]
[1778587897226,50.88,80811.23,0.0,-0.99854,0.0,0.27247]
[1778587902261,50.88,80810.97,0.0,-0.99854,0.0,0.2724]
[1778587906942,50.88,80810.85,0.0,-0.99854,0.0,0.27236]
[1778587907057,50.88,80810.85,0.0,-0.99854,0.0,0.27236]
[1778587912331,50.88,80812.5,0.0,-0.99854,0.0,0.27283]
[1778587914414,50.88,80811.59,0.0,-0.99854,0.0,0.27257]
[1778587914560,50.88,80811.59,0.0,-0.99854,0.0,0.27257]
[1778587914945,50.88,80811.59,0.0,-0.99854,0.0,0.27257]
[1778587915059,50.88,80811.59,0.0,-0.99854,0.0,0.27257]
[1778587915160,50.88,80810.95,0.0,-0.99854,0.0,0.27239]
[1778587920387,50.88,80811.0,0.0,-0.99854,0.0,0.2724]
[1778587921800,50.88,80811.0,0.0,-0.99854,0.0,0.2724]
[1778587921807,50.88,80811.0,0.0,-0.99854,0.0,0.2724]
[1778587928443,50.88,80811.4,0.0,-0.99854,0.0,0.27252]
[1778587930772,50.88,80812.07,0.0,-0.99854,0.0,0.27271]
[1778587930808,50.88,80812.07,0.0,-0.99854,0.0,0.27271]
[1778587931248,50.88,80812.07,0.0,-0.99854,0.0,0.27271]
[1778587931309,50.88,80811.9,0.0,-0.99854,0.0,0.27266]
[1778587931410,50.88,80811.9,0.0,-0.99854,0.0,0.27266]
[1778587936499,50.88,80811.16,0.0,-0.99854,0.0,0.27245]
[1778587941535,50.88,80812.43,0.0,-0.99854,0.0,0.27281]
[1778587946570,50.88,80813.59,0.0,-0.99853,0.0,0.27314]
[1778587947580,50.88,80813.59,0.0,-0.99853,0.0,0.27314]
[1778587947811,50.88,80813.59,0.0,-0.99853,0.0,0.27314]
[1778587952424,50.88,80812.89,0.0,-0.99854,0.0,0.27242]
[1778587952558,50.88,80812.89,0.0,-0.99854,0.0,0.27242]
[1778587953644,50.88,80811.85,0.0,-0.99854,0.0,0.27213]
[1778587953807,50.88,80811.85,0.0,-0.99854,0.0,0.27213]
[1778587953809,50.88,80810.95,0.0,-0.99854,0.0,0.27187]
[1778587954626,50.88,80798.78,0.0,-0.99856,0.0,0.26846]
[1778587956092,50.88,80798.78,0.0,-0.99856,0.0,0.26846]
[1778587956173,50.88,80797.21,0.0,-0.99856,0.0,0.26803]
[1778587956311,50.88,80797.21,0.0,-0.99856,0.0,0.26803]
[1778587956640,50.88,80800.09,0.0,-0.99856,0.0,0.26883]
[1778587960621,50.88,80799.94,0.0,-0.99856,0.0,0.26879]
[1778587960807,50.88,80799.94,0.0,-0.99856,0.0,0.26879]
[1778587960834,50.88,80799.94,0.0,-0.99856,0.0,0.26879]
[1778587961068,50.88,80799.94,0.0,-0.99856,0.0,0.26879]
[1778587961170,50.88,80799.59,0.0,-0.99856,0.0,0.26869]
[1778587966713,50.88,80800.17,0.0,-0.99856,0.0,0.26885]
[1778587967720,50.88,80808.37,0.0,-0.99854,0.0,0.27115]
[1778587968727,50.88,80812.19,0.0,-0.99854,0.0,0.27222]
[1778587970382,50.88,80811.76,0.0,-0.99854,0.0,0.2721]
[1778587970565,50.88,80811.76,0.0,-0.99854,0.0,0.2721]
[1778587973231,50.88,80812.81,0.0,-0.99854,0.0,0.2724]
[1778587973308,50.88,80811.01,0.0,-0.99854,0.0,0.27189]
[1778587973361,50.88,80811.01,0.0,-0.99854,0.0,0.27189]
[1778587973558,50.88,80811.01,0.0,-0.99854,0.0,0.27189]
[1778587973763,50.88,80810.47,0.0,-0.99854,0.0,0.27174]
[1778587978798,50.88,80810.13,0.0,-0.99854,0.0,0.27164]
[1778587983833,50.88,80813.67,0.0,-0.99854,0.0,0.27264]
[1778587986293,50.88,80812.66,0.0,-0.99854,0.0,0.27236]
[1778587986308,50.88,80812.66,0.0,-0.99854,0.0,0.27236]
[1778587992818,50.88,80813.35,0.0,-0.99854,0.0,0.27255]
[1778587993060,50.88,80813.35,0.0,-0.99854,0.0,0.27255]
[1778587993180,50.88,80813.35,0.0,-0.99854,0.0,0.27255]
[1778587993308,50.88,80813.35,0.0,-0.99854,0.0,0.27255]
[1778587993281,50.88,80812.17,0.0,-0.99854,0.0,0.27222]
[1778587998938,50.88,80811.37,0.0,-0.99854,0.0,0.27199]
[1778588003973,50.88,80811.47,0.0,-0.99854,0.0,0.27202]
[1778588006892,50.88,80811.92,0.0,-0.99854,0.0,0.27215]
[1778588007059,50.88,80811.92,0.0,-0.99854,0.0,0.27215]
[1778588012030,50.88,80815.74,0.0,-0.99854,0.0,0.27271]
[1778588014313,50.88,80813.63,0.0,-0.99854,0.0,0.27211]
[1778588014565,50.88,80812.19,0.0,-0.99854,0.0,0.27171]
[1778588015036,50.88,80812.19,0.0,-0.99854,0.0,0.27171]
[1778588015060,50.88,80812.19,0.0,-0.99854,0.0,0.27171]
[1778588015082,50.88,80812.57,0.0,-0.99854,0.0,0.27181]
[1778588020117,50.88,80812.34,0.0,-0.99854,0.0,0.27175]
[1778588025152,50.88,80812.7,0.0,-0.99854,0.0,0.27185]
[1778588031194,50.88,80812.08,0.0,-0.99854,0.0,0.27168]
[1778588033627,50.88,80812.19,0.0,-0.99854,0.0,0.27171]
[1778588033808,50.88,80812.19,0.0,-0.99854,0.0,0.27171]
[1778588037236,50.88,80809.26,0.0,-0.99855,0.0,0.27088]
[1778588038326,50.88,80809.26,0.0,-0.99855,0.0,0.27088]
[1778588038243,50.88,80804.71,0.0,-0.99855,0.0,0.26961]
[1778588038558,50.88,80804.71,0.0,-0.99855,0.0,0.26961]
[1778588039066,50.88,80804.71,0.0,-0.99855,0.0,0.26961]
[1778588039308,50.88,80804.71,0.0,-0.99855,0.0,0.26961]
[1778588039250,50.88,80804.49,0.0,-0.99855,0.0,0.26955]
[1778588044285,50.88,80803.15,0.0,-0.99856,0.0,0.26917]
[1778588048313,50.88,80800.73,0.0,-0.99856,0.0,0.2685]
[1778588049807,50.88,80800.46,0.0,-0.99856,0.0,0.26842]
[1778588054355,50.88,80804.84,0.0,-0.99855,0.0,0.26964]
[1778588055125,50.88,80804.84,0.0,-0.99855,0.0,0.26964]
[1778588055307,50.88,80804.84,0.0,-0.99855,0.0,0.26964]
[1778588055362,50.88,80805.12,0.0,-0.99855,0.0,0.26972]
[1778588055892,50.88,80805.12,0.0,-0.99855,0.0,0.26972]
[1778588056060,50.88,80805.12,0.0,-0.99855,0.0,0.26972]
[1778588058383,50.88,80811.8,0.0,-0.99854,0.0,0.2716]
[1778588059178,50.88,80811.8,0.0,-0.99854,0.0,0.2716]
[1778588059409,50.88,80811.81,0.0,-0.99854,0.0,0.2716]
[1778588060150,50.88,80811.81,0.0,-0.99854,0.0,0.2716]
[1778588060287,50.88,80811.81,0.0,-0.99854,0.0,0.2716]
[1778588060388,50.88,80811.81,0.0,-0.99854,0.0,0.2716]
[1778588063140,50.88,80811.36,0.0,-0.99854,0.0,0.27147]
[1778588063308,50.88,80811.36,0.0,-0.99854,0.0,0.27147]
[1778588067159,50.88,80810.4,0.0,-0.99854,0.0,0.2712]
[1778588067309,50.88,80810.4,0.0,-0.99854,0.0,0.2712]
[1778588067327,50.88,80809.91,0.0,-0.99855,0.0,0.27107]
[1778588072481,50.88,80809.45,0.0,-0.99855,0.0,0.27042]
[1778588077516,50.88,80808.41,0.0,-0.99855,0.0,0.27013]
[1778588078507,50.88,80808.41,0.0,-0.99855,0.0,0.27013]
[1778588078558,50.88,80808.41,0.0,-0.99855,0.0,0.27013]
[1778588084565,50.88,80806.61,0.0,-0.99855,0.0,0.26963]
[1778588087356,50.88,80806.6,0.0,-0.99855,0.0,0.26962]
[1778588087557,50.88,80806.63,0.0,-0.99855,0.0,0.26963]
[1778588088393,50.88,80806.63,0.0,-0.99855,0.0,0.26963]
[1778588088565,50.88,80806.25,0.0,-0.99855,0.0,0.26953]
[1778588088593,50.88,80806.6,0.0,-0.99855,0.0,0.26962]
[1778588093628,50.88,80807.03,0.0,-0.99855,0.0,0.26975]
[1778588098663,50.88,80807.87,0.0,-0.99855,0.0,0.26998]
[1778588103202,50.88,80805.59,0.0,-0.99855,0.0,0.26934]
[1778588103312,50.88,80805.59,0.0,-0.99855,0.0,0.26934]
[1778588108733,50.88,80804.7,0.0,-0.99856,0.0,0.26909]
[1778588112957,50.88,80804.32,0.0,-0.99856,0.0,0.26899]
[1778588113061,50.88,80804.32,0.0,-0.99856,0.0,0.26899]
[1778588113359,50.88,80804.32,0.0,-0.99856,0.0,0.26899]
[1778588113411,50.88,80803.71,0.0,-0.99856,0.0,0.26882]
[1778588113558,50.88,80803.71,0.0,-0.99856,0.0,0.26882]
[1778588116789,50.88,80799.87,0.0,-0.99856,0.0,0.26775]
[1778588121824,50.88,80799.77,0.0,-0.99856,0.0,0.26772]
[1778588123324,50.88,80799.77,0.0,-0.99856,0.0,0.26772]
[1778588123411,50.88,80803.94,0.0,-0.99856,0.0,0.26888]
[1778588123558,50.88,80803.94,0.0,-0.99856,0.0,0.26888]
[1778588123838,50.88,80807.73,0.0,-0.99855,0.0,0.26994]
[1778588128301,50.88,80806.17,0.0,-0.99855,0.0,0.2695]
[1778588128311,50.88,80806.17,0.0,-0.99855,0.0,0.2695]
[1778588128402,50.88,80808.84,0.0,-0.99855,0.0,0.27025]
[1778588128825,50.88,80808.84,0.0,-0.99855,0.0,0.27025]
[1778588129066,50.88,80808.84,0.0,-0.99855,0.0,0.27025]
[1778588134916,50.88,80806.65,0.0,-0.99856,0.0,0.26913]
[1778588139951,50.88,80806.75,0.0,-0.99856,0.0,0.26915]
[1778588143979,50.88,80810.18,0.0,-0.99855,0.0,0.27011]
[1778588145121,50.88,80810.18,0.0,-0.99855,0.0,0.27011]
[1778588145309,50.88,80810.18,0.0,-0.99855,0.0,0.27011]
[1778588145668,50.88,80809.95,0.0,-0.99855,0.0,0.27005]
[1778588145808,50.88,80809.95,0.0,-0.99855,0.0,0.27005]
[1778588145993,50.88,80809.8,0.0,-0.99855,0.0,0.27001]
[1778588148315,50.88,80810.89,0.0,-0.99855,0.0,0.27031]
[1778588148416,50.88,80813.41,0.0,-0.99854,0.0,0.27102]
[1778588148558,50.88,80813.41,0.0,-0.99854,0.0,0.27102]
[1778588150025,50.88,80810.94,0.0,-0.99855,0.0,0.27033]
[1778588151725,50.88,80810.37,0.0,-0.99855,0.0,0.27017]
[1778588151807,50.88,80810.37,0.0,-0.99855,0.0,0.27017]
[1778588151820,50.88,80810.37,0.0,-0.99855,0.0,0.27017]
[1778588152060,50.88,80810.37,0.0,-0.99855,0.0,0.27017]
[1778588152161,50.88,80810.46,0.0,-0.99855,0.0,0.27019]
[1778588155054,50.88,80812.65,0.0,-0.99855,0.0,0.27081]
[1778588155308,50.88,80812.65,0.0,-0.99855,0.0,0.27081]
[1778588159687,50.88,80811.69,0.0,-0.99855,0.0,0.27054]
[1778588159808,50.88,80811.69,0.0,-0.99855,0.0,0.27054]
[1778588159869,50.88,80811.69,0.0,-0.99855,0.0,0.27054]
[1778588160059,50.88,80811.69,0.0,-0.99855,0.0,0.27054]
[1778588160095,50.88,80810.15,0.0,-0.99855,0.0,0.27011]
[1778588164603,50.88,80810.07,0.0,-0.99855,0.0,0.27008]
[1778588164808,50.88,80810.07,0.0,-0.99855,0.0,0.27008]
[1778588165130,50.88,80812.41,0.0,-0.99855,0.0,0.27074]
[1778588167886,50.88,80811.76,0.0,-0.99855,0.0,0.27056]
[1778588168061,50.88,80811.76,0.0,-0.99855,0.0,0.27056]
[1778588168463,50.88,80811.76,0.0,-0.99855,0.0,0.27056]
[1778588168151,50.88,80814.29,0.0,-0.99854,0.0,0.27127]
[1778588168558,50.88,80814.29,0.0,-0.99854,0.0,0.27127]
[1778588172934,50.88,80813.81,0.0,-0.99854,0.0,0.27113]
[1778588173058,50.88,80813.81,0.0,-0.99854,0.0,0.27113]
[1778588173186,50.88,80810.14,0.0,-0.99855,0.0,0.2701]
[1778588174311,50.88,80810.14,0.0,-0.99855,0.0,0.2701]
[1778588174318,50.88,80809.16,0.0,-0.99855,0.0,0.26983]
[1778588174559,50.88,80809.16,0.0,-0.99855,0.0,0.26983]
[1778588181242,50.88,80810.36,0.0,-0.99855,0.0,0.27016]
[1778588186277,50.88,80809.9,0.0,-0.99855,0.0,0.27004]
[1778588187758,50.88,80809.8,0.0,-0.99855,0.0,0.27001]
[1778588187807,50.88,80809.8,0.0,-0.99855,0.0,0.27001]
[1778588189298,50.88,80804.69,0.0,-0.99856,0.0,0.26858]
[1778588192319,50.88,80803.17,0.0,-0.99856,0.0,0.26765]
[1778588192540,50.88,80803.17,0.0,-0.99856,0.0,0.26765]
[1778588192571,50.88,80803.17,0.0,-0.99856,0.0,0.26765]
[1778588193326,50.88,80804.44,0.0,-0.99856,0.0,0.268]
[1778588198060,50.88,80803.6,0.0,-0.99856,0.0,0.26777]
[1778588198308,50.88,80803.6,0.0,-0.99856,0.0,0.26777]
[1778588199371,50.88,80800.23,0.0,-0.99857,0.0,0.26683]
[1778588204351,50.88,80801.19,0.0,-0.99857,0.0,0.2671]
[1778588204407,50.88,80800.66,0.0,-0.99857,0.0,0.26695]
[1778588204560,50.88,80800.66,0.0,-0.99857,0.0,0.26695]
[1778588207428,50.88,80794.53,0.0,-0.99858,0.0,0.26525]
[1778588207838,50.88,80794.53,0.0,-0.99858,0.0,0.26525]
[1778588208058,50.88,80794.53,0.0,-0.99858,0.0,0.26525]
[1778588209442,50.88,80791.54,0.0,-0.99858,0.0,0.26443]
[1778588213470,50.88,80784.36,0.0,-0.99859,0.0,0.26246]
[1778588214094,50.88,80784.36,0.0,-0.99859,0.0,0.26246]
[1778588214309,50.88,80784.36,0.0,-0.99859,0.0,0.26246]
[1778588214893,50.88,80783.49,0.0,-0.9986,0.0,0.26222]
[1778588215060,50.88,80783.49,0.0,-0.9986,0.0,0.26222]
[1778588215484,50.88,80783.11,0.0,-0.9986,0.0,0.26212]
[1778588219512,50.88,80790.15,0.0,-0.99859,0.0,0.26405]
[1778588220519,50.88,80796.27,0.0,-0.99858,0.0,0.26573]
[1778588225554,50.88,80795.76,0.0,-0.99858,0.0,0.26559]
[1778588228061,50.88,80795.71,0.0,-0.99858,0.0,0.26558]
[1778588240127,50.88,80796.57,0.0,-0.99857,0.0,0.26582]
[1778588240309,50.88,80796.57,0.0,-0.99857,0.0,0.26582]
[1778588240410,50.88,80797.41,0.0,-0.99857,0.0,0.26605]
[1778588241080,50.88,80797.41,0.0,-0.99857,0.0,0.26605]
[1778588241308,50.88,80797.41,0.0,-0.99857,0.0,0.26605]
[1778588246701,50.88,80798.58,0.0,-0.99857,0.0,0.26637]
[1778588251736,50.88,80799.87,0.0,-0.99857,0.0,0.26622]
[1778588252743,50.88,80806.36,0.0,-0.99856,0.0,0.26802]
[1778588253724,50.88,80806.36,0.0,-0.99856,0.0,0.26802]
[1778588253808,50.88,80806.36,0.0,-0.99856,0.0,0.26802]
[1778588254283,50.88,80806.36,0.0,-0.99856,0.0,0.26802]
[1778588254309,50.88,80806.36,0.0,-0.99856,0.0,0.26802]
[1778588254384,50.88,80811.09,0.0,-0.99855,0.0,0.26934]
[1778588258285,50.88,80811.31,0.0,-0.99855,0.0,0.2694]
[1778588258309,50.88,80811.31,0.0,-0.99855,0.0,0.2694]
[1778588258381,50.88,80804.61,0.0,-0.99856,0.0,0.26754]
[1778588258884,50.88,80804.61,0.0,-0.99856,0.0,0.26754]
[1778588259067,50.88,80804.61,0.0,-0.99856,0.0,0.26754]
[1778588263206,50.88,80803.91,0.0,-0.99857,0.0,0.26734]
[1778588263310,50.88,80803.91,0.0,-0.99857,0.0,0.26734]
[1778588266474,50.88,80805.95,0.0,-0.99856,0.0,0.26791]
[1778588266558,50.88,80805.95,0.0,-0.99856,0.0,0.26791]
[1778588266500,50.88,80806.16,0.0,-0.99856,0.0,0.26797]
[1778588269092,50.88,80806.05,0.0,-0.99856,0.0,0.26794]
[1778588269307,50.88,80806.05,0.0,-0.99856,0.0,0.26794]
[1778588274897,50.88,80805.98,0.0,-0.99856,0.0,0.26792]
[1778588279932,50.88,80801.33,0.0,-0.99857,0.0,0.26663]
[1778588280821,50.88,80801.33,0.0,-0.99857,0.0,0.26663]
[1778588281065,50.88,80801.33,0.0,-0.99857,0.0,0.26663]
[1778588281116,50.88,80801.33,0.0,-0.99857,0.0,0.26663]
[1778588281308,50.88,80801.33,0.0,-0.99857,0.0,0.26663]
[1778588281376,50.88,80800.97,0.0,-0.99857,0.0,0.26653]
[1778588284968,50.88,80803.84,0.0,-0.99857,0.0,0.26732]
[1778588285999,50.88,80803.84,0.0,-0.99857,0.0,0.26732]
[1778588286069,50.88,80803.84,0.0,-0.99857,0.0,0.26732]
[1778588286185,50.88,80803.84,0.0,-0.99857,0.0,0.26732]
[1778588286308,50.88,80803.84,0.0,-0.99857,0.0,0.26732]
[1778588286388,50.88,80805.01,0.0,-0.99856,0.0,0.26765]
[1778588287989,50.88,80810.69,0.0,-0.99855,0.0,0.26923]
[1778588290218,50.88,80810.86,0.0,-0.99855,0.0,0.26928]
[1778588290294,50.88,80810.86,0.0,-0.99855,0.0,0.26928]
[1778588290309,50.88,80810.86,0.0,-0.99855,0.0,0.26928]
[1778588290392,50.88,80810.2,0.0,-0.99856,0.0,0.26909]
[1778588294538,50.88,80809.92,0.0,-0.99856,0.0,0.26902]
[1778588294558,50.88,80809.92,0.0,-0.99856,0.0,0.26902]
[1778588294637,50.88,80810.35,0.0,-0.99856,0.0,0.26914]
[1778588294847,50.88,80810.35,0.0,-0.99856,0.0,0.26914]
[1778588295068,50.88,80810.35,0.0,-0.99856,0.0,0.26914]
[1778588299086,50.88,80811.73,0.0,-0.99855,0.0,0.26952]
[1778588299151,50.88,80811.73,0.0,-0.99855,0.0,0.26952]
[1778588299312,50.88,80811.73,0.0,-0.99855,0.0,0.26952]
[1778588299386,50.88,80809.77,0.0,-0.99856,0.0,0.26897]
[1778588304772,50.88,80810.06,0.0,-0.99856,0.0,0.26905]
[1778588304808,50.88,80810.06,0.0,-0.99856,0.0,0.26905]
[1778588305190,50.88,80810.06,0.0,-0.99856,0.0,0.26905]
[1778588305307,50.88,80810.06,0.0,-0.99856,0.0,0.26905]
[1778588305408,50.88,80810.66,0.0,-0.99855,0.0,0.26922]
[1778588311151,50.88,80812.88,0.0,-0.99855,0.0,0.26933]
[1778588313380,50.88,80811.71,0.0,-0.99856,0.0,0.269]
[1778588313560,50.88,80811.71,0.0,-0.99856,0.0,0.269]
[1778588313661,50.88,80811.4,0.0,-0.99856,0.0,0.26892]
[1778588314240,50.88,80811.4,0.0,-0.99856,0.0,0.26892]
[1778588314309,50.88,80811.4,0.0,-0.99856,0.0,0.26892]
[1778588319543,50.88,80811.83,0.0,-0.99856,0.0,0.26904]
[1778588319560,50.88,80811.83,0.0,-0.99856,0.0,0.26904]
[1778588319644,50.88,80811.41,0.0,-0.99856,0.0,0.26892]
[1778588320136,50.88,80811.41,0.0,-0.99856,0.0,0.26892]
[1778588320310,50.88,80811.41,0.0,-0.99856,0.0,0.26892]
[1778588326256,50.88,80812.1,0.0,-0.99856,0.0,0.26911]
[1778588330526,50.88,80810.89,0.0,-0.99856,0.0,0.26877]
[1778588330572,50.88,80810.89,0.0,-0.99856,0.0,0.26877]
[1778588330633,50.88,80810.56,0.0,-0.99856,0.0,0.26868]
[1778588331109,50.88,80810.56,0.0,-0.99856,0.0,0.26868]
[1778588331308,50.88,80810.56,0.0,-0.99856,0.0,0.26868]
[1778588335522,50.88,80809.97,0.0,-0.99856,0.0,0.26852]
[1778588335568,50.88,80809.97,0.0,-0.99856,0.0,0.26852]
[1778588335628,50.88,80806.13,0.0,-0.99856,0.0,0.26745]
[1778588336326,50.88,80790.06,0.0,-0.99859,0.0,0.26301]
[1778588337333,50.88,80787.06,0.0,-0.9986,0.0,0.26219]
[1778588338009,50.88,80787.06,0.0,-0.9986,0.0,0.26219]
[1778588338068,50.88,80787.06,0.0,-0.9986,0.0,0.26219]
[1778588338340,50.88,80789.28,0.0,-0.99859,0.0,0.2628]
[1778588338853,50.88,80789.28,0.0,-0.99859,0.0,0.2628]
[1778588339059,50.88,80789.28,0.0,-0.99859,0.0,0.2628]
[1778588339347,50.88,80791.39,0.0,-0.99859,0.0,0.26338]
[1778588340632,50.88,80791.39,0.0,-0.99859,0.0,0.26338]
[1778588340811,50.88,80793.22,0.0,-0.99859,0.0,0.26388]
[1778588347403,50.88,80798.54,0.0,-0.99858,0.0,0.26535]
[1778588348878,50.88,80799.43,0.0,-0.99858,0.0,0.26559]
[1778588349059,50.88,80799.43,0.0,-0.99858,0.0,0.26559]
[1778588349574,50.88,80799.43,0.0,-0.99858,0.0,0.26559]
[1778588349661,50.88,80799.57,0.0,-0.99858,0.0,0.26563]
[1778588349808,50.88,80799.57,0.0,-0.99858,0.0,0.26563]
[1778588355461,50.88,80802.47,0.0,-0.99857,0.0,0.26643]
[1778588356307,50.88,80802.47,0.0,-0.99857,0.0,0.26643]
[1778588356558,50.88,80802.47,0.0,-0.99857,0.0,0.26643]
[1778588356659,50.88,80809.26,0.0,-0.99856,0.0,0.26832]
[1778588357233,50.88,80809.26,0.0,-0.99856,0.0,0.26832]
[1778588357309,50.88,80809.26,0.0,-0.99856,0.0,0.26832]
[1778588359489,50.88,80806.09,0.0,-0.99856,0.0,0.26744]
[1778588362097,50.88,80805.5,0.0,-0.99857,0.0,0.26727]
[1778588362270,50.88,80805.5,0.0,-0.99857,0.0,0.26727]
[1778588362310,50.88,80805.5,0.0,-0.99857,0.0,0.26727]
[1778588364524,50.88,80807.75,0.0,-0.99856,0.0,0.2679]
[1778588366396,50.88,80807.61,0.0,-0.99856,0.0,0.26786]
[1778588366558,50.88,80807.61,0.0,-0.99856,0.0,0.26786]
[1778588366610,50.88,80805.84,0.0,-0.99857,0.0,0.26737]
[1778588367121,50.88,80805.84,0.0,-0.99857,0.0,0.26737]
[1778588367309,50.88,80805.84,0.0,-0.99857,0.0,0.26737]
[1778588372580,50.88,80808.96,0.0,-0.99856,0.0,0.26773]
[1778588372867,50.88,80808.96,0.0,-0.99856,0.0,0.26773]
[1778588373060,50.88,80808.96,0.0,-0.99856,0.0,0.26773]
[1778588373269,50.88,80808.96,0.0,-0.99856,0.0,0.26773]
[1778588373308,50.88,80808.96,0.0,-0.99856,0.0,0.26773]
[1778588373587,50.88,80808.51,0.0,-0.99856,0.0,0.2676]
[1778588375601,50.88,80813.9,0.0,-0.99855,0.0,0.2691]
[1778588376796,50.88,80812.69,0.0,-0.99856,0.0,0.26877]
[1778588376808,50.88,80812.69,0.0,-0.99856,0.0,0.26877]
[1778588377615,50.88,80808.99,0.0,-0.99856,0.0,0.26773]
[1778588378341,50.88,80808.99,0.0,-0.99856,0.0,0.26773]
[1778588378558,50.88,80808.99,0.0,-0.99856,0.0,0.26773]
[1778588378622,50.88,80806.63,0.0,-0.99857,0.0,0.26708]
[1778588380636,50.88,80809.3,0.0,-0.99856,0.0,0.26782]
[1778588382923,50.88,80808.29,0.0,-0.99856,0.0,0.26754]
[1778588383059,50.88,80808.29,0.0,-0.99856,0.0,0.26754]
[1778588385372,50.88,80808.3,0.0,-0.99856,0.0,0.26754]
[1778588385557,50.88,80808.3,0.0,-0.99856,0.0,0.26754]
[1778588385671,50.88,80811.32,0.0,-0.99856,0.0,0.26838]
[1778588386589,50.88,80811.32,0.0,-0.99856,0.0,0.26838]
[1778588386808,50.88,80810.93,0.0,-0.99856,0.0,0.26827]
[1778588388695,50.88,80814.74,0.0,-0.99855,0.0,0.26934]
[1778588389563,50.88,80814.74,0.0,-0.99855,0.0,0.26934]
[1778588389702,50.88,80807.88,0.0,-0.99856,0.0,0.26743]
[1778588389808,50.88,80807.88,0.0,-0.99856,0.0,0.26743]
[1778588389847,50.88,80807.88,0.0,-0.99856,0.0,0.26743]
[1778588390062,50.88,80807.88,0.0,-0.99856,0.0,0.26743]
[1778588390709,50.88,80807.17,0.0,-0.99857,0.0,0.26723]
[1778588393581,50.88,80807.14,0.0,-0.99857,0.0,0.26722]
[1778588393810,50.88,80806.12,0.0,-0.99857,0.0,0.26694]
[1778588398661,50.88,80805.88,0.0,-0.99857,0.0,0.26687]
[1778588398708,50.88,80805.88,0.0,-0.99857,0.0,0.26687]
[1778588398807,50.88,80805.88,0.0,-0.99857,0.0,0.26687]
[1778588399720,50.88,80805.88,0.0,-0.99857,0.0,0.26687]
[1778588398811,50.88,80805.14,0.0,-0.99857,0.0,0.26666]
[1778588399808,50.88,80805.14,0.0,-0.99857,0.0,0.26666]
[1778588400779,50.88,80801.06,0.0,-0.99858,0.0,0.26554]
[1778588401786,50.88,80799.26,0.0,-0.99858,0.0,0.26504]
[1778588406714,50.88,80799.23,0.0,-0.99858,0.0,0.26503]
[1778588406807,50.88,80799.42,0.0,-0.99858,0.0,0.26508]
[1778588406821,50.88,80799.85,0.0,-0.99858,0.0,0.2652]
[1778588407902,50.88,80799.85,0.0,-0.99858,0.0,0.2652]
[1778588408061,50.88,80799.85,0.0,-0.99858,0.0,0.2652]
[1778588409842,50.88,80801.65,0.0,-0.99857,0.0,0.2657]
[1778588410849,50.88,80804.11,0.0,-0.99857,0.0,0.26638]
[1778588413870,50.88,80805.62,0.0,-0.99857,0.0,0.2668]
[1778588418040,50.88,80805.53,0.0,-0.99857,0.0,0.26677]
[1778588418064,50.88,80805.53,0.0,-0.99857,0.0,0.26677]
[1778588420065,50.88,80805.59,0.0,-0.99857,0.0,0.26679]
[1778588420166,50.88,80805.6,0.0,-0.99857,0.0,0.26679]
[1778588425954,50.88,80804.84,0.0,-0.99857,0.0,0.26658]
[1778588429366,50.88,80803.8,0.0,-0.99857,0.0,0.26629]
[1778588429558,50.88,80803.8,0.0,-0.99857,0.0,0.26629]
[1778588435019,50.88,80797.34,0.0,-0.99858,0.0,0.264]
[1778588436406,50.88,80797.34,0.0,-0.99858,0.0,0.264]
[1778588436564,50.88,80797.34,0.0,-0.99858,0.0,0.264]
[1778588436665,50.88,80794.02,0.0,-0.99859,0.0,0.26309]
[1778588438375,50.88,80792.2,0.0,-0.99859,0.0,0.26259]
[1778588438560,50.88,80792.2,0.0,-0.99859,0.0,0.26259]
[1778588438661,50.88,80791.79,0.0,-0.99859,0.0,0.26248]
[1778588443077,50.88,80791.53,0.0,-0.99859,0.0,0.26241]
[1778588443309,50.88,80791.53,0.0,-0.99859,0.0,0.26241]
[1778588449118,50.88,80791.47,0.0,-0.99859,0.0,0.26239]
[1778588451334,50.88,80791.5,0.0,-0.99859,0.0,0.2624]
[1778588451559,50.88,80791.5,0.0,-0.99859,0.0,0.2624]
[1778588451879,50.88,80791.47,0.0,-0.99859,0.0,0.26239]
[1778588452062,50.88,80791.47,0.0,-0.99859,0.0,0.26239]
[1778588452139,50.88,80791.43,0.0,-0.99859,0.0,0.26238]
[1778588457139,50.88,80790.41,0.0,-0.9986,0.0,0.26211]
[1778588457309,50.88,80790.41,0.0,-0.9986,0.0,0.26211]
[1778588460565,50.88,80789.98,0.0,-0.9986,0.0,0.26199]
[1778588460744,50.88,80789.98,0.0,-0.9986,0.0,0.26199]
[1778588460808,50.88,80789.98,0.0,-0.9986,0.0,0.26199]
[1778588460667,50.88,80786.97,0.0,-0.9986,0.0,0.26117]
[1778588461205,50.88,80786.86,0.0,-0.9986,0.0,0.26114]
[1778588466242,50.88,80786.29,0.0,-0.9986,0.0,0.26098]
[1778588471278,50.88,80786.64,0.0,-0.9986,0.0,0.26108]
[1778588472139,50.88,80786.64,0.0,-0.9986,0.0,0.26108]
[1778588472309,50.88,80786.64,0.0,-0.9986,0.0,0.26108]
[1778588473898,50.88,80786.75,0.0,-0.9986,0.0,0.26111]
[1778588474059,50.88,80786.75,0.0,-0.9986,0.0,0.26111]
[1778588474160,50.88,80786.75,0.0,-0.9986,0.0,0.26111]
[1778588479334,50.88,80796.12,0.0,-0.99859,0.0,0.26367]
[1778588480134,50.88,80796.12,0.0,-0.99859,0.0,0.26367]
[1778588480310,50.88,80796.12,0.0,-0.99859,0.0,0.26367]
[1778588480341,50.88,80796.47,0.0,-0.99859,0.0,0.26376]
[1778588485376,50.88,80796.33,0.0,-0.99859,0.0,0.26373]
[1778588490435,50.88,80797.52,0.0,-0.99858,0.0,0.26405]
[1778588490558,50.88,80797.52,0.0,-0.99858,0.0,0.26405]
[1778588491951,50.88,80797.51,0.0,-0.99858,0.0,0.26405]
[1778588492059,50.88,80797.51,0.0,-0.99858,0.0,0.26405]
[1778588492425,50.88,80797.34,0.0,-0.99859,0.0,0.2635]
[1778588497460,50.88,80798.71,0.0,-0.99858,0.0,0.26388]
[1778588499987,50.88,80800.68,0.0,-0.99858,0.0,0.26442]
[1778588500068,50.88,80800.68,0.0,-0.99858,0.0,0.26442]
[1778588506523,50.88,80802.12,0.0,-0.99858,0.0,0.26481]
[1778588507401,50.88,80802.12,0.0,-0.99858,0.0,0.26481]
[1778588507567,50.88,80802.12,0.0,-0.99858,0.0,0.26481]
[1778588508048,50.88,80801.95,0.0,-0.99858,0.0,0.26477]
[1778588508061,50.88,80801.95,0.0,-0.99858,0.0,0.26477]
[1778588508538,50.88,80804.06,0.0,-0.99858,0.0,0.26535]
[1778588509545,50.88,80810.16,0.0,-0.99857,0.0,0.26704]
[1778588510353,50.88,80810.16,0.0,-0.99857,0.0,0.26704]
[1778588510566,50.88,80810.16,0.0,-0.99857,0.0,0.26704]
[1778588510567,50.88,80816.54,0.0,-0.99856,0.0,0.26882]
[1778588512566,50.88,80817.56,0.0,-0.99855,0.0,0.2691]
[1778588513573,50.88,80825.39,0.0,-0.99854,0.0,0.2713]
[1778588515235,50.88,80827.34,0.0,-0.99854,0.0,0.27185]
[1778588515308,50.88,80827.34,0.0,-0.99854,0.0,0.27185]
[1778588515587,50.88,80827.06,0.0,-0.99854,0.0,0.27177]
[1778588516306,50.88,80827.06,0.0,-0.99854,0.0,0.27177]
[1778588516558,50.88,80827.06,0.0,-0.99854,0.0,0.27177]
[1778588516594,50.88,80828.15,0.0,-0.99854,0.0,0.27208]
[1778588520819,50.88,80826.35,0.0,-0.99854,0.0,0.27157]
[1778588521061,50.88,80826.92,0.0,-0.99854,0.0,0.27173]
[1778588525657,50.88,80831.87,0.0,-0.99853,0.0,0.27313]
[1778588526062,50.88,80831.87,0.0,-0.99853,0.0,0.27313]
[1778588526308,50.88,80831.87,0.0,-0.99853,0.0,0.27313]
[1778588526364,50.88,80831.87,0.0,-0.99853,0.0,0.27313]
[1778588526557,50.88,80831.87,0.0,-0.99853,0.0,0.27313]
[1778588526664,50.88,80831.31,0.0,-0.99853,0.0,0.27297]
[1778588531699,50.88,80829.98,0.0,-0.99853,0.0,0.27259]
[1778588533386,50.88,80828.45,0.0,-0.99854,0.0,0.27216]
[1778588533569,50.88,80828.45,0.0,-0.99854,0.0,0.27216]
[1778588533713,50.88,80814.99,0.0,-0.99856,0.0,0.26838]
[1778588534720,50.88,80813.27,0.0,-0.99856,0.0,0.2679]
[1778588535612,50.88,80813.27,0.0,-0.99856,0.0,0.2679]
[1778588535808,50.88,80813.27,0.0,-0.99856,0.0,0.2679]
[1778588536728,50.88,80811.85,0.0,-0.99856,0.0,0.26751]
[1778588536808,50.88,80811.85,0.0,-0.99856,0.0,0.26751]
[1778588536829,50.88,80811.11,0.0,-0.99856,0.0,0.2673]
[1778588539277,50.88,80809.39,0.0,-0.99857,0.0,0.26682]
[1778588539309,50.88,80809.39,0.0,-0.99857,0.0,0.26682]
[1778588543783,50.88,80802.76,0.0,-0.99858,0.0,0.26499]
[1778588544790,50.88,80799.87,0.0,-0.99858,0.0,0.26419]
[1778588545797,50.88,80796.58,0.0,-0.99859,0.0,0.26329]
[1778588546178,50.88,80796.58,0.0,-0.99859,0.0,0.26329]
[1778588546309,50.88,80796.58,0.0,-0.99859,0.0,0.26329]
[1778588548152,50.88,80796.03,0.0,-0.99859,0.0,0.26314]
[1778588548309,50.88,80796.03,0.0,-0.99859,0.0,0.26314]
[1778588548818,50.88,80796.48,0.0,-0.99859,0.0,0.26326]
[1778588553853,50.88,80796.02,0.0,-0.99859,0.0,0.26263]
[1778588556173,50.88,80794.6,0.0,-0.99859,0.0,0.26225]
[1778588556308,50.88,80794.6,0.0,-0.99859,0.0,0.26225]
[1778588561909,50.88,80796.31,0.0,-0.99859,0.0,0.26271]
[1778588563009,50.88,80796.45,0.0,-0.99859,0.0,0.26275]
[1778588563059,50.88,80796.45,0.0,-0.99859,0.0,0.26275]
[1778588565675,50.88,80796.81,0.0,-0.99859,0.0,0.26285]
[1778588565809,50.88,80796.81,0.0,-0.99859,0.0,0.26285]
[1778588565910,50.88,80797.96,0.0,-0.99859,0.0,0.26317]
[1778588566503,50.88,80797.96,0.0,-0.99859,0.0,0.26317]
[1778588566559,50.88,80797.96,0.0,-0.99859,0.0,0.26317]
[1778588571980,50.88,80797.58,0.0,-0.99859,0.0,0.26306]
[1778588576121,50.88,80797.82,0.0,-0.99859,0.0,0.26313]
[1778588576311,50.88,80797.82,0.0,-0.99859,0.0,0.26313]
[1778588576341,50.88,80797.89,0.0,-0.99859,0.0,0.26315]
[1778588580060,50.88,80796.82,0.0,-0.99859,0.0,0.26285]
[1778588582529,50.88,80796.56,0.0,-0.99859,0.0,0.26278]
[1778588582559,50.88,80796.56,0.0,-0.99859,0.0,0.26278]
[1778588582660,50.88,80794.59,0.0,-0.99859,0.0,0.26224]
[1778588590159,50.88,80794.53,0.0,-0.99859,0.0,0.26223]
[1778588591785,50.88,80794.53,0.0,-0.99859,0.0,0.26223]
[1778588591809,50.88,80794.53,0.0,-0.99859,0.0,0.26223]
[1778588597208,50.88,80794.45,0.0,-0.99859,0.0,0.2622]
[1778588602243,50.88,80795.48,0.0,-0.99859,0.0,0.26249]
[1778588603085,50.88,80795.48,0.0,-0.99859,0.0,0.26249]
[1778588603268,50.88,80795.48,0.0,-0.99859,0.0,0.26249]
[1778588603308,50.88,80795.48,0.0,-0.99859,0.0,0.26249]
[1778588603371,50.88,80796.01,0.0,-0.99859,0.0,0.26263]
[1778588609195,50.88,80797.12,0.0,-0.99859,0.0,0.26293]
[1778588609308,50.88,80797.12,0.0,-0.99859,0.0,0.26293]
[1778588609309,50.88,80797.12,0.0,-0.99859,0.0,0.26293]
[1778588609562,50.88,80797.12,0.0,-0.99859,0.0,0.26293]
[1778588609645,50.88,80796.75,0.0,-0.99859,0.0,0.26283]
[1778588615334,50.88,80796.71,0.0,-0.99859,0.0,0.26232]
[1778588616339,50.88,80796.71,0.0,-0.99859,0.0,0.26232]
[1778588616481,50.88,80796.71,0.0,-0.99859,0.0,0.26232]
[1778588616558,50.88,80796.71,0.0,-0.99859,0.0,0.26232]
[1778588616659,50.88,80796.5,0.0,-0.99859,0.0,0.26226]
[1778588622870,50.88,80797.13,0.0,-0.99859,0.0,0.26243]
[1778588622909,50.88,80799.58,0.0,-0.99859,0.0,0.26311]
[1778588623058,50.88,80799.58,0.0,-0.99859,0.0,0.26311]
[1778588623144,50.88,80799.58,0.0,-0.99859,0.0,0.26311]
[1778588623308,50.88,80799.58,0.0,-0.99859,0.0,0.26311]
[1778588626996,50.88,80801.63,0.0,-0.99859,0.0,0.26367]
[1778588627060,50.88,80801.63,0.0,-0.99859,0.0,0.26367]
[1778588627083,50.88,80801.63,0.0,-0.99859,0.0,0.26367]
[1778588627308,50.88,80801.63,0.0,-0.99859,0.0,0.26367]
[1778588627419,50.88,80801.64,0.0,-0.99859,0.0,0.26367]
[1778588632556,50.88,80802.02,0.0,-0.99858,0.0,0.26377]
[1778588632634,50.88,80802.02,0.0,-0.99858,0.0,0.26377]
[1778588632808,50.88,80802.02,0.0,-0.99858,0.0,0.26377]
[1778588632901,50.88,80802.08,0.0,-0.99858,0.0,0.26379]
[1778588638496,50.88,80801.92,0.0,-0.99858,0.0,0.26375]
[1778588639150,50.88,80801.92,0.0,-0.99858,0.0,0.26375]
[1778588639153,50.88,80801.92,0.0,-0.99858,0.0,0.26375]
[1778588639307,50.88,80801.92,0.0,-0.99858,0.0,0.26375]
[1778588639503,50.88,80802.69,0.0,-0.99858,0.0,0.26396]
[1778588644538,50.88,80801.36,0.0,-0.99859,0.0,0.26359]
[1778588646187,50.88,80801.03,0.0,-0.99859,0.0,0.2635]
[1778588646308,50.88,80801.03,0.0,-0.99859,0.0,0.2635]
[1778588646338,50.88,80801.03,0.0,-0.99859,0.0,0.2635]
[1778588646559,50.88,80801.03,0.0,-0.99859,0.0,0.2635]
[1778588646576,50.88,80800.95,0.0,-0.99859,0.0,0.26348]
[1778588651587,50.88,80801.47,0.0,-0.99859,0.0,0.26362]
[1778588653863,50.88,80800.9,0.0,-0.99859,0.0,0.26347]
[1778588653964,50.88,80800.9,0.0,-0.99859,0.0,0.26347]
[1778588654012,50.88,80800.67,0.0,-0.99859,0.0,0.2634]
[1778588654061,50.88,80800.67,0.0,-0.99859,0.0,0.2634]
[1778588659643,50.88,80800.95,0.0,-0.99859,0.0,0.26348]
[1778588660583,50.88,80800.95,0.0,-0.99859,0.0,0.26348]
[1778588660669,50.88,80800.95,0.0,-0.99859,0.0,0.26348]
[1778588660808,50.88,80800.95,0.0,-0.99859,0.0,0.26348]
[1778588660909,50.88,80800.41,0.0,-0.99859,0.0,0.26333]
[1778588664948,50.88,80801.25,0.0,-0.99859,0.0,0.26356]
[1778588665050,50.88,80799.98,0.0,-0.99859,0.0,0.26321]
[1778588665057,50.88,80799.98,0.0,-0.99859,0.0,0.26321]
[1778588665685,50.88,80799.57,0.0,-0.99859,0.0,0.2631]
[1778588666692,50.88,80796.32,0.0,-0.99859,0.0,0.26221]
[1778588667617,50.88,80796.32,0.0,-0.99859,0.0,0.26221]
[1778588667672,50.88,80796.32,0.0,-0.99859,0.0,0.26221]
[1778588667808,50.88,80796.32,0.0,-0.99859,0.0,0.26221]
[1778588667875,50.88,80793.88,0.0,-0.9986,0.0,0.26155]
[1778588672734,50.88,80795.19,0.0,-0.9986,0.0,0.2614]
[1778588673211,50.88,80795.19,0.0,-0.9986,0.0,0.2614]
[1778588673260,50.88,80795.19,0.0,-0.9986,0.0,0.2614]
[1778588673310,50.88,80795.19,0.0,-0.9986,0.0,0.2614]
[1778588673741,50.88,80797.09,0.0,-0.9986,0.0,0.26192]
[1778588678776,50.88,80797.89,0.0,-0.99859,0.0,0.26214]
[1778588683165,50.88,80798.24,0.0,-0.99859,0.0,0.26223]
[1778588683224,50.88,80798.24,0.0,-0.99859,0.0,0.26223]
[1778588683309,50.88,80798.24,0.0,-0.99859,0.0,0.26223]
[1778588683811,50.88,80797.81,0.0,-0.99859,0.0,0.26212]
[1778588688846,50.88,80795.56,0.0,-0.9986,0.0,0.2615]
[1778588690067,50.88,80794.94,0.0,-0.9986,0.0,0.26133]
[1778588690121,50.88,80794.94,0.0,-0.9986,0.0,0.26133]
[1778588690309,50.88,80794.94,0.0,-0.9986,0.0,0.26133]
[1778588690860,50.88,80794.87,0.0,-0.9986,0.0,0.26131]
[1778588695896,50.88,80797.17,0.0,-0.9986,0.0,0.26194]
[1778588698907,50.88,80796.22,0.0,-0.9986,0.0,0.26168]
[1778588699006,50.88,80796.22,0.0,-0.9986,0.0,0.26168]
[1778588699059,50.88,80796.64,0.0,-0.9986,0.0,0.2618]
[1778588699928,50.88,80796.2,0.0,-0.9986,0.0,0.26168]
[1778588700935,50.88,80793.2,0.0,-0.9986,0.0,0.26086]
[1778588701836,50.88,80793.2,0.0,-0.9986,0.0,0.26086]
[1778588701960,50.88,80793.2,0.0,-0.9986,0.0,0.26086]
[1778588701942,50.88,80789.56,0.0,-0.99861,0.0,0.25987]
[1778588702065,50.88,80789.56,0.0,-0.99861,0.0,0.25987]
[1778588702950,50.88,80788.33,0.0,-0.99861,0.0,0.25954]
[1778588706253,50.88,80789.75,0.0,-0.99861,0.0,0.25992]
[1778588706308,50.88,80789.75,0.0,-0.99861,0.0,0.25992]
[1778588707255,50.88,80790.42,0.0,-0.99861,0.0,0.2601]
[1778588707309,50.88,80790.42,0.0,-0.99861,0.0,0.2601]
[1778588708991,50.88,80790.56,0.0,-0.99861,0.0,0.26014]
[1778588712789,50.88,80790.66,0.0,-0.99861,0.0,0.26017]
[1778588712809,50.88,80790.66,0.0,-0.99861,0.0,0.26017]
[1778588720068,50.88,80790.39,0.0,-0.99861,0.0,0.2601]
[1778588722082,50.88,80786.37,0.0,-0.99861,0.0,0.25901]
[1778588723629,50.88,80786.37,0.0,-0.99861,0.0,0.25901]
[1778588723809,50.88,80786.37,0.0,-0.99861,0.0,0.25901]
[1778588723843,50.88,80786.37,0.0,-0.99861,0.0,0.25901]
[1778588724058,50.88,80786.37,0.0,-0.99861,0.0,0.25901]
[1778588723875,50.88,80786.39,0.0,-0.99861,0.0,0.25901]
[1778588728510,50.88,80785.05,0.0,-0.99861,0.0,0.25865]
[1778588728558,50.88,80785.05,0.0,-0.99861,0.0,0.25865]
[1778588728998,50.88,80785.05,0.0,-0.99861,0.0,0.25865]
[1778588729060,50.88,80785.05,0.0,-0.99861,0.0,0.25865]
[1778588729075,50.88,80781.6,0.0,-0.99862,0.0,0.25772]
[1778588734373,50.88,80779.39,0.0,-0.99863,0.0,0.25663]
[1778588734514,50.88,80779.39,0.0,-0.99863,0.0,0.25663]
[1778588734558,50.88,80779.39,0.0,-0.99863,0.0,0.25663]
[1778588734615,50.88,80778.83,0.0,-0.99863,0.0,0.25648]
[1778588735174,50.88,80775.95,0.0,-0.99863,0.0,0.25571]
[1778588736182,50.88,80771.25,0.0,-0.99864,0.0,0.25445]
[1778588737361,50.88,80771.25,0.0,-0.99864,0.0,0.25445]
[1778588737416,50.88,80771.25,0.0,-0.99864,0.0,0.25445]
[1778588737558,50.88,80771.25,0.0,-0.99864,0.0,0.25445]
[1778588737633,50.88,80771.49,0.0,-0.99864,0.0,0.25452]
[1778588738196,50.88,80767.39,0.0,-0.99864,0.0,0.25343]
[1778588741011,50.88,80768.23,0.0,-0.99864,0.0,0.25365]
[1778588741020,50.88,80768.23,0.0,-0.99864,0.0,0.25365]
[1778588741059,50.88,80768.23,0.0,-0.99864,0.0,0.25365]
[1778588741050,50.88,80767.96,0.0,-0.99864,0.0,0.25358]
[1778588744311,50.88,80766.15,0.0,-0.99865,0.0,0.2531]
[1778588744439,50.88,80766.15,0.0,-0.99865,0.0,0.2531]
[1778588744558,50.88,80766.15,0.0,-0.99865,0.0,0.2531]
[1778588744659,50.88,80766.2,0.0,-0.99865,0.0,0.25311]
[1778588747259,50.88,80768.8,0.0,-0.99864,0.0,0.2538]
[1778588752475,50.88,80770.56,0.0,-0.99864,0.0,0.25427]
[1778588752533,50.88,80770.56,0.0,-0.99864,0.0,0.25427]
[1778588752560,50.88,80770.56,0.0,-0.99864,0.0,0.25427]
[1778588752572,50.88,80771.17,0.0,-0.99864,0.0,0.25443]
[1778588753301,50.88,80783.87,0.0,-0.99862,0.0,0.25783]
[1778588754308,50.88,80784.8,0.0,-0.99862,0.0,0.25809]
[1778588755805,50.88,80784.8,0.0,-0.99862,0.0,0.25809]
[1778588756060,50.88,80784.8,0.0,-0.99862,0.0,0.25809]
[1778588757860,50.88,80785.27,0.0,-0.99862,0.0,0.25821]
[1778588758077,50.88,80785.27,0.0,-0.99862,0.0,0.25821]
[1778588757948,50.88,80784.64,0.0,-0.99862,0.0,0.25804]
[1778588758336,50.88,80784.63,0.0,-0.99862,0.0,0.25804]
[1778588763692,50.88,80785.75,0.0,-0.99862,0.0,0.25834]
[1778588763807,50.88,80785.75,0.0,-0.99862,0.0,0.25834]
[1778588763900,50.88,80788.75,0.0,-0.99861,0.0,0.25915]
[1778588769413,50.88,80788.1,0.0,-0.99861,0.0,0.25898]
[1778588773778,50.88,80789.38,0.0,-0.99861,0.0,0.25932]
[1778588773809,50.88,80789.38,0.0,-0.99861,0.0,0.25932]
[1778588773883,50.88,80789.38,0.0,-0.99861,0.0,0.25932]
[1778588774058,50.88,80789.38,0.0,-0.99861,0.0,0.25932]
[1778588773984,50.88,80789.67,0.0,-0.99861,0.0,0.2594]
[1778588774448,50.88,80785.97,0.0,-0.99862,0.0,0.2584]
[1778588776720,50.88,80785.13,0.0,-0.99862,0.0,0.25817]
[1778588776809,50.88,80785.13,0.0,-0.99862,0.0,0.25817]
[1778588777026,50.88,80785.13,0.0,-0.99862,0.0,0.25817]
[1778588777062,50.88,80785.13,0.0,-0.99862,0.0,0.25817]
[1778588777041,50.88,80777.52,0.0,-0.99863,0.0,0.25613]
[1778588777469,50.88,80774.92,0.0,-0.99863,0.0,0.25543]
[1778588779483,50.88,80772.92,0.0,-0.99864,0.0,0.2549]
[1778588780490,50.88,80771.04,0.0,-0.99864,0.0,0.2544]
[1778588782000,50.88,80771.04,0.0,-0.99864,0.0,0.2544]
[1778588782061,50.88,80771.04,0.0,-0.99864,0.0,0.2544]
[1778588782745,50.88,80770.1,0.0,-0.99864,0.0,0.25415]
[1778588782808,50.88,80770.1,0.0,-0.99864,0.0,0.25415]
[1778588782846,50.88,80766.22,0.0,-0.99865,0.0,0.25312]
[1778588788548,50.88,80766.05,0.0,-0.99865,0.0,0.25307]
[1778588789555,50.88,80763.8,0.0,-0.99865,0.0,0.25248]
[1778588792454,50.88,80763.42,0.0,-0.99865,0.0,0.25189]
[1778588792558,50.88,80763.42,0.0,-0.99865,0.0,0.25189]
[1778588796604,50.88,80760.89,0.0,-0.99866,0.0,0.25122]
[1778588798418,50.88,80759.75,0.0,-0.99866,0.0,0.25092]
[1778588798562,50.88,80759.75,0.0,-0.99866,0.0,0.25092]
[1778588798584,50.88,80759.75,0.0,-0.99866,0.0,0.25092]
[1778588798808,50.88,80759.75,0.0,-0.99866,0.0,0.25092]
[1778588798887,50.88,80760.16,0.0,-0.99866,0.0,0.25103]
[1778588800633,50.88,80755.48,0.0,-0.99867,0.0,0.2498]
[1778588805669,50.88,80755.65,0.0,-0.99866,0.0,0.24984]
[1778588806676,50.88,80760.36,0.0,-0.99866,0.0,0.25108]
[1778588807697,50.88,80760.36,0.0,-0.99866,0.0,0.25108]
[1778588807754,50.88,80760.36,0.0,-0.99866,0.0,0.25108]
[1778588807808,50.88,80760.36,0.0,-0.99866,0.0,0.25108]
[1778588807855,50.88,80759.34,0.0,-0.99866,0.0,0.25081]
[1778588813725,50.88,80759.87,0.0,-0.99866,0.0,0.25095]
[1778588814500,50.88,80759.87,0.0,-0.99866,0.0,0.25095]
[1778588814560,50.88,80759.87,0.0,-0.99866,0.0,0.25095]
[1778588814686,50.88,80759.87,0.0,-0.99866,0.0,0.25095]
[1778588814808,50.88,80759.87,0.0,-0.99866,0.0,0.25095]
[1778588814865,50.88,80759.57,0.0,-0.99866,0.0,0.25087]
[1778588817587,50.88,80759.64,0.0,-0.99866,0.0,0.25089]
[1778588817809,50.88,80759.64,0.0,-0.99866,0.0,0.25089]
[1778588818760,50.88,80756.64,0.0,-0.99866,0.0,0.2501]
[1778588821183,50.88,80756.56,0.0,-0.99866,0.0,0.25008]
[1778588821311,50.88,80756.31,0.0,-0.99866,0.0,0.25002]
[1778588821783,50.88,80755.66,0.0,-0.99866,0.0,0.24985]
[1778588823934,50.88,80755.54,0.0,-0.99866,0.0,0.24982]
[1778588824059,50.88,80755.54,0.0,-0.99866,0.0,0.24982]
[1778588825815,50.88,80743.68,0.0,-0.99868,0.0,0.24672]
[1778588826802,50.88,80743.68,0.0,-0.99868,0.0,0.24672]
[1778588826808,50.88,80743.68,0.0,-0.99868,0.0,0.24672]
[1778588826881,50.88,80743.68,0.0,-0.99868,0.0,0.24672]
[1778588827058,50.88,80743.68,0.0,-0.99868,0.0,0.24672]
[1778588827131,50.88,80743.22,0.0,-0.99868,0.0,0.24661]
[1778588828830,50.88,80734.36,0.0,-0.9987,0.0,0.24432]
[1778588829771,50.88,80734.36,0.0,-0.9987,0.0,0.24432]
[1778588829809,50.88,80734.36,0.0,-0.9987,0.0,0.24432]
[1778588829837,50.88,80733.43,0.0,-0.9987,0.0,0.24408]
[1778588833174,50.88,80734.29,0.0,-0.9987,0.0,0.2443]
[1778588833309,50.88,80733.84,0.0,-0.9987,0.0,0.24419]
[1778588833410,50.88,80733.84,0.0,-0.9987,0.0,0.24419]
[1778588838900,50.88,80734.72,0.0,-0.9987,0.0,0.24441]
[1778588840914,50.88,80730.37,0.0,-0.9987,0.0,0.2433]
[1778588841651,50.88,80730.37,0.0,-0.9987,0.0,0.2433]
[1778588841808,50.88,80730.37,0.0,-0.9987,0.0,0.2433]
[1778588841923,50.88,80734.08,0.0,-0.9987,0.0,0.24425]
[1778588846958,50.88,80734.96,0.0,-0.9987,0.0,0.24447]
[1778588851994,50.88,80734.21,0.0,-0.9987,0.0,0.2438]
[1778588855080,50.88,80733.5,0.0,-0.9987,0.0,0.24362]
[1778588855124,50.88,80733.5,0.0,-0.9987,0.0,0.24362]
[1778588855308,50.88,80733.5,0.0,-0.9987,0.0,0.24362]
[1778588855531,50.88,80733.5,0.0,-0.9987,0.0,0.24362]
[1778588855559,50.88,80733.5,0.0,-0.9987,0.0,0.24362]
[1778588857033,50.88,80733.22,0.0,-0.9987,0.0,0.24355]
[1778588860054,50.88,80731.7,0.0,-0.9987,0.0,0.24316]
[1778588862068,50.88,80729.19,0.0,-0.99871,0.0,0.24252]
[1778588862496,50.88,80729.19,0.0,-0.99871,0.0,0.24252]
[1778588862558,50.88,80729.19,0.0,-0.99871,0.0,0.24252]
[1778588862646,50.88,80729.19,0.0,-0.99871,0.0,0.24252]
[1778588862809,50.88,80729.19,0.0,-0.99871,0.0,0.24252]
[1778588863075,50.88,80729.1,0.0,-0.99871,0.0,0.2425]
[1778588867610,50.88,80729.31,0.0,-0.99871,0.0,0.24255]
[1778588867808,50.88,80729.31,0.0,-0.99871,0.0,0.24255]
[1778588867819,50.88,80729.31,0.0,-0.99871,0.0,0.24255]
[1778588868062,50.88,80729.31,0.0,-0.99871,0.0,0.24255]
[1778588868110,50.88,80727.96,0.0,-0.99871,0.0,0.24221]
[1778588870124,50.88,80725.0,0.0,-0.99871,0.0,0.24145]
[1778588872138,50.88,80723.36,0.0,-0.99872,0.0,0.24104]
[1778588874011,50.88,80722.76,0.0,-0.99872,0.0,0.24088]
[1778588874058,50.88,80722.76,0.0,-0.99872,0.0,0.24088]
[1778588877567,50.88,80722.6,0.0,-0.99872,0.0,0.24084]
[1778588877808,50.88,80722.6,0.0,-0.99872,0.0,0.24084]
[1778588878065,50.88,80722.6,0.0,-0.99872,0.0,0.24084]
[1778588878180,50.88,80722.2,0.0,-0.99872,0.0,0.24074]
[1778588881201,50.88,80728.91,0.0,-0.99871,0.0,0.24245]
[1778588882209,50.88,80734.64,0.0,-0.9987,0.0,0.24392]
[1778588883215,50.88,80740.72,0.0,-0.99869,0.0,0.24548]
[1778588883852,50.88,80740.72,0.0,-0.99869,0.0,0.24548]
[1778588884070,50.88,80740.72,0.0,-0.99869,0.0,0.24548]
[1778588884222,50.88,80747.19,0.0,-0.99868,0.0,0.24716]
[1778588887244,50.88,80747.59,0.0,-0.99868,0.0,0.24726]
[1778588888250,50.88,80753.51,0.0,-0.99867,0.0,0.2488]
[1778588889392,50.88,80754.7,0.0,-0.99867,0.0,0.24911]
[1778588889558,50.88,80754.7,0.0,-0.99867,0.0,0.24911]
[1778588890071,50.88,80754.7,0.0,-0.99867,0.0,0.24911]
[1778588890139,50.88,80754.7,0.0,-0.99867,0.0,0.24911]
[1778588890305,50.88,80754.7,0.0,-0.99867,0.0,0.24911]
[1778588892358,50.88,80756.54,0.0,-0.99867,0.0,0.24959]
[1778588892558,50.88,80756.54,0.0,-0.99867,0.0,0.24959]
[1778588893358,50.88,80756.64,0.0,-0.99867,0.0,0.24962]
[1778588893558,50.88,80756.64,0.0,-0.99867,0.0,0.24962]
[1778588893659,50.88,80758.81,0.0,-0.99866,0.0,0.25019]
[1778588895299,50.88,80761.52,0.0,-0.99866,0.0,0.2509]
[1778588897441,50.88,80762.5,0.0,-0.99866,0.0,0.25116]
[1778588897558,50.88,80762.5,0.0,-0.99866,0.0,0.25116]
[1778588897659,50.88,80767.35,0.0,-0.99865,0.0,0.25244]
[1778588901368,50.88,80767.97,0.0,-0.99865,0.0,0.2526]
[1778588901559,50.88,80767.97,0.0,-0.99865,0.0,0.2526]
[1778588902205,50.88,80767.97,0.0,-0.99865,0.0,0.2526]
[1778588902272,50.88,80767.37,0.0,-0.99865,0.0,0.25244]
[1778588902310,50.88,80767.37,0.0,-0.99865,0.0,0.25244]
[1778588905369,50.88,80780.39,0.0,-0.99863,0.0,0.25591]
[1778588906376,50.88,80786.06,0.0,-0.99862,0.0,0.25743]
[1778588907473,50.88,80786.06,0.0,-0.99862,0.0,0.25743]
[1778588907558,50.88,80786.06,0.0,-0.99862,0.0,0.25743]
[1778588907603,50.88,80792.97,0.0,-0.99861,0.0,0.2593]
[1778588908390,50.88,80795.11,0.0,-0.99861,0.0,0.25988]
[1778588909678,50.88,80795.11,0.0,-0.99861,0.0,0.25988]
[1778588909808,50.88,80795.11,0.0,-0.99861,0.0,0.25988]
[1778588909909,50.88,80795.25,0.0,-0.99861,0.0,0.25992]
[1778588911411,50.88,80796.83,0.0,-0.99861,0.0,0.25984]
[1778588912767,50.88,80796.83,0.0,-0.99861,0.0,0.25984]
[1778588912807,50.88,80796.83,0.0,-0.99861,0.0,0.25984]
[1778588915439,50.88,80792.82,0.0,-0.99861,0.0,0.25876]
[1778588919825,50.88,80792.58,0.0,-0.99861,0.0,0.25869]
[1778588920061,50.88,80792.58,0.0,-0.99861,0.0,0.25869]
[1778588920114,50.88,80792.48,0.0,-0.99861,0.0,0.25867]
[1778588924502,50.88,80787.77,0.0,-0.99862,0.0,0.2574]
[1778588926062,50.88,80787.77,0.0,-0.99862,0.0,0.2574]
[1778588926163,50.88,80791.62,0.0,-0.99861,0.0,0.25843]
[1778588926425,50.88,80791.62,0.0,-0.99861,0.0,0.25843]
[1778588926557,50.88,80791.62,0.0,-0.99861,0.0,0.25843]
[1778588926630,50.88,80792.44,0.0,-0.99861,0.0,0.25866]
[1778588932558,50.88,80792.49,0.0,-0.99861,0.0,0.25867]
[1778588937598,50.88,80793.1,0.0,-0.99861,0.0,0.25883]
[1778588939489,50.88,80792.71,0.0,-0.99861,0.0,0.25873]
[1778588939558,50.88,80792.71,0.0,-0.99861,0.0,0.25873]
[1778588944648,50.88,80793.98,0.0,-0.99861,0.0,0.25907]
[1778588949754,50.88,80794.85,0.0,-0.99861,0.0,0.25931]
[1778588950372,50.88,80794.85,0.0,-0.99861,0.0,0.25931]
[1778588950432,50.88,80794.85,0.0,-0.99861,0.0,0.25931]
[1778588950559,50.88,80794.85,0.0,-0.99861,0.0,0.25931]
[1778588950761,50.88,80794.51,0.0,-0.99861,0.0,0.25922]
[1778588955796,50.88,80794.1,0.0,-0.99861,0.0,0.2591]
[1778588959824,50.88,80790.13,0.0,-0.99862,0.0,0.25803]
[1778588961463,50.88,80789.27,0.0,-0.99862,0.0,0.2578]
[1778588961537,50.88,80789.27,0.0,-0.99862,0.0,0.2578]
[1778588961557,50.88,80789.27,0.0,-0.99862,0.0,0.2578]
[1778588961838,50.88,80789.13,0.0,-0.99862,0.0,0.25776]
[1778588965868,50.88,80794.6,0.0,-0.99861,0.0,0.25924]
[1778588967491,50.88,80794.91,0.0,-0.99861,0.0,0.25932]
[1778588967542,50.88,80794.91,0.0,-0.99861,0.0,0.25932]
[1778588967882,50.88,80795.01,0.0,-0.99861,0.0,0.25935]
[1778588973924,50.88,80794.88,0.0,-0.99861,0.0,0.25882]
[1778588978959,50.88,80797.6,0.0,-0.99861,0.0,0.25955]
[1778588983994,50.88,80799.74,0.0,-0.9986,0.0,0.26013]
[1778588985335,50.88,80799.74,0.0,-0.9986,0.0,0.26013]
[1778588987034,50.88,80798.61,0.0,-0.99861,0.0,0.25983]
[1778588987039,50.88,80798.61,0.0,-0.99861,0.0,0.25983]
[1778588987090,50.88,80798.61,0.0,-0.99861,0.0,0.25983]
[1778588987147,50.88,80798.61,0.0,-0.99861,0.0,0.25983]
[1778588987212,50.88,80798.61,0.0,-0.99861,0.0,0.25983]
[1778588987352,50.88,80798.61,0.0,-0.99861,0.0,0.25983]
[1778588987309,50.88,80799.2,0.0,-0.99861,0.0,0.25999]
[1778588987568,50.88,80799.2,0.0,-0.99861,0.0,0.25999]
[1778588988025,50.88,80798.91,0.0,-0.99861,0.0,0.25991]
[1778588993058,50.88,80794.65,0.0,-0.99861,0.0,0.25875]
[1778588996079,50.88,80798.64,0.0,-0.99861,0.0,0.25984]
[1778588997086,50.88,80789.25,0.0,-0.99862,0.0,0.2573]
[1778588998093,50.88,80786.21,0.0,-0.99863,0.0,0.25648]
[1778588999100,50.88,80791.37,0.0,-0.99862,0.0,0.25787]
[1778589000107,50.88,80798.22,0.0,-0.99861,0.0,0.25972]
[1778589001162,50.88,80834.01,0.0,-0.99855,0.0,0.26959]
[1778589002134,50.88,80868.04,0.0,-0.99849,0.0,0.27928]
[1778589003134,50.88,80845.62,0.0,-0.99853,0.0,0.27287]
[1778589004141,50.88,80823.26,0.0,-0.99857,0.0,0.26659]
[1778589005153,50.88,80800.82,0.0,-0.9986,0.0,0.26043]
[1778589006159,50.88,80787.03,0.0,-0.99862,0.0,0.2567]
[1778589007167,50.88,80791.21,0.0,-0.99862,0.0,0.25783]
[1778589008173,50.88,80789.83,0.0,-0.99862,0.0,0.25745]
[1778589009180,50.88,80784.94,0.0,-0.99863,0.0,0.25614]
[1778589010187,50.88,80777.45,0.0,-0.99864,0.0,0.25414]
[1778589011194,50.88,80783.48,0.0,-0.99863,0.0,0.25575]
[1778589012201,50.88,80774.05,0.0,-0.99864,0.0,0.25324]
[1778589013208,50.88,80776.77,0.0,-0.99864,0.0,0.25396]
[1778589014215,50.88,80753.85,0.0,-0.99868,0.0,0.24793]
[1778589015222,50.88,80730.25,0.0,-0.99871,0.0,0.24185]
[1778589016231,50.88,80721.06,0.0,-0.99872,0.0,0.23951]
[1778589017236,50.88,80725.04,0.0,-0.99872,0.0,0.24052]
[1778589018243,50.88,80717.09,0.0,-0.99873,0.0,0.23851]
[1778589019250,50.88,80700.12,0.0,-0.99875,0.0,0.23427]
[1778589020257,50.88,80709.04,0.0,-0.99874,0.0,0.23649]
[1778589021264,50.88,80707.63,0.0,-0.99874,0.0,0.23614]
[1778589022271,50.88,80696.94,0.0,-0.99876,0.0,0.23349]
[1778589023278,50.88,80690.86,0.0,-0.99877,0.0,0.23199]
[1778589024285,50.88,80670.33,0.0,-0.9988,0.0,0.22699]
[1778589025292,50.88,80665.98,0.0,-0.9988,0.0,0.22595]
[1778589026299,50.88,80656.89,0.0,-0.99881,0.0,0.22378]
[1778589027306,50.88,80659.35,0.0,-0.99881,0.0,0.22436]
[1778589028313,50.88,80664.37,0.0,-0.9988,0.0,0.22556]
[1778589029320,50.88,80661.79,0.0,-0.99881,0.0,0.22494]
[1778589030327,50.88,80651.82,0.0,-0.99882,0.0,0.22257]
[1778589031334,50.88,80649.88,0.0,-0.99883,0.0,0.22167]
[1778589034355,50.88,80639.01,0.0,-0.99884,0.0,0.21912]
[1778589035362,50.88,80639.89,0.0,-0.99884,0.0,0.21933]
[1778589036369,50.88,80643.44,0.0,-0.99883,0.0,0.22016]
[1778589037376,50.88,80651.47,0.0,-0.99882,0.0,0.22205]
[1778589038385,50.88,80647.32,0.0,-0.99883,0.0,0.22107]
[1778589041407,50.88,80656.33,0.0,-0.99882,0.0,0.2232]
[1778589042413,50.88,80671.62,0.0,-0.9988,0.0,0.22686]
[1778589043426,50.88,80675.97,0.0,-0.99879,0.0,0.22791]
[1778589045435,50.88,80667.66,0.0,-0.9988,0.0,0.2259]
[1778589046443,50.88,80661.49,0.0,-0.99881,0.0,0.22443]
[1778589049464,50.88,80665.58,0.0,-0.9988,0.0,0.22541]
[1778589052449,50.88,80664.21,0.0,-0.99881,0.0,0.22508]
[1778589052485,50.88,80664.02,0.0,-0.99881,0.0,0.22503]
[1778589053492,50.88,80658.64,0.0,-0.99881,0.0,0.22375]
[1778589054502,50.88,80653.87,0.0,-0.99882,0.0,0.22262]
[1778589055512,50.88,80633.96,0.0,-0.99885,0.0,0.21794]
[1778589056519,50.88,80637.77,0.0,-0.99884,0.0,0.21883]
[1778589057526,50.88,80644.35,0.0,-0.99883,0.0,0.22037]
[1778589059540,50.88,80649.54,0.0,-0.99883,0.0,0.22159]
[1778589060548,50.88,80660.52,0.0,-0.99881,0.0,0.2242]
[1778589061564,50.88,80695.32,0.0,-0.99876,0.0,0.23263]
[1778589062565,50.88,80713.81,0.0,-0.99874,0.0,0.23722]
[1778589063572,50.88,80729.31,0.0,-0.99871,0.0,0.24113]
[1778589064579,50.88,80726.93,0.0,-0.99872,0.0,0.24053]
[1778589065588,50.88,80720.4,0.0,-0.99873,0.0,0.23888]
[1778589066593,50.88,80715.35,0.0,-0.99873,0.0,0.23761]
[1778589069614,50.88,80710.44,0.0,-0.99874,0.0,0.23638]
[1778589070621,50.88,80692.9,0.0,-0.99877,0.0,0.23203]
[1778589071628,50.88,80694.43,0.0,-0.99876,0.0,0.23241]
[1778589072635,50.88,80690.26,0.0,-0.99877,0.0,0.23139]
[1778589073643,50.88,80683.18,0.0,-0.99878,0.0,0.22966]
[1778589074649,50.88,80675.1,0.0,-0.99879,0.0,0.2277]
[1778589075656,50.88,80675.99,0.0,-0.99879,0.0,0.22791]
[1778589077671,50.88,80683.73,0.0,-0.99878,0.0,0.22979]
[1778589078678,50.88,80687.63,0.0,-0.99877,0.0,0.23074]
[1778589081699,50.88,80692.19,0.0,-0.99877,0.0,0.23186]
[1778589082707,50.88,80697.82,0.0,-0.99876,0.0,0.23325]
[1778589084720,50.88,80694.05,0.0,-0.99876,0.0,0.23232]
[1778589085727,50.88,80696.92,0.0,-0.99876,0.0,0.23302]
[1778589086734,50.88,80692.59,0.0,-0.99877,0.0,0.23196]
[1778589088748,50.88,80699.83,0.0,-0.99876,0.0,0.23374]
[1778589089757,50.88,80696.47,0.0,-0.99876,0.0,0.23291]
[1778589091282,50.88,80696.47,0.0,-0.99876,0.0,0.23291]
[1778589091378,50.88,80693.33,0.0,-0.99877,0.0,0.23168]
[1778589091769,50.88,80690.17,0.0,-0.99877,0.0,0.23091]
[1778589092776,50.88,80685.53,0.0,-0.99878,0.0,0.22978]
[1778589094082,50.88,80685.53,0.0,-0.99878,0.0,0.22978]
[1778589094143,50.88,80689.14,0.0,-0.99877,0.0,0.23066]
[1778589095797,50.88,80673.46,0.0,-0.9988,0.0,0.22685]
[1778589096804,50.88,80672.78,0.0,-0.9988,0.0,0.22669]
[1778589098818,50.88,80666.4,0.0,-0.99881,0.0,0.22516]
[1778589099825,50.88,80654.57,0.0,-0.99882,0.0,0.22234]
[1778589100834,50.88,80645.61,0.0,-0.99883,0.0,0.22023]
[1778589101841,50.88,80642.59,0.0,-0.99884,0.0,0.21952]
[1778589103855,50.88,80647.54,0.0,-0.99883,0.0,0.22068]
[1778589104862,50.88,80644.64,0.0,-0.99884,0.0,0.22]
[1778589105869,50.88,80638.98,0.0,-0.99884,0.0,0.21868]
[1778589106876,50.88,80631.57,0.0,-0.99885,0.0,0.21696]
[1778589107883,50.88,80616.87,0.0,-0.99887,0.0,0.21357]
[1778589108890,50.88,80617.2,0.0,-0.99887,0.0,0.21365]
[1778589109897,50.88,80623.88,0.0,-0.99886,0.0,0.21518]
[1778589110904,50.88,80632.3,0.0,-0.99885,0.0,0.21712]
[1778589111911,50.88,80633.38,0.0,-0.99885,0.0,0.21737]
[1778589112920,50.88,80637.72,0.0,-0.99884,0.0,0.21838]
[1778589113927,50.88,80625.54,0.0,-0.99886,0.0,0.21556]
[1778589114934,50.88,80614.02,0.0,-0.99888,0.0,0.21292]
[1778589115941,50.88,80609.33,0.0,-0.99888,0.0,0.21186]
[1778589118962,50.88,80612.78,0.0,-0.99888,0.0,0.21264]
[1778589119969,50.88,80616.0,0.0,-0.99887,0.0,0.21338]
[1778589120567,50.88,80616.0,0.0,-0.99887,0.0,0.21338]
[1778589120976,50.88,80609.95,0.0,-0.99888,0.0,0.212]
[1778589122563,50.88,80608.68,0.0,-0.99888,0.0,0.21171]
[1778589128025,50.88,80620.55,0.0,-0.99887,0.0,0.21442]
[1778589129032,50.88,80622.51,0.0,-0.99886,0.0,0.21487]
[1778589130039,50.88,80625.28,0.0,-0.99886,0.0,0.2155]
[1778589131046,50.88,80614.98,0.0,-0.99887,0.0,0.21314]
[1778589132053,50.88,80608.08,0.0,-0.99888,0.0,0.21157]
[1778589133325,50.88,80608.08,0.0,-0.99888,0.0,0.21157]
[1778589133558,50.88,80609.13,0.0,-0.99888,0.0,0.21181]
[1778589133785,50.88,80609.13,0.0,-0.99888,0.0,0.21181]
[1778589133807,50.88,80609.13,0.0,-0.99888,0.0,0.21181]
[1778589134388,50.88,80607.78,0.0,-0.99888,0.0,0.21151]
[1778589135116,50.88,80602.14,0.0,-0.99889,0.0,0.21023]
[1778589137115,50.88,80606.54,0.0,-0.99889,0.0,0.21123]
[1778589139130,50.88,80615.21,0.0,-0.99887,0.0,0.21319]
[1778589140137,50.88,80617.59,0.0,-0.99887,0.0,0.21374]
[1778589141144,50.88,80631.73,0.0,-0.99885,0.0,0.21699]
[1778589142151,50.88,80637.1,0.0,-0.99885,0.0,0.21824]
[1778589145173,50.88,80641.8,0.0,-0.99884,0.0,0.21934]
[1778589146180,50.88,80648.08,0.0,-0.99883,0.0,0.22081]
[1778589147187,50.88,80652.27,0.0,-0.99882,0.0,0.2218]
[1778589148194,50.88,80659.6,0.0,-0.99881,0.0,0.22353]
[1778589149202,50.88,80660.81,0.0,-0.99881,0.0,0.22382]
[1778589151215,50.88,80655.87,0.0,-0.99882,0.0,0.22221]
[1778589152222,50.88,80653.2,0.0,-0.99883,0.0,0.22158]
[1778589153147,50.88,80653.2,0.0,-0.99883,0.0,0.22158]
[1778589153309,50.88,80653.2,0.0,-0.99883,0.0,0.22158]
[1778589153410,50.88,80657.33,0.0,-0.99882,0.0,0.22255]
[1778589154236,50.88,80654.55,0.0,-0.99882,0.0,0.22189]
[1778589156250,50.88,80657.36,0.0,-0.99882,0.0,0.22256]
[1778589157257,50.88,80653.53,0.0,-0.99883,0.0,0.22165]
[1778589158946,50.88,80651.95,0.0,-0.99883,0.0,0.22128]
[1778589159061,50.88,80651.95,0.0,-0.99883,0.0,0.22128]
[1778589160032,50.88,80654.07,0.0,-0.99882,0.0,0.22178]
[1778589160058,50.88,80654.07,0.0,-0.99882,0.0,0.22178]
[1778589160279,50.88,80651.55,0.0,-0.99883,0.0,0.22119]
[1778589162293,50.88,80648.79,0.0,-0.99883,0.0,0.22054]
[1778589163280,50.88,80648.79,0.0,-0.99883,0.0,0.22054]
[1778589163309,50.88,80648.79,0.0,-0.99883,0.0,0.22054]
[1778589166321,50.88,80645.09,0.0,-0.99884,0.0,0.21967]
[1778589167155,50.88,80645.09,0.0,-0.99884,0.0,0.21967]
[1778589167308,50.88,80645.09,0.0,-0.99884,0.0,0.21967]
[1778589167360,50.88,80645.09,0.0,-0.99884,0.0,0.21967]
[1778589167558,50.88,80645.09,0.0,-0.99884,0.0,0.21967]
[1778589167408,50.88,80644.72,0.0,-0.99884,0.0,0.21958]
[1778589172347,50.88,80645.66,0.0,-0.99884,0.0,0.2198]
[1778589172561,50.88,80645.66,0.0,-0.99884,0.0,0.2198]
[1778589173370,50.88,80641.05,0.0,-0.99884,0.0,0.21872]
[1778589174378,50.88,80636.73,0.0,-0.99885,0.0,0.21772]
[1778589176392,50.88,80621.88,0.0,-0.99887,0.0,0.21429]
[1778589177401,50.88,80617.46,0.0,-0.99887,0.0,0.21328]
[1778589178406,50.88,80614.72,0.0,-0.99888,0.0,0.21266]
[1778589179647,50.88,80616.38,0.0,-0.99887,0.0,0.21304]
[1778589179808,50.88,80616.38,0.0,-0.99887,0.0,0.21304]
[1778589180266,50.88,80616.38,0.0,-0.99887,0.0,0.21304]
[1778589180309,50.88,80616.38,0.0,-0.99887,0.0,0.21304]
[1778589180420,50.88,80617.81,0.0,-0.99887,0.0,0.21336]
[1778589182435,50.88,80620.73,0.0,-0.99887,0.0,0.21403]
[1778589183454,50.88,80620.73,0.0,-0.99887,0.0,0.21403]
[1778589184449,50.88,80636.45,0.0,-0.99885,0.0,0.21765]
[1778589185456,50.88,80638.07,0.0,-0.99885,0.0,0.21803]
[1778589186463,50.88,80635.39,0.0,-0.99885,0.0,0.21741]
[1778589187597,50.88,80639.28,0.0,-0.99884,0.0,0.21831]
[1778589187747,50.88,80639.28,0.0,-0.99884,0.0,0.21831]
[1778589190491,50.88,80646.5,0.0,-0.99883,0.0,0.22]
[1778589191591,50.88,80646.5,0.0,-0.99883,0.0,0.22]
[1778589191808,50.88,80647.2,0.0,-0.99883,0.0,0.22016]
[1778589192273,50.88,80647.2,0.0,-0.99883,0.0,0.22016]
[1778589192308,50.88,80647.2,0.0,-0.99883,0.0,0.22016]
[1778589192505,50.88,80644.53,0.0,-0.99884,0.0,0.21954]
[1778589195527,50.88,80649.73,0.0,-0.99883,0.0,0.22076]
[1778589196111,50.88,80649.73,0.0,-0.99883,0.0,0.22076]
[1778589196307,50.88,80649.73,0.0,-0.99883,0.0,0.22076]
[1778589197543,50.88,80669.57,0.0,-0.9988,0.0,0.22547]
[1778589198549,50.88,80671.3,0.0,-0.9988,0.0,0.22588]
[1778589201570,50.88,80678.56,0.0,-0.99879,0.0,0.22763]
[1778589203584,50.88,80676.05,0.0,-0.99879,0.0,0.22703]
[1778589205150,50.88,80674.66,0.0,-0.9988,0.0,0.22669]
[1778589205309,50.88,80674.66,0.0,-0.9988,0.0,0.22669]
[1778589205598,50.88,80678.41,0.0,-0.99879,0.0,0.2276]
[1778589207612,50.88,80682.63,0.0,-0.99879,0.0,0.22862]
[1778589208254,50.88,80682.63,0.0,-0.99879,0.0,0.22862]
[1778589208313,50.88,80682.63,0.0,-0.99879,0.0,0.22862]
[1778589208620,50.88,80680.07,0.0,-0.99879,0.0,0.228]
[1778589209319,50.88,80680.07,0.0,-0.99879,0.0,0.228]
[1778589209558,50.88,80680.07,0.0,-0.99879,0.0,0.228]
[1778589209627,50.88,80682.35,0.0,-0.99879,0.0,0.22855]
[1778589210635,50.88,80686.09,0.0,-0.99878,0.0,0.22946]
[1778589213091,50.88,80683.19,0.0,-0.99879,0.0,0.2283]
[1778589213308,50.88,80683.19,0.0,-0.99879,0.0,0.2283]
[1778589213357,50.88,80678.87,0.0,-0.99879,0.0,0.22726]
[1778589213655,50.88,80672.55,0.0,-0.9988,0.0,0.22574]
[1778589214838,50.88,80672.55,0.0,-0.9988,0.0,0.22574]
[1778589215061,50.88,80672.55,0.0,-0.9988,0.0,0.22574]
[1778589215162,50.88,80673.97,0.0,-0.9988,0.0,0.22608]
[1778589215841,50.88,80673.97,0.0,-0.9988,0.0,0.22608]
[1778589216062,50.88,80673.97,0.0,-0.9988,0.0,0.22608]
[1778589217683,50.88,80666.29,0.0,-0.99881,0.0,0.22424]
[1778589218690,50.88,80668.89,0.0,-0.99881,0.0,0.22486]
[1778589219697,50.88,80665.87,0.0,-0.99881,0.0,0.22414]
[1778589220704,50.88,80662.12,0.0,-0.99882,0.0,0.22325]
[1778589221711,50.88,80671.52,0.0,-0.9988,0.0,0.22549]
[1778589222839,50.88,80671.52,0.0,-0.9988,0.0,0.22549]
[1778589223063,50.88,80671.52,0.0,-0.9988,0.0,0.22549]
[1778589223134,50.88,80668.3,0.0,-0.99881,0.0,0.22472]
[1778589223949,50.88,80668.3,0.0,-0.99881,0.0,0.22472]
[1778589224061,50.88,80668.3,0.0,-0.99881,0.0,0.22472]
[1778589224159,50.88,80670.47,0.0,-0.9988,0.0,0.22524]
[1778589224745,50.88,80658.07,0.0,-0.99882,0.0,0.22229]
[1778589225742,50.88,80643.19,0.0,-0.99884,0.0,0.21879]
[1778589226748,50.88,80636.45,0.0,-0.99885,0.0,0.21722]
[1778589229127,50.88,80634.16,0.0,-0.99885,0.0,0.21669]
[1778589229308,50.88,80634.16,0.0,-0.99885,0.0,0.21669]
[1778589232246,50.88,80637.98,0.0,-0.99885,0.0,0.21757]
[1778589232303,50.88,80637.98,0.0,-0.99885,0.0,0.21757]
[1778589232308,50.88,80637.98,0.0,-0.99885,0.0,0.21757]
[1778589232337,50.88,80639.23,0.0,-0.99885,0.0,0.21787]
[1778589234226,50.88,80640.37,0.0,-0.99885,0.0,0.21813]
[1778589234308,50.88,80640.37,0.0,-0.99885,0.0,0.21813]
[1778589234377,50.88,80645.21,0.0,-0.99884,0.0,0.21926]
[1778589237947,50.88,80645.92,0.0,-0.99884,0.0,0.21943]
[1778589238065,50.88,80645.92,0.0,-0.99884,0.0,0.21943]
[1778589238100,50.88,80642.9,0.0,-0.99884,0.0,0.21872]
[1778589239821,50.88,80643.87,0.0,-0.99884,0.0,0.21895]
[1778589240060,50.88,80643.87,0.0,-0.99884,0.0,0.21895]
[1778589240846,50.88,80649.18,0.0,-0.99883,0.0,0.22019]
[1778589243844,50.88,80650.39,0.0,-0.99883,0.0,0.22047]
[1778589243924,50.88,80650.39,0.0,-0.99883,0.0,0.22047]
[1778589244060,50.88,80650.39,0.0,-0.99883,0.0,0.22047]
[1778589244064,50.88,80651.26,0.0,-0.99883,0.0,0.22068]
[1778589244874,50.88,80660.36,0.0,-0.99882,0.0,0.22283]
[1778589246419,50.88,80660.36,0.0,-0.99882,0.0,0.22283]
[1778589246557,50.88,80660.36,0.0,-0.99882,0.0,0.22283]
[1778589246658,50.88,80663.06,0.0,-0.99881,0.0,0.22347]
[1778589247020,50.88,80663.06,0.0,-0.99881,0.0,0.22347]
[1778589247057,50.88,80663.06,0.0,-0.99881,0.0,0.22347]
[1778589247126,50.88,80663.33,0.0,-0.99881,0.0,0.22353]
[1778589249909,50.88,80671.9,0.0,-0.9988,0.0,0.22558]
[1778589250916,50.88,80674.05,0.0,-0.9988,0.0,0.2261]
[1778589251923,50.88,80677.83,0.0,-0.99879,0.0,0.22701]
[1778589252691,50.88,80677.83,0.0,-0.99879,0.0,0.22701]
[1778589252808,50.88,80677.83,0.0,-0.99879,0.0,0.22701]
[1778589254944,50.88,80673.58,0.0,-0.9988,0.0,0.22598]
[1778589257366,50.88,80672.11,0.0,-0.9988,0.0,0.22563]
[1778589257558,50.88,80672.11,0.0,-0.9988,0.0,0.22563]
[1778589257659,50.88,80675.35,0.0,-0.9988,0.0,0.22641]
[1778589258023,50.88,80675.35,0.0,-0.9988,0.0,0.22641]
[1778589258066,50.88,80675.35,0.0,-0.9988,0.0,0.22641]
[1778589258168,50.88,80675.81,0.0,-0.9988,0.0,0.22652]
[1778589259979,50.88,80682.72,0.0,-0.99879,0.0,0.22819]
[1778589262036,50.88,80682.78,0.0,-0.99879,0.0,0.2282]
[1778589262058,50.88,80682.78,0.0,-0.99879,0.0,0.2282]
[1778589264012,50.88,80691.24,0.0,-0.99878,0.0,0.23026]
[1778589265017,50.88,80697.4,0.0,-0.99877,0.0,0.23177]
[1778589266315,50.88,80697.4,0.0,-0.99877,0.0,0.23177]
[1778589266558,50.88,80697.4,0.0,-0.99877,0.0,0.23177]
[1778589267031,50.88,80703.66,0.0,-0.99876,0.0,0.23331]
[1778589268038,50.88,80707.32,0.0,-0.99875,0.0,0.23422]
[1778589269047,50.88,80717.31,0.0,-0.99874,0.0,0.2367]
[1778589270052,50.88,80737.63,0.0,-0.99871,0.0,0.24184]
[1778589271060,50.88,80762.63,0.0,-0.99867,0.0,0.2478]
[1778589272066,50.88,80766.41,0.0,-0.99867,0.0,0.24879]
[1778589273073,50.88,80772.1,0.0,-0.99866,0.0,0.25028]
[1778589275087,50.88,80781.37,0.0,-0.99865,0.0,0.25273]
[1778589276094,50.88,80799.92,0.0,-0.99862,0.0,0.25769]
[1778589277101,50.88,80805.56,0.0,-0.99861,0.0,0.25921]
[1778589278108,50.88,80808.88,0.0,-0.9986,0.0,0.26011]
[1778589279115,50.88,80805.56,0.0,-0.99861,0.0,0.25921]
[1778589280123,50.88,80796.79,0.0,-0.99862,0.0,0.25684]
[1778589281129,50.88,80793.1,0.0,-0.99863,0.0,0.25585]
[1778589282138,50.88,80795.76,0.0,-0.99862,0.0,0.25657]
[1778589283145,50.88,80780.4,0.0,-0.99865,0.0,0.25247]
[1778589284152,50.88,80779.88,0.0,-0.99865,0.0,0.25233]
[1778589287173,50.88,80774.44,0.0,-0.99866,0.0,0.2509]
[1778589289187,50.88,80780.31,0.0,-0.99865,0.0,0.25245]
[1778589291201,50.88,80775.42,0.0,-0.99866,0.0,0.25115]
[1778589293215,50.88,80759.6,0.0,-0.99868,0.0,0.24701]
[1778589294222,50.88,80753.72,0.0,-0.99869,0.0,0.24549]
[1778589299257,50.88,80749.62,0.0,-0.99869,0.0,0.24443]
[1778589301273,50.88,80751.06,0.0,-0.99869,0.0,0.2448]
[1778589301310,50.88,80751.06,0.0,-0.99869,0.0,0.2448]
[1778589301370,50.88,80754.89,0.0,-0.99869,0.0,0.24579]
[1778589302278,50.88,80752.36,0.0,-0.99869,0.0,0.24514]
[1778589303285,50.88,80760.18,0.0,-0.99868,0.0,0.24716]
[1778589304263,50.88,80760.18,0.0,-0.99868,0.0,0.24716]
[1778589304309,50.88,80760.18,0.0,-0.99868,0.0,0.24716]
[1778589304410,50.88,80762.5,0.0,-0.99867,0.0,0.24777]
[1778589305299,50.88,80753.27,0.0,-0.99869,0.0,0.24537]
[1778589306026,50.88,80753.27,0.0,-0.99869,0.0,0.24537]
[1778589306059,50.88,80753.27,0.0,-0.99869,0.0,0.24537]
[1778589306306,50.88,80753.75,0.0,-0.99869,0.0,0.2455]
[1778589307558,50.88,80753.75,0.0,-0.99869,0.0,0.2455]
[1778589307659,50.88,80760.75,0.0,-0.99868,0.0,0.24731]
[1778589308320,50.88,80771.24,0.0,-0.99866,0.0,0.25005]
[1778589309244,50.88,80771.24,0.0,-0.99866,0.0,0.25005]
[1778589309310,50.88,80771.24,0.0,-0.99866,0.0,0.25005]
[1778589309328,50.88,80774.9,0.0,-0.99866,0.0,0.25102]
[1778589310359,50.88,80781.77,0.0,-0.99865,0.0,0.25283]
[1778589311342,50.88,80785.65,0.0,-0.99864,0.0,0.25386]
[1778589313356,50.88,80778.49,0.0,-0.99865,0.0,0.25196]
[1778589314446,50.88,80778.49,0.0,-0.99865,0.0,0.25196]
[1778589314562,50.88,80778.49,0.0,-0.99865,0.0,0.25196]
[1778589314606,50.88,80773.64,0.0,-0.99866,0.0,0.25069]
[1778589315370,50.88,80776.56,0.0,-0.99865,0.0,0.25146]
[1778589317208,50.88,80778.2,0.0,-0.99865,0.0,0.25189]
[1778589317308,50.88,80778.2,0.0,-0.99865,0.0,0.25189]
[1778589317374,50.88,80778.2,0.0,-0.99865,0.0,0.25189]
[1778589317558,50.88,80778.2,0.0,-0.99865,0.0,0.25189]
[1778589317659,50.88,80780.46,0.0,-0.99865,0.0,0.25249]
[1778589318391,50.88,80785.13,0.0,-0.99864,0.0,0.25373]
[1778589320711,50.88,80786.89,0.0,-0.99864,0.0,0.25419]
[1778589320761,50.88,80791.07,0.0,-0.99863,0.0,0.25531]
[1778589320810,50.88,80791.07,0.0,-0.99863,0.0,0.25531]
[1778589321413,50.88,80797.72,0.0,-0.99862,0.0,0.25709]
[1778589323426,50.88,80800.31,0.0,-0.99862,0.0,0.25779]
[1778589324074,50.88,80800.31,0.0,-0.99862,0.0,0.25779]
[1778589324308,50.88,80800.31,0.0,-0.99862,0.0,0.25779]
[1778589324433,50.88,80796.67,0.0,-0.99862,0.0,0.25681]
[1778589325440,50.88,80791.03,0.0,-0.99863,0.0,0.2553]
[1778589326016,50.88,80791.03,0.0,-0.99863,0.0,0.2553]
[1778589326058,50.88,80791.03,0.0,-0.99863,0.0,0.2553]
[1778589326779,50.88,80799.58,0.0,-0.99862,0.0,0.2576]
[1778589327454,50.88,80802.78,0.0,-0.99861,0.0,0.25846]
[1778589328461,50.88,80805.04,0.0,-0.99861,0.0,0.25907]
[1778589329139,50.88,80805.04,0.0,-0.99861,0.0,0.25907]
[1778589329321,50.88,80805.04,0.0,-0.99861,0.0,0.25907]
[1778589329744,50.88,80805.04,0.0,-0.99861,0.0,0.25907]
[1778589329786,50.88,80804.71,0.0,-0.99861,0.0,0.25898]
[1778589329807,50.88,80804.71,0.0,-0.99861,0.0,0.25898]
[1778589333297,50.88,80806.4,0.0,-0.99861,0.0,0.25894]
[1778589333309,50.88,80806.4,0.0,-0.99861,0.0,0.25894]
[1778589333496,50.88,80806.03,0.0,-0.99861,0.0,0.25884]
[1778589337167,50.88,80806.64,0.0,-0.99861,0.0,0.259]
[1778589337308,50.88,80806.64,0.0,-0.99861,0.0,0.259]
[1778589340391,50.88,80805.77,0.0,-0.99861,0.0,0.25877]
[1778589340597,50.88,80805.77,0.0,-0.99861,0.0,0.25877]
[1778589340642,50.88,80808.08,0.0,-0.99861,0.0,0.25939]
[1778589343567,50.88,80802.41,0.0,-0.99862,0.0,0.25786]
[1778589344574,50.88,80799.15,0.0,-0.99862,0.0,0.25698]
[1778589345674,50.88,80799.15,0.0,-0.99862,0.0,0.25698]
[1778589345706,50.88,80796.7,0.0,-0.99862,0.0,0.25632]
[1778589346588,50.88,80802.01,0.0,-0.99862,0.0,0.25775]
[1778589349609,50.88,80797.12,0.0,-0.99862,0.0,0.25644]
[1778589350062,50.88,80797.12,0.0,-0.99862,0.0,0.25644]
[1778589350307,50.88,80797.12,0.0,-0.99862,0.0,0.25644]
[1778589350446,50.88,80797.12,0.0,-0.99862,0.0,0.25644]
[1778589350559,50.88,80797.12,0.0,-0.99862,0.0,0.25644]
[1778589350661,50.88,80797.96,0.0,-0.99862,0.0,0.25666]
[1778589352630,50.88,80801.1,0.0,-0.99862,0.0,0.25751]
[1778589353749,50.88,80801.1,0.0,-0.99862,0.0,0.25751]
[1778589353808,50.88,80801.1,0.0,-0.99862,0.0,0.25751]
[1778589353637,50.88,80809.1,0.0,-0.99861,0.0,0.25967]
[1778589354644,50.88,80810.48,0.0,-0.9986,0.0,0.26005]
[1778589355651,50.88,80813.34,0.0,-0.9986,0.0,0.26083]
[1778589356658,50.88,80818.56,0.0,-0.99859,0.0,0.26225]
[1778589357497,50.88,80818.56,0.0,-0.99859,0.0,0.26225]
[1778589357558,50.88,80818.56,0.0,-0.99859,0.0,0.26225]
[1778589358626,50.88,80818.31,0.0,-0.99859,0.0,0.26218]
[1778589358808,50.88,80818.31,0.0,-0.99859,0.0,0.26218]
[1778589358673,50.88,80818.66,0.0,-0.99859,0.0,0.26228]
[1778589360687,50.88,80830.36,0.0,-0.99857,0.0,0.2655]
[1778589361695,50.88,80832.74,0.0,-0.99857,0.0,0.26616]
[1778589362893,50.88,80834.0,0.0,-0.99857,0.0,0.26651]
[1778589363060,50.88,80834.0,0.0,-0.99857,0.0,0.26651]
[1778589364764,50.88,80835.47,0.0,-0.99856,0.0,0.26692]
[1778589364807,50.88,80835.47,0.0,-0.99856,0.0,0.26692]
[1778589366729,50.88,80843.53,0.0,-0.99855,0.0,0.26917]
[1778589367736,50.88,80846.23,0.0,-0.99855,0.0,0.26993]
[1778589368028,50.88,80846.23,0.0,-0.99855,0.0,0.26993]
[1778589368059,50.88,80846.23,0.0,-0.99855,0.0,0.26993]
[1778589368480,50.88,80846.23,0.0,-0.99855,0.0,0.26993]
[1778589368558,50.88,80846.23,0.0,-0.99855,0.0,0.26993]
[1778589368751,50.88,80846.31,0.0,-0.99855,0.0,0.26995]
[1778589369757,50.88,80849.48,0.0,-0.99854,0.0,0.27084]
[1778589371771,50.88,80844.49,0.0,-0.99855,0.0,0.26944]
[1778589372778,50.88,80839.49,0.0,-0.99856,0.0,0.26804]
[1778589373045,50.88,80839.49,0.0,-0.99856,0.0,0.26804]
[1778589373058,50.88,80839.49,0.0,-0.99856,0.0,0.26804]
[1778589373785,50.88,80843.03,0.0,-0.99855,0.0,0.26903]
[1778589375799,50.88,80840.07,0.0,-0.99856,0.0,0.2682]
[1778589377225,50.88,80838.77,0.0,-0.99856,0.0,0.26784]
[1778589377309,50.88,80838.77,0.0,-0.99856,0.0,0.26784]
[1778589377333,50.88,80838.77,0.0,-0.99856,0.0,0.26784]
[1778589377399,50.88,80838.77,0.0,-0.99856,0.0,0.26784]
[1778589377813,50.88,80837.42,0.0,-0.99856,0.0,0.26746]
[1778589379827,50.88,80845.39,0.0,-0.99855,0.0,0.26969]
[1778589380588,50.88,80845.39,0.0,-0.99855,0.0,0.26969]
[1778589380807,50.88,80845.39,0.0,-0.99855,0.0,0.26969]
[1778589380834,50.88,80850.18,0.0,-0.99854,0.0,0.27104]
[1778589382850,50.88,80847.05,0.0,-0.99854,0.0,0.27016]
[1778589384059,50.88,80847.05,0.0,-0.99854,0.0,0.27016]
[1778589384310,50.88,80847.05,0.0,-0.99854,0.0,0.27016]
[1778589384359,50.88,80847.05,0.0,-0.99854,0.0,0.27016]
[1778589384559,50.88,80847.05,0.0,-0.99854,0.0,0.27016]
[1778589384654,50.88,80842.96,0.0,-0.99855,0.0,0.26901]
[1778589386878,50.88,80840.49,0.0,-0.99856,0.0,0.26832]
[1778589388892,50.88,80835.15,0.0,-0.99856,0.0,0.26683]
[1778589389899,50.88,80832.45,0.0,-0.99857,0.0,0.26608]
[1778589390982,50.88,80832.45,0.0,-0.99857,0.0,0.26608]
[1778589391058,50.88,80832.45,0.0,-0.99857,0.0,0.26608]
[1778589391158,50.88,80832.23,0.0,-0.99857,0.0,0.26551]
[1778589392151,50.88,80832.23,0.0,-0.99857,0.0,0.26551]
[1778589392310,50.88,80832.23,0.0,-0.99857,0.0,0.26551]
[1778589394934,50.88,80839.08,0.0,-0.99856,0.0,0.26741]
[1778589395941,50.88,80842.51,0.0,-0.99855,0.0,0.26837]
[1778589397244,50.88,80842.51,0.0,-0.99855,0.0,0.26837]
[1778589397308,50.88,80842.51,0.0,-0.99855,0.0,0.26837]
[1778589397447,50.88,80841.39,0.0,-0.99856,0.0,0.26806]
[1778589400599,50.88,80844.39,0.0,-0.99855,0.0,0.26889]
[1778589401568,50.88,80844.39,0.0,-0.99855,0.0,0.26889]
[1778589401669,50.88,80839.98,0.0,-0.99856,0.0,0.26766]
[1778589402533,50.88,80839.98,0.0,-0.99856,0.0,0.26766]
[1778589402558,50.88,80839.98,0.0,-0.99856,0.0,0.26766]
[1778589402572,50.88,80837.11,0.0,-0.99856,0.0,0.26686]
[1778589402991,50.88,80842.18,0.0,-0.99856,0.0,0.26828]
[1778589403998,50.88,80847.68,0.0,-0.99855,0.0,0.26982]
[1778589405171,50.88,80847.68,0.0,-0.99855,0.0,0.26982]
[1778589405307,50.88,80847.68,0.0,-0.99855,0.0,0.26982]
[1778589407421,50.88,80847.17,0.0,-0.99855,0.0,0.26967]
[1778589407558,50.88,80847.17,0.0,-0.99855,0.0,0.26967]
[1778589407560,50.88,80846.59,0.0,-0.99855,0.0,0.26951]
[1778589407970,50.88,80846.59,0.0,-0.99855,0.0,0.26951]
[1778589408063,50.88,80846.59,0.0,-0.99855,0.0,0.26951]
[1778589410042,50.88,80844.08,0.0,-0.99855,0.0,0.26881]
[1778589411049,50.88,80837.11,0.0,-0.99856,0.0,0.26686]
[1778589412074,50.88,80837.11,0.0,-0.99856,0.0,0.26686]
[1778589412309,50.88,80837.11,0.0,-0.99856,0.0,0.26686]
[1778589412407,50.88,80836.94,0.0,-0.99856,0.0,0.26682]
[1778589413106,50.88,80836.94,0.0,-0.99856,0.0,0.26682]
[1778589413309,50.88,80836.94,0.0,-0.99856,0.0,0.26682]
[1778589413333,50.88,80841.2,0.0,-0.99856,0.0,0.268]
[1778589416960,50.88,80838.93,0.0,-0.99856,0.0,0.26737]
[1778589417073,50.88,80838.93,0.0,-0.99856,0.0,0.26737]
[1778589417308,50.88,80838.93,0.0,-0.99856,0.0,0.26737]
[1778589417409,50.88,80839.44,0.0,-0.99856,0.0,0.26751]
[1778589421119,50.88,80846.45,0.0,-0.99855,0.0,0.26947]
[1778589422868,50.88,80846.45,0.0,-0.99855,0.0,0.26947]
[1778589422873,50.88,80849.85,0.0,-0.99854,0.0,0.27043]
[1778589423062,50.88,80849.85,0.0,-0.99854,0.0,0.27043]
[1778589423070,50.88,80849.85,0.0,-0.99854,0.0,0.27043]
[1778589423308,50.88,80849.85,0.0,-0.99854,0.0,0.27043]
[1778589426154,50.88,80853.18,0.0,-0.99854,0.0,0.27137]
[1778589428460,50.88,80852.82,0.0,-0.99854,0.0,0.27126]
[1778589428558,50.88,80852.82,0.0,-0.99854,0.0,0.27126]
[1778589428818,50.88,80852.82,0.0,-0.99854,0.0,0.27126]
[1778589428858,50.88,80852.74,0.0,-0.99854,0.0,0.27124]
[1778589429059,50.88,80852.74,0.0,-0.99854,0.0,0.27124]
[1778589431191,50.88,80859.94,0.0,-0.99853,0.0,0.27328]
[1778589432339,50.88,80859.94,0.0,-0.99853,0.0,0.27328]
[1778589432557,50.88,80859.94,0.0,-0.99853,0.0,0.27328]
[1778589432639,50.88,80859.94,0.0,-0.99853,0.0,0.27328]
[1778589432807,50.88,80859.94,0.0,-0.99853,0.0,0.27328]
[1778589432827,50.88,80861.26,0.0,-0.99852,0.0,0.27366]
[1778589433205,50.88,80864.16,0.0,-0.99852,0.0,0.27448]
[1778589434212,50.88,80868.7,0.0,-0.99851,0.0,0.27578]
[1778589437195,50.88,80868.98,0.0,-0.99851,0.0,0.27586]
[1778589437308,50.88,80868.98,0.0,-0.99851,0.0,0.27586]
[1778589437543,50.88,80868.98,0.0,-0.99851,0.0,0.27586]
[1778589437563,50.88,80868.98,0.0,-0.99851,0.0,0.27586]
[1778589437644,50.88,80869.73,0.0,-0.99851,0.0,0.27607]
[1778589439247,50.88,80878.8,0.0,-0.99849,0.0,0.27868]
[1778589440255,50.88,80879.51,0.0,-0.99849,0.0,0.27889]
[1778589442270,50.88,80889.71,0.0,-0.99848,0.0,0.28185]
[1778589443277,50.88,80893.12,0.0,-0.99847,0.0,0.28285]
[1778589446298,50.88,80904.2,0.0,-0.99845,0.0,0.28611]
[1778589447305,50.88,80906.12,0.0,-0.99845,0.0,0.28668]
[1778589449547,50.88,80904.71,0.0,-0.99845,0.0,0.28626]
[1778589449558,50.88,80904.71,0.0,-0.99845,0.0,0.28626]
[1778589449835,50.88,80904.71,0.0,-0.99845,0.0,0.28626]
[1778589449909,50.88,80903.26,0.0,-0.99845,0.0,0.28583]
[1778589450063,50.88,80903.26,0.0,-0.99845,0.0,0.28583]
[1778589451335,50.88,80897.17,0.0,-0.99847,0.0,0.2835]
[1778589452342,50.88,80890.9,0.0,-0.99848,0.0,0.28166]
[1778589453560,50.88,80890.9,0.0,-0.99848,0.0,0.28166]
[1778589453811,50.88,80890.9,0.0,-0.99848,0.0,0.28166]
[1778589453827,50.88,80890.9,0.0,-0.99848,0.0,0.28166]
[1778589453912,50.88,80889.77,0.0,-0.99848,0.0,0.28133]
[1778589454058,50.88,80889.77,0.0,-0.99848,0.0,0.28133]
[1778589456371,50.88,80883.79,0.0,-0.99849,0.0,0.2796]
[1778589456992,50.88,80883.79,0.0,-0.99849,0.0,0.2796]
[1778589457059,50.88,80883.79,0.0,-0.99849,0.0,0.2796]
[1778589457133,50.88,80883.79,0.0,-0.99849,0.0,0.2796]
[1778589457307,50.88,80883.79,0.0,-0.99849,0.0,0.2796]
[1778589457378,50.88,80884.36,0.0,-0.99849,0.0,0.27976]
[1778589459392,50.88,80890.52,0.0,-0.99848,0.0,0.28155]
[1778589460381,50.88,80890.52,0.0,-0.99848,0.0,0.28155]
[1778589460559,50.88,80890.52,0.0,-0.99848,0.0,0.28155]
[1778589460570,50.88,80890.52,0.0,-0.99848,0.0,0.28155]
[1778589460807,50.88,80890.52,0.0,-0.99848,0.0,0.28155]
[1778589460908,50.88,80891.43,0.0,-0.99848,0.0,0.28182]
[1778589462831,50.88,80892.28,0.0,-0.99847,0.0,0.28207]
[1778589462849,50.88,80901.83,0.0,-0.99846,0.0,0.28487]
[1778589463058,50.88,80901.83,0.0,-0.99846,0.0,0.28487]
[1778589464664,50.88,80901.66,0.0,-0.99846,0.0,0.28482]
[1778589464809,50.88,80901.66,0.0,-0.99846,0.0,0.28482]
[1778589464884,50.88,80898.23,0.0,-0.99846,0.0,0.28381]
[1778589468455,50.88,80895.32,0.0,-0.99847,0.0,0.28295]
[1778589469281,50.88,80895.32,0.0,-0.99847,0.0,0.28295]
[1778589469308,50.88,80895.32,0.0,-0.99847,0.0,0.28295]
[1778589470469,50.88,80890.06,0.0,-0.99848,0.0,0.28142]
[1778589471476,50.88,80894.0,0.0,-0.99847,0.0,0.28257]
[1778589472058,50.88,80894.0,0.0,-0.99847,0.0,0.28257]
[1778589472307,50.88,80894.0,0.0,-0.99847,0.0,0.28257]
[1778589473766,50.88,80895.14,0.0,-0.99847,0.0,0.2829]
[1778589473808,50.88,80895.14,0.0,-0.99847,0.0,0.2829]
[1778589473835,50.88,80893.85,0.0,-0.99847,0.0,0.28252]
[1778589475504,50.88,80891.36,0.0,-0.99848,0.0,0.2818]
[1778589477518,50.88,80895.22,0.0,-0.99847,0.0,0.28293]
[1778589478969,50.88,80895.62,0.0,-0.99847,0.0,0.28304]
[1778589479060,50.88,80895.62,0.0,-0.99847,0.0,0.28304]
[1778589479532,50.88,80892.51,0.0,-0.99847,0.0,0.28213]
[1778589480915,50.88,80892.51,0.0,-0.99847,0.0,0.28213]
[1778589481058,50.88,80891.17,0.0,-0.99848,0.0,0.28174]
[1778589481546,50.88,80890.12,0.0,-0.99848,0.0,0.28144]
[1778589482553,50.88,80886.05,0.0,-0.99848,0.0,0.28025]
[1778589483364,50.88,80886.05,0.0,-0.99848,0.0,0.28025]
[1778589483559,50.88,80886.05,0.0,-0.99848,0.0,0.28025]
[1778589484567,50.88,80892.09,0.0,-0.99847,0.0,0.28201]
[1778589485574,50.88,80897.77,0.0,-0.99846,0.0,0.28367]
[1778589488451,50.88,80897.62,0.0,-0.99847,0.0,0.28363]
[1778589488559,50.88,80897.62,0.0,-0.99847,0.0,0.28363]
[1778589488595,50.88,80897.55,0.0,-0.99847,0.0,0.28361]
[1778589489369,50.88,80897.55,0.0,-0.99847,0.0,0.28361]
[1778589489557,50.88,80897.55,0.0,-0.99847,0.0,0.28361]
[1778589489602,50.88,80899.71,0.0,-0.99846,0.0,0.28424]
[1778589491715,50.88,80900.76,0.0,-0.99846,0.0,0.28455]
[1778589491807,50.88,80900.76,0.0,-0.99846,0.0,0.28455]
[1778589491874,50.88,80897.25,0.0,-0.99847,0.0,0.28352]
[1778589492371,50.88,80897.25,0.0,-0.99847,0.0,0.28352]
[1778589492558,50.88,80897.25,0.0,-0.99847,0.0,0.28352]
[1778589492623,50.88,80894.26,0.0,-0.99847,0.0,0.28264]
[1778589495647,50.88,80891.28,0.0,-0.99848,0.0,0.28177]
[1778589496164,50.88,80891.28,0.0,-0.99848,0.0,0.28177]
[1778589496300,50.88,80891.28,0.0,-0.99848,0.0,0.28177]
[1778589496308,50.88,80891.28,0.0,-0.99848,0.0,0.28177]
[1778589496652,50.88,80891.75,0.0,-0.99848,0.0,0.28191]
[1778589497659,50.88,80889.26,0.0,-0.99848,0.0,0.28118]
[1778589499692,50.88,80890.14,0.0,-0.99848,0.0,0.28144]
[1778589499807,50.88,80890.14,0.0,-0.99848,0.0,0.28144]
[1778589499844,50.88,80890.14,0.0,-0.99848,0.0,0.28144]
[1778589499900,50.88,80891.12,0.0,-0.99848,0.0,0.28173]
[1778589500057,50.88,80891.12,0.0,-0.99848,0.0,0.28173]
[1778589500680,50.88,80896.92,0.0,-0.99847,0.0,0.28342]
[1778589501687,50.88,80901.97,0.0,-0.99846,0.0,0.28491]
[1778589503731,50.88,80901.67,0.0,-0.99846,0.0,0.28482]
[1778589503807,50.88,80901.67,0.0,-0.99846,0.0,0.28482]
[1778589504599,50.88,80902.39,0.0,-0.99846,0.0,0.28503]
[1778589504808,50.88,80902.39,0.0,-0.99846,0.0,0.28503]
[1778589504858,50.88,80899.87,0.0,-0.99846,0.0,0.28429]
[1778589506760,50.88,80898.47,0.0,-0.99846,0.0,0.28388]
[1778589506809,50.88,80898.47,0.0,-0.99846,0.0,0.28388]
[1778589507731,50.88,80908.93,0.0,-0.99845,0.0,0.28697]
[1778589508788,50.88,80908.93,0.0,-0.99845,0.0,0.28697]
[1778589508809,50.88,80908.93,0.0,-0.99845,0.0,0.28697]
[1778589508830,50.88,80911.98,0.0,-0.99844,0.0,0.28787]
[1778589509077,50.88,80911.98,0.0,-0.99844,0.0,0.28787]
[1778589509309,50.88,80911.98,0.0,-0.99844,0.0,0.28787]
[1778589509745,50.88,80912.23,0.0,-0.99844,0.0,0.28795]
[1778589512767,50.88,80918.98,0.0,-0.99843,0.0,0.28941]
[1778589513438,50.88,80918.98,0.0,-0.99843,0.0,0.28941]
[1778589513565,50.88,80918.98,0.0,-0.99843,0.0,0.28941]
[1778589513786,50.88,80918.98,0.0,-0.99843,0.0,0.28941]
[1778589513810,50.88,80918.98,0.0,-0.99843,0.0,0.28941]
[1778589513885,50.88,80919.36,0.0,-0.99843,0.0,0.28953]
[1778589515805,50.88,80921.46,0.0,-0.99843,0.0,0.29015]
[1778589516813,50.88,80936.13,0.0,-0.9984,0.0,0.29458]
[1778589517821,50.88,80937.44,0.0,-0.9984,0.0,0.29497]
[1778589518828,50.88,80940.34,0.0,-0.99839,0.0,0.29586]
[1778589521294,50.88,80941.02,0.0,-0.99839,0.0,0.29606]
[1778589521309,50.88,80941.02,0.0,-0.99839,0.0,0.29606]
[1778589521534,50.88,80941.02,0.0,-0.99839,0.0,0.29606]
[1778589521559,50.88,80941.02,0.0,-0.99839,0.0,0.29606]
[1778589521851,50.88,80939.69,0.0,-0.99839,0.0,0.29566]
[1778589526884,50.88,80943.67,0.0,-0.99839,0.0,0.29687]
[1778589527456,50.88,80943.67,0.0,-0.99839,0.0,0.29687]
[1778589527568,50.88,80943.67,0.0,-0.99839,0.0,0.29687]
[1778589527891,50.88,80943.93,0.0,-0.99839,0.0,0.29695]
[1778589528898,50.88,80947.49,0.0,-0.99838,0.0,0.29804]
[1778589529177,50.88,80947.49,0.0,-0.99838,0.0,0.29804]
[1778589529308,50.88,80947.49,0.0,-0.99838,0.0,0.29804]
[1778589532926,50.88,80955.47,0.0,-0.99837,0.0,0.30049]
[1778589533903,50.88,80955.47,0.0,-0.99837,0.0,0.30049]
[1778589533933,50.88,80952.78,0.0,-0.99837,0.0,0.29967]
[1778589534057,50.88,80952.78,0.0,-0.99837,0.0,0.29967]
[1778589534260,50.88,80952.78,0.0,-0.99837,0.0,0.29967]
[1778589534313,50.88,80952.78,0.0,-0.99837,0.0,0.29967]
[1778589534940,50.88,80950.7,0.0,-0.99837,0.0,0.29903]
[1778589536954,50.88,80953.1,0.0,-0.99837,0.0,0.29976]
[1778589537964,50.88,80956.51,0.0,-0.99836,0.0,0.30082]
[1778589538464,50.88,80956.51,0.0,-0.99836,0.0,0.30082]
[1778589538557,50.88,80956.51,0.0,-0.99836,0.0,0.30082]
[1778589538824,50.88,80956.51,0.0,-0.99836,0.0,0.30082]
[1778589538971,50.88,80957.27,0.0,-0.99836,0.0,0.30105]
[1778589539059,50.88,80957.27,0.0,-0.99836,0.0,0.30105]
[1778589540985,50.88,80953.16,0.0,-0.99837,0.0,0.29978]
[1778589541984,50.88,80953.16,0.0,-0.99837,0.0,0.29978]
[1778589542059,50.88,80952.54,0.0,-0.99837,0.0,0.29959]
[1778589542999,50.88,80956.74,0.0,-0.99836,0.0,0.30089]
[1778589544048,50.88,80956.74,0.0,-0.99836,0.0,0.30089]
[1778589544010,50.88,80974.58,0.0,-0.99833,0.0,0.30645]
[1778589545014,50.88,80970.82,0.0,-0.99834,0.0,0.30527]
[1778589546021,50.88,80963.08,0.0,-0.99835,0.0,0.30285]
[1778589547028,50.88,80961.89,0.0,-0.99835,0.0,0.30248]
[1778589547236,50.88,80961.89,0.0,-0.99835,0.0,0.30248]
[1778589548035,50.88,80964.46,0.0,-0.99835,0.0,0.30328]
[1778589549042,50.88,80967.18,0.0,-0.99834,0.0,0.30413]
[1778589550049,50.88,80965.03,0.0,-0.99835,0.0,0.30346]
[1778589552119,50.88,80965.49,0.0,-0.99835,0.0,0.3036]
[1778589552132,50.88,80965.66,0.0,-0.99835,0.0,0.30366]
[1778589553072,50.88,80967.43,0.0,-0.99834,0.0,0.30421]
[1778589555925,50.88,80967.77,0.0,-0.99834,0.0,0.30431]
[1778589556026,50.88,80968.19,0.0,-0.99834,0.0,0.30444]
[1778589558107,50.88,80965.7,0.0,-0.99835,0.0,0.30367]
[1778589560121,50.88,80967.59,0.0,-0.99834,0.0,0.30426]
[1778589563792,50.88,80967.7,0.0,-0.99834,0.0,0.30429]
[1778589563807,50.88,80967.7,0.0,-0.99834,0.0,0.30429]
[1778589563909,50.88,80971.48,0.0,-0.99834,0.0,0.30547]
[1778589564149,50.88,80973.8,0.0,-0.99833,0.0,0.3062]
[1778589567173,50.88,80980.04,0.0,-0.99832,0.0,0.30817]
[1778589568112,50.88,80980.04,0.0,-0.99832,0.0,0.30817]
[1778589568307,50.88,80980.04,0.0,-0.99832,0.0,0.30817]
[1778589568358,50.88,80980.04,0.0,-0.99832,0.0,0.30817]
[1778589568562,50.88,80980.04,0.0,-0.99832,0.0,0.30817]
[1778589568659,50.88,80980.62,0.0,-0.99832,0.0,0.30835]
[1778589572208,50.88,80972.7,0.0,-0.99834,0.0,0.30528]
[1778589573216,50.88,80964.38,0.0,-0.99835,0.0,0.30269]
[1778589574341,50.88,80964.38,0.0,-0.99835,0.0,0.30269]
[1778589574558,50.88,80964.38,0.0,-0.99835,0.0,0.30269]
[1778589574708,50.88,80964.38,0.0,-0.99835,0.0,0.30269]
[1778589574808,50.88,80964.38,0.0,-0.99835,0.0,0.30269]
[1778589574909,50.88,80964.32,0.0,-0.99835,0.0,0.30267]
[1778589576237,50.88,80961.49,0.0,-0.99836,0.0,0.30179]
[1778589577890,50.88,80961.49,0.0,-0.99836,0.0,0.30179]
[1778589578059,50.88,80961.49,0.0,-0.99836,0.0,0.30179]
[1778589578251,50.88,80963.86,0.0,-0.99835,0.0,0.30253]
[1778589579420,50.88,80963.86,0.0,-0.99835,0.0,0.30253]
[1778589579558,50.88,80963.86,0.0,-0.99835,0.0,0.30253]
[1778589579625,50.88,80965.19,0.0,-0.99835,0.0,0.30294]
[1778589580724,50.88,80965.19,0.0,-0.99835,0.0,0.30294]
[1778589580808,50.88,80965.19,0.0,-0.99835,0.0,0.30294]
[1778589582280,50.88,80967.71,0.0,-0.99835,0.0,0.30373]
[1778589587314,50.88,80964.63,0.0,-0.99835,0.0,0.30277]
[1778589588153,50.88,80964.63,0.0,-0.99835,0.0,0.30277]
[1778589588311,50.88,80964.63,0.0,-0.99835,0.0,0.30277]
[1778589588704,50.88,80964.63,0.0,-0.99835,0.0,0.30277]
[1778589588809,50.88,80964.63,0.0,-0.99835,0.0,0.30277]
[1778589588875,50.88,80956.63,0.0,-0.99837,0.0,0.30029]
[1778589589328,50.88,80959.63,0.0,-0.99836,0.0,0.30122]
[1778589592240,50.88,80960.66,0.0,-0.99836,0.0,0.30154]
[1778589592309,50.88,80960.66,0.0,-0.99836,0.0,0.30154]
[1778589592595,50.88,80960.66,0.0,-0.99836,0.0,0.30154]
[1778589592700,50.88,80960.66,0.0,-0.99836,0.0,0.30154]
[1778589592753,50.88,80964.65,0.0,-0.99835,0.0,0.30277]
[1778589594363,50.88,80967.1,0.0,-0.99835,0.0,0.30354]
[1778589595280,50.88,80967.1,0.0,-0.99835,0.0,0.30354]
[1778589595307,50.88,80967.1,0.0,-0.99835,0.0,0.30354]
[1778589595370,50.88,80964.85,0.0,-0.99835,0.0,0.30284]
[1778589599499,50.88,80966.21,0.0,-0.99835,0.0,0.30326]
[1778589599559,50.88,80966.21,0.0,-0.99835,0.0,0.30326]
[1778589599836,50.88,80966.21,0.0,-0.99835,0.0,0.30326]
[1778589600059,50.88,80966.21,0.0,-0.99835,0.0,0.30326]
[1778589600099,50.88,80962.78,0.0,-0.99836,0.0,0.30219]
[1778589601412,50.88,80960.5,0.0,-0.99836,0.0,0.30149]
[1778589605009,50.88,80954.88,0.0,-0.99837,0.0,0.29975]
[1778589605447,50.88,80947.8,0.0,-0.99838,0.0,0.29758]
[1778589606455,50.88,80938.63,0.0,-0.9984,0.0,0.29478]
[1778589607461,50.88,80962.06,0.0,-0.99836,0.0,0.30197]
[1778589608468,50.88,80972.71,0.0,-0.99834,0.0,0.30529]
[1778589609475,50.88,80979.53,0.0,-0.99832,0.0,0.30743]
[1778589610371,50.88,80979.53,0.0,-0.99832,0.0,0.30743]
[1778589610482,50.88,80981.18,0.0,-0.99832,0.0,0.30795]
[1778589612624,50.88,80980.77,0.0,-0.99832,0.0,0.30782]
[1778589612630,50.88,80979.31,0.0,-0.99832,0.0,0.30736]
[1778589617531,50.88,80981.68,0.0,-0.99832,0.0,0.30811]
[1778589618936,50.88,80981.68,0.0,-0.99832,0.0,0.30811]
[1778589619866,50.88,80981.05,0.0,-0.99832,0.0,0.30791]
[1778589620058,50.88,80981.05,0.0,-0.99832,0.0,0.30791]
[1778589620808,50.88,80980.78,0.0,-0.99832,0.0,0.30782]
[1778589620881,50.88,80981.0,0.0,-0.99832,0.0,0.30789]
[1778589621559,50.88,80979.29,0.0,-0.99832,0.0,0.30735]
[1778589623704,50.88,80979.32,0.0,-0.99832,0.0,0.30736]
[1778589623811,50.88,80979.32,0.0,-0.99832,0.0,0.30736]
[1778589623911,50.88,80973.71,0.0,-0.99834,0.0,0.3056]
[1778589626594,50.88,80976.06,0.0,-0.99833,0.0,0.30634]
[1778589629432,50.88,80976.58,0.0,-0.99833,0.0,0.3065]
[1778589629557,50.88,80976.58,0.0,-0.99833,0.0,0.3065]
[1778589629616,50.88,80979.97,0.0,-0.99832,0.0,0.30757]
[1778589630623,50.88,80977.85,0.0,-0.99833,0.0,0.3069]
[1778589631630,50.88,80978.88,0.0,-0.99833,0.0,0.30665]
[1778589634809,50.88,80978.66,0.0,-0.99833,0.0,0.30658]
[1778589634869,50.88,80978.66,0.0,-0.99833,0.0,0.30658]
[1778589635059,50.88,80978.66,0.0,-0.99833,0.0,0.30658]
[1778589635138,50.88,80978.06,0.0,-0.99833,0.0,0.30639]
[1778589636665,50.88,80975.33,0.0,-0.99834,0.0,0.30554]
[1778589637672,50.88,80972.73,0.0,-0.99834,0.0,0.30472]
[1778589638674,50.88,80972.73,0.0,-0.99834,0.0,0.30472]
[1778589638807,50.88,80972.73,0.0,-0.99834,0.0,0.30472]
[1778589638907,50.88,80964.49,0.0,-0.99836,0.0,0.30216]
[1778589639856,50.88,80964.49,0.0,-0.99836,0.0,0.30216]
[1778589640063,50.88,80964.49,0.0,-0.99836,0.0,0.30216]
[1778589639877,50.88,80963.86,0.0,-0.99836,0.0,0.30196]
[1778589641001,50.88,80966.66,0.0,-0.99835,0.0,0.30283]
[1778589642251,50.88,80967.67,0.0,-0.99835,0.0,0.30315]
[1778589642307,50.88,80967.67,0.0,-0.99835,0.0,0.30315]
[1778589642707,50.88,80970.87,0.0,-0.99834,0.0,0.30414]
[1778589643975,50.88,80970.87,0.0,-0.99834,0.0,0.30414]
[1778589644058,50.88,80970.87,0.0,-0.99834,0.0,0.30414]
[1778589644071,50.88,80975.73,0.0,-0.99833,0.0,0.30566]
[1778589645371,50.88,80976.17,0.0,-0.99833,0.0,0.3058]
[1778589645557,50.88,80976.17,0.0,-0.99833,0.0,0.3058]
[1778589645728,50.88,80976.08,0.0,-0.99833,0.0,0.30577]
[1778589649757,50.88,80976.29,0.0,-0.99833,0.0,0.30584]
[1778589649807,50.88,80976.29,0.0,-0.99833,0.0,0.30584]
[1778589653108,50.88,80975.93,0.0,-0.99833,0.0,0.30573]
[1778589652778,50.88,80973.11,0.0,-0.99834,0.0,0.30484]
[1778589653310,50.88,80973.11,0.0,-0.99834,0.0,0.30484]
[1778589653785,50.88,80969.84,0.0,-0.99835,0.0,0.30382]
[1778589654273,50.88,80969.84,0.0,-0.99835,0.0,0.30382]
[1778589654307,50.88,80969.84,0.0,-0.99835,0.0,0.30382]
[1778589654792,50.88,80970.19,0.0,-0.99834,0.0,0.30393]
[1778589656806,50.88,80973.81,0.0,-0.99834,0.0,0.30506]
[1778589658720,50.88,80974.1,0.0,-0.99834,0.0,0.30515]
[1778589658809,50.88,80974.1,0.0,-0.99834,0.0,0.30515]
[1778589660834,50.88,80969.02,0.0,-0.99835,0.0,0.30357]
[1778589661841,50.88,80961.95,0.0,-0.99836,0.0,0.30137]
[1778589662848,50.88,80948.99,0.0,-0.99838,0.0,0.29738]
[1778589663855,50.88,80948.23,0.0,-0.99838,0.0,0.29715]
[1778589664862,50.88,80945.55,0.0,-0.99839,0.0,0.29633]
[1778589666101,50.88,80945.55,0.0,-0.99839,0.0,0.29633]
[1778589666158,50.88,80945.36,0.0,-0.99839,0.0,0.29627]
[1778589666307,50.88,80945.36,0.0,-0.99839,0.0,0.29627]
[1778589669897,50.88,80948.48,0.0,-0.99838,0.0,0.29722]
[1778589673927,50.88,80953.36,0.0,-0.99838,0.0,0.29872]
[1778589675939,50.88,80949.98,0.0,-0.99838,0.0,0.29768]
[1778589676946,50.88,80946.97,0.0,-0.99839,0.0,0.29676]
[1778589678960,50.88,80948.17,0.0,-0.99838,0.0,0.29713]
[1778589683995,50.88,80946.26,0.0,-0.99839,0.0,0.29655]
[1778589687264,50.88,80945.9,0.0,-0.99839,0.0,0.29644]
[1778589687310,50.88,80945.9,0.0,-0.99839,0.0,0.29644]
[1778589688023,50.88,80946.47,0.0,-0.99839,0.0,0.29661]
[1778589693058,50.88,80943.98,0.0,-0.9984,0.0,0.29529]
[1778589694472,50.88,80946.2,0.0,-0.99839,0.0,0.29597]
[1778589694557,50.88,80946.2,0.0,-0.99839,0.0,0.29597]
[1778589699102,50.88,80951.45,0.0,-0.99838,0.0,0.29757]
[1778589699419,50.88,80951.45,0.0,-0.99838,0.0,0.29757]
[1778589699557,50.88,80951.45,0.0,-0.99838,0.0,0.29757]
[1778589700113,50.88,80950.29,0.0,-0.99838,0.0,0.29722]
[1778589701119,50.88,80946.38,0.0,-0.99839,0.0,0.29602]
[1778589706154,50.88,80947.5,0.0,-0.99839,0.0,0.29637]
[1778589706810,50.88,80947.5,0.0,-0.99839,0.0,0.29637]
[1778589707161,50.88,80953.12,0.0,-0.99838,0.0,0.29809]
[1778589708641,50.88,80954.3,0.0,-0.99838,0.0,0.29845]
[1778589708807,50.88,80954.3,0.0,-0.99838,0.0,0.29845]
[1778589709175,50.88,80954.43,0.0,-0.99838,0.0,0.29849]
[1778589713090,50.88,80953.95,0.0,-0.99838,0.0,0.29834]
[1778589713307,50.88,80954.96,0.0,-0.99838,0.0,0.29865]
[1778589717231,50.88,80949.94,0.0,-0.99838,0.0,0.29711]
[1778589718629,50.88,80949.94,0.0,-0.99838,0.0,0.29711]
[1778589718631,50.88,80949.94,0.0,-0.99838,0.0,0.29711]
[1778589718807,50.88,80949.94,0.0,-0.99838,0.0,0.29711]
[1778589718843,50.88,80949.65,0.0,-0.99839,0.0,0.29702]
[1778589720252,50.88,80947.09,0.0,-0.99839,0.0,0.29624]
[1778589725287,50.88,80959.5,0.0,-0.99837,0.0,0.30005]
[1778589726918,50.88,80959.5,0.0,-0.99837,0.0,0.30005]
[1778589727061,50.88,80959.5,0.0,-0.99837,0.0,0.30005]
[1778589727119,50.88,80958.63,0.0,-0.99837,0.0,0.29978]
[1778589727301,50.88,80955.1,0.0,-0.99838,0.0,0.29869]
[1778589728308,50.88,80950.88,0.0,-0.99838,0.0,0.2974]
[1778589729813,50.88,80950.88,0.0,-0.99838,0.0,0.2974]
[1778589729822,50.88,80950.88,0.0,-0.99838,0.0,0.2974]
[1778589730057,50.88,80950.88,0.0,-0.99838,0.0,0.2974]
[1778589730106,50.88,80952.56,0.0,-0.99838,0.0,0.29791]
[1778589735567,50.88,80950.95,0.0,-0.99838,0.0,0.29742]
[1778589735618,50.88,80950.95,0.0,-0.99838,0.0,0.29742]
[1778589735808,50.88,80950.95,0.0,-0.99838,0.0,0.29742]
[1778589735894,50.88,80948.97,0.0,-0.99839,0.0,0.29681]
[1778589737371,50.88,80952.99,0.0,-0.99838,0.0,0.29805]
[1778589738386,50.88,80961.23,0.0,-0.99836,0.0,0.30058]
[1778589740194,50.88,80961.23,0.0,-0.99836,0.0,0.30058]
[1778589740247,50.88,80961.23,0.0,-0.99836,0.0,0.30058]
[1778589739389,50.88,80970.05,0.0,-0.99835,0.0,0.30332]
[1778589740308,50.88,80970.05,0.0,-0.99835,0.0,0.30332]
[1778589740396,50.88,80972.33,0.0,-0.99834,0.0,0.30403]
[1778589741403,50.88,80968.52,0.0,-0.99835,0.0,0.30284]
[1778589742357,50.88,80968.52,0.0,-0.99835,0.0,0.30284]
[1778589742410,50.88,80968.52,0.0,-0.99835,0.0,0.30284]
[1778589742557,50.88,80968.52,0.0,-0.99835,0.0,0.30284]
[1778589742654,50.88,80967.76,0.0,-0.99835,0.0,0.30261]
[1778589743417,50.88,80964.62,0.0,-0.99836,0.0,0.30163]
[1778589744430,50.88,80957.98,0.0,-0.99837,0.0,0.29958]
[1778589746386,50.88,80958.05,0.0,-0.99837,0.0,0.2996]
[1778589746450,50.88,80958.05,0.0,-0.99837,0.0,0.2996]
[1778589746557,50.88,80958.05,0.0,-0.99837,0.0,0.2996]
[1778589746590,50.88,80954.24,0.0,-0.99838,0.0,0.29843]
[1778589752891,50.88,80952.25,0.0,-0.99838,0.0,0.29726]
[1778589753070,50.88,80952.25,0.0,-0.99838,0.0,0.29726]
[1778589753141,50.88,80946.08,0.0,-0.99839,0.0,0.29538]
[1778589755930,50.88,80943.88,0.0,-0.9984,0.0,0.29471]
[1778589755932,50.88,80943.88,0.0,-0.9984,0.0,0.29471]
[1778589756062,50.88,80943.88,0.0,-0.9984,0.0,0.29471]
[1778589756165,50.88,80942.66,0.0,-0.9984,0.0,0.29434]
[1778589757519,50.88,80939.46,0.0,-0.99841,0.0,0.29337]
[1778589758526,50.88,80931.92,0.0,-0.99842,0.0,0.29109]
[1778589759534,50.88,80935.36,0.0,-0.99841,0.0,0.29213]
[1778589761548,50.88,80930.75,0.0,-0.99842,0.0,0.29074]
[1778589762555,50.88,80927.77,0.0,-0.99843,0.0,0.28985]
[1778589764220,50.88,80927.77,0.0,-0.99843,0.0,0.28985]
[1778589763562,50.88,80921.75,0.0,-0.99844,0.0,0.28805]
[1778589764310,50.88,80921.75,0.0,-0.99844,0.0,0.28805]
[1778589764327,50.88,80921.75,0.0,-0.99844,0.0,0.28805]
[1778589764559,50.88,80921.75,0.0,-0.99844,0.0,0.28805]
[1778589764569,50.88,80921.71,0.0,-0.99844,0.0,0.28804]
[1778589768654,50.88,80918.41,0.0,-0.99844,0.0,0.28706]
[1778589769613,50.88,80897.11,0.0,-0.99848,0.0,0.2808]
[1778589770619,50.88,80895.81,0.0,-0.99848,0.0,0.28042]
[1778589771626,50.88,80892.42,0.0,-0.99849,0.0,0.27944]
[1778589773640,50.88,80887.24,0.0,-0.9985,0.0,0.27794]
[1778589775820,50.88,80885.79,0.0,-0.9985,0.0,0.27752]
[1778589779476,50.88,80886.82,0.0,-0.9985,0.0,0.27782]
[1778589784725,50.88,80885.22,0.0,-0.9985,0.0,0.27736]
[1778589785732,50.88,80895.76,0.0,-0.99848,0.0,0.28041]
[1778589786739,50.88,80898.68,0.0,-0.99848,0.0,0.28126]
[1778589787496,50.88,80898.68,0.0,-0.99848,0.0,0.28126]
[1778589787560,50.88,80898.68,0.0,-0.99848,0.0,0.28126]
[1778589787666,50.88,80898.68,0.0,-0.99848,0.0,0.28126]
[1778589787808,50.88,80898.68,0.0,-0.99848,0.0,0.28126]
[1778589787821,50.88,80899.2,0.0,-0.99848,0.0,0.28141]
[1778589788753,50.88,80894.67,0.0,-0.99848,0.0,0.28009]
[1778589790217,50.88,80894.67,0.0,-0.99848,0.0,0.28009]
[1778589789761,50.88,80887.8,0.0,-0.9985,0.0,0.2781]
[1778589790310,50.88,80887.8,0.0,-0.9985,0.0,0.2781]
[1778589790319,50.88,80887.8,0.0,-0.9985,0.0,0.2781]
[1778589790558,50.88,80887.8,0.0,-0.9985,0.0,0.2781]
[1778589790767,50.88,80887.86,0.0,-0.9985,0.0,0.27812]
[1778589793766,50.88,80889.14,0.0,-0.99849,0.0,0.27849]
[1778589793807,50.88,80889.14,0.0,-0.99849,0.0,0.27849]
[1778589793865,50.88,80888.75,0.0,-0.99849,0.0,0.27837]
[1778589795806,50.88,80900.22,0.0,-0.99848,0.0,0.28171]
[1778589796812,50.88,80907.33,0.0,-0.99846,0.0,0.28379]
[1778589798208,50.88,80907.33,0.0,-0.99846,0.0,0.28379]
[1778589798308,50.88,80907.33,0.0,-0.99846,0.0,0.28379]
[1778589802854,50.88,80913.58,0.0,-0.99845,0.0,0.28563]
[1778589804868,50.88,80916.35,0.0,-0.99845,0.0,0.28645]
[1778589805875,50.88,80913.37,0.0,-0.99845,0.0,0.28557]
[1778589806888,50.88,80908.99,0.0,-0.99846,0.0,0.28428]
[1778589807510,50.88,80908.99,0.0,-0.99846,0.0,0.28428]
[1778589807566,50.88,80908.99,0.0,-0.99846,0.0,0.28428]
[1778589807592,50.88,80908.99,0.0,-0.99846,0.0,0.28428]
[1778589807808,50.88,80908.99,0.0,-0.99846,0.0,0.28428]
[1778589807895,50.88,80907.92,0.0,-0.99846,0.0,0.28396]
[1778589808902,50.88,80903.82,0.0,-0.99847,0.0,0.28276]
[1778589810805,50.88,80904.3,0.0,-0.99847,0.0,0.2829]
[1778589810857,50.88,80904.3,0.0,-0.99847,0.0,0.2829]
[1778589811058,50.88,80904.3,0.0,-0.99847,0.0,0.2829]
[1778589811063,50.88,80908.12,0.0,-0.99846,0.0,0.28348]
[1778589815150,50.88,80908.31,0.0,-0.99846,0.0,0.28354]
[1778589815198,50.88,80908.31,0.0,-0.99846,0.0,0.28354]
[1778589815307,50.88,80908.31,0.0,-0.99846,0.0,0.28354]
[1778589815251,50.88,80906.05,0.0,-0.99847,0.0,0.28287]
[1778589815952,50.88,80903.74,0.0,-0.99847,0.0,0.2822]
[1778589818938,50.88,80904.18,0.0,-0.99847,0.0,0.28233]
[1778589818986,50.88,80900.15,0.0,-0.99848,0.0,0.28115]
[1778589820987,50.88,80884.01,0.0,-0.99851,0.0,0.27648]
[1778589822815,50.88,80882.23,0.0,-0.99851,0.0,0.27597]
[1778589823001,50.88,80882.6,0.0,-0.99851,0.0,0.27607]
[1778589827032,50.88,80889.6,0.0,-0.9985,0.0,0.27809]
[1778589829046,50.88,80891.4,0.0,-0.99849,0.0,0.27861]
[1778589830317,50.88,80891.4,0.0,-0.99849,0.0,0.27861]
[1778589830558,50.88,80892.2,0.0,-0.99849,0.0,0.27884]
[1778589835322,50.88,80891.59,0.0,-0.99849,0.0,0.27866]
[1778589835558,50.88,80891.47,0.0,-0.99849,0.0,0.27863]
[1778589836095,50.88,80891.07,0.0,-0.99849,0.0,0.27851]
[1778589840123,50.88,80887.1,0.0,-0.9985,0.0,0.27737]
[1778589842771,50.88,80885.71,0.0,-0.9985,0.0,0.27697]
[1778589842809,50.88,80885.71,0.0,-0.9985,0.0,0.27697]
[1778589848179,50.88,80884.72,0.0,-0.9985,0.0,0.27668]
[1778589850369,50.88,80884.52,0.0,-0.9985,0.0,0.27663]
[1778589850460,50.88,80884.52,0.0,-0.9985,0.0,0.27663]
[1778589850558,50.88,80884.52,0.0,-0.9985,0.0,0.27663]
[1778589851200,50.88,80885.51,0.0,-0.9985,0.0,0.27691]
[1778589855494,50.88,80886.97,0.0,-0.9985,0.0,0.27733]
[1778589855560,50.88,80886.97,0.0,-0.9985,0.0,0.27733]
[1778589856238,50.88,80888.08,0.0,-0.9985,0.0,0.27765]
[1778589856604,50.88,80888.08,0.0,-0.9985,0.0,0.27765]
[1778589856810,50.88,80888.08,0.0,-0.9985,0.0,0.27765]
[1778589858812,50.88,80887.62,0.0,-0.9985,0.0,0.27752]
[1778589859259,50.88,80887.45,0.0,-0.9985,0.0,0.27747]
[1778589861273,50.88,80884.57,0.0,-0.9985,0.0,0.27664]
[1778589862219,50.88,80884.57,0.0,-0.9985,0.0,0.27664]
[1778589862226,50.88,80884.57,0.0,-0.9985,0.0,0.27664]
[1778589862309,50.88,80884.57,0.0,-0.9985,0.0,0.27664]
[1778589862323,50.88,80884.84,0.0,-0.9985,0.0,0.27672]
[1778589867315,50.88,80882.47,0.0,-0.99851,0.0,0.27604]
[1778589869066,50.88,80883.01,0.0,-0.99851,0.0,0.27619]
[1778589869313,50.88,80883.01,0.0,-0.99851,0.0,0.27619]
[1778589872386,50.88,80877.73,0.0,-0.99852,0.0,0.27415]
[1778589872817,50.88,80877.73,0.0,-0.99852,0.0,0.27415]
[1778589873380,50.88,80865.94,0.0,-0.99854,0.0,0.27081]
[1778589874387,50.88,80864.4,0.0,-0.99854,0.0,0.27038]
[1778589876346,50.88,80864.17,0.0,-0.99854,0.0,0.27031]
[1778589881436,50.88,80870.88,0.0,-0.99853,0.0,0.27221]
[1778589882443,50.88,80871.92,0.0,-0.99853,0.0,0.2725]
[1778589886076,50.88,80870.29,0.0,-0.99853,0.0,0.27204]
[1778589886096,50.88,80870.29,0.0,-0.99853,0.0,0.27204]
[1778589886309,50.88,80870.29,0.0,-0.99853,0.0,0.27204]
[1778589886405,50.88,80870.26,0.0,-0.99853,0.0,0.27203]
[1778589886516,50.88,80867.82,0.0,-0.99854,0.0,0.27134]
[1778589888530,50.88,80862.51,0.0,-0.99854,0.0,0.26984]
[1778589889889,50.88,80862.51,0.0,-0.99854,0.0,0.26984]
[1778589889895,50.88,80862.51,0.0,-0.99854,0.0,0.26984]
[1778589890059,50.88,80862.51,0.0,-0.99854,0.0,0.26984]
[1778589890158,50.88,80861.34,0.0,-0.99855,0.0,0.26952]
[1778589891551,50.88,80858.44,0.0,-0.99855,0.0,0.2687]
[1778589892546,50.88,80858.44,0.0,-0.99855,0.0,0.2687]
[1778589892558,50.88,80853.29,0.0,-0.99856,0.0,0.26726]
[1778589893565,50.88,80849.73,0.0,-0.99856,0.0,0.26627]
[1778589895981,50.88,80848.93,0.0,-0.99857,0.0,0.26605]
[1778589896066,50.88,80842.93,0.0,-0.99858,0.0,0.26439]
[1778589896586,50.88,80839.9,0.0,-0.99858,0.0,0.26355]
[1778589899607,50.88,80837.25,0.0,-0.99858,0.0,0.26282]
[1778589905096,50.88,80836.65,0.0,-0.99859,0.0,0.26266]
[1778589905227,50.88,80836.65,0.0,-0.99859,0.0,0.26266]
[1778589905308,50.88,80836.65,0.0,-0.99859,0.0,0.26266]
[1778589905319,50.88,80836.33,0.0,-0.99859,0.0,0.26257]
[1778589906656,50.88,80832.92,0.0,-0.99859,0.0,0.26164]
[1778589907663,50.88,80839.23,0.0,-0.99858,0.0,0.26337]
[1778589909877,50.88,80837.85,0.0,-0.99858,0.0,0.26299]
[1778589909881,50.88,80837.85,0.0,-0.99858,0.0,0.26299]
[1778589910061,50.88,80837.85,0.0,-0.99858,0.0,0.26299]
[1778589910162,50.88,80835.98,0.0,-0.99859,0.0,0.26247]
[1778589915720,50.88,80839.55,0.0,-0.99858,0.0,0.26346]
[1778589916726,50.88,80847.1,0.0,-0.99857,0.0,0.26554]
[1778589917480,50.88,80847.1,0.0,-0.99857,0.0,0.26554]
[1778589917557,50.88,80847.1,0.0,-0.99857,0.0,0.26554]
[1778589917596,50.88,80847.1,0.0,-0.99857,0.0,0.26554]
[1778589917808,50.88,80847.1,0.0,-0.99857,0.0,0.26554]
[1778589917830,50.88,80847.38,0.0,-0.99857,0.0,0.26562]
[1778589922066,50.88,80848.35,0.0,-0.99857,0.0,0.26589]
[1778589922308,50.88,80848.35,0.0,-0.99857,0.0,0.26589]
[1778589922375,50.88,80851.61,0.0,-0.99856,0.0,0.26679]
[1778589924206,50.88,80851.08,0.0,-0.99856,0.0,0.26665]
[1778589924293,50.88,80847.48,0.0,-0.99857,0.0,0.26565]
[1778589924783,50.88,80839.51,0.0,-0.99858,0.0,0.26344]
[1778589925790,50.88,80844.08,0.0,-0.99857,0.0,0.26471]
[1778589926797,50.88,80846.26,0.0,-0.99857,0.0,0.26531]
[1778589927502,50.88,80846.26,0.0,-0.99857,0.0,0.26531]
[1778589930826,50.88,80851.03,0.0,-0.99856,0.0,0.26663]
[1778589933847,50.88,80854.41,0.0,-0.99856,0.0,0.26706]
[1778589936869,50.88,80859.66,0.0,-0.99855,0.0,0.26853]
[1778589937876,50.88,80865.26,0.0,-0.99854,0.0,0.2701]
[1778589939464,50.88,80865.26,0.0,-0.99854,0.0,0.2701]
[1778589939531,50.88,80866.06,0.0,-0.99854,0.0,0.27033]
[1778589939559,50.88,80866.06,0.0,-0.99854,0.0,0.27033]
[1778589939890,50.88,80865.91,0.0,-0.99854,0.0,0.27028]
[1778589944925,50.88,80868.94,0.0,-0.99854,0.0,0.27114]
[1778589947750,50.88,80870.12,0.0,-0.99853,0.0,0.27147]
[1778589947808,50.88,80870.12,0.0,-0.99853,0.0,0.27147]
[1778589947833,50.88,80870.12,0.0,-0.99853,0.0,0.27147]
[1778589948059,50.88,80870.12,0.0,-0.99853,0.0,0.27147]
[1778589948168,50.88,80870.38,0.0,-0.99853,0.0,0.27154]
[1778589953669,50.88,80868.82,0.0,-0.99854,0.0,0.2711]
[1778589953800,50.88,80868.82,0.0,-0.99854,0.0,0.2711]
[1778589953808,50.88,80868.82,0.0,-0.99854,0.0,0.2711]
[1778589953901,50.88,80868.82,0.0,-0.99854,0.0,0.2711]
[1778589956002,50.88,80871.41,0.0,-0.99853,0.0,0.27184]
[1778589958878,50.88,80872.52,0.0,-0.99853,0.0,0.27215]
[1778589958930,50.88,80872.52,0.0,-0.99853,0.0,0.27215]
[1778589959059,50.88,80872.52,0.0,-0.99853,0.0,0.27215]
[1778589959146,50.88,80874.46,0.0,-0.99853,0.0,0.2727]
[1778589961037,50.88,80876.7,0.0,-0.99852,0.0,0.27334]
[1778589963051,50.88,80880.05,0.0,-0.99852,0.0,0.27429]
[1778589968087,50.88,80879.81,0.0,-0.99852,0.0,0.27422]
[1778589970100,50.88,80886.61,0.0,-0.99851,0.0,0.27617]
[1778589971107,50.88,80895.73,0.0,-0.99849,0.0,0.2788]
[1778589972114,50.88,80897.74,0.0,-0.99849,0.0,0.27938]
[1778589973277,50.88,80897.74,0.0,-0.99849,0.0,0.27938]
[1778589973308,50.88,80897.74,0.0,-0.99849,0.0,0.27938]
[1778589973330,50.88,80897.74,0.0,-0.99849,0.0,0.27938]
[1778589973490,50.88,80897.63,0.0,-0.99849,0.0,0.27935]
[1778589973560,50.88,80897.63,0.0,-0.99849,0.0,0.27935]
[1778589974128,50.88,80898.26,0.0,-0.99849,0.0,0.27953]
[1778589976142,50.88,80900.82,0.0,-0.99848,0.0,0.28027]
[1778589980170,50.88,80895.0,0.0,-0.99849,0.0,0.27859]
[1778589981177,50.88,80886.49,0.0,-0.99851,0.0,0.27613]
[1778589982460,50.88,80886.49,0.0,-0.99851,0.0,0.27613]
[1778589982466,50.88,80885.33,0.0,-0.99851,0.0,0.2758]
[1778589982557,50.88,80885.33,0.0,-0.99851,0.0,0.2758]
[1778589983191,50.88,80889.7,0.0,-0.9985,0.0,0.27706]
[1778589987948,50.88,80889.95,0.0,-0.9985,0.0,0.27713]
[1778589988065,50.88,80889.95,0.0,-0.9985,0.0,0.27713]
[1778589988226,50.88,80890.48,0.0,-0.9985,0.0,0.27728]
[1778589989226,50.88,80890.48,0.0,-0.9985,0.0,0.27728]
[1778589989308,50.88,80890.48,0.0,-0.9985,0.0,0.27728]
[1778589990240,50.88,80893.2,0.0,-0.9985,0.0,0.27807]
[1778589995275,50.88,80892.98,0.0,-0.9985,0.0,0.27747]
[1778589998370,50.88,80893.67,0.0,-0.9985,0.0,0.27767]
[1778589998558,50.88,80892.29,0.0,-0.9985,0.0,0.27727]
[1778589998947,50.88,80892.29,0.0,-0.9985,0.0,0.27727]
[1778589999057,50.88,80892.29,0.0,-0.9985,0.0,0.27727]
[1778589999304,50.88,80892.32,0.0,-0.9985,0.0,0.27728]
[1778590004339,50.88,80893.16,0.0,-0.9985,0.0,0.27752]
[1778590005367,50.88,80893.16,0.0,-0.9985,0.0,0.27752]
[1778590005560,50.88,80893.09,0.0,-0.9985,0.0,0.2775]
[1778590006353,50.88,80898.46,0.0,-0.99849,0.0,0.27906]
[1778590007360,50.88,80901.08,0.0,-0.99848,0.0,0.27982]
[1778590008367,50.88,80896.88,0.0,-0.99849,0.0,0.2786]
[1778590008653,50.88,80896.88,0.0,-0.99849,0.0,0.2786]
[1778590008808,50.88,80896.88,0.0,-0.99849,0.0,0.2786]
[1778590009132,50.88,80896.88,0.0,-0.99849,0.0,0.2786]
[1778590009308,50.88,80896.88,0.0,-0.99849,0.0,0.2786]
[1778590009374,50.88,80894.51,0.0,-0.9985,0.0,0.27791]
[1778590014409,50.88,80894.52,0.0,-0.9985,0.0,0.27792]
[1778590017430,50.88,80887.07,0.0,-0.99851,0.0,0.27577]
[1778590018072,50.88,80887.07,0.0,-0.99851,0.0,0.27577]
[1778590018307,50.88,80887.07,0.0,-0.99851,0.0,0.27577]
[1778590018437,50.88,80885.55,0.0,-0.99851,0.0,0.27534]
[1778590019444,50.88,80883.57,0.0,-0.99851,0.0,0.27477]
[1778590020451,50.88,80881.04,0.0,-0.99852,0.0,0.27405]
[1778590025486,50.88,80881.82,0.0,-0.99852,0.0,0.27427]
[1778590028507,50.88,80887.7,0.0,-0.99851,0.0,0.27595]
[1778590029463,50.88,80887.7,0.0,-0.99851,0.0,0.27595]
[1778590029558,50.88,80887.7,0.0,-0.99851,0.0,0.27595]
[1778590029558,50.88,80894.4,0.0,-0.9985,0.0,0.27788]
[1778590029599,50.88,80894.4,0.0,-0.9985,0.0,0.27788]
[1778590029807,50.88,80894.4,0.0,-0.9985,0.0,0.27788]
[1778590030521,50.88,80894.41,0.0,-0.9985,0.0,0.27788]
[1778590032535,50.88,80899.15,0.0,-0.99849,0.0,0.27926]
[1778590034549,50.88,80897.04,0.0,-0.99849,0.0,0.27864]
[1778590036563,50.88,80899.05,0.0,-0.99849,0.0,0.27923]
[1778590037570,50.88,80902.22,0.0,-0.99848,0.0,0.28015]
[1778590037910,50.88,80902.22,0.0,-0.99848,0.0,0.28015]
[1778590038062,50.88,80902.22,0.0,-0.99848,0.0,0.28015]
[1778590042605,50.88,80909.51,0.0,-0.99847,0.0,0.28227]
[1778590044263,50.88,80909.51,0.0,-0.99847,0.0,0.28227]
[1778590044307,50.88,80909.51,0.0,-0.99847,0.0,0.28227]
[1778590044356,50.88,80914.01,0.0,-0.99846,0.0,0.28359]
[1778590044674,50.88,80914.01,0.0,-0.99846,0.0,0.28359]
[1778590044808,50.88,80914.01,0.0,-0.99846,0.0,0.28359]
[1778590044895,50.88,80917.71,0.0,-0.99846,0.0,0.28468]
[1778590047640,50.88,80922.7,0.0,-0.99845,0.0,0.28616]
[1778590048647,50.88,80926.26,0.0,-0.99844,0.0,0.28721]
[1778590049965,50.88,80926.26,0.0,-0.99844,0.0,0.28721]
[1778590050067,50.88,80926.26,0.0,-0.99844,0.0,0.28721]
[1778590052675,50.88,80922.5,0.0,-0.99845,0.0,0.28555]
[1778590053876,50.88,80922.5,0.0,-0.99845,0.0,0.28555]
[1778590054039,50.88,80922.5,0.0,-0.99845,0.0,0.28555]
[1778590054063,50.88,80922.5,0.0,-0.99845,0.0,0.28555]
[1778590054137,50.88,80919.67,0.0,-0.99846,0.0,0.28472]
[1778590059725,50.88,80920.17,0.0,-0.99846,0.0,0.28487]
[1778590061126,50.88,80920.17,0.0,-0.99846,0.0,0.28487]
[1778590061232,50.88,80920.17,0.0,-0.99846,0.0,0.28487]
[1778590061306,50.88,80920.17,0.0,-0.99846,0.0,0.28487]
[1778590061385,50.88,80922.67,0.0,-0.99845,0.0,0.2856]
[1778590062746,50.88,80925.01,0.0,-0.99845,0.0,0.2863]
[1778590066744,50.88,80925.92,0.0,-0.99845,0.0,0.28657]
[1778590066797,50.88,80925.92,0.0,-0.99845,0.0,0.28657]
[1778590066807,50.88,80925.92,0.0,-0.99845,0.0,0.28657]
[1778590066845,50.88,80926.87,0.0,-0.99844,0.0,0.28685]
[1778590071092,50.88,80926.87,0.0,-0.99844,0.0,0.28685]
[1778590071307,50.88,80926.87,0.0,-0.99844,0.0,0.28685]
[1778590071384,50.88,80926.87,0.0,-0.99844,0.0,0.28685]
[1778590071559,50.88,80926.87,0.0,-0.99844,0.0,0.28685]
[1778590071387,50.88,80928.36,0.0,-0.99844,0.0,0.28729]
[1778590072523,50.88,80927.96,0.0,-0.99844,0.0,0.28717]
[1778590076845,50.88,80923.74,0.0,-0.99845,0.0,0.28592]
[1778590078774,50.88,80923.88,0.0,-0.99845,0.0,0.28596]
[1778590078807,50.88,80923.88,0.0,-0.99845,0.0,0.28596]
[1778590078859,50.88,80923.35,0.0,-0.99845,0.0,0.28581]
[1778590083894,50.88,80923.04,0.0,-0.99845,0.0,0.28571]
[1778590086244,50.88,80921.82,0.0,-0.99845,0.0,0.28535]
[1778590086308,50.88,80921.82,0.0,-0.99845,0.0,0.28535]
[1778590086480,50.88,80917.75,0.0,-0.99846,0.0,0.28415]
[1778590087560,50.88,80917.75,0.0,-0.99846,0.0,0.28415]
[1778590093716,50.88,80919.26,0.0,-0.99846,0.0,0.2846]
[1778590093807,50.88,80919.26,0.0,-0.99846,0.0,0.2846]
[1778590093966,50.88,80919.17,0.0,-0.99846,0.0,0.28457]
[1778590094935,50.88,80919.17,0.0,-0.99846,0.0,0.28457]
[1778590095056,50.88,80919.17,0.0,-0.99846,0.0,0.28457]
[1778590106053,50.88,80917.56,0.0,-0.99846,0.0,0.2841]
[1778590107152,50.88,80917.56,0.0,-0.99846,0.0,0.2841]
[1778590107562,50.88,80917.56,0.0,-0.99846,0.0,0.2841]
[1778590107626,50.88,80918.51,0.0,-0.99846,0.0,0.28438]
[1778590108730,50.88,80918.61,0.0,-0.99846,0.0,0.28441]
[1778590108808,50.88,80918.61,0.0,-0.99846,0.0,0.28441]
[1778590111090,50.88,80912.91,0.0,-0.99847,0.0,0.28219]
[1778590112095,50.88,80905.62,0.0,-0.99848,0.0,0.28007]
[1778590113102,50.88,80905.35,0.0,-0.99848,0.0,0.27999]
[1778590114209,50.88,80905.35,0.0,-0.99848,0.0,0.27999]
[1778590114308,50.88,80905.35,0.0,-0.99848,0.0,0.27999]
[1778590114392,50.88,80907.98,0.0,-0.99848,0.0,0.28075]
[1778590120017,50.88,80908.95,0.0,-0.99848,0.0,0.28104]
[1778590120308,50.88,80914.9,0.0,-0.99847,0.0,0.28278]
[1778590121591,50.88,80914.9,0.0,-0.99847,0.0,0.28278]
[1778590121623,50.88,80917.9,0.0,-0.99846,0.0,0.28366]
[1778590122166,50.88,80919.39,0.0,-0.99846,0.0,0.28409]
[1778590123173,50.88,80921.66,0.0,-0.99846,0.0,0.28476]
[1778590124124,50.88,80921.66,0.0,-0.99846,0.0,0.28476]
[1778590124308,50.88,80921.66,0.0,-0.99846,0.0,0.28476]
[1778590125562,50.88,80921.95,0.0,-0.99845,0.0,0.28485]
[1778590125663,50.88,80922.11,0.0,-0.99845,0.0,0.2849]
[1778590131229,50.88,80924.87,0.0,-0.99845,0.0,0.28571]
[1778590132442,50.88,80924.87,0.0,-0.99845,0.0,0.28571]
[1778590132557,50.88,80924.87,0.0,-0.99845,0.0,0.28571]
[1778590137272,50.88,80934.14,0.0,-0.99843,0.0,0.28847]
[1778590138279,50.88,80933.01,0.0,-0.99844,0.0,0.28813]
[1778590138824,50.88,80933.01,0.0,-0.99844,0.0,0.28813]
[1778590139059,50.88,80933.01,0.0,-0.99844,0.0,0.28813]
[1778590139562,50.88,80933.01,0.0,-0.99844,0.0,0.28813]
[1778590139663,50.88,80929.24,0.0,-0.99844,0.0,0.28701]
[1778590145328,50.88,80929.16,0.0,-0.99844,0.0,0.28698]
[1778590147530,50.88,80929.29,0.0,-0.99844,0.0,0.28702]
[1778590147558,50.88,80929.29,0.0,-0.99844,0.0,0.28702]
[1778590149356,50.88,80932.47,0.0,-0.99844,0.0,0.28797]
[1778590152214,50.88,80934.7,0.0,-0.99843,0.0,0.28863]
[1778590152307,50.88,80934.7,0.0,-0.99843,0.0,0.28863]
[1778590152373,50.88,80934.7,0.0,-0.99843,0.0,0.28863]
[1778590152559,50.88,80934.7,0.0,-0.99843,0.0,0.28863]
[1778590152631,50.88,80936.42,0.0,-0.99843,0.0,0.28915]
[1778590156227,50.88,80937.95,0.0,-0.99843,0.0,0.2896]
[1778590156308,50.88,80937.95,0.0,-0.99843,0.0,0.2896]
[1778590162447,50.88,80938.27,0.0,-0.99843,0.0,0.2897]
[1778590166508,50.88,80938.75,0.0,-0.99843,0.0,0.28984]
[1778590166558,50.88,80938.75,0.0,-0.99843,0.0,0.28984]
[1778590166889,50.88,80938.53,0.0,-0.99843,0.0,0.28978]
[1778590167057,50.88,80938.53,0.0,-0.99843,0.0,0.28978]
[1778590167482,50.88,80938.67,0.0,-0.99843,0.0,0.28982]
[1778590171510,50.88,80939.81,0.0,-0.99843,0.0,0.28961]
[1778590173524,50.88,80948.48,0.0,-0.99841,0.0,0.29222]
[1778590174531,50.88,80947.29,0.0,-0.99841,0.0,0.29186]
[1778590176504,50.88,80948.71,0.0,-0.99841,0.0,0.29229]
[1778590176583,50.88,80948.71,0.0,-0.99841,0.0,0.29229]
[1778590182587,50.88,80950.29,0.0,-0.99841,0.0,0.29276]
[1778590183594,50.88,80953.71,0.0,-0.9984,0.0,0.2938]
[1778590184601,50.88,80959.19,0.0,-0.99839,0.0,0.29547]
[1778590185608,50.88,80956.5,0.0,-0.9984,0.0,0.29465]
[1778590186114,50.88,80956.5,0.0,-0.9984,0.0,0.29465]
[1778590186308,50.88,80956.5,0.0,-0.9984,0.0,0.29465]
[1778590186532,50.88,80956.5,0.0,-0.9984,0.0,0.29465]
[1778590186557,50.88,80956.5,0.0,-0.9984,0.0,0.29465]
[1778590186615,50.88,80957.17,0.0,-0.9984,0.0,0.29485]
[1778590188629,50.88,80951.84,0.0,-0.99841,0.0,0.29323]
[1778590190312,50.88,80952.7,0.0,-0.9984,0.0,0.29349]
[1778590190558,50.88,80952.7,0.0,-0.9984,0.0,0.29349]
[1778590195678,50.88,80949.49,0.0,-0.99841,0.0,0.29252]
[1778590197943,50.88,80947.66,0.0,-0.99841,0.0,0.29197]
[1778590198060,50.88,80947.66,0.0,-0.99841,0.0,0.29197]
[1778590198660,50.88,80947.66,0.0,-0.99841,0.0,0.29197]
[1778590198699,50.88,80947.86,0.0,-0.99841,0.0,0.29203]
[1778590198806,50.88,80947.86,0.0,-0.99841,0.0,0.29203]
[1778590203838,50.88,80946.0,0.0,-0.99842,0.0,0.29147]
[1778590204066,50.88,80946.0,0.0,-0.99842,0.0,0.29147]
[1778590209776,50.88,80946.34,0.0,-0.99841,0.0,0.29157]
[1778590210783,50.88,80941.57,0.0,-0.99842,0.0,0.29014]
[1778590211790,50.88,80930.45,0.0,-0.99844,0.0,0.28682]
[1778590212797,50.88,80930.91,0.0,-0.99844,0.0,0.28696]
[1778590213971,50.88,80930.91,0.0,-0.99844,0.0,0.28696]
[1778590214060,50.88,80930.91,0.0,-0.99844,0.0,0.28696]
[1778590214212,50.88,80930.91,0.0,-0.99844,0.0,0.28696]
[1778590214308,50.88,80930.91,0.0,-0.99844,0.0,0.28696]
[1778590214311,50.88,80930.31,0.0,-0.99844,0.0,0.28678]
[1778590219846,50.88,80927.07,0.0,-0.99845,0.0,0.28582]
[1778590222743,50.88,80927.4,0.0,-0.99845,0.0,0.28592]
[1778590222807,50.88,80929.49,0.0,-0.99844,0.0,0.28654]
[1778590226895,50.88,80922.56,0.0,-0.99846,0.0,0.28449]
[1778590228920,50.88,80920.74,0.0,-0.99846,0.0,0.28395]
[1778590229060,50.88,80920.74,0.0,-0.99846,0.0,0.28395]
[1778590229817,50.88,80919.25,0.0,-0.99846,0.0,0.28351]
[1778590230060,50.88,80919.25,0.0,-0.99846,0.0,0.28351]
[1778590230122,50.88,80918.92,0.0,-0.99846,0.0,0.28342]
[1778590235000,50.88,80916.07,0.0,-0.99847,0.0,0.28204]
[1778590235059,50.88,80916.07,0.0,-0.99847,0.0,0.28204]
[1778590241529,50.88,80916.05,0.0,-0.99847,0.0,0.28204]
[1778590241558,50.88,80916.05,0.0,-0.99847,0.0,0.28204]
[1778590241699,50.88,80916.05,0.0,-0.99847,0.0,0.28204]
[1778590241740,50.88,80915.54,0.0,-0.99847,0.0,0.28189]
[1778590241808,50.88,80915.54,0.0,-0.99847,0.0,0.28189]
[1778590245026,50.88,80908.89,0.0,-0.99848,0.0,0.27995]
[1778590246365,50.88,80908.89,0.0,-0.99848,0.0,0.27995]
[1778590246558,50.88,80908.89,0.0,-0.99848,0.0,0.27995]
[1778590252075,50.88,80909.95,0.0,-0.99848,0.0,0.28026]
[1778590254097,50.88,80902.72,0.0,-0.99849,0.0,0.27816]
[1778590255102,50.88,80892.74,0.0,-0.99851,0.0,0.27529]
[1778590256108,50.88,80890.96,0.0,-0.99851,0.0,0.27478]
[1778590256921,50.88,80890.96,0.0,-0.99851,0.0,0.27478]
[1778590257065,50.88,80890.96,0.0,-0.99851,0.0,0.27478]
[1778590257212,50.88,80890.96,0.0,-0.99851,0.0,0.27478]
[1778590257308,50.88,80890.96,0.0,-0.99851,0.0,0.27478]
[1778590257313,50.88,80890.74,0.0,-0.99851,0.0,0.27471]
[1778590258129,50.88,80886.68,0.0,-0.99852,0.0,0.27356]
[1778590261023,50.88,80884.52,0.0,-0.99852,0.0,0.27294]
[1778590261062,50.88,80884.52,0.0,-0.99852,0.0,0.27294]
[1778590261150,50.88,80888.16,0.0,-0.99852,0.0,0.27398]
[1778590262157,50.88,80896.1,0.0,-0.9985,0.0,0.27625]
[1778590263164,50.88,80896.55,0.0,-0.9985,0.0,0.27638]
[1778590263854,50.88,80896.55,0.0,-0.9985,0.0,0.27638]
[1778590264064,50.88,80896.55,0.0,-0.9985,0.0,0.27638]
[1778590264082,50.88,80896.55,0.0,-0.9985,0.0,0.27638]
[1778590264307,50.88,80896.55,0.0,-0.9985,0.0,0.27638]
[1778590264372,50.88,80896.73,0.0,-0.9985,0.0,0.27643]
[1778590269685,50.88,80897.78,0.0,-0.9985,0.0,0.27673]
[1778590269818,50.88,80897.85,0.0,-0.9985,0.0,0.27675]
[1778590270213,50.88,80904.99,0.0,-0.99849,0.0,0.27882]
[1778590271598,50.88,80904.99,0.0,-0.99849,0.0,0.27882]
[1778590271808,50.88,80904.99,0.0,-0.99849,0.0,0.27882]
[1778590271660,50.88,80908.16,0.0,-0.99848,0.0,0.27974]
[1778590274242,50.88,80905.38,0.0,-0.99849,0.0,0.27893]
[1778590275714,50.88,80905.38,0.0,-0.99849,0.0,0.27893]
[1778590275807,50.88,80905.38,0.0,-0.99849,0.0,0.27893]
[1778590276256,50.88,80909.98,0.0,-0.99848,0.0,0.28026]
[1778590278270,50.88,80918.13,0.0,-0.99847,0.0,0.28264]
[1778590279435,50.88,80918.13,0.0,-0.99847,0.0,0.28264]
[1778590279558,50.88,80918.13,0.0,-0.99847,0.0,0.28264]
[1778590279583,50.88,80918.13,0.0,-0.99847,0.0,0.28264]
[1778590279808,50.88,80918.13,0.0,-0.99847,0.0,0.28264]
[1778590279659,50.88,80918.25,0.0,-0.99847,0.0,0.28268]
[1778590285319,50.88,80920.16,0.0,-0.99846,0.0,0.28324]
[1778590286479,50.88,80920.16,0.0,-0.99846,0.0,0.28324]
[1778590286558,50.88,80920.16,0.0,-0.99846,0.0,0.28324]
[1778590290100,50.88,80921.12,0.0,-0.99846,0.0,0.28352]
[1778590290308,50.88,80921.12,0.0,-0.99846,0.0,0.28352]
[1778590290354,50.88,80919.43,0.0,-0.99846,0.0,0.28303]
[1778590291287,50.88,80919.43,0.0,-0.99846,0.0,0.28303]
[1778590291308,50.88,80919.43,0.0,-0.99846,0.0,0.28303]
[1778590291361,50.88,80932.01,0.0,-0.99845,0.0,0.28619]
[1778590292368,50.88,80932.31,0.0,-0.99845,0.0,0.28628]
[1778590294388,50.88,80926.99,0.0,-0.99845,0.0,0.28471]
[1778590295391,50.88,80894.24,0.0,-0.99851,0.0,0.27519]
[1778590296398,50.88,80888.63,0.0,-0.99852,0.0,0.27359]
[1778590298422,50.88,80892.58,0.0,-0.99851,0.0,0.27471]
[1778590299136,50.88,80892.58,0.0,-0.99851,0.0,0.27471]
[1778590299308,50.88,80892.58,0.0,-0.99851,0.0,0.27471]
[1778590299437,50.88,80892.58,0.0,-0.99851,0.0,0.27471]
[1778590299558,50.88,80892.58,0.0,-0.99851,0.0,0.27471]
[1778590299659,50.88,80891.34,0.0,-0.99852,0.0,0.27436]
[1778590304223,50.88,80890.76,0.0,-0.99852,0.0,0.27419]
[1778590304308,50.88,80890.76,0.0,-0.99852,0.0,0.27419]
[1778590304461,50.88,80888.2,0.0,-0.99852,0.0,0.27346]
[1778590309496,50.88,80886.68,0.0,-0.99852,0.0,0.27303]
[1778590310210,50.88,80886.68,0.0,-0.99852,0.0,0.27303]
[1778590310307,50.88,80886.68,0.0,-0.99852,0.0,0.27303]
[1778590310386,50.88,80886.68,0.0,-0.99852,0.0,0.27303]
[1778590310558,50.88,80886.68,0.0,-0.99852,0.0,0.27303]
[1778590310608,50.88,80885.41,0.0,-0.99853,0.0,0.27267]
[1778590316545,50.88,80884.31,0.0,-0.99853,0.0,0.27236]
[1778590317486,50.88,80884.31,0.0,-0.99853,0.0,0.27236]
[1778590317559,50.88,80884.31,0.0,-0.99853,0.0,0.27236]
[1778590322587,50.88,80882.69,0.0,-0.99853,0.0,0.2719]
[1778590324895,50.88,80884.22,0.0,-0.99853,0.0,0.27233]
[1778590325059,50.88,80884.22,0.0,-0.99853,0.0,0.27233]
[1778590325240,50.88,80884.22,0.0,-0.99853,0.0,0.27233]
[1778590325308,50.88,80884.22,0.0,-0.99853,0.0,0.27233]
[1778590325608,50.88,80882.25,0.0,-0.99853,0.0,0.27177]
[1778590327622,50.88,80879.86,0.0,-0.99853,0.0,0.2711]
[1778590332657,50.88,80881.33,0.0,-0.99853,0.0,0.27151]
[1778590334080,50.88,80881.04,0.0,-0.99853,0.0,0.27143]
[1778590334307,50.88,80881.04,0.0,-0.99853,0.0,0.27143]
[1778590339706,50.88,80880.33,0.0,-0.99853,0.0,0.27123]
[1778590345748,50.88,80881.06,0.0,-0.99853,0.0,0.27144]
[1778590349723,50.88,80880.87,0.0,-0.99853,0.0,0.27138]
[1778590349809,50.88,80880.87,0.0,-0.99853,0.0,0.27138]
[1778590349776,50.88,80880.89,0.0,-0.99853,0.0,0.27139]
[1778590354811,50.88,80880.93,0.0,-0.99854,0.0,0.27088]
[1778590359629,50.88,80880.62,0.0,-0.99854,0.0,0.27079]
[1778590359808,50.88,80880.62,0.0,-0.99854,0.0,0.27079]
[1778590364888,50.88,80879.65,0.0,-0.99854,0.0,0.27052]
[1778590365913,50.88,80879.24,0.0,-0.99854,0.0,0.2704]
[1778590366058,50.88,80879.24,0.0,-0.99854,0.0,0.2704]
[1778590366201,50.88,80879.24,0.0,-0.99854,0.0,0.2704]
[1778590366308,50.88,80879.24,0.0,-0.99854,0.0,0.2704]
[1778590366902,50.88,80879.72,0.0,-0.99854,0.0,0.27054]
[1778590371937,50.88,80881.28,0.0,-0.99854,0.0,0.27098]
[1778590376324,50.88,80881.55,0.0,-0.99853,0.0,0.27105]
[1778590376559,50.88,80881.55,0.0,-0.99853,0.0,0.27105]
[1778590382610,50.88,80880.34,0.0,-0.99854,0.0,0.27071]
[1778590382808,50.88,80880.34,0.0,-0.99854,0.0,0.27071]
[1778590383074,50.88,80880.36,0.0,-0.99854,0.0,0.27072]
[1778590383312,50.88,80880.36,0.0,-0.99854,0.0,0.27072]
[1778590383327,50.88,80884.53,0.0,-0.99853,0.0,0.2719]
[1778590386039,50.88,80887.41,0.0,-0.99852,0.0,0.27271]
[1778590388005,50.88,80886.24,0.0,-0.99853,0.0,0.27238]
[1778590388058,50.88,80886.24,0.0,-0.99853,0.0,0.27238]
[1778590392034,50.88,80887.08,0.0,-0.99853,0.0,0.27262]
[1778590392059,50.88,80887.08,0.0,-0.99853,0.0,0.27262]
[1778590392079,50.88,80889.93,0.0,-0.99852,0.0,0.27343]
[1778590394029,50.88,80890.79,0.0,-0.99852,0.0,0.27368]
[1778590394058,50.88,80890.79,0.0,-0.99852,0.0,0.27368]
[1778590399128,50.88,80890.63,0.0,-0.99852,0.0,0.27363]
[1778590399953,50.88,80890.63,0.0,-0.99852,0.0,0.27363]
[1778590400059,50.88,80890.63,0.0,-0.99852,0.0,0.27363]
[1778590400914,50.88,80890.63,0.0,-0.99852,0.0,0.27363]
[1778590400135,50.88,80885.61,0.0,-0.99853,0.0,0.2722]
[1778590401065,50.88,80885.61,0.0,-0.99853,0.0,0.2722]
[1778590401142,50.88,80885.81,0.0,-0.99853,0.0,0.27226]
[1778590406177,50.88,80886.12,0.0,-0.99853,0.0,0.27235]
[1778590411212,50.88,80886.17,0.0,-0.99853,0.0,0.27184]
[1778590413704,50.88,80886.14,0.0,-0.99853,0.0,0.27183]
[1778590413807,50.88,80886.14,0.0,-0.99853,0.0,0.27183]
[1778590413909,50.88,80890.86,0.0,-0.99852,0.0,0.27317]
[1778590414233,50.88,80893.71,0.0,-0.99852,0.0,0.27398]
[1778590417850,50.88,80893.94,0.0,-0.99852,0.0,0.27405]
[1778590417951,50.88,80888.75,0.0,-0.99853,0.0,0.27257]
[1778590418068,50.88,80888.75,0.0,-0.99853,0.0,0.27257]
[1778590418192,50.88,80888.75,0.0,-0.99853,0.0,0.27257]
[1778590418311,50.88,80888.75,0.0,-0.99853,0.0,0.27257]
[1778590418412,50.88,80882.47,0.0,-0.99854,0.0,0.27079]
[1778590424305,50.88,80887.4,0.0,-0.99853,0.0,0.27219]
[1778590425969,50.88,80887.4,0.0,-0.99853,0.0,0.27219]
[1778590425476,50.88,80890.81,0.0,-0.99852,0.0,0.27316]
[1778590426058,50.88,80890.81,0.0,-0.99852,0.0,0.27316]
[1778590429339,50.88,80888.18,0.0,-0.99853,0.0,0.27241]
[1778590432540,50.88,80887.81,0.0,-0.99853,0.0,0.2723]
[1778590432557,50.88,80887.81,0.0,-0.99853,0.0,0.2723]
[1778590433966,50.88,80887.28,0.0,-0.99853,0.0,0.27215]
[1778590433367,50.88,80882.78,0.0,-0.99854,0.0,0.27088]
[1778590434058,50.88,80882.78,0.0,-0.99854,0.0,0.27088]
[1778590434374,50.88,80880.28,0.0,-0.99854,0.0,0.27017]
[1778590440416,50.88,80882.0,0.0,-0.99854,0.0,0.27066]
[1778590441150,50.88,80882.0,0.0,-0.99854,0.0,0.27066]
[1778590441307,50.88,80882.0,0.0,-0.99854,0.0,0.27066]
[1778590443438,50.88,80887.13,0.0,-0.99853,0.0,0.27211]
[1778590444655,50.88,80887.13,0.0,-0.99853,0.0,0.27211]
[1778590444807,50.88,80887.13,0.0,-0.99853,0.0,0.27211]
[1778590444808,50.88,80888.79,0.0,-0.99853,0.0,0.27258]
[1778590447544,50.88,80887.88,0.0,-0.99853,0.0,0.27232]
[1778590447566,50.88,80887.88,0.0,-0.99853,0.0,0.27232]
[1778590451989,50.88,80889.21,0.0,-0.99852,0.0,0.2727]
[1778590452061,50.88,80890.67,0.0,-0.99852,0.0,0.27312]
[1778590452501,50.88,80890.84,0.0,-0.99852,0.0,0.27317]
[1778590457536,50.88,80891.98,0.0,-0.99852,0.0,0.27349]
[1778590461561,50.88,80891.79,0.0,-0.99852,0.0,0.27344]
[1778590461564,50.88,80895.13,0.0,-0.99851,0.0,0.27439]
[1778590466599,50.88,80895.7,0.0,-0.99851,0.0,0.27455]
[1778590470381,50.88,80897.05,0.0,-0.99851,0.0,0.27494]
[1778590470557,50.88,80897.05,0.0,-0.99851,0.0,0.27494]
[1778590470627,50.88,80896.92,0.0,-0.99851,0.0,0.2749]
[1778590471334,50.88,80896.92,0.0,-0.99851,0.0,0.2749]
[1778590471557,50.88,80896.92,0.0,-0.99851,0.0,0.2749]
[1778590473648,50.88,80902.1,0.0,-0.99851,0.0,0.27586]
[1778590478683,50.88,80897.24,0.0,-0.99851,0.0,0.27446]
[1778590479074,50.88,80897.24,0.0,-0.99851,0.0,0.27446]
[1778590479308,50.88,80897.24,0.0,-0.99851,0.0,0.27446]
[1778590479852,50.88,80897.24,0.0,-0.99851,0.0,0.27446]
[1778590479910,50.88,80896.2,0.0,-0.99852,0.0,0.27417]
[1778590480060,50.88,80896.2,0.0,-0.99852,0.0,0.27417]
[1778590484725,50.88,80893.13,0.0,-0.99852,0.0,0.27329]
[1778590485409,50.88,80893.13,0.0,-0.99852,0.0,0.27329]
[1778590485561,50.88,80893.13,0.0,-0.99852,0.0,0.27329]
[1778590485949,50.88,80893.13,0.0,-0.99852,0.0,0.27329]
[1778590485969,50.88,80892.1,0.0,-0.99852,0.0,0.273]
[1778590486059,50.88,80892.1,0.0,-0.99852,0.0,0.273]
[1778590491774,50.88,80887.3,0.0,-0.99853,0.0,0.27164]
[1778590492626,50.88,80887.3,0.0,-0.99853,0.0,0.27164]
[1778590492809,50.88,80887.3,0.0,-0.99853,0.0,0.27164]
[1778590492958,50.88,80887.3,0.0,-0.99853,0.0,0.27164]
[1778590492910,50.88,80887.2,0.0,-0.99853,0.0,0.27161]
[1778590493058,50.88,80887.2,0.0,-0.99853,0.0,0.27161]
[1778590498823,50.88,80886.66,0.0,-0.99853,0.0,0.27145]
[1778590503859,50.88,80887.06,0.0,-0.99853,0.0,0.27157]
[1778590505872,50.88,80881.02,0.0,-0.99854,0.0,0.26986]
[1778590506824,50.88,80881.02,0.0,-0.99854,0.0,0.26986]
[1778590506879,50.88,80880.57,0.0,-0.99854,0.0,0.26974]
[1778590507062,50.88,80880.57,0.0,-0.99854,0.0,0.26974]
[1778590507415,50.88,80880.57,0.0,-0.99854,0.0,0.26974]
[1778590507559,50.88,80880.57,0.0,-0.99854,0.0,0.26974]
[1778590509901,50.88,80876.85,0.0,-0.99855,0.0,0.26869]
[1778590510908,50.88,80859.85,0.0,-0.99858,0.0,0.26396]
[1778590511915,50.88,80853.81,0.0,-0.99859,0.0,0.26229]
[1778590514071,50.88,80854.17,0.0,-0.99858,0.0,0.26239]
[1778590514310,50.88,80854.17,0.0,-0.99858,0.0,0.26239]
[1778590514679,50.88,80854.17,0.0,-0.99858,0.0,0.26239]
[1778590514807,50.88,80854.17,0.0,-0.99858,0.0,0.26239]
[1778590514936,50.88,80854.19,0.0,-0.99858,0.0,0.2624]
[1778590519971,50.88,80853.62,0.0,-0.99859,0.0,0.26224]
[1778590522992,50.88,80858.26,0.0,-0.99858,0.0,0.26352]
[1778590523999,50.88,80860.52,0.0,-0.99857,0.0,0.26414]
[1778590527191,50.88,80862.37,0.0,-0.99857,0.0,0.26465]
[1778590527308,50.88,80862.37,0.0,-0.99857,0.0,0.26465]
[1778590527749,50.88,80862.37,0.0,-0.99857,0.0,0.26465]
[1778590527809,50.88,80862.37,0.0,-0.99857,0.0,0.26465]
[1778590528027,50.88,80861.92,0.0,-0.99857,0.0,0.26453]
[1778590532143,50.88,80860.37,0.0,-0.99858,0.0,0.26359]
[1778590532308,50.88,80860.37,0.0,-0.99858,0.0,0.26359]
[1778590532593,50.88,80860.37,0.0,-0.99858,0.0,0.26359]
[1778590532807,50.88,80860.37,0.0,-0.99858,0.0,0.26359]
[1778590533064,50.88,80860.51,0.0,-0.99858,0.0,0.26363]
[1778590535078,50.88,80865.16,0.0,-0.99857,0.0,0.26491]
[1778590540113,50.88,80866.15,0.0,-0.99857,0.0,0.26519]
[1778590542127,50.88,80874.33,0.0,-0.99855,0.0,0.26747]
[1778590544100,50.88,80875.46,0.0,-0.99855,0.0,0.26778]
[1778590544307,50.88,80875.46,0.0,-0.99855,0.0,0.26778]
[1778590544528,50.88,80875.46,0.0,-0.99855,0.0,0.26778]
[1778590544566,50.88,80875.46,0.0,-0.99855,0.0,0.26778]
[1778590544627,50.88,80876.08,0.0,-0.99855,0.0,0.26796]
[1778590549329,50.88,80876.47,0.0,-0.99855,0.0,0.26807]
[1778590549560,50.88,80876.47,0.0,-0.99855,0.0,0.26807]
[1778590549660,50.88,80877.51,0.0,-0.99855,0.0,0.26836]
[1778590552937,50.88,80878.1,0.0,-0.99855,0.0,0.26852]
[1778590553058,50.88,80878.1,0.0,-0.99855,0.0,0.26852]
[1778590558239,50.88,80877.28,0.0,-0.99855,0.0,0.26829]
[1778590559346,50.88,80877.28,0.0,-0.99855,0.0,0.26829]
[1778590559559,50.88,80877.28,0.0,-0.99855,0.0,0.26829]
[1778590559791,50.88,80877.28,0.0,-0.99855,0.0,0.26829]
[1778590559810,50.88,80877.28,0.0,-0.99855,0.0,0.26829]
[1778590559893,50.88,80877.74,0.0,-0.99855,0.0,0.26842]
[1778590562267,50.88,80879.98,0.0,-0.99855,0.0,0.26905]
[1778590567883,50.88,80879.75,0.0,-0.99855,0.0,0.26899]
[1778590568057,50.88,80879.75,0.0,-0.99855,0.0,0.26899]
[1778590568105,50.88,80877.54,0.0,-0.99855,0.0,0.26837]
[1778590568608,50.88,80877.54,0.0,-0.99855,0.0,0.26837]
[1778590568808,50.88,80877.54,0.0,-0.99855,0.0,0.26837]
[1778590574351,50.88,80876.82,0.0,-0.99855,0.0,0.26816]
[1778590575854,50.88,80876.82,0.0,-0.99855,0.0,0.26816]
[1778590576062,50.88,80876.82,0.0,-0.99855,0.0,0.26816]
[1778590576007,50.88,80876.56,0.0,-0.99855,0.0,0.26809]
[1778590576317,50.88,80876.56,0.0,-0.99855,0.0,0.26809]
[1778590576557,50.88,80876.56,0.0,-0.99855,0.0,0.26809]
[1778590576638,50.88,80877.01,0.0,-0.99855,0.0,0.26822]
[1778590579386,50.88,80879.64,0.0,-0.99855,0.0,0.26895]
[1778590585429,50.88,80879.6,0.0,-0.99855,0.0,0.26894]
[1778590592479,50.88,80879.46,0.0,-0.99855,0.0,0.26839]
[1778590593290,50.88,80879.46,0.0,-0.99855,0.0,0.26839]
[1778590593309,50.88,80879.46,0.0,-0.99855,0.0,0.26839]
[1778590599121,50.88,80879.49,0.0,-0.99855,0.0,0.26839]
[1778590599129,50.88,80879.4,0.0,-0.99855,0.0,0.26837]
[1778590599308,50.88,80879.4,0.0,-0.99855,0.0,0.26837]
[1778590599529,50.88,80874.97,0.0,-0.99856,0.0,0.26713]
[1778590600536,50.88,80869.47,0.0,-0.99857,0.0,0.2656]
[1778590601959,50.88,80869.47,0.0,-0.99857,0.0,0.2656]
[1778590602061,50.88,80869.47,0.0,-0.99857,0.0,0.2656]
[1778590607585,50.88,80872.5,0.0,-0.99856,0.0,0.26644]
[1778590608310,50.88,80872.5,0.0,-0.99856,0.0,0.26644]
[1778590608558,50.88,80872.5,0.0,-0.99856,0.0,0.26644]
[1778590608682,50.88,80872.5,0.0,-0.99856,0.0,0.26644]
[1778590608808,50.88,80872.5,0.0,-0.99856,0.0,0.26644]
[1778590608910,50.88,80872.4,0.0,-0.99856,0.0,0.26641]
[1778590614992,50.88,80871.95,0.0,-0.99856,0.0,0.26629]
[1778590615057,50.88,80871.95,0.0,-0.99856,0.0,0.26629]
[1778590615139,50.88,80872.56,0.0,-0.99856,0.0,0.26646]
[1778590615346,50.88,80872.56,0.0,-0.99856,0.0,0.26646]
[1778590615564,50.88,80872.56,0.0,-0.99856,0.0,0.26646]
[1778590620677,50.88,80872.56,0.0,-0.99856,0.0,0.26646]
[1778590623700,50.88,80859.14,0.0,-0.99858,0.0,0.26274]
[1778590624709,50.88,80852.16,0.0,-0.99859,0.0,0.26083]
[1778590625642,50.88,80852.16,0.0,-0.99859,0.0,0.26083]
[1778590625808,50.88,80852.16,0.0,-0.99859,0.0,0.26083]
[1778590626144,50.88,80852.16,0.0,-0.99859,0.0,0.26083]
[1778590625845,50.88,80852.27,0.0,-0.99859,0.0,0.26086]
[1778590626309,50.88,80852.27,0.0,-0.99859,0.0,0.26086]
[1778590631760,50.88,80854.14,0.0,-0.99859,0.0,0.26137]
[1778590633774,50.88,80857.58,0.0,-0.99858,0.0,0.26231]
[1778590635788,50.88,80859.04,0.0,-0.99858,0.0,0.26271]
[1778590635809,50.88,80859.04,0.0,-0.99858,0.0,0.26271]
[1778590635910,50.88,80859.93,0.0,-0.99858,0.0,0.26296]
[1778590636332,50.88,80859.93,0.0,-0.99858,0.0,0.26296]
[1778590636560,50.88,80859.93,0.0,-0.99858,0.0,0.26296]
[1778590639816,50.88,80874.83,0.0,-0.99856,0.0,0.26709]
[1778590640823,50.88,80878.34,0.0,-0.99855,0.0,0.26807]
[1778590641260,50.88,80878.34,0.0,-0.99855,0.0,0.26807]
[1778590641310,50.88,80878.34,0.0,-0.99855,0.0,0.26807]
[1778590641832,50.88,80877.74,0.0,-0.99855,0.0,0.2679]
[1778590642346,50.88,80877.74,0.0,-0.99855,0.0,0.2679]
[1778590642557,50.88,80877.74,0.0,-0.99855,0.0,0.2679]
[1778590643850,50.88,80869.14,0.0,-0.99857,0.0,0.26551]
[1778590644884,50.88,80869.14,0.0,-0.99857,0.0,0.26551]
[1778590645065,50.88,80869.14,0.0,-0.99857,0.0,0.26551]
[1778590645166,50.88,80858.99,0.0,-0.99858,0.0,0.2627]
[1778590645619,50.88,80858.99,0.0,-0.99858,0.0,0.2627]
[1778590645807,50.88,80858.99,0.0,-0.99858,0.0,0.2627]
[1778590646867,50.88,80858.45,0.0,-0.99858,0.0,0.26255]
[1778590647874,50.88,80862.06,0.0,-0.99858,0.0,0.26355]
[1778590651183,50.88,80861.58,0.0,-0.99858,0.0,0.26341]
[1778590651307,50.88,80861.4,0.0,-0.99858,0.0,0.26336]
[1778590652902,50.88,80861.46,0.0,-0.99858,0.0,0.26287]
[1778590653058,50.88,80861.46,0.0,-0.99858,0.0,0.26287]
[1778590653159,50.88,80860.78,0.0,-0.99858,0.0,0.26268]
[1778590654923,50.88,80862.74,0.0,-0.99858,0.0,0.26322]
[1778590658309,50.88,80862.39,0.0,-0.99858,0.0,0.26313]
[1778590658557,50.88,80862.39,0.0,-0.99858,0.0,0.26313]
[1778590663305,50.88,80862.39,0.0,-0.99858,0.0,0.26313]
[1778590663560,50.88,80862.39,0.0,-0.99858,0.0,0.26313]
[1778590669022,50.88,80862.74,0.0,-0.99858,0.0,0.26322]
[1778590670346,50.88,80862.39,0.0,-0.99858,0.0,0.26313]
[1778590670559,50.88,80862.39,0.0,-0.99858,0.0,0.26313]
[1778590671036,50.88,80861.5,0.0,-0.99858,0.0,0.26288]
[1778590677078,50.88,80861.52,0.0,-0.99858,0.0,0.26289]
[1778590681799,50.88,80860.74,0.0,-0.99858,0.0,0.26267]
[1778590681807,50.88,80860.74,0.0,-0.99858,0.0,0.26267]
[1778590687000,50.88,80861.39,0.0,-0.99858,0.0,0.26285]
[1778590687063,50.88,80861.39,0.0,-0.99858,0.0,0.26285]
[1778590687149,50.88,80858.49,0.0,-0.99859,0.0,0.26205]
[1778590687704,50.88,80858.49,0.0,-0.99859,0.0,0.26205]
[1778590687807,50.88,80858.49,0.0,-0.99859,0.0,0.26205]
[1778590688156,50.88,80857.12,0.0,-0.99859,0.0,0.26168]
[1778590693191,50.88,80856.41,0.0,-0.99859,0.0,0.26148]
[1778590697133,50.88,80856.41,0.0,-0.99859,0.0,0.26148]
[1778590697308,50.88,80856.41,0.0,-0.99859,0.0,0.26148]
[1778590703393,50.88,80857.16,0.0,-0.99859,0.0,0.26169]
[1778590703558,50.88,80857.16,0.0,-0.99859,0.0,0.26169]
[1778590706733,50.88,80856.76,0.0,-0.99859,0.0,0.26158]
[1778590706807,50.88,80856.76,0.0,-0.99859,0.0,0.26158]
[1778590706834,50.88,80856.02,0.0,-0.99859,0.0,0.26138]
[1778590709305,50.88,80855.69,0.0,-0.99859,0.0,0.26129]
[1778590709564,50.88,80855.69,0.0,-0.99859,0.0,0.26129]
[1778590709665,50.88,80851.48,0.0,-0.9986,0.0,0.26013]
[1778590711320,50.88,80849.68,0.0,-0.9986,0.0,0.25914]
[1778590716355,50.88,80850.57,0.0,-0.9986,0.0,0.25938]
[1778590717362,50.88,80847.95,0.0,-0.99861,0.0,0.25867]
[1778590718369,50.88,80846.13,0.0,-0.99861,0.0,0.25818]
[1778590719609,50.88,80846.13,0.0,-0.99861,0.0,0.25818]
[1778590719808,50.88,80846.13,0.0,-0.99861,0.0,0.25818]
[1778590719895,50.88,80846.13,0.0,-0.99861,0.0,0.25818]
[1778590720058,50.88,80846.13,0.0,-0.99861,0.0,0.25818]
[1778590720159,50.88,80845.67,0.0,-0.99861,0.0,0.25805]
[1778590725420,50.88,80846.18,0.0,-0.99861,0.0,0.25819]
[1778590727669,50.88,80846.06,0.0,-0.99861,0.0,0.25816]
[1778590727807,50.88,80846.06,0.0,-0.99861,0.0,0.25816]
[1778590728042,50.88,80846.06,0.0,-0.99861,0.0,0.25816]
[1778590728060,50.88,80846.06,0.0,-0.99861,0.0,0.25816]
[1778590728143,50.88,80846.68,0.0,-0.99861,0.0,0.25832]
[1778590733508,50.88,80845.53,0.0,-0.99861,0.0,0.25801]
[1778590733562,50.88,80845.53,0.0,-0.99861,0.0,0.25801]
[1778590733627,50.88,80845.53,0.0,-0.99861,0.0,0.25801]
[1778590733809,50.88,80845.53,0.0,-0.99861,0.0,0.25801]
[1778590733910,50.88,80845.73,0.0,-0.99861,0.0,0.25807]
[1778590737505,50.88,80846.9,0.0,-0.99861,0.0,0.25838]
[1778590740931,50.88,80846.98,0.0,-0.99861,0.0,0.25841]
[1778590741062,50.88,80846.98,0.0,-0.99861,0.0,0.25841]
[1778590741163,50.88,80850.41,0.0,-0.9986,0.0,0.25934]
[1778590741533,50.88,80852.67,0.0,-0.9986,0.0,0.25995]
[1778590746568,50.88,80851.81,0.0,-0.9986,0.0,0.25972]
[1778590747570,50.88,80851.81,0.0,-0.9986,0.0,0.25972]
[1778590748151,50.88,80851.81,0.0,-0.9986,0.0,0.25972]
[1778590748308,50.88,80855.47,0.0,-0.99859,0.0,0.26072]
[1778590751563,50.88,80856.43,0.0,-0.99859,0.0,0.26098]
[1778590751603,50.88,80856.79,0.0,-0.99859,0.0,0.26108]
[1778590755483,50.88,80856.03,0.0,-0.99859,0.0,0.26087]
[1778590755567,50.88,80856.03,0.0,-0.99859,0.0,0.26087]
[1778590760668,50.88,80854.09,0.0,-0.9986,0.0,0.26034]
[1778590765703,50.88,80857.08,0.0,-0.99859,0.0,0.26116]
[1778590767289,50.88,80857.08,0.0,-0.99859,0.0,0.26116]
[1778590767308,50.88,80857.08,0.0,-0.99859,0.0,0.26116]
[1778590768308,50.88,80858.35,0.0,-0.99859,0.0,0.26151]
[1778590768557,50.88,80857.69,0.0,-0.99859,0.0,0.26133]
[1778590768724,50.88,80859.73,0.0,-0.99859,0.0,0.26189]
[1778590769558,50.88,80859.73,0.0,-0.99859,0.0,0.26189]
[1778590775077,50.88,80859.21,0.0,-0.99859,0.0,0.26123]
[1778590775309,50.88,80859.21,0.0,-0.99859,0.0,0.26123]
[1778590775874,50.88,80859.89,0.0,-0.99859,0.0,0.26142]
[1778590776059,50.88,80859.89,0.0,-0.99859,0.0,0.26142]
[1778590776160,50.88,80859.67,0.0,-0.99859,0.0,0.26136]
[1778590781815,50.88,80860.42,0.0,-0.99859,0.0,0.26157]
[1778590786850,50.88,80860.61,0.0,-0.99859,0.0,0.26162]
[1778590791885,50.88,80861.04,0.0,-0.99859,0.0,0.26174]
[1778590798172,50.88,80860.82,0.0,-0.99859,0.0,0.26168]
[1778590798308,50.88,80860.82,0.0,-0.99859,0.0,0.26168]
[1778590801955,50.88,80865.86,0.0,-0.99858,0.0,0.26306]
[1778590803258,50.88,80865.86,0.0,-0.99858,0.0,0.26306]
[1778590803310,50.88,80865.86,0.0,-0.99858,0.0,0.26306]
[1778590803360,50.88,80871.09,0.0,-0.99857,0.0,0.26451]
[1778590804976,50.88,80867.22,0.0,-0.99858,0.0,0.26344]
[1778590805927,50.88,80867.22,0.0,-0.99858,0.0,0.26344]
[1778590806058,50.88,80867.22,0.0,-0.99858,0.0,0.26344]
[1778590806159,50.88,80867.98,0.0,-0.99858,0.0,0.26365]
[1778590811065,50.88,80868.6,0.0,-0.99858,0.0,0.26382]
[1778590811307,50.88,80868.6,0.0,-0.99858,0.0,0.26382]
[1778590815450,50.88,80870.39,0.0,-0.99857,0.0,0.26431]
[1778590815561,50.88,80870.39,0.0,-0.99857,0.0,0.26431]
[1778590815766,50.88,80870.39,0.0,-0.99857,0.0,0.26431]
[1778590815808,50.88,80870.39,0.0,-0.99857,0.0,0.26431]
[1778590816058,50.88,80872.29,0.0,-0.99857,0.0,0.26484]
[1778590822851,50.88,80872.46,0.0,-0.99857,0.0,0.26489]
[1778590827138,50.88,80868.63,0.0,-0.99858,0.0,0.26383]
[1778590827738,50.88,80868.63,0.0,-0.99858,0.0,0.26383]
[1778590827808,50.88,80868.63,0.0,-0.99858,0.0,0.26383]
[1778590828145,50.88,80865.66,0.0,-0.99858,0.0,0.26301]
[1778590828740,50.88,80865.66,0.0,-0.99858,0.0,0.26301]
[1778590828808,50.88,80865.66,0.0,-0.99858,0.0,0.26301]
[1778590828909,50.88,80865.66,0.0,-0.99858,0.0,0.26301]
[1778590831166,50.88,80857.28,0.0,-0.9986,0.0,0.2602]
[1778590831854,50.88,80857.28,0.0,-0.9986,0.0,0.2602]
[1778590832062,50.88,80857.28,0.0,-0.9986,0.0,0.2602]
[1778590832173,50.88,80850.88,0.0,-0.99861,0.0,0.25846]
[1778590834187,50.88,80850.86,0.0,-0.99861,0.0,0.25845]
[1778590835843,50.88,80850.79,0.0,-0.99861,0.0,0.25843]
[1778590836059,50.88,80850.79,0.0,-0.99861,0.0,0.25843]
[1778590836201,50.88,80850.16,0.0,-0.99861,0.0,0.25826]
[1778590837208,50.88,80842.04,0.0,-0.99862,0.0,0.25607]
[1778590838611,50.88,80843.11,0.0,-0.99862,0.0,0.25636]
[1778590838808,50.88,80843.11,0.0,-0.99862,0.0,0.25636]
[1778590839222,50.88,80843.04,0.0,-0.99862,0.0,0.25634]
[1778590844257,50.88,80844.83,0.0,-0.99862,0.0,0.25682]
[1778590845264,50.88,80859.46,0.0,-0.99859,0.0,0.2608]
[1778590846271,50.88,80868.29,0.0,-0.99858,0.0,0.26322]
[1778590847278,50.88,80869.74,0.0,-0.99858,0.0,0.26362]
[1778590847662,50.88,80869.74,0.0,-0.99858,0.0,0.26362]
[1778590847808,50.88,80869.74,0.0,-0.99858,0.0,0.26362]
[1778590848983,50.88,80870.19,0.0,-0.99858,0.0,0.26375]
[1778590849059,50.88,80870.19,0.0,-0.99858,0.0,0.26375]
[1778590849292,50.88,80870.26,0.0,-0.99858,0.0,0.26376]
[1778590853320,50.88,80875.14,0.0,-0.99857,0.0,0.26512]
[1778590856345,50.88,80882.37,0.0,-0.99856,0.0,0.26713]
[1778590858359,50.88,80883.96,0.0,-0.99855,0.0,0.26757]
[1778590859189,50.88,80883.96,0.0,-0.99855,0.0,0.26757]
[1778590859308,50.88,80883.96,0.0,-0.99855,0.0,0.26757]
[1778590861381,50.88,80886.77,0.0,-0.99855,0.0,0.26836]
[1778590862103,50.88,80886.77,0.0,-0.99855,0.0,0.26836]
[1778590862310,50.88,80886.77,0.0,-0.99855,0.0,0.26836]
[1778590864034,50.88,80886.72,0.0,-0.99855,0.0,0.26835]
[1778590864062,50.88,80886.72,0.0,-0.99855,0.0,0.26835]
[1778590864402,50.88,80887.71,0.0,-0.99855,0.0,0.26863]
[1778590865409,50.88,80894.71,0.0,-0.99854,0.0,0.2706]
[1778590866939,50.88,80896.39,0.0,-0.99853,0.0,0.27107]
[1778590867061,50.88,80896.39,0.0,-0.99853,0.0,0.27107]
[1778590872260,50.88,80896.94,0.0,-0.99853,0.0,0.27123]
[1778590872308,50.88,80896.94,0.0,-0.99853,0.0,0.27123]
[1778590875396,50.88,80897.62,0.0,-0.99853,0.0,0.27142]
[1778590875489,50.88,80897.62,0.0,-0.99853,0.0,0.27142]
[1778590876339,50.88,80897.62,0.0,-0.99853,0.0,0.27142]
[1778590876497,50.88,80889.66,0.0,-0.99854,0.0,0.26917]
[1778590876558,50.88,80889.66,0.0,-0.99854,0.0,0.26917]
[1778590877504,50.88,80886.35,0.0,-0.99855,0.0,0.26824]
[1778590881009,50.88,80885.86,0.0,-0.99855,0.0,0.26811]
[1778590881059,50.88,80885.86,0.0,-0.99855,0.0,0.26811]
[1778590884867,50.88,80886.54,0.0,-0.99855,0.0,0.2683]
[1778590885061,50.88,80886.54,0.0,-0.99855,0.0,0.2683]
[1778590885560,50.88,80897.22,0.0,-0.99853,0.0,0.27131]
[1778590886560,50.88,80897.22,0.0,-0.99853,0.0,0.27131]
[1778590886808,50.88,80897.22,0.0,-0.99853,0.0,0.27131]
[1778590886848,50.88,80898.03,0.0,-0.99853,0.0,0.27154]
[1778590892609,50.88,80898.5,0.0,-0.99853,0.0,0.27115]
[1778590895860,50.88,80893.39,0.0,-0.99854,0.0,0.2697]
[1778590897561,50.88,80892.18,0.0,-0.99854,0.0,0.26936]
[1778590901146,50.88,80892.78,0.0,-0.99854,0.0,0.26953]
[1778590901219,50.88,80892.78,0.0,-0.99854,0.0,0.26953]
[1778590901308,50.88,80892.78,0.0,-0.99854,0.0,0.26953]
[1778590901398,50.88,80889.81,0.0,-0.99855,0.0,0.2687]
[1778590903686,50.88,80892.7,0.0,-0.99854,0.0,0.26951]
[1778590908721,50.88,80891.88,0.0,-0.99854,0.0,0.26928]
[1778590913758,50.88,80891.94,0.0,-0.99854,0.0,0.26929]
[1778590915772,50.88,80882.33,0.0,-0.99856,0.0,0.2666]
[1778590916779,50.88,80873.79,0.0,-0.99857,0.0,0.26423]
[1778590917739,50.88,80873.79,0.0,-0.99857,0.0,0.26423]
[1778590917808,50.88,80873.79,0.0,-0.99857,0.0,0.26423]
[1778590917889,50.88,80873.79,0.0,-0.99857,0.0,0.26423]
[1778590918058,50.88,80873.79,0.0,-0.99857,0.0,0.26423]
[1778590918093,50.88,80873.55,0.0,-0.99857,0.0,0.26416]
[1778590920807,50.88,80869.72,0.0,-0.99858,0.0,0.2631]
[1778590921815,50.88,80872.86,0.0,-0.99857,0.0,0.26397]
[1778590922828,50.88,80878.63,0.0,-0.99856,0.0,0.26557]
[1778590924243,50.88,80878.63,0.0,-0.99856,0.0,0.26557]
[1778590924307,50.88,80878.63,0.0,-0.99856,0.0,0.26557]
[1778590924378,50.88,80878.63,0.0,-0.99856,0.0,0.26557]
[1778590924558,50.88,80878.63,0.0,-0.99856,0.0,0.26557]
[1778590924469,50.88,80878.24,0.0,-0.99856,0.0,0.26546]
[1778590929876,50.88,80877.32,0.0,-0.99857,0.0,0.26521]
[1778590934911,50.88,80877.22,0.0,-0.99857,0.0,0.26518]
[1778590938939,50.88,80889.57,0.0,-0.99855,0.0,0.26863]
[1778590940551,50.88,80889.57,0.0,-0.99855,0.0,0.26863]
[1778590940557,50.88,80889.57,0.0,-0.99855,0.0,0.26863]
[1778590939946,50.88,80893.53,0.0,-0.99854,0.0,0.26974]
[1778590940763,50.88,80893.53,0.0,-0.99854,0.0,0.26974]
[1778590940808,50.88,80893.53,0.0,-0.99854,0.0,0.26974]
[1778590940953,50.88,80893.51,0.0,-0.99854,0.0,0.26974]
[1778590945988,50.88,80894.44,0.0,-0.99854,0.0,0.27]
[1778590948003,50.88,80891.18,0.0,-0.99854,0.0,0.26908]
[1778590948980,50.88,80891.18,0.0,-0.99854,0.0,0.26908]
[1778590949059,50.88,80891.18,0.0,-0.99854,0.0,0.26908]
[1778590949065,50.88,80891.18,0.0,-0.99854,0.0,0.26908]
[1778590949309,50.88,80891.18,0.0,-0.99854,0.0,0.26908]
[1778590949328,50.88,80891.7,0.0,-0.99854,0.0,0.26923]
[1778590955324,50.88,80891.06,0.0,-0.99855,0.0,0.26853]
[1778590959082,50.88,80893.98,0.0,-0.99854,0.0,0.26935]
[1778590960089,50.88,80900.08,0.0,-0.99853,0.0,0.27107]
[1778590962298,50.88,80900.8,0.0,-0.99853,0.0,0.27127]
[1778590962308,50.88,80900.8,0.0,-0.99853,0.0,0.27127]
[1778590962360,50.88,80900.8,0.0,-0.99853,0.0,0.27127]
[1778590962559,50.88,80900.8,0.0,-0.99853,0.0,0.27127]
[1778590962400,50.88,80901.35,0.0,-0.99853,0.0,0.27143]
[1778590968145,50.88,80906.39,0.0,-0.99852,0.0,0.27286]
[1778590969473,50.88,80906.39,0.0,-0.99852,0.0,0.27286]
[1778590969478,50.88,80906.39,0.0,-0.99852,0.0,0.27286]
[1778590969558,50.88,80906.39,0.0,-0.99852,0.0,0.27286]
[1778590969574,50.88,80906.82,0.0,-0.99852,0.0,0.27298]
[1778590975194,50.88,80908.39,0.0,-0.99852,0.0,0.27343]
[1778590980229,50.88,80903.94,0.0,-0.99853,0.0,0.27216]
[1778590981236,50.88,80901.34,0.0,-0.99853,0.0,0.27143]
[1778590982243,50.88,80908.98,0.0,-0.99852,0.0,0.2736]
[1778590982896,50.88,80908.98,0.0,-0.99852,0.0,0.2736]
[1778590982900,50.88,80908.98,0.0,-0.99852,0.0,0.2736]
[1778590983060,50.88,80908.98,0.0,-0.99852,0.0,0.2736]
[1778590983250,50.88,80906.71,0.0,-0.99852,0.0,0.27295]
[1778590984257,50.88,80905.34,0.0,-0.99852,0.0,0.27256]
[1778590987228,50.88,80904.84,0.0,-0.99852,0.0,0.27242]
[1778590987308,50.88,80904.84,0.0,-0.99852,0.0,0.27242]
[1778590987409,50.88,80904.78,0.0,-0.99852,0.0,0.2724]
[1778590993321,50.88,80904.57,0.0,-0.99852,0.0,0.27234]
[1778590998357,50.88,80903.87,0.0,-0.99853,0.0,0.27214]
[1778591002077,50.88,80903.06,0.0,-0.99853,0.0,0.27191]
[1778591002156,50.88,80903.06,0.0,-0.99853,0.0,0.27191]
[1778591002307,50.88,80903.06,0.0,-0.99853,0.0,0.27191]
[1778591002385,50.88,80903.47,0.0,-0.99853,0.0,0.27203]
[1778591005406,50.88,80891.27,0.0,-0.99855,0.0,0.26859]
[1778591006413,50.88,80884.24,0.0,-0.99856,0.0,0.26662]
[1778591007420,50.88,80876.62,0.0,-0.99857,0.0,0.2645]
[1778591009339,50.88,80874.75,0.0,-0.99857,0.0,0.26398]
[1778591009367,50.88,80874.75,0.0,-0.99857,0.0,0.26398]
[1778591009558,50.88,80874.75,0.0,-0.99857,0.0,0.26398]
[1778591009434,50.88,80873.95,0.0,-0.99857,0.0,0.26376]
[1778591011448,50.88,80875.82,0.0,-0.99857,0.0,0.26377]
[1778591015074,50.88,80874.71,0.0,-0.99858,0.0,0.26346]
[1778591015119,50.88,80874.71,0.0,-0.99858,0.0,0.26346]
[1778591015314,50.88,80874.71,0.0,-0.99858,0.0,0.26346]
[1778591015476,50.88,80874.61,0.0,-0.99858,0.0,0.26343]
[1778591017490,50.88,80893.31,0.0,-0.99855,0.0,0.26864]
[1778591018497,50.88,80898.03,0.0,-0.99854,0.0,0.26997]
[1778591019739,50.88,80898.67,0.0,-0.99854,0.0,0.27015]
[1778591019807,50.88,80898.67,0.0,-0.99854,0.0,0.27015]
[1778591019857,50.88,80898.67,0.0,-0.99854,0.0,0.27015]
[1778591020062,50.88,80898.67,0.0,-0.99854,0.0,0.27015]
[1778591020511,50.88,80897.35,0.0,-0.99854,0.0,0.26978]
[1778591023532,50.88,80894.12,0.0,-0.99854,0.0,0.26887]
[1778591023947,50.88,80894.12,0.0,-0.99854,0.0,0.26887]
[1778591024059,50.88,80894.12,0.0,-0.99854,0.0,0.26887]
[1778591024075,50.88,80894.12,0.0,-0.99854,0.0,0.26887]
[1778591024308,50.88,80894.12,0.0,-0.99854,0.0,0.26887]
[1778591024539,50.88,80893.86,0.0,-0.99854,0.0,0.26879]
[1778591028567,50.88,80896.69,0.0,-0.99854,0.0,0.26959]
[1778591033602,50.88,80896.23,0.0,-0.99854,0.0,0.26946]
[1778591034491,50.88,80896.23,0.0,-0.99854,0.0,0.26946]
[1778591034552,50.88,80896.23,0.0,-0.99854,0.0,0.26946]
[1778591034558,50.88,80896.23,0.0,-0.99854,0.0,0.26946]
[1778591034609,50.88,80896.12,0.0,-0.99854,0.0,0.26943]
[1778591039644,50.88,80894.28,0.0,-0.99854,0.0,0.26891]
[1778591040651,50.88,80897.0,0.0,-0.99854,0.0,0.26968]
[1778591041536,50.88,80897.0,0.0,-0.99854,0.0,0.26968]
[1778591041558,50.88,80897.0,0.0,-0.99854,0.0,0.26968]
[1778591041582,50.88,80897.0,0.0,-0.99854,0.0,0.26968]
[1778591041661,50.88,80896.66,0.0,-0.99854,0.0,0.26958]
[1778591041808,50.88,80896.66,0.0,-0.99854,0.0,0.26958]
[1778591045800,50.88,80894.21,0.0,-0.99854,0.0,0.26889]
[1778591045807,50.88,80894.21,0.0,-0.99854,0.0,0.26889]
[1778591045899,50.88,80895.29,0.0,-0.99854,0.0,0.2692]
[1778591046694,50.88,80890.28,0.0,-0.99855,0.0,0.26779]
[1778591048697,50.88,80888.56,0.0,-0.99855,0.0,0.26731]
[1778591048751,50.88,80888.56,0.0,-0.99855,0.0,0.26731]
[1778591048808,50.88,80888.56,0.0,-0.99855,0.0,0.26731]
[1778591048852,50.88,80891.72,0.0,-0.99855,0.0,0.26819]
[1778591053074,50.88,80890.95,0.0,-0.99855,0.0,0.26798]
[1778591053157,50.88,80890.95,0.0,-0.99855,0.0,0.26798]
[1778591053310,50.88,80890.95,0.0,-0.99855,0.0,0.26798]
[1778591053311,50.88,80885.76,0.0,-0.99856,0.0,0.26653]
[1778591054758,50.88,80870.34,0.0,-0.99858,0.0,0.26225]
[1778591056138,50.88,80870.34,0.0,-0.99858,0.0,0.26225]
[1778591056308,50.88,80870.34,0.0,-0.99858,0.0,0.26225]
[1778591056389,50.88,80870.34,0.0,-0.99858,0.0,0.26225]
[1778591056560,50.88,80870.34,0.0,-0.99858,0.0,0.26225]
[1778591056596,50.88,80873.51,0.0,-0.99858,0.0,0.26313]
[1778591059559,50.88,80874.58,0.0,-0.99858,0.0,0.26342]
[1778591059641,50.88,80873.63,0.0,-0.99858,0.0,0.26316]
[1778591060926,50.88,80873.52,0.0,-0.99858,0.0,0.26313]
[1778591061024,50.88,80873.52,0.0,-0.99858,0.0,0.26313]
[1778591061058,50.88,80873.52,0.0,-0.99858,0.0,0.26313]
[1778591061125,50.88,80872.94,0.0,-0.99858,0.0,0.26297]
[1778591064828,50.88,80868.59,0.0,-0.99859,0.0,0.26177]
[1778591066676,50.88,80868.59,0.0,-0.99859,0.0,0.26177]
[1778591066807,50.88,80868.98,0.0,-0.99859,0.0,0.26188]
[1778591066822,50.88,80868.98,0.0,-0.99859,0.0,0.26188]
[1778591067059,50.88,80868.98,0.0,-0.99859,0.0,0.26188]
[1778591067070,50.88,80871.09,0.0,-0.99858,0.0,0.26246]
[1778591072884,50.88,80873.58,0.0,-0.99858,0.0,0.26264]
[1778591073954,50.88,80873.58,0.0,-0.99858,0.0,0.26264]
[1778591074058,50.88,80873.58,0.0,-0.99858,0.0,0.26264]
[1778591074114,50.88,80873.58,0.0,-0.99858,0.0,0.26264]
[1778591074310,50.88,80873.58,0.0,-0.99858,0.0,0.26264]
[1778591074411,50.88,80879.57,0.0,-0.99857,0.0,0.26429]
[1778591074898,50.88,80876.97,0.0,-0.99858,0.0,0.26357]
[1778591075905,50.88,80873.21,0.0,-0.99858,0.0,0.26253]
[1778591079348,50.88,80873.7,0.0,-0.99858,0.0,0.26267]
[1778591079558,50.88,80873.7,0.0,-0.99858,0.0,0.26267]
[1778591079659,50.88,80874.84,0.0,-0.99858,0.0,0.26298]
[1778591082954,50.88,80869.08,0.0,-0.99859,0.0,0.2614]
[1778591084227,50.88,80869.08,0.0,-0.99859,0.0,0.2614]
[1778591084308,50.88,80869.08,0.0,-0.99859,0.0,0.2614]
[1778591084377,50.88,80869.08,0.0,-0.99859,0.0,0.2614]
[1778591084560,50.88,80869.08,0.0,-0.99859,0.0,0.2614]
[1778591084660,50.88,80861.93,0.0,-0.9986,0.0,0.25944]
[1778591089051,50.88,80861.26,0.0,-0.9986,0.0,0.25926]
[1778591089058,50.88,80861.26,0.0,-0.9986,0.0,0.25926]
[1778591089698,50.88,80861.26,0.0,-0.9986,0.0,0.25926]
[1778591089808,50.88,80860.96,0.0,-0.9986,0.0,0.25918]
[1778591090010,50.88,80860.2,0.0,-0.9986,0.0,0.25897]
[1778591092018,50.88,80862.62,0.0,-0.9986,0.0,0.25963]
[1778591093025,50.88,80869.39,0.0,-0.99859,0.0,0.26148]
[1778591093845,50.88,80869.39,0.0,-0.99859,0.0,0.26148]
[1778591094059,50.88,80869.39,0.0,-0.99859,0.0,0.26148]
[1778591094063,50.88,80873.87,0.0,-0.99858,0.0,0.26272]
[1778591099067,50.88,80873.28,0.0,-0.99858,0.0,0.26255]
[1778591100047,50.88,80873.28,0.0,-0.99858,0.0,0.26255]
[1778591100059,50.88,80873.28,0.0,-0.99858,0.0,0.26255]
[1778591100097,50.88,80873.28,0.0,-0.99858,0.0,0.26255]
[1778591100308,50.88,80873.28,0.0,-0.99858,0.0,0.26255]
[1778591100409,50.88,80872.18,0.0,-0.99858,0.0,0.26225]
[1778591106743,50.88,80872.23,0.0,-0.99858,0.0,0.26226]
[1778591106116,50.88,80878.41,0.0,-0.99857,0.0,0.26397]
[1778591106808,50.88,80878.41,0.0,-0.99857,0.0,0.26397]
[1778591106809,50.88,80878.41,0.0,-0.99857,0.0,0.26397]
[1778591107060,50.88,80878.41,0.0,-0.99857,0.0,0.26397]
[1778591107126,50.88,80880.57,0.0,-0.99857,0.0,0.26457]
[1778591108130,50.88,80885.31,0.0,-0.99856,0.0,0.26588]
[1778591109137,50.88,80875.64,0.0,-0.99858,0.0,0.2632]
[1778591110128,50.88,80875.64,0.0,-0.99858,0.0,0.2632]
[1778591110307,50.88,80875.64,0.0,-0.99858,0.0,0.2632]
[1778591110367,50.88,80875.64,0.0,-0.99858,0.0,0.2632]
[1778591110558,50.88,80875.64,0.0,-0.99858,0.0,0.2632]
[1778591110639,50.88,80873.11,0.0,-0.99858,0.0,0.26251]
[1778591112158,50.88,80878.83,0.0,-0.99857,0.0,0.26409]
[1778591116142,50.88,80877.76,0.0,-0.99857,0.0,0.26379]
[1778591116275,50.88,80877.76,0.0,-0.99857,0.0,0.26379]
[1778591116308,50.88,80877.76,0.0,-0.99857,0.0,0.26379]
[1778591116343,50.88,80873.99,0.0,-0.99858,0.0,0.26275]
[1778591122020,50.88,80873.58,0.0,-0.99858,0.0,0.26264]
[1778591122058,50.88,80873.58,0.0,-0.99858,0.0,0.26264]
[1778591122097,50.88,80873.58,0.0,-0.99858,0.0,0.26264]
[1778591122310,50.88,80873.58,0.0,-0.99858,0.0,0.26264]
[1778591122361,50.88,80872.21,0.0,-0.99858,0.0,0.26226]
[1778591123239,50.88,80866.75,0.0,-0.99859,0.0,0.26076]
[1778591124246,50.88,80863.6,0.0,-0.9986,0.0,0.2599]
[1778591129276,50.88,80864.91,0.0,-0.99859,0.0,0.26026]
[1778591129307,50.88,80864.91,0.0,-0.99859,0.0,0.26026]
[1778591129339,50.88,80864.91,0.0,-0.99859,0.0,0.26026]
[1778591129560,50.88,80864.91,0.0,-0.99859,0.0,0.26026]
[1778591129661,50.88,80862.34,0.0,-0.9986,0.0,0.25956]
[1778591131295,50.88,80865.45,0.0,-0.9986,0.0,0.2599]
[1778591132302,50.88,80869.17,0.0,-0.99859,0.0,0.26092]
[1778591136330,50.88,80872.36,0.0,-0.99859,0.0,0.26179]
[1778591136902,50.88,80872.36,0.0,-0.99859,0.0,0.26179]
[1778591137059,50.88,80872.36,0.0,-0.99859,0.0,0.26179]
[1778591137215,50.88,80872.36,0.0,-0.99859,0.0,0.26179]
[1778591137309,50.88,80872.36,0.0,-0.99859,0.0,0.26179]
[1778591137337,50.88,80873.35,0.0,-0.99858,0.0,0.26206]
[1778591138344,50.88,80875.11,0.0,-0.99858,0.0,0.26255]
[1778591140328,50.88,80874.46,0.0,-0.99858,0.0,0.26237]
[1778591140558,50.88,80874.46,0.0,-0.99858,0.0,0.26237]
[1778591140565,50.88,80878.83,0.0,-0.99857,0.0,0.26357]
[1778591141141,50.88,80878.83,0.0,-0.99857,0.0,0.26357]
[1778591141309,50.88,80878.83,0.0,-0.99857,0.0,0.26357]
[1778591141365,50.88,80885.92,0.0,-0.99856,0.0,0.26554]
[1778591141916,50.88,80885.92,0.0,-0.99856,0.0,0.26554]
[1778591142061,50.88,80885.92,0.0,-0.99856,0.0,0.26554]
[1778591144386,50.88,80889.58,0.0,-0.99856,0.0,0.26656]
[1778591145393,50.88,80891.64,0.0,-0.99855,0.0,0.26713]
[1778591146286,50.88,80891.64,0.0,-0.99855,0.0,0.26713]
[1778591146307,50.88,80891.64,0.0,-0.99855,0.0,0.26713]
[1778591146359,50.88,80891.64,0.0,-0.99855,0.0,0.26713]
[1778591146568,50.88,80891.64,0.0,-0.99855,0.0,0.26713]
[1778591146612,50.88,80892.59,0.0,-0.99855,0.0,0.2674]
[1778591152442,50.88,80893.2,0.0,-0.99855,0.0,0.26757]
[1778591157481,50.88,80905.34,0.0,-0.99853,0.0,0.27099]
[1778591158362,50.88,80905.34,0.0,-0.99853,0.0,0.27099]
[1778591158558,50.88,80905.34,0.0,-0.99853,0.0,0.27099]
[1778591158659,50.88,80906.36,0.0,-0.99853,0.0,0.27128]
[1778591158834,50.88,80906.36,0.0,-0.99853,0.0,0.27128]
[1778591159064,50.88,80906.36,0.0,-0.99853,0.0,0.27128]
[1778591160502,50.88,80903.23,0.0,-0.99853,0.0,0.27039]
[1778591162016,50.88,80902.2,0.0,-0.99854,0.0,0.2701]
[1778591162057,50.88,80902.2,0.0,-0.99854,0.0,0.2701]
[1778591162925,50.88,80901.51,0.0,-0.99854,0.0,0.26991]
[1778591163065,50.88,80901.51,0.0,-0.99854,0.0,0.26991]
[1778591163523,50.88,80897.68,0.0,-0.99854,0.0,0.26883]
[1778591165537,50.88,80899.27,0.0,-0.99854,0.0,0.26927]
[1778591167886,50.88,80897.87,0.0,-0.99854,0.0,0.26888]
[1778591168558,50.88,80888.59,0.0,-0.99856,0.0,0.26628]
[1778591169566,50.88,80883.54,0.0,-0.99857,0.0,0.26488]
[1778591170572,50.88,80882.66,0.0,-0.99857,0.0,0.26463]
[1778591171579,50.88,80884.22,0.0,-0.99857,0.0,0.26507]
[1778591171880,50.88,80884.22,0.0,-0.99857,0.0,0.26507]
[1778591174186,50.88,80884.13,0.0,-0.99857,0.0,0.26504]
[1778591174308,50.88,80884.13,0.0,-0.99857,0.0,0.26504]
[1778591174600,50.88,80884.45,0.0,-0.99857,0.0,0.26513]
[1778591175607,50.88,80878.73,0.0,-0.99858,0.0,0.26355]
[1778591175820,50.88,80878.73,0.0,-0.99858,0.0,0.26355]
[1778591176067,50.88,80878.73,0.0,-0.99858,0.0,0.26355]
[1778591181649,50.88,80879.44,0.0,-0.99857,0.0,0.26374]
[1778591182656,50.88,80884.15,0.0,-0.99857,0.0,0.26505]
[1778591184311,50.88,80883.61,0.0,-0.99857,0.0,0.2649]
[1778591184565,50.88,80883.61,0.0,-0.99857,0.0,0.2649]
[1778591184611,50.88,80883.61,0.0,-0.99857,0.0,0.2649]
[1778591184807,50.88,80883.61,0.0,-0.99857,0.0,0.2649]
[1778591184674,50.88,80884.33,0.0,-0.99857,0.0,0.2651]
[1778591189146,50.88,80885.13,0.0,-0.99856,0.0,0.26532]
[1778591189307,50.88,80885.13,0.0,-0.99856,0.0,0.26532]
[1778591189566,50.88,80885.13,0.0,-0.99856,0.0,0.26532]
[1778591189809,50.88,80885.13,0.0,-0.99856,0.0,0.26532]
[1778591189815,50.88,80888.83,0.0,-0.99856,0.0,0.26635]
[1778591190717,50.88,80892.34,0.0,-0.99855,0.0,0.26733]
[1778591191724,50.88,80890.37,0.0,-0.99856,0.0,0.26626]
[1778591196759,50.88,80890.69,0.0,-0.99856,0.0,0.26635]
[1778591198668,50.88,80889.55,0.0,-0.99856,0.0,0.26603]
[1778591198807,50.88,80889.55,0.0,-0.99856,0.0,0.26603]
[1778591198825,50.88,80884.42,0.0,-0.99857,0.0,0.26461]
[1778591199419,50.88,80884.42,0.0,-0.99857,0.0,0.26461]
[1778591199558,50.88,80884.42,0.0,-0.99857,0.0,0.26461]
[1778591204815,50.88,80885.64,0.0,-0.99857,0.0,0.26495]
[1778591205750,50.88,80885.64,0.0,-0.99857,0.0,0.26495]
[1778591205807,50.88,80885.64,0.0,-0.99857,0.0,0.26495]
[1778591210857,50.88,80885.71,0.0,-0.99857,0.0,0.26496]
[1778591212943,50.88,80885.52,0.0,-0.99857,0.0,0.26491]
[1778591213060,50.88,80885.52,0.0,-0.99857,0.0,0.26491]
[1778591216064,50.88,80885.81,0.0,-0.99857,0.0,0.26499]
[1778591216132,50.88,80885.81,0.0,-0.99857,0.0,0.26499]
[1778591218480,50.88,80885.81,0.0,-0.99857,0.0,0.26499]
[1778591218557,50.88,80885.81,0.0,-0.99857,0.0,0.26499]
[1778591220364,50.88,80881.95,0.0,-0.99857,0.0,0.26392]
[1778591224177,50.88,80880.42,0.0,-0.99858,0.0,0.2635]
[1778591224308,50.88,80880.42,0.0,-0.99858,0.0,0.2635]
[1778591224467,50.88,80880.42,0.0,-0.99858,0.0,0.2635]
[1778591224559,50.88,80880.42,0.0,-0.99858,0.0,0.2635]
[1778591224634,50.88,80879.61,0.0,-0.99858,0.0,0.26328]
[1778591225962,50.88,80884.21,0.0,-0.99857,0.0,0.26455]
[1778591228529,50.88,80884.68,0.0,-0.99857,0.0,0.26468]
[1778591228558,50.88,80884.68,0.0,-0.99857,0.0,0.26468]
[1778591234018,50.88,80885.92,0.0,-0.99857,0.0,0.26502]
[1778591239053,50.88,80885.47,0.0,-0.99857,0.0,0.2649]
[1778591242305,50.88,80884.21,0.0,-0.99857,0.0,0.26455]
[1778591242560,50.88,80884.21,0.0,-0.99857,0.0,0.26455]
[1778591243081,50.88,80887.31,0.0,-0.99856,0.0,0.26541]
[1778591244252,50.88,80887.31,0.0,-0.99856,0.0,0.26541]
[1778591244315,50.88,80887.31,0.0,-0.99856,0.0,0.26541]
[1778591244416,50.88,80887.77,0.0,-0.99856,0.0,0.26554]
[1778591247109,50.88,80890.33,0.0,-0.99856,0.0,0.26625]
[1778591251137,50.88,80899.17,0.0,-0.99855,0.0,0.26821]
[1778591252134,50.88,80899.17,0.0,-0.99855,0.0,0.26821]
[1778591252312,50.88,80899.17,0.0,-0.99855,0.0,0.26821]
[1778591252321,50.88,80903.03,0.0,-0.99854,0.0,0.26929]
[1778591254160,50.88,80900.13,0.0,-0.99855,0.0,0.26847]
[1778591255538,50.88,80900.13,0.0,-0.99855,0.0,0.26847]
[1778591255563,50.88,80900.13,0.0,-0.99855,0.0,0.26847]
[1778591255639,50.88,80897.58,0.0,-0.99855,0.0,0.26776]
[1778591257137,50.88,80898.98,0.0,-0.99855,0.0,0.26815]
[1778591257306,50.88,80898.98,0.0,-0.99855,0.0,0.26815]
[1778591257407,50.88,80901.71,0.0,-0.99854,0.0,0.26892]
[1778591261209,50.88,80894.45,0.0,-0.99855,0.0,0.26688]
[1778591266244,50.88,80895.1,0.0,-0.99855,0.0,0.26706]
[1778591271279,50.88,80895.2,0.0,-0.99855,0.0,0.26709]
[1778591273293,50.88,80898.85,0.0,-0.99855,0.0,0.26812]
[1778591274067,50.88,80898.85,0.0,-0.99855,0.0,0.26812]
[1778591279335,50.88,80896.32,0.0,-0.99855,0.0,0.26741]
[1778591282709,50.88,80895.2,0.0,-0.99855,0.0,0.26709]
[1778591282808,50.88,80895.2,0.0,-0.99855,0.0,0.26709]
[1778591282908,50.88,80895.24,0.0,-0.99855,0.0,0.2671]
[1778591288407,50.88,80896.57,0.0,-0.99855,0.0,0.26748]
[1778591293443,50.88,80896.26,0.0,-0.99855,0.0,0.26739]
[1778591298476,50.88,80895.95,0.0,-0.99855,0.0,0.2673]
[1778591302807,50.88,80895.95,0.0,-0.99855,0.0,0.2673]
[1778591302862,50.88,80895.95,0.0,-0.99855,0.0,0.2673]
[1778591302906,50.88,80896.34,0.0,-0.99855,0.0,0.26741]
[1778591303059,50.88,80896.34,0.0,-0.99855,0.0,0.26741]
[1778591306532,50.88,80890.12,0.0,-0.99856,0.0,0.26568]
[1778591309044,50.88,80889.85,0.0,-0.99856,0.0,0.2656]
[1778591309059,50.88,80889.85,0.0,-0.99856,0.0,0.2656]
[1778591309153,50.88,80889.85,0.0,-0.99856,0.0,0.2656]
[1778591309309,50.88,80889.85,0.0,-0.99856,0.0,0.2656]
[1778591309553,50.88,80889.93,0.0,-0.99856,0.0,0.26562]
[1778591312574,50.88,80885.27,0.0,-0.99857,0.0,0.26381]
[1778591313134,50.88,80885.27,0.0,-0.99857,0.0,0.26381]
[1778591313309,50.88,80885.27,0.0,-0.99857,0.0,0.26381]
[1778591318616,50.88,80883.94,0.0,-0.99857,0.0,0.26345]
[1778591319491,50.88,80883.94,0.0,-0.99857,0.0,0.26345]
[1778591319495,50.88,80883.94,0.0,-0.99857,0.0,0.26345]
[1778591319561,50.88,80883.94,0.0,-0.99857,0.0,0.26345]
[1778591319623,50.88,80884.69,0.0,-0.99857,0.0,0.26365]
[1778591324658,50.88,80885.99,0.0,-0.99857,0.0,0.26401]
[1778591329693,50.88,80886.17,0.0,-0.99857,0.0,0.26406]
[1778591334728,50.88,80887.03,0.0,-0.99857,0.0,0.2643]
[1778591339202,50.88,80887.86,0.0,-0.99857,0.0,0.26453]
[1778591339308,50.88,80887.86,0.0,-0.99857,0.0,0.26453]
[1778591339321,50.88,80887.86,0.0,-0.99857,0.0,0.26453]
[1778591339557,50.88,80887.86,0.0,-0.99857,0.0,0.26453]
[1778591339763,50.88,80888.25,0.0,-0.99857,0.0,0.26464]
[1778591344798,50.88,80887.18,0.0,-0.99857,0.0,0.26434]
[1778591349833,50.88,80890.96,0.0,-0.99856,0.0,0.26539]
[1778591350840,50.88,80888.22,0.0,-0.99857,0.0,0.26463]
[1778591351917,50.88,80888.22,0.0,-0.99857,0.0,0.26463]
[1778591352057,50.88,80886.63,0.0,-0.99857,0.0,0.26419]
[1778591355875,50.88,80881.62,0.0,-0.99858,0.0,0.26281]
[1778591356882,50.88,80878.49,0.0,-0.99858,0.0,0.26194]
[1778591357606,50.88,80878.49,0.0,-0.99858,0.0,0.26194]
[1778591357750,50.88,80878.49,0.0,-0.99858,0.0,0.26194]
[1778591357807,50.88,80878.49,0.0,-0.99858,0.0,0.26194]
[1778591357889,50.88,80878.05,0.0,-0.99858,0.0,0.26182]
[1778591364938,50.88,80876.81,0.0,-0.99859,0.0,0.26148]
[1778591367959,50.88,80871.23,0.0,-0.9986,0.0,0.25996]
[1778591369619,50.88,80870.99,0.0,-0.9986,0.0,0.25989]
[1778591369809,50.88,80870.99,0.0,-0.9986,0.0,0.25989]
[1778591369852,50.88,80870.99,0.0,-0.9986,0.0,0.25989]
[1778591369973,50.88,80871.08,0.0,-0.9986,0.0,0.25991]
[1778591370063,50.88,80871.08,0.0,-0.9986,0.0,0.25991]
[1778591376017,50.88,80871.41,0.0,-0.9986,0.0,0.2595]
[1778591379136,50.88,80873.22,0.0,-0.99859,0.0,0.25999]
[1778591379308,50.88,80873.22,0.0,-0.99859,0.0,0.25999]
[1778591384073,50.88,80867.05,0.0,-0.9986,0.0,0.25831]
[1778591385074,50.88,80867.05,0.0,-0.9986,0.0,0.25831]
[1778591385139,50.88,80867.05,0.0,-0.9986,0.0,0.25831]
[1778591385309,50.88,80867.05,0.0,-0.9986,0.0,0.25831]
[1778591385409,50.88,80865.91,0.0,-0.99861,0.0,0.258]
[1778591391122,50.88,80866.23,0.0,-0.99861,0.0,0.25809]
[1778591396157,50.88,80870.1,0.0,-0.9986,0.0,0.25914]
[1778591398738,50.88,80870.63,0.0,-0.9986,0.0,0.25928]
[1778591398809,50.88,80870.63,0.0,-0.9986,0.0,0.25928]
[1778591398875,50.88,80870.63,0.0,-0.9986,0.0,0.25928]
[1778591398976,50.88,80870.64,0.0,-0.9986,0.0,0.25929]
[1778591399061,50.88,80870.64,0.0,-0.9986,0.0,0.25929]
[1778591401781,50.88,80871.2,0.0,-0.9986,0.0,0.25944]
[1778591401809,50.88,80871.2,0.0,-0.9986,0.0,0.25944]
[1778591401880,50.88,80867.41,0.0,-0.9986,0.0,0.25841]
[1778591407234,50.88,80866.44,0.0,-0.99861,0.0,0.25815]
[1778591412269,50.88,80866.78,0.0,-0.99861,0.0,0.25824]
[1778591417304,50.88,80867.04,0.0,-0.9986,0.0,0.25831]
[1778591423084,50.88,80865.66,0.0,-0.99861,0.0,0.25793]
[1778591423308,50.88,80865.66,0.0,-0.99861,0.0,0.25793]
[1778591423347,50.88,80865.59,0.0,-0.99861,0.0,0.25791]
[1778591425524,50.88,80865.59,0.0,-0.99861,0.0,0.25791]
[1778591425558,50.88,80865.59,0.0,-0.99861,0.0,0.25791]
[1778591434425,50.88,80865.93,0.0,-0.99861,0.0,0.2575]
[1778591439460,50.88,80863.86,0.0,-0.99861,0.0,0.25694]
[1778591440265,50.88,80863.86,0.0,-0.99861,0.0,0.25694]
[1778591440307,50.88,80863.86,0.0,-0.99861,0.0,0.25694]
[1778591440415,50.88,80863.86,0.0,-0.99861,0.0,0.25694]
[1778591440558,50.88,80863.86,0.0,-0.99861,0.0,0.25694]
[1778591440620,50.88,80863.65,0.0,-0.99861,0.0,0.25689]
[1778591445502,50.88,80859.88,0.0,-0.99862,0.0,0.25587]
[1778591447297,50.88,80860.05,0.0,-0.99862,0.0,0.25591]
[1778591447308,50.88,80860.05,0.0,-0.99862,0.0,0.25591]
[1778591448523,50.88,80857.46,0.0,-0.99862,0.0,0.25522]
[1778591453559,50.88,80857.43,0.0,-0.99862,0.0,0.25521]
[1778591458593,50.88,80857.09,0.0,-0.99862,0.0,0.25512]
[1778591461614,50.88,80874.72,0.0,-0.9986,0.0,0.25989]
[1778591462621,50.88,80878.43,0.0,-0.99859,0.0,0.26091]
[1778591463824,50.88,80878.43,0.0,-0.99859,0.0,0.26091]
[1778591463943,50.88,80878.43,0.0,-0.99859,0.0,0.26091]
[1778591464063,50.88,80878.43,0.0,-0.99859,0.0,0.26091]
[1778591464039,50.88,80879.0,0.0,-0.99859,0.0,0.26107]
[1778591469539,50.88,80879.74,0.0,-0.99859,0.0,0.26127]
[1778591469559,50.88,80879.74,0.0,-0.99859,0.0,0.26127]
[1778591469667,50.88,80879.74,0.0,-0.99859,0.0,0.26127]
[1778591469807,50.88,80879.74,0.0,-0.99859,0.0,0.26127]
[1778591469909,50.88,80881.25,0.0,-0.99858,0.0,0.26168]
[1778591475712,50.88,80880.36,0.0,-0.99859,0.0,0.26144]
[1778591478516,50.88,80878.68,0.0,-0.99859,0.0,0.26098]
[1778591478558,50.88,80878.68,0.0,-0.99859,0.0,0.26098]
[1778591478731,50.88,80878.68,0.0,-0.99859,0.0,0.26098]
[1778591478807,50.88,80878.68,0.0,-0.99859,0.0,0.26098]
[1778591478828,50.88,80878.34,0.0,-0.99859,0.0,0.26088]
[1778591481755,50.88,80873.74,0.0,-0.9986,0.0,0.25963]
[1778591482762,50.88,80867.93,0.0,-0.99861,0.0,0.25805]
[1778591483769,50.88,80887.45,0.0,-0.99857,0.0,0.26339]
[1778591484776,50.88,80891.91,0.0,-0.99857,0.0,0.26463]
[1778591485818,50.88,80891.91,0.0,-0.99857,0.0,0.26463]
[1778591485919,50.88,80890.92,0.0,-0.99857,0.0,0.26435]
[1778591487305,50.88,80890.55,0.0,-0.99857,0.0,0.26425]
[1778591492832,50.88,80893.44,0.0,-0.99857,0.0,0.26454]
[1778591493840,50.88,80897.64,0.0,-0.99856,0.0,0.2657]
[1778591494846,50.88,80900.67,0.0,-0.99856,0.0,0.26655]
[1778591495375,50.88,80900.67,0.0,-0.99856,0.0,0.26655]
[1778591495558,50.88,80900.67,0.0,-0.99856,0.0,0.26655]
[1778591495652,50.88,80900.67,0.0,-0.99856,0.0,0.26655]
[1778591495808,50.88,80900.67,0.0,-0.99856,0.0,0.26655]
[1778591495853,50.88,80900.39,0.0,-0.99856,0.0,0.26647]
[1778591501895,50.88,80898.84,0.0,-0.99856,0.0,0.26604]
[1778591502902,50.88,80889.65,0.0,-0.99857,0.0,0.26349]
[1778591503909,50.88,80886.38,0.0,-0.99858,0.0,0.26258]
[1778591504916,50.88,80878.76,0.0,-0.99859,0.0,0.26049]
[1778591505354,50.88,80878.76,0.0,-0.99859,0.0,0.26049]
[1778591505559,50.88,80878.76,0.0,-0.99859,0.0,0.26049]
[1778591506930,50.88,80878.15,0.0,-0.99859,0.0,0.26032]
[1778591512972,50.88,80877.75,0.0,-0.99859,0.0,0.26021]
[1778591514381,50.88,80877.21,0.0,-0.99859,0.0,0.26007]
[1778591514559,50.88,80877.21,0.0,-0.99859,0.0,0.26007]
[1778591514764,50.88,80877.21,0.0,-0.99859,0.0,0.26007]
[1778591514807,50.88,80877.21,0.0,-0.99859,0.0,0.26007]
[1778591515993,50.88,80873.82,0.0,-0.9986,0.0,0.25914]
[1778591517000,50.88,80871.38,0.0,-0.9986,0.0,0.25848]
[1778591517399,50.88,80871.38,0.0,-0.9986,0.0,0.25848]
[1778591517557,50.88,80871.38,0.0,-0.9986,0.0,0.25848]
[1778591519014,50.88,80868.01,0.0,-0.99861,0.0,0.25756]
[1778591523931,50.88,80869.98,0.0,-0.99861,0.0,0.2581]
[1778591524010,50.88,80869.98,0.0,-0.99861,0.0,0.2581]
[1778591524058,50.88,80869.98,0.0,-0.99861,0.0,0.2581]
[1778591524159,50.88,80869.89,0.0,-0.99861,0.0,0.25807]
[1778591526065,50.88,80873.6,0.0,-0.9986,0.0,0.25908]
[1778591526922,50.88,80873.6,0.0,-0.9986,0.0,0.25908]
[1778591527075,50.88,80873.6,0.0,-0.9986,0.0,0.25908]
[1778591527449,50.88,80874.62,0.0,-0.9986,0.0,0.25936]
[1778591527559,50.88,80874.62,0.0,-0.9986,0.0,0.25936]
[1778591528078,50.88,80874.61,0.0,-0.9986,0.0,0.25936]
[1778591534120,50.88,80874.03,0.0,-0.9986,0.0,0.2592]
[1778591539156,50.88,80873.97,0.0,-0.9986,0.0,0.25918]
[1778591548219,50.88,80873.2,0.0,-0.9986,0.0,0.25897]
[1778591549498,50.88,80873.2,0.0,-0.9986,0.0,0.25897]
[1778591549557,50.88,80873.2,0.0,-0.9986,0.0,0.25897]
[1778591555270,50.88,80873.48,0.0,-0.9986,0.0,0.25854]
[1778591560306,50.88,80873.16,0.0,-0.9986,0.0,0.25846]
[1778591565341,50.88,80872.79,0.0,-0.9986,0.0,0.25836]
[1778591566348,50.88,80870.3,0.0,-0.99861,0.0,0.25768]
[1778591567788,50.88,80870.3,0.0,-0.99861,0.0,0.25768]
[1778591567811,50.88,80870.3,0.0,-0.99861,0.0,0.25768]
[1778591567952,50.88,80867.43,0.0,-0.99861,0.0,0.2569]
[1778591568372,50.88,80867.43,0.0,-0.99861,0.0,0.2569]
[1778591568558,50.88,80867.43,0.0,-0.99861,0.0,0.2569]
[1778591568659,50.88,80865.47,0.0,-0.99862,0.0,0.25637]
[1778591574404,50.88,80864.89,0.0,-0.99862,0.0,0.25622]
[1778591576167,50.88,80864.89,0.0,-0.99862,0.0,0.25622]
[1778591576309,50.88,80864.32,0.0,-0.99862,0.0,0.25606]
[1778591581453,50.88,80864.31,0.0,-0.99862,0.0,0.25606]
[1778591586488,50.88,80864.54,0.0,-0.99862,0.0,0.25612]
[1778591590732,50.88,80864.19,0.0,-0.99862,0.0,0.25603]
[1778591590807,50.88,80864.19,0.0,-0.99862,0.0,0.25603]
[1778591591151,50.88,80864.19,0.0,-0.99862,0.0,0.25603]
[1778591590908,50.88,80860.63,0.0,-0.99862,0.0,0.25507]
[1778591591309,50.88,80860.63,0.0,-0.99862,0.0,0.25507]
[1778591591523,50.88,80861.07,0.0,-0.99862,0.0,0.25519]
[1778591597565,50.88,80861.23,0.0,-0.99862,0.0,0.25523]
[1778591602600,50.88,80861.86,0.0,-0.99862,0.0,0.2554]
[1778591608172,50.88,80861.19,0.0,-0.99862,0.0,0.25522]
[1778591608308,50.88,80861.3,0.0,-0.99862,0.0,0.25525]
[1778591613677,50.88,80861.64,0.0,-0.99862,0.0,0.25484]
[1778591618712,50.88,80860.29,0.0,-0.99863,0.0,0.25448]
[1778591622368,50.88,80860.0,0.0,-0.99863,0.0,0.2544]
[1778591622558,50.88,80860.0,0.0,-0.99863,0.0,0.2544]
[1778591622610,50.88,80860.0,0.0,-0.99863,0.0,0.2544]
[1778591622809,50.88,80860.0,0.0,-0.99863,0.0,0.2544]
[1778591622849,50.88,80859.97,0.0,-0.99863,0.0,0.25439]
[1778591626770,50.88,80854.67,0.0,-0.99863,0.0,0.25297]
[1778591630459,50.88,80854.45,0.0,-0.99864,0.0,0.25291]
[1778591630558,50.88,80854.45,0.0,-0.99864,0.0,0.25291]
[1778591636252,50.88,80854.07,0.0,-0.99864,0.0,0.25281]
[1778591636308,50.88,80854.07,0.0,-0.99864,0.0,0.25281]
[1778591636615,50.88,80854.07,0.0,-0.99864,0.0,0.25281]
[1778591636813,50.88,80854.07,0.0,-0.99864,0.0,0.25281]
[1778591636915,50.88,80854.07,0.0,-0.99864,0.0,0.25281]
[1778591640868,50.88,80849.86,0.0,-0.99864,0.0,0.25169]
[1778591642214,50.88,80849.86,0.0,-0.99864,0.0,0.25169]
[1778591642261,50.88,80846.52,0.0,-0.99865,0.0,0.25081]
[1778591642310,50.88,80846.52,0.0,-0.99865,0.0,0.25081]
[1778591644900,50.88,80842.3,0.0,-0.99865,0.0,0.24969]
[1778591648912,50.88,80841.29,0.0,-0.99866,0.0,0.24942]
[1778591649062,50.88,80841.29,0.0,-0.99866,0.0,0.24942]
[1778591649162,50.88,80838.5,0.0,-0.99866,0.0,0.24869]
[1778591649544,50.88,80838.5,0.0,-0.99866,0.0,0.24869]
[1778591649558,50.88,80838.5,0.0,-0.99866,0.0,0.24869]
[1778591649941,50.88,80836.82,0.0,-0.99866,0.0,0.24825]
[1778591650948,50.88,80832.72,0.0,-0.99867,0.0,0.24718]
[1778591652962,50.88,80836.19,0.0,-0.99866,0.0,0.24808]
[1778591658208,50.88,80834.57,0.0,-0.99867,0.0,0.24766]
[1778591658307,50.88,80834.57,0.0,-0.99867,0.0,0.24766]
[1778591664039,50.88,80833.18,0.0,-0.99867,0.0,0.2473]
[1778591669074,50.88,80831.32,0.0,-0.99867,0.0,0.24681]
[1778591671088,50.88,80826.2,0.0,-0.99868,0.0,0.24499]
[1778591671905,50.88,80826.2,0.0,-0.99868,0.0,0.24499]
[1778591672058,50.88,80826.2,0.0,-0.99868,0.0,0.24499]
[1778591672158,50.88,80823.84,0.0,-0.99868,0.0,0.24438]
[1778591673136,50.88,80823.84,0.0,-0.99868,0.0,0.24438]
[1778591673308,50.88,80823.84,0.0,-0.99868,0.0,0.24438]
[1778591673166,50.88,80823.95,0.0,-0.99868,0.0,0.24441]
[1778591675116,50.88,80815.92,0.0,-0.9987,0.0,0.24234]
[1778591675772,50.88,80815.92,0.0,-0.9987,0.0,0.24234]
[1778591675812,50.88,80815.92,0.0,-0.9987,0.0,0.24234]
[1778591676123,50.88,80814.99,0.0,-0.9987,0.0,0.2421]
[1778591680151,50.88,80810.69,0.0,-0.9987,0.0,0.241]
[1778591681106,50.88,80810.69,0.0,-0.9987,0.0,0.241]
[1778591681308,50.88,80810.69,0.0,-0.9987,0.0,0.241]
[1778591681359,50.88,80809.5,0.0,-0.99871,0.0,0.24069]
[1778591681428,50.88,80809.5,0.0,-0.99871,0.0,0.24069]
[1778591682165,50.88,80797.84,0.0,-0.99872,0.0,0.23773]
[1778591683172,50.88,80795.03,0.0,-0.99873,0.0,0.23702]
[1778591684179,50.88,80792.22,0.0,-0.99873,0.0,0.23631]
[1778591686193,50.88,80788.78,0.0,-0.99874,0.0,0.23545]
[1778591686875,50.88,80788.78,0.0,-0.99874,0.0,0.23545]
[1778591687059,50.88,80788.78,0.0,-0.99874,0.0,0.23545]
[1778591689214,50.88,80791.05,0.0,-0.99873,0.0,0.23602]
[1778591691218,50.88,80789.66,0.0,-0.99874,0.0,0.23567]
[1778591691308,50.88,80789.66,0.0,-0.99874,0.0,0.23567]
[1778591692060,50.88,80787.48,0.0,-0.99874,0.0,0.23512]
[1778591692308,50.88,80787.48,0.0,-0.99874,0.0,0.23512]
[1778591692327,50.88,80786.75,0.0,-0.99874,0.0,0.23494]
[1778591698278,50.88,80785.37,0.0,-0.99874,0.0,0.2346]
[1778591702306,50.88,80781.4,0.0,-0.99875,0.0,0.23361]
[1778591703807,50.88,80780.85,0.0,-0.99875,0.0,0.23347]
[1778591704058,50.88,80780.85,0.0,-0.99875,0.0,0.23347]
[1778591707341,50.88,80777.71,0.0,-0.99875,0.0,0.23269]
[1778591711268,50.88,80777.11,0.0,-0.99875,0.0,0.23254]
[1778591711306,50.88,80777.11,0.0,-0.99875,0.0,0.23254]
[1778591710362,50.88,80779.51,0.0,-0.99875,0.0,0.23314]
[1778591712043,50.88,80779.51,0.0,-0.99875,0.0,0.23314]
[1778591712066,50.88,80779.51,0.0,-0.99875,0.0,0.23314]
[1778591712125,50.88,80780.2,0.0,-0.99875,0.0,0.23331]
[1778591713383,50.88,80782.39,0.0,-0.99875,0.0,0.23385]
[1778591717749,50.88,80781.86,0.0,-0.99875,0.0,0.23372]
[1778591717807,50.88,80781.86,0.0,-0.99875,0.0,0.23372]
[1778591719425,50.88,80777.72,0.0,-0.99875,0.0,0.23269]
[1778591723838,50.88,80779.41,0.0,-0.99875,0.0,0.23311]
[1778591724059,50.88,80779.41,0.0,-0.99875,0.0,0.23311]
[1778591724740,50.88,80777.76,0.0,-0.99875,0.0,0.2327]
[1778591724809,50.88,80777.76,0.0,-0.99875,0.0,0.2327]
[1778591724841,50.88,80777.17,0.0,-0.99875,0.0,0.23256]
[1778591729929,50.88,80775.2,0.0,-0.99876,0.0,0.23207]
[1778591730058,50.88,80775.2,0.0,-0.99876,0.0,0.23207]
[1778591735537,50.88,80771.79,0.0,-0.99876,0.0,0.23076]
[1778591737847,50.88,80771.99,0.0,-0.99876,0.0,0.23081]
[1778591737949,50.88,80776.76,0.0,-0.99876,0.0,0.23199]
[1778591738830,50.88,80776.76,0.0,-0.99876,0.0,0.23199]
[1778591739058,50.88,80776.76,0.0,-0.99876,0.0,0.23199]
[1778591739159,50.88,80781.43,0.0,-0.99875,0.0,0.23315]
[1778591739565,50.88,80778.76,0.0,-0.99875,0.0,0.23248]
[1778591741070,50.88,80778.76,0.0,-0.99875,0.0,0.23248]
[1778591741171,50.88,80773.62,0.0,-0.99876,0.0,0.23121]
[1778591746614,50.88,80771.87,0.0,-0.99876,0.0,0.23078]
[1778591747968,50.88,80771.87,0.0,-0.99876,0.0,0.23078]
[1778591748062,50.88,80771.87,0.0,-0.99876,0.0,0.23078]
[1778591748151,50.88,80770.8,0.0,-0.99876,0.0,0.23052]
[1778591752657,50.88,80763.72,0.0,-0.99877,0.0,0.22878]
[1778591753665,50.88,80756.36,0.0,-0.99879,0.0,0.22699]
[1778591754671,50.88,80761.32,0.0,-0.99878,0.0,0.2282]
[1778591756265,50.88,80766.05,0.0,-0.99877,0.0,0.22935]
[1778591756685,50.88,80774.12,0.0,-0.99876,0.0,0.23134]
[1778591757692,50.88,80771.42,0.0,-0.99876,0.0,0.23067]
[1778591759061,50.88,80764.48,0.0,-0.99877,0.0,0.22897]
[1778591759706,50.88,80759.55,0.0,-0.99878,0.0,0.22777]
[1778591760713,50.88,80755.29,0.0,-0.99879,0.0,0.22673]
[1778591761720,50.88,80752.39,0.0,-0.99879,0.0,0.22603]
[1778591763734,50.88,80749.58,0.0,-0.99879,0.0,0.22535]
[1778591768771,50.88,80752.81,0.0,-0.99879,0.0,0.22613]
[1778591770208,50.88,80752.81,0.0,-0.99879,0.0,0.22613]
[1778591770309,50.88,80752.81,0.0,-0.99879,0.0,0.22613]
[1778591770363,50.88,80755.93,0.0,-0.99879,0.0,0.22689]
[1778591774440,50.88,80755.63,0.0,-0.99879,0.0,0.22681]
[1778591774559,50.88,80755.63,0.0,-0.99879,0.0,0.22681]
[1778591774813,50.88,80757.94,0.0,-0.99878,0.0,0.22738]
[1778591775820,50.88,80760.59,0.0,-0.99878,0.0,0.22802]
[1778591777834,50.88,80755.86,0.0,-0.99879,0.0,0.22687]
[1778591782870,50.88,80756.09,0.0,-0.99879,0.0,0.22693]
[1778591787905,50.88,80754.89,0.0,-0.99879,0.0,0.22664]
[1778591792940,50.88,80754.9,0.0,-0.99879,0.0,0.22618]
[1778591794312,50.88,80754.9,0.0,-0.99879,0.0,0.22618]
[1778591794403,50.88,80759.35,0.0,-0.99878,0.0,0.22726]
[1778591795256,50.88,80759.35,0.0,-0.99878,0.0,0.22726]
[1778591795308,50.88,80759.35,0.0,-0.99878,0.0,0.22726]
[1778591795357,50.88,80760.87,0.0,-0.99878,0.0,0.22763]
[1778591796968,50.88,80763.18,0.0,-0.99878,0.0,0.22819]
[1778591797984,50.88,80766.47,0.0,-0.99877,0.0,0.229]
[1778591798991,50.88,80770.11,0.0,-0.99877,0.0,0.22989]
[1778591799580,50.88,80770.11,0.0,-0.99877,0.0,0.22989]
[1778591799782,50.88,80770.11,0.0,-0.99877,0.0,0.22989]
[1778591799998,50.88,80781.33,0.0,-0.99875,0.0,0.23266]
[1778591801005,50.88,80788.05,0.0,-0.99874,0.0,0.23433]
[1778591802833,50.88,80789.37,0.0,-0.99874,0.0,0.23466]
[1778591803059,50.88,80789.37,0.0,-0.99874,0.0,0.23466]
[1778591803155,50.88,80786.87,0.0,-0.99874,0.0,0.23403]
[1778591803798,50.88,80786.87,0.0,-0.99874,0.0,0.23403]
[1778591803808,50.88,80786.87,0.0,-0.99874,0.0,0.23403]
[1778591806040,50.88,80779.96,0.0,-0.99875,0.0,0.23232]
[1778591806603,50.88,80779.96,0.0,-0.99875,0.0,0.23232]
[1778591806807,50.88,80779.96,0.0,-0.99875,0.0,0.23232]
[1778591807014,50.88,80779.96,0.0,-0.99875,0.0,0.23232]
[1778591807059,50.88,80779.96,0.0,-0.99875,0.0,0.23232]
[1778591807150,50.88,80780.24,0.0,-0.99875,0.0,0.23239]
[1778591808054,50.88,80786.11,0.0,-0.99875,0.0,0.23384]
[1778591809061,50.88,80788.37,0.0,-0.99874,0.0,0.23441]
[1778591814096,50.88,80788.24,0.0,-0.99874,0.0,0.23438]
[1778591816110,50.88,80785.64,0.0,-0.99875,0.0,0.23373]
[1778591816947,50.88,80785.64,0.0,-0.99875,0.0,0.23373]
[1778591817057,50.88,80785.64,0.0,-0.99875,0.0,0.23373]
[1778591817318,50.88,80785.64,0.0,-0.99875,0.0,0.23373]
[1778591817415,50.88,80783.63,0.0,-0.99875,0.0,0.23323]
[1778591817558,50.88,80783.63,0.0,-0.99875,0.0,0.23323]
[1778591823160,50.88,80782.71,0.0,-0.99875,0.0,0.233]
[1778591825248,50.88,80782.78,0.0,-0.99875,0.0,0.23302]
[1778591825310,50.88,80782.78,0.0,-0.99875,0.0,0.23302]
[1778591825409,50.88,80783.53,0.0,-0.99875,0.0,0.2332]
[1778591825824,50.88,80783.53,0.0,-0.99875,0.0,0.2332]
[1778591826058,50.88,80783.53,0.0,-0.99875,0.0,0.2332]
[1778591831216,50.88,80783.79,0.0,-0.99875,0.0,0.23327]
[1778591836251,50.88,80784.57,0.0,-0.99875,0.0,0.23346]
[1778591841286,50.88,80785.32,0.0,-0.99875,0.0,0.23365]
[1778591845692,50.88,80784.89,0.0,-0.99875,0.0,0.23354]
[1778591845807,50.88,80784.89,0.0,-0.99875,0.0,0.23354]
[1778591845851,50.88,80784.89,0.0,-0.99875,0.0,0.23354]
[1778591846060,50.88,80784.89,0.0,-0.99875,0.0,0.23354]
[1778591846321,50.88,80784.0,0.0,-0.99875,0.0,0.23332]
[1778591850349,50.88,80781.69,0.0,-0.99875,0.0,0.23275]
[1778591851916,50.88,80782.21,0.0,-0.99875,0.0,0.23241]
[1778591852058,50.88,80782.21,0.0,-0.99875,0.0,0.23241]
[1778591852490,50.88,80782.21,0.0,-0.99875,0.0,0.23241]
[1778591852559,50.88,80782.95,0.0,-0.99875,0.0,0.23259]
[1778591853370,50.88,80782.42,0.0,-0.99875,0.0,0.23246]
[1778591854378,50.88,80784.48,0.0,-0.99875,0.0,0.23297]
[1778591856392,50.88,80786.78,0.0,-0.99875,0.0,0.23354]
[1778591856750,50.88,80786.78,0.0,-0.99875,0.0,0.23354]
[1778591856810,50.88,80786.78,0.0,-0.99875,0.0,0.23354]
[1778591859413,50.88,80779.72,0.0,-0.99876,0.0,0.23179]
[1778591859841,50.88,80779.72,0.0,-0.99876,0.0,0.23179]
[1778591860057,50.88,80779.72,0.0,-0.99876,0.0,0.23179]
[1778591860288,50.88,80779.72,0.0,-0.99876,0.0,0.23179]
[1778591860308,50.88,80779.72,0.0,-0.99876,0.0,0.23179]
[1778591860420,50.88,80777.06,0.0,-0.99876,0.0,0.23114]
[1778591866462,50.88,80775.37,0.0,-0.99876,0.0,0.23072]
[1778591867435,50.88,80775.37,0.0,-0.99876,0.0,0.23072]
[1778591867556,50.88,80775.37,0.0,-0.99876,0.0,0.23072]
[1778591868476,50.88,80770.6,0.0,-0.99877,0.0,0.22955]
[1778591868941,50.88,80770.6,0.0,-0.99877,0.0,0.22955]
[1778591869059,50.88,80770.6,0.0,-0.99877,0.0,0.22955]
[1778591869483,50.88,80768.7,0.0,-0.99877,0.0,0.22908]
[1778591871497,50.88,80757.73,0.0,-0.99879,0.0,0.22641]
[1778591872304,50.88,80757.73,0.0,-0.99879,0.0,0.22641]
[1778591872504,50.88,80757.59,0.0,-0.99879,0.0,0.22638]
[1778591872558,50.88,80757.59,0.0,-0.99879,0.0,0.22638]
[1778591873511,50.88,80757.51,0.0,-0.99879,0.0,0.22636]
[1778591873621,50.88,80757.51,0.0,-0.99879,0.0,0.22636]
[1778591873808,50.88,80757.51,0.0,-0.99879,0.0,0.22636]
[1778591879176,50.88,80758.57,0.0,-0.99879,0.0,0.22662]
[1778591879306,50.88,80758.57,0.0,-0.99879,0.0,0.22662]
[1778591879383,50.88,80762.04,0.0,-0.99878,0.0,0.22746]
[1778591879553,50.88,80765.1,0.0,-0.99878,0.0,0.2282]
[1778591881140,50.88,80765.1,0.0,-0.99878,0.0,0.2282]
[1778591881322,50.88,80765.1,0.0,-0.99878,0.0,0.2282]
[1778591881335,50.88,80760.0,0.0,-0.99878,0.0,0.22696]
[1778591881568,50.88,80756.62,0.0,-0.99879,0.0,0.22614]
[1778591883011,50.88,80756.62,0.0,-0.99879,0.0,0.22614]
[1778591883059,50.88,80756.62,0.0,-0.99879,0.0,0.22614]
[1778591883112,50.88,80747.25,0.0,-0.9988,0.0,0.22389]
[1778591883582,50.88,80747.61,0.0,-0.9988,0.0,0.22397]
[1778591885353,50.88,80747.61,0.0,-0.9988,0.0,0.22397]
[1778591885454,50.88,80749.63,0.0,-0.9988,0.0,0.22446]
[1778591885558,50.88,80749.63,0.0,-0.9988,0.0,0.22446]
[1778591885596,50.88,80758.79,0.0,-0.99879,0.0,0.22667]
[1778591887178,50.88,80758.79,0.0,-0.99879,0.0,0.22667]
[1778591887310,50.88,80758.79,0.0,-0.99879,0.0,0.22667]
[1778591887408,50.88,80755.04,0.0,-0.99879,0.0,0.22576]
[1778591887610,50.88,80751.93,0.0,-0.9988,0.0,0.22501]
[1778591889061,50.88,80751.93,0.0,-0.9988,0.0,0.22501]
[1778591889308,50.88,80751.93,0.0,-0.9988,0.0,0.22501]
[1778591889409,50.88,80746.76,0.0,-0.9988,0.0,0.22377]
[1778591892156,50.88,80746.21,0.0,-0.9988,0.0,0.22364]
[1778591892308,50.88,80746.21,0.0,-0.9988,0.0,0.22364]
[1778591892409,50.88,80744.56,0.0,-0.99881,0.0,0.22324]
[1778591892645,50.88,80740.63,0.0,-0.99881,0.0,0.2223]
[1778591894065,50.88,80740.63,0.0,-0.99881,0.0,0.2223]
[1778591894310,50.88,80740.63,0.0,-0.99881,0.0,0.2223]
[1778591899694,50.88,80745.75,0.0,-0.9988,0.0,0.22353]
[1778591900793,50.88,80745.75,0.0,-0.9988,0.0,0.22353]
[1778591900806,50.88,80745.75,0.0,-0.9988,0.0,0.22353]
[1778591900951,50.88,80747.38,0.0,-0.9988,0.0,0.22392]
[1778591901769,50.88,80747.38,0.0,-0.9988,0.0,0.22392]
[1778591901807,50.88,80747.38,0.0,-0.9988,0.0,0.22392]
[1778591906863,50.88,80748.08,0.0,-0.9988,0.0,0.22409]
[1778591907058,50.88,80748.08,0.0,-0.9988,0.0,0.22409]
[1778591907158,50.88,80747.34,0.0,-0.9988,0.0,0.22391]
[1778591908758,50.88,80752.53,0.0,-0.9988,0.0,0.22516]
[1778591909970,50.88,80752.53,0.0,-0.9988,0.0,0.22516]
[1778591910060,50.88,80752.53,0.0,-0.9988,0.0,0.22516]
[1778591910071,50.88,80754.37,0.0,-0.99879,0.0,0.2256]
[1778591913793,50.88,80751.15,0.0,-0.9988,0.0,0.22437]
[1778591915601,50.88,80751.4,0.0,-0.9988,0.0,0.22443]
[1778591915808,50.88,80751.4,0.0,-0.9988,0.0,0.22443]
[1778591917322,50.88,80752.51,0.0,-0.9988,0.0,0.2247]
[1778591917557,50.88,80752.51,0.0,-0.9988,0.0,0.2247]
[1778591917475,50.88,80749.38,0.0,-0.9988,0.0,0.22395]
[1778591917821,50.88,80747.07,0.0,-0.99881,0.0,0.22339]
[1778591920656,50.88,80746.51,0.0,-0.99881,0.0,0.22326]
[1778591920808,50.88,80746.51,0.0,-0.99881,0.0,0.22326]
[1778591925324,50.88,80745.76,0.0,-0.99881,0.0,0.22308]
[1778591925557,50.88,80745.76,0.0,-0.99881,0.0,0.22308]
[1778591925409,50.88,80745.62,0.0,-0.99881,0.0,0.22305]
[1778591925741,50.88,80745.62,0.0,-0.99881,0.0,0.22305]
[1778591925808,50.88,80745.62,0.0,-0.99881,0.0,0.22305]
[1778591925881,50.88,80745.44,0.0,-0.99881,0.0,0.223]
[1778591926888,50.88,80746.91,0.0,-0.99881,0.0,0.22335]
[1778591927895,50.88,80748.41,0.0,-0.9988,0.0,0.22371]
[1778591929652,50.88,80748.08,0.0,-0.9988,0.0,0.22364]
[1778591929807,50.88,80748.08,0.0,-0.9988,0.0,0.22364]
[1778591930332,50.88,80748.08,0.0,-0.9988,0.0,0.22364]
[1778591930558,50.88,80748.08,0.0,-0.9988,0.0,0.22364]
[1778591930579,50.88,80743.76,0.0,-0.99881,0.0,0.2226]
[1778591935951,50.88,80742.97,0.0,-0.99881,0.0,0.22241]
[1778591936958,50.88,80740.31,0.0,-0.99881,0.0,0.22178]
[1778591938265,50.88,80740.31,0.0,-0.99881,0.0,0.22178]
[1778591938313,50.88,80740.31,0.0,-0.99881,0.0,0.22178]
[1778591943623,50.88,80740.11,0.0,-0.99881,0.0,0.22173]
[1778591944043,50.88,80740.11,0.0,-0.99881,0.0,0.22173]
[1778591944058,50.88,80740.11,0.0,-0.99881,0.0,0.22173]
[1778591944310,50.88,80740.11,0.0,-0.99881,0.0,0.22173]
[1778591944326,50.88,80740.08,0.0,-0.99881,0.0,0.22173]
[1778591947028,50.88,80725.17,0.0,-0.99884,0.0,0.21821]
[1778591948035,50.88,80719.19,0.0,-0.99884,0.0,0.21681]
[1778591949531,50.88,80719.19,0.0,-0.99884,0.0,0.21681]
[1778591949563,50.88,80719.19,0.0,-0.99884,0.0,0.21681]
[1778591954077,50.88,80716.66,0.0,-0.99885,0.0,0.21622]
[1778591959112,50.88,80718.83,0.0,-0.99884,0.0,0.21672]
[1778591960242,50.88,80718.83,0.0,-0.99884,0.0,0.21672]
[1778591960310,50.88,80718.83,0.0,-0.99884,0.0,0.21672]
[1778591962133,50.88,80714.38,0.0,-0.99885,0.0,0.21569]
[1778591963129,50.88,80714.38,0.0,-0.99885,0.0,0.21569]
[1778591963249,50.88,80714.38,0.0,-0.99885,0.0,0.21569]
[1778591963309,50.88,80714.38,0.0,-0.99885,0.0,0.21569]
[1778591963341,50.88,80713.37,0.0,-0.99885,0.0,0.21545]
[1778591969182,50.88,80713.51,0.0,-0.99885,0.0,0.21549]
[1778591974217,50.88,80709.91,0.0,-0.99886,0.0,0.21422]
[1778591975336,50.88,80709.91,0.0,-0.99886,0.0,0.21422]
[1778591975558,50.88,80709.91,0.0,-0.99886,0.0,0.21422]
[1778591976231,50.88,80703.86,0.0,-0.99887,0.0,0.21283]
[1778591977636,50.88,80703.86,0.0,-0.99887,0.0,0.21283]
[1778591977808,50.88,80704.36,0.0,-0.99887,0.0,0.21294]
[1778591978245,50.88,80702.44,0.0,-0.99887,0.0,0.2125]
[1778591979368,50.88,80702.44,0.0,-0.99887,0.0,0.2125]
[1778591979566,50.88,80702.44,0.0,-0.99887,0.0,0.2125]
[1778591984287,50.88,80697.79,0.0,-0.99887,0.0,0.21144]
[1778591985294,50.88,80694.83,0.0,-0.99888,0.0,0.21076]
[1778591986443,50.88,80694.83,0.0,-0.99888,0.0,0.21076]
[1778591986558,50.88,80694.83,0.0,-0.99888,0.0,0.21076]
[1778591986803,50.88,80694.48,0.0,-0.99888,0.0,0.21068]
[1778591987058,50.88,80694.48,0.0,-0.99888,0.0,0.21068]
[1778591987308,50.88,80694.39,0.0,-0.99888,0.0,0.21066]
[1778591991336,50.88,80691.43,0.0,-0.99888,0.0,0.20999]
[1778591994357,50.88,80696.71,0.0,-0.99888,0.0,0.21119]
[1778591996870,50.88,80695.11,0.0,-0.99888,0.0,0.21083]
[1778591997059,50.88,80695.11,0.0,-0.99888,0.0,0.21083]
[1778592002413,50.88,80692.63,0.0,-0.99888,0.0,0.21026]
[1778592004428,50.88,80688.1,0.0,-0.99889,0.0,0.20924]
[1778592005207,50.88,80688.1,0.0,-0.99889,0.0,0.20924]
[1778592006178,50.88,80688.36,0.0,-0.99889,0.0,0.2093]
[1778592006442,50.88,80688.39,0.0,-0.99889,0.0,0.2093]
[1778592007636,50.88,80681.66,0.0,-0.99889,0.0,0.20779]
[1778592007949,50.88,80681.66,0.0,-0.99889,0.0,0.20779]
[1778592009463,50.88,80680.49,0.0,-0.9989,0.0,0.20753]
[1778592014498,50.88,80680.11,0.0,-0.9989,0.0,0.20744]
[1778592016433,50.88,80679.65,0.0,-0.9989,0.0,0.20734]
[1778592016558,50.88,80679.65,0.0,-0.9989,0.0,0.20734]
[1778592016841,50.88,80680.02,0.0,-0.9989,0.0,0.20742]
[1778592017059,50.88,80680.02,0.0,-0.9989,0.0,0.20742]
[1778592018526,50.88,80669.58,0.0,-0.99891,0.0,0.20509]
[1778592019533,50.88,80670.98,0.0,-0.99891,0.0,0.2054]
[1778592020813,50.88,80671.02,0.0,-0.99891,0.0,0.20541]
[1778592021059,50.88,80671.02,0.0,-0.99891,0.0,0.20541]
[1778592024568,50.88,80668.1,0.0,-0.99891,0.0,0.20476]
[1778592028485,50.88,80669.81,0.0,-0.99891,0.0,0.20514]
[1778592028558,50.88,80669.81,0.0,-0.99891,0.0,0.20514]
[1778592029433,50.88,80669.55,0.0,-0.99891,0.0,0.20508]
[1778592029559,50.88,80669.55,0.0,-0.99891,0.0,0.20508]
[1778592029603,50.88,80669.42,0.0,-0.99891,0.0,0.20506]
[1778592034638,50.88,80665.54,0.0,-0.99892,0.0,0.20378]
[1778592037659,50.88,80660.78,0.0,-0.99892,0.0,0.20273]
[1778592038666,50.88,80657.99,0.0,-0.99893,0.0,0.20212]
[1778592039716,50.88,80658.59,0.0,-0.99893,0.0,0.20225]
[1778592039809,50.88,80658.59,0.0,-0.99893,0.0,0.20225]
[1778592045715,50.88,80652.92,0.0,-0.99893,0.0,0.20101]
[1778592046731,50.88,80652.92,0.0,-0.99893,0.0,0.20101]
[1778592046808,50.88,80652.92,0.0,-0.99893,0.0,0.20101]
[1778592046874,50.88,80649.75,0.0,-0.99894,0.0,0.20032]
[1778592048250,50.88,80649.75,0.0,-0.99894,0.0,0.20032]
[1778592048308,50.88,80649.75,0.0,-0.99894,0.0,0.20032]
[1778592048351,50.88,80649.7,0.0,-0.99894,0.0,0.20031]
[1778592051912,50.88,80649.08,0.0,-0.99894,0.0,0.20017]
[1778592052058,50.88,80649.08,0.0,-0.99894,0.0,0.20017]
[1778592057800,50.88,80658.47,0.0,-0.99893,0.0,0.20222]
[1778592059177,50.88,80658.47,0.0,-0.99893,0.0,0.20222]
[1778592059308,50.88,80658.47,0.0,-0.99893,0.0,0.20222]
[1778592059379,50.88,80659.7,0.0,-0.99893,0.0,0.20249]
[1778592062339,50.88,80661.36,0.0,-0.99892,0.0,0.20286]
[1778592062559,50.88,80661.36,0.0,-0.99892,0.0,0.20286]
[1778592062656,50.88,80667.4,0.0,-0.99892,0.0,0.20419]
[1778592062814,50.88,80667.4,0.0,-0.99892,0.0,0.20419]
[1778592063058,50.88,80667.4,0.0,-0.99892,0.0,0.20419]
[1778592063159,50.88,80668.48,0.0,-0.99891,0.0,0.20443]
[1778592064849,50.88,80673.13,0.0,-0.99891,0.0,0.20546]
[1778592065856,50.88,80677.11,0.0,-0.9989,0.0,0.20635]
[1778592067185,50.88,80677.11,0.0,-0.9989,0.0,0.20635]
[1778592067307,50.88,80677.11,0.0,-0.9989,0.0,0.20635]
[1778592067389,50.88,80679.98,0.0,-0.9989,0.0,0.20699]
[1778592068393,50.88,80679.98,0.0,-0.9989,0.0,0.20699]
[1778592072236,50.88,80677.05,0.0,-0.9989,0.0,0.20633]
[1778592072905,50.88,80674.38,0.0,-0.99891,0.0,0.20574]
[1778592073912,50.88,80671.82,0.0,-0.99891,0.0,0.20517]
[1778592079405,50.88,80672.98,0.0,-0.99891,0.0,0.20543]
[1778592079561,50.88,80672.98,0.0,-0.99891,0.0,0.20543]
[1778592079641,50.88,80662.92,0.0,-0.99892,0.0,0.2032]
[1778592079954,50.88,80656.71,0.0,-0.99893,0.0,0.20184]
[1778592080846,50.88,80656.71,0.0,-0.99893,0.0,0.20184]
[1778592081063,50.88,80656.71,0.0,-0.99893,0.0,0.20184]
[1778592081153,50.88,80654.39,0.0,-0.99893,0.0,0.20133]
[1778592082626,50.88,80654.39,0.0,-0.99893,0.0,0.20133]
[1778592082673,50.88,80649.54,0.0,-0.99894,0.0,0.20027]
[1778592082807,50.88,80649.54,0.0,-0.99894,0.0,0.20027]
[1778592087003,50.88,80654.37,0.0,-0.99893,0.0,0.20132]
[1778592088069,50.88,80654.37,0.0,-0.99893,0.0,0.20132]
[1778592088315,50.88,80654.37,0.0,-0.99893,0.0,0.20132]
[1778592088402,50.88,80657.04,0.0,-0.99893,0.0,0.20191]
[1778592089350,50.88,80657.04,0.0,-0.99893,0.0,0.20191]
[1778592089564,50.88,80657.04,0.0,-0.99893,0.0,0.20191]
[1778592089627,50.88,80657.16,0.0,-0.99893,0.0,0.20193]
[1778592090861,50.88,80656.94,0.0,-0.99893,0.0,0.20189]
[1778592091058,50.88,80656.94,0.0,-0.99893,0.0,0.20189]
[1778592091089,50.88,80660.45,0.0,-0.99893,0.0,0.20224]
[1778592097077,50.88,80659.49,0.0,-0.99893,0.0,0.20203]
[1778592097307,50.88,80659.49,0.0,-0.99893,0.0,0.20203]
[1778592097619,50.88,80659.49,0.0,-0.99893,0.0,0.20203]
[1778592097659,50.88,80658.73,0.0,-0.99893,0.0,0.20186]
[1778592097806,50.88,80658.73,0.0,-0.99893,0.0,0.20186]
[1778592098083,50.88,80655.41,0.0,-0.99893,0.0,0.20114]
[1778592099090,50.88,80650.19,0.0,-0.99894,0.0,0.2]
[1778592104125,50.88,80649.85,0.0,-0.99894,0.0,0.19993]
[1778592106265,50.88,80650.3,0.0,-0.99894,0.0,0.20002]
[1778592106309,50.88,80650.3,0.0,-0.99894,0.0,0.20002]
[1778592108153,50.88,80652.79,0.0,-0.99894,0.0,0.20057]
[1778592110398,50.88,80652.74,0.0,-0.99894,0.0,0.20055]
[1778592110559,50.88,80652.74,0.0,-0.99894,0.0,0.20055]
[1778592110606,50.88,80660.04,0.0,-0.99893,0.0,0.20215]
[1778592111610,50.88,80660.04,0.0,-0.99893,0.0,0.20215]
[1778592111651,50.88,80661.88,0.0,-0.99892,0.0,0.20255]
[1778592111806,50.88,80661.88,0.0,-0.99892,0.0,0.20255]
[1778592114197,50.88,80658.04,0.0,-0.99893,0.0,0.20171]
[1778592114904,50.88,80658.04,0.0,-0.99893,0.0,0.20171]
[1778592115071,50.88,80658.04,0.0,-0.99893,0.0,0.20171]
[1778592116215,50.88,80667.57,0.0,-0.99892,0.0,0.20381]
[1778592117549,50.88,80667.57,0.0,-0.99892,0.0,0.20381]
[1778592117558,50.88,80667.57,0.0,-0.99892,0.0,0.20381]
[1778592117650,50.88,80669.82,0.0,-0.99891,0.0,0.2043]
[1778592118742,50.88,80669.82,0.0,-0.99891,0.0,0.2043]
[1778592118808,50.88,80665.62,0.0,-0.99892,0.0,0.20338]
[1778592119237,50.88,80664.91,0.0,-0.99892,0.0,0.20322]
[1778592125279,50.88,80666.49,0.0,-0.99892,0.0,0.20357]
[1778592130314,50.88,80664.68,0.0,-0.99892,0.0,0.20317]
[1778592131248,50.88,80664.68,0.0,-0.99892,0.0,0.20317]
[1778592131309,50.88,80664.68,0.0,-0.99892,0.0,0.20317]
[1778592133424,50.88,80664.21,0.0,-0.99892,0.0,0.20307]
[1778592133557,50.88,80664.21,0.0,-0.99892,0.0,0.20307]
[1778592133647,50.88,80656.26,0.0,-0.99893,0.0,0.20132]
[1778592137982,50.88,80658.11,0.0,-0.99893,0.0,0.20173]
[1778592138059,50.88,80658.11,0.0,-0.99893,0.0,0.20173]
[1778592138370,50.88,80658.96,0.0,-0.99893,0.0,0.20191]
[1778592144414,50.88,80662.88,0.0,-0.99892,0.0,0.20277]
[1778592149447,50.88,80664.89,0.0,-0.99892,0.0,0.20322]
[1778592154312,50.88,80664.39,0.0,-0.99892,0.0,0.20269]
[1778592155915,50.88,80664.34,0.0,-0.99892,0.0,0.20268]
[1778592156059,50.88,80664.34,0.0,-0.99892,0.0,0.20268]
[1778592156496,50.88,80664.9,0.0,-0.99892,0.0,0.2028]
[1778592158510,50.88,80660.63,0.0,-0.99893,0.0,0.20186]
[1778592159347,50.88,80660.63,0.0,-0.99893,0.0,0.20186]
[1778592159556,50.88,80660.63,0.0,-0.99893,0.0,0.20186]
[1778592159613,50.88,80657.36,0.0,-0.99893,0.0,0.20115]
[1778592161531,50.88,80657.23,0.0,-0.99893,0.0,0.20112]
[1778592166566,50.88,80657.89,0.0,-0.99893,0.0,0.20126]
[1778592170802,50.88,80658.15,0.0,-0.99893,0.0,0.20132]
[1778592170808,50.88,80658.15,0.0,-0.99893,0.0,0.20132]
[1778592170827,50.88,80658.21,0.0,-0.99893,0.0,0.20133]
[1778592171485,50.88,80658.21,0.0,-0.99893,0.0,0.20133]
[1778592171559,50.88,80658.21,0.0,-0.99893,0.0,0.20133]
[1778592177537,50.88,80659.49,0.0,-0.99893,0.0,0.20161]
[1778592177557,50.88,80659.49,0.0,-0.99893,0.0,0.20161]
[1778592177643,50.88,80658.42,0.0,-0.99893,0.0,0.20138]
[1778592177959,50.88,80658.42,0.0,-0.99893,0.0,0.20138]
[1778592178058,50.88,80658.42,0.0,-0.99893,0.0,0.20138]
[1778592181671,50.88,80665.1,0.0,-0.99892,0.0,0.20284]
[1778592182881,50.88,80664.39,0.0,-0.99892,0.0,0.20269]
[1778592183059,50.88,80664.39,0.0,-0.99892,0.0,0.20269]
[1778592183212,50.88,80664.39,0.0,-0.99892,0.0,0.20269]
[1778592183307,50.88,80664.39,0.0,-0.99892,0.0,0.20269]
[1778592183685,50.88,80664.58,0.0,-0.99892,0.0,0.20273]
[1778592186706,50.88,80676.42,0.0,-0.99891,0.0,0.20535]
[1778592187713,50.88,80680.77,0.0,-0.9989,0.0,0.20632]
[1778592188033,50.88,80680.77,0.0,-0.9989,0.0,0.20632]
[1778592188059,50.88,80680.77,0.0,-0.9989,0.0,0.20632]
[1778592188482,50.88,80680.77,0.0,-0.9989,0.0,0.20632]
[1778592188565,50.88,80680.77,0.0,-0.9989,0.0,0.20632]
[1778592188720,50.88,80679.5,0.0,-0.9989,0.0,0.20603]
[1778592193756,50.88,80679.45,0.0,-0.9989,0.0,0.20602]
[1778592197784,50.88,80684.18,0.0,-0.9989,0.0,0.20708]
[1778592200568,50.88,80683.78,0.0,-0.9989,0.0,0.20699]
[1778592200807,50.88,80683.78,0.0,-0.9989,0.0,0.20699]
[1778592200820,50.88,80683.4,0.0,-0.9989,0.0,0.2069]
[1778592200948,50.88,80683.4,0.0,-0.9989,0.0,0.2069]
[1778592201058,50.88,80683.4,0.0,-0.9989,0.0,0.2069]
[1778592206847,50.88,80681.31,0.0,-0.9989,0.0,0.20644]
[1778592208038,50.88,80679.54,0.0,-0.9989,0.0,0.20604]
[1778592208060,50.88,80679.54,0.0,-0.9989,0.0,0.20604]
[1778592208434,50.88,80679.54,0.0,-0.9989,0.0,0.20604]
[1778592208560,50.88,80679.54,0.0,-0.9989,0.0,0.20604]
[1778592208861,50.88,80678.12,0.0,-0.99891,0.0,0.20573]
[1778592215910,50.88,80677.51,0.0,-0.99891,0.0,0.20517]
[1778592216927,50.88,80680.74,0.0,-0.9989,0.0,0.20589]
[1778592217924,50.88,80685.11,0.0,-0.9989,0.0,0.20686]
[1778592219592,50.88,80685.11,0.0,-0.9989,0.0,0.20686]
[1778592219807,50.88,80685.11,0.0,-0.9989,0.0,0.20686]
[1778592219891,50.88,80684.9,0.0,-0.9989,0.0,0.20682]
[1778592220068,50.88,80684.9,0.0,-0.9989,0.0,0.20682]
[1778592220308,50.88,80684.9,0.0,-0.9989,0.0,0.20682]
[1778592225982,50.88,80684.74,0.0,-0.9989,0.0,0.20678]
[1778592230634,50.88,80685.39,0.0,-0.9989,0.0,0.20693]
[1778592230806,50.88,80685.39,0.0,-0.9989,0.0,0.20693]
[1778592230908,50.88,80685.39,0.0,-0.9989,0.0,0.20693]
[1778592231155,50.88,80685.39,0.0,-0.9989,0.0,0.20693]
[1778592231308,50.88,80685.39,0.0,-0.9989,0.0,0.20693]
[1778592233031,50.88,80687.88,0.0,-0.9989,0.0,0.20748]
[1778592234190,50.88,80687.88,0.0,-0.9989,0.0,0.20748]
[1778592234310,50.88,80687.88,0.0,-0.9989,0.0,0.20748]
[1778592234411,50.88,80688.67,0.0,-0.99889,0.0,0.20766]
[1778592240080,50.88,80688.04,0.0,-0.9989,0.0,0.20752]
[1778592240950,50.88,80688.04,0.0,-0.9989,0.0,0.20752]
[1778592241059,50.88,80688.04,0.0,-0.9989,0.0,0.20752]
[1778592248939,50.88,80685.56,0.0,-0.9989,0.0,0.20696]
[1778592249060,50.88,80685.76,0.0,-0.9989,0.0,0.20701]
[1778592249130,50.88,80685.76,0.0,-0.9989,0.0,0.20701]
[1778592249311,50.88,80685.76,0.0,-0.9989,0.0,0.20701]
[1778592249412,50.88,80685.76,0.0,-0.9989,0.0,0.20701]
[1778592255387,50.88,80686.08,0.0,-0.9989,0.0,0.20708]
[1778592255558,50.88,80686.08,0.0,-0.9989,0.0,0.20708]
[1778592255652,50.88,80686.08,0.0,-0.9989,0.0,0.20708]
[1778592255808,50.88,80686.08,0.0,-0.9989,0.0,0.20708]
[1778592255825,50.88,80686.08,0.0,-0.9989,0.0,0.20708]
[1778592257199,50.88,80688.52,0.0,-0.9989,0.0,0.20763]
[1778592260220,50.88,80686.26,0.0,-0.9989,0.0,0.20712]
[1778592261183,50.88,80686.26,0.0,-0.9989,0.0,0.20712]
[1778592261310,50.88,80686.26,0.0,-0.9989,0.0,0.20712]
[1778592261491,50.88,80686.26,0.0,-0.9989,0.0,0.20712]
[1778592261558,50.88,80686.26,0.0,-0.9989,0.0,0.20712]
[1778592263241,50.88,80687.25,0.0,-0.9989,0.0,0.20734]
[1778592267242,50.88,80688.64,0.0,-0.99889,0.0,0.20765]
[1778592267308,50.88,80688.64,0.0,-0.99889,0.0,0.20765]
[1778592267716,50.88,80688.64,0.0,-0.99889,0.0,0.20765]
[1778592267809,50.88,80688.64,0.0,-0.99889,0.0,0.20765]
[1778592267817,50.88,80688.64,0.0,-0.99889,0.0,0.20765]
[1778592271297,50.88,80690.25,0.0,-0.9989,0.0,0.20759]
[1778592274562,50.88,80690.3,0.0,-0.99889,0.0,0.2076]
[1778592274810,50.88,80690.3,0.0,-0.99889,0.0,0.2076]
[1778592274821,50.88,80691.15,0.0,-0.99889,0.0,0.20779]
[1778592275049,50.88,80691.15,0.0,-0.99889,0.0,0.20779]
[1778592275059,50.88,80691.15,0.0,-0.99889,0.0,0.20779]
[1778592280361,50.88,80689.93,0.0,-0.9989,0.0,0.20752]
[1778592282060,50.88,80689.85,0.0,-0.9989,0.0,0.2075]
[1778592282308,50.88,80689.85,0.0,-0.9989,0.0,0.2075]
[1778592282698,50.88,80689.85,0.0,-0.9989,0.0,0.2075]
[1778592282809,50.88,80689.85,0.0,-0.9989,0.0,0.2075]
[1778592282910,50.88,80690.21,0.0,-0.9989,0.0,0.20758]
[1778592288253,50.88,80689.9,0.0,-0.9989,0.0,0.20751]
[1778592288309,50.88,80689.9,0.0,-0.9989,0.0,0.20751]
[1778592288798,50.88,80689.9,0.0,-0.9989,0.0,0.20751]
[1778592288807,50.88,80689.9,0.0,-0.9989,0.0,0.20751]
[1778592288899,50.88,80689.81,0.0,-0.9989,0.0,0.20749]
[1778592290431,50.88,80686.65,0.0,-0.9989,0.0,0.20678]
[1778592292708,50.88,80686.55,0.0,-0.9989,0.0,0.20676]
[1778592292807,50.88,80686.55,0.0,-0.9989,0.0,0.20676]
[1778592298744,50.88,80686.04,0.0,-0.9989,0.0,0.20665]
[1778592298807,50.88,80686.04,0.0,-0.9989,0.0,0.20665]
[1778592298846,50.88,80686.18,0.0,-0.9989,0.0,0.20668]
[1778592299346,50.88,80686.18,0.0,-0.9989,0.0,0.20668]
[1778592299560,50.88,80686.18,0.0,-0.9989,0.0,0.20668]
[1778592300502,50.88,80676.62,0.0,-0.99891,0.0,0.20455]
[1778592301508,50.88,80658.3,0.0,-0.99894,0.0,0.20052]
[1778592302515,50.88,80652.99,0.0,-0.99894,0.0,0.19937]
[1778592304530,50.88,80641.47,0.0,-0.99896,0.0,0.19689]
[1778592305537,50.88,80634.94,0.0,-0.99896,0.0,0.19549]
[1778592306313,50.88,80634.94,0.0,-0.99896,0.0,0.19549]
[1778592306544,50.88,80638.78,0.0,-0.99896,0.0,0.19631]
[1778592308742,50.88,80637.6,0.0,-0.99896,0.0,0.19606]
[1778592308807,50.88,80637.6,0.0,-0.99896,0.0,0.19606]
[1778592308843,50.88,80636.8,0.0,-0.99896,0.0,0.19589]
[1778592309152,50.88,80636.8,0.0,-0.99896,0.0,0.19589]
[1778592309310,50.88,80636.8,0.0,-0.99896,0.0,0.19589]
[1778592313593,50.88,80645.43,0.0,-0.99895,0.0,0.19774]
[1778592314600,50.88,80637.22,0.0,-0.99896,0.0,0.19598]
[1778592315589,50.88,80637.22,0.0,-0.99896,0.0,0.19598]
[1778592315811,50.88,80637.22,0.0,-0.99896,0.0,0.19598]
[1778592315912,50.88,80636.57,0.0,-0.99896,0.0,0.19584]
[1778592316181,50.88,80636.57,0.0,-0.99896,0.0,0.19584]
[1778592316309,50.88,80636.57,0.0,-0.99896,0.0,0.19584]
[1778592318624,50.88,80636.49,0.0,-0.99896,0.0,0.19582]
[1778592318808,50.88,80636.49,0.0,-0.99896,0.0,0.19582]
[1778592318910,50.88,80639.71,0.0,-0.99896,0.0,0.19651]
[1778592319604,50.88,80639.71,0.0,-0.99896,0.0,0.19651]
[1778592319809,50.88,80639.71,0.0,-0.99896,0.0,0.19651]
[1778592319910,50.88,80641.34,0.0,-0.99896,0.0,0.19686]
[1778592320642,50.88,80638.53,0.0,-0.99896,0.0,0.19626]
[1778592323663,50.88,80641.31,0.0,-0.99896,0.0,0.19686]
[1778592324123,50.88,80641.31,0.0,-0.99896,0.0,0.19686]
[1778592324309,50.88,80641.31,0.0,-0.99896,0.0,0.19686]
[1778592326684,50.88,80647.04,0.0,-0.99895,0.0,0.19809]
[1778592327687,50.88,80647.04,0.0,-0.99895,0.0,0.19809]
[1778592327808,50.88,80647.04,0.0,-0.99895,0.0,0.19809]
[1778592327909,50.88,80646.79,0.0,-0.99895,0.0,0.19803]
[1778592328130,50.88,80646.79,0.0,-0.99895,0.0,0.19803]
[1778592328310,50.88,80646.79,0.0,-0.99895,0.0,0.19803]
[1778592333734,50.88,80645.49,0.0,-0.99895,0.0,0.19734]
[1778592335748,50.88,80637.01,0.0,-0.99896,0.0,0.19553]
[1778592337077,50.88,80636.53,0.0,-0.99896,0.0,0.19543]
[1778592337307,50.88,80636.53,0.0,-0.99896,0.0,0.19543]
[1778592337730,50.88,80636.53,0.0,-0.99896,0.0,0.19543]
[1778592337810,50.88,80636.53,0.0,-0.99896,0.0,0.19543]
[1778592337832,50.88,80635.72,0.0,-0.99897,0.0,0.19526]
[1778592340783,50.88,80629.59,0.0,-0.99897,0.0,0.19396]
[1778592341996,50.88,80629.59,0.0,-0.99897,0.0,0.19396]
[1778592342057,50.88,80622.83,0.0,-0.99898,0.0,0.19253]
[1778592342614,50.88,80622.83,0.0,-0.99898,0.0,0.19253]
[1778592342657,50.88,80622.83,0.0,-0.99898,0.0,0.19253]
[1778592342797,50.88,80625.88,0.0,-0.99898,0.0,0.19317]
[1778592343804,50.88,80627.81,0.0,-0.99898,0.0,0.19358]
[1778592348839,50.88,80626.01,0.0,-0.99898,0.0,0.1932]
[1778592351927,50.88,80624.68,0.0,-0.99898,0.0,0.19292]
[1778592352028,50.88,80622.92,0.0,-0.99898,0.0,0.19255]
[1778592352071,50.88,80622.92,0.0,-0.99898,0.0,0.19255]
[1778592352436,50.88,80622.92,0.0,-0.99898,0.0,0.19255]
[1778592352557,50.88,80622.92,0.0,-0.99898,0.0,0.19255]
[1778592352867,50.88,80622.75,0.0,-0.99898,0.0,0.19251]
[1778592358909,50.88,80622.61,0.0,-0.99898,0.0,0.19248]
[1778592360169,50.88,80623.96,0.0,-0.99898,0.0,0.19277]
[1778592360309,50.88,80623.96,0.0,-0.99898,0.0,0.19277]
[1778592360484,50.88,80623.96,0.0,-0.99898,0.0,0.19277]
[1778592360558,50.88,80623.96,0.0,-0.99898,0.0,0.19277]
[1778592360925,50.88,80627.24,0.0,-0.99898,0.0,0.19346]
[1778592362939,50.88,80623.73,0.0,-0.99898,0.0,0.19272]
[1778592367974,50.88,80623.4,0.0,-0.99898,0.0,0.19265]
[1778592373009,50.88,80619.85,0.0,-0.99898,0.0,0.19191]
[1778592375200,50.88,80619.81,0.0,-0.99898,0.0,0.1919]
[1778592375307,50.88,80619.81,0.0,-0.99898,0.0,0.1919]
[1778592375658,50.88,80619.81,0.0,-0.99898,0.0,0.1919]
[1778592375807,50.88,80619.81,0.0,-0.99898,0.0,0.1919]
[1778592376030,50.88,80619.52,0.0,-0.99898,0.0,0.19184]
[1778592381088,50.88,80619.4,0.0,-0.99899,0.0,0.19181]
[1778592381065,50.88,80614.45,0.0,-0.99899,0.0,0.19078]
[1778592381306,50.88,80614.45,0.0,-0.99899,0.0,0.19078]
[1778592382072,50.88,80614.24,0.0,-0.99899,0.0,0.19073]
[1778592382169,50.88,80614.24,0.0,-0.99899,0.0,0.19073]
[1778592382308,50.88,80614.24,0.0,-0.99899,0.0,0.19073]
[1778592384086,50.88,80618.46,0.0,-0.99899,0.0,0.19161]
[1778592386201,50.88,80619.04,0.0,-0.99899,0.0,0.19174]
[1778592386309,50.88,80619.04,0.0,-0.99899,0.0,0.19174]
[1778592386502,50.88,80619.04,0.0,-0.99899,0.0,0.19174]
[1778592386557,50.88,80619.04,0.0,-0.99899,0.0,0.19174]
[1778592386603,50.88,80622.42,0.0,-0.99898,0.0,0.19244]
[1778592392695,50.88,80622.16,0.0,-0.99898,0.0,0.19199]
[1778592392770,50.88,80622.16,0.0,-0.99898,0.0,0.19199]
[1778592392790,50.88,80622.62,0.0,-0.99898,0.0,0.19209]
[1778592393150,50.88,80629.35,0.0,-0.99898,0.0,0.1935]
[1778592394387,50.88,80629.35,0.0,-0.99898,0.0,0.1935]
[1778592394501,50.88,80629.35,0.0,-0.99898,0.0,0.1935]
[1778592394602,50.88,80633.34,0.0,-0.99897,0.0,0.19435]
[1778592398073,50.88,80634.13,0.0,-0.99897,0.0,0.19451]
[1778592397178,50.88,80637.3,0.0,-0.99897,0.0,0.19519]
[1778592398318,50.88,80637.3,0.0,-0.99897,0.0,0.19519]
[1778592401017,50.88,80636.69,0.0,-0.99897,0.0,0.19506]
[1778592401059,50.88,80636.69,0.0,-0.99897,0.0,0.19506]
[1778592401087,50.88,80636.07,0.0,-0.99897,0.0,0.19492]
[1778592403408,50.88,80636.92,0.0,-0.99897,0.0,0.19511]
[1778592403557,50.88,80636.92,0.0,-0.99897,0.0,0.19511]
[1778592405234,50.88,80640.35,0.0,-0.99896,0.0,0.19584]
[1778592411087,50.88,80640.55,0.0,-0.99896,0.0,0.19588]
[1778592411308,50.88,80640.98,0.0,-0.99896,0.0,0.19597]
[1778592411389,50.88,80640.98,0.0,-0.99896,0.0,0.19597]
[1778592411559,50.88,80640.98,0.0,-0.99896,0.0,0.19597]
[1778592411660,50.88,80635.14,0.0,-0.99897,0.0,0.19473]
[1778592418044,50.88,80635.3,0.0,-0.99897,0.0,0.19476]
[1778592418061,50.88,80635.3,0.0,-0.99897,0.0,0.19476]
[1778592418397,50.88,80634.79,0.0,-0.99897,0.0,0.19465]
[1778592418558,50.88,80634.79,0.0,-0.99897,0.0,0.19465]
[1778592418559,50.88,80635.08,0.0,-0.99897,0.0,0.19471]
[1778592423675,50.88,80634.56,0.0,-0.99897,0.0,0.1946]
[1778592423808,50.88,80634.56,0.0,-0.99897,0.0,0.1946]
[1778592423886,50.88,80634.99,0.0,-0.99897,0.0,0.1947]
[1778592424410,50.88,80634.99,0.0,-0.99897,0.0,0.1947]
[1778592424557,50.88,80634.99,0.0,-0.99897,0.0,0.1947]
[1778592428395,50.88,80632.89,0.0,-0.99897,0.0,0.19425]
[1778592430410,50.88,80634.41,0.0,-0.99897,0.0,0.19457]
[1778592431983,50.88,80634.41,0.0,-0.99897,0.0,0.19457]
[1778592432058,50.88,80634.41,0.0,-0.99897,0.0,0.19457]
[1778592432026,50.88,80636.19,0.0,-0.99897,0.0,0.19495]
[1778592437458,50.88,80635.87,0.0,-0.99897,0.0,0.19488]
[1778592439472,50.88,80634.52,0.0,-0.99897,0.0,0.1946]
[1778592441637,50.88,80634.01,0.0,-0.99897,0.0,0.19449]
[1778592441811,50.88,80634.01,0.0,-0.99897,0.0,0.19449]
[1778592441912,50.88,80629.56,0.0,-0.99898,0.0,0.19355]
[1778592444309,50.88,80628.49,0.0,-0.99898,0.0,0.19332]
[1778592444410,50.88,80628.49,0.0,-0.99898,0.0,0.19332]
[1778592449542,50.88,80628.58,0.0,-0.99898,0.0,0.19334]
[1778592454106,50.88,80627.46,0.0,-0.99898,0.0,0.1927]
[1778592454309,50.88,80627.46,0.0,-0.99898,0.0,0.1927]
[1778592459612,50.88,80626.94,0.0,-0.99898,0.0,0.19259]
[1778592460619,50.88,80622.55,0.0,-0.99899,0.0,0.19167]
[1778592461943,50.88,80622.55,0.0,-0.99899,0.0,0.19167]
[1778592462058,50.88,80622.55,0.0,-0.99899,0.0,0.19167]
[1778592462159,50.88,80612.44,0.0,-0.999,0.0,0.18957]
[1778592463410,50.88,80612.29,0.0,-0.999,0.0,0.18953]
[1778592463557,50.88,80612.29,0.0,-0.999,0.0,0.18953]
[1778592463640,50.88,80612.48,0.0,-0.999,0.0,0.18957]
[1778592468675,50.88,80612.13,0.0,-0.999,0.0,0.1895]
[1778592473268,50.88,80610.62,0.0,-0.999,0.0,0.18919]
[1778592473308,50.88,80610.62,0.0,-0.999,0.0,0.18919]
[1778592478745,50.88,80610.62,0.0,-0.999,0.0,0.18919]
[1778592479776,50.88,80610.62,0.0,-0.999,0.0,0.18919]
[1778592479807,50.88,80610.62,0.0,-0.999,0.0,0.18919]
[1778592480759,50.88,80618.56,0.0,-0.99899,0.0,0.19084]
[1778592482071,50.88,80618.56,0.0,-0.99899,0.0,0.19084]
[1778592482134,50.88,80630.52,0.0,-0.99898,0.0,0.19335]
[1778592482308,50.88,80630.52,0.0,-0.99898,0.0,0.19335]
[1778592484019,50.88,80632.06,0.0,-0.99897,0.0,0.19367]
[1778592484057,50.88,80632.06,0.0,-0.99897,0.0,0.19367]
[1778592484120,50.88,80631.9,0.0,-0.99897,0.0,0.19364]
[1778592488859,50.88,80627.58,0.0,-0.99898,0.0,0.19273]
[1778592490076,50.88,80627.58,0.0,-0.99898,0.0,0.19273]
[1778592490308,50.88,80626.19,0.0,-0.99898,0.0,0.19244]
[1778592495908,50.88,80627.11,0.0,-0.99898,0.0,0.19263]
[1778592500943,50.88,80634.06,0.0,-0.99897,0.0,0.19409]
[1778592501309,50.88,80634.06,0.0,-0.99897,0.0,0.19409]
[1778592501558,50.88,80634.06,0.0,-0.99897,0.0,0.19409]
[1778592501950,50.88,80630.42,0.0,-0.99898,0.0,0.19333]
[1778592502888,50.88,80630.42,0.0,-0.99898,0.0,0.19333]
[1778592503059,50.88,80630.42,0.0,-0.99898,0.0,0.19333]
[1778592503160,50.88,80630.07,0.0,-0.99898,0.0,0.19325]
[1778592504971,50.88,80626.48,0.0,-0.99898,0.0,0.1925]
[1778592508676,50.88,80626.75,0.0,-0.99898,0.0,0.19255]
[1778592508808,50.88,80626.75,0.0,-0.99898,0.0,0.19255]
[1778592511014,50.88,80630.04,0.0,-0.99898,0.0,0.19284]
[1778592516048,50.88,80630.5,0.0,-0.99898,0.0,0.19294]
[1778592521083,50.88,80631.46,0.0,-0.99898,0.0,0.19314]
[1778592524026,50.88,80633.2,0.0,-0.99897,0.0,0.19351]
[1778592524057,50.88,80633.2,0.0,-0.99897,0.0,0.19351]
[1778592525336,50.88,80633.53,0.0,-0.99897,0.0,0.19358]
[1778592525562,50.88,80633.53,0.0,-0.99897,0.0,0.19358]
[1778592526118,50.88,80633.01,0.0,-0.99898,0.0,0.19347]
[1778592531153,50.88,80632.63,0.0,-0.99898,0.0,0.19339]
[1778592532161,50.88,80627.42,0.0,-0.99898,0.0,0.19229]
[1778592533459,50.88,80627.38,0.0,-0.99898,0.0,0.19228]
[1778592533557,50.88,80627.38,0.0,-0.99898,0.0,0.19228]
[1778592537536,50.88,80628.16,0.0,-0.99898,0.0,0.19245]
[1778592537558,50.88,80628.16,0.0,-0.99898,0.0,0.19245]
[1778592537757,50.88,80628.16,0.0,-0.99898,0.0,0.19245]
[1778592537807,50.88,80628.16,0.0,-0.99898,0.0,0.19245]
[1778592538203,50.88,80628.79,0.0,-0.99898,0.0,0.19258]
[1778592544249,50.88,80629.0,0.0,-0.99898,0.0,0.19263]
[1778592549166,50.88,80629.31,0.0,-0.99898,0.0,0.19269]
[1778592548277,50.88,80635.36,0.0,-0.99897,0.0,0.19397]
[1778592549307,50.88,80635.36,0.0,-0.99897,0.0,0.19397]
[1778592552838,50.88,80633.88,0.0,-0.99897,0.0,0.19365]
[1778592553058,50.88,80633.88,0.0,-0.99897,0.0,0.19365]
[1778592553159,50.88,80634.31,0.0,-0.99897,0.0,0.19374]
[1778592554690,50.88,80634.02,0.0,-0.99897,0.0,0.19368]
[1778592554807,50.88,80634.02,0.0,-0.99897,0.0,0.19368]
[1778592560105,50.88,80635.03,0.0,-0.99897,0.0,0.1939]
[1778592560307,50.88,80634.27,0.0,-0.99897,0.0,0.19374]
[1778592562110,50.88,80635.99,0.0,-0.99897,0.0,0.1941]
[1778592562162,50.88,80636.93,0.0,-0.99897,0.0,0.1943]
[1778592562311,50.88,80636.93,0.0,-0.99897,0.0,0.1943]
[1778592567829,50.88,80639.22,0.0,-0.99897,0.0,0.19478]
[1778592568168,50.88,80639.22,0.0,-0.99897,0.0,0.19478]
[1778592568309,50.88,80640.87,0.0,-0.99897,0.0,0.19514]
[1778592568421,50.88,80644.05,0.0,-0.99896,0.0,0.19581]
[1778592573587,50.88,80643.67,0.0,-0.99896,0.0,0.19533]
[1778592573808,50.88,80643.67,0.0,-0.99896,0.0,0.19533]
[1778592573910,50.88,80636.25,0.0,-0.99897,0.0,0.19375]
[1778592574463,50.88,80628.56,0.0,-0.99898,0.0,0.19213]
[1778592575470,50.88,80629.18,0.0,-0.99898,0.0,0.19226]
[1778592576389,50.88,80629.18,0.0,-0.99898,0.0,0.19226]
[1778592576559,50.88,80629.18,0.0,-0.99898,0.0,0.19226]
[1778592576660,50.88,80628.81,0.0,-0.99898,0.0,0.19218]
[1778592582522,50.88,80628.11,0.0,-0.99898,0.0,0.19204]
[1778592586033,50.88,80628.07,0.0,-0.99898,0.0,0.19203]
[1778592586057,50.88,80628.07,0.0,-0.99898,0.0,0.19203]
[1778592587557,50.88,80621.99,0.0,-0.99899,0.0,0.19076]
[1778592590414,50.88,80621.29,0.0,-0.99899,0.0,0.19061]
[1778592590559,50.88,80621.29,0.0,-0.99899,0.0,0.19061]
[1778592590807,50.88,80621.29,0.0,-0.99899,0.0,0.19061]
[1778592590872,50.88,80620.5,0.0,-0.99899,0.0,0.19045]
[1778592594606,50.88,80630.83,0.0,-0.99898,0.0,0.19261]
[1778592595613,50.88,80631.2,0.0,-0.99898,0.0,0.19269]
[1778592597627,50.88,80636.71,0.0,-0.99897,0.0,0.19385]
[1778592600649,50.88,80641.2,0.0,-0.99897,0.0,0.1948]
[1778592602311,50.88,80641.2,0.0,-0.99897,0.0,0.1948]
[1778592602663,50.88,80631.82,0.0,-0.99898,0.0,0.19282]
[1778592603670,50.88,80617.42,0.0,-0.999,0.0,0.18981]
[1778592604684,50.88,80605.82,0.0,-0.99901,0.0,0.18741]
[1778592605689,50.88,80610.31,0.0,-0.999,0.0,0.18834]
[1778592609078,50.88,80608.51,0.0,-0.99901,0.0,0.18797]
[1778592609202,50.88,80608.51,0.0,-0.99901,0.0,0.18797]
[1778592609309,50.88,80608.51,0.0,-0.99901,0.0,0.18797]
[1778592609254,50.88,80607.3,0.0,-0.99901,0.0,0.18772]
[1778592609725,50.88,80615.97,0.0,-0.999,0.0,0.18951]
[1778592610731,50.88,80620.92,0.0,-0.99899,0.0,0.19053]
[1778592614176,50.88,80618.7,0.0,-0.99899,0.0,0.19007]
[1778592614310,50.88,80618.7,0.0,-0.99899,0.0,0.19007]
[1778592614277,50.88,80610.61,0.0,-0.999,0.0,0.1884]
[1778592614338,50.88,80610.61,0.0,-0.999,0.0,0.1884]
[1778592614563,50.88,80610.61,0.0,-0.999,0.0,0.1884]
[1778592614759,50.88,80607.71,0.0,-0.99901,0.0,0.1878]
[1778592615766,50.88,80612.74,0.0,-0.999,0.0,0.18884]
[1778592618367,50.88,80610.77,0.0,-0.999,0.0,0.18843]
[1778592618558,50.88,80610.77,0.0,-0.999,0.0,0.18843]
[1778592618787,50.88,80608.43,0.0,-0.99901,0.0,0.18795]
[1778592623257,50.88,80607.35,0.0,-0.99901,0.0,0.18773]
[1778592623258,50.88,80607.35,0.0,-0.99901,0.0,0.18773]
[1778592623311,50.88,80607.35,0.0,-0.99901,0.0,0.18773]
[1778592623299,50.88,80607.92,0.0,-0.99901,0.0,0.18784]
[1778592627090,50.88,80608.44,0.0,-0.99901,0.0,0.18795]
[1778592627096,50.88,80608.44,0.0,-0.99901,0.0,0.18795]
[1778592627308,50.88,80608.44,0.0,-0.99901,0.0,0.18795]
[1778592627158,50.88,80611.68,0.0,-0.999,0.0,0.18862]
[1778592628858,50.88,80608.98,0.0,-0.99901,0.0,0.18806]
[1778592634314,50.88,80607.89,0.0,-0.99901,0.0,0.18745]
[1778592633893,50.88,80614.84,0.0,-0.999,0.0,0.18888]
[1778592634365,50.88,80614.84,0.0,-0.999,0.0,0.18888]
[1778592634558,50.88,80614.84,0.0,-0.999,0.0,0.18888]
[1778592634905,50.88,80612.93,0.0,-0.999,0.0,0.18848]
[1778592635907,50.88,80608.72,0.0,-0.99901,0.0,0.18762]
[1778592636954,50.88,80608.72,0.0,-0.99901,0.0,0.18762]
[1778592637057,50.88,80608.72,0.0,-0.99901,0.0,0.18762]
[1778592637158,50.88,80605.34,0.0,-0.99901,0.0,0.18692]
[1778592640226,50.88,80604.79,0.0,-0.99901,0.0,0.18681]
[1778592640232,50.88,80604.79,0.0,-0.99901,0.0,0.18681]
[1778592640310,50.88,80604.79,0.0,-0.99901,0.0,0.18681]
[1778592640327,50.88,80603.63,0.0,-0.99901,0.0,0.18657]
[1778592646239,50.88,80605.45,0.0,-0.99901,0.0,0.18694]
[1778592646310,50.88,80605.45,0.0,-0.99901,0.0,0.18694]
[1778592646314,50.88,80605.45,0.0,-0.99901,0.0,0.18694]
[1778592646268,50.88,80604.95,0.0,-0.99901,0.0,0.18684]
[1778592646559,50.88,80604.95,0.0,-0.99901,0.0,0.18684]
[1778592647991,50.88,80591.06,0.0,-0.99903,0.0,0.18402]
[1778592650009,50.88,80595.39,0.0,-0.99902,0.0,0.18489]
[1778592652063,50.88,80595.69,0.0,-0.99902,0.0,0.18495]
[1778592652066,50.88,80595.69,0.0,-0.99902,0.0,0.18495]
[1778592652308,50.88,80595.69,0.0,-0.99902,0.0,0.18495]
[1778592652323,50.88,80594.37,0.0,-0.99902,0.0,0.18469]
[1778592655040,50.88,80599.51,0.0,-0.99902,0.0,0.18573]
[1778592656047,50.88,80609.81,0.0,-0.99901,0.0,0.18784]
[1778592658182,50.88,80611.98,0.0,-0.999,0.0,0.18829]
[1778592658184,50.88,80611.98,0.0,-0.999,0.0,0.18829]
[1778592658310,50.88,80611.98,0.0,-0.999,0.0,0.18829]
[1778592658283,50.88,80613.84,0.0,-0.999,0.0,0.18867]
[1778592664103,50.88,80613.32,0.0,-0.999,0.0,0.18856]
[1778592665110,50.88,80606.5,0.0,-0.99901,0.0,0.18716]
[1778592665874,50.88,80606.5,0.0,-0.99901,0.0,0.18716]
[1778592665921,50.88,80606.5,0.0,-0.99901,0.0,0.18716]
[1778592666062,50.88,80606.5,0.0,-0.99901,0.0,0.18716]
[1778592666117,50.88,80609.57,0.0,-0.99901,0.0,0.18779]
[1778592668131,50.88,80612.05,0.0,-0.999,0.0,0.1883]
[1778592671098,50.88,80612.81,0.0,-0.999,0.0,0.18846]
[1778592671140,50.88,80612.81,0.0,-0.999,0.0,0.18846]
[1778592671308,50.88,80612.81,0.0,-0.999,0.0,0.18846]
[1778592671347,50.88,80611.71,0.0,-0.999,0.0,0.18823]
[1778592672159,50.88,80606.25,0.0,-0.99901,0.0,0.18711]
[1778592676188,50.88,80614.43,0.0,-0.999,0.0,0.18879]
[1778592677579,50.88,80615.69,0.0,-0.999,0.0,0.18905]
[1778592677621,50.88,80615.69,0.0,-0.999,0.0,0.18905]
[1778592677898,50.88,80615.69,0.0,-0.999,0.0,0.18905]
[1778592678212,50.88,80636.35,0.0,-0.99898,0.0,0.19337]
[1778592679214,50.88,80639.09,0.0,-0.99897,0.0,0.19395]
[1778592680221,50.88,80643.79,0.0,-0.99897,0.0,0.19495]
[1778592681228,50.88,80646.5,0.0,-0.99896,0.0,0.19552]
[1778592684358,50.88,80647.62,0.0,-0.99896,0.0,0.19576]
[1778592684384,50.88,80647.42,0.0,-0.99896,0.0,0.19572]
[1778592684406,50.88,80647.42,0.0,-0.99896,0.0,0.19572]
[1778592684558,50.88,80647.42,0.0,-0.99896,0.0,0.19572]
[1778592686263,50.88,80651.34,0.0,-0.99896,0.0,0.19656]
[1778592687270,50.88,80648.61,0.0,-0.99896,0.0,0.19597]
[1778592689284,50.88,80660.82,0.0,-0.99895,0.0,0.1986]
[1778592690291,50.88,80665.32,0.0,-0.99894,0.0,0.19957]
[1778592691298,50.88,80667.31,0.0,-0.99894,0.0,0.19959]
[1778592692968,50.88,80665.7,0.0,-0.99894,0.0,0.19924]
[1778592692990,50.88,80665.7,0.0,-0.99894,0.0,0.19924]
[1778592693057,50.88,80665.7,0.0,-0.99894,0.0,0.19924]
[1778592693312,50.88,80671.77,0.0,-0.99893,0.0,0.20056]
[1778592694320,50.88,80663.57,0.0,-0.99894,0.0,0.19878]
[1778592695327,50.88,80648.65,0.0,-0.99896,0.0,0.19557]
[1778592696334,50.88,80645.72,0.0,-0.99897,0.0,0.19495]
[1778592697025,50.88,80645.72,0.0,-0.99897,0.0,0.19495]
[1778592697059,50.88,80645.72,0.0,-0.99897,0.0,0.19495]
[1778592697343,50.88,80647.03,0.0,-0.99896,0.0,0.19523]
[1778592700363,50.88,80650.33,0.0,-0.99896,0.0,0.19593]
[1778592701226,50.88,80650.33,0.0,-0.99896,0.0,0.19593]
[1778592701308,50.88,80650.33,0.0,-0.99896,0.0,0.19593]
[1778592705398,50.88,80657.2,0.0,-0.99895,0.0,0.19741]
[1778592706778,50.88,80658.05,0.0,-0.99895,0.0,0.19759]
[1778592706807,50.88,80658.05,0.0,-0.99895,0.0,0.19759]
[1778592707412,50.88,80660.92,0.0,-0.99895,0.0,0.19821]
[1778592708420,50.88,80669.66,0.0,-0.99894,0.0,0.2001]
[1778592709437,50.88,80670.79,0.0,-0.99894,0.0,0.20035]
[1778592709453,50.88,80670.79,0.0,-0.99894,0.0,0.20035]
[1778592709562,50.88,80670.79,0.0,-0.99894,0.0,0.20035]
[1778592709652,50.88,80670.79,0.0,-0.99894,0.0,0.20035]
[1778592712449,50.88,80661.57,0.0,-0.99895,0.0,0.19835]
[1778592714348,50.88,80661.57,0.0,-0.99895,0.0,0.19835]
[1778592714382,50.88,80667.0,0.0,-0.99894,0.0,0.19952]
[1778592714491,50.88,80667.0,0.0,-0.99894,0.0,0.19952]
[1778592714559,50.88,80667.0,0.0,-0.99894,0.0,0.19952]
[1778592714641,50.88,80671.58,0.0,-0.99893,0.0,0.20052]
[1778592719277,50.88,80671.38,0.0,-0.99893,0.0,0.20047]
[1778592719309,50.88,80671.38,0.0,-0.99893,0.0,0.20047]
[1778592719377,50.88,80671.16,0.0,-0.99893,0.0,0.20043]
[1778592721391,50.88,80671.87,0.0,-0.99893,0.0,0.20058]
[1778592720505,50.88,80679.23,0.0,-0.99892,0.0,0.20219]
[1778592721556,50.88,80679.23,0.0,-0.99892,0.0,0.20219]
[1778592721642,50.88,80676.76,0.0,-0.99893,0.0,0.20165]
[1778592724954,50.88,80677.23,0.0,-0.99893,0.0,0.20175]
[1778592724956,50.88,80677.23,0.0,-0.99893,0.0,0.20175]
[1778592725061,50.88,80677.23,0.0,-0.99893,0.0,0.20175]
[1778592725151,50.88,80678.65,0.0,-0.99893,0.0,0.20206]
[1778592725540,50.88,80681.32,0.0,-0.99892,0.0,0.20265]
[1778592728561,50.88,80690.89,0.0,-0.99891,0.0,0.20477]
[1778592729568,50.88,80687.65,0.0,-0.99891,0.0,0.20405]
[1778592730485,50.88,80687.65,0.0,-0.99891,0.0,0.20405]
[1778592730557,50.88,80687.65,0.0,-0.99891,0.0,0.20405]
[1778592730575,50.88,80686.57,0.0,-0.99892,0.0,0.20381]
[1778592732589,50.88,80688.94,0.0,-0.99891,0.0,0.20433]
[1778592737323,50.88,80686.86,0.0,-0.99891,0.0,0.20387]
[1778592737364,50.88,80686.86,0.0,-0.99891,0.0,0.20387]
[1778592737332,50.88,80689.8,0.0,-0.99891,0.0,0.20452]
[1778592737559,50.88,80689.8,0.0,-0.99891,0.0,0.20452]
[1778592738631,50.88,80680.12,0.0,-0.99892,0.0,0.20239]
[1778592739757,50.88,80680.12,0.0,-0.99892,0.0,0.20239]
[1778592739809,50.88,80680.12,0.0,-0.99892,0.0,0.20239]
[1778592739910,50.88,80684.89,0.0,-0.99892,0.0,0.20344]
[1778592740645,50.88,80679.63,0.0,-0.99892,0.0,0.20228]
[1778592743373,50.88,80679.62,0.0,-0.99892,0.0,0.20228]
[1778592743413,50.88,80673.54,0.0,-0.99893,0.0,0.20095]
[1778592743561,50.88,80673.54,0.0,-0.99893,0.0,0.20095]
[1778592743666,50.88,80673.05,0.0,-0.99893,0.0,0.20084]
[1778592746613,50.88,80674.17,0.0,-0.99893,0.0,0.20108]
[1778592746808,50.88,80674.17,0.0,-0.99893,0.0,0.20108]
[1778592746908,50.88,80677.62,0.0,-0.99893,0.0,0.20184]
[1778592747991,50.88,80677.62,0.0,-0.99893,0.0,0.20184]
[1778592748063,50.88,80677.62,0.0,-0.99893,0.0,0.20184]
[1778592748141,50.88,80678.77,0.0,-0.99893,0.0,0.20209]
[1778592750722,50.88,80681.0,0.0,-0.99892,0.0,0.20258]
[1778592751729,50.88,80688.73,0.0,-0.99891,0.0,0.20387]
[1778592752688,50.88,80688.73,0.0,-0.99891,0.0,0.20387]
[1778592752810,50.88,80688.73,0.0,-0.99891,0.0,0.20387]
[1778592752892,50.88,80692.9,0.0,-0.99891,0.0,0.20479]
[1778592753743,50.88,80696.72,0.0,-0.9989,0.0,0.20564]
[1778592755252,50.88,80696.72,0.0,-0.9989,0.0,0.20564]
[1778592755307,50.88,80696.72,0.0,-0.9989,0.0,0.20564]
[1778592755405,50.88,80698.9,0.0,-0.9989,0.0,0.20613]
[1778592756069,50.88,80698.9,0.0,-0.9989,0.0,0.20613]
[1778592756310,50.88,80698.9,0.0,-0.9989,0.0,0.20613]
[1778592756764,50.88,80693.51,0.0,-0.99891,0.0,0.20493]
[1778592758914,50.88,80692.57,0.0,-0.99891,0.0,0.20472]
[1778592759061,50.88,80692.57,0.0,-0.99891,0.0,0.20472]
[1778592759162,50.88,80695.22,0.0,-0.99891,0.0,0.20531]
[1778592759608,50.88,80695.22,0.0,-0.99891,0.0,0.20531]
[1778592759808,50.88,80695.22,0.0,-0.99891,0.0,0.20531]
[1778592763380,50.88,80695.31,0.0,-0.99891,0.0,0.20533]
[1778592763432,50.88,80695.31,0.0,-0.99891,0.0,0.20533]
[1778592763481,50.88,80685.5,0.0,-0.99892,0.0,0.20315]
[1778592763559,50.88,80685.5,0.0,-0.99892,0.0,0.20315]
[1778592763813,50.88,80684.51,0.0,-0.99892,0.0,0.20294]
[1778592764820,50.88,80686.43,0.0,-0.99892,0.0,0.20336]
[1778592767841,50.88,80682.69,0.0,-0.99892,0.0,0.20253]
[1778592769986,50.88,80682.76,0.0,-0.99892,0.0,0.20255]
[1778592770058,50.88,80682.76,0.0,-0.99892,0.0,0.20255]
[1778592770061,50.88,80682.76,0.0,-0.99892,0.0,0.20255]
[1778592770310,50.88,80682.76,0.0,-0.99892,0.0,0.20255]
[1778592770390,50.88,80683.18,0.0,-0.99892,0.0,0.20264]
[1778592773447,50.88,80682.73,0.0,-0.99892,0.0,0.20254]
[1778592773557,50.88,80681.66,0.0,-0.99892,0.0,0.20231]
[1778592773809,50.88,80681.66,0.0,-0.99892,0.0,0.20231]
[1778592773883,50.88,80683.51,0.0,-0.99892,0.0,0.20271]
[1778592774890,50.88,80681.52,0.0,-0.99892,0.0,0.20228]
[1778592777911,50.88,80678.35,0.0,-0.99893,0.0,0.20158]
[1778592780932,50.88,80685.0,0.0,-0.99892,0.0,0.20304]
[1778592782681,50.88,80683.53,0.0,-0.99892,0.0,0.20272]
[1778592782684,50.88,80683.53,0.0,-0.99892,0.0,0.20272]
[1778592782808,50.88,80683.53,0.0,-0.99892,0.0,0.20272]
[1778592783123,50.88,80680.53,0.0,-0.99893,0.0,0.20206]
[1778592784911,50.88,80680.43,0.0,-0.99893,0.0,0.20204]
[1778592784969,50.88,80665.15,0.0,-0.99894,0.0,0.19871]
[1778592785970,50.88,80652.84,0.0,-0.99896,0.0,0.19606]
[1778592786977,50.88,80643.32,0.0,-0.99897,0.0,0.19404]
[1778592787984,50.88,80637.31,0.0,-0.99898,0.0,0.19277]
[1778592788625,50.88,80637.31,0.0,-0.99898,0.0,0.19277]
[1778592788991,50.88,80640.54,0.0,-0.99897,0.0,0.19345]
[1778592793019,50.88,80645.54,0.0,-0.99897,0.0,0.19451]
[1778592794027,50.88,80647.36,0.0,-0.99897,0.0,0.19489]
[1778592795311,50.88,80647.36,0.0,-0.99897,0.0,0.19489]
[1778592795425,50.88,80640.59,0.0,-0.99897,0.0,0.19346]
[1778592796041,50.88,80636.57,0.0,-0.99898,0.0,0.19261]
[1778592799081,50.88,80636.39,0.0,-0.99898,0.0,0.19257]
[1778592799116,50.88,80637.65,0.0,-0.99898,0.0,0.19284]
[1778592803090,50.88,80635.35,0.0,-0.99898,0.0,0.19236]
[1778592805104,50.88,80627.54,0.0,-0.99899,0.0,0.19072]
[1778592806111,50.88,80627.64,0.0,-0.99899,0.0,0.19074]
[1778592807830,50.88,80626.96,0.0,-0.99899,0.0,0.1906]
[1778592807878,50.88,80626.96,0.0,-0.99899,0.0,0.1906]
[1778592808062,50.88,80626.96,0.0,-0.99899,0.0,0.1906]
[1778592808125,50.88,80627.6,0.0,-0.99899,0.0,0.19073]
[1778592809134,50.88,80615.72,0.0,-0.999,0.0,0.18827]
[1778592810139,50.88,80608.37,0.0,-0.99901,0.0,0.18676]
[1778592811157,50.88,80611.31,0.0,-0.99901,0.0,0.18697]
[1778592812154,50.88,80613.08,0.0,-0.99901,0.0,0.18733]
[1778592812761,50.88,80613.08,0.0,-0.99901,0.0,0.18733]
[1778592812810,50.88,80613.08,0.0,-0.99901,0.0,0.18733]
[1778592813064,50.88,80613.08,0.0,-0.99901,0.0,0.18733]
[1778592813161,50.88,80613.43,0.0,-0.99901,0.0,0.1874]
[1778592814168,50.88,80604.53,0.0,-0.99902,0.0,0.18558]
[1778592815524,50.88,80604.53,0.0,-0.99902,0.0,0.18558]
[1778592815558,50.88,80604.53,0.0,-0.99902,0.0,0.18558]
[1778592815175,50.88,80601.22,0.0,-0.99902,0.0,0.18491]
[1778592815645,50.88,80601.22,0.0,-0.99902,0.0,0.18491]
[1778592815808,50.88,80601.22,0.0,-0.99902,0.0,0.18491]
[1778592816182,50.88,80600.36,0.0,-0.99902,0.0,0.18474]
[1778592818196,50.88,80604.63,0.0,-0.99902,0.0,0.1856]
[1778592818766,50.88,80604.63,0.0,-0.99902,0.0,0.1856]
[1778592818808,50.88,80604.63,0.0,-0.99902,0.0,0.1856]
[1778592818832,50.88,80604.63,0.0,-0.99902,0.0,0.1856]
[1778592819062,50.88,80604.63,0.0,-0.99902,0.0,0.1856]
[1778592819203,50.88,80604.46,0.0,-0.99902,0.0,0.18557]
[1778592820210,50.88,80607.74,0.0,-0.99902,0.0,0.18624]
[1778592822224,50.88,80603.43,0.0,-0.99902,0.0,0.18536]
[1778592822927,50.88,80603.43,0.0,-0.99902,0.0,0.18536]
[1778592823231,50.88,80596.81,0.0,-0.99903,0.0,0.18402]
[1778592824238,50.88,80599.27,0.0,-0.99903,0.0,0.18452]
[1778592824920,50.88,80599.27,0.0,-0.99903,0.0,0.18452]
[1778592825245,50.88,80600.65,0.0,-0.99902,0.0,0.1848]
[1778592826252,50.88,80605.96,0.0,-0.99902,0.0,0.18588]
[1778592827259,50.88,80604.02,0.0,-0.99902,0.0,0.18548]
[1778592828850,50.88,80605.15,0.0,-0.99902,0.0,0.18571]
[1778592829273,50.88,80605.57,0.0,-0.99902,0.0,0.1858]
[1778592831287,50.88,80608.03,0.0,-0.99902,0.0,0.1863]
[1778592832296,50.88,80618.96,0.0,-0.999,0.0,0.18854]
[1778592833308,50.88,80637.5,0.0,-0.99898,0.0,0.19241]
[1778592834321,50.88,80643.89,0.0,-0.99897,0.0,0.19375]
[1778592835328,50.88,80646.32,0.0,-0.99897,0.0,0.19427]
[1778592836335,50.88,80644.46,0.0,-0.99897,0.0,0.19387]
[1778592840362,50.88,80643.08,0.0,-0.99897,0.0,0.19358]
[1778592840440,50.88,80643.08,0.0,-0.99897,0.0,0.19358]
[1778592840558,50.88,80643.08,0.0,-0.99897,0.0,0.19358]
[1778592840463,50.88,80641.64,0.0,-0.99898,0.0,0.19328]
[1778592841371,50.88,80638.04,0.0,-0.99898,0.0,0.19252]
[1778592842378,50.88,80641.99,0.0,-0.99897,0.0,0.19335]
[1778592842757,50.88,80641.99,0.0,-0.99897,0.0,0.19335]
[1778592842811,50.88,80641.99,0.0,-0.99897,0.0,0.19335]
[1778592843059,50.88,80641.99,0.0,-0.99897,0.0,0.19335]
[1778592843385,50.88,80646.62,0.0,-0.99897,0.0,0.19433]
[1778592844392,50.88,80643.81,0.0,-0.99897,0.0,0.19374]
[1778592845528,50.88,80643.81,0.0,-0.99897,0.0,0.19374]
[1778592845556,50.88,80643.81,0.0,-0.99897,0.0,0.19374]
[1778592845399,50.88,80640.74,0.0,-0.99898,0.0,0.19309]
[1778592845671,50.88,80640.74,0.0,-0.99898,0.0,0.19309]
[1778592845807,50.88,80640.74,0.0,-0.99898,0.0,0.19309]
[1778592846406,50.88,80636.24,0.0,-0.99898,0.0,0.19214]
[1778592847413,50.88,80633.34,0.0,-0.99899,0.0,0.19153]
[1778592848483,50.88,80633.34,0.0,-0.99899,0.0,0.19153]
[1778592848558,50.88,80633.34,0.0,-0.99899,0.0,0.19153]
[1778592848582,50.88,80634.46,0.0,-0.99898,0.0,0.19177]
[1778592852450,50.88,80632.26,0.0,-0.99899,0.0,0.19131]
[1778592853457,50.88,80626.95,0.0,-0.99899,0.0,0.1902]
[1778592855074,50.88,80627.58,0.0,-0.99899,0.0,0.19033]
[1778592855307,50.88,80627.58,0.0,-0.99899,0.0,0.19033]
[1778592858493,50.88,80624.39,0.0,-0.999,0.0,0.18967]
[1778592859499,50.88,80631.88,0.0,-0.99899,0.0,0.19123]
[1778592859910,50.88,80631.88,0.0,-0.99899,0.0,0.19123]
[1778592860070,50.88,80631.88,0.0,-0.99899,0.0,0.19123]
[1778592860511,50.88,80637.02,0.0,-0.99898,0.0,0.19231]
[1778592861518,50.88,80631.6,0.0,-0.99899,0.0,0.19117]
[1778592862525,50.88,80633.04,0.0,-0.99899,0.0,0.19147]
[1778592863534,50.88,80634.82,0.0,-0.99898,0.0,0.19184]
[1778592865548,50.88,80639.11,0.0,-0.99898,0.0,0.19274]
[1778592865882,50.88,80639.11,0.0,-0.99898,0.0,0.19274]
[1778592866062,50.88,80639.11,0.0,-0.99898,0.0,0.19274]
[1778592866555,50.88,80640.0,0.0,-0.99898,0.0,0.19293]
[1778592867562,50.88,80643.15,0.0,-0.99897,0.0,0.1936]
[1778592868569,50.88,80652.16,0.0,-0.99896,0.0,0.19551]
[1778592869576,50.88,80662.54,0.0,-0.99895,0.0,0.19773]
[1778592870583,50.88,80670.72,0.0,-0.99894,0.0,0.1995]
[1778592871590,50.88,80678.41,0.0,-0.99893,0.0,0.20076]
[1778592872597,50.88,80689.51,0.0,-0.99892,0.0,0.2032]
[1778592873604,50.88,80687.9,0.0,-0.99892,0.0,0.20284]
[1778592874612,50.88,80688.97,0.0,-0.99892,0.0,0.20308]
[1778592874746,50.88,80688.97,0.0,-0.99892,0.0,0.20308]
[1778592874807,50.88,80688.97,0.0,-0.99892,0.0,0.20308]
[1778592875618,50.88,80685.26,0.0,-0.99892,0.0,0.20226]
[1778592876060,50.88,80685.26,0.0,-0.99892,0.0,0.20226]
[1778592876625,50.88,80675.46,0.0,-0.99894,0.0,0.20012]
[1778592878639,50.88,80676.1,0.0,-0.99894,0.0,0.20026]
[1778592881122,50.88,80675.44,0.0,-0.99894,0.0,0.20012]
[1778592886695,50.88,80676.89,0.0,-0.99893,0.0,0.20043]
[1778592888064,50.88,80676.89,0.0,-0.99893,0.0,0.20043]
[1778592888082,50.88,80668.6,0.0,-0.99894,0.0,0.19863]
[1778592888709,50.88,80667.86,0.0,-0.99895,0.0,0.19847]
[1778592890532,50.88,80667.86,0.0,-0.99895,0.0,0.19847]
[1778592890557,50.88,80667.86,0.0,-0.99895,0.0,0.19847]
[1778592890632,50.88,80668.29,0.0,-0.99894,0.0,0.19856]
[1778592895767,50.88,80662.08,0.0,-0.99895,0.0,0.19723]
[1778592896772,50.88,80643.64,0.0,-0.99897,0.0,0.1933]
[1778592897778,50.88,80642.97,0.0,-0.99898,0.0,0.19316]
[1778592899400,50.88,80642.97,0.0,-0.99898,0.0,0.19316]
[1778592899557,50.88,80642.97,0.0,-0.99898,0.0,0.19316]
[1778592900810,50.88,80628.24,0.0,-0.99899,0.0,0.19007]
[1778592901816,50.88,80624.41,0.0,-0.999,0.0,0.18928]
[1778592903023,50.88,80624.41,0.0,-0.999,0.0,0.18928]
[1778592903829,50.88,80627.76,0.0,-0.99899,0.0,0.18997]
[1778592906059,50.88,80628.84,0.0,-0.99899,0.0,0.1902]
[1778592906850,50.88,80626.03,0.0,-0.999,0.0,0.18961]
[1778592907857,50.88,80616.66,0.0,-0.99901,0.0,0.18768]
[1778592908864,50.88,80614.97,0.0,-0.99901,0.0,0.18733]
[1778592910878,50.88,80604.82,0.0,-0.99902,0.0,0.18525]
[1778592911885,50.88,80598.14,0.0,-0.99903,0.0,0.1839]
[1778592912892,50.88,80592.94,0.0,-0.99903,0.0,0.18285]
[1778592915913,50.88,80589.31,0.0,-0.99904,0.0,0.18212]
[1778592916920,50.88,80596.37,0.0,-0.99903,0.0,0.18354]
[1778592918265,50.88,80596.37,0.0,-0.99903,0.0,0.18354]
[1778592918324,50.88,80594.38,0.0,-0.99903,0.0,0.18314]
[1778592918934,50.88,80596.86,0.0,-0.99903,0.0,0.18364]
[1778592920071,50.88,80596.86,0.0,-0.99903,0.0,0.18364]
[1778592920111,50.88,80600.9,0.0,-0.99903,0.0,0.18446]
[1778592921710,50.88,80601.35,0.0,-0.99902,0.0,0.18455]
[1778592921807,50.88,80601.35,0.0,-0.99902,0.0,0.18455]
[1778592921955,50.88,80599.34,0.0,-0.99903,0.0,0.18414]
[1778592922962,50.88,80602.48,0.0,-0.99902,0.0,0.18478]
[1778592928567,50.88,80603.29,0.0,-0.99902,0.0,0.18494]
[1778592928652,50.88,80606.87,0.0,-0.99902,0.0,0.18567]
[1778592930065,50.88,80609.11,0.0,-0.99902,0.0,0.18613]
[1778592930119,50.88,80614.11,0.0,-0.99901,0.0,0.18715]
[1778592932026,50.88,80615.37,0.0,-0.99901,0.0,0.18702]
[1778592933033,50.88,80618.13,0.0,-0.99901,0.0,0.18758]
[1778592934040,50.88,80622.08,0.0,-0.999,0.0,0.1884]
[1778592935047,50.88,80610.89,0.0,-0.99902,0.0,0.1861]
[1778592936054,50.88,80606.91,0.0,-0.99902,0.0,0.18529]
[1778592937625,50.88,80606.91,0.0,-0.99902,0.0,0.18529]
[1778592937809,50.88,80608.26,0.0,-0.99902,0.0,0.18556]
[1778592938320,50.88,80608.26,0.0,-0.99902,0.0,0.18556]
[1778592938557,50.88,80608.26,0.0,-0.99902,0.0,0.18556]
[1778592938658,50.88,80613.69,0.0,-0.99901,0.0,0.18667]
[1778592940082,50.88,80609.76,0.0,-0.99902,0.0,0.18587]
[1778592941271,50.88,80609.76,0.0,-0.99902,0.0,0.18587]
[1778592941308,50.88,80609.76,0.0,-0.99902,0.0,0.18587]
[1778592944110,50.88,80611.17,0.0,-0.99902,0.0,0.18616]
[1778592947131,50.88,80601.24,0.0,-0.99903,0.0,0.18414]
[1778592948138,50.88,80597.68,0.0,-0.99903,0.0,0.18342]
[1778592949040,50.88,80597.68,0.0,-0.99903,0.0,0.18342]
[1778592949060,50.88,80597.68,0.0,-0.99903,0.0,0.18342]
[1778592949398,50.88,80597.68,0.0,-0.99903,0.0,0.18342]
[1778592949557,50.88,80597.68,0.0,-0.99903,0.0,0.18342]
[1778592949658,50.88,80595.57,0.0,-0.99903,0.0,0.183]
[1778592952117,50.88,80596.08,0.0,-0.99903,0.0,0.1831]
[1778592952307,50.88,80596.08,0.0,-0.99903,0.0,0.1831]
[1778592957211,50.88,80597.18,0.0,-0.99903,0.0,0.18332]
[1778592957313,50.88,80597.18,0.0,-0.99903,0.0,0.18332]
[1778592957594,50.88,80597.18,0.0,-0.99903,0.0,0.18332]
[1778592957695,50.88,80597.07,0.0,-0.99903,0.0,0.1833]
[1778592957807,50.88,80597.07,0.0,-0.99903,0.0,0.1833]
[1778592958210,50.88,80603.98,0.0,-0.99902,0.0,0.18469]
[1778592959216,50.88,80609.08,0.0,-0.99902,0.0,0.18573]
[1778592960223,50.88,80616.83,0.0,-0.99901,0.0,0.18732]
[1778592961230,50.88,80620.31,0.0,-0.999,0.0,0.18803]
[1778592962237,50.88,80623.05,0.0,-0.999,0.0,0.1886]
[1778592963247,50.88,80618.57,0.0,-0.99901,0.0,0.18767]
[1778592964253,50.88,80613.78,0.0,-0.99901,0.0,0.18669]
[1778592965023,50.88,80613.78,0.0,-0.99901,0.0,0.18669]
[1778592965060,50.88,80613.78,0.0,-0.99901,0.0,0.18669]
[1778592966267,50.88,80609.46,0.0,-0.99902,0.0,0.18581]
[1778592968281,50.88,80612.1,0.0,-0.99901,0.0,0.18635]
[1778592973317,50.88,80611.84,0.0,-0.99901,0.0,0.18629]
[1778592975331,50.88,80615.19,0.0,-0.99901,0.0,0.18698]
[1778592980366,50.88,80614.05,0.0,-0.99901,0.0,0.18675]
[1778592981432,50.88,80614.05,0.0,-0.99901,0.0,0.18675]
[1778592981558,50.88,80614.05,0.0,-0.99901,0.0,0.18675]
[1778592981958,50.88,80615.45,0.0,-0.99901,0.0,0.18703]
[1778592982080,50.88,80615.45,0.0,-0.99901,0.0,0.18703]
[1778592982380,50.88,80616.51,0.0,-0.99901,0.0,0.18725]
[1778592984394,50.88,80621.13,0.0,-0.999,0.0,0.1882]
[1778592985401,50.88,80631.76,0.0,-0.99899,0.0,0.19041]
[1778592986408,50.88,80629.32,0.0,-0.99899,0.0,0.1899]
[1778592987432,50.88,80629.32,0.0,-0.99899,0.0,0.1899]
[1778592987557,50.88,80629.32,0.0,-0.99899,0.0,0.1899]
[1778592990437,50.88,80625.5,0.0,-0.999,0.0,0.1891]
[1778592992452,50.88,80618.02,0.0,-0.99901,0.0,0.18717]
[1778592993368,50.88,80618.02,0.0,-0.99901,0.0,0.18717]
[1778592993423,50.88,80618.02,0.0,-0.99901,0.0,0.18717]
[1778592993557,50.88,80618.02,0.0,-0.99901,0.0,0.18717]
[1778592993659,50.88,80617.03,0.0,-0.99901,0.0,0.18697]
[1778592996480,50.88,80621.2,0.0,-0.99901,0.0,0.18782]
[1778592997487,50.88,80618.57,0.0,-0.99901,0.0,0.18728]
[1778592998494,50.88,80615.56,0.0,-0.99901,0.0,0.18666]
[1778593000512,50.88,80600.23,0.0,-0.99903,0.0,0.18355]
[1778593001519,50.88,80599.45,0.0,-0.99903,0.0,0.18339]
[1778593003787,50.88,80597.36,0.0,-0.99903,0.0,0.18297]
[1778593003916,50.88,80597.36,0.0,-0.99903,0.0,0.18297]
[1778593004547,50.88,80591.25,0.0,-0.99904,0.0,0.18174]
[1778593007569,50.88,80586.12,0.0,-0.99905,0.0,0.18072]
[1778593009161,50.88,80586.25,0.0,-0.99905,0.0,0.18075]
[1778593009307,50.88,80586.25,0.0,-0.99905,0.0,0.18075]
[1778593009456,50.88,80586.25,0.0,-0.99905,0.0,0.18075]
[1778593009561,50.88,80586.25,0.0,-0.99905,0.0,0.18075]
[1778593009585,50.88,80586.53,0.0,-0.99905,0.0,0.1808]
[1778593010621,50.88,80582.08,0.0,-0.99905,0.0,0.17992]
[1778593011344,50.88,80582.08,0.0,-0.99905,0.0,0.17992]
[1778593011607,50.88,80569.27,0.0,-0.99907,0.0,0.1774]
[1778593012625,50.88,80568.3,0.0,-0.99907,0.0,0.17721]
[1778593013636,50.88,80573.89,0.0,-0.99906,0.0,0.1783]
[1778593014445,50.88,80573.89,0.0,-0.99906,0.0,0.1783]
[1778593014642,50.88,80597.4,0.0,-0.99903,0.0,0.18298]
[1778593015649,50.88,80600.0,0.0,-0.99903,0.0,0.1835]
[1778593017665,50.88,80597.32,0.0,-0.99903,0.0,0.18296]
[1778593019679,50.88,80594.07,0.0,-0.99904,0.0,0.18231]
[1778593020686,50.88,80597.99,0.0,-0.99903,0.0,0.1831]
[1778593021265,50.88,80597.99,0.0,-0.99903,0.0,0.1831]
[1778593021311,50.88,80597.99,0.0,-0.99903,0.0,0.1831]
[1778593021693,50.88,80591.39,0.0,-0.99904,0.0,0.18177]
[1778593022043,50.88,80591.39,0.0,-0.99904,0.0,0.18177]
[1778593022060,50.88,80591.39,0.0,-0.99904,0.0,0.18177]
[1778593022700,50.88,80589.5,0.0,-0.99904,0.0,0.1814]
[1778593023707,50.88,80595.04,0.0,-0.99904,0.0,0.1825]
[1778593024719,50.88,80599.79,0.0,-0.99903,0.0,0.18346]
[1778593025721,50.88,80607.87,0.0,-0.99902,0.0,0.1851]
[1778593026728,50.88,80612.33,0.0,-0.99902,0.0,0.186]
[1778593027735,50.88,80615.54,0.0,-0.99901,0.0,0.18666]
[1778593029749,50.88,80609.78,0.0,-0.99902,0.0,0.18548]
[1778593030756,50.88,80599.83,0.0,-0.99903,0.0,0.18347]
[1778593031763,50.88,80585.9,0.0,-0.99905,0.0,0.18068]
[1778593032770,50.88,80582.29,0.0,-0.99905,0.0,0.17996]
[1778593033778,50.88,80579.01,0.0,-0.99905,0.0,0.17931]
[1778593036799,50.88,80582.0,0.0,-0.99905,0.0,0.1799]
[1778593037676,50.88,80582.0,0.0,-0.99905,0.0,0.1799]
[1778593037808,50.88,80582.0,0.0,-0.99905,0.0,0.1799]
[1778593038813,50.88,80591.99,0.0,-0.99904,0.0,0.18189]
[1778593040827,50.88,80589.89,0.0,-0.99904,0.0,0.18147]
[1778593041834,50.88,80596.38,0.0,-0.99903,0.0,0.18277]
[1778593044079,50.88,80595.98,0.0,-0.99903,0.0,0.18269]
[1778593044308,50.88,80595.98,0.0,-0.99903,0.0,0.18269]
[1778593044335,50.88,80595.98,0.0,-0.99903,0.0,0.18269]
[1778593044558,50.88,80595.98,0.0,-0.99903,0.0,0.18269]
[1778593044580,50.88,80594.28,0.0,-0.99904,0.0,0.18235]
[1778593044855,50.88,80590.67,0.0,-0.99904,0.0,0.18163]
[1778593047783,50.88,80596.26,0.0,-0.99903,0.0,0.18275]
[1778593047876,50.88,80593.66,0.0,-0.99904,0.0,0.18223]
[1778593049823,50.88,80593.66,0.0,-0.99904,0.0,0.18223]
[1778593048883,50.88,80585.64,0.0,-0.99905,0.0,0.18063]
[1778593050062,50.88,80585.64,0.0,-0.99905,0.0,0.18063]
[1778593050163,50.88,80586.97,0.0,-0.99905,0.0,0.18089]
[1778593056217,50.88,80583.99,0.0,-0.99905,0.0,0.17992]
[1778593056308,50.88,80583.99,0.0,-0.99905,0.0,0.17992]
[1778593056423,50.88,80583.99,0.0,-0.99905,0.0,0.17992]
[1778593056564,50.88,80583.99,0.0,-0.99905,0.0,0.17992]
[1778593056665,50.88,80583.56,0.0,-0.99905,0.0,0.17983]
[1778593062608,50.88,80585.43,0.0,-0.99905,0.0,0.1802]
[1778593062808,50.88,80585.43,0.0,-0.99905,0.0,0.1802]
[1778593066003,50.88,80590.67,0.0,-0.99904,0.0,0.18125]
[1778593067223,50.88,80590.67,0.0,-0.99904,0.0,0.18125]
[1778593067309,50.88,80590.67,0.0,-0.99904,0.0,0.18125]
[1778593067410,50.88,80596.42,0.0,-0.99904,0.0,0.1824]
[1778593068018,50.88,80601.38,0.0,-0.99903,0.0,0.18339]
[1778593069024,50.88,80612.2,0.0,-0.99902,0.0,0.18559]
[1778593070046,50.88,80616.13,0.0,-0.99901,0.0,0.18639]
[1778593071046,50.88,80621.49,0.0,-0.99901,0.0,0.18749]
[1778593072553,50.88,80621.49,0.0,-0.99901,0.0,0.18749]
[1778593072808,50.88,80621.49,0.0,-0.99901,0.0,0.18749]
[1778593073193,50.88,80622.66,0.0,-0.99901,0.0,0.18773]
[1778593073311,50.88,80622.66,0.0,-0.99901,0.0,0.18773]
[1778593073409,50.88,80622.5,0.0,-0.99901,0.0,0.1877]
[1778593078098,50.88,80617.61,0.0,-0.99901,0.0,0.18669]
[1778593079103,50.88,80607.32,0.0,-0.99902,0.0,0.18459]
[1778593080110,50.88,80606.13,0.0,-0.99903,0.0,0.18435]
[1778593081117,50.88,80611.32,0.0,-0.99902,0.0,0.18541]
[1778593082448,50.88,80611.32,0.0,-0.99902,0.0,0.18541]
[1778593082561,50.88,80611.32,0.0,-0.99902,0.0,0.18541]
[1778593088167,50.88,80607.92,0.0,-0.99902,0.0,0.18472]
[1778593091190,50.88,80613.86,0.0,-0.99902,0.0,0.18592]
[1778593092197,50.88,80623.69,0.0,-0.999,0.0,0.18794]
[1778593093290,50.88,80623.69,0.0,-0.999,0.0,0.18794]
[1778593093309,50.88,80623.69,0.0,-0.999,0.0,0.18794]
[1778593093391,50.88,80618.62,0.0,-0.99901,0.0,0.1869]
[1778593094119,50.88,80618.62,0.0,-0.99901,0.0,0.1869]
[1778593094310,50.88,80618.62,0.0,-0.99901,0.0,0.1869]
[1778593094412,50.88,80615.2,0.0,-0.99901,0.0,0.1862]
[1778593095218,50.88,80620.41,0.0,-0.99901,0.0,0.18727]
[1778593096300,50.88,80620.41,0.0,-0.99901,0.0,0.18727]
[1778593096308,50.88,80620.41,0.0,-0.99901,0.0,0.18727]
[1778593100253,50.88,80625.04,0.0,-0.999,0.0,0.18822]
[1778593101374,50.88,80625.04,0.0,-0.999,0.0,0.18822]
[1778593101558,50.88,80625.04,0.0,-0.999,0.0,0.18822]
[1778593101641,50.88,80619.91,0.0,-0.99901,0.0,0.18716]
[1778593103417,50.88,80617.66,0.0,-0.99901,0.0,0.1867]
[1778593103564,50.88,80617.66,0.0,-0.99901,0.0,0.1867]
[1778593103659,50.88,80617.66,0.0,-0.99901,0.0,0.1867]
[1778593104281,50.88,80620.23,0.0,-0.99901,0.0,0.18723]
[1778593105920,50.88,80620.55,0.0,-0.99901,0.0,0.18729]
[1778593106057,50.88,80620.55,0.0,-0.99901,0.0,0.18729]
[1778593111330,50.88,80621.8,0.0,-0.99901,0.0,0.18716]
[1778593113568,50.88,80623.59,0.0,-0.99901,0.0,0.18753]
[1778593113808,50.88,80623.59,0.0,-0.99901,0.0,0.18753]
[1778593115127,50.88,80625.21,0.0,-0.99901,0.0,0.18786]
[1778593115308,50.88,80625.21,0.0,-0.99901,0.0,0.18786]
[1778593115358,50.88,80625.46,0.0,-0.999,0.0,0.18791]
[1778593117373,50.88,80628.28,0.0,-0.999,0.0,0.18849]
[1778593119387,50.88,80622.21,0.0,-0.99901,0.0,0.18724]
[1778593120000,50.88,80622.21,0.0,-0.99901,0.0,0.18724]
[1778593120059,50.88,80622.21,0.0,-0.99901,0.0,0.18724]
[1778593120394,50.88,80622.28,0.0,-0.99901,0.0,0.18726]
[1778593121401,50.88,80626.58,0.0,-0.999,0.0,0.18814]
[1778593122848,50.88,80626.58,0.0,-0.999,0.0,0.18814]
[1778593122408,50.88,80630.5,0.0,-0.999,0.0,0.18895]
[1778593122947,50.88,80630.5,0.0,-0.999,0.0,0.18895]
[1778593123060,50.88,80630.5,0.0,-0.999,0.0,0.18895]
[1778593123415,50.88,80633.71,0.0,-0.999,0.0,0.18962]
[1778593125429,50.88,80629.59,0.0,-0.999,0.0,0.18876]
[1778593126810,50.88,80629.59,0.0,-0.999,0.0,0.18876]
[1778593126819,50.88,80629.59,0.0,-0.999,0.0,0.18876]
[1778593126839,50.88,80626.74,0.0,-0.999,0.0,0.18817]
[1778593127058,50.88,80626.74,0.0,-0.999,0.0,0.18817]
[1778593132092,50.88,80629.02,0.0,-0.999,0.0,0.18865]
[1778593132307,50.88,80629.02,0.0,-0.999,0.0,0.18865]
[1778593132337,50.88,80629.02,0.0,-0.999,0.0,0.18865]
[1778593132562,50.88,80629.02,0.0,-0.999,0.0,0.18865]
[1778593132639,50.88,80631.36,0.0,-0.999,0.0,0.18913]
[1778593133491,50.88,80642.79,0.0,-0.99898,0.0,0.19151]
[1778593134498,50.88,80640.7,0.0,-0.99899,0.0,0.19107]
[1778593135013,50.88,80640.7,0.0,-0.99899,0.0,0.19107]
[1778593135061,50.88,80640.7,0.0,-0.99899,0.0,0.19107]
[1778593137519,50.88,80638.02,0.0,-0.99899,0.0,0.19051]
[1778593138912,50.88,80638.02,0.0,-0.99899,0.0,0.19051]
[1778593139058,50.88,80638.41,0.0,-0.99899,0.0,0.1906]
[1778593139533,50.88,80640.17,0.0,-0.99899,0.0,0.19096]
[1778593144226,50.88,80642.2,0.0,-0.99899,0.0,0.19139]
[1778593144307,50.88,80642.2,0.0,-0.99899,0.0,0.19139]
[1778593146585,50.88,80644.99,0.0,-0.99898,0.0,0.19197]
[1778593147659,50.88,80657.82,0.0,-0.99897,0.0,0.19468]
[1778593148631,50.88,80675.29,0.0,-0.99894,0.0,0.19843]
[1778593149638,50.88,80675.28,0.0,-0.99894,0.0,0.19843]
[1778593151043,50.88,80673.61,0.0,-0.99895,0.0,0.19807]
[1778593151058,50.88,80673.61,0.0,-0.99895,0.0,0.19807]
[1778593151652,50.88,80668.93,0.0,-0.99895,0.0,0.19706]
[1778593152659,50.88,80674.07,0.0,-0.99895,0.0,0.19817]
[1778593153498,50.88,80674.07,0.0,-0.99895,0.0,0.19817]
[1778593153558,50.88,80674.07,0.0,-0.99895,0.0,0.19817]
[1778593153666,50.88,80670.37,0.0,-0.99895,0.0,0.19737]
[1778593158701,50.88,80669.22,0.0,-0.99895,0.0,0.19712]
[1778593162729,50.88,80680.14,0.0,-0.99894,0.0,0.19948]
[1778593163736,50.88,80682.45,0.0,-0.99894,0.0,0.19998]
[1778593164744,50.88,80686.51,0.0,-0.99893,0.0,0.20087]
[1778593165751,50.88,80695.62,0.0,-0.99892,0.0,0.20287]
[1778593166758,50.88,80694.63,0.0,-0.99892,0.0,0.20265]
[1778593167765,50.88,80689.66,0.0,-0.99893,0.0,0.20156]
[1778593172800,50.88,80690.49,0.0,-0.99893,0.0,0.20132]
[1778593175330,50.88,80691.4,0.0,-0.99893,0.0,0.20152]
[1778593175558,50.88,80691.4,0.0,-0.99893,0.0,0.20152]
[1778593175679,50.88,80691.4,0.0,-0.99893,0.0,0.20152]
[1778593175808,50.88,80691.4,0.0,-0.99893,0.0,0.20152]
[1778593175822,50.88,80692.37,0.0,-0.99893,0.0,0.20173]
[1778593180858,50.88,80693.22,0.0,-0.99892,0.0,0.20192]
[1778593181127,50.88,80693.22,0.0,-0.99892,0.0,0.20192]
[1778593181309,50.88,80693.22,0.0,-0.99892,0.0,0.20192]
[1778593182872,50.88,80696.26,0.0,-0.99892,0.0,0.20259]
[1778593184889,50.88,80710.24,0.0,-0.9989,0.0,0.20569]
[1778593185902,50.88,80727.29,0.0,-0.99888,0.0,0.20953]
[1778593186906,50.88,80752.05,0.0,-0.99885,0.0,0.21521]
[1778593187913,50.88,80755.98,0.0,-0.99884,0.0,0.21613]
[1778593188920,50.88,80749.81,0.0,-0.99885,0.0,0.21469]
[1778593191941,50.88,80746.86,0.0,-0.99885,0.0,0.21401]
[1778593192948,50.88,80744.09,0.0,-0.99886,0.0,0.21337]
[1778593193955,50.88,80741.39,0.0,-0.99886,0.0,0.21275]
[1778593195969,50.88,80744.34,0.0,-0.99886,0.0,0.21343]
[1778593198748,50.88,80745.9,0.0,-0.99886,0.0,0.21379]
[1778593198808,50.88,80745.9,0.0,-0.99886,0.0,0.21379]
[1778593199786,50.88,80745.9,0.0,-0.99886,0.0,0.21379]
[1778593199808,50.88,80745.9,0.0,-0.99886,0.0,0.21379]
[1778593199883,50.88,80747.22,0.0,-0.99885,0.0,0.21409]
[1778593199997,50.88,80750.08,0.0,-0.99885,0.0,0.21475]
[1778593201013,50.88,80762.91,0.0,-0.99883,0.0,0.21775]
[1778593202013,50.88,80772.31,0.0,-0.99882,0.0,0.21996]
[1778593203020,50.88,80772.91,0.0,-0.99882,0.0,0.22011]
[1778593204224,50.88,80772.91,0.0,-0.99882,0.0,0.22011]
[1778593204309,50.88,80772.91,0.0,-0.99882,0.0,0.22011]
[1778593204377,50.88,80769.06,0.0,-0.99882,0.0,0.2192]
[1778593205041,50.88,80761.11,0.0,-0.99884,0.0,0.21733]
[1778593206048,50.88,80758.8,0.0,-0.99884,0.0,0.21678]
[1778593207055,50.88,80755.93,0.0,-0.99884,0.0,0.21611]
[1778593208085,50.88,80755.93,0.0,-0.99884,0.0,0.21611]
[1778593208312,50.88,80755.93,0.0,-0.99884,0.0,0.21611]
[1778593208378,50.88,80751.06,0.0,-0.99885,0.0,0.21498]
[1778593209337,50.88,80751.06,0.0,-0.99885,0.0,0.21498]
[1778593209557,50.88,80751.06,0.0,-0.99885,0.0,0.21498]
[1778593209659,50.88,80751.76,0.0,-0.99885,0.0,0.21514]
[1778593211083,50.88,80745.32,0.0,-0.99886,0.0,0.21365]
[1778593212422,50.88,80745.32,0.0,-0.99886,0.0,0.21365]
[1778593212558,50.88,80745.32,0.0,-0.99886,0.0,0.21365]
[1778593213097,50.88,80741.95,0.0,-0.99886,0.0,0.21288]
[1778593216120,50.88,80734.33,0.0,-0.99887,0.0,0.21113]
[1778593217464,50.88,80734.33,0.0,-0.99887,0.0,0.21113]
[1778593217557,50.88,80734.33,0.0,-0.99887,0.0,0.21113]
[1778593217579,50.88,80732.35,0.0,-0.99887,0.0,0.21068]
[1778593219751,50.88,80734.38,0.0,-0.99887,0.0,0.21114]
[1778593219809,50.88,80734.38,0.0,-0.99887,0.0,0.21114]
[1778593219891,50.88,80742.88,0.0,-0.99886,0.0,0.21309]
[1778593220308,50.88,80742.88,0.0,-0.99886,0.0,0.21309]
[1778593220557,50.88,80742.88,0.0,-0.99886,0.0,0.21309]
[1778593220639,50.88,80740.81,0.0,-0.99886,0.0,0.21261]
[1778593221153,50.88,80744.4,0.0,-0.99886,0.0,0.21344]
[1778593223785,50.88,80746.22,0.0,-0.99886,0.0,0.21386]
[1778593223809,50.88,80746.22,0.0,-0.99886,0.0,0.21386]
[1778593224174,50.88,80749.25,0.0,-0.99885,0.0,0.21456]
[1778593225181,50.88,80745.41,0.0,-0.99886,0.0,0.21367]
[1778593226605,50.88,80745.41,0.0,-0.99886,0.0,0.21367]
[1778593226807,50.88,80745.41,0.0,-0.99886,0.0,0.21367]
[1778593226821,50.88,80740.18,0.0,-0.99886,0.0,0.21247]
[1778593227048,50.88,80740.18,0.0,-0.99886,0.0,0.21247]
[1778593227066,50.88,80740.18,0.0,-0.99886,0.0,0.21247]
[1778593227196,50.88,80744.53,0.0,-0.99886,0.0,0.21347]
[1778593228203,50.88,80748.88,0.0,-0.99885,0.0,0.21448]
[1778593231225,50.88,80752.21,0.0,-0.99885,0.0,0.21481]
[1778593232387,50.88,80752.21,0.0,-0.99885,0.0,0.21481]
[1778593232557,50.88,80752.21,0.0,-0.99885,0.0,0.21481]
[1778593232611,50.88,80758.3,0.0,-0.99884,0.0,0.21623]
[1778593233249,50.88,80767.46,0.0,-0.99883,0.0,0.21837]
[1778593234254,50.88,80789.59,0.0,-0.9988,0.0,0.22364]
[1778593235261,50.88,80793.69,0.0,-0.99879,0.0,0.22462]
[1778593236270,50.88,80795.61,0.0,-0.99879,0.0,0.22509]
[1778593239514,50.88,80796.86,0.0,-0.99879,0.0,0.22539]
[1778593239557,50.88,80796.86,0.0,-0.99879,0.0,0.22539]
[1778593241306,50.88,80789.2,0.0,-0.9988,0.0,0.22354]
[1778593242313,50.88,80772.85,0.0,-0.99882,0.0,0.21964]
[1778593243320,50.88,80768.45,0.0,-0.99883,0.0,0.2186]
[1778593244958,50.88,80768.45,0.0,-0.99883,0.0,0.2186]
[1778593245012,50.88,80763.99,0.0,-0.99883,0.0,0.21756]
[1778593245058,50.88,80763.99,0.0,-0.99883,0.0,0.21756]
[1778593245344,50.88,80768.22,0.0,-0.99883,0.0,0.21855]
[1778593246806,50.88,80772.72,0.0,-0.99882,0.0,0.21961]
[1778593252390,50.88,80769.38,0.0,-0.99883,0.0,0.21882]
[1778593254416,50.88,80763.39,0.0,-0.99883,0.0,0.21742]
[1778593255794,50.88,80766.13,0.0,-0.99883,0.0,0.21806]
[1778593256429,50.88,80763.83,0.0,-0.99883,0.0,0.21752]
[1778593260457,50.88,80757.81,0.0,-0.99884,0.0,0.21611]
[1778593261464,50.88,80755.12,0.0,-0.99885,0.0,0.21548]
[1778593262358,50.88,80755.12,0.0,-0.99885,0.0,0.21548]
[1778593262563,50.88,80755.12,0.0,-0.99885,0.0,0.21548]
[1778593265492,50.88,80763.87,0.0,-0.99883,0.0,0.21753]
[1778593266218,50.88,80763.87,0.0,-0.99883,0.0,0.21753]
[1778593266308,50.88,80763.87,0.0,-0.99883,0.0,0.21753]
[1778593266499,50.88,80768.11,0.0,-0.99883,0.0,0.21852]
[1778593267506,50.88,80773.37,0.0,-0.99882,0.0,0.21977]
[1778593269700,50.88,80774.26,0.0,-0.99882,0.0,0.21998]
[1778593269808,50.88,80774.26,0.0,-0.99882,0.0,0.21998]
[1778593269818,50.88,80770.83,0.0,-0.99882,0.0,0.21917]
[1778593274309,50.88,80768.61,0.0,-0.99883,0.0,0.21864]
[1778593274556,50.88,80765.49,0.0,-0.99883,0.0,0.21791]
[1778593275380,50.88,80765.49,0.0,-0.99883,0.0,0.21791]
[1778593275562,50.88,80765.49,0.0,-0.99883,0.0,0.21791]
[1778593275602,50.88,80763.33,0.0,-0.99884,0.0,0.2174]
[1778593276840,50.88,80763.33,0.0,-0.99884,0.0,0.2174]
[1778593277060,50.88,80763.33,0.0,-0.99884,0.0,0.2174]
[1778593276870,50.88,80765.95,0.0,-0.99883,0.0,0.21802]
[1778593278586,50.88,80763.49,0.0,-0.99883,0.0,0.21744]
[1778593279670,50.88,80763.49,0.0,-0.99883,0.0,0.21744]
[1778593279808,50.88,80763.49,0.0,-0.99883,0.0,0.21744]
[1778593279869,50.88,80754.74,0.0,-0.99885,0.0,0.2154]
[1778593280601,50.88,80751.45,0.0,-0.99885,0.0,0.21463]
[1778593281121,50.88,80751.45,0.0,-0.99885,0.0,0.21463]
[1778593281309,50.88,80751.45,0.0,-0.99885,0.0,0.21463]
[1778593282615,50.88,80746.01,0.0,-0.99886,0.0,0.21337]
[1778593283461,50.88,80746.01,0.0,-0.99886,0.0,0.21337]
[1778593283557,50.88,80746.01,0.0,-0.99886,0.0,0.21337]
[1778593283622,50.88,80744.79,0.0,-0.99886,0.0,0.21309]
[1778593284738,50.88,80744.79,0.0,-0.99886,0.0,0.21309]
[1778593284807,50.88,80744.79,0.0,-0.99886,0.0,0.21309]
[1778593285636,50.88,80755.17,0.0,-0.99885,0.0,0.2155]
[1778593286643,50.88,80761.04,0.0,-0.99884,0.0,0.21687]
[1778593287283,50.88,80761.04,0.0,-0.99884,0.0,0.21687]
[1778593287309,50.88,80761.04,0.0,-0.99884,0.0,0.21687]
[1778593287650,50.88,80760.96,0.0,-0.99884,0.0,0.21685]
[1778593289133,50.88,80760.71,0.0,-0.99884,0.0,0.21679]
[1778593289309,50.88,80760.71,0.0,-0.99884,0.0,0.21679]
[1778593291850,50.88,80761.01,0.0,-0.99884,0.0,0.21686]
[1778593292062,50.88,80761.01,0.0,-0.99884,0.0,0.21686]
[1778593291952,50.88,80750.72,0.0,-0.99885,0.0,0.21402]
[1778593292267,50.88,80750.72,0.0,-0.99885,0.0,0.21402]
[1778593292311,50.88,80750.72,0.0,-0.99885,0.0,0.21402]
[1778593292687,50.88,80751.14,0.0,-0.99885,0.0,0.21412]
[1778593294701,50.88,80754.17,0.0,-0.99885,0.0,0.21482]
[1778593295349,50.88,80754.17,0.0,-0.99885,0.0,0.21482]
[1778593295566,50.88,80754.17,0.0,-0.99885,0.0,0.21482]
[1778593295708,50.88,80759.15,0.0,-0.99884,0.0,0.21598]
[1778593296715,50.88,80765.1,0.0,-0.99883,0.0,0.21737]
[1778593297786,50.88,80765.1,0.0,-0.99883,0.0,0.21737]
[1778593297809,50.88,80765.1,0.0,-0.99883,0.0,0.21737]
[1778593302739,50.88,80766.98,0.0,-0.99883,0.0,0.21781]
[1778593302807,50.88,80766.98,0.0,-0.99883,0.0,0.21781]
[1778593302841,50.88,80763.14,0.0,-0.99884,0.0,0.21691]
[1778593303764,50.88,80759.88,0.0,-0.99884,0.0,0.21615]
[1778593304368,50.88,80759.88,0.0,-0.99884,0.0,0.21615]
[1778593304563,50.88,80759.88,0.0,-0.99884,0.0,0.21615]
[1778593305778,50.88,80754.1,0.0,-0.99885,0.0,0.21481]
[1778593307792,50.88,80756.26,0.0,-0.99885,0.0,0.21531]
[1778593308284,50.88,80756.26,0.0,-0.99885,0.0,0.21531]
[1778593308312,50.88,80756.26,0.0,-0.99885,0.0,0.21531]
[1778593308799,50.88,80762.43,0.0,-0.99884,0.0,0.21675]
[1778593309806,50.88,80770.51,0.0,-0.99883,0.0,0.21864]
[1778593310813,50.88,80779.27,0.0,-0.99882,0.0,0.22072]
[1778593311820,50.88,80778.33,0.0,-0.99882,0.0,0.22049]
[1778593312827,50.88,80772.87,0.0,-0.99882,0.0,0.2192]
[1778593313834,50.88,80766.59,0.0,-0.99883,0.0,0.21772]
[1778593314896,50.88,80766.59,0.0,-0.99883,0.0,0.21772]
[1778593315059,50.88,80766.59,0.0,-0.99883,0.0,0.21772]
[1778593315849,50.88,80761.15,0.0,-0.99884,0.0,0.21645]
[1778593316856,50.88,80757.63,0.0,-0.99885,0.0,0.21563]
[1778593317627,50.88,80757.63,0.0,-0.99885,0.0,0.21563]
[1778593317809,50.88,80757.63,0.0,-0.99885,0.0,0.21563]
[1778593317863,50.88,80756.44,0.0,-0.99885,0.0,0.21535]
[1778593318548,50.88,80756.44,0.0,-0.99885,0.0,0.21535]
[1778593318558,50.88,80756.44,0.0,-0.99885,0.0,0.21535]
[1778593320884,50.88,80753.47,0.0,-0.99885,0.0,0.21466]
[1778593321891,50.88,80749.95,0.0,-0.99886,0.0,0.21385]
[1778593322704,50.88,80749.95,0.0,-0.99886,0.0,0.21385]
[1778593322808,50.88,80749.95,0.0,-0.99886,0.0,0.21385]
[1778593322898,50.88,80750.56,0.0,-0.99885,0.0,0.21399]
[1778593323905,50.88,80753.41,0.0,-0.99885,0.0,0.21465]
[1778593324163,50.88,80753.41,0.0,-0.99885,0.0,0.21465]
[1778593324311,50.88,80753.41,0.0,-0.99885,0.0,0.21465]
[1778593327933,50.88,80748.5,0.0,-0.99886,0.0,0.21351]
[1778593328940,50.88,80742.18,0.0,-0.99887,0.0,0.21206]
[1778593329947,50.88,80732.51,0.0,-0.99888,0.0,0.20985]
[1778593330954,50.88,80722.73,0.0,-0.99889,0.0,0.20764]
[1778593331961,50.88,80716.14,0.0,-0.9989,0.0,0.20616]
[1778593334982,50.88,80715.14,0.0,-0.9989,0.0,0.20593]
[1778593335989,50.88,80713.02,0.0,-0.9989,0.0,0.20546]
[1778593336996,50.88,80708.4,0.0,-0.99891,0.0,0.20443]
[1778593338378,50.88,80708.83,0.0,-0.99891,0.0,0.20453]
[1778593338564,50.88,80708.83,0.0,-0.99891,0.0,0.20453]
[1778593339011,50.88,80707.33,0.0,-0.99891,0.0,0.20419]
[1778593340565,50.88,80706.49,0.0,-0.99891,0.0,0.20401]
[1778593340808,50.88,80706.49,0.0,-0.99891,0.0,0.20401]
[1778593345054,50.88,80710.37,0.0,-0.99891,0.0,0.20487]
[1778593345858,50.88,80710.37,0.0,-0.99891,0.0,0.20487]
[1778593346065,50.88,80710.37,0.0,-0.99891,0.0,0.20487]
[1778593346085,50.88,80714.34,0.0,-0.9989,0.0,0.20575]
[1778593346762,50.88,80714.34,0.0,-0.9989,0.0,0.20575]
[1778593346809,50.88,80714.34,0.0,-0.9989,0.0,0.20575]
[1778593347068,50.88,80711.44,0.0,-0.99891,0.0,0.20511]
[1778593350089,50.88,80707.69,0.0,-0.99891,0.0,0.20427]
[1778593350466,50.88,80707.69,0.0,-0.99891,0.0,0.20427]
[1778593350559,50.88,80707.69,0.0,-0.99891,0.0,0.20427]
[1778593352300,50.88,80705.82,0.0,-0.99892,0.0,0.20344]
[1778593352309,50.88,80705.82,0.0,-0.99892,0.0,0.20344]
[1778593353110,50.88,80705.19,0.0,-0.99892,0.0,0.2033]
[1778593353991,50.88,80705.19,0.0,-0.99892,0.0,0.2033]
[1778593354058,50.88,80705.19,0.0,-0.99892,0.0,0.2033]
[1778593355124,50.88,80697.98,0.0,-0.99893,0.0,0.20171]
[1778593357138,50.88,80694.43,0.0,-0.99893,0.0,0.20093]
[1778593358146,50.88,80691.46,0.0,-0.99893,0.0,0.20028]
[1778593359499,50.88,80692.33,0.0,-0.99893,0.0,0.20047]
[1778593359557,50.88,80692.33,0.0,-0.99893,0.0,0.20047]
[1778593360160,50.88,80694.26,0.0,-0.99893,0.0,0.2009]
[1778593362800,50.88,80694.82,0.0,-0.99893,0.0,0.20102]
[1778593362808,50.88,80694.82,0.0,-0.99893,0.0,0.20102]
[1778593366202,50.88,80696.9,0.0,-0.99893,0.0,0.20147]
[1778593367209,50.88,80700.68,0.0,-0.99892,0.0,0.2023]
[1778593368291,50.88,80700.68,0.0,-0.99892,0.0,0.2023]
[1778593368309,50.88,80700.68,0.0,-0.99892,0.0,0.2023]
[1778593368392,50.88,80703.01,0.0,-0.99892,0.0,0.20282]
[1778593370228,50.88,80702.54,0.0,-0.99892,0.0,0.20271]
[1778593370315,50.88,80702.54,0.0,-0.99892,0.0,0.20271]
[1778593371758,50.88,80704.07,0.0,-0.99892,0.0,0.20305]
[1778593371808,50.88,80704.07,0.0,-0.99892,0.0,0.20305]
[1778593371860,50.88,80703.18,0.0,-0.99892,0.0,0.20285]
[1778593373251,50.88,80705.53,0.0,-0.99892,0.0,0.20337]
[1778593374938,50.88,80705.53,0.0,-0.99892,0.0,0.20337]
[1778593375060,50.88,80705.53,0.0,-0.99892,0.0,0.20337]
[1778593375160,50.88,80707.71,0.0,-0.99891,0.0,0.20386]
[1778593376272,50.88,80705.79,0.0,-0.99892,0.0,0.20343]
[1778593377287,50.88,80711.7,0.0,-0.99891,0.0,0.20474]
[1778593378292,50.88,80716.99,0.0,-0.9989,0.0,0.20592]
[1778593380104,50.88,80716.99,0.0,-0.9989,0.0,0.20592]
[1778593379299,50.88,80719.01,0.0,-0.9989,0.0,0.20637]
[1778593380312,50.88,80719.01,0.0,-0.9989,0.0,0.20637]
[1778593380413,50.88,80720.97,0.0,-0.9989,0.0,0.20681]
[1778593382320,50.88,80724.45,0.0,-0.99889,0.0,0.2076]
[1778593384197,50.88,80725.91,0.0,-0.99889,0.0,0.20792]
[1778593384309,50.88,80725.91,0.0,-0.99889,0.0,0.20792]
[1778593389369,50.88,80730.94,0.0,-0.99888,0.0,0.20906]
[1778593390376,50.88,80738.72,0.0,-0.99887,0.0,0.21083]
[1778593391383,50.88,80745.45,0.0,-0.99886,0.0,0.21237]
[1778593393216,50.88,80745.69,0.0,-0.99886,0.0,0.21243]
[1778593393307,50.88,80745.69,0.0,-0.99886,0.0,0.21243]
[1778593393397,50.88,80748.77,0.0,-0.99886,0.0,0.21314]
[1778593395414,50.88,80752.08,0.0,-0.99885,0.0,0.2139]
[1778593396421,50.88,80758.25,0.0,-0.99885,0.0,0.21533]
[1778593398318,50.88,80757.67,0.0,-0.99885,0.0,0.2152]
[1778593398558,50.88,80757.67,0.0,-0.99885,0.0,0.2152]
[1778593404476,50.88,80758.53,0.0,-0.99885,0.0,0.2154]
[1778593406469,50.88,80759.89,0.0,-0.99884,0.0,0.21571]
[1778593406559,50.88,80759.89,0.0,-0.99884,0.0,0.21571]
[1778593406566,50.88,80760.76,0.0,-0.99884,0.0,0.21591]
[1778593408444,50.88,80760.0,0.0,-0.99884,0.0,0.21574]
[1778593408558,50.88,80760.0,0.0,-0.99884,0.0,0.21574]
[1778593414546,50.88,80753.79,0.0,-0.99885,0.0,0.21386]
[1778593415975,50.88,80753.79,0.0,-0.99885,0.0,0.21386]
[1778593416061,50.88,80753.79,0.0,-0.99885,0.0,0.21386]
[1778593416070,50.88,80750.68,0.0,-0.99886,0.0,0.21314]
[1778593416830,50.88,80750.68,0.0,-0.99886,0.0,0.21314]
[1778593417061,50.88,80750.68,0.0,-0.99886,0.0,0.21314]
[1778593420588,50.88,80746.98,0.0,-0.99886,0.0,0.21229]
[1778593421595,50.88,80741.02,0.0,-0.99887,0.0,0.21092]
[1778593422470,50.88,80741.02,0.0,-0.99887,0.0,0.21092]
[1778593422558,50.88,80741.02,0.0,-0.99887,0.0,0.21092]
[1778593423097,50.88,80741.02,0.0,-0.99887,0.0,0.21092]
[1778593423162,50.88,80739.95,0.0,-0.99887,0.0,0.21068]
[1778593423312,50.88,80739.95,0.0,-0.99887,0.0,0.21068]
[1778593424616,50.88,80735.52,0.0,-0.99888,0.0,0.20967]
[1778593426630,50.88,80737.39,0.0,-0.99888,0.0,0.21009]
[1778593428132,50.88,80737.39,0.0,-0.99888,0.0,0.21009]
[1778593428139,50.88,80744.46,0.0,-0.99887,0.0,0.21171]
[1778593428308,50.88,80744.46,0.0,-0.99887,0.0,0.21171]
[1778593428763,50.88,80744.46,0.0,-0.99887,0.0,0.21171]
[1778593428811,50.88,80744.46,0.0,-0.99887,0.0,0.21171]
[1778593428865,50.88,80746.14,0.0,-0.99887,0.0,0.21209]
[1778593431700,50.88,80746.3,0.0,-0.99886,0.0,0.21213]
[1778593431815,50.88,80746.3,0.0,-0.99886,0.0,0.21213]
[1778593432672,50.88,80748.58,0.0,-0.99886,0.0,0.21265]
[1778593435119,50.88,80749.02,0.0,-0.99886,0.0,0.21276]
[1778593435158,50.88,80749.09,0.0,-0.99886,0.0,0.21277]
[1778593435308,50.88,80749.09,0.0,-0.99886,0.0,0.21277]
[1778593435822,50.88,80749.09,0.0,-0.99886,0.0,0.21277]
[1778593436059,50.88,80749.09,0.0,-0.99886,0.0,0.21277]
[1778593436160,50.88,80748.01,0.0,-0.99886,0.0,0.21252]
[1778593437818,50.88,80749.4,0.0,-0.99886,0.0,0.21284]
[1778593438059,50.88,80749.4,0.0,-0.99886,0.0,0.21284]
[1778593438162,50.88,80755.2,0.0,-0.99885,0.0,0.21418]
[1778593438714,50.88,80756.85,0.0,-0.99885,0.0,0.21456]
[1778593440860,50.88,80756.36,0.0,-0.99885,0.0,0.21445]
[1778593441065,50.88,80756.36,0.0,-0.99885,0.0,0.21445]
[1778593441166,50.88,80756.54,0.0,-0.99885,0.0,0.21449]
[1778593441735,50.88,80758.49,0.0,-0.99885,0.0,0.21494]
[1778593443749,50.88,80761.98,0.0,-0.99884,0.0,0.21576]
[1778593444250,50.88,80761.98,0.0,-0.99884,0.0,0.21576]
[1778593444313,50.88,80761.98,0.0,-0.99884,0.0,0.21576]
[1778593447777,50.88,80765.06,0.0,-0.99884,0.0,0.21648]
[1778593449791,50.88,80773.92,0.0,-0.99883,0.0,0.21855]
[1778593450798,50.88,80779.06,0.0,-0.99882,0.0,0.21977]
[1778593451757,50.88,80779.06,0.0,-0.99882,0.0,0.21977]
[1778593451807,50.88,80779.06,0.0,-0.99882,0.0,0.21977]
[1778593451865,50.88,80781.73,0.0,-0.99882,0.0,0.2204]
[1778593452812,50.88,80779.02,0.0,-0.99882,0.0,0.21976]
[1778593454198,50.88,80779.02,0.0,-0.99882,0.0,0.21976]
[1778593454309,50.88,80779.31,0.0,-0.99882,0.0,0.21983]
[1778593456840,50.88,80792.42,0.0,-0.9988,0.0,0.22295]
[1778593457847,50.88,80795.0,0.0,-0.9988,0.0,0.22357]
[1778593458854,50.88,80790.18,0.0,-0.99881,0.0,0.22242]
[1778593459904,50.88,80790.18,0.0,-0.99881,0.0,0.22242]
[1778593460057,50.88,80790.18,0.0,-0.99881,0.0,0.22242]
[1778593460139,50.88,80791.6,0.0,-0.9988,0.0,0.22276]
[1778593461357,50.88,80792.61,0.0,-0.9988,0.0,0.223]
[1778593461558,50.88,80792.61,0.0,-0.9988,0.0,0.223]
[1778593462882,50.88,80794.16,0.0,-0.9988,0.0,0.22337]
[1778593464896,50.88,80792.7,0.0,-0.9988,0.0,0.22302]
[1778593465776,50.88,80792.7,0.0,-0.9988,0.0,0.22302]
[1778593465807,50.88,80792.7,0.0,-0.9988,0.0,0.22302]
[1778593466003,50.88,80792.7,0.0,-0.9988,0.0,0.22302]
[1778593466061,50.88,80792.7,0.0,-0.9988,0.0,0.22302]
[1778593466162,50.88,80790.88,0.0,-0.9988,0.0,0.22258]
[1778593466910,50.88,80788.4,0.0,-0.99881,0.0,0.22199]
[1778593470938,50.88,80790.67,0.0,-0.9988,0.0,0.22253]
[1778593472952,50.88,80778.51,0.0,-0.99882,0.0,0.21919]
[1778593473959,50.88,80762.17,0.0,-0.99885,0.0,0.21536]
[1778593475171,50.88,80761.46,0.0,-0.99885,0.0,0.21519]
[1778593475973,50.88,80757.15,0.0,-0.99885,0.0,0.21419]
[1778593476310,50.88,80757.15,0.0,-0.99885,0.0,0.21419]
[1778593476888,50.88,80757.15,0.0,-0.99885,0.0,0.21419]
[1778593477058,50.88,80757.15,0.0,-0.99885,0.0,0.21419]
[1778593477159,50.88,80754.31,0.0,-0.99886,0.0,0.21354]
[1778593480220,50.88,80756.24,0.0,-0.99885,0.0,0.21398]
[1778593480311,50.88,80754.84,0.0,-0.99886,0.0,0.21366]
[1778593481008,50.88,80759.81,0.0,-0.99885,0.0,0.21481]
[1778593481440,50.88,80759.81,0.0,-0.99885,0.0,0.21481]
[1778593481558,50.88,80759.81,0.0,-0.99885,0.0,0.21481]
[1778593482015,50.88,80755.4,0.0,-0.99886,0.0,0.21379]
[1778593484029,50.88,80752.02,0.0,-0.99886,0.0,0.21301]
[1778593484713,50.88,80752.02,0.0,-0.99886,0.0,0.21301]
[1778593484808,50.88,80752.02,0.0,-0.99886,0.0,0.21301]
[1778593485036,50.88,80748.96,0.0,-0.99886,0.0,0.21231]
[1778593490265,50.88,80746.79,0.0,-0.99887,0.0,0.21181]
[1778593490309,50.88,80746.76,0.0,-0.99887,0.0,0.2118]
[1778593491078,50.88,80736.05,0.0,-0.99888,0.0,0.20936]
[1778593492085,50.88,80724.45,0.0,-0.9989,0.0,0.20674]
[1778593493092,50.88,80728.12,0.0,-0.99889,0.0,0.20756]
[1778593494099,50.88,80730.78,0.0,-0.99889,0.0,0.20816]
[1778593495109,50.88,80736.14,0.0,-0.99888,0.0,0.20938]
[1778593495417,50.88,80736.14,0.0,-0.99888,0.0,0.20938]
[1778593495557,50.88,80736.14,0.0,-0.99888,0.0,0.20938]
[1778593496113,50.88,80741.15,0.0,-0.99887,0.0,0.21052]
[1778593497120,50.88,80744.53,0.0,-0.99887,0.0,0.21129]
[1778593498230,50.88,80744.53,0.0,-0.99887,0.0,0.21129]
[1778593498309,50.88,80744.58,0.0,-0.99887,0.0,0.2113]
[1778593499116,50.88,80744.58,0.0,-0.99887,0.0,0.2113]
[1778593499134,50.88,80749.65,0.0,-0.99886,0.0,0.21246]
[1778593499308,50.88,80749.65,0.0,-0.99886,0.0,0.21246]
[1778593502155,50.88,80753.36,0.0,-0.99886,0.0,0.21332]
[1778593502529,50.88,80753.36,0.0,-0.99886,0.0,0.21332]
[1778593502560,50.88,80753.36,0.0,-0.99886,0.0,0.21332]
[1778593503162,50.88,80757.93,0.0,-0.99885,0.0,0.21437]
[1778593504169,50.88,80775.14,0.0,-0.99883,0.0,0.2184]
[1778593505179,50.88,80779.69,0.0,-0.99882,0.0,0.21947]
[1778593506874,50.88,80780.26,0.0,-0.99882,0.0,0.2196]
[1778593507063,50.88,80780.26,0.0,-0.99882,0.0,0.2196]
[1778593508202,50.88,80791.47,0.0,-0.99881,0.0,0.22227]
[1778593509209,50.88,80793.11,0.0,-0.9988,0.0,0.22266]
[1778593513237,50.88,80789.47,0.0,-0.99881,0.0,0.22179]
[1778593515252,50.88,80792.09,0.0,-0.99881,0.0,0.22242]
[1778593518274,50.88,80795.69,0.0,-0.9988,0.0,0.22328]
[1778593519280,50.88,80807.57,0.0,-0.99878,0.0,0.22615]
[1778593521295,50.88,80815.87,0.0,-0.99877,0.0,0.22818]
[1778593522302,50.88,80808.58,0.0,-0.99878,0.0,0.2264]
[1778593523310,50.88,80807.59,0.0,-0.99878,0.0,0.22616]
[1778593525304,50.88,80807.65,0.0,-0.99878,0.0,0.22617]
[1778593525558,50.88,80807.83,0.0,-0.99878,0.0,0.22622]
[1778593527338,50.88,80812.45,0.0,-0.99878,0.0,0.22734]
[1778593528346,50.88,80817.56,0.0,-0.99877,0.0,0.22859]
[1778593529352,50.88,80821.46,0.0,-0.99876,0.0,0.22955]
[1778593531112,50.88,80821.46,0.0,-0.99876,0.0,0.22955]
[1778593531308,50.88,80821.46,0.0,-0.99876,0.0,0.22955]
[1778593531160,50.88,80826.81,0.0,-0.99876,0.0,0.2304]
[1778593531366,50.88,80833.37,0.0,-0.99875,0.0,0.23203]
[1778593533380,50.88,80830.12,0.0,-0.99875,0.0,0.23122]
[1778593534440,50.88,80836.29,0.0,-0.99874,0.0,0.23275]
[1778593535394,50.88,80849.89,0.0,-0.99872,0.0,0.23617]
[1778593537408,50.88,80845.64,0.0,-0.99873,0.0,0.2351]
[1778593539422,50.88,80842.97,0.0,-0.99874,0.0,0.23442]
[1778593541436,50.88,80846.44,0.0,-0.99873,0.0,0.2353]
[1778593542785,50.88,80846.44,0.0,-0.99873,0.0,0.2353]
[1778593542809,50.88,80846.44,0.0,-0.99873,0.0,0.2353]
[1778593542886,50.88,80850.23,0.0,-0.99872,0.0,0.23625]
[1778593543450,50.88,80856.22,0.0,-0.99872,0.0,0.23777]
[1778593546473,50.88,80852.66,0.0,-0.99872,0.0,0.23687]
[1778593548036,50.88,80852.66,0.0,-0.99872,0.0,0.23687]
[1778593548059,50.88,80852.66,0.0,-0.99872,0.0,0.23687]
[1778593548721,50.88,80854.41,0.0,-0.99872,0.0,0.23731]
[1778593548807,50.88,80854.41,0.0,-0.99872,0.0,0.23731]
[1778593548822,50.88,80853.7,0.0,-0.99872,0.0,0.23713]
[1778593550501,50.88,80850.52,0.0,-0.99872,0.0,0.23632]
[1778593551508,50.88,80847.77,0.0,-0.99873,0.0,0.23563]
[1778593552515,50.88,80838.93,0.0,-0.99874,0.0,0.23341]
[1778593553522,50.88,80829.79,0.0,-0.99875,0.0,0.23114]
[1778593554529,50.88,80824.43,0.0,-0.99876,0.0,0.22982]
[1778593556215,50.88,80824.43,0.0,-0.99876,0.0,0.22982]
[1778593556310,50.88,80824.43,0.0,-0.99876,0.0,0.22982]
[1778593558557,50.88,80828.84,0.0,-0.99876,0.0,0.2309]
[1778593559798,50.88,80828.84,0.0,-0.99876,0.0,0.2309]
[1778593559807,50.88,80828.84,0.0,-0.99876,0.0,0.2309]
[1778593559899,50.88,80831.38,0.0,-0.99875,0.0,0.23153]
[1778593560571,50.88,80835.69,0.0,-0.99875,0.0,0.23261]
[1778593561578,50.88,80845.86,0.0,-0.99873,0.0,0.23515]
[1778593562392,50.88,80845.86,0.0,-0.99873,0.0,0.23515]
[1778593562559,50.88,80845.86,0.0,-0.99873,0.0,0.23515]
[1778593562585,50.88,80847.33,0.0,-0.99873,0.0,0.23552]
[1778593565047,50.88,80845.96,0.0,-0.99873,0.0,0.23518]
[1778593565060,50.88,80845.96,0.0,-0.99873,0.0,0.23518]
[1778593565066,50.88,80844.96,0.0,-0.99873,0.0,0.23492]
[1778593568274,50.88,80846.12,0.0,-0.99873,0.0,0.23522]
[1778593568308,50.88,80846.12,0.0,-0.99873,0.0,0.23522]
[1778593569637,50.88,80851.66,0.0,-0.99872,0.0,0.23661]
[1778593571204,50.88,80851.66,0.0,-0.99872,0.0,0.23661]
[1778593571308,50.88,80851.66,0.0,-0.99872,0.0,0.23661]
[1778593571363,50.88,80854.16,0.0,-0.99872,0.0,0.23725]
[1778593572240,50.88,80854.16,0.0,-0.99872,0.0,0.23725]
[1778593572309,50.88,80854.16,0.0,-0.99872,0.0,0.23725]
[1778593572337,50.88,80857.83,0.0,-0.99871,0.0,0.23818]
[1778593573616,50.88,80856.39,0.0,-0.99872,0.0,0.23781]
[1778593573808,50.88,80856.39,0.0,-0.99872,0.0,0.23781]
[1778593573900,50.88,80849.98,0.0,-0.99872,0.0,0.23619]
[1778593575680,50.88,80840.99,0.0,-0.99874,0.0,0.23393]
[1778593576402,50.88,80840.99,0.0,-0.99874,0.0,0.23393]
[1778593576518,50.88,80840.99,0.0,-0.99874,0.0,0.23393]
[1778593576559,50.88,80840.99,0.0,-0.99874,0.0,0.23393]
[1778593576687,50.88,80842.46,0.0,-0.99874,0.0,0.2343]
[1778593579082,50.88,80841.93,0.0,-0.99874,0.0,0.23416]
[1778593579135,50.88,80789.15,0.0,-0.99881,0.0,0.22127]
[1778593579719,50.88,80760.39,0.0,-0.99885,0.0,0.2145]
[1778593580731,50.88,80745.38,0.0,-0.99887,0.0,0.21105]
[1778593581817,50.88,80745.38,0.0,-0.99887,0.0,0.21105]
[1778593581888,50.88,80732.14,0.0,-0.99889,0.0,0.20804]
[1778593582739,50.88,80734.04,0.0,-0.99889,0.0,0.20847]
[1778593583748,50.88,80747.95,0.0,-0.99887,0.0,0.21164]
[1778593584753,50.88,80771.97,0.0,-0.99884,0.0,0.2172]
[1778593585760,50.88,80761.88,0.0,-0.99885,0.0,0.21485]
[1778593586767,50.88,80744.15,0.0,-0.99887,0.0,0.21077]
[1778593587775,50.88,80749.26,0.0,-0.99887,0.0,0.21194]
[1778593590118,50.88,80755.45,0.0,-0.99886,0.0,0.21336]
[1778593590795,50.88,80751.61,0.0,-0.99886,0.0,0.21248]
[1778593592813,50.88,80754.69,0.0,-0.99886,0.0,0.21275]
[1778593593820,50.88,80761.09,0.0,-0.99885,0.0,0.21423]
[1778593595834,50.88,80764.36,0.0,-0.99885,0.0,0.21499]
[1778593596841,50.88,80769.45,0.0,-0.99884,0.0,0.21617]
[1778593597848,50.88,80781.4,0.0,-0.99882,0.0,0.21898]
[1778593598855,50.88,80782.62,0.0,-0.99882,0.0,0.21927]
[1778593599862,50.88,80779.43,0.0,-0.99883,0.0,0.21851]
[1778593600869,50.88,80783.78,0.0,-0.99882,0.0,0.21954]
[1778593601876,50.88,80787.49,0.0,-0.99882,0.0,0.22042]
[1778593604897,50.88,80790.82,0.0,-0.99881,0.0,0.22121]
[1778593605904,50.88,80796.67,0.0,-0.9988,0.0,0.22261]
[1778593606912,50.88,80801.3,0.0,-0.9988,0.0,0.22372]
[1778593607988,50.88,80801.3,0.0,-0.9988,0.0,0.22372]
[1778593608057,50.88,80801.3,0.0,-0.9988,0.0,0.22372]
[1778593610940,50.88,80806.76,0.0,-0.99879,0.0,0.22504]
[1778593612774,50.88,80808.64,0.0,-0.99879,0.0,0.22549]
[1778593612807,50.88,80808.64,0.0,-0.99879,0.0,0.22549]
[1778593615185,50.88,80807.13,0.0,-0.99879,0.0,0.22513]
[1778593615309,50.88,80807.13,0.0,-0.99879,0.0,0.22513]
[1778593615386,50.88,80807.04,0.0,-0.99879,0.0,0.22511]
[1778593621010,50.88,80805.8,0.0,-0.99879,0.0,0.22481]
[1778593623026,50.88,80800.25,0.0,-0.9988,0.0,0.22347]
[1778593625038,50.88,80794.76,0.0,-0.99881,0.0,0.22215]
[1778593627052,50.88,80792.49,0.0,-0.99881,0.0,0.22161]
[1778593631769,50.88,80792.96,0.0,-0.99881,0.0,0.22172]
[1778593631824,50.88,80792.96,0.0,-0.99881,0.0,0.22172]
[1778593632088,50.88,80784.75,0.0,-0.99882,0.0,0.21977]
[1778593633095,50.88,80787.01,0.0,-0.99882,0.0,0.22031]
[1778593634629,50.88,80785.35,0.0,-0.99882,0.0,0.21991]
[1778593634810,50.88,80785.35,0.0,-0.99882,0.0,0.21991]
[1778593635109,50.88,80787.46,0.0,-0.99882,0.0,0.22041]
[1778593637123,50.88,80791.67,0.0,-0.99881,0.0,0.22141]
[1778593638037,50.88,80791.67,0.0,-0.99881,0.0,0.22141]
[1778593638059,50.88,80791.67,0.0,-0.99881,0.0,0.22141]
[1778593638130,50.88,80790.63,0.0,-0.99881,0.0,0.22117]
[1778593641385,50.88,80785.35,0.0,-0.99882,0.0,0.21991]
[1778593642309,50.88,80785.35,0.0,-0.99882,0.0,0.21991]
[1778593643168,50.88,80781.13,0.0,-0.99882,0.0,0.21891]
[1778593644185,50.88,80760.88,0.0,-0.99885,0.0,0.21418]
[1778593645186,50.88,80752.64,0.0,-0.99886,0.0,0.21228]
[1778593646193,50.88,80754.7,0.0,-0.99886,0.0,0.21275]
[1778593647200,50.88,80749.26,0.0,-0.99887,0.0,0.2115]
[1778593649214,50.88,80747.49,0.0,-0.99887,0.0,0.2111]
[1778593650226,50.88,80732.23,0.0,-0.99889,0.0,0.20763]
[1778593651231,50.88,80732.02,0.0,-0.99889,0.0,0.20716]
[1778593652239,50.88,80717.91,0.0,-0.99891,0.0,0.20401]
[1778593653245,50.88,80714.3,0.0,-0.99892,0.0,0.20321]
[1778593656266,50.88,80711.57,0.0,-0.99892,0.0,0.2026]
[1778593657276,50.88,80720.66,0.0,-0.99891,0.0,0.20462]
[1778593658283,50.88,80722.54,0.0,-0.9989,0.0,0.20503]
[1778593660297,50.88,80718.26,0.0,-0.99891,0.0,0.20408]
[1778593661029,50.88,80718.26,0.0,-0.99891,0.0,0.20408]
[1778593661062,50.88,80718.26,0.0,-0.99891,0.0,0.20408]
[1778593661304,50.88,80719.16,0.0,-0.99891,0.0,0.20428]
[1778593661811,50.88,80719.16,0.0,-0.99891,0.0,0.20428]
[1778593662311,50.88,80726.45,0.0,-0.9989,0.0,0.20591]
[1778593663318,50.88,80724.11,0.0,-0.9989,0.0,0.20538]
[1778593667346,50.88,80721.7,0.0,-0.99891,0.0,0.20485]
[1778593669088,50.88,80722.12,0.0,-0.99891,0.0,0.20494]
[1778593669308,50.88,80722.12,0.0,-0.99891,0.0,0.20494]
[1778593669360,50.88,80722.81,0.0,-0.9989,0.0,0.20509]
[1778593669514,50.88,80722.81,0.0,-0.9989,0.0,0.20509]
[1778593669559,50.88,80722.81,0.0,-0.9989,0.0,0.20509]
[1778593675412,50.88,80706.32,0.0,-0.99893,0.0,0.20145]
[1778593676420,50.88,80677.97,0.0,-0.99896,0.0,0.19531]
[1778593676657,50.88,80677.97,0.0,-0.99896,0.0,0.19531]
[1778593677427,50.88,80667.95,0.0,-0.99897,0.0,0.19318]
[1778593678443,50.88,80670.79,0.0,-0.99897,0.0,0.19378]
[1778593679175,50.88,80670.79,0.0,-0.99897,0.0,0.19378]
[1778593679447,50.88,80672.66,0.0,-0.99897,0.0,0.19418]
[1778593681310,50.88,80672.37,0.0,-0.99897,0.0,0.19412]
[1778593683309,50.88,80673.53,0.0,-0.99897,0.0,0.19437]
[1778593684521,50.88,80682.58,0.0,-0.99896,0.0,0.1963]
[1778593685516,50.88,80688.09,0.0,-0.99895,0.0,0.19748]
[1778593686523,50.88,80691.0,0.0,-0.99894,0.0,0.19811]
[1778593688542,50.88,80681.0,0.0,-0.99896,0.0,0.19596]
[1778593690560,50.88,80678.43,0.0,-0.99896,0.0,0.19541]
[1778593691568,50.88,80683.99,0.0,-0.99895,0.0,0.1966]
[1778593693356,50.88,80683.99,0.0,-0.99895,0.0,0.1966]
[1778593693559,50.88,80686.14,0.0,-0.99895,0.0,0.19706]
[1778593694312,50.88,80686.14,0.0,-0.99895,0.0,0.19706]
[1778593694561,50.88,80688.17,0.0,-0.99895,0.0,0.1975]
[1778593698617,50.88,80682.18,0.0,-0.99896,0.0,0.19621]
[1778593699752,50.88,80682.18,0.0,-0.99896,0.0,0.19621]
[1778593699808,50.88,80682.18,0.0,-0.99896,0.0,0.19621]
[1778593700478,50.88,80682.18,0.0,-0.99896,0.0,0.19621]
[1778593700560,50.88,80682.18,0.0,-0.99896,0.0,0.19621]
[1778593700504,50.88,80681.36,0.0,-0.99896,0.0,0.19604]
[1778593701639,50.88,80677.78,0.0,-0.99896,0.0,0.19527]
[1778593703679,50.88,80676.6,0.0,-0.99896,0.0,0.19502]
[1778593703808,50.88,80676.6,0.0,-0.99896,0.0,0.19502]
[1778593703909,50.88,80676.39,0.0,-0.99896,0.0,0.19497]
[1778593705411,50.88,80676.39,0.0,-0.99896,0.0,0.19497]
[1778593705558,50.88,80676.39,0.0,-0.99896,0.0,0.19497]
[1778593705667,50.88,80671.93,0.0,-0.99897,0.0,0.19403]
[1778593706674,50.88,80667.1,0.0,-0.99897,0.0,0.193]
[1778593709968,50.88,80665.71,0.0,-0.99898,0.0,0.19271]
[1778593710058,50.88,80665.71,0.0,-0.99898,0.0,0.19271]
[1778593710069,50.88,80665.68,0.0,-0.99898,0.0,0.1927]
[1778593711286,50.88,80665.68,0.0,-0.99898,0.0,0.1927]
[1778593711309,50.88,80665.68,0.0,-0.99898,0.0,0.1927]
[1778593716744,50.88,80664.56,0.0,-0.99898,0.0,0.19206]
[1778593718758,50.88,80667.84,0.0,-0.99898,0.0,0.19276]
[1778593719881,50.88,80667.84,0.0,-0.99898,0.0,0.19276]
[1778593720070,50.88,80667.84,0.0,-0.99898,0.0,0.19276]
[1778593720140,50.88,80663.19,0.0,-0.99898,0.0,0.19178]
[1778593720990,50.88,80663.19,0.0,-0.99898,0.0,0.19178]
[1778593721059,50.88,80663.19,0.0,-0.99898,0.0,0.19178]
[1778593721779,50.88,80669.99,0.0,-0.99897,0.0,0.19321]
[1778593722786,50.88,80672.46,0.0,-0.99897,0.0,0.19373]
[1778593723793,50.88,80679.44,0.0,-0.99896,0.0,0.19522]
[1778593725154,50.88,80679.44,0.0,-0.99896,0.0,0.19522]
[1778593725312,50.88,80679.44,0.0,-0.99896,0.0,0.19522]
[1778593725358,50.88,80680.73,0.0,-0.99896,0.0,0.19549]
[1778593725811,50.88,80684.1,0.0,-0.99896,0.0,0.19621]
[1778593726817,50.88,80689.6,0.0,-0.99895,0.0,0.1974]
[1778593729164,50.88,80689.66,0.0,-0.99895,0.0,0.19741]
[1778593729315,50.88,80689.66,0.0,-0.99895,0.0,0.19741]
[1778593729416,50.88,80685.66,0.0,-0.99895,0.0,0.19655]
[1778593729838,50.88,80682.38,0.0,-0.99896,0.0,0.19585]
[1778593732240,50.88,80681.18,0.0,-0.99896,0.0,0.19559]
[1778593732309,50.88,80681.18,0.0,-0.99896,0.0,0.19559]
[1778593732859,50.88,80678.39,0.0,-0.99896,0.0,0.19499]
[1778593733866,50.88,80673.75,0.0,-0.99897,0.0,0.19401]
[1778593734689,50.88,80673.75,0.0,-0.99897,0.0,0.19401]
[1778593734809,50.88,80673.75,0.0,-0.99897,0.0,0.19401]
[1778593734873,50.88,80672.49,0.0,-0.99897,0.0,0.19374]
[1778593735953,50.88,80672.49,0.0,-0.99897,0.0,0.19374]
[1778593736059,50.88,80672.49,0.0,-0.99897,0.0,0.19374]
[1778593739908,50.88,80667.74,0.0,-0.99898,0.0,0.19273]
[1778593741802,50.88,80668.02,0.0,-0.99898,0.0,0.19279]
[1778593741813,50.88,80668.02,0.0,-0.99898,0.0,0.19279]
[1778593742096,50.88,80668.02,0.0,-0.99898,0.0,0.19279]
[1778593742309,50.88,80668.02,0.0,-0.99898,0.0,0.19279]
[1778593742384,50.88,80668.16,0.0,-0.99897,0.0,0.19282]
[1778593742929,50.88,80671.88,0.0,-0.99897,0.0,0.19361]
[1778593744943,50.88,80668.42,0.0,-0.99897,0.0,0.19288]
[1778593746392,50.88,80668.42,0.0,-0.99897,0.0,0.19288]
[1778593746559,50.88,80668.42,0.0,-0.99897,0.0,0.19288]
[1778593746457,50.88,80668.84,0.0,-0.99897,0.0,0.19297]
[1778593746907,50.88,80668.84,0.0,-0.99897,0.0,0.19297]
[1778593747067,50.88,80668.84,0.0,-0.99897,0.0,0.19297]
[1778593751992,50.88,80673.73,0.0,-0.99897,0.0,0.194]
[1778593752999,50.88,80677.95,0.0,-0.99896,0.0,0.1949]
[1778593754395,50.88,80677.95,0.0,-0.99896,0.0,0.1949]
[1778593754558,50.88,80677.95,0.0,-0.99896,0.0,0.1949]
[1778593754611,50.88,80679.94,0.0,-0.99896,0.0,0.19532]
[1778593754826,50.88,80679.94,0.0,-0.99896,0.0,0.19532]
[1778593755066,50.88,80679.94,0.0,-0.99896,0.0,0.19532]
[1778593755076,50.88,80682.21,0.0,-0.99896,0.0,0.19581]
[1778593757589,50.88,80682.54,0.0,-0.99896,0.0,0.19588]
[1778593757027,50.88,80687.02,0.0,-0.99895,0.0,0.19684]
[1778593757809,50.88,80687.02,0.0,-0.99895,0.0,0.19684]
[1778593758034,50.88,80687.47,0.0,-0.99895,0.0,0.19694]
[1778593759036,50.88,80687.47,0.0,-0.99895,0.0,0.19694]
[1778593759059,50.88,80687.47,0.0,-0.99895,0.0,0.19694]
[1778593759135,50.88,80689.82,0.0,-0.99895,0.0,0.19744]
[1778593765085,50.88,80684.05,0.0,-0.99896,0.0,0.1962]
[1778593766664,50.88,80683.53,0.0,-0.99896,0.0,0.19609]
[1778593766809,50.88,80683.53,0.0,-0.99896,0.0,0.19609]
[1778593766880,50.88,80683.53,0.0,-0.99896,0.0,0.19609]
[1778593767066,50.88,80683.53,0.0,-0.99896,0.0,0.19609]
[1778593767099,50.88,80683.57,0.0,-0.99896,0.0,0.1961]
[1778593770120,50.88,80688.7,0.0,-0.99895,0.0,0.1972]
[1778593771363,50.88,80688.7,0.0,-0.99895,0.0,0.1972]
[1778593771423,50.88,80688.7,0.0,-0.99895,0.0,0.1972]
[1778593771558,50.88,80688.7,0.0,-0.99895,0.0,0.1972]
[1778593771525,50.88,80689.59,0.0,-0.99895,0.0,0.19698]
[1778593772134,50.88,80686.31,0.0,-0.99895,0.0,0.19628]
[1778593773947,50.88,80685.46,0.0,-0.99896,0.0,0.1961]
[1778593774059,50.88,80685.46,0.0,-0.99896,0.0,0.1961]
[1778593774110,50.88,80685.46,0.0,-0.99896,0.0,0.1961]
[1778593774309,50.88,80685.46,0.0,-0.99896,0.0,0.1961]
[1778593774410,50.88,80680.32,0.0,-0.99896,0.0,0.195]
[1778593776162,50.88,80686.51,0.0,-0.99895,0.0,0.19632]
[1778593778177,50.88,80697.93,0.0,-0.99894,0.0,0.19878]
[1778593779184,50.88,80707.29,0.0,-0.99893,0.0,0.20082]
[1778593780192,50.88,80706.26,0.0,-0.99893,0.0,0.2006]
[1778593780857,50.88,80706.26,0.0,-0.99893,0.0,0.2006]
[1778593781058,50.88,80706.26,0.0,-0.99893,0.0,0.2006]
[1778593781141,50.88,80706.26,0.0,-0.99893,0.0,0.2006]
[1778593781310,50.88,80706.26,0.0,-0.99893,0.0,0.2006]
[1778593781317,50.88,80706.89,0.0,-0.99893,0.0,0.20074]
[1778593783309,50.88,80706.33,0.0,-0.99893,0.0,0.20061]
[1778593783410,50.88,80706.79,0.0,-0.99893,0.0,0.20071]
[1778593786233,50.88,80703.96,0.0,-0.99893,0.0,0.2001]
[1778593790261,50.88,80710.18,0.0,-0.99893,0.0,0.20146]
[1778593791268,50.88,80718.67,0.0,-0.99891,0.0,0.20333]
[1778593792402,50.88,80718.67,0.0,-0.99891,0.0,0.20333]
[1778593792564,50.88,80718.67,0.0,-0.99891,0.0,0.20333]
[1778593792597,50.88,80718.67,0.0,-0.99891,0.0,0.20333]
[1778593792625,50.88,80720.62,0.0,-0.99891,0.0,0.20376]
[1778593792808,50.88,80720.62,0.0,-0.99891,0.0,0.20376]
[1778593794289,50.88,80717.48,0.0,-0.99892,0.0,0.20307]
[1778593797174,50.88,80718.06,0.0,-0.99892,0.0,0.20319]
[1778593797312,50.88,80718.06,0.0,-0.99892,0.0,0.20319]
[1778593799880,50.88,80717.6,0.0,-0.99892,0.0,0.20309]
[1778593800059,50.88,80717.6,0.0,-0.99892,0.0,0.20309]
[1778593800339,50.88,80714.51,0.0,-0.99892,0.0,0.20241]
[1778593801346,50.88,80712.35,0.0,-0.99892,0.0,0.20193]
[1778593801999,50.88,80712.35,0.0,-0.99892,0.0,0.20193]
[1778593802062,50.88,80712.35,0.0,-0.99892,0.0,0.20193]
[1778593806380,50.88,80706.63,0.0,-0.99893,0.0,0.20068]
[1778593808394,50.88,80713.79,0.0,-0.99892,0.0,0.20225]
[1778593809426,50.88,80713.79,0.0,-0.99892,0.0,0.20225]
[1778593809558,50.88,80713.79,0.0,-0.99892,0.0,0.20225]
[1778593809659,50.88,80720.97,0.0,-0.99891,0.0,0.20384]
[1778593809986,50.88,80720.97,0.0,-0.99891,0.0,0.20384]
[1778593810059,50.88,80720.97,0.0,-0.99891,0.0,0.20384]
[1778593810408,50.88,80721.54,0.0,-0.99891,0.0,0.20396]
[1778593812423,50.88,80726.79,0.0,-0.9989,0.0,0.20513]
[1778593813429,50.88,80733.98,0.0,-0.99889,0.0,0.20674]
[1778593814436,50.88,80737.48,0.0,-0.99889,0.0,0.20753]
[1778593816168,50.88,80737.27,0.0,-0.99889,0.0,0.20748]
[1778593816308,50.88,80737.27,0.0,-0.99889,0.0,0.20748]
[1778593816459,50.88,80737.27,0.0,-0.99889,0.0,0.20748]
[1778593816558,50.88,80737.27,0.0,-0.99889,0.0,0.20748]
[1778593816640,50.88,80737.37,0.0,-0.99889,0.0,0.2075]
[1778593819471,50.88,80740.28,0.0,-0.99889,0.0,0.20816]
[1778593821134,50.88,80740.01,0.0,-0.99889,0.0,0.2081]
[1778593821214,50.88,80740.01,0.0,-0.99889,0.0,0.2081]
[1778593821311,50.88,80740.01,0.0,-0.99889,0.0,0.2081]
[1778593821485,50.88,80738.85,0.0,-0.99889,0.0,0.20784]
[1778593826520,50.88,80738.69,0.0,-0.99889,0.0,0.2078]
[1778593831555,50.88,80738.88,0.0,-0.99889,0.0,0.20741]
[1778593834576,50.88,80730.54,0.0,-0.9989,0.0,0.20554]
[1778593835583,50.88,80727.64,0.0,-0.99891,0.0,0.2049]
[1778593836590,50.88,80732.56,0.0,-0.9989,0.0,0.206]
[1778593836948,50.88,80732.56,0.0,-0.9989,0.0,0.206]
[1778593837059,50.88,80732.56,0.0,-0.9989,0.0,0.206]
[1778593837225,50.88,80732.56,0.0,-0.9989,0.0,0.206]
[1778593837312,50.88,80732.56,0.0,-0.9989,0.0,0.206]
[1778593837597,50.88,80736.39,0.0,-0.99889,0.0,0.20685]
[1778593838604,50.88,80734.22,0.0,-0.9989,0.0,0.20637]
[1778593840618,50.88,80728.19,0.0,-0.9989,0.0,0.20502]
[1778593841625,50.88,80724.93,0.0,-0.99891,0.0,0.20429]
[1778593842485,50.88,80724.93,0.0,-0.99891,0.0,0.20429]
[1778593842561,50.88,80724.93,0.0,-0.99891,0.0,0.20429]
[1778593842701,50.88,80724.93,0.0,-0.99891,0.0,0.20429]
[1778593842632,50.88,80724.53,0.0,-0.99891,0.0,0.2042]
[1778593842811,50.88,80724.53,0.0,-0.99891,0.0,0.2042]
[1778593843639,50.88,80720.31,0.0,-0.99891,0.0,0.20327]
[1778593844646,50.88,80710.64,0.0,-0.99893,0.0,0.20114]
[1778593846394,50.88,80711.26,0.0,-0.99893,0.0,0.20128]
[1778593846561,50.88,80711.26,0.0,-0.99893,0.0,0.20128]
[1778593846579,50.88,80711.26,0.0,-0.99893,0.0,0.20128]
[1778593846660,50.88,80710.95,0.0,-0.99893,0.0,0.20121]
[1778593846809,50.88,80710.95,0.0,-0.99893,0.0,0.20121]
[1778593848674,50.88,80704.24,0.0,-0.99893,0.0,0.19974]
[1778593849577,50.88,80704.24,0.0,-0.99893,0.0,0.19974]
[1778593849681,50.88,80699.71,0.0,-0.99894,0.0,0.19876]
[1778593849810,50.88,80699.71,0.0,-0.99894,0.0,0.19876]
[1778593850691,50.88,80689.15,0.0,-0.99895,0.0,0.19648]
[1778593851697,50.88,80675.14,0.0,-0.99897,0.0,0.19349]
[1778593852704,50.88,80673.82,0.0,-0.99897,0.0,0.19321]
[1778593853711,50.88,80673.3,0.0,-0.99897,0.0,0.1931]
[1778593855725,50.88,80675.57,0.0,-0.99897,0.0,0.19358]
[1778593856591,50.88,80675.57,0.0,-0.99897,0.0,0.19358]
[1778593856604,50.88,80675.57,0.0,-0.99897,0.0,0.19358]
[1778593856807,50.88,80675.57,0.0,-0.99897,0.0,0.19358]
[1778593857103,50.88,80675.57,0.0,-0.99897,0.0,0.19358]
[1778593857308,50.88,80675.57,0.0,-0.99897,0.0,0.19358]
[1778593857409,50.88,80675.25,0.0,-0.99897,0.0,0.19351]
[1778593859753,50.88,80672.93,0.0,-0.99897,0.0,0.19302]
[1778593860760,50.88,80680.87,0.0,-0.99896,0.0,0.19471]
[1778593861781,50.88,80674.18,0.0,-0.99897,0.0,0.19329]
[1778593863655,50.88,80674.18,0.0,-0.99897,0.0,0.19329]
[1778593862786,50.88,80667.13,0.0,-0.99898,0.0,0.1918]
[1778593863808,50.88,80667.13,0.0,-0.99898,0.0,0.1918]
[1778593864150,50.88,80667.13,0.0,-0.99898,0.0,0.1918]
[1778593864308,50.88,80667.13,0.0,-0.99898,0.0,0.1918]
[1778593864343,50.88,80667.91,0.0,-0.99898,0.0,0.19196]
[1778593869833,50.88,80674.74,0.0,-0.99897,0.0,0.1934]
[1778593871239,50.88,80674.74,0.0,-0.99897,0.0,0.1934]
[1778593871308,50.88,80674.74,0.0,-0.99897,0.0,0.1934]
[1778593871409,50.88,80684.1,0.0,-0.99896,0.0,0.1954]
[1778593871980,50.88,80684.1,0.0,-0.99896,0.0,0.1954]
[1778593872066,50.88,80684.1,0.0,-0.99896,0.0,0.1954]
[1778593872119,50.88,80686.45,0.0,-0.99896,0.0,0.1959]
[1778593872856,50.88,80690.24,0.0,-0.99895,0.0,0.19671]
[1778593874938,50.88,80691.71,0.0,-0.99895,0.0,0.19703]
[1778593875058,50.88,80691.71,0.0,-0.99895,0.0,0.19703]
[1778593875525,50.88,80691.71,0.0,-0.99895,0.0,0.19703]
[1778593875558,50.88,80691.71,0.0,-0.99895,0.0,0.19703]
[1778593875565,50.88,80688.3,0.0,-0.99895,0.0,0.19629]
[1778593877890,50.88,80686.46,0.0,-0.99896,0.0,0.1959]
[1778593878897,50.88,80682.35,0.0,-0.99896,0.0,0.19502]
[1778593880803,50.88,80680.7,0.0,-0.99896,0.0,0.19467]
[1778593880808,50.88,80680.7,0.0,-0.99896,0.0,0.19467]
[1778593883308,50.88,80679.19,0.0,-0.99897,0.0,0.19435]
[1778593883932,50.88,80683.32,0.0,-0.99896,0.0,0.19523]
[1778593884939,50.88,80686.36,0.0,-0.99896,0.0,0.19588]
[1778593886292,50.88,80686.36,0.0,-0.99896,0.0,0.19588]
[1778593886309,50.88,80686.36,0.0,-0.99896,0.0,0.19588]
[1778593886391,50.88,80684.63,0.0,-0.99896,0.0,0.19551]
[1778593887672,50.88,80684.63,0.0,-0.99896,0.0,0.19551]
[1778593886953,50.88,80681.29,0.0,-0.99896,0.0,0.1948]
[1778593887810,50.88,80681.29,0.0,-0.99896,0.0,0.1948]
[1778593892995,50.88,80679.88,0.0,-0.99897,0.0,0.19409]
[1778593895311,50.88,80680.68,0.0,-0.99897,0.0,0.19426]
[1778593895495,50.88,80680.68,0.0,-0.99897,0.0,0.19426]
[1778593895560,50.88,80680.68,0.0,-0.99897,0.0,0.19426]
[1778593895591,50.88,80677.94,0.0,-0.99897,0.0,0.19368]
[1778593898650,50.88,80679.66,0.0,-0.99897,0.0,0.19404]
[1778593898751,50.88,80683.96,0.0,-0.99896,0.0,0.19496]
[1778593898811,50.88,80683.96,0.0,-0.99896,0.0,0.19496]
[1778593899675,50.88,80683.96,0.0,-0.99896,0.0,0.19496]
[1778593899038,50.88,80681.19,0.0,-0.99897,0.0,0.19437]
[1778593899808,50.88,80681.19,0.0,-0.99897,0.0,0.19437]
[1778593900046,50.88,80679.13,0.0,-0.99897,0.0,0.19393]
[1778593901214,50.88,80679.13,0.0,-0.99897,0.0,0.19393]
[1778593901314,50.88,80679.13,0.0,-0.99897,0.0,0.19393]
[1778593901380,50.88,80675.27,0.0,-0.99897,0.0,0.19311]
[1778593902060,50.88,80662.82,0.0,-0.99899,0.0,0.19049]
[1778593903067,50.88,80656.37,0.0,-0.999,0.0,0.18915]
[1778593904082,50.88,80652.97,0.0,-0.999,0.0,0.18845]
[1778593905086,50.88,80648.55,0.0,-0.999,0.0,0.18753]
[1778593905865,50.88,80648.55,0.0,-0.999,0.0,0.18753]
[1778593906064,50.88,80648.55,0.0,-0.999,0.0,0.18753]
[1778593906348,50.88,80648.55,0.0,-0.999,0.0,0.18753]
[1778593906558,50.88,80648.55,0.0,-0.999,0.0,0.18753]
[1778593906577,50.88,80650.41,0.0,-0.999,0.0,0.18792]
[1778593907100,50.88,80662.81,0.0,-0.99899,0.0,0.19049]
[1778593908107,50.88,80666.5,0.0,-0.99898,0.0,0.19126]
[1778593908821,50.88,80666.5,0.0,-0.99898,0.0,0.19126]
[1778593909069,50.88,80666.5,0.0,-0.99898,0.0,0.19126]
[1778593909181,50.88,80666.5,0.0,-0.99898,0.0,0.19126]
[1778593909309,50.88,80666.5,0.0,-0.99898,0.0,0.19126]
[1778593909383,50.88,80667.31,0.0,-0.99898,0.0,0.19143]
[1778593910121,50.88,80669.12,0.0,-0.99898,0.0,0.19181]
[1778593911651,50.88,80669.12,0.0,-0.99898,0.0,0.19181]
[1778593911808,50.88,80668.41,0.0,-0.99898,0.0,0.19166]
[1778593913655,50.88,80667.7,0.0,-0.99898,0.0,0.19152]
[1778593913756,50.88,80667.53,0.0,-0.99898,0.0,0.19148]
[1778593913808,50.88,80667.53,0.0,-0.99898,0.0,0.19148]
[1778593914149,50.88,80667.76,0.0,-0.99898,0.0,0.19153]
[1778593917428,50.88,80668.61,0.0,-0.99898,0.0,0.19171]
[1778593917558,50.88,80668.61,0.0,-0.99898,0.0,0.19171]
[1778593922544,50.88,80669.22,0.0,-0.99898,0.0,0.19184]
[1778593922559,50.88,80669.22,0.0,-0.99898,0.0,0.19184]
[1778593922723,50.88,80669.22,0.0,-0.99898,0.0,0.19184]
[1778593922593,50.88,80669.88,0.0,-0.99898,0.0,0.19197]
[1778593922809,50.88,80669.88,0.0,-0.99898,0.0,0.19197]
[1778593924219,50.88,80666.77,0.0,-0.99898,0.0,0.19132]
[1778593925226,50.88,80663.09,0.0,-0.99899,0.0,0.19055]
[1778593927687,50.88,80664.37,0.0,-0.99899,0.0,0.19082]
[1778593927786,50.88,80663.0,0.0,-0.99899,0.0,0.19053]
[1778593927808,50.88,80663.0,0.0,-0.99899,0.0,0.19053]
[1778593928374,50.88,80663.0,0.0,-0.99899,0.0,0.19053]
[1778593928558,50.88,80663.0,0.0,-0.99899,0.0,0.19053]
[1778593928567,50.88,80657.15,0.0,-0.99899,0.0,0.18931]
[1778593930261,50.88,80649.78,0.0,-0.999,0.0,0.18779]
[1778593930978,50.88,80649.78,0.0,-0.999,0.0,0.18779]
[1778593931057,50.88,80649.78,0.0,-0.999,0.0,0.18779]
[1778593931732,50.88,80649.78,0.0,-0.999,0.0,0.18779]
[1778593931768,50.88,80650.77,0.0,-0.999,0.0,0.18799]
[1778593931807,50.88,80650.77,0.0,-0.999,0.0,0.18799]
[1778593936700,50.88,80650.56,0.0,-0.999,0.0,0.18795]
[1778593936801,50.88,80649.77,0.0,-0.999,0.0,0.18778]
[1778593936828,50.88,80649.77,0.0,-0.999,0.0,0.18778]
[1778593937310,50.88,80648.45,0.0,-0.999,0.0,0.18751]
[1778593938340,50.88,80648.45,0.0,-0.999,0.0,0.18751]
[1778593938560,50.88,80648.45,0.0,-0.999,0.0,0.18751]
[1778593938637,50.88,80646.12,0.0,-0.99901,0.0,0.18703]
[1778593939324,50.88,80640.28,0.0,-0.99901,0.0,0.18584]
[1778593940331,50.88,80641.87,0.0,-0.99901,0.0,0.18616]
[1778593941338,50.88,80645.66,0.0,-0.99901,0.0,0.18694]
[1778593942060,50.88,80645.66,0.0,-0.99901,0.0,0.18694]
[1778593944365,50.88,80649.35,0.0,-0.999,0.0,0.1877]
[1778593945230,50.88,80649.35,0.0,-0.999,0.0,0.1877]
[1778593945309,50.88,80649.35,0.0,-0.999,0.0,0.1877]
[1778593945368,50.88,80652.51,0.0,-0.999,0.0,0.18835]
[1778593947395,50.88,80656.14,0.0,-0.999,0.0,0.1891]
[1778593948773,50.88,80663.59,0.0,-0.99899,0.0,0.19065]
[1778593949108,50.88,80663.59,0.0,-0.99899,0.0,0.19065]
[1778593949407,50.88,80660.25,0.0,-0.99899,0.0,0.18996]
[1778593950413,50.88,80665.06,0.0,-0.99898,0.0,0.19096]
[1778593951317,50.88,80665.06,0.0,-0.99898,0.0,0.19096]
[1778593951649,50.88,80665.06,0.0,-0.99898,0.0,0.19096]
[1778593951750,50.88,80666.61,0.0,-0.99899,0.0,0.19089]
[1778593953436,50.88,80672.97,0.0,-0.99898,0.0,0.19222]
[1778593954226,50.88,80672.97,0.0,-0.99898,0.0,0.19222]
[1778593954308,50.88,80672.97,0.0,-0.99898,0.0,0.19222]
[1778593955450,50.88,80671.13,0.0,-0.99898,0.0,0.19183]
[1778593956099,50.88,80671.13,0.0,-0.99898,0.0,0.19183]
[1778593956309,50.88,80671.13,0.0,-0.99898,0.0,0.19183]
[1778593956457,50.88,80671.31,0.0,-0.99898,0.0,0.19187]
[1778593959190,50.88,80671.65,0.0,-0.99898,0.0,0.19194]
[1778593959314,50.88,80671.65,0.0,-0.99898,0.0,0.19194]
[1778593960485,50.88,80665.44,0.0,-0.99899,0.0,0.19064]
[1778593961492,50.88,80662.64,0.0,-0.99899,0.0,0.19006]
[1778593962499,50.88,80659.74,0.0,-0.99899,0.0,0.18945]
[1778593963506,50.88,80647.23,0.0,-0.99901,0.0,0.18687]
[1778593964114,50.88,80647.23,0.0,-0.99901,0.0,0.18687]
[1778593964308,50.88,80647.23,0.0,-0.99901,0.0,0.18687]
[1778593964513,50.88,80647.15,0.0,-0.99901,0.0,0.18685]
[1778593965520,50.88,80644.24,0.0,-0.99901,0.0,0.18625]
[1778593966192,50.88,80644.24,0.0,-0.99901,0.0,0.18625]
[1778593966307,50.88,80644.24,0.0,-0.99901,0.0,0.18625]
[1778593966527,50.88,80645.45,0.0,-0.99901,0.0,0.1865]
[1778593970059,50.88,80646.72,0.0,-0.99901,0.0,0.18676]
[1778593970310,50.88,80646.72,0.0,-0.99901,0.0,0.18676]
[1778593974583,50.88,80651.79,0.0,-0.999,0.0,0.1878]
[1778593975590,50.88,80663.53,0.0,-0.99899,0.0,0.19024]
[1778593976087,50.88,80663.53,0.0,-0.99899,0.0,0.19024]
[1778593976308,50.88,80663.53,0.0,-0.99899,0.0,0.19024]
[1778593976597,50.88,80666.04,0.0,-0.99899,0.0,0.19077]
[1778593978151,50.88,80668.37,0.0,-0.99898,0.0,0.19125]
[1778593978308,50.88,80668.37,0.0,-0.99898,0.0,0.19125]
[1778593978611,50.88,80668.05,0.0,-0.99898,0.0,0.19119]
[1778593981632,50.88,80671.13,0.0,-0.99898,0.0,0.19183]
[1778593982517,50.88,80671.13,0.0,-0.99898,0.0,0.19183]
[1778593982560,50.88,80671.13,0.0,-0.99898,0.0,0.19183]
[1778593985660,50.88,80663.05,0.0,-0.99899,0.0,0.19014]
[1778593987484,50.88,80661.48,0.0,-0.99899,0.0,0.18981]
[1778593987558,50.88,80661.48,0.0,-0.99899,0.0,0.18981]
[1778593988681,50.88,80664.42,0.0,-0.99899,0.0,0.19043]
[1778593988987,50.88,80664.42,0.0,-0.99899,0.0,0.19043]
[1778593989059,50.88,80664.42,0.0,-0.99899,0.0,0.19043]
[1778593989688,50.88,80665.29,0.0,-0.99899,0.0,0.19061]
[1778593991717,50.88,80668.91,0.0,-0.99898,0.0,0.19137]
[1778593992709,50.88,80679.69,0.0,-0.99897,0.0,0.19364]
[1778593993716,50.88,80695.44,0.0,-0.99895,0.0,0.19701]
[1778593994723,50.88,80705.67,0.0,-0.99894,0.0,0.19922]
[1778593995730,50.88,80712.86,0.0,-0.99893,0.0,0.20079]
[1778593996738,50.88,80713.82,0.0,-0.99893,0.0,0.201]
[1778593998751,50.88,80711.14,0.0,-0.99893,0.0,0.20041]
[1778593999319,50.88,80711.14,0.0,-0.99893,0.0,0.20041]
[1778594001773,50.88,80704.5,0.0,-0.99894,0.0,0.19897]
[1778594003787,50.88,80707.01,0.0,-0.99894,0.0,0.19951]
[1778594006086,50.88,80706.4,0.0,-0.99894,0.0,0.19938]
[1778594006307,50.88,80706.4,0.0,-0.99894,0.0,0.19938]
[1778594006466,50.88,80706.4,0.0,-0.99894,0.0,0.19938]
[1778594006558,50.88,80706.4,0.0,-0.99894,0.0,0.19938]
[1778594006809,50.88,80707.69,0.0,-0.99893,0.0,0.19966]
[1778594011843,50.88,80706.14,0.0,-0.99894,0.0,0.19891]
[1778594014864,50.88,80712.99,0.0,-0.99893,0.0,0.2004]
[1778594016879,50.88,80717.07,0.0,-0.99893,0.0,0.20129]
[1778594018893,50.88,80732.75,0.0,-0.99891,0.0,0.20476]
[1778594019899,50.88,80742.96,0.0,-0.99889,0.0,0.20705]
[1778594020906,50.88,80743.13,0.0,-0.99889,0.0,0.20708]
[1778594021913,50.88,80739.49,0.0,-0.9989,0.0,0.20627]
[1778594025276,50.88,80738.34,0.0,-0.9989,0.0,0.20601]
[1778594025308,50.88,80738.34,0.0,-0.9989,0.0,0.20601]
[1778594026948,50.88,80735.14,0.0,-0.9989,0.0,0.20529]
[1778594027955,50.88,80730.46,0.0,-0.99891,0.0,0.20425]
[1778594028962,50.88,80722.81,0.0,-0.99892,0.0,0.20256]
[1778594029969,50.88,80719.84,0.0,-0.99892,0.0,0.2019]
[1778594031434,50.88,80719.84,0.0,-0.99892,0.0,0.2019]
[1778594031559,50.88,80719.84,0.0,-0.99892,0.0,0.2019]
[1778594031642,50.88,80719.67,0.0,-0.99892,0.0,0.20186]
[1778594032990,50.88,80726.0,0.0,-0.99891,0.0,0.20326]
[1778594033997,50.88,80729.64,0.0,-0.99891,0.0,0.20407]
[1778594035044,50.88,80729.64,0.0,-0.99891,0.0,0.20407]
[1778594035059,50.88,80729.64,0.0,-0.99891,0.0,0.20407]
[1778594035199,50.88,80729.64,0.0,-0.99891,0.0,0.20407]
[1778594035309,50.88,80729.64,0.0,-0.99891,0.0,0.20407]
[1778594035407,50.88,80728.68,0.0,-0.99891,0.0,0.20385]
[1778594036850,50.88,80728.68,0.0,-0.99891,0.0,0.20385]
[1778594037025,50.88,80701.16,0.0,-0.99895,0.0,0.19783]
[1778594038030,50.88,80674.94,0.0,-0.99898,0.0,0.19223]
[1778594039036,50.88,80674.84,0.0,-0.99898,0.0,0.19221]
[1778594040287,50.88,80674.84,0.0,-0.99898,0.0,0.19221]
[1778594043070,50.88,80670.7,0.0,-0.99898,0.0,0.19134]
[1778594046091,50.88,80667.94,0.0,-0.99899,0.0,0.19076]
[1778594050123,50.88,80659.54,0.0,-0.999,0.0,0.18901]
[1778594051130,50.88,80660.57,0.0,-0.99899,0.0,0.18923]
[1778594053012,50.88,80660.48,0.0,-0.99899,0.0,0.18921]
[1778594053059,50.88,80660.48,0.0,-0.99899,0.0,0.18921]
[1778594053362,50.88,80660.48,0.0,-0.99899,0.0,0.18921]
[1778594053558,50.88,80660.48,0.0,-0.99899,0.0,0.18921]
[1778594053659,50.88,80660.37,0.0,-0.99899,0.0,0.18918]
[1778594058414,50.88,80659.68,0.0,-0.999,0.0,0.18904]
[1778594058557,50.88,80659.68,0.0,-0.999,0.0,0.18904]
[1778594063214,50.88,80655.11,0.0,-0.999,0.0,0.18809]
[1778594063996,50.88,80655.11,0.0,-0.999,0.0,0.18809]
[1778594064051,50.88,80655.11,0.0,-0.999,0.0,0.18809]
[1778594064058,50.88,80655.11,0.0,-0.999,0.0,0.18809]
[1778594064222,50.88,80654.97,0.0,-0.999,0.0,0.18806]
[1778594068249,50.88,80658.14,0.0,-0.999,0.0,0.18872]
[1778594070263,50.88,80660.64,0.0,-0.99899,0.0,0.18924]
[1778594071092,50.88,80660.64,0.0,-0.99899,0.0,0.18924]
[1778594071308,50.88,80660.64,0.0,-0.99899,0.0,0.18924]
[1778594071400,50.88,80662.53,0.0,-0.99899,0.0,0.18923]
[1778594072324,50.88,80662.53,0.0,-0.99899,0.0,0.18923]
[1778594072559,50.88,80662.53,0.0,-0.99899,0.0,0.18923]
[1778594072656,50.88,80663.27,0.0,-0.99899,0.0,0.18939]
[1778594076057,50.88,80664.74,0.0,-0.99899,0.0,0.18969]
[1778594076310,50.88,80664.74,0.0,-0.99899,0.0,0.18969]
[1778594078816,50.88,80660.74,0.0,-0.999,0.0,0.18886]
[1778594078911,50.88,80657.28,0.0,-0.999,0.0,0.18815]
[1778594079062,50.88,80657.28,0.0,-0.999,0.0,0.18815]
[1778594079102,50.88,80657.28,0.0,-0.999,0.0,0.18815]
[1778594079308,50.88,80657.28,0.0,-0.999,0.0,0.18815]
[1778594079326,50.88,80655.47,0.0,-0.999,0.0,0.18777]
[1778594080333,50.88,80651.66,0.0,-0.99901,0.0,0.18699]
[1778594082247,50.88,80651.94,0.0,-0.99901,0.0,0.18704]
[1778594082310,50.88,80651.94,0.0,-0.99901,0.0,0.18704]
[1778594083354,50.88,80649.16,0.0,-0.99901,0.0,0.18647]
[1778594087178,50.88,80650.0,0.0,-0.99901,0.0,0.18665]
[1778594087309,50.88,80650.0,0.0,-0.99901,0.0,0.18665]
[1778594087382,50.88,80651.66,0.0,-0.99901,0.0,0.18699]
[1778594092417,50.88,80649.62,0.0,-0.99901,0.0,0.18657]
[1778594096423,50.88,80650.51,0.0,-0.99901,0.0,0.18675]
[1778594096565,50.88,80650.51,0.0,-0.99901,0.0,0.18675]
[1778594102487,50.88,80647.29,0.0,-0.99901,0.0,0.18609]
[1778594104504,50.88,80629.19,0.0,-0.99903,0.0,0.18242]
[1778594105510,50.88,80616.5,0.0,-0.99905,0.0,0.17988]
[1778594106517,50.88,80614.68,0.0,-0.99905,0.0,0.17952]
[1778594110545,50.88,80605.72,0.0,-0.99906,0.0,0.17775]
[1778594111552,50.88,80604.12,0.0,-0.99906,0.0,0.17743]
[1778594112592,50.88,80604.12,0.0,-0.99906,0.0,0.17743]
[1778594112618,50.88,80593.8,0.0,-0.99907,0.0,0.17542]
[1778594113573,50.88,80581.34,0.0,-0.99909,0.0,0.17301]
[1778594114585,50.88,80576.33,0.0,-0.99909,0.0,0.17205]
[1778594115589,50.88,80581.4,0.0,-0.99909,0.0,0.17302]
[1778594116173,50.88,80581.4,0.0,-0.99909,0.0,0.17302]
[1778594117603,50.88,80596.74,0.0,-0.99907,0.0,0.17599]
[1778594118612,50.88,80607.62,0.0,-0.99906,0.0,0.17812]
[1778594119619,50.88,80605.49,0.0,-0.99906,0.0,0.1777]
[1778594122640,50.88,80612.93,0.0,-0.99905,0.0,0.17917]
[1778594123649,50.88,80621.8,0.0,-0.99904,0.0,0.18094]
[1778594124656,50.88,80626.6,0.0,-0.99904,0.0,0.1819]
[1778594127677,50.88,80623.5,0.0,-0.99904,0.0,0.18128]
[1778594129070,50.88,80625.06,0.0,-0.99904,0.0,0.18159]
[1778594129308,50.88,80625.06,0.0,-0.99904,0.0,0.18159]
[1778594129419,50.88,80625.06,0.0,-0.99904,0.0,0.18159]
[1778594129558,50.88,80625.06,0.0,-0.99904,0.0,0.18159]
[1778594129691,50.88,80624.64,0.0,-0.99904,0.0,0.1815]
[1778594132726,50.88,80622.59,0.0,-0.99904,0.0,0.18071]
[1778594132810,50.88,80622.59,0.0,-0.99904,0.0,0.18071]
[1778594132827,50.88,80618.26,0.0,-0.99905,0.0,0.17985]
[1778594133720,50.88,80615.31,0.0,-0.99905,0.0,0.17926]
[1778594134726,50.88,80611.92,0.0,-0.99905,0.0,0.17859]
[1778594135733,50.88,80595.41,0.0,-0.99907,0.0,0.17536]
[1778594136740,50.88,80590.47,0.0,-0.99908,0.0,0.1744]
[1778594139476,50.88,80589.93,0.0,-0.99908,0.0,0.1743]
[1778594139557,50.88,80589.93,0.0,-0.99908,0.0,0.1743]
[1778594139668,50.88,80589.93,0.0,-0.99908,0.0,0.1743]
[1778594139812,50.88,80589.93,0.0,-0.99908,0.0,0.1743]
[1778594139820,50.88,80591.29,0.0,-0.99908,0.0,0.17456]
[1778594140768,50.88,80597.38,0.0,-0.99907,0.0,0.17574]
[1778594141775,50.88,80603.27,0.0,-0.99906,0.0,0.17689]
[1778594143789,50.88,80606.99,0.0,-0.99906,0.0,0.17762]
[1778594145386,50.88,80607.62,0.0,-0.99906,0.0,0.17774]
[1778594145558,50.88,80607.62,0.0,-0.99906,0.0,0.17774]
[1778594146810,50.88,80603.86,0.0,-0.99906,0.0,0.17701]
[1778594147434,50.88,80603.86,0.0,-0.99906,0.0,0.17701]
[1778594147559,50.88,80603.86,0.0,-0.99906,0.0,0.17701]
[1778594149016,50.88,80605.43,0.0,-0.99906,0.0,0.17731]
[1778594148824,50.88,80609.94,0.0,-0.99906,0.0,0.1782]
[1778594149060,50.88,80609.94,0.0,-0.99906,0.0,0.1782]
[1778594149831,50.88,80605.82,0.0,-0.99906,0.0,0.17739]
[1778594151213,50.88,80604.96,0.0,-0.99906,0.0,0.17722]
[1778594151314,50.88,80604.96,0.0,-0.99906,0.0,0.17722]
[1778594152882,50.88,80611.84,0.0,-0.99905,0.0,0.17857]
[1778594155902,50.88,80629.06,0.0,-0.99904,0.0,0.182]
[1778594156909,50.88,80633.07,0.0,-0.99903,0.0,0.18281]
[1778594157916,50.88,80636.88,0.0,-0.99903,0.0,0.18358]
[1778594159930,50.88,80644.74,0.0,-0.99902,0.0,0.18518]
[1778594160937,50.88,80657.04,0.0,-0.999,0.0,0.1877]
[1778594161944,50.88,80658.63,0.0,-0.999,0.0,0.18803]
[1778594162951,50.88,80661.13,0.0,-0.999,0.0,0.18854]
[1778594164965,50.88,80657.45,0.0,-0.999,0.0,0.18778]
[1778594165973,50.88,80649.99,0.0,-0.99901,0.0,0.18625]
[1778594166980,50.88,80639.12,0.0,-0.99902,0.0,0.18403]
[1778594167987,50.88,80633.89,0.0,-0.99903,0.0,0.18298]
[1778594169962,50.88,80632.68,0.0,-0.99903,0.0,0.18273]
[1778594170067,50.88,80633.99,0.0,-0.99903,0.0,0.183]
[1778594170446,50.88,80633.99,0.0,-0.99903,0.0,0.183]
[1778594170560,50.88,80633.99,0.0,-0.99903,0.0,0.183]
[1778594171017,50.88,80626.59,0.0,-0.99904,0.0,0.18151]
[1778594174039,50.88,80624.47,0.0,-0.99904,0.0,0.18108]
[1778594176053,50.88,80627.83,0.0,-0.99904,0.0,0.18176]
[1778594178067,50.88,80623.68,0.0,-0.99904,0.0,0.18093]
[1778594179074,50.88,80611.57,0.0,-0.99906,0.0,0.17852]
[1778594180081,50.88,80601.16,0.0,-0.99907,0.0,0.17648]
[1778594181088,50.88,80597.79,0.0,-0.99907,0.0,0.17582]
[1778594182675,50.88,80599.75,0.0,-0.99907,0.0,0.1762]
[1778594184622,50.88,80598.02,0.0,-0.99907,0.0,0.17586]
[1778594184811,50.88,80598.02,0.0,-0.99907,0.0,0.17586]
[1778594184863,50.88,80594.81,0.0,-0.99907,0.0,0.17524]
[1778594186123,50.88,80597.79,0.0,-0.99907,0.0,0.17582]
[1778594189144,50.88,80602.86,0.0,-0.99907,0.0,0.17681]
[1778594190097,50.88,80602.86,0.0,-0.99907,0.0,0.17681]
[1778594190190,50.88,80602.86,0.0,-0.99907,0.0,0.17681]
[1778594190309,50.88,80602.86,0.0,-0.99907,0.0,0.17681]
[1778594190401,50.88,80599.28,0.0,-0.99907,0.0,0.17611]
[1778594191158,50.88,80595.15,0.0,-0.99908,0.0,0.17493]
[1778594193172,50.88,80588.93,0.0,-0.99908,0.0,0.17373]
[1778594194179,50.88,80577.44,0.0,-0.99909,0.0,0.17153]
[1778594195188,50.88,80574.65,0.0,-0.9991,0.0,0.171]
[1778594196193,50.88,80574.05,0.0,-0.9991,0.0,0.17088]
[1778594197133,50.88,80574.05,0.0,-0.9991,0.0,0.17088]
[1778594197193,50.88,80574.05,0.0,-0.9991,0.0,0.17088]
[1778594197312,50.88,80574.05,0.0,-0.9991,0.0,0.17088]
[1778594197408,50.88,80574.27,0.0,-0.9991,0.0,0.17092]
[1778594201996,50.88,80573.91,0.0,-0.9991,0.0,0.17086]
[1778594202066,50.88,80573.91,0.0,-0.9991,0.0,0.17086]
[1778594201228,50.88,80571.02,0.0,-0.9991,0.0,0.17031]
[1778594202108,50.88,80571.02,0.0,-0.9991,0.0,0.17031]
[1778594202309,50.88,80571.02,0.0,-0.9991,0.0,0.17031]
[1778594202313,50.88,80570.52,0.0,-0.9991,0.0,0.17021]
[1778594204251,50.88,80564.21,0.0,-0.99911,0.0,0.16902]
[1778594208010,50.88,80563.46,0.0,-0.99911,0.0,0.16888]
[1778594208058,50.88,80563.46,0.0,-0.99911,0.0,0.16888]
[1778594210300,50.88,80547.93,0.0,-0.99913,0.0,0.16599]
[1778594211303,50.88,80541.35,0.0,-0.99913,0.0,0.16477]
[1778594212310,50.88,80538.66,0.0,-0.99914,0.0,0.16428]
[1778594217346,50.88,80532.69,0.0,-0.99914,0.0,0.16319]
[1778594218353,50.88,80529.03,0.0,-0.99915,0.0,0.16252]
[1778594219361,50.88,80532.08,0.0,-0.99914,0.0,0.16308]
[1778594220367,50.88,80534.34,0.0,-0.99914,0.0,0.16349]
[1778594221374,50.88,80524.45,0.0,-0.99915,0.0,0.16169]
[1778594222381,50.88,80528.57,0.0,-0.99915,0.0,0.16244]
[1778594224395,50.88,80531.62,0.0,-0.99914,0.0,0.16299]
[1778594225162,50.88,80531.62,0.0,-0.99914,0.0,0.16299]
[1778594225308,50.88,80531.62,0.0,-0.99914,0.0,0.16299]
[1778594225380,50.88,80531.62,0.0,-0.99914,0.0,0.16299]
[1778594225575,50.88,80531.62,0.0,-0.99914,0.0,0.16299]
[1778594225601,50.88,80532.28,0.0,-0.99914,0.0,0.16311]
[1778594226409,50.88,80535.47,0.0,-0.99914,0.0,0.16369]
[1778594227416,50.88,80540.53,0.0,-0.99913,0.0,0.16462]
[1778594228214,50.88,80540.53,0.0,-0.99913,0.0,0.16462]
[1778594228310,50.88,80540.53,0.0,-0.99913,0.0,0.16462]
[1778594229430,50.88,80532.1,0.0,-0.99914,0.0,0.16308]
[1778594230437,50.88,80529.23,0.0,-0.99915,0.0,0.16256]
[1778594231444,50.88,80524.82,0.0,-0.99915,0.0,0.16176]
[1778594232821,50.88,80524.82,0.0,-0.99915,0.0,0.16176]
[1778594233067,50.88,80524.82,0.0,-0.99915,0.0,0.16176]
[1778594233091,50.88,80524.82,0.0,-0.99915,0.0,0.16176]
[1778594233093,50.88,80522.86,0.0,-0.99915,0.0,0.1614]
[1778594233308,50.88,80522.86,0.0,-0.99915,0.0,0.1614]
[1778594234465,50.88,80530.55,0.0,-0.99914,0.0,0.1628]
[1778594235440,50.88,80530.55,0.0,-0.99914,0.0,0.1628]
[1778594235557,50.88,80530.55,0.0,-0.99914,0.0,0.1628]
[1778594239500,50.88,80533.96,0.0,-0.99914,0.0,0.16342]
[1778594241091,50.88,80533.96,0.0,-0.99914,0.0,0.16342]
[1778594241124,50.88,80536.34,0.0,-0.99914,0.0,0.16385]
[1778594241310,50.88,80536.34,0.0,-0.99914,0.0,0.16385]
[1778594241559,50.88,80536.34,0.0,-0.99914,0.0,0.16385]
[1778594241603,50.88,80535.4,0.0,-0.99914,0.0,0.16368]
[1778594247335,50.88,80535.96,0.0,-0.99914,0.0,0.16378]
[1778594247557,50.88,80535.96,0.0,-0.99914,0.0,0.16378]
[1778594253600,50.88,80525.0,0.0,-0.99915,0.0,0.16144]
[1778594254337,50.88,80525.0,0.0,-0.99915,0.0,0.16144]
[1778594254559,50.88,80525.0,0.0,-0.99915,0.0,0.16144]
[1778594254924,50.88,80525.0,0.0,-0.99915,0.0,0.16144]
[1778594255058,50.88,80525.0,0.0,-0.99915,0.0,0.16144]
[1778594255060,50.88,80523.31,0.0,-0.99915,0.0,0.16114]
[1778594261062,50.88,80522.3,0.0,-0.99915,0.0,0.16095]
[1778594261308,50.88,80522.26,0.0,-0.99915,0.0,0.16095]
[1778594261656,50.88,80524.76,0.0,-0.99915,0.0,0.1614]
[1778594263461,50.88,80526.1,0.0,-0.99915,0.0,0.16164]
[1778594263559,50.88,80526.1,0.0,-0.99915,0.0,0.16164]
[1778594263670,50.88,80539.03,0.0,-0.99914,0.0,0.16399]
[1778594264677,50.88,80549.26,0.0,-0.99913,0.0,0.16587]
[1778594265684,50.88,80550.16,0.0,-0.99913,0.0,0.16604]
[1778594266692,50.88,80552.87,0.0,-0.99912,0.0,0.16654]
[1778594268706,50.88,80548.56,0.0,-0.99913,0.0,0.16574]
[1778594269979,50.88,80548.56,0.0,-0.99913,0.0,0.16574]
[1778594270061,50.88,80548.56,0.0,-0.99913,0.0,0.16574]
[1778594272307,50.88,80549.19,0.0,-0.99913,0.0,0.16586]
[1778594272557,50.88,80549.19,0.0,-0.99913,0.0,0.16586]
[1778594272734,50.88,80551.82,0.0,-0.99912,0.0,0.16635]
[1778594274976,50.88,80551.51,0.0,-0.99912,0.0,0.16629]
[1778594275053,50.88,80529.52,0.0,-0.99915,0.0,0.16226]
[1778594275755,50.88,80518.98,0.0,-0.99916,0.0,0.16036]
[1778594276763,50.88,80519.03,0.0,-0.99916,0.0,0.16037]
[1778594278121,50.88,80519.03,0.0,-0.99916,0.0,0.16037]
[1778594280313,50.88,80521.12,0.0,-0.99916,0.0,0.16074]
[1778594283812,50.88,80513.63,0.0,-0.99916,0.0,0.1594]
[1778594285826,50.88,80518.59,0.0,-0.99916,0.0,0.16029]
[1778594287703,50.88,80519.17,0.0,-0.99916,0.0,0.16039]
[1778594287808,50.88,80519.17,0.0,-0.99916,0.0,0.16039]
[1778594288847,50.88,80514.37,0.0,-0.99916,0.0,0.15953]
[1778594289854,50.88,80511.15,0.0,-0.99917,0.0,0.15896]
[1778594291528,50.88,80510.62,0.0,-0.99917,0.0,0.15886]
[1778594291568,50.88,80510.62,0.0,-0.99917,0.0,0.15886]
[1778594291882,50.88,80510.62,0.0,-0.99917,0.0,0.15886]
[1778594292059,50.88,80510.62,0.0,-0.99917,0.0,0.15886]
[1778594292160,50.88,80510.24,0.0,-0.99917,0.0,0.15879]
[1778594292881,50.88,80504.81,0.0,-0.99917,0.0,0.15783]
[1778594293887,50.88,80498.95,0.0,-0.99918,0.0,0.1568]
[1778594294894,50.88,80502.37,0.0,-0.99917,0.0,0.1574]
[1778594296684,50.88,80501.41,0.0,-0.99918,0.0,0.15723]
[1778594296812,50.88,80501.41,0.0,-0.99918,0.0,0.15723]
[1778594299929,50.88,80505.47,0.0,-0.99917,0.0,0.15795]
[1778594300945,50.88,80505.47,0.0,-0.99917,0.0,0.15795]
[1778594301062,50.88,80505.47,0.0,-0.99917,0.0,0.15795]
[1778594302028,50.88,80503.42,0.0,-0.99917,0.0,0.15759]
[1778594302058,50.88,80503.42,0.0,-0.99917,0.0,0.15759]
[1778594302102,50.88,80507.31,0.0,-0.99917,0.0,0.15827]
[1778594304964,50.88,80514.46,0.0,-0.99916,0.0,0.15955]
[1778594305236,50.88,80514.46,0.0,-0.99916,0.0,0.15955]
[1778594305308,50.88,80514.46,0.0,-0.99916,0.0,0.15955]
[1778594305977,50.88,80501.38,0.0,-0.99918,0.0,0.15723]
[1778594306980,50.88,80487.96,0.0,-0.99919,0.0,0.15487]
[1778594307987,50.88,80484.35,0.0,-0.99919,0.0,0.15425]
[1778594310049,50.88,80484.04,0.0,-0.99919,0.0,0.15419]
[1778594310071,50.88,80484.04,0.0,-0.99919,0.0,0.15419]
[1778594311008,50.88,80485.38,0.0,-0.99919,0.0,0.15409]
[1778594312015,50.88,80483.07,0.0,-0.9992,0.0,0.15369]
[1778594312722,50.88,80483.07,0.0,-0.9992,0.0,0.15369]
[1778594312808,50.88,80483.07,0.0,-0.9992,0.0,0.15369]
[1778594313022,50.88,80484.63,0.0,-0.99919,0.0,0.15396]
[1778594313863,50.88,80484.63,0.0,-0.99919,0.0,0.15396]
[1778594314060,50.88,80484.63,0.0,-0.99919,0.0,0.15396]
[1778594316467,50.88,80483.1,0.0,-0.9992,0.0,0.15369]
[1778594316557,50.88,80483.1,0.0,-0.9992,0.0,0.15369]
[1778594318172,50.88,80484.43,0.0,-0.99919,0.0,0.15392]
[1778594318185,50.88,80483.4,0.0,-0.9992,0.0,0.15374]
[1778594318313,50.88,80483.4,0.0,-0.9992,0.0,0.15374]
[1778594320077,50.88,80463.92,0.0,-0.99921,0.0,0.15041]
[1778594320823,50.88,80463.92,0.0,-0.99921,0.0,0.15041]
[1778594321080,50.88,80459.67,0.0,-0.99922,0.0,0.14969]
[1778594322087,50.88,80467.91,0.0,-0.99921,0.0,0.15109]
[1778594323094,50.88,80469.91,0.0,-0.99921,0.0,0.15143]
[1778594323854,50.88,80469.91,0.0,-0.99921,0.0,0.15143]
[1778594325108,50.88,80463.65,0.0,-0.99921,0.0,0.15036]
[1778594326115,50.88,80469.65,0.0,-0.99921,0.0,0.15138]
[1778594329136,50.88,80488.43,0.0,-0.99919,0.0,0.15462]
[1778594330143,50.88,80489.7,0.0,-0.99919,0.0,0.15484]
[1778594331264,50.88,80488.55,0.0,-0.99919,0.0,0.15464]
[1778594331309,50.88,80488.55,0.0,-0.99919,0.0,0.15464]
[1778594331791,50.88,80488.55,0.0,-0.99919,0.0,0.15464]
[1778594331810,50.88,80488.55,0.0,-0.99919,0.0,0.15464]
[1778594332157,50.88,80487.21,0.0,-0.99919,0.0,0.1544]
[1778594333949,50.88,80485.5,0.0,-0.99919,0.0,0.15411]
[1778594334062,50.88,80485.5,0.0,-0.99919,0.0,0.15411]
[1778594334171,50.88,80481.49,0.0,-0.9992,0.0,0.15341]
[1778594335179,50.88,80475.59,0.0,-0.9992,0.0,0.1524]
[1778594336186,50.88,80473.2,0.0,-0.9992,0.0,0.15199]
[1778594336645,50.88,80473.2,0.0,-0.9992,0.0,0.15199]
[1778594336808,50.88,80473.2,0.0,-0.9992,0.0,0.15199]
[1778594337153,50.88,80473.2,0.0,-0.9992,0.0,0.15199]
[1778594337193,50.88,80470.59,0.0,-0.99921,0.0,0.15154]
[1778594337309,50.88,80470.59,0.0,-0.99921,0.0,0.15154]
[1778594338200,50.88,80467.76,0.0,-0.99921,0.0,0.15106]
[1778594339207,50.88,80475.03,0.0,-0.9992,0.0,0.1523]
[1778594339383,50.88,80475.03,0.0,-0.9992,0.0,0.1523]
[1778594339560,50.88,80475.03,0.0,-0.9992,0.0,0.1523]
[1778594340214,50.88,80483.61,0.0,-0.99919,0.0,0.15378]
[1778594341221,50.88,80486.17,0.0,-0.99919,0.0,0.15422]
[1778594342238,50.88,80486.17,0.0,-0.99919,0.0,0.15422]
[1778594342228,50.88,80486.75,0.0,-0.99919,0.0,0.15433]
[1778594342308,50.88,80486.75,0.0,-0.99919,0.0,0.15433]
[1778594342730,50.88,80486.75,0.0,-0.99919,0.0,0.15433]
[1778594342808,50.88,80486.75,0.0,-0.99919,0.0,0.15433]
[1778594343235,50.88,80487.89,0.0,-0.99919,0.0,0.15452]
[1778594346197,50.88,80489.04,0.0,-0.99919,0.0,0.15472]
[1778594346256,50.88,80486.12,0.0,-0.99919,0.0,0.15422]
[1778594346309,50.88,80486.12,0.0,-0.99919,0.0,0.15422]
[1778594346928,50.88,80486.12,0.0,-0.99919,0.0,0.15422]
[1778594347061,50.88,80486.12,0.0,-0.99919,0.0,0.15422]
[1778594347267,50.88,80472.17,0.0,-0.99921,0.0,0.15181]
[1778594348359,50.88,80472.17,0.0,-0.99921,0.0,0.15181]
[1778594348520,50.88,80472.17,0.0,-0.99921,0.0,0.15181]
[1778594348560,50.88,80468.84,0.0,-0.99921,0.0,0.15125]
[1778594349282,50.88,80459.81,0.0,-0.99922,0.0,0.14971]
[1778594350289,50.88,80455.92,0.0,-0.99922,0.0,0.14906]
[1778594351296,50.88,80452.67,0.0,-0.99922,0.0,0.14851]
[1778594352303,50.88,80443.9,0.0,-0.99923,0.0,0.14705]
[1778594353311,50.88,80411.27,0.0,-0.99926,0.0,0.14171]
[1778594354308,50.88,80411.27,0.0,-0.99926,0.0,0.14171]
[1778594354319,50.88,80403.01,0.0,-0.99927,0.0,0.14039]
[1778594355409,50.88,80398.05,0.0,-0.99927,0.0,0.1396]
[1778594356582,50.88,80398.05,0.0,-0.99927,0.0,0.1396]
[1778594356681,50.88,80393.68,0.0,-0.99928,0.0,0.13891]
[1778594357385,50.88,80390.46,0.0,-0.99928,0.0,0.1384]
[1778594359035,50.88,80396.58,0.0,-0.99928,0.0,0.13937]
[1778594361374,50.88,80391.47,0.0,-0.99928,0.0,0.13856]
[1778594362381,50.88,80375.52,0.0,-0.99929,0.0,0.13607]
[1778594363388,50.88,80388.92,0.0,-0.99928,0.0,0.13816]
[1778594364395,50.88,80387.11,0.0,-0.99928,0.0,0.13788]
[1778594365404,50.88,80381.56,0.0,-0.99929,0.0,0.13701]
[1778594366411,50.88,80375.23,0.0,-0.99929,0.0,0.13602]
[1778594369142,50.88,80384.54,0.0,-0.99929,0.0,0.13747]
[1778594369433,50.88,80390.06,0.0,-0.99928,0.0,0.13834]
[1778594370439,50.88,80394.02,0.0,-0.99928,0.0,0.13896]
[1778594371446,50.88,80407.67,0.0,-0.99927,0.0,0.14082]
[1778594372453,50.88,80412.42,0.0,-0.99926,0.0,0.14158]
[1778594374467,50.88,80419.01,0.0,-0.99926,0.0,0.14265]
[1778594375743,50.88,80422.32,0.0,-0.99925,0.0,0.14318]
[1778594376481,50.88,80426.53,0.0,-0.99925,0.0,0.14387]
[1778594379502,50.88,80428.57,0.0,-0.99925,0.0,0.1442]
[1778594381516,50.88,80431.0,0.0,-0.99925,0.0,0.1446]
[1778594383352,50.88,80431.57,0.0,-0.99925,0.0,0.14469]
[1778594383558,50.88,80431.57,0.0,-0.99925,0.0,0.14469]
[1778594383859,50.88,80431.57,0.0,-0.99925,0.0,0.14469]
[1778594384059,50.88,80431.57,0.0,-0.99925,0.0,0.14469]
[1778594384160,50.88,80431.19,0.0,-0.99925,0.0,0.14463]
[1778594385544,50.88,80433.54,0.0,-0.99924,0.0,0.14501]
[1778594386551,50.88,80435.63,0.0,-0.99924,0.0,0.14536]
[1778594387559,50.88,80438.22,0.0,-0.99924,0.0,0.14578]
[1778594388567,50.88,80444.26,0.0,-0.99923,0.0,0.14678]
[1778594389573,50.88,80438.37,0.0,-0.99924,0.0,0.14581]
[1778594390359,50.88,80438.37,0.0,-0.99924,0.0,0.14581]
[1778594390628,50.88,80443.23,0.0,-0.99923,0.0,0.14661]
[1778594392770,50.88,80442.03,0.0,-0.99924,0.0,0.14641]
[1778594392871,50.88,80441.81,0.0,-0.99924,0.0,0.14638]
[1778594394419,50.88,80439.99,0.0,-0.99924,0.0,0.14608]
[1778594394628,50.88,80435.99,0.0,-0.99924,0.0,0.14542]
[1778594398802,50.88,80434.29,0.0,-0.99924,0.0,0.14514]
[1778594398807,50.88,80434.29,0.0,-0.99924,0.0,0.14514]
[1778594399199,50.88,80434.29,0.0,-0.99924,0.0,0.14514]
[1778594399309,50.88,80434.29,0.0,-0.99924,0.0,0.14514]
[1778594399291,50.88,80434.52,0.0,-0.99924,0.0,0.14518]
[1778594399664,50.88,80437.72,0.0,-0.99924,0.0,0.1457]
[1778594400671,50.88,80448.03,0.0,-0.99923,0.0,0.14741]
[1778594401678,50.88,80448.4,0.0,-0.99923,0.0,0.14747]
[1778594402685,50.88,80433.27,0.0,-0.99924,0.0,0.14497]
[1778594403697,50.88,80414.28,0.0,-0.99926,0.0,0.14188]
[1778594404504,50.88,80414.28,0.0,-0.99926,0.0,0.14188]
[1778594404706,50.88,80405.58,0.0,-0.99927,0.0,0.14049]
[1778594405716,50.88,80393.78,0.0,-0.99928,0.0,0.13862]
[1778594406722,50.88,80391.7,0.0,-0.99928,0.0,0.13829]
[1778594407729,50.88,80383.71,0.0,-0.99929,0.0,0.13704]
[1778594408452,50.88,80383.71,0.0,-0.99929,0.0,0.13704]
[1778594408736,50.88,80384.08,0.0,-0.99929,0.0,0.1371]
[1778594410753,50.88,80381.37,0.0,-0.99929,0.0,0.13667]
[1778594411758,50.88,80377.56,0.0,-0.99929,0.0,0.13608]
[1778594414779,50.88,80379.71,0.0,-0.99929,0.0,0.13641]
[1778594416795,50.88,80384.63,0.0,-0.99929,0.0,0.13718]
[1778594417801,50.88,80405.27,0.0,-0.99927,0.0,0.14044]
[1778594418938,50.88,80405.27,0.0,-0.99927,0.0,0.14044]
[1778594419040,50.88,80401.79,0.0,-0.99927,0.0,0.13989]
[1778594419829,50.88,80401.79,0.0,-0.99927,0.0,0.13989]
[1778594419930,50.88,80401.19,0.0,-0.99927,0.0,0.13979]
[1778594421026,50.88,80401.19,0.0,-0.99927,0.0,0.13979]
[1778594421829,50.88,80398.86,0.0,-0.99928,0.0,0.13942]
[1778594425857,50.88,80394.31,0.0,-0.99928,0.0,0.1387]
[1778594427204,50.88,80394.31,0.0,-0.99928,0.0,0.1387]
[1778594427310,50.88,80394.31,0.0,-0.99928,0.0,0.1387]
[1778594427305,50.88,80378.82,0.0,-0.99929,0.0,0.13628]
[1778594427871,50.88,80371.05,0.0,-0.9993,0.0,0.13507]
[1778594429075,50.88,80371.05,0.0,-0.9993,0.0,0.13507]
[1778594429288,50.88,80371.05,0.0,-0.9993,0.0,0.13507]
[1778594429168,50.88,80373.35,0.0,-0.9993,0.0,0.13543]
[1778594429988,50.88,80373.35,0.0,-0.9993,0.0,0.13543]
[1778594430059,50.88,80373.35,0.0,-0.9993,0.0,0.13543]
[1778594430161,50.88,80378.85,0.0,-0.99929,0.0,0.13628]
[1778594430892,50.88,80382.41,0.0,-0.99929,0.0,0.13683]
[1778594431899,50.88,80384.36,0.0,-0.99929,0.0,0.13683]
[1778594432607,50.88,80384.36,0.0,-0.99929,0.0,0.13683]
[1778594432808,50.88,80384.36,0.0,-0.99929,0.0,0.13683]
[1778594432906,50.88,80386.32,0.0,-0.99929,0.0,0.13714]
[1778594434032,50.88,80386.32,0.0,-0.99929,0.0,0.13714]
[1778594434067,50.88,80386.32,0.0,-0.99929,0.0,0.13714]
[1778594434196,50.88,80393.35,0.0,-0.99928,0.0,0.13824]
[1778594434920,50.88,80395.08,0.0,-0.99928,0.0,0.13851]
[1778594435927,50.88,80397.79,0.0,-0.99928,0.0,0.13894]
[1778594436934,50.88,80404.27,0.0,-0.99927,0.0,0.13997]
[1778594437941,50.88,80413.54,0.0,-0.99926,0.0,0.14145]
[1778594438948,50.88,80416.56,0.0,-0.99926,0.0,0.14193]
[1778594439955,50.88,80421.45,0.0,-0.99926,0.0,0.14272]
[1778594442976,50.88,80424.19,0.0,-0.99925,0.0,0.14317]
[1778594445061,50.88,80424.48,0.0,-0.99925,0.0,0.14322]
[1778594445998,50.88,80431.41,0.0,-0.99925,0.0,0.14434]
[1778594447004,50.88,80438.63,0.0,-0.99924,0.0,0.14553]
[1778594448015,50.88,80440.9,0.0,-0.99924,0.0,0.1459]
[1778594448907,50.88,80440.9,0.0,-0.99924,0.0,0.1459]
[1778594449060,50.88,80440.9,0.0,-0.99924,0.0,0.1459]
[1778594449161,50.88,80439.63,0.0,-0.99924,0.0,0.14569]
[1778594452110,50.88,80439.21,0.0,-0.99924,0.0,0.14562]
[1778594452309,50.88,80439.21,0.0,-0.99924,0.0,0.14562]
[1778594452261,50.88,80436.41,0.0,-0.99924,0.0,0.14516]
[1778594453047,50.88,80441.9,0.0,-0.99924,0.0,0.14607]
[1778594455109,50.88,80442.49,0.0,-0.99924,0.0,0.14617]
[1778594455308,50.88,80442.49,0.0,-0.99924,0.0,0.14617]
[1778594455175,50.88,80437.83,0.0,-0.99924,0.0,0.1454]
[1778594456304,50.88,80437.83,0.0,-0.99924,0.0,0.1454]
[1778594456332,50.88,80434.38,0.0,-0.99924,0.0,0.14483]
[1778594456558,50.88,80434.38,0.0,-0.99924,0.0,0.14483]
[1778594459089,50.88,80431.85,0.0,-0.99925,0.0,0.14442]
[1778594460811,50.88,80430.63,0.0,-0.99925,0.0,0.14422]
[1778594461066,50.88,80430.63,0.0,-0.99925,0.0,0.14422]
[1778594461363,50.88,80430.63,0.0,-0.99925,0.0,0.14422]
[1778594461103,50.88,80434.39,0.0,-0.99924,0.0,0.14483]
[1778594461558,50.88,80434.39,0.0,-0.99924,0.0,0.14483]
[1778594465133,50.88,80444.73,0.0,-0.99924,0.0,0.14654]
[1778594465764,50.88,80444.73,0.0,-0.99924,0.0,0.14654]
[1778594465813,50.88,80444.73,0.0,-0.99924,0.0,0.14654]
[1778594466139,50.88,80451.0,0.0,-0.99923,0.0,0.14758]
[1778594467146,50.88,80475.25,0.0,-0.99921,0.0,0.15167]
[1778594467655,50.88,80475.25,0.0,-0.99921,0.0,0.15167]
[1778594468153,50.88,80490.85,0.0,-0.99919,0.0,0.15436]
[1778594469160,50.88,80493.1,0.0,-0.99919,0.0,0.15475]
[1778594470167,50.88,80494.36,0.0,-0.99919,0.0,0.15497]
[1778594471174,50.88,80487.3,0.0,-0.99919,0.0,0.15374]
[1778594471535,50.88,80487.3,0.0,-0.99919,0.0,0.15374]
[1778594472181,50.88,80491.89,0.0,-0.99919,0.0,0.15454]
[1778594474196,50.88,80482.07,0.0,-0.9992,0.0,0.15284]
[1778594476210,50.88,80482.92,0.0,-0.9992,0.0,0.15299]
[1778594479231,50.88,80475.87,0.0,-0.99921,0.0,0.15178]
[1778594480238,50.88,80473.87,0.0,-0.99921,0.0,0.15144]
[1778594480608,50.88,80473.87,0.0,-0.99921,0.0,0.15144]
[1778594480809,50.88,80473.87,0.0,-0.99921,0.0,0.15144]
[1778594481245,50.88,80479.29,0.0,-0.9992,0.0,0.15236]
[1778594482023,50.88,80479.29,0.0,-0.9992,0.0,0.15236]
[1778594482065,50.88,80479.29,0.0,-0.9992,0.0,0.15236]
[1778594482253,50.88,80479.07,0.0,-0.9992,0.0,0.15233]
[1778594483259,50.88,80485.08,0.0,-0.9992,0.0,0.15336]
[1778594484266,50.88,80488.36,0.0,-0.99919,0.0,0.15393]
[1778594485273,50.88,80491.36,0.0,-0.99919,0.0,0.15445]
[1778594486280,50.88,80493.48,0.0,-0.99919,0.0,0.15482]
[1778594487287,50.88,80495.83,0.0,-0.99919,0.0,0.15523]
[1778594488143,50.88,80495.83,0.0,-0.99919,0.0,0.15523]
[1778594488308,50.88,80495.83,0.0,-0.99919,0.0,0.15523]
[1778594491315,50.88,80502.8,0.0,-0.99918,0.0,0.1561]
[1778594492322,50.88,80508.46,0.0,-0.99918,0.0,0.1571]
[1778594493329,50.88,80504.88,0.0,-0.99918,0.0,0.15647]
[1778594494956,50.88,80503.68,0.0,-0.99918,0.0,0.15626]
[1778594495059,50.88,80503.68,0.0,-0.99918,0.0,0.15626]
[1778594495343,50.88,80505.45,0.0,-0.99918,0.0,0.15657]
[1778594496350,50.88,80509.08,0.0,-0.99918,0.0,0.15721]
[1778594497357,50.88,80512.89,0.0,-0.99917,0.0,0.15788]
[1778594498705,50.88,80514.03,0.0,-0.99917,0.0,0.15808]
[1778594498810,50.88,80514.03,0.0,-0.99917,0.0,0.15808]
[1778594499371,50.88,80511.62,0.0,-0.99917,0.0,0.15766]
[1778594502395,50.88,80508.96,0.0,-0.99918,0.0,0.15719]
[1778594503402,50.88,80506.72,0.0,-0.99918,0.0,0.15679]
[1778594504088,50.88,80506.72,0.0,-0.99918,0.0,0.15679]
[1778594504309,50.88,80506.72,0.0,-0.99918,0.0,0.15679]
[1778594504669,50.88,80505.81,0.0,-0.99918,0.0,0.15663]
[1778594504808,50.88,80505.81,0.0,-0.99918,0.0,0.15663]
[1778594505416,50.88,80505.06,0.0,-0.99918,0.0,0.1565]
[1778594509444,50.88,80508.58,0.0,-0.99918,0.0,0.15712]
[1778594510451,50.88,80510.46,0.0,-0.99917,0.0,0.15745]
[1778594512465,50.88,80506.86,0.0,-0.99918,0.0,0.15682]
[1778594513523,50.88,80516.5,0.0,-0.99917,0.0,0.15852]
[1778594514498,50.88,80540.9,0.0,-0.99914,0.0,0.16291]
[1778594515491,50.88,80560.58,0.0,-0.99912,0.0,0.16653]
[1778594516498,50.88,80562.18,0.0,-0.99912,0.0,0.16683]
[1778594517505,50.88,80564.4,0.0,-0.99912,0.0,0.16724]
[1778594519519,50.88,80560.6,0.0,-0.99912,0.0,0.16654]
[1778594520526,50.88,80558.59,0.0,-0.99912,0.0,0.16616]
[1778594524556,50.88,80556.62,0.0,-0.99913,0.0,0.1658]
[1778594526884,50.88,80556.58,0.0,-0.99913,0.0,0.16579]
[1778594527064,50.88,80556.58,0.0,-0.99913,0.0,0.16579]
[1778594527577,50.88,80558.66,0.0,-0.99912,0.0,0.16618]
[1778594528584,50.88,80560.45,0.0,-0.99912,0.0,0.16651]
[1778594530598,50.88,80558.05,0.0,-0.99913,0.0,0.16606]
[1778594531605,50.88,80555.43,0.0,-0.99913,0.0,0.16558]
[1778594532690,50.88,80555.43,0.0,-0.99913,0.0,0.16558]
[1778594532808,50.88,80555.43,0.0,-0.99913,0.0,0.16558]
[1778594533499,50.88,80554.66,0.0,-0.99913,0.0,0.16544]
[1778594533558,50.88,80554.66,0.0,-0.99913,0.0,0.16544]
[1778594533624,50.88,80560.75,0.0,-0.99912,0.0,0.16657]
[1778594535638,50.88,80562.7,0.0,-0.99912,0.0,0.16693]
[1778594536645,50.88,80575.23,0.0,-0.99911,0.0,0.16927]
[1778594537652,50.88,80576.5,0.0,-0.99911,0.0,0.16951]
[1778594539616,50.88,80576.76,0.0,-0.99911,0.0,0.16956]
[1778594539808,50.88,80576.76,0.0,-0.99911,0.0,0.16956]
[1778594545711,50.88,80575.56,0.0,-0.99911,0.0,0.16934]
[1778594546717,50.88,80578.53,0.0,-0.9991,0.0,0.1699]
[1778594548067,50.88,80578.53,0.0,-0.9991,0.0,0.1699]
[1778594548308,50.88,80578.53,0.0,-0.9991,0.0,0.1699]
[1778594548349,50.88,80580.03,0.0,-0.9991,0.0,0.17018]
[1778594549294,50.88,80580.03,0.0,-0.9991,0.0,0.17018]
[1778594549308,50.88,80580.03,0.0,-0.9991,0.0,0.17018]
[1778594553819,50.88,80576.8,0.0,-0.99911,0.0,0.1692]
[1778594553959,50.88,80576.8,0.0,-0.99911,0.0,0.1692]
[1778594554049,50.88,80575.67,0.0,-0.99911,0.0,0.16899]
[1778594555004,50.88,80575.67,0.0,-0.99911,0.0,0.16899]
[1778594555061,50.88,80575.67,0.0,-0.99911,0.0,0.16899]
[1778594555105,50.88,80570.05,0.0,-0.99911,0.0,0.16794]
[1778594556791,50.88,80568.26,0.0,-0.99912,0.0,0.1676]
[1778594557798,50.88,80554.9,0.0,-0.99913,0.0,0.16512]
[1778594558805,50.88,80563.83,0.0,-0.99912,0.0,0.16678]
[1778594559817,50.88,80555.66,0.0,-0.99913,0.0,0.16526]
[1778594560824,50.88,80540.46,0.0,-0.99915,0.0,0.16248]
[1778594561831,50.88,80538.24,0.0,-0.99915,0.0,0.16208]
[1778594563196,50.88,80538.24,0.0,-0.99915,0.0,0.16208]
[1778594563308,50.88,80538.24,0.0,-0.99915,0.0,0.16208]
[1778594563409,50.88,80536.43,0.0,-0.99915,0.0,0.16175]
[1778594563854,50.88,80528.77,0.0,-0.99916,0.0,0.16037]
[1778594564858,50.88,80516.53,0.0,-0.99917,0.0,0.15818]
[1778594565865,50.88,80514.85,0.0,-0.99917,0.0,0.15788]
[1778594566872,50.88,80521.51,0.0,-0.99916,0.0,0.15907]
[1778594568886,50.88,80518.95,0.0,-0.99917,0.0,0.15861]
[1778594569893,50.88,80514.77,0.0,-0.99917,0.0,0.15787]
[1778594571907,50.88,80504.02,0.0,-0.99918,0.0,0.15598]
[1778594572914,50.88,80498.76,0.0,-0.99919,0.0,0.15506]
[1778594576280,50.88,80497.86,0.0,-0.99919,0.0,0.1549]
[1778594576308,50.88,80497.86,0.0,-0.99919,0.0,0.1549]
[1778594581981,50.88,80497.69,0.0,-0.99919,0.0,0.15487]
[1778594582984,50.88,80494.95,0.0,-0.99919,0.0,0.15439]
[1778594583991,50.88,80491.78,0.0,-0.99919,0.0,0.15384]
[1778594584745,50.88,80491.78,0.0,-0.99919,0.0,0.15384]
[1778594584808,50.88,80491.78,0.0,-0.99919,0.0,0.15384]
[1778594584998,50.88,80491.13,0.0,-0.99919,0.0,0.15373]
[1778594586005,50.88,80497.43,0.0,-0.99919,0.0,0.15483]
[1778594587012,50.88,80507.11,0.0,-0.99918,0.0,0.15652]
[1778594588020,50.88,80504.57,0.0,-0.99918,0.0,0.15607]
[1778594589029,50.88,80504.57,0.0,-0.99918,0.0,0.15607]
[1778594589062,50.88,80504.57,0.0,-0.99918,0.0,0.15607]
[1778594589069,50.88,80501.58,0.0,-0.99918,0.0,0.15555]
[1778594590034,50.88,80503.87,0.0,-0.99918,0.0,0.15595]
[1778594591041,50.88,80502.21,0.0,-0.99918,0.0,0.15566]
[1778594594678,50.88,80500.96,0.0,-0.99918,0.0,0.15544]
[1778594594809,50.88,80500.96,0.0,-0.99918,0.0,0.15544]
[1778594595069,50.88,80499.89,0.0,-0.99919,0.0,0.15525]
[1778594595608,50.88,80499.89,0.0,-0.99919,0.0,0.15525]
[1778594595806,50.88,80499.89,0.0,-0.99919,0.0,0.15525]
[1778594596076,50.88,80494.76,0.0,-0.99919,0.0,0.15436]
[1778594597140,50.88,80494.76,0.0,-0.99919,0.0,0.15436]
[1778594597314,50.88,80494.76,0.0,-0.99919,0.0,0.15436]
[1778594597415,50.88,80486.6,0.0,-0.9992,0.0,0.15295]
[1778594597877,50.88,80486.6,0.0,-0.9992,0.0,0.15295]
[1778594598063,50.88,80486.6,0.0,-0.9992,0.0,0.15295]
[1778594598090,50.88,80485.7,0.0,-0.9992,0.0,0.1528]
[1778594603125,50.88,80485.32,0.0,-0.9992,0.0,0.15273]
[1778594604424,50.88,80485.32,0.0,-0.9992,0.0,0.15273]
[1778594604558,50.88,80485.32,0.0,-0.9992,0.0,0.15273]
[1778594604525,50.88,80487.64,0.0,-0.9992,0.0,0.15313]
[1778594605139,50.88,80489.29,0.0,-0.9992,0.0,0.15341]
[1778594606172,50.88,80489.29,0.0,-0.9992,0.0,0.15341]
[1778594606307,50.88,80489.29,0.0,-0.9992,0.0,0.15341]
[1778594606408,50.88,80488.02,0.0,-0.9992,0.0,0.15319]
[1778594607487,50.88,80488.02,0.0,-0.9992,0.0,0.15319]
[1778594607563,50.88,80488.02,0.0,-0.9992,0.0,0.15319]
[1778594608162,50.88,80497.08,0.0,-0.99919,0.0,0.15476]
[1778594609169,50.88,80480.79,0.0,-0.9992,0.0,0.15195]
[1778594610142,50.88,80480.79,0.0,-0.9992,0.0,0.15195]
[1778594610307,50.88,80480.79,0.0,-0.9992,0.0,0.15195]
[1778594610408,50.88,80480.18,0.0,-0.99921,0.0,0.15185]
[1778594611183,50.88,80482.39,0.0,-0.9992,0.0,0.15189]
[1778594612190,50.88,80480.64,0.0,-0.99921,0.0,0.15159]
[1778594615211,50.88,80482.19,0.0,-0.9992,0.0,0.15186]
[1778594615748,50.88,80482.19,0.0,-0.9992,0.0,0.15186]
[1778594615808,50.88,80482.19,0.0,-0.9992,0.0,0.15186]
[1778594618232,50.88,80485.29,0.0,-0.9992,0.0,0.15239]
[1778594619239,50.88,80482.65,0.0,-0.9992,0.0,0.15194]
[1778594620247,50.88,80485.87,0.0,-0.9992,0.0,0.15249]
[1778594621277,50.88,80485.87,0.0,-0.9992,0.0,0.15249]
[1778594621309,50.88,80485.87,0.0,-0.9992,0.0,0.15249]
[1778594621559,50.88,80485.87,0.0,-0.9992,0.0,0.15249]
[1778594621366,50.88,80481.1,0.0,-0.99921,0.0,0.15167]
[1778594622261,50.88,80480.38,0.0,-0.99921,0.0,0.15155]
[1778594624275,50.88,80477.7,0.0,-0.99921,0.0,0.15109]
[1778594625282,50.88,80473.92,0.0,-0.99921,0.0,0.15045]
[1778594626169,50.88,80473.92,0.0,-0.99921,0.0,0.15045]
[1778594626316,50.88,80473.92,0.0,-0.99921,0.0,0.15045]
[1778594628303,50.88,80481.26,0.0,-0.99921,0.0,0.1517]
[1778594629672,50.88,80483.12,0.0,-0.9992,0.0,0.15202]
[1778594629807,50.88,80483.12,0.0,-0.9992,0.0,0.15202]
[1778594630045,50.88,80483.12,0.0,-0.9992,0.0,0.15202]
[1778594630060,50.88,80483.12,0.0,-0.9992,0.0,0.15202]
[1778594630317,50.88,80484.59,0.0,-0.9992,0.0,0.15227]
[1778594635352,50.88,80482.72,0.0,-0.9992,0.0,0.15195]
[1778594638592,50.88,80482.85,0.0,-0.9992,0.0,0.15197]
[1778594638808,50.88,80481.72,0.0,-0.99921,0.0,0.15178]
[1778594643408,50.88,80484.63,0.0,-0.9992,0.0,0.15228]
[1778594643648,50.88,80484.63,0.0,-0.9992,0.0,0.15228]
[1778594643809,50.88,80484.63,0.0,-0.9992,0.0,0.15228]
[1778594645909,50.88,80485.08,0.0,-0.9992,0.0,0.15235]
[1778594646048,50.88,80485.08,0.0,-0.9992,0.0,0.15235]
[1778594646429,50.88,80485.23,0.0,-0.9992,0.0,0.15238]
[1778594649450,50.88,80481.02,0.0,-0.99921,0.0,0.15166]
[1778594649750,50.88,80481.02,0.0,-0.99921,0.0,0.15166]
[1778594649808,50.88,80481.02,0.0,-0.99921,0.0,0.15166]
[1778594650457,50.88,80476.49,0.0,-0.99921,0.0,0.15088]
[1778594651468,50.88,80468.08,0.0,-0.99922,0.0,0.14946]
[1778594651947,50.88,80468.08,0.0,-0.99922,0.0,0.14946]
[1778594652471,50.88,80442.31,0.0,-0.99924,0.0,0.14517]
[1778594653478,50.88,80432.84,0.0,-0.99925,0.0,0.14362]
[1778594654485,50.88,80433.17,0.0,-0.99925,0.0,0.14367]
[1778594655492,50.88,80437.71,0.0,-0.99925,0.0,0.14441]
[1778594655734,50.88,80437.71,0.0,-0.99925,0.0,0.14441]
[1778594656499,50.88,80442.46,0.0,-0.99924,0.0,0.14519]
[1778594658513,50.88,80441.45,0.0,-0.99924,0.0,0.14503]
[1778594661534,50.88,80450.81,0.0,-0.99923,0.0,0.14657]
[1778594662541,50.88,80451.17,0.0,-0.99923,0.0,0.14663]
[1778594663236,50.88,80451.17,0.0,-0.99923,0.0,0.14663]
[1778594663310,50.88,80451.17,0.0,-0.99923,0.0,0.14663]
[1778594663548,50.88,80454.08,0.0,-0.99923,0.0,0.14711]
[1778594664555,50.88,80461.13,0.0,-0.99922,0.0,0.14829]
[1778594665562,50.88,80465.36,0.0,-0.99922,0.0,0.149]
[1778594666383,50.88,80465.36,0.0,-0.99922,0.0,0.149]
[1778594666560,50.88,80465.36,0.0,-0.99922,0.0,0.149]
[1778594668583,50.88,80471.73,0.0,-0.99921,0.0,0.15008]
[1778594669590,50.88,80478.98,0.0,-0.99921,0.0,0.15131]
[1778594670597,50.88,80482.9,0.0,-0.9992,0.0,0.15198]
[1778594671604,50.88,80486.67,0.0,-0.9992,0.0,0.15229]
[1778594673618,50.88,80498.15,0.0,-0.99919,0.0,0.15427]
[1778594674625,50.88,80503.43,0.0,-0.99919,0.0,0.15519]
[1778594675632,50.88,80520.76,0.0,-0.99917,0.0,0.15824]
[1778594676639,50.88,80524.25,0.0,-0.99917,0.0,0.15886]
[1778594677646,50.88,80514.4,0.0,-0.99918,0.0,0.15712]
[1778594678653,50.88,80513.88,0.0,-0.99918,0.0,0.15702]
[1778594679660,50.88,80509.13,0.0,-0.99918,0.0,0.15619]
[1778594683426,50.88,80508.68,0.0,-0.99918,0.0,0.15611]
[1778594683566,50.88,80508.68,0.0,-0.99918,0.0,0.15611]
[1778594683595,50.88,80514.53,0.0,-0.99918,0.0,0.15714]
[1778594686464,50.88,80515.21,0.0,-0.99917,0.0,0.15726]
[1778594686560,50.88,80515.21,0.0,-0.99917,0.0,0.15726]
[1778594686661,50.88,80515.17,0.0,-0.99917,0.0,0.15725]
[1778594688646,50.88,80514.99,0.0,-0.99917,0.0,0.15722]
[1778594688810,50.88,80516.76,0.0,-0.99917,0.0,0.15753]
[1778594689731,50.88,80521.58,0.0,-0.99917,0.0,0.15839]
[1778594691695,50.88,80522.31,0.0,-0.99917,0.0,0.15852]
[1778594691810,50.88,80522.31,0.0,-0.99917,0.0,0.15852]
[1778594695527,50.88,80521.04,0.0,-0.99917,0.0,0.15829]
[1778594695562,50.88,80521.04,0.0,-0.99917,0.0,0.15829]
[1778594695663,50.88,80522.71,0.0,-0.99917,0.0,0.15859]
[1778594696064,50.88,80522.71,0.0,-0.99917,0.0,0.15859]
[1778594696310,50.88,80522.71,0.0,-0.99917,0.0,0.15859]
[1778594698795,50.88,80528.41,0.0,-0.99916,0.0,0.15961]
[1778594699802,50.88,80532.58,0.0,-0.99916,0.0,0.16035]
[1778594701816,50.88,80542.62,0.0,-0.99915,0.0,0.16217]
[1778594702824,50.88,80555.16,0.0,-0.99913,0.0,0.16446]
[1778594703830,50.88,80572.58,0.0,-0.99912,0.0,0.16768]
[1778594704837,50.88,80581.19,0.0,-0.99911,0.0,0.1693]
[1778594705844,50.88,80578.59,0.0,-0.99911,0.0,0.16881]
[1778594706851,50.88,80586.65,0.0,-0.9991,0.0,0.17033]
[1778594707858,50.88,80589.45,0.0,-0.9991,0.0,0.17087]
[1778594709872,50.88,80584.05,0.0,-0.9991,0.0,0.16984]
[1778594710879,50.88,80581.58,0.0,-0.99911,0.0,0.16937]
[1778594711935,50.88,80595.65,0.0,-0.99909,0.0,0.17205]
[1778594712893,50.88,80605.81,0.0,-0.99908,0.0,0.174]
[1778594713908,50.88,80604.9,0.0,-0.99908,0.0,0.17382]
[1778594714913,50.88,80608.39,0.0,-0.99908,0.0,0.1745]
[1778594718584,50.88,80609.97,0.0,-0.99907,0.0,0.17481]
[1778594718808,50.88,80610.28,0.0,-0.99907,0.0,0.17487]
[1778594718941,50.88,80606.94,0.0,-0.99908,0.0,0.17422]
[1778594720955,50.88,80610.69,0.0,-0.99907,0.0,0.17495]
[1778594721962,50.88,80613.87,0.0,-0.99907,0.0,0.17556]
[1778594722973,50.88,80619.57,0.0,-0.99906,0.0,0.17668]
[1778594723980,50.88,80623.0,0.0,-0.99906,0.0,0.17735]
[1778594724988,50.88,80617.95,0.0,-0.99907,0.0,0.17636]
[1778594725994,50.88,80608.16,0.0,-0.99908,0.0,0.17446]
[1778594727144,50.88,80608.16,0.0,-0.99908,0.0,0.17446]
[1778594727309,50.88,80608.16,0.0,-0.99908,0.0,0.17446]
[1778594727383,50.88,80607.34,0.0,-0.99908,0.0,0.1743]
[1778594729016,50.88,80600.34,0.0,-0.99909,0.0,0.17295]
[1778594730023,50.88,80597.21,0.0,-0.99909,0.0,0.17235]
[1778594731712,50.88,80597.21,0.0,-0.99909,0.0,0.17235]
[1778594732087,50.88,80596.37,0.0,-0.99909,0.0,0.17181]
[1778594734051,50.88,80607.14,0.0,-0.99908,0.0,0.17388]
[1778594734987,50.88,80607.14,0.0,-0.99908,0.0,0.17388]
[1778594735059,50.88,80607.14,0.0,-0.99908,0.0,0.17388]
[1778594735161,50.88,80607.86,0.0,-0.99908,0.0,0.17402]
[1778594736816,50.88,80607.68,0.0,-0.99908,0.0,0.17399]
[1778594737062,50.88,80607.68,0.0,-0.99908,0.0,0.17399]
[1778594737072,50.88,80608.85,0.0,-0.99908,0.0,0.17421]
[1778594739899,50.88,80610.42,0.0,-0.99908,0.0,0.17452]
[1778594740058,50.88,80610.42,0.0,-0.99908,0.0,0.17452]
[1778594745032,50.88,80612.38,0.0,-0.99907,0.0,0.1749]
[1778594745059,50.88,80612.38,0.0,-0.99907,0.0,0.1749]
[1778594745128,50.88,80615.51,0.0,-0.99907,0.0,0.17551]
[1778594746669,50.88,80615.51,0.0,-0.99907,0.0,0.17551]
[1778594746135,50.88,80621.21,0.0,-0.99906,0.0,0.17662]
[1778594746809,50.88,80621.21,0.0,-0.99906,0.0,0.17662]
[1778594749352,50.88,80624.35,0.0,-0.99906,0.0,0.17724]
[1778594749558,50.88,80624.35,0.0,-0.99906,0.0,0.17724]
[1778594749572,50.88,80623.84,0.0,-0.99906,0.0,0.17714]
[1778594751104,50.88,80623.34,0.0,-0.99906,0.0,0.17704]
[1778594751309,50.88,80623.34,0.0,-0.99906,0.0,0.17704]
[1778594753184,50.88,80627.16,0.0,-0.99906,0.0,0.17779]
[1778594754191,50.88,80635.12,0.0,-0.99905,0.0,0.17936]
[1778594755373,50.88,80635.12,0.0,-0.99905,0.0,0.17936]
[1778594755557,50.88,80635.12,0.0,-0.99905,0.0,0.17936]
[1778594755564,50.88,80638.04,0.0,-0.99905,0.0,0.17994]
[1778594759230,50.88,80648.45,0.0,-0.99903,0.0,0.18203]
[1778594760237,50.88,80642.19,0.0,-0.99904,0.0,0.18077]
[1778594761244,50.88,80639.1,0.0,-0.99904,0.0,0.18015]
[1778594761816,50.88,80639.1,0.0,-0.99904,0.0,0.18015]
[1778594762069,50.88,80639.1,0.0,-0.99904,0.0,0.18015]
[1778594762252,50.88,80645.22,0.0,-0.99904,0.0,0.18138]
[1778594763258,50.88,80649.3,0.0,-0.99903,0.0,0.1822]
[1778594765694,50.88,80647.81,0.0,-0.99903,0.0,0.1819]
[1778594765807,50.88,80646.64,0.0,-0.99904,0.0,0.18166]
[1778594766652,50.88,80646.64,0.0,-0.99904,0.0,0.18166]
[1778594766704,50.88,80646.07,0.0,-0.99904,0.0,0.18155]
[1778594766808,50.88,80646.07,0.0,-0.99904,0.0,0.18155]
[1778594769589,50.88,80644.72,0.0,-0.99904,0.0,0.18128]
[1778594769690,50.88,80635.76,0.0,-0.99905,0.0,0.17949]
[1778594769807,50.88,80635.76,0.0,-0.99905,0.0,0.17949]
[1778594771495,50.88,80636.62,0.0,-0.99905,0.0,0.17966]
[1778594771558,50.88,80636.62,0.0,-0.99905,0.0,0.17966]
[1778594771592,50.88,80637.34,0.0,-0.99905,0.0,0.1798]
[1778594774057,50.88,80637.31,0.0,-0.99905,0.0,0.1798]
[1778594774311,50.88,80637.31,0.0,-0.99905,0.0,0.1798]
[1778594775342,50.88,80645.6,0.0,-0.99904,0.0,0.18145]
[1778594776349,50.88,80649.92,0.0,-0.99903,0.0,0.18232]
[1778594776888,50.88,80649.92,0.0,-0.99903,0.0,0.18232]
[1778594777059,50.88,80649.92,0.0,-0.99903,0.0,0.18232]
[1778594777356,50.88,80649.99,0.0,-0.99903,0.0,0.18234]
[1778594778102,50.88,80649.99,0.0,-0.99903,0.0,0.18234]
[1778594778309,50.88,80649.99,0.0,-0.99903,0.0,0.18234]
[1778594782542,50.88,80649.48,0.0,-0.99903,0.0,0.18223]
[1778594782558,50.88,80649.48,0.0,-0.99903,0.0,0.18223]
[1778594783516,50.88,80647.14,0.0,-0.99903,0.0,0.18176]
[1778594783559,50.88,80647.14,0.0,-0.99903,0.0,0.18176]
[1778594783617,50.88,80646.78,0.0,-0.99904,0.0,0.18169]
[1778594784405,50.88,80641.55,0.0,-0.99904,0.0,0.18064]
[1778594785133,50.88,80641.55,0.0,-0.99904,0.0,0.18064]
[1778594785308,50.88,80641.55,0.0,-0.99904,0.0,0.18064]
[1778594785412,50.88,80634.76,0.0,-0.99905,0.0,0.17929]
[1778594786419,50.88,80630.12,0.0,-0.99905,0.0,0.17837]
[1778594790447,50.88,80635.08,0.0,-0.99905,0.0,0.17935]
[1778594792053,50.88,80635.54,0.0,-0.99905,0.0,0.17906]
[1778594792058,50.88,80635.54,0.0,-0.99905,0.0,0.17906]
[1778594792461,50.88,80636.53,0.0,-0.99905,0.0,0.17926]
[1778594794475,50.88,80649.04,0.0,-0.99903,0.0,0.18176]
[1778594795482,50.88,80651.27,0.0,-0.99903,0.0,0.1822]
[1778594796076,50.88,80651.27,0.0,-0.99903,0.0,0.1822]
[1778594796309,50.88,80651.27,0.0,-0.99903,0.0,0.1822]
[1778594796489,50.88,80651.45,0.0,-0.99903,0.0,0.18224]
[1778594801384,50.88,80652.65,0.0,-0.99903,0.0,0.18248]
[1778594801558,50.88,80652.65,0.0,-0.99903,0.0,0.18248]
[1778594801659,50.88,80653.05,0.0,-0.99903,0.0,0.18256]
[1778594804545,50.88,80657.88,0.0,-0.99902,0.0,0.18354]
[1778594805552,50.88,80660.46,0.0,-0.99902,0.0,0.18406]
[1778594806888,50.88,80661.14,0.0,-0.99902,0.0,0.1842]
[1778594807059,50.88,80661.14,0.0,-0.99902,0.0,0.1842]
[1778594807566,50.88,80660.87,0.0,-0.99902,0.0,0.18415]
[1778594812601,50.88,80656.51,0.0,-0.99903,0.0,0.18326]
[1778594813822,50.88,80654.41,0.0,-0.99903,0.0,0.18284]
[1778594814058,50.88,80654.41,0.0,-0.99903,0.0,0.18284]
[1778594814615,50.88,80654.28,0.0,-0.99903,0.0,0.18281]
[1778594816629,50.88,80651.5,0.0,-0.99903,0.0,0.18225]
[1778594817636,50.88,80644.61,0.0,-0.99904,0.0,0.18087]
[1778594819650,50.88,80648.78,0.0,-0.99904,0.0,0.1817]
[1778594820376,50.88,80648.78,0.0,-0.99904,0.0,0.1817]
[1778594820451,50.88,80648.78,0.0,-0.99904,0.0,0.1817]
[1778594820558,50.88,80648.78,0.0,-0.99904,0.0,0.1817]
[1778594820657,50.88,80649.75,0.0,-0.99903,0.0,0.1819]
[1778594821665,50.88,80659.26,0.0,-0.99902,0.0,0.18382]
[1778594822581,50.88,80659.26,0.0,-0.99902,0.0,0.18382]
[1778594822622,50.88,80659.26,0.0,-0.99902,0.0,0.18382]
[1778594822808,50.88,80659.26,0.0,-0.99902,0.0,0.18382]
[1778594822723,50.88,80661.03,0.0,-0.99902,0.0,0.18418]
[1778594824694,50.88,80657.57,0.0,-0.99902,0.0,0.18348]
[1778594829729,50.88,80658.14,0.0,-0.99902,0.0,0.18359]
[1778594830886,50.88,80659.04,0.0,-0.99902,0.0,0.18378]
[1778594830888,50.88,80659.04,0.0,-0.99902,0.0,0.18378]
[1778594831063,50.88,80659.04,0.0,-0.99902,0.0,0.18378]
[1778594831744,50.88,80659.02,0.0,-0.99902,0.0,0.18377]
[1778594834765,50.88,80665.34,0.0,-0.99902,0.0,0.18506]
[1778594836070,50.88,80666.24,0.0,-0.99901,0.0,0.18524]
[1778594836073,50.88,80666.24,0.0,-0.99901,0.0,0.18524]
[1778594836309,50.88,80666.24,0.0,-0.99901,0.0,0.18524]
[1778594836779,50.88,80666.95,0.0,-0.99901,0.0,0.18539]
[1778594841814,50.88,80664.72,0.0,-0.99902,0.0,0.18493]
[1778594842503,50.88,80664.72,0.0,-0.99902,0.0,0.18493]
[1778594842561,50.88,80664.72,0.0,-0.99902,0.0,0.18493]
[1778594842821,50.88,80665.15,0.0,-0.99902,0.0,0.18502]
[1778594844835,50.88,80667.9,0.0,-0.99901,0.0,0.18558]
[1778594846715,50.88,80667.9,0.0,-0.99901,0.0,0.18558]
[1778594846808,50.88,80667.9,0.0,-0.99901,0.0,0.18558]
[1778594846761,50.88,80669.06,0.0,-0.99901,0.0,0.18582]
[1778594851028,50.88,80669.64,0.0,-0.99901,0.0,0.18594]
[1778594851060,50.88,80669.64,0.0,-0.99901,0.0,0.18594]
[1778594851127,50.88,80669.9,0.0,-0.99901,0.0,0.1856]
[1778594851885,50.88,80672.46,0.0,-0.99901,0.0,0.18612]
[1778594856920,50.88,80670.89,0.0,-0.99901,0.0,0.1858]
[1778594858577,50.88,80670.89,0.0,-0.99901,0.0,0.1858]
[1778594858812,50.88,80670.89,0.0,-0.99901,0.0,0.1858]
[1778594858627,50.88,80671.36,0.0,-0.99901,0.0,0.18589]
[1778594860955,50.88,80691.44,0.0,-0.99899,0.0,0.19005]
[1778594861960,50.88,80694.68,0.0,-0.99898,0.0,0.19073]
[1778594864991,50.88,80681.03,0.0,-0.999,0.0,0.18789]
[1778594865995,50.88,80678.97,0.0,-0.999,0.0,0.18746]
[1778594867661,50.88,80678.97,0.0,-0.999,0.0,0.18746]
[1778594867809,50.88,80678.97,0.0,-0.999,0.0,0.18746]
[1778594867756,50.88,80678.56,0.0,-0.999,0.0,0.18738]
[1778594871032,50.88,80676.12,0.0,-0.99901,0.0,0.18687]
[1778594873046,50.88,80661.03,0.0,-0.99902,0.0,0.18379]
[1778594874053,50.88,80660.06,0.0,-0.99902,0.0,0.18359]
[1778594876182,50.88,80667.94,0.0,-0.99901,0.0,0.18519]
[1778594877329,50.88,80667.94,0.0,-0.99901,0.0,0.18519]
[1778594877559,50.88,80667.94,0.0,-0.99901,0.0,0.18519]
[1778594877635,50.88,80668.45,0.0,-0.99901,0.0,0.1853]
[1778594881106,50.88,80662.92,0.0,-0.99902,0.0,0.18417]
[1778594882534,50.88,80662.92,0.0,-0.99902,0.0,0.18417]
[1778594882568,50.88,80662.92,0.0,-0.99902,0.0,0.18417]
[1778594882669,50.88,80657.66,0.0,-0.99903,0.0,0.1831]
[1778594883120,50.88,80662.81,0.0,-0.99902,0.0,0.18415]
[1778594885316,50.88,80663.35,0.0,-0.99902,0.0,0.18426]
[1778594885318,50.88,80663.35,0.0,-0.99902,0.0,0.18426]
[1778594885560,50.88,80663.35,0.0,-0.99902,0.0,0.18426]
[1778594885599,50.88,80661.23,0.0,-0.99902,0.0,0.18383]
[1778594891180,50.88,80661.94,0.0,-0.99902,0.0,0.18397]
[1778594892316,50.88,80661.94,0.0,-0.99902,0.0,0.18397]
[1778594892364,50.88,80661.94,0.0,-0.99902,0.0,0.18397]
[1778594892559,50.88,80661.94,0.0,-0.99902,0.0,0.18397]
[1778594892631,50.88,80661.29,0.0,-0.99902,0.0,0.18384]
[1778594894199,50.88,80658.86,0.0,-0.99903,0.0,0.18335]
[1778594899234,50.88,80651.59,0.0,-0.99903,0.0,0.18188]
[1778594900432,50.88,80651.59,0.0,-0.99903,0.0,0.18188]
[1778594900485,50.88,80651.59,0.0,-0.99903,0.0,0.18188]
[1778594900560,50.88,80651.59,0.0,-0.99903,0.0,0.18188]
[1778594900661,50.88,80651.21,0.0,-0.99903,0.0,0.1818]
[1778594906283,50.88,80650.37,0.0,-0.99904,0.0,0.18164]
[1778594907290,50.88,80640.79,0.0,-0.99905,0.0,0.17972]
[1778594908297,50.88,80639.92,0.0,-0.99905,0.0,0.17955]
[1778594910312,50.88,80629.14,0.0,-0.99906,0.0,0.17742]
[1778594911865,50.88,80629.14,0.0,-0.99906,0.0,0.17742]
[1778594911318,50.88,80627.45,0.0,-0.99906,0.0,0.17671]
[1778594912059,50.88,80627.45,0.0,-0.99906,0.0,0.17671]
[1778594912717,50.88,80627.45,0.0,-0.99906,0.0,0.17671]
[1778594912809,50.88,80627.45,0.0,-0.99906,0.0,0.17671]
[1778594912818,50.88,80627.13,0.0,-0.99906,0.0,0.17664]
[1778594913333,50.88,80621.85,0.0,-0.99907,0.0,0.17561]
[1778594914309,50.88,80621.85,0.0,-0.99907,0.0,0.17561]
[1778594914339,50.88,80621.4,0.0,-0.99907,0.0,0.17552]
[1778594915346,50.88,80618.43,0.0,-0.99907,0.0,0.17495]
[1778594916353,50.88,80607.21,0.0,-0.99909,0.0,0.17278]
[1778594917360,50.88,80605.78,0.0,-0.99909,0.0,0.1725]
[1778594918367,50.88,80616.11,0.0,-0.99908,0.0,0.1745]
[1778594919374,50.88,80615.07,0.0,-0.99908,0.0,0.17429]
[1778594921388,50.88,80618.82,0.0,-0.99907,0.0,0.17502]
[1778594922395,50.88,80609.05,0.0,-0.99908,0.0,0.17313]
[1778594923251,50.88,80609.05,0.0,-0.99908,0.0,0.17313]
[1778594923309,50.88,80609.05,0.0,-0.99908,0.0,0.17313]
[1778594923678,50.88,80609.05,0.0,-0.99908,0.0,0.17313]
[1778594923783,50.88,80605.97,0.0,-0.99909,0.0,0.17254]
[1778594924904,50.88,80605.97,0.0,-0.99909,0.0,0.17254]
[1778594924907,50.88,80565.73,0.0,-0.99913,0.0,0.16497]
[1778594925421,50.88,80526.58,0.0,-0.99917,0.0,0.15789]
[1778594926428,50.88,80526.54,0.0,-0.99917,0.0,0.15788]
[1778594927435,50.88,80528.73,0.0,-0.99917,0.0,0.15827]
[1778594927956,50.88,80528.73,0.0,-0.99917,0.0,0.15827]
[1778594929449,50.88,80523.71,0.0,-0.99917,0.0,0.15738]
[1778594932470,50.88,80527.28,0.0,-0.99917,0.0,0.15801]
[1778594934485,50.88,80523.04,0.0,-0.99917,0.0,0.15726]
[1778594936499,50.88,80527.0,0.0,-0.99917,0.0,0.15796]
[1778594938513,50.88,80539.78,0.0,-0.99916,0.0,0.16025]
[1778594939520,50.88,80542.41,0.0,-0.99915,0.0,0.16072]
[1778594940527,50.88,80545.04,0.0,-0.99915,0.0,0.16119]
[1778594942541,50.88,80547.32,0.0,-0.99915,0.0,0.16161]
[1778594944555,50.88,80555.82,0.0,-0.99914,0.0,0.16315]
[1778594945562,50.88,80553.43,0.0,-0.99914,0.0,0.16272]
[1778594947576,50.88,80556.17,0.0,-0.99914,0.0,0.16322]
[1778594948333,50.88,80556.17,0.0,-0.99914,0.0,0.16322]
[1778594948559,50.88,80556.17,0.0,-0.99914,0.0,0.16322]
[1778594948616,50.88,80556.17,0.0,-0.99914,0.0,0.16322]
[1778594948812,50.88,80556.17,0.0,-0.99914,0.0,0.16322]
[1778594948913,50.88,80557.83,0.0,-0.99914,0.0,0.16352]
[1778594951604,50.88,80561.22,0.0,-0.99913,0.0,0.16414]
[1778594953545,50.88,80560.66,0.0,-0.99914,0.0,0.16404]
[1778594953559,50.88,80560.66,0.0,-0.99914,0.0,0.16404]
[1778594953684,50.88,80560.66,0.0,-0.99914,0.0,0.16404]
[1778594953810,50.88,80560.66,0.0,-0.99914,0.0,0.16404]
[1778594953915,50.88,80561.46,0.0,-0.99913,0.0,0.16418]
[1778594959661,50.88,80562.44,0.0,-0.99913,0.0,0.16436]
[1778594960668,50.88,80567.09,0.0,-0.99913,0.0,0.16522]
[1778594961675,50.88,80571.77,0.0,-0.99912,0.0,0.16609]
[1778594962154,50.88,80571.77,0.0,-0.99912,0.0,0.16609]
[1778594962308,50.88,80571.77,0.0,-0.99912,0.0,0.16609]
[1778594962539,50.88,80571.77,0.0,-0.99912,0.0,0.16609]
[1778594962558,50.88,80571.77,0.0,-0.99912,0.0,0.16609]
[1778594962682,50.88,80571.9,0.0,-0.99912,0.0,0.16611]
[1778594964696,50.88,80579.36,0.0,-0.99912,0.0,0.1675]
[1778594965978,50.88,80579.36,0.0,-0.99912,0.0,0.1675]
[1778594966060,50.88,80577.75,0.0,-0.99912,0.0,0.1672]
[1778594966117,50.88,80577.75,0.0,-0.99912,0.0,0.1672]
[1778594966311,50.88,80577.75,0.0,-0.99912,0.0,0.1672]
[1778594966710,50.88,80576.25,0.0,-0.99912,0.0,0.16692]
[1778594971745,50.88,80580.52,0.0,-0.99912,0.0,0.16735]
[1778594972753,50.88,80575.93,0.0,-0.99912,0.0,0.1665]
[1778594973986,50.88,80575.93,0.0,-0.99912,0.0,0.1665]
[1778594974060,50.88,80576.62,0.0,-0.99912,0.0,0.16663]
[1778594974124,50.88,80576.62,0.0,-0.99912,0.0,0.16663]
[1778594974309,50.88,80576.62,0.0,-0.99912,0.0,0.16663]
[1778594974766,50.88,80576.8,0.0,-0.99912,0.0,0.16666]
[1778594979098,50.88,80576.73,0.0,-0.99912,0.0,0.16665]
[1778594979169,50.88,80576.73,0.0,-0.99912,0.0,0.16665]
[1778594979308,50.88,80576.73,0.0,-0.99912,0.0,0.16665]
[1778594979802,50.88,80577.27,0.0,-0.99912,0.0,0.16675]
[1778594980809,50.88,80581.44,0.0,-0.99912,0.0,0.16753]
[1778594981683,50.88,80581.44,0.0,-0.99912,0.0,0.16753]
[1778594981807,50.88,80581.44,0.0,-0.99912,0.0,0.16753]
[1778594982000,50.88,80580.12,0.0,-0.99912,0.0,0.16728]
[1778594982060,50.88,80580.12,0.0,-0.99912,0.0,0.16728]
[1778594983834,50.88,80585.08,0.0,-0.99911,0.0,0.16821]
[1778594984839,50.88,80603.0,0.0,-0.99909,0.0,0.1716]
[1778594986905,50.88,80603.76,0.0,-0.99909,0.0,0.17175]
[1778594986909,50.88,80604.83,0.0,-0.99909,0.0,0.17195]
[1778594987026,50.88,80604.83,0.0,-0.99909,0.0,0.17195]
[1778594987060,50.88,80604.83,0.0,-0.99909,0.0,0.17195]
[1778594987860,50.88,80603.49,0.0,-0.99909,0.0,0.17169]
[1778594991889,50.88,80595.17,0.0,-0.9991,0.0,0.17011]
[1778594993904,50.88,80599.5,0.0,-0.9991,0.0,0.17093]
[1778594994045,50.88,80599.5,0.0,-0.9991,0.0,0.17093]
[1778594994469,50.88,80599.5,0.0,-0.9991,0.0,0.17093]
[1778594994911,50.88,80601.6,0.0,-0.99909,0.0,0.17133]
[1778594995216,50.88,80601.6,0.0,-0.99909,0.0,0.17133]
[1778594995918,50.88,80601.09,0.0,-0.99909,0.0,0.17124]
[1778595000953,50.88,80601.82,0.0,-0.99909,0.0,0.17137]
[1778595001296,50.88,80601.82,0.0,-0.99909,0.0,0.17137]
[1778595001314,50.88,80601.82,0.0,-0.99909,0.0,0.17137]
[1778595001423,50.88,80601.82,0.0,-0.99909,0.0,0.17137]
[1778595001560,50.88,80601.82,0.0,-0.99909,0.0,0.17137]
[1778595001960,50.88,80603.1,0.0,-0.99909,0.0,0.17162]
[1778595002967,50.88,80609.04,0.0,-0.99909,0.0,0.17276]
[1778595006820,50.88,80608.94,0.0,-0.99909,0.0,0.17274]
[1778595006887,50.88,80608.94,0.0,-0.99909,0.0,0.17274]
[1778595006995,50.88,80609.64,0.0,-0.99908,0.0,0.17287]
[1778595007062,50.88,80609.64,0.0,-0.99908,0.0,0.17287]
[1778595008003,50.88,80610.42,0.0,-0.99908,0.0,0.17302]
[1778595013040,50.88,80612.97,0.0,-0.99908,0.0,0.17351]
[1778595015299,50.88,80611.48,0.0,-0.99908,0.0,0.17323]
[1778595015310,50.88,80611.48,0.0,-0.99908,0.0,0.17323]
[1778595015366,50.88,80611.48,0.0,-0.99908,0.0,0.17323]
[1778595015565,50.88,80611.48,0.0,-0.99908,0.0,0.17323]
[1778595015592,50.88,80611.66,0.0,-0.99908,0.0,0.17326]
[1778595017066,50.88,80608.7,0.0,-0.99909,0.0,0.17269]
[1778595022101,50.88,80607.97,0.0,-0.99909,0.0,0.17255]
[1778595025932,50.88,80606.2,0.0,-0.99909,0.0,0.17221]
[1778595025957,50.88,80604.52,0.0,-0.99909,0.0,0.17189]
[1778595026060,50.88,80604.52,0.0,-0.99909,0.0,0.17189]
[1778595026273,50.88,80604.52,0.0,-0.99909,0.0,0.17189]
[1778595026309,50.88,80604.52,0.0,-0.99909,0.0,0.17189]
[1778595026412,50.88,80603.27,0.0,-0.99909,0.0,0.17165]
[1778595028143,50.88,80600.1,0.0,-0.9991,0.0,0.17105]
[1778595030157,50.88,80594.98,0.0,-0.9991,0.0,0.17007]
[1778595031180,50.88,80594.98,0.0,-0.9991,0.0,0.17007]
[1778595031308,50.88,80594.98,0.0,-0.9991,0.0,0.17007]
[1778595031470,50.88,80594.98,0.0,-0.9991,0.0,0.17007]
[1778595031559,50.88,80594.98,0.0,-0.9991,0.0,0.17007]
[1778595031560,50.88,80589.54,0.0,-0.99911,0.0,0.16868]
[1778595035192,50.88,80592.97,0.0,-0.9991,0.0,0.16933]
[1778595037492,50.88,80593.24,0.0,-0.9991,0.0,0.16938]
[1778595037559,50.88,80593.24,0.0,-0.9991,0.0,0.16938]
[1778595037634,50.88,80593.24,0.0,-0.9991,0.0,0.16938]
[1778595037809,50.88,80593.24,0.0,-0.9991,0.0,0.16938]
[1778595037823,50.88,80592.02,0.0,-0.99911,0.0,0.16915]
[1778595038213,50.88,80590.3,0.0,-0.99911,0.0,0.16882]
[1778595041975,50.88,80594.56,0.0,-0.9991,0.0,0.16963]
[1778595042325,50.88,80594.56,0.0,-0.9991,0.0,0.16963]
[1778595042559,50.88,80594.56,0.0,-0.9991,0.0,0.16963]
[1778595042613,50.88,80594.56,0.0,-0.9991,0.0,0.16963]
[1778595042808,50.88,80594.56,0.0,-0.9991,0.0,0.16963]
[1778595042891,50.88,80596.06,0.0,-0.9991,0.0,0.16991]
[1778595047337,50.88,80594.44,0.0,-0.9991,0.0,0.1696]
[1778595047558,50.88,80594.44,0.0,-0.9991,0.0,0.1696]
[1778595047687,50.88,80594.44,0.0,-0.9991,0.0,0.1696]
[1778595047808,50.88,80594.44,0.0,-0.9991,0.0,0.1696]
[1778595047909,50.88,80591.99,0.0,-0.99911,0.0,0.16914]
[1778595053318,50.88,80590.68,0.0,-0.99911,0.0,0.1689]
[1778595057079,50.88,80590.67,0.0,-0.99911,0.0,0.16889]
[1778595057309,50.88,80590.3,0.0,-0.99911,0.0,0.16882]
[1778595057317,50.88,80590.3,0.0,-0.99911,0.0,0.16882]
[1778595057560,50.88,80590.3,0.0,-0.99911,0.0,0.16882]
[1778595057662,50.88,80590.05,0.0,-0.99911,0.0,0.16878]
[1778595058353,50.88,80576.78,0.0,-0.99912,0.0,0.1663]
[1778595059484,50.88,80576.78,0.0,-0.99912,0.0,0.1663]
[1778595059558,50.88,80576.78,0.0,-0.99912,0.0,0.1663]
[1778595059741,50.88,80576.78,0.0,-0.99912,0.0,0.1663]
[1778595059808,50.88,80576.78,0.0,-0.99912,0.0,0.1663]
[1778595059909,50.88,80579.38,0.0,-0.99912,0.0,0.16678]
[1778595062384,50.88,80576.28,0.0,-0.99912,0.0,0.1662]
[1778595066412,50.88,80583.22,0.0,-0.99912,0.0,0.1675]
[1778595067181,50.88,80583.22,0.0,-0.99912,0.0,0.1675]
[1778595067309,50.88,80583.22,0.0,-0.99912,0.0,0.1675]
[1778595068426,50.88,80589.8,0.0,-0.99911,0.0,0.16873]
[1778595069433,50.88,80592.2,0.0,-0.99911,0.0,0.16918]
[1778595071612,50.88,80593.4,0.0,-0.9991,0.0,0.16941]
[1778595071747,50.88,80593.4,0.0,-0.9991,0.0,0.16941]
[1778595071777,50.88,80593.4,0.0,-0.9991,0.0,0.16941]
[1778595071807,50.88,80593.4,0.0,-0.9991,0.0,0.16941]
[1778595071907,50.88,80594.77,0.0,-0.9991,0.0,0.16967]
[1778595072455,50.88,80600.6,0.0,-0.9991,0.0,0.17077]
[1778595074469,50.88,80601.17,0.0,-0.9991,0.0,0.17088]
[1778595075476,50.88,80608.76,0.0,-0.99909,0.0,0.17233]
[1778595076582,50.88,80608.76,0.0,-0.99909,0.0,0.17233]
[1778595076808,50.88,80608.76,0.0,-0.99909,0.0,0.17233]
[1778595077065,50.88,80608.76,0.0,-0.99909,0.0,0.17233]
[1778595076909,50.88,80610.81,0.0,-0.99909,0.0,0.17272]
[1778595077309,50.88,80610.81,0.0,-0.99909,0.0,0.17272]
[1778595080909,50.88,80613.0,0.0,-0.99908,0.0,0.17315]
[1778595081058,50.88,80613.0,0.0,-0.99908,0.0,0.17315]
[1778595082904,50.88,80612.08,0.0,-0.99908,0.0,0.17297]
[1778595083059,50.88,80612.08,0.0,-0.99908,0.0,0.17297]
[1778595083005,50.88,80610.96,0.0,-0.99909,0.0,0.17275]
[1778595083535,50.88,80607.73,0.0,-0.99909,0.0,0.17213]
[1778595087049,50.88,80607.41,0.0,-0.99909,0.0,0.17207]
[1778595087059,50.88,80607.41,0.0,-0.99909,0.0,0.17207]
[1778595087076,50.88,80605.84,0.0,-0.99909,0.0,0.17177]
[1778595087564,50.88,80603.72,0.0,-0.99909,0.0,0.17137]
[1778595088571,50.88,80583.97,0.0,-0.99911,0.0,0.16764]
[1778595089354,50.88,80583.97,0.0,-0.99911,0.0,0.16764]
[1778595089560,50.88,80583.97,0.0,-0.99911,0.0,0.16764]
[1778595089578,50.88,80582.53,0.0,-0.99912,0.0,0.16737]
[1778595090447,50.88,80582.53,0.0,-0.99912,0.0,0.16737]
[1778595090562,50.88,80582.53,0.0,-0.99912,0.0,0.16737]
[1778595091592,50.88,80587.65,0.0,-0.99911,0.0,0.16796]
[1778595093972,50.88,80587.53,0.0,-0.99911,0.0,0.16794]
[1778595094060,50.88,80587.53,0.0,-0.99911,0.0,0.16794]
[1778595094043,50.88,80588.73,0.0,-0.99911,0.0,0.16816]
[1778595094613,50.88,80590.72,0.0,-0.99911,0.0,0.16854]
[1778595095620,50.88,80594.4,0.0,-0.99911,0.0,0.16923]
[1778595097211,50.88,80594.72,0.0,-0.99911,0.0,0.16929]
[1778595097314,50.88,80594.72,0.0,-0.99911,0.0,0.16929]
[1778595097634,50.88,80590.95,0.0,-0.99911,0.0,0.16858]
[1778595101020,50.88,80589.28,0.0,-0.99911,0.0,0.16827]
[1778595101310,50.88,80589.28,0.0,-0.99911,0.0,0.16827]
[1778595101662,50.88,80586.61,0.0,-0.99911,0.0,0.16777]
[1778595103128,50.88,80586.61,0.0,-0.99911,0.0,0.16777]
[1778595102670,50.88,80595.37,0.0,-0.9991,0.0,0.16941]
[1778595103308,50.88,80595.37,0.0,-0.9991,0.0,0.16941]
[1778595103677,50.88,80594.79,0.0,-0.9991,0.0,0.1693]
[1778595104941,50.88,80594.79,0.0,-0.9991,0.0,0.1693]
[1778595105691,50.88,80586.01,0.0,-0.99911,0.0,0.16765]
[1778595106700,50.88,80586.33,0.0,-0.99911,0.0,0.16771]
[1778595108733,50.88,80586.01,0.0,-0.99911,0.0,0.16765]
[1778595111735,50.88,80581.82,0.0,-0.99912,0.0,0.16687]
[1778595114756,50.88,80588.94,0.0,-0.99911,0.0,0.1682]
[1778595115763,50.88,80593.29,0.0,-0.99911,0.0,0.16902]
[1778595118032,50.88,80592.97,0.0,-0.99911,0.0,0.16896]
[1778595118059,50.88,80592.97,0.0,-0.99911,0.0,0.16896]
[1778595118129,50.88,80598.24,0.0,-0.9991,0.0,0.16996]
[1778595119537,50.88,80598.39,0.0,-0.9991,0.0,0.16998]
[1778595119562,50.88,80598.39,0.0,-0.9991,0.0,0.16998]
[1778595119792,50.88,80598.51,0.0,-0.9991,0.0,0.17001]
[1778595120799,50.88,80595.81,0.0,-0.9991,0.0,0.1695]
[1778595121407,50.88,80595.81,0.0,-0.9991,0.0,0.1695]
[1778595121558,50.88,80595.81,0.0,-0.9991,0.0,0.1695]
[1778595124629,50.88,80595.51,0.0,-0.9991,0.0,0.16944]
[1778595124809,50.88,80595.51,0.0,-0.9991,0.0,0.16944]
[1778595124827,50.88,80594.41,0.0,-0.99911,0.0,0.16923]
[1778595126516,50.88,80593.91,0.0,-0.99911,0.0,0.16914]
[1778595126563,50.88,80593.91,0.0,-0.99911,0.0,0.16914]
[1778595133352,50.88,80597.56,0.0,-0.9991,0.0,0.16983]
[1778595133559,50.88,80597.56,0.0,-0.9991,0.0,0.16983]
[1778595133890,50.88,80597.48,0.0,-0.9991,0.0,0.16981]
[1778595135000,50.88,80597.48,0.0,-0.9991,0.0,0.16981]
[1778595135059,50.88,80597.48,0.0,-0.9991,0.0,0.16981]
[1778595141946,50.88,80598.49,0.0,-0.9991,0.0,0.17]
[1778595142599,50.88,80598.49,0.0,-0.9991,0.0,0.17]
[1778595142809,50.88,80598.49,0.0,-0.9991,0.0,0.17]
[1778595144941,50.88,80596.35,0.0,-0.9991,0.0,0.1696]
[1778595145061,50.88,80596.35,0.0,-0.9991,0.0,0.1696]
[1778595145162,50.88,80596.36,0.0,-0.9991,0.0,0.1696]
[1778595145974,50.88,80601.85,0.0,-0.9991,0.0,0.17064]
[1778595148995,50.88,80606.56,0.0,-0.99909,0.0,0.17154]
[1778595151012,50.88,80611.5,0.0,-0.99909,0.0,0.17211]
[1778595152809,50.88,80611.47,0.0,-0.99909,0.0,0.17211]
[1778595153026,50.88,80608.83,0.0,-0.99909,0.0,0.1716]
[1778595155975,50.88,80607.17,0.0,-0.99909,0.0,0.17128]
[1778595156061,50.88,80607.17,0.0,-0.99909,0.0,0.17128]
[1778595156071,50.88,80607.09,0.0,-0.99909,0.0,0.17127]
[1778595158063,50.88,80610.29,0.0,-0.99909,0.0,0.17188]
[1778595161085,50.88,80612.75,0.0,-0.99909,0.0,0.17235]
[1778595162091,50.88,80637.63,0.0,-0.99906,0.0,0.17718]
[1778595163098,50.88,80642.09,0.0,-0.99905,0.0,0.17806]
[1778595164105,50.88,80651.1,0.0,-0.99904,0.0,0.17985]
[1778595166119,50.88,80646.01,0.0,-0.99905,0.0,0.17884]
[1778595167126,50.88,80634.97,0.0,-0.99906,0.0,0.17666]
[1778595169140,50.88,80634.78,0.0,-0.99906,0.0,0.17662]
[1778595173105,50.88,80635.51,0.0,-0.99906,0.0,0.17677]
[1778595173307,50.88,80635.36,0.0,-0.99906,0.0,0.17674]
[1778595179211,50.88,80630.09,0.0,-0.99907,0.0,0.17571]
[1778595180218,50.88,80616.0,0.0,-0.99908,0.0,0.17298]
[1778595181225,50.88,80624.36,0.0,-0.99907,0.0,0.17459]
[1778595182232,50.88,80630.2,0.0,-0.99907,0.0,0.17573]
[1778595183239,50.88,80633.15,0.0,-0.99906,0.0,0.1763]
[1778595184247,50.88,80638.06,0.0,-0.99906,0.0,0.17727]
[1778595185257,50.88,80644.62,0.0,-0.99905,0.0,0.17856]
[1778595186263,50.88,80653.44,0.0,-0.99904,0.0,0.18032]
[1778595187270,50.88,80657.57,0.0,-0.99904,0.0,0.18114]
[1778595188277,50.88,80663.24,0.0,-0.99903,0.0,0.18228]
[1778595189284,50.88,80665.69,0.0,-0.99903,0.0,0.18278]
[1778595192306,50.88,80676.76,0.0,-0.99901,0.0,0.18503]
[1778595193312,50.88,80675.92,0.0,-0.99902,0.0,0.18485]
[1778595194319,50.88,80683.05,0.0,-0.99901,0.0,0.18631]
[1778595195326,50.88,80687.72,0.0,-0.999,0.0,0.18728]
[1778595198348,50.88,80683.09,0.0,-0.99901,0.0,0.18632]
[1778595199847,50.88,80683.09,0.0,-0.99901,0.0,0.18632]
[1778595200059,50.88,80683.09,0.0,-0.99901,0.0,0.18632]
[1778595200410,50.88,80683.86,0.0,-0.99901,0.0,0.18648]
[1778595200557,50.88,80683.86,0.0,-0.99901,0.0,0.18648]
[1778595200646,50.88,80682.01,0.0,-0.99901,0.0,0.1861]
[1778595204390,50.88,80685.15,0.0,-0.99901,0.0,0.18675]
[1778595206404,50.88,80688.11,0.0,-0.999,0.0,0.18736]
[1778595208971,50.88,80686.76,0.0,-0.999,0.0,0.18708]
[1778595209059,50.88,80686.76,0.0,-0.999,0.0,0.18708]
[1778595214460,50.88,80685.95,0.0,-0.99901,0.0,0.18651]
[1778595215468,50.88,80683.21,0.0,-0.99901,0.0,0.18595]
[1778595216722,50.88,80683.21,0.0,-0.99901,0.0,0.18595]
[1778595216809,50.88,80683.21,0.0,-0.99901,0.0,0.18595]
[1778595217021,50.88,80683.21,0.0,-0.99901,0.0,0.18595]
[1778595217064,50.88,80683.21,0.0,-0.99901,0.0,0.18595]
[1778595217074,50.88,80686.34,0.0,-0.99901,0.0,0.18659]
[1778595218489,50.88,80688.79,0.0,-0.999,0.0,0.1871]
[1778595219636,50.88,80688.79,0.0,-0.999,0.0,0.1871]
[1778595219808,50.88,80688.79,0.0,-0.999,0.0,0.1871]
[1778595223524,50.88,80683.67,0.0,-0.99901,0.0,0.18605]
[1778595224532,50.88,80678.58,0.0,-0.99901,0.0,0.185]
[1778595225539,50.88,80663.09,0.0,-0.99903,0.0,0.18186]
[1778595226546,50.88,80663.24,0.0,-0.99903,0.0,0.18189]
[1778595228060,50.88,80663.24,0.0,-0.99903,0.0,0.18189]
[1778595228308,50.88,80664.54,0.0,-0.99903,0.0,0.18215]
[1778595229122,50.88,80664.54,0.0,-0.99903,0.0,0.18215]
[1778595229160,50.88,80664.62,0.0,-0.99903,0.0,0.18217]
[1778595229308,50.88,80664.62,0.0,-0.99903,0.0,0.18217]
[1778595232588,50.88,80661.67,0.0,-0.99903,0.0,0.18158]
[1778595234813,50.88,80659.77,0.0,-0.99904,0.0,0.1812]
[1778595235061,50.88,80659.77,0.0,-0.99904,0.0,0.1812]
[1778595239638,50.88,80664.45,0.0,-0.99903,0.0,0.18214]
[1778595241846,50.88,80666.0,0.0,-0.99903,0.0,0.18245]
[1778595242059,50.88,80666.0,0.0,-0.99903,0.0,0.18245]
[1778595242202,50.88,80666.0,0.0,-0.99903,0.0,0.18245]
[1778595242309,50.88,80665.72,0.0,-0.99903,0.0,0.18239]
[1778595242659,50.88,80668.09,0.0,-0.99903,0.0,0.18287]
[1778595245680,50.88,80671.28,0.0,-0.99902,0.0,0.18352]
[1778595246687,50.88,80675.44,0.0,-0.99902,0.0,0.18436]
[1778595248432,50.88,80677.76,0.0,-0.99902,0.0,0.18484]
[1778595248559,50.88,80677.76,0.0,-0.99902,0.0,0.18484]
[1778595252732,50.88,80681.63,0.0,-0.99901,0.0,0.18563]
[1778595253737,50.88,80701.73,0.0,-0.99899,0.0,0.18979]
[1778595254744,50.88,80692.04,0.0,-0.999,0.0,0.18777]
[1778595255751,50.88,80692.25,0.0,-0.999,0.0,0.18781]
[1778595258772,50.88,80695.97,0.0,-0.99899,0.0,0.18859]
[1778595259546,50.88,80695.97,0.0,-0.99899,0.0,0.18859]
[1778595259558,50.88,80695.97,0.0,-0.99899,0.0,0.18859]
[1778595259978,50.88,80695.97,0.0,-0.99899,0.0,0.18859]
[1778595260059,50.88,80695.97,0.0,-0.99899,0.0,0.18859]
[1778595260075,50.88,80696.31,0.0,-0.99899,0.0,0.18866]
[1778595264161,50.88,80694.72,0.0,-0.999,0.0,0.18833]
[1778595264307,50.88,80694.72,0.0,-0.999,0.0,0.18833]
[1778595269294,50.88,80693.46,0.0,-0.999,0.0,0.18807]
[1778595269309,50.88,80693.46,0.0,-0.999,0.0,0.18807]
[1778595268842,50.88,80690.87,0.0,-0.999,0.0,0.18753]
[1778595269404,50.88,80690.87,0.0,-0.999,0.0,0.18753]
[1778595269563,50.88,80690.87,0.0,-0.999,0.0,0.18753]
[1778595269849,50.88,80690.95,0.0,-0.999,0.0,0.18755]
[1778595273132,50.88,80688.49,0.0,-0.99901,0.0,0.18664]
[1778595273307,50.88,80688.49,0.0,-0.99901,0.0,0.18664]
[1778595273227,50.88,80691.92,0.0,-0.999,0.0,0.18735]
[1778595274884,50.88,80694.44,0.0,-0.999,0.0,0.18787]
[1778595279919,50.88,80692.83,0.0,-0.999,0.0,0.18754]
[1778595280926,50.88,80697.77,0.0,-0.99899,0.0,0.18856]
[1778595282940,50.88,80702.19,0.0,-0.99899,0.0,0.18948]
[1778595285961,50.88,80699.06,0.0,-0.99899,0.0,0.18883]
[1778595286968,50.88,80694.32,0.0,-0.999,0.0,0.18784]
[1778595288314,50.88,80694.32,0.0,-0.999,0.0,0.18784]
[1778595288558,50.88,80693.07,0.0,-0.999,0.0,0.18759]
[1778595294017,50.88,80692.49,0.0,-0.999,0.0,0.18747]
[1778595295795,50.88,80692.11,0.0,-0.999,0.0,0.18739]
[1778595295809,50.88,80692.11,0.0,-0.999,0.0,0.18739]
[1778595296086,50.88,80692.11,0.0,-0.999,0.0,0.18739]
[1778595296310,50.88,80692.11,0.0,-0.999,0.0,0.18739]
[1778595296160,50.88,80691.09,0.0,-0.999,0.0,0.18718]
[1778595302082,50.88,80694.79,0.0,-0.999,0.0,0.18794]
[1778595303098,50.88,80694.79,0.0,-0.999,0.0,0.18794]
[1778595303309,50.88,80694.79,0.0,-0.999,0.0,0.18794]
[1778595303134,50.88,80690.38,0.0,-0.999,0.0,0.18703]
[1778595306110,50.88,80697.64,0.0,-0.99899,0.0,0.18853]
[1778595307117,50.88,80693.14,0.0,-0.999,0.0,0.1876]
[1778595307457,50.88,80693.14,0.0,-0.999,0.0,0.1876]
[1778595307559,50.88,80693.14,0.0,-0.999,0.0,0.1876]
[1778595307796,50.88,80693.14,0.0,-0.999,0.0,0.1876]
[1778595307809,50.88,80693.14,0.0,-0.999,0.0,0.1876]
[1778595308124,50.88,80691.47,0.0,-0.999,0.0,0.18725]
[1778595312153,50.88,80694.02,0.0,-0.999,0.0,0.18778]
[1778595314167,50.88,80696.89,0.0,-0.999,0.0,0.18838]
[1778595316565,50.88,80698.07,0.0,-0.99899,0.0,0.18862]
[1778595316810,50.88,80698.07,0.0,-0.99899,0.0,0.18862]
[1778595321219,50.88,80694.92,0.0,-0.999,0.0,0.18797]
[1778595323274,50.88,80694.57,0.0,-0.999,0.0,0.1879]
[1778595323307,50.88,80694.57,0.0,-0.999,0.0,0.1879]
[1778595323782,50.88,80692.29,0.0,-0.999,0.0,0.18742]
[1778595323808,50.88,80692.29,0.0,-0.999,0.0,0.18742]
[1778595324241,50.88,80691.34,0.0,-0.999,0.0,0.18723]
[1778595329276,50.88,80694.18,0.0,-0.999,0.0,0.18781]
[1778595329499,50.88,80694.18,0.0,-0.999,0.0,0.18781]
[1778595329557,50.88,80694.18,0.0,-0.999,0.0,0.18781]
[1778595334311,50.88,80679.03,0.0,-0.99902,0.0,0.18431]
[1778595335318,50.88,80675.41,0.0,-0.99902,0.0,0.18357]
[1778595336325,50.88,80672.44,0.0,-0.99903,0.0,0.18297]
[1778595337694,50.88,80671.92,0.0,-0.99903,0.0,0.18286]
[1778595337808,50.88,80671.92,0.0,-0.99903,0.0,0.18286]
[1778595338109,50.88,80671.92,0.0,-0.99903,0.0,0.18286]
[1778595338309,50.88,80671.92,0.0,-0.99903,0.0,0.18286]
[1778595338339,50.88,80671.65,0.0,-0.99903,0.0,0.18281]
[1778595342367,50.88,80677.06,0.0,-0.99902,0.0,0.18391]
[1778595343374,50.88,80688.06,0.0,-0.99901,0.0,0.18615]
[1778595344993,50.88,80689.8,0.0,-0.99901,0.0,0.18651]
[1778595345064,50.88,80689.8,0.0,-0.99901,0.0,0.18651]
[1778595345388,50.88,80690.13,0.0,-0.99901,0.0,0.18658]
[1778595350423,50.88,80698.08,0.0,-0.999,0.0,0.18822]
[1778595351430,50.88,80700.52,0.0,-0.99899,0.0,0.18873]
[1778595352438,50.88,80704.92,0.0,-0.99899,0.0,0.18965]
[1778595354079,50.88,80704.92,0.0,-0.99899,0.0,0.18965]
[1778595354308,50.88,80704.92,0.0,-0.99899,0.0,0.18965]
[1778595354344,50.88,80708.03,0.0,-0.99898,0.0,0.1903]
[1778595354788,50.88,80708.03,0.0,-0.99898,0.0,0.1903]
[1778595354810,50.88,80708.03,0.0,-0.99898,0.0,0.1903]
[1778595354819,50.88,80710.15,0.0,-0.99898,0.0,0.19074]
[1778595360493,50.88,80716.1,0.0,-0.99897,0.0,0.192]
[1778595361500,50.88,80720.56,0.0,-0.99897,0.0,0.19294]
[1778595367542,50.88,80717.23,0.0,-0.99897,0.0,0.19223]
[1778595369005,50.88,80717.23,0.0,-0.99897,0.0,0.19223]
[1778595369059,50.88,80717.23,0.0,-0.99897,0.0,0.19223]
[1778595369556,50.88,80721.28,0.0,-0.99897,0.0,0.19309]
[1778595370563,50.88,80724.98,0.0,-0.99896,0.0,0.19388]
[1778595371570,50.88,80730.04,0.0,-0.99896,0.0,0.19496]
[1778595373108,50.88,80730.04,0.0,-0.99896,0.0,0.19496]
[1778595373313,50.88,80730.04,0.0,-0.99896,0.0,0.19496]
[1778595373415,50.88,80734.12,0.0,-0.99895,0.0,0.19583]
[1778595374060,50.88,80734.12,0.0,-0.99895,0.0,0.19583]
[1778595374309,50.88,80734.12,0.0,-0.99895,0.0,0.19583]
[1778595374371,50.88,80734.59,0.0,-0.99895,0.0,0.19594]
[1778595375601,50.88,80730.59,0.0,-0.99896,0.0,0.19508]
[1778595376608,50.88,80728.15,0.0,-0.99896,0.0,0.19456]
[1778595377718,50.88,80728.15,0.0,-0.99896,0.0,0.19456]
[1778595377808,50.88,80728.15,0.0,-0.99896,0.0,0.19456]
[1778595377935,50.88,80721.83,0.0,-0.99897,0.0,0.19321]
[1778595380372,50.88,80720.72,0.0,-0.99897,0.0,0.19297]
[1778595380417,50.88,80716.32,0.0,-0.99897,0.0,0.19204]
[1778595380560,50.88,80716.32,0.0,-0.99897,0.0,0.19204]
[1778595383130,50.88,80714.49,0.0,-0.99898,0.0,0.19166]
[1778595383311,50.88,80714.49,0.0,-0.99898,0.0,0.19166]
[1778595386697,50.88,80709.64,0.0,-0.99898,0.0,0.19064]
[1778595387685,50.88,80696.87,0.0,-0.999,0.0,0.18797]
[1778595388692,50.88,80688.86,0.0,-0.99901,0.0,0.18632]
[1778595389699,50.88,80685.49,0.0,-0.99901,0.0,0.18563]
[1778595390733,50.88,80685.49,0.0,-0.99901,0.0,0.18563]
[1778595390812,50.88,80685.49,0.0,-0.99901,0.0,0.18563]
[1778595392808,50.88,80684.69,0.0,-0.99901,0.0,0.18507]
[1778595394734,50.88,80677.53,0.0,-0.99902,0.0,0.18361]
[1778595396752,50.88,80680.58,0.0,-0.99902,0.0,0.18423]
[1778595398464,50.88,80682.86,0.0,-0.99902,0.0,0.18469]
[1778595398558,50.88,80682.86,0.0,-0.99902,0.0,0.18469]
[1778595399124,50.88,80682.86,0.0,-0.99902,0.0,0.18469]
[1778595399308,50.88,80682.86,0.0,-0.99902,0.0,0.18469]
[1778595399409,50.88,80680.96,0.0,-0.99902,0.0,0.18431]
[1778595401788,50.88,80678.4,0.0,-0.99902,0.0,0.18379]
[1778595402895,50.88,80678.4,0.0,-0.99902,0.0,0.18379]
[1778595403058,50.88,80678.4,0.0,-0.99902,0.0,0.18379]
[1778595403158,50.88,80666.58,0.0,-0.99904,0.0,0.1814]
[1778595403802,50.88,80664.87,0.0,-0.99904,0.0,0.18105]
[1778595405346,50.88,80664.87,0.0,-0.99904,0.0,0.18105]
[1778595405382,50.88,80671.23,0.0,-0.99903,0.0,0.18233]
[1778595405557,50.88,80671.23,0.0,-0.99903,0.0,0.18233]
[1778595405816,50.88,80675.32,0.0,-0.99902,0.0,0.18316]
[1778595407882,50.88,80675.01,0.0,-0.99903,0.0,0.1831]
[1778595408063,50.88,80675.01,0.0,-0.99903,0.0,0.1831]
[1778595408108,50.88,80671.88,0.0,-0.99903,0.0,0.18247]
[1778595410852,50.88,80674.6,0.0,-0.99903,0.0,0.18301]
[1778595415886,50.88,80674.09,0.0,-0.99903,0.0,0.18291]
[1778595418473,50.88,80675.19,0.0,-0.99903,0.0,0.18313]
[1778595418558,50.88,80675.19,0.0,-0.99903,0.0,0.18313]
[1778595418907,50.88,80674.86,0.0,-0.99903,0.0,0.18307]
[1778595421480,50.88,80676.29,0.0,-0.99902,0.0,0.18336]
[1778595421563,50.88,80676.29,0.0,-0.99902,0.0,0.18336]
[1778595423942,50.88,80670.72,0.0,-0.99903,0.0,0.18223]
[1778595424956,50.88,80670.72,0.0,-0.99903,0.0,0.18223]
[1778595425059,50.88,80670.72,0.0,-0.99903,0.0,0.18223]
[1778595425155,50.88,80658.4,0.0,-0.99904,0.0,0.17976]
[1778595425972,50.88,80658.4,0.0,-0.99904,0.0,0.17976]
[1778595426060,50.88,80658.4,0.0,-0.99904,0.0,0.17976]
[1778595426134,50.88,80657.95,0.0,-0.99904,0.0,0.17967]
[1778595426963,50.88,80660.63,0.0,-0.99904,0.0,0.18021]
[1778595429984,50.88,80653.68,0.0,-0.99905,0.0,0.17882]
[1778595430991,50.88,80646.55,0.0,-0.99906,0.0,0.17741]
[1778595431998,50.88,80636.35,0.0,-0.99907,0.0,0.17542]
[1778595433005,50.88,80630.08,0.0,-0.99908,0.0,0.1742]
[1778595434012,50.88,80633.35,0.0,-0.99907,0.0,0.17483]
[1778595436026,50.88,80630.98,0.0,-0.99908,0.0,0.17437]
[1778595437033,50.88,80626.72,0.0,-0.99908,0.0,0.17355]
[1778595438057,50.88,80626.72,0.0,-0.99908,0.0,0.17355]
[1778595438307,50.88,80626.72,0.0,-0.99908,0.0,0.17355]
[1778595441061,50.88,80623.15,0.0,-0.99908,0.0,0.17286]
[1778595442068,50.88,80620.11,0.0,-0.99909,0.0,0.17227]
[1778595442800,50.88,80620.11,0.0,-0.99909,0.0,0.17227]
[1778595442812,50.88,80620.11,0.0,-0.99909,0.0,0.17227]
[1778595443308,50.88,80620.11,0.0,-0.99909,0.0,0.17227]
[1778595443407,50.88,80620.02,0.0,-0.99909,0.0,0.17226]
[1778595443557,50.88,80620.02,0.0,-0.99909,0.0,0.17226]
[1778595447226,50.88,80618.95,0.0,-0.99909,0.0,0.17205]
[1778595447310,50.88,80618.95,0.0,-0.99909,0.0,0.17205]
[1778595450124,50.88,80625.28,0.0,-0.99908,0.0,0.17327]
[1778595451560,50.88,80626.07,0.0,-0.99908,0.0,0.17305]
[1778595451807,50.88,80626.07,0.0,-0.99908,0.0,0.17305]
[1778595452138,50.88,80633.12,0.0,-0.99907,0.0,0.17441]
[1778595453081,50.88,80633.12,0.0,-0.99907,0.0,0.17441]
[1778595453309,50.88,80633.12,0.0,-0.99907,0.0,0.17441]
[1778595453410,50.88,80636.36,0.0,-0.99907,0.0,0.17504]
[1778595454152,50.88,80641.52,0.0,-0.99907,0.0,0.17605]
[1778595455159,50.88,80638.95,0.0,-0.99907,0.0,0.17554]
[1778595455764,50.88,80638.95,0.0,-0.99907,0.0,0.17554]
[1778595455807,50.88,80638.95,0.0,-0.99907,0.0,0.17554]
[1778595458708,50.88,80637.65,0.0,-0.99907,0.0,0.17529]
[1778595458809,50.88,80637.65,0.0,-0.99907,0.0,0.17529]
[1778595459187,50.88,80635.23,0.0,-0.99907,0.0,0.17482]
[1778595460425,50.88,80635.23,0.0,-0.99907,0.0,0.17482]
[1778595460196,50.88,80632.45,0.0,-0.99908,0.0,0.17428]
[1778595460561,50.88,80632.45,0.0,-0.99908,0.0,0.17428]
[1778595463073,50.88,80631.05,0.0,-0.99908,0.0,0.17401]
[1778595463307,50.88,80631.05,0.0,-0.99908,0.0,0.17401]
[1778595463383,50.88,80629.39,0.0,-0.99908,0.0,0.17369]
[1778595469257,50.88,80628.76,0.0,-0.99908,0.0,0.17357]
[1778595470264,50.88,80637.05,0.0,-0.99907,0.0,0.17517]
[1778595470675,50.88,80637.05,0.0,-0.99907,0.0,0.17517]
[1778595470808,50.88,80637.05,0.0,-0.99907,0.0,0.17517]
[1778595471271,50.88,80638.42,0.0,-0.99907,0.0,0.17544]
[1778595474493,50.88,80638.26,0.0,-0.99907,0.0,0.17541]
[1778595474557,50.88,80638.33,0.0,-0.99907,0.0,0.17542]
[1778595475299,50.88,80637.52,0.0,-0.99907,0.0,0.17527]
[1778595479020,50.88,80637.26,0.0,-0.99907,0.0,0.17521]
[1778595479058,50.88,80637.26,0.0,-0.99907,0.0,0.17521]
[1778595483356,50.88,80644.17,0.0,-0.99906,0.0,0.17657]
[1778595484364,50.88,80663.67,0.0,-0.99904,0.0,0.18043]
[1778595485370,50.88,80672.25,0.0,-0.99903,0.0,0.18215]
[1778595486377,50.88,80676.74,0.0,-0.99903,0.0,0.18306]
[1778595489398,50.88,80674.32,0.0,-0.99903,0.0,0.18257]
[1778595490405,50.88,80671.24,0.0,-0.99903,0.0,0.18195]
[1778595491412,50.88,80664.46,0.0,-0.99904,0.0,0.18058]
[1778595492419,50.88,80668.3,0.0,-0.99904,0.0,0.18135]
[1778595493426,50.88,80673.53,0.0,-0.99903,0.0,0.18241]
[1778595493723,50.88,80673.53,0.0,-0.99903,0.0,0.18241]
[1778595493807,50.88,80673.53,0.0,-0.99903,0.0,0.18241]
[1778595494433,50.88,80671.02,0.0,-0.99903,0.0,0.1819]
[1778595495440,50.88,80668.52,0.0,-0.99903,0.0,0.1814]
[1778595495845,50.88,80668.52,0.0,-0.99903,0.0,0.1814]
[1778595496060,50.88,80668.52,0.0,-0.99903,0.0,0.1814]
[1778595496447,50.88,80666.54,0.0,-0.99904,0.0,0.181]
[1778595496732,50.88,80666.54,0.0,-0.99904,0.0,0.181]
[1778595496807,50.88,80666.54,0.0,-0.99904,0.0,0.181]
[1778595500475,50.88,80669.26,0.0,-0.99903,0.0,0.18155]
[1778595501193,50.88,80669.26,0.0,-0.99903,0.0,0.18155]
[1778595501308,50.88,80669.26,0.0,-0.99903,0.0,0.18155]
[1778595501482,50.88,80670.6,0.0,-0.99903,0.0,0.18182]
[1778595506517,50.88,80671.6,0.0,-0.99903,0.0,0.18202]
[1778595508804,50.88,80670.42,0.0,-0.99903,0.0,0.18178]
[1778595509060,50.88,80670.42,0.0,-0.99903,0.0,0.18178]
[1778595510545,50.88,80665.91,0.0,-0.99904,0.0,0.18088]
[1778595513788,50.88,80665.93,0.0,-0.99904,0.0,0.18049]
[1778595513807,50.88,80665.93,0.0,-0.99904,0.0,0.18049]
[1778595513889,50.88,80665.85,0.0,-0.99904,0.0,0.18048]
[1778595520181,50.88,80664.92,0.0,-0.99904,0.0,0.18029]
[1778595520282,50.88,80661.82,0.0,-0.99904,0.0,0.17967]
[1778595522629,50.88,80664.27,0.0,-0.99904,0.0,0.18016]
[1778595525650,50.88,80670.91,0.0,-0.99903,0.0,0.18149]
[1778595527539,50.88,80670.91,0.0,-0.99903,0.0,0.18149]
[1778595527558,50.88,80670.91,0.0,-0.99903,0.0,0.18149]
[1778595526657,50.88,80673.9,0.0,-0.99903,0.0,0.18209]
[1778595527908,50.88,80674.07,0.0,-0.99903,0.0,0.18213]
[1778595529678,50.88,80668.98,0.0,-0.99904,0.0,0.1811]
[1778595532699,50.88,80666.45,0.0,-0.99904,0.0,0.1806]
[1778595534713,50.88,80673.0,0.0,-0.99903,0.0,0.18191]
[1778595535721,50.88,80675.51,0.0,-0.99903,0.0,0.18242]
[1778595536788,50.88,80675.51,0.0,-0.99903,0.0,0.18242]
[1778595536808,50.88,80675.51,0.0,-0.99903,0.0,0.18242]
[1778595536823,50.88,80677.86,0.0,-0.99903,0.0,0.18289]
[1778595540149,50.88,80677.89,0.0,-0.99903,0.0,0.1829]
[1778595540308,50.88,80677.89,0.0,-0.99903,0.0,0.1829]
[1778595540555,50.88,80677.89,0.0,-0.99903,0.0,0.1829]
[1778595540587,50.88,80681.19,0.0,-0.99902,0.0,0.18357]
[1778595540816,50.88,80681.19,0.0,-0.99902,0.0,0.18357]
[1778595541762,50.88,80678.82,0.0,-0.99902,0.0,0.18309]
[1778595546799,50.88,80696.99,0.0,-0.999,0.0,0.1868]
[1778595547806,50.88,80715.21,0.0,-0.99898,0.0,0.19059]
[1778595548813,50.88,80716.47,0.0,-0.99898,0.0,0.19086]
[1778595551190,50.88,80715.98,0.0,-0.99898,0.0,0.19075]
[1778595551309,50.88,80715.98,0.0,-0.99898,0.0,0.19075]
[1778595551410,50.88,80716.94,0.0,-0.99898,0.0,0.19095]
[1778595552655,50.88,80716.62,0.0,-0.99898,0.0,0.19089]
[1778595552841,50.88,80745.91,0.0,-0.99894,0.0,0.19713]
[1778595553852,50.88,80750.59,0.0,-0.99894,0.0,0.19815]
[1778595556490,50.88,80751.9,0.0,-0.99894,0.0,0.19843]
[1778595558887,50.88,80747.03,0.0,-0.99894,0.0,0.19737]
[1778595563923,50.88,80744.38,0.0,-0.99895,0.0,0.1968]
[1778595569446,50.88,80744.37,0.0,-0.99895,0.0,0.1968]
[1778595569562,50.88,80744.37,0.0,-0.99895,0.0,0.1968]
[1778595569547,50.88,80744.81,0.0,-0.99895,0.0,0.19689]
[1778595571981,50.88,80747.21,0.0,-0.99894,0.0,0.197]
[1778595572998,50.88,80747.21,0.0,-0.99894,0.0,0.197]
[1778595573061,50.88,80747.21,0.0,-0.99894,0.0,0.197]
[1778595573995,50.88,80752.91,0.0,-0.99894,0.0,0.19823]
[1778595575009,50.88,80755.22,0.0,-0.99893,0.0,0.19874]
[1778595576975,50.88,80755.94,0.0,-0.99893,0.0,0.19889]
[1778595577058,50.88,80755.94,0.0,-0.99893,0.0,0.19889]
[1778595577093,50.88,80755.94,0.0,-0.99893,0.0,0.19889]
[1778595577311,50.88,80755.94,0.0,-0.99893,0.0,0.19889]
[1778595577412,50.88,80754.93,0.0,-0.99894,0.0,0.19867]
[1778595579030,50.88,80751.96,0.0,-0.99894,0.0,0.19803]
[1778595583058,50.88,80754.45,0.0,-0.99894,0.0,0.19857]
[1778595585054,50.88,80754.04,0.0,-0.99894,0.0,0.19848]
[1778595585309,50.88,80754.04,0.0,-0.99894,0.0,0.19848]
[1778595585357,50.88,80757.39,0.0,-0.99893,0.0,0.19921]
[1778595586439,50.88,80757.39,0.0,-0.99893,0.0,0.19921]
[1778595586560,50.88,80757.39,0.0,-0.99893,0.0,0.19921]
[1778595589100,50.88,80753.69,0.0,-0.99894,0.0,0.1984]
[1778595590018,50.88,80753.69,0.0,-0.99894,0.0,0.1984]
[1778595590059,50.88,80753.69,0.0,-0.99894,0.0,0.1984]
[1778595590395,50.88,80753.69,0.0,-0.99894,0.0,0.1984]
[1778595590558,50.88,80753.69,0.0,-0.99894,0.0,0.1984]
[1778595590497,50.88,80753.56,0.0,-0.99894,0.0,0.19837]
[1778595593128,50.88,80762.14,0.0,-0.99893,0.0,0.20025]
[1778595594135,50.88,80765.49,0.0,-0.99892,0.0,0.20098]
[1778595595291,50.88,80765.49,0.0,-0.99892,0.0,0.20098]
[1778595595308,50.88,80765.49,0.0,-0.99892,0.0,0.20098]
[1778595595409,50.88,80766.42,0.0,-0.99892,0.0,0.20119]
[1778595596023,50.88,80766.42,0.0,-0.99892,0.0,0.20119]
[1778595596059,50.88,80766.42,0.0,-0.99892,0.0,0.20119]
[1778595597156,50.88,80769.77,0.0,-0.99892,0.0,0.20193]
[1778595598163,50.88,80781.06,0.0,-0.9989,0.0,0.20444]
[1778595599170,50.88,80780.35,0.0,-0.9989,0.0,0.20428]
[1778595601345,50.88,80781.53,0.0,-0.9989,0.0,0.20454]
[1778595601558,50.88,80781.53,0.0,-0.9989,0.0,0.20454]
[1778595601573,50.88,80780.95,0.0,-0.9989,0.0,0.20441]
[1778595602605,50.88,80780.95,0.0,-0.9989,0.0,0.20441]
[1778595602811,50.88,80781.75,0.0,-0.9989,0.0,0.20459]
[1778595604205,50.88,80785.49,0.0,-0.9989,0.0,0.20543]
[1778595608273,50.88,80785.54,0.0,-0.9989,0.0,0.20544]
[1778595608308,50.88,80785.54,0.0,-0.9989,0.0,0.20544]
[1778595608409,50.88,80783.42,0.0,-0.9989,0.0,0.20496]
[1778595608773,50.88,80783.42,0.0,-0.9989,0.0,0.20496]
[1778595608815,50.88,80783.42,0.0,-0.9989,0.0,0.20496]
[1778595614276,50.88,80768.05,0.0,-0.99892,0.0,0.20155]
[1778595615282,50.88,80764.08,0.0,-0.99892,0.0,0.20067]
[1778595616289,50.88,80761.22,0.0,-0.99893,0.0,0.20005]
[1778595618303,50.88,80766.99,0.0,-0.99892,0.0,0.20132]
[1778595619254,50.88,80766.99,0.0,-0.99892,0.0,0.20132]
[1778595619310,50.88,80766.99,0.0,-0.99892,0.0,0.20132]
[1778595619413,50.88,80768.49,0.0,-0.99892,0.0,0.20165]
[1778595620102,50.88,80768.49,0.0,-0.99892,0.0,0.20165]
[1778595620308,50.88,80768.49,0.0,-0.99892,0.0,0.20165]
[1778595624972,50.88,80768.64,0.0,-0.99892,0.0,0.20168]
[1778595625060,50.88,80768.64,0.0,-0.99892,0.0,0.20168]
[1778595625185,50.88,80768.64,0.0,-0.99892,0.0,0.20168]
[1778595625308,50.88,80768.64,0.0,-0.99892,0.0,0.20168]
[1778595625352,50.88,80767.38,0.0,-0.99892,0.0,0.2014]
[1778595630404,50.88,80768.28,0.0,-0.99892,0.0,0.2016]
[1778595630571,50.88,80768.28,0.0,-0.99892,0.0,0.2016]
[1778595633631,50.88,80767.78,0.0,-0.99892,0.0,0.20107]
[1778595633408,50.88,80771.03,0.0,-0.99892,0.0,0.20178]
[1778595634415,50.88,80772.61,0.0,-0.99891,0.0,0.20213]
[1778595635422,50.88,80765.69,0.0,-0.99892,0.0,0.20061]
[1778595636143,50.88,80765.69,0.0,-0.99892,0.0,0.20061]
[1778595637109,50.88,80766.61,0.0,-0.99892,0.0,0.20081]
[1778595637448,50.88,80766.61,0.0,-0.99892,0.0,0.20081]
[1778595637549,50.88,80767.34,0.0,-0.99892,0.0,0.20097]
[1778595640881,50.88,80766.15,0.0,-0.99892,0.0,0.20071]
[1778595641058,50.88,80766.15,0.0,-0.99892,0.0,0.20071]
[1778595641681,50.88,80766.15,0.0,-0.99892,0.0,0.20071]
[1778595641464,50.88,80763.67,0.0,-0.99893,0.0,0.20016]
[1778595641808,50.88,80763.67,0.0,-0.99893,0.0,0.20016]
[1778595644486,50.88,80761.0,0.0,-0.99893,0.0,0.19958]
[1778595646462,50.88,80760.79,0.0,-0.99893,0.0,0.19953]
[1778595646557,50.88,80760.79,0.0,-0.99893,0.0,0.19953]
[1778595652542,50.88,80757.41,0.0,-0.99893,0.0,0.19879]
[1778595654556,50.88,80759.69,0.0,-0.99893,0.0,0.19929]
[1778595658842,50.88,80758.03,0.0,-0.99893,0.0,0.19893]
[1778595659058,50.88,80758.03,0.0,-0.99893,0.0,0.19893]
[1778595659592,50.88,80758.22,0.0,-0.99893,0.0,0.19897]
[1778595660222,50.88,80758.22,0.0,-0.99893,0.0,0.19897]
[1778595660308,50.88,80758.22,0.0,-0.99893,0.0,0.19897]
[1778595662649,50.88,80768.27,0.0,-0.99892,0.0,0.20117]
[1778595662870,50.88,80768.27,0.0,-0.99892,0.0,0.20117]
[1778595663058,50.88,80768.27,0.0,-0.99892,0.0,0.20117]
[1778595663624,50.88,80769.69,0.0,-0.99892,0.0,0.20149]
[1778595664148,50.88,80769.69,0.0,-0.99892,0.0,0.20149]
[1778595664308,50.88,80769.69,0.0,-0.99892,0.0,0.20149]
[1778595664632,50.88,80770.86,0.0,-0.99892,0.0,0.20174]
[1778595666646,50.88,80768.55,0.0,-0.99892,0.0,0.20124]
[1778595670674,50.88,80774.51,0.0,-0.99891,0.0,0.20255]
[1778595671681,50.88,80779.46,0.0,-0.99891,0.0,0.20365]
[1778595672158,50.88,80779.46,0.0,-0.99891,0.0,0.20365]
[1778595672307,50.88,80779.46,0.0,-0.99891,0.0,0.20365]
[1778595672688,50.88,80779.89,0.0,-0.99891,0.0,0.20375]
[1778595673038,50.88,80779.89,0.0,-0.99891,0.0,0.20375]
[1778595673058,50.88,80779.89,0.0,-0.99891,0.0,0.20375]
[1778595673696,50.88,80782.18,0.0,-0.9989,0.0,0.20426]
[1778595674703,50.88,80784.82,0.0,-0.9989,0.0,0.20485]
[1778595675710,50.88,80762.5,0.0,-0.99893,0.0,0.19991]
[1778595676717,50.88,80757.25,0.0,-0.99893,0.0,0.19876]
[1778595677728,50.88,80771.78,0.0,-0.99892,0.0,0.20195]
[1778595678012,50.88,80771.78,0.0,-0.99892,0.0,0.20195]
[1778595678064,50.88,80771.78,0.0,-0.99892,0.0,0.20195]
[1778595678736,50.88,80771.02,0.0,-0.99892,0.0,0.20178]
[1778595679405,50.88,80771.02,0.0,-0.99892,0.0,0.20178]
[1778595679558,50.88,80771.02,0.0,-0.99892,0.0,0.20178]
[1778595679743,50.88,80774.04,0.0,-0.99891,0.0,0.20245]
[1778595682804,50.88,80773.87,0.0,-0.99891,0.0,0.20241]
[1778595683058,50.88,80773.87,0.0,-0.99891,0.0,0.20241]
[1778595683528,50.88,80773.87,0.0,-0.99891,0.0,0.20241]
[1778595683558,50.88,80773.87,0.0,-0.99891,0.0,0.20241]
[1778595683621,50.88,80778.36,0.0,-0.99891,0.0,0.20341]
[1778595683771,50.88,80780.66,0.0,-0.9989,0.0,0.20392]
[1778595686792,50.88,80782.67,0.0,-0.9989,0.0,0.20437]
[1778595691125,50.88,80782.75,0.0,-0.9989,0.0,0.20439]
[1778595691309,50.88,80782.75,0.0,-0.9989,0.0,0.20439]
[1778595691384,50.88,80777.92,0.0,-0.99891,0.0,0.20288]
[1778595692528,50.88,80777.92,0.0,-0.99891,0.0,0.20288]
[1778595692557,50.88,80777.92,0.0,-0.99891,0.0,0.20288]
[1778595692569,50.88,80775.19,0.0,-0.99891,0.0,0.20228]
[1778595693669,50.88,80772.63,0.0,-0.99892,0.0,0.20171]
[1778595694298,50.88,80772.63,0.0,-0.99892,0.0,0.20171]
[1778595694308,50.88,80772.63,0.0,-0.99892,0.0,0.20171]
[1778595694849,50.88,80775.69,0.0,-0.99891,0.0,0.20239]
[1778595696187,50.88,80775.69,0.0,-0.99891,0.0,0.20239]
[1778595696256,50.88,80775.69,0.0,-0.99891,0.0,0.20239]
[1778595696268,50.88,80776.57,0.0,-0.99891,0.0,0.20258]
[1778595697154,50.88,80776.57,0.0,-0.99891,0.0,0.20258]
[1778595697309,50.88,80776.57,0.0,-0.99891,0.0,0.20258]
[1778595697342,50.88,80782.8,0.0,-0.9989,0.0,0.20397]
[1778595699884,50.88,80786.35,0.0,-0.9989,0.0,0.20476]
[1778595704920,50.88,80786.9,0.0,-0.9989,0.0,0.20488]
[1778595705927,50.88,80796.05,0.0,-0.99889,0.0,0.20694]
[1778595706934,50.88,80802.17,0.0,-0.99888,0.0,0.20833]
[1778595710138,50.88,80802.56,0.0,-0.99888,0.0,0.20842]
[1778595710308,50.88,80802.56,0.0,-0.99888,0.0,0.20842]
[1778595710390,50.88,80801.4,0.0,-0.99888,0.0,0.20815]
[1778595711321,50.88,80801.4,0.0,-0.99888,0.0,0.20815]
[1778595711562,50.88,80801.4,0.0,-0.99888,0.0,0.20815]
[1778595711634,50.88,80799.77,0.0,-0.99888,0.0,0.20778]
[1778595712976,50.88,80801.62,0.0,-0.99888,0.0,0.2082]
[1778595715997,50.88,80799.95,0.0,-0.99888,0.0,0.20782]
[1778595717004,50.88,80802.65,0.0,-0.99888,0.0,0.20844]
[1778595718011,50.88,80805.35,0.0,-0.99887,0.0,0.20905]
[1778595719230,50.88,80805.35,0.0,-0.99887,0.0,0.20905]
[1778595719314,50.88,80805.35,0.0,-0.99887,0.0,0.20905]
[1778595719411,50.88,80804.07,0.0,-0.99888,0.0,0.20876]
[1778595721833,50.88,80804.86,0.0,-0.99888,0.0,0.20894]
[1778595722061,50.88,80804.86,0.0,-0.99888,0.0,0.20894]
[1778595724057,50.88,80812.07,0.0,-0.99887,0.0,0.21059]
[1778595725064,50.88,80823.23,0.0,-0.99885,0.0,0.21316]
[1778595726453,50.88,80823.23,0.0,-0.99885,0.0,0.21316]
[1778595726557,50.88,80823.23,0.0,-0.99885,0.0,0.21316]
[1778595726658,50.88,80827.52,0.0,-0.99884,0.0,0.21416]
[1778595727552,50.88,80827.52,0.0,-0.99884,0.0,0.21416]
[1778595727559,50.88,80827.52,0.0,-0.99884,0.0,0.21416]
[1778595729122,50.88,80822.32,0.0,-0.99885,0.0,0.21295]
[1778595730779,50.88,80822.32,0.0,-0.99885,0.0,0.21295]
[1778595730110,50.88,80815.76,0.0,-0.99886,0.0,0.21144]
[1778595731707,50.88,80815.76,0.0,-0.99886,0.0,0.21144]
[1778595731115,50.88,80813.66,0.0,-0.99886,0.0,0.21095]
[1778595736151,50.88,80811.06,0.0,-0.99887,0.0,0.21036]
[1778595736844,50.88,80811.06,0.0,-0.99887,0.0,0.21036]
[1778595737057,50.88,80811.06,0.0,-0.99887,0.0,0.21036]
[1778595737158,50.88,80810.29,0.0,-0.99887,0.0,0.21018]
[1778595738091,50.88,80810.29,0.0,-0.99887,0.0,0.21018]
[1778595738308,50.88,80810.29,0.0,-0.99887,0.0,0.21018]
[1778595742195,50.88,80809.12,0.0,-0.99887,0.0,0.20991]
[1778595743202,50.88,80812.03,0.0,-0.99887,0.0,0.21058]
[1778595744520,50.88,80812.03,0.0,-0.99887,0.0,0.21058]
[1778595744560,50.88,80812.03,0.0,-0.99887,0.0,0.21058]
[1778595744609,50.88,80813.97,0.0,-0.99886,0.0,0.21103]
[1778595745218,50.88,80811.44,0.0,-0.99887,0.0,0.21044]
[1778595749808,50.88,80809.68,0.0,-0.99887,0.0,0.21004]
[1778595750753,50.88,80809.68,0.0,-0.99887,0.0,0.21004]
[1778595750808,50.88,80809.68,0.0,-0.99887,0.0,0.21004]
[1778595753308,50.88,80808.46,0.0,-0.99887,0.0,0.20932]
[1778595753409,50.88,80808.24,0.0,-0.99887,0.0,0.20927]
[1778595759318,50.88,80808.53,0.0,-0.99887,0.0,0.20934]
[1778595763346,50.88,80796.19,0.0,-0.99889,0.0,0.20654]
[1778595764353,50.88,80793.07,0.0,-0.99889,0.0,0.20584]
[1778595766399,50.88,80792.63,0.0,-0.99889,0.0,0.20574]
[1778595766561,50.88,80792.63,0.0,-0.99889,0.0,0.20574]
[1778595767374,50.88,80786.93,0.0,-0.9989,0.0,0.20446]
[1778595771688,50.88,80786.95,0.0,-0.9989,0.0,0.20447]
[1778595771808,50.88,80786.95,0.0,-0.9989,0.0,0.20447]
[1778595771739,50.88,80786.95,0.0,-0.9989,0.0,0.20447]
[1778595772409,50.88,80796.11,0.0,-0.99889,0.0,0.20652]
[1778595773416,50.88,80798.5,0.0,-0.99889,0.0,0.20706]
[1778595774119,50.88,80798.5,0.0,-0.99889,0.0,0.20706]
[1778595774307,50.88,80798.5,0.0,-0.99889,0.0,0.20706]
[1778595776849,50.88,80802.02,0.0,-0.99888,0.0,0.20786]
[1778595777063,50.88,80803.42,0.0,-0.99888,0.0,0.20818]
[1778595777444,50.88,80803.16,0.0,-0.99888,0.0,0.20812]
[1778595778067,50.88,80803.16,0.0,-0.99888,0.0,0.20812]
[1778595778309,50.88,80803.16,0.0,-0.99888,0.0,0.20812]
[1778595781472,50.88,80800.03,0.0,-0.99888,0.0,0.20741]
[1778595784493,50.88,80792.22,0.0,-0.99889,0.0,0.20565]
[1778595785500,50.88,80786.57,0.0,-0.9989,0.0,0.20438]
[1778595785946,50.88,80786.57,0.0,-0.9989,0.0,0.20438]
[1778595786059,50.88,80786.57,0.0,-0.9989,0.0,0.20438]
[1778595786988,50.88,80784.66,0.0,-0.9989,0.0,0.20395]
[1778595787058,50.88,80784.66,0.0,-0.9989,0.0,0.20395]
[1778595787514,50.88,80787.36,0.0,-0.9989,0.0,0.20456]
[1778595788521,50.88,80790.08,0.0,-0.9989,0.0,0.20517]
[1778595790535,50.88,80793.65,0.0,-0.99889,0.0,0.20597]
[1778595791501,50.88,80793.65,0.0,-0.99889,0.0,0.20597]
[1778595791557,50.88,80793.65,0.0,-0.99889,0.0,0.20597]
[1778595796088,50.88,80792.0,0.0,-0.99889,0.0,0.2056]
[1778595796308,50.88,80792.0,0.0,-0.99889,0.0,0.2056]
[1778595796577,50.88,80790.84,0.0,-0.9989,0.0,0.20534]
[1778595796954,50.88,80790.84,0.0,-0.9989,0.0,0.20534]
[1778595797059,50.88,80790.84,0.0,-0.9989,0.0,0.20534]
[1778595801612,50.88,80794.71,0.0,-0.99889,0.0,0.20621]
[1778595802405,50.88,80794.71,0.0,-0.99889,0.0,0.20621]
[1778595802557,50.88,80794.71,0.0,-0.99889,0.0,0.20621]
[1778595803944,50.88,80794.02,0.0,-0.99889,0.0,0.20605]
[1778595804059,50.88,80794.02,0.0,-0.99889,0.0,0.20605]
[1778595804633,50.88,80794.68,0.0,-0.99889,0.0,0.2062]
[1778595806647,50.88,80790.08,0.0,-0.9989,0.0,0.20517]
[1778595808556,50.88,80789.4,0.0,-0.9989,0.0,0.20501]
[1778595808807,50.88,80789.4,0.0,-0.9989,0.0,0.20501]
[1778595810675,50.88,80792.37,0.0,-0.99889,0.0,0.20568]
[1778595812786,50.88,80792.6,0.0,-0.9989,0.0,0.2053]
[1778595812807,50.88,80792.6,0.0,-0.9989,0.0,0.2053]
[1778595812788,50.88,80789.47,0.0,-0.9989,0.0,0.2046]
[1778595813761,50.88,80789.47,0.0,-0.9989,0.0,0.2046]
[1778595813808,50.88,80789.47,0.0,-0.9989,0.0,0.2046]
[1778595814704,50.88,80783.23,0.0,-0.99891,0.0,0.20321]
[1778595818156,50.88,80781.67,0.0,-0.99891,0.0,0.20286]
[1778595818307,50.88,80781.67,0.0,-0.99891,0.0,0.20286]
[1778595818733,50.88,80782.19,0.0,-0.99891,0.0,0.20298]
[1778595823768,50.88,80781.51,0.0,-0.99891,0.0,0.20283]
[1778595826789,50.88,80784.54,0.0,-0.99891,0.0,0.2035]
[1778595829810,50.88,80801.31,0.0,-0.99888,0.0,0.20726]
[1778595830887,50.88,80801.31,0.0,-0.99888,0.0,0.20726]
[1778595830902,50.88,80805.59,0.0,-0.99888,0.0,0.20823]
[1778595831063,50.88,80805.59,0.0,-0.99888,0.0,0.20823]
[1778595836859,50.88,80806.57,0.0,-0.99888,0.0,0.20846]
[1778595837195,50.88,80806.57,0.0,-0.99888,0.0,0.20846]
[1778595837309,50.88,80806.57,0.0,-0.99888,0.0,0.20846]
[1778595837866,50.88,80806.68,0.0,-0.99888,0.0,0.20848]
[1778595842901,50.88,80806.32,0.0,-0.99888,0.0,0.2084]
[1778595844069,50.88,80806.28,0.0,-0.99888,0.0,0.20839]
[1778595844308,50.88,80806.28,0.0,-0.99888,0.0,0.20839]
[1778595844915,50.88,80799.14,0.0,-0.99889,0.0,0.20677]
[1778595845781,50.88,80799.14,0.0,-0.99889,0.0,0.20677]
[1778595845809,50.88,80799.14,0.0,-0.99889,0.0,0.20677]
[1778595845922,50.88,80793.08,0.0,-0.9989,0.0,0.20541]
[1778595847131,50.88,80793.08,0.0,-0.9989,0.0,0.20541]
[1778595847310,50.88,80793.08,0.0,-0.9989,0.0,0.20541]
[1778595847411,50.88,80791.69,0.0,-0.9989,0.0,0.2051]
[1778595850957,50.88,80796.7,0.0,-0.99889,0.0,0.20622]
[1778595851025,50.88,80796.7,0.0,-0.99889,0.0,0.20622]
[1778595851058,50.88,80796.7,0.0,-0.99889,0.0,0.20622]
[1778595853978,50.88,80794.13,0.0,-0.99889,0.0,0.20565]
[1778595854227,50.88,80794.13,0.0,-0.99889,0.0,0.20565]
[1778595854307,50.88,80794.13,0.0,-0.99889,0.0,0.20565]
[1778595854343,50.88,80794.13,0.0,-0.99889,0.0,0.20565]
[1778595854559,50.88,80794.13,0.0,-0.99889,0.0,0.20565]
[1778595854988,50.88,80794.32,0.0,-0.99889,0.0,0.20569]
[1778595856619,50.88,80794.32,0.0,-0.99889,0.0,0.20569]
[1778595856808,50.88,80794.32,0.0,-0.99889,0.0,0.20569]
[1778595856883,50.88,80791.42,0.0,-0.9989,0.0,0.20504]
[1778595856999,50.88,80788.13,0.0,-0.9989,0.0,0.2043]
[1778595862034,50.88,80787.69,0.0,-0.9989,0.0,0.2042]
[1778595863041,50.88,80773.2,0.0,-0.99892,0.0,0.20099]
[1778595864048,50.88,80777.6,0.0,-0.99892,0.0,0.20196]
[1778595865055,50.88,80782.04,0.0,-0.99891,0.0,0.20294]
[1778595867179,50.88,80782.02,0.0,-0.99891,0.0,0.20294]
[1778595867308,50.88,80782.02,0.0,-0.99891,0.0,0.20294]
[1778595868669,50.88,80781.22,0.0,-0.99891,0.0,0.20276]
[1778595868808,50.88,80781.22,0.0,-0.99891,0.0,0.20276]
[1778595868909,50.88,80779.8,0.0,-0.99891,0.0,0.20245]
[1778595870091,50.88,80776.1,0.0,-0.99892,0.0,0.20163]
[1778595872543,50.88,80775.68,0.0,-0.99892,0.0,0.20111]
[1778595872558,50.88,80775.68,0.0,-0.99892,0.0,0.20111]
[1778595872620,50.88,80771.98,0.0,-0.99892,0.0,0.2003]
[1778595873111,50.88,80774.46,0.0,-0.99892,0.0,0.20084]
[1778595878469,50.88,80773.77,0.0,-0.99892,0.0,0.20069]
[1778595878556,50.88,80773.77,0.0,-0.99892,0.0,0.20069]
[1778595878560,50.88,80778.58,0.0,-0.99892,0.0,0.20175]
[1778595879153,50.88,80784.89,0.0,-0.99891,0.0,0.20315]
[1778595881054,50.88,80784.66,0.0,-0.99891,0.0,0.2031]
[1778595881317,50.88,80784.66,0.0,-0.99891,0.0,0.2031]
[1778595881418,50.88,80784.66,0.0,-0.99891,0.0,0.2031]
[1778595883278,50.88,80783.97,0.0,-0.99891,0.0,0.20295]
[1778595883309,50.88,80783.97,0.0,-0.99891,0.0,0.20295]
[1778595883379,50.88,80779.89,0.0,-0.99891,0.0,0.20204]
[1778595884188,50.88,80776.92,0.0,-0.99892,0.0,0.20139]
[1778595885712,50.88,80776.92,0.0,-0.99892,0.0,0.20139]
[1778595885807,50.88,80776.92,0.0,-0.99892,0.0,0.20139]
[1778595885910,50.88,80776.92,0.0,-0.99892,0.0,0.20139]
[1778595886011,50.88,80780.07,0.0,-0.99891,0.0,0.20208]
[1778595886059,50.88,80780.07,0.0,-0.99891,0.0,0.20208]
[1778595895266,50.88,80779.89,0.0,-0.99891,0.0,0.20204]
[1778595897308,50.88,80780.41,0.0,-0.99891,0.0,0.20216]
[1778595900309,50.88,80783.83,0.0,-0.99891,0.0,0.20292]
[1778595901315,50.88,80786.19,0.0,-0.99891,0.0,0.20344]
[1778595902062,50.88,80786.19,0.0,-0.99891,0.0,0.20344]
[1778595902382,50.88,80786.19,0.0,-0.99891,0.0,0.20344]
[1778595902559,50.88,80786.19,0.0,-0.99891,0.0,0.20344]
[1778595902660,50.88,80784.33,0.0,-0.99891,0.0,0.20303]
[1778595907357,50.88,80788.2,0.0,-0.9989,0.0,0.20389]
[1778595908509,50.88,80788.2,0.0,-0.9989,0.0,0.20389]
[1778595908557,50.88,80788.2,0.0,-0.9989,0.0,0.20389]
[1778595908558,50.88,80789.08,0.0,-0.9989,0.0,0.20408]
[1778595909371,50.88,80795.91,0.0,-0.99889,0.0,0.20561]
[1778595910378,50.88,80801.81,0.0,-0.99889,0.0,0.20694]
[1778595912393,50.88,80811.89,0.0,-0.99887,0.0,0.20923]
[1778595913400,50.88,80814.44,0.0,-0.99887,0.0,0.20981]
[1778595915414,50.88,80809.73,0.0,-0.99888,0.0,0.20874]
[1778595919133,50.88,80811.48,0.0,-0.99887,0.0,0.20914]
[1778595919309,50.88,80811.48,0.0,-0.99887,0.0,0.20914]
[1778595920449,50.88,80817.2,0.0,-0.99887,0.0,0.21045]
[1778595922663,50.88,80817.32,0.0,-0.99887,0.0,0.21047]
[1778595922751,50.88,80817.32,0.0,-0.99887,0.0,0.21047]
[1778595922807,50.88,80817.32,0.0,-0.99887,0.0,0.21047]
[1778595922908,50.88,80817.57,0.0,-0.99887,0.0,0.21053]
[1778595928802,50.88,80818.27,0.0,-0.99886,0.0,0.21069]
[1778595928808,50.88,80818.27,0.0,-0.99886,0.0,0.21069]
[1778595929060,50.88,80818.27,0.0,-0.99886,0.0,0.21069]
[1778595928815,50.88,80815.08,0.0,-0.99887,0.0,0.20996]
[1778595929311,50.88,80815.08,0.0,-0.99887,0.0,0.20996]
[1778595930519,50.88,80807.34,0.0,-0.99888,0.0,0.2082]
[1778595931526,50.88,80805.76,0.0,-0.99888,0.0,0.2074]
[1778595933436,50.88,80803.45,0.0,-0.99889,0.0,0.20688]
[1778595933513,50.88,80803.45,0.0,-0.99889,0.0,0.20688]
[1778595933558,50.88,80803.45,0.0,-0.99889,0.0,0.20688]
[1778595933614,50.88,80803.11,0.0,-0.99889,0.0,0.2068]
[1778595935554,50.88,80807.28,0.0,-0.99888,0.0,0.20775]
[1778595937568,50.88,80804.1,0.0,-0.99889,0.0,0.20703]
[1778595938575,50.88,80799.86,0.0,-0.99889,0.0,0.20607]
[1778595939582,50.88,80779.73,0.0,-0.99892,0.0,0.20158]
[1778595940589,50.88,80775.61,0.0,-0.99892,0.0,0.20067]
[1778595942821,50.88,80776.29,0.0,-0.99892,0.0,0.20082]
[1778595943065,50.88,80776.29,0.0,-0.99892,0.0,0.20082]
[1778595942913,50.88,80775.89,0.0,-0.99892,0.0,0.20073]
[1778595943206,50.88,80775.89,0.0,-0.99892,0.0,0.20073]
[1778595943309,50.88,80775.89,0.0,-0.99892,0.0,0.20073]
[1778595945624,50.88,80779.27,0.0,-0.99892,0.0,0.20148]
[1778595946631,50.88,80781.83,0.0,-0.99891,0.0,0.20205]
[1778595948645,50.88,80787.11,0.0,-0.99891,0.0,0.20322]
[1778595949362,50.88,80787.11,0.0,-0.99891,0.0,0.20322]
[1778595949558,50.88,80787.11,0.0,-0.99891,0.0,0.20322]
[1778595949926,50.88,80787.11,0.0,-0.99891,0.0,0.20322]
[1778595950060,50.88,80787.11,0.0,-0.99891,0.0,0.20322]
[1778595950030,50.88,80785.89,0.0,-0.99891,0.0,0.20295]
[1778595951666,50.88,80791.35,0.0,-0.9989,0.0,0.20416]
[1778595952673,50.88,80795.29,0.0,-0.9989,0.0,0.20504]
[1778595954840,50.88,80795.63,0.0,-0.9989,0.0,0.20512]
[1778595955036,50.88,80795.63,0.0,-0.9989,0.0,0.20512]
[1778595955069,50.88,80795.63,0.0,-0.9989,0.0,0.20512]
[1778595955045,50.88,80797.29,0.0,-0.99889,0.0,0.20549]
[1778595956701,50.88,80800.79,0.0,-0.99889,0.0,0.20628]
[1778595960023,50.88,80801.35,0.0,-0.99889,0.0,0.20641]
[1778595960028,50.88,80801.35,0.0,-0.99889,0.0,0.20641]
[1778595960062,50.88,80801.35,0.0,-0.99889,0.0,0.20641]
[1778595960072,50.88,80804.78,0.0,-0.99888,0.0,0.20718]
[1778595962743,50.88,80801.38,0.0,-0.99889,0.0,0.20641]
[1778595963958,50.88,80801.38,0.0,-0.99889,0.0,0.20641]
[1778595964059,50.88,80801.38,0.0,-0.99889,0.0,0.20641]
[1778595963996,50.88,80804.18,0.0,-0.99889,0.0,0.20705]
[1778595967778,50.88,80801.81,0.0,-0.99889,0.0,0.20651]
[1778595969269,50.88,80800.97,0.0,-0.99889,0.0,0.20632]
[1778595969310,50.88,80800.97,0.0,-0.99889,0.0,0.20632]
[1778595969331,50.88,80800.97,0.0,-0.99889,0.0,0.20632]
[1778595969558,50.88,80800.97,0.0,-0.99889,0.0,0.20632]
[1778595969792,50.88,80800.14,0.0,-0.99889,0.0,0.20613]
[1778595971806,50.88,80802.45,0.0,-0.99889,0.0,0.20665]
[1778595976841,50.88,80802.93,0.0,-0.99889,0.0,0.20676]
[1778595979862,50.88,80809.5,0.0,-0.99888,0.0,0.20825]
[1778595980869,50.88,80812.4,0.0,-0.99887,0.0,0.20891]
[1778595981135,50.88,80812.4,0.0,-0.99887,0.0,0.20891]
[1778595981196,50.88,80812.4,0.0,-0.99887,0.0,0.20891]
[1778595981308,50.88,80812.4,0.0,-0.99887,0.0,0.20891]
[1778595981876,50.88,80811.54,0.0,-0.99888,0.0,0.20872]
[1778595985904,50.88,80804.75,0.0,-0.99888,0.0,0.20717]
[1778595986911,50.88,80800.26,0.0,-0.99889,0.0,0.20616]
[1778595988004,50.88,80800.26,0.0,-0.99889,0.0,0.20616]
[1778595988060,50.88,80800.26,0.0,-0.99889,0.0,0.20616]
[1778595988111,50.88,80800.26,0.0,-0.99889,0.0,0.20616]
[1778595988106,50.88,80800.74,0.0,-0.99889,0.0,0.20627]
[1778595988310,50.88,80800.74,0.0,-0.99889,0.0,0.20627]
[1778595988925,50.88,80792.92,0.0,-0.9989,0.0,0.20451]
[1778595989932,50.88,80789.53,0.0,-0.9989,0.0,0.20376]
[1778595990240,50.88,80789.53,0.0,-0.9989,0.0,0.20376]
[1778595990287,50.88,80789.53,0.0,-0.9989,0.0,0.20376]
[1778595990309,50.88,80789.53,0.0,-0.9989,0.0,0.20376]
[1778595990939,50.88,80784.8,0.0,-0.99891,0.0,0.2027]
[1778595991946,50.88,80791.66,0.0,-0.9989,0.0,0.2038]
[1778595992953,50.88,80789.15,0.0,-0.99891,0.0,0.20324]
[1778595993990,50.88,80773.17,0.0,-0.99893,0.0,0.19972]
[1778595994968,50.88,80761.83,0.0,-0.99894,0.0,0.19724]
[1778595995975,50.88,80766.21,0.0,-0.99894,0.0,0.1982]
[1778595996982,50.88,80766.5,0.0,-0.99894,0.0,0.19826]
[1778596000007,50.88,80761.2,0.0,-0.99894,0.0,0.19711]
[1778596000187,50.88,80761.2,0.0,-0.99894,0.0,0.19711]
[1778596000313,50.88,80761.2,0.0,-0.99894,0.0,0.19711]
[1778596000317,50.88,80761.2,0.0,-0.99894,0.0,0.19711]
[1778596000559,50.88,80761.2,0.0,-0.99894,0.0,0.19711]
[1778596001012,50.88,80760.52,0.0,-0.99894,0.0,0.19696]
[1778596006047,50.88,80759.87,0.0,-0.99894,0.0,0.19682]
[1778596011048,50.88,80759.44,0.0,-0.99894,0.0,0.19673]
[1778596011060,50.88,80759.44,0.0,-0.99894,0.0,0.19673]
[1778596011149,50.88,80752.15,0.0,-0.99895,0.0,0.19516]
[1778596011297,50.88,80752.15,0.0,-0.99895,0.0,0.19516]
[1778596011308,50.88,80752.15,0.0,-0.99895,0.0,0.19516]
[1778596014925,50.88,80752.0,0.0,-0.99895,0.0,0.19512]
[1778596015058,50.88,80752.0,0.0,-0.99895,0.0,0.19512]
[1778596015635,50.88,80751.83,0.0,-0.99895,0.0,0.19509]
[1778596015807,50.88,80751.83,0.0,-0.99895,0.0,0.19509]
[1778596016117,50.88,80752.69,0.0,-0.99895,0.0,0.19527]
[1778596021152,50.88,80752.84,0.0,-0.99895,0.0,0.19531]
[1778596022159,50.88,80756.03,0.0,-0.99895,0.0,0.19599]
[1778596022675,50.88,80756.03,0.0,-0.99895,0.0,0.19599]
[1778596022810,50.88,80756.03,0.0,-0.99895,0.0,0.19599]
[1778596023166,50.88,80751.96,0.0,-0.99895,0.0,0.19512]
[1778596028201,50.88,80738.6,0.0,-0.99897,0.0,0.19227]
[1778596029208,50.88,80722.77,0.0,-0.99899,0.0,0.18894]
[1778596030215,50.88,80722.3,0.0,-0.99899,0.0,0.18884]
[1778596031229,50.88,80719.76,0.0,-0.99899,0.0,0.18831]
[1778596032236,50.88,80717.6,0.0,-0.999,0.0,0.18787]
[1778596034748,50.88,80717.11,0.0,-0.999,0.0,0.18776]
[1778596034813,50.88,80717.11,0.0,-0.999,0.0,0.18776]
[1778596034910,50.88,80717.11,0.0,-0.999,0.0,0.18776]
[1778596035060,50.88,80717.11,0.0,-0.999,0.0,0.18776]
[1778596035119,50.88,80717.19,0.0,-0.999,0.0,0.18778]
[1778596036264,50.88,80721.21,0.0,-0.99899,0.0,0.18862]
[1778596042307,50.88,80721.37,0.0,-0.99899,0.0,0.18865]
[1778596044320,50.88,80702.06,0.0,-0.99901,0.0,0.18466]
[1778596045327,50.88,80700.03,0.0,-0.99902,0.0,0.18425]
[1778596048345,50.88,80699.79,0.0,-0.99902,0.0,0.1842]
[1778596048407,50.88,80699.79,0.0,-0.99902,0.0,0.1842]
[1778596048557,50.88,80699.79,0.0,-0.99902,0.0,0.1842]
[1778596048619,50.88,80700.61,0.0,-0.99902,0.0,0.18437]
[1778596049355,50.88,80708.84,0.0,-0.99901,0.0,0.18606]
[1778596050362,50.88,80711.3,0.0,-0.999,0.0,0.18656]
[1778596051369,50.88,80713.45,0.0,-0.999,0.0,0.18661]
[1778596056474,50.88,80712.56,0.0,-0.999,0.0,0.18642]
[1778596056563,50.88,80712.56,0.0,-0.999,0.0,0.18642]
[1778596056573,50.88,80712.42,0.0,-0.999,0.0,0.18639]
[1778596059425,50.88,80719.95,0.0,-0.999,0.0,0.18795]
[1778596061343,50.88,80721.23,0.0,-0.99899,0.0,0.18822]
[1778596061450,50.88,80721.23,0.0,-0.99899,0.0,0.18822]
[1778596061558,50.88,80721.23,0.0,-0.99899,0.0,0.18822]
[1778596061659,50.88,80721.63,0.0,-0.99899,0.0,0.1883]
[1778596067088,50.88,80721.13,0.0,-0.99899,0.0,0.1882]
[1778596067166,50.88,80721.13,0.0,-0.99899,0.0,0.1882]
[1778596067186,50.88,80720.94,0.0,-0.99899,0.0,0.18816]
[1778596067307,50.88,80720.94,0.0,-0.99899,0.0,0.18816]
[1778596069495,50.88,80714.64,0.0,-0.999,0.0,0.18685]
[1778596070559,50.88,80714.64,0.0,-0.999,0.0,0.18685]
[1778596070682,50.88,80714.64,0.0,-0.999,0.0,0.18685]
[1778596070806,50.88,80714.64,0.0,-0.999,0.0,0.18685]
[1778596070908,50.88,80713.06,0.0,-0.999,0.0,0.18653]
[1778596075902,50.88,80712.68,0.0,-0.999,0.0,0.18645]
[1778596076040,50.88,80712.68,0.0,-0.999,0.0,0.18645]
[1778596076060,50.88,80712.68,0.0,-0.999,0.0,0.18645]
[1778596076162,50.88,80715.98,0.0,-0.999,0.0,0.18713]
[1778596077554,50.88,80713.77,0.0,-0.999,0.0,0.18667]
[1778596081930,50.88,80714.39,0.0,-0.999,0.0,0.1868]
[1778596082059,50.88,80714.39,0.0,-0.999,0.0,0.1868]
[1778596082062,50.88,80714.39,0.0,-0.999,0.0,0.1868]
[1778596082109,50.88,80714.63,0.0,-0.999,0.0,0.18685]
[1778596082310,50.88,80714.63,0.0,-0.999,0.0,0.18685]
[1778596083596,50.88,80718.06,0.0,-0.999,0.0,0.18756]
[1778596084603,50.88,80720.07,0.0,-0.999,0.0,0.18798]
[1778596085596,50.88,80720.07,0.0,-0.999,0.0,0.18798]
[1778596085810,50.88,80720.07,0.0,-0.999,0.0,0.18798]
[1778596085826,50.88,80717.0,0.0,-0.999,0.0,0.18734]
[1778596086347,50.88,80717.0,0.0,-0.999,0.0,0.18734]
[1778596086559,50.88,80717.0,0.0,-0.999,0.0,0.18734]
[1778596086617,50.88,80714.26,0.0,-0.999,0.0,0.18677]
[1778596090139,50.88,80712.55,0.0,-0.999,0.0,0.18642]
[1778596090163,50.88,80704.77,0.0,-0.99901,0.0,0.18482]
[1778596090306,50.88,80704.77,0.0,-0.99901,0.0,0.18482]
[1778596090650,50.88,80693.77,0.0,-0.99903,0.0,0.18258]
[1778596091926,50.88,80693.77,0.0,-0.99903,0.0,0.18258]
[1778596092060,50.88,80693.77,0.0,-0.99903,0.0,0.18258]
[1778596092130,50.88,80692.44,0.0,-0.99903,0.0,0.18232]
[1778596095634,50.88,80693.27,0.0,-0.99903,0.0,0.18248]
[1778596095810,50.88,80693.27,0.0,-0.99903,0.0,0.18248]
[1778596095911,50.88,80692.29,0.0,-0.99903,0.0,0.18229]
[1778596097699,50.88,80690.16,0.0,-0.99903,0.0,0.18186]
[1778596098693,50.88,80690.16,0.0,-0.99903,0.0,0.18186]
[1778596098807,50.88,80690.16,0.0,-0.99903,0.0,0.18186]
[1778596103742,50.88,80692.55,0.0,-0.99903,0.0,0.18234]
[1778596104423,50.88,80692.55,0.0,-0.99903,0.0,0.18234]
[1778596104475,50.88,80692.55,0.0,-0.99903,0.0,0.18234]
[1778596104559,50.88,80692.55,0.0,-0.99903,0.0,0.18234]
[1778596104749,50.88,80691.93,0.0,-0.99903,0.0,0.18221]
[1778596105756,50.88,80693.75,0.0,-0.99903,0.0,0.18258]
[1778596106763,50.88,80698.35,0.0,-0.99902,0.0,0.18351]
[1778596110948,50.88,80699.12,0.0,-0.99902,0.0,0.18367]
[1778596111048,50.88,80699.12,0.0,-0.99902,0.0,0.18367]
[1778596111058,50.88,80699.12,0.0,-0.99902,0.0,0.18367]
[1778596111149,50.88,80696.43,0.0,-0.99903,0.0,0.18273]
[1778596111798,50.88,80691.92,0.0,-0.99903,0.0,0.18182]
[1778596113986,50.88,80690.92,0.0,-0.99903,0.0,0.18162]
[1778596114058,50.88,80690.92,0.0,-0.99903,0.0,0.18162]
[1778596115826,50.88,80674.66,0.0,-0.99905,0.0,0.17837]
[1778596116833,50.88,80668.74,0.0,-0.99906,0.0,0.1772]
[1778596117840,50.88,80657.26,0.0,-0.99907,0.0,0.17495]
[1778596118848,50.88,80656.71,0.0,-0.99907,0.0,0.17484]
[1778596119437,50.88,80656.71,0.0,-0.99907,0.0,0.17484]
[1778596119855,50.88,80644.1,0.0,-0.99908,0.0,0.1724]
[1778596120862,50.88,80636.98,0.0,-0.99909,0.0,0.17104]
[1778596121869,50.88,80635.54,0.0,-0.99909,0.0,0.17076]
[1778596123184,50.88,80635.54,0.0,-0.99909,0.0,0.17076]
[1778596123883,50.88,80634.93,0.0,-0.99909,0.0,0.17065]
[1778596124890,50.88,80628.98,0.0,-0.9991,0.0,0.16951]
[1778596125897,50.88,80622.31,0.0,-0.99911,0.0,0.16825]
[1778596126908,50.88,80624.48,0.0,-0.99911,0.0,0.16866]
[1778596131502,50.88,80625.24,0.0,-0.9991,0.0,0.16881]
[1778596131557,50.88,80625.24,0.0,-0.9991,0.0,0.16881]
[1778596136979,50.88,80615.25,0.0,-0.99912,0.0,0.16693]
[1778596137986,50.88,80604.12,0.0,-0.99913,0.0,0.16486]
[1778596139091,50.88,80604.12,0.0,-0.99913,0.0,0.16486]
[1778596139161,50.88,80603.82,0.0,-0.99913,0.0,0.16481]
[1778596139308,50.88,80603.82,0.0,-0.99913,0.0,0.16481]
[1778596139613,50.88,80603.82,0.0,-0.99913,0.0,0.16481]
[1778596139806,50.88,80603.82,0.0,-0.99913,0.0,0.16481]
[1778596139885,50.88,80603.82,0.0,-0.99913,0.0,0.16481]
[1778596141010,50.88,80587.75,0.0,-0.99914,0.0,0.16186]
[1778596142014,50.88,80573.94,0.0,-0.99916,0.0,0.15937]
[1778596143021,50.88,80573.63,0.0,-0.99916,0.0,0.15931]
[1778596144105,50.88,80564.51,0.0,-0.99917,0.0,0.15768]
[1778596145060,50.88,80559.19,0.0,-0.99917,0.0,0.15674]
[1778596146074,50.88,80578.54,0.0,-0.99915,0.0,0.16019]
[1778596147234,50.88,80593.88,0.0,-0.99914,0.0,0.16298]
[1778596148086,50.88,80592.19,0.0,-0.99914,0.0,0.16267]
[1778596149093,50.88,80586.94,0.0,-0.99915,0.0,0.16171]
[1778596150101,50.88,80582.85,0.0,-0.99915,0.0,0.16097]
[1778596152115,50.88,80584.87,0.0,-0.99915,0.0,0.16134]
[1778596153122,50.88,80586.37,0.0,-0.99915,0.0,0.16161]
[1778596154129,50.88,80592.92,0.0,-0.99914,0.0,0.1628]
[1778596155136,50.88,80599.1,0.0,-0.99913,0.0,0.16394]
[1778596156143,50.88,80602.3,0.0,-0.99913,0.0,0.16453]
[1778596157150,50.88,80618.86,0.0,-0.99911,0.0,0.16761]
[1778596158158,50.88,80622.56,0.0,-0.99911,0.0,0.1683]
[1778596159166,50.88,80623.68,0.0,-0.99911,0.0,0.16851]
[1778596159564,50.88,80623.68,0.0,-0.99911,0.0,0.16851]
[1778596159810,50.88,80623.68,0.0,-0.99911,0.0,0.16851]
[1778596160171,50.88,80624.45,0.0,-0.99911,0.0,0.16866]
[1778596160826,50.88,80624.45,0.0,-0.99911,0.0,0.16866]
[1778596161057,50.88,80624.45,0.0,-0.99911,0.0,0.16866]
[1778596163192,50.88,80629.6,0.0,-0.9991,0.0,0.16963]
[1778596164231,50.88,80629.6,0.0,-0.9991,0.0,0.16963]
[1778596164308,50.88,80629.6,0.0,-0.9991,0.0,0.16963]
[1778596164199,50.88,80631.89,0.0,-0.9991,0.0,0.17007]
[1778596165206,50.88,80632.35,0.0,-0.9991,0.0,0.17015]
[1778596165586,50.88,80632.35,0.0,-0.9991,0.0,0.17015]
[1778596165815,50.88,80632.35,0.0,-0.9991,0.0,0.17015]
[1778596166213,50.88,80639.75,0.0,-0.99909,0.0,0.17157]
[1778596167220,50.88,80641.34,0.0,-0.99909,0.0,0.17187]
[1778596168578,50.88,80641.34,0.0,-0.99909,0.0,0.17187]
[1778596168810,50.88,80641.34,0.0,-0.99909,0.0,0.17187]
[1778596168848,50.88,80641.34,0.0,-0.99909,0.0,0.17187]
[1778596169060,50.88,80641.34,0.0,-0.99909,0.0,0.17187]
[1778596169234,50.88,80639.1,0.0,-0.99909,0.0,0.17144]
[1778596172248,50.88,80637.41,0.0,-0.99909,0.0,0.17075]
[1778596172311,50.88,80637.41,0.0,-0.99909,0.0,0.17075]
[1778596172255,50.88,80639.23,0.0,-0.99909,0.0,0.17109]
[1778596173263,50.88,80631.7,0.0,-0.9991,0.0,0.16966]
[1778596173936,50.88,80631.7,0.0,-0.9991,0.0,0.16966]
[1778596174067,50.88,80631.7,0.0,-0.9991,0.0,0.16966]
[1778596174270,50.88,80629.97,0.0,-0.9991,0.0,0.16933]
[1778596174650,50.88,80629.97,0.0,-0.9991,0.0,0.16933]
[1778596174808,50.88,80629.97,0.0,-0.9991,0.0,0.16933]
[1778596175277,50.88,80634.32,0.0,-0.9991,0.0,0.17016]
[1778596176285,50.88,80640.14,0.0,-0.99909,0.0,0.17127]
[1778596177043,50.88,80640.14,0.0,-0.99909,0.0,0.17127]
[1778596177065,50.88,80640.14,0.0,-0.99909,0.0,0.17127]
[1778596177188,50.88,80640.14,0.0,-0.99909,0.0,0.17127]
[1778596177309,50.88,80640.14,0.0,-0.99909,0.0,0.17127]
[1778596177292,50.88,80642.56,0.0,-0.99909,0.0,0.17173]
[1778596179306,50.88,80643.71,0.0,-0.99909,0.0,0.17195]
[1778596180618,50.88,80644.48,0.0,-0.99909,0.0,0.1721]
[1778596180810,50.88,80644.48,0.0,-0.99909,0.0,0.1721]
[1778596181320,50.88,80646.05,0.0,-0.99908,0.0,0.1724]
[1778596182266,50.88,80646.05,0.0,-0.99908,0.0,0.1724]
[1778596182308,50.88,80646.05,0.0,-0.99908,0.0,0.1724]
[1778596182327,50.88,80642.71,0.0,-0.99909,0.0,0.17176]
[1778596183334,50.88,80645.98,0.0,-0.99908,0.0,0.17239]
[1778596186025,50.88,80646.8,0.0,-0.99908,0.0,0.17255]
[1778596186060,50.88,80646.8,0.0,-0.99908,0.0,0.17255]
[1778596186355,50.88,80640.05,0.0,-0.99909,0.0,0.17125]
[1778596188369,50.88,80638.98,0.0,-0.99909,0.0,0.17105]
[1778596191308,50.88,80639.27,0.0,-0.99909,0.0,0.1711]
[1778596191334,50.88,80639.27,0.0,-0.99909,0.0,0.1711]
[1778596190992,50.88,80636.59,0.0,-0.99909,0.0,0.17059]
[1778596191559,50.88,80636.59,0.0,-0.99909,0.0,0.17059]
[1778596191594,50.88,80633.05,0.0,-0.9991,0.0,0.16992]
[1778596192398,50.88,80636.2,0.0,-0.99909,0.0,0.17052]
[1778596197837,50.88,80635.55,0.0,-0.9991,0.0,0.17039]
[1778596198066,50.88,80635.55,0.0,-0.9991,0.0,0.17039]
[1778596199310,50.88,80635.57,0.0,-0.9991,0.0,0.1704]
[1778596199446,50.88,80635.26,0.0,-0.9991,0.0,0.17034]
[1778596200453,50.88,80629.61,0.0,-0.9991,0.0,0.16926]
[1778596202067,50.88,80629.61,0.0,-0.9991,0.0,0.16926]
[1778596202318,50.88,80629.61,0.0,-0.9991,0.0,0.16926]
[1778596202103,50.88,80623.84,0.0,-0.99911,0.0,0.16818]
[1778596202467,50.88,80618.29,0.0,-0.99911,0.0,0.16713]
[1778596203913,50.88,80618.29,0.0,-0.99911,0.0,0.16713]
[1778596204062,50.88,80618.29,0.0,-0.99911,0.0,0.16713]
[1778596204163,50.88,80632.17,0.0,-0.9991,0.0,0.16975]
[1778596204481,50.88,80633.44,0.0,-0.9991,0.0,0.16999]
[1778596205488,50.88,80641.99,0.0,-0.99909,0.0,0.17162]
[1778596207095,50.88,80641.99,0.0,-0.99909,0.0,0.17162]
[1778596207317,50.88,80641.99,0.0,-0.99909,0.0,0.17162]
[1778596207363,50.88,80648.41,0.0,-0.99908,0.0,0.17286]
[1778596207502,50.88,80652.63,0.0,-0.99908,0.0,0.17367]
[1778596209516,50.88,80659.45,0.0,-0.99907,0.0,0.175]
[1778596210523,50.88,80654.17,0.0,-0.99908,0.0,0.17397]
[1778596212213,50.88,80654.17,0.0,-0.99908,0.0,0.17397]
[1778596212308,50.88,80654.17,0.0,-0.99908,0.0,0.17397]
[1778596212311,50.88,80650.29,0.0,-0.99908,0.0,0.17322]
[1778596213277,50.88,80645.87,0.0,-0.99908,0.0,0.17237]
[1778596215311,50.88,80646.63,0.0,-0.99908,0.0,0.17251]
[1778596215331,50.88,80647.82,0.0,-0.99908,0.0,0.17274]
[1778596215792,50.88,80647.82,0.0,-0.99908,0.0,0.17274]
[1778596215807,50.88,80647.82,0.0,-0.99908,0.0,0.17274]
[1778596219703,50.88,80645.41,0.0,-0.99908,0.0,0.17228]
[1778596219807,50.88,80645.41,0.0,-0.99908,0.0,0.17228]
[1778596221193,50.88,80646.13,0.0,-0.99908,0.0,0.17242]
[1778596221308,50.88,80646.13,0.0,-0.99908,0.0,0.17242]
[1778596221365,50.88,80648.28,0.0,-0.99908,0.0,0.17283]
[1778596221600,50.88,80644.32,0.0,-0.99909,0.0,0.17207]
[1778596222744,50.88,80644.32,0.0,-0.99909,0.0,0.17207]
[1778596222807,50.88,80644.32,0.0,-0.99909,0.0,0.17207]
[1778596222845,50.88,80638.31,0.0,-0.99909,0.0,0.17092]
[1778596225163,50.88,80640.04,0.0,-0.99909,0.0,0.17125]
[1778596225310,50.88,80640.04,0.0,-0.99909,0.0,0.17125]
[1778596225264,50.88,80644.25,0.0,-0.99909,0.0,0.17206]
[1778596226858,50.88,80644.04,0.0,-0.99909,0.0,0.17202]
[1778596227060,50.88,80644.04,0.0,-0.99909,0.0,0.17202]
[1778596229659,50.88,80644.04,0.0,-0.99909,0.0,0.17202]
[1778596229808,50.88,80644.04,0.0,-0.99909,0.0,0.17202]
[1778596229909,50.88,80649.68,0.0,-0.99908,0.0,0.1731]
[1778596230818,50.88,80649.68,0.0,-0.99908,0.0,0.1731]
[1778596230953,50.88,80649.68,0.0,-0.99908,0.0,0.1731]
[1778596231036,50.88,80650.33,0.0,-0.99908,0.0,0.17285]
[1778596232677,50.88,80653.13,0.0,-0.99908,0.0,0.17339]
[1778596233743,50.88,80653.13,0.0,-0.99908,0.0,0.17339]
[1778596233807,50.88,80653.13,0.0,-0.99908,0.0,0.17339]
[1778596234691,50.88,80655.75,0.0,-0.99908,0.0,0.1739]
[1778596236591,50.88,80658.07,0.0,-0.99907,0.0,0.17435]
[1778596236807,50.88,80658.07,0.0,-0.99907,0.0,0.17435]
[1778596236907,50.88,80650.37,0.0,-0.99908,0.0,0.17286]
[1778596237434,50.88,80650.37,0.0,-0.99908,0.0,0.17286]
[1778596237564,50.88,80650.37,0.0,-0.99908,0.0,0.17286]
[1778596237712,50.88,80649.99,0.0,-0.99908,0.0,0.17279]
[1778596238719,50.88,80641.54,0.0,-0.99909,0.0,0.17116]
[1778596239726,50.88,80641.23,0.0,-0.99909,0.0,0.1711]
[1778596240470,50.88,80641.23,0.0,-0.99909,0.0,0.1711]
[1778596240558,50.88,80641.23,0.0,-0.99909,0.0,0.1711]
[1778596243758,50.88,80625.79,0.0,-0.99911,0.0,0.16818]
[1778596244668,50.88,80625.79,0.0,-0.99911,0.0,0.16818]
[1778596244806,50.88,80625.79,0.0,-0.99911,0.0,0.16818]
[1778596244827,50.88,80625.57,0.0,-0.99911,0.0,0.16813]
[1778596249536,50.88,80626.36,0.0,-0.99911,0.0,0.16828]
[1778596249558,50.88,80626.36,0.0,-0.99911,0.0,0.16828]
[1778596249800,50.88,80625.75,0.0,-0.99911,0.0,0.16817]
[1778596250807,50.88,80622.13,0.0,-0.99911,0.0,0.16749]
[1778596252103,50.88,80622.13,0.0,-0.99911,0.0,0.16749]
[1778596252308,50.88,80622.13,0.0,-0.99911,0.0,0.16749]
[1778596252373,50.88,80617.88,0.0,-0.99912,0.0,0.16669]
[1778596252821,50.88,80606.44,0.0,-0.99913,0.0,0.16457]
[1778596253830,50.88,80597.27,0.0,-0.99914,0.0,0.16288]
[1778596254836,50.88,80589.88,0.0,-0.99915,0.0,0.16154]
[1778596256025,50.88,80589.88,0.0,-0.99915,0.0,0.16154]
[1778596256063,50.88,80589.88,0.0,-0.99915,0.0,0.16154]
[1778596256126,50.88,80592.81,0.0,-0.99914,0.0,0.16207]
[1778596257888,50.88,80593.24,0.0,-0.99914,0.0,0.16215]
[1778596258060,50.88,80593.24,0.0,-0.99914,0.0,0.16215]
[1778596258106,50.88,80592.85,0.0,-0.99914,0.0,0.16208]
[1778596258864,50.88,80596.15,0.0,-0.99914,0.0,0.16268]
[1778596261885,50.88,80586.09,0.0,-0.99915,0.0,0.16085]
[1778596262894,50.88,80577.64,0.0,-0.99916,0.0,0.15933]
[1778596263899,50.88,80577.56,0.0,-0.99916,0.0,0.15931]
[1778596264906,50.88,80569.93,0.0,-0.99917,0.0,0.15795]
[1778596265913,50.88,80561.25,0.0,-0.99918,0.0,0.15641]
[1778596266920,50.88,80556.62,0.0,-0.99918,0.0,0.1556]
[1778596267927,50.88,80553.76,0.0,-0.99918,0.0,0.15509]
[1778596268934,50.88,80550.79,0.0,-0.99919,0.0,0.15458]
[1778596269941,50.88,80541.42,0.0,-0.99919,0.0,0.15295]
[1778596270948,50.88,80535.42,0.0,-0.9992,0.0,0.15191]
[1778596271955,50.88,80531.11,0.0,-0.9992,0.0,0.15117]
[1778596273393,50.88,80531.11,0.0,-0.9992,0.0,0.15117]
[1778596273557,50.88,80530.8,0.0,-0.9992,0.0,0.15112]
[1778596276990,50.88,80521.9,0.0,-0.99921,0.0,0.1496]
[1778596277997,50.88,80518.81,0.0,-0.99922,0.0,0.14908]
[1778596279004,50.88,80510.14,0.0,-0.99922,0.0,0.14762]
[1778596280023,50.88,80499.83,0.0,-0.99923,0.0,0.1459]
[1778596281021,50.88,80493.28,0.0,-0.99924,0.0,0.14482]
[1778596283036,50.88,80491.7,0.0,-0.99924,0.0,0.14456]
[1778596285219,50.88,80492.15,0.0,-0.99924,0.0,0.14463]
[1778596285278,50.88,80467.78,0.0,-0.99926,0.0,0.14067]
[1778596286059,50.88,80465.98,0.0,-0.99927,0.0,0.14038]
[1778596288456,50.88,80467.21,0.0,-0.99926,0.0,0.14058]
[1778596288074,50.88,80470.8,0.0,-0.99926,0.0,0.14116]
[1778596289080,50.88,80476.62,0.0,-0.99926,0.0,0.1421]
[1778596290087,50.88,80483.52,0.0,-0.99925,0.0,0.14322]
[1778596291094,50.88,80495.7,0.0,-0.99924,0.0,0.14489]
[1778596292101,50.88,80501.91,0.0,-0.99923,0.0,0.14592]
[1778596293108,50.88,80505.01,0.0,-0.99923,0.0,0.14644]
[1778596296129,50.88,80502.33,0.0,-0.99923,0.0,0.14599]
[1778596298143,50.88,80505.12,0.0,-0.99923,0.0,0.14645]
[1778596298838,50.88,80505.12,0.0,-0.99923,0.0,0.14645]
[1778596299070,50.88,80505.12,0.0,-0.99923,0.0,0.14645]
[1778596300157,50.88,80509.18,0.0,-0.99923,0.0,0.14713]
[1778596301164,50.88,80515.69,0.0,-0.99922,0.0,0.14822]
[1778596302171,50.88,80528.31,0.0,-0.99921,0.0,0.15036]
[1778596303178,50.88,80529.75,0.0,-0.99921,0.0,0.1506]
[1778596304186,50.88,80552.05,0.0,-0.99919,0.0,0.15445]
[1778596305193,50.88,80549.91,0.0,-0.99919,0.0,0.15408]
[1778596306200,50.88,80546.51,0.0,-0.99919,0.0,0.15349]
[1778596307207,50.88,80552.05,0.0,-0.99919,0.0,0.15445]
[1778596308214,50.88,80555.4,0.0,-0.99918,0.0,0.15504]
[1778596310228,50.88,80552.2,0.0,-0.99919,0.0,0.15448]
[1778596311235,50.88,80547.71,0.0,-0.99919,0.0,0.1537]
[1778596312114,50.88,80547.71,0.0,-0.99919,0.0,0.1537]
[1778596314257,50.88,80543.0,0.0,-0.99919,0.0,0.15288]
[1778596315269,50.88,80538.08,0.0,-0.9992,0.0,0.15203]
[1778596318373,50.88,80539.49,0.0,-0.9992,0.0,0.15227]
[1778596318473,50.88,80540.37,0.0,-0.9992,0.0,0.15243]
[1778596318560,50.88,80540.37,0.0,-0.9992,0.0,0.15243]
[1778596321310,50.88,80510.89,0.0,-0.99923,0.0,0.14742]
[1778596321714,50.88,80510.89,0.0,-0.99923,0.0,0.14742]
[1778596322317,50.88,80497.33,0.0,-0.99924,0.0,0.14516]
[1778596323324,50.88,80496.61,0.0,-0.99924,0.0,0.14504]
[1778596324331,50.88,80494.14,0.0,-0.99924,0.0,0.14464]
[1778596325339,50.88,80498.4,0.0,-0.99924,0.0,0.14534]
[1778596325612,50.88,80498.4,0.0,-0.99924,0.0,0.14534]
[1778596326345,50.88,80506.56,0.0,-0.99923,0.0,0.14669]
[1778596327352,50.88,80509.18,0.0,-0.99923,0.0,0.14713]
[1778596328361,50.88,80510.42,0.0,-0.99923,0.0,0.14734]
[1778596329366,50.88,80518.68,0.0,-0.99922,0.0,0.14873]
[1778596331380,50.88,80514.49,0.0,-0.99922,0.0,0.14802]
[1778596332388,50.88,80527.29,0.0,-0.99921,0.0,0.15019]
[1778596333394,50.88,80538.4,0.0,-0.9992,0.0,0.15209]
[1778596334401,50.88,80534.9,0.0,-0.9992,0.0,0.15149]
[1778596335408,50.88,80546.65,0.0,-0.99919,0.0,0.15351]
[1778596336376,50.88,80546.65,0.0,-0.99919,0.0,0.15351]
[1778596336418,50.88,80546.65,0.0,-0.99919,0.0,0.15351]
[1778596337422,50.88,80543.68,0.0,-0.99919,0.0,0.153]
[1778596338444,50.88,80537.93,0.0,-0.9992,0.0,0.15201]
[1778596340453,50.88,80539.14,0.0,-0.9992,0.0,0.15221]
[1778596340764,50.88,80539.14,0.0,-0.9992,0.0,0.15221]
[1778596340807,50.88,80539.14,0.0,-0.9992,0.0,0.15221]
[1778596341460,50.88,80536.11,0.0,-0.9992,0.0,0.15169]
[1778596342467,50.88,80532.72,0.0,-0.9992,0.0,0.15111]
[1778596345488,50.88,80536.65,0.0,-0.9992,0.0,0.15179]
[1778596346116,50.88,80536.65,0.0,-0.9992,0.0,0.15179]
[1778596346310,50.88,80536.65,0.0,-0.9992,0.0,0.15179]
[1778596346495,50.88,80536.38,0.0,-0.9992,0.0,0.15174]
[1778596347502,50.88,80538.98,0.0,-0.9992,0.0,0.15219]
[1778596349808,50.88,80539.04,0.0,-0.9992,0.0,0.1522]
[1778596350523,50.88,80533.32,0.0,-0.9992,0.0,0.15121]
[1778596351531,50.88,80538.46,0.0,-0.9992,0.0,0.15176]
[1778596353544,50.88,80535.63,0.0,-0.9992,0.0,0.15127]
[1778596354986,50.88,80535.63,0.0,-0.9992,0.0,0.15127]
[1778596355059,50.88,80535.63,0.0,-0.9992,0.0,0.15127]
[1778596355220,50.88,80535.63,0.0,-0.9992,0.0,0.15127]
[1778596355309,50.88,80535.63,0.0,-0.9992,0.0,0.15127]
[1778596355321,50.88,80533.88,0.0,-0.99921,0.0,0.15097]
[1778596357572,50.88,80523.99,0.0,-0.99922,0.0,0.14929]
[1778596358579,50.88,80518.31,0.0,-0.99922,0.0,0.14833]
[1778596360625,50.88,80518.6,0.0,-0.99922,0.0,0.14838]
[1778596360808,50.88,80518.6,0.0,-0.99922,0.0,0.14838]
[1778596360996,50.88,80518.6,0.0,-0.99922,0.0,0.14838]
[1778596361059,50.88,80518.6,0.0,-0.99922,0.0,0.14838]
[1778596361097,50.88,80518.41,0.0,-0.99922,0.0,0.14835]
[1778596363615,50.88,80515.97,0.0,-0.99922,0.0,0.14794]
[1778596364622,50.88,80512.5,0.0,-0.99923,0.0,0.14736]
[1778596365629,50.88,80506.45,0.0,-0.99923,0.0,0.14635]
[1778596366636,50.88,80493.79,0.0,-0.99924,0.0,0.14425]
[1778596367643,50.88,80493.67,0.0,-0.99924,0.0,0.14423]
[1778596368650,50.88,80483.84,0.0,-0.99925,0.0,0.14263]
[1778596369657,50.88,80477.53,0.0,-0.99926,0.0,0.14161]
[1778596371671,50.88,80479.38,0.0,-0.99926,0.0,0.14191]
[1778596372678,50.88,80484.16,0.0,-0.99925,0.0,0.14268]
[1778596375699,50.88,80480.84,0.0,-0.99926,0.0,0.14214]
[1778596376775,50.88,80480.84,0.0,-0.99926,0.0,0.14214]
[1778596376808,50.88,80480.84,0.0,-0.99926,0.0,0.14214]
[1778596376876,50.88,80480.62,0.0,-0.99926,0.0,0.14211]
[1778596377713,50.88,80476.55,0.0,-0.99926,0.0,0.14145]
[1778596379727,50.88,80480.47,0.0,-0.99926,0.0,0.14208]
[1778596381741,50.88,80474.94,0.0,-0.99926,0.0,0.14119]
[1778596382748,50.88,80478.29,0.0,-0.99926,0.0,0.14173]
[1778596384763,50.88,80489.43,0.0,-0.99925,0.0,0.14354]
[1778596385770,50.88,80489.73,0.0,-0.99925,0.0,0.14359]
[1778596387858,50.88,80486.05,0.0,-0.99925,0.0,0.14299]
[1778596389699,50.88,80486.81,0.0,-0.99925,0.0,0.14311]
[1778596389808,50.88,80486.81,0.0,-0.99925,0.0,0.14311]
[1778596389901,50.88,80480.69,0.0,-0.99926,0.0,0.14212]
[1778596391812,50.88,80473.85,0.0,-0.99926,0.0,0.14101]
[1778596392626,50.88,80473.85,0.0,-0.99926,0.0,0.14101]
[1778596392808,50.88,80473.85,0.0,-0.99926,0.0,0.14101]
[1778596392819,50.88,80473.9,0.0,-0.99926,0.0,0.14102]
[1778596393826,50.88,80465.09,0.0,-0.99927,0.0,0.13961]
[1778596394833,50.88,80461.18,0.0,-0.99927,0.0,0.13899]
[1778596396847,50.88,80457.88,0.0,-0.99928,0.0,0.13846]
[1778596397854,50.88,80455.31,0.0,-0.99928,0.0,0.13806]
[1778596398898,50.88,80452.16,0.0,-0.99928,0.0,0.13756]
[1778596399662,50.88,80452.16,0.0,-0.99928,0.0,0.13756]
[1778596399897,50.88,80442.78,0.0,-0.99929,0.0,0.13609]
[1778596400896,50.88,80437.45,0.0,-0.99929,0.0,0.13526]
[1778596401906,50.88,80425.47,0.0,-0.9993,0.0,0.13342]
[1778596402822,50.88,80425.47,0.0,-0.9993,0.0,0.13342]
[1778596402912,50.88,80432.51,0.0,-0.9993,0.0,0.1345]
[1778596403919,50.88,80431.48,0.0,-0.9993,0.0,0.13434]
[1778596405933,50.88,80423.31,0.0,-0.99931,0.0,0.13309]
[1778596406940,50.88,80429.14,0.0,-0.9993,0.0,0.13398]
[1778596409097,50.88,80430.75,0.0,-0.9993,0.0,0.13423]
[1778596409308,50.88,80430.75,0.0,-0.9993,0.0,0.13423]
[1778596409400,50.88,80425.33,0.0,-0.9993,0.0,0.13339]
[1778596411422,50.88,80425.26,0.0,-0.9993,0.0,0.13338]
[1778596411564,50.88,80425.26,0.0,-0.9993,0.0,0.13338]
[1778596411533,50.88,80423.23,0.0,-0.99931,0.0,0.13277]
[1778596412373,50.88,80423.23,0.0,-0.99931,0.0,0.13277]
[1778596412440,50.88,80416.81,0.0,-0.99931,0.0,0.13179]
[1778596412986,50.88,80407.53,0.0,-0.99932,0.0,0.13039]
[1778596413993,50.88,80415.49,0.0,-0.99931,0.0,0.13159]
[1778596415001,50.88,80416.44,0.0,-0.99931,0.0,0.13174]
[1778596416115,50.88,80416.44,0.0,-0.99931,0.0,0.13174]
[1778596416121,50.88,80425.89,0.0,-0.99931,0.0,0.13318]
[1778596417014,50.88,80431.17,0.0,-0.9993,0.0,0.13399]
[1778596418021,50.88,80443.64,0.0,-0.99929,0.0,0.13592]
[1778596419045,50.88,80449.15,0.0,-0.99929,0.0,0.13678]
[1778596422067,50.88,80448.19,0.0,-0.99929,0.0,0.13663]
[1778596425088,50.88,80444.31,0.0,-0.99929,0.0,0.13602]
[1778596426095,50.88,80436.51,0.0,-0.9993,0.0,0.13481]
[1778596427102,50.88,80438.79,0.0,-0.99929,0.0,0.13516]
[1778596428109,50.88,80460.8,0.0,-0.99928,0.0,0.13861]
[1778596429116,50.88,80460.7,0.0,-0.99928,0.0,0.1386]
[1778596431130,50.88,80443.25,0.0,-0.99929,0.0,0.13586]
[1778596432137,50.88,80442.63,0.0,-0.99929,0.0,0.13576]
[1778596433783,50.88,80443.17,0.0,-0.99929,0.0,0.13584]
[1778596433810,50.88,80443.17,0.0,-0.99929,0.0,0.13584]
[1778596434443,50.88,80443.17,0.0,-0.99929,0.0,0.13584]
[1778596434559,50.88,80443.17,0.0,-0.99929,0.0,0.13584]
[1778596434542,50.88,80443.38,0.0,-0.99929,0.0,0.13588]
[1778596440194,50.88,80445.61,0.0,-0.99929,0.0,0.13622]
[1778596441201,50.88,80439.75,0.0,-0.99929,0.0,0.13531]
[1778596442208,50.88,80425.95,0.0,-0.99931,0.0,0.13319]
[1778596443249,50.88,80425.95,0.0,-0.99931,0.0,0.13319]
[1778596443268,50.88,80403.16,0.0,-0.99932,0.0,0.12974]
[1778596444229,50.88,80397.75,0.0,-0.99933,0.0,0.12893]
[1778596445234,50.88,80404.01,0.0,-0.99932,0.0,0.12987]
[1778596446944,50.88,80405.71,0.0,-0.99932,0.0,0.13012]
[1778596448258,50.88,80411.34,0.0,-0.99932,0.0,0.13097]
[1778596449262,50.88,80422.04,0.0,-0.99931,0.0,0.13259]
[1778596450269,50.88,80431.12,0.0,-0.9993,0.0,0.13398]
[1778596451276,50.88,80429.77,0.0,-0.9993,0.0,0.13377]
[1778596453290,50.88,80422.51,0.0,-0.99931,0.0,0.13266]
[1778596454297,50.88,80417.9,0.0,-0.99931,0.0,0.13196]
[1778596455306,50.88,80407.52,0.0,-0.99932,0.0,0.13039]
[1778596456313,50.88,80406.09,0.0,-0.99932,0.0,0.13018]
[1778596456810,50.88,80406.09,0.0,-0.99932,0.0,0.13018]
[1778596457080,50.88,80406.09,0.0,-0.99932,0.0,0.13018]
[1778596457323,50.88,80402.19,0.0,-0.99933,0.0,0.1296]
[1778596458921,50.88,80401.17,0.0,-0.99933,0.0,0.12944]
[1778596459059,50.88,80401.17,0.0,-0.99933,0.0,0.12944]
[1778596459334,50.88,80403.96,0.0,-0.99932,0.0,0.12986]
[1778596460341,50.88,80409.08,0.0,-0.99932,0.0,0.13063]
[1778596462509,50.88,80408.08,0.0,-0.99932,0.0,0.13048]
[1778596462558,50.88,80408.08,0.0,-0.99932,0.0,0.13048]
[1778596462531,50.88,80409.71,0.0,-0.99932,0.0,0.13072]
[1778596463809,50.88,80408.34,0.0,-0.99932,0.0,0.13052]
[1778596464059,50.88,80408.34,0.0,-0.99932,0.0,0.13052]
[1778596465376,50.88,80402.99,0.0,-0.99932,0.0,0.12971]
[1778596467681,50.88,80401.8,0.0,-0.99933,0.0,0.12954]
[1778596467808,50.88,80401.8,0.0,-0.99933,0.0,0.12954]
[1778596468217,50.88,80401.8,0.0,-0.99933,0.0,0.12954]
[1778596468309,50.88,80401.8,0.0,-0.99933,0.0,0.12954]
[1778596468397,50.88,80403.49,0.0,-0.99932,0.0,0.12979]
[1778596469404,50.88,80407.73,0.0,-0.99932,0.0,0.13042]
[1778596470680,50.88,80405.89,0.0,-0.99932,0.0,0.13015]
[1778596470808,50.88,80405.89,0.0,-0.99932,0.0,0.13015]
[1778596471418,50.88,80407.11,0.0,-0.99932,0.0,0.13003]
[1778596472275,50.88,80407.11,0.0,-0.99932,0.0,0.13003]
[1778596472307,50.88,80407.11,0.0,-0.99932,0.0,0.13003]
[1778596474439,50.88,80412.67,0.0,-0.99932,0.0,0.13087]
[1778596474856,50.88,80412.67,0.0,-0.99932,0.0,0.13087]
[1778596475060,50.88,80412.67,0.0,-0.99932,0.0,0.13087]
[1778596475095,50.88,80412.67,0.0,-0.99932,0.0,0.13087]
[1778596475309,50.88,80412.67,0.0,-0.99932,0.0,0.13087]
[1778596475446,50.88,80411.15,0.0,-0.99932,0.0,0.13064]
[1778596476454,50.88,80413.81,0.0,-0.99932,0.0,0.13104]
[1778596477460,50.88,80425.8,0.0,-0.99931,0.0,0.13286]
[1778596478467,50.88,80426.63,0.0,-0.99931,0.0,0.13299]
[1778596478772,50.88,80426.63,0.0,-0.99931,0.0,0.13299]
[1778596478811,50.88,80426.63,0.0,-0.99931,0.0,0.13299]
[1778596479474,50.88,80430.6,0.0,-0.9993,0.0,0.13359]
[1778596480481,50.88,80424.41,0.0,-0.99931,0.0,0.13265]
[1778596482238,50.88,80424.03,0.0,-0.99931,0.0,0.13259]
[1778596482310,50.88,80424.03,0.0,-0.99931,0.0,0.13259]
[1778596483502,50.88,80420.78,0.0,-0.99931,0.0,0.1321]
[1778596485516,50.88,80423.19,0.0,-0.99931,0.0,0.13246]
[1778596489544,50.88,80442.31,0.0,-0.99929,0.0,0.1354]
[1778596490551,50.88,80441.6,0.0,-0.99929,0.0,0.13529]
[1778596491558,50.88,80433.6,0.0,-0.9993,0.0,0.13405]
[1778596492585,50.88,80440.43,0.0,-0.99929,0.0,0.13511]
[1778596493444,50.88,80440.43,0.0,-0.99929,0.0,0.13511]
[1778596493579,50.88,80492.52,0.0,-0.99925,0.0,0.1434]
[1778596494586,50.88,80487.77,0.0,-0.99925,0.0,0.14263]
[1778596496619,50.88,80487.43,0.0,-0.99925,0.0,0.14257]
[1778596496710,50.88,80484.53,0.0,-0.99926,0.0,0.1421]
[1778596497607,50.88,80495.22,0.0,-0.99925,0.0,0.14384]
[1778596498615,50.88,80494.28,0.0,-0.99925,0.0,0.14369]
[1778596500632,50.88,80497.94,0.0,-0.99924,0.0,0.14429]
[1778596501638,50.88,80530.21,0.0,-0.99921,0.0,0.14968]
[1778596502645,50.88,80536.4,0.0,-0.99921,0.0,0.15073]
[1778596503656,50.88,80527.38,0.0,-0.99922,0.0,0.1492]
[1778596504663,50.88,80526.41,0.0,-0.99922,0.0,0.14903]
[1778596508691,50.88,80522.2,0.0,-0.99922,0.0,0.14832]
[1778596509698,50.88,80519.55,0.0,-0.99922,0.0,0.14788]
[1778596510705,50.88,80524.26,0.0,-0.99922,0.0,0.14867]
[1778596511712,50.88,80531.87,0.0,-0.99921,0.0,0.14996]
[1778596512719,50.88,80537.63,0.0,-0.99921,0.0,0.15094]
[1778596513734,50.88,80530.78,0.0,-0.99921,0.0,0.14977]
[1778596514733,50.88,80533.54,0.0,-0.99921,0.0,0.15024]
[1778596515740,50.88,80536.41,0.0,-0.99921,0.0,0.15073]
[1778596516747,50.88,80539.96,0.0,-0.9992,0.0,0.15134]
[1778596519768,50.88,80534.87,0.0,-0.99921,0.0,0.15047]
[1778596520775,50.88,80531.31,0.0,-0.99921,0.0,0.14986]
[1778596521782,50.88,80514.91,0.0,-0.99923,0.0,0.1471]
[1778596522815,50.88,80505.95,0.0,-0.99924,0.0,0.14561]
[1778596523812,50.88,80501.92,0.0,-0.99924,0.0,0.14494]
[1778596524820,50.88,80487.57,0.0,-0.99925,0.0,0.14259]
[1778596526834,50.88,80485.56,0.0,-0.99925,0.0,0.14227]
[1778596527841,50.88,80481.09,0.0,-0.99926,0.0,0.14154]
[1778596528848,50.88,80476.58,0.0,-0.99926,0.0,0.14082]
[1778596529855,50.88,80471.02,0.0,-0.99927,0.0,0.13992]
[1778596530862,50.88,80462.47,0.0,-0.99928,0.0,0.13856]
[1778596532876,50.88,80455.7,0.0,-0.99928,0.0,0.13718]
[1778596534890,50.88,80452.44,0.0,-0.99929,0.0,0.13667]
[1778596536888,50.88,80453.69,0.0,-0.99928,0.0,0.13687]
[1778596537058,50.88,80453.69,0.0,-0.99928,0.0,0.13687]
[1778596537079,50.88,80453.3,0.0,-0.99928,0.0,0.13681]
[1778596537911,50.88,80450.84,0.0,-0.99929,0.0,0.13642]
[1778596539925,50.88,80442.78,0.0,-0.99929,0.0,0.13517]
[1778596541942,50.88,80446.76,0.0,-0.99929,0.0,0.13578]
[1778596542946,50.88,80453.59,0.0,-0.99928,0.0,0.13685]
[1778596544409,50.88,80453.59,0.0,-0.99928,0.0,0.13685]
[1778596544557,50.88,80453.59,0.0,-0.99928,0.0,0.13685]
[1778596544640,50.88,80457.01,0.0,-0.99928,0.0,0.13739]
[1778596546974,50.88,80453.47,0.0,-0.99928,0.0,0.13683]
[1778596549082,50.88,80454.99,0.0,-0.99928,0.0,0.13707]
[1778596549306,50.88,80454.99,0.0,-0.99928,0.0,0.13707]
[1778596549407,50.88,80454.44,0.0,-0.99928,0.0,0.13698]
[1778596551002,50.88,80468.61,0.0,-0.99927,0.0,0.13922]
[1778596552009,50.88,80471.74,0.0,-0.99927,0.0,0.13972]
[1778596554407,50.88,80472.05,0.0,-0.99927,0.0,0.13977]
[1778596554569,50.88,80472.05,0.0,-0.99927,0.0,0.13977]
[1778596556883,50.88,80473.65,0.0,-0.99927,0.0,0.14003]
[1778596556969,50.88,80473.65,0.0,-0.99927,0.0,0.14003]
[1778596557061,50.88,80473.65,0.0,-0.99927,0.0,0.14003]
[1778596557127,50.88,80472.69,0.0,-0.99927,0.0,0.13988]
[1778596560065,50.88,80483.06,0.0,-0.99926,0.0,0.14154]
[1778596561072,50.88,80485.72,0.0,-0.99926,0.0,0.14197]
[1778596562995,50.88,80487.19,0.0,-0.99925,0.0,0.14221]
[1778596563059,50.88,80487.19,0.0,-0.99925,0.0,0.14221]
[1778596563675,50.88,80487.19,0.0,-0.99925,0.0,0.14221]
[1778596563809,50.88,80487.19,0.0,-0.99925,0.0,0.14221]
[1778596563767,50.88,80488.2,0.0,-0.99925,0.0,0.14237]
[1778596564093,50.88,80497.91,0.0,-0.99924,0.0,0.14396]
[1778596565102,50.88,80503.17,0.0,-0.99924,0.0,0.14482]
[1778596566109,50.88,80500.67,0.0,-0.99924,0.0,0.14441]
[1778596567115,50.88,80491.02,0.0,-0.99925,0.0,0.14283]
[1778596568122,50.88,80492.12,0.0,-0.99925,0.0,0.14301]
[1778596569993,50.88,80493.01,0.0,-0.99925,0.0,0.14316]
[1778596570058,50.88,80493.01,0.0,-0.99925,0.0,0.14316]
[1778596570137,50.88,80492.59,0.0,-0.99925,0.0,0.14309]
[1778596570921,50.88,80492.59,0.0,-0.99925,0.0,0.14309]
[1778596571068,50.88,80492.59,0.0,-0.99925,0.0,0.14309]
[1778596572151,50.88,80490.05,0.0,-0.99925,0.0,0.14267]
[1778596574167,50.88,80483.76,0.0,-0.99926,0.0,0.14165]
[1778596575078,50.88,80483.76,0.0,-0.99926,0.0,0.14165]
[1778596575308,50.88,80483.76,0.0,-0.99926,0.0,0.14165]
[1778596575762,50.88,80483.76,0.0,-0.99926,0.0,0.14165]
[1778596575807,50.88,80483.76,0.0,-0.99926,0.0,0.14165]
[1778596575821,50.88,80485.71,0.0,-0.99926,0.0,0.14197]
[1778596577188,50.88,80489.88,0.0,-0.99925,0.0,0.14265]
[1778596578195,50.88,80496.74,0.0,-0.99925,0.0,0.14377]
[1778596579409,50.88,80496.74,0.0,-0.99925,0.0,0.14377]
[1778596579558,50.88,80496.74,0.0,-0.99925,0.0,0.14377]
[1778596579824,50.88,80496.74,0.0,-0.99925,0.0,0.14377]
[1778596579622,50.88,80500.96,0.0,-0.99924,0.0,0.14446]
[1778596580060,50.88,80500.96,0.0,-0.99924,0.0,0.14446]
[1778596585245,50.88,80501.33,0.0,-0.99924,0.0,0.14452]
[1778596590279,50.88,80502.22,0.0,-0.99924,0.0,0.14467]
[1778596590987,50.88,80502.22,0.0,-0.99924,0.0,0.14467]
[1778596591061,50.88,80502.22,0.0,-0.99924,0.0,0.14467]
[1778596591378,50.88,80502.22,0.0,-0.99924,0.0,0.14467]
[1778596591557,50.88,80502.22,0.0,-0.99924,0.0,0.14467]
[1778596591647,50.88,80501.97,0.0,-0.99924,0.0,0.1443]
[1778596593309,50.88,80507.16,0.0,-0.99924,0.0,0.14516]
[1778596594308,50.88,80520.08,0.0,-0.99923,0.0,0.14731]
[1778596596323,50.88,80521.44,0.0,-0.99922,0.0,0.14753]
[1778596599509,50.88,80520.31,0.0,-0.99923,0.0,0.14734]
[1778596599558,50.88,80520.31,0.0,-0.99923,0.0,0.14734]
[1778596599620,50.88,80521.34,0.0,-0.99922,0.0,0.14752]
[1778596599965,50.88,80521.34,0.0,-0.99922,0.0,0.14752]
[1778596600064,50.88,80521.34,0.0,-0.99922,0.0,0.14752]
[1778596602383,50.88,80518.52,0.0,-0.99923,0.0,0.14704]
[1778596603397,50.88,80513.18,0.0,-0.99923,0.0,0.14615]
[1778596604397,50.88,80513.18,0.0,-0.99923,0.0,0.14615]
[1778596604558,50.88,80513.18,0.0,-0.99923,0.0,0.14615]
[1778596604703,50.88,80513.18,0.0,-0.99923,0.0,0.14615]
[1778596604808,50.88,80513.18,0.0,-0.99923,0.0,0.14615]
[1778596604799,50.88,80511.97,0.0,-0.99923,0.0,0.14595]
[1778596606414,50.88,80516.16,0.0,-0.99923,0.0,0.14665]
[1778596608428,50.88,80512.35,0.0,-0.99923,0.0,0.14602]
[1778596609615,50.88,80512.35,0.0,-0.99923,0.0,0.14602]
[1778596609806,50.88,80512.35,0.0,-0.99923,0.0,0.14602]
[1778596609855,50.88,80512.35,0.0,-0.99923,0.0,0.14602]
[1778596609811,50.88,80513.23,0.0,-0.99923,0.0,0.14616]
[1778596610058,50.88,80513.23,0.0,-0.99923,0.0,0.14616]
[1778596612456,50.88,80527.17,0.0,-0.99922,0.0,0.1485]
[1778596613193,50.88,80527.17,0.0,-0.99922,0.0,0.1485]
[1778596613308,50.88,80527.17,0.0,-0.99922,0.0,0.1485]
[1778596613726,50.88,80527.17,0.0,-0.99922,0.0,0.1485]
[1778596613807,50.88,80527.17,0.0,-0.99922,0.0,0.1485]
[1778596613827,50.88,80529.01,0.0,-0.99922,0.0,0.14881]
[1778596617491,50.88,80533.6,0.0,-0.99921,0.0,0.14958]
[1778596620512,50.88,80539.58,0.0,-0.99921,0.0,0.1506]
[1778596621213,50.88,80539.58,0.0,-0.99921,0.0,0.1506]
[1778596621308,50.88,80539.58,0.0,-0.99921,0.0,0.1506]
[1778596621519,50.88,80538.9,0.0,-0.99921,0.0,0.15049]
[1778596622422,50.88,80538.9,0.0,-0.99921,0.0,0.15049]
[1778596622557,50.88,80538.9,0.0,-0.99921,0.0,0.15049]
[1778596622633,50.88,80535.78,0.0,-0.99921,0.0,0.14996]
[1778596623533,50.88,80545.2,0.0,-0.9992,0.0,0.15157]
[1778596624306,50.88,80545.2,0.0,-0.9992,0.0,0.15157]
[1778596624540,50.88,80557.74,0.0,-0.99919,0.0,0.15373]
[1778596625547,50.88,80558.36,0.0,-0.99919,0.0,0.15384]
[1778596626556,50.88,80574.61,0.0,-0.99917,0.0,0.15669]
[1778596627562,50.88,80584.89,0.0,-0.99916,0.0,0.15852]
[1778596628569,50.88,80588.15,0.0,-0.99916,0.0,0.1591]
[1778596630583,50.88,80591.39,0.0,-0.99916,0.0,0.15969]
[1778596632597,50.88,80587.0,0.0,-0.99916,0.0,0.1589]
[1778596633604,50.88,80579.53,0.0,-0.99917,0.0,0.15756]
[1778596634611,50.88,80575.62,0.0,-0.99917,0.0,0.15687]
[1778596638157,50.88,80575.25,0.0,-0.99917,0.0,0.1568]
[1778596638309,50.88,80575.25,0.0,-0.99917,0.0,0.1568]
[1778596638467,50.88,80575.25,0.0,-0.99917,0.0,0.1568]
[1778596638557,50.88,80575.25,0.0,-0.99917,0.0,0.1568]
[1778596638639,50.88,80576.64,0.0,-0.99917,0.0,0.15705]
[1778596639646,50.88,80585.84,0.0,-0.99916,0.0,0.15869]
[1778596640653,50.88,80590.22,0.0,-0.99916,0.0,0.15947]
[1778596641660,50.88,80595.76,0.0,-0.99915,0.0,0.16047]
[1778596642252,50.88,80595.76,0.0,-0.99915,0.0,0.16047]
[1778596642316,50.88,80595.76,0.0,-0.99915,0.0,0.16047]
[1778596642463,50.88,80595.76,0.0,-0.99915,0.0,0.16047]
[1778596642562,50.88,80595.76,0.0,-0.99915,0.0,0.16047]
[1778596642667,50.88,80595.8,0.0,-0.99915,0.0,0.16048]
[1778596644681,50.88,80593.07,0.0,-0.99915,0.0,0.15999]
[1778596647702,50.88,80590.79,0.0,-0.99916,0.0,0.15958]
[1778596649893,50.88,80589.9,0.0,-0.99916,0.0,0.15942]
[1778596649927,50.88,80591.15,0.0,-0.99916,0.0,0.15964]
[1778596650058,50.88,80591.15,0.0,-0.99916,0.0,0.15964]
[1778596650151,50.88,80591.15,0.0,-0.99916,0.0,0.15964]
[1778596650312,50.88,80591.15,0.0,-0.99916,0.0,0.15964]
[1778596650723,50.88,80590.74,0.0,-0.99916,0.0,0.15957]
[1778596651730,50.88,80593.86,0.0,-0.99915,0.0,0.15978]
[1778596655758,50.88,80595.95,0.0,-0.99915,0.0,0.16015]
[1778596656863,50.88,80595.95,0.0,-0.99915,0.0,0.16015]
[1778596656949,50.88,80592.03,0.0,-0.99916,0.0,0.15945]
[1778596657012,50.88,80592.03,0.0,-0.99916,0.0,0.15945]
[1778596657058,50.88,80592.03,0.0,-0.99916,0.0,0.15945]
[1778596657772,50.88,80591.52,0.0,-0.99916,0.0,0.15936]
[1778596659786,50.88,80586.02,0.0,-0.99916,0.0,0.15837]
[1778596660793,50.88,80582.99,0.0,-0.99917,0.0,0.15783]
[1778596661800,50.88,80588.76,0.0,-0.99916,0.0,0.15886]
[1778596662051,50.88,80588.76,0.0,-0.99916,0.0,0.15886]
[1778596662057,50.88,80588.76,0.0,-0.99916,0.0,0.15886]
[1778596662424,50.88,80588.76,0.0,-0.99916,0.0,0.15886]
[1778596662557,50.88,80588.76,0.0,-0.99916,0.0,0.15886]
[1778596662807,50.88,80591.04,0.0,-0.99916,0.0,0.15927]
[1778596667842,50.88,80590.75,0.0,-0.99916,0.0,0.15922]
[1778596669856,50.88,80595.15,0.0,-0.99915,0.0,0.16001]
[1778596670323,50.88,80595.15,0.0,-0.99915,0.0,0.16001]
[1778596670496,50.88,80595.15,0.0,-0.99915,0.0,0.16001]
[1778596670863,50.88,80600.67,0.0,-0.99915,0.0,0.16101]
[1778596671965,50.88,80600.67,0.0,-0.99915,0.0,0.16101]
[1778596671969,50.88,80606.61,0.0,-0.99914,0.0,0.16209]
[1778596672058,50.88,80606.61,0.0,-0.99914,0.0,0.16209]
[1778596675898,50.88,80616.4,0.0,-0.99913,0.0,0.16388]
[1778596676905,50.88,80622.18,0.0,-0.99913,0.0,0.16495]
[1778596677912,50.88,80635.0,0.0,-0.99911,0.0,0.16734]
[1778596678919,50.88,80635.64,0.0,-0.99911,0.0,0.16746]
[1778596680944,50.88,80624.98,0.0,-0.99912,0.0,0.16547]
[1778596681951,50.88,80624.05,0.0,-0.99912,0.0,0.16529]
[1778596682851,50.88,80624.05,0.0,-0.99912,0.0,0.16529]
[1778596682958,50.88,80623.63,0.0,-0.99912,0.0,0.16522]
[1778596683060,50.88,80623.63,0.0,-0.99912,0.0,0.16522]
[1778596683435,50.88,80623.63,0.0,-0.99912,0.0,0.16522]
[1778596683558,50.88,80623.63,0.0,-0.99912,0.0,0.16522]
[1778596683965,50.88,80620.49,0.0,-0.99913,0.0,0.16464]
[1778596684972,50.88,80624.66,0.0,-0.99912,0.0,0.16541]
[1778596685979,50.88,80639.38,0.0,-0.99911,0.0,0.16816]
[1778596686986,50.88,80642.31,0.0,-0.9991,0.0,0.16871]
[1778596687944,50.88,80642.31,0.0,-0.9991,0.0,0.16871]
[1778596687993,50.88,80640.05,0.0,-0.99911,0.0,0.16829]
[1778596688057,50.88,80640.05,0.0,-0.99911,0.0,0.16829]
[1778596688183,50.88,80640.05,0.0,-0.99911,0.0,0.16829]
[1778596688309,50.88,80640.05,0.0,-0.99911,0.0,0.16829]
[1778596688362,50.88,80640.05,0.0,-0.99911,0.0,0.16829]
[1778596692733,50.88,80638.83,0.0,-0.99911,0.0,0.16806]
[1778596692807,50.88,80638.83,0.0,-0.99911,0.0,0.16806]
[1778596692899,50.88,80638.83,0.0,-0.99911,0.0,0.16806]
[1778596692959,50.88,80643.98,0.0,-0.9991,0.0,0.16903]
[1778596693057,50.88,80643.98,0.0,-0.9991,0.0,0.16903]
[1778596693121,50.88,80646.54,0.0,-0.9991,0.0,0.16951]
[1778596695043,50.88,80646.35,0.0,-0.9991,0.0,0.16948]
[1778596696050,50.88,80642.91,0.0,-0.9991,0.0,0.16883]
[1778596697301,50.88,80642.91,0.0,-0.9991,0.0,0.16883]
[1778596697307,50.88,80642.91,0.0,-0.9991,0.0,0.16883]
[1778596697667,50.88,80642.91,0.0,-0.9991,0.0,0.16883]
[1778596697807,50.88,80642.91,0.0,-0.9991,0.0,0.16883]
[1778596697821,50.88,80640.14,0.0,-0.99911,0.0,0.1683]
[1778596698064,50.88,80641.95,0.0,-0.9991,0.0,0.16865]
[1778596703099,50.88,80644.32,0.0,-0.9991,0.0,0.16909]
[1778596704230,50.88,80644.32,0.0,-0.9991,0.0,0.16909]
[1778596704308,50.88,80644.32,0.0,-0.9991,0.0,0.16909]
[1778596704527,50.88,80644.32,0.0,-0.9991,0.0,0.16909]
[1778596704557,50.88,80644.32,0.0,-0.9991,0.0,0.16909]
[1778596704629,50.88,80645.32,0.0,-0.9991,0.0,0.16928]
[1778596709073,50.88,80645.9,0.0,-0.9991,0.0,0.16939]
[1778596709307,50.88,80645.9,0.0,-0.9991,0.0,0.16939]
[1778596709931,50.88,80645.9,0.0,-0.9991,0.0,0.16939]
[1778596709985,50.88,80644.53,0.0,-0.9991,0.0,0.16913]
[1778596710058,50.88,80644.53,0.0,-0.9991,0.0,0.16913]
[1778596710148,50.88,80644.46,0.0,-0.9991,0.0,0.16912]
[1778596711155,50.88,80642.25,0.0,-0.99911,0.0,0.16833]
[1778596712162,50.88,80640.82,0.0,-0.99911,0.0,0.16806]
[1778596713240,50.88,80640.82,0.0,-0.99911,0.0,0.16806]
[1778596713307,50.88,80640.82,0.0,-0.99911,0.0,0.16806]
[1778596714176,50.88,80646.66,0.0,-0.9991,0.0,0.16917]
[1778596715757,50.88,80646.66,0.0,-0.9991,0.0,0.16917]
[1778596715807,50.88,80646.66,0.0,-0.9991,0.0,0.16917]
[1778596716661,50.88,80647.7,0.0,-0.9991,0.0,0.16936]
[1778596716808,50.88,80647.7,0.0,-0.9991,0.0,0.16936]
[1778596716905,50.88,80652.71,0.0,-0.99909,0.0,0.17032]
[1778596717197,50.88,80651.33,0.0,-0.9991,0.0,0.17005]
[1778596718204,50.88,80652.71,0.0,-0.99909,0.0,0.17032]
[1778596719730,50.88,80652.71,0.0,-0.99909,0.0,0.17032]
[1778596719807,50.88,80652.71,0.0,-0.99909,0.0,0.17032]
[1778596722237,50.88,80655.47,0.0,-0.99909,0.0,0.17084]
[1778596723244,50.88,80658.3,0.0,-0.99909,0.0,0.17138]
[1778596724755,50.88,80658.3,0.0,-0.99909,0.0,0.17138]
[1778596724806,50.88,80658.3,0.0,-0.99909,0.0,0.17138]
[1778596724966,50.88,80658.3,0.0,-0.99909,0.0,0.17138]
[1778596724967,50.88,80662.07,0.0,-0.99908,0.0,0.17211]
[1778596725061,50.88,80662.07,0.0,-0.99908,0.0,0.17211]
[1778596725258,50.88,80663.93,0.0,-0.99908,0.0,0.17247]
[1778596726265,50.88,80665.25,0.0,-0.99908,0.0,0.17272]
[1778596727272,50.88,80663.48,0.0,-0.99908,0.0,0.17238]
[1778596728683,50.88,80663.48,0.0,-0.99908,0.0,0.17238]
[1778596728806,50.88,80663.48,0.0,-0.99908,0.0,0.17238]
[1778596728889,50.88,80658.99,0.0,-0.99909,0.0,0.17152]
[1778596729141,50.88,80658.99,0.0,-0.99909,0.0,0.17152]
[1778596729307,50.88,80658.99,0.0,-0.99909,0.0,0.17152]
[1778596730293,50.88,80653.19,0.0,-0.99909,0.0,0.17041]
[1778596731300,50.88,80656.84,0.0,-0.99909,0.0,0.17111]
[1778596732370,50.88,80656.84,0.0,-0.99909,0.0,0.17111]
[1778596732533,50.88,80656.84,0.0,-0.99909,0.0,0.17111]
[1778596732603,50.88,80662.98,0.0,-0.99908,0.0,0.17228]
[1778596733068,50.88,80662.98,0.0,-0.99908,0.0,0.17228]
[1778596733307,50.88,80662.98,0.0,-0.99908,0.0,0.17228]
[1778596735332,50.88,80662.54,0.0,-0.99908,0.0,0.1722]
[1778596738858,50.88,80662.2,0.0,-0.99908,0.0,0.17213]
[1778596739058,50.88,80662.42,0.0,-0.99908,0.0,0.17218]
[1778596740367,50.88,80659.86,0.0,-0.99909,0.0,0.17168]
[1778596741925,50.88,80656.74,0.0,-0.99909,0.0,0.17109]
[1778596742308,50.88,80656.74,0.0,-0.99909,0.0,0.17109]
[1778596742381,50.88,80673.13,0.0,-0.99907,0.0,0.17425]
[1778596743664,50.88,80673.13,0.0,-0.99907,0.0,0.17425]
[1778596743806,50.88,80673.13,0.0,-0.99907,0.0,0.17425]
[1778596743907,50.88,80677.94,0.0,-0.99907,0.0,0.17519]
[1778596747416,50.88,80688.13,0.0,-0.99906,0.0,0.17719]
[1778596748423,50.88,80689.44,0.0,-0.99905,0.0,0.17745]
[1778596749900,50.88,80689.44,0.0,-0.99905,0.0,0.17745]
[1778596750059,50.88,80689.44,0.0,-0.99905,0.0,0.17745]
[1778596749917,50.88,80694.32,0.0,-0.99905,0.0,0.17841]
[1778596752451,50.88,80699.46,0.0,-0.99904,0.0,0.17944]
[1778596754468,50.88,80710.42,0.0,-0.99903,0.0,0.18164]
[1778596755536,50.88,80710.42,0.0,-0.99903,0.0,0.18164]
[1778596755597,50.88,80748.36,0.0,-0.99898,0.0,0.18944]
[1778596756486,50.88,80752.13,0.0,-0.99898,0.0,0.19023]
[1778596757491,50.88,80748.65,0.0,-0.99898,0.0,0.1895]
[1778596758498,50.88,80746.52,0.0,-0.99899,0.0,0.18905]
[1778596759195,50.88,80746.52,0.0,-0.99899,0.0,0.18905]
[1778596759505,50.88,80747.95,0.0,-0.99899,0.0,0.18935]
[1778596761521,50.88,80746.13,0.0,-0.99899,0.0,0.18897]
[1778596763535,50.88,80737.77,0.0,-0.999,0.0,0.18723]
[1778596764542,50.88,80731.15,0.0,-0.99901,0.0,0.18586]
[1778596766556,50.88,80729.54,0.0,-0.99901,0.0,0.18553]
[1778596767563,50.88,80726.57,0.0,-0.99901,0.0,0.18492]
[1778596768570,50.88,80736.76,0.0,-0.999,0.0,0.18702]
[1778596769577,50.88,80742.18,0.0,-0.99899,0.0,0.18814]
[1778596770919,50.88,80742.18,0.0,-0.99899,0.0,0.18814]
[1778596771057,50.88,80742.18,0.0,-0.99899,0.0,0.18814]
[1778596771020,50.88,80748.16,0.0,-0.99899,0.0,0.18899]
[1778596772136,50.88,80748.16,0.0,-0.99899,0.0,0.18899]
[1778596771591,50.88,80744.9,0.0,-0.99899,0.0,0.18831]
[1778596772599,50.88,80766.11,0.0,-0.99897,0.0,0.19277]
[1778596773605,50.88,80764.91,0.0,-0.99897,0.0,0.19252]
[1778596774613,50.88,80766.88,0.0,-0.99896,0.0,0.19294]
[1778596775732,50.88,80766.88,0.0,-0.99896,0.0,0.19294]
[1778596775750,50.88,80780.5,0.0,-0.99895,0.0,0.19586]
[1778596776626,50.88,80780.13,0.0,-0.99895,0.0,0.19578]
[1778596777633,50.88,80781.79,0.0,-0.99895,0.0,0.19613]
[1778596779647,50.88,80789.69,0.0,-0.99894,0.0,0.19785]
[1778596780654,50.88,80789.86,0.0,-0.99894,0.0,0.19788]
[1778596785689,50.88,80789.43,0.0,-0.99894,0.0,0.19779]
[1778596787358,50.88,80789.03,0.0,-0.99894,0.0,0.1977]
[1778596787558,50.88,80789.03,0.0,-0.99894,0.0,0.1977]
[1778596787703,50.88,80791.12,0.0,-0.99893,0.0,0.19816]
[1778596788389,50.88,80791.12,0.0,-0.99893,0.0,0.19816]
[1778596788559,50.88,80791.12,0.0,-0.99893,0.0,0.19816]
[1778596788710,50.88,80787.27,0.0,-0.99894,0.0,0.19732]
[1778596791660,50.88,80786.2,0.0,-0.99894,0.0,0.19709]
[1778596791808,50.88,80786.2,0.0,-0.99894,0.0,0.19709]
[1778596791854,50.88,80778.37,0.0,-0.99895,0.0,0.1954]
[1778596792738,50.88,80777.65,0.0,-0.99895,0.0,0.19524]
[1778596793745,50.88,80782.42,0.0,-0.99894,0.0,0.19627]
[1778596796766,50.88,80781.03,0.0,-0.99895,0.0,0.19597]
[1778596799005,50.88,80780.87,0.0,-0.99895,0.0,0.19594]
[1778596799311,50.88,80781.41,0.0,-0.99895,0.0,0.19605]
[1778596799557,50.88,80781.41,0.0,-0.99895,0.0,0.19605]
[1778596799812,50.88,80781.41,0.0,-0.99895,0.0,0.19605]
[1778596799881,50.88,80777.39,0.0,-0.99895,0.0,0.19519]
[1778596800794,50.88,80775.78,0.0,-0.99895,0.0,0.19484]
[1778596801801,50.88,80772.54,0.0,-0.99896,0.0,0.19415]
[1778596802808,50.88,80775.21,0.0,-0.99895,0.0,0.19472]
[1778596805829,50.88,80770.61,0.0,-0.99896,0.0,0.19373]
[1778596806836,50.88,80759.59,0.0,-0.99897,0.0,0.19139]
[1778596807970,50.88,80759.59,0.0,-0.99897,0.0,0.19139]
[1778596808066,50.88,80759.59,0.0,-0.99897,0.0,0.19139]
[1778596808124,50.88,80759.87,0.0,-0.99897,0.0,0.19145]
[1778596809857,50.88,80749.21,0.0,-0.99899,0.0,0.18921]
[1778596810864,50.88,80746.41,0.0,-0.99899,0.0,0.18862]
[1778596811871,50.88,80748.77,0.0,-0.99899,0.0,0.18912]
[1778596812272,50.88,80748.77,0.0,-0.99899,0.0,0.18912]
[1778596812307,50.88,80748.77,0.0,-0.99899,0.0,0.18912]
[1778596815899,50.88,80752.01,0.0,-0.99898,0.0,0.18979]
[1778596816694,50.88,80752.01,0.0,-0.99898,0.0,0.18979]
[1778596816807,50.88,80752.01,0.0,-0.99898,0.0,0.18979]
[1778596816906,50.88,80754.93,0.0,-0.99898,0.0,0.19041]
[1778596817913,50.88,80751.63,0.0,-0.99898,0.0,0.18971]
[1778596818920,50.88,80748.44,0.0,-0.99899,0.0,0.18905]
[1778596819808,50.88,80748.44,0.0,-0.99899,0.0,0.18905]
[1778596819928,50.88,80741.12,0.0,-0.999,0.0,0.18752]
[1778596820935,50.88,80739.5,0.0,-0.999,0.0,0.18719]
[1778596825971,50.88,80739.17,0.0,-0.999,0.0,0.18712]
[1778596826979,50.88,80735.39,0.0,-0.999,0.0,0.18634]
[1778596828841,50.88,80735.32,0.0,-0.999,0.0,0.18632]
[1778596829807,50.88,80736.95,0.0,-0.999,0.0,0.18666]
[1778596829998,50.88,80736.67,0.0,-0.999,0.0,0.1866]
[1778596835036,50.88,80758.43,0.0,-0.99898,0.0,0.19074]
[1778596836043,50.88,80758.44,0.0,-0.99898,0.0,0.19074]
[1778596838057,50.88,80768.4,0.0,-0.99896,0.0,0.19285]
[1778596839064,50.88,80784.25,0.0,-0.99894,0.0,0.19625]
[1778596840071,50.88,80790.23,0.0,-0.99894,0.0,0.19755]
[1778596843308,50.88,80789.41,0.0,-0.99894,0.0,0.19737]
[1778596844099,50.88,80792.66,0.0,-0.99893,0.0,0.19807]
[1778596845313,50.88,80792.77,0.0,-0.99893,0.0,0.1981]
[1778596848127,50.88,80787.22,0.0,-0.99894,0.0,0.19689]
[1778596849134,50.88,80784.03,0.0,-0.99895,0.0,0.1962]
[1778596850141,50.88,80781.2,0.0,-0.99895,0.0,0.19559]
[1778596852424,50.88,80781.25,0.0,-0.99895,0.0,0.1956]
[1778596852557,50.88,80781.25,0.0,-0.99895,0.0,0.1956]
[1778596852808,50.88,80781.25,0.0,-0.99895,0.0,0.1956]
[1778596853059,50.88,80781.25,0.0,-0.99895,0.0,0.1956]
[1778596853162,50.88,80780.41,0.0,-0.99895,0.0,0.19542]
[1778596857724,50.88,80782.45,0.0,-0.99895,0.0,0.19586]
[1778596857807,50.88,80782.45,0.0,-0.99895,0.0,0.19586]
[1778596859204,50.88,80788.02,0.0,-0.99894,0.0,0.19707]
[1778596860212,50.88,80794.38,0.0,-0.99893,0.0,0.19845]
[1778596861838,50.88,80794.38,0.0,-0.99893,0.0,0.19845]
[1778596861971,50.88,80794.38,0.0,-0.99893,0.0,0.19845]
[1778596862057,50.88,80794.38,0.0,-0.99893,0.0,0.19845]
[1778596862158,50.88,80790.77,0.0,-0.99894,0.0,0.19766]
[1778596865251,50.88,80811.6,0.0,-0.99891,0.0,0.20224]
[1778596866258,50.88,80814.52,0.0,-0.99891,0.0,0.20289]
[1778596867265,50.88,80813.42,0.0,-0.99891,0.0,0.20264]
[1778596870286,50.88,80810.57,0.0,-0.99891,0.0,0.20201]
[1778596871293,50.88,80804.9,0.0,-0.99892,0.0,0.20076]
[1778596872300,50.88,80813.38,0.0,-0.99891,0.0,0.20264]
[1778596875204,50.88,80812.24,0.0,-0.99891,0.0,0.20238]
[1778596874315,50.88,80811.66,0.0,-0.99891,0.0,0.20225]
[1778596875309,50.88,80811.66,0.0,-0.99891,0.0,0.20225]
[1778596876457,50.88,80811.48,0.0,-0.99891,0.0,0.20221]
[1778596876557,50.88,80811.48,0.0,-0.99891,0.0,0.20221]
[1778596876658,50.88,80806.69,0.0,-0.99892,0.0,0.20115]
[1778596877912,50.88,80806.69,0.0,-0.99892,0.0,0.20115]
[1778596878058,50.88,80806.69,0.0,-0.99892,0.0,0.20115]
[1778596879350,50.88,80800.97,0.0,-0.99892,0.0,0.19989]
[1778596881364,50.88,80793.06,0.0,-0.99893,0.0,0.19816]
[1778596883070,50.88,80793.06,0.0,-0.99893,0.0,0.19816]
[1778596883119,50.88,80786.31,0.0,-0.99894,0.0,0.19669]
[1778596883311,50.88,80786.31,0.0,-0.99894,0.0,0.19669]
[1778596883421,50.88,80786.31,0.0,-0.99894,0.0,0.19669]
[1778596883557,50.88,80786.31,0.0,-0.99894,0.0,0.19669]
[1778596883608,50.88,80786.09,0.0,-0.99894,0.0,0.19665]
[1778596886753,50.88,80784.45,0.0,-0.99894,0.0,0.19629]
[1778596886807,50.88,80784.45,0.0,-0.99894,0.0,0.19629]
[1778596888415,50.88,80793.17,0.0,-0.99893,0.0,0.19819]
[1778596889422,50.88,80798.55,0.0,-0.99893,0.0,0.19936]
[1778596890309,50.88,80798.55,0.0,-0.99893,0.0,0.19936]
[1778596890561,50.88,80798.55,0.0,-0.99893,0.0,0.19936]
[1778596890604,50.88,80798.55,0.0,-0.99893,0.0,0.19936]
[1778596890810,50.88,80798.55,0.0,-0.99893,0.0,0.19936]
[1778596890836,50.88,80798.47,0.0,-0.99893,0.0,0.19934]
[1778596896471,50.88,80799.37,0.0,-0.99893,0.0,0.19912]
[1778596898485,50.88,80806.33,0.0,-0.99892,0.0,0.20065]
[1778596899492,50.88,80807.14,0.0,-0.99892,0.0,0.20083]
[1778596901052,50.88,80807.14,0.0,-0.99892,0.0,0.20083]
[1778596901058,50.88,80807.14,0.0,-0.99892,0.0,0.20083]
[1778596906541,50.88,80808.86,0.0,-0.99892,0.0,0.20121]
[1778596907548,50.88,80813.84,0.0,-0.99891,0.0,0.20231]
[1778596909563,50.88,80822.16,0.0,-0.9989,0.0,0.20416]
[1778596910982,50.88,80822.16,0.0,-0.9989,0.0,0.20416]
[1778596911059,50.88,80822.16,0.0,-0.9989,0.0,0.20416]
[1778596911729,50.88,80824.12,0.0,-0.9989,0.0,0.2046]
[1778596911810,50.88,80824.12,0.0,-0.9989,0.0,0.2046]
[1778596911830,50.88,80825.29,0.0,-0.99889,0.0,0.20487]
[1778596912588,50.88,80821.72,0.0,-0.9989,0.0,0.20407]
[1778596914263,50.88,80822.45,0.0,-0.9989,0.0,0.20423]
[1778596914306,50.88,80822.45,0.0,-0.9989,0.0,0.20423]
[1778596917875,50.88,80821.62,0.0,-0.9989,0.0,0.20404]
[1778596918062,50.88,80821.62,0.0,-0.9989,0.0,0.20404]
[1778596918163,50.88,80815.97,0.0,-0.99891,0.0,0.20278]
[1778596918396,50.88,80815.97,0.0,-0.99891,0.0,0.20278]
[1778596918560,50.88,80815.97,0.0,-0.99891,0.0,0.20278]
[1778596918630,50.88,80814.95,0.0,-0.99891,0.0,0.20256]
[1778596923666,50.88,80817.28,0.0,-0.9989,0.0,0.20307]
[1778596924863,50.88,80817.28,0.0,-0.9989,0.0,0.20307]
[1778596925059,50.88,80817.28,0.0,-0.9989,0.0,0.20307]
[1778596926693,50.88,80823.98,0.0,-0.9989,0.0,0.20457]
[1778596927506,50.88,80823.98,0.0,-0.9989,0.0,0.20457]
[1778596927556,50.88,80823.98,0.0,-0.9989,0.0,0.20457]
[1778596928116,50.88,80823.98,0.0,-0.9989,0.0,0.20457]
[1778596928210,50.88,80825.43,0.0,-0.99889,0.0,0.2049]
[1778596928308,50.88,80825.43,0.0,-0.99889,0.0,0.2049]
[1778596932464,50.88,80825.16,0.0,-0.99889,0.0,0.20484]
[1778596932557,50.88,80825.16,0.0,-0.99889,0.0,0.20484]
[1778596934749,50.88,80835.4,0.0,-0.99888,0.0,0.20715]
[1778596935756,50.88,80839.36,0.0,-0.99888,0.0,0.20805]
[1778596936763,50.88,80842.59,0.0,-0.99887,0.0,0.20878]
[1778596938779,50.88,80832.94,0.0,-0.99888,0.0,0.20659]
[1778596939786,50.88,80830.39,0.0,-0.99889,0.0,0.20601]
[1778596940471,50.88,80830.39,0.0,-0.99889,0.0,0.20601]
[1778596940562,50.88,80830.39,0.0,-0.99889,0.0,0.20601]
[1778596942125,50.88,80831.24,0.0,-0.99889,0.0,0.20621]
[1778596942226,50.88,80833.32,0.0,-0.99888,0.0,0.20668]
[1778596942307,50.88,80833.32,0.0,-0.99888,0.0,0.20668]
[1778596942587,50.88,80833.32,0.0,-0.99888,0.0,0.20668]
[1778596942809,50.88,80833.32,0.0,-0.99888,0.0,0.20668]
[1778596947842,50.88,80825.77,0.0,-0.99889,0.0,0.20497]
[1778596948855,50.88,80819.02,0.0,-0.9989,0.0,0.20346]
[1778596949862,50.88,80822.27,0.0,-0.9989,0.0,0.20419]
[1778596950359,50.88,80822.27,0.0,-0.9989,0.0,0.20419]
[1778596950569,50.88,80822.27,0.0,-0.9989,0.0,0.20419]
[1778596952102,50.88,80821.28,0.0,-0.9989,0.0,0.20397]
[1778596952204,50.88,80822.64,0.0,-0.9989,0.0,0.20384]
[1778596952307,50.88,80822.64,0.0,-0.9989,0.0,0.20384]
[1778596959605,50.88,80822.43,0.0,-0.9989,0.0,0.20379]
[1778596959810,50.88,80822.43,0.0,-0.9989,0.0,0.20379]
[1778596963278,50.88,80822.56,0.0,-0.9989,0.0,0.20382]
[1778596963308,50.88,80821.9,0.0,-0.9989,0.0,0.20368]
[1778596963469,50.88,80821.9,0.0,-0.9989,0.0,0.20368]
[1778596963558,50.88,80821.9,0.0,-0.9989,0.0,0.20368]
[1778596963961,50.88,80821.77,0.0,-0.9989,0.0,0.20365]
[1778596964967,50.88,80818.88,0.0,-0.99891,0.0,0.203]
[1778596967989,50.88,80829.51,0.0,-0.99889,0.0,0.20538]
[1778596968996,50.88,80834.55,0.0,-0.99888,0.0,0.20652]
[1778596969589,50.88,80834.55,0.0,-0.99888,0.0,0.20652]
[1778596969810,50.88,80834.55,0.0,-0.99888,0.0,0.20652]
[1778596973025,50.88,80826.02,0.0,-0.9989,0.0,0.2046]
[1778596973454,50.88,80826.02,0.0,-0.9989,0.0,0.2046]
[1778596973559,50.88,80826.02,0.0,-0.9989,0.0,0.2046]
[1778596974032,50.88,80824.34,0.0,-0.9989,0.0,0.20422]
[1778596974745,50.88,80824.34,0.0,-0.9989,0.0,0.20422]
[1778596974810,50.88,80824.34,0.0,-0.9989,0.0,0.20422]
[1778596975039,50.88,80825.13,0.0,-0.9989,0.0,0.2044]
[1778596976895,50.88,80823.64,0.0,-0.9989,0.0,0.20406]
[1778596977060,50.88,80823.64,0.0,-0.9989,0.0,0.20406]
[1778596980074,50.88,80826.57,0.0,-0.9989,0.0,0.20472]
[1778596982090,50.88,80835.63,0.0,-0.99888,0.0,0.20676]
[1778596983133,50.88,80835.63,0.0,-0.99888,0.0,0.20676]
[1778596983308,50.88,80835.63,0.0,-0.99888,0.0,0.20676]
[1778596983409,50.88,80837.3,0.0,-0.99888,0.0,0.20714]
[1778596985348,50.88,80837.23,0.0,-0.99888,0.0,0.20713]
[1778596985562,50.88,80837.82,0.0,-0.99888,0.0,0.20726]
[1778596986116,50.88,80836.5,0.0,-0.99888,0.0,0.20696]
[1778596988135,50.88,80844.16,0.0,-0.99887,0.0,0.2087]
[1778596989141,50.88,80851.94,0.0,-0.99886,0.0,0.21049]
[1778596990148,50.88,80852.57,0.0,-0.99886,0.0,0.21063]
[1778596991155,50.88,80859.62,0.0,-0.99885,0.0,0.21226]
[1778596992162,50.88,80868.72,0.0,-0.99884,0.0,0.21438]
[1778596993169,50.88,80870.28,0.0,-0.99884,0.0,0.21474]
[1778596994176,50.88,80864.37,0.0,-0.99884,0.0,0.21336]
[1778596995183,50.88,80856.43,0.0,-0.99886,0.0,0.21152]
[1778596996190,50.88,80850.53,0.0,-0.99886,0.0,0.21016]
[1778596997777,50.88,80849.15,0.0,-0.99887,0.0,0.20985]
[1778596997808,50.88,80849.15,0.0,-0.99887,0.0,0.20985]
[1778597001227,50.88,80831.6,0.0,-0.99889,0.0,0.20585]
[1778597002239,50.88,80820.63,0.0,-0.9989,0.0,0.20339]
[1778597003245,50.88,80811.41,0.0,-0.99891,0.0,0.20134]
[1778597005259,50.88,80803.9,0.0,-0.99892,0.0,0.19969]
[1778597007273,50.88,80797.2,0.0,-0.99893,0.0,0.19822]
[1778597007974,50.88,80797.2,0.0,-0.99893,0.0,0.19822]
[1778597008059,50.88,80797.2,0.0,-0.99893,0.0,0.19822]
[1778597008490,50.88,80796.42,0.0,-0.99893,0.0,0.19805]
[1778597008559,50.88,80796.42,0.0,-0.99893,0.0,0.19805]
[1778597009287,50.88,80798.51,0.0,-0.99893,0.0,0.19851]
[1778597014322,50.88,80798.24,0.0,-0.99893,0.0,0.19803]
[1778597014858,50.88,80798.24,0.0,-0.99893,0.0,0.19803]
[1778597015062,50.88,80798.24,0.0,-0.99893,0.0,0.19803]
[1778597023386,50.88,80796.09,0.0,-0.99894,0.0,0.19756]
[1778597024356,50.88,80796.09,0.0,-0.99894,0.0,0.19756]
[1778597024557,50.88,80796.09,0.0,-0.99894,0.0,0.19756]
[1778597024998,50.88,80796.09,0.0,-0.99894,0.0,0.19756]
[1778597025060,50.88,80796.09,0.0,-0.99894,0.0,0.19756]
[1778597025400,50.88,80796.1,0.0,-0.99894,0.0,0.19756]
[1778597027414,50.88,80793.11,0.0,-0.99894,0.0,0.19691]
[1778597029428,50.88,80790.02,0.0,-0.99894,0.0,0.19624]
[1778597030435,50.88,80793.77,0.0,-0.99894,0.0,0.19705]
[1778597031259,50.88,80793.77,0.0,-0.99894,0.0,0.19705]
[1778597031307,50.88,80793.77,0.0,-0.99894,0.0,0.19705]
[1778597032449,50.88,80798.32,0.0,-0.99893,0.0,0.19804]
[1778597033989,50.88,80798.72,0.0,-0.99893,0.0,0.19813]
[1778597034059,50.88,80798.72,0.0,-0.99893,0.0,0.19813]
[1778597034318,50.88,80798.72,0.0,-0.99893,0.0,0.19813]
[1778597034473,50.88,80802.21,0.0,-0.99893,0.0,0.19889]
[1778597034557,50.88,80802.21,0.0,-0.99893,0.0,0.19889]
[1778597035478,50.88,80798.8,0.0,-0.99893,0.0,0.19815]
[1778597038710,50.88,80798.97,0.0,-0.99893,0.0,0.19819]
[1778597038810,50.88,80798.97,0.0,-0.99893,0.0,0.19819]
[1778597039506,50.88,80795.1,0.0,-0.99894,0.0,0.19734]
[1778597041775,50.88,80797.1,0.0,-0.99894,0.0,0.19778]
[1778597041807,50.88,80797.1,0.0,-0.99894,0.0,0.19778]
[1778597041908,50.88,80797.28,0.0,-0.99894,0.0,0.19782]
[1778597042953,50.88,80797.28,0.0,-0.99894,0.0,0.19782]
[1778597043059,50.88,80797.28,0.0,-0.99894,0.0,0.19782]
[1778597043151,50.88,80791.61,0.0,-0.99894,0.0,0.19659]
[1778597044541,50.88,80795.02,0.0,-0.99894,0.0,0.19733]
[1778597046884,50.88,80794.81,0.0,-0.99894,0.0,0.19728]
[1778597047057,50.88,80794.81,0.0,-0.99894,0.0,0.19728]
[1778597047439,50.88,80794.81,0.0,-0.99894,0.0,0.19728]
[1778597047485,50.88,80793.17,0.0,-0.99894,0.0,0.19692]
[1778597047558,50.88,80793.17,0.0,-0.99894,0.0,0.19692]
[1778597047562,50.88,80797.46,0.0,-0.99893,0.0,0.19786]
[1778597048569,50.88,80800.0,0.0,-0.99893,0.0,0.19841]
[1778597051811,50.88,80798.67,0.0,-0.99893,0.0,0.19812]
[1778597052058,50.88,80798.67,0.0,-0.99893,0.0,0.19812]
[1778597052072,50.88,80797.79,0.0,-0.99893,0.0,0.19793]
[1778597052882,50.88,80797.79,0.0,-0.99893,0.0,0.19793]
[1778597053059,50.88,80797.79,0.0,-0.99893,0.0,0.19793]
[1778597059426,50.88,80796.06,0.0,-0.99894,0.0,0.19755]
[1778597059559,50.88,80796.3,0.0,-0.99894,0.0,0.1976]
[1778597059819,50.88,80796.3,0.0,-0.99894,0.0,0.1976]
[1778597060058,50.88,80796.3,0.0,-0.99894,0.0,0.1976]
[1778597060069,50.88,80796.25,0.0,-0.99894,0.0,0.19759]
[1778597060653,50.88,80793.95,0.0,-0.99894,0.0,0.19709]
[1778597062132,50.88,80793.95,0.0,-0.99894,0.0,0.19709]
[1778597062307,50.88,80793.95,0.0,-0.99894,0.0,0.19709]
[1778597062348,50.88,80789.27,0.0,-0.99895,0.0,0.19608]
[1778597066099,50.88,80788.47,0.0,-0.99895,0.0,0.19591]
[1778597066308,50.88,80788.47,0.0,-0.99895,0.0,0.19591]
[1778597068709,50.88,80794.51,0.0,-0.99894,0.0,0.19721]
[1778597069890,50.88,80794.51,0.0,-0.99894,0.0,0.19721]
[1778597070058,50.88,80794.51,0.0,-0.99894,0.0,0.19721]
[1778597070159,50.88,80793.82,0.0,-0.99894,0.0,0.19707]
[1778597071554,50.88,80793.73,0.0,-0.99894,0.0,0.19705]
[1778597071808,50.88,80793.73,0.0,-0.99894,0.0,0.19705]
[1778597071822,50.88,80787.88,0.0,-0.99895,0.0,0.19536]
[1778597074751,50.88,80785.43,0.0,-0.99895,0.0,0.19483]
[1778597078732,50.88,80786.48,0.0,-0.99895,0.0,0.19506]
[1778597078807,50.88,80786.48,0.0,-0.99895,0.0,0.19506]
[1778597079828,50.88,80784.95,0.0,-0.99895,0.0,0.19473]
[1778597080059,50.88,80784.95,0.0,-0.99895,0.0,0.19473]
[1778597080092,50.88,80784.54,0.0,-0.99895,0.0,0.19464]
[1778597081800,50.88,80779.46,0.0,-0.99896,0.0,0.19356]
[1778597083201,50.88,80779.46,0.0,-0.99896,0.0,0.19356]
[1778597083308,50.88,80779.46,0.0,-0.99896,0.0,0.19356]
[1778597087818,50.88,80781.58,0.0,-0.99896,0.0,0.19401]
[1778597087873,50.88,80781.58,0.0,-0.99896,0.0,0.19401]
[1778597088062,50.88,80781.58,0.0,-0.99896,0.0,0.19401]
[1778597088113,50.88,80779.04,0.0,-0.99896,0.0,0.19347]
[1778597093207,50.88,80777.49,0.0,-0.99896,0.0,0.19314]
[1778597093309,50.88,80777.49,0.0,-0.99896,0.0,0.19314]
[1778597093514,50.88,80777.49,0.0,-0.99896,0.0,0.19314]
[1778597093559,50.88,80777.65,0.0,-0.99896,0.0,0.19317]
[1778597093884,50.88,80779.73,0.0,-0.99896,0.0,0.19361]
[1778597098976,50.88,80779.96,0.0,-0.99896,0.0,0.19366]
[1778597099058,50.88,80779.96,0.0,-0.99896,0.0,0.19366]
[1778597100934,50.88,80777.5,0.0,-0.99896,0.0,0.19314]
[1778597104965,50.88,80771.88,0.0,-0.99897,0.0,0.19194]
[1778597105971,50.88,80766.5,0.0,-0.99898,0.0,0.1908]
[1778597106978,50.88,80753.5,0.0,-0.99899,0.0,0.18808]
[1778597108416,50.88,80753.5,0.0,-0.99899,0.0,0.18808]
[1778597108510,50.88,80739.84,0.0,-0.99901,0.0,0.18525]
[1778597108992,50.88,80721.43,0.0,-0.99903,0.0,0.1815]
[1778597109999,50.88,80719.57,0.0,-0.99903,0.0,0.18113]
[1778597111006,50.88,80723.07,0.0,-0.99903,0.0,0.18183]
[1778597112298,50.88,80723.07,0.0,-0.99903,0.0,0.18183]
[1778597112399,50.88,80728.09,0.0,-0.99902,0.0,0.18285]
[1778597113042,50.88,80732.77,0.0,-0.99902,0.0,0.1838]
[1778597114037,50.88,80737.41,0.0,-0.99901,0.0,0.18475]
[1778597119072,50.88,80739.49,0.0,-0.99901,0.0,0.18518]
[1778597122159,50.88,80745.33,0.0,-0.999,0.0,0.18638]
[1778597123100,50.88,80758.54,0.0,-0.99899,0.0,0.18913]
[1778597124107,50.88,80759.5,0.0,-0.99898,0.0,0.18933]
[1778597125114,50.88,80756.36,0.0,-0.99899,0.0,0.18868]
[1778597125945,50.88,80756.36,0.0,-0.99899,0.0,0.18868]
[1778597126058,50.88,80756.36,0.0,-0.99899,0.0,0.18868]
[1778597126121,50.88,80753.92,0.0,-0.99899,0.0,0.18817]
[1778597128755,50.88,80753.95,0.0,-0.99899,0.0,0.18817]
[1778597128807,50.88,80753.95,0.0,-0.99899,0.0,0.18817]
[1778597129144,50.88,80748.21,0.0,-0.999,0.0,0.18698]
[1778597129812,50.88,80748.21,0.0,-0.999,0.0,0.18698]
[1778597130058,50.88,80748.21,0.0,-0.999,0.0,0.18698]
[1778597130151,50.88,80741.63,0.0,-0.99901,0.0,0.18562]
[1778597132165,50.88,80739.57,0.0,-0.99901,0.0,0.1848]
[1778597133103,50.88,80739.57,0.0,-0.99901,0.0,0.1848]
[1778597133307,50.88,80739.57,0.0,-0.99901,0.0,0.1848]
[1778597133408,50.88,80737.57,0.0,-0.99901,0.0,0.18439]
[1778597134601,50.88,80737.42,0.0,-0.99901,0.0,0.18436]
[1778597134808,50.88,80737.42,0.0,-0.99901,0.0,0.18436]
[1778597140221,50.88,80736.97,0.0,-0.99901,0.0,0.18426]
[1778597142238,50.88,80721.25,0.0,-0.99903,0.0,0.18107]
[1778597143027,50.88,80721.25,0.0,-0.99903,0.0,0.18107]
[1778597143058,50.88,80721.25,0.0,-0.99903,0.0,0.18107]
[1778597143244,50.88,80714.36,0.0,-0.99904,0.0,0.17969]
[1778597146265,50.88,80714.13,0.0,-0.99904,0.0,0.17964]
[1778597146734,50.88,80714.13,0.0,-0.99904,0.0,0.17964]
[1778597146807,50.88,80714.13,0.0,-0.99904,0.0,0.17964]
[1778597147023,50.88,80714.13,0.0,-0.99904,0.0,0.17964]
[1778597147064,50.88,80714.13,0.0,-0.99904,0.0,0.17964]
[1778597147272,50.88,80715.25,0.0,-0.99904,0.0,0.17987]
[1778597149287,50.88,80720.74,0.0,-0.99903,0.0,0.18097]
[1778597149848,50.88,80720.74,0.0,-0.99903,0.0,0.18097]
[1778597150063,50.88,80720.74,0.0,-0.99903,0.0,0.18097]
[1778597150293,50.88,80723.31,0.0,-0.99903,0.0,0.18149]
[1778597154321,50.88,80726.07,0.0,-0.99903,0.0,0.18205]
[1778597155328,50.88,80729.57,0.0,-0.99902,0.0,0.18276]
[1778597156345,50.88,80725.25,0.0,-0.99903,0.0,0.18188]
[1778597156980,50.88,80725.25,0.0,-0.99903,0.0,0.18188]
[1778597157059,50.88,80725.25,0.0,-0.99903,0.0,0.18188]
[1778597157344,50.88,80722.68,0.0,-0.99903,0.0,0.18136]
[1778597161805,50.88,80723.39,0.0,-0.99903,0.0,0.18151]
[1778597162059,50.88,80723.39,0.0,-0.99903,0.0,0.18151]
[1778597162308,50.88,80723.39,0.0,-0.99903,0.0,0.18151]
[1778597162379,50.88,80721.9,0.0,-0.99903,0.0,0.1812]
[1778597164393,50.88,80716.91,0.0,-0.99904,0.0,0.1802]
[1778597164954,50.88,80716.91,0.0,-0.99904,0.0,0.1802]
[1778597165057,50.88,80716.91,0.0,-0.99904,0.0,0.1802]
[1778597165372,50.88,80716.91,0.0,-0.99904,0.0,0.1802]
[1778597165558,50.88,80716.91,0.0,-0.99904,0.0,0.1802]
[1778597165400,50.88,80720.38,0.0,-0.99903,0.0,0.1809]
[1778597167414,50.88,80723.7,0.0,-0.99903,0.0,0.18157]
[1778597169027,50.88,80723.6,0.0,-0.99903,0.0,0.18155]
[1778597169058,50.88,80723.6,0.0,-0.99903,0.0,0.18155]
[1778597169430,50.88,80717.01,0.0,-0.99904,0.0,0.18022]
[1778597169848,50.88,80717.01,0.0,-0.99904,0.0,0.18022]
[1778597170061,50.88,80717.01,0.0,-0.99904,0.0,0.18022]
[1778597176479,50.88,80718.35,0.0,-0.99903,0.0,0.18049]
[1778597178576,50.88,80719.11,0.0,-0.99903,0.0,0.18064]
[1778597178493,50.88,80724.32,0.0,-0.99903,0.0,0.18169]
[1778597178807,50.88,80724.32,0.0,-0.99903,0.0,0.18169]
[1778597179429,50.88,80724.32,0.0,-0.99903,0.0,0.18169]
[1778597179560,50.88,80724.32,0.0,-0.99903,0.0,0.18169]
[1778597179500,50.88,80723.92,0.0,-0.99903,0.0,0.18161]
[1778597184535,50.88,80725.34,0.0,-0.99903,0.0,0.1819]
[1778597186335,50.88,80727.22,0.0,-0.99902,0.0,0.18228]
[1778597186557,50.88,80727.22,0.0,-0.99902,0.0,0.18228]
[1778597186549,50.88,80727.34,0.0,-0.99902,0.0,0.1823]
[1778597187005,50.88,80727.34,0.0,-0.99902,0.0,0.1823]
[1778597187069,50.88,80727.34,0.0,-0.99902,0.0,0.1823]
[1778597187556,50.88,80722.89,0.0,-0.99903,0.0,0.1814]
[1778597192591,50.88,80723.7,0.0,-0.99903,0.0,0.18117]
[1778597193129,50.88,80723.7,0.0,-0.99903,0.0,0.18117]
[1778597193307,50.88,80723.7,0.0,-0.99903,0.0,0.18117]
[1778597193451,50.88,80723.7,0.0,-0.99903,0.0,0.18117]
[1778597193557,50.88,80723.7,0.0,-0.99903,0.0,0.18117]
[1778597193598,50.88,80721.86,0.0,-0.99903,0.0,0.1808]
[1778597196619,50.88,80723.99,0.0,-0.99903,0.0,0.18123]
[1778597198633,50.88,80720.41,0.0,-0.99903,0.0,0.18051]
[1778597199701,50.88,80719.99,0.0,-0.99904,0.0,0.18043]
[1778597199806,50.88,80719.99,0.0,-0.99904,0.0,0.18043]
[1778597200449,50.88,80719.99,0.0,-0.99904,0.0,0.18043]
[1778597200559,50.88,80719.99,0.0,-0.99904,0.0,0.18043]
[1778597200647,50.88,80719.85,0.0,-0.99904,0.0,0.1804]
[1778597205682,50.88,80723.36,0.0,-0.99903,0.0,0.18111]
[1778597207269,50.88,80723.36,0.0,-0.99903,0.0,0.18111]
[1778597207309,50.88,80723.36,0.0,-0.99903,0.0,0.18111]
[1778597207517,50.88,80723.36,0.0,-0.99903,0.0,0.18111]
[1778597207558,50.88,80723.36,0.0,-0.99903,0.0,0.18111]
[1778597207648,50.88,80724.5,0.0,-0.99903,0.0,0.18134]
[1778597208703,50.88,80717.9,0.0,-0.99904,0.0,0.18001]
[1778597209734,50.88,80717.9,0.0,-0.99904,0.0,0.18001]
[1778597209810,50.88,80717.9,0.0,-0.99904,0.0,0.18001]
[1778597213746,50.88,80692.2,0.0,-0.99907,0.0,0.17492]
[1778597214749,50.88,80689.37,0.0,-0.99907,0.0,0.17437]
[1778597215756,50.88,80693.9,0.0,-0.99906,0.0,0.17526]
[1778597216763,50.88,80700.2,0.0,-0.99906,0.0,0.17649]
[1778597219200,50.88,80699.62,0.0,-0.99906,0.0,0.17638]
[1778597219313,50.88,80699.62,0.0,-0.99906,0.0,0.17638]
[1778597219414,50.88,80702.82,0.0,-0.99905,0.0,0.17701]
[1778597219784,50.88,80705.05,0.0,-0.99905,0.0,0.17745]
[1778597221798,50.88,80699.08,0.0,-0.99906,0.0,0.17627]
[1778597222805,50.88,80693.16,0.0,-0.99907,0.0,0.17511]
[1778597224025,50.88,80693.16,0.0,-0.99907,0.0,0.17511]
[1778597224057,50.88,80693.16,0.0,-0.99907,0.0,0.17511]
[1778597225826,50.88,80687.86,0.0,-0.99907,0.0,0.17408]
[1778597228847,50.88,80681.38,0.0,-0.99908,0.0,0.17282]
[1778597229854,50.88,80676.27,0.0,-0.99908,0.0,0.17184]
[1778597231869,50.88,80680.45,0.0,-0.99908,0.0,0.17264]
[1778597232876,50.88,80682.76,0.0,-0.99908,0.0,0.17309]
[1778597233952,50.88,80682.76,0.0,-0.99908,0.0,0.17309]
[1778597234061,50.88,80682.76,0.0,-0.99908,0.0,0.17309]
[1778597234078,50.88,80692.55,0.0,-0.99907,0.0,0.17499]
[1778597235695,50.88,80692.55,0.0,-0.99907,0.0,0.17499]
[1778597234890,50.88,80690.05,0.0,-0.99907,0.0,0.1745]
[1778597235809,50.88,80690.05,0.0,-0.99907,0.0,0.1745]
[1778597237911,50.88,80695.13,0.0,-0.99906,0.0,0.1755]
[1778597240842,50.88,80695.84,0.0,-0.99906,0.0,0.17564]
[1778597241065,50.88,80695.84,0.0,-0.99906,0.0,0.17564]
[1778597241379,50.88,80695.84,0.0,-0.99906,0.0,0.17564]
[1778597241559,50.88,80695.84,0.0,-0.99906,0.0,0.17564]
[1778597241660,50.88,80691.2,0.0,-0.99907,0.0,0.17473]
[1778597242946,50.88,80689.01,0.0,-0.99907,0.0,0.1743]
[1778597243972,50.88,80689.01,0.0,-0.99907,0.0,0.1743]
[1778597244036,50.88,80689.01,0.0,-0.99907,0.0,0.1743]
[1778597244057,50.88,80689.01,0.0,-0.99907,0.0,0.1743]
[1778597244158,50.88,80683.98,0.0,-0.99908,0.0,0.17332]
[1778597244960,50.88,80677.56,0.0,-0.99908,0.0,0.17208]
[1778597246974,50.88,80672.45,0.0,-0.99909,0.0,0.1711]
[1778597248051,50.88,80672.45,0.0,-0.99909,0.0,0.1711]
[1778597248059,50.88,80672.45,0.0,-0.99909,0.0,0.1711]
[1778597248638,50.88,80672.45,0.0,-0.99909,0.0,0.1711]
[1778597248647,50.88,80670.38,0.0,-0.99909,0.0,0.17071]
[1778597248813,50.88,80670.38,0.0,-0.99909,0.0,0.17071]
[1778597254024,50.88,80662.01,0.0,-0.9991,0.0,0.16874]
[1778597255031,50.88,80646.9,0.0,-0.99912,0.0,0.1659]
[1778597256038,50.88,80645.91,0.0,-0.99912,0.0,0.16572]
[1778597258052,50.88,80641.46,0.0,-0.99912,0.0,0.16489]
[1778597260072,50.88,80632.42,0.0,-0.99913,0.0,0.16322]
[1778597261076,50.88,80626.78,0.0,-0.99914,0.0,0.16219]
[1778597263151,50.88,80627.13,0.0,-0.99914,0.0,0.16225]
[1778597263309,50.88,80627.13,0.0,-0.99914,0.0,0.16225]
[1778597263371,50.88,80627.58,0.0,-0.99914,0.0,0.16234]
[1778597265064,50.88,80628.31,0.0,-0.99914,0.0,0.16247]
[1778597265308,50.88,80628.31,0.0,-0.99914,0.0,0.16247]
[1778597269133,50.88,80631.44,0.0,-0.99913,0.0,0.16304]
[1778597270140,50.88,80646.27,0.0,-0.99912,0.0,0.16579]
[1778597271147,50.88,80648.31,0.0,-0.99912,0.0,0.16617]
[1778597274170,50.88,80656.29,0.0,-0.99911,0.0,0.16766]
[1778597275177,50.88,80652.62,0.0,-0.99911,0.0,0.16697]
[1778597276190,50.88,80662.4,0.0,-0.9991,0.0,0.16881]
[1778597277192,50.88,80679.41,0.0,-0.99908,0.0,0.17206]
[1778597278199,50.88,80680.45,0.0,-0.99908,0.0,0.17226]
[1778597279213,50.88,80676.17,0.0,-0.99909,0.0,0.17144]
[1778597280259,50.88,80676.17,0.0,-0.99909,0.0,0.17144]
[1778597280309,50.88,80676.17,0.0,-0.99909,0.0,0.17144]
[1778597280353,50.88,80675.23,0.0,-0.99909,0.0,0.17126]
[1778597281226,50.88,80672.92,0.0,-0.99909,0.0,0.17082]
[1778597283507,50.88,80672.98,0.0,-0.99909,0.0,0.17083]
[1778597283559,50.88,80672.98,0.0,-0.99909,0.0,0.17083]
[1778597289190,50.88,80672.89,0.0,-0.99909,0.0,0.17081]
[1778597289308,50.88,80672.89,0.0,-0.99909,0.0,0.17081]
[1778597289392,50.88,80675.1,0.0,-0.99909,0.0,0.17123]
[1778597290919,50.88,80674.63,0.0,-0.99909,0.0,0.17114]
[1778597291069,50.88,80674.63,0.0,-0.99909,0.0,0.17114]
[1778597291321,50.88,80668.71,0.0,-0.99909,0.0,0.17001]
[1778597292328,50.88,80670.43,0.0,-0.99909,0.0,0.17034]
[1778597297735,50.88,80671.24,0.0,-0.99909,0.0,0.1705]
[1778597297807,50.88,80669.98,0.0,-0.99909,0.0,0.17026]
[1778597298370,50.88,80661.45,0.0,-0.9991,0.0,0.16864]
[1778597299378,50.88,80658.84,0.0,-0.99911,0.0,0.16814]
[1778597299889,50.88,80658.84,0.0,-0.99911,0.0,0.16814]
[1778597300060,50.88,80658.84,0.0,-0.99911,0.0,0.16814]
[1778597302398,50.88,80663.39,0.0,-0.9991,0.0,0.169]
[1778597303536,50.88,80663.39,0.0,-0.9991,0.0,0.169]
[1778597303558,50.88,80663.39,0.0,-0.9991,0.0,0.169]
[1778597303588,50.88,80664.19,0.0,-0.9991,0.0,0.16915]
[1778597304019,50.88,80664.19,0.0,-0.9991,0.0,0.16915]
[1778597304061,50.88,80664.19,0.0,-0.9991,0.0,0.16915]
[1778597309447,50.88,80665.02,0.0,-0.9991,0.0,0.16931]
[1778597310454,50.88,80662.08,0.0,-0.9991,0.0,0.16875]
[1778597311536,50.88,80662.08,0.0,-0.9991,0.0,0.16875]
[1778597311557,50.88,80662.08,0.0,-0.9991,0.0,0.16875]
[1778597311637,50.88,80660.1,0.0,-0.99911,0.0,0.16801]
[1778597313398,50.88,80658.97,0.0,-0.99911,0.0,0.1678]
[1778597313565,50.88,80658.97,0.0,-0.99911,0.0,0.1678]
[1778597314483,50.88,80662.81,0.0,-0.9991,0.0,0.16852]
[1778597316401,50.88,80662.28,0.0,-0.9991,0.0,0.16842]
[1778597316568,50.88,80662.28,0.0,-0.9991,0.0,0.16842]
[1778597316664,50.88,80664.56,0.0,-0.9991,0.0,0.16885]
[1778597317504,50.88,80658.93,0.0,-0.99911,0.0,0.16779]
[1778597318281,50.88,80658.93,0.0,-0.99911,0.0,0.16779]
[1778597318310,50.88,80658.93,0.0,-0.99911,0.0,0.16779]
[1778597325051,50.88,80656.62,0.0,-0.99911,0.0,0.16736]
[1778597325059,50.88,80656.62,0.0,-0.99911,0.0,0.16736]
[1778597326016,50.88,80657.66,0.0,-0.99911,0.0,0.16755]
[1778597326067,50.88,80657.66,0.0,-0.99911,0.0,0.16755]
[1778597326567,50.88,80660.98,0.0,-0.99911,0.0,0.16818]
[1778597327574,50.88,80664.63,0.0,-0.9991,0.0,0.16887]
[1778597327975,50.88,80664.63,0.0,-0.9991,0.0,0.16887]
[1778597328060,50.88,80664.63,0.0,-0.9991,0.0,0.16887]
[1778597331602,50.88,80662.83,0.0,-0.9991,0.0,0.16853]
[1778597332512,50.88,80662.83,0.0,-0.9991,0.0,0.16853]
[1778597332552,50.88,80662.83,0.0,-0.9991,0.0,0.16853]
[1778597332609,50.88,80665.29,0.0,-0.9991,0.0,0.16899]
[1778597332962,50.88,80665.29,0.0,-0.9991,0.0,0.16899]
[1778597333059,50.88,80665.29,0.0,-0.9991,0.0,0.16899]
[1778597333616,50.88,80664.05,0.0,-0.9991,0.0,0.16876]
[1778597336637,50.88,80662.77,0.0,-0.9991,0.0,0.16851]
[1778597340675,50.88,80664.48,0.0,-0.9991,0.0,0.16884]
[1778597342685,50.88,80659.54,0.0,-0.99911,0.0,0.1679]
[1778597344311,50.88,80658.84,0.0,-0.99911,0.0,0.16777]
[1778597344705,50.88,80658.68,0.0,-0.99911,0.0,0.16774]
[1778597345006,50.88,80658.68,0.0,-0.99911,0.0,0.16774]
[1778597345059,50.88,80658.68,0.0,-0.99911,0.0,0.16774]
[1778597350747,50.88,80657.86,0.0,-0.99911,0.0,0.16759]
[1778597351754,50.88,80654.78,0.0,-0.99911,0.0,0.16701]
[1778597352761,50.88,80648.71,0.0,-0.99912,0.0,0.16587]
[1778597353220,50.88,80648.71,0.0,-0.99912,0.0,0.16587]
[1778597353310,50.88,80648.71,0.0,-0.99912,0.0,0.16587]
[1778597354276,50.88,80649.29,0.0,-0.99912,0.0,0.16598]
[1778597354310,50.88,80649.29,0.0,-0.99912,0.0,0.16598]
[1778597354775,50.88,80646.99,0.0,-0.99912,0.0,0.16555]
[1778597355782,50.88,80632.97,0.0,-0.99913,0.0,0.16296]
[1778597356789,50.88,80635.62,0.0,-0.99913,0.0,0.16345]
[1778597357457,50.88,80635.62,0.0,-0.99913,0.0,0.16345]
[1778597357559,50.88,80635.62,0.0,-0.99913,0.0,0.16345]
[1778597357796,50.88,80635.47,0.0,-0.99913,0.0,0.16342]
[1778597359810,50.88,80628.41,0.0,-0.99914,0.0,0.16213]
[1778597361825,50.88,80619.52,0.0,-0.99915,0.0,0.16051]
[1778597362832,50.88,80614.74,0.0,-0.99915,0.0,0.15965]
[1778597363839,50.88,80614.76,0.0,-0.99915,0.0,0.15965]
[1778597364899,50.88,80614.76,0.0,-0.99915,0.0,0.15965]
[1778597365059,50.88,80614.76,0.0,-0.99915,0.0,0.15965]
[1778597367867,50.88,80609.37,0.0,-0.99916,0.0,0.15868]
[1778597368874,50.88,80603.01,0.0,-0.99917,0.0,0.15755]
[1778597370533,50.88,80603.01,0.0,-0.99917,0.0,0.15755]
[1778597370561,50.88,80603.01,0.0,-0.99917,0.0,0.15755]
[1778597370634,50.88,80600.48,0.0,-0.99917,0.0,0.1571]
[1778597371895,50.88,80592.7,0.0,-0.99918,0.0,0.15537]
[1778597372902,50.88,80579.98,0.0,-0.99919,0.0,0.15315]
[1778597373910,50.88,80573.63,0.0,-0.9992,0.0,0.15205]
[1778597374916,50.88,80571.43,0.0,-0.9992,0.0,0.15167]
[1778597376931,50.88,80569.32,0.0,-0.9992,0.0,0.15131]
[1778597377937,50.88,80576.82,0.0,-0.99919,0.0,0.1526]
[1778597378944,50.88,80578.81,0.0,-0.99919,0.0,0.15295]
[1778597380965,50.88,80588.22,0.0,-0.99918,0.0,0.15459]
[1778597381967,50.88,80596.11,0.0,-0.99917,0.0,0.15597]
[1778597382974,50.88,80596.27,0.0,-0.99917,0.0,0.156]
[1778597384988,50.88,80600.34,0.0,-0.99917,0.0,0.15672]
[1778597385995,50.88,80607.76,0.0,-0.99916,0.0,0.15804]
[1778597387002,50.88,80607.04,0.0,-0.99916,0.0,0.15791]
[1778597388890,50.88,80605.25,0.0,-0.99917,0.0,0.15759]
[1778597389058,50.88,80605.25,0.0,-0.99917,0.0,0.15759]
[1778597390637,50.88,80605.49,0.0,-0.99917,0.0,0.15764]
[1778597390809,50.88,80605.49,0.0,-0.99917,0.0,0.15764]
[1778597390849,50.88,80605.23,0.0,-0.99917,0.0,0.15759]
[1778597393598,50.88,80605.26,0.0,-0.99917,0.0,0.1576]
[1778597393809,50.88,80605.26,0.0,-0.99917,0.0,0.1576]
[1778597399515,50.88,80603.01,0.0,-0.99917,0.0,0.1572]
[1778597399558,50.88,80603.01,0.0,-0.99917,0.0,0.1572]
[1778597399829,50.88,80603.01,0.0,-0.99917,0.0,0.1572]
[1778597399852,50.88,80603.44,0.0,-0.99917,0.0,0.15727]
[1778597400058,50.88,80603.44,0.0,-0.99917,0.0,0.15727]
[1778597401103,50.88,80592.39,0.0,-0.99918,0.0,0.15532]
[1778597402110,50.88,80590.49,0.0,-0.99918,0.0,0.15498]
[1778597403210,50.88,80590.49,0.0,-0.99918,0.0,0.15498]
[1778597403308,50.88,80590.49,0.0,-0.99918,0.0,0.15498]
[1778597405131,50.88,80598.78,0.0,-0.99917,0.0,0.15645]
[1778597406138,50.88,80602.11,0.0,-0.99917,0.0,0.15704]
[1778597406930,50.88,80602.11,0.0,-0.99917,0.0,0.15704]
[1778597407060,50.88,80602.11,0.0,-0.99917,0.0,0.15704]
[1778597407798,50.88,80602.11,0.0,-0.99917,0.0,0.15704]
[1778597407808,50.88,80602.11,0.0,-0.99917,0.0,0.15704]
[1778597407145,50.88,80596.03,0.0,-0.99917,0.0,0.15596]
[1778597412180,50.88,80596.8,0.0,-0.99917,0.0,0.1561]
[1778597413395,50.88,80596.8,0.0,-0.99917,0.0,0.1561]
[1778597413556,50.88,80596.8,0.0,-0.99917,0.0,0.1561]
[1778597413658,50.88,80598.35,0.0,-0.99917,0.0,0.15637]
[1778597414040,50.88,80598.35,0.0,-0.99917,0.0,0.15637]
[1778597414057,50.88,80598.35,0.0,-0.99917,0.0,0.15637]
[1778597417215,50.88,80595.32,0.0,-0.99918,0.0,0.15583]
[1778597418998,50.88,80593.02,0.0,-0.99918,0.0,0.15543]
[1778597419059,50.88,80593.02,0.0,-0.99918,0.0,0.15543]
[1778597419229,50.88,80595.91,0.0,-0.99917,0.0,0.15594]
[1778597419919,50.88,80595.91,0.0,-0.99917,0.0,0.15594]
[1778597420061,50.88,80595.91,0.0,-0.99917,0.0,0.15594]
[1778597420236,50.88,80592.28,0.0,-0.99918,0.0,0.1553]
[1778597421244,50.88,80583.8,0.0,-0.99919,0.0,0.15381]
[1778597421934,50.88,80583.8,0.0,-0.99919,0.0,0.15381]
[1778597422059,50.88,80583.8,0.0,-0.99919,0.0,0.15381]
[1778597422250,50.88,80577.29,0.0,-0.99919,0.0,0.15268]
[1778597425272,50.88,80572.18,0.0,-0.9992,0.0,0.1518]
[1778597426820,50.88,80572.18,0.0,-0.9992,0.0,0.1518]
[1778597426965,50.88,80571.71,0.0,-0.9992,0.0,0.15172]
[1778597427061,50.88,80571.71,0.0,-0.9992,0.0,0.15172]
[1778597427287,50.88,80574.51,0.0,-0.9992,0.0,0.1522]
[1778597431314,50.88,80561.59,0.0,-0.99921,0.0,0.14965]
[1778597432321,50.88,80557.64,0.0,-0.99921,0.0,0.14898]
[1778597433748,50.88,80557.64,0.0,-0.99921,0.0,0.14898]
[1778597433808,50.88,80557.64,0.0,-0.99921,0.0,0.14898]
[1778597433871,50.88,80553.02,0.0,-0.99922,0.0,0.1482]
[1778597435033,50.88,80553.23,0.0,-0.99922,0.0,0.14823]
[1778597435060,50.88,80553.23,0.0,-0.99922,0.0,0.14823]
[1778597435342,50.88,80556.47,0.0,-0.99922,0.0,0.14878]
[1778597438363,50.88,80559.49,0.0,-0.99921,0.0,0.14929]
[1778597439077,50.88,80559.49,0.0,-0.99921,0.0,0.14929]
[1778597439308,50.88,80559.49,0.0,-0.99921,0.0,0.14929]
[1778597444406,50.88,80556.18,0.0,-0.99922,0.0,0.14873]
[1778597446410,50.88,80556.71,0.0,-0.99921,0.0,0.14882]
[1778597446559,50.88,80556.71,0.0,-0.99921,0.0,0.14882]
[1778597446612,50.88,80551.6,0.0,-0.99922,0.0,0.14796]
[1778597447820,50.88,80551.6,0.0,-0.99922,0.0,0.14796]
[1778597447906,50.88,80550.97,0.0,-0.99922,0.0,0.14785]
[1778597448058,50.88,80550.97,0.0,-0.99922,0.0,0.14785]
[1778597451896,50.88,80550.37,0.0,-0.99922,0.0,0.14775]
[1778597451905,50.88,80547.34,0.0,-0.99922,0.0,0.14724]
[1778597452060,50.88,80547.34,0.0,-0.99922,0.0,0.14724]
[1778597453469,50.88,80542.97,0.0,-0.99923,0.0,0.14651]
[1778597455817,50.88,80541.17,0.0,-0.99923,0.0,0.14621]
[1778597455918,50.88,80538.35,0.0,-0.99923,0.0,0.14574]
[1778597456059,50.88,80538.35,0.0,-0.99923,0.0,0.14574]
[1778597456317,50.88,80538.35,0.0,-0.99923,0.0,0.14574]
[1778597456557,50.88,80538.35,0.0,-0.99923,0.0,0.14574]
[1778597456658,50.88,80538.0,0.0,-0.99923,0.0,0.14568]
[1778597459512,50.88,80524.51,0.0,-0.99925,0.0,0.14346]
[1778597460519,50.88,80514.82,0.0,-0.99925,0.0,0.14188]
[1778597461526,50.88,80506.97,0.0,-0.99926,0.0,0.14061]
[1778597462533,50.88,80506.62,0.0,-0.99926,0.0,0.14055]
[1778597463226,50.88,80506.62,0.0,-0.99926,0.0,0.14055]
[1778597463540,50.88,80495.81,0.0,-0.99927,0.0,0.13882]
[1778597464547,50.88,80494.26,0.0,-0.99927,0.0,0.13857]
[1778597465555,50.88,80497.8,0.0,-0.99927,0.0,0.13914]
[1778597467181,50.88,80498.42,0.0,-0.99927,0.0,0.13924]
[1778597468576,50.88,80494.1,0.0,-0.99927,0.0,0.13855]
[1778597470591,50.88,80486.48,0.0,-0.99928,0.0,0.13734]
[1778597471598,50.88,80487.34,0.0,-0.99928,0.0,0.13748]
[1778597472606,50.88,80480.58,0.0,-0.99929,0.0,0.13642]
[1778597473630,50.88,80465.05,0.0,-0.9993,0.0,0.134]
[1778597474635,50.88,80463.47,0.0,-0.9993,0.0,0.13376]
[1778597475576,50.88,80463.47,0.0,-0.9993,0.0,0.13376]
[1778597475808,50.88,80463.47,0.0,-0.9993,0.0,0.13376]
[1778597476154,50.88,80463.75,0.0,-0.9993,0.0,0.1338]
[1778597476308,50.88,80463.75,0.0,-0.9993,0.0,0.1338]
[1778597476651,50.88,80466.39,0.0,-0.9993,0.0,0.13421]
[1778597478665,50.88,80464.08,0.0,-0.9993,0.0,0.13385]
[1778597479672,50.88,80456.53,0.0,-0.99931,0.0,0.13269]
[1778597480679,50.88,80458.82,0.0,-0.9993,0.0,0.13304]
[1778597481686,50.88,80466.8,0.0,-0.9993,0.0,0.13427]
[1778597482902,50.88,80473.15,0.0,-0.99929,0.0,0.13526]
[1778597484708,50.88,80480.98,0.0,-0.99928,0.0,0.13648]
[1778597485715,50.88,80473.3,0.0,-0.99929,0.0,0.13528]
[1778597486050,50.88,80473.3,0.0,-0.99929,0.0,0.13528]
[1778597486079,50.88,80473.3,0.0,-0.99929,0.0,0.13528]
[1778597486722,50.88,80473.26,0.0,-0.99929,0.0,0.13527]
[1778597488322,50.88,80471.39,0.0,-0.99929,0.0,0.13498]
[1778597488557,50.88,80471.39,0.0,-0.99929,0.0,0.13498]
[1778597491757,50.88,80466.06,0.0,-0.9993,0.0,0.13385]
[1778597492764,50.88,80477.74,0.0,-0.99929,0.0,0.13566]
[1778597493633,50.88,80477.74,0.0,-0.99929,0.0,0.13566]
[1778597493807,50.88,80477.74,0.0,-0.99929,0.0,0.13566]
[1778597493836,50.88,80482.39,0.0,-0.99929,0.0,0.13639]
[1778597494778,50.88,80484.82,0.0,-0.99928,0.0,0.13677]
[1778597495785,50.88,80487.87,0.0,-0.99928,0.0,0.13725]
[1778597496349,50.88,80487.87,0.0,-0.99928,0.0,0.13725]
[1778597496557,50.88,80487.87,0.0,-0.99928,0.0,0.13725]
[1778597496792,50.88,80494.33,0.0,-0.99927,0.0,0.13827]
[1778597497799,50.88,80484.11,0.0,-0.99928,0.0,0.13666]
[1778597498806,50.88,80477.3,0.0,-0.99929,0.0,0.13559]
[1778597499160,50.88,80477.3,0.0,-0.99929,0.0,0.13559]
[1778597499308,50.88,80477.3,0.0,-0.99929,0.0,0.13559]
[1778597499471,50.88,80477.3,0.0,-0.99929,0.0,0.13559]
[1778597499557,50.88,80477.3,0.0,-0.99929,0.0,0.13559]
[1778597499813,50.88,80477.35,0.0,-0.99929,0.0,0.1356]
[1778597501828,50.88,80495.09,0.0,-0.99927,0.0,0.13839]
[1778597502835,50.88,80511.96,0.0,-0.99926,0.0,0.14109]
[1778597503842,50.88,80511.87,0.0,-0.99926,0.0,0.14108]
[1778597505113,50.88,80509.82,0.0,-0.99926,0.0,0.14075]
[1778597505308,50.88,80509.82,0.0,-0.99926,0.0,0.14075]
[1778597506863,50.88,80512.85,0.0,-0.99926,0.0,0.14123]
[1778597508882,50.88,80514.01,0.0,-0.99926,0.0,0.14142]
[1778597508893,50.88,80515.8,0.0,-0.99926,0.0,0.14171]
[1778597509057,50.88,80515.8,0.0,-0.99926,0.0,0.14171]
[1778597510353,50.88,80513.68,0.0,-0.99926,0.0,0.14137]
[1778597510557,50.88,80513.68,0.0,-0.99926,0.0,0.14137]
[1778597512905,50.88,80510.4,0.0,-0.99926,0.0,0.14084]
[1778597515926,50.88,80516.03,0.0,-0.99925,0.0,0.14175]
[1778597516399,50.88,80516.03,0.0,-0.99925,0.0,0.14175]
[1778597516559,50.88,80516.03,0.0,-0.99925,0.0,0.14175]
[1778597516933,50.88,80522.08,0.0,-0.99925,0.0,0.14273]
[1778597517944,50.88,80513.57,0.0,-0.99926,0.0,0.14135]
[1778597518077,50.88,80513.57,0.0,-0.99926,0.0,0.14135]
[1778597518310,50.88,80513.57,0.0,-0.99926,0.0,0.14135]
[1778597518950,50.88,80497.87,0.0,-0.99927,0.0,0.13883]
[1778597519956,50.88,80493.09,0.0,-0.99928,0.0,0.13807]
[1778597520639,50.88,80493.09,0.0,-0.99928,0.0,0.13807]
[1778597520809,50.88,80493.09,0.0,-0.99928,0.0,0.13807]
[1778597520963,50.88,80491.98,0.0,-0.99928,0.0,0.1379]
[1778597522455,50.88,80494.23,0.0,-0.99927,0.0,0.13825]
[1778597522557,50.88,80494.23,0.0,-0.99927,0.0,0.13825]
[1778597522977,50.88,80496.09,0.0,-0.99927,0.0,0.13855]
[1778597526000,50.88,80488.57,0.0,-0.99928,0.0,0.13736]
[1778597528015,50.88,80484.69,0.0,-0.99928,0.0,0.13675]
[1778597529050,50.88,80482.01,0.0,-0.99929,0.0,0.13633]
[1778597532046,50.88,80477.41,0.0,-0.99929,0.0,0.13561]
[1778597534060,50.88,80480.57,0.0,-0.99929,0.0,0.1361]
[1778597535068,50.88,80488.7,0.0,-0.99928,0.0,0.13738]
[1778597537082,50.88,80488.22,0.0,-0.99928,0.0,0.1373]
[1778597541110,50.88,80495.62,0.0,-0.99927,0.0,0.13847]
[1778597542117,50.88,80504.32,0.0,-0.99927,0.0,0.13986]
[1778597544131,50.88,80509.08,0.0,-0.99926,0.0,0.14063]
[1778597544365,50.88,80509.08,0.0,-0.99926,0.0,0.14063]
[1778597545140,50.88,80522.06,0.0,-0.99925,0.0,0.14273]
[1778597546147,50.88,80519.21,0.0,-0.99925,0.0,0.14227]
[1778597547154,50.88,80520.2,0.0,-0.99925,0.0,0.14243]
[1778597547398,50.88,80520.2,0.0,-0.99925,0.0,0.14243]
[1778597547558,50.88,80520.2,0.0,-0.99925,0.0,0.14243]
[1778597547821,50.88,80520.2,0.0,-0.99925,0.0,0.14243]
[1778597548061,50.88,80520.2,0.0,-0.99925,0.0,0.14243]
[1778597548172,50.88,80526.28,0.0,-0.99925,0.0,0.14342]
[1778597549173,50.88,80544.4,0.0,-0.99923,0.0,0.14642]
[1778597550180,50.88,80544.76,0.0,-0.99923,0.0,0.14648]
[1778597555218,50.88,80540.94,0.0,-0.99923,0.0,0.14551]
[1778597556297,50.88,80540.01,0.0,-0.99923,0.0,0.14536]
[1778597556309,50.88,80540.01,0.0,-0.99923,0.0,0.14536]
[1778597556724,50.88,80540.01,0.0,-0.99923,0.0,0.14536]
[1778597556810,50.88,80540.01,0.0,-0.99923,0.0,0.14536]
[1778597557232,50.88,80540.14,0.0,-0.99923,0.0,0.14538]
[1778597559247,50.88,80543.14,0.0,-0.99923,0.0,0.14588]
[1778597562909,50.88,80541.42,0.0,-0.99923,0.0,0.14559]
[1778597563061,50.88,80541.42,0.0,-0.99923,0.0,0.14559]
[1778597563275,50.88,80542.93,0.0,-0.99923,0.0,0.14584]
[1778597563516,50.88,80542.93,0.0,-0.99923,0.0,0.14584]
[1778597563558,50.88,80542.93,0.0,-0.99923,0.0,0.14584]
[1778597565289,50.88,80547.36,0.0,-0.99923,0.0,0.14658]
[1778597566297,50.88,80555.6,0.0,-0.99922,0.0,0.14796]
[1778597567303,50.88,80556.9,0.0,-0.99922,0.0,0.14818]
[1778597569369,50.88,80555.34,0.0,-0.99922,0.0,0.14792]
[1778597569559,50.88,80555.34,0.0,-0.99922,0.0,0.14792]
[1778597569615,50.88,80555.34,0.0,-0.99922,0.0,0.14792]
[1778597569808,50.88,80555.34,0.0,-0.99922,0.0,0.14792]
[1778597569817,50.88,80560.09,0.0,-0.99922,0.0,0.14872]
[1778597571332,50.88,80562.75,0.0,-0.99921,0.0,0.14917]
[1778597572338,50.88,80576.69,0.0,-0.9992,0.0,0.15156]
[1778597573346,50.88,80578.18,0.0,-0.9992,0.0,0.15181]
[1778597576366,50.88,80580.51,0.0,-0.9992,0.0,0.15222]
[1778597578697,50.88,80582.7,0.0,-0.99919,0.0,0.15259]
[1778597578812,50.88,80582.7,0.0,-0.99919,0.0,0.15259]
[1778597578896,50.88,80582.7,0.0,-0.99919,0.0,0.15259]
[1778597579061,50.88,80582.7,0.0,-0.99919,0.0,0.15259]
[1778597579162,50.88,80577.43,0.0,-0.9992,0.0,0.15168]
[1778597580394,50.88,80574.7,0.0,-0.9992,0.0,0.15121]
[1778597581849,50.88,80574.7,0.0,-0.9992,0.0,0.15121]
[1778597581906,50.88,80574.7,0.0,-0.9992,0.0,0.15121]
[1778597582058,50.88,80574.7,0.0,-0.9992,0.0,0.15121]
[1778597582159,50.88,80576.71,0.0,-0.9992,0.0,0.15156]
[1778597582408,50.88,80567.87,0.0,-0.99921,0.0,0.15004]
[1778597584302,50.88,80567.87,0.0,-0.99921,0.0,0.15004]
[1778597584309,50.88,80572.01,0.0,-0.9992,0.0,0.15075]
[1778597584385,50.88,80572.01,0.0,-0.9992,0.0,0.15075]
[1778597584557,50.88,80572.01,0.0,-0.9992,0.0,0.15075]
[1778597584607,50.88,80571.16,0.0,-0.9992,0.0,0.15061]
[1778597587272,50.88,80573.05,0.0,-0.9992,0.0,0.15093]
[1778597587310,50.88,80574.83,0.0,-0.9992,0.0,0.15124]
[1778597588148,50.88,80574.83,0.0,-0.9992,0.0,0.15124]
[1778597588249,50.88,80577.9,0.0,-0.9992,0.0,0.15176]
[1778597589457,50.88,80581.85,0.0,-0.99919,0.0,0.15245]
[1778597591827,50.88,80581.45,0.0,-0.99919,0.0,0.15238]
[1778597592058,50.88,80581.45,0.0,-0.99919,0.0,0.15238]
[1778597592481,50.88,80576.83,0.0,-0.9992,0.0,0.15158]
[1778597593487,50.88,80574.48,0.0,-0.9992,0.0,0.15118]
[1778597595701,50.88,80575.5,0.0,-0.9992,0.0,0.15135]
[1778597595708,50.88,80575.5,0.0,-0.9992,0.0,0.15135]
[1778597595808,50.88,80575.5,0.0,-0.9992,0.0,0.15135]
[1778597595909,50.88,80574.13,0.0,-0.9992,0.0,0.15112]
[1778597597515,50.88,80576.78,0.0,-0.9992,0.0,0.15157]
[1778597598522,50.88,80574.18,0.0,-0.9992,0.0,0.15112]
[1778597599702,50.88,80574.18,0.0,-0.9992,0.0,0.15112]
[1778597599761,50.88,80574.18,0.0,-0.9992,0.0,0.15112]
[1778597599808,50.88,80574.18,0.0,-0.9992,0.0,0.15112]
[1778597599909,50.88,80568.33,0.0,-0.99921,0.0,0.15012]
[1778597601543,50.88,80570.71,0.0,-0.9992,0.0,0.15053]
[1778597602550,50.88,80573.08,0.0,-0.9992,0.0,0.15094]
[1778597603754,50.88,80573.08,0.0,-0.9992,0.0,0.15094]
[1778597603758,50.88,80573.08,0.0,-0.9992,0.0,0.15094]
[1778597603809,50.88,80573.08,0.0,-0.9992,0.0,0.15094]
[1778597603855,50.88,80571.1,0.0,-0.9992,0.0,0.1506]
[1778597606578,50.88,80579.98,0.0,-0.9992,0.0,0.15212]
[1778597607704,50.88,80579.98,0.0,-0.9992,0.0,0.15212]
[1778597607711,50.88,80579.98,0.0,-0.9992,0.0,0.15212]
[1778597607809,50.88,80579.98,0.0,-0.9992,0.0,0.15212]
[1778597607901,50.88,80577.24,0.0,-0.9992,0.0,0.15165]
[1778597608592,50.88,80574.68,0.0,-0.9992,0.0,0.15121]
[1778597611613,50.88,80576.28,0.0,-0.9992,0.0,0.15115]
[1778597613940,50.88,80574.17,0.0,-0.9992,0.0,0.15078]
[1778597613945,50.88,80574.17,0.0,-0.9992,0.0,0.15078]
[1778597614062,50.88,80574.17,0.0,-0.9992,0.0,0.15078]
[1778597614097,50.88,80572.64,0.0,-0.9992,0.0,0.15052]
[1778597617655,50.88,80569.39,0.0,-0.99921,0.0,0.14997]
[1778597619160,50.88,80569.39,0.0,-0.99921,0.0,0.14997]
[1778597619312,50.88,80569.39,0.0,-0.99921,0.0,0.14997]
[1778597619256,50.88,80570.27,0.0,-0.99921,0.0,0.15012]
[1778597619669,50.88,80570.66,0.0,-0.99921,0.0,0.15018]
[1778597620676,50.88,80573.65,0.0,-0.9992,0.0,0.1507]
[1778597622585,50.88,80573.24,0.0,-0.9992,0.0,0.15062]
[1778597622810,50.88,80573.24,0.0,-0.9992,0.0,0.15062]
[1778597628732,50.88,80573.65,0.0,-0.9992,0.0,0.1507]
[1778597629991,50.88,80573.65,0.0,-0.9992,0.0,0.1507]
[1778597629997,50.88,80573.65,0.0,-0.9992,0.0,0.1507]
[1778597630060,50.88,80573.65,0.0,-0.9992,0.0,0.1507]
[1778597630160,50.88,80573.67,0.0,-0.9992,0.0,0.1507]
[1778597632760,50.88,80579.62,0.0,-0.9992,0.0,0.15172]
[1778597634774,50.88,80576.08,0.0,-0.9992,0.0,0.15111]
[1778597635785,50.88,80568.39,0.0,-0.99921,0.0,0.1498]
[1778597636791,50.88,80554.87,0.0,-0.99922,0.0,0.14751]
[1778597637798,50.88,80554.15,0.0,-0.99922,0.0,0.14739]
[1778597638824,50.88,80554.15,0.0,-0.99922,0.0,0.14739]
[1778597638883,50.88,80554.15,0.0,-0.99922,0.0,0.14739]
[1778597639060,50.88,80554.15,0.0,-0.99922,0.0,0.14739]
[1778597639118,50.88,80554.33,0.0,-0.99922,0.0,0.14742]
[1778597641826,50.88,80550.9,0.0,-0.99923,0.0,0.14684]
[1778597643644,50.88,80550.66,0.0,-0.99923,0.0,0.1468]
[1778597643739,50.88,80550.66,0.0,-0.99923,0.0,0.1468]
[1778597643807,50.88,80550.66,0.0,-0.99923,0.0,0.1468]
[1778597643840,50.88,80549.92,0.0,-0.99923,0.0,0.14668]
[1778597644847,50.88,80546.6,0.0,-0.99923,0.0,0.14612]
[1778597648724,50.88,80547.31,0.0,-0.99923,0.0,0.14624]
[1778597648815,50.88,80547.31,0.0,-0.99923,0.0,0.14624]
[1778597650145,50.88,80547.53,0.0,-0.99923,0.0,0.14628]
[1778597650308,50.88,80547.53,0.0,-0.99923,0.0,0.14628]
[1778597650240,50.88,80550.48,0.0,-0.99923,0.0,0.14677]
[1778597650889,50.88,80549.8,0.0,-0.99923,0.0,0.14666]
[1778597651896,50.88,80552.59,0.0,-0.99922,0.0,0.14713]
[1778597652790,50.88,80552.59,0.0,-0.99922,0.0,0.14713]
[1778597652808,50.88,80552.59,0.0,-0.99922,0.0,0.14713]
[1778597655924,50.88,80546.14,0.0,-0.99923,0.0,0.14605]
[1778597656534,50.88,80546.14,0.0,-0.99923,0.0,0.14605]
[1778597656561,50.88,80546.14,0.0,-0.99923,0.0,0.14605]
[1778597657337,50.88,80546.14,0.0,-0.99923,0.0,0.14605]
[1778597657354,50.88,80543.34,0.0,-0.99923,0.0,0.14558]
[1778597657558,50.88,80543.34,0.0,-0.99923,0.0,0.14558]
[1778597660960,50.88,80549.29,0.0,-0.99923,0.0,0.14657]
[1778597661966,50.88,80555.11,0.0,-0.99922,0.0,0.14755]
[1778597662430,50.88,80555.11,0.0,-0.99922,0.0,0.14755]
[1778597662557,50.88,80555.11,0.0,-0.99922,0.0,0.14755]
[1778597663988,50.88,80537.63,0.0,-0.99924,0.0,0.14464]
[1778597665325,50.88,80537.63,0.0,-0.99924,0.0,0.14464]
[1778597665365,50.88,80533.89,0.0,-0.99924,0.0,0.14402]
[1778597665530,50.88,80533.89,0.0,-0.99924,0.0,0.14402]
[1778597665561,50.88,80533.89,0.0,-0.99924,0.0,0.14402]
[1778597666002,50.88,80531.49,0.0,-0.99924,0.0,0.14362]
[1778597669023,50.88,80524.87,0.0,-0.99925,0.0,0.14254]
[1778597669436,50.88,80524.87,0.0,-0.99925,0.0,0.14254]
[1778597669558,50.88,80524.87,0.0,-0.99925,0.0,0.14254]
[1778597670030,50.88,80525.31,0.0,-0.99925,0.0,0.14261]
[1778597673051,50.88,80528.24,0.0,-0.99925,0.0,0.14277]
[1778597674911,50.88,80527.86,0.0,-0.99925,0.0,0.14271]
[1778597675059,50.88,80527.86,0.0,-0.99925,0.0,0.14271]
[1778597675197,50.88,80527.86,0.0,-0.99925,0.0,0.14271]
[1778597675309,50.88,80527.86,0.0,-0.99925,0.0,0.14271]
[1778597675207,50.88,80525.95,0.0,-0.99925,0.0,0.14239]
[1778597676072,50.88,80525.77,0.0,-0.99925,0.0,0.14237]
[1778597679495,50.88,80525.77,0.0,-0.99925,0.0,0.14237]
[1778597679558,50.88,80525.77,0.0,-0.99925,0.0,0.14237]
[1778597680100,50.88,80534.19,0.0,-0.99924,0.0,0.14374]
[1778597681107,50.88,80538.65,0.0,-0.99924,0.0,0.14448]
[1778597681592,50.88,80538.65,0.0,-0.99924,0.0,0.14448]
[1778597681810,50.88,80538.65,0.0,-0.99924,0.0,0.14448]
[1778597682114,50.88,80536.4,0.0,-0.99924,0.0,0.14411]
[1778597682849,50.88,80536.4,0.0,-0.99924,0.0,0.14411]
[1778597683062,50.88,80536.4,0.0,-0.99924,0.0,0.14411]
[1778597683121,50.88,80537.32,0.0,-0.99924,0.0,0.14426]
[1778597688157,50.88,80536.74,0.0,-0.99924,0.0,0.14416]
[1778597689164,50.88,80538.88,0.0,-0.99924,0.0,0.14451]
[1778597691222,50.88,80539.94,0.0,-0.99924,0.0,0.14469]
[1778597691308,50.88,80539.94,0.0,-0.99924,0.0,0.14469]
[1778597696213,50.88,80546.47,0.0,-0.99923,0.0,0.14577]
[1778597697370,50.88,80546.47,0.0,-0.99923,0.0,0.14577]
[1778597697408,50.88,80547.84,0.0,-0.99923,0.0,0.146]
[1778597697528,50.88,80547.84,0.0,-0.99923,0.0,0.146]
[1778597697557,50.88,80547.84,0.0,-0.99923,0.0,0.146]
[1778597698227,50.88,80548.69,0.0,-0.99923,0.0,0.14614]
[1778597699234,50.88,80553.07,0.0,-0.99923,0.0,0.14687]
[1778597701296,50.88,80559.55,0.0,-0.99922,0.0,0.14796]
[1778597703637,50.88,80558.14,0.0,-0.99922,0.0,0.14773]
[1778597703838,50.88,80558.14,0.0,-0.99922,0.0,0.14773]
[1778597704283,50.88,80558.23,0.0,-0.99922,0.0,0.14774]
[1778597705081,50.88,80558.23,0.0,-0.99922,0.0,0.14774]
[1778597705290,50.88,80568.72,0.0,-0.99921,0.0,0.14952]
[1778597707304,50.88,80571.3,0.0,-0.99921,0.0,0.14996]
[1778597707684,50.88,80571.3,0.0,-0.99921,0.0,0.14996]
[1778597707808,50.88,80571.3,0.0,-0.99921,0.0,0.14996]
[1778597708318,50.88,80569.52,0.0,-0.99921,0.0,0.14965]
[1778597710357,50.88,80570.78,0.0,-0.99921,0.0,0.14987]
[1778597710559,50.88,80570.0,0.0,-0.99921,0.0,0.14973]
[1778597711339,50.88,80571.64,0.0,-0.99921,0.0,0.15001]
[1778597711636,50.88,80571.64,0.0,-0.99921,0.0,0.15001]
[1778597711808,50.88,80571.64,0.0,-0.99921,0.0,0.15001]
[1778597712346,50.88,80563.31,0.0,-0.99922,0.0,0.1486]
[1778597713365,50.88,80556.39,0.0,-0.99922,0.0,0.14743]
[1778597714368,50.88,80545.29,0.0,-0.99923,0.0,0.14558]
[1778597715829,50.88,80545.34,0.0,-0.99923,0.0,0.14558]
[1778597716059,50.88,80545.34,0.0,-0.99923,0.0,0.14558]
[1778597716384,50.88,80542.6,0.0,-0.99924,0.0,0.14513]
[1778597716483,50.88,80542.6,0.0,-0.99924,0.0,0.14513]
[1778597716558,50.88,80542.6,0.0,-0.99924,0.0,0.14513]
[1778597721421,50.88,80548.76,0.0,-0.99923,0.0,0.14615]
[1778597721625,50.88,80548.76,0.0,-0.99923,0.0,0.14615]
[1778597721808,50.88,80548.76,0.0,-0.99923,0.0,0.14615]
[1778597721854,50.88,80548.76,0.0,-0.99923,0.0,0.14615]
[1778597722058,50.88,80548.76,0.0,-0.99923,0.0,0.14615]
[1778597722428,50.88,80548.42,0.0,-0.99923,0.0,0.1461]
[1778597724442,50.88,80550.03,0.0,-0.99923,0.0,0.14637]
[1778597726865,50.88,80550.43,0.0,-0.99923,0.0,0.14643]
[1778597727058,50.88,80550.43,0.0,-0.99923,0.0,0.14643]
[1778597727300,50.88,80550.43,0.0,-0.99923,0.0,0.14643]
[1778597727308,50.88,80550.43,0.0,-0.99923,0.0,0.14643]
[1778597727394,50.88,80549.72,0.0,-0.99923,0.0,0.14631]
[1778597727463,50.88,80544.78,0.0,-0.99923,0.0,0.14549]
[1778597731292,50.88,80546.03,0.0,-0.99923,0.0,0.1457]
[1778597731314,50.88,80546.03,0.0,-0.99923,0.0,0.1457]
[1778597731340,50.88,80546.03,0.0,-0.99923,0.0,0.1457]
[1778597731393,50.88,80550.08,0.0,-0.99923,0.0,0.14604]
[1778597731558,50.88,80550.08,0.0,-0.99923,0.0,0.14604]
[1778597737534,50.88,80550.27,0.0,-0.99923,0.0,0.14608]
[1778597738561,50.88,80550.27,0.0,-0.99923,0.0,0.14608]
[1778597738810,50.88,80550.27,0.0,-0.99923,0.0,0.14608]
[1778597739233,50.88,80550.27,0.0,-0.99923,0.0,0.14608]
[1778597739312,50.88,80550.27,0.0,-0.99923,0.0,0.14608]
[1778597739324,50.88,80548.16,0.0,-0.99923,0.0,0.14572]
[1778597739548,50.88,80543.94,0.0,-0.99924,0.0,0.14502]
[1778597741562,50.88,80547.52,0.0,-0.99923,0.0,0.14562]
[1778597743576,50.88,80545.84,0.0,-0.99923,0.0,0.14534]
[1778597745071,50.88,80545.84,0.0,-0.99923,0.0,0.14534]
[1778597745311,50.88,80545.84,0.0,-0.99923,0.0,0.14534]
[1778597745395,50.88,80545.84,0.0,-0.99923,0.0,0.14534]
[1778597745412,50.88,80548.01,0.0,-0.99923,0.0,0.1457]
[1778597745558,50.88,80548.01,0.0,-0.99923,0.0,0.1457]
[1778597746597,50.88,80545.97,0.0,-0.99923,0.0,0.14536]
[1778597748611,50.88,80548.05,0.0,-0.99923,0.0,0.14571]
[1778597752790,50.88,80546.92,0.0,-0.99923,0.0,0.14552]
[1778597752809,50.88,80546.92,0.0,-0.99923,0.0,0.14552]
[1778597753143,50.88,80546.92,0.0,-0.99923,0.0,0.14552]
[1778597753310,50.88,80546.92,0.0,-0.99923,0.0,0.14552]
[1778597753365,50.88,80548.51,0.0,-0.99923,0.0,0.14578]
[1778597755662,50.88,80547.15,0.0,-0.99923,0.0,0.14556]
[1778597757376,50.88,80547.15,0.0,-0.99923,0.0,0.14556]
[1778597757468,50.88,80545.59,0.0,-0.99923,0.0,0.1453]
[1778597757517,50.88,80545.59,0.0,-0.99923,0.0,0.1453]
[1778597757677,50.88,80531.88,0.0,-0.99925,0.0,0.14304]
[1778597758684,50.88,80510.13,0.0,-0.99927,0.0,0.13952]
[1778597759691,50.88,80499.65,0.0,-0.99928,0.0,0.13785]
[1778597760698,50.88,80500.52,0.0,-0.99928,0.0,0.13799]
[1778597762713,50.88,80495.44,0.0,-0.99928,0.0,0.13719]
[1778597763721,50.88,80494.35,0.0,-0.99928,0.0,0.13702]
[1778597764728,50.88,80490.07,0.0,-0.99928,0.0,0.13634]
[1778597766285,50.88,80490.07,0.0,-0.99928,0.0,0.13634]
[1778597766297,50.88,80500.93,0.0,-0.99928,0.0,0.13805]
[1778597766743,50.88,80513.3,0.0,-0.99926,0.0,0.14003]
[1778597767749,50.88,80505.31,0.0,-0.99927,0.0,0.13875]
[1778597768757,50.88,80507.98,0.0,-0.99927,0.0,0.13918]
[1778597769983,50.88,80507.98,0.0,-0.99927,0.0,0.13918]
[1778597770057,50.88,80509.84,0.0,-0.99927,0.0,0.13947]
[1778597773797,50.88,80511.14,0.0,-0.99927,0.0,0.13968]
[1778597776348,50.88,80514.48,0.0,-0.99926,0.0,0.14022]
[1778597780060,50.88,80514.5,0.0,-0.99926,0.0,0.14022]
[1778597780122,50.88,80513.08,0.0,-0.99926,0.0,0.13999]
[1778597781415,50.88,80513.08,0.0,-0.99926,0.0,0.13999]
[1778597781557,50.88,80512.06,0.0,-0.99927,0.0,0.13983]
[1778597786889,50.88,80514.01,0.0,-0.99926,0.0,0.14014]
[1778597788240,50.88,80514.01,0.0,-0.99926,0.0,0.14014]
[1778597788309,50.88,80514.01,0.0,-0.99926,0.0,0.14014]
[1778597791581,50.88,80514.82,0.0,-0.99926,0.0,0.14027]
[1778597791807,50.88,80514.82,0.0,-0.99926,0.0,0.14027]
[1778597791926,50.88,80516.17,0.0,-0.99926,0.0,0.14017]
[1778597792944,50.88,80500.87,0.0,-0.99928,0.0,0.13773]
[1778597793943,50.88,80483.08,0.0,-0.99929,0.0,0.13494]
[1778597794950,50.88,80482.02,0.0,-0.99929,0.0,0.13478]
[1778597795756,50.88,80482.02,0.0,-0.99929,0.0,0.13478]
[1778597796766,50.88,80481.77,0.0,-0.99929,0.0,0.13474]
[1778597801073,50.88,80480.34,0.0,-0.99929,0.0,0.13452]
[1778597801308,50.88,80480.34,0.0,-0.99929,0.0,0.13452]
[1778597803006,50.88,80484.78,0.0,-0.99929,0.0,0.13521]
[1778597804013,50.88,80490.54,0.0,-0.99929,0.0,0.13611]
[1778597805020,50.88,80494.99,0.0,-0.99928,0.0,0.1368]
[1778597805790,50.88,80494.99,0.0,-0.99928,0.0,0.1368]
[1778597805809,50.88,80494.99,0.0,-0.99928,0.0,0.1368]
[1778597806027,50.88,80497.95,0.0,-0.99928,0.0,0.13727]
[1778597808971,50.88,80499.34,0.0,-0.99928,0.0,0.13749]
[1778597809060,50.88,80499.34,0.0,-0.99928,0.0,0.13749]
[1778597809072,50.88,80500.1,0.0,-0.99928,0.0,0.13761]
[1778597810754,50.88,80501.89,0.0,-0.99928,0.0,0.13789]
[1778597810809,50.88,80501.89,0.0,-0.99928,0.0,0.13789]
[1778597815090,50.88,80499.44,0.0,-0.99928,0.0,0.1375]
[1778597815587,50.88,80499.44,0.0,-0.99928,0.0,0.1375]
[1778597815809,50.88,80499.44,0.0,-0.99928,0.0,0.1375]
[1778597816097,50.88,80499.41,0.0,-0.99928,0.0,0.1375]
[1778597819118,50.88,80502.22,0.0,-0.99928,0.0,0.13794]
[1778597819925,50.88,80502.22,0.0,-0.99928,0.0,0.13794]
[1778597820061,50.88,80502.22,0.0,-0.99928,0.0,0.13794]
[1778597825383,50.88,80501.21,0.0,-0.99928,0.0,0.13778]
[1778597825409,50.88,80505.37,0.0,-0.99927,0.0,0.13844]
[1778597825558,50.88,80505.37,0.0,-0.99927,0.0,0.13844]
[1778597828466,50.88,80503.22,0.0,-0.99927,0.0,0.1381]
[1778597828560,50.88,80503.16,0.0,-0.99927,0.0,0.13809]
[1778597832845,50.88,80501.52,0.0,-0.99928,0.0,0.13783]
[1778597833059,50.88,80501.52,0.0,-0.99928,0.0,0.13783]
[1778597833218,50.88,80498.24,0.0,-0.99928,0.0,0.13732]
[1778597834193,50.88,80498.24,0.0,-0.99928,0.0,0.13732]
[1778597834307,50.88,80498.24,0.0,-0.99928,0.0,0.13732]
[1778597839262,50.88,80492.39,0.0,-0.99928,0.0,0.13639]
[1778597840441,50.88,80492.39,0.0,-0.99928,0.0,0.13639]
[1778597840558,50.88,80492.39,0.0,-0.99928,0.0,0.13639]
[1778597840540,50.88,80487.43,0.0,-0.99929,0.0,0.13562]
[1778597843027,50.88,80488.88,0.0,-0.99929,0.0,0.13585]
[1778597843062,50.88,80488.88,0.0,-0.99929,0.0,0.13585]
[1778597843288,50.88,80487.81,0.0,-0.99929,0.0,0.13568]
[1778597848323,50.88,80486.93,0.0,-0.99929,0.0,0.13554]
[1778597852555,50.88,80491.57,0.0,-0.99929,0.0,0.13595]
[1778597852811,50.88,80491.57,0.0,-0.99929,0.0,0.13595]
[1778597854857,50.88,80494.91,0.0,-0.99928,0.0,0.13648]
[1778597855060,50.88,80494.91,0.0,-0.99928,0.0,0.13648]
[1778597855378,50.88,80494.97,0.0,-0.99928,0.0,0.13649]
[1778597857392,50.88,80498.78,0.0,-0.99928,0.0,0.13709]
[1778597858399,50.88,80503.24,0.0,-0.99928,0.0,0.13779]
[1778597859406,50.88,80505.74,0.0,-0.99927,0.0,0.13819]
[1778597859652,50.88,80505.74,0.0,-0.99927,0.0,0.13819]
[1778597859807,50.88,80505.74,0.0,-0.99927,0.0,0.13819]
[1778597863434,50.88,80512.74,0.0,-0.99927,0.0,0.1393]
[1778597864441,50.88,80523.23,0.0,-0.99926,0.0,0.14099]
[1778597865448,50.88,80520.47,0.0,-0.99926,0.0,0.14054]
[1778597866455,50.88,80520.75,0.0,-0.99926,0.0,0.14059]
[1778597867702,50.88,80520.48,0.0,-0.99926,0.0,0.14054]
[1778597867766,50.88,80520.48,0.0,-0.99926,0.0,0.14054]
[1778597867811,50.88,80520.48,0.0,-0.99926,0.0,0.14054]
[1778597868469,50.88,80521.71,0.0,-0.99926,0.0,0.14074]
[1778597869476,50.88,80518.63,0.0,-0.99926,0.0,0.14025]
[1778597873505,50.88,80520.99,0.0,-0.99926,0.0,0.14063]
[1778597874573,50.88,80520.99,0.0,-0.99926,0.0,0.14063]
[1778597874580,50.88,80520.99,0.0,-0.99926,0.0,0.14063]
[1778597874808,50.88,80521.85,0.0,-0.99926,0.0,0.14076]
[1778597875519,50.88,80520.59,0.0,-0.99926,0.0,0.14056]
[1778597877533,50.88,80516.74,0.0,-0.99926,0.0,0.13994]
[1778597878600,50.88,80516.74,0.0,-0.99926,0.0,0.13994]
[1778597878809,50.88,80518.47,0.0,-0.99926,0.0,0.14022]
[1778597879547,50.88,80520.64,0.0,-0.99926,0.0,0.14057]
[1778597880555,50.88,80534.88,0.0,-0.99925,0.0,0.14288]
[1778597881562,50.88,80536.41,0.0,-0.99925,0.0,0.14313]
[1778597883576,50.88,80531.95,0.0,-0.99925,0.0,0.1424]
[1778597885259,50.88,80529.7,0.0,-0.99925,0.0,0.14204]
[1778597885311,50.88,80529.7,0.0,-0.99925,0.0,0.14204]
[1778597885558,50.88,80529.7,0.0,-0.99925,0.0,0.14204]
[1778597885591,50.88,80529.24,0.0,-0.99925,0.0,0.14196]
[1778597887605,50.88,80521.93,0.0,-0.99926,0.0,0.14078]
[1778597888612,50.88,80523.0,0.0,-0.99926,0.0,0.14095]
[1778597890466,50.88,80523.0,0.0,-0.99926,0.0,0.14095]
[1778597890562,50.88,80523.0,0.0,-0.99926,0.0,0.14095]
[1778597891634,50.88,80518.62,0.0,-0.99926,0.0,0.14024]
[1778597894135,50.88,80517.98,0.0,-0.99926,0.0,0.14014]
[1778597894223,50.88,80517.98,0.0,-0.99926,0.0,0.14014]
[1778597894308,50.88,80517.98,0.0,-0.99926,0.0,0.14014]
[1778597894371,50.88,80518.49,0.0,-0.99926,0.0,0.14022]
[1778597897965,50.88,80518.64,0.0,-0.99926,0.0,0.14025]
[1778597898060,50.88,80518.64,0.0,-0.99926,0.0,0.14025]
[1778597898162,50.88,80517.37,0.0,-0.99926,0.0,0.14004]
[1778597899691,50.88,80510.34,0.0,-0.99927,0.0,0.13892]
[1778597901217,50.88,80510.34,0.0,-0.99927,0.0,0.13892]
[1778597901318,50.88,80510.34,0.0,-0.99927,0.0,0.13892]
[1778597901394,50.88,80511.03,0.0,-0.99927,0.0,0.13903]
[1778597906780,50.88,80511.43,0.0,-0.99927,0.0,0.13909]
[1778597907787,50.88,80514.24,0.0,-0.99927,0.0,0.13954]
[1778597908795,50.88,80524.88,0.0,-0.99926,0.0,0.14125]
[1778597909803,50.88,80535.37,0.0,-0.99925,0.0,0.14296]
[1778597910810,50.88,80535.88,0.0,-0.99925,0.0,0.14304]
[1778597913648,50.88,80532.83,0.0,-0.99925,0.0,0.14222]
[1778597913710,50.88,80532.83,0.0,-0.99925,0.0,0.14222]
[1778597913809,50.88,80532.83,0.0,-0.99925,0.0,0.14222]
[1778597913831,50.88,80534.21,0.0,-0.99925,0.0,0.14245]
[1778597916852,50.88,80538.7,0.0,-0.99925,0.0,0.14318]
[1778597918866,50.88,80535.89,0.0,-0.99925,0.0,0.14272]
[1778597922194,50.88,80536.33,0.0,-0.99925,0.0,0.14279]
[1778597922198,50.88,80536.33,0.0,-0.99925,0.0,0.14279]
[1778597922308,50.88,80536.33,0.0,-0.99925,0.0,0.14279]
[1778597922402,50.88,80535.62,0.0,-0.99925,0.0,0.14268]
[1778597922898,50.88,80531.47,0.0,-0.99925,0.0,0.142]
[1778597924524,50.88,80531.47,0.0,-0.99925,0.0,0.142]
[1778597924557,50.88,80531.47,0.0,-0.99925,0.0,0.142]
[1778597924527,50.88,80523.7,0.0,-0.99926,0.0,0.14074]
[1778597924910,50.88,80523.37,0.0,-0.99926,0.0,0.14069]
[1778597929948,50.88,80522.51,0.0,-0.99926,0.0,0.14055]
[1778597930955,50.88,80512.37,0.0,-0.99927,0.0,0.13892]
[1778597931962,50.88,80506.89,0.0,-0.99927,0.0,0.13805]
[1778597933895,50.88,80506.43,0.0,-0.99928,0.0,0.13798]
[1778597933900,50.88,80506.43,0.0,-0.99928,0.0,0.13798]
[1778597934057,50.88,80506.43,0.0,-0.99928,0.0,0.13798]
[1778597934159,50.88,80505.67,0.0,-0.99928,0.0,0.13786]
[1778597935990,50.88,80508.59,0.0,-0.99927,0.0,0.13832]
[1778597938734,50.88,80508.8,0.0,-0.99927,0.0,0.13836]
[1778597938786,50.88,80508.8,0.0,-0.99927,0.0,0.13836]
[1778597938808,50.88,80508.8,0.0,-0.99927,0.0,0.13836]
[1778597939011,50.88,80508.43,0.0,-0.99927,0.0,0.1383]
[1778597942032,50.88,80501.37,0.0,-0.99928,0.0,0.13718]
[1778597943039,50.88,80494.68,0.0,-0.99929,0.0,0.13613]
[1778597945053,50.88,80493.61,0.0,-0.99929,0.0,0.13596]
[1778597946004,50.88,80493.61,0.0,-0.99929,0.0,0.13596]
[1778597946062,50.88,80493.61,0.0,-0.99929,0.0,0.13596]
[1778597946104,50.88,80494.05,0.0,-0.99929,0.0,0.13603]
[1778597947067,50.88,80491.11,0.0,-0.99929,0.0,0.13557]
[1778597948074,50.88,80486.26,0.0,-0.99929,0.0,0.13482]
[1778597950474,50.88,80485.29,0.0,-0.99929,0.0,0.13467]
[1778597950480,50.88,80485.29,0.0,-0.99929,0.0,0.13467]
[1778597950558,50.88,80485.29,0.0,-0.99929,0.0,0.13467]
[1778597950633,50.88,80483.64,0.0,-0.9993,0.0,0.13441]
[1778597955124,50.88,80486.41,0.0,-0.99929,0.0,0.13484]
[1778597960492,50.88,80487.87,0.0,-0.99929,0.0,0.13507]
[1778597960558,50.88,80487.87,0.0,-0.99929,0.0,0.13507]
[1778597960642,50.88,80487.94,0.0,-0.99929,0.0,0.13508]
[1778597963179,50.88,80484.66,0.0,-0.99929,0.0,0.13457]
[1778597966200,50.88,80481.47,0.0,-0.9993,0.0,0.13408]
[1778597967902,50.88,80480.51,0.0,-0.9993,0.0,0.13393]
[1778597967905,50.88,80480.51,0.0,-0.9993,0.0,0.13393]
[1778597968057,50.88,80480.51,0.0,-0.9993,0.0,0.13393]
[1778597968214,50.88,80481.3,0.0,-0.9993,0.0,0.13405]
[1778597971239,50.88,80492.79,0.0,-0.99929,0.0,0.13552]
[1778597972246,50.88,80499.68,0.0,-0.99928,0.0,0.1366]
[1778597973253,50.88,80504.54,0.0,-0.99928,0.0,0.13737]
[1778597974377,50.88,80504.54,0.0,-0.99928,0.0,0.13737]
[1778597974437,50.88,80504.54,0.0,-0.99928,0.0,0.13737]
[1778597974562,50.88,80504.54,0.0,-0.99928,0.0,0.13737]
[1778597974665,50.88,80507.58,0.0,-0.99928,0.0,0.13785]
[1778597975267,50.88,80505.33,0.0,-0.99928,0.0,0.13749]
[1778597980302,50.88,80505.44,0.0,-0.99928,0.0,0.13751]
[1778597981309,50.88,80509.8,0.0,-0.99927,0.0,0.1382]
[1778597984660,50.88,80509.44,0.0,-0.99927,0.0,0.13814]
[1778597984801,50.88,80509.06,0.0,-0.99927,0.0,0.13808]
[1778597984809,50.88,80509.06,0.0,-0.99927,0.0,0.13808]
[1778597985337,50.88,80509.63,0.0,-0.99927,0.0,0.13817]
[1778597990372,50.88,80510.37,0.0,-0.99927,0.0,0.13829]
[1778597992889,50.88,80511.79,0.0,-0.99927,0.0,0.13852]
[1778597993031,50.88,80511.79,0.0,-0.99927,0.0,0.13852]
[1778597993063,50.88,80511.79,0.0,-0.99927,0.0,0.13852]
[1778597993393,50.88,80512.4,0.0,-0.99927,0.0,0.13861]
[1778597994400,50.88,80514.91,0.0,-0.99927,0.0,0.13901]
[1778597995407,50.88,80520.1,0.0,-0.99926,0.0,0.13984]
[1778597997146,50.88,80521.01,0.0,-0.99926,0.0,0.13999]
[1778597997256,50.88,80521.01,0.0,-0.99926,0.0,0.13999]
[1778597997309,50.88,80521.01,0.0,-0.99926,0.0,0.13999]
[1778597997421,50.88,80520.65,0.0,-0.99926,0.0,0.13993]
[1778598002456,50.88,80516.53,0.0,-0.99927,0.0,0.13927]
[1778598003463,50.88,80500.08,0.0,-0.99928,0.0,0.13666]
[1778598004470,50.88,80491.8,0.0,-0.99929,0.0,0.13537]
[1778598005477,50.88,80476.68,0.0,-0.9993,0.0,0.13303]
[1778598006490,50.88,80465.75,0.0,-0.99931,0.0,0.13136]
[1778598007496,50.88,80473.28,0.0,-0.99931,0.0,0.13251]
[1778598008503,50.88,80477.29,0.0,-0.9993,0.0,0.13312]
[1778598009510,50.88,80476.24,0.0,-0.9993,0.0,0.13296]
[1778598010517,50.88,80468.7,0.0,-0.99931,0.0,0.13181]
[1778598011524,50.88,80465.08,0.0,-0.99931,0.0,0.13126]
[1778598012613,50.88,80465.08,0.0,-0.99931,0.0,0.13126]
[1778598012667,50.88,80465.08,0.0,-0.99931,0.0,0.13126]
[1778598012653,50.88,80464.87,0.0,-0.99931,0.0,0.13123]
[1778598012811,50.88,80464.87,0.0,-0.99931,0.0,0.13123]
[1778598015552,50.88,80468.14,0.0,-0.99931,0.0,0.13173]
[1778598018574,50.88,80475.69,0.0,-0.9993,0.0,0.13288]
[1778598019581,50.88,80481.9,0.0,-0.9993,0.0,0.13383]
[1778598020588,50.88,80483.98,0.0,-0.9993,0.0,0.13415]
[1778598021259,50.88,80483.98,0.0,-0.9993,0.0,0.13415]
[1778598021312,50.88,80483.98,0.0,-0.9993,0.0,0.13415]
[1778598021316,50.88,80483.98,0.0,-0.9993,0.0,0.13415]
[1778598021558,50.88,80483.98,0.0,-0.9993,0.0,0.13415]
[1778598021595,50.88,80483.29,0.0,-0.9993,0.0,0.13405]
[1778598024616,50.88,80488.1,0.0,-0.99929,0.0,0.13479]
[1778598027378,50.88,80486.37,0.0,-0.99929,0.0,0.13452]
[1778598027424,50.88,80486.37,0.0,-0.99929,0.0,0.13452]
[1778598027558,50.88,80486.37,0.0,-0.99929,0.0,0.13452]
[1778598027637,50.88,80485.8,0.0,-0.99929,0.0,0.13444]
[1778598030658,50.88,80488.72,0.0,-0.99929,0.0,0.13489]
[1778598032176,50.88,80488.27,0.0,-0.99929,0.0,0.13451]
[1778598032309,50.88,80488.27,0.0,-0.99929,0.0,0.13451]
[1778598032677,50.88,80491.99,0.0,-0.99929,0.0,0.13509]
[1778598035700,50.88,80498.15,0.0,-0.99929,0.0,0.13605]
[1778598036489,50.88,80498.15,0.0,-0.99929,0.0,0.13605]
[1778598036497,50.88,80498.15,0.0,-0.99929,0.0,0.13605]
[1778598036558,50.88,80498.15,0.0,-0.99929,0.0,0.13605]
[1778598036707,50.88,80498.89,0.0,-0.99929,0.0,0.13616]
[1778598037714,50.88,80496.15,0.0,-0.99929,0.0,0.13574]
[1778598038721,50.88,80498.34,0.0,-0.99929,0.0,0.13608]
[1778598040436,50.88,80497.62,0.0,-0.99929,0.0,0.13597]
[1778598040443,50.88,80497.62,0.0,-0.99929,0.0,0.13597]
[1778598040564,50.88,80497.62,0.0,-0.99929,0.0,0.13597]
[1778598040735,50.88,80494.57,0.0,-0.99929,0.0,0.13549]
[1778598042754,50.88,80490.48,0.0,-0.99929,0.0,0.13485]
[1778598043763,50.88,80488.35,0.0,-0.99929,0.0,0.13452]
[1778598044770,50.88,80476.59,0.0,-0.9993,0.0,0.13271]
[1778598045255,50.88,80476.59,0.0,-0.9993,0.0,0.13271]
[1778598045257,50.88,80476.59,0.0,-0.9993,0.0,0.13271]
[1778598045309,50.88,80476.59,0.0,-0.9993,0.0,0.13271]
[1778598045777,50.88,80472.16,0.0,-0.99931,0.0,0.13203]
[1778598048623,50.88,80471.38,0.0,-0.99931,0.0,0.13192]
[1778598048724,50.88,80469.59,0.0,-0.99931,0.0,0.13164]
[1778598048811,50.88,80469.59,0.0,-0.99931,0.0,0.13164]
[1778598048839,50.88,80469.18,0.0,-0.99931,0.0,0.13158]
[1778598051820,50.88,80466.83,0.0,-0.99931,0.0,0.13122]
[1778598052826,50.88,80461.0,0.0,-0.99932,0.0,0.13034]
[1778598053852,50.88,80461.0,0.0,-0.99932,0.0,0.13034]
[1778598054059,50.88,80461.0,0.0,-0.99932,0.0,0.13034]
[1778598054081,50.88,80458.82,0.0,-0.99932,0.0,0.13001]
[1778598057862,50.88,80456.33,0.0,-0.99932,0.0,0.12964]
[1778598059565,50.88,80456.33,0.0,-0.99932,0.0,0.12964]
[1778598059721,50.88,80456.07,0.0,-0.99932,0.0,0.1296]
[1778598059810,50.88,80456.07,0.0,-0.99932,0.0,0.1296]
[1778598059875,50.88,80455.78,0.0,-0.99932,0.0,0.12956]
[1778598061889,50.88,80458.75,0.0,-0.99932,0.0,0.13]
[1778598062808,50.88,80458.75,0.0,-0.99932,0.0,0.13]
[1778598062871,50.88,80458.75,0.0,-0.99932,0.0,0.13]
[1778598063060,50.88,80458.75,0.0,-0.99932,0.0,0.13]
[1778598063161,50.88,80460.91,0.0,-0.99932,0.0,0.13033]
[1778598066264,50.88,80461.29,0.0,-0.99932,0.0,0.13039]
[1778598066266,50.88,80461.29,0.0,-0.99932,0.0,0.13039]
[1778598066309,50.88,80461.29,0.0,-0.99932,0.0,0.13039]
[1778598066322,50.88,80457.95,0.0,-0.99932,0.0,0.12988]
[1778598068938,50.88,80453.12,0.0,-0.99932,0.0,0.12916]
[1778598069945,50.88,80448.1,0.0,-0.99933,0.0,0.12841]
[1778598071638,50.88,80448.1,0.0,-0.99933,0.0,0.12841]
[1778598071808,50.88,80448.48,0.0,-0.99933,0.0,0.12847]
[1778598071959,50.88,80448.2,0.0,-0.99933,0.0,0.12843]
[1778598076491,50.88,80448.42,0.0,-0.99933,0.0,0.12846]
[1778598076560,50.88,80448.42,0.0,-0.99933,0.0,0.12846]
[1778598076590,50.88,80449.97,0.0,-0.99933,0.0,0.12869]
[1778598080398,50.88,80451.08,0.0,-0.99933,0.0,0.12886]
[1778598080457,50.88,80451.08,0.0,-0.99933,0.0,0.12886]
[1778598080559,50.88,80451.08,0.0,-0.99933,0.0,0.12886]
[1778598080589,50.88,80447.96,0.0,-0.99933,0.0,0.12839]
[1778598081024,50.88,80441.31,0.0,-0.99933,0.0,0.12741]
[1778598082527,50.88,80441.31,0.0,-0.99933,0.0,0.12741]
[1778598082559,50.88,80441.31,0.0,-0.99933,0.0,0.12741]
[1778598082628,50.88,80438.15,0.0,-0.99934,0.0,0.12694]
[1778598083489,50.88,80438.15,0.0,-0.99934,0.0,0.12694]
[1778598083559,50.88,80438.15,0.0,-0.99934,0.0,0.12694]
[1778598083590,50.88,80437.57,0.0,-0.99934,0.0,0.12685]
[1778598087067,50.88,80428.73,0.0,-0.99934,0.0,0.12556]
[1778598088075,50.88,80429.99,0.0,-0.99934,0.0,0.12574]
[1778598090791,50.88,80438.3,0.0,-0.99934,0.0,0.12696]
[1778598091113,50.88,80438.3,0.0,-0.99934,0.0,0.12696]
[1778598091197,50.88,80426.61,0.0,-0.99935,0.0,0.12496]
[1778598092106,50.88,80416.86,0.0,-0.99936,0.0,0.12355]
[1778598093485,50.88,80416.86,0.0,-0.99936,0.0,0.12355]
[1778598093586,50.88,80415.78,0.0,-0.99936,0.0,0.1234]
[1778598095267,50.88,80414.61,0.0,-0.99936,0.0,0.12323]
[1778598095548,50.88,80414.61,0.0,-0.99936,0.0,0.12323]
[1778598095554,50.88,80416.9,0.0,-0.99936,0.0,0.12356]
[1778598096638,50.88,80416.9,0.0,-0.99936,0.0,0.12356]
[1778598096810,50.88,80416.9,0.0,-0.99936,0.0,0.12356]
[1778598096676,50.88,80430.57,0.0,-0.99934,0.0,0.12554]
[1778598097141,50.88,80434.71,0.0,-0.99934,0.0,0.12614]
[1778598098148,50.88,80437.31,0.0,-0.99934,0.0,0.12652]
[1778598103183,50.88,80443.18,0.0,-0.99933,0.0,0.12739]
[1778598104190,50.88,80440.57,0.0,-0.99934,0.0,0.127]
[1778598105429,50.88,80440.57,0.0,-0.99934,0.0,0.127]
[1778598105485,50.88,80440.57,0.0,-0.99934,0.0,0.127]
[1778598105557,50.88,80440.57,0.0,-0.99934,0.0,0.127]
[1778598105658,50.88,80438.36,0.0,-0.99934,0.0,0.12668]
[1778598108925,50.88,80439.85,0.0,-0.99934,0.0,0.1269]
[1778598109000,50.88,80439.85,0.0,-0.99934,0.0,0.1269]
[1778598109060,50.88,80439.85,0.0,-0.99934,0.0,0.1269]
[1778598109225,50.88,80439.71,0.0,-0.99934,0.0,0.12687]
[1778598114153,50.88,80439.84,0.0,-0.99934,0.0,0.12689]
[1778598114315,50.88,80439.84,0.0,-0.99934,0.0,0.12689]
[1778598114395,50.88,80438.31,0.0,-0.99934,0.0,0.12667]
[1778598116274,50.88,80439.82,0.0,-0.99934,0.0,0.12689]
[1778598118561,50.88,80439.39,0.0,-0.99934,0.0,0.12683]
[1778598118668,50.88,80439.39,0.0,-0.99934,0.0,0.12683]
[1778598118808,50.88,80439.39,0.0,-0.99934,0.0,0.12683]
[1778598118896,50.88,80441.33,0.0,-0.99934,0.0,0.12711]
[1778598121396,50.88,80441.44,0.0,-0.99934,0.0,0.12713]
[1778598121511,50.88,80441.44,0.0,-0.99934,0.0,0.12713]
[1778598121557,50.88,80441.44,0.0,-0.99934,0.0,0.12713]
[1778598121583,50.88,80431.84,0.0,-0.99934,0.0,0.12572]
[1778598122319,50.88,80419.96,0.0,-0.99935,0.0,0.124]
[1778598123326,50.88,80417.23,0.0,-0.99936,0.0,0.12361]
[1778598124334,50.88,80415.73,0.0,-0.99936,0.0,0.12339]
[1778598127355,50.88,80417.23,0.0,-0.99936,0.0,0.12361]
[1778598128580,50.88,80417.23,0.0,-0.99936,0.0,0.12361]
[1778598128766,50.88,80417.23,0.0,-0.99936,0.0,0.12361]
[1778598128808,50.88,80417.23,0.0,-0.99936,0.0,0.12361]
[1778598128853,50.88,80417.68,0.0,-0.99936,0.0,0.12367]
[1778598131383,50.88,80415.46,0.0,-0.99936,0.0,0.12335]
[1778598132390,50.88,80413.41,0.0,-0.99936,0.0,0.12306]
[1778598133076,50.88,80413.41,0.0,-0.99936,0.0,0.12306]
[1778598133310,50.88,80413.41,0.0,-0.99936,0.0,0.12306]
[1778598133397,50.88,80415.49,0.0,-0.99936,0.0,0.12336]
[1778598134165,50.88,80415.49,0.0,-0.99936,0.0,0.12336]
[1778598134308,50.88,80415.49,0.0,-0.99936,0.0,0.12336]
[1778598138432,50.88,80417.56,0.0,-0.99936,0.0,0.12365]
[1778598139579,50.88,80417.56,0.0,-0.99936,0.0,0.12365]
[1778598139809,50.88,80417.56,0.0,-0.99936,0.0,0.12365]
[1778598139907,50.88,80411.69,0.0,-0.99936,0.0,0.12281]
[1778598145396,50.88,80411.08,0.0,-0.99936,0.0,0.12273]
[1778598145453,50.88,80411.08,0.0,-0.99936,0.0,0.12273]
[1778598145660,50.88,80412.2,0.0,-0.99936,0.0,0.12289]
[1778598147320,50.88,80411.28,0.0,-0.99936,0.0,0.12275]
[1778598147495,50.88,80418.38,0.0,-0.99935,0.0,0.12377]
[1778598148502,50.88,80420.25,0.0,-0.99935,0.0,0.12404]
[1778598149509,50.88,80415.96,0.0,-0.99936,0.0,0.12342]
[1778598150516,50.88,80428.25,0.0,-0.99935,0.0,0.1252]
[1778598151523,50.88,80426.47,0.0,-0.99935,0.0,0.12465]
[1778598153451,50.88,80424.54,0.0,-0.99935,0.0,0.12437]
[1778598153558,50.88,80424.54,0.0,-0.99935,0.0,0.12437]
[1778598153627,50.88,80424.45,0.0,-0.99935,0.0,0.12436]
[1778598156560,50.88,80421.4,0.0,-0.99935,0.0,0.12392]
[1778598159309,50.88,80421.16,0.0,-0.99935,0.0,0.12388]
[1778598162603,50.88,80425.41,0.0,-0.99935,0.0,0.1245]
[1778598163697,50.88,80425.41,0.0,-0.99935,0.0,0.1245]
[1778598163808,50.88,80425.41,0.0,-0.99935,0.0,0.1245]
[1778598163868,50.88,80425.41,0.0,-0.99935,0.0,0.1245]
[1778598163909,50.88,80428.72,0.0,-0.99935,0.0,0.12498]
[1778598164058,50.88,80428.72,0.0,-0.99935,0.0,0.12498]
[1778598165624,50.88,80433.78,0.0,-0.99934,0.0,0.12571]
[1778598166303,50.88,80433.78,0.0,-0.99934,0.0,0.12571]
[1778598166309,50.88,80433.78,0.0,-0.99934,0.0,0.12571]
[1778598168645,50.88,80431.05,0.0,-0.99935,0.0,0.12531]
[1778598170760,50.88,80431.42,0.0,-0.99935,0.0,0.12537]
[1778598170808,50.88,80431.42,0.0,-0.99935,0.0,0.12537]
[1778598172367,50.88,80433.91,0.0,-0.99934,0.0,0.12573]
[1778598172558,50.88,80433.91,0.0,-0.99934,0.0,0.12573]
[1778598172673,50.88,80437.48,0.0,-0.99934,0.0,0.12625]
[1778598173806,50.88,80437.48,0.0,-0.99934,0.0,0.12625]
[1778598174060,50.88,80437.56,0.0,-0.99934,0.0,0.12627]
[1778598175695,50.88,80433.9,0.0,-0.99934,0.0,0.12573]
[1778598176702,50.88,80430.69,0.0,-0.99935,0.0,0.12526]
[1778598177672,50.88,80430.69,0.0,-0.99935,0.0,0.12526]
[1778598177810,50.88,80430.69,0.0,-0.99935,0.0,0.12526]
[1778598177911,50.88,80428.78,0.0,-0.99935,0.0,0.12498]
[1778598178404,50.88,80428.78,0.0,-0.99935,0.0,0.12498]
[1778598178560,50.88,80428.78,0.0,-0.99935,0.0,0.12498]
[1778598178716,50.88,80427.79,0.0,-0.99935,0.0,0.12484]
[1778598180826,50.88,80427.34,0.0,-0.99935,0.0,0.12478]
[1778598181058,50.88,80425.36,0.0,-0.99935,0.0,0.12449]
[1778598184758,50.88,80422.97,0.0,-0.99935,0.0,0.12414]
[1778598185037,50.88,80422.97,0.0,-0.99935,0.0,0.12414]
[1778598185059,50.88,80422.97,0.0,-0.99935,0.0,0.12414]
[1778598185235,50.88,80422.97,0.0,-0.99935,0.0,0.12414]
[1778598185309,50.88,80422.97,0.0,-0.99935,0.0,0.12414]
[1778598185765,50.88,80422.83,0.0,-0.99935,0.0,0.12412]
[1778598189793,50.88,80425.88,0.0,-0.99935,0.0,0.12456]
[1778598190800,50.88,80428.65,0.0,-0.99935,0.0,0.12497]
[1778598191807,50.88,80441.25,0.0,-0.99934,0.0,0.12681]
[1778598193618,50.88,80441.1,0.0,-0.99934,0.0,0.12678]
[1778598193808,50.88,80441.1,0.0,-0.99934,0.0,0.12678]
[1778598193909,50.88,80443.77,0.0,-0.99934,0.0,0.12718]
[1778598194831,50.88,80451.31,0.0,-0.99933,0.0,0.12829]
[1778598195839,50.88,80455.82,0.0,-0.99933,0.0,0.12897]
[1778598196846,50.88,80457.28,0.0,-0.99932,0.0,0.12918]
[1778598198860,50.88,80460.54,0.0,-0.99932,0.0,0.12967]
[1778598199867,50.88,80464.92,0.0,-0.99932,0.0,0.13033]
[1778598200874,50.88,80467.85,0.0,-0.99932,0.0,0.13077]
[1778598201881,50.88,80472.63,0.0,-0.99931,0.0,0.1315]
[1778598202888,50.88,80475.48,0.0,-0.99931,0.0,0.13193]
[1778598205909,50.88,80467.57,0.0,-0.99932,0.0,0.13073]
[1778598207923,50.88,80461.29,0.0,-0.99932,0.0,0.12978]
[1778598208932,50.88,80457.47,0.0,-0.99932,0.0,0.12921]
[1778598209923,50.88,80457.47,0.0,-0.99932,0.0,0.12921]
[1778598210058,50.88,80459.2,0.0,-0.99932,0.0,0.12947]
[1778598211225,50.88,80458.74,0.0,-0.99932,0.0,0.1294]
[1778598211311,50.88,80458.74,0.0,-0.99932,0.0,0.1294]
[1778598211954,50.88,80462.82,0.0,-0.99932,0.0,0.12971]
[1778598212912,50.88,80462.82,0.0,-0.99932,0.0,0.12971]
[1778598212961,50.88,80465.83,0.0,-0.99932,0.0,0.13017]
[1778598213060,50.88,80465.83,0.0,-0.99932,0.0,0.13017]
[1778598214975,50.88,80469.54,0.0,-0.99932,0.0,0.13073]
[1778598215982,50.88,80472.61,0.0,-0.99931,0.0,0.13119]
[1778598216399,50.88,80472.61,0.0,-0.99931,0.0,0.13119]
[1778598216558,50.88,80472.61,0.0,-0.99931,0.0,0.13119]
[1778598216882,50.88,80472.61,0.0,-0.99931,0.0,0.13119]
[1778598216989,50.88,80474.94,0.0,-0.99931,0.0,0.13154]
[1778598217064,50.88,80474.94,0.0,-0.99931,0.0,0.13154]
[1778598221759,50.88,80478.96,0.0,-0.99931,0.0,0.13216]
[1778598221808,50.88,80478.96,0.0,-0.99931,0.0,0.13216]
[1778598222024,50.88,80481.59,0.0,-0.9993,0.0,0.13256]
[1778598223031,50.88,80484.04,0.0,-0.9993,0.0,0.13293]
[1778598225880,50.88,80482.72,0.0,-0.9993,0.0,0.13273]
[1778598225935,50.88,80482.72,0.0,-0.9993,0.0,0.13273]
[1778598226036,50.88,80478.61,0.0,-0.99931,0.0,0.1321]
[1778598226058,50.88,80478.61,0.0,-0.99931,0.0,0.1321]
[1778598228440,50.88,80476.87,0.0,-0.99931,0.0,0.13184]
[1778598228558,50.88,80476.87,0.0,-0.99931,0.0,0.13184]
[1778598228759,50.88,80476.87,0.0,-0.99931,0.0,0.13184]
[1778598228808,50.88,80476.87,0.0,-0.99931,0.0,0.13184]
[1778598228884,50.88,80467.09,0.0,-0.99932,0.0,0.13036]
[1778598229078,50.88,80464.21,0.0,-0.99932,0.0,0.12992]
[1778598230085,50.88,80461.2,0.0,-0.99932,0.0,0.12947]
[1778598231495,50.88,80461.2,0.0,-0.99932,0.0,0.12947]
[1778598231558,50.88,80461.2,0.0,-0.99932,0.0,0.12947]
[1778598237498,50.88,80462.88,0.0,-0.99932,0.0,0.12972]
[1778598237557,50.88,80462.88,0.0,-0.99932,0.0,0.12972]
[1778598237859,50.88,80462.88,0.0,-0.99932,0.0,0.12972]
[1778598237935,50.88,80462.45,0.0,-0.99932,0.0,0.12966]
[1778598238063,50.88,80462.45,0.0,-0.99932,0.0,0.12966]
[1778598239148,50.88,80471.42,0.0,-0.99931,0.0,0.13101]
[1778598240156,50.88,80480.22,0.0,-0.99931,0.0,0.13235]
[1778598241530,50.88,80480.22,0.0,-0.99931,0.0,0.13235]
[1778598241559,50.88,80480.22,0.0,-0.99931,0.0,0.13235]
[1778598241632,50.88,80486.48,0.0,-0.9993,0.0,0.13331]
[1778598242169,50.88,80494.77,0.0,-0.99929,0.0,0.13459]
[1778598243176,50.88,80498.91,0.0,-0.99929,0.0,0.13523]
[1778598246063,50.88,80503.34,0.0,-0.99929,0.0,0.13593]
[1778598246308,50.88,80503.34,0.0,-0.99929,0.0,0.13593]
[1778598246685,50.88,80503.34,0.0,-0.99929,0.0,0.13593]
[1778598246809,50.88,80503.34,0.0,-0.99929,0.0,0.13593]
[1778598246910,50.88,80501.29,0.0,-0.99929,0.0,0.1356]
[1778598247204,50.88,80498.84,0.0,-0.99929,0.0,0.13522]
[1778598249218,50.88,80496.36,0.0,-0.99929,0.0,0.13484]
[1778598250833,50.88,80496.36,0.0,-0.99929,0.0,0.13484]
[1778598251057,50.88,80496.36,0.0,-0.99929,0.0,0.13484]
[1778598252239,50.88,80500.05,0.0,-0.99929,0.0,0.13541]
[1778598253246,50.88,80502.86,0.0,-0.99929,0.0,0.13585]
[1778598256267,50.88,80505.81,0.0,-0.99928,0.0,0.13631]
[1778598257515,50.88,80505.81,0.0,-0.99928,0.0,0.13631]
[1778598257559,50.88,80505.81,0.0,-0.99928,0.0,0.13631]
[1778598257876,50.88,80505.81,0.0,-0.99928,0.0,0.13631]
[1778598258060,50.88,80505.81,0.0,-0.99928,0.0,0.13631]
[1778598257909,50.88,80508.72,0.0,-0.99928,0.0,0.13677]
[1778598261482,50.88,80507.17,0.0,-0.99928,0.0,0.13653]
[1778598261557,50.88,80507.17,0.0,-0.99928,0.0,0.13653]
[1778598266337,50.88,80513.62,0.0,-0.99928,0.0,0.13754]
[1778598267286,50.88,80513.62,0.0,-0.99928,0.0,0.13754]
[1778598267314,50.88,80513.62,0.0,-0.99928,0.0,0.13754]
[1778598267500,50.88,80513.62,0.0,-0.99928,0.0,0.13754]
[1778598267561,50.88,80513.62,0.0,-0.99928,0.0,0.13754]
[1778598267653,50.88,80515.6,0.0,-0.99928,0.0,0.13786]
[1778598269358,50.88,80508.39,0.0,-0.99928,0.0,0.13672]
[1778598270784,50.88,80508.39,0.0,-0.99928,0.0,0.13672]
[1778598270810,50.88,80508.39,0.0,-0.99928,0.0,0.13672]
[1778598270885,50.88,80502.1,0.0,-0.99929,0.0,0.13573]
[1778598271372,50.88,80496.81,0.0,-0.99929,0.0,0.1346]
[1778598272823,50.88,80496.81,0.0,-0.99929,0.0,0.1346]
[1778598273058,50.88,80496.81,0.0,-0.99929,0.0,0.1346]
[1778598272924,50.88,80495.43,0.0,-0.99929,0.0,0.13438]
[1778598273380,50.88,80495.43,0.0,-0.99929,0.0,0.13438]
[1778598273559,50.88,80495.43,0.0,-0.99929,0.0,0.13438]
[1778598279350,50.88,80495.93,0.0,-0.99929,0.0,0.13446]
[1778598279560,50.88,80495.93,0.0,-0.99929,0.0,0.13446]
[1778598279661,50.88,80492.29,0.0,-0.9993,0.0,0.1339]
[1778598281443,50.88,80488.05,0.0,-0.9993,0.0,0.13324]
[1778598282198,50.88,80488.05,0.0,-0.9993,0.0,0.13324]
[1778598282310,50.88,80488.05,0.0,-0.9993,0.0,0.13324]
[1778598282450,50.88,80488.22,0.0,-0.9993,0.0,0.13327]
[1778598283131,50.88,80488.22,0.0,-0.9993,0.0,0.13327]
[1778598283309,50.88,80488.22,0.0,-0.9993,0.0,0.13327]
[1778598287487,50.88,80477.8,0.0,-0.99931,0.0,0.13168]
[1778598288492,50.88,80474.83,0.0,-0.99931,0.0,0.13122]
[1778598289126,50.88,80474.83,0.0,-0.99931,0.0,0.13122]
[1778598289310,50.88,80474.83,0.0,-0.99931,0.0,0.13122]
[1778598289312,50.88,80474.83,0.0,-0.99931,0.0,0.13122]
[1778598289562,50.88,80474.83,0.0,-0.99931,0.0,0.13122]
[1778598289577,50.88,80474.83,0.0,-0.99931,0.0,0.13122]
[1778598292520,50.88,80477.61,0.0,-0.99931,0.0,0.13165]
[1778598293859,50.88,80477.61,0.0,-0.99931,0.0,0.13165]
[1778598294058,50.88,80477.61,0.0,-0.99931,0.0,0.13165]
[1778598299657,50.88,80478.88,0.0,-0.99931,0.0,0.13184]
[1778598301755,50.88,80478.41,0.0,-0.99931,0.0,0.13177]
[1778598301816,50.88,80478.41,0.0,-0.99931,0.0,0.13177]
[1778598301823,50.88,80489.32,0.0,-0.9993,0.0,0.13344]
[1778598302626,50.88,80489.32,0.0,-0.9993,0.0,0.13344]
[1778598302809,50.88,80489.32,0.0,-0.9993,0.0,0.13344]
[1778598302895,50.88,80483.68,0.0,-0.9993,0.0,0.13257]
[1778598303597,50.88,80480.27,0.0,-0.99931,0.0,0.13205]
[1778598304441,50.88,80480.27,0.0,-0.99931,0.0,0.13205]
[1778598304559,50.88,80480.27,0.0,-0.99931,0.0,0.13205]
[1778598304604,50.88,80474.73,0.0,-0.99931,0.0,0.13121]
[1778598305803,50.88,80474.73,0.0,-0.99931,0.0,0.13121]
[1778598305812,50.88,80474.73,0.0,-0.99931,0.0,0.13121]
[1778598305843,50.88,80466.47,0.0,-0.99932,0.0,0.12996]
[1778598306618,50.88,80456.38,0.0,-0.99933,0.0,0.12845]
[1778598307625,50.88,80453.36,0.0,-0.99933,0.0,0.128]
[1778598308632,50.88,80450.24,0.0,-0.99933,0.0,0.12754]
[1778598309439,50.88,80450.24,0.0,-0.99933,0.0,0.12754]
[1778598309559,50.88,80450.24,0.0,-0.99933,0.0,0.12754]
[1778598314098,50.88,80452.74,0.0,-0.99933,0.0,0.12791]
[1778598314310,50.88,80452.35,0.0,-0.99933,0.0,0.12785]
[1778598314399,50.88,80452.35,0.0,-0.99933,0.0,0.12785]
[1778598314561,50.88,80452.35,0.0,-0.99933,0.0,0.12785]
[1778598314676,50.88,80453.85,0.0,-0.99933,0.0,0.12808]
[1778598318676,50.88,80455.01,0.0,-0.99933,0.0,0.12825]
[1778598318808,50.88,80455.01,0.0,-0.99933,0.0,0.12825]
[1778598318854,50.88,80455.01,0.0,-0.99933,0.0,0.12825]
[1778598319060,50.88,80455.01,0.0,-0.99933,0.0,0.12825]
[1778598318892,50.88,80460.43,0.0,-0.99932,0.0,0.12906]
[1778598320716,50.88,80457.42,0.0,-0.99933,0.0,0.12861]
[1778598323106,50.88,80455.76,0.0,-0.99933,0.0,0.12836]
[1778598323311,50.88,80456.92,0.0,-0.99933,0.0,0.12853]
[1778598327402,50.88,80459.06,0.0,-0.99933,0.0,0.12885]
[1778598327538,50.88,80459.06,0.0,-0.99933,0.0,0.12885]
[1778598327559,50.88,80459.06,0.0,-0.99933,0.0,0.12885]
[1778598327765,50.88,80458.62,0.0,-0.99933,0.0,0.12879]
[1778598331793,50.88,80460.74,0.0,-0.99933,0.0,0.1288]
[1778598332428,50.88,80460.74,0.0,-0.99933,0.0,0.1288]
[1778598332524,50.88,80460.74,0.0,-0.99933,0.0,0.1288]
[1778598332559,50.88,80460.74,0.0,-0.99933,0.0,0.1288]
[1778598332800,50.88,80464.53,0.0,-0.99932,0.0,0.12937]
[1778598333807,50.88,80467.38,0.0,-0.99932,0.0,0.1298]
[1778598335821,50.88,80464.97,0.0,-0.99932,0.0,0.12944]
[1778598336786,50.88,80464.97,0.0,-0.99932,0.0,0.12944]
[1778598336807,50.88,80464.97,0.0,-0.99932,0.0,0.12944]
[1778598336828,50.88,80455.56,0.0,-0.99933,0.0,0.12803]
[1778598337321,50.88,80455.56,0.0,-0.99933,0.0,0.12803]
[1778598337558,50.88,80455.56,0.0,-0.99933,0.0,0.12803]
[1778598337835,50.88,80455.5,0.0,-0.99933,0.0,0.12802]
[1778598342870,50.88,80456.82,0.0,-0.99933,0.0,0.12822]
[1778598343675,50.88,80456.82,0.0,-0.99933,0.0,0.12822]
[1778598343808,50.88,80456.82,0.0,-0.99933,0.0,0.12822]
[1778598343877,50.88,80460.24,0.0,-0.99933,0.0,0.12873]
[1778598346898,50.88,80457.72,0.0,-0.99933,0.0,0.12835]
[1778598351934,50.88,80463.71,0.0,-0.99932,0.0,0.12925]
[1778598352941,50.88,80475.41,0.0,-0.99931,0.0,0.13101]
[1778598353574,50.88,80475.41,0.0,-0.99931,0.0,0.13101]
[1778598353810,50.88,80475.41,0.0,-0.99931,0.0,0.13101]
[1778598353948,50.88,80480.91,0.0,-0.99931,0.0,0.13184]
[1778598355148,50.88,80480.91,0.0,-0.99931,0.0,0.13184]
[1778598354955,50.88,80481.99,0.0,-0.99931,0.0,0.13201]
[1778598355309,50.88,80481.99,0.0,-0.99931,0.0,0.13201]
[1778598355962,50.88,80488.6,0.0,-0.9993,0.0,0.13302]
[1778598356969,50.88,80495.55,0.0,-0.9993,0.0,0.13409]
[1778598358983,50.88,80494.13,0.0,-0.9993,0.0,0.13387]
[1778598359991,50.88,80490.76,0.0,-0.9993,0.0,0.13335]
[1778598361902,50.88,80489.42,0.0,-0.9993,0.0,0.13315]
[1778598362075,50.88,80489.42,0.0,-0.9993,0.0,0.13315]
[1778598362152,50.88,80492.44,0.0,-0.9993,0.0,0.13361]
[1778598367638,50.88,80491.49,0.0,-0.9993,0.0,0.13347]
[1778598367808,50.88,80491.49,0.0,-0.9993,0.0,0.13347]
[1778598368551,50.88,80492.66,0.0,-0.9993,0.0,0.13365]
[1778598368558,50.88,80492.66,0.0,-0.9993,0.0,0.13365]
[1778598369054,50.88,80493.32,0.0,-0.9993,0.0,0.13375]
[1778598370061,50.88,80495.81,0.0,-0.9993,0.0,0.13413]
[1778598371077,50.88,80499.7,0.0,-0.99929,0.0,0.13474]
[1778598371461,50.88,80499.7,0.0,-0.99929,0.0,0.13474]
[1778598371560,50.88,80499.7,0.0,-0.99929,0.0,0.13474]
[1778598372083,50.88,80507.46,0.0,-0.99929,0.0,0.13595]
[1778598373090,50.88,80516.96,0.0,-0.99928,0.0,0.13744]
[1778598374072,50.88,80516.96,0.0,-0.99928,0.0,0.13744]
[1778598374173,50.88,80517.43,0.0,-0.99928,0.0,0.13751]
[1778598374307,50.88,80517.43,0.0,-0.99928,0.0,0.13751]
[1778598374958,50.88,80517.43,0.0,-0.99928,0.0,0.13751]
[1778598375062,50.88,80517.43,0.0,-0.99928,0.0,0.13751]
[1778598375109,50.88,80518.26,0.0,-0.99928,0.0,0.13765]
[1778598376116,50.88,80528.12,0.0,-0.99927,0.0,0.13921]
[1778598377123,50.88,80531.49,0.0,-0.99926,0.0,0.13975]
[1778598378130,50.88,80528.41,0.0,-0.99927,0.0,0.13926]
[1778598378435,50.88,80528.41,0.0,-0.99927,0.0,0.13926]
[1778598378557,50.88,80528.41,0.0,-0.99927,0.0,0.13926]
[1778598383081,50.88,80528.37,0.0,-0.99927,0.0,0.13925]
[1778598383310,50.88,80527.86,0.0,-0.99927,0.0,0.13917]
[1778598383636,50.88,80527.86,0.0,-0.99927,0.0,0.13917]
[1778598383807,50.88,80527.86,0.0,-0.99927,0.0,0.13917]
[1778598384173,50.88,80528.59,0.0,-0.99927,0.0,0.13929]
[1778598385180,50.88,80533.45,0.0,-0.99926,0.0,0.14007]
[1778598386187,50.88,80536.23,0.0,-0.99926,0.0,0.14052]
[1778598387194,50.88,80530.13,0.0,-0.99927,0.0,0.13954]
[1778598388203,50.88,80532.33,0.0,-0.99926,0.0,0.13989]
[1778598390217,50.88,80540.75,0.0,-0.99926,0.0,0.14125]
[1778598391407,50.88,80542.04,0.0,-0.99926,0.0,0.14113]
[1778598392231,50.88,80539.48,0.0,-0.99926,0.0,0.14072]
[1778598393311,50.88,80539.48,0.0,-0.99926,0.0,0.14072]
[1778598394245,50.88,80542.73,0.0,-0.99926,0.0,0.14125]
[1778598396357,50.88,80544.4,0.0,-0.99925,0.0,0.14152]
[1778598396559,50.88,80544.4,0.0,-0.99925,0.0,0.14152]
[1778598396660,50.88,80541.93,0.0,-0.99926,0.0,0.14112]
[1778598397503,50.88,80541.93,0.0,-0.99926,0.0,0.14112]
[1778598397560,50.88,80541.93,0.0,-0.99926,0.0,0.14112]
[1778598402401,50.88,80543.54,0.0,-0.99925,0.0,0.14138]
[1778598402559,50.88,80543.54,0.0,-0.99925,0.0,0.14138]
[1778598402824,50.88,80543.54,0.0,-0.99925,0.0,0.14138]
[1778598403058,50.88,80543.54,0.0,-0.99925,0.0,0.14138]
[1778598403159,50.88,80545.08,0.0,-0.99925,0.0,0.14163]
[1778598404316,50.88,80542.59,0.0,-0.99926,0.0,0.14122]
[1778598405323,50.88,80538.88,0.0,-0.99926,0.0,0.14062]
[1778598406309,50.88,80538.88,0.0,-0.99926,0.0,0.14062]
[1778598406573,50.88,80538.88,0.0,-0.99926,0.0,0.14062]
[1778598406807,50.88,80538.88,0.0,-0.99926,0.0,0.14062]
[1778598406812,50.88,80538.95,0.0,-0.99926,0.0,0.14063]
[1778598407337,50.88,80535.74,0.0,-0.99926,0.0,0.14012]
[1778598412092,50.88,80535.7,0.0,-0.99926,0.0,0.14011]
[1778598412131,50.88,80530.42,0.0,-0.99927,0.0,0.13926]
[1778598412309,50.88,80530.42,0.0,-0.99927,0.0,0.13926]
[1778598412505,50.88,80530.42,0.0,-0.99927,0.0,0.13926]
[1778598412559,50.88,80530.42,0.0,-0.99927,0.0,0.13926]
[1778598413382,50.88,80526.18,0.0,-0.99927,0.0,0.13859]
[1778598415324,50.88,80524.99,0.0,-0.99927,0.0,0.1384]
[1778598415557,50.88,80524.99,0.0,-0.99927,0.0,0.1384]
[1778598415658,50.88,80524.28,0.0,-0.99927,0.0,0.13828]
[1778598417409,50.88,80518.2,0.0,-0.99928,0.0,0.13732]
[1778598419406,50.88,80519.97,0.0,-0.99928,0.0,0.1376]
[1778598419558,50.88,80519.97,0.0,-0.99928,0.0,0.1376]
[1778598421437,50.88,80516.89,0.0,-0.99928,0.0,0.13711]
[1778598422444,50.88,80519.74,0.0,-0.99928,0.0,0.13756]
[1778598424114,50.88,80519.74,0.0,-0.99928,0.0,0.13756]
[1778598424205,50.88,80524.74,0.0,-0.99927,0.0,0.13836]
[1778598424309,50.88,80524.74,0.0,-0.99927,0.0,0.13836]
[1778598425396,50.88,80526.65,0.0,-0.99927,0.0,0.13866]
[1778598425562,50.88,80526.65,0.0,-0.99927,0.0,0.13866]
[1778598427479,50.88,80534.31,0.0,-0.99926,0.0,0.13989]
[1778598428486,50.88,80537.72,0.0,-0.99926,0.0,0.14044]
[1778598430835,50.88,80538.42,0.0,-0.99926,0.0,0.14055]
[1778598431060,50.88,80538.42,0.0,-0.99926,0.0,0.14055]
[1778598431064,50.88,80538.42,0.0,-0.99926,0.0,0.14055]
[1778598431161,50.88,80541.15,0.0,-0.99926,0.0,0.14099]
[1778598431308,50.88,80541.15,0.0,-0.99926,0.0,0.14099]
[1778598434529,50.88,80544.56,0.0,-0.99925,0.0,0.14154]
[1778598435535,50.88,80548.59,0.0,-0.99925,0.0,0.1422]
[1778598436542,50.88,80551.52,0.0,-0.99925,0.0,0.14268]
[1778598437549,50.88,80548.25,0.0,-0.99925,0.0,0.14214]
[1778598438556,50.88,80552.0,0.0,-0.99925,0.0,0.14276]
[1778598439448,50.88,80552.0,0.0,-0.99925,0.0,0.14276]
[1778598439558,50.88,80552.0,0.0,-0.99925,0.0,0.14276]
[1778598439730,50.88,80552.0,0.0,-0.99925,0.0,0.14276]
[1778598439808,50.88,80552.0,0.0,-0.99925,0.0,0.14276]
[1778598439910,50.88,80551.79,0.0,-0.99925,0.0,0.14272]
[1778598441577,50.88,80549.15,0.0,-0.99925,0.0,0.14229]
[1778598442584,50.88,80545.73,0.0,-0.99925,0.0,0.14173]
[1778598443591,50.88,80528.0,0.0,-0.99927,0.0,0.13888]
[1778598444907,50.88,80528.0,0.0,-0.99927,0.0,0.13888]
[1778598445059,50.88,80528.0,0.0,-0.99927,0.0,0.13888]
[1778598445152,50.88,80530.26,0.0,-0.99927,0.0,0.13924]
[1778598445605,50.88,80534.71,0.0,-0.99926,0.0,0.13995]
[1778598447027,50.88,80534.71,0.0,-0.99926,0.0,0.13995]
[1778598447060,50.88,80534.71,0.0,-0.99926,0.0,0.13995]
[1778598447123,50.88,80540.5,0.0,-0.99926,0.0,0.14089]
[1778598448626,50.88,80554.22,0.0,-0.99924,0.0,0.14312]
[1778598449900,50.88,80554.22,0.0,-0.99924,0.0,0.14312]
[1778598450019,50.88,80554.22,0.0,-0.99924,0.0,0.14312]
[1778598450060,50.88,80554.22,0.0,-0.99924,0.0,0.14312]
[1778598450156,50.88,80554.63,0.0,-0.99924,0.0,0.14319]
[1778598451647,50.88,80556.1,0.0,-0.99924,0.0,0.1431]
[1778598452654,50.88,80553.82,0.0,-0.99925,0.0,0.14273]
[1778598454332,50.88,80552.66,0.0,-0.99925,0.0,0.14254]
[1778598454557,50.88,80552.66,0.0,-0.99925,0.0,0.14254]
[1778598455701,50.88,80551.4,0.0,-0.99925,0.0,0.14233]
[1778598455808,50.88,80551.4,0.0,-0.99925,0.0,0.14233]
[1778598455896,50.88,80551.43,0.0,-0.99925,0.0,0.14234]
[1778598456682,50.88,80554.22,0.0,-0.99925,0.0,0.14279]
[1778598457878,50.88,80554.22,0.0,-0.99925,0.0,0.14279]
[1778598458058,50.88,80554.22,0.0,-0.99925,0.0,0.14279]
[1778598461718,50.88,80560.52,0.0,-0.99924,0.0,0.14383]
[1778598462724,50.88,80574.61,0.0,-0.99923,0.0,0.14617]
[1778598463731,50.88,80586.63,0.0,-0.99922,0.0,0.14819]
[1778598464738,50.88,80589.44,0.0,-0.99921,0.0,0.14866]
[1778598469773,50.88,80597.03,0.0,-0.99921,0.0,0.14995]
[1778598470780,50.88,80603.0,0.0,-0.9992,0.0,0.15098]
[1778598472794,50.88,80604.58,0.0,-0.9992,0.0,0.15125]
[1778598474808,50.88,80598.42,0.0,-0.9992,0.0,0.15019]
[1778598476061,50.88,80598.42,0.0,-0.9992,0.0,0.15019]
[1778598476160,50.88,80597.92,0.0,-0.99921,0.0,0.15011]
[1778598476310,50.88,80597.92,0.0,-0.99921,0.0,0.15011]
[1778598476419,50.88,80597.92,0.0,-0.99921,0.0,0.15011]
[1778598476559,50.88,80597.92,0.0,-0.99921,0.0,0.15011]
[1778598476822,50.88,80596.71,0.0,-0.99921,0.0,0.1499]
[1778598477829,50.88,80593.94,0.0,-0.99921,0.0,0.14943]
[1778598480191,50.88,80595.35,0.0,-0.99921,0.0,0.14967]
[1778598480309,50.88,80595.91,0.0,-0.99921,0.0,0.14976]
[1778598480320,50.88,80595.91,0.0,-0.99921,0.0,0.14976]
[1778598480558,50.88,80595.91,0.0,-0.99921,0.0,0.14976]
[1778598480850,50.88,80593.91,0.0,-0.99921,0.0,0.14942]
[1778598482864,50.88,80598.07,0.0,-0.9992,0.0,0.15013]
[1778598483871,50.88,80600.26,0.0,-0.9992,0.0,0.15051]
[1778598484543,50.88,80600.26,0.0,-0.9992,0.0,0.15051]
[1778598484558,50.88,80600.26,0.0,-0.9992,0.0,0.15051]
[1778598485080,50.88,80600.26,0.0,-0.9992,0.0,0.15051]
[1778598485160,50.88,80601.69,0.0,-0.9992,0.0,0.15075]
[1778598485885,50.88,80604.28,0.0,-0.9992,0.0,0.1512]
[1778598488887,50.88,80605.44,0.0,-0.9992,0.0,0.1514]
[1778598489058,50.88,80605.44,0.0,-0.9992,0.0,0.1514]
[1778598489159,50.88,80607.5,0.0,-0.9992,0.0,0.15175]
[1778598490920,50.88,80604.18,0.0,-0.9992,0.0,0.15118]
[1778598491826,50.88,80604.18,0.0,-0.9992,0.0,0.15118]
[1778598492057,50.88,80604.18,0.0,-0.9992,0.0,0.15118]
[1778598492145,50.88,80599.5,0.0,-0.9992,0.0,0.15038]
[1778598492649,50.88,80599.5,0.0,-0.9992,0.0,0.15038]
[1778598492808,50.88,80599.5,0.0,-0.9992,0.0,0.15038]
[1778598493941,50.88,80592.07,0.0,-0.99921,0.0,0.14911]
[1778598494948,50.88,80580.57,0.0,-0.99922,0.0,0.14716]
[1778598495384,50.88,80580.57,0.0,-0.99922,0.0,0.14716]
[1778598495559,50.88,80580.57,0.0,-0.99922,0.0,0.14716]
[1778598495955,50.88,80574.55,0.0,-0.99923,0.0,0.14616]
[1778598496962,50.88,80571.31,0.0,-0.99923,0.0,0.14561]
[1778598499853,50.88,80571.95,0.0,-0.99923,0.0,0.14572]
[1778598500063,50.88,80571.95,0.0,-0.99923,0.0,0.14572]
[1778598500990,50.88,80566.58,0.0,-0.99924,0.0,0.14483]
[1778598501997,50.88,80569.12,0.0,-0.99923,0.0,0.14525]
[1778598502547,50.88,80569.12,0.0,-0.99923,0.0,0.14525]
[1778598502559,50.88,80569.12,0.0,-0.99923,0.0,0.14525]
[1778598503004,50.88,80569.08,0.0,-0.99923,0.0,0.14524]
[1778598504117,50.88,80569.08,0.0,-0.99923,0.0,0.14524]
[1778598504311,50.88,80569.08,0.0,-0.99923,0.0,0.14524]
[1778598508039,50.88,80566.41,0.0,-0.99924,0.0,0.1448]
[1778598508782,50.88,80566.41,0.0,-0.99924,0.0,0.1448]
[1778598508807,50.88,80566.41,0.0,-0.99924,0.0,0.1448]
[1778598509046,50.88,80566.13,0.0,-0.99924,0.0,0.14475]
[1778598509378,50.88,80566.13,0.0,-0.99924,0.0,0.14475]
[1778598509564,50.88,80566.13,0.0,-0.99924,0.0,0.14475]
[1778598512067,50.88,80569.01,0.0,-0.99923,0.0,0.1449]
[1778598515088,50.88,80566.97,0.0,-0.99924,0.0,0.14456]
[1778598520123,50.88,80569.68,0.0,-0.99923,0.0,0.14501]
[1778598521750,50.88,80568.5,0.0,-0.99923,0.0,0.14482]
[1778598521808,50.88,80568.5,0.0,-0.99923,0.0,0.14482]
[1778598522063,50.88,80568.5,0.0,-0.99923,0.0,0.14482]
[1778598522309,50.88,80568.5,0.0,-0.99923,0.0,0.14482]
[1778598522137,50.88,80569.47,0.0,-0.99923,0.0,0.14498]
[1778598524151,50.88,80567.05,0.0,-0.99924,0.0,0.14458]
[1778598525158,50.88,80569.6,0.0,-0.99923,0.0,0.145]
[1778598527641,50.88,80570.73,0.0,-0.99923,0.0,0.14519]
[1778598527808,50.88,80570.73,0.0,-0.99923,0.0,0.14519]
[1778598528065,50.88,80570.73,0.0,-0.99923,0.0,0.14519]
[1778598528309,50.88,80570.73,0.0,-0.99923,0.0,0.14519]
[1778598528341,50.88,80572.48,0.0,-0.99923,0.0,0.14548]
[1778598529186,50.88,80580.76,0.0,-0.99922,0.0,0.14686]
[1778598530193,50.88,80582.97,0.0,-0.99922,0.0,0.14723]
[1778598530738,50.88,80582.97,0.0,-0.99922,0.0,0.14723]
[1778598530809,50.88,80582.97,0.0,-0.99922,0.0,0.14723]
[1778598531200,50.88,80583.03,0.0,-0.99922,0.0,0.14724]
[1778598532408,50.88,80582.77,0.0,-0.99922,0.0,0.1472]
[1778598532439,50.88,80582.77,0.0,-0.99922,0.0,0.1472]
[1778598533214,50.88,80581.59,0.0,-0.99922,0.0,0.147]
[1778598538249,50.88,80584.29,0.0,-0.99922,0.0,0.14746]
[1778598539301,50.88,80584.29,0.0,-0.99922,0.0,0.14746]
[1778598539311,50.88,80584.29,0.0,-0.99922,0.0,0.14746]
[1778598539256,50.88,80586.18,0.0,-0.99922,0.0,0.14777]
[1778598541270,50.88,80588.25,0.0,-0.99922,0.0,0.14812]
[1778598542417,50.88,80589.36,0.0,-0.99922,0.0,0.14831]
[1778598542559,50.88,80589.36,0.0,-0.99922,0.0,0.14831]
[1778598544291,50.88,80592.1,0.0,-0.99921,0.0,0.14878]
[1778598544917,50.88,80592.1,0.0,-0.99921,0.0,0.14878]
[1778598545059,50.88,80592.1,0.0,-0.99921,0.0,0.14878]
[1778598545298,50.88,80590.51,0.0,-0.99921,0.0,0.14851]
[1778598547662,50.88,80589.73,0.0,-0.99921,0.0,0.14837]
[1778598547808,50.88,80589.73,0.0,-0.99921,0.0,0.14837]
[1778598550066,50.88,80591.66,0.0,-0.99921,0.0,0.1487]
[1778598550316,50.88,80591.66,0.0,-0.99921,0.0,0.1487]
[1778598555981,50.88,80593.33,0.0,-0.99921,0.0,0.14899]
[1778598556058,50.88,80593.33,0.0,-0.99921,0.0,0.14899]
[1778598556114,50.88,80593.33,0.0,-0.99921,0.0,0.14899]
[1778598556311,50.88,80593.33,0.0,-0.99921,0.0,0.14899]
[1778598556375,50.88,80592.62,0.0,-0.99921,0.0,0.14886]
[1778598558389,50.88,80595.73,0.0,-0.99921,0.0,0.14939]
[1778598560221,50.88,80595.73,0.0,-0.99921,0.0,0.14939]
[1778598560308,50.88,80595.73,0.0,-0.99921,0.0,0.14939]
[1778598563236,50.88,80597.37,0.0,-0.99921,0.0,0.14967]
[1778598563309,50.88,80597.37,0.0,-0.99921,0.0,0.14967]
[1778598563276,50.88,80600.13,0.0,-0.9992,0.0,0.15015]
[1778598563424,50.88,80601.36,0.0,-0.9992,0.0,0.15036]
[1778598564744,50.88,80601.36,0.0,-0.9992,0.0,0.15036]
[1778598564812,50.88,80601.36,0.0,-0.9992,0.0,0.15036]
[1778598564827,50.88,80597.11,0.0,-0.99921,0.0,0.14963]
[1778598565438,50.88,80598.69,0.0,-0.99921,0.0,0.1499]
[1778598566959,50.88,80598.69,0.0,-0.99921,0.0,0.1499]
[1778598567058,50.88,80598.69,0.0,-0.99921,0.0,0.1499]
[1778598567159,50.88,80593.86,0.0,-0.99921,0.0,0.14908]
[1778598567971,50.88,80593.86,0.0,-0.99921,0.0,0.14908]
[1778598568057,50.88,80593.86,0.0,-0.99921,0.0,0.14908]
[1778598568158,50.88,80591.46,0.0,-0.99921,0.0,0.14867]
[1778598570050,50.88,80591.41,0.0,-0.99921,0.0,0.14866]
[1778598570058,50.88,80591.41,0.0,-0.99921,0.0,0.14866]
[1778598570148,50.88,80596.66,0.0,-0.99921,0.0,0.14955]
[1778598570473,50.88,80598.49,0.0,-0.99921,0.0,0.14986]
[1778598571480,50.88,80599.65,0.0,-0.99921,0.0,0.14972]
[1778598573201,50.88,80599.65,0.0,-0.99921,0.0,0.14972]
[1778598573309,50.88,80599.65,0.0,-0.99921,0.0,0.14972]
[1778598574339,50.88,80598.74,0.0,-0.99921,0.0,0.14957]
[1778598574559,50.88,80599.28,0.0,-0.99921,0.0,0.14966]
[1778598574609,50.88,80601.33,0.0,-0.99921,0.0,0.15001]
[1778598576854,50.88,80602.19,0.0,-0.9992,0.0,0.15016]
[1778598577059,50.88,80602.19,0.0,-0.9992,0.0,0.15016]
[1778598577522,50.88,80606.52,0.0,-0.9992,0.0,0.1509]
[1778598582557,50.88,80607.91,0.0,-0.9992,0.0,0.15114]
[1778598583566,50.88,80615.37,0.0,-0.99919,0.0,0.15243]
[1778598584936,50.88,80615.37,0.0,-0.99919,0.0,0.15243]
[1778598585058,50.88,80615.37,0.0,-0.99919,0.0,0.15243]
[1778598585093,50.88,80619.07,0.0,-0.99919,0.0,0.15307]
[1778598585516,50.88,80619.07,0.0,-0.99919,0.0,0.15307]
[1778598585566,50.88,80619.07,0.0,-0.99919,0.0,0.15307]
[1778598590615,50.88,80617.29,0.0,-0.99919,0.0,0.15276]
[1778598592412,50.88,80617.29,0.0,-0.99919,0.0,0.15276]
[1778598592557,50.88,80616.08,0.0,-0.99919,0.0,0.15255]
[1778598592598,50.88,80616.08,0.0,-0.99919,0.0,0.15255]
[1778598592808,50.88,80616.08,0.0,-0.99919,0.0,0.15255]
[1778598592909,50.88,80612.96,0.0,-0.99919,0.0,0.15201]
[1778598596370,50.88,80613.58,0.0,-0.99919,0.0,0.15212]
[1778598596411,50.88,80613.58,0.0,-0.99919,0.0,0.15212]
[1778598596710,50.88,80613.69,0.0,-0.99919,0.0,0.15214]
[1778598596813,50.88,80613.69,0.0,-0.99919,0.0,0.15214]
[1778598596821,50.88,80620.41,0.0,-0.99919,0.0,0.15331]
[1778598597664,50.88,80630.82,0.0,-0.99918,0.0,0.15513]
[1778598598710,50.88,80630.82,0.0,-0.99918,0.0,0.15513]
[1778598598807,50.88,80630.82,0.0,-0.99918,0.0,0.15513]
[1778598598899,50.88,80625.24,0.0,-0.99918,0.0,0.15415]
[1778598600685,50.88,80628.28,0.0,-0.99918,0.0,0.15469]
[1778598602700,50.88,80626.76,0.0,-0.99918,0.0,0.15442]
[1778598603506,50.88,80626.76,0.0,-0.99918,0.0,0.15442]
[1778598603559,50.88,80626.76,0.0,-0.99918,0.0,0.15442]
[1778598603771,50.88,80626.76,0.0,-0.99918,0.0,0.15442]
[1778598603810,50.88,80626.76,0.0,-0.99918,0.0,0.15442]
[1778598603879,50.88,80623.68,0.0,-0.99918,0.0,0.15388]
[1778598607429,50.88,80623.69,0.0,-0.99918,0.0,0.15388]
[1778598607558,50.88,80622.68,0.0,-0.99918,0.0,0.1537]
[1778598607730,50.88,80622.68,0.0,-0.99918,0.0,0.1537]
[1778598607812,50.88,80622.68,0.0,-0.99918,0.0,0.1537]
[1778598607898,50.88,80626.35,0.0,-0.99918,0.0,0.15435]
[1778598610755,50.88,80628.26,0.0,-0.99918,0.0,0.15468]
[1778598612505,50.88,80628.25,0.0,-0.99918,0.0,0.15468]
[1778598612557,50.88,80628.25,0.0,-0.99918,0.0,0.15468]
[1778598612771,50.88,80622.58,0.0,-0.99918,0.0,0.15369]
[1778598613778,50.88,80619.56,0.0,-0.99919,0.0,0.15316]
[1778598615236,50.88,80619.56,0.0,-0.99919,0.0,0.15316]
[1778598615308,50.88,80619.56,0.0,-0.99919,0.0,0.15316]
[1778598615792,50.88,80617.11,0.0,-0.99919,0.0,0.15273]
[1778598619312,50.88,80617.58,0.0,-0.99919,0.0,0.15281]
[1778598619414,50.88,80617.63,0.0,-0.99919,0.0,0.15282]
[1778598619820,50.88,80621.75,0.0,-0.99919,0.0,0.15354]
[1778598621292,50.88,80621.75,0.0,-0.99919,0.0,0.15354]
[1778598621308,50.88,80621.75,0.0,-0.99919,0.0,0.15354]
[1778598621334,50.88,80626.64,0.0,-0.99918,0.0,0.1544]
[1778598624149,50.88,80625.02,0.0,-0.99918,0.0,0.15411]
[1778598624309,50.88,80625.02,0.0,-0.99918,0.0,0.15411]
[1778598624366,50.88,80620.77,0.0,-0.99919,0.0,0.15337]
[1778598625129,50.88,80620.77,0.0,-0.99919,0.0,0.15337]
[1778598625308,50.88,80620.77,0.0,-0.99919,0.0,0.15337]
[1778598627948,50.88,80622.23,0.0,-0.99918,0.0,0.15362]
[1778598628059,50.88,80622.23,0.0,-0.99918,0.0,0.15362]
[1778598628412,50.88,80622.23,0.0,-0.99918,0.0,0.15362]
[1778598628160,50.88,80625.18,0.0,-0.99918,0.0,0.15414]
[1778598628560,50.88,80625.18,0.0,-0.99918,0.0,0.15414]
[1778598628884,50.88,80626.38,0.0,-0.99918,0.0,0.15435]
[1778598629891,50.88,80628.82,0.0,-0.99918,0.0,0.15478]
[1778598634386,50.88,80629.05,0.0,-0.99918,0.0,0.15447]
[1778598634563,50.88,80628.11,0.0,-0.99918,0.0,0.15431]
[1778598639963,50.88,80627.68,0.0,-0.99918,0.0,0.15423]
[1778598641527,50.88,80629.34,0.0,-0.99918,0.0,0.15452]
[1778598641558,50.88,80629.34,0.0,-0.99918,0.0,0.15452]
[1778598644076,50.88,80630.56,0.0,-0.99918,0.0,0.15474]
[1778598644310,50.88,80630.56,0.0,-0.99918,0.0,0.15474]
[1778598644411,50.88,80631.43,0.0,-0.99918,0.0,0.15489]
[1778598647597,50.88,80632.97,0.0,-0.99918,0.0,0.15516]
[1778598647809,50.88,80632.97,0.0,-0.99918,0.0,0.15516]
[1778598650156,50.88,80632.21,0.0,-0.99918,0.0,0.15503]
[1778598650308,50.88,80632.21,0.0,-0.99918,0.0,0.15503]
[1778598650409,50.88,80638.42,0.0,-0.99917,0.0,0.15613]
[1778598650635,50.88,80638.42,0.0,-0.99917,0.0,0.15613]
[1778598650809,50.88,80638.42,0.0,-0.99917,0.0,0.15613]
[1778598651042,50.88,80641.16,0.0,-0.99917,0.0,0.15661]
[1778598656155,50.88,80641.11,0.0,-0.99917,0.0,0.1566]
[1778598656308,50.88,80641.11,0.0,-0.99917,0.0,0.1566]
[1778598657084,50.88,80645.25,0.0,-0.99916,0.0,0.15734]
[1778598660569,50.88,80647.12,0.0,-0.99916,0.0,0.15768]
[1778598660808,50.88,80647.12,0.0,-0.99916,0.0,0.15768]
[1778598661113,50.88,80646.96,0.0,-0.99916,0.0,0.15765]
[1778598662120,50.88,80644.49,0.0,-0.99916,0.0,0.15721]
[1778598662544,50.88,80644.49,0.0,-0.99916,0.0,0.15721]
[1778598662557,50.88,80644.49,0.0,-0.99916,0.0,0.15721]
[1778598666148,50.88,80640.12,0.0,-0.99917,0.0,0.15643]
[1778598666549,50.88,80640.12,0.0,-0.99917,0.0,0.15643]
[1778598666558,50.88,80640.12,0.0,-0.99917,0.0,0.15643]
[1778598667954,50.88,80638.52,0.0,-0.99917,0.0,0.15614]
[1778598668063,50.88,80638.52,0.0,-0.99917,0.0,0.15614]
[1778598668162,50.88,80638.46,0.0,-0.99917,0.0,0.15613]
[1778598671183,50.88,80634.53,0.0,-0.99917,0.0,0.15544]
[1778598672878,50.88,80634.8,0.0,-0.99917,0.0,0.15549]
[1778598673067,50.88,80634.8,0.0,-0.99917,0.0,0.15549]
[1778598676218,50.88,80631.23,0.0,-0.99918,0.0,0.15486]
[1778598677225,50.88,80628.51,0.0,-0.99918,0.0,0.15438]
[1778598678420,50.88,80628.51,0.0,-0.99918,0.0,0.15438]
[1778598678558,50.88,80628.93,0.0,-0.99918,0.0,0.15445]
[1778598679239,50.88,80630.56,0.0,-0.99918,0.0,0.15474]
[1778598680893,50.88,80630.37,0.0,-0.99918,0.0,0.1547]
[1778598681060,50.88,80630.37,0.0,-0.99918,0.0,0.1547]
[1778598683268,50.88,80633.43,0.0,-0.99918,0.0,0.15524]
[1778598685715,50.88,80633.89,0.0,-0.99917,0.0,0.15532]
[1778598685808,50.88,80633.89,0.0,-0.99917,0.0,0.15532]
[1778598686289,50.88,80633.41,0.0,-0.99918,0.0,0.15524]
[1778598687936,50.88,80633.73,0.0,-0.99917,0.0,0.1553]
[1778598688058,50.88,80633.73,0.0,-0.99917,0.0,0.1553]
[1778598690317,50.88,80630.15,0.0,-0.99918,0.0,0.15467]
[1778598692569,50.88,80630.06,0.0,-0.99918,0.0,0.1543]
[1778598692807,50.88,80630.06,0.0,-0.99918,0.0,0.1543]
[1778598693339,50.88,80629.61,0.0,-0.99918,0.0,0.15422]
[1778598697368,50.88,80624.09,0.0,-0.99919,0.0,0.15326]
[1778598698374,50.88,80615.82,0.0,-0.99919,0.0,0.15182]
[1778598699381,50.88,80613.23,0.0,-0.9992,0.0,0.15137]
[1778598700485,50.88,80613.23,0.0,-0.9992,0.0,0.15137]
[1778598700519,50.88,80610.85,0.0,-0.9992,0.0,0.15096]
[1778598700559,50.88,80610.85,0.0,-0.9992,0.0,0.15096]
[1778598703409,50.88,80605.62,0.0,-0.9992,0.0,0.15007]
[1778598706315,50.88,80603.55,0.0,-0.99921,0.0,0.14971]
[1778598706430,50.88,80602.97,0.0,-0.99921,0.0,0.14961]
[1778598706557,50.88,80602.97,0.0,-0.99921,0.0,0.14961]
[1778598707437,50.88,80605.55,0.0,-0.9992,0.0,0.15005]
[1778598711309,50.88,80605.98,0.0,-0.9992,0.0,0.15013]
[1778598712473,50.88,80596.84,0.0,-0.99921,0.0,0.14857]
[1778598713413,50.88,80596.84,0.0,-0.99921,0.0,0.14857]
[1778598713480,50.88,80595.38,0.0,-0.99921,0.0,0.14832]
[1778598713563,50.88,80595.38,0.0,-0.99921,0.0,0.14832]
[1778598714488,50.88,80596.97,0.0,-0.99921,0.0,0.14859]
[1778598715467,50.88,80596.97,0.0,-0.99921,0.0,0.14859]
[1778598715495,50.88,80600.13,0.0,-0.99921,0.0,0.14913]
[1778598715564,50.88,80600.13,0.0,-0.99921,0.0,0.14913]
[1778598719443,50.88,80601.0,0.0,-0.99921,0.0,0.14928]
[1778598719559,50.88,80600.58,0.0,-0.99921,0.0,0.14921]
[1778598723551,50.88,80603.54,0.0,-0.99921,0.0,0.14971]
[1778598724430,50.88,80603.54,0.0,-0.99921,0.0,0.14971]
[1778598724558,50.88,80603.58,0.0,-0.99921,0.0,0.14972]
[1778598724679,50.88,80603.58,0.0,-0.99921,0.0,0.14972]
[1778598724808,50.88,80603.58,0.0,-0.99921,0.0,0.14972]
[1778598730042,50.88,80603.99,0.0,-0.99921,0.0,0.14979]
[1778598730061,50.88,80603.99,0.0,-0.99921,0.0,0.14979]
[1778598730096,50.88,80603.99,0.0,-0.99921,0.0,0.14979]
[1778598730308,50.88,80603.99,0.0,-0.99921,0.0,0.14979]
[1778598730399,50.88,80604.11,0.0,-0.99921,0.0,0.14981]
[1778598731607,50.88,80601.58,0.0,-0.99921,0.0,0.14938]
[1778598735668,50.88,80601.74,0.0,-0.99921,0.0,0.1494]
[1778598735716,50.88,80601.74,0.0,-0.99921,0.0,0.1494]
[1778598735809,50.88,80601.74,0.0,-0.99921,0.0,0.1494]
[1778598735888,50.88,80601.38,0.0,-0.99921,0.0,0.14934]
[1778598741677,50.88,80599.33,0.0,-0.99921,0.0,0.14899]
[1778598744642,50.88,80599.48,0.0,-0.99921,0.0,0.14902]
[1778598744691,50.88,80599.48,0.0,-0.99921,0.0,0.14902]
[1778598744807,50.88,80599.48,0.0,-0.99921,0.0,0.14902]
[1778598744903,50.88,80599.87,0.0,-0.99921,0.0,0.14909]
[1778598745705,50.88,80605.65,0.0,-0.9992,0.0,0.15007]
[1778598748726,50.88,80600.19,0.0,-0.99921,0.0,0.14914]
[1778598752756,50.88,80599.66,0.0,-0.99921,0.0,0.14871]
[1778598752765,50.88,80599.66,0.0,-0.99921,0.0,0.14871]
[1778598752809,50.88,80599.66,0.0,-0.99921,0.0,0.14871]
[1778598752857,50.88,80599.8,0.0,-0.99921,0.0,0.14874]
[1778598755775,50.88,80604.47,0.0,-0.99921,0.0,0.14953]
[1778598757872,50.88,80606.66,0.0,-0.99921,0.0,0.14991]
[1778598757930,50.88,80606.66,0.0,-0.99921,0.0,0.14991]
[1778598758060,50.88,80606.66,0.0,-0.99921,0.0,0.14991]
[1778598758107,50.88,80607.82,0.0,-0.9992,0.0,0.1501]
[1778598764284,50.88,80608.46,0.0,-0.9992,0.0,0.15021]
[1778598764308,50.88,80608.46,0.0,-0.9992,0.0,0.15021]
[1778598764335,50.88,80608.46,0.0,-0.9992,0.0,0.15021]
[1778598764558,50.88,80608.46,0.0,-0.9992,0.0,0.15021]
[1778598764376,50.88,80608.23,0.0,-0.9992,0.0,0.15017]
[1778598767859,50.88,80604.91,0.0,-0.99921,0.0,0.14961]
[1778598768764,50.88,80604.91,0.0,-0.99921,0.0,0.14961]
[1778598768769,50.88,80604.91,0.0,-0.99921,0.0,0.14961]
[1778598768809,50.88,80604.91,0.0,-0.99921,0.0,0.14961]
[1778598768866,50.88,80605.47,0.0,-0.99921,0.0,0.1497]
[1778598770884,50.88,80599.58,0.0,-0.99921,0.0,0.1487]
[1778598776926,50.88,80600.61,0.0,-0.99921,0.0,0.14887]
[1778598777933,50.88,80603.34,0.0,-0.99921,0.0,0.14934]
[1778598778940,50.88,80607.74,0.0,-0.9992,0.0,0.15009]
[1778598780034,50.88,80607.74,0.0,-0.9992,0.0,0.15009]
[1778598780058,50.88,80607.74,0.0,-0.9992,0.0,0.15009]
[1778598780114,50.88,80607.74,0.0,-0.9992,0.0,0.15009]
[1778598780308,50.88,80607.74,0.0,-0.9992,0.0,0.15009]
[1778598780333,50.88,80608.4,0.0,-0.9992,0.0,0.1502]
[1778598785989,50.88,80606.6,0.0,-0.99921,0.0,0.14989]
[1778598791024,50.88,80610.39,0.0,-0.9992,0.0,0.15054]
[1778598791830,50.88,80610.39,0.0,-0.9992,0.0,0.15054]
[1778598792059,50.88,80610.39,0.0,-0.9992,0.0,0.15054]
[1778598792074,50.88,80612.83,0.0,-0.9992,0.0,0.15096]
[1778598793039,50.88,80624.52,0.0,-0.99919,0.0,0.15299]
[1778598794046,50.88,80620.48,0.0,-0.99919,0.0,0.15229]
[1778598795522,50.88,80620.48,0.0,-0.99919,0.0,0.15229]
[1778598795559,50.88,80620.48,0.0,-0.99919,0.0,0.15229]
[1778598795568,50.88,80620.48,0.0,-0.99919,0.0,0.15229]
[1778598795577,50.88,80619.03,0.0,-0.99919,0.0,0.15203]
[1778598795809,50.88,80619.03,0.0,-0.99919,0.0,0.15203]
[1778598799081,50.88,80615.06,0.0,-0.9992,0.0,0.15135]
[1778598800424,50.88,80615.06,0.0,-0.9992,0.0,0.15135]
[1778598800428,50.88,80615.06,0.0,-0.9992,0.0,0.15135]
[1778598800559,50.88,80615.06,0.0,-0.9992,0.0,0.15135]
[1778598800634,50.88,80615.26,0.0,-0.9992,0.0,0.15138]
[1778598806130,50.88,80616.65,0.0,-0.9992,0.0,0.15162]
[1778598811165,50.88,80616.71,0.0,-0.9992,0.0,0.15129]
[1778598814556,50.88,80616.86,0.0,-0.9992,0.0,0.15132]
[1778598814562,50.88,80616.86,0.0,-0.9992,0.0,0.15132]
[1778598814581,50.88,80616.86,0.0,-0.9992,0.0,0.15132]
[1778598814610,50.88,80617.2,0.0,-0.9992,0.0,0.15137]
[1778598814808,50.88,80617.2,0.0,-0.9992,0.0,0.15137]
[1778598818018,50.88,80615.21,0.0,-0.9992,0.0,0.15103]
[1778598818021,50.88,80615.21,0.0,-0.9992,0.0,0.15103]
[1778598818059,50.88,80615.21,0.0,-0.9992,0.0,0.15103]
[1778598818214,50.88,80615.27,0.0,-0.9992,0.0,0.15104]
[1778598822242,50.88,80612.91,0.0,-0.9992,0.0,0.15064]
[1778598822862,50.88,80612.91,0.0,-0.9992,0.0,0.15064]
[1778598822865,50.88,80612.91,0.0,-0.9992,0.0,0.15064]
[1778598823060,50.88,80612.91,0.0,-0.9992,0.0,0.15064]
[1778598823249,50.88,80612.63,0.0,-0.9992,0.0,0.15059]
[1778598826270,50.88,80609.63,0.0,-0.9992,0.0,0.15007]
[1778598831362,50.88,80609.49,0.0,-0.9992,0.0,0.15005]
[1778598831416,50.88,80609.49,0.0,-0.9992,0.0,0.15005]
[1778598831560,50.88,80609.49,0.0,-0.9992,0.0,0.15005]
[1778598831658,50.88,80612.39,0.0,-0.9992,0.0,0.15055]
[1778598836340,50.88,80622.99,0.0,-0.99919,0.0,0.15238]
[1778598837715,50.88,80622.99,0.0,-0.99919,0.0,0.15238]
[1778598837384,50.88,80626.59,0.0,-0.99919,0.0,0.153]
[1778598837811,50.88,80626.59,0.0,-0.99919,0.0,0.153]
[1778598838505,50.88,80626.59,0.0,-0.99919,0.0,0.153]
[1778598838562,50.88,80626.59,0.0,-0.99919,0.0,0.153]
[1778598838587,50.88,80632.05,0.0,-0.99918,0.0,0.15396]
[1778598839398,50.88,80637.96,0.0,-0.99918,0.0,0.155]
[1778598840405,50.88,80640.62,0.0,-0.99917,0.0,0.15546]
[1778598842419,50.88,80629.2,0.0,-0.99919,0.0,0.15346]
[1778598843426,50.88,80627.88,0.0,-0.99919,0.0,0.15323]
[1778598844358,50.88,80627.88,0.0,-0.99919,0.0,0.15323]
[1778598844405,50.88,80627.88,0.0,-0.99919,0.0,0.15323]
[1778598844561,50.88,80627.88,0.0,-0.99919,0.0,0.15323]
[1778598844662,50.88,80624.73,0.0,-0.99919,0.0,0.15268]
[1778598846447,50.88,80615.78,0.0,-0.9992,0.0,0.15113]
[1778598847454,50.88,80614.02,0.0,-0.9992,0.0,0.15083]
[1778598847821,50.88,80614.02,0.0,-0.9992,0.0,0.15083]
[1778598847869,50.88,80614.02,0.0,-0.9992,0.0,0.15083]
[1778598848059,50.88,80614.02,0.0,-0.9992,0.0,0.15083]
[1778598848461,50.88,80613.82,0.0,-0.9992,0.0,0.15079]
[1778598850475,50.88,80611.32,0.0,-0.9992,0.0,0.15036]
[1778598852283,50.88,80610.94,0.0,-0.9992,0.0,0.1503]
[1778598852308,50.88,80610.94,0.0,-0.9992,0.0,0.1503]
[1778598857524,50.88,80600.64,0.0,-0.99921,0.0,0.14854]
[1778598859630,50.88,80601.03,0.0,-0.99921,0.0,0.14861]
[1778598859720,50.88,80601.03,0.0,-0.99921,0.0,0.14861]
[1778598859660,50.88,80601.01,0.0,-0.99921,0.0,0.1486]
[1778598859808,50.88,80601.01,0.0,-0.99921,0.0,0.1486]
[1778598865580,50.88,80599.8,0.0,-0.99921,0.0,0.1484]
[1778598866895,50.88,80599.73,0.0,-0.99921,0.0,0.14839]
[1778598866969,50.88,80599.73,0.0,-0.99921,0.0,0.14839]
[1778598867059,50.88,80599.73,0.0,-0.99921,0.0,0.14839]
[1778598867594,50.88,80599.4,0.0,-0.99921,0.0,0.14833]
[1778598868601,50.88,80594.27,0.0,-0.99922,0.0,0.14746]
[1778598870117,50.88,80595.66,0.0,-0.99922,0.0,0.1477]
[1778598870120,50.88,80595.66,0.0,-0.99922,0.0,0.1477]
[1778598870308,50.88,80595.66,0.0,-0.99922,0.0,0.1477]
[1778598870616,50.88,80595.74,0.0,-0.99922,0.0,0.14771]
[1778598873340,50.88,80593.73,0.0,-0.99922,0.0,0.14704]
[1778598873557,50.88,80593.73,0.0,-0.99922,0.0,0.14704]
[1778598873637,50.88,80589.86,0.0,-0.99923,0.0,0.14639]
[1778598874644,50.88,80598.66,0.0,-0.99922,0.0,0.14787]
[1778598875409,50.88,80598.66,0.0,-0.99922,0.0,0.14787]
[1778598875458,50.88,80598.66,0.0,-0.99922,0.0,0.14787]
[1778598875570,50.88,80598.66,0.0,-0.99922,0.0,0.14787]
[1778598875651,50.88,80598.17,0.0,-0.99922,0.0,0.14779]
[1778598876658,50.88,80597.06,0.0,-0.99922,0.0,0.1476]
[1778598881694,50.88,80595.67,0.0,-0.99922,0.0,0.14736]
[1778598884716,50.88,80592.73,0.0,-0.99922,0.0,0.14687]
[1778598884833,50.88,80592.73,0.0,-0.99922,0.0,0.14687]
[1778598884911,50.88,80592.73,0.0,-0.99922,0.0,0.14687]
[1778598885058,50.88,80592.73,0.0,-0.99922,0.0,0.14687]
[1778598885723,50.88,80593.47,0.0,-0.99922,0.0,0.14699]
[1778598890758,50.88,80592.37,0.0,-0.99922,0.0,0.14681]
[1778598896150,50.88,80593.31,0.0,-0.99922,0.0,0.14697]
[1778598896286,50.88,80593.31,0.0,-0.99922,0.0,0.14697]
[1778598896307,50.88,80593.31,0.0,-0.99922,0.0,0.14697]
[1778598896387,50.88,80593.43,0.0,-0.99922,0.0,0.14699]
[1778598900182,50.88,80591.84,0.0,-0.99922,0.0,0.14672]
[1778598900314,50.88,80591.84,0.0,-0.99922,0.0,0.14672]
[1778598902572,50.88,80591.57,0.0,-0.99922,0.0,0.14668]
[1778598902659,50.88,80591.31,0.0,-0.99922,0.0,0.14663]
[1778598902809,50.88,80591.31,0.0,-0.99922,0.0,0.14663]
[1778598902842,50.88,80591.17,0.0,-0.99922,0.0,0.14661]
[1778598904011,50.88,80591.17,0.0,-0.99922,0.0,0.14661]
[1778598904060,50.88,80591.17,0.0,-0.99922,0.0,0.14661]
[1778598904856,50.88,80581.83,0.0,-0.99923,0.0,0.14505]
[1778598906099,50.88,80581.83,0.0,-0.99923,0.0,0.14505]
[1778598906308,50.88,80581.83,0.0,-0.99923,0.0,0.14505]
[1778598906409,50.88,80579.18,0.0,-0.99924,0.0,0.14461]
[1778598908884,50.88,80575.04,0.0,-0.99924,0.0,0.14393]
[1778598909891,50.88,80565.15,0.0,-0.99925,0.0,0.1423]
[1778598910898,50.88,80558.15,0.0,-0.99925,0.0,0.14116]
[1778598913919,50.88,80555.39,0.0,-0.99926,0.0,0.14072]
[1778598914959,50.88,80555.39,0.0,-0.99926,0.0,0.14072]
[1778598915058,50.88,80555.39,0.0,-0.99926,0.0,0.14072]
[1778598915087,50.88,80555.39,0.0,-0.99926,0.0,0.14072]
[1778598915309,50.88,80555.39,0.0,-0.99926,0.0,0.14072]
[1778598915321,50.88,80555.8,0.0,-0.99926,0.0,0.14078]
[1778598917947,50.88,80544.81,0.0,-0.99927,0.0,0.13901]
[1778598918954,50.88,80538.54,0.0,-0.99927,0.0,0.13801]
[1778598921975,50.88,80530.57,0.0,-0.99928,0.0,0.13675]
[1778598922982,50.88,80517.25,0.0,-0.99929,0.0,0.13467]
[1778598923989,50.88,80512.91,0.0,-0.9993,0.0,0.13399]
[1778598924996,50.88,80515.04,0.0,-0.99929,0.0,0.13432]
[1778598927011,50.88,80518.47,0.0,-0.99929,0.0,0.13486]
[1778598927964,50.88,80518.47,0.0,-0.99929,0.0,0.13486]
[1778598928062,50.88,80518.47,0.0,-0.99929,0.0,0.13486]
[1778598928764,50.88,80518.47,0.0,-0.99929,0.0,0.13486]
[1778598928783,50.88,80520.39,0.0,-0.99929,0.0,0.13516]
[1778598928808,50.88,80520.39,0.0,-0.99929,0.0,0.13516]
[1778598931476,50.88,80520.94,0.0,-0.99929,0.0,0.13524]
[1778598931568,50.88,80520.94,0.0,-0.99929,0.0,0.13524]
[1778598933072,50.88,80520.45,0.0,-0.99929,0.0,0.13485]
[1778598933308,50.88,80520.45,0.0,-0.99929,0.0,0.13485]
[1778598933329,50.88,80520.39,0.0,-0.99929,0.0,0.13484]
[1778598934059,50.88,80533.38,0.0,-0.99928,0.0,0.13688]
[1778598935066,50.88,80535.85,0.0,-0.99928,0.0,0.13727]
[1778598935833,50.88,80535.85,0.0,-0.99928,0.0,0.13727]
[1778598936061,50.88,80535.85,0.0,-0.99928,0.0,0.13727]
[1778598936074,50.88,80532.92,0.0,-0.99928,0.0,0.13681]
[1778598938700,50.88,80533.67,0.0,-0.99928,0.0,0.13693]
[1778598938807,50.88,80533.67,0.0,-0.99928,0.0,0.13693]
[1778598940543,50.88,80532.56,0.0,-0.99928,0.0,0.13675]
[1778598940558,50.88,80532.56,0.0,-0.99928,0.0,0.13675]
[1778598940654,50.88,80531.72,0.0,-0.99928,0.0,0.13662]
[1778598942145,50.88,80532.68,0.0,-0.99928,0.0,0.13677]
[1778598942308,50.88,80532.68,0.0,-0.99928,0.0,0.13677]
[1778598945137,50.88,80535.18,0.0,-0.99928,0.0,0.13717]
[1778598947151,50.88,80537.48,0.0,-0.99928,0.0,0.13753]
[1778598948277,50.88,80537.48,0.0,-0.99928,0.0,0.13753]
[1778598948308,50.88,80537.48,0.0,-0.99928,0.0,0.13753]
[1778598948330,50.88,80537.48,0.0,-0.99928,0.0,0.13753]
[1778598948558,50.88,80537.48,0.0,-0.99928,0.0,0.13753]
[1778598948591,50.88,80539.39,0.0,-0.99927,0.0,0.13783]
[1778598952186,50.88,80537.51,0.0,-0.99928,0.0,0.13753]
[1778598954200,50.88,80539.22,0.0,-0.99927,0.0,0.1378]
[1778598955154,50.88,80539.22,0.0,-0.99927,0.0,0.1378]
[1778598955309,50.88,80539.22,0.0,-0.99927,0.0,0.1378]
[1778598955348,50.88,80539.22,0.0,-0.99927,0.0,0.1378]
[1778598955558,50.88,80539.22,0.0,-0.99927,0.0,0.1378]
[1778598955659,50.88,80539.58,0.0,-0.99927,0.0,0.13786]
[1778598961070,50.88,80541.01,0.0,-0.99927,0.0,0.13809]
[1778598961183,50.88,80541.01,0.0,-0.99927,0.0,0.13809]
[1778598961309,50.88,80541.01,0.0,-0.99927,0.0,0.13809]
[1778598961410,50.88,80535.49,0.0,-0.99928,0.0,0.13721]
[1778598962256,50.88,80533.57,0.0,-0.99928,0.0,0.13691]
[1778598963344,50.88,80533.57,0.0,-0.99928,0.0,0.13691]
[1778598963452,50.88,80533.57,0.0,-0.99928,0.0,0.13691]
[1778598963560,50.88,80533.57,0.0,-0.99928,0.0,0.13691]
[1778598963661,50.88,80531.35,0.0,-0.99928,0.0,0.13656]
[1778598964270,50.88,80528.43,0.0,-0.99928,0.0,0.1361]
[1778598965277,50.88,80530.78,0.0,-0.99928,0.0,0.13647]
[1778598967040,50.88,80530.61,0.0,-0.99928,0.0,0.13644]
[1778598967059,50.88,80530.61,0.0,-0.99928,0.0,0.13644]
[1778598967099,50.88,80530.61,0.0,-0.99928,0.0,0.13644]
[1778598967310,50.88,80530.61,0.0,-0.99928,0.0,0.13644]
[1778598967382,50.88,80528.57,0.0,-0.99928,0.0,0.13612]
[1778598969660,50.88,80527.95,0.0,-0.99928,0.0,0.13603]
[1778598969808,50.88,80527.95,0.0,-0.99928,0.0,0.13603]
[1778598969761,50.88,80520.48,0.0,-0.99929,0.0,0.13486]
[1778598970468,50.88,80520.48,0.0,-0.99929,0.0,0.13486]
[1778598970560,50.88,80520.48,0.0,-0.99929,0.0,0.13486]
[1778598970564,50.88,80515.2,0.0,-0.99929,0.0,0.13404]
[1778598972160,50.88,80515.37,0.0,-0.99929,0.0,0.13407]
[1778598972308,50.88,80515.37,0.0,-0.99929,0.0,0.13407]
[1778598976171,50.88,80515.15,0.0,-0.99929,0.0,0.13403]
[1778598976308,50.88,80515.15,0.0,-0.99929,0.0,0.13403]
[1778598976354,50.88,80523.12,0.0,-0.99929,0.0,0.13527]
[1778598976891,50.88,80523.12,0.0,-0.99929,0.0,0.13527]
[1778598977057,50.88,80523.12,0.0,-0.99929,0.0,0.13527]
[1778598977361,50.88,80517.61,0.0,-0.99929,0.0,0.13441]
[1778598978368,50.88,80515.69,0.0,-0.99929,0.0,0.13411]
[1778598979375,50.88,80517.43,0.0,-0.99929,0.0,0.13438]
[1778598981531,50.88,80518.29,0.0,-0.99929,0.0,0.13452]
[1778598981557,50.88,80518.29,0.0,-0.99929,0.0,0.13452]
[1778598984410,50.88,80514.86,0.0,-0.9993,0.0,0.13399]
[1778598985018,50.88,80514.86,0.0,-0.9993,0.0,0.13399]
[1778598985058,50.88,80514.86,0.0,-0.9993,0.0,0.13399]
[1778598985209,50.88,80514.86,0.0,-0.9993,0.0,0.13399]
[1778598985308,50.88,80514.86,0.0,-0.9993,0.0,0.13399]
[1778598985417,50.88,80510.92,0.0,-0.9993,0.0,0.13338]
[1778598986424,50.88,80509.52,0.0,-0.9993,0.0,0.13316]
[1778598987431,50.88,80511.02,0.0,-0.9993,0.0,0.13339]
[1778598988438,50.88,80513.58,0.0,-0.9993,0.0,0.13379]
[1778598989264,50.88,80513.58,0.0,-0.9993,0.0,0.13379]
[1778598989310,50.88,80513.58,0.0,-0.9993,0.0,0.13379]
[1778598989445,50.88,80516.8,0.0,-0.99929,0.0,0.13429]
[1778598990452,50.88,80524.06,0.0,-0.99929,0.0,0.13542]
[1778598991459,50.88,80522.87,0.0,-0.99929,0.0,0.13492]
[1778598992150,50.88,80522.87,0.0,-0.99929,0.0,0.13492]
[1778598992308,50.88,80522.87,0.0,-0.99929,0.0,0.13492]
[1778598994480,50.88,80521.35,0.0,-0.99929,0.0,0.13468]
[1778598995487,50.88,80517.77,0.0,-0.99929,0.0,0.13413]
[1778598995997,50.88,80517.77,0.0,-0.99929,0.0,0.13413]
[1778598996063,50.88,80517.77,0.0,-0.99929,0.0,0.13413]
[1778598997307,50.88,80518.13,0.0,-0.99929,0.0,0.13418]
[1778598997502,50.88,80518.64,0.0,-0.99929,0.0,0.13426]
[1778598998508,50.88,80522.65,0.0,-0.99929,0.0,0.13489]
[1778598999515,50.88,80519.52,0.0,-0.99929,0.0,0.1344]
[1778599001002,50.88,80518.83,0.0,-0.99929,0.0,0.13429]
[1778599001058,50.88,80518.83,0.0,-0.99929,0.0,0.13429]
[1778599001529,50.88,80523.42,0.0,-0.99929,0.0,0.13501]
[1778599002536,50.88,80549.67,0.0,-0.99927,0.0,0.13915]
[1778599003543,50.88,80549.28,0.0,-0.99927,0.0,0.13909]
[1778599004009,50.88,80549.28,0.0,-0.99927,0.0,0.13909]
[1778599004064,50.88,80549.28,0.0,-0.99927,0.0,0.13909]
[1778599005308,50.88,80549.8,0.0,-0.99927,0.0,0.13917]
[1778599005557,50.88,80552.07,0.0,-0.99926,0.0,0.13954]
[1778599007166,50.88,80550.31,0.0,-0.99927,0.0,0.13926]
[1778599009585,50.88,80543.83,0.0,-0.99927,0.0,0.13822]
[1778599010592,50.88,80537.39,0.0,-0.99928,0.0,0.1372]
[1778599011279,50.88,80537.39,0.0,-0.99928,0.0,0.1372]
[1778599011311,50.88,80537.39,0.0,-0.99928,0.0,0.1372]
[1778599012886,50.88,80537.51,0.0,-0.99928,0.0,0.13722]
[1778599013058,50.88,80537.7,0.0,-0.99928,0.0,0.13725]
[1778599013613,50.88,80537.55,0.0,-0.99928,0.0,0.13722]
[1778599014620,50.88,80542.18,0.0,-0.99927,0.0,0.13796]
[1778599016103,50.88,80541.54,0.0,-0.99927,0.0,0.13786]
[1778599016310,50.88,80541.54,0.0,-0.99927,0.0,0.13786]
[1778599018648,50.88,80537.33,0.0,-0.99928,0.0,0.13719]
[1778599019655,50.88,80540.84,0.0,-0.99927,0.0,0.13774]
[1778599019927,50.88,80540.84,0.0,-0.99927,0.0,0.13774]
[1778599020062,50.88,80540.84,0.0,-0.99927,0.0,0.13774]
[1778599020662,50.88,80541.2,0.0,-0.99927,0.0,0.1378]
[1778599021669,50.88,80533.65,0.0,-0.99928,0.0,0.13661]
[1778599022677,50.88,80527.66,0.0,-0.99929,0.0,0.13567]
[1778599023684,50.88,80524.28,0.0,-0.99929,0.0,0.13514]
[1778599025311,50.88,80524.74,0.0,-0.99929,0.0,0.13521]
[1778599027712,50.88,80532.07,0.0,-0.99928,0.0,0.13636]
[1778599028722,50.88,80541.14,0.0,-0.99927,0.0,0.13779]
[1778599029726,50.88,80538.85,0.0,-0.99928,0.0,0.13743]
[1778599030199,50.88,80538.85,0.0,-0.99928,0.0,0.13743]
[1778599030307,50.88,80538.85,0.0,-0.99928,0.0,0.13743]
[1778599030314,50.88,80538.85,0.0,-0.99928,0.0,0.13743]
[1778599030558,50.88,80538.85,0.0,-0.99928,0.0,0.13743]
[1778599030733,50.88,80540.13,0.0,-0.99927,0.0,0.13763]
[1778599035768,50.88,80539.4,0.0,-0.99928,0.0,0.13752]
[1778599036775,50.88,80542.86,0.0,-0.99927,0.0,0.13807]
[1778599037783,50.88,80539.98,0.0,-0.99927,0.0,0.13761]
[1778599038560,50.88,80539.98,0.0,-0.99927,0.0,0.13761]
[1778599038808,50.88,80539.98,0.0,-0.99927,0.0,0.13761]
[1778599044832,50.88,80538.21,0.0,-0.99928,0.0,0.13733]
[1778599048860,50.88,80541.09,0.0,-0.99927,0.0,0.13778]
[1778599050874,50.88,80538.45,0.0,-0.99928,0.0,0.13737]
[1778599055909,50.88,80537.62,0.0,-0.99928,0.0,0.13692]
[1778599056067,50.88,80537.62,0.0,-0.99928,0.0,0.13692]
[1778599056299,50.88,80537.62,0.0,-0.99928,0.0,0.13692]
[1778599056312,50.88,80537.62,0.0,-0.99928,0.0,0.13692]
[1778599056916,50.88,80539.09,0.0,-0.99928,0.0,0.13715]
[1778599057923,50.88,80542.99,0.0,-0.99927,0.0,0.13777]
[1778599060303,50.88,80542.44,0.0,-0.99927,0.0,0.13768]
[1778599060309,50.88,80542.44,0.0,-0.99927,0.0,0.13768]
[1778599060360,50.88,80542.44,0.0,-0.99927,0.0,0.13768]
[1778599060558,50.88,80542.44,0.0,-0.99927,0.0,0.13768]
[1778599060944,50.88,80542.97,0.0,-0.99927,0.0,0.13777]
[1778599064972,50.88,80545.95,0.0,-0.99927,0.0,0.13824]
[1778599066833,50.88,80545.95,0.0,-0.99927,0.0,0.13824]
[1778599066909,50.88,80552.81,0.0,-0.99926,0.0,0.13934]
[1778599067058,50.88,80552.81,0.0,-0.99926,0.0,0.13934]
[1778599069001,50.88,80557.88,0.0,-0.99926,0.0,0.14015]
[1778599070792,50.88,80557.88,0.0,-0.99926,0.0,0.14015]
[1778599070812,50.88,80557.88,0.0,-0.99926,0.0,0.14015]
[1778599071014,50.88,80562.88,0.0,-0.99926,0.0,0.14096]
[1778599072473,50.88,80562.88,0.0,-0.99926,0.0,0.14096]
[1778599072558,50.88,80562.88,0.0,-0.99926,0.0,0.14096]
[1778599072574,50.88,80566.48,0.0,-0.99925,0.0,0.14154]
[1778599075468,50.88,80565.86,0.0,-0.99925,0.0,0.14144]
[1778599075558,50.88,80565.86,0.0,-0.99925,0.0,0.14144]
[1778599081294,50.88,80568.61,0.0,-0.99925,0.0,0.14189]
[1778599081316,50.88,80568.61,0.0,-0.99925,0.0,0.14189]
[1778599081563,50.88,80568.61,0.0,-0.99925,0.0,0.14189]
[1778599081809,50.88,80568.61,0.0,-0.99925,0.0,0.14189]
[1778599081885,50.88,80569.84,0.0,-0.99925,0.0,0.14209]
[1778599085359,50.88,80567.81,0.0,-0.99925,0.0,0.14176]
[1778599085559,50.88,80567.81,0.0,-0.99925,0.0,0.14176]
[1778599085667,50.88,80561.21,0.0,-0.99926,0.0,0.14069]
[1778599088133,50.88,80560.81,0.0,-0.99926,0.0,0.14062]
[1778599092161,50.88,80545.61,0.0,-0.99927,0.0,0.13819]
[1778599093168,50.88,80540.93,0.0,-0.99928,0.0,0.13744]
[1778599095183,50.88,80530.9,0.0,-0.99928,0.0,0.13586]
[1778599096189,50.88,80521.63,0.0,-0.99929,0.0,0.13442]
[1778599097196,50.88,80520.14,0.0,-0.99929,0.0,0.13418]
[1778599098070,50.88,80520.14,0.0,-0.99929,0.0,0.13418]
[1778599098308,50.88,80520.14,0.0,-0.99929,0.0,0.13418]
[1778599099683,50.88,80522.27,0.0,-0.99929,0.0,0.13451]
[1778599099809,50.88,80522.27,0.0,-0.99929,0.0,0.13451]
[1778599099910,50.88,80524.31,0.0,-0.99929,0.0,0.13483]
[1778599103620,50.88,80525.32,0.0,-0.99929,0.0,0.13499]
[1778599103809,50.88,80525.32,0.0,-0.99929,0.0,0.13499]
[1778599103859,50.88,80530.7,0.0,-0.99928,0.0,0.13583]
[1778599106950,50.88,80529.85,0.0,-0.99929,0.0,0.1357]
[1778599107061,50.88,80529.63,0.0,-0.99929,0.0,0.13566]
[1778599107267,50.88,80525.88,0.0,-0.99929,0.0,0.13508]
[1778599108710,50.88,80525.88,0.0,-0.99929,0.0,0.13508]
[1778599108808,50.88,80525.88,0.0,-0.99929,0.0,0.13508]
[1778599113577,50.88,80521.52,0.0,-0.99929,0.0,0.13409]
[1778599113809,50.88,80521.52,0.0,-0.99929,0.0,0.13409]
[1778599113852,50.88,80518.66,0.0,-0.9993,0.0,0.13364]
[1778599114511,50.88,80518.66,0.0,-0.9993,0.0,0.13364]
[1778599114557,50.88,80518.66,0.0,-0.9993,0.0,0.13364]
[1778599114658,50.88,80512.84,0.0,-0.9993,0.0,0.13275]
[1778599117337,50.88,80509.92,0.0,-0.9993,0.0,0.1323]
[1778599119351,50.88,80507.47,0.0,-0.99931,0.0,0.13193]
[1778599120944,50.88,80507.47,0.0,-0.99931,0.0,0.13193]
[1778599121062,50.88,80506.06,0.0,-0.99931,0.0,0.13171]
[1778599123379,50.88,80499.88,0.0,-0.99931,0.0,0.13077]
[1778599125438,50.88,80500.24,0.0,-0.99931,0.0,0.13083]
[1778599125558,50.88,80500.24,0.0,-0.99931,0.0,0.13083]
[1778599125606,50.88,80495.98,0.0,-0.99932,0.0,0.13018]
[1778599126400,50.88,80491.09,0.0,-0.99932,0.0,0.12944]
[1778599128425,50.88,80490.62,0.0,-0.99932,0.0,0.12937]
[1778599128558,50.88,80490.62,0.0,-0.99932,0.0,0.12937]
[1778599128675,50.88,80490.62,0.0,-0.99932,0.0,0.12937]
[1778599128809,50.88,80490.62,0.0,-0.99932,0.0,0.12937]
[1778599128875,50.88,80490.34,0.0,-0.99932,0.0,0.12933]
[1778599133449,50.88,80496.47,0.0,-0.99932,0.0,0.13025]
[1778599136054,50.88,80496.56,0.0,-0.99932,0.0,0.13027]
[1778599136067,50.88,80496.56,0.0,-0.99932,0.0,0.13027]
[1778599138484,50.88,80491.4,0.0,-0.99932,0.0,0.12949]
[1778599140252,50.88,80491.44,0.0,-0.99932,0.0,0.1295]
[1778599140309,50.88,80491.44,0.0,-0.99932,0.0,0.1295]
[1778599140351,50.88,80491.44,0.0,-0.99932,0.0,0.1295]
[1778599140558,50.88,80491.44,0.0,-0.99932,0.0,0.1295]
[1778599140659,50.88,80493.12,0.0,-0.99932,0.0,0.12975]
[1778599141505,50.88,80498.14,0.0,-0.99931,0.0,0.13051]
[1778599143847,50.88,80496.98,0.0,-0.99932,0.0,0.13033]
[1778599144060,50.88,80496.92,0.0,-0.99932,0.0,0.13032]
[1778599144526,50.88,80492.22,0.0,-0.99932,0.0,0.12961]
[1778599146549,50.88,80489.69,0.0,-0.99932,0.0,0.12923]
[1778599147276,50.88,80489.69,0.0,-0.99932,0.0,0.12923]
[1778599147312,50.88,80489.69,0.0,-0.99932,0.0,0.12923]
[1778599147551,50.88,80494.15,0.0,-0.99932,0.0,0.1299]
[1778599148274,50.88,80494.15,0.0,-0.99932,0.0,0.1299]
[1778599148311,50.88,80494.15,0.0,-0.99932,0.0,0.1299]
[1778599152973,50.88,80495.77,0.0,-0.99932,0.0,0.13015]
[1778599152585,50.88,80501.65,0.0,-0.99931,0.0,0.13104]
[1778599153043,50.88,80501.65,0.0,-0.99931,0.0,0.13104]
[1778599153059,50.88,80501.65,0.0,-0.99931,0.0,0.13104]
[1778599153592,50.88,80500.7,0.0,-0.99931,0.0,0.1309]
[1778599154599,50.88,80495.91,0.0,-0.99932,0.0,0.13017]
[1778599159677,50.88,80496.81,0.0,-0.99932,0.0,0.13031]
[1778599159809,50.88,80496.81,0.0,-0.99932,0.0,0.13031]
[1778599159867,50.88,80496.81,0.0,-0.99932,0.0,0.13031]
[1778599159898,50.88,80496.76,0.0,-0.99932,0.0,0.1303]
[1778599160059,50.88,80496.76,0.0,-0.99932,0.0,0.1303]
[1778599165676,50.88,80497.01,0.0,-0.99932,0.0,0.13034]
[1778599166683,50.88,80501.38,0.0,-0.99931,0.0,0.131]
[1778599167690,50.88,80515.52,0.0,-0.9993,0.0,0.13316]
[1778599168697,50.88,80531.84,0.0,-0.99929,0.0,0.1357]
[1778599169704,50.88,80537.15,0.0,-0.99928,0.0,0.13653]
[1778599170711,50.88,80542.03,0.0,-0.99928,0.0,0.1373]
[1778599172725,50.88,80537.92,0.0,-0.99928,0.0,0.13634]
[1778599173282,50.88,80537.92,0.0,-0.99928,0.0,0.13634]
[1778599173321,50.88,80537.92,0.0,-0.99928,0.0,0.13634]
[1778599173732,50.88,80534.13,0.0,-0.99928,0.0,0.13574]
[1778599174739,50.88,80529.5,0.0,-0.99929,0.0,0.13502]
[1778599176794,50.88,80529.48,0.0,-0.99929,0.0,0.13501]
[1778599176809,50.88,80529.48,0.0,-0.99929,0.0,0.13501]
[1778599176870,50.88,80542.44,0.0,-0.99928,0.0,0.13705]
[1778599177983,50.88,80542.44,0.0,-0.99928,0.0,0.13705]
[1778599178058,50.88,80542.44,0.0,-0.99928,0.0,0.13705]
[1778599178031,50.88,80543.67,0.0,-0.99928,0.0,0.13724]
[1778599178767,50.88,80546.06,0.0,-0.99927,0.0,0.13762]
[1778599181795,50.88,80549.1,0.0,-0.99927,0.0,0.1381]
[1778599182128,50.88,80549.1,0.0,-0.99927,0.0,0.1381]
[1778599182307,50.88,80549.1,0.0,-0.99927,0.0,0.1381]
[1778599182795,50.88,80544.11,0.0,-0.99928,0.0,0.13731]
[1778599183802,50.88,80540.75,0.0,-0.99928,0.0,0.13678]
[1778599185138,50.88,80540.78,0.0,-0.99928,0.0,0.13679]
[1778599185310,50.88,80540.78,0.0,-0.99928,0.0,0.13679]
[1778599186465,50.88,80540.75,0.0,-0.99928,0.0,0.13678]
[1778599186557,50.88,80540.75,0.0,-0.99928,0.0,0.13678]
[1778599186823,50.88,80540.89,0.0,-0.99928,0.0,0.1368]
[1778599191858,50.88,80541.45,0.0,-0.99928,0.0,0.13689]
[1778599192865,50.88,80545.84,0.0,-0.99927,0.0,0.13759]
[1778599193644,50.88,80545.84,0.0,-0.99927,0.0,0.13759]
[1778599193809,50.88,80545.84,0.0,-0.99927,0.0,0.13759]
[1778599197901,50.88,80542.97,0.0,-0.99928,0.0,0.13713]
[1778599198969,50.88,80542.97,0.0,-0.99928,0.0,0.13713]
[1778599199058,50.88,80542.97,0.0,-0.99928,0.0,0.13713]
[1778599199253,50.88,80544.26,0.0,-0.99928,0.0,0.13734]
[1778599199310,50.88,80544.26,0.0,-0.99928,0.0,0.13734]
[1778599199914,50.88,80544.43,0.0,-0.99928,0.0,0.13736]
[1778599204953,50.88,80540.68,0.0,-0.99928,0.0,0.13677]
[1778599205507,50.88,80540.68,0.0,-0.99928,0.0,0.13677]
[1778599205562,50.88,80540.68,0.0,-0.99928,0.0,0.13677]
[1778599205956,50.88,80531.52,0.0,-0.99929,0.0,0.13533]
[1778599206964,50.88,80526.79,0.0,-0.99929,0.0,0.13459]
[1778599207637,50.88,80526.79,0.0,-0.99929,0.0,0.13459]
[1778599207809,50.88,80526.79,0.0,-0.99929,0.0,0.13459]
[1778599207971,50.88,80527.34,0.0,-0.99929,0.0,0.13468]
[1778599208978,50.88,80530.96,0.0,-0.99929,0.0,0.13524]
[1778599209811,50.88,80530.96,0.0,-0.99929,0.0,0.13524]
[1778599210058,50.88,80530.96,0.0,-0.99929,0.0,0.13524]
[1778599209985,50.88,80534.13,0.0,-0.99928,0.0,0.13574]
[1778599210992,50.88,80536.51,0.0,-0.99928,0.0,0.13611]
[1778599212076,50.88,80536.51,0.0,-0.99928,0.0,0.13611]
[1778599212099,50.88,80537.69,0.0,-0.99928,0.0,0.1363]
[1778599212309,50.88,80537.69,0.0,-0.99928,0.0,0.1363]
[1778599213256,50.88,80539.29,0.0,-0.99928,0.0,0.13655]
[1778599213316,50.88,80539.29,0.0,-0.99928,0.0,0.13655]
[1778599218046,50.88,80537.07,0.0,-0.99928,0.0,0.1362]
[1778599218131,50.88,80537.07,0.0,-0.99928,0.0,0.1362]
[1778599218308,50.88,80537.07,0.0,-0.99928,0.0,0.1362]
[1778599218473,50.88,80537.07,0.0,-0.99928,0.0,0.1362]
[1778599218558,50.88,80537.07,0.0,-0.99928,0.0,0.1362]
[1778599219053,50.88,80536.92,0.0,-0.99928,0.0,0.13618]
[1778599221067,50.88,80534.63,0.0,-0.99928,0.0,0.13582]
[1778599222817,50.88,80534.22,0.0,-0.99928,0.0,0.13575]
[1778599223068,50.88,80534.22,0.0,-0.99928,0.0,0.13575]
[1778599223081,50.88,80529.74,0.0,-0.99929,0.0,0.13505]
[1778599224088,50.88,80527.16,0.0,-0.99929,0.0,0.13465]
[1778599226115,50.88,80519.99,0.0,-0.9993,0.0,0.13354]
[1778599227117,50.88,80513.22,0.0,-0.9993,0.0,0.1325]
[1778599227402,50.88,80513.22,0.0,-0.9993,0.0,0.1325]
[1778599227559,50.88,80513.22,0.0,-0.9993,0.0,0.1325]
[1778599227970,50.88,80513.22,0.0,-0.9993,0.0,0.1325]
[1778599228059,50.88,80513.22,0.0,-0.9993,0.0,0.1325]
[1778599228124,50.88,80513.53,0.0,-0.9993,0.0,0.13255]
[1778599232871,50.88,80512.9,0.0,-0.9993,0.0,0.13214]
[1778599233063,50.88,80512.9,0.0,-0.9993,0.0,0.13214]
[1778599237188,50.88,80509.73,0.0,-0.99931,0.0,0.13166]
[1778599238241,50.88,80501.78,0.0,-0.99931,0.0,0.13045]
[1778599239857,50.88,80501.78,0.0,-0.99931,0.0,0.13045]
[1778599240058,50.88,80501.78,0.0,-0.99931,0.0,0.13045]
[1778599240081,50.88,80496.2,0.0,-0.99932,0.0,0.12961]
[1778599240758,50.88,80496.2,0.0,-0.99932,0.0,0.12961]
[1778599240808,50.88,80496.2,0.0,-0.99932,0.0,0.12961]
[1778599240859,50.88,80494.21,0.0,-0.99932,0.0,0.12931]
[1778599242232,50.88,80489.66,0.0,-0.99932,0.0,0.12863]
[1778599243853,50.88,80489.66,0.0,-0.99932,0.0,0.12863]
[1778599244059,50.88,80489.66,0.0,-0.99932,0.0,0.12863]
[1778599243892,50.88,80487.02,0.0,-0.99933,0.0,0.12823]
[1778599246260,50.88,80491.76,0.0,-0.99932,0.0,0.12894]
[1778599247267,50.88,80496.96,0.0,-0.99932,0.0,0.12972]
[1778599248410,50.88,80496.96,0.0,-0.99932,0.0,0.12972]
[1778599248557,50.88,80496.96,0.0,-0.99932,0.0,0.12972]
[1778599248987,50.88,80496.96,0.0,-0.99932,0.0,0.12972]
[1778599249058,50.88,80496.96,0.0,-0.99932,0.0,0.12972]
[1778599249003,50.88,80499.06,0.0,-0.99932,0.0,0.13004]
[1778599253004,50.88,80499.18,0.0,-0.99932,0.0,0.13006]
[1778599253059,50.88,80499.18,0.0,-0.99932,0.0,0.13006]
[1778599255323,50.88,80516.13,0.0,-0.9993,0.0,0.13264]
[1778599256330,50.88,80519.68,0.0,-0.9993,0.0,0.13318]
[1778599257257,50.88,80519.68,0.0,-0.9993,0.0,0.13318]
[1778599257308,50.88,80519.68,0.0,-0.9993,0.0,0.13318]
[1778599258082,50.88,80519.68,0.0,-0.9993,0.0,0.13318]
[1778599258312,50.88,80519.96,0.0,-0.9993,0.0,0.13323]
[1778599258344,50.88,80521.01,0.0,-0.9993,0.0,0.13339]
[1778599261365,50.88,80526.04,0.0,-0.99929,0.0,0.13417]
[1778599263379,50.88,80532.32,0.0,-0.99929,0.0,0.13514]
[1778599264669,50.88,80532.32,0.0,-0.99929,0.0,0.13514]
[1778599264807,50.88,80532.32,0.0,-0.99929,0.0,0.13514]
[1778599264884,50.88,80529.64,0.0,-0.99929,0.0,0.13473]
[1778599270429,50.88,80531.3,0.0,-0.99929,0.0,0.13499]
[1778599272688,50.88,80530.06,0.0,-0.99929,0.0,0.13479]
[1778599272809,50.88,80530.06,0.0,-0.99929,0.0,0.13479]
[1778599273414,50.88,80529.85,0.0,-0.99929,0.0,0.13476]
[1778599273562,50.88,80529.85,0.0,-0.99929,0.0,0.13476]
[1778599273617,50.88,80530.4,0.0,-0.99929,0.0,0.13484]
[1778599276473,50.88,80525.41,0.0,-0.99929,0.0,0.13407]
[1778599277410,50.88,80525.41,0.0,-0.99929,0.0,0.13407]
[1778599277559,50.88,80525.41,0.0,-0.99929,0.0,0.13407]
[1778599280502,50.88,80521.18,0.0,-0.9993,0.0,0.13342]
[1778599281509,50.88,80511.79,0.0,-0.99931,0.0,0.13197]
[1778599282516,50.88,80510.44,0.0,-0.99931,0.0,0.13177]
[1778599283305,50.88,80510.44,0.0,-0.99931,0.0,0.13177]
[1778599283560,50.88,80510.44,0.0,-0.99931,0.0,0.13177]
[1778599283907,50.88,80510.44,0.0,-0.99931,0.0,0.13177]
[1778599284059,50.88,80510.44,0.0,-0.99931,0.0,0.13177]
[1778599284155,50.88,80509.93,0.0,-0.99931,0.0,0.13169]
[1778599289566,50.88,80510.3,0.0,-0.99931,0.0,0.13175]
[1778599290574,50.88,80500.03,0.0,-0.99932,0.0,0.13019]
[1778599291886,50.88,80500.03,0.0,-0.99932,0.0,0.13019]
[1778599292059,50.88,80500.03,0.0,-0.99932,0.0,0.13019]
[1778599292097,50.88,80497.32,0.0,-0.99932,0.0,0.12948]
[1778599292588,50.88,80491.76,0.0,-0.99932,0.0,0.12864]
[1778599293595,50.88,80484.72,0.0,-0.99933,0.0,0.12759]
[1778599295094,50.88,80484.72,0.0,-0.99933,0.0,0.12759]
[1778599294602,50.88,80477.86,0.0,-0.99934,0.0,0.12658]
[1778599295309,50.88,80477.86,0.0,-0.99934,0.0,0.12658]
[1778599295835,50.88,80477.86,0.0,-0.99934,0.0,0.12658]
[1778599296064,50.88,80477.86,0.0,-0.99934,0.0,0.12658]
[1778599296128,50.88,80477.61,0.0,-0.99934,0.0,0.12654]
[1778599298630,50.88,80480.29,0.0,-0.99933,0.0,0.12694]
[1778599300553,50.88,80481.02,0.0,-0.99933,0.0,0.12705]
[1778599300558,50.88,80481.02,0.0,-0.99933,0.0,0.12705]
[1778599300644,50.88,80485.07,0.0,-0.99933,0.0,0.12765]
[1778599301651,50.88,80479.64,0.0,-0.99933,0.0,0.12684]
[1778599302561,50.88,80479.64,0.0,-0.99933,0.0,0.12684]
[1778599302808,50.88,80479.64,0.0,-0.99933,0.0,0.12684]
[1778599302909,50.88,80477.89,0.0,-0.99934,0.0,0.12658]
[1778599303665,50.88,80480.91,0.0,-0.99933,0.0,0.12703]
[1778599304222,50.88,80480.91,0.0,-0.99933,0.0,0.12703]
[1778599304309,50.88,80480.91,0.0,-0.99933,0.0,0.12703]
[1778599304672,50.88,80484.16,0.0,-0.99933,0.0,0.12751]
[1778599306220,50.88,80483.13,0.0,-0.99933,0.0,0.12736]
[1778599306309,50.88,80483.13,0.0,-0.99933,0.0,0.12736]
[1778599306686,50.88,80481.82,0.0,-0.99933,0.0,0.12716]
[1778599310715,50.88,80475.9,0.0,-0.99934,0.0,0.12629]
[1778599311558,50.88,80475.9,0.0,-0.99934,0.0,0.12629]
[1778599311810,50.88,80475.9,0.0,-0.99934,0.0,0.12629]
[1778599312153,50.88,80470.44,0.0,-0.99934,0.0,0.12549]
[1778599313313,50.88,80469.95,0.0,-0.99934,0.0,0.12542]
[1778599316685,50.88,80469.01,0.0,-0.99934,0.0,0.12528]
[1778599316808,50.88,80469.01,0.0,-0.99934,0.0,0.12528]
[1778599316841,50.88,80469.07,0.0,-0.99934,0.0,0.12529]
[1778599318778,50.88,80473.45,0.0,-0.99934,0.0,0.12593]
[1778599321799,50.88,80468.84,0.0,-0.99934,0.0,0.12526]
[1778599323102,50.88,80468.84,0.0,-0.99934,0.0,0.12526]
[1778599323308,50.88,80466.87,0.0,-0.99935,0.0,0.12497]
[1778599327843,50.88,80468.79,0.0,-0.99934,0.0,0.12525]
[1778599328061,50.88,80468.79,0.0,-0.99934,0.0,0.12525]
[1778599328162,50.88,80469.3,0.0,-0.99934,0.0,0.12533]
[1778599328594,50.88,80469.3,0.0,-0.99934,0.0,0.12533]
[1778599328808,50.88,80469.3,0.0,-0.99934,0.0,0.12533]
[1778599330862,50.88,80466.28,0.0,-0.99935,0.0,0.12489]
[1778599333176,50.88,80465.82,0.0,-0.99935,0.0,0.12482]
[1778599333308,50.88,80466.27,0.0,-0.99935,0.0,0.12488]
[1778599333569,50.88,80466.27,0.0,-0.99935,0.0,0.12488]
[1778599333808,50.88,80466.27,0.0,-0.99935,0.0,0.12488]
[1778599333883,50.88,80466.5,0.0,-0.99935,0.0,0.12492]
[1778599336904,50.88,80469.06,0.0,-0.99934,0.0,0.12529]
[1778599339158,50.88,80468.71,0.0,-0.99934,0.0,0.12524]
[1778599339179,50.88,80467.79,0.0,-0.99934,0.0,0.1251]
[1778599339309,50.88,80467.79,0.0,-0.99934,0.0,0.1251]
[1778599339563,50.88,80467.79,0.0,-0.99934,0.0,0.1251]
[1778599339809,50.88,80467.79,0.0,-0.99934,0.0,0.1251]
[1778599340934,50.88,80463.58,0.0,-0.99935,0.0,0.12449]
[1778599345969,50.88,80462.94,0.0,-0.99935,0.0,0.1244]
[1778599347901,50.88,80462.32,0.0,-0.99935,0.0,0.12431]
[1778599348060,50.88,80462.32,0.0,-0.99935,0.0,0.12431]
[1778599348162,50.88,80462.73,0.0,-0.99935,0.0,0.12437]
[1778599348990,50.88,80459.53,0.0,-0.99935,0.0,0.12391]
[1778599350425,50.88,80458.28,0.0,-0.99935,0.0,0.12373]
[1778599350559,50.88,80458.28,0.0,-0.99935,0.0,0.12373]
[1778599356039,50.88,80456.94,0.0,-0.99935,0.0,0.12324]
[1778599357053,50.88,80449.48,0.0,-0.99936,0.0,0.12217]
[1778599358057,50.88,80424.37,0.0,-0.99938,0.0,0.11864]
[1778599358904,50.88,80424.37,0.0,-0.99938,0.0,0.11864]
[1778599359063,50.88,80418.35,0.0,-0.99939,0.0,0.1178]
[1778599361088,50.88,80420.79,0.0,-0.99938,0.0,0.11814]
[1778599362097,50.88,80423.12,0.0,-0.99938,0.0,0.11846]
[1778599362674,50.88,80423.12,0.0,-0.99938,0.0,0.11846]
[1778599364115,50.88,80426.23,0.0,-0.99938,0.0,0.1189]
[1778599365122,50.88,80424.26,0.0,-0.99938,0.0,0.11862]
[1778599366129,50.88,80421.16,0.0,-0.99938,0.0,0.11819]
[1778599367140,50.88,80417.78,0.0,-0.99939,0.0,0.11772]
[1778599368155,50.88,80413.75,0.0,-0.99939,0.0,0.11717]
[1778599369161,50.88,80410.4,0.0,-0.99939,0.0,0.11671]
[1778599371175,50.88,80408.86,0.0,-0.99939,0.0,0.1165]
[1778599371977,50.88,80408.86,0.0,-0.99939,0.0,0.1165]
[1778599372058,50.88,80408.86,0.0,-0.99939,0.0,0.1165]
[1778599373189,50.88,80405.31,0.0,-0.9994,0.0,0.11601]
[1778599374196,50.88,80405.31,0.0,-0.9994,0.0,0.11601]
[1778599374308,50.88,80404.11,0.0,-0.9994,0.0,0.11585]
[1778599375203,50.88,80404.06,0.0,-0.9994,0.0,0.11584]
[1778599379236,50.88,80399.96,0.0,-0.9994,0.0,0.11529]
[1778599380244,50.88,80405.98,0.0,-0.99939,0.0,0.11611]
[1778599382258,50.88,80400.93,0.0,-0.9994,0.0,0.11542]
[1778599382802,50.88,80400.93,0.0,-0.9994,0.0,0.11542]
[1778599382810,50.88,80400.93,0.0,-0.9994,0.0,0.11542]
[1778599386309,50.88,80403.24,0.0,-0.9994,0.0,0.11573]
[1778599387933,50.88,80403.24,0.0,-0.9994,0.0,0.11573]
[1778599388059,50.88,80403.24,0.0,-0.9994,0.0,0.11573]
[1778599389258,50.88,80402.81,0.0,-0.9994,0.0,0.11567]
[1778599389271,50.88,80403.81,0.0,-0.9994,0.0,0.11581]
[1778599389308,50.88,80403.81,0.0,-0.9994,0.0,0.11581]
[1778599389407,50.88,80406.27,0.0,-0.99939,0.0,0.11614]
[1778599392611,50.88,80405.75,0.0,-0.99939,0.0,0.11607]
[1778599392808,50.88,80405.75,0.0,-0.99939,0.0,0.11607]
[1778599392878,50.88,80408.27,0.0,-0.99939,0.0,0.11642]
[1778599395359,50.88,80406.34,0.0,-0.99939,0.0,0.11615]
[1778599396653,50.88,80382.19,0.0,-0.99941,0.0,0.1129]
[1778599397387,50.88,80376.45,0.0,-0.99942,0.0,0.11214]
[1778599398390,50.88,80378.26,0.0,-0.99942,0.0,0.11238]
[1778599400656,50.88,80376.98,0.0,-0.99942,0.0,0.11221]
[1778599400672,50.88,80358.78,0.0,-0.99943,0.0,0.10983]
[1778599401442,50.88,80350.09,0.0,-0.99944,0.0,0.10871]
[1778599402452,50.88,80344.77,0.0,-0.99944,0.0,0.10802]
[1778599403925,50.88,80344.77,0.0,-0.99944,0.0,0.10802]
[1778599404020,50.88,80330.33,0.0,-0.99945,0.0,0.10619]
[1778599404468,50.88,80336.11,0.0,-0.99945,0.0,0.10692]
[1778599405475,50.88,80341.16,0.0,-0.99944,0.0,0.10756]
[1778599406482,50.88,80330.15,0.0,-0.99945,0.0,0.10617]
[1778599407489,50.88,80328.79,0.0,-0.99945,0.0,0.106]
[1778599408496,50.88,80332.99,0.0,-0.99945,0.0,0.10653]
[1778599409625,50.88,80356.36,0.0,-0.99943,0.0,0.10951]
[1778599410515,50.88,80341.95,0.0,-0.99944,0.0,0.10766]
[1778599411522,50.88,80343.22,0.0,-0.99944,0.0,0.10757]
[1778599412529,50.88,80346.3,0.0,-0.99944,0.0,0.10796]
[1778599413536,50.88,80354.25,0.0,-0.99943,0.0,0.10898]
[1778599414543,50.88,80340.34,0.0,-0.99944,0.0,0.1072]
[1778599415550,50.88,80342.43,0.0,-0.99944,0.0,0.10747]
[1778599417564,50.88,80347.42,0.0,-0.99944,0.0,0.1081]
[1778599418571,50.88,80355.37,0.0,-0.99943,0.0,0.10912]
[1778599419578,50.88,80352.32,0.0,-0.99944,0.0,0.10873]
[1778599420580,50.88,80352.32,0.0,-0.99944,0.0,0.10873]
[1778599420809,50.88,80352.32,0.0,-0.99944,0.0,0.10873]
[1778599420910,50.88,80345.85,0.0,-0.99944,0.0,0.1079]
[1778599421592,50.88,80343.32,0.0,-0.99944,0.0,0.10758]
[1778599422599,50.88,80337.16,0.0,-0.99945,0.0,0.1068]
[1778599424146,50.88,80337.16,0.0,-0.99945,0.0,0.1068]
[1778599424312,50.88,80337.16,0.0,-0.99945,0.0,0.1068]
[1778599424220,50.88,80333.43,0.0,-0.99945,0.0,0.10633]
[1778599425620,50.88,80331.46,0.0,-0.99945,0.0,0.10608]
[1778599429300,50.88,80330.63,0.0,-0.99945,0.0,0.10597]
[1778599429309,50.88,80330.63,0.0,-0.99945,0.0,0.10597]
[1778599428641,50.88,80332.81,0.0,-0.99945,0.0,0.10625]
[1778599429648,50.88,80333.1,0.0,-0.99945,0.0,0.10628]
[1778599431625,50.88,80333.12,0.0,-0.99945,0.0,0.10629]
[1778599431809,50.88,80333.12,0.0,-0.99945,0.0,0.10629]
[1778599434683,50.88,80328.98,0.0,-0.99945,0.0,0.10577]
[1778599435765,50.88,80328.98,0.0,-0.99945,0.0,0.10577]
[1778599435809,50.88,80328.98,0.0,-0.99945,0.0,0.10577]
[1778599437704,50.88,80332.45,0.0,-0.99945,0.0,0.1062]
[1778599438647,50.88,80332.45,0.0,-0.99945,0.0,0.1062]
[1778599438810,50.88,80332.45,0.0,-0.99945,0.0,0.1062]
[1778599438835,50.88,80331.22,0.0,-0.99945,0.0,0.10605]
[1778599440899,50.88,80331.22,0.0,-0.99945,0.0,0.10605]
[1778599441061,50.88,80331.22,0.0,-0.99945,0.0,0.10605]
[1778599441732,50.88,80326.29,0.0,-0.99945,0.0,0.10543]
[1778599442741,50.88,80321.15,0.0,-0.99946,0.0,0.10479]
[1778599443677,50.88,80321.15,0.0,-0.99946,0.0,0.10479]
[1778599443809,50.88,80321.15,0.0,-0.99946,0.0,0.10479]
[1778599443884,50.88,80314.31,0.0,-0.99946,0.0,0.10394]
[1778599445445,50.88,80313.84,0.0,-0.99946,0.0,0.10388]
[1778599445563,50.88,80313.84,0.0,-0.99946,0.0,0.10388]
[1778599448490,50.88,80315.32,0.0,-0.99946,0.0,0.10407]
[1778599448558,50.88,80315.32,0.0,-0.99946,0.0,0.10407]
[1778599448782,50.88,80315.35,0.0,-0.99946,0.0,0.10407]
[1778599449789,50.88,80323.15,0.0,-0.99946,0.0,0.10504]
[1778599451161,50.88,80323.15,0.0,-0.99946,0.0,0.10504]
[1778599451308,50.88,80323.15,0.0,-0.99946,0.0,0.10504]
[1778599451220,50.88,80323.29,0.0,-0.99946,0.0,0.10506]
[1778599451803,50.88,80319.91,0.0,-0.99946,0.0,0.10463]
[1778599452810,50.88,80317.87,0.0,-0.99946,0.0,0.10438]
[1778599453817,50.88,80310.99,0.0,-0.99946,0.0,0.10353]
[1778599454523,50.88,80310.99,0.0,-0.99946,0.0,0.10353]
[1778599454557,50.88,80310.99,0.0,-0.99946,0.0,0.10353]
[1778599454824,50.88,80300.97,0.0,-0.99947,0.0,0.10231]
[1778599455831,50.88,80299.77,0.0,-0.99947,0.0,0.10216]
[1778599456838,50.88,80297.49,0.0,-0.99947,0.0,0.10188]
[1778599457440,50.88,80297.49,0.0,-0.99947,0.0,0.10188]
[1778599457561,50.88,80297.49,0.0,-0.99947,0.0,0.10188]
[1778599457697,50.88,80297.49,0.0,-0.99947,0.0,0.10188]
[1778599457808,50.88,80297.49,0.0,-0.99947,0.0,0.10188]
[1778599457909,50.88,80296.49,0.0,-0.99947,0.0,0.10176]
[1778599462694,50.88,80295.49,0.0,-0.99947,0.0,0.10164]
[1778599462807,50.88,80295.49,0.0,-0.99947,0.0,0.10164]
[1778599464894,50.88,80293.35,0.0,-0.99948,0.0,0.10138]
[1778599465901,50.88,80291.46,0.0,-0.99948,0.0,0.10115]
[1778599466664,50.88,80291.46,0.0,-0.99948,0.0,0.10115]
[1778599466807,50.88,80291.46,0.0,-0.99948,0.0,0.10115]
[1778599466908,50.88,80292.15,0.0,-0.99948,0.0,0.10124]
[1778599467915,50.88,80297.04,0.0,-0.99947,0.0,0.10183]
[1778599469026,50.88,80297.04,0.0,-0.99947,0.0,0.10183]
[1778599469064,50.88,80297.04,0.0,-0.99947,0.0,0.10183]
[1778599472273,50.88,80299.01,0.0,-0.99947,0.0,0.10182]
[1778599473969,50.88,80283.24,0.0,-0.99948,0.0,0.09992]
[1778599474590,50.88,80283.24,0.0,-0.99948,0.0,0.09992]
[1778599474973,50.88,80274.65,0.0,-0.99949,0.0,0.0989]
[1778599475980,50.88,80276.31,0.0,-0.99949,0.0,0.0991]
[1778599478248,50.88,80275.55,0.0,-0.99949,0.0,0.09901]
[1778599478339,50.88,80282.42,0.0,-0.99948,0.0,0.09983]
[1778599479005,50.88,80289.13,0.0,-0.99948,0.0,0.10063]
[1778599480213,50.88,80289.13,0.0,-0.99948,0.0,0.10063]
[1778599480301,50.88,80247.34,0.0,-0.99951,0.0,0.09573]
[1778599481023,50.88,80229.8,0.0,-0.99952,0.0,0.09373]
[1778599482030,50.88,80225.35,0.0,-0.99952,0.0,0.09323]
[1778599483266,50.88,80225.35,0.0,-0.99952,0.0,0.09323]
[1778599483358,50.88,80222.61,0.0,-0.99952,0.0,0.09293]
[1778599484044,50.88,80219.69,0.0,-0.99952,0.0,0.0926]
[1778599485052,50.88,80223.92,0.0,-0.99952,0.0,0.09307]
[1778599486058,50.88,80225.46,0.0,-0.99952,0.0,0.09325]
[1778599488072,50.88,80228.07,0.0,-0.99952,0.0,0.09354]
[1778599489079,50.88,80229.66,0.0,-0.99952,0.0,0.09372]
[1778599490090,50.88,80234.63,0.0,-0.99952,0.0,0.09428]
[1778599492104,50.88,80236.51,0.0,-0.99951,0.0,0.09449]
[1778599493111,50.88,80234.86,0.0,-0.99952,0.0,0.0943]
[1778599494131,50.88,80220.66,0.0,-0.99952,0.0,0.09271]
[1778599494693,50.88,80220.66,0.0,-0.99952,0.0,0.09271]
[1778599495127,50.88,80210.04,0.0,-0.99953,0.0,0.09153]
[1778599496134,50.88,80213.94,0.0,-0.99953,0.0,0.09196]
[1778599497145,50.88,80219.98,0.0,-0.99952,0.0,0.09263]
[1778599497969,50.88,80219.98,0.0,-0.99952,0.0,0.09263]
[1778599498155,50.88,80219.75,0.0,-0.99952,0.0,0.09261]
[1778599499160,50.88,80216.21,0.0,-0.99953,0.0,0.09222]
[1778599500167,50.88,80218.06,0.0,-0.99953,0.0,0.09242]
[1778599501079,50.88,80218.06,0.0,-0.99953,0.0,0.09242]
[1778599501182,50.88,80203.28,0.0,-0.99953,0.0,0.09079]
[1778599502187,50.88,80204.13,0.0,-0.99953,0.0,0.09088]
[1778599504201,50.88,80202.51,0.0,-0.99954,0.0,0.09071]
[1778599504850,50.88,80202.51,0.0,-0.99954,0.0,0.09071]
[1778599505212,50.88,80199.76,0.0,-0.99954,0.0,0.09041]
[1778599507227,50.88,80197.13,0.0,-0.99954,0.0,0.09012]
[1778599508234,50.88,80193.57,0.0,-0.99954,0.0,0.08973]
[1778599510247,50.88,80198.09,0.0,-0.99954,0.0,0.09023]
[1778599511256,50.88,80199.53,0.0,-0.99954,0.0,0.09038]
[1778599512262,50.88,80228.72,0.0,-0.99952,0.0,0.09361]
[1778599513269,50.88,80230.93,0.0,-0.99952,0.0,0.09386]
[1778599514276,50.88,80224.87,0.0,-0.99952,0.0,0.09318]
[1778599515284,50.88,80231.36,0.0,-0.99952,0.0,0.09391]
[1778599516290,50.88,80240.19,0.0,-0.99951,0.0,0.09491]
[1778599517298,50.88,80237.42,0.0,-0.99951,0.0,0.09459]
[1778599517941,50.88,80237.42,0.0,-0.99951,0.0,0.09459]
[1778599518304,50.88,80233.9,0.0,-0.99952,0.0,0.0942]
[1778599520318,50.88,80230.73,0.0,-0.99952,0.0,0.09384]
[1778599521326,50.88,80226.49,0.0,-0.99952,0.0,0.09336]
[1778599521839,50.88,80226.49,0.0,-0.99952,0.0,0.09336]
[1778599522332,50.88,80237.05,0.0,-0.99951,0.0,0.09455]
[1778599523339,50.88,80244.95,0.0,-0.99951,0.0,0.09545]
[1778599524346,50.88,80247.82,0.0,-0.99951,0.0,0.09578]
[1778599525353,50.88,80243.46,0.0,-0.99951,0.0,0.09528]
[1778599526363,50.88,80245.44,0.0,-0.99951,0.0,0.09551]
[1778599527375,50.88,80247.14,0.0,-0.99951,0.0,0.0957]
[1778599528379,50.88,80248.61,0.0,-0.99951,0.0,0.09587]
[1778599529260,50.88,80248.61,0.0,-0.99951,0.0,0.09587]
[1778599529308,50.88,80248.61,0.0,-0.99951,0.0,0.09587]
[1778599529386,50.88,80253.13,0.0,-0.9995,0.0,0.09639]
[1778599530393,50.88,80262.19,0.0,-0.9995,0.0,0.09744]
[1778599531400,50.88,80259.2,0.0,-0.9995,0.0,0.09686]
[1778599531471,50.88,80259.2,0.0,-0.9995,0.0,0.09686]
[1778599531558,50.88,80259.2,0.0,-0.9995,0.0,0.09686]
[1778599532414,50.88,80255.1,0.0,-0.9995,0.0,0.09638]
[1778599533417,50.88,80245.97,0.0,-0.99951,0.0,0.09533]
[1778599534424,50.88,80243.43,0.0,-0.99951,0.0,0.09504]
[1778599535431,50.88,80231.26,0.0,-0.99952,0.0,0.09367]
[1778599536438,50.88,80231.05,0.0,-0.99952,0.0,0.09364]
[1778599537622,50.88,80230.45,0.0,-0.99952,0.0,0.09358]
[1778599537808,50.88,80230.45,0.0,-0.99952,0.0,0.09358]
[1778599538452,50.88,80241.33,0.0,-0.99951,0.0,0.09481]
[1778599539459,50.88,80225.74,0.0,-0.99952,0.0,0.09305]
[1778599540466,50.88,80206.51,0.0,-0.99953,0.0,0.09092]
[1778599541473,50.88,80194.27,0.0,-0.99954,0.0,0.08959]
[1778599542481,50.88,80192.61,0.0,-0.99954,0.0,0.08941]
[1778599544495,50.88,80186.02,0.0,-0.99955,0.0,0.0887]
[1778599545503,50.88,80184.26,0.0,-0.99955,0.0,0.08851]
[1778599546510,50.88,80182.54,0.0,-0.99955,0.0,0.08833]
[1778599547519,50.88,80180.03,0.0,-0.99955,0.0,0.08806]
[1778599548526,50.88,80176.41,0.0,-0.99955,0.0,0.08768]
[1778599549533,50.88,80178.22,0.0,-0.99955,0.0,0.08787]
[1778599550540,50.88,80185.77,0.0,-0.99955,0.0,0.08867]
[1778599551720,50.88,80185.77,0.0,-0.99955,0.0,0.08867]
[1778599551812,50.88,80185.77,0.0,-0.99955,0.0,0.08867]
[1778599551869,50.88,80184.21,0.0,-0.99955,0.0,0.08851]
[1778599552594,50.88,80179.4,0.0,-0.99955,0.0,0.08799]
[1778599553561,50.88,80177.87,0.0,-0.99955,0.0,0.08783]
[1778599556460,50.88,80177.81,0.0,-0.99955,0.0,0.08782]
[1778599556564,50.88,80178.07,0.0,-0.99955,0.0,0.08785]
[1778599556583,50.88,80179.39,0.0,-0.99955,0.0,0.08799]
[1778599557589,50.88,80182.43,0.0,-0.99955,0.0,0.08832]
[1778599558596,50.88,80180.12,0.0,-0.99955,0.0,0.08807]
[1778599560363,50.88,80177.06,0.0,-0.99955,0.0,0.08775]
[1778599560610,50.88,80180.57,0.0,-0.99955,0.0,0.08812]
[1778599561568,50.88,80180.57,0.0,-0.99955,0.0,0.08812]
[1778599561810,50.88,80180.57,0.0,-0.99955,0.0,0.08812]
[1778599561911,50.88,80179.48,0.0,-0.99955,0.0,0.088]
[1778599562630,50.88,80181.02,0.0,-0.99955,0.0,0.08817]
[1778599564062,50.88,80181.02,0.0,-0.99955,0.0,0.08817]
[1778599564083,50.88,80182.95,0.0,-0.99955,0.0,0.08837]
[1778599565448,50.88,80182.95,0.0,-0.99955,0.0,0.08837]
[1778599565560,50.88,80184.17,0.0,-0.99955,0.0,0.0885]
[1778599566663,50.88,80191.95,0.0,-0.99954,0.0,0.08934]
[1778599568166,50.88,80191.95,0.0,-0.99954,0.0,0.08934]
[1778599568260,50.88,80197.02,0.0,-0.99954,0.0,0.08989]
[1778599568690,50.88,80213.09,0.0,-0.99953,0.0,0.09164]
[1778599569687,50.88,80214.8,0.0,-0.99953,0.0,0.09183]
[1778599570694,50.88,80210.87,0.0,-0.99953,0.0,0.0914]
[1778599572077,50.88,80210.87,0.0,-0.99953,0.0,0.0914]
[1778599572125,50.88,80213.93,0.0,-0.99953,0.0,0.09174]
[1778599572708,50.88,80211.34,0.0,-0.99953,0.0,0.09145]
[1778599574311,50.88,80211.34,0.0,-0.99953,0.0,0.09145]
[1778599574413,50.88,80206.86,0.0,-0.99953,0.0,0.09096]
[1778599575632,50.88,80206.86,0.0,-0.99953,0.0,0.09096]
[1778599575736,50.88,80192.06,0.0,-0.99954,0.0,0.08935]
[1778599576741,50.88,80185.87,0.0,-0.99955,0.0,0.08868]
[1778599579068,50.88,80186.53,0.0,-0.99955,0.0,0.08875]
[1778599581776,50.88,80192.06,0.0,-0.99954,0.0,0.08935]
[1778599582783,50.88,80194.55,0.0,-0.99954,0.0,0.08962]
[1778599585805,50.88,80198.43,0.0,-0.99954,0.0,0.09004]
[1778599586812,50.88,80201.62,0.0,-0.99954,0.0,0.09039]
[1778599587819,50.88,80199.23,0.0,-0.99954,0.0,0.09013]
[1778599588737,50.88,80199.23,0.0,-0.99954,0.0,0.09013]
[1778599588808,50.88,80199.23,0.0,-0.99954,0.0,0.09013]
[1778599590618,50.88,80198.17,0.0,-0.99954,0.0,0.09001]
[1778599590808,50.88,80198.17,0.0,-0.99954,0.0,0.09001]
[1778599590840,50.88,80201.12,0.0,-0.99954,0.0,0.09033]
[1778599591848,50.88,80205.38,0.0,-0.99954,0.0,0.09057]
[1778599592855,50.88,80208.47,0.0,-0.99953,0.0,0.09091]
[1778599593593,50.88,80208.47,0.0,-0.99953,0.0,0.09091]
[1778599593811,50.88,80208.47,0.0,-0.99953,0.0,0.09091]
[1778599593862,50.88,80204.67,0.0,-0.99954,0.0,0.09049]
[1778599597023,50.88,80205.6,0.0,-0.99954,0.0,0.09059]
[1778599597062,50.88,80205.6,0.0,-0.99954,0.0,0.09059]
[1778599599904,50.88,80214.19,0.0,-0.99953,0.0,0.09154]
[1778599600911,50.88,80217.24,0.0,-0.99953,0.0,0.09187]
[1778599601872,50.88,80217.24,0.0,-0.99953,0.0,0.09187]
[1778599602925,50.88,80230.02,0.0,-0.99952,0.0,0.0933]
[1778599603932,50.88,80233.32,0.0,-0.99952,0.0,0.09367]
[1778599604939,50.88,80233.03,0.0,-0.99952,0.0,0.09363]
[1778599606161,50.88,80233.03,0.0,-0.99952,0.0,0.09363]
[1778599606262,50.88,80237.5,0.0,-0.99952,0.0,0.09414]
[1778599608967,50.88,80231.3,0.0,-0.99952,0.0,0.09344]
[1778599610720,50.88,80230.1,0.0,-0.99952,0.0,0.09331]
[1778599610808,50.88,80230.1,0.0,-0.99952,0.0,0.09331]
[1778599612857,50.88,80229.72,0.0,-0.99952,0.0,0.09326]
[1778599613077,50.88,80229.72,0.0,-0.99952,0.0,0.09326]
[1778599613171,50.88,80230.1,0.0,-0.99952,0.0,0.09331]
[1778599615010,50.88,80224.1,0.0,-0.99952,0.0,0.09263]
[1778599617392,50.88,80225.16,0.0,-0.99952,0.0,0.09275]
[1778599617559,50.88,80225.16,0.0,-0.99952,0.0,0.09275]
[1778599622457,50.88,80224.18,0.0,-0.99952,0.0,0.09264]
[1778599622557,50.88,80224.18,0.0,-0.99952,0.0,0.09264]
[1778599622473,50.88,80221.62,0.0,-0.99953,0.0,0.09236]
[1778599626443,50.88,80220.52,0.0,-0.99953,0.0,0.09224]
[1778599626558,50.88,80220.52,0.0,-0.99953,0.0,0.09224]
[1778599630174,50.88,80220.57,0.0,-0.99953,0.0,0.09224]
[1778599630309,50.88,80220.57,0.0,-0.99953,0.0,0.09224]
[1778599630530,50.88,80220.57,0.0,-0.99953,0.0,0.09224]
[1778599630557,50.88,80220.57,0.0,-0.99953,0.0,0.09224]
[1778599631121,50.88,80218.67,0.0,-0.99953,0.0,0.09203]
[1778599632128,50.88,80221.58,0.0,-0.99953,0.0,0.09235]
[1778599633256,50.88,80221.58,0.0,-0.99953,0.0,0.09235]
[1778599633310,50.88,80221.58,0.0,-0.99953,0.0,0.09235]
[1778599633411,50.88,80228.79,0.0,-0.99952,0.0,0.09316]
[1778599634453,50.88,80228.79,0.0,-0.99952,0.0,0.09316]
[1778599634505,50.88,80212.48,0.0,-0.99953,0.0,0.09135]
[1778599635151,50.88,80204.0,0.0,-0.99954,0.0,0.09042]
[1778599636182,50.88,80204.24,0.0,-0.99954,0.0,0.09045]
[1778599637764,50.88,80202.2,0.0,-0.99954,0.0,0.09022]
[1778599639665,50.88,80202.39,0.0,-0.99954,0.0,0.09024]
[1778599639178,50.88,80215.62,0.0,-0.99953,0.0,0.09169]
[1778599640185,50.88,80219.95,0.0,-0.99953,0.0,0.09217]
[1778599643591,50.88,80218.18,0.0,-0.99953,0.0,0.09198]
[1778599643215,50.88,80213.45,0.0,-0.99953,0.0,0.09146]
[1778599648250,50.88,80214.03,0.0,-0.99953,0.0,0.09152]
[1778599650264,50.88,80218.72,0.0,-0.99953,0.0,0.09204]
[1778599654142,50.88,80218.81,0.0,-0.99953,0.0,0.09182]
[1778599654308,50.88,80218.81,0.0,-0.99953,0.0,0.09182]
[1778599654755,50.88,80219.57,0.0,-0.99953,0.0,0.0919]
[1778599654809,50.88,80219.57,0.0,-0.99953,0.0,0.0919]
[1778599655434,50.88,80220.2,0.0,-0.99953,0.0,0.09197]
[1778599656306,50.88,80216.12,0.0,-0.99953,0.0,0.09152]
[1778599658320,50.88,80213.75,0.0,-0.99953,0.0,0.09126]
[1778599659711,50.88,80214.45,0.0,-0.99953,0.0,0.09134]
[1778599659808,50.88,80214.45,0.0,-0.99953,0.0,0.09134]
[1778599664414,50.88,80214.3,0.0,-0.99953,0.0,0.09132]
[1778599664558,50.88,80214.3,0.0,-0.99953,0.0,0.09132]
[1778599664515,50.88,80212.85,0.0,-0.99953,0.0,0.09116]
[1778599665412,50.88,80212.85,0.0,-0.99953,0.0,0.09116]
[1778599665558,50.88,80212.85,0.0,-0.99953,0.0,0.09116]
[1778599669397,50.88,80216.23,0.0,-0.99953,0.0,0.09153]
[1778599670404,50.88,80223.24,0.0,-0.99953,0.0,0.09231]
[1778599670649,50.88,80223.24,0.0,-0.99953,0.0,0.09231]
[1778599670808,50.88,80223.24,0.0,-0.99953,0.0,0.09231]
[1778599671411,50.88,80225.57,0.0,-0.99952,0.0,0.09257]
[1778599673425,50.88,80240.11,0.0,-0.99952,0.0,0.0942]
[1778599676618,50.88,80244.21,0.0,-0.99951,0.0,0.09467]
[1778599676865,50.88,80244.21,0.0,-0.99951,0.0,0.09467]
[1778599678821,50.88,80243.41,0.0,-0.99951,0.0,0.09457]
[1778599679076,50.88,80243.41,0.0,-0.99951,0.0,0.09457]
[1778599679467,50.88,80243.86,0.0,-0.99951,0.0,0.09463]
[1778599682567,50.88,80243.47,0.0,-0.99951,0.0,0.09458]
[1778599684502,50.88,80251.83,0.0,-0.99951,0.0,0.09553]
[1778599685517,50.88,80256.42,0.0,-0.99951,0.0,0.09606]
[1778599686523,50.88,80249.92,0.0,-0.99951,0.0,0.09532]
[1778599687537,50.88,80239.01,0.0,-0.99952,0.0,0.09408]
[1778599688538,50.88,80232.95,0.0,-0.99952,0.0,0.09339]
[1778599691006,50.88,80234.29,0.0,-0.99952,0.0,0.09354]
[1778599691639,50.88,80234.29,0.0,-0.99952,0.0,0.09354]
[1778599692588,50.88,80234.46,0.0,-0.99952,0.0,0.09356]
[1778599692660,50.88,80235.88,0.0,-0.99952,0.0,0.09372]
[1778599692808,50.88,80235.88,0.0,-0.99952,0.0,0.09372]
[1778599696597,50.88,80227.99,0.0,-0.99952,0.0,0.09284]
[1778599697808,50.88,80228.87,0.0,-0.99952,0.0,0.09294]
[1778599698058,50.88,80228.87,0.0,-0.99952,0.0,0.09294]
[1778599698611,50.88,80221.3,0.0,-0.99953,0.0,0.0921]
[1778599699618,50.88,80205.48,0.0,-0.99954,0.0,0.09036]
[1778599700625,50.88,80212.55,0.0,-0.99953,0.0,0.09113]
[1778599701632,50.88,80209.61,0.0,-0.99953,0.0,0.09081]
[1778599702639,50.88,80205.15,0.0,-0.99954,0.0,0.09032]
[1778599702898,50.88,80205.15,0.0,-0.99954,0.0,0.09032]
[1778599703062,50.88,80205.15,0.0,-0.99954,0.0,0.09032]
[1778599704846,50.88,80203.2,0.0,-0.99954,0.0,0.09011]
[1778599705059,50.88,80203.2,0.0,-0.99954,0.0,0.09011]
[1778599705660,50.88,80196.69,0.0,-0.99954,0.0,0.0894]
[1778599706667,50.88,80201.04,0.0,-0.99954,0.0,0.08987]
[1778599707674,50.88,80195.72,0.0,-0.99954,0.0,0.0893]
[1778599709367,50.88,80195.72,0.0,-0.99954,0.0,0.0893]
[1778599709560,50.88,80195.72,0.0,-0.99954,0.0,0.0893]
[1778599709661,50.88,80193.43,0.0,-0.99954,0.0,0.08905]
[1778599710712,50.88,80189.87,0.0,-0.99955,0.0,0.08867]
[1778599711703,50.88,80182.61,0.0,-0.99955,0.0,0.08768]
[1778599713720,50.88,80180.93,0.0,-0.99955,0.0,0.0875]
[1778599715658,50.88,80180.93,0.0,-0.99955,0.0,0.0875]
[1778599714726,50.88,80177.84,0.0,-0.99955,0.0,0.08717]
[1778599715808,50.88,80177.84,0.0,-0.99955,0.0,0.08717]
[1778599717948,50.88,80176.79,0.0,-0.99955,0.0,0.08706]
[1778599718066,50.88,80176.79,0.0,-0.99955,0.0,0.08706]
[1778599718116,50.88,80176.12,0.0,-0.99955,0.0,0.08699]
[1778599718900,50.88,80176.12,0.0,-0.99955,0.0,0.08699]
[1778599719058,50.88,80176.12,0.0,-0.99955,0.0,0.08699]
[1778599719761,50.88,80169.83,0.0,-0.99956,0.0,0.08633]
[1778599721775,50.88,80173.57,0.0,-0.99956,0.0,0.08672]
[1778599722759,50.88,80173.57,0.0,-0.99956,0.0,0.08672]
[1778599722808,50.88,80173.57,0.0,-0.99956,0.0,0.08672]
[1778599723461,50.88,80173.57,0.0,-0.99956,0.0,0.08672]
[1778599723557,50.88,80173.57,0.0,-0.99956,0.0,0.08672]
[1778599723562,50.88,80176.46,0.0,-0.99955,0.0,0.08703]
[1778599724796,50.88,80180.71,0.0,-0.99955,0.0,0.08748]
[1778599725803,50.88,80185.27,0.0,-0.99955,0.0,0.08796]
[1778599726746,50.88,80185.27,0.0,-0.99955,0.0,0.08796]
[1778599726808,50.88,80185.27,0.0,-0.99955,0.0,0.08796]
[1778599726810,50.88,80185.14,0.0,-0.99955,0.0,0.08795]
[1778599729344,50.88,80185.26,0.0,-0.99955,0.0,0.08796]
[1778599729558,50.88,80185.26,0.0,-0.99955,0.0,0.08796]
[1778599734716,50.88,80179.36,0.0,-0.99955,0.0,0.08733]
[1778599734807,50.88,80179.36,0.0,-0.99955,0.0,0.08733]
[1778599735496,50.88,80179.36,0.0,-0.99955,0.0,0.08733]
[1778599735559,50.88,80179.36,0.0,-0.99955,0.0,0.08733]
[1778599735616,50.88,80178.82,0.0,-0.99955,0.0,0.08728]
[1778599740409,50.88,80176.69,0.0,-0.99955,0.0,0.08705]
[1778599740558,50.88,80176.69,0.0,-0.99955,0.0,0.08705]
[1778599741916,50.88,80170.53,0.0,-0.99956,0.0,0.0864]
[1778599743721,50.88,80170.53,0.0,-0.99956,0.0,0.0864]
[1778599743932,50.88,80164.22,0.0,-0.99956,0.0,0.08575]
[1778599744937,50.88,80165.03,0.0,-0.99956,0.0,0.08583]
[1778599747326,50.88,80165.34,0.0,-0.99956,0.0,0.08586]
[1778599749972,50.88,80178.87,0.0,-0.99955,0.0,0.08728]
[1778599750981,50.88,80186.53,0.0,-0.99955,0.0,0.08809]
[1778599751986,50.88,80190.26,0.0,-0.99955,0.0,0.08849]
[1778599754469,50.88,80190.41,0.0,-0.99955,0.0,0.08851]
[1778599754557,50.88,80190.41,0.0,-0.99955,0.0,0.08851]
[1778599754568,50.88,80188.51,0.0,-0.99955,0.0,0.0883]
[1778599756025,50.88,80208.37,0.0,-0.99954,0.0,0.09045]
[1778599757033,50.88,80212.88,0.0,-0.99953,0.0,0.09094]
[1778599758040,50.88,80209.91,0.0,-0.99954,0.0,0.09062]
[1778599759297,50.88,80209.91,0.0,-0.99954,0.0,0.09062]
[1778599759338,50.88,80209.91,0.0,-0.99954,0.0,0.09062]
[1778599759392,50.88,80213.59,0.0,-0.99953,0.0,0.09102]
[1778599760058,50.88,80211.04,0.0,-0.99953,0.0,0.09074]
[1778599762551,50.88,80212.34,0.0,-0.99953,0.0,0.09088]
[1778599762559,50.88,80212.34,0.0,-0.99953,0.0,0.09088]
[1778599762653,50.88,80210.2,0.0,-0.99953,0.0,0.09065]
[1778599763080,50.88,80207.33,0.0,-0.99954,0.0,0.09033]
[1778599764087,50.88,80199.05,0.0,-0.99954,0.0,0.08944]
[1778599765094,50.88,80198.42,0.0,-0.99954,0.0,0.08937]
[1778599765930,50.88,80198.42,0.0,-0.99954,0.0,0.08937]
[1778599766058,50.88,80198.42,0.0,-0.99954,0.0,0.08937]
[1778599766101,50.88,80191.17,0.0,-0.99955,0.0,0.08859]
[1778599767108,50.88,80194.52,0.0,-0.99954,0.0,0.08895]
[1778599768222,50.88,80194.52,0.0,-0.99954,0.0,0.08895]
[1778599768308,50.88,80194.52,0.0,-0.99954,0.0,0.08895]
[1778599768326,50.88,80194.62,0.0,-0.99954,0.0,0.08896]
[1778599769122,50.88,80188.29,0.0,-0.99955,0.0,0.08828]
[1778599770129,50.88,80191.34,0.0,-0.99955,0.0,0.08861]
[1778599771210,50.88,80191.34,0.0,-0.99955,0.0,0.08861]
[1778599771308,50.88,80191.34,0.0,-0.99955,0.0,0.08861]
[1778599771311,50.88,80192.45,0.0,-0.99955,0.0,0.08851]
[1778599773150,50.88,80186.36,0.0,-0.99955,0.0,0.08786]
[1778599774745,50.88,80186.36,0.0,-0.99955,0.0,0.08786]
[1778599774157,50.88,80179.25,0.0,-0.99955,0.0,0.0871]
[1778599774808,50.88,80179.25,0.0,-0.99955,0.0,0.0871]
[1778599775164,50.88,80182.87,0.0,-0.99955,0.0,0.08749]
[1778599775883,50.88,80182.87,0.0,-0.99955,0.0,0.08749]
[1778599776058,50.88,80182.87,0.0,-0.99955,0.0,0.08749]
[1778599776171,50.88,80184.02,0.0,-0.99955,0.0,0.08761]
[1778599780441,50.88,80183.86,0.0,-0.99955,0.0,0.08759]
[1778599780558,50.88,80183.86,0.0,-0.99955,0.0,0.08759]
[1778599783997,50.88,80184.18,0.0,-0.99955,0.0,0.08762]
[1778599784059,50.88,80184.18,0.0,-0.99955,0.0,0.08762]
[1778599784625,50.88,80184.21,0.0,-0.99955,0.0,0.08763]
[1778599787248,50.88,80192.87,0.0,-0.99955,0.0,0.08855]
[1778599788171,50.88,80192.87,0.0,-0.99955,0.0,0.08855]
[1778599788308,50.88,80192.87,0.0,-0.99955,0.0,0.08855]
[1778599788336,50.88,80194.4,0.0,-0.99955,0.0,0.08871]
[1778599789262,50.88,80199.18,0.0,-0.99954,0.0,0.08923]
[1778599790682,50.88,80199.18,0.0,-0.99954,0.0,0.08923]
[1778599790269,50.88,80201.89,0.0,-0.99954,0.0,0.08952]
[1778599790812,50.88,80201.89,0.0,-0.99954,0.0,0.08952]
[1778599791276,50.88,80203.21,0.0,-0.99954,0.0,0.08966]
[1778599793641,50.88,80202.65,0.0,-0.99954,0.0,0.0896]
[1778599793809,50.88,80204.4,0.0,-0.99954,0.0,0.08979]
[1778599794297,50.88,80200.3,0.0,-0.99954,0.0,0.08935]
[1778599797471,50.88,80198.88,0.0,-0.99954,0.0,0.0892]
[1778599797558,50.88,80198.88,0.0,-0.99954,0.0,0.0892]
[1778599797572,50.88,80201.58,0.0,-0.99954,0.0,0.08949]
[1778599797832,50.88,80201.58,0.0,-0.99954,0.0,0.08949]
[1778599798058,50.88,80201.58,0.0,-0.99954,0.0,0.08949]
[1778599798325,50.88,80200.74,0.0,-0.99954,0.0,0.0894]
[1778599800339,50.88,80198.46,0.0,-0.99954,0.0,0.08915]
[1778599801346,50.88,80209.57,0.0,-0.99954,0.0,0.09035]
[1778599802353,50.88,80221.03,0.0,-0.99953,0.0,0.09161]
[1778599803369,50.88,80242.37,0.0,-0.99952,0.0,0.09399]
[1778599804371,50.88,80231.6,0.0,-0.99952,0.0,0.09278]
[1778599805378,50.88,80232.93,0.0,-0.99952,0.0,0.09293]
[1778599806385,50.88,80240.35,0.0,-0.99952,0.0,0.09376]
[1778599807392,50.88,80237.15,0.0,-0.99952,0.0,0.0934]
[1778599808399,50.88,80242.6,0.0,-0.99952,0.0,0.09402]
[1778599810477,50.88,80247.92,0.0,-0.99951,0.0,0.09462]
[1778599811228,50.88,80247.92,0.0,-0.99951,0.0,0.09462]
[1778599811431,50.88,80258.92,0.0,-0.99951,0.0,0.09588]
[1778599812437,50.88,80275.64,0.0,-0.9995,0.0,0.09782]
[1778599813444,50.88,80276.33,0.0,-0.9995,0.0,0.0979]
[1778599815459,50.88,80272.99,0.0,-0.9995,0.0,0.09751]
[1778599816465,50.88,80261.08,0.0,-0.9995,0.0,0.09613]
[1778599817472,50.88,80257.71,0.0,-0.99951,0.0,0.09574]
[1778599818479,50.88,80254.49,0.0,-0.99951,0.0,0.09537]
[1778599819486,50.88,80245.66,0.0,-0.99951,0.0,0.09436]
[1778599820605,50.88,80245.66,0.0,-0.99951,0.0,0.09436]
[1778599820809,50.88,80245.66,0.0,-0.99951,0.0,0.09436]
[1778599820755,50.88,80245.04,0.0,-0.99951,0.0,0.09429]
[1778599823532,50.88,80244.2,0.0,-0.99952,0.0,0.0942]
[1778599823560,50.88,80244.2,0.0,-0.99952,0.0,0.0942]
[1778599823632,50.88,80243.29,0.0,-0.99952,0.0,0.0941]
[1778599825528,50.88,80246.34,0.0,-0.99951,0.0,0.09444]
[1778599830563,50.88,80250.01,0.0,-0.99951,0.0,0.09486]
[1778599832577,50.88,80251.21,0.0,-0.99951,0.0,0.09476]
[1778599832924,50.88,80251.21,0.0,-0.99951,0.0,0.09476]
[1778599833060,50.88,80251.21,0.0,-0.99951,0.0,0.09476]
[1778599833584,50.88,80249.64,0.0,-0.99951,0.0,0.09458]
[1778599838619,50.88,80251.91,0.0,-0.99951,0.0,0.09484]
[1778599840310,50.88,80253.53,0.0,-0.99951,0.0,0.09503]
[1778599840558,50.88,80253.53,0.0,-0.99951,0.0,0.09503]
[1778599840633,50.88,80248.17,0.0,-0.99951,0.0,0.09442]
[1778599841640,50.88,80252.87,0.0,-0.99951,0.0,0.09495]
[1778599842647,50.88,80249.98,0.0,-0.99951,0.0,0.09462]
[1778599843654,50.88,80234.56,0.0,-0.99952,0.0,0.09288]
[1778599844661,50.88,80228.42,0.0,-0.99953,0.0,0.0922]
[1778599845668,50.88,80225.84,0.0,-0.99953,0.0,0.09191]
[1778599846675,50.88,80234.94,0.0,-0.99952,0.0,0.09293]
[1778599847682,50.88,80235.89,0.0,-0.99952,0.0,0.09303]
[1778599848689,50.88,80232.52,0.0,-0.99952,0.0,0.09266]
[1778599849250,50.88,80232.52,0.0,-0.99952,0.0,0.09266]
[1778599849309,50.88,80232.52,0.0,-0.99952,0.0,0.09266]
[1778599851710,50.88,80238.74,0.0,-0.99952,0.0,0.09335]
[1778599852530,50.88,80238.74,0.0,-0.99952,0.0,0.09335]
[1778599852557,50.88,80238.74,0.0,-0.99952,0.0,0.09335]
[1778599852717,50.88,80239.0,0.0,-0.99952,0.0,0.09338]
[1778599852918,50.88,80239.0,0.0,-0.99952,0.0,0.09338]
[1778599853060,50.88,80239.0,0.0,-0.99952,0.0,0.09338]
[1778599855738,50.88,80242.93,0.0,-0.99952,0.0,0.09382]
[1778599856745,50.88,80245.88,0.0,-0.99952,0.0,0.09416]
[1778599858690,50.88,80246.29,0.0,-0.99952,0.0,0.0942]
[1778599858807,50.88,80246.29,0.0,-0.99952,0.0,0.0942]
[1778599858854,50.88,80242.75,0.0,-0.99952,0.0,0.0938]
[1778599859616,50.88,80242.75,0.0,-0.99952,0.0,0.0938]
[1778599859810,50.88,80242.75,0.0,-0.99952,0.0,0.0938]
[1778599862787,50.88,80252.42,0.0,-0.99951,0.0,0.0949]
[1778599863794,50.88,80266.87,0.0,-0.9995,0.0,0.09656]
[1778599864801,50.88,80269.6,0.0,-0.9995,0.0,0.09687]
[1778599866815,50.88,80277.67,0.0,-0.9995,0.0,0.09781]
[1778599867822,50.88,80283.21,0.0,-0.99949,0.0,0.09846]
[1778599868829,50.88,80295.42,0.0,-0.99948,0.0,0.09991]
[1778599869836,50.88,80302.71,0.0,-0.99948,0.0,0.10078]
[1778599870843,50.88,80301.24,0.0,-0.99948,0.0,0.10061]
[1778599873864,50.88,80298.58,0.0,-0.99948,0.0,0.10029]
[1778599874871,50.88,80287.18,0.0,-0.99949,0.0,0.09893]
[1778599875878,50.88,80289.46,0.0,-0.99949,0.0,0.0992]
[1778599878776,50.88,80287.35,0.0,-0.99949,0.0,0.09895]
[1778599878808,50.88,80287.35,0.0,-0.99949,0.0,0.09895]
[1778599878821,50.88,80287.25,0.0,-0.99949,0.0,0.09894]
[1778599878899,50.88,80291.71,0.0,-0.99949,0.0,0.09947]
[1778599880079,50.88,80291.71,0.0,-0.99949,0.0,0.09947]
[1778599880314,50.88,80291.71,0.0,-0.99949,0.0,0.09947]
[1778599880415,50.88,80287.8,0.0,-0.99949,0.0,0.09901]
[1778599881923,50.88,80269.85,0.0,-0.9995,0.0,0.0969]
[1778599882929,50.88,80264.47,0.0,-0.9995,0.0,0.09628]
[1778599883936,50.88,80260.84,0.0,-0.99951,0.0,0.09586]
[1778599885950,50.88,80269.21,0.0,-0.9995,0.0,0.09683]
[1778599886957,50.88,80272.58,0.0,-0.9995,0.0,0.09722]
[1778599888127,50.88,80272.58,0.0,-0.9995,0.0,0.09722]
[1778599888309,50.88,80272.58,0.0,-0.9995,0.0,0.09722]
[1778599888383,50.88,80272.17,0.0,-0.9995,0.0,0.09717]
[1778599889223,50.88,80272.17,0.0,-0.9995,0.0,0.09717]
[1778599889307,50.88,80272.17,0.0,-0.9995,0.0,0.09717]
[1778599891661,50.88,80270.08,0.0,-0.9995,0.0,0.09693]
[1778599891808,50.88,80270.08,0.0,-0.9995,0.0,0.09693]
[1778599891762,50.88,80272.59,0.0,-0.9995,0.0,0.09698]
[1778599892738,50.88,80272.59,0.0,-0.9995,0.0,0.09698]
[1778599892808,50.88,80272.59,0.0,-0.9995,0.0,0.09698]
[1778599895448,50.88,80270.82,0.0,-0.9995,0.0,0.09678]
[1778599895563,50.88,80270.82,0.0,-0.9995,0.0,0.09678]
[1778599895665,50.88,80270.36,0.0,-0.9995,0.0,0.09672]
[1778599896020,50.88,80273.75,0.0,-0.9995,0.0,0.09712]
[1778599897689,50.88,80273.75,0.0,-0.9995,0.0,0.09712]
[1778599897810,50.88,80273.75,0.0,-0.9995,0.0,0.09712]
[1778599897790,50.88,80278.28,0.0,-0.9995,0.0,0.09765]
[1778599898035,50.88,80285.0,0.0,-0.99949,0.0,0.09843]
[1778599899809,50.88,80285.0,0.0,-0.99949,0.0,0.09843]
[1778599899822,50.88,80288.64,0.0,-0.99949,0.0,0.09886]
[1778599900060,50.88,80288.64,0.0,-0.99949,0.0,0.09886]
[1778599900280,50.88,80288.64,0.0,-0.99949,0.0,0.09886]
[1778599900308,50.88,80288.64,0.0,-0.99949,0.0,0.09886]
[1778599904976,50.88,80290.75,0.0,-0.99949,0.0,0.09911]
[1778599905061,50.88,80290.75,0.0,-0.99949,0.0,0.09911]
[1778599905485,50.88,80290.75,0.0,-0.99949,0.0,0.09911]
[1778599905559,50.88,80290.75,0.0,-0.99949,0.0,0.09911]
[1778599905586,50.88,80290.56,0.0,-0.99949,0.0,0.09909]
[1778599906090,50.88,80298.31,0.0,-0.99948,0.0,0.10001]
[1778599907474,50.88,80298.31,0.0,-0.99948,0.0,0.10001]
[1778599907558,50.88,80298.31,0.0,-0.99948,0.0,0.10001]
[1778599907575,50.88,80301.21,0.0,-0.99948,0.0,0.10036]
[1778599908104,50.88,80295.26,0.0,-0.99949,0.0,0.09965]
[1778599909111,50.88,80292.18,0.0,-0.99949,0.0,0.09928]
[1778599910251,50.88,80292.18,0.0,-0.99949,0.0,0.09928]
[1778599910308,50.88,80292.18,0.0,-0.99949,0.0,0.09928]
[1778599910352,50.88,80294.48,0.0,-0.99949,0.0,0.09956]
[1778599915780,50.88,80295.77,0.0,-0.99948,0.0,0.09971]
[1778599915808,50.88,80295.77,0.0,-0.99948,0.0,0.09971]
[1778599915881,50.88,80298.89,0.0,-0.99948,0.0,0.10008]
[1778599916443,50.88,80298.89,0.0,-0.99948,0.0,0.10008]
[1778599916558,50.88,80298.89,0.0,-0.99948,0.0,0.10008]
[1778599918174,50.88,80301.75,0.0,-0.99948,0.0,0.10042]
[1778599919182,50.88,80314.85,0.0,-0.99947,0.0,0.10201]
[1778599920189,50.88,80322.83,0.0,-0.99947,0.0,0.10298]
[1778599921196,50.88,80323.49,0.0,-0.99947,0.0,0.10306]
[1778599922203,50.88,80326.78,0.0,-0.99946,0.0,0.10346]
[1778599925224,50.88,80340.84,0.0,-0.99945,0.0,0.10521]
[1778599926231,50.88,80343.27,0.0,-0.99945,0.0,0.10551]
[1778599928016,50.88,80344.05,0.0,-0.99945,0.0,0.10561]
[1778599928074,50.88,80344.05,0.0,-0.99945,0.0,0.10561]
[1778599928245,50.88,80343.81,0.0,-0.99945,0.0,0.10558]
[1778599929252,50.88,80346.58,0.0,-0.99945,0.0,0.10593]
[1778599934287,50.88,80347.74,0.0,-0.99945,0.0,0.10607]
[1778599935294,50.88,80355.24,0.0,-0.99944,0.0,0.10702]
[1778599937259,50.88,80354.52,0.0,-0.99944,0.0,0.10693]
[1778599937310,50.88,80354.52,0.0,-0.99944,0.0,0.10693]
[1778599937412,50.88,80354.77,0.0,-0.99944,0.0,0.10696]
[1778599941357,50.88,80356.47,0.0,-0.99944,0.0,0.10718]
[1778599941559,50.88,80356.47,0.0,-0.99944,0.0,0.10718]
[1778599941660,50.88,80350.45,0.0,-0.99945,0.0,0.10642]
[1778599942380,50.88,80350.45,0.0,-0.99945,0.0,0.10642]
[1778599942558,50.88,80350.45,0.0,-0.99945,0.0,0.10642]
[1778599942636,50.88,80354.53,0.0,-0.99944,0.0,0.10693]
[1778599945813,50.88,80356.55,0.0,-0.99944,0.0,0.10719]
[1778599945914,50.88,80352.45,0.0,-0.99945,0.0,0.10667]
[1778599946059,50.88,80352.45,0.0,-0.99945,0.0,0.10667]
[1778599948386,50.88,80343.8,0.0,-0.99945,0.0,0.10558]
[1778599949650,50.88,80343.8,0.0,-0.99945,0.0,0.10558]
[1778599949814,50.88,80343.8,0.0,-0.99945,0.0,0.10558]
[1778599949859,50.88,80343.8,0.0,-0.99945,0.0,0.10558]
[1778599949916,50.88,80336.31,0.0,-0.99946,0.0,0.10464]
[1778599950059,50.88,80336.31,0.0,-0.99946,0.0,0.10464]
[1778599951407,50.88,80335.12,0.0,-0.99946,0.0,0.10424]
[1778599952414,50.88,80332.62,0.0,-0.99946,0.0,0.10393]
[1778599955435,50.88,80349.31,0.0,-0.99945,0.0,0.10602]
[1778599956443,50.88,80352.61,0.0,-0.99945,0.0,0.10643]
[1778599957494,50.88,80352.61,0.0,-0.99945,0.0,0.10643]
[1778599957560,50.88,80352.61,0.0,-0.99945,0.0,0.10643]
[1778599957662,50.88,80349.47,0.0,-0.99945,0.0,0.10604]
[1778599958260,50.88,80349.47,0.0,-0.99945,0.0,0.10604]
[1778599958308,50.88,80349.47,0.0,-0.99945,0.0,0.10604]
[1778599958458,50.88,80346.84,0.0,-0.99945,0.0,0.1057]
[1778599959776,50.88,80346.84,0.0,-0.99945,0.0,0.1057]
[1778599959822,50.88,80346.84,0.0,-0.99945,0.0,0.1057]
[1778599959877,50.88,80344.37,0.0,-0.99945,0.0,0.1054]
[1778599960472,50.88,80347.08,0.0,-0.99945,0.0,0.10573]
[1778599961812,50.88,80347.08,0.0,-0.99945,0.0,0.10573]
[1778599962059,50.88,80347.95,0.0,-0.99945,0.0,0.10584]
[1778599963493,50.88,80338.1,0.0,-0.99946,0.0,0.10461]
[1778599964189,50.88,80338.1,0.0,-0.99946,0.0,0.10461]
[1778599964309,50.88,80338.1,0.0,-0.99946,0.0,0.10461]
[1778599964556,50.88,80338.1,0.0,-0.99946,0.0,0.10461]
[1778599964809,50.88,80338.1,0.0,-0.99946,0.0,0.10461]
[1778599964820,50.88,80334.1,0.0,-0.99946,0.0,0.10412]
[1778599965507,50.88,80338.14,0.0,-0.99946,0.0,0.10462]
[1778599966069,50.88,80338.14,0.0,-0.99946,0.0,0.10462]
[1778599966308,50.88,80338.14,0.0,-0.99946,0.0,0.10462]
[1778599966514,50.88,80333.31,0.0,-0.99946,0.0,0.10402]
[1778599967672,50.88,80333.31,0.0,-0.99946,0.0,0.10402]
[1778599967810,50.88,80333.31,0.0,-0.99946,0.0,0.10402]
[1778599967878,50.88,80338.46,0.0,-0.99946,0.0,0.10466]
[1778599971474,50.88,80337.14,0.0,-0.99946,0.0,0.10449]
[1778599971560,50.88,80337.14,0.0,-0.99946,0.0,0.10449]
[1778599971575,50.88,80336.79,0.0,-0.99946,0.0,0.10445]
[1778599972698,50.88,80336.79,0.0,-0.99946,0.0,0.10445]
[1778599972808,50.88,80336.79,0.0,-0.99946,0.0,0.10445]
[1778599976529,50.88,80334.89,0.0,-0.99946,0.0,0.10421]
[1778599976558,50.88,80334.89,0.0,-0.99946,0.0,0.10421]
[1778599977286,50.88,80333.9,0.0,-0.99946,0.0,0.10409]
[1778599977309,50.88,80333.9,0.0,-0.99946,0.0,0.10409]
[1778599977591,50.88,80334.28,0.0,-0.99946,0.0,0.10414]
[1778599981703,50.88,80332.78,0.0,-0.99946,0.0,0.10395]
[1778599981808,50.88,80332.78,0.0,-0.99946,0.0,0.10395]
[1778599981909,50.88,80338.49,0.0,-0.99946,0.0,0.10466]
[1778599987242,50.88,80338.57,0.0,-0.99946,0.0,0.10467]
[1778599987308,50.88,80338.57,0.0,-0.99946,0.0,0.10467]
[1778599987698,50.88,80338.57,0.0,-0.99946,0.0,0.10467]
[1778599987807,50.88,80338.57,0.0,-0.99946,0.0,0.10467]
[1778599987824,50.88,80337.46,0.0,-0.99946,0.0,0.10453]
[1778599988669,50.88,80332.51,0.0,-0.99946,0.0,0.10392]
[1778599989676,50.88,80327.76,0.0,-0.99946,0.0,0.10333]
[1778599990295,50.88,80327.76,0.0,-0.99946,0.0,0.10333]
[1778599990309,50.88,80327.76,0.0,-0.99946,0.0,0.10333]
[1778599990683,50.88,80324.44,0.0,-0.99947,0.0,0.10293]
[1778599991131,50.88,80324.44,0.0,-0.99947,0.0,0.10293]
[1778599991312,50.88,80324.44,0.0,-0.99947,0.0,0.10293]
[1778599991691,50.88,80316.79,0.0,-0.99947,0.0,0.10199]
[1778599992698,50.88,80314.16,0.0,-0.99947,0.0,0.10167]
[1778599995099,50.88,80314.32,0.0,-0.99947,0.0,0.10169]
[1778599995311,50.88,80314.32,0.0,-0.99947,0.0,0.10169]
[1778599996726,50.88,80317.79,0.0,-0.99947,0.0,0.10211]
[1778599998740,50.88,80320.04,0.0,-0.99947,0.0,0.10239]
[1778599999441,50.88,80320.04,0.0,-0.99947,0.0,0.10239]
[1778599999558,50.88,80320.04,0.0,-0.99947,0.0,0.10239]
[1778599999747,50.88,80323.5,0.0,-0.99947,0.0,0.10281]
[1778600000074,50.88,80323.5,0.0,-0.99947,0.0,0.10281]
[1778600000308,50.88,80323.5,0.0,-0.99947,0.0,0.10281]
[1778600000754,50.88,80328.03,0.0,-0.99946,0.0,0.10337]
[1778600003775,50.88,80328.69,0.0,-0.99946,0.0,0.10345]
[1778600003807,50.88,80328.69,0.0,-0.99946,0.0,0.10345]
[1778600003852,50.88,80332.03,0.0,-0.99946,0.0,0.10386]
[1778600004782,50.88,80340.45,0.0,-0.99946,0.0,0.10491]
[1778600005862,50.88,80340.45,0.0,-0.99946,0.0,0.10491]
[1778600005952,50.88,80345.66,0.0,-0.99945,0.0,0.10556]
[1778600006064,50.88,80345.66,0.0,-0.99945,0.0,0.10556]
[1778600006232,50.88,80345.66,0.0,-0.99945,0.0,0.10556]
[1778600006308,50.88,80345.66,0.0,-0.99945,0.0,0.10556]
[1778600006796,50.88,80345.84,0.0,-0.99945,0.0,0.10558]
[1778600008810,50.88,80347.89,0.0,-0.99945,0.0,0.10584]
[1778600010068,50.88,80349.22,0.0,-0.99945,0.0,0.106]
[1778600010308,50.88,80349.22,0.0,-0.99945,0.0,0.106]
[1778600011832,50.88,80354.77,0.0,-0.99945,0.0,0.10645]
[1778600012838,50.88,80360.9,0.0,-0.99944,0.0,0.10722]
[1778600015714,50.88,80362.56,0.0,-0.99944,0.0,0.10743]
[1778600015960,50.88,80362.56,0.0,-0.99944,0.0,0.10743]
[1778600015859,50.88,80362.16,0.0,-0.99944,0.0,0.10738]
[1778600016491,50.88,80362.16,0.0,-0.99944,0.0,0.10738]
[1778600016559,50.88,80362.16,0.0,-0.99944,0.0,0.10738]
[1778600016866,50.88,80362.9,0.0,-0.99944,0.0,0.10748]
[1778600018880,50.88,80366.84,0.0,-0.99944,0.0,0.10798]
[1778600019887,50.88,80368.95,0.0,-0.99944,0.0,0.10825]
[1778600021215,50.88,80367.64,0.0,-0.99944,0.0,0.10808]
[1778600021309,50.88,80367.64,0.0,-0.99944,0.0,0.10808]
[1778600021734,50.88,80367.64,0.0,-0.99944,0.0,0.10808]
[1778600021809,50.88,80367.64,0.0,-0.99944,0.0,0.10808]
[1778600021905,50.88,80368.73,0.0,-0.99944,0.0,0.10822]
[1778600026936,50.88,80367.2,0.0,-0.99944,0.0,0.10803]
[1778600027943,50.88,80363.62,0.0,-0.99944,0.0,0.10757]
[1778600028950,50.88,80368.7,0.0,-0.99944,0.0,0.10822]
[1778600029586,50.88,80368.7,0.0,-0.99944,0.0,0.10822]
[1778600029815,50.88,80368.7,0.0,-0.99944,0.0,0.10822]
[1778600029961,50.88,80370.57,0.0,-0.99944,0.0,0.10846]
[1778600030968,50.88,80384.71,0.0,-0.99943,0.0,0.11029]
[1778600031975,50.88,80387.69,0.0,-0.99942,0.0,0.11068]
[1778600032837,50.88,80387.69,0.0,-0.99942,0.0,0.11068]
[1778600033059,50.88,80387.69,0.0,-0.99942,0.0,0.11068]
[1778600036012,50.88,80400.38,0.0,-0.99941,0.0,0.11235]
[1778600037010,50.88,80402.81,0.0,-0.99941,0.0,0.11267]
[1778600038567,50.88,80402.21,0.0,-0.99941,0.0,0.11259]
[1778600038748,50.88,80402.21,0.0,-0.99941,0.0,0.11259]
[1778600038808,50.88,80402.21,0.0,-0.99941,0.0,0.11259]
[1778600039024,50.88,80402.31,0.0,-0.99941,0.0,0.11261]
[1778600040034,50.88,80398.51,0.0,-0.99942,0.0,0.1121]
[1778600042051,50.88,80395.92,0.0,-0.99942,0.0,0.11176]
[1778600043409,50.88,80394.55,0.0,-0.99942,0.0,0.11158]
[1778600043563,50.88,80394.55,0.0,-0.99942,0.0,0.11158]
[1778600044065,50.88,80400.33,0.0,-0.99941,0.0,0.11234]
[1778600044739,50.88,80400.33,0.0,-0.99941,0.0,0.11234]
[1778600044808,50.88,80400.33,0.0,-0.99941,0.0,0.11234]
[1778600045072,50.88,80405.03,0.0,-0.99941,0.0,0.11297]
[1778600046301,50.88,80405.03,0.0,-0.99941,0.0,0.11297]
[1778600046308,50.88,80405.03,0.0,-0.99941,0.0,0.11297]
[1778600046352,50.88,80407.21,0.0,-0.99941,0.0,0.11326]
[1778600048094,50.88,80409.1,0.0,-0.99941,0.0,0.11351]
[1778600049612,50.88,80409.1,0.0,-0.99941,0.0,0.11351]
[1778600049808,50.88,80409.1,0.0,-0.99941,0.0,0.11351]
[1778600049820,50.88,80411.53,0.0,-0.99941,0.0,0.11384]
[1778600050433,50.88,80411.53,0.0,-0.99941,0.0,0.11384]
[1778600050558,50.88,80411.53,0.0,-0.99941,0.0,0.11384]
[1778600051181,50.88,80415.04,0.0,-0.9994,0.0,0.11431]
[1778600052126,50.88,80428.73,0.0,-0.99939,0.0,0.11617]
[1778600053137,50.88,80432.65,0.0,-0.99939,0.0,0.1167]
[1778600055147,50.88,80435.7,0.0,-0.99939,0.0,0.11712]
[1778600056736,50.88,80435.7,0.0,-0.99939,0.0,0.11712]
[1778600056811,50.88,80435.7,0.0,-0.99939,0.0,0.11712]
[1778600056852,50.88,80435.15,0.0,-0.99939,0.0,0.11705]
[1778600057161,50.88,80433.03,0.0,-0.99939,0.0,0.11676]
[1778600058709,50.88,80433.03,0.0,-0.99939,0.0,0.11676]
[1778600058807,50.88,80433.03,0.0,-0.99939,0.0,0.11676]
[1778600058905,50.88,80422.93,0.0,-0.9994,0.0,0.11538]
[1778600059175,50.88,80420.48,0.0,-0.9994,0.0,0.11505]
[1778600061190,50.88,80412.2,0.0,-0.99941,0.0,0.11393]
[1778600062196,50.88,80417.31,0.0,-0.9994,0.0,0.11462]
[1778600063596,50.88,80417.31,0.0,-0.9994,0.0,0.11462]
[1778600063607,50.88,80423.12,0.0,-0.9994,0.0,0.1154]
[1778600064265,50.88,80423.12,0.0,-0.9994,0.0,0.1154]
[1778600065014,50.88,80423.12,0.0,-0.9994,0.0,0.1154]
[1778600065217,50.88,80423.66,0.0,-0.9994,0.0,0.11548]
[1778600067231,50.88,80426.6,0.0,-0.99939,0.0,0.11588]
[1778600068445,50.88,80426.6,0.0,-0.99939,0.0,0.11588]
[1778600068558,50.88,80426.6,0.0,-0.99939,0.0,0.11588]
[1778600068992,50.88,80426.6,0.0,-0.99939,0.0,0.11588]
[1778600069059,50.88,80426.6,0.0,-0.99939,0.0,0.11588]
[1778600069076,50.88,80430.92,0.0,-0.99939,0.0,0.11647]
[1778600069245,50.88,80432.46,0.0,-0.99939,0.0,0.11668]
[1778600071260,50.88,80430.38,0.0,-0.99939,0.0,0.11612]
[1778600072516,50.88,80430.38,0.0,-0.99939,0.0,0.11612]
[1778600072571,50.88,80430.38,0.0,-0.99939,0.0,0.11612]
[1778600073274,50.88,80439.88,0.0,-0.99939,0.0,0.11742]
[1778600074281,50.88,80440.84,0.0,-0.99939,0.0,0.11755]
[1778600077302,50.88,80447.85,0.0,-0.99938,0.0,0.11852]
[1778600078494,50.88,80447.85,0.0,-0.99938,0.0,0.11852]
[1778600078559,50.88,80447.85,0.0,-0.99938,0.0,0.11852]
[1778600078929,50.88,80447.85,0.0,-0.99938,0.0,0.11852]
[1778600079062,50.88,80447.85,0.0,-0.99938,0.0,0.11852]
[1778600079029,50.88,80443.38,0.0,-0.99938,0.0,0.1179]
[1778600080323,50.88,80445.3,0.0,-0.99938,0.0,0.11817]
[1778600083404,50.88,80446.21,0.0,-0.99938,0.0,0.1183]
[1778600083558,50.88,80446.21,0.0,-0.99938,0.0,0.1183]
[1778600083631,50.88,80446.83,0.0,-0.99938,0.0,0.11838]
[1778600085358,50.88,80451.66,0.0,-0.99938,0.0,0.11906]
[1778600086366,50.88,80447.98,0.0,-0.99938,0.0,0.11854]
[1778600087374,50.88,80444.14,0.0,-0.99938,0.0,0.11801]
[1778600088141,50.88,80444.14,0.0,-0.99938,0.0,0.11801]
[1778600088307,50.88,80444.14,0.0,-0.99938,0.0,0.11801]
[1778600088380,50.88,80436.51,0.0,-0.99939,0.0,0.11696]
[1778600089387,50.88,80433.83,0.0,-0.99939,0.0,0.11659]
[1778600093417,50.88,80430.47,0.0,-0.99939,0.0,0.11613]
[1778600094691,50.88,80430.47,0.0,-0.99939,0.0,0.11613]
[1778600094808,50.88,80430.47,0.0,-0.99939,0.0,0.11613]
[1778600094885,50.88,80428.11,0.0,-0.99939,0.0,0.11581]
[1778600095431,50.88,80430.98,0.0,-0.99939,0.0,0.1162]
[1778600097445,50.88,80425.39,0.0,-0.9994,0.0,0.11544]
[1778600098922,50.88,80425.39,0.0,-0.9994,0.0,0.11544]
[1778600099060,50.88,80425.39,0.0,-0.9994,0.0,0.11544]
[1778600099017,50.88,80422.86,0.0,-0.9994,0.0,0.11509]
[1778600101060,50.88,80422.39,0.0,-0.9994,0.0,0.11503]
[1778600101104,50.88,80422.65,0.0,-0.9994,0.0,0.11506]
[1778600101473,50.88,80425.4,0.0,-0.9994,0.0,0.11544]
[1778600102791,50.88,80425.4,0.0,-0.9994,0.0,0.11544]
[1778600102808,50.88,80425.4,0.0,-0.9994,0.0,0.11544]
[1778600103060,50.88,80425.4,0.0,-0.9994,0.0,0.11544]
[1778600102893,50.88,80419.96,0.0,-0.9994,0.0,0.1147]
[1778600103487,50.88,80418.79,0.0,-0.9994,0.0,0.11454]
[1778600104494,50.88,80421.7,0.0,-0.9994,0.0,0.11494]
[1778600108332,50.88,80423.3,0.0,-0.9994,0.0,0.11515]
[1778600108558,50.88,80423.3,0.0,-0.9994,0.0,0.11515]
[1778600108659,50.88,80430.32,0.0,-0.99939,0.0,0.11611]
[1778600110536,50.88,80430.6,0.0,-0.99939,0.0,0.11615]
[1778600112488,50.88,80430.25,0.0,-0.99939,0.0,0.1161]
[1778600112563,50.88,80430.25,0.0,-0.99939,0.0,0.1161]
[1778600112636,50.88,80419.58,0.0,-0.9994,0.0,0.11465]
[1778600113310,50.88,80419.58,0.0,-0.9994,0.0,0.11465]
[1778600113557,50.88,80413.96,0.0,-0.99941,0.0,0.11389]
[1778600114564,50.88,80412.84,0.0,-0.99941,0.0,0.11374]
[1778600115420,50.88,80412.84,0.0,-0.99941,0.0,0.11374]
[1778600116578,50.88,80404.19,0.0,-0.99941,0.0,0.11259]
[1778600118414,50.88,80403.17,0.0,-0.99941,0.0,0.11245]
[1778600118559,50.88,80403.17,0.0,-0.99941,0.0,0.11245]
[1778600119732,50.88,80402.43,0.0,-0.99941,0.0,0.11235]
[1778600119807,50.88,80402.43,0.0,-0.99941,0.0,0.11235]
[1778600119908,50.88,80400.67,0.0,-0.99942,0.0,0.11212]
[1778600120606,50.88,80395.45,0.0,-0.99942,0.0,0.11143]
[1778600121613,50.88,80389.92,0.0,-0.99942,0.0,0.1107]
[1778600122623,50.88,80386.63,0.0,-0.99943,0.0,0.11027]
[1778600123629,50.88,80390.5,0.0,-0.99942,0.0,0.11078]
[1778600124798,50.88,80390.5,0.0,-0.99942,0.0,0.11078]
[1778600124808,50.88,80390.5,0.0,-0.99942,0.0,0.11078]
[1778600124899,50.88,80393.29,0.0,-0.99942,0.0,0.11115]
[1778600125643,50.88,80384.22,0.0,-0.99943,0.0,0.10996]
[1778600126887,50.88,80384.22,0.0,-0.99943,0.0,0.10996]
[1778600127060,50.88,80384.22,0.0,-0.99943,0.0,0.10996]
[1778600127071,50.88,80371.42,0.0,-0.99944,0.0,0.10831]
[1778600128664,50.88,80369.94,0.0,-0.99944,0.0,0.10812]
[1778600129541,50.88,80369.94,0.0,-0.99944,0.0,0.10812]
[1778600129558,50.88,80369.94,0.0,-0.99944,0.0,0.10812]
[1778600129788,50.88,80370.74,0.0,-0.99944,0.0,0.10822]
[1778600132692,50.88,80363.09,0.0,-0.99944,0.0,0.10698]
[1778600134706,50.88,80367.06,0.0,-0.99944,0.0,0.10749]
[1778600135730,50.88,80367.06,0.0,-0.99944,0.0,0.10749]
[1778600135808,50.88,80367.06,0.0,-0.99944,0.0,0.10749]
[1778600138739,50.88,80366.25,0.0,-0.99944,0.0,0.10738]
[1778600138808,50.88,80366.25,0.0,-0.99944,0.0,0.10738]
[1778600138840,50.88,80362.97,0.0,-0.99944,0.0,0.10697]
[1778600140749,50.88,80360.57,0.0,-0.99945,0.0,0.10666]
[1778600145799,50.88,80363.15,0.0,-0.99944,0.0,0.10699]
[1778600149063,50.88,80363.27,0.0,-0.99944,0.0,0.10701]
[1778600149165,50.88,80365.86,0.0,-0.99944,0.0,0.10734]
[1778600149753,50.88,80365.86,0.0,-0.99944,0.0,0.10734]
[1778600149807,50.88,80365.86,0.0,-0.99944,0.0,0.10734]
[1778600149827,50.88,80366.68,0.0,-0.99944,0.0,0.10744]
[1778600152848,50.88,80370.09,0.0,-0.99944,0.0,0.10788]
[1778600153382,50.88,80370.09,0.0,-0.99944,0.0,0.10788]
[1778600153558,50.88,80370.09,0.0,-0.99944,0.0,0.10788]
[1778600153855,50.88,80372.58,0.0,-0.99944,0.0,0.10819]
[1778600156876,50.88,80375.81,0.0,-0.99944,0.0,0.10861]
[1778600158890,50.88,80372.15,0.0,-0.99944,0.0,0.10814]
[1778600159856,50.88,80372.15,0.0,-0.99944,0.0,0.10814]
[1778600159943,50.88,80372.15,0.0,-0.99944,0.0,0.10814]
[1778600160061,50.88,80372.15,0.0,-0.99944,0.0,0.10814]
[1778600160145,50.88,80371.29,0.0,-0.99944,0.0,0.10803]
[1778600160904,50.88,80368.0,0.0,-0.99944,0.0,0.10761]
[1778600161911,50.88,80365.65,0.0,-0.99944,0.0,0.10731]
[1778600162918,50.88,80362.05,0.0,-0.99944,0.0,0.10685]
[1778600163270,50.88,80362.05,0.0,-0.99944,0.0,0.10685]
[1778600163308,50.88,80362.05,0.0,-0.99944,0.0,0.10685]
[1778600163338,50.88,80362.05,0.0,-0.99944,0.0,0.10685]
[1778600163560,50.88,80362.05,0.0,-0.99944,0.0,0.10685]
[1778600163925,50.88,80359.89,0.0,-0.99945,0.0,0.10658]
[1778600169017,50.88,80359.07,0.0,-0.99945,0.0,0.10647]
[1778600169059,50.88,80359.07,0.0,-0.99945,0.0,0.10647]
[1778600172273,50.88,80360.73,0.0,-0.99945,0.0,0.10668]
[1778600172310,50.88,80360.73,0.0,-0.99945,0.0,0.10668]
[1778600172375,50.88,80360.73,0.0,-0.99945,0.0,0.10668]
[1778600172558,50.88,80360.73,0.0,-0.99945,0.0,0.10668]
[1778600172988,50.88,80360.74,0.0,-0.99945,0.0,0.10669]
[1778600176009,50.88,80353.3,0.0,-0.99945,0.0,0.10575]
[1778600177016,50.88,80349.56,0.0,-0.99945,0.0,0.10528]
[1778600179030,50.88,80354.16,0.0,-0.99945,0.0,0.10585]
[1778600180038,50.88,80366.96,0.0,-0.99944,0.0,0.10748]
[1778600181044,50.88,80374.4,0.0,-0.99944,0.0,0.10843]
[1778600183221,50.88,80376.06,0.0,-0.99943,0.0,0.10864]
[1778600183311,50.88,80376.81,0.0,-0.99943,0.0,0.10874]
[1778600185072,50.88,80372.06,0.0,-0.99944,0.0,0.10813]
[1778600186764,50.88,80371.6,0.0,-0.99944,0.0,0.10807]
[1778600186809,50.88,80371.6,0.0,-0.99944,0.0,0.10807]
[1778600186848,50.88,80371.6,0.0,-0.99944,0.0,0.10807]
[1778600187067,50.88,80371.6,0.0,-0.99944,0.0,0.10807]
[1778600187088,50.88,80371.14,0.0,-0.99944,0.0,0.10801]
[1778600191116,50.88,80372.29,0.0,-0.99944,0.0,0.1079]
[1778600194137,50.88,80381.56,0.0,-0.99943,0.0,0.10909]
[1778600195145,50.88,80383.95,0.0,-0.99943,0.0,0.1094]
[1778600196151,50.88,80386.29,0.0,-0.99943,0.0,0.1097]
[1778600196755,50.88,80386.29,0.0,-0.99943,0.0,0.1097]
[1778600196808,50.88,80386.29,0.0,-0.99943,0.0,0.1097]
[1778600201186,50.88,80381.84,0.0,-0.99943,0.0,0.10912]
[1778600201417,50.88,80381.84,0.0,-0.99943,0.0,0.10912]
[1778600201558,50.88,80381.84,0.0,-0.99943,0.0,0.10912]
[1778600202196,50.88,80380.39,0.0,-0.99943,0.0,0.10894]
[1778600205036,50.88,80381.3,0.0,-0.99943,0.0,0.10905]
[1778600205059,50.88,80381.3,0.0,-0.99943,0.0,0.10905]
[1778600205487,50.88,80380.32,0.0,-0.99943,0.0,0.10893]
[1778600205558,50.88,80380.32,0.0,-0.99943,0.0,0.10893]
[1778600206222,50.88,80380.8,0.0,-0.99943,0.0,0.10899]
[1778600211259,50.88,80380.41,0.0,-0.99943,0.0,0.10894]
[1778600212264,50.88,80377.16,0.0,-0.99944,0.0,0.10852]
[1778600213732,50.88,80377.16,0.0,-0.99944,0.0,0.10852]
[1778600213809,50.88,80377.16,0.0,-0.99944,0.0,0.10852]
[1778600214278,50.88,80374.4,0.0,-0.99944,0.0,0.10817]
[1778600215500,50.88,80374.4,0.0,-0.99944,0.0,0.10817]
[1778600215509,50.88,80374.4,0.0,-0.99944,0.0,0.10817]
[1778600215560,50.88,80374.4,0.0,-0.99944,0.0,0.10817]
[1778600215636,50.88,80367.39,0.0,-0.99944,0.0,0.10727]
[1778600216292,50.88,80361.99,0.0,-0.99945,0.0,0.10658]
[1778600217299,50.88,80364.7,0.0,-0.99944,0.0,0.10693]
[1778600218306,50.88,80370.93,0.0,-0.99944,0.0,0.10772]
[1778600219749,50.88,80370.93,0.0,-0.99944,0.0,0.10772]
[1778600219808,50.88,80370.93,0.0,-0.99944,0.0,0.10772]
[1778600219887,50.88,80370.93,0.0,-0.99944,0.0,0.10772]
[1778600220059,50.88,80370.93,0.0,-0.99944,0.0,0.10772]
[1778600220118,50.88,80372.89,0.0,-0.99944,0.0,0.10797]
[1778600224138,50.88,80372.74,0.0,-0.99944,0.0,0.10795]
[1778600224309,50.88,80372.92,0.0,-0.99944,0.0,0.10798]
[1778600227369,50.88,80382.75,0.0,-0.99943,0.0,0.10924]
[1778600229049,50.88,80382.75,0.0,-0.99943,0.0,0.10924]
[1778600229059,50.88,80382.75,0.0,-0.99943,0.0,0.10924]
[1778600229073,50.88,80383.78,0.0,-0.99943,0.0,0.10937]
[1778600229420,50.88,80383.78,0.0,-0.99943,0.0,0.10937]
[1778600229558,50.88,80383.78,0.0,-0.99943,0.0,0.10937]
[1778600229617,50.88,80384.28,0.0,-0.99943,0.0,0.10944]
[1778600234418,50.88,80380.33,0.0,-0.99943,0.0,0.10893]
[1778600236576,50.88,80378.3,0.0,-0.99943,0.0,0.10867]
[1778600236808,50.88,80378.3,0.0,-0.99943,0.0,0.10867]
[1778600238446,50.88,80385.27,0.0,-0.99943,0.0,0.10957]
[1778600239478,50.88,80385.27,0.0,-0.99943,0.0,0.10957]
[1778600239526,50.88,80385.27,0.0,-0.99943,0.0,0.10957]
[1778600239558,50.88,80385.27,0.0,-0.99943,0.0,0.10957]
[1778600239579,50.88,80386.22,0.0,-0.99943,0.0,0.10969]
[1778600240460,50.88,80379.69,0.0,-0.99943,0.0,0.10885]
[1778600241862,50.88,80379.69,0.0,-0.99943,0.0,0.10885]
[1778600241996,50.88,80379.69,0.0,-0.99943,0.0,0.10885]
[1778600242058,50.88,80379.69,0.0,-0.99943,0.0,0.10885]
[1778600242149,50.88,80379.94,0.0,-0.99943,0.0,0.10888]
[1778600247509,50.88,80380.5,0.0,-0.99943,0.0,0.10895]
[1778600249971,50.88,80380.81,0.0,-0.99943,0.0,0.10899]
[1778600250061,50.88,80380.81,0.0,-0.99943,0.0,0.10899]
[1778600250124,50.88,80380.81,0.0,-0.99943,0.0,0.10899]
[1778600250220,50.88,80380.82,0.0,-0.99943,0.0,0.10899]
[1778600250310,50.88,80380.82,0.0,-0.99943,0.0,0.10899]
[1778600255565,50.88,80379.16,0.0,-0.99944,0.0,0.10852]
[1778600256462,50.88,80379.16,0.0,-0.99944,0.0,0.10852]
[1778600256562,50.88,80379.16,0.0,-0.99944,0.0,0.10852]
[1778600258586,50.88,80373.34,0.0,-0.99944,0.0,0.10777]
[1778600260397,50.88,80371.12,0.0,-0.99944,0.0,0.10749]
[1778600260458,50.88,80371.12,0.0,-0.99944,0.0,0.10749]
[1778600260569,50.88,80371.12,0.0,-0.99944,0.0,0.10749]
[1778600260600,50.88,80371.74,0.0,-0.99944,0.0,0.10756]
[1778600263623,50.88,80366.08,0.0,-0.99944,0.0,0.10684]
[1778600265604,50.88,80367.28,0.0,-0.99944,0.0,0.107]
[1778600265724,50.88,80367.28,0.0,-0.99944,0.0,0.107]
[1778600265808,50.88,80367.28,0.0,-0.99944,0.0,0.107]
[1778600265826,50.88,80367.92,0.0,-0.99944,0.0,0.10708]
[1778600269530,50.88,80367.11,0.0,-0.99944,0.0,0.10697]
[1778600269563,50.88,80367.11,0.0,-0.99944,0.0,0.10697]
[1778600269687,50.88,80367.11,0.0,-0.99944,0.0,0.10697]
[1778600269808,50.88,80367.11,0.0,-0.99944,0.0,0.10697]
[1778600269898,50.88,80368.3,0.0,-0.99944,0.0,0.10713]
[1778600275706,50.88,80367.62,0.0,-0.99944,0.0,0.10704]
[1778600277303,50.88,80367.62,0.0,-0.99944,0.0,0.10704]
[1778600277308,50.88,80367.62,0.0,-0.99944,0.0,0.10704]
[1778600281634,50.88,80367.46,0.0,-0.99944,0.0,0.10702]
[1778600281808,50.88,80367.46,0.0,-0.99944,0.0,0.10702]
[1778600281836,50.88,80367.46,0.0,-0.99944,0.0,0.10702]
[1778600282057,50.88,80367.46,0.0,-0.99944,0.0,0.10702]
[1778600282158,50.88,80366.47,0.0,-0.99944,0.0,0.10689]
[1778600285276,50.88,80367.37,0.0,-0.99944,0.0,0.10701]
[1778600285307,50.88,80367.37,0.0,-0.99944,0.0,0.10701]
[1778600284769,50.88,80370.32,0.0,-0.99944,0.0,0.10738]
[1778600290235,50.88,80370.29,0.0,-0.99944,0.0,0.10738]
[1778600290309,50.88,80370.29,0.0,-0.99944,0.0,0.10738]
[1778600290511,50.88,80371.52,0.0,-0.99944,0.0,0.10754]
[1778600290559,50.88,80371.52,0.0,-0.99944,0.0,0.10754]
[1778600290811,50.88,80370.96,0.0,-0.99944,0.0,0.10746]
[1778600296066,50.88,80371.28,0.0,-0.99944,0.0,0.10751]
[1778600296308,50.88,80371.28,0.0,-0.99944,0.0,0.10751]
[1778600296320,50.88,80377.88,0.0,-0.99944,0.0,0.10835]
[1778600297860,50.88,80380.2,0.0,-0.99943,0.0,0.10865]
[1778600299198,50.88,80380.2,0.0,-0.99943,0.0,0.10865]
[1778600299311,50.88,80380.2,0.0,-0.99943,0.0,0.10865]
[1778600299249,50.88,80379.76,0.0,-0.99943,0.0,0.10859]
[1778600299874,50.88,80377.43,0.0,-0.99944,0.0,0.10829]
[1778600304909,50.88,80374.2,0.0,-0.99944,0.0,0.10788]
[1778600307186,50.88,80373.36,0.0,-0.99944,0.0,0.10777]
[1778600307309,50.88,80373.36,0.0,-0.99944,0.0,0.10777]
[1778600311274,50.88,80375.07,0.0,-0.99944,0.0,0.10799]
[1778600311308,50.88,80375.07,0.0,-0.99944,0.0,0.10799]
[1778600311958,50.88,80373.07,0.0,-0.99944,0.0,0.10747]
[1778600315659,50.88,80371.87,0.0,-0.99944,0.0,0.10732]
[1778600315808,50.88,80371.87,0.0,-0.99944,0.0,0.10732]
[1778600321023,50.88,80371.21,0.0,-0.99944,0.0,0.10724]
[1778600321377,50.88,80371.21,0.0,-0.99944,0.0,0.10724]
[1778600321557,50.88,80371.21,0.0,-0.99944,0.0,0.10724]
[1778600321645,50.88,80371.21,0.0,-0.99944,0.0,0.10724]
[1778600321808,50.88,80371.21,0.0,-0.99944,0.0,0.10724]
[1778600322030,50.88,80371.36,0.0,-0.99944,0.0,0.10726]
[1778600323037,50.88,80366.29,0.0,-0.99945,0.0,0.10661]
[1778600328254,50.88,80367.11,0.0,-0.99945,0.0,0.10672]
[1778600328308,50.88,80367.11,0.0,-0.99945,0.0,0.10672]
[1778600331612,50.88,80366.89,0.0,-0.99945,0.0,0.10669]
[1778600331808,50.88,80366.89,0.0,-0.99945,0.0,0.10669]
[1778600332101,50.88,80368.06,0.0,-0.99944,0.0,0.10684]
[1778600333108,50.88,80375.53,0.0,-0.99944,0.0,0.10779]
[1778600333665,50.88,80375.53,0.0,-0.99944,0.0,0.10779]
[1778600333808,50.88,80375.53,0.0,-0.99944,0.0,0.10779]
[1778600334115,50.88,80380.42,0.0,-0.99944,0.0,0.10841]
[1778600335122,50.88,80391.87,0.0,-0.99943,0.0,0.1099]
[1778600336129,50.88,80398.79,0.0,-0.99942,0.0,0.1108]
[1778600336889,50.88,80398.79,0.0,-0.99942,0.0,0.1108]
[1778600337059,50.88,80398.79,0.0,-0.99942,0.0,0.1108]
[1778600337759,50.88,80397.58,0.0,-0.99942,0.0,0.11064]
[1778600337808,50.88,80397.58,0.0,-0.99942,0.0,0.11064]
[1778600338144,50.88,80398.42,0.0,-0.99942,0.0,0.11075]
[1778600339307,50.88,80398.42,0.0,-0.99942,0.0,0.11075]
[1778600339557,50.88,80397.84,0.0,-0.99942,0.0,0.11067]
[1778600345193,50.88,80395.63,0.0,-0.99942,0.0,0.11039]
[1778600347207,50.88,80391.91,0.0,-0.99943,0.0,0.1099]
[1778600350213,50.88,80392.29,0.0,-0.99943,0.0,0.10995]
[1778600350307,50.88,80392.29,0.0,-0.99943,0.0,0.10995]
[1778600351235,50.88,80381.64,0.0,-0.99943,0.0,0.10857]
[1778600352242,50.88,80382.25,0.0,-0.99943,0.0,0.10865]
[1778600353144,50.88,80382.25,0.0,-0.99943,0.0,0.10865]
[1778600353308,50.88,80382.25,0.0,-0.99943,0.0,0.10865]
[1778600353363,50.88,80388.73,0.0,-0.99943,0.0,0.10949]
[1778600353705,50.88,80388.73,0.0,-0.99943,0.0,0.10949]
[1778600353808,50.88,80388.73,0.0,-0.99943,0.0,0.10949]
[1778600354256,50.88,80387.79,0.0,-0.99943,0.0,0.10937]
[1778600356270,50.88,80390.39,0.0,-0.99943,0.0,0.1097]
[1778600359244,50.88,80389.66,0.0,-0.99943,0.0,0.10961]
[1778600359308,50.88,80389.66,0.0,-0.99943,0.0,0.10961]
[1778600360304,50.88,80394.22,0.0,-0.99943,0.0,0.1102]
[1778600360543,50.88,80394.22,0.0,-0.99943,0.0,0.1102]
[1778600361310,50.88,80398.24,0.0,-0.99942,0.0,0.11073]
[1778600364140,50.88,80398.99,0.0,-0.99942,0.0,0.11083]
[1778600369366,50.88,80399.3,0.0,-0.99942,0.0,0.11087]
[1778600372942,50.88,80397.65,0.0,-0.99942,0.0,0.11038]
[1778600373064,50.88,80397.65,0.0,-0.99942,0.0,0.11038]
[1778600373394,50.88,80397.19,0.0,-0.99943,0.0,0.11032]
[1778600376415,50.88,80391.81,0.0,-0.99943,0.0,0.10962]
[1778600377092,50.88,80391.81,0.0,-0.99943,0.0,0.10962]
[1778600377310,50.88,80391.81,0.0,-0.99943,0.0,0.10962]
[1778600378429,50.88,80387.62,0.0,-0.99943,0.0,0.10908]
[1778600382290,50.88,80386.59,0.0,-0.99943,0.0,0.10895]
[1778600382312,50.88,80386.59,0.0,-0.99943,0.0,0.10895]
[1778600382451,50.88,80386.0,0.0,-0.99943,0.0,0.10887]
[1778600382562,50.88,80386.0,0.0,-0.99943,0.0,0.10887]
[1778600383464,50.88,80385.59,0.0,-0.99943,0.0,0.10882]
[1778600386485,50.88,80379.72,0.0,-0.99944,0.0,0.10806]
[1778600387477,50.88,80379.72,0.0,-0.99944,0.0,0.10806]
[1778600387558,50.88,80379.72,0.0,-0.99944,0.0,0.10806]
[1778600390502,50.88,80377.79,0.0,-0.99944,0.0,0.10782]
[1778600390560,50.88,80377.79,0.0,-0.99944,0.0,0.10782]
[1778600390661,50.88,80378.17,0.0,-0.99944,0.0,0.10786]
[1778600392058,50.88,80378.17,0.0,-0.99944,0.0,0.10786]
[1778600392310,50.88,80378.17,0.0,-0.99944,0.0,0.10786]
[1778600392358,50.88,80381.62,0.0,-0.99944,0.0,0.10831]
[1778600392531,50.88,80388.52,0.0,-0.99943,0.0,0.1092]
[1778600394281,50.88,80388.52,0.0,-0.99943,0.0,0.1092]
[1778600394308,50.88,80388.52,0.0,-0.99943,0.0,0.1092]
[1778600394382,50.88,80387.44,0.0,-0.99943,0.0,0.10906]
[1778600395072,50.88,80387.44,0.0,-0.99943,0.0,0.10906]
[1778600395308,50.88,80387.44,0.0,-0.99943,0.0,0.10906]
[1778600395341,50.88,80384.51,0.0,-0.99943,0.0,0.10868]
[1778600395552,50.88,80376.96,0.0,-0.99944,0.0,0.10771]
[1778600396709,50.88,80376.96,0.0,-0.99944,0.0,0.10771]
[1778600396810,50.88,80376.96,0.0,-0.99944,0.0,0.10771]
[1778600397430,50.88,80376.96,0.0,-0.99944,0.0,0.10771]
[1778600396876,50.88,80367.16,0.0,-0.99945,0.0,0.10646]
[1778600397559,50.88,80367.16,0.0,-0.99945,0.0,0.10646]
[1778600397566,50.88,80364.42,0.0,-0.99945,0.0,0.10612]
[1778600401435,50.88,80365.92,0.0,-0.99945,0.0,0.10631]
[1778600401559,50.88,80367.93,0.0,-0.99945,0.0,0.10656]
[1778600401784,50.88,80367.93,0.0,-0.99945,0.0,0.10656]
[1778600401809,50.88,80367.93,0.0,-0.99945,0.0,0.10656]
[1778600401888,50.88,80369.65,0.0,-0.99944,0.0,0.10678]
[1778600403905,50.88,80369.51,0.0,-0.99944,0.0,0.10676]
[1778600404060,50.88,80369.51,0.0,-0.99944,0.0,0.10676]
[1778600404096,50.88,80362.88,0.0,-0.99945,0.0,0.10592]
[1778600404619,50.88,80355.12,0.0,-0.99945,0.0,0.10495]
[1778600405626,50.88,80348.08,0.0,-0.99946,0.0,0.10407]
[1778600406903,50.88,80348.08,0.0,-0.99946,0.0,0.10407]
[1778600407061,50.88,80348.08,0.0,-0.99946,0.0,0.10407]
[1778600407118,50.88,80350.52,0.0,-0.99946,0.0,0.10438]
[1778600407673,50.88,80350.52,0.0,-0.99946,0.0,0.10438]
[1778600407808,50.88,80350.52,0.0,-0.99946,0.0,0.10438]
[1778600407882,50.88,80350.34,0.0,-0.99946,0.0,0.10435]
[1778600408647,50.88,80346.56,0.0,-0.99946,0.0,0.10389]
[1778600413682,50.88,80348.17,0.0,-0.99946,0.0,0.10409]
[1778600414689,50.88,80350.93,0.0,-0.99946,0.0,0.10443]
[1778600416413,50.88,80353.48,0.0,-0.99946,0.0,0.10475]
[1778600417710,50.88,80356.47,0.0,-0.99945,0.0,0.10512]
[1778600420311,50.88,80357.57,0.0,-0.99945,0.0,0.10526]
[1778600420534,50.88,80358.82,0.0,-0.99945,0.0,0.10541]
[1778600420559,50.88,80358.82,0.0,-0.99945,0.0,0.10541]
[1778600420732,50.88,80358.41,0.0,-0.99945,0.0,0.10536]
[1778600422746,50.88,80360.81,0.0,-0.99945,0.0,0.10566]
[1778600423753,50.88,80349.99,0.0,-0.99946,0.0,0.10431]
[1778600424760,50.88,80347.88,0.0,-0.99946,0.0,0.10405]
[1778600426830,50.88,80347.09,0.0,-0.99946,0.0,0.10395]
[1778600427058,50.88,80347.09,0.0,-0.99946,0.0,0.10395]
[1778600427781,50.88,80339.92,0.0,-0.99947,0.0,0.10307]
[1778600428788,50.88,80333.82,0.0,-0.99947,0.0,0.10232]
[1778600430443,50.88,80333.82,0.0,-0.99947,0.0,0.10232]
[1778600430309,50.88,80341.06,0.0,-0.99946,0.0,0.10321]
[1778600430567,50.88,80341.06,0.0,-0.99946,0.0,0.10321]
[1778600430802,50.88,80340.67,0.0,-0.99946,0.0,0.10316]
[1778600431834,50.88,80340.67,0.0,-0.99946,0.0,0.10316]
[1778600432059,50.88,80340.67,0.0,-0.99946,0.0,0.10316]
[1778600433823,50.88,80344.21,0.0,-0.99946,0.0,0.10334]
[1778600436920,50.88,80346.14,0.0,-0.99946,0.0,0.10358]
[1778600437059,50.88,80346.14,0.0,-0.99946,0.0,0.10358]
[1778600437161,50.88,80345.82,0.0,-0.99946,0.0,0.10354]
[1778600437851,50.88,80353.2,0.0,-0.99946,0.0,0.10446]
[1778600438858,50.88,80359.94,0.0,-0.99945,0.0,0.1053]
[1778600439870,50.88,80353.15,0.0,-0.99946,0.0,0.10445]
[1778600442356,50.88,80352.85,0.0,-0.99946,0.0,0.10441]
[1778600442560,50.88,80352.19,0.0,-0.99946,0.0,0.10433]
[1778600444905,50.88,80347.55,0.0,-0.99946,0.0,0.10376]
[1778600446308,50.88,80347.55,0.0,-0.99946,0.0,0.10376]
[1778600446410,50.88,80344.37,0.0,-0.99946,0.0,0.10336]
[1778600446559,50.88,80344.37,0.0,-0.99946,0.0,0.10336]
[1778600447119,50.88,80344.37,0.0,-0.99946,0.0,0.10336]
[1778600447309,50.88,80344.37,0.0,-0.99946,0.0,0.10336]
[1778600452965,50.88,80346.28,0.0,-0.99946,0.0,0.1036]
[1778600454979,50.88,80344.1,0.0,-0.99946,0.0,0.10333]
[1778600455576,50.88,80344.1,0.0,-0.99946,0.0,0.10333]
[1778600455810,50.88,80344.1,0.0,-0.99946,0.0,0.10333]
[1778600455986,50.88,80344.2,0.0,-0.99946,0.0,0.10334]
[1778600456950,50.88,80344.2,0.0,-0.99946,0.0,0.10334]
[1778600457059,50.88,80344.2,0.0,-0.99946,0.0,0.10334]
[1778600461912,50.88,80347.78,0.0,-0.99946,0.0,0.10378]
[1778600462060,50.88,80347.78,0.0,-0.99946,0.0,0.10378]
[1778600462160,50.88,80349.36,0.0,-0.99946,0.0,0.10398]
[1778600463861,50.88,80350.44,0.0,-0.99946,0.0,0.10411]
[1778600464059,50.88,80350.44,0.0,-0.99946,0.0,0.10411]
[1778600465051,50.88,80348.43,0.0,-0.99946,0.0,0.10386]
[1778600469721,50.88,80347.2,0.0,-0.99946,0.0,0.10371]
[1778600469809,50.88,80347.2,0.0,-0.99946,0.0,0.10371]
[1778600470086,50.88,80342.75,0.0,-0.99946,0.0,0.10316]
[1778600471148,50.88,80342.75,0.0,-0.99946,0.0,0.10316]
[1778600471309,50.88,80342.75,0.0,-0.99946,0.0,0.10316]
[1778600475121,50.88,80332.97,0.0,-0.99947,0.0,0.10197]
[1778600476128,50.88,80330.04,0.0,-0.99947,0.0,0.10161]
[1778600477125,50.88,80330.04,0.0,-0.99947,0.0,0.10161]
[1778600477309,50.88,80330.04,0.0,-0.99947,0.0,0.10161]
[1778600477366,50.88,80332.09,0.0,-0.99947,0.0,0.10186]
[1778600478445,50.88,80332.09,0.0,-0.99947,0.0,0.10186]
[1778600478558,50.88,80331.58,0.0,-0.99947,0.0,0.1018]
[1778600481163,50.88,80329.15,0.0,-0.99947,0.0,0.1015]
[1778600483177,50.88,80320.39,0.0,-0.99948,0.0,0.10045]
[1778600484184,50.88,80317.23,0.0,-0.99948,0.0,0.10007]
[1778600485495,50.88,80317.23,0.0,-0.99948,0.0,0.10007]
[1778600485191,50.88,80313.55,0.0,-0.99948,0.0,0.09963]
[1778600485558,50.88,80313.55,0.0,-0.99948,0.0,0.09963]
[1778600486202,50.88,80308.51,0.0,-0.99949,0.0,0.09903]
[1778600487208,50.88,80296.63,0.0,-0.9995,0.0,0.09763]
[1778600488216,50.88,80298.37,0.0,-0.99949,0.0,0.09783]
[1778600489222,50.88,80295.32,0.0,-0.9995,0.0,0.09748]
[1778600494058,50.88,80293.56,0.0,-0.9995,0.0,0.09703]
[1778600496272,50.88,80290.35,0.0,-0.9995,0.0,0.09666]
[1778600498442,50.88,80289.63,0.0,-0.9995,0.0,0.09657]
[1778600498561,50.88,80290.47,0.0,-0.9995,0.0,0.09667]
[1778600499119,50.88,80290.47,0.0,-0.9995,0.0,0.09667]
[1778600499293,50.88,80290.47,0.0,-0.9995,0.0,0.09667]
[1778600499301,50.88,80289.52,0.0,-0.9995,0.0,0.09656]
[1778600500300,50.88,80287.29,0.0,-0.9995,0.0,0.0963]
[1778600501243,50.88,80287.29,0.0,-0.9995,0.0,0.0963]
[1778600501308,50.88,80287.29,0.0,-0.9995,0.0,0.0963]
[1778600502314,50.88,80283.7,0.0,-0.9995,0.0,0.09589]
[1778600504328,50.88,80278.96,0.0,-0.99951,0.0,0.09534]
[1778600505335,50.88,80273.25,0.0,-0.99951,0.0,0.09469]
[1778600506342,50.88,80268.94,0.0,-0.99951,0.0,0.0942]
[1778600507349,50.88,80263.68,0.0,-0.99952,0.0,0.09361]
[1778600509363,50.88,80259.83,0.0,-0.99952,0.0,0.09318]
[1778600510370,50.88,80264.04,0.0,-0.99952,0.0,0.09365]
[1778600511377,50.88,80262.06,0.0,-0.99952,0.0,0.09343]
[1778600513422,50.88,80262.87,0.0,-0.99952,0.0,0.09352]
[1778600513558,50.88,80262.87,0.0,-0.99952,0.0,0.09352]
[1778600513521,50.88,80263.7,0.0,-0.99952,0.0,0.09361]
[1778600514398,50.88,80265.3,0.0,-0.99952,0.0,0.09379]
[1778600515405,50.88,80271.97,0.0,-0.99951,0.0,0.09455]
[1778600515933,50.88,80271.97,0.0,-0.99951,0.0,0.09455]
[1778600516059,50.88,80271.97,0.0,-0.99951,0.0,0.09455]
[1778600516412,50.88,80272.68,0.0,-0.99951,0.0,0.09463]
[1778600517419,50.88,80280.18,0.0,-0.99951,0.0,0.09548]
[1778600518426,50.88,80284.07,0.0,-0.9995,0.0,0.09593]
[1778600519343,50.88,80284.07,0.0,-0.9995,0.0,0.09593]
[1778600519558,50.88,80284.07,0.0,-0.9995,0.0,0.09593]
[1778600519433,50.88,80282.54,0.0,-0.99951,0.0,0.09576]
[1778600519768,50.88,80282.54,0.0,-0.99951,0.0,0.09576]
[1778600519808,50.88,80282.54,0.0,-0.99951,0.0,0.09576]
[1778600520440,50.88,80284.08,0.0,-0.9995,0.0,0.09593]
[1778600521447,50.88,80278.86,0.0,-0.99951,0.0,0.09533]
[1778600522454,50.88,80273.31,0.0,-0.99951,0.0,0.0947]
[1778600524019,50.88,80272.28,0.0,-0.99951,0.0,0.09458]
[1778600524059,50.88,80272.28,0.0,-0.99951,0.0,0.09458]
[1778600524472,50.88,80273.51,0.0,-0.99951,0.0,0.09472]
[1778600525476,50.88,80282.64,0.0,-0.99951,0.0,0.09577]
[1778600526483,50.88,80279.99,0.0,-0.99951,0.0,0.09546]
[1778600527309,50.88,80279.99,0.0,-0.99951,0.0,0.09546]
[1778600527490,50.88,80279.11,0.0,-0.99951,0.0,0.09536]
[1778600527900,50.88,80279.11,0.0,-0.99951,0.0,0.09536]
[1778600528067,50.88,80279.11,0.0,-0.99951,0.0,0.09536]
[1778600532479,50.88,80278.02,0.0,-0.99951,0.0,0.09524]
[1778600532558,50.88,80278.02,0.0,-0.99951,0.0,0.09524]
[1778600532581,50.88,80275.39,0.0,-0.99951,0.0,0.09494]
[1778600533532,50.88,80273.99,0.0,-0.99951,0.0,0.09478]
[1778600533656,50.88,80273.99,0.0,-0.99951,0.0,0.09478]
[1778600533808,50.88,80273.99,0.0,-0.99951,0.0,0.09478]
[1778600534539,50.88,80271.47,0.0,-0.99951,0.0,0.09449]
[1778600535546,50.88,80268.23,0.0,-0.99951,0.0,0.09412]
[1778600536153,50.88,80268.23,0.0,-0.99951,0.0,0.09412]
[1778600536314,50.88,80268.23,0.0,-0.99951,0.0,0.09412]
[1778600536553,50.88,80269.69,0.0,-0.99951,0.0,0.09429]
[1778600536684,50.88,80269.69,0.0,-0.99951,0.0,0.09429]
[1778600536809,50.88,80269.69,0.0,-0.99951,0.0,0.09429]
[1778600542595,50.88,80269.51,0.0,-0.99951,0.0,0.09427]
[1778600544609,50.88,80267.45,0.0,-0.99952,0.0,0.09403]
[1778600546909,50.88,80266.85,0.0,-0.99952,0.0,0.09397]
[1778600547064,50.88,80266.85,0.0,-0.99952,0.0,0.09397]
[1778600547122,50.88,80262.25,0.0,-0.99952,0.0,0.09345]
[1778600548815,50.88,80262.97,0.0,-0.99952,0.0,0.09353]
[1778600549062,50.88,80262.97,0.0,-0.99952,0.0,0.09353]
[1778600549644,50.88,80264.7,0.0,-0.99952,0.0,0.09372]
[1778600552665,50.88,80267.18,0.0,-0.99952,0.0,0.09377]
[1778600554162,50.88,80267.18,0.0,-0.99952,0.0,0.09377]
[1778600554281,50.88,80267.18,0.0,-0.99952,0.0,0.09377]
[1778600554329,50.88,80269.03,0.0,-0.99952,0.0,0.09398]
[1778600554679,50.88,80281.55,0.0,-0.99951,0.0,0.09541]
[1778600555693,50.88,80289.37,0.0,-0.9995,0.0,0.09631]
[1778600556698,50.88,80296.88,0.0,-0.9995,0.0,0.09718]
[1778600557706,50.88,80311.88,0.0,-0.99949,0.0,0.09894]
[1778600559257,50.88,80313.18,0.0,-0.99949,0.0,0.0991]
[1778600563465,50.88,80313.56,0.0,-0.99949,0.0,0.09914]
[1778600563558,50.88,80313.56,0.0,-0.99949,0.0,0.09914]
[1778600563748,50.88,80315.29,0.0,-0.99949,0.0,0.09935]
[1778600566769,50.88,80310.7,0.0,-0.99949,0.0,0.0988]
[1778600567776,50.88,80308.32,0.0,-0.99949,0.0,0.09852]
[1778600569790,50.88,80305.33,0.0,-0.99949,0.0,0.09817]
[1778600570934,50.88,80305.33,0.0,-0.99949,0.0,0.09817]
[1778600571057,50.88,80305.33,0.0,-0.99949,0.0,0.09817]
[1778600571092,50.88,80304.88,0.0,-0.99949,0.0,0.09812]
[1778600574002,50.88,80305.05,0.0,-0.99949,0.0,0.09814]
[1778600574058,50.88,80305.05,0.0,-0.99949,0.0,0.09814]
[1778600574103,50.88,80308.8,0.0,-0.99949,0.0,0.09858]
[1778600574825,50.88,80306.31,0.0,-0.99949,0.0,0.09828]
[1778600579153,50.88,80305.59,0.0,-0.99949,0.0,0.0982]
[1778600579310,50.88,80305.59,0.0,-0.99949,0.0,0.0982]
[1778600581874,50.88,80304.0,0.0,-0.99949,0.0,0.09801]
[1778600583888,50.88,80302.66,0.0,-0.99949,0.0,0.09785]
[1778600588284,50.88,80302.93,0.0,-0.99949,0.0,0.09789]
[1778600588308,50.88,80302.93,0.0,-0.99949,0.0,0.09789]
[1778600590308,50.88,80303.4,0.0,-0.99949,0.0,0.09794]
[1778600590331,50.88,80303.5,0.0,-0.99949,0.0,0.09795]
[1778600592510,50.88,80303.55,0.0,-0.99949,0.0,0.09796]
[1778600592558,50.88,80303.55,0.0,-0.99949,0.0,0.09796]
[1778600592606,50.88,80307.24,0.0,-0.99949,0.0,0.09839]
[1778600594965,50.88,80310.24,0.0,-0.99949,0.0,0.09875]
[1778600597986,50.88,80313.35,0.0,-0.99949,0.0,0.09912]
[1778600599267,50.88,80313.35,0.0,-0.99949,0.0,0.09912]
[1778600599309,50.88,80313.35,0.0,-0.99949,0.0,0.09912]
[1778600599726,50.88,80313.45,0.0,-0.99949,0.0,0.09913]
[1778600599808,50.88,80313.45,0.0,-0.99949,0.0,0.09913]
[1778600600000,50.88,80313.37,0.0,-0.99949,0.0,0.09912]
[1778600602014,50.88,80318.75,0.0,-0.99948,0.0,0.09976]
[1778600602943,50.88,80318.75,0.0,-0.99948,0.0,0.09976]
[1778600603059,50.88,80318.75,0.0,-0.99948,0.0,0.09976]
[1778600604028,50.88,80325.24,0.0,-0.99948,0.0,0.10054]
[1778600606629,50.88,80327.52,0.0,-0.99948,0.0,0.10081]
[1778600606653,50.88,80329.38,0.0,-0.99948,0.0,0.10103]
[1778600606808,50.88,80329.38,0.0,-0.99948,0.0,0.10103]
[1778600609781,50.88,80327.33,0.0,-0.99948,0.0,0.10079]
[1778600609808,50.88,80327.33,0.0,-0.99948,0.0,0.10079]
[1778600610070,50.88,80330.83,0.0,-0.99948,0.0,0.10121]
[1778600611833,50.88,80331.45,0.0,-0.99948,0.0,0.10104]
[1778600612069,50.88,80331.45,0.0,-0.99948,0.0,0.10104]
[1778600612084,50.88,80332.46,0.0,-0.99948,0.0,0.10116]
[1778600616283,50.88,80333.62,0.0,-0.99947,0.0,0.1013]
[1778600616310,50.88,80333.62,0.0,-0.99947,0.0,0.1013]
[1778600616383,50.88,80336.32,0.0,-0.99947,0.0,0.10163]
[1778600619133,50.88,80338.92,0.0,-0.99947,0.0,0.10194]
[1778600620140,50.88,80346.35,0.0,-0.99947,0.0,0.10285]
[1778600622154,50.88,80347.97,0.0,-0.99947,0.0,0.10305]
[1778600622841,50.88,80347.97,0.0,-0.99947,0.0,0.10305]
[1778600623060,50.88,80347.97,0.0,-0.99947,0.0,0.10305]
[1778600623352,50.88,80347.97,0.0,-0.99947,0.0,0.10305]
[1778600623558,50.88,80347.97,0.0,-0.99947,0.0,0.10305]
[1778600623659,50.88,80347.69,0.0,-0.99947,0.0,0.10302]
[1778600628197,50.88,80352.81,0.0,-0.99946,0.0,0.10365]
[1778600632601,50.88,80352.9,0.0,-0.99946,0.0,0.10366]
[1778600632808,50.88,80354.85,0.0,-0.99946,0.0,0.1039]
[1778600633233,50.88,80357.56,0.0,-0.99946,0.0,0.10423]
[1778600634182,50.88,80357.56,0.0,-0.99946,0.0,0.10423]
[1778600634316,50.88,80357.56,0.0,-0.99946,0.0,0.10423]
[1778600634417,50.88,80358.58,0.0,-0.99946,0.0,0.10436]
[1778600639510,50.88,80357.49,0.0,-0.99946,0.0,0.10423]
[1778600639558,50.88,80357.49,0.0,-0.99946,0.0,0.10423]
[1778600642296,50.88,80361.71,0.0,-0.99946,0.0,0.10475]
[1778600643661,50.88,80361.71,0.0,-0.99946,0.0,0.10475]
[1778600643303,50.88,80365.84,0.0,-0.99945,0.0,0.10527]
[1778600643810,50.88,80365.84,0.0,-0.99945,0.0,0.10527]
[1778600644563,50.88,80365.84,0.0,-0.99945,0.0,0.10527]
[1778600644661,50.88,80366.87,0.0,-0.99945,0.0,0.1054]
[1778600644811,50.88,80366.87,0.0,-0.99945,0.0,0.1054]
[1778600647331,50.88,80364.01,0.0,-0.99945,0.0,0.10504]
[1778600649345,50.88,80358.27,0.0,-0.99946,0.0,0.10432]
[1778600650696,50.88,80358.27,0.0,-0.99946,0.0,0.10432]
[1778600650808,50.88,80357.97,0.0,-0.99946,0.0,0.10429]
[1778600653373,50.88,80361.89,0.0,-0.99946,0.0,0.10477]
[1778600655387,50.88,80364.91,0.0,-0.99945,0.0,0.10515]
[1778600656592,50.88,80364.91,0.0,-0.99945,0.0,0.10515]
[1778600656693,50.88,80365.12,0.0,-0.99945,0.0,0.10518]
[1778600656808,50.88,80365.12,0.0,-0.99945,0.0,0.10518]
[1778600657265,50.88,80365.12,0.0,-0.99945,0.0,0.10518]
[1778600657311,50.88,80365.12,0.0,-0.99945,0.0,0.10518]
[1778600661687,50.88,80367.41,0.0,-0.99945,0.0,0.10546]
[1778600661808,50.88,80367.82,0.0,-0.99945,0.0,0.10552]
[1778600662436,50.88,80363.22,0.0,-0.99945,0.0,0.10494]
[1778600663443,50.88,80354.49,0.0,-0.99946,0.0,0.10385]
[1778600664200,50.88,80354.49,0.0,-0.99946,0.0,0.10385]
[1778600664311,50.88,80354.49,0.0,-0.99946,0.0,0.10385]
[1778600664450,50.88,80354.24,0.0,-0.99946,0.0,0.10382]
[1778600664855,50.88,80354.24,0.0,-0.99946,0.0,0.10382]
[1778600665059,50.88,80354.24,0.0,-0.99946,0.0,0.10382]
[1778600665457,50.88,80350.92,0.0,-0.99946,0.0,0.10341]
[1778600666464,50.88,80345.48,0.0,-0.99947,0.0,0.10274]
[1778600667714,50.88,80345.48,0.0,-0.99947,0.0,0.10274]
[1778600667808,50.88,80344.59,0.0,-0.99947,0.0,0.10263]
[1778600671499,50.88,80345.83,0.0,-0.99947,0.0,0.10254]
[1778600674520,50.88,80338.83,0.0,-0.99947,0.0,0.10168]
[1778600674811,50.88,80338.83,0.0,-0.99947,0.0,0.10168]
[1778600675061,50.88,80338.83,0.0,-0.99947,0.0,0.10168]
[1778600675527,50.88,80339.47,0.0,-0.99947,0.0,0.10176]
[1778600676174,50.88,80339.47,0.0,-0.99947,0.0,0.10176]
[1778600676310,50.88,80339.47,0.0,-0.99947,0.0,0.10176]
[1778600676534,50.88,80339.36,0.0,-0.99947,0.0,0.10175]
[1778600681155,50.88,80338.61,0.0,-0.99947,0.0,0.10166]
[1778600681309,50.88,80338.61,0.0,-0.99947,0.0,0.10166]
[1778600681569,50.88,80341.42,0.0,-0.99947,0.0,0.102]
[1778600685897,50.88,80341.76,0.0,-0.99947,0.0,0.10204]
[1778600686061,50.88,80341.76,0.0,-0.99947,0.0,0.10204]
[1778600691640,50.88,80344.81,0.0,-0.99947,0.0,0.10241]
[1778600692121,50.88,80344.81,0.0,-0.99947,0.0,0.10241]
[1778600692324,50.88,80344.81,0.0,-0.99947,0.0,0.10241]
[1778600692647,50.88,80348.85,0.0,-0.99947,0.0,0.10291]
[1778600693654,50.88,80352.96,0.0,-0.99946,0.0,0.10341]
[1778600694468,50.88,80352.96,0.0,-0.99946,0.0,0.10341]
[1778600694559,50.88,80352.96,0.0,-0.99946,0.0,0.10341]
[1778600694661,50.88,80352.45,0.0,-0.99946,0.0,0.10335]
[1778600695668,50.88,80348.78,0.0,-0.99947,0.0,0.1029]
[1778600696490,50.88,80348.78,0.0,-0.99947,0.0,0.1029]
[1778600696559,50.88,80348.78,0.0,-0.99947,0.0,0.1029]
[1778600701712,50.88,80348.35,0.0,-0.99947,0.0,0.10284]
[1778600702721,50.88,80351.77,0.0,-0.99946,0.0,0.10326]
[1778600703125,50.88,80351.77,0.0,-0.99946,0.0,0.10326]
[1778600703308,50.88,80351.77,0.0,-0.99946,0.0,0.10326]
[1778600704881,50.88,80349.75,0.0,-0.99947,0.0,0.10302]
[1778600705058,50.88,80349.75,0.0,-0.99947,0.0,0.10302]
[1778600705745,50.88,80350.89,0.0,-0.99946,0.0,0.10316]
[1778600709762,50.88,80349.69,0.0,-0.99947,0.0,0.10301]
[1778600709808,50.88,80350.44,0.0,-0.99946,0.0,0.1031]
[1778600711787,50.88,80354.03,0.0,-0.99946,0.0,0.10354]
[1778600713235,50.88,80354.03,0.0,-0.99946,0.0,0.10354]
[1778600713309,50.88,80354.03,0.0,-0.99946,0.0,0.10354]
[1778600713337,50.88,80362.92,0.0,-0.99946,0.0,0.10465]
[1778600713801,50.88,80369.8,0.0,-0.99945,0.0,0.10551]
[1778600714808,50.88,80370.98,0.0,-0.99945,0.0,0.10566]
[1778600716492,50.88,80370.98,0.0,-0.99945,0.0,0.10566]
[1778600716566,50.88,80370.98,0.0,-0.99945,0.0,0.10566]
[1778600716590,50.88,80371.44,0.0,-0.99945,0.0,0.10571]
[1778600717829,50.88,80384.93,0.0,-0.99944,0.0,0.10742]
[1778600718836,50.88,80385.91,0.0,-0.99944,0.0,0.10755]
[1778600721759,50.88,80387.08,0.0,-0.99944,0.0,0.1077]
[1778600720850,50.88,80383.85,0.0,-0.99944,0.0,0.10728]
[1778600721808,50.88,80383.85,0.0,-0.99944,0.0,0.10728]
[1778600725888,50.88,80388.84,0.0,-0.99944,0.0,0.10792]
[1778600727977,50.88,80387.03,0.0,-0.99944,0.0,0.10769]
[1778600728060,50.88,80387.03,0.0,-0.99944,0.0,0.10769]
[1778600728909,50.88,80380.32,0.0,-0.99944,0.0,0.10684]
[1778600729916,50.88,80369.01,0.0,-0.99945,0.0,0.10541]
[1778600730917,50.88,80369.01,0.0,-0.99945,0.0,0.10541]
[1778600731060,50.88,80369.01,0.0,-0.99945,0.0,0.10541]
[1778600731180,50.88,80361.27,0.0,-0.99946,0.0,0.10419]
[1778600732062,50.88,80361.27,0.0,-0.99946,0.0,0.10419]
[1778600732167,50.88,80345.66,0.0,-0.99947,0.0,0.10226]
[1778600732939,50.88,80339.49,0.0,-0.99947,0.0,0.10151]
[1778600735350,50.88,80338.53,0.0,-0.99947,0.0,0.1014]
[1778600740997,50.88,80340.81,0.0,-0.99947,0.0,0.10167]
[1778600746032,50.88,80335.27,0.0,-0.99948,0.0,0.101]
[1778600749053,50.88,80329.05,0.0,-0.99948,0.0,0.10025]
[1778600750492,50.88,80329.05,0.0,-0.99948,0.0,0.10025]
[1778600750558,50.88,80329.05,0.0,-0.99948,0.0,0.10025]
[1778600751607,50.88,80329.53,0.0,-0.99948,0.0,0.10031]
[1778600751808,50.88,80329.53,0.0,-0.99948,0.0,0.10031]
[1778600751661,50.88,80328.76,0.0,-0.99948,0.0,0.10022]
[1778600756102,50.88,80315.4,0.0,-0.99949,0.0,0.09863]
[1778600756830,50.88,80315.4,0.0,-0.99949,0.0,0.09863]
[1778600757062,50.88,80315.4,0.0,-0.99949,0.0,0.09863]
[1778600757109,50.88,80310.77,0.0,-0.99949,0.0,0.09808]
[1778600759124,50.88,80316.38,0.0,-0.99949,0.0,0.09874]
[1778600762074,50.88,80315.46,0.0,-0.99949,0.0,0.09864]
[1778600762308,50.88,80315.46,0.0,-0.99949,0.0,0.09864]
[1778600762381,50.88,80315.53,0.0,-0.99949,0.0,0.09864]
[1778600764159,50.88,80323.55,0.0,-0.99948,0.0,0.0996]
[1778600765436,50.88,80324.21,0.0,-0.99948,0.0,0.09967]
[1778600766191,50.88,80319.46,0.0,-0.99949,0.0,0.09911]
[1778600767562,50.88,80319.46,0.0,-0.99949,0.0,0.09911]
[1778600767582,50.88,80308.88,0.0,-0.99949,0.0,0.09786]
[1778600768939,50.88,80307.61,0.0,-0.99949,0.0,0.09771]
[1778600769063,50.88,80307.61,0.0,-0.99949,0.0,0.09771]
[1778600769197,50.88,80308.59,0.0,-0.99949,0.0,0.09783]
[1778600771212,50.88,80298.43,0.0,-0.9995,0.0,0.09664]
[1778600772218,50.88,80286.24,0.0,-0.99951,0.0,0.09523]
[1778600773225,50.88,80280.74,0.0,-0.99951,0.0,0.09461]
[1778600774232,50.88,80280.86,0.0,-0.99951,0.0,0.09462]
[1778600777430,50.88,80280.52,0.0,-0.99951,0.0,0.09458]
[1778600777563,50.88,80280.52,0.0,-0.99951,0.0,0.09458]
[1778600783295,50.88,80286.84,0.0,-0.99951,0.0,0.0953]
[1778600784302,50.88,80297.05,0.0,-0.9995,0.0,0.09648]
[1778600785309,50.88,80304.34,0.0,-0.9995,0.0,0.09733]
[1778600786317,50.88,80306.46,0.0,-0.9995,0.0,0.09758]
[1778600787324,50.88,80307.67,0.0,-0.99949,0.0,0.09772]
[1778600789829,50.88,80308.04,0.0,-0.99949,0.0,0.09776]
[1778600790058,50.88,80308.5,0.0,-0.99949,0.0,0.09782]
[1778600790405,50.88,80308.5,0.0,-0.99949,0.0,0.09782]
[1778600790559,50.88,80308.5,0.0,-0.99949,0.0,0.09782]
[1778600790660,50.88,80308.17,0.0,-0.99949,0.0,0.09778]
[1778600791352,50.88,80302.24,0.0,-0.9995,0.0,0.09684]
[1778600794891,50.88,80301.3,0.0,-0.9995,0.0,0.09673]
[1778600795059,50.88,80301.3,0.0,-0.9995,0.0,0.09673]
[1778600795380,50.88,80301.96,0.0,-0.9995,0.0,0.09681]
[1778600796263,50.88,80301.96,0.0,-0.9995,0.0,0.09681]
[1778600796309,50.88,80301.96,0.0,-0.9995,0.0,0.09681]
[1778600798401,50.88,80291.69,0.0,-0.99951,0.0,0.09562]
[1778600799408,50.88,80292.68,0.0,-0.99951,0.0,0.09574]
[1778600800415,50.88,80288.56,0.0,-0.99951,0.0,0.09526]
[1778600801861,50.88,80288.56,0.0,-0.99951,0.0,0.09526]
[1778600802060,50.88,80288.35,0.0,-0.99951,0.0,0.09524]
[1778600802392,50.88,80288.35,0.0,-0.99951,0.0,0.09524]
[1778600802560,50.88,80288.35,0.0,-0.99951,0.0,0.09524]
[1778600802661,50.88,80289.24,0.0,-0.99951,0.0,0.09534]
[1778600804443,50.88,80291.65,0.0,-0.99951,0.0,0.09562]
[1778600805263,50.88,80291.65,0.0,-0.99951,0.0,0.09562]
[1778600805309,50.88,80291.65,0.0,-0.99951,0.0,0.09562]
[1778600805450,50.88,80288.37,0.0,-0.99951,0.0,0.09524]
[1778600806643,50.88,80288.37,0.0,-0.99951,0.0,0.09524]
[1778600806809,50.88,80288.37,0.0,-0.99951,0.0,0.09524]
[1778600807464,50.88,80284.16,0.0,-0.99951,0.0,0.09476]
[1778600809478,50.88,80286.48,0.0,-0.99951,0.0,0.09503]
[1778600811492,50.88,80282.39,0.0,-0.99951,0.0,0.09456]
[1778600812499,50.88,80294.83,0.0,-0.9995,0.0,0.09599]
[1778600813506,50.88,80295.36,0.0,-0.9995,0.0,0.09605]
[1778600814967,50.88,80295.48,0.0,-0.9995,0.0,0.09606]
[1778600815058,50.88,80295.48,0.0,-0.9995,0.0,0.09606]
[1778600815315,50.88,80295.48,0.0,-0.9995,0.0,0.09606]
[1778600815558,50.88,80295.48,0.0,-0.9995,0.0,0.09606]
[1778600815660,50.88,80294.99,0.0,-0.9995,0.0,0.096]
[1778600819548,50.88,80290.17,0.0,-0.99951,0.0,0.09545]
[1778600820816,50.88,80290.17,0.0,-0.99951,0.0,0.09545]
[1778600821058,50.88,80290.94,0.0,-0.99951,0.0,0.09554]
[1778600821263,50.88,80290.94,0.0,-0.99951,0.0,0.09554]
[1778600821315,50.88,80290.94,0.0,-0.99951,0.0,0.09554]
[1778600821562,50.88,80290.42,0.0,-0.99951,0.0,0.09548]
[1778600825593,50.88,80285.67,0.0,-0.99951,0.0,0.09493]
[1778600826709,50.88,80285.67,0.0,-0.99951,0.0,0.09493]
[1778600826808,50.88,80285.67,0.0,-0.99951,0.0,0.09493]
[1778600826884,50.88,80285.67,0.0,-0.99951,0.0,0.09493]
[1778600826766,50.88,80293.75,0.0,-0.9995,0.0,0.09586]
[1778600827059,50.88,80293.75,0.0,-0.9995,0.0,0.09586]
[1778600827604,50.88,80291.04,0.0,-0.99951,0.0,0.09555]
[1778600828611,50.88,80288.52,0.0,-0.99951,0.0,0.09526]
[1778600829425,50.88,80288.52,0.0,-0.99951,0.0,0.09526]
[1778600829558,50.88,80288.52,0.0,-0.99951,0.0,0.09526]
[1778600829618,50.88,80288.38,0.0,-0.99951,0.0,0.09524]
[1778600834657,50.88,80290.55,0.0,-0.99951,0.0,0.09549]
[1778600835638,50.88,80290.55,0.0,-0.99951,0.0,0.09549]
[1778600835808,50.88,80290.55,0.0,-0.99951,0.0,0.09549]
[1778600837678,50.88,80287.15,0.0,-0.99951,0.0,0.0951]
[1778600839363,50.88,80285.62,0.0,-0.99951,0.0,0.09493]
[1778600839464,50.88,80285.62,0.0,-0.99951,0.0,0.09493]
[1778600839561,50.88,80285.62,0.0,-0.99951,0.0,0.09493]
[1778600839692,50.88,80285.29,0.0,-0.99951,0.0,0.09489]
[1778600843704,50.88,80285.2,0.0,-0.99951,0.0,0.09488]
[1778600843777,50.88,80285.2,0.0,-0.99951,0.0,0.09488]
[1778600843808,50.88,80285.2,0.0,-0.99951,0.0,0.09488]
[1778600843909,50.88,80286.77,0.0,-0.99951,0.0,0.09506]
[1778600849762,50.88,80285.38,0.0,-0.99951,0.0,0.0949]
[1778600851632,50.88,80285.18,0.0,-0.99951,0.0,0.09488]
[1778600851705,50.88,80285.18,0.0,-0.99951,0.0,0.09488]
[1778600851809,50.88,80285.18,0.0,-0.99951,0.0,0.09488]
[1778600851910,50.88,80285.81,0.0,-0.99951,0.0,0.09471]
[1778600854797,50.88,80281.34,0.0,-0.99951,0.0,0.09421]
[1778600855471,50.88,80281.34,0.0,-0.99951,0.0,0.09421]
[1778600855526,50.88,80281.34,0.0,-0.99951,0.0,0.09421]
[1778600855558,50.88,80281.34,0.0,-0.99951,0.0,0.09421]
[1778600855804,50.88,80280.44,0.0,-0.99951,0.0,0.0941]
[1778600858825,50.88,80282.58,0.0,-0.99951,0.0,0.09435]
[1778600859483,50.88,80282.58,0.0,-0.99951,0.0,0.09435]
[1778600859490,50.88,80282.58,0.0,-0.99951,0.0,0.09435]
[1778600859561,50.88,80282.58,0.0,-0.99951,0.0,0.09435]
[1778600859832,50.88,80282.22,0.0,-0.99951,0.0,0.09431]
[1778600860839,50.88,80277.27,0.0,-0.99952,0.0,0.09374]
[1778600861846,50.88,80265.21,0.0,-0.99952,0.0,0.09239]
[1778600862853,50.88,80265.48,0.0,-0.99952,0.0,0.09242]
[1778600863286,50.88,80265.48,0.0,-0.99952,0.0,0.09242]
[1778600863310,50.88,80265.48,0.0,-0.99952,0.0,0.09242]
[1778600863518,50.88,80265.48,0.0,-0.99952,0.0,0.09242]
[1778600863561,50.88,80265.48,0.0,-0.99952,0.0,0.09242]
[1778600863860,50.88,80264.54,0.0,-0.99952,0.0,0.09232]
[1778600868895,50.88,80262.24,0.0,-0.99953,0.0,0.09206]
[1778600870909,50.88,80259.87,0.0,-0.99953,0.0,0.0918]
[1778600871916,50.88,80257.65,0.0,-0.99953,0.0,0.09155]
[1778600874447,50.88,80259.4,0.0,-0.99953,0.0,0.09175]
[1778600874559,50.88,80259.4,0.0,-0.99953,0.0,0.09175]
[1778600874877,50.88,80259.4,0.0,-0.99953,0.0,0.09175]
[1778600874939,50.88,80260.56,0.0,-0.99953,0.0,0.09187]
[1778600875060,50.88,80260.56,0.0,-0.99953,0.0,0.09187]
[1778600875946,50.88,80264.02,0.0,-0.99952,0.0,0.09226]
[1778600876953,50.88,80269.99,0.0,-0.99952,0.0,0.09293]
[1778600878256,50.88,80269.99,0.0,-0.99952,0.0,0.09293]
[1778600878310,50.88,80269.99,0.0,-0.99952,0.0,0.09293]
[1778600878345,50.88,80269.99,0.0,-0.99952,0.0,0.09293]
[1778600878559,50.88,80269.99,0.0,-0.99952,0.0,0.09293]
[1778600878660,50.88,80274.01,0.0,-0.99952,0.0,0.09338]
[1778600882410,50.88,80274.28,0.0,-0.99952,0.0,0.09341]
[1778600882559,50.88,80274.28,0.0,-0.99952,0.0,0.09341]
[1778600882996,50.88,80279.56,0.0,-0.99951,0.0,0.094]
[1778600884163,50.88,80279.56,0.0,-0.99951,0.0,0.094]
[1778600884309,50.88,80279.56,0.0,-0.99951,0.0,0.094]
[1778600884315,50.88,80280.96,0.0,-0.99951,0.0,0.09416]
[1778600887724,50.88,80281.23,0.0,-0.99951,0.0,0.09419]
[1778600887809,50.88,80281.23,0.0,-0.99951,0.0,0.09419]
[1778600887911,50.88,80270.8,0.0,-0.99952,0.0,0.09302]
[1778600889040,50.88,80268.68,0.0,-0.99952,0.0,0.09278]
[1778600891053,50.88,80262.7,0.0,-0.99953,0.0,0.09211]
[1778600892369,50.88,80262.7,0.0,-0.99953,0.0,0.09211]
[1778600892561,50.88,80262.7,0.0,-0.99953,0.0,0.09211]
[1778600892598,50.88,80262.7,0.0,-0.99953,0.0,0.09211]
[1778600892814,50.88,80262.7,0.0,-0.99953,0.0,0.09211]
[1778600892840,50.88,80263.51,0.0,-0.99952,0.0,0.0922]
[1778600895081,50.88,80266.17,0.0,-0.99952,0.0,0.0925]
[1778600897095,50.88,80278.53,0.0,-0.99952,0.0,0.09389]
[1778600898168,50.88,80278.53,0.0,-0.99952,0.0,0.09389]
[1778600898309,50.88,80278.53,0.0,-0.99952,0.0,0.09389]
[1778600898605,50.88,80278.53,0.0,-0.99952,0.0,0.09389]
[1778600898809,50.88,80278.53,0.0,-0.99952,0.0,0.09389]
[1778600898843,50.88,80281.66,0.0,-0.99951,0.0,0.09424]
[1778600904144,50.88,80284.47,0.0,-0.99951,0.0,0.09456]
[1778600906596,50.88,80285.9,0.0,-0.99951,0.0,0.09472]
[1778600906809,50.88,80285.9,0.0,-0.99951,0.0,0.09472]
[1778600906969,50.88,80285.9,0.0,-0.99951,0.0,0.09472]
[1778600906820,50.88,80286.55,0.0,-0.99951,0.0,0.0948]
[1778600907060,50.88,80286.55,0.0,-0.99951,0.0,0.0948]
[1778600911194,50.88,80275.65,0.0,-0.99952,0.0,0.09333]
[1778600912200,50.88,80268.29,0.0,-0.99952,0.0,0.0925]
[1778600913207,50.88,80267.0,0.0,-0.99952,0.0,0.09236]
[1778600915356,50.88,80268.91,0.0,-0.99952,0.0,0.09257]
[1778600915559,50.88,80268.91,0.0,-0.99952,0.0,0.09257]
[1778600915783,50.88,80268.91,0.0,-0.99952,0.0,0.09257]
[1778600915809,50.88,80268.91,0.0,-0.99952,0.0,0.09257]
[1778600915884,50.88,80269.31,0.0,-0.99952,0.0,0.09262]
[1778600917235,50.88,80265.69,0.0,-0.99952,0.0,0.09221]
[1778600921263,50.88,80267.81,0.0,-0.99952,0.0,0.09245]
[1778600922270,50.88,80270.82,0.0,-0.99952,0.0,0.09279]
[1778600923278,50.88,80275.81,0.0,-0.99952,0.0,0.09335]
[1778600924592,50.88,80275.81,0.0,-0.99952,0.0,0.09335]
[1778600924808,50.88,80275.81,0.0,-0.99952,0.0,0.09335]
[1778600924859,50.88,80281.5,0.0,-0.99951,0.0,0.09399]
[1778600925106,50.88,80281.5,0.0,-0.99951,0.0,0.09399]
[1778600925312,50.88,80281.5,0.0,-0.99951,0.0,0.09399]
[1778600928357,50.88,80283.65,0.0,-0.99951,0.0,0.09423]
[1778600928558,50.88,80283.65,0.0,-0.99951,0.0,0.09423]
[1778600928902,50.88,80283.65,0.0,-0.99951,0.0,0.09423]
[1778600928910,50.88,80285.17,0.0,-0.99951,0.0,0.09441]
[1778600929069,50.88,80285.17,0.0,-0.99951,0.0,0.09441]
[1778600929319,50.88,80287.01,0.0,-0.99951,0.0,0.09462]
[1778600934356,50.88,80285.38,0.0,-0.99951,0.0,0.09443]
[1778600936005,50.88,80285.38,0.0,-0.99951,0.0,0.09443]
[1778600936058,50.88,80285.39,0.0,-0.99951,0.0,0.09443]
[1778600936399,50.88,80285.39,0.0,-0.99951,0.0,0.09443]
[1778600936558,50.88,80285.39,0.0,-0.99951,0.0,0.09443]
[1778600936566,50.88,80285.13,0.0,-0.99951,0.0,0.0944]
[1778600940398,50.88,80283.18,0.0,-0.99951,0.0,0.09418]
[1778600944426,50.88,80285.57,0.0,-0.99951,0.0,0.09445]
[1778600946157,50.88,80286.77,0.0,-0.99951,0.0,0.09459]
[1778600946308,50.88,80286.77,0.0,-0.99951,0.0,0.09459]
[1778600946725,50.88,80286.77,0.0,-0.99951,0.0,0.09459]
[1778600946807,50.88,80286.77,0.0,-0.99951,0.0,0.09459]
[1778600946983,50.88,80285.19,0.0,-0.99951,0.0,0.09441]
[1778600947447,50.88,80282.66,0.0,-0.99951,0.0,0.09412]
[1778600951068,50.88,80283.69,0.0,-0.99951,0.0,0.09424]
[1778600951308,50.88,80283.69,0.0,-0.99951,0.0,0.09424]
[1778600955994,50.88,80283.62,0.0,-0.99951,0.0,0.09423]
[1778600956010,50.88,80283.73,0.0,-0.99951,0.0,0.09424]
[1778600956060,50.88,80283.73,0.0,-0.99951,0.0,0.09424]
[1778600956346,50.88,80283.73,0.0,-0.99951,0.0,0.09424]
[1778600956558,50.88,80283.73,0.0,-0.99951,0.0,0.09424]
[1778600956625,50.88,80285.98,0.0,-0.99951,0.0,0.0945]
[1778600959532,50.88,80278.76,0.0,-0.99952,0.0,0.09368]
[1778600960209,50.88,80278.76,0.0,-0.99952,0.0,0.09368]
[1778600960316,50.88,80278.76,0.0,-0.99952,0.0,0.09368]
[1778600960520,50.88,80278.76,0.0,-0.99952,0.0,0.09368]
[1778600960566,50.88,80278.76,0.0,-0.99952,0.0,0.09368]
[1778600960619,50.88,80277.31,0.0,-0.99952,0.0,0.09352]
[1778600961546,50.88,80280.32,0.0,-0.99952,0.0,0.09386]
[1778600966450,50.88,80280.54,0.0,-0.99952,0.0,0.09388]
[1778600966558,50.88,80280.54,0.0,-0.99952,0.0,0.09388]
[1778600966607,50.88,80280.54,0.0,-0.99952,0.0,0.09388]
[1778600966808,50.88,80280.54,0.0,-0.99952,0.0,0.09388]
[1778600966900,50.88,80280.52,0.0,-0.99952,0.0,0.09388]
[1778600968595,50.88,80275.39,0.0,-0.99952,0.0,0.0933]
[1778600970324,50.88,80274.83,0.0,-0.99952,0.0,0.09324]
[1778600970560,50.88,80274.83,0.0,-0.99952,0.0,0.09324]
[1778600971035,50.88,80274.83,0.0,-0.99952,0.0,0.09324]
[1778600971060,50.88,80275.54,0.0,-0.99952,0.0,0.09332]
[1778600971616,50.88,80275.56,0.0,-0.99952,0.0,0.09309]
[1778600973630,50.88,80271.22,0.0,-0.99952,0.0,0.0926]
[1778600974639,50.88,80264.04,0.0,-0.99953,0.0,0.0918]
[1778600975737,50.88,80264.04,0.0,-0.99953,0.0,0.0918]
[1778600975808,50.88,80264.04,0.0,-0.99953,0.0,0.0918]
[1778600980682,50.88,80262.4,0.0,-0.99953,0.0,0.09162]
[1778600984670,50.88,80261.88,0.0,-0.99953,0.0,0.09156]
[1778600984809,50.88,80261.88,0.0,-0.99953,0.0,0.09156]
[1778600984983,50.88,80261.88,0.0,-0.99953,0.0,0.09156]
[1778600985058,50.88,80261.88,0.0,-0.99953,0.0,0.09156]
[1778600984860,50.88,80261.47,0.0,-0.99953,0.0,0.09152]
[1778600988738,50.88,80267.47,0.0,-0.99952,0.0,0.09218]
[1778600989745,50.88,80271.62,0.0,-0.99952,0.0,0.09265]
[1778600990401,50.88,80271.62,0.0,-0.99952,0.0,0.09265]
[1778600990558,50.88,80271.62,0.0,-0.99952,0.0,0.09265]
[1778600990832,50.88,80271.62,0.0,-0.99952,0.0,0.09265]
[1778600991059,50.88,80271.62,0.0,-0.99952,0.0,0.09265]
[1778600990868,50.88,80271.53,0.0,-0.99952,0.0,0.09264]
[1778600991759,50.88,80268.78,0.0,-0.99952,0.0,0.09233]
[1778600996795,50.88,80269.84,0.0,-0.99952,0.0,0.09245]
[1778601001829,50.88,80288.34,0.0,-0.99951,0.0,0.09453]
[1778601002836,50.88,80293.06,0.0,-0.99951,0.0,0.09507]
[1778601004149,50.88,80293.02,0.0,-0.99951,0.0,0.09507]
[1778601004310,50.88,80293.02,0.0,-0.99951,0.0,0.09507]
[1778601004545,50.88,80293.02,0.0,-0.99951,0.0,0.09507]
[1778601004569,50.88,80293.02,0.0,-0.99951,0.0,0.09507]
[1778601004850,50.88,80293.3,0.0,-0.99951,0.0,0.0951]
[1778601009885,50.88,80294.72,0.0,-0.99951,0.0,0.09526]
[1778601010892,50.88,80300.79,0.0,-0.9995,0.0,0.09596]
[1778601012898,50.88,80301.68,0.0,-0.9995,0.0,0.09606]
[1778601013060,50.88,80301.68,0.0,-0.9995,0.0,0.09606]
[1778601012906,50.88,80301.77,0.0,-0.9995,0.0,0.09607]
[1778601013379,50.88,80301.77,0.0,-0.9995,0.0,0.09607]
[1778601013567,50.88,80301.77,0.0,-0.9995,0.0,0.09607]
[1778601013913,50.88,80301.72,0.0,-0.9995,0.0,0.09607]
[1778601018949,50.88,80301.4,0.0,-0.9995,0.0,0.09603]
[1778601022978,50.88,80288.6,0.0,-0.99951,0.0,0.09456]
[1778601023872,50.88,80288.6,0.0,-0.99951,0.0,0.09456]
[1778601023906,50.88,80288.6,0.0,-0.99951,0.0,0.09456]
[1778601023987,50.88,80281.93,0.0,-0.99952,0.0,0.0938]
[1778601024865,50.88,80281.93,0.0,-0.99952,0.0,0.0938]
[1778601025060,50.88,80281.93,0.0,-0.99952,0.0,0.0938]
[1778601026005,50.88,80278.06,0.0,-0.99952,0.0,0.09337]
[1778601027011,50.88,80279.33,0.0,-0.99952,0.0,0.09351]
[1778601027251,50.88,80279.33,0.0,-0.99952,0.0,0.09351]
[1778601027307,50.88,80279.33,0.0,-0.99952,0.0,0.09351]
[1778601028293,50.88,80279.99,0.0,-0.99952,0.0,0.09359]
[1778601028308,50.88,80279.99,0.0,-0.99952,0.0,0.09359]
[1778601029026,50.88,80280.21,0.0,-0.99952,0.0,0.09361]
[1778601030880,50.88,80279.82,0.0,-0.99952,0.0,0.09357]
[1778601031062,50.88,80279.82,0.0,-0.99952,0.0,0.09357]
[1778601033054,50.88,80282.22,0.0,-0.99952,0.0,0.0936]
[1778601035390,50.88,80283.1,0.0,-0.99952,0.0,0.0937]
[1778601035518,50.88,80283.1,0.0,-0.99952,0.0,0.0937]
[1778601035571,50.88,80283.1,0.0,-0.99952,0.0,0.0937]
[1778601036075,50.88,80283.4,0.0,-0.99952,0.0,0.09374]
[1778601039096,50.88,80282.08,0.0,-0.99952,0.0,0.09359]
[1778601041110,50.88,80284.24,0.0,-0.99952,0.0,0.09383]
[1778601042117,50.88,80280.72,0.0,-0.99952,0.0,0.09344]
[1778601042527,50.88,80280.72,0.0,-0.99952,0.0,0.09344]
[1778601042558,50.88,80280.72,0.0,-0.99952,0.0,0.09344]
[1778601043124,50.88,80277.94,0.0,-0.99952,0.0,0.09312]
[1778601043552,50.88,80277.94,0.0,-0.99952,0.0,0.09312]
[1778601043557,50.88,80277.94,0.0,-0.99952,0.0,0.09312]
[1778601047152,50.88,80280.45,0.0,-0.99952,0.0,0.0934]
[1778601048646,50.88,80280.45,0.0,-0.99952,0.0,0.0934]
[1778601048808,50.88,80280.45,0.0,-0.99952,0.0,0.0934]
[1778601048909,50.88,80284.51,0.0,-0.99952,0.0,0.09386]
[1778601049166,50.88,80285.75,0.0,-0.99951,0.0,0.094]
[1778601050173,50.88,80287.53,0.0,-0.99951,0.0,0.09421]
[1778601051563,50.88,80287.53,0.0,-0.99951,0.0,0.09421]
[1778601051664,50.88,80294.9,0.0,-0.99951,0.0,0.09505]
[1778601052285,50.88,80294.9,0.0,-0.99951,0.0,0.09505]
[1778601052307,50.88,80294.9,0.0,-0.99951,0.0,0.09505]
[1778601052358,50.88,80296.6,0.0,-0.99951,0.0,0.09524]
[1778601053196,50.88,80299.52,0.0,-0.99951,0.0,0.09558]
[1778601054486,50.88,80299.52,0.0,-0.99951,0.0,0.09558]
[1778601054558,50.88,80299.52,0.0,-0.99951,0.0,0.09558]
[1778601055580,50.88,80300.59,0.0,-0.99951,0.0,0.0957]
[1778601055611,50.88,80307.49,0.0,-0.9995,0.0,0.0965]
[1778601057227,50.88,80309.63,0.0,-0.9995,0.0,0.09674]
[1778601061252,50.88,80321.86,0.0,-0.99949,0.0,0.09818]
[1778601062260,50.88,80323.93,0.0,-0.99949,0.0,0.09842]
[1778601063945,50.88,80323.93,0.0,-0.99949,0.0,0.09842]
[1778601064046,50.88,80324.01,0.0,-0.99949,0.0,0.09843]
[1778601064560,50.88,80324.01,0.0,-0.99949,0.0,0.09843]
[1778601064607,50.88,80324.01,0.0,-0.99949,0.0,0.09843]
[1778601064808,50.88,80324.01,0.0,-0.99949,0.0,0.09843]
[1778601064866,50.88,80326.26,0.0,-0.99949,0.0,0.0987]
[1778601070316,50.88,80327.7,0.0,-0.99949,0.0,0.09887]
[1778601072330,50.88,80330.53,0.0,-0.99949,0.0,0.0992]
[1778601073585,50.88,80330.53,0.0,-0.99949,0.0,0.0992]
[1778601073808,50.88,80330.53,0.0,-0.99949,0.0,0.0992]
[1778601073993,50.88,80331.52,0.0,-0.99949,0.0,0.09932]
[1778601074917,50.88,80331.52,0.0,-0.99949,0.0,0.09932]
[1778601075062,50.88,80331.52,0.0,-0.99949,0.0,0.09932]
[1778601076358,50.88,80333.68,0.0,-0.99948,0.0,0.09958]
[1778601081393,50.88,80333.4,0.0,-0.99948,0.0,0.09954]
[1778601083951,50.88,80333.19,0.0,-0.99948,0.0,0.09952]
[1778601084076,50.88,80343.55,0.0,-0.99948,0.0,0.10076]
[1778601084424,50.88,80368.07,0.0,-0.99946,0.0,0.10376]
[1778601085431,50.88,80371.12,0.0,-0.99946,0.0,0.10414]
[1778601087271,50.88,80371.8,0.0,-0.99946,0.0,0.10422]
[1778601087445,50.88,80372.26,0.0,-0.99946,0.0,0.10428]
[1778601089459,50.88,80373.79,0.0,-0.99946,0.0,0.10447]
[1778601091481,50.88,80381.67,0.0,-0.99945,0.0,0.1052]
[1778601092488,50.88,80390.84,0.0,-0.99945,0.0,0.10635]
[1778601093495,50.88,80391.25,0.0,-0.99945,0.0,0.1064]
[1778601097523,50.88,80382.2,0.0,-0.99945,0.0,0.10526]
[1778601098530,50.88,80384.33,0.0,-0.99945,0.0,0.10553]
[1778601099537,50.88,80382.65,0.0,-0.99945,0.0,0.10532]
[1778601100408,50.88,80382.65,0.0,-0.99945,0.0,0.10532]
[1778601100559,50.88,80382.65,0.0,-0.99945,0.0,0.10532]
[1778601100957,50.88,80382.65,0.0,-0.99945,0.0,0.10532]
[1778601101058,50.88,80382.65,0.0,-0.99945,0.0,0.10532]
[1778601101160,50.88,80382.07,0.0,-0.99945,0.0,0.10525]
[1778601102558,50.88,80384.4,0.0,-0.99945,0.0,0.10554]
[1778601106615,50.88,80384.1,0.0,-0.99945,0.0,0.1055]
[1778601106809,50.88,80384.1,0.0,-0.99945,0.0,0.1055]
[1778601107593,50.88,80380.23,0.0,-0.99945,0.0,0.10502]
[1778601108601,50.88,80376.82,0.0,-0.99946,0.0,0.10459]
[1778601109608,50.88,80378.2,0.0,-0.99945,0.0,0.10476]
[1778601110615,50.88,80380.1,0.0,-0.99945,0.0,0.105]
[1778601112175,50.88,80380.1,0.0,-0.99945,0.0,0.105]
[1778601111623,50.88,80381.7,0.0,-0.99945,0.0,0.1052]
[1778601112308,50.88,80381.7,0.0,-0.99945,0.0,0.1052]
[1778601115086,50.88,80384.22,0.0,-0.99945,0.0,0.10552]
[1778601115312,50.88,80384.22,0.0,-0.99945,0.0,0.10552]
[1778601115651,50.88,80384.33,0.0,-0.99945,0.0,0.10553]
[1778601118979,50.88,80385.99,0.0,-0.99945,0.0,0.10574]
[1778601119061,50.88,80385.99,0.0,-0.99945,0.0,0.10574]
[1778601119137,50.88,80390.22,0.0,-0.99945,0.0,0.10627]
[1778601121706,50.88,80385.01,0.0,-0.99945,0.0,0.10562]
[1778601123490,50.88,80385.71,0.0,-0.99945,0.0,0.1057]
[1778601123558,50.88,80385.71,0.0,-0.99945,0.0,0.1057]
[1778601126006,50.88,80384.9,0.0,-0.99945,0.0,0.1056]
[1778601126058,50.88,80384.9,0.0,-0.99945,0.0,0.1056]
[1778601126159,50.88,80378.04,0.0,-0.99945,0.0,0.10474]
[1778601126741,50.88,80380.72,0.0,-0.99945,0.0,0.10508]
[1778601128978,50.88,80380.72,0.0,-0.99945,0.0,0.10508]
[1778601129062,50.88,80380.72,0.0,-0.99945,0.0,0.10508]
[1778601129076,50.88,80382.84,0.0,-0.99945,0.0,0.10534]
[1778601131776,50.88,80385.33,0.0,-0.99945,0.0,0.10566]
[1778601136811,50.88,80385.87,0.0,-0.99945,0.0,0.10572]
[1778601139309,50.88,80386.67,0.0,-0.99945,0.0,0.10583]
[1778601142153,50.88,80386.39,0.0,-0.99945,0.0,0.10579]
[1778601142197,50.88,80386.45,0.0,-0.99945,0.0,0.1058]
[1778601142309,50.88,80386.45,0.0,-0.99945,0.0,0.1058]
[1778601147888,50.88,80387.85,0.0,-0.99945,0.0,0.10597]
[1778601148895,50.88,80392.28,0.0,-0.99944,0.0,0.10653]
[1778601150333,50.88,80392.56,0.0,-0.99944,0.0,0.10657]
[1778601150559,50.88,80392.56,0.0,-0.99944,0.0,0.10657]
[1778601155944,50.88,80394.63,0.0,-0.99944,0.0,0.10657]
[1778601160980,50.88,80396.68,0.0,-0.99944,0.0,0.10683]
[1778601162994,50.88,80399.94,0.0,-0.99944,0.0,0.10725]
[1778601164001,50.88,80395.08,0.0,-0.99944,0.0,0.10663]
[1778601165009,50.88,80388.92,0.0,-0.99945,0.0,0.10585]
[1778601166015,50.88,80377.1,0.0,-0.99946,0.0,0.10437]
[1778601167022,50.88,80373.33,0.0,-0.99946,0.0,0.1039]
[1778601168029,50.88,80369.56,0.0,-0.99946,0.0,0.10343]
[1778601170701,50.88,80369.27,0.0,-0.99946,0.0,0.1034]
[1778601170810,50.88,80369.27,0.0,-0.99946,0.0,0.1034]
[1778601171112,50.88,80369.27,0.0,-0.99946,0.0,0.1034]
[1778601171213,50.88,80370.14,0.0,-0.99946,0.0,0.10351]
[1778601171310,50.88,80370.14,0.0,-0.99946,0.0,0.10351]
[1778601178147,50.88,80371.22,0.0,-0.99946,0.0,0.10364]
[1778601178309,50.88,80372.48,0.0,-0.99946,0.0,0.1038]
[1778601184141,50.88,80373.95,0.0,-0.99946,0.0,0.10398]
[1778601185148,50.88,80380.68,0.0,-0.99945,0.0,0.10482]
[1778601186155,50.88,80383.6,0.0,-0.99945,0.0,0.10518]
[1778601188170,50.88,80387.65,0.0,-0.99945,0.0,0.10569]
[1778601189548,50.88,80386.95,0.0,-0.99945,0.0,0.1056]
[1778601189558,50.88,80386.95,0.0,-0.99945,0.0,0.1056]
[1778601191023,50.88,80387.38,0.0,-0.99945,0.0,0.10566]
[1778601191058,50.88,80387.38,0.0,-0.99945,0.0,0.10566]
[1778601191191,50.88,80387.09,0.0,-0.99945,0.0,0.10562]
[1778601194212,50.88,80383.34,0.0,-0.99945,0.0,0.10515]
[1778601195838,50.88,80382.95,0.0,-0.99945,0.0,0.1051]
[1778601196067,50.88,80382.95,0.0,-0.99945,0.0,0.1051]
[1778601198240,50.88,80390.27,0.0,-0.99945,0.0,0.10602]
[1778601200254,50.88,80386.01,0.0,-0.99945,0.0,0.10548]
[1778601201142,50.88,80386.01,0.0,-0.99945,0.0,0.10548]
[1778601201310,50.88,80384.23,0.0,-0.99945,0.0,0.10526]
[1778601201633,50.88,80384.23,0.0,-0.99945,0.0,0.10526]
[1778601201808,50.88,80384.23,0.0,-0.99945,0.0,0.10526]
[1778601202268,50.88,80384.24,0.0,-0.99945,0.0,0.10526]
[1778601206892,50.88,80386.02,0.0,-0.99945,0.0,0.10549]
[1778601207059,50.88,80386.02,0.0,-0.99945,0.0,0.10549]
[1778601213011,50.88,80385.87,0.0,-0.99945,0.0,0.10521]
[1778601213062,50.88,80385.87,0.0,-0.99945,0.0,0.10521]
[1778601213311,50.88,80385.87,0.0,-0.99945,0.0,0.10521]
[1778601213160,50.88,80385.86,0.0,-0.99945,0.0,0.10521]
[1778601214352,50.88,80382.42,0.0,-0.99945,0.0,0.10478]
[1778601217373,50.88,80384.8,0.0,-0.99945,0.0,0.10508]
[1778601219676,50.88,80384.8,0.0,-0.99945,0.0,0.10508]
[1778601219807,50.88,80384.8,0.0,-0.99945,0.0,0.10508]
[1778601223415,50.88,80380.68,0.0,-0.99946,0.0,0.10456]
[1778601224422,50.88,80376.95,0.0,-0.99946,0.0,0.1041]
[1778601225438,50.88,80376.95,0.0,-0.99946,0.0,0.1041]
[1778601225559,50.88,80376.95,0.0,-0.99946,0.0,0.1041]
[1778601225580,50.88,80376.95,0.0,-0.99946,0.0,0.1041]
[1778601225685,50.88,80376.73,0.0,-0.99946,0.0,0.10407]
[1778601226436,50.88,80367.01,0.0,-0.99947,0.0,0.10287]
[1778601227443,50.88,80357.41,0.0,-0.99947,0.0,0.10169]
[1778601228450,50.88,80354.33,0.0,-0.99947,0.0,0.10132]
[1778601229822,50.88,80354.33,0.0,-0.99947,0.0,0.10132]
[1778601232197,50.88,80351.74,0.0,-0.99948,0.0,0.10101]
[1778601232309,50.88,80351.74,0.0,-0.99948,0.0,0.10101]
[1778601235499,50.88,80357.52,0.0,-0.99947,0.0,0.10171]
[1778601239497,50.88,80356.04,0.0,-0.99947,0.0,0.10153]
[1778601239561,50.88,80356.04,0.0,-0.99947,0.0,0.10153]
[1778601239658,50.88,80356.04,0.0,-0.99947,0.0,0.10153]
[1778601239811,50.88,80356.04,0.0,-0.99947,0.0,0.10153]
[1778601239914,50.88,80355.4,0.0,-0.99947,0.0,0.10145]
[1778601242549,50.88,80352.84,0.0,-0.99947,0.0,0.10114]
[1778601248591,50.88,80354.11,0.0,-0.99947,0.0,0.10129]
[1778601252138,50.88,80353.33,0.0,-0.99947,0.0,0.1012]
[1778601252312,50.88,80353.33,0.0,-0.99947,0.0,0.1012]
[1778601253626,50.88,80355.86,0.0,-0.99947,0.0,0.1015]
[1778601258661,50.88,80364.17,0.0,-0.99947,0.0,0.10252]
[1778601261455,50.88,80363.73,0.0,-0.99947,0.0,0.10246]
[1778601261558,50.88,80363.73,0.0,-0.99947,0.0,0.10246]
[1778601261705,50.88,80363.73,0.0,-0.99947,0.0,0.10246]
[1778601261808,50.88,80363.73,0.0,-0.99947,0.0,0.10246]
[1778601261858,50.88,80364.41,0.0,-0.99947,0.0,0.10255]
[1778601266834,50.88,80366.33,0.0,-0.99947,0.0,0.10278]
[1778601267064,50.88,80366.33,0.0,-0.99947,0.0,0.10278]
[1778601269262,50.88,80367.66,0.0,-0.99946,0.0,0.10295]
[1778601269307,50.88,80367.66,0.0,-0.99946,0.0,0.10295]
[1778601269408,50.88,80375.08,0.0,-0.99946,0.0,0.10386]
[1778601271542,50.88,80375.46,0.0,-0.99946,0.0,0.10391]
[1778601271557,50.88,80375.46,0.0,-0.99946,0.0,0.10391]
[1778601272784,50.88,80381.02,0.0,-0.99946,0.0,0.10435]
[1778601274798,50.88,80386.77,0.0,-0.99945,0.0,0.10506]
[1778601276188,50.88,80386.77,0.0,-0.99945,0.0,0.10506]
[1778601276309,50.88,80386.77,0.0,-0.99945,0.0,0.10506]
[1778601276442,50.88,80386.77,0.0,-0.99945,0.0,0.10506]
[1778601276559,50.88,80386.29,0.0,-0.99945,0.0,0.105]
[1778601276812,50.88,80385.99,0.0,-0.99945,0.0,0.10497]
[1778601281847,50.88,80389.41,0.0,-0.99945,0.0,0.1054]
[1778601284770,50.88,80391.45,0.0,-0.99945,0.0,0.10565]
[1778601284808,50.88,80391.45,0.0,-0.99945,0.0,0.10565]
[1778601288897,50.88,80389.11,0.0,-0.99945,0.0,0.10536]
[1778601289903,50.88,80384.91,0.0,-0.99945,0.0,0.10483]
[1778601290910,50.88,80383.99,0.0,-0.99945,0.0,0.10472]
[1778601292439,50.88,80383.99,0.0,-0.99945,0.0,0.10472]
[1778601292561,50.88,80382.45,0.0,-0.99946,0.0,0.10452]
[1778601292858,50.88,80382.45,0.0,-0.99946,0.0,0.10452]
[1778601293059,50.88,80382.45,0.0,-0.99946,0.0,0.10452]
[1778601293130,50.88,80383.35,0.0,-0.99946,0.0,0.10464]
[1778601298966,50.88,80382.07,0.0,-0.99946,0.0,0.10448]
[1778601301174,50.88,80381.02,0.0,-0.99946,0.0,0.10435]
[1778601301310,50.88,80381.02,0.0,-0.99946,0.0,0.10435]
[1778601301378,50.88,80378.13,0.0,-0.99946,0.0,0.10399]
[1778601302995,50.88,80366.63,0.0,-0.99947,0.0,0.10257]
[1778601304060,50.88,80366.63,0.0,-0.99947,0.0,0.10257]
[1778601304148,50.88,80357.11,0.0,-0.99947,0.0,0.10141]
[1778601305009,50.88,80355.16,0.0,-0.99947,0.0,0.10117]
[1778601307902,50.88,80356.41,0.0,-0.99947,0.0,0.10132]
[1778601308060,50.88,80356.41,0.0,-0.99947,0.0,0.10132]
[1778601308161,50.88,80350.8,0.0,-0.99948,0.0,0.10064]
[1778601312059,50.88,80340.09,0.0,-0.99948,0.0,0.09936]
[1778601313066,50.88,80339.68,0.0,-0.99948,0.0,0.09931]
[1778601314073,50.88,80342.04,0.0,-0.99948,0.0,0.09959]
[1778601315538,50.88,80341.96,0.0,-0.99948,0.0,0.09958]
[1778601315560,50.88,80341.96,0.0,-0.99948,0.0,0.09958]
[1778601317094,50.88,80345.44,0.0,-0.99948,0.0,0.1]
[1778601318101,50.88,80348.42,0.0,-0.99948,0.0,0.10036]
[1778601319108,50.88,80352.14,0.0,-0.99948,0.0,0.10081]
[1778601319853,50.88,80352.14,0.0,-0.99948,0.0,0.10081]
[1778601320060,50.88,80352.14,0.0,-0.99948,0.0,0.10081]
[1778601320302,50.88,80352.14,0.0,-0.99948,0.0,0.10081]
[1778601320308,50.88,80352.14,0.0,-0.99948,0.0,0.10081]
[1778601320324,50.88,80352.06,0.0,-0.99948,0.0,0.1008]
[1778601322129,50.88,80354.36,0.0,-0.99947,0.0,0.10107]
[1778601325961,50.88,80354.51,0.0,-0.99947,0.0,0.10109]
[1778601326059,50.88,80354.51,0.0,-0.99947,0.0,0.10109]
[1778601328171,50.88,80358.0,0.0,-0.99947,0.0,0.10151]
[1778601329178,50.88,80360.34,0.0,-0.99947,0.0,0.1018]
[1778601330022,50.88,80360.34,0.0,-0.99947,0.0,0.1018]
[1778601330058,50.88,80360.34,0.0,-0.99947,0.0,0.1018]
[1778601330390,50.88,80360.34,0.0,-0.99947,0.0,0.1018]
[1778601330485,50.88,80360.44,0.0,-0.99947,0.0,0.10181]
[1778601330559,50.88,80360.44,0.0,-0.99947,0.0,0.10181]
[1778601334625,50.88,80363.08,0.0,-0.99947,0.0,0.10188]
[1778601336227,50.88,80366.77,0.0,-0.99947,0.0,0.10233]
[1778601336784,50.88,80366.77,0.0,-0.99947,0.0,0.10233]
[1778601336814,50.88,80366.77,0.0,-0.99947,0.0,0.10233]
[1778601342269,50.88,80368.89,0.0,-0.99947,0.0,0.10259]
[1778601347304,50.88,80370.33,0.0,-0.99947,0.0,0.10277]
[1778601351803,50.88,80370.61,0.0,-0.99947,0.0,0.1028]
[1778601351808,50.88,80370.61,0.0,-0.99947,0.0,0.1028]
[1778601352036,50.88,80370.61,0.0,-0.99947,0.0,0.1028]
[1778601352064,50.88,80370.61,0.0,-0.99947,0.0,0.1028]
[1778601352339,50.88,80371.21,0.0,-0.99946,0.0,0.10288]
[1778601354353,50.88,80382.0,0.0,-0.99946,0.0,0.10421]
[1778601355360,50.88,80390.31,0.0,-0.99945,0.0,0.10525]
[1778601356367,50.88,80393.7,0.0,-0.99945,0.0,0.10568]
[1778601358309,50.88,80393.77,0.0,-0.99945,0.0,0.10569]
[1778601358499,50.88,80393.77,0.0,-0.99945,0.0,0.10569]
[1778601359388,50.88,80404.66,0.0,-0.99944,0.0,0.10707]
[1778601360395,50.88,80401.9,0.0,-0.99944,0.0,0.10672]
[1778601362045,50.88,80401.55,0.0,-0.99944,0.0,0.10667]
[1778601362061,50.88,80401.55,0.0,-0.99944,0.0,0.10667]
[1778601362431,50.88,80401.55,0.0,-0.99944,0.0,0.10667]
[1778601362480,50.88,80401.62,0.0,-0.99944,0.0,0.10668]
[1778601362558,50.88,80401.62,0.0,-0.99944,0.0,0.10668]
[1778601365430,50.88,80404.56,0.0,-0.99944,0.0,0.10705]
[1778601366932,50.88,80405.1,0.0,-0.99944,0.0,0.10712]
[1778601367061,50.88,80405.1,0.0,-0.99944,0.0,0.10712]
[1778601369458,50.88,80401.66,0.0,-0.99944,0.0,0.10668]
[1778601370465,50.88,80398.61,0.0,-0.99945,0.0,0.1063]
[1778601370757,50.88,80398.61,0.0,-0.99945,0.0,0.1063]
[1778601370807,50.88,80398.61,0.0,-0.99945,0.0,0.1063]
[1778601371472,50.88,80399.05,0.0,-0.99945,0.0,0.10635]
[1778601371868,50.88,80399.05,0.0,-0.99945,0.0,0.10635]
[1778601372061,50.88,80399.05,0.0,-0.99945,0.0,0.10635]
[1778601375401,50.88,80399.72,0.0,-0.99944,0.0,0.10644]
[1778601375500,50.88,80398.58,0.0,-0.99945,0.0,0.10629]
[1778601375559,50.88,80398.58,0.0,-0.99945,0.0,0.10629]
[1778601376464,50.88,80398.58,0.0,-0.99945,0.0,0.10629]
[1778601376559,50.88,80400.18,0.0,-0.99944,0.0,0.1065]
[1778601379291,50.88,80400.57,0.0,-0.99944,0.0,0.10655]
[1778601379308,50.88,80400.57,0.0,-0.99944,0.0,0.10655]
[1778601379529,50.88,80402.56,0.0,-0.99944,0.0,0.1068]
[1778601385571,50.88,80402.16,0.0,-0.99944,0.0,0.10675]
[1778601390606,50.88,80401.89,0.0,-0.99944,0.0,0.10671]
[1778601393271,50.88,80401.48,0.0,-0.99945,0.0,0.1064]
[1778601393308,50.88,80401.48,0.0,-0.99945,0.0,0.1064]
[1778601398631,50.88,80403.25,0.0,-0.99944,0.0,0.10663]
[1778601398782,50.88,80403.25,0.0,-0.99944,0.0,0.10663]
[1778601399137,50.88,80403.25,0.0,-0.99944,0.0,0.10663]
[1778601399308,50.88,80403.25,0.0,-0.99944,0.0,0.10663]
[1778601399409,50.88,80408.04,0.0,-0.99944,0.0,0.10724]
[1778601400677,50.88,80410.83,0.0,-0.99944,0.0,0.10759]
[1778601405280,50.88,80410.87,0.0,-0.99944,0.0,0.1076]
[1778601405309,50.88,80410.87,0.0,-0.99944,0.0,0.1076]
[1778601408030,50.88,80412.37,0.0,-0.99944,0.0,0.10779]
[1778601408062,50.88,80412.37,0.0,-0.99944,0.0,0.10779]
[1778601408160,50.88,80412.37,0.0,-0.99944,0.0,0.10779]
[1778601408309,50.88,80412.37,0.0,-0.99944,0.0,0.10779]
[1778601408310,50.88,80415.2,0.0,-0.99944,0.0,0.10815]
[1778601412382,50.88,80417.24,0.0,-0.99943,0.0,0.10842]
[1778601412558,50.88,80417.24,0.0,-0.99943,0.0,0.10842]
[1778601412592,50.88,80414.76,0.0,-0.99944,0.0,0.1081]
[1778601413772,50.88,80410.84,0.0,-0.99944,0.0,0.10759]
[1778601415281,50.88,80410.84,0.0,-0.99944,0.0,0.10759]
[1778601415311,50.88,80410.84,0.0,-0.99944,0.0,0.10759]
[1778601415349,50.88,80407.54,0.0,-0.99944,0.0,0.10717]
[1778601416192,50.88,80407.54,0.0,-0.99944,0.0,0.10717]
[1778601416310,50.88,80407.54,0.0,-0.99944,0.0,0.10717]
[1778601416409,50.88,80403.42,0.0,-0.99944,0.0,0.10665]
[1778601420546,50.88,80403.32,0.0,-0.99944,0.0,0.10664]
[1778601420558,50.88,80403.32,0.0,-0.99944,0.0,0.10664]
[1778601421828,50.88,80414.51,0.0,-0.99944,0.0,0.10806]
[1778601422673,50.88,80414.51,0.0,-0.99944,0.0,0.10806]
[1778601422808,50.88,80414.51,0.0,-0.99944,0.0,0.10806]
[1778601423302,50.88,80414.51,0.0,-0.99944,0.0,0.10806]
[1778601423309,50.88,80414.51,0.0,-0.99944,0.0,0.10806]
[1778601423403,50.88,80415.8,0.0,-0.99943,0.0,0.10823]
[1778601426863,50.88,80412.74,0.0,-0.99944,0.0,0.10784]
[1778601428699,50.88,80412.62,0.0,-0.99944,0.0,0.10782]
[1778601428807,50.88,80412.62,0.0,-0.99944,0.0,0.10782]
[1778601433912,50.88,80412.47,0.0,-0.99944,0.0,0.1078]
[1778601434792,50.88,80412.47,0.0,-0.99944,0.0,0.1078]
[1778601434807,50.88,80412.47,0.0,-0.99944,0.0,0.1078]
[1778601435248,50.88,80412.47,0.0,-0.99944,0.0,0.1078]
[1778601435308,50.88,80412.47,0.0,-0.99944,0.0,0.1078]
[1778601435409,50.88,80412.26,0.0,-0.99944,0.0,0.10778]
[1778601436934,50.88,80409.21,0.0,-0.99944,0.0,0.10739]
[1778601437940,50.88,80393.24,0.0,-0.99945,0.0,0.10536]
[1778601438947,50.88,80385.89,0.0,-0.99946,0.0,0.10444]
[1778601439954,50.88,80383.86,0.0,-0.99946,0.0,0.10419]
[1778601440961,50.88,80376.13,0.0,-0.99946,0.0,0.10323]
[1778601441968,50.88,80371.27,0.0,-0.99947,0.0,0.10263]
[1778601442975,50.88,80372.45,0.0,-0.99947,0.0,0.10278]
[1778601443633,50.88,80372.45,0.0,-0.99947,0.0,0.10278]
[1778601443810,50.88,80372.45,0.0,-0.99947,0.0,0.10278]
[1778601446747,50.88,80374.39,0.0,-0.99946,0.0,0.10302]
[1778601446807,50.88,80374.39,0.0,-0.99946,0.0,0.10302]
[1778601447006,50.88,80373.8,0.0,-0.99946,0.0,0.10294]
[1778601449020,50.88,80371.52,0.0,-0.99947,0.0,0.10266]
[1778601451090,50.88,80368.27,0.0,-0.99947,0.0,0.10201]
[1778601452734,50.88,80367.23,0.0,-0.99947,0.0,0.10189]
[1778601452809,50.88,80367.23,0.0,-0.99947,0.0,0.10189]
[1778601457132,50.88,80363.53,0.0,-0.99947,0.0,0.10144]
[1778601458577,50.88,80363.53,0.0,-0.99947,0.0,0.10144]
[1778601458624,50.88,80360.48,0.0,-0.99947,0.0,0.10107]
[1778601458808,50.88,80360.48,0.0,-0.99947,0.0,0.10107]
[1778601459663,50.88,80359.52,0.0,-0.99948,0.0,0.10095]
[1778601459809,50.88,80359.52,0.0,-0.99948,0.0,0.10095]
[1778601460153,50.88,80356.18,0.0,-0.99948,0.0,0.10055]
[1778601461161,50.88,80348.77,0.0,-0.99948,0.0,0.09966]
[1778601462640,50.88,80348.77,0.0,-0.99948,0.0,0.09966]
[1778601462167,50.88,80343.66,0.0,-0.99949,0.0,0.09905]
[1778601462724,50.88,80343.66,0.0,-0.99949,0.0,0.09905]
[1778601464181,50.88,80333.29,0.0,-0.99949,0.0,0.09782]
[1778601465188,50.88,80329.93,0.0,-0.99949,0.0,0.09743]
[1778601466516,50.88,80329.93,0.0,-0.99949,0.0,0.09743]
[1778601466562,50.88,80329.93,0.0,-0.99949,0.0,0.09743]
[1778601466617,50.88,80329.37,0.0,-0.9995,0.0,0.09736]
[1778601468209,50.88,80338.56,0.0,-0.99949,0.0,0.09844]
[1778601468835,50.88,80338.56,0.0,-0.99949,0.0,0.09844]
[1778601469059,50.88,80338.56,0.0,-0.99949,0.0,0.09844]
[1778601469216,50.88,80337.35,0.0,-0.99949,0.0,0.0983]
[1778601470776,50.88,80337.92,0.0,-0.99949,0.0,0.09837]
[1778601470808,50.88,80337.92,0.0,-0.99949,0.0,0.09837]
[1778601471230,50.88,80336.5,0.0,-0.99949,0.0,0.0982]
[1778601474906,50.88,80336.48,0.0,-0.99949,0.0,0.0982]
[1778601475058,50.88,80336.48,0.0,-0.99949,0.0,0.0982]
[1778601475258,50.88,80328.8,0.0,-0.9995,0.0,0.0973]
[1778601476265,50.88,80328.4,0.0,-0.9995,0.0,0.09725]
[1778601479475,50.88,80328.21,0.0,-0.9995,0.0,0.09723]
[1778601479557,50.88,80328.21,0.0,-0.9995,0.0,0.09723]
[1778601479651,50.88,80335.66,0.0,-0.99949,0.0,0.0981]
[1778601480484,50.88,80335.66,0.0,-0.99949,0.0,0.0981]
[1778601480572,50.88,80335.66,0.0,-0.99949,0.0,0.0981]
[1778601480647,50.88,80335.88,0.0,-0.99949,0.0,0.09813]
[1778601481300,50.88,80332.26,0.0,-0.99949,0.0,0.0977]
[1778601483858,50.88,80330.24,0.0,-0.99949,0.0,0.09746]
[1778601484059,50.88,80330.24,0.0,-0.99949,0.0,0.09746]
[1778601485329,50.88,80335.11,0.0,-0.99949,0.0,0.09804]
[1778601487037,50.88,80335.13,0.0,-0.99949,0.0,0.09804]
[1778601487058,50.88,80335.13,0.0,-0.99949,0.0,0.09804]
[1778601487344,50.88,80335.15,0.0,-0.99949,0.0,0.09804]
[1778601489357,50.88,80329.21,0.0,-0.9995,0.0,0.09734]
[1778601490101,50.88,80329.21,0.0,-0.9995,0.0,0.09734]
[1778601490309,50.88,80329.21,0.0,-0.9995,0.0,0.09734]
[1778601490364,50.88,80328.11,0.0,-0.9995,0.0,0.09722]
[1778601494392,50.88,80331.35,0.0,-0.99949,0.0,0.09759]
[1778601497413,50.88,80334.34,0.0,-0.99949,0.0,0.09795]
[1778601498061,50.88,80334.34,0.0,-0.99949,0.0,0.09795]
[1778601502449,50.88,80341.44,0.0,-0.99949,0.0,0.09879]
[1778601502705,50.88,80341.44,0.0,-0.99949,0.0,0.09879]
[1778601502808,50.88,80341.44,0.0,-0.99949,0.0,0.09879]
[1778601502832,50.88,80341.44,0.0,-0.99949,0.0,0.09879]
[1778601503059,50.88,80341.44,0.0,-0.99949,0.0,0.09879]
[1778601503456,50.88,80340.5,0.0,-0.99949,0.0,0.09867]
[1778601508491,50.88,80338.62,0.0,-0.99949,0.0,0.09845]
[1778601511512,50.88,80341.63,0.0,-0.99949,0.0,0.09856]
[1778601513148,50.88,80341.88,0.0,-0.99949,0.0,0.09859]
[1778601513242,50.88,80341.88,0.0,-0.99949,0.0,0.09859]
[1778601513307,50.88,80341.88,0.0,-0.99949,0.0,0.09859]
[1778601513526,50.88,80340.94,0.0,-0.99949,0.0,0.09848]
[1778601515540,50.88,80346.12,0.0,-0.99949,0.0,0.0991]
[1778601515744,50.88,80346.12,0.0,-0.99949,0.0,0.0991]
[1778601515809,50.88,80346.12,0.0,-0.99949,0.0,0.0991]
[1778601515834,50.88,80346.12,0.0,-0.99949,0.0,0.0991]
[1778601516057,50.88,80346.12,0.0,-0.99949,0.0,0.0991]
[1778601516547,50.88,80348.14,0.0,-0.99948,0.0,0.09934]
[1778601519568,50.88,80344.33,0.0,-0.99949,0.0,0.09888]
[1778601522686,50.88,80343.38,0.0,-0.99949,0.0,0.09877]
[1778601522589,50.88,80337.66,0.0,-0.99949,0.0,0.09809]
[1778601522741,50.88,80337.66,0.0,-0.99949,0.0,0.09809]
[1778601522810,50.88,80337.66,0.0,-0.99949,0.0,0.09809]
[1778601523596,50.88,80335.45,0.0,-0.99949,0.0,0.09783]
[1778601525610,50.88,80332.19,0.0,-0.99949,0.0,0.09745]
[1778601526162,50.88,80332.19,0.0,-0.99949,0.0,0.09745]
[1778601526277,50.88,80332.19,0.0,-0.99949,0.0,0.09745]
[1778601526308,50.88,80332.19,0.0,-0.99949,0.0,0.09745]
[1778601526617,50.88,80332.88,0.0,-0.99949,0.0,0.09753]
[1778601531498,50.88,80333.38,0.0,-0.99949,0.0,0.09759]
[1778601531558,50.88,80333.38,0.0,-0.99949,0.0,0.09759]
[1778601531565,50.88,80333.38,0.0,-0.99949,0.0,0.09759]
[1778601531653,50.88,80333.14,0.0,-0.99949,0.0,0.09756]
[1778601531808,50.88,80333.14,0.0,-0.99949,0.0,0.09756]
[1778601532660,50.88,80331.1,0.0,-0.9995,0.0,0.09732]
[1778601538702,50.88,80330.06,0.0,-0.9995,0.0,0.0972]
[1778601539258,50.88,80330.06,0.0,-0.9995,0.0,0.0972]
[1778601539308,50.88,80330.06,0.0,-0.9995,0.0,0.0972]
[1778601539398,50.88,80330.06,0.0,-0.9995,0.0,0.0972]
[1778601539558,50.88,80330.06,0.0,-0.9995,0.0,0.0972]
[1778601539710,50.88,80330.18,0.0,-0.9995,0.0,0.09722]
[1778601540717,50.88,80332.28,0.0,-0.99949,0.0,0.09746]
[1778601545699,50.88,80332.75,0.0,-0.99949,0.0,0.09752]
[1778601545808,50.88,80333.58,0.0,-0.99949,0.0,0.09761]
[1778601545845,50.88,80333.58,0.0,-0.99949,0.0,0.09761]
[1778601546061,50.88,80333.58,0.0,-0.99949,0.0,0.09761]
[1778601546162,50.88,80332.7,0.0,-0.99949,0.0,0.09751]
[1778601548773,50.88,80330.81,0.0,-0.9995,0.0,0.09729]
[1778601552718,50.88,80329.96,0.0,-0.9995,0.0,0.09719]
[1778601552732,50.88,80330.03,0.0,-0.9995,0.0,0.0972]
[1778601552809,50.88,80330.03,0.0,-0.9995,0.0,0.0972]
[1778601552869,50.88,80330.03,0.0,-0.9995,0.0,0.0972]
[1778601553060,50.88,80330.03,0.0,-0.9995,0.0,0.0972]
[1778601553086,50.88,80330.19,0.0,-0.9995,0.0,0.09722]
[1778601557836,50.88,80327.89,0.0,-0.9995,0.0,0.09695]
[1778601560336,50.88,80328.84,0.0,-0.9995,0.0,0.09706]
[1778601560557,50.88,80328.84,0.0,-0.9995,0.0,0.09706]
[1778601560715,50.88,80328.84,0.0,-0.9995,0.0,0.09706]
[1778601560658,50.88,80328.16,0.0,-0.9995,0.0,0.09698]
[1778601560807,50.88,80328.16,0.0,-0.9995,0.0,0.09698]
[1778601565956,50.88,80328.46,0.0,-0.9995,0.0,0.09702]
[1778601566059,50.88,80328.46,0.0,-0.9995,0.0,0.09702]
[1778601566077,50.88,80328.46,0.0,-0.9995,0.0,0.09702]
[1778601566310,50.88,80328.46,0.0,-0.9995,0.0,0.09702]
[1778601566380,50.88,80335.53,0.0,-0.99949,0.0,0.09784]
[1778601566900,50.88,80338.27,0.0,-0.99949,0.0,0.09817]
[1778601572290,50.88,80336.85,0.0,-0.99949,0.0,0.098]
[1778601572307,50.88,80336.85,0.0,-0.99949,0.0,0.098]
[1778601572490,50.88,80336.85,0.0,-0.99949,0.0,0.098]
[1778601572560,50.88,80336.85,0.0,-0.99949,0.0,0.098]
[1778601572584,50.88,80337.32,0.0,-0.99949,0.0,0.09781]
[1778601577980,50.88,80337.85,0.0,-0.99949,0.0,0.09787]
[1778601582438,50.88,80337.89,0.0,-0.99949,0.0,0.09788]
[1778601582559,50.88,80337.89,0.0,-0.99949,0.0,0.09788]
[1778601582666,50.88,80337.89,0.0,-0.99949,0.0,0.09788]
[1778601582653,50.88,80339.08,0.0,-0.99949,0.0,0.09802]
[1778601582809,50.88,80339.08,0.0,-0.99949,0.0,0.09802]
[1778601588259,50.88,80339.64,0.0,-0.99949,0.0,0.09808]
[1778601588308,50.88,80339.64,0.0,-0.99949,0.0,0.09808]
[1778601588485,50.88,80339.64,0.0,-0.99949,0.0,0.09808]
[1778601588558,50.88,80339.64,0.0,-0.99949,0.0,0.09808]
[1778601588584,50.88,80339.2,0.0,-0.99949,0.0,0.09803]
[1778601590064,50.88,80337.36,0.0,-0.99949,0.0,0.09782]
[1778601592247,50.88,80336.91,0.0,-0.99949,0.0,0.09776]
[1778601592308,50.88,80336.91,0.0,-0.99949,0.0,0.09776]
[1778601592527,50.88,80336.91,0.0,-0.99949,0.0,0.09776]
[1778601592560,50.88,80336.91,0.0,-0.99949,0.0,0.09776]
[1778601592661,50.88,80331.99,0.0,-0.9995,0.0,0.09719]
[1778601593380,50.88,80325.25,0.0,-0.9995,0.0,0.0964]
[1778601594558,50.88,80325.25,0.0,-0.9995,0.0,0.0964]
[1778601594611,50.88,80317.29,0.0,-0.99951,0.0,0.09548]
[1778601595100,50.88,80314.72,0.0,-0.99951,0.0,0.09519]
[1778601596352,50.88,80314.72,0.0,-0.99951,0.0,0.09519]
[1778601596558,50.88,80314.72,0.0,-0.99951,0.0,0.09519]
[1778601596658,50.88,80314.72,0.0,-0.99951,0.0,0.09519]
[1778601598121,50.88,80308.78,0.0,-0.99951,0.0,0.09451]
[1778601599600,50.88,80308.78,0.0,-0.99951,0.0,0.09451]
[1778601599659,50.88,80310.86,0.0,-0.99951,0.0,0.09474]
[1778601599807,50.88,80310.86,0.0,-0.99951,0.0,0.09474]
[1778601601069,50.88,80310.86,0.0,-0.99951,0.0,0.09474]
[1778601601332,50.88,80307.71,0.0,-0.99951,0.0,0.09438]
[1778601602169,50.88,80300.68,0.0,-0.99952,0.0,0.09359]
[1778601603176,50.88,80293.64,0.0,-0.99952,0.0,0.09279]
[1778601604183,50.88,80278.56,0.0,-0.99953,0.0,0.09112]
[1778601604868,50.88,80278.56,0.0,-0.99953,0.0,0.09112]
[1778601605191,50.88,80270.42,0.0,-0.99953,0.0,0.09022]
[1778601606197,50.88,80253.36,0.0,-0.99954,0.0,0.08837]
[1778601607204,50.88,80246.87,0.0,-0.99955,0.0,0.08768]
[1778601608211,50.88,80250.96,0.0,-0.99955,0.0,0.08812]
[1778601609218,50.88,80232.96,0.0,-0.99956,0.0,0.08621]
[1778601610229,50.88,80226.11,0.0,-0.99956,0.0,0.08549]
[1778601611233,50.88,80222.64,0.0,-0.99956,0.0,0.08513]
[1778601613246,50.88,80212.16,0.0,-0.99957,0.0,0.08405]
[1778601614254,50.88,80207.77,0.0,-0.99957,0.0,0.0836]
[1778601615261,50.88,80208.47,0.0,-0.99957,0.0,0.08367]
[1778601616268,50.88,80211.17,0.0,-0.99957,0.0,0.08395]
[1778601617275,50.88,80220.85,0.0,-0.99956,0.0,0.08495]
[1778601619289,50.88,80215.75,0.0,-0.99957,0.0,0.08442]
[1778601620296,50.88,80209.67,0.0,-0.99957,0.0,0.0838]
[1778601621303,50.88,80202.02,0.0,-0.99957,0.0,0.08302]
[1778601622310,50.88,80205.42,0.0,-0.99957,0.0,0.08336]
[1778601623317,50.88,80200.43,0.0,-0.99957,0.0,0.08285]
[1778601624324,50.88,80204.88,0.0,-0.99957,0.0,0.08331]
[1778601625331,50.88,80207.29,0.0,-0.99957,0.0,0.08355]
[1778601626338,50.88,80209.56,0.0,-0.99957,0.0,0.08378]
[1778601627345,50.88,80212.78,0.0,-0.99957,0.0,0.08411]
[1778601628352,50.88,80221.83,0.0,-0.99956,0.0,0.08505]
[1778601629359,50.88,80222.77,0.0,-0.99956,0.0,0.08515]
[1778601630816,50.88,80222.77,0.0,-0.99956,0.0,0.08515]
[1778601631060,50.88,80222.33,0.0,-0.99956,0.0,0.0851]
[1778601631373,50.88,80215.82,0.0,-0.99957,0.0,0.08421]
[1778601632381,50.88,80214.89,0.0,-0.99957,0.0,0.08412]
[1778601633714,50.88,80214.89,0.0,-0.99957,0.0,0.08412]
[1778601633764,50.88,80177.16,0.0,-0.99959,0.0,0.08032]
[1778601634402,50.88,80183.15,0.0,-0.99959,0.0,0.08091]
[1778601635409,50.88,80190.37,0.0,-0.99958,0.0,0.08163]
[1778601636580,50.88,80190.37,0.0,-0.99958,0.0,0.08163]
[1778601636680,50.88,80195.38,0.0,-0.99958,0.0,0.08213]
[1778601638444,50.88,80182.13,0.0,-0.99959,0.0,0.08081]
[1778601639455,50.88,80187.76,0.0,-0.99958,0.0,0.08137]
[1778601640461,50.88,80207.06,0.0,-0.99957,0.0,0.08332]
[1778601641471,50.88,80213.73,0.0,-0.99957,0.0,0.084]
[1778601642476,50.88,80220.46,0.0,-0.99956,0.0,0.08469]
[1778601644022,50.88,80219.87,0.0,-0.99957,0.0,0.08463]
[1778601644059,50.88,80219.87,0.0,-0.99957,0.0,0.08463]
[1778601647511,50.88,80227.92,0.0,-0.99956,0.0,0.08546]
[1778601648518,50.88,80230.6,0.0,-0.99956,0.0,0.08574]
[1778601650539,50.88,80234.73,0.0,-0.99956,0.0,0.08618]
[1778601652911,50.88,80234.61,0.0,-0.99956,0.0,0.08616]
[1778601653059,50.88,80234.43,0.0,-0.99956,0.0,0.08614]
[1778601653913,50.88,80234.43,0.0,-0.99956,0.0,0.08614]
[1778601653560,50.88,80233.83,0.0,-0.99956,0.0,0.08608]
[1778601654063,50.88,80233.83,0.0,-0.99956,0.0,0.08608]
[1778601655574,50.88,80236.48,0.0,-0.99956,0.0,0.08636]
[1778601656581,50.88,80241.57,0.0,-0.99955,0.0,0.0869]
[1778601657591,50.88,80252.22,0.0,-0.99955,0.0,0.08803]
[1778601658598,50.88,80264.88,0.0,-0.99954,0.0,0.08939]
[1778601659605,50.88,80268.63,0.0,-0.99954,0.0,0.0898]
[1778601660612,50.88,80268.42,0.0,-0.99954,0.0,0.08978]
[1778601661619,50.88,80271.76,0.0,-0.99953,0.0,0.09014]
[1778601664640,50.88,80273.19,0.0,-0.99953,0.0,0.0903]
[1778601665230,50.88,80273.19,0.0,-0.99953,0.0,0.0903]
[1778601665311,50.88,80273.19,0.0,-0.99953,0.0,0.0903]
[1778601665647,50.88,80274.51,0.0,-0.99953,0.0,0.09044]
[1778601667662,50.88,80282.55,0.0,-0.99953,0.0,0.09133]
[1778601668668,50.88,80288.85,0.0,-0.99952,0.0,0.09203]
[1778601669675,50.88,80290.65,0.0,-0.99952,0.0,0.09223]
[1778601669985,50.88,80290.65,0.0,-0.99952,0.0,0.09223]
[1778601670068,50.88,80290.65,0.0,-0.99952,0.0,0.09223]
[1778601670931,50.88,80290.65,0.0,-0.99952,0.0,0.09223]
[1778601670682,50.88,80290.88,0.0,-0.99952,0.0,0.09225]
[1778601671061,50.88,80290.88,0.0,-0.99952,0.0,0.09225]
[1778601671690,50.88,80300.49,0.0,-0.99952,0.0,0.09333]
[1778601672697,50.88,80306.09,0.0,-0.99951,0.0,0.09396]
[1778601673704,50.88,80306.91,0.0,-0.99951,0.0,0.09406]
[1778601674711,50.88,80315.77,0.0,-0.99951,0.0,0.09507]
[1778601675718,50.88,80299.87,0.0,-0.99952,0.0,0.09326]
[1778601676725,50.88,80297.82,0.0,-0.99952,0.0,0.09303]
[1778601677732,50.88,80280.55,0.0,-0.99953,0.0,0.09111]
[1778601678868,50.88,80280.55,0.0,-0.99953,0.0,0.09111]
[1778601678739,50.88,80277.22,0.0,-0.99953,0.0,0.09074]
[1778601679058,50.88,80277.22,0.0,-0.99953,0.0,0.09074]
[1778601679746,50.88,80277.45,0.0,-0.99953,0.0,0.09077]
[1778601680753,50.88,80274.96,0.0,-0.99953,0.0,0.09049]
[1778601681774,50.88,80274.96,0.0,-0.99953,0.0,0.09049]
[1778601681808,50.88,80274.96,0.0,-0.99953,0.0,0.09049]
[1778601682767,50.88,80272.3,0.0,-0.99953,0.0,0.0902]
[1778601683306,50.88,80272.3,0.0,-0.99953,0.0,0.0902]
[1778601683774,50.88,80257.33,0.0,-0.99954,0.0,0.08858]
[1778601684781,50.88,80255.65,0.0,-0.99954,0.0,0.0884]
[1778601686796,50.88,80254.03,0.0,-0.99955,0.0,0.08822]
[1778601687079,50.88,80254.03,0.0,-0.99955,0.0,0.08822]
[1778601687803,50.88,80254.73,0.0,-0.99955,0.0,0.0883]
[1778601688810,50.88,80260.59,0.0,-0.99954,0.0,0.08893]
[1778601689817,50.88,80262.73,0.0,-0.99954,0.0,0.08916]
[1778601692949,50.88,80267.07,0.0,-0.99954,0.0,0.08941]
[1778601693310,50.88,80267.07,0.0,-0.99954,0.0,0.08941]
[1778601693845,50.88,80265.77,0.0,-0.99954,0.0,0.08926]
[1778601694852,50.88,80261.3,0.0,-0.99954,0.0,0.08878]
[1778601695424,50.88,80261.3,0.0,-0.99954,0.0,0.08878]
[1778601695565,50.88,80261.3,0.0,-0.99954,0.0,0.08878]
[1778601695859,50.88,80257.67,0.0,-0.99954,0.0,0.08839]
[1778601696866,50.88,80256.44,0.0,-0.99955,0.0,0.08826]
[1778601697310,50.88,80256.44,0.0,-0.99955,0.0,0.08826]
[1778601697873,50.88,80263.5,0.0,-0.99954,0.0,0.08902]
[1778601698813,50.88,80263.5,0.0,-0.99954,0.0,0.08902]
[1778601698880,50.88,80272.46,0.0,-0.99954,0.0,0.08999]
[1778601699059,50.88,80272.46,0.0,-0.99954,0.0,0.08999]
[1778601699887,50.88,80273.36,0.0,-0.99954,0.0,0.09009]
[1778601701751,50.88,80273.41,0.0,-0.99954,0.0,0.0901]
[1778601701808,50.88,80273.41,0.0,-0.99954,0.0,0.0901]
[1778601701901,50.88,80275.74,0.0,-0.99953,0.0,0.09035]
[1778601703175,50.88,80276.95,0.0,-0.99953,0.0,0.09048]
[1778601703316,50.88,80276.95,0.0,-0.99953,0.0,0.09048]
[1778601703915,50.88,80283.11,0.0,-0.99953,0.0,0.09116]
[1778601704922,50.88,80290.01,0.0,-0.99952,0.0,0.09193]
[1778601705929,50.88,80283.81,0.0,-0.99953,0.0,0.09124]
[1778601706889,50.88,80283.81,0.0,-0.99953,0.0,0.09124]
[1778601706936,50.88,80279.26,0.0,-0.99953,0.0,0.09074]
[1778601707067,50.88,80279.26,0.0,-0.99953,0.0,0.09074]
[1778601707943,50.88,80295.69,0.0,-0.99952,0.0,0.09256]
[1778601708951,50.88,80300.21,0.0,-0.99952,0.0,0.09307]
[1778601709438,50.88,80300.21,0.0,-0.99952,0.0,0.09307]
[1778601709557,50.88,80300.21,0.0,-0.99952,0.0,0.09307]
[1778601709958,50.88,80293.26,0.0,-0.99952,0.0,0.09229]
[1778601710929,50.88,80293.26,0.0,-0.99952,0.0,0.09229]
[1778601710965,50.88,80291.36,0.0,-0.99952,0.0,0.09208]
[1778601711064,50.88,80291.36,0.0,-0.99952,0.0,0.09208]
[1778601711972,50.88,80294.32,0.0,-0.99952,0.0,0.09241]
[1778601712979,50.88,80297.97,0.0,-0.99952,0.0,0.09282]
[1778601713987,50.88,80301.67,0.0,-0.99952,0.0,0.09323]
[1778601714316,50.88,80301.67,0.0,-0.99952,0.0,0.09323]
[1778601714557,50.88,80301.67,0.0,-0.99952,0.0,0.09323]
[1778601714994,50.88,80304.39,0.0,-0.99952,0.0,0.09354]
[1778601716001,50.88,80305.88,0.0,-0.99952,0.0,0.09371]
[1778601718307,50.88,80307.84,0.0,-0.99951,0.0,0.09393]
[1778601719172,50.88,80307.84,0.0,-0.99951,0.0,0.09393]
[1778601719310,50.88,80307.84,0.0,-0.99951,0.0,0.09393]
[1778601719411,50.88,80307.89,0.0,-0.99951,0.0,0.09393]
[1778601725502,50.88,80306.54,0.0,-0.99951,0.0,0.09378]
[1778601725562,50.88,80306.54,0.0,-0.99951,0.0,0.09378]
[1778601726072,50.88,80312.44,0.0,-0.99951,0.0,0.09445]
[1778601727471,50.88,80312.44,0.0,-0.99951,0.0,0.09445]
[1778601727559,50.88,80312.44,0.0,-0.99951,0.0,0.09445]
[1778601727644,50.88,80317.51,0.0,-0.99951,0.0,0.09503]
[1778601728086,50.88,80323.51,0.0,-0.9995,0.0,0.09572]
[1778601730100,50.88,80326.53,0.0,-0.9995,0.0,0.09607]
[1778601731376,50.88,80326.53,0.0,-0.9995,0.0,0.09607]
[1778601731558,50.88,80326.53,0.0,-0.9995,0.0,0.09607]
[1778601731626,50.88,80326.47,0.0,-0.9995,0.0,0.09606]
[1778601735135,50.88,80319.88,0.0,-0.99951,0.0,0.0953]
[1778601736142,50.88,80319.99,0.0,-0.99951,0.0,0.09532]
[1778601737365,50.88,80319.99,0.0,-0.99951,0.0,0.09532]
[1778601737558,50.88,80319.99,0.0,-0.99951,0.0,0.09532]
[1778601737590,50.88,80324.6,0.0,-0.9995,0.0,0.09585]
[1778601739163,50.88,80320.53,0.0,-0.99951,0.0,0.09538]
[1778601744198,50.88,80320.16,0.0,-0.99951,0.0,0.09534]
[1778601749619,50.88,80320.29,0.0,-0.99951,0.0,0.09535]
[1778601749808,50.88,80320.29,0.0,-0.99951,0.0,0.09535]
[1778601749909,50.88,80326.9,0.0,-0.9995,0.0,0.09611]
[1778601751247,50.88,80322.31,0.0,-0.99951,0.0,0.09534]
[1778601752448,50.88,80322.31,0.0,-0.99951,0.0,0.09534]
[1778601752557,50.88,80322.31,0.0,-0.99951,0.0,0.09534]
[1778601752656,50.88,80324.01,0.0,-0.9995,0.0,0.09554]
[1778601754736,50.88,80326.12,0.0,-0.9995,0.0,0.09578]
[1778601754807,50.88,80326.12,0.0,-0.9995,0.0,0.09578]
[1778601756283,50.88,80331.12,0.0,-0.9995,0.0,0.09636]
[1778601757289,50.88,80336.47,0.0,-0.9995,0.0,0.09699]
[1778601758890,50.88,80336.47,0.0,-0.9995,0.0,0.09699]
[1778601758946,50.88,80339.58,0.0,-0.99949,0.0,0.09735]
[1778601759060,50.88,80339.58,0.0,-0.99949,0.0,0.09735]
[1778601761317,50.88,80344.21,0.0,-0.99949,0.0,0.09789]
[1778601764054,50.88,80344.57,0.0,-0.99949,0.0,0.09794]
[1778601764308,50.88,80344.57,0.0,-0.99949,0.0,0.09794]
[1778601764338,50.88,80345.52,0.0,-0.99949,0.0,0.09805]
[1778601765345,50.88,80360.15,0.0,-0.99948,0.0,0.09979]
[1778601766352,50.88,80357.91,0.0,-0.99948,0.0,0.09952]
[1778601768367,50.88,80348.83,0.0,-0.99949,0.0,0.09844]
[1778601769373,50.88,80346.48,0.0,-0.99949,0.0,0.09816]
[1778601770542,50.88,80346.48,0.0,-0.99949,0.0,0.09816]
[1778601770558,50.88,80346.48,0.0,-0.99949,0.0,0.09816]
[1778601770630,50.88,80343.62,0.0,-0.99949,0.0,0.09782]
[1778601773401,50.88,80349.1,0.0,-0.99949,0.0,0.09847]
[1778601774591,50.88,80349.1,0.0,-0.99949,0.0,0.09847]
[1778601774807,50.88,80349.1,0.0,-0.99949,0.0,0.09847]
[1778601774908,50.88,80353.74,0.0,-0.99949,0.0,0.09902]
[1778601775393,50.88,80353.74,0.0,-0.99949,0.0,0.09902]
[1778601775559,50.88,80353.74,0.0,-0.99949,0.0,0.09902]
[1778601775660,50.88,80351.27,0.0,-0.99949,0.0,0.09873]
[1778601781275,50.88,80352.81,0.0,-0.99949,0.0,0.09891]
[1778601781309,50.88,80352.81,0.0,-0.99949,0.0,0.09891]
[1778601783626,50.88,80355.23,0.0,-0.99948,0.0,0.0992]
[1778601783808,50.88,80355.23,0.0,-0.99948,0.0,0.0992]
[1778601783856,50.88,80367.58,0.0,-0.99948,0.0,0.10068]
[1778601784478,50.88,80371.39,0.0,-0.99947,0.0,0.10114]
[1778601785485,50.88,80374.04,0.0,-0.99947,0.0,0.10146]
[1778601786834,50.88,80374.04,0.0,-0.99947,0.0,0.10146]
[1778601787059,50.88,80374.04,0.0,-0.99947,0.0,0.10146]
[1778601787741,50.88,80375.64,0.0,-0.99947,0.0,0.10166]
[1778601787807,50.88,80375.64,0.0,-0.99947,0.0,0.10166]
[1778601787844,50.88,80375.39,0.0,-0.99947,0.0,0.10163]
[1778601793541,50.88,80379.34,0.0,-0.99947,0.0,0.10211]
[1778601794406,50.88,80379.34,0.0,-0.99947,0.0,0.10211]
[1778601794557,50.88,80379.34,0.0,-0.99947,0.0,0.10211]
[1778601795559,50.88,80382.2,0.0,-0.99947,0.0,0.10246]
[1778601798579,50.88,80378.5,0.0,-0.99947,0.0,0.10201]
[1778601803614,50.88,80378.6,0.0,-0.99947,0.0,0.10202]
[1778601807642,50.88,80388.12,0.0,-0.99946,0.0,0.10319]
[1778601808649,50.88,80388.88,0.0,-0.99946,0.0,0.10328]
[1778601810663,50.88,80392.76,0.0,-0.99946,0.0,0.10376]
[1778601811671,50.88,80397.34,0.0,-0.99946,0.0,0.10408]
[1778601813061,50.88,80397.34,0.0,-0.99946,0.0,0.10408]
[1778601813098,50.88,80397.39,0.0,-0.99946,0.0,0.10408]
[1778601813307,50.88,80397.39,0.0,-0.99946,0.0,0.10408]
[1778601813684,50.88,80401.65,0.0,-0.99945,0.0,0.10461]
[1778601816843,50.88,80401.82,0.0,-0.99945,0.0,0.10463]
[1778601817058,50.88,80401.82,0.0,-0.99945,0.0,0.10463]
[1778601816878,50.88,80401.86,0.0,-0.99945,0.0,0.10464]
[1778601822747,50.88,80401.04,0.0,-0.99945,0.0,0.10454]
[1778601826654,50.88,80401.03,0.0,-0.99945,0.0,0.10454]
[1778601826808,50.88,80401.03,0.0,-0.99945,0.0,0.10454]
[1778601827783,50.88,80395.68,0.0,-0.99946,0.0,0.10387]
[1778601828790,50.88,80379.57,0.0,-0.99947,0.0,0.10189]
[1778601829472,50.88,80379.57,0.0,-0.99947,0.0,0.10189]
[1778601829558,50.88,80379.57,0.0,-0.99947,0.0,0.10189]
[1778601829797,50.88,80375.84,0.0,-0.99947,0.0,0.10143]
[1778601830804,50.88,80374.42,0.0,-0.99947,0.0,0.10126]
[1778601832495,50.88,80374.8,0.0,-0.99947,0.0,0.1013]
[1778601832557,50.88,80374.8,0.0,-0.99947,0.0,0.1013]
[1778601832818,50.88,80373.78,0.0,-0.99947,0.0,0.10118]
[1778601836846,50.88,80356.37,0.0,-0.99949,0.0,0.09909]
[1778601838860,50.88,80356.59,0.0,-0.99948,0.0,0.09911]
[1778601839867,50.88,80360.04,0.0,-0.99948,0.0,0.09953]
[1778601840874,50.88,80367.72,0.0,-0.99948,0.0,0.10045]
[1778601841808,50.88,80367.72,0.0,-0.99948,0.0,0.10045]
[1778601842059,50.88,80367.72,0.0,-0.99948,0.0,0.10045]
[1778601842060,50.88,80369.41,0.0,-0.99948,0.0,0.10065]
[1778601848933,50.88,80369.67,0.0,-0.99948,0.0,0.10068]
[1778601849940,50.88,80372.67,0.0,-0.99947,0.0,0.10105]
[1778601852101,50.88,80371.35,0.0,-0.99948,0.0,0.10089]
[1778601852308,50.88,80369.68,0.0,-0.99948,0.0,0.10068]
[1778601854183,50.88,80370.19,0.0,-0.99948,0.0,0.10075]
[1778601854308,50.88,80370.19,0.0,-0.99948,0.0,0.10075]
[1778601854975,50.88,80369.89,0.0,-0.99948,0.0,0.10071]
[1778601859004,50.88,80363.54,0.0,-0.99948,0.0,0.09995]
[1778601859693,50.88,80363.54,0.0,-0.99948,0.0,0.09995]
[1778601859807,50.88,80363.54,0.0,-0.99948,0.0,0.09995]
[1778601860015,50.88,80360.75,0.0,-0.99948,0.0,0.09961]
[1778601863033,50.88,80347.62,0.0,-0.99949,0.0,0.09805]
[1778601864040,50.88,80334.58,0.0,-0.9995,0.0,0.09652]
[1778601865047,50.88,80332.39,0.0,-0.9995,0.0,0.09627]
[1778601867061,50.88,80326.22,0.0,-0.9995,0.0,0.09556]
[1778601868308,50.88,80325.55,0.0,-0.99951,0.0,0.09548]
[1778601868557,50.88,80325.55,0.0,-0.99951,0.0,0.09548]
[1778601869075,50.88,80321.22,0.0,-0.99951,0.0,0.09498]
[1778601872547,50.88,80319.86,0.0,-0.99951,0.0,0.09459]
[1778601872558,50.88,80319.86,0.0,-0.99951,0.0,0.09459]
[1778601873103,50.88,80319.74,0.0,-0.99951,0.0,0.09458]
[1778601874644,50.88,80321.28,0.0,-0.99951,0.0,0.09475]
[1778601874807,50.88,80321.28,0.0,-0.99951,0.0,0.09475]
[1778601876124,50.88,80327.43,0.0,-0.99951,0.0,0.09546]
[1778601877131,50.88,80330.93,0.0,-0.9995,0.0,0.09586]
[1778601877901,50.88,80330.93,0.0,-0.9995,0.0,0.09586]
[1778601878057,50.88,80330.93,0.0,-0.9995,0.0,0.09586]
[1778601878138,50.88,80331.23,0.0,-0.9995,0.0,0.0959]
[1778601878526,50.88,80331.23,0.0,-0.9995,0.0,0.0959]
[1778601878557,50.88,80331.23,0.0,-0.9995,0.0,0.0959]
[1778601882166,50.88,80334.05,0.0,-0.9995,0.0,0.09622]
[1778601883396,50.88,80334.05,0.0,-0.9995,0.0,0.09622]
[1778601883560,50.88,80334.05,0.0,-0.9995,0.0,0.09622]
[1778601885187,50.88,80330.06,0.0,-0.9995,0.0,0.09576]
[1778601886284,50.88,80330.06,0.0,-0.9995,0.0,0.09576]
[1778601886302,50.88,80325.55,0.0,-0.99951,0.0,0.09524]
[1778601889045,50.88,80325.87,0.0,-0.99951,0.0,0.09528]
[1778601889076,50.88,80329.55,0.0,-0.9995,0.0,0.0957]
[1778601889216,50.88,80323.38,0.0,-0.99951,0.0,0.09499]
[1778601890223,50.88,80326.02,0.0,-0.99951,0.0,0.0953]
[1778601892660,50.88,80313.22,0.0,-0.99951,0.0,0.09383]
[1778601893244,50.88,80311.15,0.0,-0.99952,0.0,0.0936]
[1778601895065,50.88,80311.15,0.0,-0.99952,0.0,0.0936]
[1778601895166,50.88,80315.87,0.0,-0.99951,0.0,0.09413]
[1778601895258,50.88,80318.92,0.0,-0.99951,0.0,0.09448]
[1778601896539,50.88,80318.92,0.0,-0.99951,0.0,0.09448]
[1778601896560,50.88,80318.92,0.0,-0.99951,0.0,0.09448]
[1778601896640,50.88,80319.53,0.0,-0.99951,0.0,0.09455]
[1778601898280,50.88,80321.85,0.0,-0.99951,0.0,0.09482]
[1778601899287,50.88,80309.21,0.0,-0.99952,0.0,0.09338]
[1778601900294,50.88,80309.8,0.0,-0.99952,0.0,0.09345]
[1778601902308,50.88,80306.55,0.0,-0.99952,0.0,0.09308]
[1778601904777,50.88,80306.62,0.0,-0.99952,0.0,0.09309]
[1778601904810,50.88,80306.62,0.0,-0.99952,0.0,0.09309]
[1778601907343,50.88,80315.81,0.0,-0.99951,0.0,0.09413]
[1778601908350,50.88,80309.67,0.0,-0.99952,0.0,0.09343]
[1778601909357,50.88,80298.54,0.0,-0.99952,0.0,0.09218]
[1778601910364,50.88,80298.31,0.0,-0.99952,0.0,0.09216]
[1778601911243,50.88,80298.31,0.0,-0.99952,0.0,0.09216]
[1778601911310,50.88,80298.31,0.0,-0.99952,0.0,0.09216]
[1778601911537,50.88,80298.31,0.0,-0.99952,0.0,0.09216]
[1778601911561,50.88,80298.31,0.0,-0.99952,0.0,0.09216]
[1778601911638,50.88,80298.64,0.0,-0.99952,0.0,0.09219]
[1778601913385,50.88,80301.68,0.0,-0.99952,0.0,0.09253]
[1778601916408,50.88,80295.04,0.0,-0.99953,0.0,0.09179]
[1778601917813,50.88,80295.04,0.0,-0.99953,0.0,0.09179]
[1778601918061,50.88,80295.04,0.0,-0.99953,0.0,0.09179]
[1778601918162,50.88,80287.17,0.0,-0.99953,0.0,0.09092]
[1778601919691,50.88,80287.32,0.0,-0.99953,0.0,0.09094]
[1778601919808,50.88,80287.32,0.0,-0.99953,0.0,0.09094]
[1778601920435,50.88,80280.94,0.0,-0.99953,0.0,0.09024]
[1778601922449,50.88,80283.42,0.0,-0.99953,0.0,0.09051]
[1778601923456,50.88,80291.86,0.0,-0.99953,0.0,0.09144]
[1778601924463,50.88,80294.56,0.0,-0.99953,0.0,0.09174]
[1778601926612,50.88,80295.28,0.0,-0.99953,0.0,0.09182]
[1778601926807,50.88,80295.28,0.0,-0.99953,0.0,0.09182]
[1778601926932,50.88,80295.28,0.0,-0.99953,0.0,0.09182]
[1778601927059,50.88,80295.28,0.0,-0.99953,0.0,0.09182]
[1778601927159,50.88,80296.43,0.0,-0.99952,0.0,0.09195]
[1778601928491,50.88,80291.97,0.0,-0.99953,0.0,0.09145]
[1778601929498,50.88,80286.3,0.0,-0.99953,0.0,0.09083]
[1778601931324,50.88,80287.34,0.0,-0.99953,0.0,0.09094]
[1778601931531,50.88,80287.34,0.0,-0.99953,0.0,0.09094]
[1778601931558,50.88,80287.34,0.0,-0.99953,0.0,0.09094]
[1778601931622,50.88,80287.76,0.0,-0.99953,0.0,0.09076]
[1778601936547,50.88,80284.91,0.0,-0.99953,0.0,0.09044]
[1778601939574,50.88,80286.8,0.0,-0.99953,0.0,0.09065]
[1778601939808,50.88,80286.8,0.0,-0.99953,0.0,0.09065]
[1778601939823,50.88,80288.72,0.0,-0.99953,0.0,0.09086]
[1778601940358,50.88,80288.72,0.0,-0.99953,0.0,0.09086]
[1778601940558,50.88,80288.72,0.0,-0.99953,0.0,0.09086]
[1778601945610,50.88,80292.7,0.0,-0.99953,0.0,0.0913]
[1778601946435,50.88,80292.7,0.0,-0.99953,0.0,0.0913]
[1778601946497,50.88,80292.7,0.0,-0.99953,0.0,0.0913]
[1778601946558,50.88,80292.7,0.0,-0.99953,0.0,0.0913]
[1778601946617,50.88,80293.88,0.0,-0.99953,0.0,0.09143]
[1778601947624,50.88,80297.03,0.0,-0.99953,0.0,0.09178]
[1778601952624,50.88,80297.33,0.0,-0.99953,0.0,0.09182]
[1778601952768,50.88,80297.33,0.0,-0.99953,0.0,0.09182]
[1778601952808,50.88,80297.33,0.0,-0.99953,0.0,0.09182]
[1778601952908,50.88,80297.4,0.0,-0.99953,0.0,0.09182]
[1778601958701,50.88,80289.08,0.0,-0.99953,0.0,0.0909]
[1778601959708,50.88,80282.03,0.0,-0.99953,0.0,0.09013]
[1778601960715,50.88,80280.73,0.0,-0.99954,0.0,0.08999]
[1778601961722,50.88,80275.3,0.0,-0.99954,0.0,0.0894]
[1778601962732,50.88,80279.05,0.0,-0.99954,0.0,0.0898]
[1778601963736,50.88,80283.67,0.0,-0.99953,0.0,0.09031]
[1778601965277,50.88,80282.42,0.0,-0.99953,0.0,0.09017]
[1778601965309,50.88,80282.42,0.0,-0.99953,0.0,0.09017]
[1778601965437,50.88,80282.42,0.0,-0.99953,0.0,0.09017]
[1778601965559,50.88,80282.42,0.0,-0.99953,0.0,0.09017]
[1778601965750,50.88,80283.07,0.0,-0.99953,0.0,0.09024]
[1778601966757,50.88,80290.0,0.0,-0.99953,0.0,0.091]
[1778601967764,50.88,80291.77,0.0,-0.99953,0.0,0.0912]
[1778601968486,50.88,80291.77,0.0,-0.99953,0.0,0.0912]
[1778601968542,50.88,80291.77,0.0,-0.99953,0.0,0.0912]
[1778601968559,50.88,80291.77,0.0,-0.99953,0.0,0.0912]
[1778601968583,50.88,80291.77,0.0,-0.99953,0.0,0.0912]
[1778601973806,50.88,80283.41,0.0,-0.99953,0.0,0.09028]
[1778601974813,50.88,80275.61,0.0,-0.99954,0.0,0.08943]
[1778601975820,50.88,80272.8,0.0,-0.99954,0.0,0.08913]
[1778601976614,50.88,80272.8,0.0,-0.99954,0.0,0.08913]
[1778601976807,50.88,80272.8,0.0,-0.99954,0.0,0.08913]
[1778601976817,50.88,80272.8,0.0,-0.99954,0.0,0.08913]
[1778601977062,50.88,80272.8,0.0,-0.99954,0.0,0.08913]
[1778601977160,50.88,80269.25,0.0,-0.99954,0.0,0.08874]
[1778601980462,50.88,80269.23,0.0,-0.99954,0.0,0.08874]
[1778601980557,50.88,80269.23,0.0,-0.99954,0.0,0.08874]
[1778601980855,50.88,80270.16,0.0,-0.99954,0.0,0.08884]
[1778601982064,50.88,80279.13,0.0,-0.99954,0.0,0.08981]
[1778601983270,50.88,80280.62,0.0,-0.99954,0.0,0.08998]
[1778601983310,50.88,80280.62,0.0,-0.99954,0.0,0.08998]
[1778601983876,50.88,80280.74,0.0,-0.99954,0.0,0.08999]
[1778601988911,50.88,80291.03,0.0,-0.99953,0.0,0.09112]
[1778601990040,50.88,80291.03,0.0,-0.99953,0.0,0.09112]
[1778601990059,50.88,80291.03,0.0,-0.99953,0.0,0.09112]
[1778601990110,50.88,80291.03,0.0,-0.99953,0.0,0.09112]
[1778601990203,50.88,80289.6,0.0,-0.99953,0.0,0.09096]
[1778601990309,50.88,80289.6,0.0,-0.99953,0.0,0.09096]
[1778601991932,50.88,80291.27,0.0,-0.99953,0.0,0.09092]
[1778601993946,50.88,80286.84,0.0,-0.99953,0.0,0.09043]
[1778601995094,50.88,80286.84,0.0,-0.99953,0.0,0.09043]
[1778601995153,50.88,80286.84,0.0,-0.99953,0.0,0.09043]
[1778601995156,50.88,80286.65,0.0,-0.99953,0.0,0.09041]
[1778601995308,50.88,80286.65,0.0,-0.99953,0.0,0.09041]
[1778601997767,50.88,80285.63,0.0,-0.99953,0.0,0.0903]
[1778601997808,50.88,80285.63,0.0,-0.99953,0.0,0.0903]
[1778601997824,50.88,80285.63,0.0,-0.99953,0.0,0.0903]
[1778601998059,50.88,80285.63,0.0,-0.99953,0.0,0.0903]
[1778601998094,50.88,80285.18,0.0,-0.99953,0.0,0.09025]
[1778601999988,50.88,80283.05,0.0,-0.99954,0.0,0.09001]
[1778602000995,50.88,80279.75,0.0,-0.99954,0.0,0.08965]
[1778602004874,50.88,80278.38,0.0,-0.99954,0.0,0.0895]
[1778602005060,50.88,80278.38,0.0,-0.99954,0.0,0.0895]
[1778602005161,50.88,80279.56,0.0,-0.99954,0.0,0.08963]
[1778602005773,50.88,80279.56,0.0,-0.99954,0.0,0.08963]
[1778602005808,50.88,80279.56,0.0,-0.99954,0.0,0.08963]
[1778602011067,50.88,80280.9,0.0,-0.99954,0.0,0.08978]
[1778602014090,50.88,80284.33,0.0,-0.99953,0.0,0.09015]
[1778602015097,50.88,80290.92,0.0,-0.99953,0.0,0.09088]
[1778602015845,50.88,80290.92,0.0,-0.99953,0.0,0.09088]
[1778602016010,50.88,80290.92,0.0,-0.99953,0.0,0.09088]
[1778602016059,50.88,80290.92,0.0,-0.99953,0.0,0.09088]
[1778602016105,50.88,80291.29,0.0,-0.99953,0.0,0.09092]
[1778602021141,50.88,80283.51,0.0,-0.99953,0.0,0.09006]
[1778602022148,50.88,80283.03,0.0,-0.99954,0.0,0.09001]
[1778602022609,50.88,80283.03,0.0,-0.99954,0.0,0.09001]
[1778602022807,50.88,80283.03,0.0,-0.99954,0.0,0.09001]
[1778602022891,50.88,80283.03,0.0,-0.99954,0.0,0.09001]
[1778602023060,50.88,80283.03,0.0,-0.99954,0.0,0.09001]
[1778602023155,50.88,80283.16,0.0,-0.99953,0.0,0.09003]
[1778602025170,50.88,80286.97,0.0,-0.99953,0.0,0.09044]
[1778602025887,50.88,80286.97,0.0,-0.99953,0.0,0.09044]
[1778602026059,50.88,80286.97,0.0,-0.99953,0.0,0.09044]
[1778602026069,50.88,80286.97,0.0,-0.99953,0.0,0.09044]
[1778602026176,50.88,80289.26,0.0,-0.99953,0.0,0.09069]
[1778602027183,50.88,80289.05,0.0,-0.99953,0.0,0.09067]
[1778602032218,50.88,80288.81,0.0,-0.99953,0.0,0.09065]
[1778602037256,50.88,80289.45,0.0,-0.99953,0.0,0.09072]
[1778602038263,50.88,80295.41,0.0,-0.99953,0.0,0.09137]
[1778602039275,50.88,80299.2,0.0,-0.99953,0.0,0.09179]
[1778602039875,50.88,80299.2,0.0,-0.99953,0.0,0.09179]
[1778602040062,50.88,80299.2,0.0,-0.99953,0.0,0.09179]
[1778602041060,50.88,80298.72,0.0,-0.99953,0.0,0.09174]
[1778602041284,50.88,80301.06,0.0,-0.99952,0.0,0.092]
[1778602043298,50.88,80310.35,0.0,-0.99952,0.0,0.09304]
[1778602044305,50.88,80314.04,0.0,-0.99952,0.0,0.09346]
[1778602044984,50.88,80314.04,0.0,-0.99952,0.0,0.09346]
[1778602045062,50.88,80314.04,0.0,-0.99952,0.0,0.09346]
[1778602045190,50.88,80314.04,0.0,-0.99952,0.0,0.09346]
[1778602045314,50.88,80314.04,0.0,-0.99952,0.0,0.09346]
[1778602045312,50.88,80314.6,0.0,-0.99952,0.0,0.09352]
[1778602050347,50.88,80315.86,0.0,-0.99951,0.0,0.09366]
[1778602051354,50.88,80318.78,0.0,-0.99951,0.0,0.09376]
[1778602052755,50.88,80318.78,0.0,-0.99951,0.0,0.09376]
[1778602052807,50.88,80318.78,0.0,-0.99951,0.0,0.09376]
[1778602052861,50.88,80318.51,0.0,-0.99951,0.0,0.09373]
[1778602053519,50.88,80318.51,0.0,-0.99951,0.0,0.09373]
[1778602053557,50.88,80318.51,0.0,-0.99951,0.0,0.09373]
[1778602059412,50.88,80317.43,0.0,-0.99952,0.0,0.09361]
[1778602060419,50.88,80314.44,0.0,-0.99952,0.0,0.09327]
[1778602062143,50.88,80314.44,0.0,-0.99952,0.0,0.09327]
[1778602062308,50.88,80314.44,0.0,-0.99952,0.0,0.09327]
[1778602062324,50.88,80314.44,0.0,-0.99952,0.0,0.09327]
[1778602062176,50.88,80313.32,0.0,-0.99952,0.0,0.09314]
[1778602062559,50.88,80313.32,0.0,-0.99952,0.0,0.09314]
[1778602064447,50.88,80305.35,0.0,-0.99952,0.0,0.09225]
[1778602065643,50.88,80305.35,0.0,-0.99952,0.0,0.09225]
[1778602065809,50.88,80305.35,0.0,-0.99952,0.0,0.09225]
[1778602065858,50.88,80305.35,0.0,-0.99952,0.0,0.09225]
[1778602066066,50.88,80305.35,0.0,-0.99952,0.0,0.09225]
[1778602066167,50.88,80301.1,0.0,-0.99953,0.0,0.09177]
[1778602071496,50.88,80301.7,0.0,-0.99952,0.0,0.09184]
[1778602076531,50.88,80300.99,0.0,-0.99953,0.0,0.09176]
[1778602081566,50.88,80300.37,0.0,-0.99953,0.0,0.09169]
[1778602083612,50.88,80300.23,0.0,-0.99953,0.0,0.09168]
[1778602083808,50.88,80300.23,0.0,-0.99953,0.0,0.09168]
[1778602083841,50.88,80300.23,0.0,-0.99953,0.0,0.09168]
[1778602084059,50.88,80300.23,0.0,-0.99953,0.0,0.09168]
[1778602084160,50.88,80300.11,0.0,-0.99953,0.0,0.09166]
[1778602089622,50.88,80299.71,0.0,-0.99953,0.0,0.09162]
[1778602094657,50.88,80299.73,0.0,-0.99953,0.0,0.09162]
[1778602099697,50.88,80302.87,0.0,-0.99952,0.0,0.09197]
[1778602100517,50.88,80302.87,0.0,-0.99952,0.0,0.09197]
[1778602100557,50.88,80302.87,0.0,-0.99952,0.0,0.09197]
[1778602100808,50.88,80302.87,0.0,-0.99952,0.0,0.09197]
[1778602101060,50.88,80302.87,0.0,-0.99952,0.0,0.09197]
[1778602101126,50.88,80301.8,0.0,-0.99952,0.0,0.09185]
[1778602104907,50.88,80301.58,0.0,-0.99952,0.0,0.09183]
[1778602105058,50.88,80301.58,0.0,-0.99952,0.0,0.09183]
[1778602105149,50.88,80290.55,0.0,-0.99953,0.0,0.09061]
[1778602105770,50.88,80290.55,0.0,-0.99953,0.0,0.09061]
[1778602105808,50.88,80290.55,0.0,-0.99953,0.0,0.09061]
[1778602106747,50.88,80288.22,0.0,-0.99953,0.0,0.09035]
[1778602108215,50.88,80288.22,0.0,-0.99953,0.0,0.09035]
[1778602108311,50.88,80288.22,0.0,-0.99953,0.0,0.09035]
[1778602111140,50.88,80288.88,0.0,-0.99953,0.0,0.09042]
[1778602111310,50.88,80288.88,0.0,-0.99953,0.0,0.09042]
[1778602111374,50.88,80289.02,0.0,-0.99953,0.0,0.09021]
[1778602117831,50.88,80287.11,0.0,-0.99953,0.0,0.09]
[1778602118690,50.88,80287.11,0.0,-0.99953,0.0,0.09]
[1778602118808,50.88,80287.11,0.0,-0.99953,0.0,0.09]
[1778602121859,50.88,80283.57,0.0,-0.99954,0.0,0.08962]
[1778602122919,50.88,80283.57,0.0,-0.99954,0.0,0.08962]
[1778602123067,50.88,80283.57,0.0,-0.99954,0.0,0.08962]
[1778602123589,50.88,80281.9,0.0,-0.99954,0.0,0.08944]
[1778602123809,50.88,80281.9,0.0,-0.99954,0.0,0.08944]
[1778602123873,50.88,80281.93,0.0,-0.99954,0.0,0.08944]
[1778602124880,50.88,80273.18,0.0,-0.99954,0.0,0.08849]
[1778602125887,50.88,80271.65,0.0,-0.99954,0.0,0.08833]
[1778602126895,50.88,80266.18,0.0,-0.99955,0.0,0.08774]
[1778602128908,50.88,80264.08,0.0,-0.99955,0.0,0.08752]
[1778602129824,50.88,80264.08,0.0,-0.99955,0.0,0.08752]
[1778602130061,50.88,80264.08,0.0,-0.99955,0.0,0.08752]
[1778602130922,50.88,80266.64,0.0,-0.99955,0.0,0.08779]
[1778602132936,50.88,80269.19,0.0,-0.99955,0.0,0.08806]
[1778602134158,50.88,80269.19,0.0,-0.99955,0.0,0.08806]
[1778602134315,50.88,80269.19,0.0,-0.99955,0.0,0.08806]
[1778602134323,50.88,80273.49,0.0,-0.99954,0.0,0.08853]
[1778602134454,50.88,80273.49,0.0,-0.99954,0.0,0.08853]
[1778602134559,50.88,80273.49,0.0,-0.99954,0.0,0.08853]
[1778602139837,50.88,80274.9,0.0,-0.99954,0.0,0.08868]
[1778602140021,50.88,80274.9,0.0,-0.99954,0.0,0.08868]
[1778602140060,50.88,80274.9,0.0,-0.99954,0.0,0.08868]
[1778602140070,50.88,80276.99,0.0,-0.99954,0.0,0.0889]
[1778602141999,50.88,80279.0,0.0,-0.99954,0.0,0.08912]
[1778602143006,50.88,80283.04,0.0,-0.99954,0.0,0.08956]
[1778602144013,50.88,80280.65,0.0,-0.99954,0.0,0.0893]
[1778602144652,50.88,80280.65,0.0,-0.99954,0.0,0.0893]
[1778602144799,50.88,80280.65,0.0,-0.99954,0.0,0.0893]
[1778602144811,50.88,80280.65,0.0,-0.99954,0.0,0.0893]
[1778602145020,50.88,80280.12,0.0,-0.99954,0.0,0.08924]
[1778602146027,50.88,80281.87,0.0,-0.99954,0.0,0.08943]
[1778602151062,50.88,80281.62,0.0,-0.99954,0.0,0.0894]
[1778602154704,50.88,80280.38,0.0,-0.99954,0.0,0.08927]
[1778602154807,50.88,80280.38,0.0,-0.99954,0.0,0.08927]
[1778602154857,50.88,80280.38,0.0,-0.99954,0.0,0.08927]
[1778602155060,50.88,80280.38,0.0,-0.99954,0.0,0.08927]
[1778602155090,50.88,80280.88,0.0,-0.99954,0.0,0.08932]
[1778602160125,50.88,80281.18,0.0,-0.99954,0.0,0.08936]
[1778602161209,50.88,80281.18,0.0,-0.99954,0.0,0.08936]
[1778602161308,50.88,80281.18,0.0,-0.99954,0.0,0.08936]
[1778602161397,50.88,80281.18,0.0,-0.99954,0.0,0.08936]
[1778602161369,50.88,80281.25,0.0,-0.99954,0.0,0.08936]
[1778602161558,50.88,80281.25,0.0,-0.99954,0.0,0.08936]
[1778602162139,50.88,80283.79,0.0,-0.99954,0.0,0.08964]
[1778602167174,50.88,80285.16,0.0,-0.99954,0.0,0.08979]
[1778602168181,50.88,80287.67,0.0,-0.99953,0.0,0.09006]
[1778602169189,50.88,80297.08,0.0,-0.99953,0.0,0.0911]
[1778602170277,50.88,80297.08,0.0,-0.99953,0.0,0.0911]
[1778602170307,50.88,80297.08,0.0,-0.99953,0.0,0.0911]
[1778602170440,50.88,80297.08,0.0,-0.99953,0.0,0.0911]
[1778602170371,50.88,80297.08,0.0,-0.99953,0.0,0.0911]
[1778602170559,50.88,80297.08,0.0,-0.99953,0.0,0.0911]
[1778602173216,50.88,80299.07,0.0,-0.99953,0.0,0.09109]
[1778602174223,50.88,80301.51,0.0,-0.99953,0.0,0.09136]
[1778602175744,50.88,80302.1,0.0,-0.99953,0.0,0.09142]
[1778602175808,50.88,80302.1,0.0,-0.99953,0.0,0.09142]
[1778602175830,50.88,80302.1,0.0,-0.99953,0.0,0.09142]
[1778602176066,50.88,80302.1,0.0,-0.99953,0.0,0.09142]
[1778602176237,50.88,80302.63,0.0,-0.99953,0.0,0.09148]
[1778602177244,50.88,80315.31,0.0,-0.99952,0.0,0.0929]
[1778602178251,50.88,80315.01,0.0,-0.99952,0.0,0.09287]
[1778602178801,50.88,80315.01,0.0,-0.99952,0.0,0.09287]
[1778602178809,50.88,80315.01,0.0,-0.99952,0.0,0.09287]
[1778602179219,50.88,80315.01,0.0,-0.99952,0.0,0.09287]
[1778602179310,50.88,80315.01,0.0,-0.99952,0.0,0.09287]
[1778602179316,50.88,80313.84,0.0,-0.99952,0.0,0.09273]
[1778602180265,50.88,80316.14,0.0,-0.99952,0.0,0.09299]
[1778602183286,50.88,80317.66,0.0,-0.99952,0.0,0.09316]
[1778602185984,50.88,80317.41,0.0,-0.99952,0.0,0.09314]
[1778602186059,50.88,80317.41,0.0,-0.99952,0.0,0.09314]
[1778602187314,50.88,80322.92,0.0,-0.99951,0.0,0.09376]
[1778602191342,50.88,80321.43,0.0,-0.99951,0.0,0.09359]
[1778602193700,50.88,80320.66,0.0,-0.99952,0.0,0.0935]
[1778602193757,50.88,80320.66,0.0,-0.99952,0.0,0.0935]
[1778602193807,50.88,80320.66,0.0,-0.99952,0.0,0.0935]
[1778602194363,50.88,80320.67,0.0,-0.99952,0.0,0.0935]
[1778602195370,50.88,80322.21,0.0,-0.99951,0.0,0.09368]
[1778602197386,50.88,80324.78,0.0,-0.99951,0.0,0.09397]
[1778602200405,50.88,80330.06,0.0,-0.99951,0.0,0.09457]
[1778602200516,50.88,80330.06,0.0,-0.99951,0.0,0.09457]
[1778602200557,50.88,80330.06,0.0,-0.99951,0.0,0.09457]
[1778602201234,50.88,80330.06,0.0,-0.99951,0.0,0.09457]
[1778602201308,50.88,80330.06,0.0,-0.99951,0.0,0.09457]
[1778602201412,50.88,80322.67,0.0,-0.99951,0.0,0.09373]
[1778602202419,50.88,80320.23,0.0,-0.99952,0.0,0.09345]
[1778602203426,50.88,80322.39,0.0,-0.99951,0.0,0.0937]
[1778602205514,50.88,80322.9,0.0,-0.99951,0.0,0.09376]
[1778602205558,50.88,80322.9,0.0,-0.99951,0.0,0.09376]
[1778602205959,50.88,80322.9,0.0,-0.99951,0.0,0.09376]
[1778602206059,50.88,80322.9,0.0,-0.99951,0.0,0.09376]
[1778602206447,50.88,80329.97,0.0,-0.99951,0.0,0.09456]
[1778602207454,50.88,80329.67,0.0,-0.99951,0.0,0.09453]
[1778602209468,50.88,80326.83,0.0,-0.99951,0.0,0.0942]
[1778602210475,50.88,80325.12,0.0,-0.99951,0.0,0.09401]
[1778602210711,50.88,80325.12,0.0,-0.99951,0.0,0.09401]
[1778602210807,50.88,80325.12,0.0,-0.99951,0.0,0.09401]
[1778602211060,50.88,80325.12,0.0,-0.99951,0.0,0.09401]
[1778602211153,50.88,80325.12,0.0,-0.99951,0.0,0.09401]
[1778602211482,50.88,80320.07,0.0,-0.99952,0.0,0.09344]
[1778602212489,50.88,80323.57,0.0,-0.99951,0.0,0.09383]
[1778602213419,50.88,80323.57,0.0,-0.99951,0.0,0.09383]
[1778602213489,50.88,80323.57,0.0,-0.99951,0.0,0.09383]
[1778602213501,50.88,80331.86,0.0,-0.99951,0.0,0.09478]
[1778602213871,50.88,80331.86,0.0,-0.99951,0.0,0.09478]
[1778602214068,50.88,80331.86,0.0,-0.99951,0.0,0.09478]
[1778602214503,50.88,80338.31,0.0,-0.9995,0.0,0.09552]
[1778602216519,50.88,80339.25,0.0,-0.9995,0.0,0.09563]
[1778602218532,50.88,80348.07,0.0,-0.9995,0.0,0.09665]
[1778602219862,50.88,80348.07,0.0,-0.9995,0.0,0.09665]
[1778602220059,50.88,80348.07,0.0,-0.9995,0.0,0.09665]
[1778602220362,50.88,80348.07,0.0,-0.9995,0.0,0.09665]
[1778602220417,50.88,80348.04,0.0,-0.9995,0.0,0.09665]
[1778602220559,50.88,80348.04,0.0,-0.9995,0.0,0.09665]
[1778602220575,50.88,80349.89,0.0,-0.9995,0.0,0.09686]
[1778602221552,50.88,80346.44,0.0,-0.9995,0.0,0.09646]
[1778602222559,50.88,80344.01,0.0,-0.9995,0.0,0.09618]
[1778602223567,50.88,80339.43,0.0,-0.9995,0.0,0.09565]
[1778602224720,50.88,80339.43,0.0,-0.9995,0.0,0.09565]
[1778602224807,50.88,80339.43,0.0,-0.9995,0.0,0.09565]
[1778602224821,50.88,80337.91,0.0,-0.9995,0.0,0.09547]
[1778602230616,50.88,80322.51,0.0,-0.99951,0.0,0.09371]
[1778602231632,50.88,80310.08,0.0,-0.99952,0.0,0.09208]
[1778602232632,50.88,80298.2,0.0,-0.99953,0.0,0.09076]
[1778602234504,50.88,80298.2,0.0,-0.99953,0.0,0.09076]
[1778602234345,50.88,80294.88,0.0,-0.99953,0.0,0.0904]
[1778602234557,50.88,80294.88,0.0,-0.99953,0.0,0.0904]
[1778602235061,50.88,80294.88,0.0,-0.99953,0.0,0.0904]
[1778602235068,50.88,80294.63,0.0,-0.99953,0.0,0.09037]
[1778602237666,50.88,80298.68,0.0,-0.99953,0.0,0.09082]
[1778602240219,50.88,80300.3,0.0,-0.99953,0.0,0.091]
[1778602240307,50.88,80300.3,0.0,-0.99953,0.0,0.091]
[1778602245723,50.88,80302.2,0.0,-0.99953,0.0,0.0912]
[1778602250587,50.88,80302.06,0.0,-0.99953,0.0,0.09119]
[1778602250808,50.88,80302.06,0.0,-0.99953,0.0,0.09119]
[1778602252436,50.88,80302.52,0.0,-0.99953,0.0,0.09124]
[1778602252558,50.88,80302.58,0.0,-0.99953,0.0,0.09125]
[1778602257807,50.88,80302.13,0.0,-0.99953,0.0,0.0912]
[1778602260805,50.88,80301.69,0.0,-0.99953,0.0,0.09115]
[1778602261060,50.88,80301.69,0.0,-0.99953,0.0,0.09115]
[1778602265863,50.88,80308.83,0.0,-0.99952,0.0,0.09194]
[1778602266871,50.88,80312.75,0.0,-0.99952,0.0,0.09238]
[1778602268359,50.88,80312.75,0.0,-0.99952,0.0,0.09238]
[1778602268558,50.88,80312.75,0.0,-0.99952,0.0,0.09238]
[1778602268463,50.88,80315.06,0.0,-0.99952,0.0,0.09264]
[1778602273060,50.88,80317.01,0.0,-0.99952,0.0,0.09286]
[1778602275912,50.88,80316.53,0.0,-0.99952,0.0,0.0928]
[1778602276060,50.88,80316.53,0.0,-0.99952,0.0,0.0928]
[1778602276161,50.88,80317.0,0.0,-0.99952,0.0,0.09286]
[1778602276940,50.88,80319.77,0.0,-0.99952,0.0,0.09317]
[1778602281975,50.88,80319.41,0.0,-0.99952,0.0,0.09313]
[1778602285465,50.88,80318.23,0.0,-0.99952,0.0,0.09299]
[1778602285559,50.88,80318.23,0.0,-0.99952,0.0,0.09299]
[1778602286576,50.88,80317.12,0.0,-0.99952,0.0,0.09287]
[1778602286807,50.88,80315.18,0.0,-0.99952,0.0,0.09265]
[1778602287011,50.88,80313.56,0.0,-0.99952,0.0,0.09247]
[1778602289806,50.88,80314.19,0.0,-0.99952,0.0,0.09254]
[1778602290057,50.88,80314.19,0.0,-0.99952,0.0,0.09254]
[1778602296074,50.88,80314.35,0.0,-0.99952,0.0,0.09233]
[1778602298088,50.88,80311.77,0.0,-0.99952,0.0,0.09204]
[1778602302000,50.88,80312.07,0.0,-0.99952,0.0,0.09207]
[1778602302059,50.88,80312.07,0.0,-0.99952,0.0,0.09207]
[1778602302189,50.88,80312.07,0.0,-0.99952,0.0,0.09207]
[1778602302308,50.88,80312.07,0.0,-0.99952,0.0,0.09207]
[1778602302409,50.88,80312.21,0.0,-0.99952,0.0,0.09209]
[1778602308158,50.88,80311.02,0.0,-0.99952,0.0,0.09195]
[1778602308807,50.88,80311.02,0.0,-0.99952,0.0,0.09195]
[1778602309061,50.88,80311.02,0.0,-0.99952,0.0,0.09195]
[1778602313194,50.88,80314.93,0.0,-0.99952,0.0,0.09239]
[1778602316000,50.88,80315.17,0.0,-0.99952,0.0,0.09242]
[1778602316060,50.88,80315.17,0.0,-0.99952,0.0,0.09242]
[1778602316110,50.88,80315.17,0.0,-0.99952,0.0,0.09242]
[1778602316308,50.88,80315.17,0.0,-0.99952,0.0,0.09242]
[1778602316401,50.88,80314.62,0.0,-0.99952,0.0,0.09236]
[1778602318228,50.88,80317.04,0.0,-0.99952,0.0,0.09263]
[1778602321080,50.88,80316.6,0.0,-0.99952,0.0,0.09258]
[1778602321313,50.88,80316.6,0.0,-0.99952,0.0,0.09258]
[1778602321413,50.88,80312.3,0.0,-0.99952,0.0,0.0921]
[1778602323876,50.88,80310.16,0.0,-0.99952,0.0,0.09186]
[1778602324059,50.88,80310.16,0.0,-0.99952,0.0,0.09186]
[1778602324427,50.88,80310.16,0.0,-0.99952,0.0,0.09186]
[1778602324558,50.88,80310.16,0.0,-0.99952,0.0,0.09186]
[1778602324528,50.88,80307.32,0.0,-0.99953,0.0,0.09154]
[1778602325279,50.88,80301.03,0.0,-0.99953,0.0,0.09085]
[1778602326285,50.88,80298.3,0.0,-0.99953,0.0,0.09055]
[1778602327292,50.88,80295.76,0.0,-0.99953,0.0,0.09027]
[1778602328186,50.88,80295.76,0.0,-0.99953,0.0,0.09027]
[1778602328239,50.88,80295.76,0.0,-0.99953,0.0,0.09027]
[1778602328308,50.88,80295.76,0.0,-0.99953,0.0,0.09027]
[1778602328409,50.88,80298.47,0.0,-0.99953,0.0,0.09056]
[1778602330314,50.88,80301.15,0.0,-0.99953,0.0,0.09086]
[1778602331321,50.88,80304.96,0.0,-0.99953,0.0,0.09128]
[1778602332350,50.88,80304.96,0.0,-0.99953,0.0,0.09128]
[1778602332568,50.88,80304.96,0.0,-0.99953,0.0,0.09128]
[1778602332575,50.88,80304.96,0.0,-0.99953,0.0,0.09128]
[1778602332594,50.88,80305.44,0.0,-0.99953,0.0,0.09133]
[1778602332808,50.88,80305.44,0.0,-0.99953,0.0,0.09133]
[1778602336360,50.88,80309.88,0.0,-0.99952,0.0,0.09183]
[1778602338511,50.88,80310.48,0.0,-0.99952,0.0,0.09189]
[1778602338559,50.88,80310.48,0.0,-0.99952,0.0,0.09189]
[1778602343444,50.88,80313.89,0.0,-0.99952,0.0,0.09227]
[1778602343731,50.88,80313.89,0.0,-0.99952,0.0,0.09227]
[1778602343808,50.88,80313.89,0.0,-0.99952,0.0,0.09227]
[1778602343892,50.88,80313.89,0.0,-0.99952,0.0,0.09227]
[1778602346431,50.88,80311.53,0.0,-0.99952,0.0,0.09201]
[1778602350029,50.88,80310.98,0.0,-0.99952,0.0,0.09195]
[1778602350063,50.88,80310.98,0.0,-0.99952,0.0,0.09195]
[1778602350459,50.88,80308.61,0.0,-0.99953,0.0,0.09169]
[1778602355494,50.88,80310.29,0.0,-0.99953,0.0,0.09164]
[1778602360529,50.88,80310.51,0.0,-0.99953,0.0,0.09167]
[1778602365568,50.88,80310.44,0.0,-0.99953,0.0,0.09166]
[1778602370603,50.88,80310.75,0.0,-0.99953,0.0,0.09169]
[1778602372616,50.88,80313.96,0.0,-0.99952,0.0,0.09205]
[1778602373277,50.88,80313.96,0.0,-0.99952,0.0,0.09205]
[1778602373308,50.88,80313.96,0.0,-0.99952,0.0,0.09205]
[1778602373574,50.88,80313.96,0.0,-0.99952,0.0,0.09205]
[1778602373623,50.88,80313.97,0.0,-0.99952,0.0,0.09205]
[1778602373809,50.88,80313.97,0.0,-0.99952,0.0,0.09205]
[1778602379665,50.88,80315.4,0.0,-0.99952,0.0,0.09221]
[1778602381680,50.88,80318.18,0.0,-0.99952,0.0,0.09252]
[1778602382687,50.88,80323.29,0.0,-0.99952,0.0,0.0931]
[1778602382707,50.88,80323.29,0.0,-0.99952,0.0,0.0931]
[1778602382808,50.88,80323.29,0.0,-0.99952,0.0,0.0931]
[1778602383699,50.88,80328.72,0.0,-0.99951,0.0,0.09371]
[1778602386354,50.88,80328.79,0.0,-0.99951,0.0,0.09372]
[1778602386558,50.88,80328.79,0.0,-0.99951,0.0,0.09372]
[1778602390208,50.88,80329.28,0.0,-0.99951,0.0,0.09377]
[1778602390310,50.88,80329.28,0.0,-0.99951,0.0,0.09377]
[1778602390411,50.88,80329.25,0.0,-0.99951,0.0,0.09377]
[1778602395273,50.88,80329.73,0.0,-0.99951,0.0,0.09382]
[1778602395309,50.88,80329.73,0.0,-0.99951,0.0,0.09382]
[1778602395781,50.88,80333.87,0.0,-0.99951,0.0,0.0943]
[1778602397795,50.88,80336.42,0.0,-0.99951,0.0,0.09459]
[1778602401824,50.88,80338.69,0.0,-0.99951,0.0,0.09485]
[1778602404844,50.88,80347.26,0.0,-0.9995,0.0,0.09583]
[1778602405851,50.88,80351.22,0.0,-0.9995,0.0,0.09629]
[1778602407868,50.88,80352.44,0.0,-0.9995,0.0,0.09643]
[1778602408060,50.88,80352.44,0.0,-0.9995,0.0,0.09643]
[1778602408363,50.88,80352.44,0.0,-0.9995,0.0,0.09643]
[1778602408557,50.88,80352.44,0.0,-0.9995,0.0,0.09643]
[1778602408620,50.88,80352.66,0.0,-0.9995,0.0,0.09646]
[1778602411893,50.88,80357.29,0.0,-0.9995,0.0,0.09676]
[1778602413907,50.88,80367.12,0.0,-0.99949,0.0,0.09791]
[1778602414914,50.88,80370.62,0.0,-0.99949,0.0,0.09833]
[1778602417935,50.88,80373.84,0.0,-0.99949,0.0,0.09871]
[1778602418942,50.88,80370.78,0.0,-0.99949,0.0,0.09834]
[1778602420582,50.88,80370.78,0.0,-0.99949,0.0,0.09834]
[1778602420809,50.88,80370.6,0.0,-0.99949,0.0,0.09832]
[1778602422877,50.88,80369.98,0.0,-0.99949,0.0,0.09825]
[1778602423061,50.88,80369.98,0.0,-0.99949,0.0,0.09825]
[1778602423416,50.88,80369.98,0.0,-0.99949,0.0,0.09825]
[1778602423563,50.88,80369.98,0.0,-0.99949,0.0,0.09825]
[1778602423636,50.88,80372.55,0.0,-0.99949,0.0,0.09855]
[1778602424984,50.88,80378.43,0.0,-0.99948,0.0,0.09925]
[1778602426693,50.88,80378.43,0.0,-0.99948,0.0,0.09925]
[1778602425991,50.88,80380.79,0.0,-0.99948,0.0,0.09954]
[1778602426807,50.88,80380.79,0.0,-0.99948,0.0,0.09954]
[1778602426998,50.88,80384.9,0.0,-0.99948,0.0,0.10003]
[1778602429013,50.88,80389.48,0.0,-0.99948,0.0,0.10058]
[1778602430113,50.88,80389.48,0.0,-0.99948,0.0,0.10058]
[1778602430314,50.88,80389.48,0.0,-0.99948,0.0,0.10058]
[1778602430455,50.88,80389.48,0.0,-0.99948,0.0,0.10058]
[1778602430557,50.88,80389.48,0.0,-0.99948,0.0,0.10058]
[1778602430658,50.88,80389.98,0.0,-0.99948,0.0,0.10064]
[1778602431027,50.88,80387.14,0.0,-0.99948,0.0,0.1003]
[1778602434048,50.88,80384.03,0.0,-0.99948,0.0,0.09993]
[1778602434791,50.88,80384.03,0.0,-0.99948,0.0,0.09993]
[1778602434807,50.88,80384.03,0.0,-0.99948,0.0,0.09993]
[1778602437487,50.88,80386.29,0.0,-0.99948,0.0,0.1002]
[1778602437558,50.88,80386.29,0.0,-0.99948,0.0,0.1002]
[1778602437659,50.88,80389.29,0.0,-0.99948,0.0,0.10056]
[1778602438234,50.88,80389.29,0.0,-0.99948,0.0,0.10056]
[1778602438307,50.88,80389.29,0.0,-0.99948,0.0,0.10056]
[1778602443437,50.88,80389.15,0.0,-0.99948,0.0,0.10054]
[1778602443560,50.88,80389.15,0.0,-0.99948,0.0,0.10054]
[1778602443753,50.88,80389.15,0.0,-0.99948,0.0,0.10054]
[1778602443808,50.88,80390.92,0.0,-0.99947,0.0,0.10076]
[1778602444118,50.88,80390.35,0.0,-0.99948,0.0,0.10069]
[1778602449635,50.88,80389.5,0.0,-0.99948,0.0,0.10058]
[1778602449685,50.88,80385.87,0.0,-0.99948,0.0,0.10015]
[1778602449809,50.88,80385.87,0.0,-0.99948,0.0,0.10015]
[1778602455197,50.88,80383.79,0.0,-0.99948,0.0,0.0999]
[1778602457342,50.88,80383.55,0.0,-0.99948,0.0,0.09987]
[1778602457557,50.88,80383.55,0.0,-0.99948,0.0,0.09987]
[1778602459226,50.88,80365.35,0.0,-0.99949,0.0,0.0977]
[1778602460233,50.88,80364.77,0.0,-0.99949,0.0,0.09764]
[1778602460857,50.88,80364.77,0.0,-0.99949,0.0,0.09764]
[1778602461585,50.88,80364.77,0.0,-0.99949,0.0,0.09764]
[1778602461639,50.88,80364.52,0.0,-0.99949,0.0,0.09761]
[1778602462383,50.88,80364.52,0.0,-0.99949,0.0,0.09761]
[1778602462698,50.88,80364.52,0.0,-0.99949,0.0,0.09761]
[1778602467282,50.88,80361.01,0.0,-0.99949,0.0,0.09719]
[1778602468306,50.88,80361.01,0.0,-0.99949,0.0,0.09719]
[1778602468566,50.88,80361.01,0.0,-0.99949,0.0,0.09719]
[1778602468818,50.88,80363.17,0.0,-0.99949,0.0,0.09745]
[1778602469058,50.88,80363.17,0.0,-0.99949,0.0,0.09745]
[1778602469296,50.88,80366.07,0.0,-0.99949,0.0,0.09779]
[1778602474331,50.88,80366.53,0.0,-0.99949,0.0,0.0976]
[1778602477404,50.88,80368.02,0.0,-0.99949,0.0,0.09777]
[1778602477558,50.88,80368.02,0.0,-0.99949,0.0,0.09777]
[1778602481380,50.88,80365.0,0.0,-0.99949,0.0,0.09742]
[1778602483669,50.88,80364.4,0.0,-0.99949,0.0,0.09735]
[1778602483808,50.88,80364.4,0.0,-0.99949,0.0,0.09735]
[1778602484012,50.88,80363.53,0.0,-0.99949,0.0,0.09725]
[1778602484059,50.88,80363.53,0.0,-0.99949,0.0,0.09725]
[1778602484401,50.88,80363.4,0.0,-0.99949,0.0,0.09723]
[1778602485408,50.88,80360.82,0.0,-0.9995,0.0,0.09693]
[1778602488429,50.88,80355.71,0.0,-0.9995,0.0,0.09633]
[1778602489418,50.88,80355.71,0.0,-0.9995,0.0,0.09633]
[1778602489559,50.88,80355.71,0.0,-0.9995,0.0,0.09633]
[1778602493656,50.88,80356.57,0.0,-0.9995,0.0,0.09643]
[1778602493808,50.88,80356.57,0.0,-0.9995,0.0,0.09643]
[1778602493752,50.88,80356.69,0.0,-0.9995,0.0,0.09645]
[1778602495549,50.88,80355.11,0.0,-0.9995,0.0,0.09626]
[1778602495558,50.88,80355.11,0.0,-0.9995,0.0,0.09626]
[1778602500718,50.88,80355.01,0.0,-0.9995,0.0,0.09625]
[1778602500718,50.88,80355.01,0.0,-0.9995,0.0,0.09625]
[1778602500719,50.88,80356.65,0.0,-0.9995,0.0,0.09644]
[1778602501408,50.88,80356.65,0.0,-0.9995,0.0,0.09644]
[1778602501525,50.88,80325.76,0.0,-0.99952,0.0,0.09291]
[1778602503539,50.88,80325.39,0.0,-0.99952,0.0,0.09286]
[1778602504787,50.88,80325.39,0.0,-0.99952,0.0,0.09286]
[1778602504546,50.88,80328.21,0.0,-0.99952,0.0,0.09318]
[1778602506560,50.88,80330.38,0.0,-0.99952,0.0,0.09343]
[1778602507567,50.88,80338.21,0.0,-0.99951,0.0,0.09432]
[1778602508574,50.88,80335.08,0.0,-0.99951,0.0,0.09396]
[1778602509581,50.88,80335.97,0.0,-0.99951,0.0,0.09406]
[1778602511595,50.88,80319.77,0.0,-0.99952,0.0,0.09223]
[1778602512602,50.88,80312.85,0.0,-0.99953,0.0,0.09146]
[1778602513609,50.88,80311.67,0.0,-0.99953,0.0,0.09133]
[1778602515624,50.88,80312.72,0.0,-0.99953,0.0,0.09145]
[1778602515867,50.88,80312.72,0.0,-0.99953,0.0,0.09145]
[1778602516066,50.88,80312.72,0.0,-0.99953,0.0,0.09145]
[1778602517638,50.88,80306.71,0.0,-0.99953,0.0,0.09078]
[1778602518684,50.88,80306.71,0.0,-0.99953,0.0,0.09078]
[1778602518807,50.88,80306.71,0.0,-0.99953,0.0,0.09078]
[1778602518785,50.88,80306.26,0.0,-0.99953,0.0,0.09073]
[1778602519652,50.88,80304.11,0.0,-0.99953,0.0,0.0905]
[1778602520659,50.88,80296.76,0.0,-0.99954,0.0,0.08969]
[1778602521666,50.88,80294.15,0.0,-0.99954,0.0,0.08941]
[1778602522673,50.88,80290.77,0.0,-0.99954,0.0,0.08904]
[1778602523618,50.88,80290.77,0.0,-0.99954,0.0,0.08904]
[1778602523808,50.88,80290.77,0.0,-0.99954,0.0,0.08904]
[1778602527759,50.88,80287.11,0.0,-0.99954,0.0,0.08865]
[1778602528747,50.88,80263.37,0.0,-0.99956,0.0,0.08612]
[1778602529754,50.88,80264.91,0.0,-0.99955,0.0,0.08628]
[1778602531769,50.88,80267.57,0.0,-0.99955,0.0,0.08634]
[1778602532927,50.88,80268.75,0.0,-0.99955,0.0,0.08646]
[1778602533062,50.88,80268.75,0.0,-0.99955,0.0,0.08646]
[1778602533789,50.88,80274.28,0.0,-0.99955,0.0,0.08705]
[1778602534703,50.88,80274.28,0.0,-0.99955,0.0,0.08705]
[1778602534808,50.88,80274.28,0.0,-0.99955,0.0,0.08705]
[1778602534795,50.88,80277.13,0.0,-0.99955,0.0,0.08735]
[1778602535683,50.88,80277.13,0.0,-0.99955,0.0,0.08735]
[1778602535810,50.88,80277.13,0.0,-0.99955,0.0,0.08735]
[1778602538824,50.88,80252.95,0.0,-0.99956,0.0,0.08481]
[1778602539830,50.88,80248.82,0.0,-0.99957,0.0,0.08438]
[1778602541844,50.88,80245.99,0.0,-0.99957,0.0,0.08409]
[1778602543525,50.88,80245.69,0.0,-0.99957,0.0,0.08406]
[1778602543561,50.88,80245.69,0.0,-0.99957,0.0,0.08406]
[1778602544009,50.88,80245.59,0.0,-0.99957,0.0,0.08405]
[1778602544060,50.88,80245.59,0.0,-0.99957,0.0,0.08405]
[1778602544865,50.88,80245.6,0.0,-0.99957,0.0,0.08405]
[1778602549900,50.88,80245.48,0.0,-0.99957,0.0,0.08404]
[1778602550907,50.88,80247.58,0.0,-0.99957,0.0,0.08426]
[1778602552921,50.88,80251.41,0.0,-0.99956,0.0,0.08465]
[1778602554400,50.88,80251.41,0.0,-0.99956,0.0,0.08465]
[1778602554558,50.88,80251.41,0.0,-0.99956,0.0,0.08465]
[1778602557122,50.88,80252.15,0.0,-0.99956,0.0,0.08473]
[1778602557307,50.88,80252.15,0.0,-0.99956,0.0,0.08473]
[1778602557375,50.88,80256.26,0.0,-0.99956,0.0,0.08516]
[1778602562994,50.88,80256.37,0.0,-0.99956,0.0,0.08517]
[1778602564387,50.88,80256.37,0.0,-0.99956,0.0,0.08517]
[1778602565010,50.88,80228.25,0.0,-0.99958,0.0,0.08228]
[1778602566017,50.88,80227.47,0.0,-0.99958,0.0,0.08221]
[1778602568026,50.88,80226.54,0.0,-0.99958,0.0,0.08211]
[1778602573066,50.88,80225.78,0.0,-0.99958,0.0,0.08204]
[1778602574073,50.88,80223.68,0.0,-0.99958,0.0,0.08182]
[1778602576087,50.88,80215.78,0.0,-0.99958,0.0,0.08104]
[1778602577094,50.88,80217.82,0.0,-0.99958,0.0,0.08124]
[1778602578101,50.88,80215.64,0.0,-0.99958,0.0,0.08102]
[1778602580122,50.88,80215.96,0.0,-0.99958,0.0,0.08105]
[1778602580307,50.88,80215.96,0.0,-0.99958,0.0,0.08105]
[1778602580698,50.88,80215.96,0.0,-0.99958,0.0,0.08105]
[1778602580808,50.88,80215.96,0.0,-0.99958,0.0,0.08105]
[1778602580909,50.88,80215.97,0.0,-0.99958,0.0,0.08105]
[1778602581122,50.88,80212.54,0.0,-0.99959,0.0,0.08071]
[1778602586730,50.88,80212.16,0.0,-0.99959,0.0,0.08068]
[1778602586808,50.88,80212.16,0.0,-0.99959,0.0,0.08068]
[1778602586899,50.88,80217.9,0.0,-0.99958,0.0,0.08125]
[1778602587164,50.88,80223.03,0.0,-0.99958,0.0,0.08176]
[1778602589696,50.88,80223.16,0.0,-0.99958,0.0,0.08177]
[1778602589806,50.88,80223.16,0.0,-0.99958,0.0,0.08177]
[1778602589907,50.88,80226.19,0.0,-0.99958,0.0,0.08208]
[1778602590476,50.88,80226.19,0.0,-0.99958,0.0,0.08208]
[1778602590558,50.88,80226.19,0.0,-0.99958,0.0,0.08208]
[1778602591192,50.88,80222.53,0.0,-0.99958,0.0,0.0815]
[1778602593206,50.88,80216.04,0.0,-0.99958,0.0,0.08085]
[1778602594467,50.88,80216.04,0.0,-0.99958,0.0,0.08085]
[1778602594497,50.88,80186.1,0.0,-0.9996,0.0,0.07793]
[1778602595222,50.88,80187.93,0.0,-0.9996,0.0,0.0781]
[1778602597745,50.88,80187.43,0.0,-0.9996,0.0,0.07805]
[1778602601264,50.88,80193.2,0.0,-0.9996,0.0,0.07861]
[1778602602271,50.88,80199.45,0.0,-0.99959,0.0,0.07922]
[1778602604285,50.88,80202.61,0.0,-0.99959,0.0,0.07953]
[1778602607306,50.88,80209.44,0.0,-0.99959,0.0,0.0802]
[1778602607995,50.88,80209.44,0.0,-0.99959,0.0,0.0802]
[1778602608063,50.88,80209.44,0.0,-0.99959,0.0,0.0802]
[1778602608429,50.88,80209.44,0.0,-0.99959,0.0,0.0802]
[1778602608566,50.88,80209.44,0.0,-0.99959,0.0,0.0802]
[1778602608608,50.88,80209.7,0.0,-0.99959,0.0,0.08022]
[1778602613348,50.88,80213.12,0.0,-0.99959,0.0,0.08056]
[1778602614355,50.88,80224.61,0.0,-0.99958,0.0,0.08171]
[1778602615365,50.88,80203.09,0.0,-0.99959,0.0,0.07958]
[1778602616372,50.88,80210.82,0.0,-0.99959,0.0,0.08034]
[1778602617589,50.88,80210.82,0.0,-0.99959,0.0,0.08034]
[1778602618976,50.88,80209.42,0.0,-0.99959,0.0,0.0802]
[1778602620445,50.88,80209.34,0.0,-0.99959,0.0,0.08019]
[1778602620570,50.88,80209.34,0.0,-0.99959,0.0,0.08019]
[1778602620650,50.88,80210.77,0.0,-0.99959,0.0,0.08033]
[1778602622414,50.88,80218.24,0.0,-0.99958,0.0,0.08107]
[1778602623675,50.88,80218.24,0.0,-0.99958,0.0,0.08107]
[1778602623807,50.88,80218.24,0.0,-0.99958,0.0,0.08107]
[1778602623827,50.88,80222.17,0.0,-0.99958,0.0,0.08146]
[1778602625435,50.88,80224.82,0.0,-0.99958,0.0,0.08173]
[1778602626892,50.88,80224.82,0.0,-0.99958,0.0,0.08173]
[1778602626993,50.88,80225.87,0.0,-0.99958,0.0,0.08183]
[1778602627058,50.88,80225.87,0.0,-0.99958,0.0,0.08183]
[1778602627449,50.88,80228.79,0.0,-0.99958,0.0,0.08213]
[1778602629995,50.88,80231.01,0.0,-0.99958,0.0,0.08235]
[1778602630540,50.88,80231.01,0.0,-0.99958,0.0,0.08235]
[1778602630563,50.88,80231.01,0.0,-0.99958,0.0,0.08235]
[1778602632485,50.88,80245.49,0.0,-0.99957,0.0,0.08383]
[1778602633751,50.88,80245.49,0.0,-0.99957,0.0,0.08383]
[1778602633807,50.88,80245.49,0.0,-0.99957,0.0,0.08383]
[1778602633810,50.88,80246.15,0.0,-0.99957,0.0,0.08389]
[1778602635506,50.88,80248.23,0.0,-0.99957,0.0,0.08411]
[1778602636115,50.88,80248.23,0.0,-0.99957,0.0,0.08411]
[1778602636307,50.88,80248.23,0.0,-0.99957,0.0,0.08411]
[1778602636513,50.88,80248.37,0.0,-0.99957,0.0,0.08412]
[1778602640541,50.88,80264.56,0.0,-0.99956,0.0,0.0858]
[1778602641548,50.88,80266.71,0.0,-0.99956,0.0,0.08603]
[1778602643852,50.88,80267.24,0.0,-0.99956,0.0,0.08609]
[1778602644059,50.88,80267.59,0.0,-0.99956,0.0,0.08612]
[1778602646583,50.88,80269.9,0.0,-0.99955,0.0,0.08637]
[1778602647590,50.88,80273.26,0.0,-0.99955,0.0,0.08672]
[1778602649185,50.88,80274.02,0.0,-0.99955,0.0,0.0868]
[1778602649308,50.88,80274.02,0.0,-0.99955,0.0,0.0868]
[1778602649604,50.88,80274.11,0.0,-0.99955,0.0,0.08681]
[1778602651695,50.88,80272.66,0.0,-0.99955,0.0,0.08666]
[1778602651807,50.88,80272.66,0.0,-0.99955,0.0,0.08666]
[1778602651909,50.88,80274.53,0.0,-0.99955,0.0,0.08663]
[1778602653632,50.88,80277.53,0.0,-0.99955,0.0,0.08695]
[1778602654789,50.88,80277.53,0.0,-0.99955,0.0,0.08695]
[1778602654808,50.88,80277.53,0.0,-0.99955,0.0,0.08695]
[1778602654910,50.88,80279.72,0.0,-0.99955,0.0,0.08718]
[1778602660681,50.88,80279.64,0.0,-0.99955,0.0,0.08718]
[1778602662695,50.88,80285.84,0.0,-0.99955,0.0,0.08784]
[1778602665530,50.88,80287.63,0.0,-0.99954,0.0,0.08803]
[1778602665558,50.88,80287.63,0.0,-0.99954,0.0,0.08803]
[1778602665716,50.88,80287.78,0.0,-0.99954,0.0,0.08805]
[1778602667059,50.88,80287.81,0.0,-0.99954,0.0,0.08805]
[1778602670751,50.88,80278.3,0.0,-0.99955,0.0,0.08703]
[1778602671758,50.88,80271.52,0.0,-0.99955,0.0,0.08632]
[1778602672390,50.88,80271.52,0.0,-0.99955,0.0,0.08632]
[1778602672558,50.88,80271.52,0.0,-0.99955,0.0,0.08632]
[1778602672765,50.88,80267.5,0.0,-0.99956,0.0,0.08589]
[1778602674845,50.88,80267.79,0.0,-0.99956,0.0,0.08592]
[1778602675064,50.88,80267.48,0.0,-0.99956,0.0,0.08589]
[1778602676796,50.88,80270.26,0.0,-0.99956,0.0,0.08618]
[1778602678883,50.88,80268.77,0.0,-0.99956,0.0,0.08603]
[1778602678984,50.88,80268.68,0.0,-0.99956,0.0,0.08602]
[1778602679784,50.88,80268.68,0.0,-0.99956,0.0,0.08602]
[1778602679807,50.88,80268.68,0.0,-0.99956,0.0,0.08602]
[1778602681831,50.88,80273.36,0.0,-0.99955,0.0,0.08651]
[1778602682838,50.88,80282.43,0.0,-0.99955,0.0,0.08747]
[1778602683397,50.88,80282.43,0.0,-0.99955,0.0,0.08747]
[1778602683558,50.88,80282.43,0.0,-0.99955,0.0,0.08747]
[1778602683848,50.88,80282.1,0.0,-0.99955,0.0,0.08744]
[1778602685665,50.88,80282.35,0.0,-0.99955,0.0,0.08746]
[1778602685808,50.88,80282.35,0.0,-0.99955,0.0,0.08746]
[1778602686869,50.88,80286.24,0.0,-0.99955,0.0,0.08788]
[1778602690288,50.88,80285.79,0.0,-0.99955,0.0,0.08783]
[1778602690308,50.88,80285.79,0.0,-0.99955,0.0,0.08783]
[1778602690815,50.88,80285.79,0.0,-0.99955,0.0,0.08783]
[1778602691059,50.88,80285.79,0.0,-0.99955,0.0,0.08783]
[1778602690897,50.88,80285.55,0.0,-0.99955,0.0,0.08781]
[1778602691904,50.88,80288.04,0.0,-0.99954,0.0,0.08807]
[1778602695932,50.88,80290.18,0.0,-0.99954,0.0,0.0883]
[1778602696939,50.88,80297.36,0.0,-0.99954,0.0,0.08908]
[1778602698743,50.88,80297.75,0.0,-0.99954,0.0,0.08912]
[1778602698809,50.88,80297.75,0.0,-0.99954,0.0,0.08912]
[1778602698953,50.88,80297.56,0.0,-0.99954,0.0,0.0891]
[1778602700039,50.88,80297.56,0.0,-0.99954,0.0,0.0891]
[1778602700060,50.88,80297.56,0.0,-0.99954,0.0,0.0891]
[1778602701974,50.88,80300.58,0.0,-0.99954,0.0,0.08943]
[1778602703092,50.88,80300.58,0.0,-0.99954,0.0,0.08943]
[1778602703307,50.88,80302.33,0.0,-0.99954,0.0,0.08962]
[1778602703988,50.88,80301.53,0.0,-0.99954,0.0,0.08953]
[1778602706002,50.88,80303.5,0.0,-0.99954,0.0,0.08975]
[1778602706919,50.88,80303.5,0.0,-0.99954,0.0,0.08975]
[1778602707058,50.88,80303.5,0.0,-0.99954,0.0,0.08975]
[1778602709024,50.88,80300.39,0.0,-0.99954,0.0,0.08941]
[1778602710031,50.88,80293.54,0.0,-0.99954,0.0,0.08867]
[1778602711118,50.88,80293.21,0.0,-0.99954,0.0,0.0884]
[1778602711311,50.88,80293.21,0.0,-0.99954,0.0,0.0884]
[1778602712045,50.88,80282.05,0.0,-0.99955,0.0,0.08721]
[1778602713052,50.88,80280.56,0.0,-0.99955,0.0,0.08705]
[1778602715066,50.88,80290.5,0.0,-0.99954,0.0,0.08811]
[1778602716073,50.88,80293.44,0.0,-0.99954,0.0,0.08843]
[1778602719475,50.88,80292.32,0.0,-0.99954,0.0,0.08831]
[1778602719559,50.88,80292.32,0.0,-0.99954,0.0,0.08831]
[1778602722115,50.88,80296.37,0.0,-0.99954,0.0,0.08875]
[1778602725136,50.88,80299.3,0.0,-0.99954,0.0,0.08906]
[1778602726143,50.88,80305.54,0.0,-0.99954,0.0,0.08974]
[1778602728278,50.88,80305.86,0.0,-0.99954,0.0,0.08978]
[1778602728308,50.88,80305.86,0.0,-0.99954,0.0,0.08978]
[1778602728379,50.88,80301.49,0.0,-0.99954,0.0,0.0893]
[1778602729828,50.88,80301.49,0.0,-0.99954,0.0,0.0893]
[1778602730057,50.88,80301.49,0.0,-0.99954,0.0,0.0893]
[1778602733073,50.88,80299.97,0.0,-0.99954,0.0,0.08914]
[1778602732186,50.88,80295.8,0.0,-0.99954,0.0,0.08868]
[1778602733308,50.88,80295.8,0.0,-0.99954,0.0,0.08868]
[1778602733342,50.88,80296.24,0.0,-0.99954,0.0,0.08873]
[1778602734647,50.88,80296.24,0.0,-0.99954,0.0,0.08873]
[1778602734809,50.88,80296.24,0.0,-0.99954,0.0,0.08873]
[1778602738615,50.88,80296.61,0.0,-0.99954,0.0,0.08877]
[1778602738807,50.88,80296.61,0.0,-0.99954,0.0,0.08877]
[1778602742076,50.88,80298.21,0.0,-0.99954,0.0,0.08894]
[1778602742123,50.88,80299.71,0.0,-0.99954,0.0,0.08911]
[1778602742307,50.88,80299.71,0.0,-0.99954,0.0,0.08911]
[1778602742408,50.88,80311.62,0.0,-0.99953,0.0,0.09041]
[1778602743265,50.88,80311.62,0.0,-0.99953,0.0,0.09041]
[1778602743308,50.88,80311.62,0.0,-0.99953,0.0,0.09041]
[1778602743361,50.88,80311.46,0.0,-0.99953,0.0,0.09039]
[1778602745279,50.88,80323.01,0.0,-0.99952,0.0,0.09167]
[1778602746284,50.88,80321.48,0.0,-0.99953,0.0,0.0915]
[1778602747707,50.88,80321.48,0.0,-0.99953,0.0,0.0915]
[1778602747807,50.88,80321.48,0.0,-0.99953,0.0,0.0915]
[1778602747864,50.88,80322.82,0.0,-0.99952,0.0,0.09165]
[1778602750017,50.88,80323.1,0.0,-0.99952,0.0,0.09168]
[1778602750060,50.88,80323.1,0.0,-0.99952,0.0,0.09168]
[1778602755347,50.88,80322.8,0.0,-0.99952,0.0,0.09164]
[1778602756357,50.88,80329.03,0.0,-0.99952,0.0,0.09234]
[1778602758369,50.88,80328.85,0.0,-0.99952,0.0,0.09232]
[1778602759555,50.88,80328.85,0.0,-0.99952,0.0,0.09232]
[1778602759807,50.88,80328.85,0.0,-0.99952,0.0,0.09232]
[1778602759888,50.88,80328.71,0.0,-0.99952,0.0,0.0923]
[1778602760586,50.88,80328.71,0.0,-0.99952,0.0,0.0923]
[1778602760808,50.88,80328.71,0.0,-0.99952,0.0,0.0923]
[1778602764413,50.88,80331.33,0.0,-0.99952,0.0,0.0926]
[1778602765238,50.88,80331.33,0.0,-0.99952,0.0,0.0926]
[1778602765308,50.88,80331.33,0.0,-0.99952,0.0,0.0926]
[1778602768442,50.88,80339.28,0.0,-0.99951,0.0,0.09349]
[1778602769448,50.88,80340.9,0.0,-0.99951,0.0,0.09368]
[1778602770838,50.88,80340.9,0.0,-0.99951,0.0,0.09368]
[1778602771058,50.88,80340.9,0.0,-0.99951,0.0,0.09368]
[1778602771159,50.88,80340.94,0.0,-0.99951,0.0,0.09345]
[1778602771777,50.88,80340.94,0.0,-0.99951,0.0,0.09345]
[1778602771808,50.88,80340.94,0.0,-0.99951,0.0,0.09345]
[1778602771821,50.88,80343.59,0.0,-0.99951,0.0,0.09375]
[1778602777504,50.88,80346.51,0.0,-0.99951,0.0,0.09408]
[1778602779336,50.88,80347.64,0.0,-0.99951,0.0,0.09421]
[1778602779561,50.88,80347.64,0.0,-0.99951,0.0,0.09421]
[1778602779621,50.88,80347.79,0.0,-0.99951,0.0,0.09423]
[1778602780861,50.88,80347.79,0.0,-0.99951,0.0,0.09423]
[1778602781058,50.88,80347.79,0.0,-0.99951,0.0,0.09423]
[1778602781077,50.88,80349.33,0.0,-0.99951,0.0,0.0944]
[1778602782539,50.88,80354.49,0.0,-0.99951,0.0,0.09499]
[1778602784507,50.88,80354.41,0.0,-0.99951,0.0,0.09498]
[1778602784557,50.88,80354.41,0.0,-0.99951,0.0,0.09498]
[1778602784603,50.88,80354.38,0.0,-0.99951,0.0,0.09498]
[1778602785691,50.88,80354.38,0.0,-0.99951,0.0,0.09498]
[1778602785808,50.88,80354.38,0.0,-0.99951,0.0,0.09498]
[1778602787574,50.88,80345.4,0.0,-0.99951,0.0,0.09395]
[1778602788268,50.88,80345.4,0.0,-0.99951,0.0,0.09395]
[1778602788308,50.88,80345.4,0.0,-0.99951,0.0,0.09395]
[1778602788581,50.88,80334.33,0.0,-0.99952,0.0,0.0927]
[1778602789588,50.88,80334.61,0.0,-0.99952,0.0,0.09273]
[1778602790468,50.88,80334.61,0.0,-0.99952,0.0,0.09273]
[1778602790563,50.88,80334.61,0.0,-0.99952,0.0,0.09273]
[1778602792652,50.88,80335.42,0.0,-0.99952,0.0,0.09282]
[1778602792807,50.88,80335.42,0.0,-0.99952,0.0,0.09282]
[1778602792907,50.88,80338.03,0.0,-0.99952,0.0,0.09312]
[1778602793616,50.88,80339.71,0.0,-0.99952,0.0,0.09331]
[1778602795081,50.88,80339.71,0.0,-0.99952,0.0,0.09331]
[1778602795130,50.88,80342.34,0.0,-0.99951,0.0,0.09361]
[1778602795308,50.88,80342.34,0.0,-0.99951,0.0,0.09361]
[1778602795630,50.88,80339.7,0.0,-0.99952,0.0,0.09331]
[1778602796637,50.88,80335.84,0.0,-0.99952,0.0,0.09287]
[1778602797523,50.88,80335.84,0.0,-0.99952,0.0,0.09287]
[1778602797557,50.88,80335.84,0.0,-0.99952,0.0,0.09287]
[1778602799658,50.88,80329.39,0.0,-0.99952,0.0,0.09215]
[1778602800272,50.88,80329.39,0.0,-0.99952,0.0,0.09215]
[1778602800307,50.88,80329.39,0.0,-0.99952,0.0,0.09215]
[1778602800665,50.88,80327.99,0.0,-0.99952,0.0,0.09199]
[1778602801497,50.88,80327.99,0.0,-0.99952,0.0,0.09199]
[1778602801559,50.88,80327.99,0.0,-0.99952,0.0,0.09199]
[1778602806708,50.88,80326.33,0.0,-0.99952,0.0,0.09181]
[1778602809119,50.88,80326.29,0.0,-0.99952,0.0,0.0918]
[1778602809135,50.88,80326.38,0.0,-0.99952,0.0,0.09181]
[1778602809307,50.88,80326.38,0.0,-0.99952,0.0,0.09181]
[1778602809729,50.88,80326.47,0.0,-0.99952,0.0,0.09182]
[1778602810736,50.88,80324.45,0.0,-0.99953,0.0,0.0916]
[1778602812549,50.88,80323.41,0.0,-0.99953,0.0,0.09148]
[1778602812557,50.88,80323.41,0.0,-0.99953,0.0,0.09148]
[1778602814764,50.88,80325.43,0.0,-0.99952,0.0,0.09171]
[1778602816124,50.88,80325.43,0.0,-0.99952,0.0,0.09171]
[1778602816157,50.88,80329.81,0.0,-0.99952,0.0,0.09219]
[1778602816309,50.88,80329.81,0.0,-0.99952,0.0,0.09219]
[1778602816778,50.88,80330.93,0.0,-0.99952,0.0,0.09232]
[1778602821893,50.88,80330.61,0.0,-0.99952,0.0,0.09228]
[1778602821909,50.88,80336.66,0.0,-0.99952,0.0,0.09296]
[1778602822746,50.88,80336.66,0.0,-0.99952,0.0,0.09296]
[1778602822821,50.88,80342.0,0.0,-0.99951,0.0,0.09357]
[1778602823827,50.88,80357.39,0.0,-0.9995,0.0,0.09533]
[1778602824834,50.88,80360.06,0.0,-0.9995,0.0,0.09563]
[1778602826091,50.88,80360.06,0.0,-0.9995,0.0,0.09563]
[1778602826121,50.88,80359.95,0.0,-0.9995,0.0,0.09562]
[1778602826314,50.88,80359.95,0.0,-0.9995,0.0,0.09562]
[1778602827075,50.88,80359.95,0.0,-0.9995,0.0,0.09562]
[1778602827176,50.88,80360.13,0.0,-0.9995,0.0,0.09564]
[1778602831883,50.88,80362.05,0.0,-0.9995,0.0,0.09562]
[1778602836919,50.88,80360.74,0.0,-0.9995,0.0,0.09547]
[1778602838933,50.88,80365.64,0.0,-0.9995,0.0,0.09604]
[1778602841605,50.88,80366.98,0.0,-0.9995,0.0,0.0962]
[1778602841808,50.88,80366.98,0.0,-0.9995,0.0,0.0962]
[1778602846989,50.88,80370.65,0.0,-0.9995,0.0,0.09662]
[1778602850577,50.88,80369.44,0.0,-0.9995,0.0,0.09648]
[1778602850807,50.88,80369.44,0.0,-0.9995,0.0,0.09648]
[1778602851629,50.88,80369.34,0.0,-0.9995,0.0,0.09647]
[1778602851807,50.88,80369.34,0.0,-0.9995,0.0,0.09647]
[1778602852024,50.88,80369.9,0.0,-0.9995,0.0,0.09654]
[1778602857059,50.88,80370.04,0.0,-0.9995,0.0,0.09655]
[1778602857751,50.88,80370.04,0.0,-0.9995,0.0,0.09655]
[1778602857808,50.88,80370.04,0.0,-0.9995,0.0,0.09655]
[1778602863102,50.88,80370.23,0.0,-0.9995,0.0,0.09657]
[1778602866125,50.88,80372.62,0.0,-0.9995,0.0,0.09685]
[1778602866799,50.88,80372.62,0.0,-0.9995,0.0,0.09685]
[1778602866808,50.88,80372.62,0.0,-0.9995,0.0,0.09685]
[1778602867507,50.88,80373.88,0.0,-0.99949,0.0,0.097]
[1778602867557,50.88,80373.88,0.0,-0.99949,0.0,0.097]
[1778602868139,50.88,80374.01,0.0,-0.99949,0.0,0.09702]
[1778602869146,50.88,80382.49,0.0,-0.99949,0.0,0.09801]
[1778602869448,50.88,80382.49,0.0,-0.99949,0.0,0.09801]
[1778602869559,50.88,80382.49,0.0,-0.99949,0.0,0.09801]
[1778602870155,50.88,80383.13,0.0,-0.99949,0.0,0.09809]
[1778602871166,50.88,80373.98,0.0,-0.99949,0.0,0.09701]
[1778602872170,50.88,80371.95,0.0,-0.9995,0.0,0.09678]
[1778602872513,50.88,80371.95,0.0,-0.9995,0.0,0.09678]
[1778602872560,50.88,80371.95,0.0,-0.9995,0.0,0.09678]
[1778602873290,50.88,80372.26,0.0,-0.9995,0.0,0.09681]
[1778602873310,50.88,80372.26,0.0,-0.9995,0.0,0.09681]
[1778602874184,50.88,80372.18,0.0,-0.9995,0.0,0.0968]
[1778602875191,50.88,80369.67,0.0,-0.9995,0.0,0.09651]
[1778602876199,50.88,80362.68,0.0,-0.9995,0.0,0.0957]
[1778602877210,50.88,80352.75,0.0,-0.99951,0.0,0.09455]
[1778602878216,50.88,80347.59,0.0,-0.99951,0.0,0.09397]
[1778602880231,50.88,80341.34,0.0,-0.99952,0.0,0.09326]
[1778602880384,50.88,80341.34,0.0,-0.99952,0.0,0.09326]
[1778602880562,50.88,80341.34,0.0,-0.99952,0.0,0.09326]
[1778602883265,50.88,80332.44,0.0,-0.99952,0.0,0.09226]
[1778602884272,50.88,80331.1,0.0,-0.99952,0.0,0.09211]
[1778602885279,50.88,80323.76,0.0,-0.99953,0.0,0.09129]
[1778602886286,50.88,80321.14,0.0,-0.99953,0.0,0.091]
[1778602888789,50.88,80321.58,0.0,-0.99953,0.0,0.09105]
[1778602888808,50.88,80321.58,0.0,-0.99953,0.0,0.09105]
[1778602889993,50.88,80322.03,0.0,-0.99953,0.0,0.0911]
[1778602890058,50.88,80322.03,0.0,-0.99953,0.0,0.0911]
[1778602890088,50.88,80321.21,0.0,-0.99953,0.0,0.09101]
[1778602895350,50.88,80318.66,0.0,-0.99953,0.0,0.09049]
[1778602900384,50.88,80318.35,0.0,-0.99953,0.0,0.09046]
[1778602906218,50.88,80317.1,0.0,-0.99953,0.0,0.09032]
[1778602906307,50.88,80317.1,0.0,-0.99953,0.0,0.09032]
[1778602906264,50.88,80319.77,0.0,-0.99953,0.0,0.09062]
[1778602908068,50.88,80319.49,0.0,-0.99953,0.0,0.09059]
[1778602908191,50.88,80319.49,0.0,-0.99953,0.0,0.09059]
[1778602908309,50.88,80319.49,0.0,-0.99953,0.0,0.09059]
[1778602908292,50.88,80329.54,0.0,-0.99952,0.0,0.0917]
[1778602910074,50.88,80330.02,0.0,-0.99952,0.0,0.09175]
[1778602910139,50.88,80281.71,0.0,-0.99955,0.0,0.08651]
[1778602910454,50.88,80272.67,0.0,-0.99956,0.0,0.08556]
[1778602911461,50.88,80272.63,0.0,-0.99956,0.0,0.08555]
[1778602913144,50.88,80272.63,0.0,-0.99956,0.0,0.08555]
[1778602916496,50.88,80270.09,0.0,-0.99956,0.0,0.08529]
[1778602921531,50.88,80268.97,0.0,-0.99956,0.0,0.08517]
[1778602922981,50.88,80268.97,0.0,-0.99956,0.0,0.08517]
[1778602923059,50.88,80268.97,0.0,-0.99956,0.0,0.08517]
[1778602924552,50.88,80271.83,0.0,-0.99956,0.0,0.08547]
[1778602925613,50.88,80271.83,0.0,-0.99956,0.0,0.08547]
[1778602925807,50.88,80271.83,0.0,-0.99956,0.0,0.08547]
[1778602925834,50.88,80275.9,0.0,-0.99956,0.0,0.0859]
[1778602926558,50.88,80275.9,0.0,-0.99956,0.0,0.0859]
[1778602926807,50.88,80275.9,0.0,-0.99956,0.0,0.0859]
[1778602928580,50.88,80280.02,0.0,-0.99955,0.0,0.08633]
[1778602930419,50.88,80280.47,0.0,-0.99955,0.0,0.08638]
[1778602930557,50.88,80280.47,0.0,-0.99955,0.0,0.08638]
[1778602930594,50.88,80285.3,0.0,-0.99955,0.0,0.08689]
[1778602932929,50.88,80284.97,0.0,-0.99955,0.0,0.08685]
[1778602933060,50.88,80284.97,0.0,-0.99955,0.0,0.08685]
[1778602933135,50.88,80288.9,0.0,-0.99955,0.0,0.08727]
[1778602934004,50.88,80288.9,0.0,-0.99955,0.0,0.08727]
[1778602934058,50.88,80288.9,0.0,-0.99955,0.0,0.08727]
[1778602934105,50.88,80288.81,0.0,-0.99955,0.0,0.08726]
[1778602940664,50.88,80288.75,0.0,-0.99955,0.0,0.08726]
[1778602941678,50.88,80296.56,0.0,-0.99954,0.0,0.08809]
[1778602942678,50.88,80300.99,0.0,-0.99954,0.0,0.08857]
[1778602945066,50.88,80300.59,0.0,-0.99954,0.0,0.08853]
[1778602945309,50.88,80300.59,0.0,-0.99954,0.0,0.08853]
[1778602946715,50.88,80303.93,0.0,-0.99954,0.0,0.08889]
[1778602951750,50.88,80302.38,0.0,-0.99954,0.0,0.08849]
[1778602956785,50.88,80307.47,0.0,-0.99954,0.0,0.08904]
[1778602957583,50.88,80307.47,0.0,-0.99954,0.0,0.08904]
[1778602957810,50.88,80307.47,0.0,-0.99954,0.0,0.08904]
[1778602958799,50.88,80311.0,0.0,-0.99954,0.0,0.08943]
[1778602959930,50.88,80311.0,0.0,-0.99954,0.0,0.08943]
[1778602960059,50.88,80311.0,0.0,-0.99954,0.0,0.08943]
[1778602960142,50.88,80309.32,0.0,-0.99954,0.0,0.08924]
[1778602962805,50.88,80309.67,0.0,-0.99954,0.0,0.08928]
[1778602963057,50.88,80309.67,0.0,-0.99954,0.0,0.08928]
[1778602969876,50.88,80311.38,0.0,-0.99954,0.0,0.08947]
[1778602970631,50.88,80311.38,0.0,-0.99954,0.0,0.08947]
[1778602970815,50.88,80311.38,0.0,-0.99954,0.0,0.08947]
[1778602971523,50.88,80311.79,0.0,-0.99954,0.0,0.08951]
[1778602971558,50.88,80311.79,0.0,-0.99954,0.0,0.08951]
[1778602971890,50.88,80311.77,0.0,-0.99954,0.0,0.08951]
[1778602976925,50.88,80314.11,0.0,-0.99953,0.0,0.08977]
[1778602977574,50.88,80314.11,0.0,-0.99953,0.0,0.08977]
[1778602977808,50.88,80314.11,0.0,-0.99953,0.0,0.08977]
[1778602977932,50.88,80316.93,0.0,-0.99953,0.0,0.09008]
[1778602978939,50.88,80314.39,0.0,-0.99953,0.0,0.0898]
[1778602980551,50.88,80313.25,0.0,-0.99954,0.0,0.08967]
[1778602980559,50.88,80313.25,0.0,-0.99954,0.0,0.08967]
[1778602980953,50.88,80313.11,0.0,-0.99954,0.0,0.08966]
[1778602984248,50.88,80311.94,0.0,-0.99954,0.0,0.08953]
[1778602984307,50.88,80311.94,0.0,-0.99954,0.0,0.08953]
[1778602986995,50.88,80306.86,0.0,-0.99954,0.0,0.08898]
[1778602988004,50.88,80303.36,0.0,-0.99954,0.0,0.0886]
[1778602988413,50.88,80303.36,0.0,-0.99954,0.0,0.0886]
[1778602988557,50.88,80303.36,0.0,-0.99954,0.0,0.0886]
[1778602989663,50.88,80304.87,0.0,-0.99954,0.0,0.08876]
[1778602989808,50.88,80304.87,0.0,-0.99954,0.0,0.08876]
[1778602990016,50.88,80304.91,0.0,-0.99954,0.0,0.08877]
[1778602995051,50.88,80305.11,0.0,-0.99954,0.0,0.08879]
[1778602995868,50.88,80305.11,0.0,-0.99954,0.0,0.08879]
[1778602996065,50.88,80305.11,0.0,-0.99954,0.0,0.08879]
[1778603001093,50.88,80308.04,0.0,-0.99954,0.0,0.08911]
[1778603001619,50.88,80308.04,0.0,-0.99954,0.0,0.08911]
[1778603001807,50.88,80308.04,0.0,-0.99954,0.0,0.08911]
[1778603002713,50.88,80307.66,0.0,-0.99954,0.0,0.08906]
[1778603002810,50.88,80307.66,0.0,-0.99954,0.0,0.08906]
[1778603003107,50.88,80307.44,0.0,-0.99954,0.0,0.08904]
[1778603005121,50.88,80305.13,0.0,-0.99954,0.0,0.08879]
[1778603010156,50.88,80305.29,0.0,-0.99954,0.0,0.08881]
[1778603012445,50.88,80305.38,0.0,-0.99954,0.0,0.08859]
[1778603012557,50.88,80305.38,0.0,-0.99954,0.0,0.08859]
[1778603017038,50.88,80306.18,0.0,-0.99954,0.0,0.08868]
[1778603017060,50.88,80306.18,0.0,-0.99954,0.0,0.08868]
[1778603019941,50.88,80305.46,0.0,-0.99954,0.0,0.0886]
[1778603020060,50.88,80305.46,0.0,-0.99954,0.0,0.0886]
[1778603020226,50.88,80304.74,0.0,-0.99954,0.0,0.08852]
[1778603022240,50.88,80290.1,0.0,-0.99955,0.0,0.08695]
[1778603023247,50.88,80289.19,0.0,-0.99955,0.0,0.08686]
[1778603025261,50.88,80291.76,0.0,-0.99955,0.0,0.08713]
[1778603030333,50.88,80292.98,0.0,-0.99955,0.0,0.08726]
[1778603031310,50.88,80294.02,0.0,-0.99955,0.0,0.08737]
[1778603033317,50.88,80289.63,0.0,-0.99955,0.0,0.08691]
[1778603033550,50.88,80289.63,0.0,-0.99955,0.0,0.08691]
[1778603033558,50.88,80289.63,0.0,-0.99955,0.0,0.08691]
[1778603034001,50.88,80289.63,0.0,-0.99955,0.0,0.08691]
[1778603034059,50.88,80289.63,0.0,-0.99955,0.0,0.08691]
[1778603034324,50.88,80288.85,0.0,-0.99955,0.0,0.08682]
[1778603039359,50.88,80288.3,0.0,-0.99955,0.0,0.08676]
[1778603041360,50.88,80288.3,0.0,-0.99955,0.0,0.08676]
[1778603041373,50.88,80288.5,0.0,-0.99955,0.0,0.08679]
[1778603041543,50.88,80288.5,0.0,-0.99955,0.0,0.08679]
[1778603041560,50.88,80288.5,0.0,-0.99955,0.0,0.08679]
[1778603047415,50.88,80284.2,0.0,-0.99955,0.0,0.08633]
[1778603048422,50.88,80279.81,0.0,-0.99956,0.0,0.08587]
[1778603050235,50.88,80279.26,0.0,-0.99956,0.0,0.08581]
[1778603050310,50.88,80279.26,0.0,-0.99956,0.0,0.08581]
[1778603050436,50.88,80279.22,0.0,-0.99956,0.0,0.08581]
[1778603050838,50.88,80279.22,0.0,-0.99956,0.0,0.08581]
[1778603051061,50.88,80279.22,0.0,-0.99956,0.0,0.08581]
[1778603053457,50.88,80265.38,0.0,-0.99956,0.0,0.08437]
[1778603054464,50.88,80262.41,0.0,-0.99957,0.0,0.08406]
[1778603057387,50.88,80263.87,0.0,-0.99957,0.0,0.08421]
[1778603057559,50.88,80262.33,0.0,-0.99957,0.0,0.08405]
[1778603057839,50.88,80262.33,0.0,-0.99957,0.0,0.08405]
[1778603058060,50.88,80262.33,0.0,-0.99957,0.0,0.08405]
[1778603058161,50.88,80263.3,0.0,-0.99957,0.0,0.08415]
[1778603059499,50.88,80260.59,0.0,-0.99957,0.0,0.08387]
[1778603061513,50.88,80258.36,0.0,-0.99957,0.0,0.08364]
[1778603065886,50.88,80259.0,0.0,-0.99957,0.0,0.08371]
[1778603066057,50.88,80259.0,0.0,-0.99957,0.0,0.08371]
[1778603066257,50.88,80259.0,0.0,-0.99957,0.0,0.08371]
[1778603066309,50.88,80259.0,0.0,-0.99957,0.0,0.08371]
[1778603066355,50.88,80258.72,0.0,-0.99957,0.0,0.08368]
[1778603071583,50.88,80256.72,0.0,-0.99957,0.0,0.08326]
[1778603074873,50.88,80258.45,0.0,-0.99957,0.0,0.08344]
[1778603075059,50.88,80258.45,0.0,-0.99957,0.0,0.08344]
[1778603075241,50.88,80258.45,0.0,-0.99957,0.0,0.08344]
[1778603075310,50.88,80258.45,0.0,-0.99957,0.0,0.08344]
[1778603075340,50.88,80258.45,0.0,-0.99957,0.0,0.08344]
[1778603080647,50.88,80258.24,0.0,-0.99957,0.0,0.08342]
[1778603082509,50.88,80258.86,0.0,-0.99957,0.0,0.08348]
[1778603082558,50.88,80258.86,0.0,-0.99957,0.0,0.08348]
[1778603082760,50.88,80258.86,0.0,-0.99957,0.0,0.08348]
[1778603082808,50.88,80258.86,0.0,-0.99957,0.0,0.08348]
[1778603082909,50.88,80259.12,0.0,-0.99957,0.0,0.08351]
[1778603086688,50.88,80264.81,0.0,-0.99957,0.0,0.08409]
[1778603088205,50.88,80264.81,0.0,-0.99957,0.0,0.08409]
[1778603088308,50.88,80264.81,0.0,-0.99957,0.0,0.08409]
[1778603088409,50.88,80264.76,0.0,-0.99957,0.0,0.08408]
[1778603088593,50.88,80264.76,0.0,-0.99957,0.0,0.08408]
[1778603088809,50.88,80264.76,0.0,-0.99957,0.0,0.08408]
[1778603094746,50.88,80265.95,0.0,-0.99957,0.0,0.08421]
[1778603096760,50.88,80274.51,0.0,-0.99956,0.0,0.08509]
[1778603097767,50.88,80275.84,0.0,-0.99956,0.0,0.08523]
[1778603100041,50.88,80275.78,0.0,-0.99956,0.0,0.08523]
[1778603100059,50.88,80275.78,0.0,-0.99956,0.0,0.08523]
[1778603100141,50.88,80275.98,0.0,-0.99956,0.0,0.08525]
[1778603100726,50.88,80275.98,0.0,-0.99956,0.0,0.08525]
[1778603100807,50.88,80275.98,0.0,-0.99956,0.0,0.08525]
[1778603106741,50.88,80277.1,0.0,-0.99956,0.0,0.08537]
[1778603106809,50.88,80277.1,0.0,-0.99956,0.0,0.08537]
[1778603106879,50.88,80277.1,0.0,-0.99956,0.0,0.08537]
[1778603107058,50.88,80277.1,0.0,-0.99956,0.0,0.08537]
[1778603107076,50.88,80277.1,0.0,-0.99956,0.0,0.08537]
[1778603112908,50.88,80277.9,0.0,-0.99956,0.0,0.08545]
[1778603113061,50.88,80277.9,0.0,-0.99956,0.0,0.08545]
[1778603113162,50.88,80277.9,0.0,-0.99956,0.0,0.08545]
[1778603115893,50.88,80280.1,0.0,-0.99956,0.0,0.08568]
[1778603120928,50.88,80278.6,0.0,-0.99956,0.0,0.08552]
[1778603122943,50.88,80267.69,0.0,-0.99956,0.0,0.08439]
[1778603123950,50.88,80263.13,0.0,-0.99957,0.0,0.08392]
[1778603125964,50.88,80259.91,0.0,-0.99957,0.0,0.08359]
[1778603126972,50.88,80248.38,0.0,-0.99958,0.0,0.08241]
[1778603127978,50.88,80245.47,0.0,-0.99958,0.0,0.08212]
[1778603129992,50.88,80241.79,0.0,-0.99958,0.0,0.08175]
[1778603132301,50.88,80240.56,0.0,-0.99958,0.0,0.08141]
[1778603132307,50.88,80240.56,0.0,-0.99958,0.0,0.08141]
[1778603138050,50.88,80236.82,0.0,-0.99958,0.0,0.08104]
[1778603141385,50.88,80235.23,0.0,-0.99958,0.0,0.08088]
[1778603141556,50.88,80233.43,0.0,-0.99958,0.0,0.0807]
[1778603141559,50.88,80233.43,0.0,-0.99958,0.0,0.0807]
[1778603141807,50.88,80233.43,0.0,-0.99958,0.0,0.0807]
[1778603144092,50.88,80230.45,0.0,-0.99959,0.0,0.08041]
[1778603149127,50.88,80230.43,0.0,-0.99959,0.0,0.0804]
[1778603151141,50.88,80233.75,0.0,-0.99958,0.0,0.08073]
[1778603154284,50.88,80234.36,0.0,-0.99958,0.0,0.08079]
[1778603154308,50.88,80234.36,0.0,-0.99958,0.0,0.08079]
[1778603154407,50.88,80234.36,0.0,-0.99958,0.0,0.08079]
[1778603154559,50.88,80234.36,0.0,-0.99958,0.0,0.08079]
[1778603154441,50.88,80233.92,0.0,-0.99958,0.0,0.08075]
[1778603160209,50.88,80234.72,0.0,-0.99958,0.0,0.08083]
[1778603160818,50.88,80234.72,0.0,-0.99958,0.0,0.08083]
[1778603160878,50.88,80234.72,0.0,-0.99958,0.0,0.08083]
[1778603161057,50.88,80234.72,0.0,-0.99958,0.0,0.08083]
[1778603161216,50.88,80233.82,0.0,-0.99958,0.0,0.08074]
[1778603166251,50.88,80233.84,0.0,-0.99958,0.0,0.08074]
[1778603167258,50.88,80243.22,0.0,-0.99958,0.0,0.08168]
[1778603169272,50.88,80244.71,0.0,-0.99958,0.0,0.08183]
[1778603170284,50.88,80248.96,0.0,-0.99958,0.0,0.08226]
[1778603172256,50.88,80250.58,0.0,-0.99958,0.0,0.08242]
[1778603172308,50.88,80250.58,0.0,-0.99958,0.0,0.08242]
[1778603172568,50.88,80250.58,0.0,-0.99958,0.0,0.08242]
[1778603172409,50.88,80246.56,0.0,-0.99958,0.0,0.08202]
[1778603172808,50.88,80246.56,0.0,-0.99958,0.0,0.08202]
[1778603175309,50.88,80244.21,0.0,-0.99958,0.0,0.08178]
[1778603175318,50.88,80243.79,0.0,-0.99958,0.0,0.08174]
[1778603180353,50.88,80245.26,0.0,-0.99958,0.0,0.08189]
[1778603182367,50.88,80230.88,0.0,-0.99959,0.0,0.08045]
[1778603183374,50.88,80228.06,0.0,-0.99959,0.0,0.08017]
[1778603184682,50.88,80227.02,0.0,-0.99959,0.0,0.08007]
[1778603184812,50.88,80227.02,0.0,-0.99959,0.0,0.08007]
[1778603184922,50.88,80227.02,0.0,-0.99959,0.0,0.08007]
[1778603185058,50.88,80227.02,0.0,-0.99959,0.0,0.08007]
[1778603185388,50.88,80228.59,0.0,-0.99959,0.0,0.08022]
[1778603190109,50.88,80227.5,0.0,-0.99959,0.0,0.08012]
[1778603190307,50.88,80227.5,0.0,-0.99959,0.0,0.08012]
[1778603191430,50.88,80229.07,0.0,-0.99959,0.0,0.08006]
[1778603193444,50.88,80236.27,0.0,-0.99958,0.0,0.08078]
[1778603194418,50.88,80236.27,0.0,-0.99958,0.0,0.08078]
[1778603194558,50.88,80236.27,0.0,-0.99958,0.0,0.08078]
[1778603194451,50.88,80235.58,0.0,-0.99958,0.0,0.08071]
[1778603195128,50.88,80235.58,0.0,-0.99958,0.0,0.08071]
[1778603195308,50.88,80235.58,0.0,-0.99958,0.0,0.08071]
[1778603195458,50.88,80238.2,0.0,-0.99958,0.0,0.08097]
[1778603197472,50.88,80243.3,0.0,-0.99958,0.0,0.08148]
[1778603198345,50.88,80243.3,0.0,-0.99958,0.0,0.08148]
[1778603198558,50.88,80243.3,0.0,-0.99958,0.0,0.08148]
[1778603198479,50.88,80249.64,0.0,-0.99958,0.0,0.08211]
[1778603198751,50.88,80249.64,0.0,-0.99958,0.0,0.08211]
[1778603198807,50.88,80249.64,0.0,-0.99958,0.0,0.08211]
[1778603201500,50.88,80252.67,0.0,-0.99958,0.0,0.08242]
[1778603203722,50.88,80253.14,0.0,-0.99957,0.0,0.08247]
[1778603203810,50.88,80253.14,0.0,-0.99957,0.0,0.08247]
[1778603204116,50.88,80253.14,0.0,-0.99957,0.0,0.08247]
[1778603204308,50.88,80253.14,0.0,-0.99957,0.0,0.08247]
[1778603204521,50.88,80253.34,0.0,-0.99957,0.0,0.08249]
[1778603208549,50.88,80255.68,0.0,-0.99957,0.0,0.08273]
[1778603210563,50.88,80257.68,0.0,-0.99957,0.0,0.08293]
[1778603211522,50.88,80257.68,0.0,-0.99957,0.0,0.08293]
[1778603211561,50.88,80257.68,0.0,-0.99957,0.0,0.08293]
[1778603211567,50.88,80257.68,0.0,-0.99957,0.0,0.08293]
[1778603211703,50.88,80257.68,0.0,-0.99957,0.0,0.08293]
[1778603211807,50.88,80257.68,0.0,-0.99957,0.0,0.08293]
[1778603215598,50.88,80262.09,0.0,-0.99957,0.0,0.08338]
[1778603217310,50.88,80261.86,0.0,-0.99957,0.0,0.08336]
[1778603217557,50.88,80261.86,0.0,-0.99957,0.0,0.08336]
[1778603217612,50.88,80260.9,0.0,-0.99957,0.0,0.08326]
[1778603217697,50.88,80260.9,0.0,-0.99957,0.0,0.08326]
[1778603217808,50.88,80260.9,0.0,-0.99957,0.0,0.08326]
[1778603223566,50.88,80259.61,0.0,-0.99957,0.0,0.08313]
[1778603223815,50.88,80258.52,0.0,-0.99957,0.0,0.08302]
[1778603229698,50.88,80259.54,0.0,-0.99957,0.0,0.08312]
[1778603231361,50.88,80259.54,0.0,-0.99957,0.0,0.08312]
[1778603231558,50.88,80259.54,0.0,-0.99957,0.0,0.08312]
[1778603231619,50.88,80258.53,0.0,-0.99957,0.0,0.08302]
[1778603233309,50.88,80258.32,0.0,-0.99957,0.0,0.08299]
[1778603233557,50.88,80258.32,0.0,-0.99957,0.0,0.08299]
[1778603235740,50.88,80260.9,0.0,-0.99957,0.0,0.08326]
[1778603240304,50.88,80261.42,0.0,-0.99957,0.0,0.08331]
[1778603240558,50.88,80261.42,0.0,-0.99957,0.0,0.08331]
[1778603240559,50.88,80261.42,0.0,-0.99957,0.0,0.08331]
[1778603240594,50.88,80259.56,0.0,-0.99957,0.0,0.08312]
[1778603240808,50.88,80259.56,0.0,-0.99957,0.0,0.08312]
[1778603242794,50.88,80261.85,0.0,-0.99957,0.0,0.08336]
[1778603246493,50.88,80262.36,0.0,-0.99957,0.0,0.08341]
[1778603246557,50.88,80262.36,0.0,-0.99957,0.0,0.08341]
[1778603246658,50.88,80260.02,0.0,-0.99957,0.0,0.08317]
[1778603246868,50.88,80260.02,0.0,-0.99957,0.0,0.08317]
[1778603247067,50.88,80260.02,0.0,-0.99957,0.0,0.08317]
[1778603250270,50.88,80258.86,0.0,-0.99957,0.0,0.08305]
[1778603250308,50.88,80258.86,0.0,-0.99957,0.0,0.08305]
[1778603250315,50.88,80252.4,0.0,-0.99958,0.0,0.08239]
[1778603250790,50.88,80252.4,0.0,-0.99958,0.0,0.08239]
[1778603250808,50.88,80252.4,0.0,-0.99958,0.0,0.08239]
[1778603250850,50.88,80250.52,0.0,-0.99958,0.0,0.0822]
[1778603254189,50.88,80248.97,0.0,-0.99958,0.0,0.08184]
[1778603254311,50.88,80248.97,0.0,-0.99958,0.0,0.08184]
[1778603255158,50.88,80250.35,0.0,-0.99958,0.0,0.08197]
[1778603255307,50.88,80250.35,0.0,-0.99958,0.0,0.08197]
[1778603255408,50.88,80248.72,0.0,-0.99958,0.0,0.08181]
[1778603258204,50.88,80247.22,0.0,-0.99958,0.0,0.08166]
[1778603258309,50.88,80247.22,0.0,-0.99958,0.0,0.08166]
[1778603259913,50.88,80250.91,0.0,-0.99958,0.0,0.08203]
[1778603264314,50.88,80250.51,0.0,-0.99958,0.0,0.08199]
[1778603264557,50.88,80250.51,0.0,-0.99958,0.0,0.08199]
[1778603264603,50.88,80250.51,0.0,-0.99958,0.0,0.08199]
[1778603264658,50.88,80250.63,0.0,-0.99958,0.0,0.082]
[1778603264807,50.88,80250.63,0.0,-0.99958,0.0,0.082]
[1778603269984,50.88,80251.19,0.0,-0.99958,0.0,0.08206]
[1778603273751,50.88,80251.18,0.0,-0.99958,0.0,0.08206]
[1778603273807,50.88,80251.18,0.0,-0.99958,0.0,0.08206]
[1778603274110,50.88,80251.18,0.0,-0.99958,0.0,0.08206]
[1778603274307,50.88,80251.18,0.0,-0.99958,0.0,0.08206]
[1778603274340,50.88,80250.77,0.0,-0.99958,0.0,0.08202]
[1778603279367,50.88,80251.32,0.0,-0.99958,0.0,0.08207]
[1778603279557,50.88,80251.32,0.0,-0.99958,0.0,0.08207]
[1778603279656,50.88,80251.32,0.0,-0.99958,0.0,0.08207]
[1778603279596,50.88,80254.5,0.0,-0.99958,0.0,0.08239]
[1778603279807,50.88,80254.5,0.0,-0.99958,0.0,0.08239]
[1778603286096,50.88,80257.68,0.0,-0.99957,0.0,0.08272]
[1778603287328,50.88,80257.68,0.0,-0.99957,0.0,0.08272]
[1778603287558,50.88,80257.68,0.0,-0.99957,0.0,0.08272]
[1778603287642,50.88,80267.47,0.0,-0.99957,0.0,0.08372]
[1778603288110,50.88,80273.31,0.0,-0.99956,0.0,0.08432]
[1778603289691,50.88,80273.31,0.0,-0.99956,0.0,0.08432]
[1778603289808,50.88,80274.64,0.0,-0.99956,0.0,0.08446]
[1778603291133,50.88,80276.42,0.0,-0.99956,0.0,0.08464]
[1778603293147,50.88,80274.16,0.0,-0.99956,0.0,0.08441]
[1778603296426,50.88,80274.51,0.0,-0.99956,0.0,0.08444]
[1778603296558,50.88,80274.51,0.0,-0.99956,0.0,0.08444]
[1778603296658,50.88,80273.4,0.0,-0.99956,0.0,0.08433]
[1778603296780,50.88,80273.4,0.0,-0.99956,0.0,0.08433]
[1778603296807,50.88,80273.4,0.0,-0.99956,0.0,0.08433]
[1778603297175,50.88,80275.05,0.0,-0.99956,0.0,0.0845]
[1778603298182,50.88,80278.41,0.0,-0.99956,0.0,0.08485]
[1778603299189,50.88,80282.97,0.0,-0.99956,0.0,0.08532]
[1778603300632,50.88,80282.97,0.0,-0.99956,0.0,0.08532]
[1778603300652,50.88,80282.83,0.0,-0.99956,0.0,0.08531]
[1778603300807,50.88,80282.83,0.0,-0.99956,0.0,0.08531]
[1778603300855,50.88,80282.83,0.0,-0.99956,0.0,0.08531]
[1778603301058,50.88,80282.83,0.0,-0.99956,0.0,0.08531]
[1778603301203,50.88,80283.05,0.0,-0.99956,0.0,0.08533]
[1778603302210,50.88,80281.4,0.0,-0.99956,0.0,0.08516]
[1778603307245,50.88,80282.58,0.0,-0.99956,0.0,0.08528]
[1778603312280,50.88,80281.98,0.0,-0.99956,0.0,0.085]
[1778603313508,50.88,80281.98,0.0,-0.99956,0.0,0.085]
[1778603313558,50.88,80281.98,0.0,-0.99956,0.0,0.085]
[1778603316912,50.88,80280.71,0.0,-0.99956,0.0,0.08487]
[1778603317059,50.88,80280.71,0.0,-0.99956,0.0,0.08487]
[1778603317315,50.88,80280.9,0.0,-0.99956,0.0,0.08489]
[1778603319580,50.88,80281.25,0.0,-0.99956,0.0,0.08492]
[1778603319807,50.88,80280.88,0.0,-0.99956,0.0,0.08489]
[1778603322350,50.88,80284.57,0.0,-0.99956,0.0,0.08527]
[1778603323506,50.88,80284.57,0.0,-0.99956,0.0,0.08527]
[1778603323558,50.88,80284.57,0.0,-0.99956,0.0,0.08527]
[1778603323659,50.88,80286.97,0.0,-0.99956,0.0,0.08552]
[1778603323944,50.88,80286.97,0.0,-0.99956,0.0,0.08552]
[1778603324067,50.88,80286.97,0.0,-0.99956,0.0,0.08552]
[1778603324364,50.88,80289.6,0.0,-0.99956,0.0,0.0858]
[1778603326378,50.88,80291.94,0.0,-0.99955,0.0,0.08604]
[1778603328087,50.88,80291.96,0.0,-0.99955,0.0,0.08604]
[1778603328308,50.88,80291.96,0.0,-0.99955,0.0,0.08604]
[1778603329371,50.88,80291.52,0.0,-0.99956,0.0,0.086]
[1778603329485,50.88,80291.52,0.0,-0.99956,0.0,0.086]
[1778603329585,50.88,80293.47,0.0,-0.99955,0.0,0.0862]
[1778603330342,50.88,80293.47,0.0,-0.99955,0.0,0.0862]
[1778603330558,50.88,80293.47,0.0,-0.99955,0.0,0.0862]
[1778603330587,50.88,80295.89,0.0,-0.99955,0.0,0.08646]
[1778603334434,50.88,80302.25,0.0,-0.99955,0.0,0.08713]
[1778603335558,50.88,80302.25,0.0,-0.99955,0.0,0.08713]
[1778603335577,50.88,80303.08,0.0,-0.99955,0.0,0.08722]
[1778603335809,50.88,80303.08,0.0,-0.99955,0.0,0.08722]
[1778603336006,50.88,80303.08,0.0,-0.99955,0.0,0.08722]
[1778603336057,50.88,80303.08,0.0,-0.99955,0.0,0.08722]
[1778603336448,50.88,80303.17,0.0,-0.99955,0.0,0.08723]
[1778603340476,50.88,80305.96,0.0,-0.99955,0.0,0.08753]
[1778603345511,50.88,80305.58,0.0,-0.99955,0.0,0.08749]
[1778603348995,50.88,80305.79,0.0,-0.99955,0.0,0.08751]
[1778603349058,50.88,80305.79,0.0,-0.99955,0.0,0.08751]
[1778603349539,50.88,80303.6,0.0,-0.99955,0.0,0.08728]
[1778603349898,50.88,80303.6,0.0,-0.99955,0.0,0.08728]
[1778603350063,50.88,80303.6,0.0,-0.99955,0.0,0.08728]
[1778603350546,50.88,80301.87,0.0,-0.99955,0.0,0.08709]
[1778603352560,50.88,80303.87,0.0,-0.99955,0.0,0.08731]
[1778603354235,50.88,80303.49,0.0,-0.99955,0.0,0.08727]
[1778603354307,50.88,80303.49,0.0,-0.99955,0.0,0.08727]
[1778603358603,50.88,80293.43,0.0,-0.99955,0.0,0.0862]
[1778603359308,50.88,80293.43,0.0,-0.99955,0.0,0.0862]
[1778603359561,50.88,80293.43,0.0,-0.99955,0.0,0.0862]
[1778603359779,50.88,80293.43,0.0,-0.99955,0.0,0.0862]
[1778603359609,50.88,80283.88,0.0,-0.99956,0.0,0.0852]
[1778603359807,50.88,80283.88,0.0,-0.99956,0.0,0.0852]
[1778603360616,50.88,80283.76,0.0,-0.99956,0.0,0.08519]
[1778603364644,50.88,80279.23,0.0,-0.99956,0.0,0.08471]
[1778603366118,50.88,80278.84,0.0,-0.99956,0.0,0.08467]
[1778603366307,50.88,80278.84,0.0,-0.99956,0.0,0.08467]
[1778603366658,50.88,80277.44,0.0,-0.99956,0.0,0.08453]
[1778603369679,50.88,80275.36,0.0,-0.99956,0.0,0.08431]
[1778603369828,50.88,80275.36,0.0,-0.99956,0.0,0.08431]
[1778603370057,50.88,80275.36,0.0,-0.99956,0.0,0.08431]
[1778603370686,50.88,80273.83,0.0,-0.99957,0.0,0.08416]
[1778603371693,50.88,80268.07,0.0,-0.99957,0.0,0.08335]
[1778603372358,50.88,80268.07,0.0,-0.99957,0.0,0.08335]
[1778603372559,50.88,80268.07,0.0,-0.99957,0.0,0.08335]
[1778603375721,50.88,80269.84,0.0,-0.99957,0.0,0.08353]
[1778603377155,50.88,80270.43,0.0,-0.99957,0.0,0.08359]
[1778603377309,50.88,80270.43,0.0,-0.99957,0.0,0.08359]
[1778603379749,50.88,80273.11,0.0,-0.99957,0.0,0.08386]
[1778603380757,50.88,80271.99,0.0,-0.99957,0.0,0.08375]
[1778603381764,50.88,80269.02,0.0,-0.99957,0.0,0.08344]
[1778603384154,50.88,80268.31,0.0,-0.99957,0.0,0.08337]
[1778603384307,50.88,80268.31,0.0,-0.99957,0.0,0.08337]
[1778603385309,50.88,80268.26,0.0,-0.99957,0.0,0.08337]
[1778603386800,50.88,80266.7,0.0,-0.99957,0.0,0.08321]
[1778603391835,50.88,80265.84,0.0,-0.99957,0.0,0.08312]
[1778603396870,50.88,80266.19,0.0,-0.99957,0.0,0.08316]
[1778603400943,50.88,80267.05,0.0,-0.99957,0.0,0.08324]
[1778603401029,50.88,80267.05,0.0,-0.99957,0.0,0.08324]
[1778603403677,50.88,80269.31,0.0,-0.99957,0.0,0.08347]
[1778603403807,50.88,80269.31,0.0,-0.99957,0.0,0.08347]
[1778603403773,50.88,80269.91,0.0,-0.99957,0.0,0.08354]
[1778603408956,50.88,80271.03,0.0,-0.99957,0.0,0.08365]
[1778603411235,50.88,80272.17,0.0,-0.99957,0.0,0.08377]
[1778603411310,50.88,80272.17,0.0,-0.99957,0.0,0.08377]
[1778603411389,50.88,80278.06,0.0,-0.99956,0.0,0.08438]
[1778603417019,50.88,80276.28,0.0,-0.99957,0.0,0.08419]
[1778603421047,50.88,80278.66,0.0,-0.99956,0.0,0.08444]
[1778603424829,50.88,80276.69,0.0,-0.99956,0.0,0.08423]
[1778603424068,50.88,80274.17,0.0,-0.99957,0.0,0.08397]
[1778603425060,50.88,80274.17,0.0,-0.99957,0.0,0.08397]
[1778603426433,50.88,80274.15,0.0,-0.99957,0.0,0.08397]
[1778603426557,50.88,80274.15,0.0,-0.99957,0.0,0.08397]
[1778603426660,50.88,80274.04,0.0,-0.99957,0.0,0.08396]
[1778603431117,50.88,80275.08,0.0,-0.99957,0.0,0.08385]
[1778603432332,50.88,80275.08,0.0,-0.99957,0.0,0.08385]
[1778603432557,50.88,80275.08,0.0,-0.99957,0.0,0.08385]
[1778603432605,50.88,80272.5,0.0,-0.99957,0.0,0.08359]
[1778603434138,50.88,80265.99,0.0,-0.99957,0.0,0.08292]
[1778603435012,50.88,80265.99,0.0,-0.99957,0.0,0.08292]
[1778603435063,50.88,80265.99,0.0,-0.99957,0.0,0.08292]
[1778603435235,50.88,80265.99,0.0,-0.99957,0.0,0.08292]
[1778603435308,50.88,80265.99,0.0,-0.99957,0.0,0.08292]
[1778603435335,50.88,80266.19,0.0,-0.99957,0.0,0.08294]
[1778603436152,50.88,80271.17,0.0,-0.99957,0.0,0.08345]
[1778603441187,50.88,80271.39,0.0,-0.99957,0.0,0.08347]
[1778603446222,50.88,80271.17,0.0,-0.99957,0.0,0.08345]
[1778603451257,50.88,80270.0,0.0,-0.99957,0.0,0.08333]
[1778603456292,50.88,80270.26,0.0,-0.99957,0.0,0.08336]
[1778603460116,50.88,80269.89,0.0,-0.99957,0.0,0.08332]
[1778603460307,50.88,80269.89,0.0,-0.99957,0.0,0.08332]
[1778603460320,50.88,80262.19,0.0,-0.99957,0.0,0.08253]
[1778603461329,50.88,80258.93,0.0,-0.99958,0.0,0.0822]
[1778603462334,50.88,80251.38,0.0,-0.99958,0.0,0.08144]
[1778603463341,50.88,80248.16,0.0,-0.99958,0.0,0.08112]
[1778603464348,50.88,80243.6,0.0,-0.99958,0.0,0.08067]
[1778603465355,50.88,80250.67,0.0,-0.99958,0.0,0.08137]
[1778603466362,50.88,80255.81,0.0,-0.99958,0.0,0.08189]
[1778603467773,50.88,80255.81,0.0,-0.99958,0.0,0.08189]
[1778603467808,50.88,80255.81,0.0,-0.99958,0.0,0.08189]
[1778603467869,50.88,80256.11,0.0,-0.99958,0.0,0.08192]
[1778603471399,50.88,80250.42,0.0,-0.99958,0.0,0.08135]
[1778603473414,50.88,80247.74,0.0,-0.99958,0.0,0.08108]
[1778603474424,50.88,80252.12,0.0,-0.99958,0.0,0.08152]
[1778603475309,50.88,80252.12,0.0,-0.99958,0.0,0.08152]
[1778603475575,50.88,80252.12,0.0,-0.99958,0.0,0.08152]
[1778603475808,50.88,80252.12,0.0,-0.99958,0.0,0.08152]
[1778603475614,50.88,80260.64,0.0,-0.99957,0.0,0.08238]
[1778603476435,50.88,80260.82,0.0,-0.99957,0.0,0.0824]
[1778603478099,50.88,80261.39,0.0,-0.99957,0.0,0.08245]
[1778603478309,50.88,80261.39,0.0,-0.99957,0.0,0.08245]
[1778603483485,50.88,80269.67,0.0,-0.99957,0.0,0.0833]
[1778603486768,50.88,80271.08,0.0,-0.99957,0.0,0.08344]
[1778603486808,50.88,80271.08,0.0,-0.99957,0.0,0.08344]
[1778603486869,50.88,80268.4,0.0,-0.99957,0.0,0.08317]
[1778603487602,50.88,80268.4,0.0,-0.99957,0.0,0.08317]
[1778603487808,50.88,80268.4,0.0,-0.99957,0.0,0.08317]
[1778603487852,50.88,80267.72,0.0,-0.99957,0.0,0.0831]
[1778603490368,50.88,80268.73,0.0,-0.99957,0.0,0.0832]
[1778603490561,50.88,80268.73,0.0,-0.99957,0.0,0.0832]
[1778603495472,50.88,80267.94,0.0,-0.99957,0.0,0.08291]
[1778603495559,50.88,80267.94,0.0,-0.99957,0.0,0.08291]
[1778603495573,50.88,80267.94,0.0,-0.99957,0.0,0.08291]
[1778603495809,50.88,80267.94,0.0,-0.99957,0.0,0.08291]
[1778603495910,50.88,80267.94,0.0,-0.99957,0.0,0.08291]
[1778603497589,50.88,80276.38,0.0,-0.99957,0.0,0.08377]
[1778603498595,50.88,80284.17,0.0,-0.99956,0.0,0.08457]
[1778603499602,50.88,80286.36,0.0,-0.99956,0.0,0.0848]
[1778603500215,50.88,80286.36,0.0,-0.99956,0.0,0.0848]
[1778603500308,50.88,80286.36,0.0,-0.99956,0.0,0.0848]
[1778603500609,50.88,80286.26,0.0,-0.99956,0.0,0.08479]
[1778603501616,50.88,80289.14,0.0,-0.99956,0.0,0.08509]
[1778603502623,50.88,80284.73,0.0,-0.99956,0.0,0.08463]
[1778603503633,50.88,80279.96,0.0,-0.99957,0.0,0.08414]
[1778603504639,50.88,80271.84,0.0,-0.99957,0.0,0.0833]
[1778603505646,50.88,80274.37,0.0,-0.99957,0.0,0.08356]
[1778603506616,50.88,80274.37,0.0,-0.99957,0.0,0.08356]
[1778603506807,50.88,80274.37,0.0,-0.99957,0.0,0.08356]
[1778603507420,50.88,80275.46,0.0,-0.99957,0.0,0.08367]
[1778603507558,50.88,80275.46,0.0,-0.99957,0.0,0.08367]
[1778603507665,50.88,80276.01,0.0,-0.99957,0.0,0.08373]
[1778603508668,50.88,80289.61,0.0,-0.99956,0.0,0.08514]
[1778603509675,50.88,80293.61,0.0,-0.99956,0.0,0.08556]
[1778603510706,50.88,80293.61,0.0,-0.99956,0.0,0.08556]
[1778603510807,50.88,80293.61,0.0,-0.99956,0.0,0.08556]
[1778603516724,50.88,80293.27,0.0,-0.99956,0.0,0.08552]
[1778603521763,50.88,80292.33,0.0,-0.99956,0.0,0.08542]
[1778603523777,50.88,80276.14,0.0,-0.99957,0.0,0.08374]
[1778603524785,50.88,80272.11,0.0,-0.99957,0.0,0.08333]
[1778603525791,50.88,80274.51,0.0,-0.99957,0.0,0.08358]
[1778603528490,50.88,80274.31,0.0,-0.99957,0.0,0.08356]
[1778603528558,50.88,80274.31,0.0,-0.99957,0.0,0.08356]
[1778603528814,50.88,80271.14,0.0,-0.99957,0.0,0.08323]
[1778603529642,50.88,80271.14,0.0,-0.99957,0.0,0.08323]
[1778603529808,50.88,80271.14,0.0,-0.99957,0.0,0.08323]
[1778603529820,50.88,80264.91,0.0,-0.99957,0.0,0.0826]
[1778603531834,50.88,80260.11,0.0,-0.99958,0.0,0.08211]
[1778603532422,50.88,80260.11,0.0,-0.99958,0.0,0.08211]
[1778603532559,50.88,80260.11,0.0,-0.99958,0.0,0.08211]
[1778603537876,50.88,80262.23,0.0,-0.99958,0.0,0.08233]
[1778603540012,50.88,80262.87,0.0,-0.99957,0.0,0.08239]
[1778603540061,50.88,80262.87,0.0,-0.99957,0.0,0.08239]
[1778603540521,50.88,80262.87,0.0,-0.99957,0.0,0.08239]
[1778603540559,50.88,80262.87,0.0,-0.99957,0.0,0.08239]
[1778603540897,50.88,80262.23,0.0,-0.99958,0.0,0.08233]
[1778603545681,50.88,80261.9,0.0,-0.99958,0.0,0.08229]
[1778603545807,50.88,80261.9,0.0,-0.99958,0.0,0.08229]
[1778603550633,50.88,80263.26,0.0,-0.99957,0.0,0.08243]
[1778603550725,50.88,80263.26,0.0,-0.99957,0.0,0.08243]
[1778603550808,50.88,80263.26,0.0,-0.99957,0.0,0.08243]
[1778603550967,50.88,80263.18,0.0,-0.99957,0.0,0.08242]
[1778603552981,50.88,80258.72,0.0,-0.99958,0.0,0.08176]
[1778603554329,50.88,80258.72,0.0,-0.99958,0.0,0.08176]
[1778603554387,50.88,80258.72,0.0,-0.99958,0.0,0.08176]
[1778603554557,50.88,80258.72,0.0,-0.99958,0.0,0.08176]
[1778603554658,50.88,80257.89,0.0,-0.99958,0.0,0.08168]
[1778603556009,50.88,80260.22,0.0,-0.99958,0.0,0.08191]
[1778603558117,50.88,80261.71,0.0,-0.99958,0.0,0.08206]
[1778603558308,50.88,80261.71,0.0,-0.99958,0.0,0.08206]
[1778603558648,50.88,80261.71,0.0,-0.99958,0.0,0.08206]
[1778603558808,50.88,80261.71,0.0,-0.99958,0.0,0.08206]
[1778603558909,50.88,80261.48,0.0,-0.99958,0.0,0.08204]
[1778603562044,50.88,80263.85,0.0,-0.99958,0.0,0.08228]
[1778603563832,50.88,80263.85,0.0,-0.99958,0.0,0.08228]
[1778603564060,50.88,80265.29,0.0,-0.99957,0.0,0.08242]
[1778603564161,50.88,80269.15,0.0,-0.99957,0.0,0.08281]
[1778603567986,50.88,80269.42,0.0,-0.99957,0.0,0.08284]
[1778603568058,50.88,80269.42,0.0,-0.99957,0.0,0.08284]
[1778603568145,50.88,80269.42,0.0,-0.99957,0.0,0.08284]
[1778603568308,50.88,80269.42,0.0,-0.99957,0.0,0.08284]
[1778603568409,50.88,80270.45,0.0,-0.99957,0.0,0.08295]
[1778603570110,50.88,80282.89,0.0,-0.99956,0.0,0.08422]
[1778603571117,50.88,80280.29,0.0,-0.99957,0.0,0.08396]
[1778603573546,50.88,80282.28,0.0,-0.99956,0.0,0.08416]
[1778603573557,50.88,80282.28,0.0,-0.99956,0.0,0.08416]
[1778603579173,50.88,80270.31,0.0,-0.99957,0.0,0.08293]
[1778603580186,50.88,80265.71,0.0,-0.99957,0.0,0.08246]
[1778603581667,50.88,80265.71,0.0,-0.99957,0.0,0.08246]
[1778603581810,50.88,80265.71,0.0,-0.99957,0.0,0.08246]
[1778603581974,50.88,80265.71,0.0,-0.99957,0.0,0.08246]
[1778603581815,50.88,80260.03,0.0,-0.99958,0.0,0.08189]
[1778603582063,50.88,80260.03,0.0,-0.99958,0.0,0.08189]
[1778603582200,50.88,80257.7,0.0,-0.99958,0.0,0.08166]
[1778603583221,50.88,80251.99,0.0,-0.99958,0.0,0.08108]
[1778603584216,50.88,80246.09,0.0,-0.99959,0.0,0.0805]
[1778603585223,50.88,80243.32,0.0,-0.99959,0.0,0.08022]
[1778603587237,50.88,80235.44,0.0,-0.99959,0.0,0.07945]
[1778603588244,50.88,80235.09,0.0,-0.99959,0.0,0.07941]
[1778603589736,50.88,80235.09,0.0,-0.99959,0.0,0.07941]
[1778603589809,50.88,80235.09,0.0,-0.99959,0.0,0.07941]
[1778603591265,50.88,80231.33,0.0,-0.99959,0.0,0.07904]
[1778603593279,50.88,80227.55,0.0,-0.9996,0.0,0.07868]
[1778603595931,50.88,80229.14,0.0,-0.99959,0.0,0.07883]
[1778603596060,50.88,80229.25,0.0,-0.99959,0.0,0.07884]
[1778603596100,50.88,80229.25,0.0,-0.99959,0.0,0.07884]
[1778603596307,50.88,80229.25,0.0,-0.99959,0.0,0.07884]
[1778603596345,50.88,80229.02,0.0,-0.99959,0.0,0.07882]
[1778603602342,50.88,80230.23,0.0,-0.99959,0.0,0.07894]
[1778603603349,50.88,80232.63,0.0,-0.99959,0.0,0.07917]
[1778603604356,50.88,80237.57,0.0,-0.99959,0.0,0.07966]
[1778603605363,50.88,80243.38,0.0,-0.99959,0.0,0.08023]
[1778603606988,50.88,80243.38,0.0,-0.99959,0.0,0.08023]
[1778603607060,50.88,80244.03,0.0,-0.99959,0.0,0.08029]
[1778603612253,50.88,80244.75,0.0,-0.99959,0.0,0.08016]
[1778603612309,50.88,80244.75,0.0,-0.99959,0.0,0.08016]
[1778603612555,50.88,80244.75,0.0,-0.99959,0.0,0.08016]
[1778603612808,50.88,80244.75,0.0,-0.99959,0.0,0.08016]
[1778603612877,50.88,80241.61,0.0,-0.99959,0.0,0.07985]
[1778603614428,50.88,80237.68,0.0,-0.99959,0.0,0.07946]
[1778603615350,50.88,80237.68,0.0,-0.99959,0.0,0.07946]
[1778603615559,50.88,80237.68,0.0,-0.99959,0.0,0.07946]
[1778603619271,50.88,80236.02,0.0,-0.99959,0.0,0.0793]
[1778603619308,50.88,80236.02,0.0,-0.99959,0.0,0.0793]
[1778603619467,50.88,80236.02,0.0,-0.99959,0.0,0.0793]
[1778603619557,50.88,80236.02,0.0,-0.99959,0.0,0.0793]
[1778603619566,50.88,80236.71,0.0,-0.99959,0.0,0.07936]
[1778603620470,50.88,80240.23,0.0,-0.99959,0.0,0.07971]
[1778603621477,50.88,80242.53,0.0,-0.99959,0.0,0.07994]
[1778603622675,50.88,80242.53,0.0,-0.99959,0.0,0.07994]
[1778603622812,50.88,80242.53,0.0,-0.99959,0.0,0.07994]
[1778603624499,50.88,80245.58,0.0,-0.99959,0.0,0.08024]
[1778603625948,50.88,80245.58,0.0,-0.99959,0.0,0.08024]
[1778603626061,50.88,80245.68,0.0,-0.99959,0.0,0.08025]
[1778603627493,50.88,80245.81,0.0,-0.99959,0.0,0.08026]
[1778603627571,50.88,80245.81,0.0,-0.99959,0.0,0.08026]
[1778603627593,50.88,80248.65,0.0,-0.99958,0.0,0.08054]
[1778603630225,50.88,80249.54,0.0,-0.99958,0.0,0.08063]
[1778603630308,50.88,80249.54,0.0,-0.99958,0.0,0.08063]
[1778603631547,50.88,80247.3,0.0,-0.99959,0.0,0.08041]
[1778603636582,50.88,80237.84,0.0,-0.99959,0.0,0.07948]
[1778603637608,50.88,80237.84,0.0,-0.99959,0.0,0.07948]
[1778603637808,50.88,80237.84,0.0,-0.99959,0.0,0.07948]
[1778603637879,50.88,80237.84,0.0,-0.99959,0.0,0.07948]
[1778603637980,50.88,80237.64,0.0,-0.99959,0.0,0.07946]
[1778603639603,50.88,80230.68,0.0,-0.99959,0.0,0.07878]
[1778603640610,50.88,80227.63,0.0,-0.9996,0.0,0.07848]
[1778603641230,50.88,80227.63,0.0,-0.9996,0.0,0.07848]
[1778603641312,50.88,80227.63,0.0,-0.9996,0.0,0.07848]
[1778603646652,50.88,80227.35,0.0,-0.9996,0.0,0.07845]
[1778603648680,50.88,80242.7,0.0,-0.99959,0.0,0.07995]
[1778603649819,50.88,80242.7,0.0,-0.99959,0.0,0.07995]
[1778603650059,50.88,80242.7,0.0,-0.99959,0.0,0.07995]
[1778603649909,50.88,80244.61,0.0,-0.99959,0.0,0.08014]
[1778603650663,50.88,80244.61,0.0,-0.99959,0.0,0.08014]
[1778603650808,50.88,80244.61,0.0,-0.99959,0.0,0.08014]
[1778603650909,50.88,80244.76,0.0,-0.99959,0.0,0.08016]
[1778603652708,50.88,80240.26,0.0,-0.99959,0.0,0.07971]
[1778603653758,50.88,80240.26,0.0,-0.99959,0.0,0.07971]
[1778603653808,50.88,80240.26,0.0,-0.99959,0.0,0.07971]
[1778603654722,50.88,80244.67,0.0,-0.99959,0.0,0.08015]
[1778603655927,50.88,80244.67,0.0,-0.99959,0.0,0.08015]
[1778603656058,50.88,80244.67,0.0,-0.99959,0.0,0.08015]
[1778603656028,50.88,80245.83,0.0,-0.99959,0.0,0.08026]
[1778603656736,50.88,80243.1,0.0,-0.99959,0.0,0.07999]
[1778603657401,50.88,80243.1,0.0,-0.99959,0.0,0.07999]
[1778603657557,50.88,80243.1,0.0,-0.99959,0.0,0.07999]
[1778603657743,50.88,80237.86,0.0,-0.99959,0.0,0.07948]
[1778603659757,50.88,80239.5,0.0,-0.99959,0.0,0.07964]
[1778603660766,50.88,80236.87,0.0,-0.99959,0.0,0.07938]
[1778603661737,50.88,80236.87,0.0,-0.99959,0.0,0.07938]
[1778603661807,50.88,80236.87,0.0,-0.99959,0.0,0.07938]
[1778603661822,50.88,80230.19,0.0,-0.99959,0.0,0.07873]
[1778603662227,50.88,80230.19,0.0,-0.99959,0.0,0.07873]
[1778603662309,50.88,80230.19,0.0,-0.99959,0.0,0.07873]
[1778603662778,50.88,80230.6,0.0,-0.99959,0.0,0.07877]
[1778603667813,50.88,80235.25,0.0,-0.99959,0.0,0.07922]
[1778603668816,50.88,80235.25,0.0,-0.99959,0.0,0.07922]
[1778603669065,50.88,80235.25,0.0,-0.99959,0.0,0.07922]
[1778603668820,50.88,80239.31,0.0,-0.99959,0.0,0.07962]
[1778603672848,50.88,80240.27,0.0,-0.99959,0.0,0.07951]
[1778603674997,50.88,80240.2,0.0,-0.99959,0.0,0.0795]
[1778603675058,50.88,80240.2,0.0,-0.99959,0.0,0.0795]
[1778603675142,50.88,80239.85,0.0,-0.99959,0.0,0.07947]
[1778603675312,50.88,80239.85,0.0,-0.99959,0.0,0.07947]
[1778603675869,50.88,80240.03,0.0,-0.99959,0.0,0.07948]
[1778603679557,50.88,80239.08,0.0,-0.99959,0.0,0.07939]
[1778603679807,50.88,80239.08,0.0,-0.99959,0.0,0.07939]
[1778603684363,50.88,80239.48,0.0,-0.99959,0.0,0.07943]
[1778603684527,50.88,80239.48,0.0,-0.99959,0.0,0.07943]
[1778603684558,50.88,80239.48,0.0,-0.99959,0.0,0.07943]
[1778603684933,50.88,80238.64,0.0,-0.99959,0.0,0.07935]
[1778603689984,50.88,80240.15,0.0,-0.99959,0.0,0.07949]
[1778603690060,50.88,80240.15,0.0,-0.99959,0.0,0.07949]
[1778603690027,50.88,80244.69,0.0,-0.99959,0.0,0.07994]
[1778603690818,50.88,80244.69,0.0,-0.99959,0.0,0.07994]
[1778603691064,50.88,80244.69,0.0,-0.99959,0.0,0.07994]
[1778603690976,50.88,80249.95,0.0,-0.99959,0.0,0.08046]
[1778603696011,50.88,80251.41,0.0,-0.99958,0.0,0.08061]
[1778603701046,50.88,80254.73,0.0,-0.99958,0.0,0.08094]
[1778603703655,50.88,80254.46,0.0,-0.99958,0.0,0.08091]
[1778603703808,50.88,80254.46,0.0,-0.99958,0.0,0.08091]
[1778603704345,50.88,80255.13,0.0,-0.99958,0.0,0.08098]
[1778603704572,50.88,80255.13,0.0,-0.99958,0.0,0.08098]
[1778603705074,50.88,80255.17,0.0,-0.99958,0.0,0.08098]
[1778603710109,50.88,80270.3,0.0,-0.99957,0.0,0.0825]
[1778603710748,50.88,80270.3,0.0,-0.99957,0.0,0.0825]
[1778603710807,50.88,80270.3,0.0,-0.99957,0.0,0.0825]
[1778603711116,50.88,80271.83,0.0,-0.99957,0.0,0.08266]
[1778603713130,50.88,80269.3,0.0,-0.99957,0.0,0.0824]
[1778603714137,50.88,80265.75,0.0,-0.99958,0.0,0.08204]
[1778603714266,50.88,80265.75,0.0,-0.99958,0.0,0.08204]
[1778603714307,50.88,80265.75,0.0,-0.99958,0.0,0.08204]
[1778603715145,50.88,80259.25,0.0,-0.99958,0.0,0.08139]
[1778603716151,50.88,80254.2,0.0,-0.99958,0.0,0.08088]
[1778603717231,50.88,80254.2,0.0,-0.99958,0.0,0.08088]
[1778603717309,50.88,80254.2,0.0,-0.99958,0.0,0.08088]
[1778603718174,50.88,80253.5,0.0,-0.99958,0.0,0.08081]
[1778603718309,50.88,80253.5,0.0,-0.99958,0.0,0.08081]
[1778603718391,50.88,80253.31,0.0,-0.99958,0.0,0.0808]
[1778603721186,50.88,80250.94,0.0,-0.99958,0.0,0.08056]
[1778603724847,50.88,80251.99,0.0,-0.99958,0.0,0.08066]
[1778603724905,50.88,80251.99,0.0,-0.99958,0.0,0.08066]
[1778603726221,50.88,80249.27,0.0,-0.99959,0.0,0.08039]
[1778603727626,50.88,80249.27,0.0,-0.99959,0.0,0.08039]
[1778603727809,50.88,80249.27,0.0,-0.99959,0.0,0.08039]
[1778603728060,50.88,80249.27,0.0,-0.99959,0.0,0.08039]
[1778603727910,50.88,80245.8,0.0,-0.99959,0.0,0.08005]
[1778603728308,50.88,80245.8,0.0,-0.99959,0.0,0.08005]
[1778603734277,50.88,80245.82,0.0,-0.99959,0.0,0.07985]
[1778603740319,50.88,80245.73,0.0,-0.99959,0.0,0.07984]
[1778603743572,50.88,80246.68,0.0,-0.99959,0.0,0.07993]
[1778603743808,50.88,80246.68,0.0,-0.99959,0.0,0.07993]
[1778603744898,50.88,80248.45,0.0,-0.99959,0.0,0.0801]
[1778603745060,50.88,80248.45,0.0,-0.99959,0.0,0.0801]
[1778603745161,50.88,80257.3,0.0,-0.99958,0.0,0.08098]
[1778603750054,50.88,80256.57,0.0,-0.99958,0.0,0.08091]
[1778603750308,50.88,80256.58,0.0,-0.99958,0.0,0.08091]
[1778603750389,50.88,80254.46,0.0,-0.99958,0.0,0.0807]
[1778603752403,50.88,80256.93,0.0,-0.99958,0.0,0.08095]
[1778603753767,50.88,80256.93,0.0,-0.99958,0.0,0.08095]
[1778603753807,50.88,80256.93,0.0,-0.99958,0.0,0.08095]
[1778603753822,50.88,80257.34,0.0,-0.99958,0.0,0.08099]
[1778603757315,50.88,80256.43,0.0,-0.99958,0.0,0.0809]
[1778603757557,50.88,80256.43,0.0,-0.99958,0.0,0.0809]
[1778603760779,50.88,80258.6,0.0,-0.99958,0.0,0.08111]
[1778603760807,50.88,80258.6,0.0,-0.99958,0.0,0.08111]
[1778603760881,50.88,80265.95,0.0,-0.99958,0.0,0.08185]
[1778603761865,50.88,80265.95,0.0,-0.99958,0.0,0.08185]
[1778603762059,50.88,80265.95,0.0,-0.99958,0.0,0.08185]
[1778603762160,50.88,80268.55,0.0,-0.99958,0.0,0.08211]
[1778603763491,50.88,80264.06,0.0,-0.99958,0.0,0.08166]
[1778603764499,50.88,80271.46,0.0,-0.99957,0.0,0.08241]
[1778603765506,50.88,80271.49,0.0,-0.99957,0.0,0.08241]
[1778603766513,50.88,80267.97,0.0,-0.99958,0.0,0.08205]
[1778603768533,50.88,80265.79,0.0,-0.99958,0.0,0.08184]
[1778603769960,50.88,80268.22,0.0,-0.99958,0.0,0.08208]
[1778603770541,50.88,80271.23,0.0,-0.99957,0.0,0.08238]
[1778603771309,50.88,80271.23,0.0,-0.99957,0.0,0.08238]
[1778603771369,50.88,80271.23,0.0,-0.99957,0.0,0.08238]
[1778603771558,50.88,80271.23,0.0,-0.99957,0.0,0.08238]
[1778603771574,50.88,80273.25,0.0,-0.99957,0.0,0.08259]
[1778603774569,50.88,80276.73,0.0,-0.99957,0.0,0.08294]
[1778603775577,50.88,80279.64,0.0,-0.99957,0.0,0.08324]
[1778603777614,50.88,80281.22,0.0,-0.99957,0.0,0.0834]
[1778603777807,50.88,80281.22,0.0,-0.99957,0.0,0.0834]
[1778603778599,50.88,80283.48,0.0,-0.99957,0.0,0.08363]
[1778603783634,50.88,80285.52,0.0,-0.99957,0.0,0.08384]
[1778603787933,50.88,80285.72,0.0,-0.99957,0.0,0.08387]
[1778603788058,50.88,80285.72,0.0,-0.99957,0.0,0.08387]
[1778603788159,50.88,80285.88,0.0,-0.99957,0.0,0.08388]
[1778603788780,50.88,80285.88,0.0,-0.99957,0.0,0.08388]
[1778603788808,50.88,80285.88,0.0,-0.99957,0.0,0.08388]
[1778603789676,50.88,80288.26,0.0,-0.99956,0.0,0.08413]
[1778603792697,50.88,80284.86,0.0,-0.99957,0.0,0.08356]
[1778603796061,50.88,80283.5,0.0,-0.99957,0.0,0.08342]
[1778603796145,50.88,80283.5,0.0,-0.99957,0.0,0.08342]
[1778603796308,50.88,80283.5,0.0,-0.99957,0.0,0.08342]
[1778603796725,50.88,80279.12,0.0,-0.99957,0.0,0.08297]
[1778603797394,50.88,80279.12,0.0,-0.99957,0.0,0.08297]
[1778603797559,50.88,80279.12,0.0,-0.99957,0.0,0.08297]
[1778603800753,50.88,80276.02,0.0,-0.99957,0.0,0.08266]
[1778603804781,50.88,80287.8,0.0,-0.99957,0.0,0.08386]
[1778603805788,50.88,80292.41,0.0,-0.99956,0.0,0.08434]
[1778603806933,50.88,80292.41,0.0,-0.99956,0.0,0.08434]
[1778603807060,50.88,80292.41,0.0,-0.99956,0.0,0.08434]
[1778603807141,50.88,80294.51,0.0,-0.99956,0.0,0.08456]
[1778603808029,50.88,80294.51,0.0,-0.99956,0.0,0.08456]
[1778603808065,50.88,80294.51,0.0,-0.99956,0.0,0.08456]
[1778603811830,50.88,80297.5,0.0,-0.99956,0.0,0.08487]
[1778603813844,50.88,80308.71,0.0,-0.99955,0.0,0.08604]
[1778603815768,50.88,80310.52,0.0,-0.99955,0.0,0.08623]
[1778603815808,50.88,80310.52,0.0,-0.99955,0.0,0.08623]
[1778603816226,50.88,80310.52,0.0,-0.99955,0.0,0.08623]
[1778603815858,50.88,80310.48,0.0,-0.99955,0.0,0.08623]
[1778603816309,50.88,80310.48,0.0,-0.99955,0.0,0.08623]
[1778603821900,50.88,80312.2,0.0,-0.99955,0.0,0.08641]
[1778603822907,50.88,80316.02,0.0,-0.99955,0.0,0.08682]
[1778603823914,50.88,80310.36,0.0,-0.99955,0.0,0.08622]
[1778603824786,50.88,80310.36,0.0,-0.99955,0.0,0.08622]
[1778603824808,50.88,80310.36,0.0,-0.99955,0.0,0.08622]
[1778603824921,50.88,80311.59,0.0,-0.99955,0.0,0.08635]
[1778603826193,50.88,80311.59,0.0,-0.99955,0.0,0.08635]
[1778603826308,50.88,80311.79,0.0,-0.99955,0.0,0.08637]
[1778603827942,50.88,80304.59,0.0,-0.99956,0.0,0.08561]
[1778603828949,50.88,80296.35,0.0,-0.99956,0.0,0.08475]
[1778603830043,50.88,80296.35,0.0,-0.99956,0.0,0.08475]
[1778603830058,50.88,80296.35,0.0,-0.99956,0.0,0.08475]
[1778603830144,50.88,80296.33,0.0,-0.99956,0.0,0.08475]
[1778603830684,50.88,80296.33,0.0,-0.99956,0.0,0.08475]
[1778603830808,50.88,80296.33,0.0,-0.99956,0.0,0.08475]
[1778603835998,50.88,80288.83,0.0,-0.99957,0.0,0.08397]
[1778603837005,50.88,80287.69,0.0,-0.99957,0.0,0.08385]
[1778603839019,50.88,80282.29,0.0,-0.99957,0.0,0.0833]
[1778603840425,50.88,80281.87,0.0,-0.99957,0.0,0.08325]
[1778603840558,50.88,80281.87,0.0,-0.99957,0.0,0.08325]
[1778603841033,50.88,80287.25,0.0,-0.99957,0.0,0.08381]
[1778603842248,50.88,80287.25,0.0,-0.99957,0.0,0.08381]
[1778603842309,50.88,80286.74,0.0,-0.99957,0.0,0.08375]
[1778603845061,50.88,80291.46,0.0,-0.99956,0.0,0.08424]
[1778603846068,50.88,80293.49,0.0,-0.99956,0.0,0.08445]
[1778603846614,50.88,80293.49,0.0,-0.99956,0.0,0.08445]
[1778603846807,50.88,80293.49,0.0,-0.99956,0.0,0.08445]
[1778603847075,50.88,80293.33,0.0,-0.99956,0.0,0.08443]
[1778603847638,50.88,80293.33,0.0,-0.99956,0.0,0.08443]
[1778603847810,50.88,80293.33,0.0,-0.99956,0.0,0.08443]
[1778603851286,50.88,80296.88,0.0,-0.99956,0.0,0.08458]
[1778603851310,50.88,80296.88,0.0,-0.99956,0.0,0.08458]
[1778603852110,50.88,80302.19,0.0,-0.99956,0.0,0.08514]
[1778603853222,50.88,80302.19,0.0,-0.99956,0.0,0.08514]
[1778603853261,50.88,80305.42,0.0,-0.99956,0.0,0.08548]
[1778603853308,50.88,80305.42,0.0,-0.99956,0.0,0.08548]
[1778603856138,50.88,80308.78,0.0,-0.99956,0.0,0.08583]
[1778603857145,50.88,80311.88,0.0,-0.99955,0.0,0.08616]
[1778603858696,50.88,80312.07,0.0,-0.99955,0.0,0.08618]
[1778603858807,50.88,80312.07,0.0,-0.99955,0.0,0.08618]
[1778603859188,50.88,80312.07,0.0,-0.99955,0.0,0.08618]
[1778603859159,50.88,80312.36,0.0,-0.99955,0.0,0.08621]
[1778603859316,50.88,80312.36,0.0,-0.99955,0.0,0.08621]
[1778603864194,50.88,80306.57,0.0,-0.99956,0.0,0.0856]
[1778603864752,50.88,80306.57,0.0,-0.99956,0.0,0.0856]
[1778603864809,50.88,80306.57,0.0,-0.99956,0.0,0.0856]
[1778603865201,50.88,80306.56,0.0,-0.99956,0.0,0.0856]
[1778603865315,50.88,80306.56,0.0,-0.99956,0.0,0.0856]
[1778603865561,50.88,80306.56,0.0,-0.99956,0.0,0.0856]
[1778603866208,50.88,80301.0,0.0,-0.99956,0.0,0.08501]
[1778603867215,50.88,80290.74,0.0,-0.99957,0.0,0.08395]
[1778603868222,50.88,80290.77,0.0,-0.99957,0.0,0.08395]
[1778603868307,50.88,80290.77,0.0,-0.99957,0.0,0.08395]
[1778603868792,50.88,80290.77,0.0,-0.99957,0.0,0.08395]
[1778603868808,50.88,80290.77,0.0,-0.99957,0.0,0.08395]
[1778603869229,50.88,80289.16,0.0,-0.99957,0.0,0.08379]
[1778603873258,50.88,80293.08,0.0,-0.99956,0.0,0.08419]
[1778603876520,50.88,80292.56,0.0,-0.99956,0.0,0.08414]
[1778603876558,50.88,80292.56,0.0,-0.99956,0.0,0.08414]
[1778603877286,50.88,80291.25,0.0,-0.99957,0.0,0.084]
[1778603877356,50.88,80291.25,0.0,-0.99957,0.0,0.084]
[1778603877559,50.88,80291.25,0.0,-0.99957,0.0,0.084]
[1778603878293,50.88,80289.54,0.0,-0.99957,0.0,0.08383]
[1778603880307,50.88,80287.52,0.0,-0.99957,0.0,0.08362]
[1778603882321,50.88,80291.73,0.0,-0.99957,0.0,0.08405]
[1778603882625,50.88,80291.73,0.0,-0.99957,0.0,0.08405]
[1778603882807,50.88,80291.73,0.0,-0.99957,0.0,0.08405]
[1778603883328,50.88,80291.8,0.0,-0.99957,0.0,0.08406]
[1778603883414,50.88,80291.8,0.0,-0.99957,0.0,0.08406]
[1778603883559,50.88,80291.8,0.0,-0.99957,0.0,0.08406]
[1778603888546,50.88,80293.6,0.0,-0.99956,0.0,0.08424]
[1778603888559,50.88,80293.6,0.0,-0.99956,0.0,0.08424]
[1778603889085,50.88,80293.6,0.0,-0.99956,0.0,0.08424]
[1778603889314,50.88,80293.6,0.0,-0.99956,0.0,0.08424]
[1778603889116,50.88,80294.5,0.0,-0.99956,0.0,0.08434]
[1778603889372,50.88,80294.15,0.0,-0.99956,0.0,0.0843]
[1778603890819,50.88,80294.15,0.0,-0.99956,0.0,0.0843]
[1778603891059,50.88,80294.15,0.0,-0.99956,0.0,0.0843]
[1778603891139,50.88,80292.36,0.0,-0.99956,0.0,0.08412]
[1778603891406,50.88,80283.72,0.0,-0.99957,0.0,0.08323]
[1778603892408,50.88,80273.48,0.0,-0.99958,0.0,0.08219]
[1778603893470,50.88,80273.48,0.0,-0.99958,0.0,0.08219]
[1778603893559,50.88,80273.48,0.0,-0.99958,0.0,0.08219]
[1778603893660,50.88,80270.98,0.0,-0.99958,0.0,0.08193]
[1778603894557,50.88,80270.98,0.0,-0.99958,0.0,0.08193]
[1778603894808,50.88,80270.98,0.0,-0.99958,0.0,0.08193]
[1778603895429,50.88,80268.11,0.0,-0.99958,0.0,0.08164]
[1778603896436,50.88,80265.99,0.0,-0.99958,0.0,0.08143]
[1778603898343,50.88,80265.99,0.0,-0.99958,0.0,0.08143]
[1778603897443,50.88,80264.38,0.0,-0.99958,0.0,0.08127]
[1778603898564,50.88,80264.38,0.0,-0.99958,0.0,0.08127]
[1778603898706,50.88,80264.38,0.0,-0.99958,0.0,0.08127]
[1778603898808,50.88,80264.38,0.0,-0.99958,0.0,0.08127]
[1778603898886,50.88,80264.42,0.0,-0.99958,0.0,0.08127]
[1778603900464,50.88,80262.01,0.0,-0.99958,0.0,0.08103]
[1778603905499,50.88,80261.21,0.0,-0.99958,0.0,0.08095]
[1778603907596,50.88,80261.21,0.0,-0.99958,0.0,0.08095]
[1778603907808,50.88,80261.21,0.0,-0.99958,0.0,0.08095]
[1778603908198,50.88,80261.21,0.0,-0.99958,0.0,0.08095]
[1778603908308,50.88,80261.21,0.0,-0.99958,0.0,0.08095]
[1778603908299,50.88,80261.3,0.0,-0.99958,0.0,0.08096]
[1778603911541,50.88,80262.36,0.0,-0.99958,0.0,0.08086]
[1778603913188,50.88,80262.36,0.0,-0.99958,0.0,0.08086]
[1778603913309,50.88,80262.36,0.0,-0.99958,0.0,0.08086]
[1778603913344,50.88,80261.89,0.0,-0.99958,0.0,0.08081]
[1778603913777,50.88,80261.89,0.0,-0.99958,0.0,0.08081]
[1778603913810,50.88,80261.89,0.0,-0.99958,0.0,0.08081]
[1778603918329,50.88,80261.56,0.0,-0.99958,0.0,0.08078]
[1778603918339,50.88,80262.19,0.0,-0.99958,0.0,0.08084]
[1778603918560,50.88,80262.19,0.0,-0.99958,0.0,0.08084]
[1778603918590,50.88,80263.58,0.0,-0.99958,0.0,0.08098]
[1778603919535,50.88,80263.58,0.0,-0.99958,0.0,0.08098]
[1778603919560,50.88,80263.58,0.0,-0.99958,0.0,0.08098]
[1778603920604,50.88,80261.54,0.0,-0.99958,0.0,0.08078]
[1778603926201,50.88,80261.52,0.0,-0.99958,0.0,0.08077]
[1778603926308,50.88,80261.52,0.0,-0.99958,0.0,0.08077]
[1778603926302,50.88,80261.42,0.0,-0.99958,0.0,0.08076]
[1778603927196,50.88,80261.42,0.0,-0.99958,0.0,0.08076]
[1778603927310,50.88,80261.42,0.0,-0.99958,0.0,0.08076]
[1778603927297,50.88,80260.25,0.0,-0.99958,0.0,0.08065]
[1778603928781,50.88,80259.86,0.0,-0.99958,0.0,0.08061]
[1778603928809,50.88,80259.86,0.0,-0.99958,0.0,0.08061]
[1778603928882,50.88,80256.01,0.0,-0.99959,0.0,0.08023]
[1778603930195,50.88,80256.01,0.0,-0.99959,0.0,0.08023]
[1778603930308,50.88,80256.01,0.0,-0.99959,0.0,0.08023]
[1778603930296,50.88,80253.53,0.0,-0.99959,0.0,0.07998]
[1778603930675,50.88,80255.0,0.0,-0.99959,0.0,0.08013]
[1778603931681,50.88,80260.17,0.0,-0.99958,0.0,0.08064]
[1778603933131,50.88,80260.17,0.0,-0.99958,0.0,0.08064]
[1778603933308,50.88,80260.17,0.0,-0.99958,0.0,0.08064]
[1778603933379,50.88,80263.46,0.0,-0.99958,0.0,0.08097]
[1778603938731,50.88,80261.38,0.0,-0.99958,0.0,0.08076]
[1778603941752,50.88,80262.73,0.0,-0.99958,0.0,0.08089]
[1778603945539,50.88,80261.98,0.0,-0.99958,0.0,0.08082]
[1778603945559,50.88,80261.98,0.0,-0.99958,0.0,0.08082]
[1778603947309,50.88,80261.62,0.0,-0.99958,0.0,0.08078]
[1778603947794,50.88,80261.63,0.0,-0.99958,0.0,0.08078]
[1778603949808,50.88,80266.11,0.0,-0.99958,0.0,0.08123]
[1778603950815,50.88,80272.31,0.0,-0.99958,0.0,0.08186]
[1778603951550,50.88,80272.31,0.0,-0.99958,0.0,0.08186]
[1778603951559,50.88,80272.31,0.0,-0.99958,0.0,0.08186]
[1778603953529,50.88,80270.18,0.0,-0.99958,0.0,0.08164]
[1778603953563,50.88,80270.18,0.0,-0.99958,0.0,0.08164]
[1778603953667,50.88,80270.18,0.0,-0.99958,0.0,0.08164]
[1778603953812,50.88,80270.18,0.0,-0.99958,0.0,0.08164]
[1778603953836,50.88,80265.01,0.0,-0.99958,0.0,0.08112]
[1778603954843,50.88,80260.99,0.0,-0.99958,0.0,0.08072]
[1778603959878,50.88,80260.73,0.0,-0.99958,0.0,0.0807]
[1778603964917,50.88,80254.33,0.0,-0.99959,0.0,0.08006]
[1778603965627,50.88,80254.33,0.0,-0.99959,0.0,0.08006]
[1778603965808,50.88,80254.33,0.0,-0.99959,0.0,0.08006]
[1778603970959,50.88,80256.03,0.0,-0.99959,0.0,0.08023]
[1778603972973,50.88,80256.84,0.0,-0.99959,0.0,0.0801]
[1778603976511,50.88,80258.91,0.0,-0.99959,0.0,0.08031]
[1778603976558,50.88,80258.91,0.0,-0.99959,0.0,0.08031]
[1778603977455,50.88,80260.19,0.0,-0.99958,0.0,0.08043]
[1778603977558,50.88,80260.19,0.0,-0.99958,0.0,0.08043]
[1778603978008,50.88,80259.51,0.0,-0.99959,0.0,0.08036]
[1778603982551,50.88,80260.52,0.0,-0.99958,0.0,0.08046]
[1778603982559,50.88,80260.52,0.0,-0.99958,0.0,0.08046]
[1778603987803,50.88,80259.29,0.0,-0.99959,0.0,0.08034]
[1778603987809,50.88,80259.29,0.0,-0.99959,0.0,0.08034]
[1778603987957,50.88,80259.29,0.0,-0.99959,0.0,0.08034]
[1778603988057,50.88,80259.29,0.0,-0.99959,0.0,0.08034]
[1778603988078,50.88,80258.48,0.0,-0.99959,0.0,0.08026]
[1778603993113,50.88,80259.65,0.0,-0.99959,0.0,0.08038]
[1778603998148,50.88,80260.54,0.0,-0.99958,0.0,0.08047]
[1778603998459,50.88,80260.54,0.0,-0.99958,0.0,0.08047]
[1778603998560,50.88,80260.54,0.0,-0.99958,0.0,0.08047]
[1778604003184,50.88,80273.35,0.0,-0.99958,0.0,0.08175]
[1778604004192,50.88,80279.79,0.0,-0.99957,0.0,0.0824]
[1778604004939,50.88,80279.79,0.0,-0.99957,0.0,0.0824]
[1778604005059,50.88,80279.79,0.0,-0.99957,0.0,0.0824]
[1778604005199,50.88,80282.45,0.0,-0.99957,0.0,0.08267]
[1778604006206,50.88,80282.93,0.0,-0.99957,0.0,0.08272]
[1778604006852,50.88,80282.93,0.0,-0.99957,0.0,0.08272]
[1778604006932,50.88,80282.93,0.0,-0.99957,0.0,0.08272]
[1778604007437,50.88,80282.93,0.0,-0.99957,0.0,0.08272]
[1778604007213,50.88,80282.79,0.0,-0.99957,0.0,0.0827]
[1778604007559,50.88,80282.79,0.0,-0.99957,0.0,0.0827]
[1778604010727,50.88,80281.27,0.0,-0.99957,0.0,0.08255]
[1778604010807,50.88,80281.27,0.0,-0.99957,0.0,0.08255]
[1778604014262,50.88,80273.74,0.0,-0.99958,0.0,0.08179]
[1778604016037,50.88,80272.1,0.0,-0.99958,0.0,0.08162]
[1778604016065,50.88,80272.1,0.0,-0.99958,0.0,0.08162]
[1778604017193,50.88,80270.18,0.0,-0.99958,0.0,0.08143]
[1778604017308,50.88,80270.18,0.0,-0.99958,0.0,0.08143]
[1778604017409,50.88,80270.04,0.0,-0.99958,0.0,0.08142]
[1778604023325,50.88,80271.48,0.0,-0.99958,0.0,0.08156]
[1778604028360,50.88,80270.45,0.0,-0.99958,0.0,0.08146]
[1778604029467,50.88,80270.45,0.0,-0.99958,0.0,0.08146]
[1778604029557,50.88,80270.45,0.0,-0.99958,0.0,0.08146]
[1778604034402,50.88,80274.59,0.0,-0.99958,0.0,0.08166]
[1778604035172,50.88,80274.59,0.0,-0.99958,0.0,0.08166]
[1778604035307,50.88,80274.59,0.0,-0.99958,0.0,0.08166]
[1778604036091,50.88,80275.38,0.0,-0.99958,0.0,0.08174]
[1778604036307,50.88,80275.38,0.0,-0.99958,0.0,0.08174]
[1778604036416,50.88,80275.67,0.0,-0.99958,0.0,0.08177]
[1778604040129,50.88,80277.87,0.0,-0.99958,0.0,0.08199]
[1778604040308,50.88,80277.87,0.0,-0.99958,0.0,0.08199]
[1778604040444,50.88,80280.17,0.0,-0.99957,0.0,0.08222]
[1778604042458,50.88,80286.87,0.0,-0.99957,0.0,0.0829]
[1778604043465,50.88,80293.86,0.0,-0.99957,0.0,0.08362]
[1778604043586,50.88,80293.86,0.0,-0.99957,0.0,0.08362]
[1778604043808,50.88,80293.86,0.0,-0.99957,0.0,0.08362]
[1778604044472,50.88,80294.91,0.0,-0.99957,0.0,0.08373]
[1778604045761,50.88,80294.63,0.0,-0.99957,0.0,0.0837]
[1778604045808,50.88,80294.63,0.0,-0.99957,0.0,0.0837]
[1778604047493,50.88,80294.45,0.0,-0.99957,0.0,0.08368]
[1778604052528,50.88,80293.98,0.0,-0.99957,0.0,0.08363]
[1778604058246,50.88,80293.06,0.0,-0.99957,0.0,0.08354]
[1778604058929,50.88,80291.82,0.0,-0.99957,0.0,0.08341]
[1778604059058,50.88,80291.82,0.0,-0.99957,0.0,0.08341]
[1778604059145,50.88,80289.19,0.0,-0.99957,0.0,0.08314]
[1778604059604,50.88,80282.22,0.0,-0.99957,0.0,0.08243]
[1778604062208,50.88,80281.49,0.0,-0.99957,0.0,0.08236]
[1778604062308,50.88,80281.49,0.0,-0.99957,0.0,0.08236]
[1778604062444,50.88,80281.49,0.0,-0.99957,0.0,0.08236]
[1778604062495,50.88,80275.45,0.0,-0.99958,0.0,0.08175]
[1778604062558,50.88,80275.45,0.0,-0.99958,0.0,0.08175]
[1778604067661,50.88,80273.38,0.0,-0.99958,0.0,0.08154]
[1778604073703,50.88,80272.27,0.0,-0.99958,0.0,0.08143]
[1778604076732,50.88,80269.83,0.0,-0.99958,0.0,0.08118]
[1778604077739,50.88,80261.32,0.0,-0.99959,0.0,0.08033]
[1778604078758,50.88,80261.32,0.0,-0.99959,0.0,0.08033]
[1778604078810,50.88,80261.32,0.0,-0.99959,0.0,0.08033]
[1778604078856,50.88,80259.54,0.0,-0.99959,0.0,0.08016]
[1778604081475,50.88,80257.34,0.0,-0.99959,0.0,0.07994]
[1778604081509,50.88,80253.3,0.0,-0.99959,0.0,0.07954]
[1778604081558,50.88,80253.3,0.0,-0.99959,0.0,0.07954]
[1778604081768,50.88,80249.59,0.0,-0.99959,0.0,0.07918]
[1778604083325,50.88,80249.59,0.0,-0.99959,0.0,0.07918]
[1778604083348,50.88,80246.21,0.0,-0.99959,0.0,0.07885]
[1778604083558,50.88,80246.21,0.0,-0.99959,0.0,0.07885]
[1778604086803,50.88,80240.94,0.0,-0.9996,0.0,0.07834]
[1778604088157,50.88,80240.94,0.0,-0.9996,0.0,0.07834]
[1778604088308,50.88,80240.94,0.0,-0.9996,0.0,0.07834]
[1778604088314,50.88,80240.4,0.0,-0.9996,0.0,0.07828]
[1778604092123,50.88,80239.32,0.0,-0.9996,0.0,0.07818]
[1778604092310,50.88,80239.32,0.0,-0.9996,0.0,0.07818]
[1778604094859,50.88,80241.87,0.0,-0.9996,0.0,0.07822]
[1778604098600,50.88,80239.72,0.0,-0.9996,0.0,0.07801]
[1778604098768,50.88,80239.72,0.0,-0.9996,0.0,0.07801]
[1778604098808,50.88,80239.72,0.0,-0.9996,0.0,0.07801]
[1778604098887,50.88,80238.74,0.0,-0.9996,0.0,0.07792]
[1778604103922,50.88,80239.91,0.0,-0.9996,0.0,0.07803]
[1778604104853,50.88,80239.91,0.0,-0.9996,0.0,0.07803]
[1778604105059,50.88,80239.91,0.0,-0.9996,0.0,0.07803]
[1778604105704,50.88,80241.48,0.0,-0.9996,0.0,0.07818]
[1778604105808,50.88,80241.48,0.0,-0.9996,0.0,0.07818]
[1778604105936,50.88,80241.67,0.0,-0.9996,0.0,0.0782]
[1778604110971,50.88,80241.78,0.0,-0.9996,0.0,0.07821]
[1778604114712,50.88,80241.65,0.0,-0.9996,0.0,0.0782]
[1778604114818,50.88,80241.65,0.0,-0.9996,0.0,0.0782]
[1778604115000,50.88,80238.88,0.0,-0.9996,0.0,0.07793]
[1778604117015,50.88,80242.19,0.0,-0.9996,0.0,0.07825]
[1778604119029,50.88,80239.02,0.0,-0.9996,0.0,0.07795]
[1778604120324,50.88,80239.02,0.0,-0.9996,0.0,0.07795]
[1778604120565,50.88,80239.02,0.0,-0.9996,0.0,0.07795]
[1778604120363,50.88,80239.17,0.0,-0.9996,0.0,0.07796]
[1778604120859,50.88,80239.17,0.0,-0.9996,0.0,0.07796]
[1778604121066,50.88,80239.17,0.0,-0.9996,0.0,0.07796]
[1778604122050,50.88,80232.99,0.0,-0.9996,0.0,0.07737]
[1778604123222,50.88,80232.99,0.0,-0.9996,0.0,0.07737]
[1778604123310,50.88,80232.99,0.0,-0.9996,0.0,0.07737]
[1778604123323,50.88,80229.94,0.0,-0.9996,0.0,0.07707]
[1778604129100,50.88,80229.16,0.0,-0.9996,0.0,0.077]
[1778604133144,50.88,80224.4,0.0,-0.99961,0.0,0.07655]
[1778604134297,50.88,80224.4,0.0,-0.99961,0.0,0.07655]
[1778604134309,50.88,80224.4,0.0,-0.99961,0.0,0.07655]
[1778604138618,50.88,80222.94,0.0,-0.99961,0.0,0.07641]
[1778604138807,50.88,80222.94,0.0,-0.99961,0.0,0.07641]
[1778604139186,50.88,80222.97,0.0,-0.99961,0.0,0.07641]
[1778604144221,50.88,80223.6,0.0,-0.99961,0.0,0.07647]
[1778604145309,50.88,80223.6,0.0,-0.99961,0.0,0.07647]
[1778604151270,50.88,80220.12,0.0,-0.99961,0.0,0.07594]
[1778604152097,50.88,80220.12,0.0,-0.99961,0.0,0.07594]
[1778604152279,50.88,80220.12,0.0,-0.99961,0.0,0.07594]
[1778604152309,50.88,80220.12,0.0,-0.99961,0.0,0.07594]
[1778604152316,50.88,80219.54,0.0,-0.99961,0.0,0.07589]
[1778604158321,50.88,80214.28,0.0,-0.99961,0.0,0.07539]
[1778604159328,50.88,80210.06,0.0,-0.99961,0.0,0.075]
[1778604159900,50.88,80210.06,0.0,-0.99961,0.0,0.075]
[1778604160060,50.88,80210.06,0.0,-0.99961,0.0,0.075]
[1778604160335,50.88,80210.08,0.0,-0.99961,0.0,0.075]
[1778604160765,50.88,80210.08,0.0,-0.99961,0.0,0.075]
[1778604160809,50.88,80210.08,0.0,-0.99961,0.0,0.075]
[1778604166378,50.88,80211.24,0.0,-0.99961,0.0,0.07511]
[1778604168391,50.88,80199.19,0.0,-0.99962,0.0,0.07399]
[1778604169398,50.88,80194.13,0.0,-0.99962,0.0,0.07353]
[1778604171415,50.88,80191.27,0.0,-0.99962,0.0,0.07326]
[1778604172422,50.88,80198.87,0.0,-0.99962,0.0,0.07396]
[1778604173429,50.88,80205.98,0.0,-0.99962,0.0,0.07462]
[1778604174441,50.88,80210.43,0.0,-0.99961,0.0,0.07503]
[1778604175697,50.88,80212.13,0.0,-0.99961,0.0,0.07519]
[1778604175809,50.88,80212.13,0.0,-0.99961,0.0,0.07519]
[1778604176332,50.88,80212.13,0.0,-0.99961,0.0,0.07519]
[1778604176559,50.88,80212.13,0.0,-0.99961,0.0,0.07519]
[1778604176591,50.88,80212.76,0.0,-0.99961,0.0,0.07525]
[1778604179587,50.88,80211.34,0.0,-0.99961,0.0,0.07512]
[1778604179679,50.88,80211.52,0.0,-0.99961,0.0,0.07513]
[1778604179809,50.88,80211.52,0.0,-0.99961,0.0,0.07513]
[1778604180478,50.88,80211.44,0.0,-0.99961,0.0,0.07513]
[1778604184506,50.88,80215.9,0.0,-0.99961,0.0,0.07554]
[1778604186520,50.88,80220.81,0.0,-0.99961,0.0,0.07601]
[1778604187527,50.88,80222.99,0.0,-0.99961,0.0,0.07621]
[1778604188534,50.88,80225.16,0.0,-0.99961,0.0,0.07642]
[1778604189541,50.88,80227.64,0.0,-0.99961,0.0,0.07665]
[1778604191555,50.88,80229.92,0.0,-0.9996,0.0,0.07687]
[1778604192562,50.88,80233.74,0.0,-0.9996,0.0,0.07724]
[1778604193060,50.88,80233.74,0.0,-0.9996,0.0,0.07724]
[1778604193312,50.88,80233.74,0.0,-0.9996,0.0,0.07724]
[1778604193331,50.88,80233.74,0.0,-0.9996,0.0,0.07724]
[1778604193558,50.88,80233.74,0.0,-0.9996,0.0,0.07724]
[1778604193569,50.88,80235.67,0.0,-0.9996,0.0,0.07742]
[1778604197261,50.88,80235.96,0.0,-0.9996,0.0,0.07745]
[1778604197309,50.88,80235.96,0.0,-0.9996,0.0,0.07745]
[1778604197598,50.88,80236.74,0.0,-0.9996,0.0,0.07752]
[1778604202633,50.88,80237.27,0.0,-0.9996,0.0,0.07757]
[1778604206660,50.88,80234.31,0.0,-0.9996,0.0,0.07729]
[1778604207667,50.88,80232.17,0.0,-0.9996,0.0,0.07709]
[1778604209681,50.88,80225.06,0.0,-0.99961,0.0,0.07641]
[1778604211108,50.88,80225.06,0.0,-0.99961,0.0,0.07641]
[1778604211311,50.88,80225.06,0.0,-0.99961,0.0,0.07641]
[1778604216730,50.88,80222.86,0.0,-0.99961,0.0,0.076]
[1778604218195,50.88,80222.86,0.0,-0.99961,0.0,0.076]
[1778604218310,50.88,80222.86,0.0,-0.99961,0.0,0.076]
[1778604218441,50.88,80222.86,0.0,-0.99961,0.0,0.076]
[1778604218559,50.88,80222.86,0.0,-0.99961,0.0,0.076]
[1778604218651,50.88,80222.29,0.0,-0.99961,0.0,0.07595]
[1778604223779,50.88,80224.3,0.0,-0.99961,0.0,0.07614]
[1778604225160,50.88,80224.3,0.0,-0.99961,0.0,0.07614]
[1778604225216,50.88,80224.3,0.0,-0.99961,0.0,0.07614]
[1778604225309,50.88,80224.3,0.0,-0.99961,0.0,0.07614]
[1778604225410,50.88,80224.17,0.0,-0.99961,0.0,0.07612]
[1778604230691,50.88,80224.93,0.0,-0.99961,0.0,0.0762]
[1778604230756,50.88,80224.93,0.0,-0.99961,0.0,0.0762]
[1778604230810,50.88,80224.93,0.0,-0.99961,0.0,0.0762]
[1778604230828,50.88,80225.3,0.0,-0.99961,0.0,0.07623]
[1778604236649,50.88,80225.48,0.0,-0.99961,0.0,0.07625]
[1778604236683,50.88,80225.44,0.0,-0.99961,0.0,0.07624]
[1778604236772,50.88,80225.44,0.0,-0.99961,0.0,0.07624]
[1778604236810,50.88,80225.44,0.0,-0.99961,0.0,0.07624]
[1778604240106,50.88,80225.97,0.0,-0.99961,0.0,0.07629]
[1778604240170,50.88,80225.97,0.0,-0.99961,0.0,0.07629]
[1778604240308,50.88,80225.97,0.0,-0.99961,0.0,0.07629]
[1778604240342,50.88,80224.95,0.0,-0.99961,0.0,0.0762]
[1778604240899,50.88,80220.69,0.0,-0.99961,0.0,0.0758]
[1778604243254,50.88,80221.02,0.0,-0.99961,0.0,0.07583]
[1778604243293,50.88,80221.02,0.0,-0.99961,0.0,0.07583]
[1778604243307,50.88,80221.02,0.0,-0.99961,0.0,0.07583]
[1778604243352,50.88,80221.91,0.0,-0.99961,0.0,0.07591]
[1778604244927,50.88,80226.01,0.0,-0.99961,0.0,0.0763]
[1778604246598,50.88,80226.01,0.0,-0.99961,0.0,0.0763]
[1778604246663,50.88,80228.81,0.0,-0.99961,0.0,0.07656]
[1778604246753,50.88,80228.81,0.0,-0.99961,0.0,0.07656]
[1778604246809,50.88,80228.81,0.0,-0.99961,0.0,0.07656]
[1778604246941,50.88,80230.93,0.0,-0.9996,0.0,0.07677]
[1778604249962,50.88,80233.09,0.0,-0.9996,0.0,0.07697]
[1778604251897,50.88,80233.13,0.0,-0.9996,0.0,0.07697]
[1778604251906,50.88,80233.13,0.0,-0.9996,0.0,0.07697]
[1778604252067,50.88,80233.13,0.0,-0.9996,0.0,0.07697]
[1778604252114,50.88,80232.97,0.0,-0.9996,0.0,0.07696]
[1778604256006,50.88,80230.06,0.0,-0.99961,0.0,0.07668]
[1778604259725,50.88,80228.97,0.0,-0.99961,0.0,0.07658]
[1778604259808,50.88,80228.97,0.0,-0.99961,0.0,0.07658]
[1778604259889,50.88,80228.97,0.0,-0.99961,0.0,0.07658]
[1778604260062,50.88,80228.97,0.0,-0.99961,0.0,0.07658]
[1778604260162,50.88,80229.25,0.0,-0.99961,0.0,0.07661]
[1778604266074,50.88,80227.73,0.0,-0.99961,0.0,0.07646]
[1778604268088,50.88,80230.75,0.0,-0.9996,0.0,0.07675]
[1778604269293,50.88,80230.75,0.0,-0.9996,0.0,0.07675]
[1778604269310,50.88,80230.75,0.0,-0.9996,0.0,0.07675]
[1778604269599,50.88,80230.75,0.0,-0.9996,0.0,0.07675]
[1778604269700,50.88,80231.23,0.0,-0.9996,0.0,0.07679]
[1778604269807,50.88,80231.23,0.0,-0.9996,0.0,0.07679]
[1778604275137,50.88,80227.92,0.0,-0.99961,0.0,0.07628]
[1778604276973,50.88,80227.54,0.0,-0.99961,0.0,0.07624]
[1778604277060,50.88,80227.54,0.0,-0.99961,0.0,0.07624]
[1778604277324,50.88,80227.54,0.0,-0.99961,0.0,0.07624]
[1778604277559,50.88,80227.54,0.0,-0.99961,0.0,0.07624]
[1778604277568,50.88,80228.02,0.0,-0.99961,0.0,0.07629]
[1778604280172,50.88,80225.73,0.0,-0.99961,0.0,0.07607]
[1778604281522,50.88,80225.73,0.0,-0.99961,0.0,0.07607]
[1778604281558,50.88,80225.73,0.0,-0.99961,0.0,0.07607]
[1778604287221,50.88,80226.85,0.0,-0.99961,0.0,0.07618]
[1778604289235,50.88,80228.81,0.0,-0.99961,0.0,0.07636]
[1778604289767,50.88,80228.81,0.0,-0.99961,0.0,0.07636]
[1778604289809,50.88,80228.81,0.0,-0.99961,0.0,0.07636]
[1778604290057,50.88,80228.81,0.0,-0.99961,0.0,0.07636]
[1778604290308,50.88,80228.81,0.0,-0.99961,0.0,0.07636]
[1778604290407,50.88,80228.88,0.0,-0.99961,0.0,0.07637]
[1778604296284,50.88,80229.26,0.0,-0.99961,0.0,0.07641]
[1778604301319,50.88,80228.19,0.0,-0.99961,0.0,0.0763]
[1778604303333,50.88,80236.58,0.0,-0.9996,0.0,0.0771]
[1778604304683,50.88,80236.58,0.0,-0.9996,0.0,0.0771]
[1778604304734,50.88,80244.64,0.0,-0.9996,0.0,0.07788]
[1778604304814,50.88,80244.64,0.0,-0.9996,0.0,0.07788]
[1778604305347,50.88,80249.32,0.0,-0.9996,0.0,0.07833]
[1778604307266,50.88,80249.96,0.0,-0.9996,0.0,0.07839]
[1778604307312,50.88,80249.96,0.0,-0.9996,0.0,0.07839]
[1778604307361,50.88,80251.91,0.0,-0.99959,0.0,0.07858]
[1778604312396,50.88,80249.3,0.0,-0.9996,0.0,0.07833]
[1778604314410,50.88,80242.9,0.0,-0.9996,0.0,0.07771]
[1778604315417,50.88,80239.64,0.0,-0.9996,0.0,0.0774]
[1778604316424,50.88,80233.97,0.0,-0.9996,0.0,0.07685]
[1778604317724,50.88,80228.49,0.0,-0.99961,0.0,0.07633]
[1778604318358,50.88,80228.49,0.0,-0.99961,0.0,0.07633]
[1778604318558,50.88,80228.49,0.0,-0.99961,0.0,0.07633]
[1778604318749,50.88,80228.49,0.0,-0.99961,0.0,0.07633]
[1778604318751,50.88,80226.36,0.0,-0.99961,0.0,0.07613]
[1778604318807,50.88,80226.36,0.0,-0.99961,0.0,0.07613]
[1778604321459,50.88,80223.07,0.0,-0.99961,0.0,0.07582]
[1778604325487,50.88,80217.76,0.0,-0.99961,0.0,0.07532]
[1778604326494,50.88,80213.76,0.0,-0.99961,0.0,0.07495]
[1778604328257,50.88,80212.73,0.0,-0.99962,0.0,0.07485]
[1778604328311,50.88,80212.73,0.0,-0.99962,0.0,0.07485]
[1778604328509,50.88,80211.83,0.0,-0.99962,0.0,0.07477]
[1778604329606,50.88,80211.83,0.0,-0.99962,0.0,0.07477]
[1778604329648,50.88,80206.88,0.0,-0.99962,0.0,0.07431]
[1778604329813,50.88,80206.88,0.0,-0.99962,0.0,0.07431]
[1778604330523,50.88,80197.52,0.0,-0.99962,0.0,0.07345]
[1778604331530,50.88,80193.77,0.0,-0.99963,0.0,0.07291]
[1778604332132,50.88,80193.77,0.0,-0.99963,0.0,0.07291]
[1778604332308,50.88,80193.77,0.0,-0.99963,0.0,0.07291]
[1778604332541,50.88,80192.57,0.0,-0.99963,0.0,0.0728]
[1778604333545,50.88,80188.02,0.0,-0.99963,0.0,0.07239]
[1778604334161,50.88,80188.02,0.0,-0.99963,0.0,0.07239]
[1778604334308,50.88,80188.02,0.0,-0.99963,0.0,0.07239]
[1778604334553,50.88,80186.57,0.0,-0.99963,0.0,0.07226]
[1778604335846,50.88,80186.53,0.0,-0.99963,0.0,0.07226]
[1778604335937,50.88,80186.53,0.0,-0.99963,0.0,0.07226]
[1778604336566,50.88,80182.13,0.0,-0.99963,0.0,0.07186]
[1778604337573,50.88,80178.35,0.0,-0.99963,0.0,0.07152]
[1778604338580,50.88,80175.44,0.0,-0.99963,0.0,0.07126]
[1778604339942,50.88,80174.84,0.0,-0.99964,0.0,0.07121]
[1778604340019,50.88,80174.84,0.0,-0.99964,0.0,0.07121]
[1778604340062,50.88,80174.84,0.0,-0.99964,0.0,0.07121]
[1778604340594,50.88,80174.56,0.0,-0.99964,0.0,0.07118]
[1778604342608,50.88,80176.54,0.0,-0.99963,0.0,0.07136]
[1778604345629,50.88,80174.75,0.0,-0.99964,0.0,0.0712]
[1778604346636,50.88,80176.73,0.0,-0.99963,0.0,0.07138]
[1778604347528,50.88,80176.73,0.0,-0.99963,0.0,0.07138]
[1778604347557,50.88,80176.73,0.0,-0.99963,0.0,0.07138]
[1778604347670,50.88,80176.73,0.0,-0.99963,0.0,0.07138]
[1778604347771,50.88,80176.72,0.0,-0.99963,0.0,0.07138]
[1778604347808,50.88,80176.72,0.0,-0.99963,0.0,0.07138]
[1778604350665,50.88,80181.0,0.0,-0.99963,0.0,0.07176]
[1778604351568,50.88,80181.0,0.0,-0.99963,0.0,0.07176]
[1778604351743,50.88,80181.0,0.0,-0.99963,0.0,0.07176]
[1778604351779,50.88,80181.86,0.0,-0.99963,0.0,0.07184]
[1778604351807,50.88,80181.86,0.0,-0.99963,0.0,0.07184]
[1778604352679,50.88,80180.87,0.0,-0.99963,0.0,0.07175]
[1778604354697,50.88,80129.79,0.0,-0.99966,0.0,0.0673]
[1778604355340,50.88,80129.79,0.0,-0.99966,0.0,0.0673]
[1778604355714,50.88,80082.0,0.0,-0.99968,0.0,0.06337]
[1778604356108,50.88,80082.0,0.0,-0.99968,0.0,0.06337]
[1778604356730,50.88,80087.81,0.0,-0.99968,0.0,0.06383]
[1778604357732,50.88,80089.54,0.0,-0.99967,0.0,0.06397]
[1778604358017,50.88,80089.54,0.0,-0.99967,0.0,0.06397]
[1778604358573,50.88,80089.54,0.0,-0.99967,0.0,0.06397]
[1778604358739,50.88,80087.62,0.0,-0.99968,0.0,0.06382]
[1778604358818,50.88,80087.62,0.0,-0.99968,0.0,0.06382]
[1778604359746,50.88,80094.9,0.0,-0.99967,0.0,0.06441]
[1778604360756,50.88,80092.38,0.0,-0.99967,0.0,0.0642]
[1778604361763,50.88,80088.39,0.0,-0.99967,0.0,0.06388]
[1778604362213,50.88,80088.39,0.0,-0.99967,0.0,0.06388]
[1778604362782,50.88,80047.32,0.0,-0.99969,0.0,0.06064]
[1778604363781,50.88,80015.83,0.0,-0.99971,0.0,0.05826]
[1778604364810,50.88,80018.57,0.0,-0.9997,0.0,0.05847]
[1778604365804,50.88,80048.44,0.0,-0.99969,0.0,0.06073]
[1778604366043,50.88,80048.44,0.0,-0.99969,0.0,0.06073]
[1778604366814,50.88,80072.1,0.0,-0.99968,0.0,0.06258]
[1778604367821,50.88,80073.23,0.0,-0.99968,0.0,0.06267]
[1778604368085,50.88,80073.23,0.0,-0.99968,0.0,0.06267]
[1778604368828,50.88,80054.64,0.0,-0.99969,0.0,0.06121]
[1778604369835,50.88,80046.74,0.0,-0.99969,0.0,0.0606]
[1778604370842,50.88,80048.83,0.0,-0.99969,0.0,0.06076]
[1778604372068,50.88,80048.83,0.0,-0.99969,0.0,0.06076]
[1778604372309,50.88,80048.83,0.0,-0.99969,0.0,0.06076]
[1778604373863,50.88,80033.48,0.0,-0.9997,0.0,0.05959]
[1778604374870,50.88,80017.37,0.0,-0.9997,0.0,0.05838]
[1778604376067,50.88,80017.37,0.0,-0.9997,0.0,0.05838]
[1778604376157,50.88,80012.22,0.0,-0.99971,0.0,0.058]
[1778604376886,50.88,80006.86,0.0,-0.99971,0.0,0.0576]
[1778604377891,50.88,80004.01,0.0,-0.99971,0.0,0.05739]
[1778604378898,50.88,80000.68,0.0,-0.99971,0.0,0.05715]
[1778604380156,50.88,80000.68,0.0,-0.99971,0.0,0.05715]
[1778604380531,50.88,80000.68,0.0,-0.99971,0.0,0.05715]
[1778604380595,50.88,80001.73,0.0,-0.99971,0.0,0.05723]
[1778604380912,50.88,80011.41,0.0,-0.99971,0.0,0.05794]
[1778604381932,50.88,80015.72,0.0,-0.99971,0.0,0.05825]
[1778604384313,50.88,80016.36,0.0,-0.99971,0.0,0.0583]
[1778604384414,50.88,80012.96,0.0,-0.99971,0.0,0.05805]
[1778604385952,50.88,80003.45,0.0,-0.99971,0.0,0.05735]
[1778604386959,50.88,79997.01,0.0,-0.99971,0.0,0.05688]
[1778604392386,50.88,79997.38,0.0,-0.99971,0.0,0.05675]
[1778604392483,50.88,79988.03,0.0,-0.99972,0.0,0.05608]
[1778604393007,50.88,79943.35,0.0,-0.99973,0.0,0.05296]
[1778604394014,50.88,79936.4,0.0,-0.99974,0.0,0.05248]
[1778604395857,50.88,79936.4,0.0,-0.99974,0.0,0.05248]
[1778604396029,50.88,79929.63,0.0,-0.99974,0.0,0.05203]
[1778604397035,50.88,79924.87,0.0,-0.99974,0.0,0.05171]
[1778604398064,50.88,79924.87,0.0,-0.99974,0.0,0.05171]
[1778604399049,50.88,79927.29,0.0,-0.99974,0.0,0.05187]
[1778604400056,50.88,79934.42,0.0,-0.99974,0.0,0.05235]
[1778604401063,50.88,79942.04,0.0,-0.99973,0.0,0.05287]
[1778604402070,50.88,79941.72,0.0,-0.99973,0.0,0.05285]
[1778604403077,50.88,79947.19,0.0,-0.99973,0.0,0.05322]
[1778604404061,50.88,79947.19,0.0,-0.99973,0.0,0.05322]
[1778604404084,50.88,79938.16,0.0,-0.99974,0.0,0.0526]
[1778604405091,50.88,79936.19,0.0,-0.99974,0.0,0.05247]
[1778604408112,50.88,79939.7,0.0,-0.99973,0.0,0.05271]
[1778604410062,50.88,79939.82,0.0,-0.99973,0.0,0.05272]
[1778604410309,50.88,79939.82,0.0,-0.99973,0.0,0.05272]
[1778604410376,50.88,79945.24,0.0,-0.99973,0.0,0.05308]
[1778604411133,50.88,79940.68,0.0,-0.99973,0.0,0.05277]
[1778604412140,50.88,79937.4,0.0,-0.99974,0.0,0.05255]
[1778604414064,50.88,79935.86,0.0,-0.99974,0.0,0.05245]
[1778604414154,50.88,79937.04,0.0,-0.99974,0.0,0.05253]
[1778604416560,50.88,79937.69,0.0,-0.99974,0.0,0.05257]
[1778604416659,50.88,79937.35,0.0,-0.99974,0.0,0.05255]
[1778604419189,50.88,79934.1,0.0,-0.99974,0.0,0.05233]
[1778604422210,50.88,79936.65,0.0,-0.99974,0.0,0.0525]
[1778604423907,50.88,79936.65,0.0,-0.99974,0.0,0.0525]
[1778604423217,50.88,79930.84,0.0,-0.99974,0.0,0.05211]
[1778604424866,50.88,79930.84,0.0,-0.99974,0.0,0.05211]
[1778604424868,50.88,79923.71,0.0,-0.99974,0.0,0.05163]
[1778604425231,50.88,79904.38,0.0,-0.99975,0.0,0.05036]
[1778604426241,50.88,79900.26,0.0,-0.99975,0.0,0.0501]
[1778604427248,50.88,79903.82,0.0,-0.99975,0.0,0.05033]
[1778604430061,50.88,79904.73,0.0,-0.99975,0.0,0.05039]
[1778604430269,50.88,79906.23,0.0,-0.99975,0.0,0.05048]
[1778604431276,50.88,79901.13,0.0,-0.99975,0.0,0.05015]
[1778604432062,50.88,79901.13,0.0,-0.99975,0.0,0.05015]
[1778604432309,50.88,79901.13,0.0,-0.99975,0.0,0.05015]
[1778604432333,50.88,79901.9,0.0,-0.99975,0.0,0.0502]
[1778604433293,50.88,79895.05,0.0,-0.99975,0.0,0.04976]
[1778604434297,50.88,79897.19,0.0,-0.99975,0.0,0.0499]
[1778604435311,50.88,79900.58,0.0,-0.99975,0.0,0.05012]
[1778604436318,50.88,79902.99,0.0,-0.99975,0.0,0.05027]
[1778604437325,50.88,79907.95,0.0,-0.99975,0.0,0.0506]
[1778604438062,50.88,79907.95,0.0,-0.99975,0.0,0.0506]
[1778604438333,50.88,79909.37,0.0,-0.99975,0.0,0.05069]
[1778604439339,50.88,79905.42,0.0,-0.99975,0.0,0.05043]
[1778604440346,50.88,79901.2,0.0,-0.99975,0.0,0.05016]
[1778604441353,50.88,79897.75,0.0,-0.99975,0.0,0.04993]
[1778604442360,50.88,79896.53,0.0,-0.99975,0.0,0.04985]
[1778604443367,50.88,79892.95,0.0,-0.99975,0.0,0.04962]
[1778604444159,50.88,79892.95,0.0,-0.99975,0.0,0.04962]
[1778604444308,50.88,79892.95,0.0,-0.99975,0.0,0.04962]
[1778604444374,50.88,79891.13,0.0,-0.99975,0.0,0.04951]
[1778604445382,50.88,79887.6,0.0,-0.99975,0.0,0.04928]
[1778604446079,50.88,79887.6,0.0,-0.99975,0.0,0.04928]
[1778604446389,50.88,79880.98,0.0,-0.99976,0.0,0.04886]
[1778604447830,50.88,79883.61,0.0,-0.99975,0.0,0.04903]
[1778604448278,50.88,79883.61,0.0,-0.99975,0.0,0.04903]
[1778604448403,50.88,79897.35,0.0,-0.99975,0.0,0.04991]
[1778604449736,50.88,79897.35,0.0,-0.99975,0.0,0.04991]
[1778604449743,50.88,79905.47,0.0,-0.99975,0.0,0.05043]
[1778604450417,50.88,79913.74,0.0,-0.99974,0.0,0.05098]
[1778604451424,50.88,79918.82,0.0,-0.99974,0.0,0.05117]
[1778604452431,50.88,79921.06,0.0,-0.99974,0.0,0.05131]
[1778604453056,50.88,79921.06,0.0,-0.99974,0.0,0.05131]
[1778604453438,50.88,79919.11,0.0,-0.99974,0.0,0.05119]
[1778604454445,50.88,79915.38,0.0,-0.99974,0.0,0.05094]
[1778604455452,50.88,79917.89,0.0,-0.99974,0.0,0.05111]
[1778604456459,50.88,79926.07,0.0,-0.99974,0.0,0.05165]
[1778604457466,50.88,79935.06,0.0,-0.99974,0.0,0.05225]
[1778604458473,50.88,79944.23,0.0,-0.99973,0.0,0.05287]
[1778604459275,50.88,79944.23,0.0,-0.99973,0.0,0.05287]
[1778604459480,50.88,79950.59,0.0,-0.99973,0.0,0.0533]
[1778604460603,50.88,79950.59,0.0,-0.99973,0.0,0.0533]
[1778604460677,50.88,79946.53,0.0,-0.99973,0.0,0.05302]
[1778604461494,50.88,79937.98,0.0,-0.99974,0.0,0.05245]
[1778604462501,50.88,79929.61,0.0,-0.99974,0.0,0.05188]
[1778604463508,50.88,79918.75,0.0,-0.99974,0.0,0.05116]
[1778604464515,50.88,79912.07,0.0,-0.99975,0.0,0.05072]
[1778604465522,50.88,79904.62,0.0,-0.99975,0.0,0.05024]
[1778604466529,50.88,79902.46,0.0,-0.99975,0.0,0.0501]
[1778604468543,50.88,79900.86,0.0,-0.99975,0.0,0.04999]
[1778604469059,50.88,79900.86,0.0,-0.99975,0.0,0.04999]
[1778604471108,50.88,79901.07,0.0,-0.99975,0.0,0.05001]
[1778604471564,50.88,79902.75,0.0,-0.99975,0.0,0.05012]
[1778604472571,50.88,79900.14,0.0,-0.99975,0.0,0.04995]
[1778604474585,50.88,79898.58,0.0,-0.99975,0.0,0.04985]
[1778604475058,50.88,79898.58,0.0,-0.99975,0.0,0.04985]
[1778604475592,50.88,79896.75,0.0,-0.99975,0.0,0.04973]
[1778604476599,50.88,79897.87,0.0,-0.99975,0.0,0.0498]
[1778604477060,50.88,79897.87,0.0,-0.99975,0.0,0.0498]
[1778604477606,50.88,79901.97,0.0,-0.99975,0.0,0.05007]
[1778604478613,50.88,79899.52,0.0,-0.99975,0.0,0.04991]
[1778604479620,50.88,79901.58,0.0,-0.99975,0.0,0.05004]
[1778604481634,50.88,79898.06,0.0,-0.99975,0.0,0.04981]
[1778604483648,50.88,79890.76,0.0,-0.99975,0.0,0.04935]
[1778604484655,50.88,79881.91,0.0,-0.99976,0.0,0.04878]
[1778604485911,50.88,79879.79,0.0,-0.99976,0.0,0.04865]
[1778604486669,50.88,79878.33,0.0,-0.99976,0.0,0.04856]
[1778604487061,50.88,79878.33,0.0,-0.99976,0.0,0.04856]
[1778604487677,50.88,79877.6,0.0,-0.99976,0.0,0.04851]
[1778604489707,50.88,79873.67,0.0,-0.99976,0.0,0.04827]
[1778604490308,50.88,79873.67,0.0,-0.99976,0.0,0.04827]
[1778604490807,50.88,79873.67,0.0,-0.99976,0.0,0.04827]
[1778604490816,50.88,79873.67,0.0,-0.99976,0.0,0.04827]
[1778604492728,50.88,79881.54,0.0,-0.99976,0.0,0.04876]
[1778604493369,50.88,79881.54,0.0,-0.99976,0.0,0.04876]
[1778604493735,50.88,79888.96,0.0,-0.99975,0.0,0.04923]
[1778604494742,50.88,79893.19,0.0,-0.99975,0.0,0.0495]
[1778604495752,50.88,79900.77,0.0,-0.99975,0.0,0.04999]
[1778604496756,50.88,79913.46,0.0,-0.99975,0.0,0.05081]
[1778604497763,50.88,79916.34,0.0,-0.99974,0.0,0.051]
[1778604498771,50.88,79915.46,0.0,-0.99974,0.0,0.05095]
[1778604500785,50.88,79920.15,0.0,-0.99974,0.0,0.05125]
[1778604501473,50.88,79920.15,0.0,-0.99974,0.0,0.05125]
[1778604501792,50.88,79928.79,0.0,-0.99974,0.0,0.05183]
[1778604502799,50.88,79936.06,0.0,-0.99974,0.0,0.05232]
[1778604503806,50.88,79941.74,0.0,-0.99973,0.0,0.0527]
[1778604506827,50.88,79947.46,0.0,-0.99973,0.0,0.05309]
[1778604508991,50.88,79949.11,0.0,-0.99973,0.0,0.0532]
[1778604509060,50.88,79948.46,0.0,-0.99973,0.0,0.05316]
[1778604509811,50.88,79948.46,0.0,-0.99973,0.0,0.05316]
[1778604509848,50.88,79947.54,0.0,-0.99973,0.0,0.05309]
[1778604513877,50.88,79950.8,0.0,-0.99973,0.0,0.05317]
[1778604514895,50.88,79946.24,0.0,-0.99973,0.0,0.05286]
[1778604515891,50.88,79937.98,0.0,-0.99974,0.0,0.0523]
[1778604516899,50.88,79933.36,0.0,-0.99974,0.0,0.05199]
[1778604517955,50.88,79933.36,0.0,-0.99974,0.0,0.05199]
[1778604518059,50.88,79933.35,0.0,-0.99974,0.0,0.05199]
[1778604520631,50.88,79933.86,0.0,-0.99974,0.0,0.05202]
[1778604520808,50.88,79933.86,0.0,-0.99974,0.0,0.05202]
[1778604521579,50.88,79932.49,0.0,-0.99974,0.0,0.05193]
[1778604521816,50.88,79932.49,0.0,-0.99974,0.0,0.05193]
[1778604521933,50.88,79931.89,0.0,-0.99974,0.0,0.05189]
[1778604522940,50.88,79926.29,0.0,-0.99974,0.0,0.05152]
[1778604524047,50.88,79926.08,0.0,-0.99974,0.0,0.0515]
[1778604524059,50.88,79926.08,0.0,-0.99974,0.0,0.0515]
[1778604524954,50.88,79923.72,0.0,-0.99974,0.0,0.05135]
[1778604525961,50.88,79919.86,0.0,-0.99974,0.0,0.05109]
[1778604528303,50.88,79918.04,0.0,-0.99974,0.0,0.05097]
[1778604528309,50.88,79918.04,0.0,-0.99974,0.0,0.05097]
[1778604528960,50.88,79918.04,0.0,-0.99974,0.0,0.05097]
[1778604528983,50.88,79918.46,0.0,-0.99974,0.0,0.051]
[1778604529058,50.88,79918.46,0.0,-0.99974,0.0,0.051]
[1778604532641,50.88,79921.9,0.0,-0.99974,0.0,0.05123]
[1778604532808,50.88,79921.9,0.0,-0.99974,0.0,0.05123]
[1778604538045,50.88,79920.44,0.0,-0.99974,0.0,0.05113]
[1778604538817,50.88,79920.44,0.0,-0.99974,0.0,0.05113]
[1778604539070,50.88,79920.3,0.0,-0.99974,0.0,0.05112]
[1778604539631,50.88,79920.3,0.0,-0.99974,0.0,0.05112]
[1778604539811,50.88,79920.3,0.0,-0.99974,0.0,0.05112]
[1778604540059,50.88,79919.91,0.0,-0.99974,0.0,0.0511]
[1778604543082,50.88,79927.1,0.0,-0.99974,0.0,0.05157]
[1778604544087,50.88,79946.28,0.0,-0.99973,0.0,0.05286]
[1778604545098,50.88,79948.04,0.0,-0.99973,0.0,0.05298]
[1778604548514,50.88,79947.4,0.0,-0.99973,0.0,0.05294]
[1778604548558,50.88,79947.4,0.0,-0.99973,0.0,0.05294]
[1778604552593,50.88,79947.94,0.0,-0.99973,0.0,0.05297]
[1778604552807,50.88,79947.94,0.0,-0.99973,0.0,0.05297]
[1778604552808,50.88,79947.16,0.0,-0.99973,0.0,0.05292]
[1778604555460,50.88,79945.94,0.0,-0.99973,0.0,0.05284]
[1778604555559,50.88,79945.94,0.0,-0.99973,0.0,0.05284]
[1778604556174,50.88,79942.09,0.0,-0.99974,0.0,0.05258]
[1778604558130,50.88,79940.59,0.0,-0.99974,0.0,0.05247]
[1778604558308,50.88,79940.59,0.0,-0.99974,0.0,0.05247]
[1778604558407,50.88,79940.2,0.0,-0.99974,0.0,0.05245]
[1778604560202,50.88,79937.05,0.0,-0.99974,0.0,0.05224]
[1778604562532,50.88,79936.19,0.0,-0.99974,0.0,0.05218]
[1778604562558,50.88,79936.19,0.0,-0.99974,0.0,0.05218]
[1778604562634,50.88,79933.15,0.0,-0.99974,0.0,0.05197]
[1778604566244,50.88,79937.58,0.0,-0.99974,0.0,0.05227]
[1778604567902,50.88,79937.58,0.0,-0.99974,0.0,0.05227]
[1778604568075,50.88,79937.58,0.0,-0.99974,0.0,0.05227]
[1778604568077,50.88,79940.05,0.0,-0.99974,0.0,0.05244]
[1778604568715,50.88,79940.05,0.0,-0.99974,0.0,0.05244]
[1778604568808,50.88,79940.05,0.0,-0.99974,0.0,0.05244]
[1778604568897,50.88,79940.78,0.0,-0.99974,0.0,0.05249]
[1778604569265,50.88,79943.58,0.0,-0.99974,0.0,0.05268]
[1778604573293,50.88,79945.87,0.0,-0.99973,0.0,0.05269]
[1778604574300,50.88,79949.0,0.0,-0.99973,0.0,0.0529]
[1778604575307,50.88,79957.34,0.0,-0.99973,0.0,0.05347]
[1778604576314,50.88,79971.13,0.0,-0.99973,0.0,0.05442]
[1778604577321,50.88,79972.43,0.0,-0.99973,0.0,0.05451]
[1778604578809,50.88,79972.43,0.0,-0.99973,0.0,0.05451]
[1778604579058,50.88,79972.43,0.0,-0.99973,0.0,0.05451]
[1778604579335,50.88,79969.5,0.0,-0.99973,0.0,0.05431]
[1778604580342,50.88,79964.59,0.0,-0.99973,0.0,0.05397]
[1778604581349,50.88,79961.01,0.0,-0.99973,0.0,0.05372]
[1778604583191,50.88,79959.98,0.0,-0.99973,0.0,0.05365]
[1778604583308,50.88,79959.98,0.0,-0.99973,0.0,0.05365]
[1778604584177,50.88,79959.46,0.0,-0.99973,0.0,0.05361]
[1778604584309,50.88,79959.46,0.0,-0.99973,0.0,0.05361]
[1778604584371,50.88,79957.19,0.0,-0.99973,0.0,0.05346]
[1778604587392,50.88,79961.85,0.0,-0.99973,0.0,0.05378]
[1778604589270,50.88,79962.27,0.0,-0.99973,0.0,0.05381]
[1778604589308,50.88,79962.27,0.0,-0.99973,0.0,0.05381]
[1778604593375,50.88,79962.91,0.0,-0.99973,0.0,0.05385]
[1778604593567,50.88,79962.91,0.0,-0.99973,0.0,0.05385]
[1778604594110,50.88,79962.91,0.0,-0.99973,0.0,0.05385]
[1778604594113,50.88,79963.48,0.0,-0.99973,0.0,0.05389]
[1778604594308,50.88,79963.48,0.0,-0.99973,0.0,0.05389]
[1778604595448,50.88,79967.53,0.0,-0.99973,0.0,0.05417]
[1778604596456,50.88,79973.64,0.0,-0.99972,0.0,0.0546]
[1778604597826,50.88,79973.64,0.0,-0.99972,0.0,0.0546]
[1778604598058,50.88,79973.64,0.0,-0.99972,0.0,0.0546]
[1778604598104,50.88,79974.86,0.0,-0.99972,0.0,0.05468]
[1778604598291,50.88,79974.86,0.0,-0.99972,0.0,0.05468]
[1778604598307,50.88,79974.86,0.0,-0.99972,0.0,0.05468]
[1778604598470,50.88,79975.7,0.0,-0.99972,0.0,0.05474]
[1778604599477,50.88,79964.47,0.0,-0.99973,0.0,0.05396]
[1778604600990,50.88,79964.47,0.0,-0.99973,0.0,0.05396]
[1778604601058,50.88,79964.47,0.0,-0.99973,0.0,0.05396]
[1778604601091,50.88,79960.75,0.0,-0.99973,0.0,0.0537]
[1778604603505,50.88,79949.63,0.0,-0.99973,0.0,0.05294]
[1778604604512,50.88,79946.33,0.0,-0.99973,0.0,0.05272]
[1778604605519,50.88,79952.22,0.0,-0.99973,0.0,0.05312]
[1778604607792,50.88,79953.23,0.0,-0.99973,0.0,0.05319]
[1778604607807,50.88,79953.23,0.0,-0.99973,0.0,0.05319]
[1778604608554,50.88,79952.87,0.0,-0.99973,0.0,0.05316]
[1778604608807,50.88,79952.87,0.0,-0.99973,0.0,0.05316]
[1778604608884,50.88,79950.86,0.0,-0.99973,0.0,0.05302]
[1778604611561,50.88,79954.19,0.0,-0.99973,0.0,0.05325]
[1778604612568,50.88,79956.62,0.0,-0.99973,0.0,0.05342]
[1778604613575,50.88,79961.81,0.0,-0.99973,0.0,0.05378]
[1778604614428,50.88,79961.81,0.0,-0.99973,0.0,0.05378]
[1778604614559,50.88,79961.81,0.0,-0.99973,0.0,0.05378]
[1778604617606,50.88,79953.43,0.0,-0.99973,0.0,0.0532]
[1778604618613,50.88,79943.9,0.0,-0.99974,0.0,0.05255]
[1778604619906,50.88,79943.9,0.0,-0.99974,0.0,0.05255]
[1778604620064,50.88,79943.9,0.0,-0.99974,0.0,0.05255]
[1778604619943,50.88,79941.79,0.0,-0.99974,0.0,0.05241]
[1778604621824,50.88,79943.25,0.0,-0.99974,0.0,0.05251]
[1778604622059,50.88,79943.25,0.0,-0.99974,0.0,0.05251]
[1778604621925,50.88,79941.82,0.0,-0.99974,0.0,0.05241]
[1778604622506,50.88,79941.82,0.0,-0.99974,0.0,0.05241]
[1778604622558,50.88,79941.82,0.0,-0.99974,0.0,0.05241]
[1778604627624,50.88,79940.16,0.0,-0.99974,0.0,0.0523]
[1778604627809,50.88,79940.16,0.0,-0.99974,0.0,0.0523]
[1778604627910,50.88,79937.48,0.0,-0.99974,0.0,0.05212]
[1778604629039,50.88,79937.48,0.0,-0.99974,0.0,0.05212]
[1778604629058,50.88,79937.48,0.0,-0.99974,0.0,0.05212]
[1778604629047,50.88,79936.17,0.0,-0.99974,0.0,0.05203]
[1778604631307,50.88,79934.51,0.0,-0.99974,0.0,0.05192]
[1778604631706,50.88,79923.37,0.0,-0.99974,0.0,0.05104]
[1778604632713,50.88,79921.22,0.0,-0.99974,0.0,0.0509]
[1778604634740,50.88,79919.95,0.0,-0.99974,0.0,0.05081]
[1778604634809,50.88,79919.95,0.0,-0.99974,0.0,0.05081]
[1778604635734,50.88,79923.78,0.0,-0.99974,0.0,0.05106]
[1778604637748,50.88,79911.95,0.0,-0.99975,0.0,0.05029]
[1778604638755,50.88,79898.81,0.0,-0.99975,0.0,0.04944]
[1778604639762,50.88,79894.66,0.0,-0.99975,0.0,0.04918]
[1778604640769,50.88,79899.73,0.0,-0.99975,0.0,0.0495]
[1778604642783,50.88,79897.27,0.0,-0.99975,0.0,0.04934]
[1778604644012,50.88,79897.27,0.0,-0.99975,0.0,0.04934]
[1778604644059,50.88,79897.27,0.0,-0.99975,0.0,0.04934]
[1778604644640,50.88,79897.02,0.0,-0.99975,0.0,0.04933]
[1778604644809,50.88,79897.02,0.0,-0.99975,0.0,0.04933]
[1778604644909,50.88,79896.34,0.0,-0.99975,0.0,0.04928]
[1778604646811,50.88,79893.01,0.0,-0.99975,0.0,0.04907]
[1778604647818,50.88,79890.36,0.0,-0.99976,0.0,0.0489]
[1778604648825,50.88,79883.12,0.0,-0.99976,0.0,0.04845]
[1778604649832,50.88,79874.86,0.0,-0.99976,0.0,0.04793]
[1778604650843,50.88,79860.4,0.0,-0.99976,0.0,0.04704]
[1778604651850,50.88,79853.66,0.0,-0.99977,0.0,0.04663]
[1778604652857,50.88,79850.01,0.0,-0.99977,0.0,0.04641]
[1778604654874,50.88,79852.16,0.0,-0.99977,0.0,0.04654]
[1778604655879,50.88,79847.08,0.0,-0.99977,0.0,0.04623]
[1778604657893,50.88,79850.56,0.0,-0.99977,0.0,0.04644]
[1778604660914,50.88,79848.18,0.0,-0.99977,0.0,0.0463]
[1778604662460,50.88,79847.1,0.0,-0.99977,0.0,0.04623]
[1778604662558,50.88,79847.1,0.0,-0.99977,0.0,0.04623]
[1778604663936,50.88,79843.93,0.0,-0.99977,0.0,0.04604]
[1778604664943,50.88,79841.39,0.0,-0.99977,0.0,0.04589]
[1778604665953,50.88,79838.45,0.0,-0.99977,0.0,0.04571]
[1778604666960,50.88,79831.18,0.0,-0.99977,0.0,0.04528]
[1778604668975,50.88,79830.54,0.0,-0.99977,0.0,0.04524]
[1778604669982,50.88,79835.13,0.0,-0.99977,0.0,0.04552]
[1778604670989,50.88,79839.83,0.0,-0.99977,0.0,0.0458]
[1778604671996,50.88,79846.33,0.0,-0.99977,0.0,0.04619]
[1778604673003,50.88,79852.34,0.0,-0.99977,0.0,0.04655]
[1778604674010,50.88,79848.92,0.0,-0.99977,0.0,0.04634]
[1778604675017,50.88,79846.02,0.0,-0.99977,0.0,0.04617]
[1778604676035,50.88,79853.28,0.0,-0.99977,0.0,0.04661]
[1778604676535,50.88,79853.28,0.0,-0.99977,0.0,0.04661]
[1778604677043,50.88,79854.3,0.0,-0.99977,0.0,0.04667]
[1778604677778,50.88,79854.3,0.0,-0.99977,0.0,0.04667]
[1778604678441,50.88,79853.05,0.0,-0.99977,0.0,0.04659]
[1778604678558,50.88,79853.05,0.0,-0.99977,0.0,0.04659]
[1778604679057,50.88,79853.06,0.0,-0.99977,0.0,0.04659]
[1778604681446,50.88,79854.55,0.0,-0.99977,0.0,0.04668]
[1778604681562,50.88,79854.55,0.0,-0.99977,0.0,0.04668]
[1778604685804,50.88,79856.1,0.0,-0.99977,0.0,0.04678]
[1778604685985,50.88,79856.1,0.0,-0.99977,0.0,0.04678]
[1778604686059,50.88,79856.1,0.0,-0.99977,0.0,0.04678]
[1778604686108,50.88,79855.98,0.0,-0.99977,0.0,0.04677]
[1778604688122,50.88,79852.09,0.0,-0.99977,0.0,0.04653]
[1778604691189,50.88,79853.54,0.0,-0.99977,0.0,0.04662]
[1778604691309,50.88,79853.87,0.0,-0.99977,0.0,0.04651]
[1778604691746,50.88,79853.87,0.0,-0.99977,0.0,0.04651]
[1778604691809,50.88,79853.87,0.0,-0.99977,0.0,0.04651]
[1778604692150,50.88,79854.02,0.0,-0.99977,0.0,0.04652]
[1778604693161,50.88,79859.11,0.0,-0.99977,0.0,0.04683]
[1778604693427,50.88,79859.11,0.0,-0.99977,0.0,0.04683]
[1778604695173,50.88,79865.69,0.0,-0.99976,0.0,0.04723]
[1778604697195,50.88,79866.59,0.0,-0.99976,0.0,0.04728]
[1778604697187,50.88,79859.26,0.0,-0.99977,0.0,0.04684]
[1778604698194,50.88,79854.62,0.0,-0.99977,0.0,0.04655]
[1778604699202,50.88,79852.12,0.0,-0.99977,0.0,0.0464]
[1778604700208,50.88,79846.95,0.0,-0.99977,0.0,0.04609]
[1778604701215,50.88,79843.7,0.0,-0.99977,0.0,0.0459]
[1778604706514,50.88,79845.51,0.0,-0.99977,0.0,0.04601]
[1778604706591,50.88,79850.24,0.0,-0.99977,0.0,0.04629]
[1778604707258,50.88,79852.63,0.0,-0.99977,0.0,0.04643]
[1778604708308,50.88,79852.63,0.0,-0.99977,0.0,0.04643]
[1778604708409,50.88,79855.52,0.0,-0.99977,0.0,0.04661]
[1778604709844,50.88,79855.52,0.0,-0.99977,0.0,0.04661]
[1778604709888,50.88,79857.67,0.0,-0.99977,0.0,0.04674]
[1778604710282,50.88,79866.42,0.0,-0.99976,0.0,0.04727]
[1778604711289,50.88,79873.31,0.0,-0.99976,0.0,0.0477]
[1778604713215,50.88,79873.31,0.0,-0.99976,0.0,0.0477]
[1778604713217,50.88,79880.16,0.0,-0.99976,0.0,0.04813]
[1778604713303,50.88,79889.84,0.0,-0.99976,0.0,0.04873]
[1778604714310,50.88,79899.89,0.0,-0.99975,0.0,0.04937]
[1778604715317,50.88,79904.77,0.0,-0.99975,0.0,0.04968]
[1778604716324,50.88,79909.47,0.0,-0.99975,0.0,0.04999]
[1778604718338,50.88,79904.0,0.0,-0.99975,0.0,0.04964]
[1778604721359,50.88,79900.22,0.0,-0.99975,0.0,0.04939]
[1778604724381,50.88,79912.76,0.0,-0.99975,0.0,0.0502]
[1778604725388,50.88,79918.66,0.0,-0.99975,0.0,0.05058]
[1778604727402,50.88,79916.43,0.0,-0.99975,0.0,0.05044]
[1778604728428,50.88,79916.43,0.0,-0.99975,0.0,0.05044]
[1778604728557,50.88,79916.43,0.0,-0.99975,0.0,0.05044]
[1778604729416,50.88,79908.07,0.0,-0.99975,0.0,0.0499]
[1778604730423,50.88,79906.52,0.0,-0.99975,0.0,0.0498]
[1778604731922,50.88,79906.52,0.0,-0.99975,0.0,0.0498]
[1778604732059,50.88,79906.52,0.0,-0.99975,0.0,0.0498]
[1778604732743,50.88,79907.63,0.0,-0.99975,0.0,0.04987]
[1778604732809,50.88,79907.63,0.0,-0.99975,0.0,0.04987]
[1778604732885,50.88,79902.65,0.0,-0.99975,0.0,0.04955]
[1778604733512,50.88,79902.65,0.0,-0.99975,0.0,0.04955]
[1778604733557,50.88,79902.65,0.0,-0.99975,0.0,0.04955]
[1778604735507,50.88,79904.0,0.0,-0.99975,0.0,0.04964]
[1778604735558,50.88,79904.0,0.0,-0.99975,0.0,0.04964]
[1778604735609,50.88,79910.86,0.0,-0.99975,0.0,0.05008]
[1778604736356,50.88,79910.86,0.0,-0.99975,0.0,0.05008]
[1778604736559,50.88,79910.86,0.0,-0.99975,0.0,0.05008]
[1778604736659,50.88,79912.57,0.0,-0.99975,0.0,0.05019]
[1778604738876,50.88,79912.7,0.0,-0.99975,0.0,0.0502]
[1778604739065,50.88,79912.7,0.0,-0.99975,0.0,0.0502]
[1778604739166,50.88,79913.58,0.0,-0.99975,0.0,0.05025]
[1778604739488,50.88,79915.99,0.0,-0.99975,0.0,0.05041]
[1778604740879,50.88,79915.99,0.0,-0.99975,0.0,0.05041]
[1778604741058,50.88,79915.99,0.0,-0.99975,0.0,0.05041]
[1778604744524,50.88,79913.49,0.0,-0.99975,0.0,0.05025]
[1778604745533,50.88,79907.12,0.0,-0.99975,0.0,0.04984]
[1778604746538,50.88,79893.29,0.0,-0.99975,0.0,0.04895]
[1778604747545,50.88,79882.21,0.0,-0.99976,0.0,0.04825]
[1778604748552,50.88,79876.86,0.0,-0.99976,0.0,0.04792]
[1778604749559,50.88,79879.52,0.0,-0.99976,0.0,0.04809]
[1778604753391,50.88,79879.64,0.0,-0.99976,0.0,0.04796]
[1778604753558,50.88,79879.64,0.0,-0.99976,0.0,0.04796]
[1778604753733,50.88,79879.64,0.0,-0.99976,0.0,0.04796]
[1778604753808,50.88,79879.64,0.0,-0.99976,0.0,0.04796]
[1778604753882,50.88,79879.16,0.0,-0.99976,0.0,0.04793]
[1778604756608,50.88,79876.71,0.0,-0.99976,0.0,0.04777]
[1778604759629,50.88,79873.83,0.0,-0.99976,0.0,0.0476]
[1778604760557,50.88,79873.83,0.0,-0.99976,0.0,0.0476]
[1778604760807,50.88,79873.83,0.0,-0.99976,0.0,0.0476]
[1778604763343,50.88,79876.96,0.0,-0.99976,0.0,0.04779]
[1778604763559,50.88,79876.96,0.0,-0.99976,0.0,0.04779]
[1778604763657,50.88,79878.64,0.0,-0.99976,0.0,0.04789]
[1778604765348,50.88,79877.37,0.0,-0.99976,0.0,0.04782]
[1778604765558,50.88,79877.37,0.0,-0.99976,0.0,0.04782]
[1778604767231,50.88,79878.22,0.0,-0.99976,0.0,0.04787]
[1778604766678,50.88,79882.51,0.0,-0.99976,0.0,0.04814]
[1778604767308,50.88,79882.51,0.0,-0.99976,0.0,0.04814]
[1778604767685,50.88,79883.69,0.0,-0.99976,0.0,0.04821]
[1778604770323,50.88,79884.4,0.0,-0.99976,0.0,0.04825]
[1778604770558,50.88,79884.4,0.0,-0.99976,0.0,0.04825]
[1778604771714,50.88,79881.0,0.0,-0.99976,0.0,0.04804]
[1778604773521,50.88,79879.21,0.0,-0.99976,0.0,0.04793]
[1778604773558,50.88,79879.21,0.0,-0.99976,0.0,0.04793]
[1778604773979,50.88,79879.21,0.0,-0.99976,0.0,0.04793]
[1778604774064,50.88,79879.21,0.0,-0.99976,0.0,0.04793]
[1778604774137,50.88,79877.52,0.0,-0.99976,0.0,0.04782]
[1778604774735,50.88,79875.42,0.0,-0.99976,0.0,0.04769]
[1778604779481,50.88,79873.64,0.0,-0.99976,0.0,0.04758]
[1778604779557,50.88,79873.64,0.0,-0.99976,0.0,0.04758]
[1778604779726,50.88,79873.64,0.0,-0.99976,0.0,0.04758]
[1778604779807,50.88,79873.64,0.0,-0.99976,0.0,0.04758]
[1778604779876,50.88,79874.35,0.0,-0.99976,0.0,0.04763]
[1778604782309,50.88,79873.72,0.0,-0.99976,0.0,0.04759]
[1778604781787,50.88,79879.69,0.0,-0.99976,0.0,0.04796]
[1778604782558,50.88,79879.69,0.0,-0.99976,0.0,0.04796]
[1778604782794,50.88,79886.66,0.0,-0.99976,0.0,0.0484]
[1778604783948,50.88,79886.66,0.0,-0.99976,0.0,0.0484]
[1778604784063,50.88,79886.66,0.0,-0.99976,0.0,0.0484]
[1778604784115,50.88,79891.71,0.0,-0.99976,0.0,0.04871]
[1778604784808,50.88,79899.57,0.0,-0.99975,0.0,0.04921]
[1778604785914,50.88,79899.57,0.0,-0.99975,0.0,0.04921]
[1778604786061,50.88,79899.57,0.0,-0.99975,0.0,0.04921]
[1778604786076,50.88,79902.6,0.0,-0.99975,0.0,0.04941]
[1778604786822,50.88,79908.39,0.0,-0.99975,0.0,0.04978]
[1778604788337,50.88,79909.78,0.0,-0.99975,0.0,0.04987]
[1778604788558,50.88,79909.78,0.0,-0.99975,0.0,0.04987]
[1778604788836,50.88,79910.76,0.0,-0.99975,0.0,0.04993]
[1778604790850,50.88,79913.11,0.0,-0.99975,0.0,0.05008]
[1778604791857,50.88,79916.76,0.0,-0.99975,0.0,0.05032]
[1778604792853,50.88,79916.76,0.0,-0.99975,0.0,0.05032]
[1778604793060,50.88,79916.76,0.0,-0.99975,0.0,0.05032]
[1778604793871,50.88,79911.96,0.0,-0.99975,0.0,0.05001]
[1778604796386,50.88,79910.99,0.0,-0.99975,0.0,0.04994]
[1778604796564,50.88,79910.99,0.0,-0.99975,0.0,0.04994]
[1778604796892,50.88,79912.54,0.0,-0.99975,0.0,0.05005]
[1778604797794,50.88,79912.54,0.0,-0.99975,0.0,0.05005]
[1778604797808,50.88,79912.54,0.0,-0.99975,0.0,0.05005]
[1778604797899,50.88,79917.13,0.0,-0.99975,0.0,0.05034]
[1778604800441,50.88,79916.05,0.0,-0.99975,0.0,0.05027]
[1778604800557,50.88,79916.05,0.0,-0.99975,0.0,0.05027]
[1778604800920,50.88,79915.24,0.0,-0.99975,0.0,0.05022]
[1778604802672,50.88,79915.15,0.0,-0.99975,0.0,0.05021]
[1778604802807,50.88,79915.15,0.0,-0.99975,0.0,0.05021]
[1778604802934,50.88,79911.09,0.0,-0.99975,0.0,0.04995]
[1778604803941,50.88,79907.63,0.0,-0.99975,0.0,0.04973]
[1778604806545,50.88,79905.88,0.0,-0.99975,0.0,0.04962]
[1778604806557,50.88,79905.88,0.0,-0.99975,0.0,0.04962]
[1778604807068,50.88,79905.88,0.0,-0.99975,0.0,0.04962]
[1778604807273,50.88,79905.88,0.0,-0.99975,0.0,0.04962]
[1778604807282,50.88,79903.74,0.0,-0.99975,0.0,0.04948]
[1778604807969,50.88,79898.6,0.0,-0.99975,0.0,0.04915]
[1778604808976,50.88,79896.0,0.0,-0.99975,0.0,0.04899]
[1778604811057,50.88,79897.37,0.0,-0.99975,0.0,0.04907]
[1778604811308,50.88,79897.37,0.0,-0.99975,0.0,0.04907]
[1778604813005,50.88,79898.47,0.0,-0.99975,0.0,0.049]
[1778604813668,50.88,79898.47,0.0,-0.99975,0.0,0.049]
[1778604813808,50.88,79898.47,0.0,-0.99975,0.0,0.049]
[1778604813863,50.88,79898.47,0.0,-0.99975,0.0,0.049]
[1778604814058,50.88,79898.47,0.0,-0.99975,0.0,0.049]
[1778604814155,50.88,79899.79,0.0,-0.99975,0.0,0.04909]
[1778604816078,50.88,79899.41,0.0,-0.99975,0.0,0.04906]
[1778604816307,50.88,79899.41,0.0,-0.99975,0.0,0.04906]
[1778604816131,50.88,79894.4,0.0,-0.99976,0.0,0.04875]
[1778604817033,50.88,79891.65,0.0,-0.99976,0.0,0.04857]
[1778604818040,50.88,79893.77,0.0,-0.99976,0.0,0.04871]
[1778604818976,50.88,79893.77,0.0,-0.99976,0.0,0.04871]
[1778604819061,50.88,79893.77,0.0,-0.99976,0.0,0.04871]
[1778604819169,50.88,79893.77,0.0,-0.99976,0.0,0.04871]
[1778604819309,50.88,79893.77,0.0,-0.99976,0.0,0.04871]
[1778604819231,50.88,79895.1,0.0,-0.99976,0.0,0.04879]
[1778604824051,50.88,79895.97,0.0,-0.99976,0.0,0.04884]
[1778604824060,50.88,79895.97,0.0,-0.99976,0.0,0.04884]
[1778604826098,50.88,79901.75,0.0,-0.99975,0.0,0.04921]
[1778604826687,50.88,79901.75,0.0,-0.99975,0.0,0.04921]
[1778604826808,50.88,79901.75,0.0,-0.99975,0.0,0.04921]
[1778604827104,50.88,79905.11,0.0,-0.99975,0.0,0.04943]
[1778604829118,50.88,79905.75,0.0,-0.99975,0.0,0.04947]
[1778604831132,50.88,79907.92,0.0,-0.99975,0.0,0.04961]
[1778604836168,50.88,79907.1,0.0,-0.99975,0.0,0.04955]
[1778604837309,50.88,79907.1,0.0,-0.99975,0.0,0.04955]
[1778604839261,50.88,79907.61,0.0,-0.99975,0.0,0.04959]
[1778604839313,50.88,79907.61,0.0,-0.99975,0.0,0.04959]
[1778604839313,50.88,79909.55,0.0,-0.99975,0.0,0.04971]
[1778604840736,50.88,79908.72,0.0,-0.99975,0.0,0.04966]
[1778604840809,50.88,79908.72,0.0,-0.99975,0.0,0.04966]
[1778604842231,50.88,79895.42,0.0,-0.99976,0.0,0.04881]
[1778604843230,50.88,79889.89,0.0,-0.99976,0.0,0.04846]
[1778604844687,50.88,79891.11,0.0,-0.99976,0.0,0.04854]
[1778604845246,50.88,79890.73,0.0,-0.99976,0.0,0.04851]
[1778604846066,50.88,79890.73,0.0,-0.99976,0.0,0.04851]
[1778604846342,50.88,79890.73,0.0,-0.99976,0.0,0.04851]
[1778604846410,50.88,79891.9,0.0,-0.99976,0.0,0.04859]
[1778604847260,50.88,79889.3,0.0,-0.99976,0.0,0.04842]
[1778604849274,50.88,79883.57,0.0,-0.99976,0.0,0.04807]
[1778604850281,50.88,79881.46,0.0,-0.99976,0.0,0.04793]
[1778604850642,50.88,79881.46,0.0,-0.99976,0.0,0.04793]
[1778604850809,50.88,79881.46,0.0,-0.99976,0.0,0.04793]
[1778604851288,50.88,79881.2,0.0,-0.99976,0.0,0.04792]
[1778604853302,50.88,79877.29,0.0,-0.99976,0.0,0.04767]
[1778604853691,50.88,79877.29,0.0,-0.99976,0.0,0.04767]
[1778604853808,50.88,79877.29,0.0,-0.99976,0.0,0.04767]
[1778604857370,50.88,79878.41,0.0,-0.99976,0.0,0.04774]
[1778604857559,50.88,79878.87,0.0,-0.99976,0.0,0.04777]
[1778604858337,50.88,79881.8,0.0,-0.99976,0.0,0.04796]
[1778604859344,50.88,79888.68,0.0,-0.99976,0.0,0.04839]
[1778604859833,50.88,79888.68,0.0,-0.99976,0.0,0.04839]
[1778604860064,50.88,79888.68,0.0,-0.99976,0.0,0.04839]
[1778604863196,50.88,79888.45,0.0,-0.99976,0.0,0.04837]
[1778604863309,50.88,79888.45,0.0,-0.99976,0.0,0.04837]
[1778604863328,50.88,79888.45,0.0,-0.99976,0.0,0.04837]
[1778604863372,50.88,79888.34,0.0,-0.99976,0.0,0.04836]
[1778604863557,50.88,79888.34,0.0,-0.99976,0.0,0.04836]
[1778604867400,50.88,79898.35,0.0,-0.99975,0.0,0.049]
[1778604868603,50.88,79898.35,0.0,-0.99975,0.0,0.049]
[1778604868812,50.88,79898.35,0.0,-0.99975,0.0,0.049]
[1778604868859,50.88,79899.57,0.0,-0.99975,0.0,0.04907]
[1778604869558,50.88,79899.57,0.0,-0.99975,0.0,0.04907]
[1778604871429,50.88,79903.43,0.0,-0.99975,0.0,0.04918]
[1778604872437,50.88,79908.06,0.0,-0.99975,0.0,0.04948]
[1778604874330,50.88,79908.06,0.0,-0.99975,0.0,0.04948]
[1778604874409,50.88,79911.47,0.0,-0.99975,0.0,0.04969]
[1778604874565,50.88,79911.47,0.0,-0.99975,0.0,0.04969]
[1778604875351,50.88,79911.47,0.0,-0.99975,0.0,0.04969]
[1778604874611,50.88,79912.37,0.0,-0.99975,0.0,0.04975]
[1778604875559,50.88,79912.37,0.0,-0.99975,0.0,0.04975]
[1778604878479,50.88,79917.03,0.0,-0.99975,0.0,0.05005]
[1778604881500,50.88,79920.28,0.0,-0.99975,0.0,0.05026]
[1778604882950,50.88,79920.28,0.0,-0.99975,0.0,0.05026]
[1778604883059,50.88,79920.28,0.0,-0.99975,0.0,0.05026]
[1778604883160,50.88,79922.5,0.0,-0.99975,0.0,0.05041]
[1778604885498,50.88,79924.18,0.0,-0.99975,0.0,0.05052]
[1778604885560,50.88,79924.18,0.0,-0.99975,0.0,0.05052]
[1778604887542,50.88,79927.72,0.0,-0.99975,0.0,0.05075]
[1778604889086,50.88,79927.72,0.0,-0.99975,0.0,0.05075]
[1778604889309,50.88,79927.72,0.0,-0.99975,0.0,0.05075]
[1778604889410,50.88,79928.52,0.0,-0.99974,0.0,0.0508]
[1778604889519,50.88,79928.52,0.0,-0.99974,0.0,0.0508]
[1778604889561,50.88,79928.52,0.0,-0.99974,0.0,0.0508]
[1778604890563,50.88,79936.42,0.0,-0.99974,0.0,0.05132]
[1778604891570,50.88,79945.82,0.0,-0.99974,0.0,0.05195]
[1778604892657,50.88,79945.82,0.0,-0.99974,0.0,0.05195]
[1778604892808,50.88,79945.82,0.0,-0.99974,0.0,0.05195]
[1778604892892,50.88,79945.92,0.0,-0.99974,0.0,0.05196]
[1778604893584,50.88,79940.52,0.0,-0.99974,0.0,0.0516]
[1778604894591,50.88,79942.41,0.0,-0.99974,0.0,0.05172]
[1778604896772,50.88,79943.21,0.0,-0.99974,0.0,0.05178]
[1778604896809,50.88,79943.21,0.0,-0.99974,0.0,0.05178]
[1778604901423,50.88,79944.73,0.0,-0.99974,0.0,0.05188]
[1778604901558,50.88,79944.75,0.0,-0.99974,0.0,0.05188]
[1778604902386,50.88,79944.75,0.0,-0.99974,0.0,0.05188]
[1778604902411,50.88,79943.95,0.0,-0.99974,0.0,0.05182]
[1778604902561,50.88,79943.95,0.0,-0.99974,0.0,0.05182]
[1778604903654,50.88,79937.14,0.0,-0.99974,0.0,0.05137]
[1778604904661,50.88,79926.72,0.0,-0.99975,0.0,0.05068]
[1778604905855,50.88,79926.72,0.0,-0.99975,0.0,0.05068]
[1778604906065,50.88,79926.72,0.0,-0.99975,0.0,0.05068]
[1778604906156,50.88,79928.68,0.0,-0.99974,0.0,0.05081]
[1778604906745,50.88,79928.68,0.0,-0.99974,0.0,0.05081]
[1778604906809,50.88,79928.68,0.0,-0.99974,0.0,0.05081]
[1778604906897,50.88,79926.05,0.0,-0.99975,0.0,0.05064]
[1778604910703,50.88,79928.14,0.0,-0.99974,0.0,0.05078]
[1778604912155,50.88,79928.14,0.0,-0.99974,0.0,0.05078]
[1778604912308,50.88,79928.14,0.0,-0.99974,0.0,0.05078]
[1778604912336,50.88,79927.88,0.0,-0.99974,0.0,0.05076]
[1778604912786,50.88,79927.88,0.0,-0.99974,0.0,0.05076]
[1778604912810,50.88,79927.88,0.0,-0.99974,0.0,0.05076]
[1778604914977,50.88,79926.42,0.0,-0.99975,0.0,0.05067]
[1778604915068,50.88,79915.92,0.0,-0.99975,0.0,0.04998]
[1778604915748,50.88,79907.96,0.0,-0.99975,0.0,0.04947]
[1778604916755,50.88,79905.5,0.0,-0.99975,0.0,0.04931]
[1778604917762,50.88,79910.35,0.0,-0.99975,0.0,0.04962]
[1778604918610,50.88,79910.35,0.0,-0.99975,0.0,0.04962]
[1778604918769,50.88,79915.73,0.0,-0.99975,0.0,0.04997]
[1778604919776,50.88,79918.59,0.0,-0.99975,0.0,0.05015]
[1778604920783,50.88,79923.04,0.0,-0.99975,0.0,0.05044]
[1778604921790,50.88,79928.6,0.0,-0.99974,0.0,0.05081]
[1778604922797,50.88,79931.04,0.0,-0.99974,0.0,0.05097]
[1778604924811,50.88,79936.18,0.0,-0.99974,0.0,0.05131]
[1778604925818,50.88,79933.26,0.0,-0.99974,0.0,0.05111]
[1778604926825,50.88,79931.34,0.0,-0.99974,0.0,0.05099]
[1778604927486,50.88,79931.34,0.0,-0.99974,0.0,0.05099]
[1778604927561,50.88,79931.34,0.0,-0.99974,0.0,0.05099]
[1778604927832,50.88,79931.61,0.0,-0.99974,0.0,0.05101]
[1778604928606,50.88,79931.61,0.0,-0.99974,0.0,0.05101]
[1778604928810,50.88,79931.61,0.0,-0.99974,0.0,0.05101]
[1778604929847,50.88,79935.25,0.0,-0.99974,0.0,0.05125]
[1778604930857,50.88,79931.43,0.0,-0.99974,0.0,0.05099]
[1778604932255,50.88,79931.43,0.0,-0.99974,0.0,0.05099]
[1778604932309,50.88,79931.43,0.0,-0.99974,0.0,0.05099]
[1778604932336,50.88,79927.05,0.0,-0.99975,0.0,0.05056]
[1778604933545,50.88,79925.55,0.0,-0.99975,0.0,0.05047]
[1778604933558,50.88,79925.55,0.0,-0.99975,0.0,0.05047]
[1778604937450,50.88,79926.55,0.0,-0.99975,0.0,0.05053]
[1778604937560,50.88,79925.84,0.0,-0.99975,0.0,0.05048]
[1778604939139,50.88,79925.75,0.0,-0.99975,0.0,0.05048]
[1778604939308,50.88,79925.75,0.0,-0.99975,0.0,0.05048]
[1778604939342,50.88,79926.34,0.0,-0.99975,0.0,0.05052]
[1778604942941,50.88,79928.36,0.0,-0.99975,0.0,0.05065]
[1778604943948,50.88,79925.86,0.0,-0.99975,0.0,0.05049]
[1778604944568,50.88,79925.86,0.0,-0.99975,0.0,0.05049]
[1778604944808,50.88,79925.86,0.0,-0.99975,0.0,0.05049]
[1778604948033,50.88,79925.11,0.0,-0.99975,0.0,0.05044]
[1778604948060,50.88,79925.11,0.0,-0.99975,0.0,0.05044]
[1778604948076,50.88,79928.25,0.0,-0.99975,0.0,0.05064]
[1778604948983,50.88,79941.86,0.0,-0.99974,0.0,0.05154]
[1778604949562,50.88,79941.86,0.0,-0.99974,0.0,0.05154]
[1778604949807,50.88,79941.86,0.0,-0.99974,0.0,0.05154]
[1778604949990,50.88,79946.02,0.0,-0.99974,0.0,0.05182]
[1778604953457,50.88,79944.66,0.0,-0.99974,0.0,0.05173]
[1778604953012,50.88,79949.47,0.0,-0.99974,0.0,0.05205]
[1778604953511,50.88,79949.47,0.0,-0.99974,0.0,0.05205]
[1778604954019,50.88,79955.12,0.0,-0.99974,0.0,0.05243]
[1778604955026,50.88,79958.65,0.0,-0.99973,0.0,0.05267]
[1778604957700,50.88,79959.07,0.0,-0.99973,0.0,0.0527]
[1778604957796,50.88,79959.07,0.0,-0.99973,0.0,0.0527]
[1778604957808,50.88,79959.07,0.0,-0.99973,0.0,0.0527]
[1778604958047,50.88,79959.15,0.0,-0.99973,0.0,0.0527]
[1778604959054,50.88,79956.02,0.0,-0.99974,0.0,0.05249]
[1778604962075,50.88,79964.88,0.0,-0.99973,0.0,0.05309]
[1778604962725,50.88,79964.88,0.0,-0.99973,0.0,0.05309]
[1778604962809,50.88,79964.88,0.0,-0.99973,0.0,0.05309]
[1778604963082,50.88,79971.51,0.0,-0.99973,0.0,0.05355]
[1778604964089,50.88,79974.34,0.0,-0.99973,0.0,0.05374]
[1778604965096,50.88,79975.98,0.0,-0.99973,0.0,0.05386]
[1778604965880,50.88,79975.98,0.0,-0.99973,0.0,0.05386]
[1778604966064,50.88,79975.98,0.0,-0.99973,0.0,0.05386]
[1778604967110,50.88,79979.73,0.0,-0.99973,0.0,0.05412]
[1778604969124,50.88,79982.43,0.0,-0.99973,0.0,0.0543]
[1778604969790,50.88,79982.43,0.0,-0.99973,0.0,0.0543]
[1778604969842,50.88,79982.43,0.0,-0.99973,0.0,0.0543]
[1778604970131,50.88,79988.82,0.0,-0.99972,0.0,0.05475]
[1778604971138,50.88,79993.43,0.0,-0.99972,0.0,0.05508]
[1778604972145,50.88,79995.56,0.0,-0.99972,0.0,0.05523]
[1778604972895,50.88,79995.56,0.0,-0.99972,0.0,0.05523]
[1778604973058,50.88,79995.56,0.0,-0.99972,0.0,0.05523]
[1778604973166,50.88,80007.8,0.0,-0.99972,0.0,0.0561]
[1778604974169,50.88,80011.17,0.0,-0.99972,0.0,0.05634]
[1778604975176,50.88,80009.59,0.0,-0.99972,0.0,0.05623]
[1778604976183,50.88,80007.41,0.0,-0.99972,0.0,0.05607]
[1778604977190,50.88,79998.32,0.0,-0.99972,0.0,0.05542]
[1778604978197,50.88,79997.03,0.0,-0.99972,0.0,0.05533]
[1778604979204,50.88,79999.56,0.0,-0.99972,0.0,0.05551]
[1778604980211,50.88,80006.4,0.0,-0.99972,0.0,0.056]
[1778604981477,50.88,80006.4,0.0,-0.99972,0.0,0.056]
[1778604981526,50.88,80008.55,0.0,-0.99972,0.0,0.05615]
[1778604981558,50.88,80008.55,0.0,-0.99972,0.0,0.05615]
[1778604985507,50.88,80008.34,0.0,-0.99972,0.0,0.05614]
[1778604985246,50.88,80009.78,0.0,-0.99972,0.0,0.05624]
[1778604985559,50.88,80009.78,0.0,-0.99972,0.0,0.05624]
[1778604985801,50.88,80009.78,0.0,-0.99972,0.0,0.05624]
[1778604985808,50.88,80009.78,0.0,-0.99972,0.0,0.05624]
[1778604986253,50.88,80009.34,0.0,-0.99972,0.0,0.05621]
[1778604987260,50.88,80004.68,0.0,-0.99972,0.0,0.05588]
[1778604988267,50.88,80003.45,0.0,-0.99972,0.0,0.05579]
[1778604988555,50.88,80003.45,0.0,-0.99972,0.0,0.05579]
[1778604988809,50.88,80003.45,0.0,-0.99972,0.0,0.05579]
[1778604988862,50.88,80003.45,0.0,-0.99972,0.0,0.05579]
[1778604989059,50.88,80003.45,0.0,-0.99972,0.0,0.05579]
[1778604989274,50.88,80000.4,0.0,-0.99972,0.0,0.05557]
[1778604990281,50.88,79994.29,0.0,-0.99972,0.0,0.05514]
[1778604991288,50.88,80000.5,0.0,-0.99972,0.0,0.05542]
[1778604991882,50.88,80000.5,0.0,-0.99972,0.0,0.05542]
[1778604992059,50.88,80000.5,0.0,-0.99972,0.0,0.05542]
[1778604993121,50.88,80000.37,0.0,-0.99972,0.0,0.05541]
[1778604993309,50.88,80000.37,0.0,-0.99972,0.0,0.05541]
[1778604998874,50.88,80001.9,0.0,-0.99972,0.0,0.05552]
[1778604999345,50.88,79998.52,0.0,-0.99972,0.0,0.05528]
[1778604999561,50.88,79998.52,0.0,-0.99972,0.0,0.05528]
[1778604999809,50.88,79998.52,0.0,-0.99972,0.0,0.05528]
[1778605000352,50.88,79996.23,0.0,-0.99972,0.0,0.05512]
[1778605000810,50.88,79996.23,0.0,-0.99972,0.0,0.05512]
[1778605001359,50.88,79994.62,0.0,-0.99972,0.0,0.05501]
[1778605004216,50.88,79995.77,0.0,-0.99972,0.0,0.05509]
[1778605004308,50.88,79995.77,0.0,-0.99972,0.0,0.05509]
[1778605007401,50.88,79990.38,0.0,-0.99972,0.0,0.05471]
[1778605007966,50.88,79990.38,0.0,-0.99972,0.0,0.05471]
[1778605008060,50.88,79990.38,0.0,-0.99972,0.0,0.05471]
[1778605008409,50.88,79989.27,0.0,-0.99972,0.0,0.05463]
[1778605008599,50.88,79989.27,0.0,-0.99972,0.0,0.05463]
[1778605008809,50.88,79989.27,0.0,-0.99972,0.0,0.05463]
[1778605010422,50.88,79991.65,0.0,-0.99972,0.0,0.0548]
[1778605013778,50.88,79993.39,0.0,-0.99972,0.0,0.05492]
[1778605013808,50.88,79993.39,0.0,-0.99972,0.0,0.05492]
[1778605014864,50.88,79993.63,0.0,-0.99972,0.0,0.05494]
[1778605015060,50.88,79993.63,0.0,-0.99972,0.0,0.05494]
[1778605015457,50.88,79994.21,0.0,-0.99972,0.0,0.05498]
[1778605019485,50.88,79998.64,0.0,-0.99972,0.0,0.05529]
[1778605020492,50.88,80004.88,0.0,-0.99972,0.0,0.05574]
[1778605020679,50.88,80004.88,0.0,-0.99972,0.0,0.05574]
[1778605020808,50.88,80004.88,0.0,-0.99972,0.0,0.05574]
[1778605021499,50.88,80009.05,0.0,-0.99972,0.0,0.05603]
[1778605024123,50.88,80009.03,0.0,-0.99972,0.0,0.05603]
[1778605024307,50.88,80009.03,0.0,-0.99972,0.0,0.05603]
[1778605024520,50.88,80009.07,0.0,-0.99972,0.0,0.05604]
[1778605026534,50.88,80013.55,0.0,-0.99971,0.0,0.05636]
[1778605027876,50.88,80014.74,0.0,-0.99971,0.0,0.05644]
[1778605028060,50.88,80014.74,0.0,-0.99971,0.0,0.05644]
[1778605031581,50.88,80037.11,0.0,-0.99971,0.0,0.05808]
[1778605032588,50.88,80044.53,0.0,-0.9997,0.0,0.05863]
[1778605033595,50.88,80045.1,0.0,-0.9997,0.0,0.05868]
[1778605037623,50.88,80038.54,0.0,-0.99971,0.0,0.05819]
[1778605038750,50.88,80038.54,0.0,-0.99971,0.0,0.05819]
[1778605038808,50.88,80038.54,0.0,-0.99971,0.0,0.05819]
[1778605038906,50.88,80036.05,0.0,-0.99971,0.0,0.058]
[1778605039637,50.88,80033.39,0.0,-0.99971,0.0,0.05781]
[1778605041651,50.88,80029.84,0.0,-0.99971,0.0,0.05754]
[1778605042629,50.88,80029.84,0.0,-0.99971,0.0,0.05754]
[1778605042810,50.88,80029.84,0.0,-0.99971,0.0,0.05754]
[1778605043476,50.88,80029.84,0.0,-0.99971,0.0,0.05754]
[1778605043557,50.88,80029.84,0.0,-0.99971,0.0,0.05754]
[1778605043578,50.88,80030.37,0.0,-0.99971,0.0,0.05758]
[1778605047504,50.88,80031.71,0.0,-0.99971,0.0,0.05768]
[1778605047558,50.88,80031.71,0.0,-0.99971,0.0,0.05768]
[1778605049979,50.88,80032.95,0.0,-0.99971,0.0,0.05777]
[1778605050060,50.88,80032.95,0.0,-0.99971,0.0,0.05777]
[1778605050149,50.88,80033.52,0.0,-0.99971,0.0,0.05781]
[1778605051271,50.88,80033.52,0.0,-0.99971,0.0,0.05781]
[1778605051310,50.88,80033.52,0.0,-0.99971,0.0,0.05781]
[1778605054228,50.88,80033.45,0.0,-0.99971,0.0,0.05765]
[1778605054310,50.88,80033.45,0.0,-0.99971,0.0,0.05765]
[1778605054366,50.88,80038.41,0.0,-0.99971,0.0,0.05802]
[1778605054742,50.88,80047.22,0.0,-0.9997,0.0,0.05867]
[1778605055749,50.88,80047.19,0.0,-0.9997,0.0,0.05867]
[1778605056832,50.88,80047.19,0.0,-0.9997,0.0,0.05867]
[1778605057063,50.88,80047.19,0.0,-0.9997,0.0,0.05867]
[1778605057164,50.88,80046.71,0.0,-0.9997,0.0,0.05863]
[1778605058049,50.88,80046.71,0.0,-0.9997,0.0,0.05863]
[1778605058065,50.88,80046.71,0.0,-0.9997,0.0,0.05863]
[1778605059777,50.88,80050.58,0.0,-0.9997,0.0,0.05892]
[1778605063242,50.88,80052.12,0.0,-0.9997,0.0,0.05904]
[1778605063308,50.88,80052.12,0.0,-0.9997,0.0,0.05904]
[1778605064812,50.88,80048.47,0.0,-0.9997,0.0,0.05877]
[1778605066351,50.88,80048.47,0.0,-0.9997,0.0,0.05877]
[1778605066557,50.88,80048.47,0.0,-0.9997,0.0,0.05877]
[1778605066558,50.88,80045.56,0.0,-0.9997,0.0,0.05855]
[1778605068612,50.88,80044.87,0.0,-0.9997,0.0,0.0585]
[1778605068629,50.88,80042.06,0.0,-0.9997,0.0,0.05829]
[1778605068840,50.88,80019.52,0.0,-0.99971,0.0,0.05663]
[1778605069847,50.88,80006.68,0.0,-0.99972,0.0,0.05571]
[1778605070854,50.88,80006.02,0.0,-0.99972,0.0,0.05566]
[1778605072209,50.88,80006.02,0.0,-0.99972,0.0,0.05566]
[1778605072220,50.88,80008.37,0.0,-0.99972,0.0,0.05583]
[1778605072873,50.88,80011.17,0.0,-0.99972,0.0,0.05603]
[1778605077910,50.88,80014.99,0.0,-0.99972,0.0,0.05631]
[1778605078917,50.88,80012.74,0.0,-0.99972,0.0,0.05614]
[1778605084322,50.88,80013.68,0.0,-0.99972,0.0,0.05621]
[1778605084562,50.88,80013.68,0.0,-0.99972,0.0,0.05621]
[1778605085560,50.88,80015.41,0.0,-0.99971,0.0,0.05634]
[1778605085602,50.88,80016.92,0.0,-0.99971,0.0,0.05644]
[1778605085808,50.88,80016.92,0.0,-0.99971,0.0,0.05644]
[1778605085966,50.88,80019.88,0.0,-0.99971,0.0,0.05666]
[1778605086973,50.88,80026.26,0.0,-0.99971,0.0,0.05712]
[1778605088477,50.88,80026.26,0.0,-0.99971,0.0,0.05712]
[1778605088559,50.88,80026.26,0.0,-0.99971,0.0,0.05712]
[1778605091001,50.88,80022.94,0.0,-0.99971,0.0,0.05688]
[1778605092533,50.88,80022.94,0.0,-0.99971,0.0,0.05688]
[1778605092559,50.88,80022.94,0.0,-0.99971,0.0,0.05688]
[1778605092634,50.88,80018.67,0.0,-0.99971,0.0,0.05657]
[1778605094236,50.88,80016.77,0.0,-0.99971,0.0,0.05643]
[1778605094307,50.88,80016.77,0.0,-0.99971,0.0,0.05643]
[1778605094408,50.88,80014.49,0.0,-0.99972,0.0,0.05627]
[1778605097241,50.88,80015.71,0.0,-0.99971,0.0,0.05636]
[1778605097345,50.88,80010.91,0.0,-0.99972,0.0,0.05601]
[1778605098053,50.88,79992.99,0.0,-0.99972,0.0,0.05474]
[1778605099060,50.88,79989.28,0.0,-0.99972,0.0,0.05448]
[1778605100067,50.88,79984.4,0.0,-0.99973,0.0,0.05414]
[1778605100750,50.88,79984.4,0.0,-0.99973,0.0,0.05414]
[1778605101074,50.88,79981.8,0.0,-0.99973,0.0,0.05396]
[1778605104095,50.88,79979.39,0.0,-0.99973,0.0,0.05379]
[1778605109139,50.88,79978.36,0.0,-0.99973,0.0,0.05372]
[1778605109848,50.88,79978.36,0.0,-0.99973,0.0,0.05372]
[1778605110058,50.88,79978.36,0.0,-0.99973,0.0,0.05372]
[1778605110146,50.88,79978.27,0.0,-0.99973,0.0,0.05371]
[1778605112160,50.88,79979.5,0.0,-0.99973,0.0,0.05365]
[1778605113353,50.88,79979.5,0.0,-0.99973,0.0,0.05365]
[1778605113559,50.88,79979.5,0.0,-0.99973,0.0,0.05365]
[1778605113567,50.88,79982.38,0.0,-0.99973,0.0,0.05385]
[1778605115181,50.88,79985.41,0.0,-0.99973,0.0,0.05406]
[1778605120218,50.88,79983.76,0.0,-0.99973,0.0,0.05394]
[1778605122045,50.88,79984.0,0.0,-0.99973,0.0,0.05396]
[1778605122059,50.88,79984.0,0.0,-0.99973,0.0,0.05396]
[1778605123233,50.88,79984.0,0.0,-0.99973,0.0,0.05396]
[1778605123308,50.88,79984.0,0.0,-0.99973,0.0,0.05396]
[1778605123409,50.88,79983.78,0.0,-0.99973,0.0,0.05394]
[1778605124244,50.88,79979.05,0.0,-0.99973,0.0,0.05362]
[1778605125246,50.88,79979.05,0.0,-0.99973,0.0,0.05362]
[1778605125308,50.88,79979.05,0.0,-0.99973,0.0,0.05362]
[1778605125409,50.88,79973.01,0.0,-0.99973,0.0,0.0532]
[1778605126258,50.88,79970.45,0.0,-0.99973,0.0,0.05303]
[1778605127546,50.88,79970.45,0.0,-0.99973,0.0,0.05303]
[1778605127559,50.88,79970.45,0.0,-0.99973,0.0,0.05303]
[1778605127643,50.88,79970.35,0.0,-0.99973,0.0,0.05302]
[1778605129484,50.88,79971.44,0.0,-0.99973,0.0,0.05309]
[1778605129558,50.88,79971.44,0.0,-0.99973,0.0,0.05309]
[1778605135322,50.88,79970.37,0.0,-0.99973,0.0,0.05302]
[1778605137266,50.88,79970.91,0.0,-0.99973,0.0,0.05306]
[1778605137310,50.88,79970.91,0.0,-0.99973,0.0,0.05306]
[1778605138790,50.88,79970.43,0.0,-0.99973,0.0,0.05303]
[1778605138808,50.88,79970.43,0.0,-0.99973,0.0,0.05303]
[1778605139350,50.88,79971.09,0.0,-0.99973,0.0,0.05307]
[1778605144385,50.88,79972.0,0.0,-0.99973,0.0,0.05313]
[1778605144797,50.88,79972.0,0.0,-0.99973,0.0,0.05313]
[1778605144808,50.88,79972.0,0.0,-0.99973,0.0,0.05313]
[1778605145392,50.88,79975.28,0.0,-0.99973,0.0,0.05336]
[1778605146399,50.88,79982.65,0.0,-0.99973,0.0,0.05387]
[1778605147376,50.88,79982.65,0.0,-0.99973,0.0,0.05387]
[1778605147558,50.88,79982.65,0.0,-0.99973,0.0,0.05387]
[1778605147659,50.88,79984.72,0.0,-0.99973,0.0,0.05401]
[1778605153448,50.88,79985.74,0.0,-0.99973,0.0,0.05408]
[1778605158490,50.88,79985.68,0.0,-0.99973,0.0,0.05408]
[1778605161041,50.88,79983.91,0.0,-0.99973,0.0,0.05395]
[1778605162809,50.88,79984.66,0.0,-0.99973,0.0,0.05401]
[1778605164538,50.88,79978.04,0.0,-0.99973,0.0,0.05355]
[1778605165545,50.88,79975.06,0.0,-0.99973,0.0,0.05334]
[1778605165753,50.88,79975.06,0.0,-0.99973,0.0,0.05334]
[1778605165807,50.88,79975.06,0.0,-0.99973,0.0,0.05334]
[1778605166000,50.88,79975.06,0.0,-0.99973,0.0,0.05334]
[1778605166065,50.88,79975.06,0.0,-0.99973,0.0,0.05334]
[1778605166552,50.88,79975.41,0.0,-0.99973,0.0,0.05337]
[1778605169574,50.88,79977.78,0.0,-0.99973,0.0,0.05353]
[1778605170280,50.88,79977.78,0.0,-0.99973,0.0,0.05353]
[1778605170308,50.88,79977.78,0.0,-0.99973,0.0,0.05353]
[1778605170670,50.88,79977.78,0.0,-0.99973,0.0,0.05353]
[1778605170581,50.88,79978.72,0.0,-0.99973,0.0,0.05359]
[1778605170808,50.88,79978.72,0.0,-0.99973,0.0,0.05359]
[1778605175555,50.88,79979.65,0.0,-0.99973,0.0,0.05351]
[1778605175693,50.88,79979.65,0.0,-0.99973,0.0,0.05351]
[1778605175616,50.88,79980.06,0.0,-0.99973,0.0,0.05354]
[1778605175807,50.88,79980.06,0.0,-0.99973,0.0,0.05354]
[1778605181658,50.88,79985.74,0.0,-0.99973,0.0,0.05393]
[1778605182665,50.88,79980.47,0.0,-0.99973,0.0,0.05357]
[1778605184399,50.88,79979.06,0.0,-0.99973,0.0,0.05347]
[1778605184557,50.88,79979.06,0.0,-0.99973,0.0,0.05347]
[1778605184679,50.88,79978.72,0.0,-0.99973,0.0,0.05345]
[1778605184813,50.88,79978.72,0.0,-0.99973,0.0,0.05345]
[1778605185060,50.88,79978.72,0.0,-0.99973,0.0,0.05345]
[1778605190721,50.88,79975.54,0.0,-0.99973,0.0,0.05323]
[1778605191297,50.88,79975.54,0.0,-0.99973,0.0,0.05323]
[1778605191310,50.88,79975.54,0.0,-0.99973,0.0,0.05323]
[1778605191654,50.88,79975.54,0.0,-0.99973,0.0,0.05323]
[1778605191728,50.88,79975.45,0.0,-0.99973,0.0,0.05322]
[1778605191808,50.88,79975.45,0.0,-0.99973,0.0,0.05322]
[1778605195107,50.88,79976.26,0.0,-0.99973,0.0,0.05328]
[1778605195310,50.88,79976.26,0.0,-0.99973,0.0,0.05328]
[1778605195756,50.88,79975.96,0.0,-0.99973,0.0,0.05326]
[1778605196623,50.88,79975.96,0.0,-0.99973,0.0,0.05326]
[1778605196808,50.88,79976.76,0.0,-0.99973,0.0,0.05331]
[1778605201030,50.88,79988.52,0.0,-0.99973,0.0,0.05412]
[1778605201808,50.88,80010.22,0.0,-0.99972,0.0,0.05565]
[1778605202814,50.88,80011.12,0.0,-0.99972,0.0,0.05572]
[1778605204778,50.88,79998.55,0.0,-0.99972,0.0,0.05482]
[1778605204828,50.88,79986.18,0.0,-0.99973,0.0,0.05396]
[1778605205835,50.88,79983.21,0.0,-0.99973,0.0,0.05375]
[1778605206842,50.88,79977.08,0.0,-0.99973,0.0,0.05333]
[1778605207849,50.88,79965.97,0.0,-0.99974,0.0,0.05257]
[1778605208862,50.88,79971.38,0.0,-0.99973,0.0,0.05294]
[1778605209868,50.88,79980.28,0.0,-0.99973,0.0,0.05355]
[1778605210875,50.88,79986.26,0.0,-0.99973,0.0,0.05397]
[1778605211882,50.88,79974.72,0.0,-0.99973,0.0,0.05317]
[1778605212889,50.88,79959.44,0.0,-0.99974,0.0,0.05213]
[1778605213896,50.88,79953.65,0.0,-0.99974,0.0,0.05175]
[1778605215911,50.88,79944.02,0.0,-0.99974,0.0,0.05111]
[1778605216918,50.88,79943.88,0.0,-0.99974,0.0,0.0511]
[1778605218932,50.88,79937.48,0.0,-0.99975,0.0,0.05068]
[1778605219939,50.88,79933.8,0.0,-0.99975,0.0,0.05044]
[1778605220946,50.88,79936.87,0.0,-0.99975,0.0,0.05064]
[1778605222961,50.88,79942.92,0.0,-0.99974,0.0,0.05103]
[1778605224396,50.88,79942.92,0.0,-0.99974,0.0,0.05103]
[1778605224559,50.88,79942.92,0.0,-0.99974,0.0,0.05103]
[1778605224694,50.88,79942.92,0.0,-0.99974,0.0,0.05103]
[1778605224811,50.88,79945.5,0.0,-0.99974,0.0,0.0512]
[1778605224974,50.88,79948.26,0.0,-0.99974,0.0,0.05139]
[1778605227995,50.88,79951.37,0.0,-0.99974,0.0,0.05159]
[1778605230009,50.88,79954.59,0.0,-0.99974,0.0,0.05181]
[1778605231134,50.88,79954.59,0.0,-0.99974,0.0,0.05181]
[1778605231308,50.88,79954.59,0.0,-0.99974,0.0,0.05181]
[1778605231408,50.88,79954.59,0.0,-0.99974,0.0,0.05181]
[1778605231561,50.88,79954.59,0.0,-0.99974,0.0,0.05181]
[1778605231662,50.88,79954.38,0.0,-0.99974,0.0,0.05165]
[1778605233030,50.88,79957.67,0.0,-0.99974,0.0,0.05187]
[1778605234795,50.88,79957.67,0.0,-0.99974,0.0,0.05187]
[1778605234812,50.88,79957.67,0.0,-0.99974,0.0,0.05187]
[1778605234037,50.88,79960.86,0.0,-0.99974,0.0,0.05208]
[1778605234926,50.88,79960.86,0.0,-0.99974,0.0,0.05208]
[1778605235059,50.88,79960.86,0.0,-0.99974,0.0,0.05208]
[1778605235162,50.88,79962.99,0.0,-0.99974,0.0,0.05223]
[1778605237058,50.88,79965.64,0.0,-0.99974,0.0,0.0524]
[1778605238539,50.88,79965.64,0.0,-0.99974,0.0,0.0524]
[1778605238557,50.88,79965.64,0.0,-0.99974,0.0,0.0524]
[1778605238820,50.88,79965.64,0.0,-0.99974,0.0,0.0524]
[1778605238569,50.88,79965.24,0.0,-0.99974,0.0,0.05238]
[1778605239068,50.88,79965.24,0.0,-0.99974,0.0,0.05238]
[1778605242674,50.88,79966.27,0.0,-0.99974,0.0,0.05245]
[1778605242809,50.88,79966.27,0.0,-0.99974,0.0,0.05245]
[1778605242775,50.88,79966.4,0.0,-0.99974,0.0,0.05246]
[1778605243303,50.88,79966.4,0.0,-0.99974,0.0,0.05246]
[1778605243558,50.88,79966.4,0.0,-0.99974,0.0,0.05246]
[1778605244107,50.88,79970.27,0.0,-0.99973,0.0,0.05272]
[1778605246121,50.88,79981.84,0.0,-0.99973,0.0,0.05351]
[1778605247128,50.88,79992.54,0.0,-0.99973,0.0,0.05425]
[1778605248135,50.88,79992.63,0.0,-0.99973,0.0,0.05426]
[1778605249142,50.88,79999.49,0.0,-0.99972,0.0,0.05474]
[1778605251156,50.88,80001.43,0.0,-0.99972,0.0,0.05487]
[1778605253006,50.88,80002.46,0.0,-0.99972,0.0,0.05495]
[1778605253059,50.88,80002.46,0.0,-0.99972,0.0,0.05495]
[1778605253210,50.88,80002.46,0.0,-0.99972,0.0,0.05495]
[1778605253309,50.88,80002.46,0.0,-0.99972,0.0,0.05495]
[1778605253410,50.88,80002.36,0.0,-0.99972,0.0,0.05494]
[1778605259214,50.88,80002.61,0.0,-0.99972,0.0,0.05496]
[1778605261228,50.88,80011.14,0.0,-0.99972,0.0,0.05556]
[1778605262235,50.88,80012.76,0.0,-0.99972,0.0,0.05568]
[1778605265398,50.88,80014.14,0.0,-0.99972,0.0,0.05578]
[1778605265559,50.88,80014.14,0.0,-0.99972,0.0,0.05578]
[1778605265629,50.88,80014.14,0.0,-0.99972,0.0,0.05578]
[1778605265808,50.88,80014.14,0.0,-0.99972,0.0,0.05578]
[1778605265730,50.88,80015.34,0.0,-0.99972,0.0,0.05586]
[1778605268277,50.88,80018.75,0.0,-0.99972,0.0,0.05611]
[1778605269284,50.88,80021.98,0.0,-0.99971,0.0,0.05634]
[1778605270432,50.88,80021.98,0.0,-0.99971,0.0,0.05634]
[1778605270558,50.88,80021.98,0.0,-0.99971,0.0,0.05634]
[1778605270583,50.88,80021.98,0.0,-0.99971,0.0,0.05634]
[1778605270808,50.88,80021.98,0.0,-0.99971,0.0,0.05634]
[1778605270659,50.88,80023.11,0.0,-0.99971,0.0,0.05642]
[1778605271298,50.88,80027.31,0.0,-0.99971,0.0,0.05673]
[1778605272306,50.88,80030.38,0.0,-0.99971,0.0,0.05695]
[1778605275476,50.88,80029.88,0.0,-0.99971,0.0,0.05691]
[1778605275559,50.88,80029.88,0.0,-0.99971,0.0,0.05691]
[1778605275650,50.88,80029.88,0.0,-0.99971,0.0,0.05691]
[1778605275813,50.88,80029.88,0.0,-0.99971,0.0,0.05691]
[1778605275746,50.88,80030.12,0.0,-0.99971,0.0,0.05693]
[1778605278347,50.88,80027.31,0.0,-0.99971,0.0,0.05673]
[1778605279775,50.88,80027.31,0.0,-0.99971,0.0,0.05673]
[1778605279807,50.88,80027.31,0.0,-0.99971,0.0,0.05673]
[1778605279884,50.88,80026.76,0.0,-0.99971,0.0,0.05669]
[1778605280060,50.88,80026.76,0.0,-0.99971,0.0,0.05669]
[1778605280361,50.88,80028.79,0.0,-0.99971,0.0,0.05683]
[1778605284233,50.88,80030.74,0.0,-0.99971,0.0,0.05698]
[1778605284308,50.88,80030.74,0.0,-0.99971,0.0,0.05698]
[1778605284585,50.88,80030.74,0.0,-0.99971,0.0,0.05698]
[1778605284809,50.88,80030.74,0.0,-0.99971,0.0,0.05698]
[1778605284682,50.88,80035.71,0.0,-0.99971,0.0,0.05734]
[1778605289584,50.88,80036.2,0.0,-0.99971,0.0,0.05738]
[1778605289808,50.88,80036.2,0.0,-0.99971,0.0,0.05738]
[1778605289880,50.88,80033.59,0.0,-0.99971,0.0,0.05718]
[1778605290068,50.88,80033.59,0.0,-0.99971,0.0,0.05718]
[1778605295468,50.88,80023.33,0.0,-0.99971,0.0,0.05628]
[1778605296475,50.88,80018.25,0.0,-0.99972,0.0,0.05592]
[1778605299241,50.88,80016.99,0.0,-0.99972,0.0,0.05583]
[1778605299346,50.88,80016.99,0.0,-0.99972,0.0,0.05583]
[1778605299496,50.88,80019.17,0.0,-0.99972,0.0,0.05598]
[1778605300541,50.88,80019.17,0.0,-0.99972,0.0,0.05598]
[1778605300558,50.88,80019.17,0.0,-0.99972,0.0,0.05598]
[1778605300641,50.88,80025.7,0.0,-0.99971,0.0,0.05645]
[1778605302480,50.88,80026.87,0.0,-0.99971,0.0,0.05654]
[1778605302561,50.88,80026.87,0.0,-0.99971,0.0,0.05654]
[1778605302631,50.88,80020.12,0.0,-0.99972,0.0,0.05605]
[1778605303057,50.88,80020.12,0.0,-0.99972,0.0,0.05605]
[1778605303736,50.88,80020.12,0.0,-0.99972,0.0,0.05605]
[1778605303807,50.88,80020.12,0.0,-0.99972,0.0,0.05605]
[1778605303789,50.88,80019.6,0.0,-0.99972,0.0,0.05601]
[1778605309566,50.88,80018.43,0.0,-0.99972,0.0,0.05593]
[1778605311505,50.88,80017.41,0.0,-0.99972,0.0,0.05586]
[1778605311887,50.88,80017.41,0.0,-0.99972,0.0,0.05586]
[1778605311580,50.88,80013.3,0.0,-0.99972,0.0,0.05556]
[1778605312058,50.88,80013.3,0.0,-0.99972,0.0,0.05556]
[1778605317622,50.88,80013.69,0.0,-0.99972,0.0,0.05559]
[1778605321650,50.88,80020.96,0.0,-0.99972,0.0,0.05611]
[1778605322574,50.88,80020.96,0.0,-0.99972,0.0,0.05611]
[1778605322763,50.88,80020.96,0.0,-0.99972,0.0,0.05611]
[1778605322809,50.88,80020.96,0.0,-0.99972,0.0,0.05611]
[1778605322903,50.88,80023.69,0.0,-0.99971,0.0,0.05631]
[1778605324671,50.88,80026.89,0.0,-0.99971,0.0,0.05654]
[1778605329321,50.88,80026.38,0.0,-0.99971,0.0,0.0565]
[1778605329559,50.88,80026.38,0.0,-0.99971,0.0,0.0565]
[1778605329575,50.88,80026.38,0.0,-0.99971,0.0,0.0565]
[1778605329808,50.88,80026.38,0.0,-0.99971,0.0,0.0565]
[1778605329908,50.88,80026.38,0.0,-0.99971,0.0,0.0565]
[1778605335749,50.88,80025.64,0.0,-0.99971,0.0,0.05645]
[1778605337763,50.88,80028.53,0.0,-0.99971,0.0,0.05666]
[1778605337934,50.88,80028.53,0.0,-0.99971,0.0,0.05666]
[1778605338060,50.88,80028.53,0.0,-0.99971,0.0,0.05666]
[1778605338108,50.88,80028.53,0.0,-0.99971,0.0,0.05666]
[1778605338311,50.88,80028.53,0.0,-0.99971,0.0,0.05666]
[1778605338770,50.88,80030.22,0.0,-0.99971,0.0,0.05678]
[1778605339777,50.88,80033.63,0.0,-0.99971,0.0,0.05703]
[1778605340784,50.88,80036.04,0.0,-0.99971,0.0,0.0572]
[1778605341791,50.88,80038.74,0.0,-0.99971,0.0,0.0574]
[1778605342798,50.88,80048.33,0.0,-0.99971,0.0,0.05811]
[1778605343805,50.88,80052.3,0.0,-0.9997,0.0,0.05841]
[1778605344456,50.88,80052.3,0.0,-0.9997,0.0,0.05841]
[1778605344557,50.88,80052.3,0.0,-0.9997,0.0,0.05841]
[1778605344726,50.88,80052.3,0.0,-0.9997,0.0,0.05841]
[1778605344808,50.88,80052.3,0.0,-0.9997,0.0,0.05841]
[1778605344812,50.88,80052.56,0.0,-0.9997,0.0,0.05843]
[1778605349847,50.88,80047.92,0.0,-0.99971,0.0,0.05808]
[1778605350854,50.88,80041.03,0.0,-0.99971,0.0,0.05757]
[1778605351659,50.88,80041.03,0.0,-0.99971,0.0,0.05757]
[1778605351808,50.88,80041.03,0.0,-0.99971,0.0,0.05757]
[1778605351861,50.88,80034.99,0.0,-0.99971,0.0,0.05697]
[1778605352619,50.88,80034.99,0.0,-0.99971,0.0,0.05697]
[1778605352808,50.88,80034.99,0.0,-0.99971,0.0,0.05697]
[1778605352868,50.88,80032.83,0.0,-0.99971,0.0,0.05681]
[1778605357906,50.88,80030.5,0.0,-0.99971,0.0,0.05664]
[1778605358858,50.88,80030.5,0.0,-0.99971,0.0,0.05664]
[1778605358911,50.88,80030.82,0.0,-0.99971,0.0,0.05667]
[1778605359059,50.88,80030.82,0.0,-0.99971,0.0,0.05667]
[1778605359325,50.88,80030.82,0.0,-0.99971,0.0,0.05667]
[1778605359560,50.88,80030.82,0.0,-0.99971,0.0,0.05667]
[1778605359918,50.88,80031.14,0.0,-0.99971,0.0,0.05669]
[1778605361934,50.88,80036.23,0.0,-0.99971,0.0,0.05706]
[1778605362723,50.88,80036.23,0.0,-0.99971,0.0,0.05706]
[1778605362808,50.88,80036.23,0.0,-0.99971,0.0,0.05706]
[1778605362941,50.88,80044.09,0.0,-0.99971,0.0,0.05764]
[1778605363562,50.88,80044.09,0.0,-0.99971,0.0,0.05764]
[1778605363808,50.88,80044.09,0.0,-0.99971,0.0,0.05764]
[1778605363948,50.88,80044.81,0.0,-0.99971,0.0,0.05769]
[1778605365634,50.88,80044.81,0.0,-0.99971,0.0,0.05769]
[1778605365809,50.88,80044.81,0.0,-0.99971,0.0,0.05769]
[1778605365874,50.88,80047.99,0.0,-0.99971,0.0,0.05793]
[1778605365962,50.88,80051.0,0.0,-0.9997,0.0,0.05815]
[1778605367631,50.88,80051.0,0.0,-0.9997,0.0,0.05815]
[1778605367808,50.88,80051.0,0.0,-0.9997,0.0,0.05815]
[1778605367836,50.88,80053.06,0.0,-0.9997,0.0,0.0583]
[1778605367976,50.88,80054.99,0.0,-0.9997,0.0,0.05845]
[1778605373014,50.88,80051.78,0.0,-0.9997,0.0,0.05821]
[1778605374601,50.88,80051.78,0.0,-0.9997,0.0,0.05821]
[1778605374809,50.88,80051.78,0.0,-0.9997,0.0,0.05821]
[1778605374847,50.88,80049.67,0.0,-0.99971,0.0,0.05805]
[1778605375028,50.88,80052.21,0.0,-0.9997,0.0,0.05824]
[1778605377042,50.88,80054.2,0.0,-0.9997,0.0,0.05839]
[1778605381563,50.88,80054.18,0.0,-0.9997,0.0,0.05839]
[1778605381808,50.88,80054.18,0.0,-0.9997,0.0,0.05839]
[1778605381844,50.88,80054.18,0.0,-0.9997,0.0,0.05839]
[1778605381910,50.88,80054.92,0.0,-0.9997,0.0,0.05844]
[1778605382059,50.88,80054.92,0.0,-0.9997,0.0,0.05844]
[1778605387112,50.88,80058.22,0.0,-0.9997,0.0,0.05869]
[1778605391401,50.88,80059.54,0.0,-0.9997,0.0,0.05879]
[1778605391557,50.88,80059.54,0.0,-0.9997,0.0,0.05879]
[1778605391696,50.88,80059.54,0.0,-0.9997,0.0,0.05879]
[1778605391810,50.88,80059.54,0.0,-0.9997,0.0,0.05879]
[1778605391896,50.88,80059.63,0.0,-0.9997,0.0,0.05879]
[1778605396481,50.88,80059.43,0.0,-0.9997,0.0,0.05878]
[1778605396557,50.88,80059.43,0.0,-0.9997,0.0,0.05878]
[1778605396716,50.88,80059.43,0.0,-0.9997,0.0,0.05878]
[1778605396808,50.88,80059.43,0.0,-0.9997,0.0,0.05878]
[1778605396908,50.88,80059.4,0.0,-0.9997,0.0,0.05878]
[1778605398189,50.88,80056.42,0.0,-0.9997,0.0,0.05855]
[1778605400892,50.88,80056.69,0.0,-0.9997,0.0,0.05857]
[1778605401059,50.88,80056.75,0.0,-0.9997,0.0,0.05858]
[1778605401387,50.88,80056.75,0.0,-0.9997,0.0,0.05858]
[1778605401558,50.88,80056.75,0.0,-0.9997,0.0,0.05858]
[1778605401590,50.88,80052.98,0.0,-0.9997,0.0,0.0583]
[1778605405369,50.88,80053.34,0.0,-0.9997,0.0,0.05832]
[1778605405559,50.88,80053.34,0.0,-0.9997,0.0,0.05832]
[1778605406245,50.88,80044.44,0.0,-0.99971,0.0,0.05766]
[1778605407252,50.88,80032.49,0.0,-0.99971,0.0,0.05679]
[1778605408672,50.88,80032.49,0.0,-0.99971,0.0,0.05679]
[1778605408788,50.88,80032.49,0.0,-0.99971,0.0,0.05679]
[1778605408815,50.88,80028.64,0.0,-0.99971,0.0,0.05651]
[1778605409893,50.88,80028.64,0.0,-0.99971,0.0,0.05651]
[1778605409990,50.88,80024.95,0.0,-0.99972,0.0,0.05624]
[1778605410059,50.88,80024.95,0.0,-0.99972,0.0,0.05624]
[1778605410274,50.88,80023.03,0.0,-0.99972,0.0,0.0561]
[1778605414400,50.88,80023.2,0.0,-0.99972,0.0,0.05596]
[1778605414529,50.88,80023.2,0.0,-0.99972,0.0,0.05596]
[1778605414559,50.88,80023.2,0.0,-0.99972,0.0,0.05596]
[1778605414607,50.88,80031.75,0.0,-0.99971,0.0,0.05658]
[1778605415310,50.88,80034.6,0.0,-0.99971,0.0,0.05678]
[1778605416822,50.88,80034.6,0.0,-0.99971,0.0,0.05678]
[1778605416865,50.88,80034.6,0.0,-0.99971,0.0,0.05678]
[1778605417324,50.88,80044.17,0.0,-0.99971,0.0,0.05748]
[1778605418345,50.88,80059.72,0.0,-0.9997,0.0,0.05864]
[1778605419348,50.88,80066.11,0.0,-0.9997,0.0,0.05912]
[1778605420355,50.88,80069.64,0.0,-0.9997,0.0,0.05938]
[1778605421362,50.88,80072.64,0.0,-0.9997,0.0,0.05961]
[1778605424482,50.88,80072.85,0.0,-0.9997,0.0,0.05963]
[1778605424560,50.88,80072.85,0.0,-0.9997,0.0,0.05963]
[1778605424630,50.88,80073.48,0.0,-0.9997,0.0,0.05968]
[1778605425453,50.88,80073.48,0.0,-0.9997,0.0,0.05968]
[1778605425559,50.88,80073.48,0.0,-0.9997,0.0,0.05968]
[1778605431432,50.88,80076.77,0.0,-0.9997,0.0,0.05993]
[1778605433162,50.88,80077.53,0.0,-0.99969,0.0,0.05998]
[1778605433309,50.88,80077.53,0.0,-0.99969,0.0,0.05998]
[1778605433718,50.88,80077.53,0.0,-0.99969,0.0,0.05998]
[1778605433808,50.88,80077.53,0.0,-0.99969,0.0,0.05998]
[1778605433819,50.88,80079.86,0.0,-0.99969,0.0,0.06016]
[1778605439227,50.88,80078.66,0.0,-0.99969,0.0,0.06007]
[1778605439309,50.88,80078.66,0.0,-0.99969,0.0,0.06007]
[1778605439379,50.88,80078.66,0.0,-0.99969,0.0,0.06007]
[1778605439557,50.88,80078.66,0.0,-0.99969,0.0,0.06007]
[1778605439614,50.88,80079.79,0.0,-0.99969,0.0,0.06016]
[1778605440495,50.88,80086.3,0.0,-0.99969,0.0,0.06066]
[1778605441502,50.88,80089.63,0.0,-0.99969,0.0,0.06092]
[1778605443199,50.88,80090.23,0.0,-0.99969,0.0,0.06096]
[1778605443308,50.88,80090.23,0.0,-0.99969,0.0,0.06096]
[1778605443414,50.88,80090.23,0.0,-0.99969,0.0,0.06096]
[1778605443558,50.88,80090.23,0.0,-0.99969,0.0,0.06096]
[1778605443651,50.88,80090.95,0.0,-0.99969,0.0,0.06102]
[1778605448551,50.88,80092.97,0.0,-0.99969,0.0,0.06118]
[1778605449565,50.88,80092.97,0.0,-0.99969,0.0,0.06118]
[1778605449808,50.88,80092.97,0.0,-0.99969,0.0,0.06118]
[1778605449815,50.88,80094.18,0.0,-0.99969,0.0,0.06127]
[1778605450755,50.88,80094.18,0.0,-0.99969,0.0,0.06127]
[1778605450808,50.88,80094.18,0.0,-0.99969,0.0,0.06127]
[1778605453586,50.88,80097.41,0.0,-0.99969,0.0,0.06152]
[1778605454593,50.88,80101.19,0.0,-0.99968,0.0,0.06182]
[1778605456268,50.88,80101.53,0.0,-0.99968,0.0,0.06184]
[1778605456309,50.88,80101.53,0.0,-0.99968,0.0,0.06184]
[1778605456607,50.88,80099.77,0.0,-0.99969,0.0,0.06171]
[1778605457614,50.88,80097.8,0.0,-0.99969,0.0,0.06155]
[1778605458621,50.88,80096.65,0.0,-0.99969,0.0,0.06146]
[1778605459852,50.88,80096.65,0.0,-0.99969,0.0,0.06146]
[1778605459953,50.88,80088.34,0.0,-0.99969,0.0,0.06082]
[1778605460068,50.88,80088.34,0.0,-0.99969,0.0,0.06082]
[1778605460635,50.88,80085.53,0.0,-0.99969,0.0,0.0606]
[1778605461062,50.88,80085.53,0.0,-0.99969,0.0,0.0606]
[1778605461642,50.88,80086.06,0.0,-0.99969,0.0,0.06064]
[1778605462649,50.88,80082.81,0.0,-0.99969,0.0,0.06039]
[1778605463656,50.88,80080.48,0.0,-0.99969,0.0,0.06021]
[1778605464554,50.88,80080.48,0.0,-0.99969,0.0,0.06021]
[1778605464807,50.88,80080.48,0.0,-0.99969,0.0,0.06021]
[1778605464902,50.88,80077.13,0.0,-0.9997,0.0,0.05995]
[1778605470705,50.88,80078.51,0.0,-0.99969,0.0,0.06006]
[1778605471591,50.88,80078.51,0.0,-0.99969,0.0,0.06006]
[1778605471807,50.88,80078.51,0.0,-0.99969,0.0,0.06006]
[1778605471908,50.88,80080.05,0.0,-0.99969,0.0,0.06001]
[1778605473726,50.88,80081.17,0.0,-0.99969,0.0,0.0601]
[1778605475740,50.88,80083.49,0.0,-0.99969,0.0,0.06028]
[1778605477357,50.88,80084.26,0.0,-0.99969,0.0,0.06034]
[1778605477683,50.88,80084.26,0.0,-0.99969,0.0,0.06034]
[1778605477809,50.88,80084.26,0.0,-0.99969,0.0,0.06034]
[1778605477888,50.88,80088.55,0.0,-0.99969,0.0,0.06067]
[1778605479060,50.88,80088.55,0.0,-0.99969,0.0,0.06067]
[1778605478761,50.88,80090.16,0.0,-0.99969,0.0,0.06079]
[1778605479768,50.88,80088.53,0.0,-0.99969,0.0,0.06066]
[1778605480775,50.88,80087.32,0.0,-0.99969,0.0,0.06057]
[1778605481730,50.88,80087.32,0.0,-0.99969,0.0,0.06057]
[1778605481808,50.88,80087.32,0.0,-0.99969,0.0,0.06057]
[1778605481823,50.88,80080.79,0.0,-0.99969,0.0,0.06007]
[1778605482789,50.88,80078.26,0.0,-0.9997,0.0,0.05988]
[1778605483796,50.88,80086.09,0.0,-0.99969,0.0,0.06048]
[1778605484341,50.88,80086.09,0.0,-0.99969,0.0,0.06048]
[1778605484557,50.88,80086.09,0.0,-0.99969,0.0,0.06048]
[1778605484803,50.88,80087.22,0.0,-0.99969,0.0,0.06056]
[1778605485810,50.88,80087.31,0.0,-0.99969,0.0,0.06057]
[1778605486817,50.88,80089.05,0.0,-0.99969,0.0,0.0607]
[1778605488831,50.88,80081.8,0.0,-0.99969,0.0,0.06015]
[1778605489838,50.88,80080.34,0.0,-0.99969,0.0,0.06003]
[1778605491060,50.88,80080.34,0.0,-0.99969,0.0,0.06003]
[1778605490845,50.88,80078.42,0.0,-0.9997,0.0,0.05989]
[1778605492025,50.88,80078.42,0.0,-0.9997,0.0,0.05989]
[1778605492057,50.88,80078.42,0.0,-0.9997,0.0,0.05989]
[1778605492073,50.88,80080.07,0.0,-0.99969,0.0,0.06001]
[1778605495057,50.88,80080.52,0.0,-0.99969,0.0,0.06005]
[1778605495880,50.88,80084.21,0.0,-0.99969,0.0,0.06033]
[1778605496887,50.88,80088.03,0.0,-0.99969,0.0,0.06063]
[1778605497894,50.88,80090.71,0.0,-0.99969,0.0,0.06083]
[1778605502936,50.88,80090.21,0.0,-0.99969,0.0,0.06079]
[1778605504174,50.88,80090.16,0.0,-0.99969,0.0,0.06079]
[1778605504309,50.88,80090.16,0.0,-0.99969,0.0,0.06079]
[1778605504949,50.88,80091.04,0.0,-0.99969,0.0,0.06086]
[1778605506871,50.88,80091.44,0.0,-0.99969,0.0,0.06089]
[1778605507060,50.88,80091.44,0.0,-0.99969,0.0,0.06089]
[1778605507088,50.88,80091.44,0.0,-0.99969,0.0,0.06089]
[1778605507073,50.88,80094.1,0.0,-0.99969,0.0,0.0611]
[1778605507970,50.88,80099.18,0.0,-0.99969,0.0,0.06149]
[1778605511999,50.88,80093.21,0.0,-0.99969,0.0,0.06103]
[1778605513006,50.88,80091.15,0.0,-0.99969,0.0,0.06087]
[1778605514026,50.88,80091.15,0.0,-0.99969,0.0,0.06087]
[1778605514079,50.88,80094.5,0.0,-0.99969,0.0,0.06113]
[1778605515060,50.88,80094.5,0.0,-0.99969,0.0,0.06113]
[1778605515020,50.88,80096.32,0.0,-0.99969,0.0,0.06127]
[1778605516027,50.88,80095.83,0.0,-0.99969,0.0,0.06123]
[1778605522071,50.88,80095.99,0.0,-0.99969,0.0,0.06124]
[1778605524083,50.88,80093.65,0.0,-0.99969,0.0,0.06106]
[1778605525090,50.88,80090.26,0.0,-0.99969,0.0,0.0608]
[1778605527104,50.88,80087.61,0.0,-0.99969,0.0,0.06059]
[1778605532151,50.88,80086.29,0.0,-0.99969,0.0,0.06033]
[1778605533154,50.88,80091.05,0.0,-0.99969,0.0,0.06069]
[1778605534162,50.88,80094.26,0.0,-0.99969,0.0,0.06094]
[1778605539196,50.88,80097.54,0.0,-0.99969,0.0,0.0612]
[1778605544231,50.88,80097.98,0.0,-0.99969,0.0,0.06123]
[1778605549266,50.88,80096.99,0.0,-0.99969,0.0,0.06115]
[1778605554302,50.88,80095.8,0.0,-0.99969,0.0,0.06106]
[1778605557323,50.88,80100.94,0.0,-0.99969,0.0,0.06146]
[1778605563365,50.88,80102.41,0.0,-0.99969,0.0,0.06158]
[1778605566387,50.88,80107.59,0.0,-0.99968,0.0,0.06198]
[1778605568401,50.88,80110.61,0.0,-0.99968,0.0,0.06222]
[1778605573440,50.88,80106.94,0.0,-0.99968,0.0,0.06193]
[1778605577468,50.88,80104.55,0.0,-0.99969,0.0,0.06174]
[1778605578475,50.88,80101.42,0.0,-0.99969,0.0,0.0615]
[1778605579482,50.88,80097.64,0.0,-0.99969,0.0,0.0612]
[1778605584517,50.88,80096.5,0.0,-0.99969,0.0,0.06111]
[1778605589552,50.88,80100.11,0.0,-0.99969,0.0,0.0614]
[1778605591566,50.88,80101.51,0.0,-0.99969,0.0,0.06134]
[1778605596602,50.88,80098.13,0.0,-0.99969,0.0,0.06107]
[1778605598616,50.88,80100.89,0.0,-0.99969,0.0,0.06129]
[1778605601637,50.88,80103.28,0.0,-0.99969,0.0,0.06147]
[1778605606672,50.88,80102.95,0.0,-0.99969,0.0,0.06145]
[1778605611709,50.88,80102.35,0.0,-0.99969,0.0,0.0614]
[1778605614730,50.88,80105.83,0.0,-0.99969,0.0,0.06167]
[1778605617751,50.88,80100.9,0.0,-0.99969,0.0,0.06129]
[1778605621779,50.88,80098.32,0.0,-0.99969,0.0,0.06109]
[1778605623794,50.88,80089.74,0.0,-0.99969,0.0,0.06042]
[1778605625807,50.88,80093.74,0.0,-0.99969,0.0,0.06073]
[1778605627821,50.88,80096.42,0.0,-0.99969,0.0,0.06094]
[1778605632856,50.88,80095.91,0.0,-0.99969,0.0,0.0609]
[1778605633863,50.88,80100.16,0.0,-0.99969,0.0,0.06123]
[1778605636884,50.88,80105.01,0.0,-0.99969,0.0,0.06161]
[1778605641919,50.88,80105.24,0.0,-0.99969,0.0,0.06163]
[1778605645947,50.88,80102.9,0.0,-0.99969,0.0,0.06145]
[1778605650989,50.88,80103.24,0.0,-0.99969,0.0,0.0613]
[1778605651995,50.88,80099.25,0.0,-0.99969,0.0,0.06099]
[1778605653002,50.88,80103.07,0.0,-0.99969,0.0,0.06129]
[1778605654009,50.88,80105.8,0.0,-0.99969,0.0,0.0615]
[1778605659044,50.88,80105.45,0.0,-0.99969,0.0,0.06148]
[1778605662065,50.88,80110.1,0.0,-0.99968,0.0,0.06184]
[1778605663072,50.88,80112.69,0.0,-0.99968,0.0,0.06204]
[1778605666093,50.88,80110.29,0.0,-0.99968,0.0,0.06186]
[1778605670121,50.88,80113.07,0.0,-0.99968,0.0,0.06207]
[1778605675156,50.88,80114.32,0.0,-0.99968,0.0,0.06217]
[1778605676163,50.88,80111.79,0.0,-0.99968,0.0,0.06197]
[1778605677170,50.88,80109.35,0.0,-0.99968,0.0,0.06178]
[1778605682205,50.88,80109.88,0.0,-0.99968,0.0,0.06182]
[1778605686233,50.88,80106.37,0.0,-0.99969,0.0,0.06155]
[1778605688250,50.88,80102.86,0.0,-0.99969,0.0,0.06127]
[1778605689256,50.88,80098.99,0.0,-0.99969,0.0,0.06097]
[1778605691271,50.88,80096.26,0.0,-0.99969,0.0,0.06076]
[1778605692278,50.88,80090.99,0.0,-0.99969,0.0,0.06035]
[1778605693285,50.88,80086.44,0.0,-0.99969,0.0,0.06001]
[1778605698321,50.88,80081.73,0.0,-0.9997,0.0,0.05965]
[1778605699328,50.88,80078.11,0.0,-0.9997,0.0,0.05937]
[1778605701342,50.88,80075.55,0.0,-0.9997,0.0,0.05918]
[1778605706378,50.88,80070.87,0.0,-0.9997,0.0,0.05882]
[1778605708133,50.88,80070.87,0.0,-0.9997,0.0,0.05882]
[1778605708307,50.88,80070.87,0.0,-0.9997,0.0,0.05882]
[1778605708218,50.88,80066.84,0.0,-0.9997,0.0,0.05852]
[1778605708392,50.88,80063.04,0.0,-0.9997,0.0,0.05824]
[1778605711301,50.88,80061.63,0.0,-0.9997,0.0,0.05813]
[1778605711308,50.88,80061.63,0.0,-0.9997,0.0,0.05813]
[1778605710406,50.88,80054.42,0.0,-0.99971,0.0,0.0576]
[1778605711413,50.88,80052.45,0.0,-0.99971,0.0,0.0573]
[1778605716448,50.88,80053.36,0.0,-0.99971,0.0,0.05736]
[1778605721483,50.88,80053.53,0.0,-0.99971,0.0,0.05738]
[1778605727526,50.88,80052.17,0.0,-0.99971,0.0,0.05728]
[1778605732565,50.88,80051.47,0.0,-0.99971,0.0,0.05722]
[1778605736593,50.88,80054.7,0.0,-0.99971,0.0,0.05746]
[1778605738616,50.88,80064.55,0.0,-0.9997,0.0,0.05819]
[1778605739619,50.88,80066.1,0.0,-0.9997,0.0,0.05831]
[1778605740626,50.88,80062.89,0.0,-0.9997,0.0,0.05807]
[1778605744655,50.88,80059.47,0.0,-0.99971,0.0,0.05781]
[1778605748683,50.88,80053.37,0.0,-0.99971,0.0,0.05736]
[1778605750697,50.88,80051.26,0.0,-0.99971,0.0,0.05721]
[1778605754725,50.88,80048.64,0.0,-0.99971,0.0,0.05702]
[1778605755938,50.88,80048.64,0.0,-0.99971,0.0,0.05702]
[1778605756063,50.88,80048.64,0.0,-0.99971,0.0,0.05702]
[1778605756164,50.88,80048.18,0.0,-0.99971,0.0,0.05698]
[1778605761774,50.88,80047.82,0.0,-0.99971,0.0,0.05696]
[1778605765802,50.88,80050.63,0.0,-0.99971,0.0,0.05716]
[1778605767816,50.88,80047.75,0.0,-0.99971,0.0,0.05695]
[1778605771251,50.88,80046.58,0.0,-0.99971,0.0,0.05687]
[1778605771306,50.88,80046.58,0.0,-0.99971,0.0,0.05687]
[1778605776880,50.88,80045.06,0.0,-0.99971,0.0,0.0566]
[1778605777887,50.88,80039.82,0.0,-0.99971,0.0,0.05622]
[1778605778895,50.88,80034.83,0.0,-0.99972,0.0,0.05586]
[1778605780908,50.88,80037.6,0.0,-0.99972,0.0,0.05606]
[1778605781916,50.88,80045.78,0.0,-0.99971,0.0,0.05665]
[1778605782922,50.88,80054.15,0.0,-0.99971,0.0,0.05726]
[1778605783929,50.88,80055.17,0.0,-0.99971,0.0,0.05734]
[1778605784956,50.88,80055.17,0.0,-0.99971,0.0,0.05734]
[1778605785064,50.88,80055.17,0.0,-0.99971,0.0,0.05734]
[1778605785119,50.88,80055.19,0.0,-0.99971,0.0,0.05734]
[1778605788964,50.88,80050.41,0.0,-0.99971,0.0,0.05699]
[1778605789971,50.88,80047.3,0.0,-0.99971,0.0,0.05676]
[1778605795007,50.88,80047.03,0.0,-0.99971,0.0,0.05674]
[1778605801048,50.88,80045.18,0.0,-0.99971,0.0,0.05661]
[1778605803062,50.88,80042.31,0.0,-0.99971,0.0,0.0564]
[1778605806084,50.88,80037.19,0.0,-0.99972,0.0,0.05603]
[1778605811119,50.88,80035.04,0.0,-0.99972,0.0,0.05588]
[1778605813133,50.88,80043.38,0.0,-0.99971,0.0,0.05648]
[1778605814142,50.88,80048.88,0.0,-0.99971,0.0,0.05688]
[1778605815147,50.88,80051.17,0.0,-0.99971,0.0,0.05704]
[1778605817161,50.88,80053.38,0.0,-0.99971,0.0,0.0572]
[1778605819178,50.88,80058.77,0.0,-0.99971,0.0,0.0576]
[1778605821192,50.88,80062.89,0.0,-0.99971,0.0,0.05791]
[1778605822325,50.88,80062.89,0.0,-0.99971,0.0,0.05791]
[1778605822363,50.88,80067.29,0.0,-0.9997,0.0,0.05823]
[1778605823064,50.88,80067.29,0.0,-0.9997,0.0,0.05823]
[1778605825374,50.88,80068.72,0.0,-0.9997,0.0,0.05834]
[1778605825558,50.88,80068.34,0.0,-0.9997,0.0,0.05831]
[1778605826227,50.88,80068.25,0.0,-0.9997,0.0,0.0583]
[1778605830255,50.88,80071.03,0.0,-0.9997,0.0,0.05851]
[1778605831262,50.88,80072.9,0.0,-0.9997,0.0,0.05849]
[1778605836297,50.88,80074.26,0.0,-0.9997,0.0,0.05859]
[1778605838311,50.88,80089.97,0.0,-0.9997,0.0,0.05978]
[1778605839318,50.88,80097.11,0.0,-0.99969,0.0,0.06033]
[1778605840325,50.88,80098.24,0.0,-0.99969,0.0,0.06041]
[1778605842339,50.88,80102.84,0.0,-0.99969,0.0,0.06077]
[1778605846371,50.88,80105.93,0.0,-0.99969,0.0,0.06101]
[1778605846643,50.88,80105.93,0.0,-0.99969,0.0,0.06101]
[1778605846809,50.88,80105.93,0.0,-0.99969,0.0,0.06101]
[1778605847378,50.88,80106.94,0.0,-0.99969,0.0,0.06109]
[1778605852414,50.88,80105.48,0.0,-0.99969,0.0,0.06097]
[1778605859463,50.88,80105.44,0.0,-0.99969,0.0,0.06097]
[1778605864498,50.88,80106.6,0.0,-0.99969,0.0,0.06106]
[1778605866512,50.88,80103.22,0.0,-0.99969,0.0,0.0608]
[1778605870540,50.88,80105.5,0.0,-0.99969,0.0,0.06097]
[1778605876092,50.88,80106.34,0.0,-0.99969,0.0,0.06104]
[1778605881617,50.88,80105.46,0.0,-0.99969,0.0,0.06097]
[1778605887660,50.88,80105.15,0.0,-0.99969,0.0,0.06095]
[1778605892695,50.88,80105.11,0.0,-0.99969,0.0,0.06078]
[1778605897730,50.88,80105.81,0.0,-0.99969,0.0,0.06083]
[1778605901758,50.88,80108.14,0.0,-0.99969,0.0,0.06101]
[1778605906793,50.88,80110.36,0.0,-0.99969,0.0,0.06118]
[1778605910821,50.88,80113.08,0.0,-0.99969,0.0,0.0614]
[1778605914849,50.88,80115.54,0.0,-0.99969,0.0,0.06159]
[1778605915856,50.88,80112.63,0.0,-0.99969,0.0,0.06136]
[1778605916863,50.88,80108.05,0.0,-0.99969,0.0,0.061]
[1778605921898,50.88,80103.98,0.0,-0.99969,0.0,0.06069]
[1778605926935,50.88,80105.88,0.0,-0.99969,0.0,0.06084]
[1778605929956,50.88,80110.62,0.0,-0.99969,0.0,0.0612]
[1778605932978,50.88,80108.15,0.0,-0.99969,0.0,0.06101]
[1778605934992,50.88,80111.28,0.0,-0.99969,0.0,0.06126]
[1778605935999,50.88,80114.04,0.0,-0.99969,0.0,0.06147]
[1778605941034,50.88,80112.54,0.0,-0.99969,0.0,0.06135]
[1778605946070,50.88,80111.95,0.0,-0.99969,0.0,0.06131]
[1778605949091,50.88,80114.37,0.0,-0.99969,0.0,0.0615]
[1778605954126,50.88,80111.17,0.0,-0.99969,0.0,0.06108]
[1778605957176,50.88,80123.43,0.0,-0.99968,0.0,0.06204]
[1778605958167,50.88,80134.03,0.0,-0.99968,0.0,0.06288]
[1778605959174,50.88,80137.99,0.0,-0.99968,0.0,0.0632]
[1778605960181,50.88,80138.6,0.0,-0.99968,0.0,0.06325]
[1778605965223,50.88,80141.23,0.0,-0.99968,0.0,0.06346]
[1778605968509,50.88,80140.85,0.0,-0.99968,0.0,0.06343]
[1778605969309,50.88,80140.22,0.0,-0.99968,0.0,0.06338]
[1778605971265,50.88,80143.81,0.0,-0.99967,0.0,0.06367]
[1778605972272,50.88,80146.18,0.0,-0.99967,0.0,0.06386]
[1778605975293,50.88,80148.57,0.0,-0.99967,0.0,0.06405]
[1778605976200,50.88,80148.57,0.0,-0.99967,0.0,0.06405]
[1778605976309,50.88,80148.57,0.0,-0.99967,0.0,0.06405]
[1778605976410,50.88,80148.8,0.0,-0.99967,0.0,0.06407]
[1778605978314,50.88,80152.32,0.0,-0.99967,0.0,0.06436]
[1778605979184,50.88,80152.32,0.0,-0.99967,0.0,0.06436]
[1778605979308,50.88,80152.32,0.0,-0.99967,0.0,0.06436]
[1778605983133,50.88,80154.2,0.0,-0.99967,0.0,0.06451]
[1778605983310,50.88,80154.2,0.0,-0.99967,0.0,0.06451]
[1778605983349,50.88,80154.27,0.0,-0.99967,0.0,0.06452]
[1778605984356,50.88,80151.8,0.0,-0.99967,0.0,0.06432]
[1778605987900,50.88,80152.28,0.0,-0.99967,0.0,0.06436]
[1778605988060,50.88,80152.28,0.0,-0.99967,0.0,0.06436]
[1778605988384,50.88,80155.06,0.0,-0.99967,0.0,0.06458]
[1778605989391,50.88,80158.05,0.0,-0.99967,0.0,0.06483]
[1778605990398,50.88,80161.09,0.0,-0.99967,0.0,0.06508]
[1778605991308,50.88,80161.09,0.0,-0.99967,0.0,0.06508]
[1778605991613,50.88,80162.21,0.0,-0.99967,0.0,0.06517]
[1778605991808,50.88,80162.21,0.0,-0.99967,0.0,0.06517]
[1778605992413,50.88,80162.13,0.0,-0.99967,0.0,0.06516]
[1778605996440,50.88,80170.03,0.0,-0.99966,0.0,0.06582]
[1778605998454,50.88,80171.96,0.0,-0.99966,0.0,0.06598]
[1778605999040,50.88,80171.96,0.0,-0.99966,0.0,0.06598]
[1778605999060,50.88,80171.96,0.0,-0.99966,0.0,0.06598]
[1778606000471,50.88,80174.37,0.0,-0.99966,0.0,0.06618]
[1778606004267,50.88,80175.2,0.0,-0.99966,0.0,0.06625]
[1778606004309,50.88,80175.2,0.0,-0.99966,0.0,0.06625]
[1778606004499,50.88,80173.08,0.0,-0.99966,0.0,0.06607]
[1778606007520,50.88,80170.45,0.0,-0.99966,0.0,0.06585]
[1778606009392,50.88,80168.82,0.0,-0.99966,0.0,0.06572]
[1778606009453,50.88,80168.82,0.0,-0.99966,0.0,0.06572]
[1778606009561,50.88,80168.82,0.0,-0.99966,0.0,0.06572]
[1778606009534,50.88,80166.78,0.0,-0.99966,0.0,0.06555]
[1778606012555,50.88,80162.75,0.0,-0.99967,0.0,0.06504]
[1778606016583,50.88,80160.37,0.0,-0.99967,0.0,0.06484]
[1778606016674,50.88,80160.37,0.0,-0.99967,0.0,0.06484]
[1778606016730,50.88,80160.37,0.0,-0.99967,0.0,0.06484]
[1778606016810,50.88,80160.37,0.0,-0.99967,0.0,0.06484]
[1778606017590,50.88,80157.5,0.0,-0.99967,0.0,0.06461]
[1778606018597,50.88,80159.96,0.0,-0.99967,0.0,0.06481]
[1778606019604,50.88,80168.79,0.0,-0.99966,0.0,0.06554]
[1778606020611,50.88,80170.59,0.0,-0.99966,0.0,0.06569]
[1778606021226,50.88,80170.59,0.0,-0.99966,0.0,0.06569]
[1778606021236,50.88,80170.59,0.0,-0.99966,0.0,0.06569]
[1778606021310,50.88,80170.59,0.0,-0.99966,0.0,0.06569]
[1778606021618,50.88,80171.17,0.0,-0.99966,0.0,0.06573]
[1778606025735,50.88,80171.44,0.0,-0.99966,0.0,0.06576]
[1778606025737,50.88,80171.44,0.0,-0.99966,0.0,0.06576]
[1778606025809,50.88,80171.44,0.0,-0.99966,0.0,0.06576]
[1778606025836,50.88,80171.89,0.0,-0.99966,0.0,0.06579]
[1778606029067,50.88,80173.16,0.0,-0.99966,0.0,0.0659]
[1778606029122,50.88,80173.16,0.0,-0.99966,0.0,0.0659]
[1778606029308,50.88,80173.16,0.0,-0.99966,0.0,0.0659]
[1778606029363,50.88,80175.21,0.0,-0.99966,0.0,0.06607]
[1778606029676,50.88,80177.42,0.0,-0.99966,0.0,0.06626]
[1778606034711,50.88,80177.44,0.0,-0.99966,0.0,0.06626]
[1778606039917,50.88,80178.76,0.0,-0.99966,0.0,0.06637]
[1778606039968,50.88,80178.76,0.0,-0.99966,0.0,0.06637]
[1778606040057,50.88,80178.76,0.0,-0.99966,0.0,0.06637]
[1778606040115,50.88,80178.87,0.0,-0.99966,0.0,0.06638]
[1778606043774,50.88,80181.79,0.0,-0.99966,0.0,0.06662]
[1778606046948,50.88,80182.18,0.0,-0.99966,0.0,0.06666]
[1778606047007,50.88,80182.18,0.0,-0.99966,0.0,0.06666]
[1778606047062,50.88,80182.18,0.0,-0.99966,0.0,0.06666]
[1778606047131,50.88,80182.55,0.0,-0.99966,0.0,0.06669]
[1778606051908,50.88,80184.44,0.0,-0.99966,0.0,0.06685]
[1778606051910,50.88,80184.44,0.0,-0.99966,0.0,0.06685]
[1778606052058,50.88,80184.44,0.0,-0.99966,0.0,0.06685]
[1778606052114,50.88,80184.31,0.0,-0.99966,0.0,0.06684]
[1778606056861,50.88,80183.26,0.0,-0.99966,0.0,0.06675]
[1778606057058,50.88,80183.26,0.0,-0.99966,0.0,0.06675]
[1778606057062,50.88,80184.09,0.0,-0.99966,0.0,0.06682]
[1778606060893,50.88,80187.67,0.0,-0.99966,0.0,0.06712]
[1778606061900,50.88,80192.99,0.0,-0.99965,0.0,0.06757]
[1778606062707,50.88,80192.99,0.0,-0.99965,0.0,0.06757]
[1778606062767,50.88,80192.99,0.0,-0.99965,0.0,0.06757]
[1778606062810,50.88,80192.99,0.0,-0.99965,0.0,0.06757]
[1778606062907,50.88,80192.9,0.0,-0.99965,0.0,0.06756]
[1778606063914,50.88,80188.48,0.0,-0.99966,0.0,0.06719]
[1778606066638,50.88,80186.38,0.0,-0.99966,0.0,0.06701]
[1778606066640,50.88,80186.38,0.0,-0.99966,0.0,0.06701]
[1778606066809,50.88,80185.91,0.0,-0.99966,0.0,0.06697]
[1778606066936,50.88,80185.61,0.0,-0.99966,0.0,0.06695]
[1778606069957,50.88,80182.92,0.0,-0.99966,0.0,0.06672]
[1778606075999,50.88,80182.74,0.0,-0.99966,0.0,0.06652]
[1778606079021,50.88,80186.32,0.0,-0.99966,0.0,0.06682]
[1778606081362,50.88,80187.35,0.0,-0.99966,0.0,0.06691]
[1778606081421,50.88,80187.35,0.0,-0.99966,0.0,0.06691]
[1778606081557,50.88,80187.35,0.0,-0.99966,0.0,0.06691]
[1778606081659,50.88,80187.68,0.0,-0.99966,0.0,0.06694]
[1778606086482,50.88,80187.07,0.0,-0.99966,0.0,0.06689]
[1778606086486,50.88,80187.07,0.0,-0.99966,0.0,0.06689]
[1778606086557,50.88,80187.07,0.0,-0.99966,0.0,0.06689]
[1778606086584,50.88,80186.79,0.0,-0.99966,0.0,0.06686]
[1778606092115,50.88,80186.83,0.0,-0.99966,0.0,0.06687]
[1778606097150,50.88,80187.04,0.0,-0.99966,0.0,0.06688]
[1778606098650,50.88,80187.04,0.0,-0.99966,0.0,0.06688]
[1778606098703,50.88,80187.04,0.0,-0.99966,0.0,0.06688]
[1778606098807,50.88,80187.11,0.0,-0.99966,0.0,0.06689]
[1778606099164,50.88,80187.0,0.0,-0.99966,0.0,0.06688]
[1778606101178,50.88,80189.85,0.0,-0.99966,0.0,0.06712]
[1778606103193,50.88,80195.7,0.0,-0.99965,0.0,0.06762]
[1778606104200,50.88,80199.91,0.0,-0.99965,0.0,0.06798]
[1778606107655,50.88,80201.74,0.0,-0.99965,0.0,0.06814]
[1778606107815,50.88,80202.2,0.0,-0.99965,0.0,0.06818]
[1778606108058,50.88,80202.2,0.0,-0.99965,0.0,0.06818]
[1778606108229,50.88,80202.31,0.0,-0.99965,0.0,0.06819]
[1778606109236,50.88,80207.77,0.0,-0.99965,0.0,0.06866]
[1778606110244,50.88,80209.95,0.0,-0.99965,0.0,0.06885]
[1778606111542,50.88,80209.95,0.0,-0.99965,0.0,0.06885]
[1778606111568,50.88,80209.95,0.0,-0.99965,0.0,0.06885]
[1778606113265,50.88,80214.75,0.0,-0.99964,0.0,0.06926]
[1778606116513,50.88,80214.44,0.0,-0.99964,0.0,0.06924]
[1778606116557,50.88,80214.44,0.0,-0.99964,0.0,0.06924]
[1778606116810,50.88,80215.85,0.0,-0.99964,0.0,0.06936]
[1778606117058,50.88,80215.85,0.0,-0.99964,0.0,0.06936]
[1778606117297,50.88,80214.97,0.0,-0.99964,0.0,0.06928]
[1778606119308,50.88,80214.85,0.0,-0.99964,0.0,0.06927]
[1778606122332,50.88,80211.53,0.0,-0.99965,0.0,0.06898]
[1778606126352,50.88,80212.66,0.0,-0.99964,0.0,0.06908]
[1778606126408,50.88,80212.66,0.0,-0.99964,0.0,0.06908]
[1778606126559,50.88,80212.66,0.0,-0.99964,0.0,0.06908]
[1778606126660,50.88,80215.37,0.0,-0.99964,0.0,0.06932]
[1778606131399,50.88,80214.81,0.0,-0.99964,0.0,0.06927]
[1778606131407,50.88,80214.81,0.0,-0.99964,0.0,0.06927]
[1778606131556,50.88,80214.81,0.0,-0.99964,0.0,0.06927]
[1778606131657,50.88,80215.18,0.0,-0.99964,0.0,0.06911]
[1778606135232,50.88,80215.81,0.0,-0.99964,0.0,0.06917]
[1778606135307,50.88,80215.81,0.0,-0.99964,0.0,0.06917]
[1778606135423,50.88,80215.41,0.0,-0.99964,0.0,0.06913]
[1778606138444,50.88,80217.62,0.0,-0.99964,0.0,0.06933]
[1778606139095,50.88,80217.62,0.0,-0.99964,0.0,0.06933]
[1778606139157,50.88,80217.62,0.0,-0.99964,0.0,0.06933]
[1778606139307,50.88,80217.62,0.0,-0.99964,0.0,0.06933]
[1778606139451,50.88,80217.72,0.0,-0.99964,0.0,0.06934]
[1778606143479,50.88,80220.82,0.0,-0.99964,0.0,0.06961]
[1778606144486,50.88,80230.96,0.0,-0.99964,0.0,0.0705]
[1778606145493,50.88,80238.56,0.0,-0.99963,0.0,0.07118]
[1778606146500,50.88,80239.29,0.0,-0.99963,0.0,0.07124]
[1778606147507,50.88,80239.33,0.0,-0.99963,0.0,0.07125]
[1778606148679,50.88,80239.33,0.0,-0.99963,0.0,0.07125]
[1778606148800,50.88,80238.77,0.0,-0.99963,0.0,0.0712]
[1778606148808,50.88,80238.77,0.0,-0.99963,0.0,0.0712]
[1778606149521,50.88,80239.12,0.0,-0.99963,0.0,0.07123]
[1778606152543,50.88,80241.23,0.0,-0.99963,0.0,0.07142]
[1778606154557,50.88,80246.74,0.0,-0.99963,0.0,0.07191]
[1778606155488,50.88,80246.74,0.0,-0.99963,0.0,0.07191]
[1778606155546,50.88,80246.74,0.0,-0.99963,0.0,0.07191]
[1778606155558,50.88,80246.74,0.0,-0.99963,0.0,0.07191]
[1778606155564,50.88,80246.53,0.0,-0.99963,0.0,0.07189]
[1778606156571,50.88,80251.18,0.0,-0.99963,0.0,0.07231]
[1778606158586,50.88,80254.36,0.0,-0.99963,0.0,0.0726]
[1778606159361,50.88,80254.36,0.0,-0.99963,0.0,0.0726]
[1778606159482,50.88,80254.36,0.0,-0.99963,0.0,0.0726]
[1778606159557,50.88,80254.36,0.0,-0.99963,0.0,0.0726]
[1778606159592,50.88,80254.48,0.0,-0.99963,0.0,0.07261]
[1778606161606,50.88,80257.27,0.0,-0.99962,0.0,0.07287]
[1778606166641,50.88,80258.34,0.0,-0.99962,0.0,0.07297]
[1778606167489,50.88,80258.34,0.0,-0.99962,0.0,0.07297]
[1778606167558,50.88,80258.34,0.0,-0.99962,0.0,0.07297]
[1778606167703,50.88,80258.34,0.0,-0.99962,0.0,0.07297]
[1778606167807,50.88,80258.11,0.0,-0.99962,0.0,0.07294]
[1778606168655,50.88,80256.7,0.0,-0.99962,0.0,0.07282]
[1778606169662,50.88,80254.04,0.0,-0.99963,0.0,0.07257]
[1778606171538,50.88,80252.74,0.0,-0.99963,0.0,0.07246]
[1778606171557,50.88,80252.74,0.0,-0.99963,0.0,0.07246]
[1778606171678,50.88,80247.73,0.0,-0.99963,0.0,0.072]
[1778606172685,50.88,80250.74,0.0,-0.99963,0.0,0.07227]
[1778606173140,50.88,80250.74,0.0,-0.99963,0.0,0.07227]
[1778606173309,50.88,80250.74,0.0,-0.99963,0.0,0.07227]
[1778606173692,50.88,80258.48,0.0,-0.99962,0.0,0.07298]
[1778606174439,50.88,80258.48,0.0,-0.99962,0.0,0.07298]
[1778606174558,50.88,80258.48,0.0,-0.99962,0.0,0.07298]
[1778606174699,50.88,80258.82,0.0,-0.99962,0.0,0.07301]
[1778606178731,50.88,80264.58,0.0,-0.99962,0.0,0.07354]
[1778606179737,50.88,80264.58,0.0,-0.99962,0.0,0.07354]
[1778606179738,50.88,80266.74,0.0,-0.99962,0.0,0.07374]
[1778606179807,50.88,80266.74,0.0,-0.99962,0.0,0.07374]
[1778606179923,50.88,80266.74,0.0,-0.99962,0.0,0.07374]
[1778606180058,50.88,80266.74,0.0,-0.99962,0.0,0.07374]
[1778606180745,50.88,80267.84,0.0,-0.99962,0.0,0.07384]
[1778606185780,50.88,80280.27,0.0,-0.99961,0.0,0.075]
[1778606186787,50.88,80287.99,0.0,-0.99961,0.0,0.07572]
[1778606187794,50.88,80291.22,0.0,-0.99961,0.0,0.07603]
[1778606189808,50.88,80308.86,0.0,-0.9996,0.0,0.07772]
[1778606190815,50.88,80324.59,0.0,-0.99959,0.0,0.07926]
[1778606191061,50.88,80324.59,0.0,-0.99959,0.0,0.07926]
[1778606191823,50.88,80336.11,0.0,-0.99958,0.0,0.08019]
[1778606192829,50.88,80334.74,0.0,-0.99958,0.0,0.08005]
[1778606195009,50.88,80334.38,0.0,-0.99958,0.0,0.08002]
[1778606195047,50.88,80331.34,0.0,-0.99959,0.0,0.07971]
[1778606200885,50.88,80332.87,0.0,-0.99958,0.0,0.07987]
[1778606201892,50.88,80337.64,0.0,-0.99958,0.0,0.08034]
[1778606203906,50.88,80340.2,0.0,-0.99958,0.0,0.0806]
[1778606204913,50.88,80343.01,0.0,-0.99958,0.0,0.08088]
[1778606205920,50.88,80345.89,0.0,-0.99958,0.0,0.08117]
[1778606208941,50.88,80348.86,0.0,-0.99958,0.0,0.08147]
[1778606209948,50.88,80343.01,0.0,-0.99958,0.0,0.08088]
[1778606210955,50.88,80340.33,0.0,-0.99958,0.0,0.08061]
[1778606213031,50.88,80338.66,0.0,-0.99958,0.0,0.08044]
[1778606213059,50.88,80338.66,0.0,-0.99958,0.0,0.08044]
[1778606213483,50.88,80338.66,0.0,-0.99958,0.0,0.08044]
[1778606213558,50.88,80338.66,0.0,-0.99958,0.0,0.08044]
[1778606213584,50.88,80336.4,0.0,-0.99958,0.0,0.08022]
[1778606214123,50.88,80336.4,0.0,-0.99958,0.0,0.08022]
[1778606214192,50.88,80327.87,0.0,-0.99959,0.0,0.07937]
[1778606214985,50.88,80327.79,0.0,-0.99959,0.0,0.07936]
[1778606217644,50.88,80327.33,0.0,-0.99959,0.0,0.07932]
[1778606219013,50.88,80322.18,0.0,-0.99959,0.0,0.07881]
[1778606220024,50.88,80314.19,0.0,-0.9996,0.0,0.07803]
[1778606221030,50.88,80314.65,0.0,-0.99959,0.0,0.07808]
[1778606224051,50.88,80320.8,0.0,-0.99959,0.0,0.07868]
[1778606225565,50.88,80320.8,0.0,-0.99959,0.0,0.07868]
[1778606225809,50.88,80320.8,0.0,-0.99959,0.0,0.07868]
[1778606225659,50.88,80321.78,0.0,-0.99959,0.0,0.07877]
[1778606227198,50.88,80322.58,0.0,-0.99959,0.0,0.07885]
[1778606227307,50.88,80322.58,0.0,-0.99959,0.0,0.07885]
[1778606231143,50.88,80322.27,0.0,-0.99959,0.0,0.07882]
[1778606231308,50.88,80322.27,0.0,-0.99959,0.0,0.07882]
[1778606231338,50.88,80325.35,0.0,-0.99959,0.0,0.07912]
[1778606232618,50.88,80325.35,0.0,-0.99959,0.0,0.07912]
[1778606232808,50.88,80325.35,0.0,-0.99959,0.0,0.07912]
[1778606232831,50.88,80326.18,0.0,-0.99959,0.0,0.0792]
[1778606233114,50.88,80323.84,0.0,-0.99959,0.0,0.07897]
[1778606234383,50.88,80323.84,0.0,-0.99959,0.0,0.07897]
[1778606234558,50.88,80323.84,0.0,-0.99959,0.0,0.07897]
[1778606234601,50.88,80319.09,0.0,-0.99959,0.0,0.07851]
[1778606236135,50.88,80316.34,0.0,-0.99959,0.0,0.07824]
[1778606237201,50.88,80316.34,0.0,-0.99959,0.0,0.07824]
[1778606237308,50.88,80316.34,0.0,-0.99959,0.0,0.07824]
[1778606237321,50.88,80316.34,0.0,-0.99959,0.0,0.07824]
[1778606237558,50.88,80316.34,0.0,-0.99959,0.0,0.07824]
[1778606237659,50.88,80316.1,0.0,-0.99959,0.0,0.07822]
[1778606240163,50.88,80304.13,0.0,-0.9996,0.0,0.07706]
[1778606241082,50.88,80304.13,0.0,-0.9996,0.0,0.07706]
[1778606241310,50.88,80304.13,0.0,-0.9996,0.0,0.07706]
[1778606241348,50.88,80298.56,0.0,-0.9996,0.0,0.07652]
[1778606247212,50.88,80299.51,0.0,-0.9996,0.0,0.07662]
[1778606250036,50.88,80299.3,0.0,-0.9996,0.0,0.0766]
[1778606250058,50.88,80299.3,0.0,-0.9996,0.0,0.0766]
[1778606250394,50.88,80299.3,0.0,-0.9996,0.0,0.0766]
[1778606250557,50.88,80299.3,0.0,-0.9996,0.0,0.0766]
[1778606250575,50.88,80299.43,0.0,-0.9996,0.0,0.07661]
[1778606256277,50.88,80299.15,0.0,-0.9996,0.0,0.07638]
[1778606258291,50.88,80302.25,0.0,-0.9996,0.0,0.07667]
[1778606259881,50.88,80302.25,0.0,-0.9996,0.0,0.07667]
[1778606260059,50.88,80301.79,0.0,-0.9996,0.0,0.07663]
[1778606262319,50.88,80299.24,0.0,-0.9996,0.0,0.07639]
[1778606263883,50.88,80299.24,0.0,-0.9996,0.0,0.07639]
[1778606263326,50.88,80290.36,0.0,-0.99961,0.0,0.07554]
[1778606264058,50.88,80290.36,0.0,-0.99961,0.0,0.07554]
[1778606264788,50.88,80290.36,0.0,-0.99961,0.0,0.07554]
[1778606264807,50.88,80290.36,0.0,-0.99961,0.0,0.07554]
[1778606264871,50.88,80284.38,0.0,-0.99961,0.0,0.07498]
[1778606266347,50.88,80287.6,0.0,-0.99961,0.0,0.07528]
[1778606271382,50.88,80287.53,0.0,-0.99961,0.0,0.07528]
[1778606272389,50.88,80272.35,0.0,-0.99962,0.0,0.07386]
[1778606273396,50.88,80272.52,0.0,-0.99962,0.0,0.07388]
[1778606275693,50.88,80272.11,0.0,-0.99962,0.0,0.07384]
[1778606275809,50.88,80272.11,0.0,-0.99962,0.0,0.07384]
[1778606276417,50.88,80268.57,0.0,-0.99962,0.0,0.07351]
[1778606279158,50.88,80268.75,0.0,-0.99962,0.0,0.07353]
[1778606279307,50.88,80268.75,0.0,-0.99962,0.0,0.07353]
[1778606279438,50.88,80267.96,0.0,-0.99962,0.0,0.07346]
[1778606281020,50.88,80267.92,0.0,-0.99962,0.0,0.07345]
[1778606281058,50.88,80267.92,0.0,-0.99962,0.0,0.07345]
[1778606283466,50.88,80273.53,0.0,-0.99962,0.0,0.07397]
[1778606284130,50.88,80273.53,0.0,-0.99962,0.0,0.07397]
[1778606284307,50.88,80273.53,0.0,-0.99962,0.0,0.07397]
[1778606284639,50.88,80273.53,0.0,-0.99962,0.0,0.07397]
[1778606284807,50.88,80273.53,0.0,-0.99962,0.0,0.07397]
[1778606284908,50.88,80278.45,0.0,-0.99961,0.0,0.07443]
[1778606285480,50.88,80280.69,0.0,-0.99961,0.0,0.07464]
[1778606290131,50.88,80281.18,0.0,-0.99961,0.0,0.07468]
[1778606290310,50.88,80281.18,0.0,-0.99961,0.0,0.07468]
[1778606291522,50.88,80269.15,0.0,-0.99962,0.0,0.07357]
[1778606292215,50.88,80269.15,0.0,-0.99962,0.0,0.07357]
[1778606292309,50.88,80269.15,0.0,-0.99962,0.0,0.07357]
[1778606292529,50.88,80265.74,0.0,-0.99962,0.0,0.07325]
[1778606295325,50.88,80266.51,0.0,-0.99962,0.0,0.07332]
[1778606295557,50.88,80266.51,0.0,-0.99962,0.0,0.07332]
[1778606296557,50.88,80259.98,0.0,-0.99962,0.0,0.07272]
[1778606297732,50.88,80259.98,0.0,-0.99962,0.0,0.07272]
[1778606297807,50.88,80259.98,0.0,-0.99962,0.0,0.07272]
[1778606297861,50.88,80259.98,0.0,-0.99962,0.0,0.07272]
[1778606297833,50.88,80249.87,0.0,-0.99963,0.0,0.07181]
[1778606298058,50.88,80249.87,0.0,-0.99963,0.0,0.07181]
[1778606298571,50.88,80252.28,0.0,-0.99963,0.0,0.07203]
[1778606299579,50.88,80252.68,0.0,-0.99963,0.0,0.07206]
[1778606301307,50.88,80251.95,0.0,-0.99963,0.0,0.072]
[1778606301678,50.88,80248.0,0.0,-0.99963,0.0,0.07164]
[1778606302685,50.88,80250.56,0.0,-0.99963,0.0,0.07187]
[1778606303232,50.88,80250.56,0.0,-0.99963,0.0,0.07187]
[1778606303307,50.88,80250.56,0.0,-0.99963,0.0,0.07187]
[1778606303692,50.88,80251.6,0.0,-0.99963,0.0,0.07196]
[1778606306713,50.88,80247.4,0.0,-0.99963,0.0,0.07159]
[1778606309928,50.88,80249.35,0.0,-0.99963,0.0,0.07176]
[1778606310741,50.88,80245.44,0.0,-0.99963,0.0,0.07141]
[1778606311809,50.88,80245.44,0.0,-0.99963,0.0,0.07141]
[1778606312566,50.88,80244.5,0.0,-0.99963,0.0,0.07113]
[1778606312807,50.88,80244.5,0.0,-0.99963,0.0,0.07113]
[1778606312847,50.88,80241.54,0.0,-0.99963,0.0,0.07087]
[1778606314769,50.88,80233.74,0.0,-0.99964,0.0,0.07018]
[1778606315776,50.88,80230.99,0.0,-0.99964,0.0,0.06993]
[1778606317532,50.88,80230.1,0.0,-0.99964,0.0,0.06986]
[1778606317558,50.88,80230.1,0.0,-0.99964,0.0,0.06986]
[1778606318797,50.88,80234.61,0.0,-0.99964,0.0,0.07025]
[1778606321413,50.88,80235.84,0.0,-0.99964,0.0,0.07036]
[1778606321565,50.88,80235.84,0.0,-0.99964,0.0,0.07036]
[1778606321818,50.88,80236.61,0.0,-0.99964,0.0,0.07043]
[1778606322879,50.88,80236.61,0.0,-0.99964,0.0,0.07043]
[1778606323057,50.88,80236.72,0.0,-0.99964,0.0,0.07044]
[1778606325846,50.88,80247.62,0.0,-0.99963,0.0,0.07141]
[1778606326638,50.88,80247.62,0.0,-0.99963,0.0,0.07141]
[1778606326808,50.88,80247.62,0.0,-0.99963,0.0,0.07141]
[1778606326853,50.88,80256.73,0.0,-0.99963,0.0,0.07223]
[1778606327860,50.88,80259.55,0.0,-0.99963,0.0,0.07249]
[1778606329518,50.88,80260.05,0.0,-0.99963,0.0,0.07254]
[1778606329556,50.88,80260.05,0.0,-0.99963,0.0,0.07254]
[1778606330882,50.88,80263.13,0.0,-0.99962,0.0,0.07282]
[1778606332895,50.88,80265.77,0.0,-0.99962,0.0,0.07306]
[1778606336143,50.88,80264.37,0.0,-0.99962,0.0,0.07293]
[1778606336308,50.88,80264.37,0.0,-0.99962,0.0,0.07293]
[1778606336923,50.88,80263.89,0.0,-0.99962,0.0,0.07289]
[1778606337931,50.88,80261.17,0.0,-0.99962,0.0,0.07264]
[1778606339801,50.88,80259.74,0.0,-0.99963,0.0,0.07251]
[1778606339810,50.88,80259.74,0.0,-0.99963,0.0,0.07251]
[1778606344980,50.88,80260.72,0.0,-0.99962,0.0,0.0726]
[1778606346995,50.88,80267.24,0.0,-0.99962,0.0,0.07319]
[1778606348002,50.88,80273.76,0.0,-0.99962,0.0,0.07379]
[1778606348678,50.88,80273.76,0.0,-0.99962,0.0,0.07379]
[1778606348807,50.88,80273.76,0.0,-0.99962,0.0,0.07379]
[1778606348908,50.88,80273.76,0.0,-0.99962,0.0,0.07379]
[1778606349498,50.88,80273.76,0.0,-0.99962,0.0,0.07379]
[1778606349558,50.88,80273.76,0.0,-0.99962,0.0,0.07379]
[1778606349596,50.88,80275.93,0.0,-0.99962,0.0,0.07399]
[1778606352029,50.88,80270.13,0.0,-0.99962,0.0,0.07346]
[1778606353456,50.88,80270.13,0.0,-0.99962,0.0,0.07346]
[1778606353559,50.88,80270.13,0.0,-0.99962,0.0,0.07346]
[1778606353660,50.88,80265.59,0.0,-0.99962,0.0,0.07304]
[1778606354509,50.88,80265.59,0.0,-0.99962,0.0,0.07304]
[1778606354558,50.88,80265.59,0.0,-0.99962,0.0,0.07304]
[1778606354610,50.88,80262.44,0.0,-0.99962,0.0,0.07275]
[1778606358195,50.88,80262.61,0.0,-0.99962,0.0,0.07277]
[1778606358309,50.88,80262.61,0.0,-0.99962,0.0,0.07277]
[1778606358349,50.88,80262.78,0.0,-0.99962,0.0,0.07278]
[1778606359078,50.88,80264.63,0.0,-0.99962,0.0,0.07295]
[1778606360216,50.88,80264.63,0.0,-0.99962,0.0,0.07295]
[1778606360308,50.88,80264.63,0.0,-0.99962,0.0,0.07295]
[1778606366288,50.88,80263.33,0.0,-0.99962,0.0,0.07283]
[1778606366309,50.88,80263.33,0.0,-0.99962,0.0,0.07283]
[1778606366390,50.88,80259.6,0.0,-0.99963,0.0,0.07249]
[1778606367134,50.88,80254.44,0.0,-0.99963,0.0,0.07203]
[1778606368167,50.88,80254.44,0.0,-0.99963,0.0,0.07203]
[1778606368309,50.88,80254.44,0.0,-0.99963,0.0,0.07203]
[1778606368375,50.88,80250.24,0.0,-0.99963,0.0,0.07165]
[1778606370155,50.88,80241.35,0.0,-0.99963,0.0,0.07085]
[1778606371162,50.88,80238.52,0.0,-0.99964,0.0,0.07041]
[1778606372451,50.88,80238.52,0.0,-0.99964,0.0,0.07041]
[1778606372559,50.88,80238.52,0.0,-0.99964,0.0,0.07041]
[1778606372660,50.88,80237.76,0.0,-0.99964,0.0,0.07034]
[1778606373456,50.88,80237.76,0.0,-0.99964,0.0,0.07034]
[1778606373558,50.88,80237.76,0.0,-0.99964,0.0,0.07034]
[1778606373662,50.88,80240.66,0.0,-0.99964,0.0,0.0706]
[1778606374184,50.88,80243.14,0.0,-0.99963,0.0,0.07082]
[1778606376062,50.88,80243.93,0.0,-0.99963,0.0,0.07089]
[1778606376308,50.88,80243.93,0.0,-0.99963,0.0,0.07089]
[1778606376512,50.88,80243.93,0.0,-0.99963,0.0,0.07089]
[1778606376558,50.88,80243.93,0.0,-0.99963,0.0,0.07089]
[1778606376659,50.88,80248.8,0.0,-0.99963,0.0,0.07133]
[1778606378211,50.88,80243.65,0.0,-0.99963,0.0,0.07087]
[1778606380782,50.88,80242.34,0.0,-0.99964,0.0,0.07075]
[1778606380807,50.88,80242.34,0.0,-0.99964,0.0,0.07075]
[1778606380831,50.88,80240.64,0.0,-0.99964,0.0,0.0706]
[1778606381670,50.88,80240.64,0.0,-0.99964,0.0,0.0706]
[1778606381808,50.88,80240.64,0.0,-0.99964,0.0,0.0706]
[1778606381895,50.88,80239.03,0.0,-0.99964,0.0,0.07045]
[1778606382239,50.88,80237.25,0.0,-0.99964,0.0,0.0703]
[1778606386046,50.88,80236.28,0.0,-0.99964,0.0,0.07021]
[1778606386068,50.88,80235.76,0.0,-0.99964,0.0,0.07017]
[1778606386267,50.88,80236.29,0.0,-0.99964,0.0,0.07021]
[1778606387102,50.88,80236.29,0.0,-0.99964,0.0,0.07021]
[1778606387309,50.88,80236.29,0.0,-0.99964,0.0,0.07021]
[1778606391514,50.88,80236.35,0.0,-0.99964,0.0,0.07022]
[1778606391558,50.88,80236.35,0.0,-0.99964,0.0,0.07022]
[1778606391614,50.88,80236.49,0.0,-0.99964,0.0,0.07023]
[1778606393316,50.88,80245.11,0.0,-0.99963,0.0,0.071]
[1778606394806,50.88,80245.11,0.0,-0.99963,0.0,0.071]
[1778606394907,50.88,80249.61,0.0,-0.99963,0.0,0.0714]
[1778606395059,50.88,80249.61,0.0,-0.99963,0.0,0.0714]
[1778606395601,50.88,80251.73,0.0,-0.99963,0.0,0.07159]
[1778606396337,50.88,80250.19,0.0,-0.99963,0.0,0.07145]
[1778606397852,50.88,80250.19,0.0,-0.99963,0.0,0.07145]
[1778606397933,50.88,80271.96,0.0,-0.99962,0.0,0.07343]
[1778606398354,50.88,80288.26,0.0,-0.99961,0.0,0.07494]
[1778606399361,50.88,80290.91,0.0,-0.99961,0.0,0.07519]
[1778606400368,50.88,80310.36,0.0,-0.9996,0.0,0.07704]
[1778606401098,50.88,80310.36,0.0,-0.9996,0.0,0.07704]
[1778606401375,50.88,80318.55,0.0,-0.9996,0.0,0.07783]
[1778606403204,50.88,80318.55,0.0,-0.9996,0.0,0.07783]
[1778606402382,50.88,80316.22,0.0,-0.9996,0.0,0.07761]
[1778606403397,50.88,80337.69,0.0,-0.99959,0.0,0.07971]
[1778606404403,50.88,80344.88,0.0,-0.99958,0.0,0.08043]
[1778606405410,50.88,80345.1,0.0,-0.99958,0.0,0.08045]
[1778606406926,50.88,80345.1,0.0,-0.99958,0.0,0.08045]
[1778606406989,50.88,80355.76,0.0,-0.99958,0.0,0.08152]
[1778606407427,50.88,80365.88,0.0,-0.99957,0.0,0.08255]
[1778606408434,50.88,80367.82,0.0,-0.99957,0.0,0.08275]
[1778606409579,50.88,80367.82,0.0,-0.99957,0.0,0.08275]
[1778606409663,50.88,80391.99,0.0,-0.99955,0.0,0.08526]
[1778606410448,50.88,80400.54,0.0,-0.99955,0.0,0.08616]
[1778606411455,50.88,80396.35,0.0,-0.99955,0.0,0.08572]
[1778606412901,50.88,80396.35,0.0,-0.99955,0.0,0.08572]
[1778606413006,50.88,80405.78,0.0,-0.99955,0.0,0.08672]
[1778606413472,50.88,80407.15,0.0,-0.99955,0.0,0.08687]
[1778606414485,50.88,80401.56,0.0,-0.99955,0.0,0.08627]
[1778606415765,50.88,80401.56,0.0,-0.99955,0.0,0.08627]
[1778606415891,50.88,80392.38,0.0,-0.99955,0.0,0.0853]
[1778606416502,50.88,80404.68,0.0,-0.99955,0.0,0.0866]
[1778606417509,50.88,80408.42,0.0,-0.99954,0.0,0.08701]
[1778606418516,50.88,80406.73,0.0,-0.99955,0.0,0.08682]
[1778606419637,50.88,80406.73,0.0,-0.99955,0.0,0.08682]
[1778606419737,50.88,80402.11,0.0,-0.99955,0.0,0.08633]
[1778606420534,50.88,80398.13,0.0,-0.99955,0.0,0.08591]
[1778606421540,50.88,80390.37,0.0,-0.99956,0.0,0.08509]
[1778606422546,50.88,80377.2,0.0,-0.99956,0.0,0.08371]
[1778606423553,50.88,80373.49,0.0,-0.99957,0.0,0.08333]
[1778606424560,50.88,80369.58,0.0,-0.99957,0.0,0.08293]
[1778606425567,50.88,80360.43,0.0,-0.99957,0.0,0.08199]
[1778606426574,50.88,80356.69,0.0,-0.99958,0.0,0.08161]
[1778606428589,50.88,80349.86,0.0,-0.99958,0.0,0.08092]
[1778606429596,50.88,80347.31,0.0,-0.99958,0.0,0.08067]
[1778606433624,50.88,80350.34,0.0,-0.99958,0.0,0.08076]
[1778606434631,50.88,80357.67,0.0,-0.99958,0.0,0.0815]
[1778606435638,50.88,80360.45,0.0,-0.99957,0.0,0.08178]
[1778606436645,50.88,80363.68,0.0,-0.99957,0.0,0.08211]
[1778606438662,50.88,80358.46,0.0,-0.99958,0.0,0.08158]
[1778606440400,50.88,80358.81,0.0,-0.99957,0.0,0.08161]
[1778606440558,50.88,80358.81,0.0,-0.99957,0.0,0.08161]
[1778606440676,50.88,80357.17,0.0,-0.99958,0.0,0.08145]
[1778606441683,50.88,80352.29,0.0,-0.99958,0.0,0.08095]
[1778606442516,50.88,80352.29,0.0,-0.99958,0.0,0.08095]
[1778606442560,50.88,80352.29,0.0,-0.99958,0.0,0.08095]
[1778606442694,50.88,80350.6,0.0,-0.99958,0.0,0.08078]
[1778606443700,50.88,80334.84,0.0,-0.99959,0.0,0.07922]
[1778606444707,50.88,80330.86,0.0,-0.99959,0.0,0.07883]
[1778606445940,50.88,80330.86,0.0,-0.99959,0.0,0.07883]
[1778606446061,50.88,80330.86,0.0,-0.99959,0.0,0.07883]
[1778606446017,50.88,80330.12,0.0,-0.99959,0.0,0.07875]
[1778606446719,50.88,80330.12,0.0,-0.99959,0.0,0.07875]
[1778606446808,50.88,80330.12,0.0,-0.99959,0.0,0.07875]
[1778606446902,50.88,80330.72,0.0,-0.99959,0.0,0.07881]
[1778606447728,50.88,80333.9,0.0,-0.99959,0.0,0.07912]
[1778606450749,50.88,80336.2,0.0,-0.99959,0.0,0.07935]
[1778606451756,50.88,80345.01,0.0,-0.99958,0.0,0.08023]
[1778606452378,50.88,80345.01,0.0,-0.99958,0.0,0.08023]
[1778606452558,50.88,80345.01,0.0,-0.99958,0.0,0.08023]
[1778606452763,50.88,80347.03,0.0,-0.99958,0.0,0.08043]
[1778606453164,50.88,80347.03,0.0,-0.99958,0.0,0.08043]
[1778606453307,50.88,80347.03,0.0,-0.99958,0.0,0.08043]
[1778606453770,50.88,80346.18,0.0,-0.99958,0.0,0.08034]
[1778606454778,50.88,80343.06,0.0,-0.99958,0.0,0.08003]
[1778606457397,50.88,80342.24,0.0,-0.99958,0.0,0.07995]
[1778606457557,50.88,80342.24,0.0,-0.99958,0.0,0.07995]
[1778606458485,50.88,80341.95,0.0,-0.99958,0.0,0.07992]
[1778606458559,50.88,80341.95,0.0,-0.99958,0.0,0.07992]
[1778606458805,50.88,80346.23,0.0,-0.99958,0.0,0.08035]
[1778606461258,50.88,80346.05,0.0,-0.99958,0.0,0.08033]
[1778606461308,50.88,80346.05,0.0,-0.99958,0.0,0.08033]
[1778606463840,50.88,80343.6,0.0,-0.99958,0.0,0.08009]
[1778606465525,50.88,80343.41,0.0,-0.99958,0.0,0.08007]
[1778606465561,50.88,80343.41,0.0,-0.99958,0.0,0.08007]
[1778606465854,50.88,80347.27,0.0,-0.99958,0.0,0.08045]
[1778606466376,50.88,80347.27,0.0,-0.99958,0.0,0.08045]
[1778606466558,50.88,80347.27,0.0,-0.99958,0.0,0.08045]
[1778606466861,50.88,80349.32,0.0,-0.99958,0.0,0.08066]
[1778606471896,50.88,80347.34,0.0,-0.99958,0.0,0.08046]
[1778606472421,50.88,80347.34,0.0,-0.99958,0.0,0.08046]
[1778606472558,50.88,80347.34,0.0,-0.99958,0.0,0.08046]
[1778606472576,50.88,80347.34,0.0,-0.99958,0.0,0.08046]
[1778606473174,50.88,80347.34,0.0,-0.99958,0.0,0.08046]
[1778606473308,50.88,80347.34,0.0,-0.99958,0.0,0.08046]
[1778606474917,50.88,80349.13,0.0,-0.99958,0.0,0.08064]
[1778606475926,50.88,80355.16,0.0,-0.99958,0.0,0.08124]
[1778606476474,50.88,80355.16,0.0,-0.99958,0.0,0.08124]
[1778606476557,50.88,80355.16,0.0,-0.99958,0.0,0.08124]
[1778606476932,50.88,80357.88,0.0,-0.99958,0.0,0.08152]
[1778606477432,50.88,80357.88,0.0,-0.99958,0.0,0.08152]
[1778606477557,50.88,80357.88,0.0,-0.99958,0.0,0.08152]
[1778606477939,50.88,80360.82,0.0,-0.99957,0.0,0.08182]
[1778606478946,50.88,80359.62,0.0,-0.99957,0.0,0.08169]
[1778606479953,50.88,80353.14,0.0,-0.99958,0.0,0.08104]
[1778606480492,50.88,80353.14,0.0,-0.99958,0.0,0.08104]
[1778606480567,50.88,80353.14,0.0,-0.99958,0.0,0.08104]
[1778606480960,50.88,80353.22,0.0,-0.99958,0.0,0.08105]
[1778606483981,50.88,80354.55,0.0,-0.99958,0.0,0.08118]
[1778606484221,50.88,80354.55,0.0,-0.99958,0.0,0.08118]
[1778606484423,50.88,80354.55,0.0,-0.99958,0.0,0.08118]
[1778606484558,50.88,80354.55,0.0,-0.99958,0.0,0.08118]
[1778606486899,50.88,80353.9,0.0,-0.99958,0.0,0.08112]
[1778606487073,50.88,80353.9,0.0,-0.99958,0.0,0.08112]
[1778606487003,50.88,80355.24,0.0,-0.99958,0.0,0.08125]
[1778606487810,50.88,80355.24,0.0,-0.99958,0.0,0.08125]
[1778606488030,50.88,80355.38,0.0,-0.99958,0.0,0.08127]
[1778606489024,50.88,80353.35,0.0,-0.99958,0.0,0.08106]
[1778606490116,50.88,80353.35,0.0,-0.99958,0.0,0.08106]
[1778606490140,50.88,80351.31,0.0,-0.99958,0.0,0.08086]
[1778606490307,50.88,80351.31,0.0,-0.99958,0.0,0.08086]
[1778606495361,50.88,80349.78,0.0,-0.99958,0.0,0.08049]
[1778606495557,50.88,80349.78,0.0,-0.99958,0.0,0.08049]
[1778606501106,50.88,80349.41,0.0,-0.99958,0.0,0.08045]
[1778606503114,50.88,80349.1,0.0,-0.99958,0.0,0.08042]
[1778606503315,50.88,80348.71,0.0,-0.99958,0.0,0.08038]
[1778606503812,50.88,80348.71,0.0,-0.99958,0.0,0.08038]
[1778606504127,50.88,80350.59,0.0,-0.99958,0.0,0.08057]
[1778606509162,50.88,80350.29,0.0,-0.99958,0.0,0.08054]
[1778606509778,50.88,80350.29,0.0,-0.99958,0.0,0.08054]
[1778606509809,50.88,80350.29,0.0,-0.99958,0.0,0.08054]
[1778606516211,50.88,80346.48,0.0,-0.99958,0.0,0.08016]
[1778606517855,50.88,80346.48,0.0,-0.99958,0.0,0.08016]
[1778606518059,50.88,80346.48,0.0,-0.99958,0.0,0.08016]
[1778606519481,50.88,80346.17,0.0,-0.99958,0.0,0.08013]
[1778606519558,50.88,80346.17,0.0,-0.99958,0.0,0.08013]
[1778606519582,50.88,80346.13,0.0,-0.99958,0.0,0.08013]
[1778606524653,50.88,80346.7,0.0,-0.99958,0.0,0.08018]
[1778606524809,50.88,80346.7,0.0,-0.99958,0.0,0.08018]
[1778606528295,50.88,80342.9,0.0,-0.99958,0.0,0.0798]
[1778606529642,50.88,80342.9,0.0,-0.99958,0.0,0.0798]
[1778606529808,50.88,80342.9,0.0,-0.99958,0.0,0.0798]
[1778606530900,50.88,80344.3,0.0,-0.99958,0.0,0.07994]
[1778606531058,50.88,80344.3,0.0,-0.99958,0.0,0.07994]
[1778606531159,50.88,80344.03,0.0,-0.99958,0.0,0.07992]
[1778606536352,50.88,80343.51,0.0,-0.99958,0.0,0.07986]
[1778606539625,50.88,80343.99,0.0,-0.99958,0.0,0.07991]
[1778606539809,50.88,80343.99,0.0,-0.99958,0.0,0.07991]
[1778606545415,50.88,80344.32,0.0,-0.99958,0.0,0.07994]
[1778606547696,50.88,80344.22,0.0,-0.99958,0.0,0.07994]
[1778606547809,50.88,80344.22,0.0,-0.99958,0.0,0.07994]
[1778606549455,50.88,80356.79,0.0,-0.99958,0.0,0.08119]
[1778606550911,50.88,80356.79,0.0,-0.99958,0.0,0.08119]
[1778606551012,50.88,80363.62,0.0,-0.99957,0.0,0.08167]
[1778606551469,50.88,80367.58,0.0,-0.99957,0.0,0.08207]
[1778606553385,50.88,80367.52,0.0,-0.99957,0.0,0.08206]
[1778606553452,50.88,80367.52,0.0,-0.99957,0.0,0.08206]
[1778606553558,50.88,80367.52,0.0,-0.99957,0.0,0.08206]
[1778606553597,50.88,80367.4,0.0,-0.99957,0.0,0.08205]
[1778606554490,50.88,80353.76,0.0,-0.99958,0.0,0.08067]
[1778606556163,50.88,80353.76,0.0,-0.99958,0.0,0.08067]
[1778606556164,50.88,80347.57,0.0,-0.99958,0.0,0.08006]
[1778606556309,50.88,80347.57,0.0,-0.99958,0.0,0.08006]
[1778606558518,50.88,80355.38,0.0,-0.99958,0.0,0.08084]
[1778606559258,50.88,80355.38,0.0,-0.99958,0.0,0.08084]
[1778606559317,50.88,80355.38,0.0,-0.99958,0.0,0.08084]
[1778606560093,50.88,80355.38,0.0,-0.99958,0.0,0.08084]
[1778606560148,50.88,80358.86,0.0,-0.99958,0.0,0.08119]
[1778606560308,50.88,80358.86,0.0,-0.99958,0.0,0.08119]
[1778606565567,50.88,80356.03,0.0,-0.99958,0.0,0.0809]
[1778606566733,50.88,80356.03,0.0,-0.99958,0.0,0.0809]
[1778606566808,50.88,80356.03,0.0,-0.99958,0.0,0.0809]
[1778606572085,50.88,80356.2,0.0,-0.99958,0.0,0.08092]
[1778606572114,50.88,80355.98,0.0,-0.99958,0.0,0.0809]
[1778606572307,50.88,80355.98,0.0,-0.99958,0.0,0.0809]
[1778606573692,50.88,80355.56,0.0,-0.99958,0.0,0.08086]
[1778606573806,50.88,80355.56,0.0,-0.99958,0.0,0.08086]
[1778606577492,50.88,80355.67,0.0,-0.99958,0.0,0.08087]
[1778606577559,50.88,80355.67,0.0,-0.99958,0.0,0.08087]
[1778606578094,50.88,80355.67,0.0,-0.99958,0.0,0.08087]
[1778606578101,50.88,80355.03,0.0,-0.99958,0.0,0.0808]
[1778606578308,50.88,80355.03,0.0,-0.99958,0.0,0.0808]
[1778606581407,50.88,80357.74,0.0,-0.99958,0.0,0.08107]
[1778606581563,50.88,80357.74,0.0,-0.99958,0.0,0.08107]
[1778606585241,50.88,80361.63,0.0,-0.99958,0.0,0.08147]
[1778606585309,50.88,80361.28,0.0,-0.99958,0.0,0.08143]
[1778606585708,50.88,80361.41,0.0,-0.99958,0.0,0.08144]
[1778606589480,50.88,80361.21,0.0,-0.99958,0.0,0.08142]
[1778606589562,50.88,80361.21,0.0,-0.99958,0.0,0.08142]
[1778606592366,50.88,80362.97,0.0,-0.99957,0.0,0.0816]
[1778606592558,50.88,80362.97,0.0,-0.99957,0.0,0.0816]
[1778606592757,50.88,80363.15,0.0,-0.99957,0.0,0.08162]
[1778606594442,50.88,80363.01,0.0,-0.99957,0.0,0.08161]
[1778606594557,50.88,80363.01,0.0,-0.99957,0.0,0.08161]
[1778606596786,50.88,80368.84,0.0,-0.99957,0.0,0.0822]
[1778606597857,50.88,80368.84,0.0,-0.99957,0.0,0.0822]
[1778606598057,50.88,80368.84,0.0,-0.99957,0.0,0.0822]
[1778606598062,50.88,80372.44,0.0,-0.99957,0.0,0.08257]
[1778606598307,50.88,80372.44,0.0,-0.99957,0.0,0.08257]
[1778606603834,50.88,80370.21,0.0,-0.99957,0.0,0.08234]
[1778606604556,50.88,80370.21,0.0,-0.99957,0.0,0.08234]
[1778606605638,50.88,80368.65,0.0,-0.99957,0.0,0.08218]
[1778606605807,50.88,80368.65,0.0,-0.99957,0.0,0.08218]
[1778606605848,50.88,80369.98,0.0,-0.99957,0.0,0.08232]
[1778606607862,50.88,80375.86,0.0,-0.99957,0.0,0.08292]
[1778606608499,50.88,80375.86,0.0,-0.99957,0.0,0.08292]
[1778606608521,50.88,80375.86,0.0,-0.99957,0.0,0.08292]
[1778606608869,50.88,80380.31,0.0,-0.99956,0.0,0.08338]
[1778606613904,50.88,80379.95,0.0,-0.99957,0.0,0.08312]
[1778606615332,50.88,80377.92,0.0,-0.99957,0.0,0.08291]
[1778606615563,50.88,80377.92,0.0,-0.99957,0.0,0.08291]
[1778606615918,50.88,80374.57,0.0,-0.99957,0.0,0.08257]
[1778606617175,50.88,80374.57,0.0,-0.99957,0.0,0.08257]
[1778606617234,50.88,80376.13,0.0,-0.99957,0.0,0.08273]
[1778606617309,50.88,80376.13,0.0,-0.99957,0.0,0.08273]
[1778606617932,50.88,80378.75,0.0,-0.99957,0.0,0.083]
[1778606621960,50.88,80381.62,0.0,-0.99957,0.0,0.08329]
[1778606622385,50.88,80381.62,0.0,-0.99957,0.0,0.08329]
[1778606622558,50.88,80381.62,0.0,-0.99957,0.0,0.08329]
[1778606624981,50.88,80385.73,0.0,-0.99956,0.0,0.08372]
[1778606625988,50.88,80388.14,0.0,-0.99956,0.0,0.08397]
[1778606627233,50.88,80388.14,0.0,-0.99956,0.0,0.08397]
[1778606627260,50.88,80387.95,0.0,-0.99956,0.0,0.08395]
[1778606627308,50.88,80387.95,0.0,-0.99956,0.0,0.08395]
[1778606632827,50.88,80386.3,0.0,-0.99956,0.0,0.08378]
[1778606635308,50.88,80386.87,0.0,-0.99956,0.0,0.08384]
[1778606637142,50.88,80384.73,0.0,-0.99956,0.0,0.08361]
[1778606637201,50.88,80383.45,0.0,-0.99956,0.0,0.08348]
[1778606637314,50.88,80383.45,0.0,-0.99956,0.0,0.08348]
[1778606642100,50.88,80386.4,0.0,-0.99956,0.0,0.08379]
[1778606643215,50.88,80386.4,0.0,-0.99956,0.0,0.08379]
[1778606643310,50.88,80386.4,0.0,-0.99956,0.0,0.08379]
[1778606647143,50.88,80400.38,0.0,-0.99955,0.0,0.08525]
[1778606648148,50.88,80405.16,0.0,-0.99955,0.0,0.08575]
[1778606650162,50.88,80407.65,0.0,-0.99955,0.0,0.08602]
[1778606653152,50.88,80406.39,0.0,-0.99955,0.0,0.08588]
[1778606653298,50.88,80406.39,0.0,-0.99955,0.0,0.08588]
[1778606653310,50.88,80406.39,0.0,-0.99955,0.0,0.08588]
[1778606653183,50.88,80406.55,0.0,-0.99955,0.0,0.0859]
[1778606657211,50.88,80403.55,0.0,-0.99955,0.0,0.08558]
[1778606657837,50.88,80403.55,0.0,-0.99955,0.0,0.08558]
[1778606657973,50.88,80403.55,0.0,-0.99955,0.0,0.08558]
[1778606658058,50.88,80403.55,0.0,-0.99955,0.0,0.08558]
[1778606658218,50.88,80404.24,0.0,-0.99955,0.0,0.08566]
[1778606662828,50.88,80404.92,0.0,-0.99955,0.0,0.08573]
[1778606662934,50.88,80404.92,0.0,-0.99955,0.0,0.08573]
[1778606663058,50.88,80404.92,0.0,-0.99955,0.0,0.08573]
[1778606663254,50.88,80405.09,0.0,-0.99955,0.0,0.08575]
[1778606668289,50.88,80405.71,0.0,-0.99955,0.0,0.08581]
[1778606669944,50.88,80404.87,0.0,-0.99955,0.0,0.08572]
[1778606669998,50.88,80404.87,0.0,-0.99955,0.0,0.08572]
[1778606670058,50.88,80404.87,0.0,-0.99955,0.0,0.08572]
[1778606670307,50.88,80401.66,0.0,-0.99955,0.0,0.08538]
[1778606671314,50.88,80393.77,0.0,-0.99956,0.0,0.08433]
[1778606672611,50.88,80391.53,0.0,-0.99956,0.0,0.0841]
[1778606674079,50.88,80391.53,0.0,-0.99956,0.0,0.0841]
[1778606674159,50.88,80391.53,0.0,-0.99956,0.0,0.0841]
[1778606674308,50.88,80391.53,0.0,-0.99956,0.0,0.0841]
[1778606674254,50.88,80391.72,0.0,-0.99956,0.0,0.08412]
[1778606677144,50.88,80392.5,0.0,-0.99956,0.0,0.0842]
[1778606677249,50.88,80392.5,0.0,-0.99956,0.0,0.0842]
[1778606677309,50.88,80392.5,0.0,-0.99956,0.0,0.0842]
[1778606677351,50.88,80395.68,0.0,-0.99956,0.0,0.08453]
[1778606682486,50.88,80393.38,0.0,-0.99956,0.0,0.08429]
[1778606683774,50.88,80393.38,0.0,-0.99956,0.0,0.08429]
[1778606683807,50.88,80393.38,0.0,-0.99956,0.0,0.08429]
[1778606683888,50.88,80393.38,0.0,-0.99956,0.0,0.08429]
[1778606684059,50.88,80393.38,0.0,-0.99956,0.0,0.08429]
[1778606684117,50.88,80392.32,0.0,-0.99956,0.0,0.08418]
[1778606688490,50.88,80392.52,0.0,-0.99956,0.0,0.0842]
[1778606688542,50.88,80392.52,0.0,-0.99956,0.0,0.0842]
[1778606688557,50.88,80392.52,0.0,-0.99956,0.0,0.0842]
[1778606688591,50.88,80391.39,0.0,-0.99956,0.0,0.08408]
[1778606692045,50.88,80391.13,0.0,-0.99956,0.0,0.08406]
[1778606692059,50.88,80391.13,0.0,-0.99956,0.0,0.08406]
[1778606692100,50.88,80391.13,0.0,-0.99956,0.0,0.08406]
[1778606692307,50.88,80391.13,0.0,-0.99956,0.0,0.08406]
[1778606692146,50.88,80389.37,0.0,-0.99956,0.0,0.08387]
[1778606697591,50.88,80389.62,0.0,-0.99956,0.0,0.0839]
[1778606698772,50.88,80389.62,0.0,-0.99956,0.0,0.0839]
[1778606698807,50.88,80389.62,0.0,-0.99956,0.0,0.0839]
[1778606698858,50.88,80389.62,0.0,-0.99956,0.0,0.0839]
[1778606699067,50.88,80389.62,0.0,-0.99956,0.0,0.0839]
[1778606699162,50.88,80389.88,0.0,-0.99956,0.0,0.08393]
[1778606704330,50.88,80390.37,0.0,-0.99956,0.0,0.08398]
[1778606703633,50.88,80392.66,0.0,-0.99956,0.0,0.08422]
[1778606704501,50.88,80392.66,0.0,-0.99956,0.0,0.08422]
[1778606704557,50.88,80392.66,0.0,-0.99956,0.0,0.08422]
[1778606704640,50.88,80392.91,0.0,-0.99956,0.0,0.08424]
[1778606705647,50.88,80383.17,0.0,-0.99957,0.0,0.08323]
[1778606706654,50.88,80383.37,0.0,-0.99957,0.0,0.08325]
[1778606707860,50.88,80383.37,0.0,-0.99957,0.0,0.08325]
[1778606708059,50.88,80383.37,0.0,-0.99957,0.0,0.08325]
[1778606708320,50.88,80383.37,0.0,-0.99957,0.0,0.08325]
[1778606708381,50.88,80388.45,0.0,-0.99956,0.0,0.08378]
[1778606708558,50.88,80388.45,0.0,-0.99956,0.0,0.08378]
[1778606710993,50.88,80389.49,0.0,-0.99956,0.0,0.08389]
[1778606711059,50.88,80389.49,0.0,-0.99956,0.0,0.08389]
[1778606711094,50.88,80386.69,0.0,-0.99956,0.0,0.0836]
[1778606714718,50.88,80385.27,0.0,-0.99956,0.0,0.08345]
[1778606714807,50.88,80385.27,0.0,-0.99956,0.0,0.08345]
[1778606719225,50.88,80384.02,0.0,-0.99957,0.0,0.08332]
[1778606719308,50.88,80384.02,0.0,-0.99957,0.0,0.08332]
[1778606719326,50.88,80384.03,0.0,-0.99957,0.0,0.08332]
[1778606719746,50.88,80391.42,0.0,-0.99956,0.0,0.08409]
[1778606720508,50.88,80391.42,0.0,-0.99956,0.0,0.08409]
[1778606720557,50.88,80391.42,0.0,-0.99956,0.0,0.08409]
[1778606720753,50.88,80397.13,0.0,-0.99956,0.0,0.08468]
[1778606721760,50.88,80400.01,0.0,-0.99956,0.0,0.08499]
[1778606723123,50.88,80400.01,0.0,-0.99956,0.0,0.08499]
[1778606723231,50.88,80400.01,0.0,-0.99956,0.0,0.08499]
[1778606723310,50.88,80400.01,0.0,-0.99956,0.0,0.08499]
[1778606723332,50.88,80399.48,0.0,-0.99956,0.0,0.08493]
[1778606726796,50.88,80397.08,0.0,-0.99956,0.0,0.08468]
[1778606730448,50.88,80397.29,0.0,-0.99956,0.0,0.0847]
[1778606730508,50.88,80397.29,0.0,-0.99956,0.0,0.0847]
[1778606730562,50.88,80397.29,0.0,-0.99956,0.0,0.0847]
[1778606730823,50.88,80398.18,0.0,-0.99956,0.0,0.08479]
[1778606735574,50.88,80396.0,0.0,-0.99956,0.0,0.08434]
[1778606735653,50.88,80396.0,0.0,-0.99956,0.0,0.08434]
[1778606735808,50.88,80396.0,0.0,-0.99956,0.0,0.08434]
[1778606735861,50.88,80396.27,0.0,-0.99956,0.0,0.08437]
[1778606740897,50.88,80391.63,0.0,-0.99956,0.0,0.08389]
[1778606741486,50.88,80391.63,0.0,-0.99956,0.0,0.08389]
[1778606741557,50.88,80391.63,0.0,-0.99956,0.0,0.08389]
[1778606741671,50.88,80391.63,0.0,-0.99956,0.0,0.08389]
[1778606741808,50.88,80391.63,0.0,-0.99956,0.0,0.08389]
[1778606741904,50.88,80390.68,0.0,-0.99956,0.0,0.08379]
[1778606744925,50.88,80387.56,0.0,-0.99956,0.0,0.08347]
[1778606746324,50.88,80387.56,0.0,-0.99956,0.0,0.08347]
[1778606745932,50.88,80384.38,0.0,-0.99957,0.0,0.08314]
[1778606746514,50.88,80384.38,0.0,-0.99957,0.0,0.08314]
[1778606746557,50.88,80384.38,0.0,-0.99957,0.0,0.08314]
[1778606746939,50.88,80383.66,0.0,-0.99957,0.0,0.08306]
[1778606749698,50.88,80382.42,0.0,-0.99957,0.0,0.08294]
[1778606749808,50.88,80382.42,0.0,-0.99957,0.0,0.08294]
[1778606751307,50.88,80380.97,0.0,-0.99957,0.0,0.08279]
[1778606751355,50.88,80377.27,0.0,-0.99957,0.0,0.08241]
[1778606751495,50.88,80377.27,0.0,-0.99957,0.0,0.08241]
[1778606751558,50.88,80377.27,0.0,-0.99957,0.0,0.08241]
[1778606751974,50.88,80375.86,0.0,-0.99957,0.0,0.08226]
[1778606753586,50.88,80375.85,0.0,-0.99957,0.0,0.08226]
[1778606753807,50.88,80375.85,0.0,-0.99957,0.0,0.08226]
[1778606758498,50.88,80375.94,0.0,-0.99957,0.0,0.08227]
[1778606758557,50.88,80375.94,0.0,-0.99957,0.0,0.08227]
[1778606759570,50.88,80374.97,0.0,-0.99957,0.0,0.08217]
[1778606759807,50.88,80374.97,0.0,-0.99957,0.0,0.08217]
[1778606760030,50.88,80374.56,0.0,-0.99957,0.0,0.08213]
[1778606762044,50.88,80372.46,0.0,-0.99957,0.0,0.08192]
[1778606765431,50.88,80372.52,0.0,-0.99957,0.0,0.08192]
[1778606765070,50.88,80359.46,0.0,-0.99958,0.0,0.08061]
[1778606765558,50.88,80359.46,0.0,-0.99958,0.0,0.08061]
[1778606767084,50.88,80359.64,0.0,-0.99958,0.0,0.08062]
[1778606770105,50.88,80356.29,0.0,-0.99958,0.0,0.08029]
[1778606771513,50.88,80356.25,0.0,-0.99958,0.0,0.08028]
[1778606771556,50.88,80356.25,0.0,-0.99958,0.0,0.08028]
[1778606771567,50.88,80356.25,0.0,-0.99958,0.0,0.08028]
[1778606771809,50.88,80356.25,0.0,-0.99958,0.0,0.08028]
[1778606772119,50.88,80357.3,0.0,-0.99958,0.0,0.08039]
[1778606773126,50.88,80361.94,0.0,-0.99958,0.0,0.08085]
[1778606774907,50.88,80362.28,0.0,-0.99958,0.0,0.08089]
[1778606774964,50.88,80362.28,0.0,-0.99958,0.0,0.08089]
[1778606775059,50.88,80362.28,0.0,-0.99958,0.0,0.08089]
[1778606775140,50.88,80363.6,0.0,-0.99958,0.0,0.08102]
[1778606778162,50.88,80379.73,0.0,-0.99957,0.0,0.08266]
[1778606779170,50.88,80371.3,0.0,-0.99957,0.0,0.0818]
[1778606780164,50.88,80371.3,0.0,-0.99957,0.0,0.0818]
[1778606780307,50.88,80371.3,0.0,-0.99957,0.0,0.0818]
[1778606780397,50.88,80371.3,0.0,-0.99957,0.0,0.0818]
[1778606780409,50.88,80366.58,0.0,-0.99958,0.0,0.08132]
[1778606780557,50.88,80366.58,0.0,-0.99958,0.0,0.08132]
[1778606781183,50.88,80363.68,0.0,-0.99958,0.0,0.08103]
[1778606782585,50.88,80362.4,0.0,-0.99958,0.0,0.0809]
[1778606782807,50.88,80362.4,0.0,-0.99958,0.0,0.0809]
[1778606783197,50.88,80365.72,0.0,-0.99958,0.0,0.08124]
[1778606784296,50.88,80365.72,0.0,-0.99958,0.0,0.08124]
[1778606784308,50.88,80365.72,0.0,-0.99958,0.0,0.08124]
[1778606784309,50.88,80365.92,0.0,-0.99958,0.0,0.08126]
[1778606786269,50.88,80364.56,0.0,-0.99958,0.0,0.08112]
[1778606786310,50.88,80364.56,0.0,-0.99958,0.0,0.08112]
[1778606789239,50.88,80373.62,0.0,-0.99957,0.0,0.08204]
[1778606789925,50.88,80373.62,0.0,-0.99957,0.0,0.08204]
[1778606790058,50.88,80373.62,0.0,-0.99957,0.0,0.08204]
[1778606790358,50.88,80374.88,0.0,-0.99957,0.0,0.08216]
[1778606790603,50.88,80374.88,0.0,-0.99957,0.0,0.08216]
[1778606790808,50.88,80374.88,0.0,-0.99957,0.0,0.08216]
[1778606791253,50.88,80370.92,0.0,-0.99957,0.0,0.08155]
[1778606792260,50.88,80367.23,0.0,-0.99958,0.0,0.08117]
[1778606793037,50.88,80367.23,0.0,-0.99958,0.0,0.08117]
[1778606793058,50.88,80367.23,0.0,-0.99958,0.0,0.08117]
[1778606793267,50.88,80366.95,0.0,-0.99958,0.0,0.08114]
[1778606798302,50.88,80366.47,0.0,-0.99958,0.0,0.0811]
[1778606802130,50.88,80367.41,0.0,-0.99958,0.0,0.08119]
[1778606802307,50.88,80367.41,0.0,-0.99958,0.0,0.08119]
[1778606802331,50.88,80366.87,0.0,-0.99958,0.0,0.08114]
[1778606802557,50.88,80366.87,0.0,-0.99958,0.0,0.08114]
[1778606802808,50.88,80366.87,0.0,-0.99958,0.0,0.08114]
[1778606803338,50.88,80369.31,0.0,-0.99958,0.0,0.08138]
[1778606808373,50.88,80370.18,0.0,-0.99958,0.0,0.08147]
[1778606811214,50.88,80369.27,0.0,-0.99958,0.0,0.08138]
[1778606811311,50.88,80369.27,0.0,-0.99958,0.0,0.08138]
[1778606811351,50.88,80369.27,0.0,-0.99958,0.0,0.08138]
[1778606811394,50.88,80368.17,0.0,-0.99958,0.0,0.08127]
[1778606811559,50.88,80368.17,0.0,-0.99958,0.0,0.08127]
[1778606814416,50.88,80370.86,0.0,-0.99957,0.0,0.08154]
[1778606815302,50.88,80370.86,0.0,-0.99957,0.0,0.08154]
[1778606815308,50.88,80370.86,0.0,-0.99957,0.0,0.08154]
[1778606815357,50.88,80370.86,0.0,-0.99957,0.0,0.08154]
[1778606815423,50.88,80375.54,0.0,-0.99957,0.0,0.08201]
[1778606815567,50.88,80375.54,0.0,-0.99957,0.0,0.08201]
[1778606820357,50.88,80375.9,0.0,-0.99957,0.0,0.08205]
[1778606820407,50.88,80375.9,0.0,-0.99957,0.0,0.08205]
[1778606820458,50.88,80375.92,0.0,-0.99957,0.0,0.08205]
[1778606820562,50.88,80375.92,0.0,-0.99957,0.0,0.08205]
[1778606821465,50.88,80373.72,0.0,-0.99957,0.0,0.08183]
[1778606823479,50.88,80382.28,0.0,-0.99957,0.0,0.0827]
[1778606824486,50.88,80383.73,0.0,-0.99957,0.0,0.08285]
[1778606824861,50.88,80383.73,0.0,-0.99957,0.0,0.08285]
[1778606824912,50.88,80383.73,0.0,-0.99957,0.0,0.08285]
[1778606825058,50.88,80383.73,0.0,-0.99957,0.0,0.08285]
[1778606825493,50.88,80384.52,0.0,-0.99957,0.0,0.08293]
[1778606826500,50.88,80393.83,0.0,-0.99956,0.0,0.0839]
[1778606828351,50.88,80393.83,0.0,-0.99956,0.0,0.0839]
[1778606828452,50.88,80394.09,0.0,-0.99956,0.0,0.08392]
[1778606828560,50.88,80394.09,0.0,-0.99956,0.0,0.08392]
[1778606830423,50.88,80393.22,0.0,-0.99956,0.0,0.08383]
[1778606830447,50.88,80387.67,0.0,-0.99957,0.0,0.08326]
[1778606830557,50.88,80387.67,0.0,-0.99957,0.0,0.08326]
[1778606830573,50.88,80385.72,0.0,-0.99957,0.0,0.08306]
[1778606834372,50.88,80384.84,0.0,-0.99957,0.0,0.08297]
[1778606834558,50.88,80385.37,0.0,-0.99957,0.0,0.08302]
[1778606839591,50.88,80384.71,0.0,-0.99957,0.0,0.08295]
[1778606842498,50.88,80385.42,0.0,-0.99957,0.0,0.08303]
[1778606841605,50.88,80390.35,0.0,-0.99956,0.0,0.08354]
[1778606842557,50.88,80390.35,0.0,-0.99956,0.0,0.08354]
[1778606842663,50.88,80390.35,0.0,-0.99956,0.0,0.08354]
[1778606842808,50.88,80390.35,0.0,-0.99956,0.0,0.08354]
[1778606842909,50.88,80390.5,0.0,-0.99956,0.0,0.08355]
[1778606848654,50.88,80389.72,0.0,-0.99956,0.0,0.08347]
[1778606849662,50.88,80388.17,0.0,-0.99956,0.0,0.08331]
[1778606850559,50.88,80388.17,0.0,-0.99956,0.0,0.08331]
[1778606850779,50.88,80388.17,0.0,-0.99956,0.0,0.08331]
[1778606850807,50.88,80388.17,0.0,-0.99956,0.0,0.08331]
[1778606850909,50.88,80389.26,0.0,-0.99956,0.0,0.08342]
[1778606856711,50.88,80389.06,0.0,-0.99957,0.0,0.08318]
[1778606858661,50.88,80389.12,0.0,-0.99957,0.0,0.08319]
[1778606858800,50.88,80389.12,0.0,-0.99957,0.0,0.08319]
[1778606858809,50.88,80389.12,0.0,-0.99957,0.0,0.08319]
[1778606858820,50.88,80385.81,0.0,-0.99957,0.0,0.08285]
[1778606862050,50.88,80384.51,0.0,-0.99957,0.0,0.08271]
[1778606862057,50.88,80384.51,0.0,-0.99957,0.0,0.08271]
[1778606862078,50.88,80382.35,0.0,-0.99957,0.0,0.08249]
[1778606863153,50.88,80382.35,0.0,-0.99957,0.0,0.08249]
[1778606863309,50.88,80382.35,0.0,-0.99957,0.0,0.08249]
[1778606863410,50.88,80379.14,0.0,-0.99957,0.0,0.08216]
[1778606864768,50.88,80382.72,0.0,-0.99957,0.0,0.08253]
[1778606868231,50.88,80383.13,0.0,-0.99957,0.0,0.08257]
[1778606868308,50.88,80383.13,0.0,-0.99957,0.0,0.08257]
[1778606868508,50.88,80383.13,0.0,-0.99957,0.0,0.08257]
[1778606868409,50.88,80388.17,0.0,-0.99957,0.0,0.08309]
[1778606868557,50.88,80388.17,0.0,-0.99957,0.0,0.08309]
[1778606868796,50.88,80389.48,0.0,-0.99957,0.0,0.08323]
[1778606873831,50.88,80390.04,0.0,-0.99957,0.0,0.08328]
[1778606875572,50.88,80390.63,0.0,-0.99956,0.0,0.08334]
[1778606875807,50.88,80390.63,0.0,-0.99956,0.0,0.08334]
[1778606875814,50.88,80390.63,0.0,-0.99956,0.0,0.08334]
[1778606876063,50.88,80390.63,0.0,-0.99956,0.0,0.08334]
[1778606876076,50.88,80393.99,0.0,-0.99956,0.0,0.08369]
[1778606876852,50.88,80396.26,0.0,-0.99956,0.0,0.08393]
[1778606880783,50.88,80395.8,0.0,-0.99956,0.0,0.08388]
[1778606880807,50.88,80395.8,0.0,-0.99956,0.0,0.08388]
[1778606881279,50.88,80395.8,0.0,-0.99956,0.0,0.08388]
[1778606881309,50.88,80395.8,0.0,-0.99956,0.0,0.08388]
[1778606881410,50.88,80393.11,0.0,-0.99956,0.0,0.0836]
[1778606881887,50.88,80394.73,0.0,-0.99956,0.0,0.08377]
[1778606882899,50.88,80394.73,0.0,-0.99956,0.0,0.08377]
[1778606883065,50.88,80394.73,0.0,-0.99956,0.0,0.08377]
[1778606883167,50.88,80398.61,0.0,-0.99956,0.0,0.08417]
[1778606886407,50.88,80398.63,0.0,-0.99956,0.0,0.08417]
[1778606886558,50.88,80398.63,0.0,-0.99956,0.0,0.08417]
[1778606886508,50.88,80399.85,0.0,-0.99956,0.0,0.0843]
[1778606886922,50.88,80398.71,0.0,-0.99956,0.0,0.08418]
[1778606888936,50.88,80397.64,0.0,-0.99956,0.0,0.08407]
[1778606889943,50.88,80399.46,0.0,-0.99956,0.0,0.08426]
[1778606891420,50.88,80399.46,0.0,-0.99956,0.0,0.08426]
[1778606891558,50.88,80399.46,0.0,-0.99956,0.0,0.08426]
[1778606896993,50.88,80399.28,0.0,-0.99956,0.0,0.08424]
[1778606898562,50.88,80399.28,0.0,-0.99956,0.0,0.08424]
[1778606898474,50.88,80400.4,0.0,-0.99956,0.0,0.08436]
[1778606898808,50.88,80400.4,0.0,-0.99956,0.0,0.08436]
[1778606901309,50.88,80400.21,0.0,-0.99956,0.0,0.08434]
[1778606901410,50.88,80401.8,0.0,-0.99956,0.0,0.08451]
[1778606904538,50.88,80403.66,0.0,-0.99956,0.0,0.0847]
[1778606904556,50.88,80403.66,0.0,-0.99956,0.0,0.0847]
[1778606911171,50.88,80403.59,0.0,-0.99956,0.0,0.08469]
[1778606911307,50.88,80403.59,0.0,-0.99956,0.0,0.08469]
[1778606912587,50.88,80403.42,0.0,-0.99956,0.0,0.08445]
[1778606912807,50.88,80403.98,0.0,-0.99956,0.0,0.08451]
[1778606913549,50.88,80403.8,0.0,-0.99956,0.0,0.08449]
[1778606919148,50.88,80404.56,0.0,-0.99956,0.0,0.08457]
[1778606922478,50.88,80411.78,0.0,-0.99955,0.0,0.08533]
[1778606923316,50.88,80411.78,0.0,-0.99955,0.0,0.08533]
[1778606924732,50.88,80411.31,0.0,-0.99955,0.0,0.08528]
[1778606924809,50.88,80411.31,0.0,-0.99955,0.0,0.08528]
[1778606925190,50.88,80410.54,0.0,-0.99955,0.0,0.0852]
[1778606927094,50.88,80409.34,0.0,-0.99955,0.0,0.08507]
[1778606927312,50.88,80409.34,0.0,-0.99955,0.0,0.08507]
[1778606927363,50.88,80406.33,0.0,-0.99956,0.0,0.08476]
[1778606930225,50.88,80403.08,0.0,-0.99956,0.0,0.08442]
[1778606931554,50.88,80403.08,0.0,-0.99956,0.0,0.08442]
[1778606931569,50.88,80403.08,0.0,-0.99956,0.0,0.08442]
[1778606931729,50.88,80401.22,0.0,-0.99956,0.0,0.08422]
[1778606931808,50.88,80401.22,0.0,-0.99956,0.0,0.08422]
[1778606932239,50.88,80400.63,0.0,-0.99956,0.0,0.08416]
[1778606936780,50.88,80399.13,0.0,-0.99956,0.0,0.08401]
[1778606936806,50.88,80399.13,0.0,-0.99956,0.0,0.08401]
[1778606942315,50.88,80411.88,0.0,-0.99955,0.0,0.08534]
[1778606943297,50.88,80411.88,0.0,-0.99955,0.0,0.08534]
[1778606943306,50.88,80411.88,0.0,-0.99955,0.0,0.08534]
[1778606943836,50.88,80410.81,0.0,-0.99955,0.0,0.08523]
[1778606944056,50.88,80410.81,0.0,-0.99955,0.0,0.08523]
[1778606944329,50.88,80413.49,0.0,-0.99955,0.0,0.08551]
[1778606946805,50.88,80413.47,0.0,-0.99955,0.0,0.08551]
[1778606947061,50.88,80413.47,0.0,-0.99955,0.0,0.08551]
[1778606951125,50.88,80415.1,0.0,-0.99955,0.0,0.08568]
[1778606951307,50.88,80415.1,0.0,-0.99955,0.0,0.08568]
[1778606951378,50.88,80415.06,0.0,-0.99955,0.0,0.08568]
[1778606953967,50.88,80414.48,0.0,-0.99955,0.0,0.08562]
[1778606954059,50.88,80414.48,0.0,-0.99955,0.0,0.08562]
[1778606959435,50.88,80414.69,0.0,-0.99955,0.0,0.08564]
[1778606960442,50.88,80417.14,0.0,-0.99955,0.0,0.0859]
[1778606962431,50.88,80418.43,0.0,-0.99955,0.0,0.08604]
[1778606962557,50.88,80418.43,0.0,-0.99955,0.0,0.08604]
[1778606962623,50.88,80418.43,0.0,-0.99955,0.0,0.08604]
[1778606962456,50.88,80413.4,0.0,-0.99955,0.0,0.0855]
[1778606962808,50.88,80413.4,0.0,-0.99955,0.0,0.0855]
[1778606963463,50.88,80413.49,0.0,-0.99955,0.0,0.08551]
[1778606967918,50.88,80412.64,0.0,-0.99955,0.0,0.08542]
[1778606968057,50.88,80412.64,0.0,-0.99955,0.0,0.08542]
[1778606973534,50.88,80412.32,0.0,-0.99955,0.0,0.08516]
[1778606974541,50.88,80414.62,0.0,-0.99955,0.0,0.08541]
[1778606977647,50.88,80412.8,0.0,-0.99955,0.0,0.08521]
[1778606977808,50.88,80412.72,0.0,-0.99955,0.0,0.08521]
[1778606977929,50.88,80412.72,0.0,-0.99955,0.0,0.08521]
[1778606978058,50.88,80412.72,0.0,-0.99955,0.0,0.08521]
[1778606978569,50.88,80412.18,0.0,-0.99955,0.0,0.08515]
[1778606983604,50.88,80413.21,0.0,-0.99955,0.0,0.08526]
[1778606985662,50.88,80413.29,0.0,-0.99955,0.0,0.08527]
[1778606985808,50.88,80413.51,0.0,-0.99955,0.0,0.08529]
[1778606989646,50.88,80416.83,0.0,-0.99955,0.0,0.08564]
[1778606991683,50.88,80416.54,0.0,-0.99955,0.0,0.08561]
[1778606991808,50.88,80416.54,0.0,-0.99955,0.0,0.08561]
[1778606991827,50.88,80416.54,0.0,-0.99955,0.0,0.08561]
[1778606992057,50.88,80416.54,0.0,-0.99955,0.0,0.08561]
[1778606992667,50.88,80417.16,0.0,-0.99955,0.0,0.08568]
[1778606998384,50.88,80415.54,0.0,-0.99955,0.0,0.0855]
[1778606998558,50.88,80415.54,0.0,-0.99955,0.0,0.0855]
[1778606998648,50.88,80405.82,0.0,-0.99956,0.0,0.08448]
[1778607002635,50.88,80405.13,0.0,-0.99956,0.0,0.08441]
[1778607002658,50.88,80405.53,0.0,-0.99956,0.0,0.08445]
[1778607002807,50.88,80405.53,0.0,-0.99956,0.0,0.08445]
[1778607008172,50.88,80404.8,0.0,-0.99956,0.0,0.08437]
[1778607008308,50.88,80404.8,0.0,-0.99956,0.0,0.08437]
[1778607010796,50.88,80410.89,0.0,-0.99956,0.0,0.08501]
[1778607011802,50.88,80418.1,0.0,-0.99955,0.0,0.08577]
[1778607012852,50.88,80418.1,0.0,-0.99955,0.0,0.08577]
[1778607013058,50.88,80418.1,0.0,-0.99955,0.0,0.08577]
[1778607013195,50.88,80418.1,0.0,-0.99955,0.0,0.08577]
[1778607013307,50.88,80418.1,0.0,-0.99955,0.0,0.08577]
[1778607013408,50.88,80420.99,0.0,-0.99955,0.0,0.08608]
[1778607016476,50.88,80419.99,0.0,-0.99955,0.0,0.08598]
[1778607016564,50.88,80419.99,0.0,-0.99955,0.0,0.08598]
[1778607019858,50.88,80426.16,0.0,-0.99955,0.0,0.08663]
[1778607020865,50.88,80433.14,0.0,-0.99954,0.0,0.08738]
[1778607022162,50.88,80433.14,0.0,-0.99954,0.0,0.08738]
[1778607022307,50.88,80433.14,0.0,-0.99954,0.0,0.08738]
[1778607022730,50.88,80433.21,0.0,-0.99954,0.0,0.08739]
[1778607022807,50.88,80433.21,0.0,-0.99954,0.0,0.08739]
[1778607022879,50.88,80433.92,0.0,-0.99954,0.0,0.08747]
[1778607027485,50.88,80432.92,0.0,-0.99954,0.0,0.08736]
[1778607027558,50.88,80432.92,0.0,-0.99954,0.0,0.08736]
[1778607032949,50.88,80432.59,0.0,-0.99954,0.0,0.0871]
[1778607036856,50.88,80433.04,0.0,-0.99954,0.0,0.08714]
[1778607037059,50.88,80433.04,0.0,-0.99954,0.0,0.08714]
[1778607037309,50.88,80433.04,0.0,-0.99954,0.0,0.08714]
[1778607037409,50.88,80433.18,0.0,-0.99954,0.0,0.08716]
[1778607038991,50.88,80427.53,0.0,-0.99955,0.0,0.08655]
[1778607041851,50.88,80429.0,0.0,-0.99955,0.0,0.08671]
[1778607042064,50.88,80429.0,0.0,-0.99955,0.0,0.08671]
[1778607046595,50.88,80428.64,0.0,-0.99955,0.0,0.08667]
[1778607046651,50.88,80427.77,0.0,-0.99955,0.0,0.08658]
[1778607046808,50.88,80427.77,0.0,-0.99955,0.0,0.08658]
[1778607049312,50.88,80427.99,0.0,-0.99955,0.0,0.0866]
[1778607054227,50.88,80426.49,0.0,-0.99955,0.0,0.08644]
[1778607054274,50.88,80426.49,0.0,-0.99955,0.0,0.08644]
[1778607054307,50.88,80426.49,0.0,-0.99955,0.0,0.08644]
[1778607054408,50.88,80426.45,0.0,-0.99955,0.0,0.08644]
[1778607055103,50.88,80430.16,0.0,-0.99954,0.0,0.08683]
[1778607056693,50.88,80430.16,0.0,-0.99954,0.0,0.08683]
[1778607056808,50.88,80431.45,0.0,-0.99954,0.0,0.08697]
[1778607057615,50.88,80431.45,0.0,-0.99954,0.0,0.08697]
[1778607057659,50.88,80438.34,0.0,-0.99954,0.0,0.08772]
[1778607058126,50.88,80442.22,0.0,-0.99954,0.0,0.08814]
[1778607060140,50.88,80444.61,0.0,-0.99954,0.0,0.0884]
[1778607061200,50.88,80444.61,0.0,-0.99954,0.0,0.0884]
[1778607061309,50.88,80444.61,0.0,-0.99954,0.0,0.0884]
[1778607063784,50.88,80445.55,0.0,-0.99954,0.0,0.0885]
[1778607063161,50.88,80442.06,0.0,-0.99954,0.0,0.08812]
[1778607064168,50.88,80442.32,0.0,-0.99954,0.0,0.08815]
[1778607065799,50.88,80442.32,0.0,-0.99954,0.0,0.08815]
[1778607065807,50.88,80442.32,0.0,-0.99954,0.0,0.08815]
[1778607069502,50.88,80442.28,0.0,-0.99954,0.0,0.08814]
[1778607069557,50.88,80442.28,0.0,-0.99954,0.0,0.08814]
[1778607069604,50.88,80442.28,0.0,-0.99954,0.0,0.08814]
[1778607069808,50.88,80442.28,0.0,-0.99954,0.0,0.08814]
[1778607069658,50.88,80442.27,0.0,-0.99954,0.0,0.08814]
[1778607074238,50.88,80433.75,0.0,-0.99954,0.0,0.08722]
[1778607075245,50.88,80429.56,0.0,-0.99955,0.0,0.08677]
[1778607080122,50.88,80428.22,0.0,-0.99955,0.0,0.08663]
[1778607080307,50.88,80428.22,0.0,-0.99955,0.0,0.08663]
[1778607086322,50.88,80428.6,0.0,-0.99955,0.0,0.08667]
[1778607091357,50.88,80431.38,0.0,-0.99955,0.0,0.08674]
[1778607093371,50.88,80423.86,0.0,-0.99955,0.0,0.08594]
[1778607094378,50.88,80412.05,0.0,-0.99956,0.0,0.08469]
[1778607095385,50.88,80408.6,0.0,-0.99956,0.0,0.08433]
[1778607096392,50.88,80406.36,0.0,-0.99956,0.0,0.08409]
[1778607098103,50.88,80404.69,0.0,-0.99956,0.0,0.08392]
[1778607098307,50.88,80404.69,0.0,-0.99956,0.0,0.08392]
[1778607098386,50.88,80404.69,0.0,-0.99956,0.0,0.08392]
[1778607098559,50.88,80404.69,0.0,-0.99956,0.0,0.08392]
[1778607098591,50.88,80410.2,0.0,-0.99956,0.0,0.08449]
[1778607104456,50.88,80410.54,0.0,-0.99956,0.0,0.08453]
[1778607105463,50.88,80406.16,0.0,-0.99956,0.0,0.08407]
[1778607106470,50.88,80400.21,0.0,-0.99956,0.0,0.08345]
[1778607108477,50.88,80399.93,0.0,-0.99956,0.0,0.08343]
[1778607108563,50.88,80399.93,0.0,-0.99956,0.0,0.08343]
[1778607109491,50.88,80402.89,0.0,-0.99956,0.0,0.08373]
[1778607111946,50.88,80401.6,0.0,-0.99956,0.0,0.0836]
[1778607112058,50.88,80401.6,0.0,-0.99956,0.0,0.0836]
[1778607112512,50.88,80401.51,0.0,-0.99956,0.0,0.08359]
[1778607114865,50.88,80401.24,0.0,-0.99956,0.0,0.08356]
[1778607115059,50.88,80402.69,0.0,-0.99956,0.0,0.08371]
[1778607120568,50.88,80410.35,0.0,-0.99956,0.0,0.08451]
[1778607121303,50.88,80410.35,0.0,-0.99956,0.0,0.08451]
[1778607121308,50.88,80410.35,0.0,-0.99956,0.0,0.08451]
[1778607121575,50.88,80415.58,0.0,-0.99955,0.0,0.08506]
[1778607122276,50.88,80415.58,0.0,-0.99955,0.0,0.08506]
[1778607122308,50.88,80415.58,0.0,-0.99955,0.0,0.08506]
[1778607122582,50.88,80417.45,0.0,-0.99955,0.0,0.08526]
[1778607124596,50.88,80423.3,0.0,-0.99955,0.0,0.08588]
[1778607125806,50.88,80423.3,0.0,-0.99955,0.0,0.08588]
[1778607125829,50.88,80427.62,0.0,-0.99955,0.0,0.08634]
[1778607126058,50.88,80427.62,0.0,-0.99955,0.0,0.08634]
[1778607127617,50.88,80436.49,0.0,-0.99954,0.0,0.08729]
[1778607128624,50.88,80448.47,0.0,-0.99953,0.0,0.08859]
[1778607129631,50.88,80452.08,0.0,-0.99953,0.0,0.08898]
[1778607131645,50.88,80459.78,0.0,-0.99953,0.0,0.08983]
[1778607132652,50.88,80462.25,0.0,-0.99953,0.0,0.0901]
[1778607133173,50.88,80462.25,0.0,-0.99953,0.0,0.0901]
[1778607133310,50.88,80462.25,0.0,-0.99953,0.0,0.0901]
[1778607134087,50.88,80463.29,0.0,-0.99953,0.0,0.09022]
[1778607134307,50.88,80463.29,0.0,-0.99953,0.0,0.09022]
[1778607134666,50.88,80463.66,0.0,-0.99953,0.0,0.09026]
[1778607139702,50.88,80467.3,0.0,-0.99952,0.0,0.09067]
[1778607142600,50.88,80468.35,0.0,-0.99952,0.0,0.09078]
[1778607142806,50.88,80468.35,0.0,-0.99952,0.0,0.09078]
[1778607147873,50.88,80469.69,0.0,-0.99952,0.0,0.09093]
[1778607148058,50.88,80470.12,0.0,-0.99952,0.0,0.09098]
[1778607148281,50.88,80470.12,0.0,-0.99952,0.0,0.09098]
[1778607148307,50.88,80470.12,0.0,-0.99952,0.0,0.09098]
[1778607148765,50.88,80469.74,0.0,-0.99952,0.0,0.09094]
[1778607152890,50.88,80468.79,0.0,-0.99952,0.0,0.0906]
[1778607153058,50.88,80466.92,0.0,-0.99952,0.0,0.09039]
[1778607155347,50.88,80469.15,0.0,-0.99952,0.0,0.09064]
[1778607155557,50.88,80469.15,0.0,-0.99952,0.0,0.09064]
[1778607155578,50.88,80469.15,0.0,-0.99952,0.0,0.09064]
[1778607155808,50.88,80469.15,0.0,-0.99952,0.0,0.09064]
[1778607155816,50.88,80471.01,0.0,-0.99952,0.0,0.09084]
[1778607157830,50.88,80468.1,0.0,-0.99952,0.0,0.09052]
[1778607158512,50.88,80468.1,0.0,-0.99952,0.0,0.09052]
[1778607158557,50.88,80468.1,0.0,-0.99952,0.0,0.09052]
[1778607161627,50.88,80467.93,0.0,-0.99952,0.0,0.0905]
[1778607161807,50.88,80467.93,0.0,-0.99952,0.0,0.0905]
[1778607162393,50.88,80467.45,0.0,-0.99952,0.0,0.09045]
[1778607162558,50.88,80467.45,0.0,-0.99952,0.0,0.09045]
[1778607162865,50.88,80468.26,0.0,-0.99952,0.0,0.09054]
[1778607164879,50.88,80471.1,0.0,-0.99952,0.0,0.09085]
[1778607165202,50.88,80471.1,0.0,-0.99952,0.0,0.09085]
[1778607165308,50.88,80471.1,0.0,-0.99952,0.0,0.09085]
[1778607169889,50.88,80470.52,0.0,-0.99952,0.0,0.09079]
[1778607169914,50.88,80467.84,0.0,-0.99952,0.0,0.09049]
[1778607170067,50.88,80467.84,0.0,-0.99952,0.0,0.09049]
[1778607170680,50.88,80467.84,0.0,-0.99952,0.0,0.09049]
[1778607170810,50.88,80467.84,0.0,-0.99952,0.0,0.09049]
[1778607170921,50.88,80465.31,0.0,-0.99953,0.0,0.09021]
[1778607171928,50.88,80460.17,0.0,-0.99953,0.0,0.08964]
[1778607172935,50.88,80456.63,0.0,-0.99953,0.0,0.08925]
[1778607174895,50.88,80456.63,0.0,-0.99953,0.0,0.08925]
[1778607175060,50.88,80455.8,0.0,-0.99953,0.0,0.08916]
[1778607175162,50.88,80449.57,0.0,-0.99954,0.0,0.08848]
[1778607178432,50.88,80448.63,0.0,-0.99954,0.0,0.08837]
[1778607178560,50.88,80448.63,0.0,-0.99954,0.0,0.08837]
[1778607178626,50.88,80449.56,0.0,-0.99954,0.0,0.08847]
[1778607183315,50.88,80448.58,0.0,-0.99954,0.0,0.08837]
[1778607183557,50.88,80448.58,0.0,-0.99954,0.0,0.08837]
[1778607189642,50.88,80448.0,0.0,-0.99954,0.0,0.0883]
[1778607189809,50.88,80448.0,0.0,-0.99954,0.0,0.0883]
[1778607189875,50.88,80442.95,0.0,-0.99954,0.0,0.08776]
[1778607190428,50.88,80442.95,0.0,-0.99954,0.0,0.08776]
[1778607190559,50.88,80442.95,0.0,-0.99954,0.0,0.08776]
[1778607190660,50.88,80443.25,0.0,-0.99954,0.0,0.08779]
[1778607194082,50.88,80445.45,0.0,-0.99954,0.0,0.08803]
[1778607195478,50.88,80445.45,0.0,-0.99954,0.0,0.08803]
[1778607195557,50.88,80445.45,0.0,-0.99954,0.0,0.08803]
[1778607201131,50.88,80443.84,0.0,-0.99954,0.0,0.08785]
[1778607202138,50.88,80438.07,0.0,-0.99954,0.0,0.08723]
[1778607203145,50.88,80433.96,0.0,-0.99954,0.0,0.08679]
[1778607204213,50.88,80433.96,0.0,-0.99954,0.0,0.08679]
[1778607204307,50.88,80433.96,0.0,-0.99954,0.0,0.08679]
[1778607207828,50.88,80435.51,0.0,-0.99954,0.0,0.08695]
[1778607208059,50.88,80436.54,0.0,-0.99954,0.0,0.08706]
[1778607208180,50.88,80441.09,0.0,-0.99954,0.0,0.08755]
[1778607209172,50.88,80441.09,0.0,-0.99954,0.0,0.08755]
[1778607209308,50.88,80441.09,0.0,-0.99954,0.0,0.08755]
[1778607209410,50.88,80442.73,0.0,-0.99954,0.0,0.08773]
[1778607211989,50.88,80442.41,0.0,-0.99954,0.0,0.08747]
[1778607212058,50.88,80442.41,0.0,-0.99954,0.0,0.08747]
[1778607212208,50.88,80437.24,0.0,-0.99954,0.0,0.08691]
[1778607214222,50.88,80434.3,0.0,-0.99955,0.0,0.0866]
[1778607215509,50.88,80434.3,0.0,-0.99955,0.0,0.0866]
[1778607215557,50.88,80434.3,0.0,-0.99955,0.0,0.0866]
[1778607215603,50.88,80432.44,0.0,-0.99955,0.0,0.0864]
[1778607218250,50.88,80428.96,0.0,-0.99955,0.0,0.08603]
[1778607219257,50.88,80431.9,0.0,-0.99955,0.0,0.08634]
[1778607224292,50.88,80428.84,0.0,-0.99955,0.0,0.08601]
[1778607225309,50.88,80428.84,0.0,-0.99955,0.0,0.08601]
[1778607230502,50.88,80428.45,0.0,-0.99955,0.0,0.08597]
[1778607230556,50.88,80428.45,0.0,-0.99955,0.0,0.08597]
[1778607230604,50.88,80430.04,0.0,-0.99955,0.0,0.08614]
[1778607232773,50.88,80430.1,0.0,-0.99955,0.0,0.08615]
[1778607232808,50.88,80430.1,0.0,-0.99955,0.0,0.08615]
[1778607237792,50.88,80430.95,0.0,-0.99955,0.0,0.08624]
[1778607237808,50.88,80430.95,0.0,-0.99955,0.0,0.08624]
[1778607237843,50.88,80430.82,0.0,-0.99955,0.0,0.08622]
[1778607238190,50.88,80430.82,0.0,-0.99955,0.0,0.08622]
[1778607238310,50.88,80430.82,0.0,-0.99955,0.0,0.08622]
[1778607241932,50.88,80429.8,0.0,-0.99955,0.0,0.08612]
[1778607241411,50.88,80433.89,0.0,-0.99955,0.0,0.08655]
[1778607242057,50.88,80433.89,0.0,-0.99955,0.0,0.08655]
[1778607242425,50.88,80433.89,0.0,-0.99955,0.0,0.08655]
[1778607242558,50.88,80433.89,0.0,-0.99955,0.0,0.08655]
[1778607242654,50.88,80436.3,0.0,-0.99954,0.0,0.08681]
[1778607243425,50.88,80439.18,0.0,-0.99954,0.0,0.08712]
[1778607247731,50.88,80441.1,0.0,-0.99954,0.0,0.08733]
[1778607247807,50.88,80441.1,0.0,-0.99954,0.0,0.08733]
[1778607247855,50.88,80440.63,0.0,-0.99954,0.0,0.08728]
[1778607248784,50.88,80440.63,0.0,-0.99954,0.0,0.08728]
[1778607248807,50.88,80440.63,0.0,-0.99954,0.0,0.08728]
[1778607250474,50.88,80447.74,0.0,-0.99954,0.0,0.08805]
[1778607251481,50.88,80450.43,0.0,-0.99954,0.0,0.08834]
[1778607252717,50.88,80450.43,0.0,-0.99954,0.0,0.08834]
[1778607252810,50.88,80450.43,0.0,-0.99954,0.0,0.08834]
[1778607252911,50.88,80447.96,0.0,-0.99954,0.0,0.08807]
[1778607256516,50.88,80455.22,0.0,-0.99953,0.0,0.08886]
[1778607258530,50.88,80458.7,0.0,-0.99953,0.0,0.08924]
[1778607260828,50.88,80459.65,0.0,-0.99953,0.0,0.08935]
[1778607261058,50.88,80459.91,0.0,-0.99953,0.0,0.08938]
[1778607266729,50.88,80460.37,0.0,-0.99953,0.0,0.08943]
[1778607266806,50.88,80460.37,0.0,-0.99953,0.0,0.08943]
[1778607266908,50.88,80460.48,0.0,-0.99953,0.0,0.08944]
[1778607267345,50.88,80460.48,0.0,-0.99953,0.0,0.08944]
[1778607267557,50.88,80460.48,0.0,-0.99953,0.0,0.08944]
[1778607272237,50.88,80460.56,0.0,-0.99953,0.0,0.08921]
[1778607272307,50.88,80460.56,0.0,-0.99953,0.0,0.08921]
[1778607272395,50.88,80460.56,0.0,-0.99953,0.0,0.08921]
[1778607272557,50.88,80460.56,0.0,-0.99953,0.0,0.08921]
[1778607272631,50.88,80460.54,0.0,-0.99953,0.0,0.08921]
[1778607275650,50.88,80463.43,0.0,-0.99953,0.0,0.08953]
[1778607276657,50.88,80465.79,0.0,-0.99953,0.0,0.08979]
[1778607277526,50.88,80465.79,0.0,-0.99953,0.0,0.08979]
[1778607277559,50.88,80465.79,0.0,-0.99953,0.0,0.08979]
[1778607277664,50.88,80465.3,0.0,-0.99953,0.0,0.08974]
[1778607278641,50.88,80465.3,0.0,-0.99953,0.0,0.08974]
[1778607278808,50.88,80465.3,0.0,-0.99953,0.0,0.08974]
[1778607284713,50.88,80468.64,0.0,-0.99953,0.0,0.09011]
[1778607286727,50.88,80470.69,0.0,-0.99952,0.0,0.09034]
[1778607287303,50.88,80470.69,0.0,-0.99952,0.0,0.09034]
[1778607287308,50.88,80470.69,0.0,-0.99952,0.0,0.09034]
[1778607287734,50.88,80469.4,0.0,-0.99953,0.0,0.09019]
[1778607288419,50.88,80469.4,0.0,-0.99953,0.0,0.09019]
[1778607288558,50.88,80469.4,0.0,-0.99953,0.0,0.09019]
[1778607293825,50.88,80469.55,0.0,-0.99953,0.0,0.09021]
[1778607293905,50.88,80469.66,0.0,-0.99953,0.0,0.09022]
[1778607294060,50.88,80469.66,0.0,-0.99953,0.0,0.09022]
[1778607294465,50.88,80469.66,0.0,-0.99953,0.0,0.09022]
[1778607294557,50.88,80469.66,0.0,-0.99953,0.0,0.09022]
[1778607294783,50.88,80469.64,0.0,-0.99953,0.0,0.09022]
[1778607299818,50.88,80468.19,0.0,-0.99953,0.0,0.09006]
[1778607300569,50.88,80468.19,0.0,-0.99953,0.0,0.09006]
[1778607300808,50.88,80468.19,0.0,-0.99953,0.0,0.09006]
[1778607300825,50.88,80468.01,0.0,-0.99953,0.0,0.09004]
[1778607301339,50.88,80468.01,0.0,-0.99953,0.0,0.09004]
[1778607301558,50.88,80468.01,0.0,-0.99953,0.0,0.09004]
[1778607306867,50.88,80468.5,0.0,-0.99953,0.0,0.09009]
[1778607311902,50.88,80468.59,0.0,-0.99953,0.0,0.0901]
[1778607316937,50.88,80469.17,0.0,-0.99953,0.0,0.09017]
[1778607317282,50.88,80469.17,0.0,-0.99953,0.0,0.09017]
[1778607317308,50.88,80469.17,0.0,-0.99953,0.0,0.09017]
[1778607318331,50.88,80469.17,0.0,-0.99953,0.0,0.09017]
[1778607318559,50.88,80469.17,0.0,-0.99953,0.0,0.09017]
[1778607318951,50.88,80469.29,0.0,-0.99953,0.0,0.09018]
[1778607323986,50.88,80465.57,0.0,-0.99953,0.0,0.08977]
[1778607324993,50.88,80458.14,0.0,-0.99953,0.0,0.08895]
[1778607325726,50.88,80458.14,0.0,-0.99953,0.0,0.08895]
[1778607325808,50.88,80458.14,0.0,-0.99953,0.0,0.08895]
[1778607326000,50.88,80456.48,0.0,-0.99953,0.0,0.08877]
[1778607328014,50.88,80466.47,0.0,-0.99953,0.0,0.08987]
[1778607329021,50.88,80478.16,0.0,-0.99952,0.0,0.09117]
[1778607329589,50.88,80478.16,0.0,-0.99952,0.0,0.09117]
[1778607329808,50.88,80478.16,0.0,-0.99952,0.0,0.09117]
[1778607330028,50.88,80480.01,0.0,-0.99952,0.0,0.09138]
[1778607330366,50.88,80480.01,0.0,-0.99952,0.0,0.09138]
[1778607330561,50.88,80480.01,0.0,-0.99952,0.0,0.09138]
[1778607336070,50.88,80477.94,0.0,-0.99952,0.0,0.09091]
[1778607341105,50.88,80477.79,0.0,-0.99952,0.0,0.09089]
[1778607342113,50.88,80467.15,0.0,-0.99953,0.0,0.08971]
[1778607343120,50.88,80459.54,0.0,-0.99953,0.0,0.08887]
[1778607344929,50.88,80459.54,0.0,-0.99953,0.0,0.08887]
[1778607345060,50.88,80459.54,0.0,-0.99953,0.0,0.08887]
[1778607345081,50.88,80457.59,0.0,-0.99953,0.0,0.08866]
[1778607345651,50.88,80457.59,0.0,-0.99953,0.0,0.08866]
[1778607345815,50.88,80457.59,0.0,-0.99953,0.0,0.08866]
[1778607345916,50.88,80452.59,0.0,-0.99954,0.0,0.08811]
[1778607347148,50.88,80446.34,0.0,-0.99954,0.0,0.08743]
[1778607348163,50.88,80437.47,0.0,-0.99955,0.0,0.08648]
[1778607349167,50.88,80429.1,0.0,-0.99955,0.0,0.08559]
[1778607350174,50.88,80424.46,0.0,-0.99955,0.0,0.0851]
[1778607351181,50.88,80422.15,0.0,-0.99956,0.0,0.08485]
[1778607353214,50.88,80421.76,0.0,-0.99956,0.0,0.08481]
[1778607353308,50.88,80421.76,0.0,-0.99956,0.0,0.08481]
[1778607353315,50.88,80421.69,0.0,-0.99956,0.0,0.08481]
[1778607354855,50.88,80421.69,0.0,-0.99956,0.0,0.08481]
[1778607355061,50.88,80421.69,0.0,-0.99956,0.0,0.08481]
[1778607354880,50.88,80419.57,0.0,-0.99956,0.0,0.08458]
[1778607358231,50.88,80417.79,0.0,-0.99956,0.0,0.0844]
[1778607361252,50.88,80426.4,0.0,-0.99955,0.0,0.0853]
[1778607362259,50.88,80430.71,0.0,-0.99955,0.0,0.08576]
[1778607364212,50.88,80431.24,0.0,-0.99955,0.0,0.08582]
[1778607364308,50.88,80431.24,0.0,-0.99955,0.0,0.08582]
[1778607364313,50.88,80431.84,0.0,-0.99955,0.0,0.08588]
[1778607365365,50.88,80431.84,0.0,-0.99955,0.0,0.08588]
[1778607365558,50.88,80431.84,0.0,-0.99955,0.0,0.08588]
[1778607369309,50.88,80429.53,0.0,-0.99955,0.0,0.08563]
[1778607370904,50.88,80429.53,0.0,-0.99955,0.0,0.08563]
[1778607371062,50.88,80429.53,0.0,-0.99955,0.0,0.08563]
[1778607371080,50.88,80428.87,0.0,-0.99955,0.0,0.08556]
[1778607371743,50.88,80428.87,0.0,-0.99955,0.0,0.08556]
[1778607371809,50.88,80428.87,0.0,-0.99955,0.0,0.08556]
[1778607375350,50.88,80430.82,0.0,-0.99955,0.0,0.08577]
[1778607379810,50.88,80431.68,0.0,-0.99955,0.0,0.08586]
[1778607380059,50.88,80431.68,0.0,-0.99955,0.0,0.08586]
[1778607379968,50.88,80432.22,0.0,-0.99955,0.0,0.08592]
[1778607380692,50.88,80432.22,0.0,-0.99955,0.0,0.08592]
[1778607380807,50.88,80432.22,0.0,-0.99955,0.0,0.08592]
[1778607380898,50.88,80432.79,0.0,-0.99955,0.0,0.08598]
[1778607382399,50.88,80434.55,0.0,-0.99955,0.0,0.08617]
[1778607385420,50.88,80436.85,0.0,-0.99955,0.0,0.08641]
[1778607386427,50.88,80433.86,0.0,-0.99955,0.0,0.08609]
[1778607387544,50.88,80433.86,0.0,-0.99955,0.0,0.08609]
[1778607387557,50.88,80433.86,0.0,-0.99955,0.0,0.08609]
[1778607387645,50.88,80433.35,0.0,-0.99955,0.0,0.08604]
[1778607388180,50.88,80433.35,0.0,-0.99955,0.0,0.08604]
[1778607388308,50.88,80433.35,0.0,-0.99955,0.0,0.08604]
[1778607390455,50.88,80434.86,0.0,-0.99955,0.0,0.0862]
[1778607395514,50.88,80432.83,0.0,-0.99955,0.0,0.08576]
[1778607395557,50.88,80432.83,0.0,-0.99955,0.0,0.08576]
[1778607395659,50.88,80433.2,0.0,-0.99955,0.0,0.0858]
[1778607396710,50.88,80433.2,0.0,-0.99955,0.0,0.0858]
[1778607396807,50.88,80433.2,0.0,-0.99955,0.0,0.0858]
[1778607398511,50.88,80431.16,0.0,-0.99955,0.0,0.08558]
[1778607403546,50.88,80430.78,0.0,-0.99955,0.0,0.08554]
[1778607408582,50.88,80431.06,0.0,-0.99955,0.0,0.08557]
[1778607410595,50.88,80436.53,0.0,-0.99955,0.0,0.08615]
[1778607411923,50.88,80436.53,0.0,-0.99955,0.0,0.08615]
[1778607412068,50.88,80436.53,0.0,-0.99955,0.0,0.08615]
[1778607412134,50.88,80446.81,0.0,-0.99954,0.0,0.08725]
[1778607412609,50.88,80450.77,0.0,-0.99954,0.0,0.08768]
[1778607413785,50.88,80450.77,0.0,-0.99954,0.0,0.08768]
[1778607413808,50.88,80450.77,0.0,-0.99954,0.0,0.08768]
[1778607416763,50.88,80452.41,0.0,-0.99954,0.0,0.08786]
[1778607416808,50.88,80452.41,0.0,-0.99954,0.0,0.08786]
[1778607418753,50.88,80453.59,0.0,-0.99954,0.0,0.08799]
[1778607418808,50.88,80453.59,0.0,-0.99954,0.0,0.08799]
[1778607418855,50.88,80452.47,0.0,-0.99954,0.0,0.08787]
[1778607421673,50.88,80453.87,0.0,-0.99954,0.0,0.08802]
[1778607422681,50.88,80456.97,0.0,-0.99954,0.0,0.08836]
[1778607423840,50.88,80456.97,0.0,-0.99954,0.0,0.08836]
[1778607424058,50.88,80456.97,0.0,-0.99954,0.0,0.08836]
[1778607424136,50.88,80459.1,0.0,-0.99953,0.0,0.08859]
[1778607428885,50.88,80458.25,0.0,-0.99954,0.0,0.0885]
[1778607429059,50.88,80458.25,0.0,-0.99954,0.0,0.0885]
[1778607429159,50.88,80456.57,0.0,-0.99954,0.0,0.08831]
[1778607429436,50.88,80456.57,0.0,-0.99954,0.0,0.08831]
[1778607429558,50.88,80456.57,0.0,-0.99954,0.0,0.08831]
[1778607429729,50.88,80454.39,0.0,-0.99954,0.0,0.08808]
[1778607430736,50.88,80452.47,0.0,-0.99954,0.0,0.08787]
[1778607431743,50.88,80448.4,0.0,-0.99954,0.0,0.08743]
[1778607432623,50.88,80448.4,0.0,-0.99954,0.0,0.08743]
[1778607432807,50.88,80448.4,0.0,-0.99954,0.0,0.08743]
[1778607432836,50.88,80446.35,0.0,-0.99954,0.0,0.08721]
[1778607435019,50.88,80446.75,0.0,-0.99954,0.0,0.08725]
[1778607435060,50.88,80446.75,0.0,-0.99954,0.0,0.08725]
[1778607435117,50.88,80447.15,0.0,-0.99954,0.0,0.08729]
[1778607436537,50.88,80446.57,0.0,-0.99954,0.0,0.08723]
[1778607436557,50.88,80446.57,0.0,-0.99954,0.0,0.08723]
[1778607436778,50.88,80449.39,0.0,-0.99954,0.0,0.08753]
[1778607437785,50.88,80451.4,0.0,-0.99954,0.0,0.08775]
[1778607442820,50.88,80452.1,0.0,-0.99954,0.0,0.08783]
[1778607443827,50.88,80453.91,0.0,-0.99954,0.0,0.08802]
[1778607444451,50.88,80453.91,0.0,-0.99954,0.0,0.08802]
[1778607444557,50.88,80453.91,0.0,-0.99954,0.0,0.08802]
[1778607444834,50.88,80455.97,0.0,-0.99954,0.0,0.08825]
[1778607445706,50.88,80455.97,0.0,-0.99954,0.0,0.08825]
[1778607445809,50.88,80455.97,0.0,-0.99954,0.0,0.08825]
[1778607445841,50.88,80457.67,0.0,-0.99954,0.0,0.08843]
[1778607446848,50.88,80456.08,0.0,-0.99954,0.0,0.08826]
[1778607447855,50.88,80452.41,0.0,-0.99954,0.0,0.08786]
[1778607452890,50.88,80452.94,0.0,-0.99954,0.0,0.08769]
[1778607457170,50.88,80451.12,0.0,-0.99954,0.0,0.08749]
[1778607457310,50.88,80451.12,0.0,-0.99954,0.0,0.08749]
[1778607457792,50.88,80451.12,0.0,-0.99954,0.0,0.08749]
[1778607457807,50.88,80451.12,0.0,-0.99954,0.0,0.08749]
[1778607457925,50.88,80447.06,0.0,-0.99954,0.0,0.08705]
[1778607462585,50.88,80446.44,0.0,-0.99954,0.0,0.08699]
[1778607462807,50.88,80446.44,0.0,-0.99954,0.0,0.08699]
[1778607462920,50.88,80446.44,0.0,-0.99954,0.0,0.08699]
[1778607463061,50.88,80446.44,0.0,-0.99954,0.0,0.08699]
[1778607463145,50.88,80446.75,0.0,-0.99954,0.0,0.08702]
[1778607466988,50.88,80450.46,0.0,-0.99954,0.0,0.08742]
[1778607467305,50.88,80450.46,0.0,-0.99954,0.0,0.08742]
[1778607467560,50.88,80450.46,0.0,-0.99954,0.0,0.08742]
[1778607470009,50.88,80447.6,0.0,-0.99954,0.0,0.08711]
[1778607471520,50.88,80446.15,0.0,-0.99954,0.0,0.08695]
[1778607471557,50.88,80446.15,0.0,-0.99954,0.0,0.08695]
[1778607473099,50.88,80444.68,0.0,-0.99954,0.0,0.0868]
[1778607473159,50.88,80444.4,0.0,-0.99954,0.0,0.08677]
[1778607473308,50.88,80444.4,0.0,-0.99954,0.0,0.08677]
[1778607478790,50.88,80446.21,0.0,-0.99954,0.0,0.08696]
[1778607478809,50.88,80446.21,0.0,-0.99954,0.0,0.08696]
[1778607484110,50.88,80449.4,0.0,-0.99954,0.0,0.0873]
[1778607485559,50.88,80449.3,0.0,-0.99954,0.0,0.08729]
[1778607485808,50.88,80449.3,0.0,-0.99954,0.0,0.08729]
[1778607486124,50.88,80448.95,0.0,-0.99954,0.0,0.08726]
[1778607491159,50.88,80448.47,0.0,-0.99954,0.0,0.0872]
[1778607495421,50.88,80448.77,0.0,-0.99954,0.0,0.08724]
[1778607495560,50.88,80448.77,0.0,-0.99954,0.0,0.08724]
[1778607501229,50.88,80448.16,0.0,-0.99954,0.0,0.08717]
[1778607504250,50.88,80450.47,0.0,-0.99954,0.0,0.08742]
[1778607509285,50.88,80450.0,0.0,-0.99954,0.0,0.08737]
[1778607509902,50.88,80450.0,0.0,-0.99954,0.0,0.08737]
[1778607510058,50.88,80450.0,0.0,-0.99954,0.0,0.08737]
[1778607510912,50.88,80449.84,0.0,-0.99954,0.0,0.08735]
[1778607511059,50.88,80449.84,0.0,-0.99954,0.0,0.08735]
[1778607511160,50.88,80449.84,0.0,-0.99954,0.0,0.08712]
[1778607516521,50.88,80449.42,0.0,-0.99954,0.0,0.08708]
[1778607516557,50.88,80449.42,0.0,-0.99954,0.0,0.08708]
[1778607521370,50.88,80441.88,0.0,-0.99955,0.0,0.08627]
[1778607522586,50.88,80441.88,0.0,-0.99955,0.0,0.08627]
[1778607522808,50.88,80441.88,0.0,-0.99955,0.0,0.08627]
[1778607522864,50.88,80437.7,0.0,-0.99955,0.0,0.08582]
[1778607523612,50.88,80437.7,0.0,-0.99955,0.0,0.08582]
[1778607523808,50.88,80437.7,0.0,-0.99955,0.0,0.08582]
[1778607523908,50.88,80436.67,0.0,-0.99955,0.0,0.08571]
[1778607527411,50.88,80427.24,0.0,-0.99956,0.0,0.08472]
[1778607528418,50.88,80422.33,0.0,-0.99956,0.0,0.0842]
[1778607529866,50.88,80422.33,0.0,-0.99956,0.0,0.0842]
[1778607530057,50.88,80422.33,0.0,-0.99956,0.0,0.0842]
[1778607537482,50.88,80423.38,0.0,-0.99956,0.0,0.08431]
[1778607539497,50.88,80429.8,0.0,-0.99955,0.0,0.08499]
[1778607541019,50.88,80429.8,0.0,-0.99955,0.0,0.08499]
[1778607541057,50.88,80429.8,0.0,-0.99955,0.0,0.08499]
[1778607541120,50.88,80432.8,0.0,-0.99955,0.0,0.0853]
[1778607542381,50.88,80432.98,0.0,-0.99955,0.0,0.08532]
[1778607542557,50.88,80432.98,0.0,-0.99955,0.0,0.08532]
[1778607542634,50.88,80432.94,0.0,-0.99955,0.0,0.08532]
[1778607544139,50.88,80432.94,0.0,-0.99955,0.0,0.08532]
[1778607544306,50.88,80432.94,0.0,-0.99955,0.0,0.08532]
[1778607544240,50.88,80435.66,0.0,-0.99955,0.0,0.08561]
[1778607549567,50.88,80436.08,0.0,-0.99955,0.0,0.08565]
[1778607553595,50.88,80442.49,0.0,-0.99955,0.0,0.08633]
[1778607554658,50.88,80442.49,0.0,-0.99955,0.0,0.08633]
[1778607554807,50.88,80442.49,0.0,-0.99955,0.0,0.08633]
[1778607556907,50.88,80445.59,0.0,-0.99955,0.0,0.08667]
[1778607557058,50.88,80445.59,0.0,-0.99955,0.0,0.08667]
[1778607557075,50.88,80450.93,0.0,-0.99954,0.0,0.08724]
[1778607557623,50.88,80455.02,0.0,-0.99954,0.0,0.08768]
[1778607558630,50.88,80457.85,0.0,-0.99954,0.0,0.08799]
[1778607561078,50.88,80458.56,0.0,-0.99954,0.0,0.08807]
[1778607561309,50.88,80458.56,0.0,-0.99954,0.0,0.08807]
[1778607561179,50.88,80458.88,0.0,-0.99954,0.0,0.0881]
[1778607561651,50.88,80461.85,0.0,-0.99954,0.0,0.08843]
[1778607563106,50.88,80461.85,0.0,-0.99954,0.0,0.08843]
[1778607563309,50.88,80461.85,0.0,-0.99954,0.0,0.08843]
[1778607564672,50.88,80467.8,0.0,-0.99953,0.0,0.08908]
[1778607566884,50.88,80469.98,0.0,-0.99953,0.0,0.08932]
[1778607567065,50.88,80469.98,0.0,-0.99953,0.0,0.08932]
[1778607567167,50.88,80469.85,0.0,-0.99953,0.0,0.0893]
[1778607572728,50.88,80469.29,0.0,-0.99953,0.0,0.08901]
[1778607577763,50.88,80467.83,0.0,-0.99953,0.0,0.08885]
[1778607579644,50.88,80467.33,0.0,-0.99953,0.0,0.08879]
[1778607579807,50.88,80467.33,0.0,-0.99953,0.0,0.08879]
[1778607583282,50.88,80468.84,0.0,-0.99953,0.0,0.08896]
[1778607583311,50.88,80468.84,0.0,-0.99953,0.0,0.08896]
[1778607583805,50.88,80468.42,0.0,-0.99953,0.0,0.08891]
[1778607588840,50.88,80464.49,0.0,-0.99953,0.0,0.08848]
[1778607589847,50.88,80455.17,0.0,-0.99954,0.0,0.08747]
[1778607591123,50.88,80455.17,0.0,-0.99954,0.0,0.08747]
[1778607591307,50.88,80455.17,0.0,-0.99954,0.0,0.08747]
[1778607591242,50.88,80452.34,0.0,-0.99954,0.0,0.08716]
[1778607596896,50.88,80450.21,0.0,-0.99954,0.0,0.08693]
[1778607599917,50.88,80454.72,0.0,-0.99954,0.0,0.08742]
[1778607600839,50.88,80454.72,0.0,-0.99954,0.0,0.08742]
[1778607601058,50.88,80454.72,0.0,-0.99954,0.0,0.08742]
[1778607602142,50.88,80455.27,0.0,-0.99954,0.0,0.08748]
[1778607602309,50.88,80455.27,0.0,-0.99954,0.0,0.08748]
[1778607602359,50.88,80455.13,0.0,-0.99954,0.0,0.08746]
[1778607607991,50.88,80458.07,0.0,-0.99954,0.0,0.08778]
[1778607608508,50.88,80458.07,0.0,-0.99954,0.0,0.08778]
[1778607608563,50.88,80458.07,0.0,-0.99954,0.0,0.08778]
[1778607614034,50.88,80460.49,0.0,-0.99954,0.0,0.08805]
[1778607618623,50.88,80460.86,0.0,-0.99954,0.0,0.08809]
[1778607618806,50.88,80460.86,0.0,-0.99954,0.0,0.08809]
[1778607620462,50.88,80461.17,0.0,-0.99954,0.0,0.08812]
[1778607620558,50.88,80461.17,0.0,-0.99954,0.0,0.08812]
[1778607621083,50.88,80461.18,0.0,-0.99954,0.0,0.08812]
[1778607624104,50.88,80451.63,0.0,-0.99954,0.0,0.08709]
[1778607624429,50.88,80451.63,0.0,-0.99954,0.0,0.08709]
[1778607624558,50.88,80451.63,0.0,-0.99954,0.0,0.08709]
[1778607625111,50.88,80445.15,0.0,-0.99955,0.0,0.08639]
[1778607626118,50.88,80442.97,0.0,-0.99955,0.0,0.08616]
[1778607626949,50.88,80442.97,0.0,-0.99955,0.0,0.08616]
[1778607627068,50.88,80442.97,0.0,-0.99955,0.0,0.08616]
[1778607627125,50.88,80443.41,0.0,-0.99955,0.0,0.08621]
[1778607632160,50.88,80442.75,0.0,-0.99955,0.0,0.08591]
[1778607638202,50.88,80442.75,0.0,-0.99955,0.0,0.08591]
[1778607642851,50.88,80443.31,0.0,-0.99955,0.0,0.08597]
[1778607643059,50.88,80443.31,0.0,-0.99955,0.0,0.08597]
[1778607648272,50.88,80442.9,0.0,-0.99955,0.0,0.08592]
[1778607653307,50.88,80442.89,0.0,-0.99955,0.0,0.08592]
[1778607658342,50.88,80442.82,0.0,-0.99955,0.0,0.08592]
[1778607660356,50.88,80445.29,0.0,-0.99955,0.0,0.08618]
[1778607660993,50.88,80445.29,0.0,-0.99955,0.0,0.08618]
[1778607661062,50.88,80445.29,0.0,-0.99955,0.0,0.08618]
[1778607662885,50.88,80445.44,0.0,-0.99955,0.0,0.08619]
[1778607663064,50.88,80445.44,0.0,-0.99955,0.0,0.08619]
[1778607663377,50.88,80444.94,0.0,-0.99955,0.0,0.08614]
[1778607668412,50.88,80444.84,0.0,-0.99955,0.0,0.08613]
[1778607673447,50.88,80443.66,0.0,-0.99955,0.0,0.086]
[1778607676598,50.88,80444.63,0.0,-0.99955,0.0,0.08611]
[1778607676662,50.88,80447.5,0.0,-0.99955,0.0,0.08641]
[1778607683517,50.88,80447.87,0.0,-0.99955,0.0,0.08645]
[1778607685532,50.88,80451.14,0.0,-0.99954,0.0,0.08681]
[1778607686915,50.88,80451.14,0.0,-0.99954,0.0,0.08681]
[1778607687061,50.88,80451.14,0.0,-0.99954,0.0,0.08681]
[1778607687091,50.88,80451.19,0.0,-0.99954,0.0,0.08681]
[1778607688952,50.88,80445.63,0.0,-0.99955,0.0,0.08621]
[1778607691494,50.88,80445.57,0.0,-0.99955,0.0,0.08621]
[1778607691557,50.88,80445.57,0.0,-0.99955,0.0,0.08621]
[1778607696609,50.88,80445.5,0.0,-0.99955,0.0,0.08597]
[1778607700484,50.88,80445.56,0.0,-0.99955,0.0,0.08598]
[1778607700560,50.88,80445.7,0.0,-0.99955,0.0,0.086]
[1778607700774,50.88,80445.62,0.0,-0.99955,0.0,0.08599]
[1778607706679,50.88,80445.57,0.0,-0.99955,0.0,0.08598]
[1778607711715,50.88,80445.26,0.0,-0.99955,0.0,0.08595]
[1778607715130,50.88,80447.65,0.0,-0.99955,0.0,0.0862]
[1778607717308,50.88,80447.93,0.0,-0.99955,0.0,0.08623]
[1778607722792,50.88,80448.58,0.0,-0.99955,0.0,0.0863]
[1778607726820,50.88,80457.51,0.0,-0.99954,0.0,0.08726]
[1778607727827,50.88,80462.1,0.0,-0.99954,0.0,0.08776]
[1778607728964,50.88,80462.1,0.0,-0.99954,0.0,0.08776]
[1778607729058,50.88,80462.1,0.0,-0.99954,0.0,0.08776]
[1778607729190,50.88,80462.1,0.0,-0.99954,0.0,0.08776]
[1778607729310,50.88,80462.1,0.0,-0.99954,0.0,0.08776]
[1778607729411,50.88,80462.45,0.0,-0.99954,0.0,0.0878]
[1778607734876,50.88,80463.39,0.0,-0.99954,0.0,0.0879]
[1778607737900,50.88,80463.55,0.0,-0.99954,0.0,0.08792]
[1778607738044,50.88,80463.55,0.0,-0.99954,0.0,0.08792]
[1778607738060,50.88,80463.55,0.0,-0.99954,0.0,0.08792]
[1778607738142,50.88,80463.26,0.0,-0.99954,0.0,0.08788]
[1778607743939,50.88,80464.47,0.0,-0.99954,0.0,0.08802]
[1778607744946,50.88,80460.17,0.0,-0.99954,0.0,0.08755]
[1778607746163,50.88,80460.17,0.0,-0.99954,0.0,0.08755]
[1778607746311,50.88,80460.17,0.0,-0.99954,0.0,0.08755]
[1778607746372,50.88,80457.14,0.0,-0.99954,0.0,0.08722]
[1778607746548,50.88,80457.14,0.0,-0.99954,0.0,0.08722]
[1778607746557,50.88,80457.14,0.0,-0.99954,0.0,0.08722]
[1778607747967,50.88,80450.51,0.0,-0.99955,0.0,0.08651]
[1778607748686,50.88,80450.51,0.0,-0.99955,0.0,0.08651]
[1778607748807,50.88,80450.51,0.0,-0.99955,0.0,0.08651]
[1778607748923,50.88,80450.51,0.0,-0.99955,0.0,0.08651]
[1778607749059,50.88,80450.51,0.0,-0.99955,0.0,0.08651]
[1778607749160,50.88,80448.69,0.0,-0.99955,0.0,0.08631]
[1778607751995,50.88,80444.24,0.0,-0.99955,0.0,0.08561]
[1778607752677,50.88,80444.24,0.0,-0.99955,0.0,0.08561]
[1778607752748,50.88,80444.24,0.0,-0.99955,0.0,0.08561]
[1778607752808,50.88,80444.24,0.0,-0.99955,0.0,0.08561]
[1778607753002,50.88,80446.61,0.0,-0.99955,0.0,0.08587]
[1778607759044,50.88,80445.86,0.0,-0.99955,0.0,0.08579]
[1778607760051,50.88,80443.63,0.0,-0.99955,0.0,0.08555]
[1778607763072,50.88,80438.53,0.0,-0.99955,0.0,0.08501]
[1778607763641,50.88,80438.53,0.0,-0.99955,0.0,0.08501]
[1778607763808,50.88,80438.53,0.0,-0.99955,0.0,0.08501]
[1778607763871,50.88,80438.53,0.0,-0.99955,0.0,0.08501]
[1778607764072,50.88,80438.53,0.0,-0.99955,0.0,0.08501]
[1778607764079,50.88,80434.92,0.0,-0.99956,0.0,0.08463]
[1778607768107,50.88,80428.04,0.0,-0.99956,0.0,0.08391]
[1778607770121,50.88,80430.98,0.0,-0.99956,0.0,0.08422]
[1778607771645,50.88,80431.1,0.0,-0.99956,0.0,0.08423]
[1778607771808,50.88,80431.1,0.0,-0.99956,0.0,0.08423]
[1778607771831,50.88,80431.1,0.0,-0.99956,0.0,0.08423]
[1778607772059,50.88,80431.1,0.0,-0.99956,0.0,0.08423]
[1778607772135,50.88,80428.26,0.0,-0.99956,0.0,0.08393]
[1778607773142,50.88,80425.2,0.0,-0.99956,0.0,0.08361]
[1778607778177,50.88,80423.9,0.0,-0.99956,0.0,0.08348]
[1778607780191,50.88,80426.98,0.0,-0.99956,0.0,0.0838]
[1778607781198,50.88,80429.75,0.0,-0.99956,0.0,0.08409]
[1778607783377,50.88,80431.41,0.0,-0.99956,0.0,0.08426]
[1778607783557,50.88,80431.41,0.0,-0.99956,0.0,0.08426]
[1778607783478,50.88,80432.49,0.0,-0.99956,0.0,0.08437]
[1778607783621,50.88,80432.49,0.0,-0.99956,0.0,0.08437]
[1778607783807,50.88,80432.49,0.0,-0.99956,0.0,0.08437]
[1778607784219,50.88,80435.39,0.0,-0.99956,0.0,0.08468]
[1778607786234,50.88,80438.56,0.0,-0.99955,0.0,0.08501]
[1778607786827,50.88,80438.56,0.0,-0.99955,0.0,0.08501]
[1778607787065,50.88,80438.56,0.0,-0.99955,0.0,0.08501]
[1778607787241,50.88,80440.04,0.0,-0.99955,0.0,0.08517]
[1778607788446,50.88,80440.04,0.0,-0.99955,0.0,0.08517]
[1778607788557,50.88,80440.04,0.0,-0.99955,0.0,0.08517]
[1778607793284,50.88,80437.53,0.0,-0.99955,0.0,0.0849]
[1778607794535,50.88,80437.53,0.0,-0.99955,0.0,0.0849]
[1778607794558,50.88,80437.53,0.0,-0.99955,0.0,0.0849]
[1778607794765,50.88,80436.6,0.0,-0.99956,0.0,0.08481]
[1778607794807,50.88,80436.6,0.0,-0.99956,0.0,0.08481]
[1778607795298,50.88,80436.47,0.0,-0.99956,0.0,0.08479]
[1778607799647,50.88,80436.48,0.0,-0.99956,0.0,0.08479]
[1778607799807,50.88,80436.48,0.0,-0.99956,0.0,0.08479]
[1778607799836,50.88,80436.48,0.0,-0.99956,0.0,0.08479]
[1778607800059,50.88,80436.48,0.0,-0.99956,0.0,0.08479]
[1778607800333,50.88,80437.06,0.0,-0.99955,0.0,0.08485]
[1778607805368,50.88,80436.67,0.0,-0.99956,0.0,0.08481]
[1778607810403,50.88,80437.28,0.0,-0.99955,0.0,0.08488]
[1778607812493,50.88,80436.99,0.0,-0.99956,0.0,0.08462]
[1778607812557,50.88,80436.99,0.0,-0.99956,0.0,0.08462]
[1778607812557,50.88,80437.28,0.0,-0.99956,0.0,0.08465]
[1778607812661,50.88,80437.28,0.0,-0.99956,0.0,0.08465]
[1778607812808,50.88,80437.28,0.0,-0.99956,0.0,0.08465]
[1778607818085,50.88,80437.56,0.0,-0.99956,0.0,0.08468]
[1778607823494,50.88,80437.93,0.0,-0.99956,0.0,0.08472]
[1778607831550,50.88,80437.81,0.0,-0.99956,0.0,0.08471]
[1778607836585,50.88,80439.38,0.0,-0.99955,0.0,0.08487]
[1778607838207,50.88,80439.56,0.0,-0.99955,0.0,0.08489]
[1778607838310,50.88,80439.56,0.0,-0.99955,0.0,0.08489]
[1778607838515,50.88,80439.56,0.0,-0.99955,0.0,0.08489]
[1778607838559,50.88,80439.56,0.0,-0.99955,0.0,0.08489]
[1778607838616,50.88,80439.56,0.0,-0.99955,0.0,0.08489]
[1778607840613,50.88,80445.98,0.0,-0.99955,0.0,0.08557]
[1778607840826,50.88,80445.98,0.0,-0.99955,0.0,0.08557]
[1778607841050,50.88,80445.98,0.0,-0.99955,0.0,0.08557]
[1778607841058,50.88,80445.98,0.0,-0.99955,0.0,0.08557]
[1778607841620,50.88,80449.9,0.0,-0.99955,0.0,0.08599]
[1778607842628,50.88,80454.38,0.0,-0.99955,0.0,0.08647]
[1778607843982,50.88,80454.38,0.0,-0.99955,0.0,0.08647]
[1778607844065,50.88,80454.38,0.0,-0.99955,0.0,0.08647]
[1778607844071,50.88,80454.38,0.0,-0.99955,0.0,0.08647]
[1778607844308,50.88,80454.38,0.0,-0.99955,0.0,0.08647]
[1778607844409,50.88,80456.63,0.0,-0.99954,0.0,0.08671]
[1778607848670,50.88,80462.65,0.0,-0.99954,0.0,0.08736]
[1778607850664,50.88,80464.57,0.0,-0.99954,0.0,0.08756]
[1778607850809,50.88,80464.57,0.0,-0.99954,0.0,0.08756]
[1778607850951,50.88,80464.57,0.0,-0.99954,0.0,0.08756]
[1778607851060,50.88,80464.57,0.0,-0.99954,0.0,0.08756]
[1778607851138,50.88,80465.21,0.0,-0.99954,0.0,0.08763]
[1778607851691,50.88,80468.14,0.0,-0.99954,0.0,0.08795]
[1778607855739,50.88,80478.97,0.0,-0.99953,0.0,0.08914]
[1778607856742,50.88,80489.04,0.0,-0.99952,0.0,0.09025]
[1778607857749,50.88,80492.71,0.0,-0.99952,0.0,0.09066]
[1778607859652,50.88,80492.71,0.0,-0.99952,0.0,0.09066]
[1778607859808,50.88,80492.36,0.0,-0.99952,0.0,0.09062]
[1778607859982,50.88,80492.36,0.0,-0.99952,0.0,0.09062]
[1778607860063,50.88,80492.36,0.0,-0.99952,0.0,0.09062]
[1778607860075,50.88,80492.89,0.0,-0.99952,0.0,0.09068]
[1778607862784,50.88,80495.46,0.0,-0.99952,0.0,0.09097]
[1778607867186,50.88,80495.49,0.0,-0.99952,0.0,0.09097]
[1778607867309,50.88,80495.49,0.0,-0.99952,0.0,0.09097]
[1778607867426,50.88,80495.49,0.0,-0.99952,0.0,0.09097]
[1778607867558,50.88,80495.49,0.0,-0.99952,0.0,0.09097]
[1778607867659,50.88,80495.17,0.0,-0.99952,0.0,0.09094]
[1778607872854,50.88,80495.29,0.0,-0.99952,0.0,0.09071]
[1778607876465,50.88,80493.97,0.0,-0.99952,0.0,0.09056]
[1778607876557,50.88,80493.97,0.0,-0.99952,0.0,0.09056]
[1778607876568,50.88,80491.19,0.0,-0.99952,0.0,0.09025]
[1778607876809,50.88,80491.19,0.0,-0.99952,0.0,0.09025]
[1778607877058,50.88,80491.19,0.0,-0.99952,0.0,0.09025]
[1778607882924,50.88,80492.06,0.0,-0.99952,0.0,0.09035]
[1778607885142,50.88,80492.62,0.0,-0.99952,0.0,0.09041]
[1778607885308,50.88,80492.62,0.0,-0.99952,0.0,0.09041]
[1778607885456,50.88,80492.62,0.0,-0.99952,0.0,0.09041]
[1778607885559,50.88,80492.62,0.0,-0.99952,0.0,0.09041]
[1778607885660,50.88,80492.38,0.0,-0.99952,0.0,0.09039]
[1778607895010,50.88,80492.82,0.0,-0.99952,0.0,0.09044]
[1778607900480,50.88,80492.39,0.0,-0.99952,0.0,0.09039]
[1778607900558,50.88,80492.39,0.0,-0.99952,0.0,0.09039]
[1778607900579,50.88,80492.52,0.0,-0.99952,0.0,0.0904]
[1778607900740,50.88,80492.52,0.0,-0.99952,0.0,0.0904]
[1778607900808,50.88,80492.52,0.0,-0.99952,0.0,0.0904]
[1778607901051,50.88,80494.64,0.0,-0.99952,0.0,0.09064]
[1778607903525,50.88,80496.4,0.0,-0.99952,0.0,0.09084]
[1778607903560,50.88,80496.4,0.0,-0.99952,0.0,0.09084]
[1778607903602,50.88,80496.65,0.0,-0.99952,0.0,0.09086]
[1778607904323,50.88,80496.65,0.0,-0.99952,0.0,0.09086]
[1778607904561,50.88,80496.65,0.0,-0.99952,0.0,0.09086]
[1778607904634,50.88,80501.66,0.0,-0.99952,0.0,0.09143]
[1778607905079,50.88,80496.27,0.0,-0.99952,0.0,0.09082]
[1778607906379,50.88,80496.27,0.0,-0.99952,0.0,0.09082]
[1778607906558,50.88,80496.27,0.0,-0.99952,0.0,0.09082]
[1778607906583,50.88,80497.23,0.0,-0.99952,0.0,0.09093]
[1778607907137,50.88,80497.23,0.0,-0.99952,0.0,0.09093]
[1778607907311,50.88,80497.23,0.0,-0.99952,0.0,0.09093]
[1778607908100,50.88,80500.71,0.0,-0.99952,0.0,0.09132]
[1778607913135,50.88,80501.66,0.0,-0.99952,0.0,0.09143]
[1778607918170,50.88,80502.9,0.0,-0.99952,0.0,0.09157]
[1778607920132,50.88,80502.9,0.0,-0.99952,0.0,0.09157]
[1778607920255,50.88,80502.9,0.0,-0.99952,0.0,0.09157]
[1778607920308,50.88,80502.9,0.0,-0.99952,0.0,0.09157]
[1778607920356,50.88,80502.31,0.0,-0.99952,0.0,0.0915]
[1778607924627,50.88,80502.98,0.0,-0.99952,0.0,0.09158]
[1778607924809,50.88,80503.32,0.0,-0.99952,0.0,0.09161]
[1778607925480,50.88,80503.32,0.0,-0.99952,0.0,0.09161]
[1778607925557,50.88,80503.32,0.0,-0.99952,0.0,0.09161]
[1778607925634,50.88,80503.69,0.0,-0.99952,0.0,0.09166]
[1778607928080,50.88,80504.61,0.0,-0.99952,0.0,0.09176]
[1778607928308,50.88,80504.61,0.0,-0.99952,0.0,0.09176]
[1778607934282,50.88,80506.05,0.0,-0.99952,0.0,0.09168]
[1778607939317,50.88,80506.12,0.0,-0.99952,0.0,0.09169]
[1778607941359,50.88,80505.85,0.0,-0.99952,0.0,0.09166]
[1778607941558,50.88,80505.85,0.0,-0.99952,0.0,0.09166]
[1778607941650,50.88,80505.88,0.0,-0.99952,0.0,0.09166]
[1778607941900,50.88,80505.88,0.0,-0.99952,0.0,0.09166]
[1778607942059,50.88,80505.88,0.0,-0.99952,0.0,0.09166]
[1778607945360,50.88,80507.8,0.0,-0.99952,0.0,0.09188]
[1778607948466,50.88,80509.42,0.0,-0.99951,0.0,0.09206]
[1778607948557,50.88,80509.42,0.0,-0.99951,0.0,0.09206]
[1778607948640,50.88,80507.57,0.0,-0.99952,0.0,0.09185]
[1778607948750,50.88,80507.57,0.0,-0.99952,0.0,0.09185]
[1778607948809,50.88,80507.57,0.0,-0.99952,0.0,0.09185]
[1778607952658,50.88,80507.31,0.0,-0.99952,0.0,0.09183]
[1778607952707,50.88,80495.1,0.0,-0.99952,0.0,0.09045]
[1778607952809,50.88,80495.1,0.0,-0.99952,0.0,0.09045]
[1778607953250,50.88,80495.1,0.0,-0.99952,0.0,0.09045]
[1778607953309,50.88,80495.1,0.0,-0.99952,0.0,0.09045]
[1778607953418,50.88,80487.23,0.0,-0.99953,0.0,0.08958]
[1778607954426,50.88,80484.69,0.0,-0.99953,0.0,0.0893]
[1778607955432,50.88,80483.23,0.0,-0.99953,0.0,0.08914]
[1778607960467,50.88,80482.79,0.0,-0.99953,0.0,0.08909]
[1778607963488,50.88,80474.44,0.0,-0.99954,0.0,0.08817]
[1778607964495,50.88,80472.42,0.0,-0.99954,0.0,0.08795]
[1778607965502,50.88,80470.91,0.0,-0.99954,0.0,0.08779]
[1778607966509,50.88,80459.18,0.0,-0.99955,0.0,0.08653]
[1778607967516,50.88,80453.65,0.0,-0.99955,0.0,0.08593]
[1778607970766,50.88,80452.18,0.0,-0.99955,0.0,0.08578]
[1778607970808,50.88,80452.2,0.0,-0.99955,0.0,0.08578]
[1778607971187,50.88,80452.2,0.0,-0.99955,0.0,0.08578]
[1778607971309,50.88,80452.2,0.0,-0.99955,0.0,0.08578]
[1778607971544,50.88,80452.06,0.0,-0.99955,0.0,0.08576]
[1778607972551,50.88,80445.22,0.0,-0.99955,0.0,0.08504]
[1778607973558,50.88,80447.77,0.0,-0.99955,0.0,0.08531]
[1778607974565,50.88,80450.24,0.0,-0.99955,0.0,0.08557]
[1778607975572,50.88,80458.09,0.0,-0.99955,0.0,0.08641]
[1778607976758,50.88,80458.09,0.0,-0.99955,0.0,0.08641]
[1778607976579,50.88,80461.0,0.0,-0.99954,0.0,0.08672]
[1778607976808,50.88,80461.0,0.0,-0.99954,0.0,0.08672]
[1778607977587,50.88,80462.25,0.0,-0.99954,0.0,0.08685]
[1778607977836,50.88,80462.25,0.0,-0.99954,0.0,0.08685]
[1778607978063,50.88,80462.25,0.0,-0.99954,0.0,0.08685]
[1778607983629,50.88,80461.24,0.0,-0.99954,0.0,0.08675]
[1778607987657,50.88,80455.99,0.0,-0.99955,0.0,0.08618]
[1778607988800,50.88,80456.33,0.0,-0.99955,0.0,0.08622]
[1778607988807,50.88,80456.33,0.0,-0.99955,0.0,0.08622]
[1778607989571,50.88,80456.33,0.0,-0.99955,0.0,0.08622]
[1778607989671,50.88,80458.56,0.0,-0.99955,0.0,0.08646]
[1778607989807,50.88,80458.56,0.0,-0.99955,0.0,0.08646]
[1778607992697,50.88,80458.74,0.0,-0.99955,0.0,0.08625]
[1778607992692,50.88,80462.86,0.0,-0.99954,0.0,0.08669]
[1778607992807,50.88,80462.86,0.0,-0.99954,0.0,0.08669]
[1778607992939,50.88,80462.86,0.0,-0.99954,0.0,0.08669]
[1778607993059,50.88,80462.86,0.0,-0.99954,0.0,0.08669]
[1778607993699,50.88,80467.24,0.0,-0.99954,0.0,0.08716]
[1778607994706,50.88,80468.81,0.0,-0.99954,0.0,0.08733]
[1778607995026,50.88,80468.81,0.0,-0.99954,0.0,0.08733]
[1778607995063,50.88,80468.81,0.0,-0.99954,0.0,0.08733]
[1778607997252,50.88,80469.93,0.0,-0.99954,0.0,0.08745]
[1778607997308,50.88,80469.93,0.0,-0.99954,0.0,0.08745]
[1778607997727,50.88,80470.0,0.0,-0.99954,0.0,0.08746]
[1778607999741,50.88,80472.31,0.0,-0.99954,0.0,0.08771]
[1778608001126,50.88,80472.49,0.0,-0.99954,0.0,0.08773]
[1778608001318,50.88,80472.49,0.0,-0.99954,0.0,0.08773]
[1778608006791,50.88,80474.25,0.0,-0.99954,0.0,0.08792]
[1778608012322,50.88,80473.66,0.0,-0.99954,0.0,0.08786]
[1778608012557,50.88,80473.66,0.0,-0.99954,0.0,0.08786]
[1778608012783,50.88,80473.66,0.0,-0.99954,0.0,0.08786]
[1778608012808,50.88,80473.43,0.0,-0.99954,0.0,0.08783]
[1778608018465,50.88,80474.67,0.0,-0.99954,0.0,0.08797]
[1778608018557,50.88,80474.67,0.0,-0.99954,0.0,0.08797]
[1778608018663,50.88,80474.67,0.0,-0.99954,0.0,0.08797]
[1778608018808,50.88,80474.67,0.0,-0.99954,0.0,0.08797]
[1778608018809,50.88,80473.95,0.0,-0.99954,0.0,0.08789]
[1778608024212,50.88,80474.66,0.0,-0.99954,0.0,0.08797]
[1778608024309,50.88,80474.66,0.0,-0.99954,0.0,0.08797]
[1778608024498,50.88,80474.66,0.0,-0.99954,0.0,0.08797]
[1778608024559,50.88,80474.66,0.0,-0.99954,0.0,0.08797]
[1778608024637,50.88,80476.24,0.0,-0.99954,0.0,0.08814]
[1778608025924,50.88,80480.5,0.0,-0.99953,0.0,0.0886]
[1778608026931,50.88,80481.66,0.0,-0.99953,0.0,0.08873]
[1778608028179,50.88,80481.66,0.0,-0.99953,0.0,0.08873]
[1778608028308,50.88,80481.66,0.0,-0.99953,0.0,0.08873]
[1778608033720,50.88,80481.68,0.0,-0.99953,0.0,0.08873]
[1778608033807,50.88,80481.68,0.0,-0.99953,0.0,0.08873]
[1778608033816,50.88,80481.54,0.0,-0.99953,0.0,0.08872]
[1778608034313,50.88,80481.54,0.0,-0.99953,0.0,0.08872]
[1778608034559,50.88,80481.54,0.0,-0.99953,0.0,0.08872]
[1778608040022,50.88,80482.33,0.0,-0.99953,0.0,0.08881]
[1778608041429,50.88,80482.33,0.0,-0.99953,0.0,0.08881]
[1778608041559,50.88,80482.33,0.0,-0.99953,0.0,0.08881]
[1778608041629,50.88,80490.11,0.0,-0.99953,0.0,0.08966]
[1778608042203,50.88,80493.2,0.0,-0.99953,0.0,0.09001]
[1778608043442,50.88,80493.2,0.0,-0.99953,0.0,0.09001]
[1778608043558,50.88,80493.2,0.0,-0.99953,0.0,0.09001]
[1778608043659,50.88,80494.31,0.0,-0.99952,0.0,0.09013]
[1778608044062,50.88,80494.31,0.0,-0.99952,0.0,0.09013]
[1778608044163,50.88,80493.53,0.0,-0.99953,0.0,0.09004]
[1778608046078,50.88,80493.56,0.0,-0.99953,0.0,0.09005]
[1778608046105,50.88,80493.31,0.0,-0.99953,0.0,0.09002]
[1778608052106,50.88,80494.01,0.0,-0.99953,0.0,0.08986]
[1778608053113,50.88,80498.36,0.0,-0.99952,0.0,0.09034]
[1778608055503,50.88,80499.13,0.0,-0.99952,0.0,0.09043]
[1778608055559,50.88,80499.13,0.0,-0.99952,0.0,0.09043]
[1778608060183,50.88,80501.11,0.0,-0.99952,0.0,0.09065]
[1778608060308,50.88,80501.11,0.0,-0.99952,0.0,0.09065]
[1778608066707,50.88,80501.81,0.0,-0.99952,0.0,0.09073]
[1778608066808,50.88,80501.81,0.0,-0.99952,0.0,0.09073]
[1778608068695,50.88,80500.2,0.0,-0.99952,0.0,0.09055]
[1778608068807,50.88,80500.2,0.0,-0.99952,0.0,0.09055]
[1778608068796,50.88,80500.4,0.0,-0.99952,0.0,0.09057]
[1778608071368,50.88,80501.58,0.0,-0.99952,0.0,0.0907]
[1778608071558,50.88,80501.58,0.0,-0.99952,0.0,0.0907]
[1778608077283,50.88,80501.19,0.0,-0.99952,0.0,0.09066]
[1778608078116,50.88,80501.19,0.0,-0.99952,0.0,0.09066]
[1778608078308,50.88,80501.19,0.0,-0.99952,0.0,0.09066]
[1778608080136,50.88,80501.19,0.0,-0.99952,0.0,0.09066]
[1778608080309,50.88,80501.19,0.0,-0.99952,0.0,0.09066]
[1778608080410,50.88,80501.19,0.0,-0.99952,0.0,0.09066]
[1778608083787,50.88,80501.02,0.0,-0.99952,0.0,0.09064]
[1778608083810,50.88,80501.02,0.0,-0.99952,0.0,0.09064]
[1778608084332,50.88,80490.08,0.0,-0.99953,0.0,0.08942]
[1778608085339,50.88,80483.93,0.0,-0.99953,0.0,0.08875]
[1778608086610,50.88,80483.93,0.0,-0.99953,0.0,0.08875]
[1778608086807,50.88,80483.93,0.0,-0.99953,0.0,0.08875]
[1778608086653,50.88,80480.26,0.0,-0.99953,0.0,0.08835]
[1778608087242,50.88,80480.26,0.0,-0.99953,0.0,0.08835]
[1778608087308,50.88,80480.26,0.0,-0.99953,0.0,0.08835]
[1778608087353,50.88,80478.85,0.0,-0.99954,0.0,0.08819]
[1778608092401,50.88,80479.55,0.0,-0.99954,0.0,0.08827]
[1778608092558,50.88,80479.55,0.0,-0.99954,0.0,0.08827]
[1778608098431,50.88,80479.12,0.0,-0.99954,0.0,0.08822]
[1778608102675,50.88,80477.85,0.0,-0.99954,0.0,0.08808]
[1778608102808,50.88,80477.85,0.0,-0.99954,0.0,0.08808]
[1778608103891,50.88,80477.84,0.0,-0.99954,0.0,0.08808]
[1778608104058,50.88,80477.67,0.0,-0.99954,0.0,0.08806]
[1778608104474,50.88,80478.6,0.0,-0.99954,0.0,0.08816]
[1778608107332,50.88,80476.93,0.0,-0.99954,0.0,0.08798]
[1778608107558,50.88,80476.93,0.0,-0.99954,0.0,0.08798]
[1778608111518,50.88,80477.38,0.0,-0.99954,0.0,0.08803]
[1778608111558,50.88,80477.38,0.0,-0.99954,0.0,0.08803]
[1778608111619,50.88,80477.27,0.0,-0.99954,0.0,0.08779]
[1778608116554,50.88,80478.04,0.0,-0.99954,0.0,0.08787]
[1778608116808,50.88,80478.04,0.0,-0.99954,0.0,0.08787]
[1778608120668,50.88,80478.89,0.0,-0.99954,0.0,0.08796]
[1778608120807,50.88,80478.89,0.0,-0.99954,0.0,0.08796]
[1778608120909,50.88,80478.52,0.0,-0.99954,0.0,0.08792]
[1778608123299,50.88,80477.12,0.0,-0.99954,0.0,0.08777]
[1778608123307,50.88,80477.12,0.0,-0.99954,0.0,0.08777]
[1778608125818,50.88,80477.0,0.0,-0.99954,0.0,0.08776]
[1778608125867,50.88,80477.0,0.0,-0.99954,0.0,0.08776]
[1778608125853,50.88,80469.87,0.0,-0.99954,0.0,0.08699]
[1778608126630,50.88,80465.31,0.0,-0.99955,0.0,0.0865]
[1778608127499,50.88,80465.31,0.0,-0.99955,0.0,0.0865]
[1778608127558,50.88,80465.31,0.0,-0.99955,0.0,0.0865]
[1778608127781,50.88,80463.45,0.0,-0.99955,0.0,0.0863]
[1778608133681,50.88,80463.32,0.0,-0.99955,0.0,0.08628]
[1778608137709,50.88,80465.74,0.0,-0.99954,0.0,0.08654]
[1778608140059,50.88,80465.57,0.0,-0.99954,0.0,0.08652]
[1778608141513,50.88,80465.15,0.0,-0.99955,0.0,0.08648]
[1778608141557,50.88,80465.15,0.0,-0.99955,0.0,0.08648]
[1778608141738,50.88,80466.32,0.0,-0.99954,0.0,0.0866]
[1778608143044,50.88,80468.11,0.0,-0.99954,0.0,0.0868]
[1778608143060,50.88,80468.11,0.0,-0.99954,0.0,0.0868]
[1778608143752,50.88,80470.47,0.0,-0.99954,0.0,0.08705]
[1778608148788,50.88,80474.84,0.0,-0.99954,0.0,0.08752]
[1778608149838,50.88,80474.84,0.0,-0.99954,0.0,0.08752]
[1778608149843,50.88,80474.84,0.0,-0.99954,0.0,0.08752]
[1778608149878,50.88,80474.44,0.0,-0.99954,0.0,0.08748]
[1778608150059,50.88,80474.44,0.0,-0.99954,0.0,0.08748]
[1778608153823,50.88,80471.77,0.0,-0.99954,0.0,0.08719]
[1778608156844,50.88,80469.39,0.0,-0.99954,0.0,0.08694]
[1778608157766,50.88,80469.39,0.0,-0.99954,0.0,0.08694]
[1778608157809,50.88,80469.39,0.0,-0.99954,0.0,0.08694]
[1778608157834,50.88,80469.39,0.0,-0.99954,0.0,0.08694]
[1778608157851,50.88,80467.37,0.0,-0.99954,0.0,0.08672]
[1778608158059,50.88,80467.37,0.0,-0.99954,0.0,0.08672]
[1778608163893,50.88,80466.4,0.0,-0.99954,0.0,0.08661]
[1778608168928,50.88,80467.06,0.0,-0.99954,0.0,0.08668]
[1778608173964,50.88,80466.87,0.0,-0.99955,0.0,0.08644]
[1778608176390,50.88,80467.57,0.0,-0.99954,0.0,0.08651]
[1778608176434,50.88,80467.57,0.0,-0.99954,0.0,0.08651]
[1778608176559,50.88,80467.57,0.0,-0.99954,0.0,0.08651]
[1778608176985,50.88,80467.42,0.0,-0.99955,0.0,0.08649]
[1778608178999,50.88,80464.6,0.0,-0.99955,0.0,0.08619]
[1778608184037,50.88,80464.29,0.0,-0.99955,0.0,0.08616]
[1778608186922,50.88,80464.86,0.0,-0.99955,0.0,0.08622]
[1778608186925,50.88,80464.86,0.0,-0.99955,0.0,0.08622]
[1778608187018,50.88,80465.72,0.0,-0.99955,0.0,0.08631]
[1778608187058,50.88,80465.72,0.0,-0.99955,0.0,0.08631]
[1778608190714,50.88,80466.24,0.0,-0.99955,0.0,0.08637]
[1778608190808,50.88,80466.24,0.0,-0.99955,0.0,0.08637]
[1778608190864,50.88,80466.85,0.0,-0.99955,0.0,0.08643]
[1778608196900,50.88,80467.1,0.0,-0.99955,0.0,0.08646]
[1778608196902,50.88,80467.1,0.0,-0.99955,0.0,0.08646]
[1778608197001,50.88,80466.24,0.0,-0.99955,0.0,0.08637]
[1778608197060,50.88,80466.24,0.0,-0.99955,0.0,0.08637]
[1778608202161,50.88,80464.88,0.0,-0.99955,0.0,0.08622]
[1778608207196,50.88,80465.16,0.0,-0.99955,0.0,0.08625]
[1778608212922,50.88,80466.03,0.0,-0.99955,0.0,0.08635]
[1778608213058,50.88,80466.03,0.0,-0.99955,0.0,0.08635]
[1778608212965,50.88,80466.1,0.0,-0.99955,0.0,0.08635]
[1778608215254,50.88,80468.48,0.0,-0.99954,0.0,0.08661]
[1778608216260,50.88,80478.78,0.0,-0.99954,0.0,0.08772]
[1778608217757,50.88,80478.78,0.0,-0.99954,0.0,0.08772]
[1778608217760,50.88,80478.78,0.0,-0.99954,0.0,0.08772]
[1778608217809,50.88,80478.78,0.0,-0.99954,0.0,0.08772]
[1778608217910,50.88,80481.55,0.0,-0.99954,0.0,0.08802]
[1778608218274,50.88,80478.42,0.0,-0.99954,0.0,0.08768]
[1778608224316,50.88,80478.69,0.0,-0.99954,0.0,0.08771]
[1778608226330,50.88,80470.8,0.0,-0.99954,0.0,0.08686]
[1778608227337,50.88,80465.56,0.0,-0.99955,0.0,0.08629]
[1778608228334,50.88,80465.56,0.0,-0.99955,0.0,0.08629]
[1778608228338,50.88,80465.56,0.0,-0.99955,0.0,0.08629]
[1778608228558,50.88,80465.56,0.0,-0.99955,0.0,0.08629]
[1778608228660,50.88,80464.56,0.0,-0.99955,0.0,0.08619]
[1778608230358,50.88,80459.96,0.0,-0.99955,0.0,0.0857]
[1778608231678,50.88,80459.96,0.0,-0.99955,0.0,0.0857]
[1778608231725,50.88,80459.96,0.0,-0.99955,0.0,0.0857]
[1778608231808,50.88,80459.96,0.0,-0.99955,0.0,0.0857]
[1778608231880,50.88,80456.89,0.0,-0.99955,0.0,0.08515]
[1778608236401,50.88,80467.37,0.0,-0.99955,0.0,0.08626]
[1778608237408,50.88,80472.05,0.0,-0.99954,0.0,0.08676]
[1778608238913,50.88,80472.05,0.0,-0.99954,0.0,0.08676]
[1778608239003,50.88,80472.05,0.0,-0.99954,0.0,0.08676]
[1778608239059,50.88,80472.05,0.0,-0.99954,0.0,0.08676]
[1778608238995,50.88,80472.47,0.0,-0.99954,0.0,0.08681]
[1778608244460,50.88,80471.61,0.0,-0.99954,0.0,0.08671]
[1778608248938,50.88,80471.03,0.0,-0.99954,0.0,0.08665]
[1778608249008,50.88,80471.03,0.0,-0.99954,0.0,0.08665]
[1778608249060,50.88,80471.03,0.0,-0.99954,0.0,0.08665]
[1778608248947,50.88,80471.03,0.0,-0.99954,0.0,0.08665]
[1778608254970,50.88,80470.71,0.0,-0.99954,0.0,0.08662]
[1778608255041,50.88,80470.71,0.0,-0.99954,0.0,0.08662]
[1778608255060,50.88,80470.71,0.0,-0.99954,0.0,0.08662]
[1778608255050,50.88,80470.89,0.0,-0.99954,0.0,0.08664]
[1778608259565,50.88,80468.56,0.0,-0.99955,0.0,0.08639]
[1778608264252,50.88,80467.11,0.0,-0.99955,0.0,0.08623]
[1778608264258,50.88,80467.11,0.0,-0.99955,0.0,0.08623]
[1778608264308,50.88,80467.11,0.0,-0.99955,0.0,0.08623]
[1778608264601,50.88,80466.24,0.0,-0.99955,0.0,0.08614]
[1778608265608,50.88,80468.91,0.0,-0.99955,0.0,0.08643]
[1778608267013,50.88,80468.91,0.0,-0.99955,0.0,0.08643]
[1778608267058,50.88,80468.91,0.0,-0.99955,0.0,0.08643]
[1778608267060,50.88,80470.6,0.0,-0.99954,0.0,0.08661]
[1778608268630,50.88,80476.95,0.0,-0.99954,0.0,0.08729]
[1778608269777,50.88,80476.95,0.0,-0.99954,0.0,0.08729]
[1778608269781,50.88,80476.95,0.0,-0.99954,0.0,0.08729]
[1778608269808,50.88,80476.95,0.0,-0.99954,0.0,0.08729]
[1778608269878,50.88,80480.64,0.0,-0.99954,0.0,0.08769]
[1778608275957,50.88,80481.57,0.0,-0.99954,0.0,0.08779]
[1778608275959,50.88,80481.57,0.0,-0.99954,0.0,0.08779]
[1778608276070,50.88,80481.57,0.0,-0.99954,0.0,0.08779]
[1778608276125,50.88,80481.77,0.0,-0.99954,0.0,0.08781]
[1778608277693,50.88,80485.13,0.0,-0.99954,0.0,0.08818]
[1778608278700,50.88,80492.4,0.0,-0.99953,0.0,0.08898]
[1778608279828,50.88,80492.4,0.0,-0.99953,0.0,0.08898]
[1778608279871,50.88,80492.4,0.0,-0.99953,0.0,0.08898]
[1778608280058,50.88,80492.4,0.0,-0.99953,0.0,0.08898]
[1778608280080,50.88,80494.11,0.0,-0.99953,0.0,0.08916]
[1778608285749,50.88,80490.79,0.0,-0.99953,0.0,0.0888]
[1778608288249,50.88,80488.89,0.0,-0.99953,0.0,0.08859]
[1778608288308,50.88,80488.89,0.0,-0.99953,0.0,0.08859]
[1778608288335,50.88,80488.89,0.0,-0.99953,0.0,0.08859]
[1778608288560,50.88,80488.89,0.0,-0.99953,0.0,0.08859]
[1778608288630,50.88,80488.89,0.0,-0.99953,0.0,0.08859]
[1778608291791,50.88,80490.22,0.0,-0.99953,0.0,0.0885]
[1778608296830,50.88,80495.31,0.0,-0.99953,0.0,0.08906]
[1778608297436,50.88,80495.31,0.0,-0.99953,0.0,0.08906]
[1778608297483,50.88,80495.31,0.0,-0.99953,0.0,0.08906]
[1778608297557,50.88,80495.31,0.0,-0.99953,0.0,0.08906]
[1778608297837,50.88,80497.05,0.0,-0.99953,0.0,0.08925]
[1778608300858,50.88,80494.28,0.0,-0.99953,0.0,0.08895]
[1778608305706,50.88,80494.36,0.0,-0.99953,0.0,0.08896]
[1778608305747,50.88,80494.36,0.0,-0.99953,0.0,0.08896]
[1778608305808,50.88,80494.36,0.0,-0.99953,0.0,0.08896]
[1778608305893,50.88,80494.52,0.0,-0.99953,0.0,0.08898]
[1778608311937,50.88,80494.36,0.0,-0.99953,0.0,0.08896]
[1778608316972,50.88,80494.12,0.0,-0.99953,0.0,0.08893]
[1778608322007,50.88,80494.71,0.0,-0.99953,0.0,0.089]
[1778608323795,50.88,80494.72,0.0,-0.99953,0.0,0.089]
[1778608323807,50.88,80494.72,0.0,-0.99953,0.0,0.089]
[1778608323848,50.88,80494.72,0.0,-0.99953,0.0,0.089]
[1778608324059,50.88,80494.72,0.0,-0.99953,0.0,0.089]
[1778608324063,50.88,80494.43,0.0,-0.99953,0.0,0.08897]
[1778608326038,50.88,80497.01,0.0,-0.99953,0.0,0.08925]
[1778608330066,50.88,80499.4,0.0,-0.99953,0.0,0.08951]
[1778608331073,50.88,80502.75,0.0,-0.99953,0.0,0.08988]
[1778608331708,50.88,80502.75,0.0,-0.99953,0.0,0.08988]
[1778608331761,50.88,80502.75,0.0,-0.99953,0.0,0.08988]
[1778608331812,50.88,80502.75,0.0,-0.99953,0.0,0.08988]
[1778608332080,50.88,80504.52,0.0,-0.99952,0.0,0.09008]
[1778608333087,50.88,80501.97,0.0,-0.99953,0.0,0.0898]
[1778608334374,50.88,80502.6,0.0,-0.99953,0.0,0.08987]
[1778608334429,50.88,80502.6,0.0,-0.99953,0.0,0.08987]
[1778608335101,50.88,80502.18,0.0,-0.99953,0.0,0.08982]
[1778608336555,50.88,80502.57,0.0,-0.99953,0.0,0.08986]
[1778608341751,50.88,80503.74,0.0,-0.99953,0.0,0.08999]
[1778608341813,50.88,80503.74,0.0,-0.99953,0.0,0.08999]
[1778608342150,50.88,80505.43,0.0,-0.99952,0.0,0.09018]
[1778608343157,50.88,80510.47,0.0,-0.99952,0.0,0.09075]
[1778608344159,50.88,80510.47,0.0,-0.99952,0.0,0.09075]
[1778608344164,50.88,80512.28,0.0,-0.99952,0.0,0.09095]
[1778608344311,50.88,80512.28,0.0,-0.99952,0.0,0.09095]
[1778608350206,50.88,80512.95,0.0,-0.99952,0.0,0.09102]
[1778608355241,50.88,80511.91,0.0,-0.99952,0.0,0.09067]
[1778608360276,50.88,80505.66,0.0,-0.99953,0.0,0.08997]
[1778608362185,50.88,80505.66,0.0,-0.99953,0.0,0.08997]
[1778608362232,50.88,80504.6,0.0,-0.99953,0.0,0.08985]
[1778608362316,50.88,80504.6,0.0,-0.99953,0.0,0.08985]
[1778608362417,50.88,80504.63,0.0,-0.99953,0.0,0.08986]
[1778608367325,50.88,80512.97,0.0,-0.99952,0.0,0.09079]
[1778608368364,50.88,80512.97,0.0,-0.99952,0.0,0.09079]
[1778608368459,50.88,80512.97,0.0,-0.99952,0.0,0.09079]
[1778608368560,50.88,80512.97,0.0,-0.99952,0.0,0.09079]
[1778608368662,50.88,80514.37,0.0,-0.99952,0.0,0.09094]
[1778608371353,50.88,80516.78,0.0,-0.99952,0.0,0.09122]
[1778608376388,50.88,80514.86,0.0,-0.99952,0.0,0.091]
[1778608377395,50.88,80517.81,0.0,-0.99952,0.0,0.09133]
[1778608380602,50.88,80518.29,0.0,-0.99952,0.0,0.09139]
[1778608380657,50.88,80518.29,0.0,-0.99952,0.0,0.09139]
[1778608380807,50.88,80518.29,0.0,-0.99952,0.0,0.09139]
[1778608380908,50.88,80518.27,0.0,-0.99952,0.0,0.09138]
[1778608387082,50.88,80518.02,0.0,-0.99952,0.0,0.09136]
[1778608387160,50.88,80518.56,0.0,-0.99952,0.0,0.09142]
[1778608387308,50.88,80518.56,0.0,-0.99952,0.0,0.09142]
[1778608387466,50.88,80518.67,0.0,-0.99952,0.0,0.09143]
[1778608388473,50.88,80523.01,0.0,-0.99951,0.0,0.09192]
[1778608389480,50.88,80526.68,0.0,-0.99951,0.0,0.09234]
[1778608391406,50.88,80525.62,0.0,-0.99951,0.0,0.09222]
[1778608391449,50.88,80525.62,0.0,-0.99951,0.0,0.09222]
[1778608391559,50.88,80525.62,0.0,-0.99951,0.0,0.09222]
[1778608391625,50.88,80524.63,0.0,-0.99951,0.0,0.0921]
[1778608393508,50.88,80522.35,0.0,-0.99951,0.0,0.09184]
[1778608396050,50.88,80520.71,0.0,-0.99952,0.0,0.09166]
[1778608396058,50.88,80520.71,0.0,-0.99952,0.0,0.09166]
[1778608396100,50.88,80520.71,0.0,-0.99952,0.0,0.09166]
[1778608396203,50.88,80517.31,0.0,-0.99952,0.0,0.09128]
[1778608396313,50.88,80517.31,0.0,-0.99952,0.0,0.09128]
[1778608396529,50.88,80514.95,0.0,-0.99952,0.0,0.09101]
[1778608399550,50.88,80517.32,0.0,-0.99952,0.0,0.09128]
[1778608404585,50.88,80517.61,0.0,-0.99952,0.0,0.09131]
[1778608405592,50.88,80520.17,0.0,-0.99952,0.0,0.0916]
[1778608406278,50.88,80520.17,0.0,-0.99952,0.0,0.0916]
[1778608406280,50.88,80520.17,0.0,-0.99952,0.0,0.0916]
[1778608406308,50.88,80520.17,0.0,-0.99952,0.0,0.0916]
[1778608406599,50.88,80520.73,0.0,-0.99952,0.0,0.09166]
[1778608410627,50.88,80518.79,0.0,-0.99952,0.0,0.09144]
[1778608411464,50.88,80518.79,0.0,-0.99952,0.0,0.09144]
[1778608411561,50.88,80518.79,0.0,-0.99952,0.0,0.09144]
[1778608411634,50.88,80518.22,0.0,-0.99952,0.0,0.09114]
[1778608416670,50.88,80517.09,0.0,-0.99952,0.0,0.09101]
[1778608418684,50.88,80519.1,0.0,-0.99952,0.0,0.09124]
[1778608420055,50.88,80519.1,0.0,-0.99952,0.0,0.09124]
[1778608420172,50.88,80519.1,0.0,-0.99952,0.0,0.09124]
[1778608420273,50.88,80521.89,0.0,-0.99952,0.0,0.09155]
[1778608420309,50.88,80521.89,0.0,-0.99952,0.0,0.09155]
[1778608420698,50.88,80523.2,0.0,-0.99952,0.0,0.0917]
[1778608423210,50.88,80522.73,0.0,-0.99952,0.0,0.09165]
[1778608422712,50.88,80521.01,0.0,-0.99952,0.0,0.09145]
[1778608423308,50.88,80521.01,0.0,-0.99952,0.0,0.09145]
[1778608423584,50.88,80521.01,0.0,-0.99952,0.0,0.09145]
[1778608423808,50.88,80521.01,0.0,-0.99952,0.0,0.09145]
[1778608423909,50.88,80518.85,0.0,-0.99952,0.0,0.09121]
[1778608426547,50.88,80519.57,0.0,-0.99952,0.0,0.09129]
[1778608426561,50.88,80519.57,0.0,-0.99952,0.0,0.09129]
[1778608431780,50.88,80520.01,0.0,-0.99952,0.0,0.09134]
[1778608435741,50.88,80519.62,0.0,-0.99952,0.0,0.0913]
[1778608435798,50.88,80519.62,0.0,-0.99952,0.0,0.0913]
[1778608435807,50.88,80519.62,0.0,-0.99952,0.0,0.0913]
[1778608435808,50.88,80519.46,0.0,-0.99952,0.0,0.09128]
[1778608440848,50.88,80520.41,0.0,-0.99952,0.0,0.09138]
[1778608441361,50.88,80520.41,0.0,-0.99952,0.0,0.09138]
[1778608441442,50.88,80520.41,0.0,-0.99952,0.0,0.09138]
[1778608441559,50.88,80520.41,0.0,-0.99952,0.0,0.09138]
[1778608441855,50.88,80524.25,0.0,-0.99951,0.0,0.09182]
[1778608443869,50.88,80527.41,0.0,-0.99951,0.0,0.09218]
[1778608448904,50.88,80526.46,0.0,-0.99951,0.0,0.09207]
[1778608450918,50.88,80531.04,0.0,-0.99951,0.0,0.09259]
[1778608451925,50.88,80534.12,0.0,-0.99951,0.0,0.09294]
[1778608452932,50.88,80540.51,0.0,-0.9995,0.0,0.09368]
[1778608453561,50.88,80540.51,0.0,-0.9995,0.0,0.09368]
[1778608453647,50.88,80540.51,0.0,-0.9995,0.0,0.09368]
[1778608453808,50.88,80540.51,0.0,-0.9995,0.0,0.09368]
[1778608453939,50.88,80543.78,0.0,-0.9995,0.0,0.09405]
[1778608455953,50.88,80545.03,0.0,-0.9995,0.0,0.0942]
[1778608458129,50.88,80544.07,0.0,-0.9995,0.0,0.09409]
[1778608458200,50.88,80554.62,0.0,-0.99949,0.0,0.09532]
[1778608458975,50.88,80558.64,0.0,-0.99949,0.0,0.09579]
[1778608459982,50.88,80558.53,0.0,-0.99949,0.0,0.09578]
[1778608461459,50.88,80558.57,0.0,-0.99949,0.0,0.09578]
[1778608461996,50.88,80558.46,0.0,-0.99949,0.0,0.09577]
[1778608463003,50.88,80559.94,0.0,-0.99949,0.0,0.09594]
[1778608464013,50.88,80561.53,0.0,-0.99949,0.0,0.09613]
[1778608467033,50.88,80555.78,0.0,-0.99949,0.0,0.09545]
[1778608468040,50.88,80550.26,0.0,-0.9995,0.0,0.09481]
[1778608473075,50.88,80548.77,0.0,-0.9995,0.0,0.09439]
[1778608476061,50.88,80548.72,0.0,-0.9995,0.0,0.09438]
[1778608476156,50.88,80548.72,0.0,-0.9995,0.0,0.09438]
[1778608476313,50.88,80548.72,0.0,-0.9995,0.0,0.09438]
[1778608476251,50.88,80548.71,0.0,-0.9995,0.0,0.09438]
[1778608477103,50.88,80548.39,0.0,-0.9995,0.0,0.09434]
[1778608481023,50.88,80548.61,0.0,-0.9995,0.0,0.09437]
[1778608481058,50.88,80548.61,0.0,-0.9995,0.0,0.09437]
[1778608481201,50.88,80548.61,0.0,-0.9995,0.0,0.09437]
[1778608481308,50.88,80548.61,0.0,-0.9995,0.0,0.09437]
[1778608481303,50.88,80547.79,0.0,-0.9995,0.0,0.09427]
[1778608486578,50.88,80547.43,0.0,-0.9995,0.0,0.09423]
[1778608486807,50.88,80547.43,0.0,-0.9995,0.0,0.09423]
[1778608487020,50.88,80547.43,0.0,-0.9995,0.0,0.09423]
[1778608487063,50.88,80547.43,0.0,-0.9995,0.0,0.09423]
[1778608487173,50.88,80545.66,0.0,-0.9995,0.0,0.09403]
[1778608492051,50.88,80545.99,0.0,-0.9995,0.0,0.09406]
[1778608492057,50.88,80545.99,0.0,-0.9995,0.0,0.09406]
[1778608495229,50.88,80547.45,0.0,-0.9995,0.0,0.09423]
[1778608500264,50.88,80547.86,0.0,-0.9995,0.0,0.09428]
[1778608501271,50.88,80552.55,0.0,-0.9995,0.0,0.09483]
[1778608501647,50.88,80552.55,0.0,-0.9995,0.0,0.09483]
[1778608501764,50.88,80552.55,0.0,-0.9995,0.0,0.09483]
[1778608501830,50.88,80552.55,0.0,-0.9995,0.0,0.09483]
[1778608502278,50.88,80556.48,0.0,-0.99949,0.0,0.09529]
[1778608503285,50.88,80558.87,0.0,-0.99949,0.0,0.09557]
[1778608504292,50.88,80560.11,0.0,-0.99949,0.0,0.09571]
[1778608506037,50.88,80560.67,0.0,-0.99949,0.0,0.09578]
[1778608506058,50.88,80560.67,0.0,-0.99949,0.0,0.09578]
[1778608506306,50.88,80560.5,0.0,-0.99949,0.0,0.09576]
[1778608509327,50.88,80562.28,0.0,-0.99949,0.0,0.09597]
[1778608511338,50.88,80561.55,0.0,-0.99949,0.0,0.09588]
[1778608511566,50.88,80562.27,0.0,-0.99949,0.0,0.09597]
[1778608512348,50.88,80560.38,0.0,-0.99949,0.0,0.09574]
[1778608513355,50.88,80556.25,0.0,-0.9995,0.0,0.09526]
[1778608515560,50.88,80555.76,0.0,-0.9995,0.0,0.0952]
[1778608516376,50.88,80559.35,0.0,-0.99949,0.0,0.09562]
[1778608517383,50.88,80555.98,0.0,-0.9995,0.0,0.09523]
[1778608523076,50.88,80547.2,0.0,-0.9995,0.0,0.0942]
[1778608523425,50.88,80542.54,0.0,-0.9995,0.0,0.09367]
[1778608524615,50.88,80542.54,0.0,-0.9995,0.0,0.09367]
[1778608524654,50.88,80528.26,0.0,-0.99951,0.0,0.09203]
[1778608525439,50.88,80520.29,0.0,-0.99952,0.0,0.09113]
[1778608526446,50.88,80523.02,0.0,-0.99952,0.0,0.09144]
[1778608528122,50.88,80523.02,0.0,-0.99952,0.0,0.09144]
[1778608531481,50.88,80525.17,0.0,-0.99952,0.0,0.09144]
[1778608534502,50.88,80522.8,0.0,-0.99952,0.0,0.09117]
[1778608540008,50.88,80521.75,0.0,-0.99952,0.0,0.09106]
[1778608540058,50.88,80521.75,0.0,-0.99952,0.0,0.09106]
[1778608540218,50.88,80521.46,0.0,-0.99952,0.0,0.09102]
[1778608541553,50.88,80523.93,0.0,-0.99952,0.0,0.0913]
[1778608543567,50.88,80527.98,0.0,-0.99951,0.0,0.09176]
[1778608548602,50.88,80528.98,0.0,-0.99951,0.0,0.09187]
[1778608551623,50.88,80526.18,0.0,-0.99952,0.0,0.09156]
[1778608554310,50.88,80524.59,0.0,-0.99952,0.0,0.09138]
[1778608555652,50.88,80517.42,0.0,-0.99952,0.0,0.09057]
[1778608557248,50.88,80517.42,0.0,-0.99952,0.0,0.09057]
[1778608557308,50.88,80517.42,0.0,-0.99952,0.0,0.09057]
[1778608557409,50.88,80517.42,0.0,-0.99952,0.0,0.09057]
[1778608557335,50.88,80515.22,0.0,-0.99952,0.0,0.09032]
[1778608557558,50.88,80515.22,0.0,-0.99952,0.0,0.09032]
[1778608557667,50.88,80514.69,0.0,-0.99952,0.0,0.09027]
[1778608561694,50.88,80506.66,0.0,-0.99953,0.0,0.08937]
[1778608563708,50.88,80505.19,0.0,-0.99953,0.0,0.08921]
[1778608565725,50.88,80507.82,0.0,-0.99953,0.0,0.0895]
[1778608566971,50.88,80507.82,0.0,-0.99953,0.0,0.0895]
[1778608567058,50.88,80507.82,0.0,-0.99953,0.0,0.0895]
[1778608570047,50.88,80509.56,0.0,-0.99953,0.0,0.0897]
[1778608570060,50.88,80509.56,0.0,-0.99953,0.0,0.0897]
[1778608570208,50.88,80509.56,0.0,-0.99953,0.0,0.0897]
[1778608570315,50.88,80509.56,0.0,-0.99953,0.0,0.0897]
[1778608570417,50.88,80508.03,0.0,-0.99953,0.0,0.08953]
[1778608575795,50.88,80507.81,0.0,-0.99953,0.0,0.0895]
[1778608577315,50.88,80507.81,0.0,-0.99953,0.0,0.0895]
[1778608577558,50.88,80507.07,0.0,-0.99953,0.0,0.08942]
[1778608577809,50.88,80504.5,0.0,-0.99953,0.0,0.08914]
[1778608581837,50.88,80514.91,0.0,-0.99952,0.0,0.09029]
[1778608582844,50.88,80521.53,0.0,-0.99952,0.0,0.09103]
[1778608584512,50.88,80523.7,0.0,-0.99952,0.0,0.09128]
[1778608584560,50.88,80523.7,0.0,-0.99952,0.0,0.09128]
[1778608585483,50.88,80522.07,0.0,-0.99952,0.0,0.09109]
[1778608585559,50.88,80522.07,0.0,-0.99952,0.0,0.09109]
[1778608585873,50.88,80521.08,0.0,-0.99952,0.0,0.09098]
[1778608588894,50.88,80525.07,0.0,-0.99952,0.0,0.09143]
[1778608590579,50.88,80526.23,0.0,-0.99952,0.0,0.09156]
[1778608590808,50.88,80526.23,0.0,-0.99952,0.0,0.09156]
[1778608593929,50.88,80529.07,0.0,-0.99952,0.0,0.09164]
[1778608595480,50.88,80530.47,0.0,-0.99951,0.0,0.0918]
[1778608595558,50.88,80530.47,0.0,-0.99951,0.0,0.0918]
[1778608595579,50.88,80530.47,0.0,-0.99951,0.0,0.0918]
[1778608595810,50.88,80530.47,0.0,-0.99951,0.0,0.0918]
[1778608595944,50.88,80530.76,0.0,-0.99951,0.0,0.09183]
[1778608597958,50.88,80527.36,0.0,-0.99952,0.0,0.09145]
[1778608601986,50.88,80530.26,0.0,-0.99951,0.0,0.09178]
[1778608603020,50.88,80530.26,0.0,-0.99951,0.0,0.09178]
[1778608603058,50.88,80530.26,0.0,-0.99951,0.0,0.09178]
[1778608607021,50.88,80522.98,0.0,-0.99952,0.0,0.09096]
[1778608608832,50.88,80520.95,0.0,-0.99952,0.0,0.09073]
[1778608609046,50.88,80520.95,0.0,-0.99952,0.0,0.09073]
[1778608609069,50.88,80520.95,0.0,-0.99952,0.0,0.09073]
[1778608609101,50.88,80520.03,0.0,-0.99952,0.0,0.09062]
[1778608614074,50.88,80516.84,0.0,-0.99952,0.0,0.09027]
[1778608616088,50.88,80513.93,0.0,-0.99952,0.0,0.08994]
[1778608617092,50.88,80513.93,0.0,-0.99952,0.0,0.08994]
[1778608617295,50.88,80513.93,0.0,-0.99952,0.0,0.08994]
[1778608617308,50.88,80513.93,0.0,-0.99952,0.0,0.08994]
[1778608617409,50.88,80514.18,0.0,-0.99952,0.0,0.08997]
[1778608623137,50.88,80513.54,0.0,-0.99953,0.0,0.0899]
[1778608626165,50.88,80518.38,0.0,-0.99952,0.0,0.09044]
[1778608627172,50.88,80522.62,0.0,-0.99952,0.0,0.09092]
[1778608629044,50.88,80523.78,0.0,-0.99952,0.0,0.09105]
[1778608629059,50.88,80523.78,0.0,-0.99952,0.0,0.09105]
[1778608629291,50.88,80523.78,0.0,-0.99952,0.0,0.09105]
[1778608629312,50.88,80523.78,0.0,-0.99952,0.0,0.09105]
[1778608629316,50.88,80523.48,0.0,-0.99952,0.0,0.09101]
[1778608634952,50.88,80523.94,0.0,-0.99952,0.0,0.09106]
[1778608635060,50.88,80523.94,0.0,-0.99952,0.0,0.09106]
[1778608636235,50.88,80519.95,0.0,-0.99952,0.0,0.09062]
[1778608641270,50.88,80520.06,0.0,-0.99952,0.0,0.09063]
[1778608643896,50.88,80522.01,0.0,-0.99952,0.0,0.09085]
[1778608644061,50.88,80522.01,0.0,-0.99952,0.0,0.09085]
[1778608644311,50.88,80522.01,0.0,-0.99952,0.0,0.09085]
[1778608644413,50.88,80522.5,0.0,-0.99952,0.0,0.0909]
[1778608644570,50.88,80522.5,0.0,-0.99952,0.0,0.0909]
[1778608650333,50.88,80520.48,0.0,-0.99952,0.0,0.09067]
[1778608652101,50.88,80519.7,0.0,-0.99952,0.0,0.09035]
[1778608652310,50.88,80519.7,0.0,-0.99952,0.0,0.09035]
[1778608657382,50.88,80518.38,0.0,-0.99952,0.0,0.0902]
[1778608659396,50.88,80512.31,0.0,-0.99953,0.0,0.08953]
[1778608660403,50.88,80507.77,0.0,-0.99953,0.0,0.08903]
[1778608662213,50.88,80507.56,0.0,-0.99953,0.0,0.089]
[1778608662309,50.88,80507.56,0.0,-0.99953,0.0,0.089]
[1778608663424,50.88,80504.79,0.0,-0.99953,0.0,0.0887]
[1778608663936,50.88,80504.79,0.0,-0.99953,0.0,0.0887]
[1778608664064,50.88,80504.79,0.0,-0.99953,0.0,0.0887]
[1778608664431,50.88,80501.51,0.0,-0.99953,0.0,0.08834]
[1778608669466,50.88,80499.61,0.0,-0.99954,0.0,0.08813]
[1778608671060,50.88,80499.61,0.0,-0.99954,0.0,0.08813]
[1778608671318,50.88,80499.61,0.0,-0.99954,0.0,0.08813]
[1778608676515,50.88,80501.42,0.0,-0.99953,0.0,0.08833]
[1778608678529,50.88,80504.77,0.0,-0.99953,0.0,0.0887]
[1778608679412,50.88,80504.77,0.0,-0.99953,0.0,0.0887]
[1778608679558,50.88,80504.95,0.0,-0.99953,0.0,0.08872]
[1778608679837,50.88,80504.95,0.0,-0.99953,0.0,0.08872]
[1778608680059,50.88,80504.95,0.0,-0.99953,0.0,0.08872]
[1778608680544,50.88,80505.87,0.0,-0.99953,0.0,0.08882]
[1778608682557,50.88,80501.25,0.0,-0.99953,0.0,0.08831]
[1778608683914,50.88,80501.25,0.0,-0.99953,0.0,0.08831]
[1778608684060,50.88,80501.25,0.0,-0.99953,0.0,0.08831]
[1778608689607,50.88,80499.54,0.0,-0.99954,0.0,0.08812]
[1778608691496,50.88,80499.54,0.0,-0.99954,0.0,0.08812]
[1778608691559,50.88,80499.54,0.0,-0.99954,0.0,0.08812]
[1778608691720,50.88,80499.54,0.0,-0.99954,0.0,0.08812]
[1778608691808,50.88,80499.54,0.0,-0.99954,0.0,0.08812]
[1778608691910,50.88,80497.5,0.0,-0.99954,0.0,0.0879]
[1778608697180,50.88,80497.76,0.0,-0.99954,0.0,0.08793]
[1778608697309,50.88,80497.76,0.0,-0.99954,0.0,0.08793]
[1778608701692,50.88,80500.58,0.0,-0.99953,0.0,0.08824]
[1778608703612,50.88,80500.14,0.0,-0.99953,0.0,0.08819]
[1778608703809,50.88,80500.14,0.0,-0.99953,0.0,0.08819]
[1778608705206,50.88,80499.03,0.0,-0.99954,0.0,0.08807]
[1778608705308,50.88,80499.03,0.0,-0.99954,0.0,0.08807]
[1778608705410,50.88,80498.94,0.0,-0.99954,0.0,0.08806]
[1778608708331,50.88,80497.7,0.0,-0.99954,0.0,0.08792]
[1778608708558,50.88,80497.7,0.0,-0.99954,0.0,0.08792]
[1778608711762,50.88,80498.84,0.0,-0.99954,0.0,0.08781]
[1778608716797,50.88,80497.79,0.0,-0.99954,0.0,0.0877]
[1778608719113,50.88,80497.76,0.0,-0.99954,0.0,0.0877]
[1778608719308,50.88,80497.76,0.0,-0.99954,0.0,0.0877]
[1778608720445,50.88,80498.24,0.0,-0.99954,0.0,0.08775]
[1778608720559,50.88,80498.24,0.0,-0.99954,0.0,0.08775]
[1778608720509,50.88,80495.65,0.0,-0.99954,0.0,0.08747]
[1778608720825,50.88,80490.25,0.0,-0.99954,0.0,0.08688]
[1778608721644,50.88,80490.25,0.0,-0.99954,0.0,0.08688]
[1778608721807,50.88,80490.25,0.0,-0.99954,0.0,0.08688]
[1778608726867,50.88,80490.1,0.0,-0.99954,0.0,0.08687]
[1778608727827,50.88,80490.1,0.0,-0.99954,0.0,0.08687]
[1778608728060,50.88,80490.1,0.0,-0.99954,0.0,0.08687]
[1778608728319,50.88,80490.1,0.0,-0.99954,0.0,0.08687]
[1778608728559,50.88,80490.1,0.0,-0.99954,0.0,0.08687]
[1778608728420,50.88,80489.02,0.0,-0.99954,0.0,0.08675]
[1778608728881,50.88,80486.0,0.0,-0.99954,0.0,0.08643]
[1778608733689,50.88,80484.42,0.0,-0.99955,0.0,0.08626]
[1778608733808,50.88,80484.42,0.0,-0.99955,0.0,0.08626]
[1778608739958,50.88,80483.87,0.0,-0.99955,0.0,0.0862]
[1778608744613,50.88,80483.71,0.0,-0.99955,0.0,0.08618]
[1778608744808,50.88,80483.88,0.0,-0.99955,0.0,0.0862]
[1778608745008,50.88,80483.88,0.0,-0.99955,0.0,0.0862]
[1778608745059,50.88,80483.88,0.0,-0.99955,0.0,0.0862]
[1778608745109,50.88,80483.79,0.0,-0.99955,0.0,0.08619]
[1778608749022,50.88,80487.46,0.0,-0.99954,0.0,0.08658]
[1778608750602,50.88,80487.46,0.0,-0.99954,0.0,0.08658]
[1778608750810,50.88,80487.99,0.0,-0.99954,0.0,0.08664]
[1778608756073,50.88,80489.99,0.0,-0.99954,0.0,0.08685]
[1778608761108,50.88,80490.76,0.0,-0.99954,0.0,0.08694]
[1778608766143,50.88,80491.24,0.0,-0.99954,0.0,0.08699]
[1778608767390,50.88,80491.24,0.0,-0.99954,0.0,0.08699]
[1778608767561,50.88,80491.24,0.0,-0.99954,0.0,0.08699]
[1778608767572,50.88,80495.92,0.0,-0.99954,0.0,0.0875]
[1778608767730,50.88,80495.92,0.0,-0.99954,0.0,0.0875]
[1778608767809,50.88,80495.92,0.0,-0.99954,0.0,0.0875]
[1778608768164,50.88,80495.29,0.0,-0.99954,0.0,0.08743]
[1778608773198,50.88,80495.28,0.0,-0.99954,0.0,0.0872]
[1778608775859,50.88,80495.1,0.0,-0.99954,0.0,0.08718]
[1778608776061,50.88,80495.1,0.0,-0.99954,0.0,0.08718]
[1778608781254,50.88,80496.85,0.0,-0.99954,0.0,0.08737]
[1778608783268,50.88,80499.37,0.0,-0.99954,0.0,0.08764]
[1778608784275,50.88,80503.02,0.0,-0.99954,0.0,0.08804]
[1778608785316,50.88,80503.02,0.0,-0.99954,0.0,0.08804]
[1778608785560,50.88,80503.02,0.0,-0.99954,0.0,0.08804]
[1778608785921,50.88,80503.99,0.0,-0.99953,0.0,0.08814]
[1778608786069,50.88,80503.99,0.0,-0.99953,0.0,0.08814]
[1778608786289,50.88,80504.0,0.0,-0.99953,0.0,0.08814]
[1778608787296,50.88,80506.29,0.0,-0.99953,0.0,0.08839]
[1778608792662,50.88,80504.94,0.0,-0.99953,0.0,0.08825]
[1778608792808,50.88,80505.41,0.0,-0.99953,0.0,0.0883]
[1778608798391,50.88,80504.14,0.0,-0.99953,0.0,0.08816]
[1778608799520,50.88,80504.14,0.0,-0.99953,0.0,0.08816]
[1778608799561,50.88,80504.14,0.0,-0.99953,0.0,0.08816]
[1778608799817,50.88,80503.9,0.0,-0.99953,0.0,0.08813]
[1778608800061,50.88,80503.9,0.0,-0.99953,0.0,0.08813]
[1778608800405,50.88,80504.23,0.0,-0.99953,0.0,0.08817]
[1778608801412,50.88,80498.22,0.0,-0.99954,0.0,0.08751]
[1778608803426,50.88,80496.94,0.0,-0.99954,0.0,0.08738]
[1778608804155,50.88,80496.94,0.0,-0.99954,0.0,0.08738]
[1778608804312,50.88,80496.94,0.0,-0.99954,0.0,0.08738]
[1778608808756,50.88,80497.25,0.0,-0.99954,0.0,0.08741]
[1778608808808,50.88,80497.25,0.0,-0.99954,0.0,0.08741]
[1778608809469,50.88,80498.78,0.0,-0.99954,0.0,0.08757]
[1778608809838,50.88,80498.78,0.0,-0.99954,0.0,0.08757]
[1778608810064,50.88,80498.78,0.0,-0.99954,0.0,0.08757]
[1778608810476,50.88,80504.62,0.0,-0.99953,0.0,0.08821]
[1778608812490,50.88,80506.96,0.0,-0.99953,0.0,0.08847]
[1778608813019,50.88,80506.96,0.0,-0.99953,0.0,0.08847]
[1778608813064,50.88,80506.96,0.0,-0.99953,0.0,0.08847]
[1778608813153,50.88,80506.96,0.0,-0.99953,0.0,0.08847]
[1778608813309,50.88,80506.96,0.0,-0.99953,0.0,0.08847]
[1778608813497,50.88,80507.18,0.0,-0.99953,0.0,0.08849]
[1778608814504,50.88,80509.35,0.0,-0.99953,0.0,0.08873]
[1778608815511,50.88,80512.63,0.0,-0.99953,0.0,0.08909]
[1778608816460,50.88,80512.63,0.0,-0.99953,0.0,0.08909]
[1778608816559,50.88,80512.63,0.0,-0.99953,0.0,0.08909]
[1778608821458,50.88,80514.6,0.0,-0.99953,0.0,0.08931]
[1778608821558,50.88,80514.6,0.0,-0.99953,0.0,0.08931]
[1778608821663,50.88,80514.6,0.0,-0.99953,0.0,0.08931]
[1778608821669,50.88,80518.72,0.0,-0.99953,0.0,0.08977]
[1778608821808,50.88,80518.72,0.0,-0.99953,0.0,0.08977]
[1778608824525,50.88,80520.67,0.0,-0.99952,0.0,0.08998]
[1778608824558,50.88,80520.67,0.0,-0.99952,0.0,0.08998]
[1778608825581,50.88,80524.7,0.0,-0.99952,0.0,0.09043]
[1778608827713,50.88,80525.26,0.0,-0.99952,0.0,0.09049]
[1778608827794,50.88,80525.26,0.0,-0.99952,0.0,0.09049]
[1778608827808,50.88,80525.26,0.0,-0.99952,0.0,0.09049]
[1778608828602,50.88,80526.25,0.0,-0.99952,0.0,0.09061]
[1778608831029,50.88,80527.41,0.0,-0.99952,0.0,0.09074]
[1778608831059,50.88,80527.41,0.0,-0.99952,0.0,0.09074]
[1778608832630,50.88,80527.52,0.0,-0.99952,0.0,0.09051]
[1778608833637,50.88,80529.8,0.0,-0.99952,0.0,0.09076]
[1778608837667,50.88,80515.15,0.0,-0.99953,0.0,0.08913]
[1778608838607,50.88,80515.15,0.0,-0.99953,0.0,0.08913]
[1778608838672,50.88,80507.08,0.0,-0.99953,0.0,0.08825]
[1778608838808,50.88,80507.08,0.0,-0.99953,0.0,0.08825]
[1778608839679,50.88,80504.95,0.0,-0.99954,0.0,0.08801]
[1778608842098,50.88,80506.28,0.0,-0.99953,0.0,0.08816]
[1778608842315,50.88,80506.28,0.0,-0.99953,0.0,0.08816]
[1778608842700,50.88,80506.08,0.0,-0.99953,0.0,0.08814]
[1778608845721,50.88,80502.47,0.0,-0.99954,0.0,0.08774]
[1778608846728,50.88,80496.72,0.0,-0.99954,0.0,0.08712]
[1778608848190,50.88,80496.72,0.0,-0.99954,0.0,0.08712]
[1778608848314,50.88,80496.72,0.0,-0.99954,0.0,0.08712]
[1778608853777,50.88,80494.23,0.0,-0.99954,0.0,0.08685]
[1778608858812,50.88,80495.8,0.0,-0.99954,0.0,0.08702]
[1778608860238,50.88,80495.8,0.0,-0.99954,0.0,0.08702]
[1778608860308,50.88,80495.8,0.0,-0.99954,0.0,0.08702]
[1778608861111,50.88,80496.22,0.0,-0.99954,0.0,0.08707]
[1778608861309,50.88,80496.22,0.0,-0.99954,0.0,0.08707]
[1778608861410,50.88,80496.29,0.0,-0.99954,0.0,0.08707]
[1778608864855,50.88,80494.16,0.0,-0.99954,0.0,0.08684]
[1778608869890,50.88,80497.0,0.0,-0.99954,0.0,0.08715]
[1778608873918,50.88,80494.89,0.0,-0.99954,0.0,0.08692]
[1778608875246,50.88,80494.89,0.0,-0.99954,0.0,0.08692]
[1778608875262,50.88,80494.89,0.0,-0.99954,0.0,0.08692]
[1778608879830,50.88,80492.68,0.0,-0.99954,0.0,0.08668]
[1778608880063,50.88,80492.68,0.0,-0.99954,0.0,0.08668]
[1778608880126,50.88,80492.68,0.0,-0.99954,0.0,0.08668]
[1778608880310,50.88,80492.68,0.0,-0.99954,0.0,0.08668]
[1778608880378,50.88,80491.31,0.0,-0.99954,0.0,0.08654]
[1778608885693,50.88,80492.49,0.0,-0.99954,0.0,0.08666]
[1778608885810,50.88,80493.15,0.0,-0.99954,0.0,0.08673]
[1778608886559,50.88,80493.15,0.0,-0.99954,0.0,0.08673]
[1778608886660,50.88,80493.21,0.0,-0.99954,0.0,0.08674]
[1778608886808,50.88,80493.21,0.0,-0.99954,0.0,0.08674]
[1778608892045,50.88,80491.98,0.0,-0.99954,0.0,0.08638]
[1778608895063,50.88,80493.58,0.0,-0.99954,0.0,0.08655]
[1778608895309,50.88,80493.58,0.0,-0.99954,0.0,0.08655]
[1778608897734,50.88,80493.81,0.0,-0.99954,0.0,0.08658]
[1778608897807,50.88,80494.5,0.0,-0.99954,0.0,0.08665]
[1778608898145,50.88,80494.5,0.0,-0.99954,0.0,0.08665]
[1778608898310,50.88,80494.5,0.0,-0.99954,0.0,0.08665]
[1778608898360,50.88,80503.02,0.0,-0.99954,0.0,0.08757]
[1778608899094,50.88,80508.24,0.0,-0.99953,0.0,0.08814]
[1778608903122,50.88,80510.59,0.0,-0.99953,0.0,0.0884]
[1778608906143,50.88,80507.9,0.0,-0.99953,0.0,0.0881]
[1778608907150,50.88,80510.62,0.0,-0.99953,0.0,0.0884]
[1778608912680,50.88,80509.9,0.0,-0.99953,0.0,0.08832]
[1778608912692,50.88,80509.86,0.0,-0.99953,0.0,0.08832]
[1778608912808,50.88,80509.86,0.0,-0.99953,0.0,0.08832]
[1778608918310,50.88,80509.52,0.0,-0.99953,0.0,0.08828]
[1778608922655,50.88,80511.36,0.0,-0.99953,0.0,0.08848]
[1778608922714,50.88,80512.28,0.0,-0.99953,0.0,0.08858]
[1778608922809,50.88,80512.28,0.0,-0.99953,0.0,0.08858]
[1778608923602,50.88,80512.28,0.0,-0.99953,0.0,0.08858]
[1778608923807,50.88,80512.28,0.0,-0.99953,0.0,0.08858]
[1778608926283,50.88,80508.68,0.0,-0.99953,0.0,0.08819]
[1778608931096,50.88,80507.69,0.0,-0.99953,0.0,0.08808]
[1778608931309,50.88,80507.69,0.0,-0.99953,0.0,0.08808]
[1778608931318,50.88,80507.88,0.0,-0.99953,0.0,0.0881]
[1778608932325,50.88,80500.96,0.0,-0.99954,0.0,0.08735]
[1778608933280,50.88,80500.96,0.0,-0.99954,0.0,0.08735]
[1778608933308,50.88,80500.96,0.0,-0.99954,0.0,0.08735]
[1778608933333,50.88,80497.27,0.0,-0.99954,0.0,0.08695]
[1778608938599,50.88,80497.05,0.0,-0.99954,0.0,0.08692]
[1778608938809,50.88,80497.05,0.0,-0.99954,0.0,0.08692]
[1778608938647,50.88,80497.57,0.0,-0.99954,0.0,0.08698]
[1778608939734,50.88,80497.57,0.0,-0.99954,0.0,0.08698]
[1778608939808,50.88,80497.57,0.0,-0.99954,0.0,0.08698]
[1778608942396,50.88,80499.86,0.0,-0.99954,0.0,0.08723]
[1778608943830,50.88,80499.96,0.0,-0.99954,0.0,0.08724]
[1778608944061,50.88,80499.96,0.0,-0.99954,0.0,0.08724]
[1778608944098,50.88,80499.96,0.0,-0.99954,0.0,0.08724]
[1778608944309,50.88,80499.96,0.0,-0.99954,0.0,0.08724]
[1778608944409,50.88,80500.11,0.0,-0.99954,0.0,0.08726]
[1778608949444,50.88,80500.21,0.0,-0.99954,0.0,0.08727]
[1778608953074,50.88,80497.44,0.0,-0.99954,0.0,0.08674]
[1778608953312,50.88,80497.44,0.0,-0.99954,0.0,0.08674]
[1778608953398,50.88,80497.44,0.0,-0.99954,0.0,0.08674]
[1778608953559,50.88,80497.44,0.0,-0.99954,0.0,0.08674]
[1778608953660,50.88,80497.12,0.0,-0.99954,0.0,0.0867]
[1778608957503,50.88,80487.41,0.0,-0.99955,0.0,0.08566]
[1778608959448,50.88,80486.6,0.0,-0.99955,0.0,0.08557]
[1778608959549,50.88,80485.64,0.0,-0.99955,0.0,0.08547]
[1778608960645,50.88,80485.64,0.0,-0.99955,0.0,0.08547]
[1778608961476,50.88,80485.69,0.0,-0.99955,0.0,0.08548]
[1778608966564,50.88,80484.82,0.0,-0.99955,0.0,0.08539]
[1778608967572,50.88,80458.62,0.0,-0.99957,0.0,0.08264]
[1778608967927,50.88,80458.62,0.0,-0.99957,0.0,0.08264]
[1778608968579,50.88,80443.86,0.0,-0.99957,0.0,0.08113]
[1778608969586,50.88,80437.5,0.0,-0.99958,0.0,0.08049]
[1778608970593,50.88,80426.39,0.0,-0.99958,0.0,0.07938]
[1778608970935,50.88,80426.39,0.0,-0.99958,0.0,0.07938]
[1778608971602,50.88,80418.9,0.0,-0.99959,0.0,0.07864]
[1778608972609,50.88,80433.54,0.0,-0.99958,0.0,0.08009]
[1778608973616,50.88,80442.26,0.0,-0.99957,0.0,0.08097]
[1778608974623,50.88,80442.35,0.0,-0.99957,0.0,0.08098]
[1778608975630,50.88,80433.86,0.0,-0.99958,0.0,0.08012]
[1778608976637,50.88,80439.98,0.0,-0.99958,0.0,0.08074]
[1778608977651,50.88,80451.76,0.0,-0.99957,0.0,0.08194]
[1778608978655,50.88,80462.2,0.0,-0.99956,0.0,0.08301]
[1778608979662,50.88,80459.92,0.0,-0.99956,0.0,0.08278]
[1778608982683,50.88,80457.76,0.0,-0.99957,0.0,0.08255]
[1778608983690,50.88,80459.79,0.0,-0.99956,0.0,0.08276]
[1778608984009,50.88,80459.79,0.0,-0.99956,0.0,0.08276]
[1778608984058,50.88,80459.79,0.0,-0.99956,0.0,0.08276]
[1778608984697,50.88,80457.66,0.0,-0.99957,0.0,0.08254]
[1778608985584,50.88,80457.66,0.0,-0.99957,0.0,0.08254]
[1778608985808,50.88,80457.66,0.0,-0.99957,0.0,0.08254]
[1778608985874,50.88,80460.1,0.0,-0.99956,0.0,0.0828]
[1778608986713,50.88,80468.11,0.0,-0.99956,0.0,0.08363]
[1778608987719,50.88,80468.71,0.0,-0.99956,0.0,0.08369]
[1778608988203,50.88,80468.71,0.0,-0.99956,0.0,0.08369]
[1778608988311,50.88,80468.71,0.0,-0.99956,0.0,0.08369]
[1778608988726,50.88,80470.41,0.0,-0.99956,0.0,0.08387]
[1778608992870,50.88,80472.0,0.0,-0.99956,0.0,0.08403]
[1778608992754,50.88,80477.59,0.0,-0.99955,0.0,0.08462]
[1778608993068,50.88,80477.59,0.0,-0.99955,0.0,0.08462]
[1778608993761,50.88,80481.22,0.0,-0.99955,0.0,0.085]
[1778608996605,50.88,80481.48,0.0,-0.99955,0.0,0.08503]
[1778608996808,50.88,80481.48,0.0,-0.99955,0.0,0.08503]
[1778608999803,50.88,80487.05,0.0,-0.99955,0.0,0.08562]
[1778609002262,50.88,80486.54,0.0,-0.99955,0.0,0.08557]
[1778609002824,50.88,80489.92,0.0,-0.99955,0.0,0.08593]
[1778609003532,50.88,80489.92,0.0,-0.99955,0.0,0.08593]
[1778609003833,50.88,80492.74,0.0,-0.99955,0.0,0.08623]
[1778609006321,50.88,80491.77,0.0,-0.99955,0.0,0.08613]
[1778609006638,50.88,80491.77,0.0,-0.99955,0.0,0.08613]
[1778609006853,50.88,80489.97,0.0,-0.99955,0.0,0.08593]
[1778609008867,50.88,80492.33,0.0,-0.99955,0.0,0.08619]
[1778609011519,50.88,80492.46,0.0,-0.99955,0.0,0.0862]
[1778609011558,50.88,80492.46,0.0,-0.99955,0.0,0.0862]
[1778609011748,50.88,80492.46,0.0,-0.99955,0.0,0.0862]
[1778609011811,50.88,80492.46,0.0,-0.99955,0.0,0.0862]
[1778609011888,50.88,80491.98,0.0,-0.99955,0.0,0.08592]
[1778609016926,50.88,80493.55,0.0,-0.99955,0.0,0.08609]
[1778609017058,50.88,80493.55,0.0,-0.99955,0.0,0.08609]
[1778609017145,50.88,80494.07,0.0,-0.99955,0.0,0.08614]
[1778609018304,50.88,80494.07,0.0,-0.99955,0.0,0.08614]
[1778609018562,50.88,80494.07,0.0,-0.99955,0.0,0.08614]
[1778609018939,50.88,80490.95,0.0,-0.99955,0.0,0.08581]
[1778609021767,50.88,80491.31,0.0,-0.99955,0.0,0.08585]
[1778609021808,50.88,80491.31,0.0,-0.99955,0.0,0.08585]
[1778609022890,50.88,80490.28,0.0,-0.99955,0.0,0.08574]
[1778609023068,50.88,80490.26,0.0,-0.99955,0.0,0.08574]
[1778609023097,50.88,80485.4,0.0,-0.99955,0.0,0.08522]
[1778609023940,50.88,80485.4,0.0,-0.99955,0.0,0.08522]
[1778609024058,50.88,80485.4,0.0,-0.99955,0.0,0.08522]
[1778609024159,50.88,80481.3,0.0,-0.99955,0.0,0.08479]
[1778609030403,50.88,80480.31,0.0,-0.99955,0.0,0.08468]
[1778609030562,50.88,80480.31,0.0,-0.99955,0.0,0.08468]
[1778609030660,50.88,80480.67,0.0,-0.99955,0.0,0.08472]
[1778609030940,50.88,80480.67,0.0,-0.99955,0.0,0.08472]
[1778609031061,50.88,80480.67,0.0,-0.99955,0.0,0.08472]
[1778609034049,50.88,80482.83,0.0,-0.99955,0.0,0.08495]
[1778609039084,50.88,80484.35,0.0,-0.99955,0.0,0.08511]
[1778609041908,50.88,80484.52,0.0,-0.99955,0.0,0.08513]
[1778609042060,50.88,80484.33,0.0,-0.99955,0.0,0.08511]
[1778609042447,50.88,80484.33,0.0,-0.99955,0.0,0.08511]
[1778609042559,50.88,80484.33,0.0,-0.99955,0.0,0.08511]
[1778609042660,50.88,80483.6,0.0,-0.99955,0.0,0.08503]
[1778609043112,50.88,80481.92,0.0,-0.99955,0.0,0.08485]
[1778609048156,50.88,80480.99,0.0,-0.99955,0.0,0.08475]
[1778609048310,50.88,80480.99,0.0,-0.99955,0.0,0.08475]
[1778609048663,50.88,80480.99,0.0,-0.99955,0.0,0.08475]
[1778609048809,50.88,80480.99,0.0,-0.99955,0.0,0.08475]
[1778609048916,50.88,80481.35,0.0,-0.99955,0.0,0.08479]
[1778609053182,50.88,80479.5,0.0,-0.99955,0.0,0.0846]
[1778609055543,50.88,80479.65,0.0,-0.99955,0.0,0.08461]
[1778609055559,50.88,80479.65,0.0,-0.99955,0.0,0.08461]
[1778609055698,50.88,80477.48,0.0,-0.99956,0.0,0.08438]
[1778609056099,50.88,80477.48,0.0,-0.99956,0.0,0.08438]
[1778609056310,50.88,80477.48,0.0,-0.99956,0.0,0.08438]
[1778609056411,50.88,80472.48,0.0,-0.99956,0.0,0.08386]
[1778609062250,50.88,80473.01,0.0,-0.99956,0.0,0.08391]
[1778609064132,50.88,80473.0,0.0,-0.99956,0.0,0.08391]
[1778609064308,50.88,80473.0,0.0,-0.99956,0.0,0.08391]
[1778609064792,50.88,80473.0,0.0,-0.99956,0.0,0.08391]
[1778609064808,50.88,80473.0,0.0,-0.99956,0.0,0.08391]
[1778609064893,50.88,80473.16,0.0,-0.99956,0.0,0.08393]
[1778609069299,50.88,80477.8,0.0,-0.99956,0.0,0.08442]
[1778609071270,50.88,80479.0,0.0,-0.99955,0.0,0.08454]
[1778609071307,50.88,80479.0,0.0,-0.99955,0.0,0.08454]
[1778609071369,50.88,80480.48,0.0,-0.99955,0.0,0.08447]
[1778609072555,50.88,80480.48,0.0,-0.99955,0.0,0.08447]
[1778609072810,50.88,80480.48,0.0,-0.99955,0.0,0.08447]
[1778609073327,50.88,80472.95,0.0,-0.99956,0.0,0.08368]
[1778609074334,50.88,80470.84,0.0,-0.99956,0.0,0.08346]
[1778609075143,50.88,80470.84,0.0,-0.99956,0.0,0.08346]
[1778609075307,50.88,80470.84,0.0,-0.99956,0.0,0.08346]
[1778609075341,50.88,80471.11,0.0,-0.99956,0.0,0.08349]
[1778609076887,50.88,80471.11,0.0,-0.99956,0.0,0.08349]
[1778609077058,50.88,80470.86,0.0,-0.99956,0.0,0.08347]
[1778609082390,50.88,80471.26,0.0,-0.99956,0.0,0.08351]
[1778609087425,50.88,80473.31,0.0,-0.99956,0.0,0.08372]
[1778609088432,50.88,80474.91,0.0,-0.99956,0.0,0.08389]
[1778609089183,50.88,80474.91,0.0,-0.99956,0.0,0.08389]
[1778609089308,50.88,80474.91,0.0,-0.99956,0.0,0.08389]
[1778609089440,50.88,80476.08,0.0,-0.99956,0.0,0.08401]
[1778609090446,50.88,80480.78,0.0,-0.99955,0.0,0.08451]
[1778609091049,50.88,80480.78,0.0,-0.99955,0.0,0.08451]
[1778609091062,50.88,80480.78,0.0,-0.99955,0.0,0.08451]
[1778609091453,50.88,80483.0,0.0,-0.99955,0.0,0.08474]
[1778609096599,50.88,80482.67,0.0,-0.99955,0.0,0.0847]
[1778609097120,50.88,80482.67,0.0,-0.99955,0.0,0.0847]
[1778609097309,50.88,80482.67,0.0,-0.99955,0.0,0.0847]
[1778609097606,50.88,80484.04,0.0,-0.99955,0.0,0.08485]
[1778609098212,50.88,80484.04,0.0,-0.99955,0.0,0.08485]
[1778609098308,50.88,80484.04,0.0,-0.99955,0.0,0.08485]
[1778609102641,50.88,80482.18,0.0,-0.99955,0.0,0.08465]
[1778609104655,50.88,80483.38,0.0,-0.99955,0.0,0.08478]
[1778609109690,50.88,80482.99,0.0,-0.99955,0.0,0.08474]
[1778609114725,50.88,80483.39,0.0,-0.99955,0.0,0.08478]
[1778609119760,50.88,80482.92,0.0,-0.99955,0.0,0.08473]
[1778609122030,50.88,80482.96,0.0,-0.99955,0.0,0.08473]
[1778609122065,50.88,80482.96,0.0,-0.99955,0.0,0.08473]
[1778609122456,50.88,80482.96,0.0,-0.99955,0.0,0.08473]
[1778609122558,50.88,80482.96,0.0,-0.99955,0.0,0.08473]
[1778609122781,50.88,80482.37,0.0,-0.99955,0.0,0.08467]
[1778609125802,50.88,80483.9,0.0,-0.99955,0.0,0.08483]
[1778609126809,50.88,80486.34,0.0,-0.99955,0.0,0.08509]
[1778609127662,50.88,80486.34,0.0,-0.99955,0.0,0.08509]
[1778609127809,50.88,80486.34,0.0,-0.99955,0.0,0.08509]
[1778609132854,50.88,80485.75,0.0,-0.99955,0.0,0.0848]
[1778609134559,50.88,80486.05,0.0,-0.99955,0.0,0.08483]
[1778609134738,50.88,80486.05,0.0,-0.99955,0.0,0.08483]
[1778609134808,50.88,80486.05,0.0,-0.99955,0.0,0.08483]
[1778609134868,50.88,80485.23,0.0,-0.99955,0.0,0.08475]
[1778609139903,50.88,80486.7,0.0,-0.99955,0.0,0.0849]
[1778609140910,50.88,80491.23,0.0,-0.99955,0.0,0.08538]
[1778609141918,50.88,80501.58,0.0,-0.99954,0.0,0.08649]
[1778609142924,50.88,80504.87,0.0,-0.99954,0.0,0.08684]
[1778609143931,50.88,80507.22,0.0,-0.99954,0.0,0.0871]
[1778609144893,50.88,80507.22,0.0,-0.99954,0.0,0.0871]
[1778609144938,50.88,80503.89,0.0,-0.99954,0.0,0.08674]
[1778609145078,50.88,80503.89,0.0,-0.99954,0.0,0.08674]
[1778609145946,50.88,80496.86,0.0,-0.99955,0.0,0.08598]
[1778609146952,50.88,80492.97,0.0,-0.99955,0.0,0.08557]
[1778609147737,50.88,80492.97,0.0,-0.99955,0.0,0.08557]
[1778609147808,50.88,80492.97,0.0,-0.99955,0.0,0.08557]
[1778609149172,50.88,80494.28,0.0,-0.99955,0.0,0.08571]
[1778609149308,50.88,80494.28,0.0,-0.99955,0.0,0.08571]
[1778609149973,50.88,80494.05,0.0,-0.99955,0.0,0.08568]
[1778609154001,50.88,80496.72,0.0,-0.99955,0.0,0.08597]
[1778609155481,50.88,80496.72,0.0,-0.99955,0.0,0.08597]
[1778609155559,50.88,80496.72,0.0,-0.99955,0.0,0.08597]
[1778609157022,50.88,80492.95,0.0,-0.99955,0.0,0.08557]
[1778609160672,50.88,80494.19,0.0,-0.99955,0.0,0.0857]
[1778609160809,50.88,80494.19,0.0,-0.99955,0.0,0.0857]
[1778609160887,50.88,80494.19,0.0,-0.99955,0.0,0.0857]
[1778609161058,50.88,80494.19,0.0,-0.99955,0.0,0.0857]
[1778609161050,50.88,80493.9,0.0,-0.99955,0.0,0.08567]
[1778609165784,50.88,80492.93,0.0,-0.99955,0.0,0.08556]
[1778609165808,50.88,80492.93,0.0,-0.99955,0.0,0.08556]
[1778609170114,50.88,80495.48,0.0,-0.99955,0.0,0.08584]
[1778609172063,50.88,80495.48,0.0,-0.99955,0.0,0.08584]
[1778609172307,50.88,80495.53,0.0,-0.99955,0.0,0.08584]
[1778609173135,50.88,80499.84,0.0,-0.99954,0.0,0.0863]
[1778609174480,50.88,80499.84,0.0,-0.99954,0.0,0.0863]
[1778609174560,50.88,80499.84,0.0,-0.99954,0.0,0.0863]
[1778609174581,50.88,80501.26,0.0,-0.99954,0.0,0.08646]
[1778609179037,50.88,80500.58,0.0,-0.99954,0.0,0.08638]
[1778609179063,50.88,80500.58,0.0,-0.99954,0.0,0.08638]
[1778609183186,50.88,80499.22,0.0,-0.99954,0.0,0.08624]
[1778609183309,50.88,80499.22,0.0,-0.99954,0.0,0.08624]
[1778609184451,50.88,80499.17,0.0,-0.99954,0.0,0.08623]
[1778609184559,50.88,80499.17,0.0,-0.99954,0.0,0.08623]
[1778609184653,50.88,80499.34,0.0,-0.99954,0.0,0.08625]
[1778609188240,50.88,80501.91,0.0,-0.99954,0.0,0.08653]
[1778609190160,50.88,80501.28,0.0,-0.99954,0.0,0.08646]
[1778609190307,50.88,80501.28,0.0,-0.99954,0.0,0.08646]
[1778609193536,50.88,80501.88,0.0,-0.99954,0.0,0.08629]
[1778609193558,50.88,80501.88,0.0,-0.99954,0.0,0.08629]
[1778609193581,50.88,80500.8,0.0,-0.99955,0.0,0.08618]
[1778609194342,50.88,80500.8,0.0,-0.99955,0.0,0.08618]
[1778609194559,50.88,80500.8,0.0,-0.99955,0.0,0.08618]
[1778609199405,50.88,80502.14,0.0,-0.99954,0.0,0.08632]
[1778609199557,50.88,80502.14,0.0,-0.99954,0.0,0.08632]
[1778609199843,50.88,80502.14,0.0,-0.99954,0.0,0.08632]
[1778609200068,50.88,80502.14,0.0,-0.99954,0.0,0.08632]
[1778609199944,50.88,80501.67,0.0,-0.99954,0.0,0.08627]
[1778609201333,50.88,80504.02,0.0,-0.99954,0.0,0.08652]
[1778609203594,50.88,80505.01,0.0,-0.99954,0.0,0.08663]
[1778609203808,50.88,80505.01,0.0,-0.99954,0.0,0.08663]
[1778609203909,50.88,80508.45,0.0,-0.99954,0.0,0.087]
[1778609205361,50.88,80511.15,0.0,-0.99954,0.0,0.08729]
[1778609207014,50.88,80511.15,0.0,-0.99954,0.0,0.08729]
[1778609207057,50.88,80511.15,0.0,-0.99954,0.0,0.08729]
[1778609207549,50.88,80512.83,0.0,-0.99954,0.0,0.08748]
[1778609207558,50.88,80512.83,0.0,-0.99954,0.0,0.08748]
[1778609207650,50.88,80513.42,0.0,-0.99954,0.0,0.08754]
[1778609210466,50.88,80511.69,0.0,-0.99954,0.0,0.08735]
[1778609210560,50.88,80511.69,0.0,-0.99954,0.0,0.08735]
[1778609214168,50.88,80511.73,0.0,-0.99954,0.0,0.08736]
[1778609214174,50.88,80511.73,0.0,-0.99954,0.0,0.08736]
[1778609214311,50.88,80511.73,0.0,-0.99954,0.0,0.08736]
[1778609214429,50.88,80509.29,0.0,-0.99954,0.0,0.08709]
[1778609215436,50.88,80504.57,0.0,-0.99954,0.0,0.08658]
[1778609216697,50.88,80504.57,0.0,-0.99954,0.0,0.08658]
[1778609216807,50.88,80504.57,0.0,-0.99954,0.0,0.08658]
[1778609217439,50.88,80502.73,0.0,-0.99954,0.0,0.08638]
[1778609217558,50.88,80502.73,0.0,-0.99954,0.0,0.08638]
[1778609217659,50.88,80502.57,0.0,-0.99954,0.0,0.08637]
[1778609223496,50.88,80503.38,0.0,-0.99954,0.0,0.08645]
[1778609224815,50.88,80503.38,0.0,-0.99954,0.0,0.08645]
[1778609225059,50.88,80503.38,0.0,-0.99954,0.0,0.08645]
[1778609228532,50.88,80498.84,0.0,-0.99955,0.0,0.08597]
[1778609229378,50.88,80498.84,0.0,-0.99955,0.0,0.08597]
[1778609229559,50.88,80498.84,0.0,-0.99955,0.0,0.08597]
[1778609230904,50.88,80499.25,0.0,-0.99955,0.0,0.08601]
[1778609231060,50.88,80499.25,0.0,-0.99955,0.0,0.08601]
[1778609230908,50.88,80498.87,0.0,-0.99955,0.0,0.08597]
[1778609234846,50.88,80498.28,0.0,-0.99955,0.0,0.08591]
[1778609235065,50.88,80498.28,0.0,-0.99955,0.0,0.08591]
[1778609235006,50.88,80491.8,0.0,-0.99955,0.0,0.08522]
[1778609235581,50.88,80488.61,0.0,-0.99955,0.0,0.08488]
[1778609240617,50.88,80487.26,0.0,-0.99955,0.0,0.08474]
[1778609243476,50.88,80487.11,0.0,-0.99955,0.0,0.08472]
[1778609243558,50.88,80487.11,0.0,-0.99955,0.0,0.08472]
[1778609244226,50.88,80486.94,0.0,-0.99955,0.0,0.0847]
[1778609244308,50.88,80486.94,0.0,-0.99955,0.0,0.0847]
[1778609244644,50.88,80487.56,0.0,-0.99955,0.0,0.08477]
[1778609249679,50.88,80487.21,0.0,-0.99955,0.0,0.08473]
[1778609250686,50.88,80484.76,0.0,-0.99955,0.0,0.08447]
[1778609255721,50.88,80484.63,0.0,-0.99956,0.0,0.08423]
[1778609258077,50.88,80484.05,0.0,-0.99956,0.0,0.08417]
[1778609258308,50.88,80483.54,0.0,-0.99956,0.0,0.08412]
[1778609258742,50.88,80486.25,0.0,-0.99956,0.0,0.0844]
[1778609260760,50.88,80479.98,0.0,-0.99956,0.0,0.08375]
[1778609261767,50.88,80467.39,0.0,-0.99957,0.0,0.08244]
[1778609262495,50.88,80467.39,0.0,-0.99957,0.0,0.08244]
[1778609262558,50.88,80467.39,0.0,-0.99957,0.0,0.08244]
[1778609262774,50.88,80462.37,0.0,-0.99957,0.0,0.08192]
[1778609263781,50.88,80460.53,0.0,-0.99957,0.0,0.08174]
[1778609266773,50.88,80460.34,0.0,-0.99957,0.0,0.08172]
[1778609266808,50.88,80460.34,0.0,-0.99957,0.0,0.08172]
[1778609267882,50.88,80460.16,0.0,-0.99957,0.0,0.0817]
[1778609268058,50.88,80460.16,0.0,-0.99957,0.0,0.0817]
[1778609268103,50.88,80459.94,0.0,-0.99957,0.0,0.08168]
[1778609272579,50.88,80460.21,0.0,-0.99957,0.0,0.0817]
[1778609272809,50.88,80460.21,0.0,-0.99957,0.0,0.0817]
[1778609272910,50.88,80463.41,0.0,-0.99957,0.0,0.08203]
[1778609273856,50.88,80466.52,0.0,-0.99957,0.0,0.08235]
[1778609274862,50.88,80472.7,0.0,-0.99956,0.0,0.08299]
[1778609275408,50.88,80472.7,0.0,-0.99956,0.0,0.08299]
[1778609275558,50.88,80472.7,0.0,-0.99956,0.0,0.08299]
[1778609275873,50.88,80477.2,0.0,-0.99956,0.0,0.08346]
[1778609277886,50.88,80479.41,0.0,-0.99956,0.0,0.08369]
[1778609283088,50.88,80480.49,0.0,-0.99956,0.0,0.0838]
[1778609284565,50.88,80479.81,0.0,-0.99956,0.0,0.08373]
[1778609285573,50.88,80481.07,0.0,-0.99956,0.0,0.08386]
[1778609285807,50.88,80481.07,0.0,-0.99956,0.0,0.08386]
[1778609285945,50.88,80480.84,0.0,-0.99956,0.0,0.08384]
[1778609288726,50.88,80480.73,0.0,-0.99956,0.0,0.08382]
[1778609288809,50.88,80480.73,0.0,-0.99956,0.0,0.08382]
[1778609294001,50.88,80481.06,0.0,-0.99956,0.0,0.08386]
[1778609297849,50.88,80481.6,0.0,-0.99956,0.0,0.08392]
[1778609297908,50.88,80481.6,0.0,-0.99956,0.0,0.08392]
[1778609298058,50.88,80481.6,0.0,-0.99956,0.0,0.08392]
[1778609298159,50.88,80483.2,0.0,-0.99956,0.0,0.08408]
[1778609301050,50.88,80485.8,0.0,-0.99956,0.0,0.08436]
[1778609303064,50.88,80491.26,0.0,-0.99955,0.0,0.08493]
[1778609303692,50.88,80491.26,0.0,-0.99955,0.0,0.08493]
[1778609303808,50.88,80491.26,0.0,-0.99955,0.0,0.08493]
[1778609304063,50.88,80491.26,0.0,-0.99955,0.0,0.08493]
[1778609304071,50.88,80490.83,0.0,-0.99955,0.0,0.08489]
[1778609306790,50.88,80491.56,0.0,-0.99955,0.0,0.08496]
[1778609306794,50.88,80491.56,0.0,-0.99955,0.0,0.08496]
[1778609306808,50.88,80491.56,0.0,-0.99955,0.0,0.08496]
[1778609307092,50.88,80491.5,0.0,-0.99955,0.0,0.08496]
[1778609311120,50.88,80492.93,0.0,-0.99955,0.0,0.08488]
[1778609315897,50.88,80493.94,0.0,-0.99955,0.0,0.08499]
[1778609315945,50.88,80493.94,0.0,-0.99955,0.0,0.08499]
[1778609316059,50.88,80493.94,0.0,-0.99955,0.0,0.08499]
[1778609316155,50.88,80495.15,0.0,-0.99955,0.0,0.08512]
[1778609321190,50.88,80495.08,0.0,-0.99955,0.0,0.08511]
[1778609321393,50.88,80495.08,0.0,-0.99955,0.0,0.08511]
[1778609321558,50.88,80495.08,0.0,-0.99955,0.0,0.08511]
[1778609322197,50.88,80495.07,0.0,-0.99955,0.0,0.08511]
[1778609323204,50.88,80497.42,0.0,-0.99955,0.0,0.08536]
[1778609328239,50.88,80496.53,0.0,-0.99955,0.0,0.08526]
[1778609333274,50.88,80496.0,0.0,-0.99955,0.0,0.08521]
[1778609338309,50.88,80495.95,0.0,-0.99955,0.0,0.0852]
[1778609343344,50.88,80496.23,0.0,-0.99955,0.0,0.08523]
[1778609348142,50.88,80496.23,0.0,-0.99955,0.0,0.08523]
[1778609348223,50.88,80496.23,0.0,-0.99955,0.0,0.08523]
[1778609348238,50.88,80496.23,0.0,-0.99955,0.0,0.08523]
[1778609348310,50.88,80496.23,0.0,-0.99955,0.0,0.08523]
[1778609353414,50.88,80496.05,0.0,-0.99955,0.0,0.08521]
[1778609356696,50.88,80497.56,0.0,-0.99955,0.0,0.08537]
[1778609356754,50.88,80497.56,0.0,-0.99955,0.0,0.08537]
[1778609356809,50.88,80497.56,0.0,-0.99955,0.0,0.08537]
[1778609356899,50.88,80497.68,0.0,-0.99955,0.0,0.08539]
[1778609363484,50.88,80497.03,0.0,-0.99955,0.0,0.08532]
[1778609370533,50.88,80497.49,0.0,-0.99955,0.0,0.08537]
[1778609372410,50.88,80498.13,0.0,-0.99955,0.0,0.08521]
[1778609372559,50.88,80498.13,0.0,-0.99955,0.0,0.08521]
[1778609372660,50.88,80501.5,0.0,-0.99955,0.0,0.08556]
[1778609373352,50.88,80501.5,0.0,-0.99955,0.0,0.08556]
[1778609373558,50.88,80501.5,0.0,-0.99955,0.0,0.08556]
[1778609373659,50.88,80508.49,0.0,-0.99954,0.0,0.08631]
[1778609374561,50.88,80511.06,0.0,-0.99954,0.0,0.08659]
[1778609377836,50.88,80511.41,0.0,-0.99954,0.0,0.08663]
[1778609378058,50.88,80511.41,0.0,-0.99954,0.0,0.08663]
[1778609378159,50.88,80513.46,0.0,-0.99954,0.0,0.08685]
[1778609379001,50.88,80513.46,0.0,-0.99954,0.0,0.08685]
[1778609379060,50.88,80513.46,0.0,-0.99954,0.0,0.08685]
[1778609385638,50.88,80504.02,0.0,-0.99955,0.0,0.08583]
[1778609386517,50.88,80504.02,0.0,-0.99955,0.0,0.08583]
[1778609386560,50.88,80504.02,0.0,-0.99955,0.0,0.08583]
[1778609386653,50.88,80504.02,0.0,-0.99955,0.0,0.08583]
[1778609386808,50.88,80504.02,0.0,-0.99955,0.0,0.08583]
[1778609386909,50.88,80503.49,0.0,-0.99955,0.0,0.08578]
[1778609392687,50.88,80504.99,0.0,-0.99955,0.0,0.08594]
[1778609393694,50.88,80507.9,0.0,-0.99954,0.0,0.08625]
[1778609394577,50.88,80507.9,0.0,-0.99954,0.0,0.08625]
[1778609394808,50.88,80507.9,0.0,-0.99954,0.0,0.08625]
[1778609394834,50.88,80507.9,0.0,-0.99954,0.0,0.08625]
[1778609395059,50.88,80507.9,0.0,-0.99954,0.0,0.08625]
[1778609395116,50.88,80508.8,0.0,-0.99954,0.0,0.08635]
[1778609400743,50.88,80508.61,0.0,-0.99954,0.0,0.08632]
[1778609402430,50.88,80508.42,0.0,-0.99954,0.0,0.0863]
[1778609402546,50.88,80508.42,0.0,-0.99954,0.0,0.0863]
[1778609402559,50.88,80508.42,0.0,-0.99954,0.0,0.0863]
[1778609402758,50.88,80509.04,0.0,-0.99954,0.0,0.08637]
[1778609407793,50.88,80509.83,0.0,-0.99954,0.0,0.08646]
[1778609412828,50.88,80510.27,0.0,-0.99954,0.0,0.0865]
[1778609417864,50.88,80509.79,0.0,-0.99954,0.0,0.08645]
[1778609419524,50.88,80509.4,0.0,-0.99954,0.0,0.08641]
[1778609419557,50.88,80509.4,0.0,-0.99954,0.0,0.08641]
[1778609419810,50.88,80509.4,0.0,-0.99954,0.0,0.08641]
[1778609420061,50.88,80509.4,0.0,-0.99954,0.0,0.08641]
[1778609420072,50.88,80509.38,0.0,-0.99954,0.0,0.08641]
[1778609425920,50.88,80509.79,0.0,-0.99954,0.0,0.08645]
[1778609428091,50.88,80510.31,0.0,-0.99954,0.0,0.08651]
[1778609428309,50.88,80510.31,0.0,-0.99954,0.0,0.08651]
[1778609428160,50.88,80512.65,0.0,-0.99954,0.0,0.08676]
[1778609428368,50.88,80512.65,0.0,-0.99954,0.0,0.08676]
[1778609428560,50.88,80512.65,0.0,-0.99954,0.0,0.08676]
[1778609429947,50.88,80516.61,0.0,-0.99954,0.0,0.08719]
[1778609431725,50.88,80518.46,0.0,-0.99954,0.0,0.08739]
[1778609431802,50.88,80518.46,0.0,-0.99954,0.0,0.08739]
[1778609431808,50.88,80518.46,0.0,-0.99954,0.0,0.08739]
[1778609431961,50.88,80514.79,0.0,-0.99954,0.0,0.08676]
[1778609436996,50.88,80516.91,0.0,-0.99954,0.0,0.08699]
[1778609442034,50.88,80518.76,0.0,-0.99954,0.0,0.08719]
[1778609443067,50.88,80518.76,0.0,-0.99954,0.0,0.08719]
[1778609443307,50.88,80518.76,0.0,-0.99954,0.0,0.08719]
[1778609443338,50.88,80518.76,0.0,-0.99954,0.0,0.08719]
[1778609443276,50.88,80518.46,0.0,-0.99954,0.0,0.08716]
[1778609443558,50.88,80518.46,0.0,-0.99954,0.0,0.08716]
[1778609444055,50.88,80518.62,0.0,-0.99954,0.0,0.08717]
[1778609450090,50.88,80518.09,0.0,-0.99954,0.0,0.08712]
[1778609455125,50.88,80518.99,0.0,-0.99954,0.0,0.08721]
[1778609456741,50.88,80518.63,0.0,-0.99954,0.0,0.08718]
[1778609456816,50.88,80518.63,0.0,-0.99954,0.0,0.08718]
[1778609456852,50.88,80518.63,0.0,-0.99954,0.0,0.08718]
[1778609457060,50.88,80518.63,0.0,-0.99954,0.0,0.08718]
[1778609457139,50.88,80518.26,0.0,-0.99954,0.0,0.08713]
[1778609462004,50.88,80518.53,0.0,-0.99954,0.0,0.08716]
[1778609462060,50.88,80518.53,0.0,-0.99954,0.0,0.08716]
[1778609462072,50.88,80518.53,0.0,-0.99954,0.0,0.08716]
[1778609462312,50.88,80518.53,0.0,-0.99954,0.0,0.08716]
[1778609462367,50.88,80520.75,0.0,-0.99954,0.0,0.08741]
[1778609466203,50.88,80512.02,0.0,-0.99954,0.0,0.08646]
[1778609467217,50.88,80512.02,0.0,-0.99954,0.0,0.08646]
[1778609467308,50.88,80512.02,0.0,-0.99954,0.0,0.08646]
[1778609467292,50.88,80508.7,0.0,-0.99955,0.0,0.0861]
[1778609467388,50.88,80508.7,0.0,-0.99955,0.0,0.0861]
[1778609467559,50.88,80508.7,0.0,-0.99955,0.0,0.0861]
[1778609471450,50.88,80508.46,0.0,-0.99955,0.0,0.08608]
[1778609471456,50.88,80508.46,0.0,-0.99955,0.0,0.08608]
[1778609471559,50.88,80508.46,0.0,-0.99955,0.0,0.08608]
[1778609472246,50.88,80507.99,0.0,-0.99955,0.0,0.08603]
[1778609475167,50.88,80508.47,0.0,-0.99955,0.0,0.08608]
[1778609475260,50.88,80508.47,0.0,-0.99955,0.0,0.08608]
[1778609475308,50.88,80508.47,0.0,-0.99955,0.0,0.08608]
[1778609475267,50.88,80513.18,0.0,-0.99954,0.0,0.08659]
[1778609478685,50.88,80511.6,0.0,-0.99954,0.0,0.08642]
[1778609478808,50.88,80511.6,0.0,-0.99954,0.0,0.08642]
[1778609478836,50.88,80511.6,0.0,-0.99954,0.0,0.08642]
[1778609479060,50.88,80511.6,0.0,-0.99954,0.0,0.08642]
[1778609479295,50.88,80513.38,0.0,-0.99954,0.0,0.08661]
[1778609481309,50.88,80505.76,0.0,-0.99955,0.0,0.08579]
[1778609481636,50.88,80505.76,0.0,-0.99955,0.0,0.08579]
[1778609481646,50.88,80505.76,0.0,-0.99955,0.0,0.08579]
[1778609481809,50.88,80505.76,0.0,-0.99955,0.0,0.08579]
[1778609482316,50.88,80503.97,0.0,-0.99955,0.0,0.0856]
[1778609484887,50.88,80502.62,0.0,-0.99955,0.0,0.08546]
[1778609485059,50.88,80502.62,0.0,-0.99955,0.0,0.08546]
[1778609486344,50.88,80500.17,0.0,-0.99955,0.0,0.08519]
[1778609486616,50.88,80500.17,0.0,-0.99955,0.0,0.08519]
[1778609486810,50.88,80500.17,0.0,-0.99955,0.0,0.08519]
[1778609487351,50.88,80499.4,0.0,-0.99955,0.0,0.08511]
[1778609491379,50.88,80495.84,0.0,-0.99955,0.0,0.08451]
[1778609492386,50.88,80487.31,0.0,-0.99956,0.0,0.08361]
[1778609493393,50.88,80478.56,0.0,-0.99956,0.0,0.08271]
[1778609494400,50.88,80472.94,0.0,-0.99957,0.0,0.08213]
[1778609496913,50.88,80471.67,0.0,-0.99957,0.0,0.082]
[1778609497061,50.88,80471.67,0.0,-0.99957,0.0,0.082]
[1778609502457,50.88,80473.09,0.0,-0.99957,0.0,0.08214]
[1778609504360,50.88,80473.09,0.0,-0.99957,0.0,0.08214]
[1778609504402,50.88,80473.61,0.0,-0.99957,0.0,0.08219]
[1778609504563,50.88,80473.61,0.0,-0.99957,0.0,0.08219]
[1778609504709,50.88,80473.61,0.0,-0.99957,0.0,0.08219]
[1778609504809,50.88,80473.61,0.0,-0.99957,0.0,0.08219]
[1778609505477,50.88,80473.65,0.0,-0.99957,0.0,0.0822]
[1778609510512,50.88,80473.02,0.0,-0.99957,0.0,0.08213]
[1778609512215,50.88,80473.02,0.0,-0.99957,0.0,0.08213]
[1778609512308,50.88,80473.02,0.0,-0.99957,0.0,0.08213]
[1778609512371,50.88,80473.02,0.0,-0.99957,0.0,0.08213]
[1778609512362,50.88,80473.14,0.0,-0.99957,0.0,0.08215]
[1778609512560,50.88,80473.14,0.0,-0.99957,0.0,0.08215]
[1778609518568,50.88,80472.31,0.0,-0.99957,0.0,0.08206]
[1778609521040,50.88,80471.88,0.0,-0.99957,0.0,0.08202]
[1778609521060,50.88,80471.88,0.0,-0.99957,0.0,0.08202]
[1778609521258,50.88,80471.88,0.0,-0.99957,0.0,0.08202]
[1778609521309,50.88,80471.88,0.0,-0.99957,0.0,0.08202]
[1778609521359,50.88,80472.2,0.0,-0.99957,0.0,0.08205]
[1778609526625,50.88,80472.9,0.0,-0.99957,0.0,0.08212]
[1778609529646,50.88,80470.63,0.0,-0.99957,0.0,0.08189]
[1778609532556,50.88,80470.37,0.0,-0.99957,0.0,0.08186]
[1778609532741,50.88,80470.37,0.0,-0.99957,0.0,0.08186]
[1778609532808,50.88,80470.37,0.0,-0.99957,0.0,0.08186]
[1778609532911,50.88,80470.46,0.0,-0.99957,0.0,0.08187]
[1778609537371,50.88,80469.62,0.0,-0.99957,0.0,0.08179]
[1778609537558,50.88,80470.11,0.0,-0.99957,0.0,0.08184]
[1778609537629,50.88,80470.11,0.0,-0.99957,0.0,0.08184]
[1778609537808,50.88,80470.11,0.0,-0.99957,0.0,0.08184]
[1778609537909,50.88,80470.48,0.0,-0.99957,0.0,0.08187]
[1778609541996,50.88,80470.97,0.0,-0.99957,0.0,0.08192]
[1778609542058,50.88,80470.97,0.0,-0.99957,0.0,0.08192]
[1778609542183,50.88,80470.97,0.0,-0.99957,0.0,0.08192]
[1778609542309,50.88,80470.97,0.0,-0.99957,0.0,0.08192]
[1778609542410,50.88,80474.03,0.0,-0.99957,0.0,0.08224]
[1778609542737,50.88,80480.2,0.0,-0.99956,0.0,0.08287]
[1778609543744,50.88,80477.51,0.0,-0.99956,0.0,0.0826]
[1778609548780,50.88,80478.45,0.0,-0.99956,0.0,0.08269]
[1778609552852,50.88,80477.49,0.0,-0.99957,0.0,0.08237]
[1778609553009,50.88,80477.49,0.0,-0.99957,0.0,0.08237]
[1778609553058,50.88,80477.49,0.0,-0.99957,0.0,0.08237]
[1778609553110,50.88,80477.44,0.0,-0.99957,0.0,0.08237]
[1778609554821,50.88,80480.03,0.0,-0.99956,0.0,0.08263]
[1778609556148,50.88,80480.03,0.0,-0.99956,0.0,0.08263]
[1778609556307,50.88,80480.03,0.0,-0.99956,0.0,0.08263]
[1778609556408,50.88,80478.27,0.0,-0.99957,0.0,0.08245]
[1778609556958,50.88,80478.27,0.0,-0.99957,0.0,0.08245]
[1778609557059,50.88,80478.27,0.0,-0.99957,0.0,0.08245]
[1778609557160,50.88,80478.57,0.0,-0.99957,0.0,0.08248]
[1778609559381,50.88,80479.79,0.0,-0.99956,0.0,0.08261]
[1778609559567,50.88,80478.38,0.0,-0.99957,0.0,0.08246]
[1778609563240,50.88,80478.5,0.0,-0.99957,0.0,0.08248]
[1778609563308,50.88,80478.5,0.0,-0.99957,0.0,0.08248]
[1778609564501,50.88,80478.66,0.0,-0.99957,0.0,0.08249]
[1778609564563,50.88,80478.66,0.0,-0.99957,0.0,0.08249]
[1778609564891,50.88,80478.18,0.0,-0.99957,0.0,0.08244]
[1778609566906,50.88,80482.26,0.0,-0.99956,0.0,0.08287]
[1778609567552,50.88,80482.26,0.0,-0.99956,0.0,0.08287]
[1778609567557,50.88,80482.26,0.0,-0.99956,0.0,0.08287]
[1778609571088,50.88,80482.41,0.0,-0.99956,0.0,0.08288]
[1778609571307,50.88,80482.41,0.0,-0.99956,0.0,0.08288]
[1778609571408,50.88,80480.24,0.0,-0.99956,0.0,0.08266]
[1778609576383,50.88,80480.18,0.0,-0.99956,0.0,0.08265]
[1778609576436,50.88,80479.42,0.0,-0.99956,0.0,0.08257]
[1778609576519,50.88,80479.42,0.0,-0.99956,0.0,0.08257]
[1778609576563,50.88,80479.42,0.0,-0.99956,0.0,0.08257]
[1778609576976,50.88,80479.16,0.0,-0.99957,0.0,0.08255]
[1778609582011,50.88,80479.36,0.0,-0.99956,0.0,0.08257]
[1778609584025,50.88,80476.63,0.0,-0.99957,0.0,0.08228]
[1778609585032,50.88,80474.96,0.0,-0.99957,0.0,0.08211]
[1778609585498,50.88,80474.96,0.0,-0.99957,0.0,0.08211]
[1778609585558,50.88,80474.96,0.0,-0.99957,0.0,0.08211]
[1778609585785,50.88,80474.96,0.0,-0.99957,0.0,0.08211]
[1778609585807,50.88,80474.96,0.0,-0.99957,0.0,0.08211]
[1778609586040,50.88,80475.13,0.0,-0.99957,0.0,0.08213]
[1778609587046,50.88,80476.82,0.0,-0.99957,0.0,0.0823]
[1778609589203,50.88,80476.17,0.0,-0.99957,0.0,0.08224]
[1778609589308,50.88,80476.17,0.0,-0.99957,0.0,0.08224]
[1778609592528,50.88,80475.78,0.0,-0.99957,0.0,0.0822]
[1778609592559,50.88,80475.78,0.0,-0.99957,0.0,0.0822]
[1778609593088,50.88,80475.74,0.0,-0.99957,0.0,0.08219]
[1778609598123,50.88,80475.17,0.0,-0.99957,0.0,0.08213]
[1778609601142,50.88,80474.93,0.0,-0.99957,0.0,0.08211]
[1778609601309,50.88,80474.93,0.0,-0.99957,0.0,0.08211]
[1778609604939,50.88,80475.17,0.0,-0.99957,0.0,0.08213]
[1778609605059,50.88,80475.17,0.0,-0.99957,0.0,0.08213]
[1778609605196,50.88,80475.17,0.0,-0.99957,0.0,0.08213]
[1778609605308,50.88,80475.17,0.0,-0.99957,0.0,0.08213]
[1778609605409,50.88,80474.61,0.0,-0.99957,0.0,0.08208]
[1778609607951,50.88,80475.11,0.0,-0.99957,0.0,0.08213]
[1778609608057,50.88,80475.11,0.0,-0.99957,0.0,0.08213]
[1778609608193,50.88,80478.27,0.0,-0.99957,0.0,0.08245]
[1778609609154,50.88,80478.27,0.0,-0.99957,0.0,0.08245]
[1778609609308,50.88,80478.27,0.0,-0.99957,0.0,0.08245]
[1778609611214,50.88,80480.83,0.0,-0.99957,0.0,0.0825]
[1778609616249,50.88,80480.67,0.0,-0.99957,0.0,0.08248]
[1778609616563,50.88,80480.67,0.0,-0.99957,0.0,0.08248]
[1778609616808,50.88,80480.67,0.0,-0.99957,0.0,0.08248]
[1778609622557,50.88,80480.68,0.0,-0.99957,0.0,0.08248]
[1778609623300,50.88,80481.62,0.0,-0.99956,0.0,0.08258]
[1778609623634,50.88,80481.62,0.0,-0.99956,0.0,0.08258]
[1778609623808,50.88,80481.62,0.0,-0.99956,0.0,0.08258]
[1778609628335,50.88,80483.07,0.0,-0.99956,0.0,0.08273]
[1778609628559,50.88,80483.22,0.0,-0.99956,0.0,0.08274]
[1778609628675,50.88,80483.22,0.0,-0.99956,0.0,0.08274]
[1778609628808,50.88,80483.22,0.0,-0.99956,0.0,0.08274]
[1778609629342,50.88,80483.05,0.0,-0.99956,0.0,0.08272]
[1778609632367,50.88,80480.27,0.0,-0.99957,0.0,0.08244]
[1778609632604,50.88,80480.27,0.0,-0.99957,0.0,0.08244]
[1778609632808,50.88,80480.27,0.0,-0.99957,0.0,0.08244]
[1778609639417,50.88,80479.27,0.0,-0.99957,0.0,0.08233]
[1778609641725,50.88,80477.88,0.0,-0.99957,0.0,0.08219]
[1778609641807,50.88,80477.88,0.0,-0.99957,0.0,0.08219]
[1778609643558,50.88,80477.53,0.0,-0.99957,0.0,0.08216]
[1778609648479,50.88,80480.22,0.0,-0.99957,0.0,0.08243]
[1778609650459,50.88,80480.66,0.0,-0.99957,0.0,0.08248]
[1778609650558,50.88,80480.66,0.0,-0.99957,0.0,0.08248]
[1778609654522,50.88,80486.19,0.0,-0.99956,0.0,0.08305]
[1778609655198,50.88,80486.19,0.0,-0.99956,0.0,0.08305]
[1778609655307,50.88,80486.19,0.0,-0.99956,0.0,0.08305]
[1778609656651,50.88,80487.63,0.0,-0.99956,0.0,0.0832]
[1778609656808,50.88,80487.63,0.0,-0.99956,0.0,0.0832]
[1778609656907,50.88,80487.34,0.0,-0.99956,0.0,0.08317]
[1778609661686,50.88,80489.76,0.0,-0.99956,0.0,0.08342]
[1778609666721,50.88,80492.83,0.0,-0.99956,0.0,0.08374]
[1778609667591,50.88,80492.83,0.0,-0.99956,0.0,0.08374]
[1778609667807,50.88,80492.83,0.0,-0.99956,0.0,0.08374]
[1778609667908,50.88,80495.52,0.0,-0.99956,0.0,0.08402]
[1778609670749,50.88,80493.15,0.0,-0.99956,0.0,0.08378]
[1778609675513,50.88,80492.51,0.0,-0.99956,0.0,0.08348]
[1778609675558,50.88,80492.51,0.0,-0.99956,0.0,0.08348]
[1778609676516,50.88,80493.56,0.0,-0.99956,0.0,0.08359]
[1778609676558,50.88,80493.56,0.0,-0.99956,0.0,0.08359]
[1778609676795,50.88,80493.93,0.0,-0.99956,0.0,0.08363]
[1778609679531,50.88,80493.48,0.0,-0.99956,0.0,0.08359]
[1778609679558,50.88,80493.48,0.0,-0.99956,0.0,0.08359]
[1778609679555,50.88,80496.61,0.0,-0.99956,0.0,0.08391]
[1778609679816,50.88,80504.92,0.0,-0.99955,0.0,0.08479]
[1778609680823,50.88,80505.24,0.0,-0.99955,0.0,0.08482]
[1778609684582,50.88,80504.93,0.0,-0.99955,0.0,0.08479]
[1778609684807,50.88,80504.87,0.0,-0.99955,0.0,0.08478]
[1778609685310,50.88,80504.87,0.0,-0.99955,0.0,0.08478]
[1778609685558,50.88,80504.87,0.0,-0.99955,0.0,0.08478]
[1778609685408,50.88,80505.24,0.0,-0.99955,0.0,0.08482]
[1778609688880,50.88,80508.14,0.0,-0.99955,0.0,0.08513]
[1778609690894,50.88,80512.05,0.0,-0.99955,0.0,0.08555]
[1778609694558,50.88,80513.63,0.0,-0.99955,0.0,0.08571]
[1778609694524,50.88,80516.36,0.0,-0.99955,0.0,0.08601]
[1778609694923,50.88,80518.76,0.0,-0.99954,0.0,0.08626]
[1778609698717,50.88,80518.62,0.0,-0.99954,0.0,0.08625]
[1778609698807,50.88,80518.62,0.0,-0.99954,0.0,0.08625]
[1778609698837,50.88,80518.62,0.0,-0.99954,0.0,0.08625]
[1778609699057,50.88,80518.62,0.0,-0.99954,0.0,0.08625]
[1778609699158,50.88,80518.78,0.0,-0.99954,0.0,0.08627]
[1778609701973,50.88,80529.16,0.0,-0.99954,0.0,0.08739]
[1778609702980,50.88,80532.01,0.0,-0.99954,0.0,0.0877]
[1778609703987,50.88,80539.72,0.0,-0.99953,0.0,0.08854]
[1778609704994,50.88,80542.03,0.0,-0.99953,0.0,0.0888]
[1778609708017,50.88,80537.39,0.0,-0.99953,0.0,0.08829]
[1778609709023,50.88,80533.75,0.0,-0.99953,0.0,0.08789]
[1778609711351,50.88,80533.7,0.0,-0.99953,0.0,0.08788]
[1778609711558,50.88,80533.7,0.0,-0.99953,0.0,0.08788]
[1778609713050,50.88,80537.76,0.0,-0.99953,0.0,0.08833]
[1778609718085,50.88,80538.79,0.0,-0.99953,0.0,0.08844]
[1778609723302,50.88,80538.88,0.0,-0.99953,0.0,0.08845]
[1778609723307,50.88,80538.88,0.0,-0.99953,0.0,0.08845]
[1778609723596,50.88,80538.88,0.0,-0.99953,0.0,0.08845]
[1778609723807,50.88,80536.99,0.0,-0.99953,0.0,0.08824]
[1778609724128,50.88,80537.03,0.0,-0.99953,0.0,0.08825]
[1778609728157,50.88,80539.74,0.0,-0.99953,0.0,0.08854]
[1778609729566,50.88,80539.74,0.0,-0.99953,0.0,0.08854]
[1778609729807,50.88,80538.49,0.0,-0.99953,0.0,0.08841]
[1778609735206,50.88,80538.2,0.0,-0.99953,0.0,0.08814]
[1778609737375,50.88,80538.19,0.0,-0.99953,0.0,0.08814]
[1778609737555,50.88,80538.19,0.0,-0.99953,0.0,0.08814]
[1778609737560,50.88,80538.19,0.0,-0.99953,0.0,0.08814]
[1778609737807,50.88,80538.22,0.0,-0.99953,0.0,0.08814]
[1778609738227,50.88,80536.83,0.0,-0.99953,0.0,0.08799]
[1778609739237,50.88,80517.91,0.0,-0.99955,0.0,0.08594]
[1778609741250,50.88,80516.12,0.0,-0.99955,0.0,0.08575]
[1778609744311,50.88,80515.92,0.0,-0.99955,0.0,0.08573]
[1778609744560,50.88,80515.92,0.0,-0.99955,0.0,0.08573]
[1778609749307,50.88,80520.1,0.0,-0.99954,0.0,0.08618]
[1778609751051,50.88,80520.44,0.0,-0.99954,0.0,0.08621]
[1778609751059,50.88,80520.44,0.0,-0.99954,0.0,0.08621]
[1778609751341,50.88,80520.44,0.0,-0.99954,0.0,0.08621]
[1778609751558,50.88,80520.44,0.0,-0.99954,0.0,0.08621]
[1778609751659,50.88,80520.32,0.0,-0.99954,0.0,0.0862]
[1778609755349,50.88,80517.76,0.0,-0.99955,0.0,0.08593]
[1778609760387,50.88,80519.05,0.0,-0.99954,0.0,0.08606]
[1778609761393,50.88,80523.97,0.0,-0.99954,0.0,0.08659]
[1778609762400,50.88,80529.06,0.0,-0.99954,0.0,0.08714]
[1778609764423,50.88,80538.0,0.0,-0.99953,0.0,0.08812]
[1778609765430,50.88,80538.63,0.0,-0.99953,0.0,0.08819]
[1778609765776,50.88,80538.63,0.0,-0.99953,0.0,0.08819]
[1778609765807,50.88,80538.63,0.0,-0.99953,0.0,0.08819]
[1778609770878,50.88,80536.31,0.0,-0.99953,0.0,0.08793]
[1778609770930,50.88,80536.31,0.0,-0.99953,0.0,0.08793]
[1778609771058,50.88,80536.31,0.0,-0.99953,0.0,0.08793]
[1778609771473,50.88,80536.56,0.0,-0.99953,0.0,0.08796]
[1778609776508,50.88,80536.53,0.0,-0.99953,0.0,0.08796]
[1778609780536,50.88,80532.8,0.0,-0.99954,0.0,0.08755]
[1778609783120,50.88,80531.59,0.0,-0.99954,0.0,0.08742]
[1778609783312,50.88,80531.59,0.0,-0.99954,0.0,0.08742]
[1778609783518,50.88,80531.59,0.0,-0.99954,0.0,0.08742]
[1778609783558,50.88,80531.59,0.0,-0.99954,0.0,0.08742]
[1778609783559,50.88,80526.38,0.0,-0.99954,0.0,0.08685]
[1778609788594,50.88,80525.78,0.0,-0.99954,0.0,0.08679]
[1778609792622,50.88,80527.62,0.0,-0.99954,0.0,0.08676]
[1778609793629,50.88,80540.61,0.0,-0.99953,0.0,0.08817]
[1778609794636,50.88,80540.54,0.0,-0.99953,0.0,0.08816]
[1778609795857,50.88,80540.8,0.0,-0.99953,0.0,0.08819]
[1778609796058,50.88,80540.8,0.0,-0.99953,0.0,0.08819]
[1778609800049,50.88,80540.1,0.0,-0.99953,0.0,0.08811]
[1778609800058,50.88,80540.1,0.0,-0.99953,0.0,0.08811]
[1778609800678,50.88,80541.01,0.0,-0.99953,0.0,0.08821]
[1778609802534,50.88,80542.94,0.0,-0.99953,0.0,0.08843]
[1778609802559,50.88,80542.94,0.0,-0.99953,0.0,0.08843]
[1778609803699,50.88,80539.98,0.0,-0.99953,0.0,0.0881]
[1778609805586,50.88,80541.5,0.0,-0.99953,0.0,0.08827]
[1778609805705,50.88,80541.5,0.0,-0.99953,0.0,0.08827]
[1778609805713,50.88,80540.87,0.0,-0.99953,0.0,0.0882]
[1778609805808,50.88,80540.87,0.0,-0.99953,0.0,0.0882]
[1778609809758,50.88,80540.5,0.0,-0.99953,0.0,0.08816]
[1778609809808,50.88,80540.5,0.0,-0.99953,0.0,0.08816]
[1778609809938,50.88,80540.5,0.0,-0.99953,0.0,0.08816]
[1778609810064,50.88,80540.5,0.0,-0.99953,0.0,0.08816]
[1778609810165,50.88,80540.74,0.0,-0.99953,0.0,0.08818]
[1778609816322,50.88,80538.62,0.0,-0.99953,0.0,0.08795]
[1778609816558,50.88,80538.62,0.0,-0.99953,0.0,0.08795]
[1778609822282,50.88,80537.56,0.0,-0.99953,0.0,0.08784]
[1778609822309,50.88,80537.56,0.0,-0.99953,0.0,0.08784]
[1778609822684,50.88,80537.56,0.0,-0.99953,0.0,0.08784]
[1778609822809,50.88,80537.14,0.0,-0.99954,0.0,0.08779]
[1778609822832,50.88,80537.07,0.0,-0.99954,0.0,0.08778]
[1778609827867,50.88,80538.07,0.0,-0.99953,0.0,0.08789]
[1778609829914,50.88,80537.63,0.0,-0.99953,0.0,0.08784]
[1778609830060,50.88,80537.63,0.0,-0.99953,0.0,0.08784]
[1778609836480,50.88,80537.11,0.0,-0.99954,0.0,0.08779]
[1778609836558,50.88,80537.11,0.0,-0.99954,0.0,0.08779]
[1778609836581,50.88,80528.0,0.0,-0.99954,0.0,0.0868]
[1778609836776,50.88,80528.0,0.0,-0.99954,0.0,0.0868]
[1778609836808,50.88,80528.0,0.0,-0.99954,0.0,0.0868]
[1778609836931,50.88,80525.83,0.0,-0.99954,0.0,0.08656]
[1778609838560,50.88,80525.83,0.0,-0.99954,0.0,0.08656]
[1778609838609,50.88,80523.42,0.0,-0.99954,0.0,0.0863]
[1778609839952,50.88,80514.34,0.0,-0.99955,0.0,0.08533]
[1778609840959,50.88,80513.77,0.0,-0.99955,0.0,0.08527]
[1778609842341,50.88,80513.77,0.0,-0.99955,0.0,0.08527]
[1778609842541,50.88,80513.77,0.0,-0.99955,0.0,0.08527]
[1778609842563,50.88,80513.77,0.0,-0.99955,0.0,0.08527]
[1778609842583,50.88,80512.2,0.0,-0.99955,0.0,0.0851]
[1778609842973,50.88,80516.13,0.0,-0.99955,0.0,0.08552]
[1778609843980,50.88,80520.3,0.0,-0.99955,0.0,0.08597]
[1778609846248,50.88,80521.32,0.0,-0.99954,0.0,0.08608]
[1778609846311,50.88,80521.32,0.0,-0.99954,0.0,0.08608]
[1778609846345,50.88,80521.32,0.0,-0.99954,0.0,0.08608]
[1778609846560,50.88,80521.32,0.0,-0.99954,0.0,0.08608]
[1778609846661,50.88,80521.46,0.0,-0.99954,0.0,0.08609]
[1778609851031,50.88,80523.23,0.0,-0.99954,0.0,0.08605]
[1778609854052,50.88,80530.48,0.0,-0.99954,0.0,0.08683]
[1778609855059,50.88,80533.71,0.0,-0.99954,0.0,0.08718]
[1778609856461,50.88,80533.71,0.0,-0.99954,0.0,0.08718]
[1778609856560,50.88,80533.71,0.0,-0.99954,0.0,0.08718]
[1778609862108,50.88,80534.53,0.0,-0.99954,0.0,0.08727]
[1778609866136,50.88,80539.37,0.0,-0.99953,0.0,0.0878]
[1778609869157,50.88,80542.08,0.0,-0.99953,0.0,0.0881]
[1778609871808,50.88,80543.16,0.0,-0.99953,0.0,0.08821]
[1778609872059,50.88,80543.16,0.0,-0.99953,0.0,0.08821]
[1778609872328,50.88,80543.16,0.0,-0.99953,0.0,0.08821]
[1778609872560,50.88,80543.16,0.0,-0.99953,0.0,0.08821]
[1778609872660,50.88,80542.45,0.0,-0.99953,0.0,0.08814]
[1778609873188,50.88,80535.5,0.0,-0.99954,0.0,0.08738]
[1778609876209,50.88,80535.47,0.0,-0.99954,0.0,0.08737]
[1778609876826,50.88,80535.47,0.0,-0.99954,0.0,0.08737]
[1778609877062,50.88,80535.47,0.0,-0.99954,0.0,0.08737]
[1778609879231,50.88,80532.81,0.0,-0.99954,0.0,0.08709]
[1778609880627,50.88,80532.81,0.0,-0.99954,0.0,0.08709]
[1778609880747,50.88,80532.81,0.0,-0.99954,0.0,0.08709]
[1778609880790,50.88,80531.59,0.0,-0.99954,0.0,0.08695]
[1778609880808,50.88,80531.59,0.0,-0.99954,0.0,0.08695]
[1778609885118,50.88,80531.59,0.0,-0.99954,0.0,0.08695]
[1778609885307,50.88,80531.59,0.0,-0.99954,0.0,0.08695]
[1778609885361,50.88,80531.59,0.0,-0.99954,0.0,0.08695]
[1778609885557,50.88,80531.59,0.0,-0.99954,0.0,0.08695]
[1778609885658,50.88,80531.91,0.0,-0.99954,0.0,0.08699]
[1778609886280,50.88,80529.31,0.0,-0.99954,0.0,0.08671]
[1778609889762,50.88,80528.78,0.0,-0.99954,0.0,0.08665]
[1778609889808,50.88,80529.36,0.0,-0.99954,0.0,0.08671]
[1778609895343,50.88,80527.84,0.0,-0.99954,0.0,0.08655]
[1778609896041,50.88,80527.84,0.0,-0.99954,0.0,0.08655]
[1778609896062,50.88,80527.84,0.0,-0.99954,0.0,0.08655]
[1778609896664,50.88,80527.84,0.0,-0.99954,0.0,0.08655]
[1778609896808,50.88,80527.84,0.0,-0.99954,0.0,0.08655]
[1778609896765,50.88,80527.84,0.0,-0.99954,0.0,0.08655]
[1778609897357,50.88,80525.52,0.0,-0.99954,0.0,0.0863]
[1778609902392,50.88,80524.14,0.0,-0.99954,0.0,0.08615]
[1778609905598,50.88,80523.61,0.0,-0.99954,0.0,0.08609]
[1778609905807,50.88,80523.61,0.0,-0.99954,0.0,0.08609]
[1778609911455,50.88,80523.29,0.0,-0.99955,0.0,0.08583]
[1778609912273,50.88,80523.29,0.0,-0.99955,0.0,0.08583]
[1778609912308,50.88,80523.29,0.0,-0.99955,0.0,0.08583]
[1778609912462,50.88,80523.51,0.0,-0.99955,0.0,0.08585]
[1778609917829,50.88,80523.87,0.0,-0.99955,0.0,0.08589]
[1778609918063,50.88,80524.86,0.0,-0.99955,0.0,0.086]
[1778609920518,50.88,80503.87,0.0,-0.99956,0.0,0.08377]
[1778609922532,50.88,80502.19,0.0,-0.99956,0.0,0.0836]
[1778609924412,50.88,80502.16,0.0,-0.99956,0.0,0.08359]
[1778609924557,50.88,80502.16,0.0,-0.99956,0.0,0.08359]
[1778609924841,50.88,80502.16,0.0,-0.99956,0.0,0.08359]
[1778609925060,50.88,80501.93,0.0,-0.99956,0.0,0.08357]
[1778609924914,50.88,80501.93,0.0,-0.99956,0.0,0.08357]
[1778609930588,50.88,80496.51,0.0,-0.99956,0.0,0.083]
[1778609931595,50.88,80493.71,0.0,-0.99956,0.0,0.08271]
[1778609933551,50.88,80493.09,0.0,-0.99956,0.0,0.08265]
[1778609933558,50.88,80493.09,0.0,-0.99956,0.0,0.08265]
[1778609938645,50.88,80493.15,0.0,-0.99956,0.0,0.08266]
[1778609943680,50.88,80491.35,0.0,-0.99956,0.0,0.08247]
[1778609944687,50.88,80494.1,0.0,-0.99956,0.0,0.08275]
[1778609946309,50.88,80494.25,0.0,-0.99956,0.0,0.08277]
[1778609946558,50.88,80494.25,0.0,-0.99956,0.0,0.08277]
[1778609946635,50.88,80494.25,0.0,-0.99956,0.0,0.08277]
[1778609946732,50.88,80494.25,0.0,-0.99956,0.0,0.08277]
[1778609946762,50.88,80496.85,0.0,-0.99956,0.0,0.08304]
[1778609948715,50.88,80499.15,0.0,-0.99956,0.0,0.08328]
[1778609953750,50.88,80498.86,0.0,-0.99956,0.0,0.08325]
[1778609958785,50.88,80499.44,0.0,-0.99956,0.0,0.08331]
[1778609959792,50.88,80501.55,0.0,-0.99956,0.0,0.08353]
[1778609960859,50.88,80501.55,0.0,-0.99956,0.0,0.08353]
[1778609961058,50.88,80501.75,0.0,-0.99956,0.0,0.08355]
[1778609966744,50.88,80501.72,0.0,-0.99956,0.0,0.08355]
[1778609966808,50.88,80501.72,0.0,-0.99956,0.0,0.08355]
[1778609967157,50.88,80502.25,0.0,-0.99956,0.0,0.0836]
[1778609967312,50.88,80502.25,0.0,-0.99956,0.0,0.0836]
[1778609967848,50.88,80501.53,0.0,-0.99956,0.0,0.08353]
[1778609972580,50.88,80501.16,0.0,-0.99956,0.0,0.08326]
[1778609972808,50.88,80501.16,0.0,-0.99956,0.0,0.08326]
[1778609976911,50.88,80498.7,0.0,-0.99956,0.0,0.08301]
[1778609982288,50.88,80499.16,0.0,-0.99956,0.0,0.08306]
[1778609982311,50.88,80499.16,0.0,-0.99956,0.0,0.08306]
[1778609982594,50.88,80499.16,0.0,-0.99956,0.0,0.08306]
[1778609982806,50.88,80499.16,0.0,-0.99956,0.0,0.08306]
[1778609982651,50.88,80499.19,0.0,-0.99956,0.0,0.08306]
[1778609987988,50.88,80499.08,0.0,-0.99956,0.0,0.08305]
[1778609991006,50.88,80498.63,0.0,-0.99956,0.0,0.083]
[1778609991057,50.88,80498.63,0.0,-0.99956,0.0,0.083]
[1778609995681,50.88,80499.15,0.0,-0.99956,0.0,0.08305]
[1778609995808,50.88,80499.15,0.0,-0.99956,0.0,0.08305]
[1778609995937,50.88,80498.97,0.0,-0.99956,0.0,0.08304]
[1778609996059,50.88,80498.97,0.0,-0.99956,0.0,0.08304]
[1778609996145,50.88,80496.24,0.0,-0.99956,0.0,0.08275]
[1778610002686,50.88,80494.6,0.0,-0.99956,0.0,0.08258]
[1778610002932,50.88,80493.82,0.0,-0.99956,0.0,0.0825]
[1778610003060,50.88,80493.82,0.0,-0.99956,0.0,0.0825]
[1778610008133,50.88,80493.92,0.0,-0.99956,0.0,0.08251]
[1778610011154,50.88,80496.65,0.0,-0.99956,0.0,0.0828]
[1778610014190,50.88,80496.45,0.0,-0.99956,0.0,0.08277]
[1778610014308,50.88,80496.45,0.0,-0.99956,0.0,0.08277]
[1778610014409,50.88,80496.2,0.0,-0.99956,0.0,0.08275]
[1778610015236,50.88,80496.2,0.0,-0.99956,0.0,0.08275]
[1778610015308,50.88,80496.2,0.0,-0.99956,0.0,0.08275]
[1778610021224,50.88,80495.71,0.0,-0.99956,0.0,0.0827]
[1778610026260,50.88,80497.12,0.0,-0.99956,0.0,0.08284]
[1778610029514,50.88,80497.19,0.0,-0.99956,0.0,0.08285]
[1778610029558,50.88,80497.19,0.0,-0.99956,0.0,0.08285]
[1778610030006,50.88,80497.38,0.0,-0.99956,0.0,0.08287]
[1778610030064,50.88,80497.38,0.0,-0.99956,0.0,0.08287]
[1778610030288,50.88,80497.35,0.0,-0.99956,0.0,0.08287]
[1778610032302,50.88,80507.2,0.0,-0.99956,0.0,0.08367]
[1778610033455,50.88,80507.2,0.0,-0.99956,0.0,0.08367]
[1778610033560,50.88,80507.2,0.0,-0.99956,0.0,0.08367]
[1778610033661,50.88,80509.94,0.0,-0.99956,0.0,0.08396]
[1778610034316,50.88,80513.33,0.0,-0.99955,0.0,0.08431]
[1778610039351,50.88,80513.77,0.0,-0.99955,0.0,0.08436]
[1778610042373,50.88,80511.39,0.0,-0.99956,0.0,0.08411]
[1778610044872,50.88,80510.63,0.0,-0.99956,0.0,0.08403]
[1778610044908,50.88,80505.69,0.0,-0.99956,0.0,0.08351]
[1778610045058,50.88,80505.69,0.0,-0.99956,0.0,0.08351]
[1778610046022,50.88,80504.65,0.0,-0.99956,0.0,0.0834]
[1778610046058,50.88,80504.65,0.0,-0.99956,0.0,0.0834]
[1778610046400,50.88,80505.14,0.0,-0.99956,0.0,0.08345]
[1778610051142,50.88,80505.98,0.0,-0.99956,0.0,0.08354]
[1778610051308,50.88,80505.98,0.0,-0.99956,0.0,0.08354]
[1778610056616,50.88,80507.28,0.0,-0.99956,0.0,0.08368]
[1778610056769,50.88,80507.28,0.0,-0.99956,0.0,0.08368]
[1778610056809,50.88,80507.28,0.0,-0.99956,0.0,0.08368]
[1778610056868,50.88,80512.29,0.0,-0.99956,0.0,0.0842]
[1778610058484,50.88,80514.4,0.0,-0.99955,0.0,0.08443]
[1778610060656,50.88,80514.48,0.0,-0.99955,0.0,0.08443]
[1778610060808,50.88,80514.48,0.0,-0.99955,0.0,0.08443]
[1778610060909,50.88,80516.25,0.0,-0.99955,0.0,0.08462]
[1778610063248,50.88,80515.65,0.0,-0.99955,0.0,0.08456]
[1778610063308,50.88,80515.65,0.0,-0.99955,0.0,0.08456]
[1778610068562,50.88,80516.03,0.0,-0.99955,0.0,0.0846]
[1778610069302,50.88,80516.03,0.0,-0.99955,0.0,0.0846]
[1778610069307,50.88,80516.03,0.0,-0.99955,0.0,0.0846]
[1778610069573,50.88,80520.46,0.0,-0.99955,0.0,0.08507]
[1778610070927,50.88,80520.46,0.0,-0.99955,0.0,0.08507]
[1778610071062,50.88,80521.84,0.0,-0.99955,0.0,0.08521]
[1778610071587,50.88,80521.26,0.0,-0.99955,0.0,0.08515]
[1778610072594,50.88,80523.32,0.0,-0.99955,0.0,0.08537]
[1778610074863,50.88,80524.92,0.0,-0.99955,0.0,0.08554]
[1778610075058,50.88,80525.4,0.0,-0.99955,0.0,0.08559]
[1778610078054,50.88,80524.66,0.0,-0.99955,0.0,0.08552]
[1778610078059,50.88,80524.66,0.0,-0.99955,0.0,0.08552]
[1778610078638,50.88,80525.51,0.0,-0.99955,0.0,0.08561]
[1778610084678,50.88,80525.41,0.0,-0.99955,0.0,0.0856]
[1778610087814,50.88,80527.97,0.0,-0.99955,0.0,0.08587]
[1778610090560,50.88,80527.77,0.0,-0.99955,0.0,0.08585]
[1778610095387,50.88,80527.84,0.0,-0.99955,0.0,0.08562]
[1778610095565,50.88,80527.84,0.0,-0.99955,0.0,0.08562]
[1778610095755,50.88,80527.9,0.0,-0.99955,0.0,0.08563]
[1778610096054,50.88,80527.9,0.0,-0.99955,0.0,0.08563]
[1778610096308,50.88,80527.9,0.0,-0.99955,0.0,0.08563]
[1778610100500,50.88,80526.08,0.0,-0.99955,0.0,0.08544]
[1778610100562,50.88,80526.08,0.0,-0.99955,0.0,0.08544]
[1778610100721,50.88,80526.08,0.0,-0.99955,0.0,0.08544]
[1778610100810,50.88,80526.08,0.0,-0.99955,0.0,0.08544]
[1778610100822,50.88,80526.92,0.0,-0.99955,0.0,0.08553]
[1778610103811,50.88,80530.92,0.0,-0.99955,0.0,0.08595]
[1778610104598,50.88,80530.92,0.0,-0.99955,0.0,0.08595]
[1778610104808,50.88,80530.92,0.0,-0.99955,0.0,0.08595]
[1778610104818,50.88,80533.14,0.0,-0.99954,0.0,0.08619]
[1778610105468,50.88,80533.14,0.0,-0.99954,0.0,0.08619]
[1778610105559,50.88,80533.14,0.0,-0.99954,0.0,0.08619]
[1778610108846,50.88,80535.23,0.0,-0.99954,0.0,0.08642]
[1778610113881,50.88,80536.09,0.0,-0.99954,0.0,0.08651]
[1778610116807,50.88,80537.77,0.0,-0.99954,0.0,0.08669]
[1778610116902,50.88,80538.41,0.0,-0.99954,0.0,0.08676]
[1778610117602,50.88,80538.41,0.0,-0.99954,0.0,0.08676]
[1778610117807,50.88,80538.41,0.0,-0.99954,0.0,0.08676]
[1778610122944,50.88,80538.85,0.0,-0.99954,0.0,0.08681]
[1778610123951,50.88,80541.59,0.0,-0.99954,0.0,0.08711]
[1778610125965,50.88,80543.66,0.0,-0.99954,0.0,0.08733]
[1778610126950,50.88,80543.66,0.0,-0.99954,0.0,0.08733]
[1778610126972,50.88,80544.21,0.0,-0.99954,0.0,0.08739]
[1778610127062,50.88,80544.21,0.0,-0.99954,0.0,0.08739]
[1778610127848,50.88,80544.21,0.0,-0.99954,0.0,0.08739]
[1778610128060,50.88,80544.24,0.0,-0.99954,0.0,0.08739]
[1778610132010,50.88,80546.51,0.0,-0.99954,0.0,0.08764]
[1778610133909,50.88,80545.12,0.0,-0.99954,0.0,0.08749]
[1778610134028,50.88,80544.87,0.0,-0.99954,0.0,0.08746]
[1778610135034,50.88,80537.79,0.0,-0.99954,0.0,0.08669]
[1778610135700,50.88,80537.79,0.0,-0.99954,0.0,0.08669]
[1778610135808,50.88,80537.79,0.0,-0.99954,0.0,0.08669]
[1778610136041,50.88,80535.35,0.0,-0.99954,0.0,0.08643]
[1778610140124,50.88,80533.81,0.0,-0.99954,0.0,0.08627]
[1778610140309,50.88,80533.81,0.0,-0.99954,0.0,0.08627]
[1778610141542,50.88,80531.96,0.0,-0.99954,0.0,0.08607]
[1778610141562,50.88,80531.96,0.0,-0.99954,0.0,0.08607]
[1778610141644,50.88,80530.91,0.0,-0.99955,0.0,0.08595]
[1778610144745,50.88,80531.71,0.0,-0.99954,0.0,0.08604]
[1778610144809,50.88,80531.71,0.0,-0.99954,0.0,0.08604]
[1778610148125,50.88,80535.67,0.0,-0.99954,0.0,0.08647]
[1778610149652,50.88,80535.67,0.0,-0.99954,0.0,0.08647]
[1778610149807,50.88,80535.67,0.0,-0.99954,0.0,0.08647]
[1778610150566,50.88,80536.4,0.0,-0.99954,0.0,0.08654]
[1778610150808,50.88,80536.4,0.0,-0.99954,0.0,0.08654]
[1778610150909,50.88,80536.36,0.0,-0.99954,0.0,0.08654]
[1778610158195,50.88,80536.03,0.0,-0.99954,0.0,0.08627]
[1778610161529,50.88,80535.58,0.0,-0.99954,0.0,0.08622]
[1778610161557,50.88,80535.58,0.0,-0.99954,0.0,0.08622]
[1778610167261,50.88,80535.45,0.0,-0.99954,0.0,0.08621]
[1778610168367,50.88,80535.45,0.0,-0.99954,0.0,0.08621]
[1778610168560,50.88,80535.45,0.0,-0.99954,0.0,0.08621]
[1778610168777,50.88,80535.45,0.0,-0.99954,0.0,0.08621]
[1778610168807,50.88,80535.45,0.0,-0.99954,0.0,0.08621]
[1778610168819,50.88,80534.43,0.0,-0.99954,0.0,0.0861]
[1778610174427,50.88,80535.72,0.0,-0.99954,0.0,0.08624]
[1778610174563,50.88,80535.72,0.0,-0.99954,0.0,0.08624]
[1778610174991,50.88,80535.72,0.0,-0.99954,0.0,0.08624]
[1778610175063,50.88,80535.72,0.0,-0.99954,0.0,0.08624]
[1778610175092,50.88,80534.79,0.0,-0.99954,0.0,0.08614]
[1778610180973,50.88,80535.28,0.0,-0.99954,0.0,0.08619]
[1778610181060,50.88,80535.28,0.0,-0.99954,0.0,0.08619]
[1778610180989,50.88,80535.54,0.0,-0.99954,0.0,0.08622]
[1778610181359,50.88,80541.28,0.0,-0.99954,0.0,0.08684]
[1778610182393,50.88,80541.28,0.0,-0.99954,0.0,0.08684]
[1778610182561,50.88,80541.28,0.0,-0.99954,0.0,0.08684]
[1778610187550,50.88,80543.05,0.0,-0.99954,0.0,0.08703]
[1778610187559,50.88,80543.05,0.0,-0.99954,0.0,0.08703]
[1778610189189,50.88,80542.95,0.0,-0.99954,0.0,0.08702]
[1778610189308,50.88,80542.95,0.0,-0.99954,0.0,0.08702]
[1778610189415,50.88,80542.87,0.0,-0.99954,0.0,0.08701]
[1778610194450,50.88,80542.46,0.0,-0.99954,0.0,0.08697]
[1778610196464,50.88,80544.98,0.0,-0.99954,0.0,0.08724]
[1778610197485,50.88,80544.98,0.0,-0.99954,0.0,0.08724]
[1778610197561,50.88,80544.98,0.0,-0.99954,0.0,0.08724]
[1778610197662,50.88,80546.94,0.0,-0.99954,0.0,0.08745]
[1778610201499,50.88,80545.19,0.0,-0.99954,0.0,0.08726]
[1778610206539,50.88,80545.09,0.0,-0.99954,0.0,0.08725]
[1778610206558,50.88,80545.09,0.0,-0.99954,0.0,0.08725]
[1778610206580,50.88,80543.07,0.0,-0.99954,0.0,0.08703]
[1778610207793,50.88,80543.07,0.0,-0.99954,0.0,0.08703]
[1778610207808,50.88,80543.07,0.0,-0.99954,0.0,0.08703]
[1778610213583,50.88,80541.33,0.0,-0.99954,0.0,0.08661]
[1778610216686,50.88,80542.04,0.0,-0.99954,0.0,0.08669]
[1778610216808,50.88,80542.04,0.0,-0.99954,0.0,0.08669]
[1778610216850,50.88,80543.16,0.0,-0.99954,0.0,0.08681]
[1778610217582,50.88,80543.16,0.0,-0.99954,0.0,0.08681]
[1778610217807,50.88,80543.16,0.0,-0.99954,0.0,0.08681]
[1778610223653,50.88,80540.76,0.0,-0.99954,0.0,0.08655]
[1778610225667,50.88,80535.06,0.0,-0.99954,0.0,0.08594]
[1778610226243,50.88,80535.06,0.0,-0.99954,0.0,0.08594]
[1778610226308,50.88,80535.06,0.0,-0.99954,0.0,0.08594]
[1778610226674,50.88,80533.91,0.0,-0.99955,0.0,0.08581]
[1778610227268,50.88,80533.91,0.0,-0.99955,0.0,0.08581]
[1778610227307,50.88,80533.91,0.0,-0.99955,0.0,0.08581]
[1778610232716,50.88,80534.53,0.0,-0.99955,0.0,0.08588]
[1778610234730,50.88,80536.72,0.0,-0.99954,0.0,0.08612]
[1778610235738,50.88,80540.19,0.0,-0.99954,0.0,0.08649]
[1778610236839,50.88,80540.19,0.0,-0.99954,0.0,0.08649]
[1778610237061,50.88,80540.19,0.0,-0.99954,0.0,0.08649]
[1778610236910,50.88,80541.3,0.0,-0.99954,0.0,0.08661]
[1778610237816,50.88,80541.3,0.0,-0.99954,0.0,0.08661]
[1778610238058,50.88,80541.3,0.0,-0.99954,0.0,0.08661]
[1778610238123,50.88,80538.39,0.0,-0.99954,0.0,0.0863]
[1778610239765,50.88,80536.85,0.0,-0.99954,0.0,0.08613]
[1778610243601,50.88,80535.53,0.0,-0.99954,0.0,0.08599]
[1778610243808,50.88,80535.53,0.0,-0.99954,0.0,0.08599]
[1778610247280,50.88,80537.02,0.0,-0.99954,0.0,0.08615]
[1778610247308,50.88,80537.02,0.0,-0.99954,0.0,0.08615]
[1778610247821,50.88,80537.23,0.0,-0.99954,0.0,0.08617]
[1778610249592,50.88,80536.33,0.0,-0.99954,0.0,0.08607]
[1778610249807,50.88,80536.33,0.0,-0.99954,0.0,0.08607]
[1778610254870,50.88,80536.34,0.0,-0.99954,0.0,0.08607]
[1778610256598,50.88,80536.2,0.0,-0.99954,0.0,0.08606]
[1778610256807,50.88,80536.2,0.0,-0.99954,0.0,0.08606]
[1778610256886,50.88,80535.36,0.0,-0.99954,0.0,0.08597]
[1778610257883,50.88,80535.36,0.0,-0.99954,0.0,0.08597]
[1778610258060,50.88,80535.36,0.0,-0.99954,0.0,0.08597]
[1778610258161,50.88,80530.74,0.0,-0.99955,0.0,0.08548]
[1778610259905,50.88,80527.14,0.0,-0.99955,0.0,0.08509]
[1778610265947,50.88,80526.93,0.0,-0.99955,0.0,0.08507]
[1778610270984,50.88,80528.08,0.0,-0.99955,0.0,0.08519]
[1778610272406,50.88,80528.05,0.0,-0.99955,0.0,0.08496]
[1778610272558,50.88,80528.05,0.0,-0.99955,0.0,0.08496]
[1778610272998,50.88,80528.26,0.0,-0.99955,0.0,0.08498]
[1778610273219,50.88,80528.26,0.0,-0.99955,0.0,0.08498]
[1778610273308,50.88,80528.26,0.0,-0.99955,0.0,0.08498]
[1778610275012,50.88,80525.68,0.0,-0.99955,0.0,0.08471]
[1778610276019,50.88,80524.42,0.0,-0.99955,0.0,0.08458]
[1778610279781,50.88,80525.03,0.0,-0.99955,0.0,0.08464]
[1778610279807,50.88,80525.03,0.0,-0.99955,0.0,0.08464]
[1778610280088,50.88,80525.03,0.0,-0.99955,0.0,0.08464]
[1778610280159,50.88,80524.18,0.0,-0.99955,0.0,0.08455]
[1778610280307,50.88,80524.18,0.0,-0.99955,0.0,0.08455]
[1778610281054,50.88,80523.61,0.0,-0.99955,0.0,0.08449]
[1778610283068,50.88,80518.37,0.0,-0.99956,0.0,0.08394]
[1778610284075,50.88,80514.09,0.0,-0.99956,0.0,0.08349]
[1778610284662,50.88,80514.09,0.0,-0.99956,0.0,0.08349]
[1778610284808,50.88,80514.09,0.0,-0.99956,0.0,0.08349]
[1778610290117,50.88,80514.29,0.0,-0.99956,0.0,0.08351]
[1778610291124,50.88,80512.08,0.0,-0.99956,0.0,0.08328]
[1778610292132,50.88,80509.25,0.0,-0.99956,0.0,0.08298]
[1778610293138,50.88,80507.61,0.0,-0.99956,0.0,0.08281]
[1778610293235,50.88,80507.61,0.0,-0.99956,0.0,0.08281]
[1778610293308,50.88,80507.61,0.0,-0.99956,0.0,0.08281]
[1778610294145,50.88,80506.66,0.0,-0.99956,0.0,0.08272]
[1778610294440,50.88,80506.66,0.0,-0.99956,0.0,0.08272]
[1778610294561,50.88,80506.66,0.0,-0.99956,0.0,0.08272]
[1778610298173,50.88,80508.47,0.0,-0.99956,0.0,0.0829]
[1778610299180,50.88,80510.71,0.0,-0.99956,0.0,0.08314]
[1778610300187,50.88,80513.84,0.0,-0.99956,0.0,0.08346]
[1778610301194,50.88,80524.54,0.0,-0.99955,0.0,0.08459]
[1778610302201,50.88,80527.87,0.0,-0.99955,0.0,0.08494]
[1778610303208,50.88,80531.23,0.0,-0.99955,0.0,0.0853]
[1778610304215,50.88,80535.38,0.0,-0.99955,0.0,0.08574]
[1778610304567,50.88,80535.38,0.0,-0.99955,0.0,0.08574]
[1778610305224,50.88,80545.18,0.0,-0.99954,0.0,0.0868]
[1778610306230,50.88,80542.82,0.0,-0.99954,0.0,0.08654]
[1778610306767,50.88,80542.82,0.0,-0.99954,0.0,0.08654]
[1778610306809,50.88,80542.82,0.0,-0.99954,0.0,0.08654]
[1778610311266,50.88,80545.92,0.0,-0.99954,0.0,0.08688]
[1778610313281,50.88,80543.39,0.0,-0.99954,0.0,0.0866]
[1778610316220,50.88,80543.96,0.0,-0.99954,0.0,0.08666]
[1778610316309,50.88,80542.97,0.0,-0.99954,0.0,0.08656]
[1778610318873,50.88,80541.38,0.0,-0.99954,0.0,0.08639]
[1778610319074,50.88,80541.38,0.0,-0.99954,0.0,0.08639]
[1778610319158,50.88,80540.43,0.0,-0.99954,0.0,0.08628]
[1778610320105,50.88,80540.43,0.0,-0.99954,0.0,0.08628]
[1778610320206,50.88,80536.38,0.0,-0.99955,0.0,0.08585]
[1778610320314,50.88,80536.38,0.0,-0.99955,0.0,0.08585]
[1778610322736,50.88,80535.43,0.0,-0.99955,0.0,0.08575]
[1778610322808,50.88,80535.43,0.0,-0.99955,0.0,0.08575]
[1778610322837,50.88,80534.72,0.0,-0.99955,0.0,0.08567]
[1778610324629,50.88,80533.18,0.0,-0.99955,0.0,0.08551]
[1778610324810,50.88,80533.18,0.0,-0.99955,0.0,0.08551]
[1778610324909,50.88,80527.51,0.0,-0.99955,0.0,0.0849]
[1778610325366,50.88,80524.54,0.0,-0.99955,0.0,0.08459]
[1778610327574,50.88,80522.81,0.0,-0.99955,0.0,0.08441]
[1778610327807,50.88,80522.81,0.0,-0.99955,0.0,0.08441]
[1778610327908,50.88,80522.03,0.0,-0.99955,0.0,0.08432]
[1778610333422,50.88,80520.48,0.0,-0.99956,0.0,0.08393]
[1778610338457,50.88,80520.87,0.0,-0.99956,0.0,0.08397]
[1778610339464,50.88,80509.74,0.0,-0.99956,0.0,0.08281]
[1778610340471,50.88,80501.17,0.0,-0.99957,0.0,0.08193]
[1778610341478,50.88,80499.65,0.0,-0.99957,0.0,0.08177]
[1778610342645,50.88,80499.65,0.0,-0.99957,0.0,0.08177]
[1778610342814,50.88,80499.65,0.0,-0.99957,0.0,0.08177]
[1778610348527,50.88,80499.13,0.0,-0.99957,0.0,0.08172]
[1778610351654,50.88,80500.18,0.0,-0.99957,0.0,0.08182]
[1778610351808,50.88,80500.18,0.0,-0.99957,0.0,0.08182]
[1778610352741,50.88,80500.27,0.0,-0.99957,0.0,0.08183]
[1778610352807,50.88,80500.27,0.0,-0.99957,0.0,0.08183]
[1778610352908,50.88,80500.13,0.0,-0.99957,0.0,0.08182]
[1778610358597,50.88,80500.05,0.0,-0.99957,0.0,0.08181]
[1778610363632,50.88,80500.53,0.0,-0.99957,0.0,0.08186]
[1778610364790,50.88,80500.53,0.0,-0.99957,0.0,0.08186]
[1778610364816,50.88,80500.53,0.0,-0.99957,0.0,0.08186]
[1778610365646,50.88,80503.56,0.0,-0.99957,0.0,0.08217]
[1778610370682,50.88,80504.15,0.0,-0.99957,0.0,0.08223]
[1778610371561,50.88,80504.15,0.0,-0.99957,0.0,0.08223]
[1778610371809,50.88,80504.15,0.0,-0.99957,0.0,0.08223]
[1778610372958,50.88,80506.16,0.0,-0.99956,0.0,0.08244]
[1778610373059,50.88,80506.16,0.0,-0.99956,0.0,0.08244]
[1778610373116,50.88,80506.58,0.0,-0.99956,0.0,0.08248]
[1778610376724,50.88,80510.51,0.0,-0.99956,0.0,0.08289]
[1778610377629,50.88,80510.51,0.0,-0.99956,0.0,0.08289]
[1778610377807,50.88,80510.51,0.0,-0.99956,0.0,0.08289]
[1778610382093,50.88,80512.3,0.0,-0.99956,0.0,0.08308]
[1778610382194,50.88,80510.65,0.0,-0.99956,0.0,0.08291]
[1778610383807,50.88,80511.52,0.0,-0.99956,0.0,0.083]
[1778610384061,50.88,80511.52,0.0,-0.99956,0.0,0.083]
[1778610388809,50.88,80507.19,0.0,-0.99956,0.0,0.08255]
[1778610389585,50.88,80507.19,0.0,-0.99956,0.0,0.08255]
[1778610389807,50.88,80507.19,0.0,-0.99956,0.0,0.08255]
[1778610389816,50.88,80507.1,0.0,-0.99956,0.0,0.08254]
[1778610390824,50.88,80504.26,0.0,-0.99957,0.0,0.08224]
[1778610391830,50.88,80493.55,0.0,-0.99957,0.0,0.08093]
[1778610392837,50.88,80487.63,0.0,-0.99958,0.0,0.08033]
[1778610393413,50.88,80487.63,0.0,-0.99958,0.0,0.08033]
[1778610393568,50.88,80487.63,0.0,-0.99958,0.0,0.08033]
[1778610398929,50.88,80487.7,0.0,-0.99958,0.0,0.08033]
[1778610400837,50.88,80487.95,0.0,-0.99958,0.0,0.08036]
[1778610401058,50.88,80487.95,0.0,-0.99958,0.0,0.08036]
[1778610401992,50.88,80489.11,0.0,-0.99958,0.0,0.08048]
[1778610402063,50.88,80489.11,0.0,-0.99958,0.0,0.08048]
[1778610402089,50.88,80490.29,0.0,-0.99957,0.0,0.0806]
[1778610407993,50.88,80490.28,0.0,-0.99957,0.0,0.0806]
[1778610411184,50.88,80489.97,0.0,-0.99957,0.0,0.08056]
[1778610411308,50.88,80489.97,0.0,-0.99957,0.0,0.08056]
[1778610415042,50.88,80487.71,0.0,-0.99958,0.0,0.08034]
[1778610415527,50.88,80487.71,0.0,-0.99958,0.0,0.08034]
[1778610415558,50.88,80487.71,0.0,-0.99958,0.0,0.08034]
[1778610416049,50.88,80484.7,0.0,-0.99958,0.0,0.08003]
[1778610416552,50.88,80484.7,0.0,-0.99958,0.0,0.08003]
[1778610416559,50.88,80484.7,0.0,-0.99958,0.0,0.08003]
[1778610417056,50.88,80485.83,0.0,-0.99958,0.0,0.08015]
[1778610421546,50.88,80486.28,0.0,-0.99958,0.0,0.08019]
[1778610421558,50.88,80486.28,0.0,-0.99958,0.0,0.08019]
[1778610422092,50.88,80491.26,0.0,-0.99957,0.0,0.08069]
[1778610425300,50.88,80490.02,0.0,-0.99957,0.0,0.08057]
[1778610425308,50.88,80490.02,0.0,-0.99957,0.0,0.08057]
[1778610425537,50.88,80488.96,0.0,-0.99958,0.0,0.08046]
[1778610425557,50.88,80488.96,0.0,-0.99958,0.0,0.08046]
[1778610426119,50.88,80489.55,0.0,-0.99958,0.0,0.08052]
[1778610430572,50.88,80489.84,0.0,-0.99958,0.0,0.08055]
[1778610430808,50.88,80489.84,0.0,-0.99958,0.0,0.08055]
[1778610436191,50.88,80487.03,0.0,-0.99958,0.0,0.08027]
[1778610437778,50.88,80486.43,0.0,-0.99958,0.0,0.08021]
[1778610437807,50.88,80486.43,0.0,-0.99958,0.0,0.08021]
[1778610439235,50.88,80486.4,0.0,-0.99958,0.0,0.0802]
[1778610439309,50.88,80486.4,0.0,-0.99958,0.0,0.0802]
[1778610439385,50.88,80482.99,0.0,-0.99958,0.0,0.07986]
[1778610441225,50.88,80480.53,0.0,-0.99958,0.0,0.07961]
[1778610444246,50.88,80481.04,0.0,-0.99958,0.0,0.07966]
[1778610446260,50.88,80467.58,0.0,-0.99959,0.0,0.07833]
[1778610447267,50.88,80463.69,0.0,-0.99959,0.0,0.07794]
[1778610447448,50.88,80463.69,0.0,-0.99959,0.0,0.07794]
[1778610447556,50.88,80463.69,0.0,-0.99959,0.0,0.07794]
[1778610448274,50.88,80470.94,0.0,-0.99959,0.0,0.07866]
[1778610449281,50.88,80467.05,0.0,-0.99959,0.0,0.07827]
[1778610450766,50.88,80464.98,0.0,-0.99959,0.0,0.07807]
[1778610450807,50.88,80464.98,0.0,-0.99959,0.0,0.07807]
[1778610451295,50.88,80460.97,0.0,-0.99959,0.0,0.07746]
[1778610451833,50.88,80460.97,0.0,-0.99959,0.0,0.07746]
[1778610452059,50.88,80460.97,0.0,-0.99959,0.0,0.07746]
[1778610452302,50.88,80457.04,0.0,-0.99959,0.0,0.07708]
[1778610457337,50.88,80457.14,0.0,-0.99959,0.0,0.07709]
[1778610458370,50.88,80457.14,0.0,-0.99959,0.0,0.07709]
[1778610458344,50.88,80460.49,0.0,-0.99959,0.0,0.07742]
[1778610458558,50.88,80460.49,0.0,-0.99959,0.0,0.07742]
[1778610464386,50.88,80460.68,0.0,-0.99959,0.0,0.07744]
[1778610469421,50.88,80461.12,0.0,-0.99959,0.0,0.07748]
[1778610472998,50.88,80460.98,0.0,-0.99959,0.0,0.07746]
[1778610473059,50.88,80460.98,0.0,-0.99959,0.0,0.07746]
[1778610474456,50.88,80466.14,0.0,-0.99959,0.0,0.07797]
[1778610475457,50.88,80466.14,0.0,-0.99959,0.0,0.07797]
[1778610475557,50.88,80466.14,0.0,-0.99959,0.0,0.07797]
[1778610475658,50.88,80468.92,0.0,-0.99959,0.0,0.07824]
[1778610478912,50.88,80469.53,0.0,-0.99959,0.0,0.0783]
[1778610479057,50.88,80469.53,0.0,-0.99959,0.0,0.0783]
[1778610479123,50.88,80472.25,0.0,-0.99959,0.0,0.07857]
[1778610482043,50.88,80472.96,0.0,-0.99959,0.0,0.07864]
[1778610482059,50.88,80472.96,0.0,-0.99959,0.0,0.07864]
[1778610482512,50.88,80477.03,0.0,-0.99958,0.0,0.07905]
[1778610483528,50.88,80477.03,0.0,-0.99958,0.0,0.07905]
[1778610483557,50.88,80477.03,0.0,-0.99958,0.0,0.07905]
[1778610483771,50.88,80477.16,0.0,-0.99958,0.0,0.07906]
[1778610486540,50.88,80484.66,0.0,-0.99958,0.0,0.07981]
[1778610489182,50.88,80485.2,0.0,-0.99958,0.0,0.07986]
[1778610489309,50.88,80485.2,0.0,-0.99958,0.0,0.07986]
[1778610489410,50.88,80484.87,0.0,-0.99958,0.0,0.07983]
[1778610490568,50.88,80488.36,0.0,-0.99958,0.0,0.08018]
[1778610494561,50.88,80489.02,0.0,-0.99958,0.0,0.08025]
[1778610499632,50.88,80488.81,0.0,-0.99958,0.0,0.08023]
[1778610503659,50.88,80492.56,0.0,-0.99957,0.0,0.08061]
[1778610505569,50.88,80493.83,0.0,-0.99957,0.0,0.08074]
[1778610505808,50.88,80493.83,0.0,-0.99957,0.0,0.08074]
[1778610506078,50.88,80493.83,0.0,-0.99957,0.0,0.08074]
[1778610506309,50.88,80493.83,0.0,-0.99957,0.0,0.08074]
[1778610506410,50.88,80493.98,0.0,-0.99957,0.0,0.08075]
[1778610511715,50.88,80493.86,0.0,-0.99958,0.0,0.08052]
[1778610515743,50.88,80487.84,0.0,-0.99958,0.0,0.07991]
[1778610517020,50.88,80487.84,0.0,-0.99958,0.0,0.07991]
[1778610517059,50.88,80487.84,0.0,-0.99958,0.0,0.07991]
[1778610517252,50.88,80487.84,0.0,-0.99958,0.0,0.07991]
[1778610517308,50.88,80487.84,0.0,-0.99958,0.0,0.07991]
[1778610517353,50.88,80487.85,0.0,-0.99958,0.0,0.07991]
[1778610518767,50.88,80476.33,0.0,-0.99958,0.0,0.07876]
[1778610519774,50.88,80472.79,0.0,-0.99959,0.0,0.07841]
[1778610521160,50.88,80472.79,0.0,-0.99959,0.0,0.07841]
[1778610521308,50.88,80472.79,0.0,-0.99959,0.0,0.07841]
[1778610521327,50.88,80472.79,0.0,-0.99959,0.0,0.07841]
[1778610521369,50.88,80470.23,0.0,-0.99959,0.0,0.07816]
[1778610521557,50.88,80470.23,0.0,-0.99959,0.0,0.07816]
[1778610526822,50.88,80471.64,0.0,-0.99959,0.0,0.0783]
[1778610527829,50.88,80475.29,0.0,-0.99959,0.0,0.07866]
[1778610529123,50.88,80475.29,0.0,-0.99959,0.0,0.07866]
[1778610529310,50.88,80475.29,0.0,-0.99959,0.0,0.07866]
[1778610529326,50.88,80475.98,0.0,-0.99959,0.0,0.07873]
[1778610529558,50.88,80475.98,0.0,-0.99959,0.0,0.07873]
[1778610533871,50.88,80478.21,0.0,-0.99958,0.0,0.07895]
[1778610535970,50.88,80483.07,0.0,-0.99958,0.0,0.07943]
[1778610537649,50.88,80485.15,0.0,-0.99958,0.0,0.07964]
[1778610537807,50.88,80485.15,0.0,-0.99958,0.0,0.07964]
[1778610538082,50.88,80485.15,0.0,-0.99958,0.0,0.07964]
[1778610538309,50.88,80485.15,0.0,-0.99958,0.0,0.07964]
[1778610538373,50.88,80485.09,0.0,-0.99958,0.0,0.07964]
[1778610543941,50.88,80485.82,0.0,-0.99958,0.0,0.07971]
[1778610545879,50.88,80485.39,0.0,-0.99958,0.0,0.07967]
[1778610546058,50.88,80485.39,0.0,-0.99958,0.0,0.07967]
[1778610546313,50.88,80485.39,0.0,-0.99958,0.0,0.07967]
[1778610546409,50.88,80485.53,0.0,-0.99958,0.0,0.07968]
[1778610546558,50.88,80485.53,0.0,-0.99958,0.0,0.07968]
[1778610551999,50.88,80485.5,0.0,-0.99958,0.0,0.07968]
[1778610553449,50.88,80485.5,0.0,-0.99958,0.0,0.07968]
[1778610553557,50.88,80484.39,0.0,-0.99958,0.0,0.07957]
[1778610553610,50.88,80484.39,0.0,-0.99958,0.0,0.07957]
[1778610553808,50.88,80484.39,0.0,-0.99958,0.0,0.07957]
[1778610554013,50.88,80484.31,0.0,-0.99958,0.0,0.07956]
[1778610556027,50.88,80475.74,0.0,-0.99959,0.0,0.0787]
[1778610557034,50.88,80473.45,0.0,-0.99959,0.0,0.07848]
[1778610558123,50.88,80473.45,0.0,-0.99959,0.0,0.07848]
[1778610558232,50.88,80473.45,0.0,-0.99959,0.0,0.07848]
[1778610558326,50.88,80473.69,0.0,-0.99959,0.0,0.0785]
[1778610559480,50.88,80473.69,0.0,-0.99959,0.0,0.0785]
[1778610559496,50.88,80476.5,0.0,-0.99958,0.0,0.07878]
[1778610562069,50.88,80472.48,0.0,-0.99959,0.0,0.07838]
[1778610563080,50.88,80467.92,0.0,-0.99959,0.0,0.07793]
[1778610565450,50.88,80467.82,0.0,-0.99959,0.0,0.07792]
[1778610565497,50.88,80468.26,0.0,-0.99959,0.0,0.07797]
[1778610565562,50.88,80468.26,0.0,-0.99959,0.0,0.07797]
[1778610565696,50.88,80468.26,0.0,-0.99959,0.0,0.07797]
[1778610565807,50.88,80468.26,0.0,-0.99959,0.0,0.07797]
[1778610567109,50.88,80465.09,0.0,-0.99959,0.0,0.07765]
[1778610568195,50.88,80465.09,0.0,-0.99959,0.0,0.07765]
[1778610568309,50.88,80465.09,0.0,-0.99959,0.0,0.07765]
[1778610568330,50.88,80465.4,0.0,-0.99959,0.0,0.07769]
[1778610569473,50.88,80465.4,0.0,-0.99959,0.0,0.07769]
[1778610569565,50.88,80466.31,0.0,-0.99959,0.0,0.07777]
[1778610572144,50.88,80456.6,0.0,-0.9996,0.0,0.07662]
[1778610573151,50.88,80450.33,0.0,-0.9996,0.0,0.07601]
[1778610574158,50.88,80453.85,0.0,-0.9996,0.0,0.07635]
[1778610575252,50.88,80453.85,0.0,-0.9996,0.0,0.07635]
[1778610575312,50.88,80453.85,0.0,-0.9996,0.0,0.07635]
[1778610575353,50.88,80454.51,0.0,-0.9996,0.0,0.07641]
[1778610575677,50.88,80454.51,0.0,-0.9996,0.0,0.07641]
[1778610575807,50.88,80454.51,0.0,-0.9996,0.0,0.07641]
[1778610579125,50.88,80455.61,0.0,-0.9996,0.0,0.07652]
[1778610579311,50.88,80455.61,0.0,-0.9996,0.0,0.07652]
[1778610579503,50.88,80455.61,0.0,-0.9996,0.0,0.07652]
[1778610579532,50.88,80461.63,0.0,-0.99959,0.0,0.0771]
[1778610579559,50.88,80461.63,0.0,-0.99959,0.0,0.0771]
[1778610581411,50.88,80463.12,0.0,-0.99959,0.0,0.07725]
[1778610581424,50.88,80465.7,0.0,-0.99959,0.0,0.0775]
[1778610581557,50.88,80465.7,0.0,-0.99959,0.0,0.0775]
[1778610581836,50.88,80465.7,0.0,-0.99959,0.0,0.0775]
[1778610582060,50.88,80465.7,0.0,-0.99959,0.0,0.0775]
[1778610582214,50.88,80468.74,0.0,-0.99959,0.0,0.0778]
[1778610586243,50.88,80470.79,0.0,-0.99959,0.0,0.078]
[1778610591277,50.88,80470.58,0.0,-0.99959,0.0,0.07798]
[1778610592284,50.88,80474.5,0.0,-0.99959,0.0,0.07837]
[1778610593291,50.88,80477.4,0.0,-0.99959,0.0,0.07865]
[1778610593610,50.88,80477.4,0.0,-0.99959,0.0,0.07865]
[1778610593811,50.88,80477.4,0.0,-0.99959,0.0,0.07865]
[1778610594082,50.88,80477.4,0.0,-0.99959,0.0,0.07865]
[1778610594310,50.88,80477.4,0.0,-0.99959,0.0,0.07865]
[1778610594411,50.88,80477.38,0.0,-0.99959,0.0,0.07865]
[1778610600340,50.88,80478.26,0.0,-0.99958,0.0,0.07874]
[1778610602354,50.88,80472.3,0.0,-0.99959,0.0,0.07815]
[1778610603757,50.88,80470.38,0.0,-0.99959,0.0,0.07796]
[1778610603809,50.88,80470.38,0.0,-0.99959,0.0,0.07796]
[1778610604137,50.88,80470.38,0.0,-0.99959,0.0,0.07796]
[1778610604310,50.88,80470.38,0.0,-0.99959,0.0,0.07796]
[1778610604368,50.88,80470.23,0.0,-0.99959,0.0,0.07795]
[1778610609403,50.88,80471.97,0.0,-0.99959,0.0,0.07812]
[1778610614438,50.88,80472.6,0.0,-0.99959,0.0,0.07818]
[1778610619473,50.88,80472.45,0.0,-0.99959,0.0,0.07816]
[1778610622494,50.88,80481.59,0.0,-0.99958,0.0,0.07907]
[1778610623501,50.88,80486.44,0.0,-0.99958,0.0,0.07955]
[1778610624240,50.88,80486.44,0.0,-0.99958,0.0,0.07955]
[1778610624312,50.88,80486.44,0.0,-0.99958,0.0,0.07955]
[1778610624508,50.88,80487.62,0.0,-0.99958,0.0,0.07967]
[1778610624723,50.88,80487.62,0.0,-0.99958,0.0,0.07967]
[1778610624807,50.88,80487.62,0.0,-0.99958,0.0,0.07967]
[1778610626522,50.88,80493.11,0.0,-0.99958,0.0,0.08023]
[1778610627530,50.88,80496.56,0.0,-0.99957,0.0,0.08057]
[1778610628536,50.88,80499.1,0.0,-0.99957,0.0,0.08083]
[1778610629543,50.88,80493.6,0.0,-0.99958,0.0,0.08027]
[1778610631314,50.88,80491.81,0.0,-0.99958,0.0,0.08009]
[1778610631559,50.88,80491.81,0.0,-0.99958,0.0,0.08009]
[1778610631557,50.88,80492.27,0.0,-0.99958,0.0,0.07992]
[1778610631622,50.88,80492.27,0.0,-0.99958,0.0,0.07992]
[1778610631807,50.88,80492.27,0.0,-0.99958,0.0,0.07992]
[1778610632564,50.88,80492.24,0.0,-0.99958,0.0,0.07992]
[1778610633571,50.88,80494.83,0.0,-0.99958,0.0,0.08018]
[1778610636339,50.88,80495.08,0.0,-0.99958,0.0,0.08021]
[1778610636532,50.88,80495.08,0.0,-0.99958,0.0,0.08021]
[1778610636558,50.88,80495.08,0.0,-0.99958,0.0,0.08021]
[1778610636593,50.88,80496.38,0.0,-0.99958,0.0,0.08034]
[1778610641628,50.88,80496.98,0.0,-0.99958,0.0,0.0804]
[1778610642635,50.88,80500.81,0.0,-0.99957,0.0,0.08079]
[1778610644413,50.88,80500.81,0.0,-0.99957,0.0,0.08079]
[1778610644559,50.88,80500.81,0.0,-0.99957,0.0,0.08079]
[1778610644514,50.88,80501.94,0.0,-0.99957,0.0,0.0809]
[1778610645017,50.88,80501.94,0.0,-0.99957,0.0,0.0809]
[1778610645058,50.88,80501.94,0.0,-0.99957,0.0,0.0809]
[1778610645153,50.88,80503.3,0.0,-0.99957,0.0,0.08104]
[1778610651046,50.88,80504.05,0.0,-0.99957,0.0,0.08112]
[1778610651059,50.88,80504.05,0.0,-0.99957,0.0,0.08112]
[1778610651707,50.88,80503.83,0.0,-0.99957,0.0,0.08109]
[1778610651807,50.88,80503.83,0.0,-0.99957,0.0,0.08109]
[1778610651908,50.88,80504.4,0.0,-0.99957,0.0,0.08115]
[1778610657740,50.88,80503.83,0.0,-0.99957,0.0,0.08109]
[1778610659924,50.88,80505.0,0.0,-0.99957,0.0,0.08121]
[1778610660062,50.88,80505.0,0.0,-0.99957,0.0,0.08121]
[1778610662777,50.88,80518.76,0.0,-0.99956,0.0,0.08263]
[1778610664601,50.88,80518.76,0.0,-0.99956,0.0,0.08263]
[1778610663783,50.88,80521.95,0.0,-0.99956,0.0,0.08296]
[1778610664807,50.88,80521.95,0.0,-0.99956,0.0,0.08296]
[1778610665017,50.88,80521.95,0.0,-0.99956,0.0,0.08296]
[1778610665058,50.88,80521.95,0.0,-0.99956,0.0,0.08296]
[1778610665160,50.88,80523.39,0.0,-0.99956,0.0,0.08311]
[1778610670832,50.88,80525.61,0.0,-0.99956,0.0,0.08334]
[1778610672389,50.88,80525.61,0.0,-0.99956,0.0,0.08334]
[1778610672559,50.88,80525.61,0.0,-0.99956,0.0,0.08334]
[1778610672592,50.88,80527.58,0.0,-0.99956,0.0,0.08355]
[1778610672808,50.88,80527.58,0.0,-0.99956,0.0,0.08355]
[1778610677881,50.88,80528.75,0.0,-0.99956,0.0,0.08367]
[1778610682916,50.88,80528.98,0.0,-0.99956,0.0,0.08369]
[1778610683893,50.88,80528.98,0.0,-0.99956,0.0,0.08369]
[1778610684058,50.88,80528.98,0.0,-0.99956,0.0,0.08369]
[1778610684102,50.88,80528.98,0.0,-0.99956,0.0,0.08369]
[1778610684308,50.88,80528.98,0.0,-0.99956,0.0,0.08369]
[1778610684375,50.88,80529.03,0.0,-0.99956,0.0,0.0837]
[1778610688226,50.88,80527.42,0.0,-0.99956,0.0,0.08353]
[1778610688310,50.88,80527.42,0.0,-0.99956,0.0,0.08353]
[1778610690973,50.88,80514.26,0.0,-0.99957,0.0,0.08216]
[1778610691882,50.88,80514.26,0.0,-0.99957,0.0,0.08216]
[1778610692074,50.88,80514.26,0.0,-0.99957,0.0,0.08216]
[1778610692175,50.88,80510.85,0.0,-0.99957,0.0,0.08159]
[1778610692806,50.88,80510.85,0.0,-0.99957,0.0,0.08159]
[1778610693064,50.88,80510.85,0.0,-0.99957,0.0,0.08159]
[1778610697016,50.88,80508.42,0.0,-0.99957,0.0,0.08134]
[1778610699629,50.88,80507.12,0.0,-0.99957,0.0,0.08121]
[1778610699642,50.88,80506.77,0.0,-0.99957,0.0,0.08117]
[1778610699808,50.88,80506.77,0.0,-0.99957,0.0,0.08117]
[1778610700020,50.88,80506.77,0.0,-0.99957,0.0,0.08117]
[1778610700059,50.88,80506.77,0.0,-0.99957,0.0,0.08117]
[1778610700069,50.88,80508.06,0.0,-0.99957,0.0,0.0813]
[1778610705072,50.88,80509.23,0.0,-0.99957,0.0,0.08142]
[1778610708710,50.88,80509.95,0.0,-0.99957,0.0,0.0815]
[1778610708807,50.88,80509.95,0.0,-0.99957,0.0,0.0815]
[1778610709251,50.88,80509.95,0.0,-0.99957,0.0,0.0815]
[1778610709312,50.88,80509.95,0.0,-0.99957,0.0,0.0815]
[1778610709372,50.88,80509.63,0.0,-0.99957,0.0,0.08146]
[1778610713165,50.88,80509.05,0.0,-0.99957,0.0,0.08141]
[1778610713313,50.88,80509.05,0.0,-0.99957,0.0,0.08141]
[1778610714439,50.88,80509.54,0.0,-0.99957,0.0,0.08146]
[1778610714557,50.88,80509.54,0.0,-0.99957,0.0,0.08146]
[1778610714658,50.88,80508.83,0.0,-0.99957,0.0,0.08138]
[1778610717156,50.88,80510.47,0.0,-0.99957,0.0,0.08155]
[1778610719170,50.88,80514.86,0.0,-0.99957,0.0,0.082]
[1778610720242,50.88,80514.86,0.0,-0.99957,0.0,0.082]
[1778610720308,50.88,80514.86,0.0,-0.99957,0.0,0.082]
[1778610720340,50.88,80518.82,0.0,-0.99956,0.0,0.08241]
[1778610722191,50.88,80521.43,0.0,-0.99956,0.0,0.08268]
[1778610724196,50.88,80522.37,0.0,-0.99956,0.0,0.08278]
[1778610724307,50.88,80522.37,0.0,-0.99956,0.0,0.08278]
[1778610725590,50.88,80523.04,0.0,-0.99956,0.0,0.08285]
[1778610725632,50.88,80524.59,0.0,-0.99956,0.0,0.08301]
[1778610725808,50.88,80524.59,0.0,-0.99956,0.0,0.08301]
[1778610726219,50.88,80524.78,0.0,-0.99956,0.0,0.08303]
[1778610727210,50.88,80524.78,0.0,-0.99956,0.0,0.08303]
[1778610727310,50.88,80524.78,0.0,-0.99956,0.0,0.08303]
[1778610727311,50.88,80528.74,0.0,-0.99956,0.0,0.08344]
[1778610731638,50.88,80529.61,0.0,-0.99956,0.0,0.08353]
[1778610731683,50.88,80526.63,0.0,-0.99956,0.0,0.08322]
[1778610731808,50.88,80526.63,0.0,-0.99956,0.0,0.08322]
[1778610732318,50.88,80526.63,0.0,-0.99956,0.0,0.08322]
[1778610732557,50.88,80526.63,0.0,-0.99956,0.0,0.08322]
[1778610732571,50.88,80525.72,0.0,-0.99956,0.0,0.08313]
[1778610735283,50.88,80527.32,0.0,-0.99956,0.0,0.08329]
[1778610737685,50.88,80526.91,0.0,-0.99956,0.0,0.08325]
[1778610737807,50.88,80526.85,0.0,-0.99956,0.0,0.08324]
[1778610742599,50.88,80526.63,0.0,-0.99956,0.0,0.08322]
[1778610742618,50.88,80528.77,0.0,-0.99956,0.0,0.08345]
[1778610742807,50.88,80528.77,0.0,-0.99956,0.0,0.08345]
[1778610746217,50.88,80528.52,0.0,-0.99956,0.0,0.08342]
[1778610746308,50.88,80528.52,0.0,-0.99956,0.0,0.08342]
[1778610746359,50.88,80528.16,0.0,-0.99956,0.0,0.08338]
[1778610751394,50.88,80528.23,0.0,-0.99956,0.0,0.08316]
[1778610753992,50.88,80528.28,0.0,-0.99956,0.0,0.08317]
[1778610754058,50.88,80528.28,0.0,-0.99956,0.0,0.08317]
[1778610759450,50.88,80527.27,0.0,-0.99956,0.0,0.08306]
[1778610764485,50.88,80527.6,0.0,-0.99956,0.0,0.0831]
[1778610771993,50.88,80527.32,0.0,-0.99956,0.0,0.08307]
[1778610772059,50.88,80527.32,0.0,-0.99956,0.0,0.08307]
[1778610772281,50.88,80527.32,0.0,-0.99956,0.0,0.08307]
[1778610772307,50.88,80527.32,0.0,-0.99956,0.0,0.08307]
[1778610772545,50.88,80527.25,0.0,-0.99956,0.0,0.08306]
[1778610777580,50.88,80526.4,0.0,-0.99956,0.0,0.08297]
[1778610779276,50.88,80526.42,0.0,-0.99956,0.0,0.08297]
[1778610779308,50.88,80526.42,0.0,-0.99956,0.0,0.08297]
[1778610779611,50.88,80526.42,0.0,-0.99956,0.0,0.08297]
[1778610779657,50.88,80525.62,0.0,-0.99956,0.0,0.08289]
[1778610779807,50.88,80525.62,0.0,-0.99956,0.0,0.08289]
[1778610785636,50.88,80524.87,0.0,-0.99956,0.0,0.08281]
[1778610787650,50.88,80527.27,0.0,-0.99956,0.0,0.08306]
[1778610788204,50.88,80527.27,0.0,-0.99956,0.0,0.08306]
[1778610788307,50.88,80527.27,0.0,-0.99956,0.0,0.08306]
[1778610788669,50.88,80527.27,0.0,-0.99956,0.0,0.08306]
[1778610788657,50.88,80528.02,0.0,-0.99956,0.0,0.08314]
[1778610788808,50.88,80528.02,0.0,-0.99956,0.0,0.08314]
[1778610789664,50.88,80530.35,0.0,-0.99956,0.0,0.08338]
[1778610790671,50.88,80532.05,0.0,-0.99956,0.0,0.08356]
[1778610792032,50.88,80532.56,0.0,-0.99956,0.0,0.08362]
[1778610792068,50.88,80532.56,0.0,-0.99956,0.0,0.08362]
[1778610792685,50.88,80537.29,0.0,-0.99955,0.0,0.08411]
[1778610793186,50.88,80537.29,0.0,-0.99955,0.0,0.08411]
[1778610793307,50.88,80537.29,0.0,-0.99955,0.0,0.08411]
[1778610793692,50.88,80537.93,0.0,-0.99955,0.0,0.08418]
[1778610797720,50.88,80541.18,0.0,-0.99955,0.0,0.08452]
[1778610798212,50.88,80541.18,0.0,-0.99955,0.0,0.08452]
[1778610798308,50.88,80541.18,0.0,-0.99955,0.0,0.08452]
[1778610803762,50.88,80541.65,0.0,-0.99955,0.0,0.08457]
[1778610811820,50.88,80540.98,0.0,-0.99955,0.0,0.08427]
[1778610817862,50.88,80540.52,0.0,-0.99955,0.0,0.08423]
[1778610821055,50.88,80540.47,0.0,-0.99955,0.0,0.08422]
[1778610821309,50.88,80540.47,0.0,-0.99955,0.0,0.08422]
[1778610821614,50.88,80540.47,0.0,-0.99955,0.0,0.08422]
[1778610821659,50.88,80538.57,0.0,-0.99955,0.0,0.08402]
[1778610821809,50.88,80538.57,0.0,-0.99955,0.0,0.08402]
[1778610821890,50.88,80536.47,0.0,-0.99956,0.0,0.0838]
[1778610825624,50.88,80536.42,0.0,-0.99956,0.0,0.08379]
[1778610825809,50.88,80537.46,0.0,-0.99956,0.0,0.0839]
[1778610825918,50.88,80541.82,0.0,-0.99955,0.0,0.08436]
[1778610827120,50.88,80541.82,0.0,-0.99955,0.0,0.08436]
[1778610827308,50.88,80541.82,0.0,-0.99955,0.0,0.08436]
[1778610827382,50.88,80542.13,0.0,-0.99955,0.0,0.0844]
[1778610832381,50.88,80542.4,0.0,-0.99955,0.0,0.08442]
[1778610832563,50.88,80542.4,0.0,-0.99955,0.0,0.08442]
[1778610838002,50.88,80542.53,0.0,-0.99955,0.0,0.08444]
[1778610841029,50.88,80540.49,0.0,-0.99955,0.0,0.08422]
[1778610842527,50.88,80540.49,0.0,-0.99955,0.0,0.08422]
[1778610842557,50.88,80540.49,0.0,-0.99955,0.0,0.08422]
[1778610842628,50.88,80539.03,0.0,-0.99955,0.0,0.08407]
[1778610848078,50.88,80540.41,0.0,-0.99955,0.0,0.08421]
[1778610849312,50.88,80540.41,0.0,-0.99955,0.0,0.08421]
[1778610849404,50.88,80540.41,0.0,-0.99955,0.0,0.08421]
[1778610849559,50.88,80540.41,0.0,-0.99955,0.0,0.08421]
[1778610849660,50.88,80540.51,0.0,-0.99955,0.0,0.08422]
[1778610855127,50.88,80540.87,0.0,-0.99955,0.0,0.08426]
[1778610856844,50.88,80541.96,0.0,-0.99955,0.0,0.08438]
[1778610857058,50.88,80541.96,0.0,-0.99955,0.0,0.08438]
[1778610857642,50.88,80541.96,0.0,-0.99955,0.0,0.08438]
[1778610857807,50.88,80541.96,0.0,-0.99955,0.0,0.08438]
[1778610857741,50.88,80542.34,0.0,-0.99955,0.0,0.08442]
[1778610863183,50.88,80542.79,0.0,-0.99955,0.0,0.08447]
[1778610865491,50.88,80542.87,0.0,-0.99955,0.0,0.08447]
[1778610865557,50.88,80542.87,0.0,-0.99955,0.0,0.08447]
[1778610871346,50.88,80545.11,0.0,-0.99955,0.0,0.08471]
[1778610871557,50.88,80545.11,0.0,-0.99955,0.0,0.08471]
[1778610871883,50.88,80545.38,0.0,-0.99955,0.0,0.08451]
[1778610872059,50.88,80545.38,0.0,-0.99955,0.0,0.08451]
[1778610872247,50.88,80545.73,0.0,-0.99955,0.0,0.08455]
[1778610877282,50.88,80545.59,0.0,-0.99955,0.0,0.08453]
[1778610882317,50.88,80545.69,0.0,-0.99955,0.0,0.08454]
[1778610887352,50.88,80544.42,0.0,-0.99955,0.0,0.08441]
[1778610892161,50.88,80543.84,0.0,-0.99955,0.0,0.08435]
[1778610892308,50.88,80543.84,0.0,-0.99955,0.0,0.08435]
[1778610897422,50.88,80544.09,0.0,-0.99955,0.0,0.08437]
[1778610898791,50.88,80544.09,0.0,-0.99955,0.0,0.08437]
[1778610898807,50.88,80544.09,0.0,-0.99955,0.0,0.08437]
[1778610900323,50.88,80544.54,0.0,-0.99955,0.0,0.08442]
[1778610900557,50.88,80544.54,0.0,-0.99955,0.0,0.08442]
[1778610900612,50.88,80544.85,0.0,-0.99955,0.0,0.08446]
[1778610901459,50.88,80538.08,0.0,-0.99956,0.0,0.08374]
[1778610902536,50.88,80538.08,0.0,-0.99956,0.0,0.08374]
[1778610902557,50.88,80538.08,0.0,-0.99956,0.0,0.08374]
[1778610908501,50.88,80534.64,0.0,-0.99956,0.0,0.08338]
[1778610911977,50.88,80533.89,0.0,-0.99956,0.0,0.0833]
[1778610912057,50.88,80533.89,0.0,-0.99956,0.0,0.0833]
[1778610914176,50.88,80533.07,0.0,-0.99956,0.0,0.08322]
[1778610914307,50.88,80533.07,0.0,-0.99956,0.0,0.08322]
[1778610914409,50.88,80533.07,0.0,-0.99956,0.0,0.08322]
[1778610919697,50.88,80532.58,0.0,-0.99956,0.0,0.08317]
[1778610925078,50.88,80533.14,0.0,-0.99956,0.0,0.08322]
[1778610925309,50.88,80533.14,0.0,-0.99956,0.0,0.08322]
[1778610930656,50.88,80533.07,0.0,-0.99956,0.0,0.08322]
[1778610935693,50.88,80533.08,0.0,-0.99956,0.0,0.08299]
[1778610940728,50.88,80532.96,0.0,-0.99956,0.0,0.08298]
[1778610945763,50.88,80535.82,0.0,-0.99956,0.0,0.08328]
[1778610946817,50.88,80535.82,0.0,-0.99956,0.0,0.08328]
[1778610946821,50.88,80535.82,0.0,-0.99956,0.0,0.08328]
[1778610946861,50.88,80535.95,0.0,-0.99956,0.0,0.08329]
[1778610947059,50.88,80535.95,0.0,-0.99956,0.0,0.08329]
[1778610952813,50.88,80536.09,0.0,-0.99956,0.0,0.08331]
[1778610956841,50.88,80545.63,0.0,-0.99955,0.0,0.08431]
[1778610957848,50.88,80547.83,0.0,-0.99955,0.0,0.08454]
[1778610958691,50.88,80547.83,0.0,-0.99955,0.0,0.08454]
[1778610958808,50.88,80547.83,0.0,-0.99955,0.0,0.08454]
[1778610958855,50.88,80549.64,0.0,-0.99955,0.0,0.08473]
[1778610960869,50.88,80555.01,0.0,-0.99955,0.0,0.08531]
[1778610962883,50.88,80559.55,0.0,-0.99954,0.0,0.08579]
[1778610963891,50.88,80552.93,0.0,-0.99955,0.0,0.08508]
[1778610965905,50.88,80551.2,0.0,-0.99955,0.0,0.0849]
[1778610966884,50.88,80551.2,0.0,-0.99955,0.0,0.0849]
[1778610966893,50.88,80551.2,0.0,-0.99955,0.0,0.0849]
[1778610966911,50.88,80551.91,0.0,-0.99955,0.0,0.08498]
[1778610967061,50.88,80551.91,0.0,-0.99955,0.0,0.08498]
[1778610971946,50.88,80555.5,0.0,-0.99955,0.0,0.08536]
[1778610976981,50.88,80555.3,0.0,-0.99955,0.0,0.08534]
[1778610978432,50.88,80555.3,0.0,-0.99955,0.0,0.08534]
[1778610978492,50.88,80555.3,0.0,-0.99955,0.0,0.08534]
[1778610978559,50.88,80555.3,0.0,-0.99955,0.0,0.08534]
[1778610978660,50.88,80555.18,0.0,-0.99955,0.0,0.08532]
[1778610984030,50.88,80559.34,0.0,-0.99954,0.0,0.08577]
[1778610985866,50.88,80559.34,0.0,-0.99954,0.0,0.08577]
[1778610985959,50.88,80563.04,0.0,-0.99954,0.0,0.08617]
[1778610986044,50.88,80581.68,0.0,-0.99953,0.0,0.0882]
[1778610987051,50.88,80580.18,0.0,-0.99953,0.0,0.08803]
[1778610989359,50.88,80579.13,0.0,-0.99953,0.0,0.08792]
[1778610989460,50.88,80583.29,0.0,-0.99953,0.0,0.08837]
[1778610992086,50.88,80584.77,0.0,-0.99953,0.0,0.0883]
[1778610996114,50.88,80587.18,0.0,-0.99953,0.0,0.08857]
[1778610999149,50.88,80592.03,0.0,-0.99953,0.0,0.0891]
[1778611000143,50.88,80594.94,0.0,-0.99952,0.0,0.08943]
[1778611004171,50.88,80598.19,0.0,-0.99952,0.0,0.08979]
[1778611005178,50.88,80609.19,0.0,-0.99951,0.0,0.09103]
[1778611006185,50.88,80607.26,0.0,-0.99952,0.0,0.09081]
[1778611007193,50.88,80603.78,0.0,-0.99952,0.0,0.09042]
[1778611011461,50.88,80602.98,0.0,-0.99952,0.0,0.09033]
[1778611011557,50.88,80602.98,0.0,-0.99952,0.0,0.09033]
[1778611011754,50.88,80602.98,0.0,-0.99952,0.0,0.09033]
[1778611011806,50.88,80602.98,0.0,-0.99952,0.0,0.09033]
[1778611011855,50.88,80600.76,0.0,-0.99952,0.0,0.09008]
[1778611015618,50.88,80602.27,0.0,-0.99952,0.0,0.09025]
[1778611015808,50.88,80602.27,0.0,-0.99952,0.0,0.09025]
[1778611019298,50.88,80606.01,0.0,-0.99952,0.0,0.09067]
[1778611020304,50.88,80611.26,0.0,-0.99951,0.0,0.09126]
[1778611021312,50.88,80616.89,0.0,-0.99951,0.0,0.0919]
[1778611022319,50.88,80621.79,0.0,-0.99951,0.0,0.09246]
[1778611024333,50.88,80618.94,0.0,-0.99951,0.0,0.09214]
[1778611025340,50.88,80609.72,0.0,-0.99951,0.0,0.09109]
[1778611026347,50.88,80605.32,0.0,-0.99952,0.0,0.09059]
[1778611027354,50.88,80598.53,0.0,-0.99952,0.0,0.08983]
[1778611029368,50.88,80596.63,0.0,-0.99952,0.0,0.08961]
[1778611030819,50.88,80596.63,0.0,-0.99952,0.0,0.08961]
[1778611031062,50.88,80596.11,0.0,-0.99952,0.0,0.08956]
[1778611032389,50.88,80601.43,0.0,-0.99952,0.0,0.09015]
[1778611033380,50.88,80601.43,0.0,-0.99952,0.0,0.09015]
[1778611033558,50.88,80601.43,0.0,-0.99952,0.0,0.09015]
[1778611033572,50.88,80601.43,0.0,-0.99952,0.0,0.09015]
[1778611033807,50.88,80601.43,0.0,-0.99952,0.0,0.09015]
[1778611033909,50.88,80602.04,0.0,-0.99952,0.0,0.09022]
[1778611039311,50.88,80602.08,0.0,-0.99952,0.0,0.09022]
[1778611039559,50.88,80602.08,0.0,-0.99952,0.0,0.09022]
[1778611044808,50.88,80602.13,0.0,-0.99952,0.0,0.09023]
[1778611044997,50.88,80602.13,0.0,-0.99952,0.0,0.09023]
[1778611045058,50.88,80601.15,0.0,-0.99952,0.0,0.09012]
[1778611045482,50.88,80601.3,0.0,-0.99952,0.0,0.09014]
[1778611048503,50.88,80610.6,0.0,-0.99951,0.0,0.09119]
[1778611049510,50.88,80612.83,0.0,-0.99951,0.0,0.09144]
[1778611050089,50.88,80612.83,0.0,-0.99951,0.0,0.09144]
[1778611050308,50.88,80612.83,0.0,-0.99951,0.0,0.09144]
[1778611050553,50.88,80612.83,0.0,-0.99951,0.0,0.09144]
[1778611050557,50.88,80612.83,0.0,-0.99951,0.0,0.09144]
[1778611050654,50.88,80613.96,0.0,-0.99951,0.0,0.09157]
[1778611051524,50.88,80615.72,0.0,-0.99951,0.0,0.09152]
[1778611053538,50.88,80609.36,0.0,-0.99952,0.0,0.0908]
[1778611054874,50.88,80609.36,0.0,-0.99952,0.0,0.0908]
[1778611055059,50.88,80608.23,0.0,-0.99952,0.0,0.09068]
[1778611056561,50.88,80614.1,0.0,-0.99951,0.0,0.09134]
[1778611057301,50.88,80614.1,0.0,-0.99951,0.0,0.09134]
[1778611057307,50.88,80614.1,0.0,-0.99951,0.0,0.09134]
[1778611057568,50.88,80615.22,0.0,-0.99951,0.0,0.09147]
[1778611058966,50.88,80615.22,0.0,-0.99951,0.0,0.09147]
[1778611059061,50.88,80613.91,0.0,-0.99951,0.0,0.09132]
[1778611062397,50.88,80611.43,0.0,-0.99951,0.0,0.09104]
[1778611062557,50.88,80611.43,0.0,-0.99951,0.0,0.09104]
[1778611062603,50.88,80612.08,0.0,-0.99951,0.0,0.09111]
[1778611063610,50.88,80605.19,0.0,-0.99952,0.0,0.09033]
[1778611064231,50.88,80605.19,0.0,-0.99952,0.0,0.09033]
[1778611064309,50.88,80605.19,0.0,-0.99952,0.0,0.09033]
[1778611067220,50.88,80604.95,0.0,-0.99952,0.0,0.09031]
[1778611067307,50.88,80604.95,0.0,-0.99952,0.0,0.09031]
[1778611067372,50.88,80604.95,0.0,-0.99952,0.0,0.09031]
[1778611067557,50.88,80604.95,0.0,-0.99952,0.0,0.09031]
[1778611067639,50.88,80603.89,0.0,-0.99952,0.0,0.09019]
[1778611072676,50.88,80603.88,0.0,-0.99952,0.0,0.09019]
[1778611076248,50.88,80605.53,0.0,-0.99952,0.0,0.09037]
[1778611076308,50.88,80605.53,0.0,-0.99952,0.0,0.09037]
[1778611081739,50.88,80605.4,0.0,-0.99952,0.0,0.09036]
[1778611083623,50.88,80605.24,0.0,-0.99952,0.0,0.09034]
[1778611083808,50.88,80605.24,0.0,-0.99952,0.0,0.09034]
[1778611083936,50.88,80605.24,0.0,-0.99952,0.0,0.09034]
[1778611084060,50.88,80605.24,0.0,-0.99952,0.0,0.09034]
[1778611084035,50.88,80606.04,0.0,-0.99952,0.0,0.09043]
[1778611089660,50.88,80606.35,0.0,-0.99952,0.0,0.09046]
[1778611089808,50.88,80606.35,0.0,-0.99952,0.0,0.09046]
[1778611095837,50.88,80606.63,0.0,-0.99952,0.0,0.09049]
[1778611096520,50.88,80606.63,0.0,-0.99952,0.0,0.09049]
[1778611096571,50.88,80606.63,0.0,-0.99952,0.0,0.09049]
[1778611096946,50.88,80606.63,0.0,-0.99952,0.0,0.09049]
[1778611097060,50.88,80606.63,0.0,-0.99952,0.0,0.09049]
[1778611097037,50.88,80605.77,0.0,-0.99952,0.0,0.0904]
[1778611098859,50.88,80613.25,0.0,-0.99951,0.0,0.09124]
[1778611099866,50.88,80619.56,0.0,-0.99951,0.0,0.09196]
[1778611100873,50.88,80622.92,0.0,-0.99951,0.0,0.09235]
[1778611101284,50.88,80622.92,0.0,-0.99951,0.0,0.09235]
[1778611101308,50.88,80622.92,0.0,-0.99951,0.0,0.09235]
[1778611106915,50.88,80623.66,0.0,-0.99951,0.0,0.09243]
[1778611111952,50.88,80618.91,0.0,-0.99951,0.0,0.09164]
[1778611112371,50.88,80618.91,0.0,-0.99951,0.0,0.09164]
[1778611112558,50.88,80618.91,0.0,-0.99951,0.0,0.09164]
[1778611113172,50.88,80617.71,0.0,-0.99951,0.0,0.09151]
[1778611113308,50.88,80617.71,0.0,-0.99951,0.0,0.09151]
[1778611113966,50.88,80617.99,0.0,-0.99951,0.0,0.09154]
[1778611115989,50.88,80612.98,0.0,-0.99951,0.0,0.09097]
[1778611116486,50.88,80612.98,0.0,-0.99951,0.0,0.09097]
[1778611116558,50.88,80612.98,0.0,-0.99951,0.0,0.09097]
[1778611120312,50.88,80611.63,0.0,-0.99952,0.0,0.09082]
[1778611120378,50.88,80611.63,0.0,-0.99952,0.0,0.09082]
[1778611120561,50.88,80611.63,0.0,-0.99952,0.0,0.09082]
[1778611121016,50.88,80611.68,0.0,-0.99952,0.0,0.09082]
[1778611125044,50.88,80609.49,0.0,-0.99952,0.0,0.09057]
[1778611125994,50.88,80609.49,0.0,-0.99952,0.0,0.09057]
[1778611126058,50.88,80609.49,0.0,-0.99952,0.0,0.09057]
[1778611126376,50.88,80609.61,0.0,-0.99952,0.0,0.09059]
[1778611126559,50.88,80609.61,0.0,-0.99952,0.0,0.09059]
[1778611127058,50.88,80610.09,0.0,-0.99952,0.0,0.09064]
[1778611132094,50.88,80611.83,0.0,-0.99952,0.0,0.09084]
[1778611137129,50.88,80611.45,0.0,-0.99952,0.0,0.0908]
[1778611138722,50.88,80611.45,0.0,-0.99952,0.0,0.0908]
[1778611138807,50.88,80611.45,0.0,-0.99952,0.0,0.0908]
[1778611143742,50.88,80612.56,0.0,-0.99952,0.0,0.09092]
[1778611143807,50.88,80612.56,0.0,-0.99952,0.0,0.09092]
[1778611143878,50.88,80612.56,0.0,-0.99952,0.0,0.09092]
[1778611144058,50.88,80612.56,0.0,-0.99952,0.0,0.09092]
[1778611143979,50.88,80613.49,0.0,-0.99951,0.0,0.09103]
[1778611149468,50.88,80613.87,0.0,-0.99951,0.0,0.09107]
[1778611149556,50.88,80613.87,0.0,-0.99951,0.0,0.09107]
[1778611155500,50.88,80616.36,0.0,-0.99951,0.0,0.09135]
[1778611155558,50.88,80616.36,0.0,-0.99951,0.0,0.09135]
[1778611155606,50.88,80616.36,0.0,-0.99951,0.0,0.09135]
[1778611155808,50.88,80616.36,0.0,-0.99951,0.0,0.09135]
[1778611155909,50.88,80616.9,0.0,-0.99951,0.0,0.09141]
[1778611158276,50.88,80621.55,0.0,-0.99951,0.0,0.09194]
[1778611160267,50.88,80622.67,0.0,-0.99951,0.0,0.09207]
[1778611160308,50.88,80622.67,0.0,-0.99951,0.0,0.09207]
[1778611164811,50.88,80622.3,0.0,-0.99951,0.0,0.09203]
[1778611165058,50.88,80622.3,0.0,-0.99951,0.0,0.09203]
[1778611165063,50.88,80623.37,0.0,-0.99951,0.0,0.09215]
[1778611166499,50.88,80623.03,0.0,-0.99951,0.0,0.09211]
[1778611166560,50.88,80623.03,0.0,-0.99951,0.0,0.09211]
[1778611172374,50.88,80621.07,0.0,-0.99951,0.0,0.09164]
[1778611177410,50.88,80621.65,0.0,-0.99951,0.0,0.09171]
[1778611180378,50.88,80623.01,0.0,-0.99951,0.0,0.09186]
[1778611180559,50.88,80623.01,0.0,-0.99951,0.0,0.09186]
[1778611180729,50.88,80623.01,0.0,-0.99951,0.0,0.09186]
[1778611180808,50.88,80623.01,0.0,-0.99951,0.0,0.09186]
[1778611180830,50.88,80622.3,0.0,-0.99951,0.0,0.09178]
[1778611186627,50.88,80620.91,0.0,-0.99951,0.0,0.09163]
[1778611186806,50.88,80620.91,0.0,-0.99951,0.0,0.09163]
[1778611192145,50.88,80621.49,0.0,-0.99951,0.0,0.09169]
[1778611191508,50.88,80619.34,0.0,-0.99951,0.0,0.09145]
[1778611192307,50.88,80619.34,0.0,-0.99951,0.0,0.09145]
[1778611192515,50.88,80616.15,0.0,-0.99951,0.0,0.09108]
[1778611193527,50.88,80616.15,0.0,-0.99951,0.0,0.09108]
[1778611193559,50.88,80616.15,0.0,-0.99951,0.0,0.09108]
[1778611193650,50.88,80614.12,0.0,-0.99952,0.0,0.09085]
[1778611195528,50.88,80612.46,0.0,-0.99952,0.0,0.09067]
[1778611195557,50.88,80612.46,0.0,-0.99952,0.0,0.09067]
[1778611195629,50.88,80608.45,0.0,-0.99952,0.0,0.09022]
[1778611197550,50.88,80594.36,0.0,-0.99953,0.0,0.08864]
[1778611198557,50.88,80594.84,0.0,-0.99953,0.0,0.0887]
[1778611200571,50.88,80571.91,0.0,-0.99954,0.0,0.08619]
[1778611201583,50.88,80574.61,0.0,-0.99954,0.0,0.08648]
[1778611203597,50.88,80583.06,0.0,-0.99954,0.0,0.0874]
[1778611204606,50.88,80582.41,0.0,-0.99954,0.0,0.08733]
[1778611206090,50.88,80582.41,0.0,-0.99954,0.0,0.08733]
[1778611206307,50.88,80583.71,0.0,-0.99953,0.0,0.08747]
[1778611207147,50.88,80583.71,0.0,-0.99953,0.0,0.08747]
[1778611207308,50.88,80582.52,0.0,-0.99954,0.0,0.08734]
[1778611207627,50.88,80582.24,0.0,-0.99954,0.0,0.08731]
[1778611210649,50.88,80591.63,0.0,-0.99953,0.0,0.08834]
[1778611211485,50.88,80591.63,0.0,-0.99953,0.0,0.08834]
[1778611211557,50.88,80591.63,0.0,-0.99953,0.0,0.08834]
[1778611211656,50.88,80593.78,0.0,-0.99953,0.0,0.08858]
[1778611216691,50.88,80594.81,0.0,-0.99953,0.0,0.08869]
[1778611221726,50.88,80594.85,0.0,-0.99953,0.0,0.0887]
[1778611226990,50.88,80595.89,0.0,-0.99953,0.0,0.08881]
[1778611227058,50.88,80595.89,0.0,-0.99953,0.0,0.08881]
[1778611227732,50.88,80595.16,0.0,-0.99953,0.0,0.08873]
[1778611227807,50.88,80595.16,0.0,-0.99953,0.0,0.08873]
[1778611227833,50.88,80595.29,0.0,-0.99953,0.0,0.08875]
[1778611233810,50.88,80596.13,0.0,-0.99953,0.0,0.0886]
[1778611234817,50.88,80599.08,0.0,-0.99953,0.0,0.08893]
[1778611235824,50.88,80601.21,0.0,-0.99952,0.0,0.08917]
[1778611236428,50.88,80601.21,0.0,-0.99952,0.0,0.08917]
[1778611236563,50.88,80601.21,0.0,-0.99952,0.0,0.08917]
[1778611237838,50.88,80605.71,0.0,-0.99952,0.0,0.08967]
[1778611238309,50.88,80605.71,0.0,-0.99952,0.0,0.08967]
[1778611238848,50.88,80606.9,0.0,-0.99952,0.0,0.0898]
[1778611242154,50.88,80606.5,0.0,-0.99952,0.0,0.08976]
[1778611242309,50.88,80604.43,0.0,-0.99952,0.0,0.08952]
[1778611249922,50.88,80601.96,0.0,-0.99952,0.0,0.08925]
[1778611251529,50.88,80601.67,0.0,-0.99952,0.0,0.08922]
[1778611251558,50.88,80601.67,0.0,-0.99952,0.0,0.08922]
[1778611251936,50.88,80603.9,0.0,-0.99952,0.0,0.08946]
[1778611253081,50.88,80603.9,0.0,-0.99952,0.0,0.08946]
[1778611253183,50.88,80604.32,0.0,-0.99952,0.0,0.08951]
[1778611253308,50.88,80604.32,0.0,-0.99952,0.0,0.08951]
[1778611255406,50.88,80606.53,0.0,-0.99952,0.0,0.08976]
[1778611255557,50.88,80606.53,0.0,-0.99952,0.0,0.08976]
[1778611258710,50.88,80608.31,0.0,-0.99952,0.0,0.08996]
[1778611258808,50.88,80608.31,0.0,-0.99952,0.0,0.08996]
[1778611258986,50.88,80610.18,0.0,-0.99952,0.0,0.09017]
[1778611259543,50.88,80610.18,0.0,-0.99952,0.0,0.09017]
[1778611259566,50.88,80610.18,0.0,-0.99952,0.0,0.09017]
[1778611264829,50.88,80608.58,0.0,-0.99952,0.0,0.08999]
[1778611265059,50.88,80608.58,0.0,-0.99952,0.0,0.08999]
[1778611265113,50.88,80603.65,0.0,-0.99952,0.0,0.08944]
[1778611265797,50.88,80603.65,0.0,-0.99952,0.0,0.08944]
[1778611265807,50.88,80603.65,0.0,-0.99952,0.0,0.08944]
[1778611266034,50.88,80603.84,0.0,-0.99952,0.0,0.08946]
[1778611268643,50.88,80603.85,0.0,-0.99952,0.0,0.08946]
[1778611268807,50.88,80603.85,0.0,-0.99952,0.0,0.08946]
[1778611269058,50.88,80600.74,0.0,-0.99953,0.0,0.08911]
[1778611273086,50.88,80598.52,0.0,-0.99953,0.0,0.08887]
[1778611273413,50.88,80598.52,0.0,-0.99953,0.0,0.08887]
[1778611273561,50.88,80598.52,0.0,-0.99953,0.0,0.08887]
[1778611274093,50.88,80597.09,0.0,-0.99953,0.0,0.08871]
[1778611274492,50.88,80597.09,0.0,-0.99953,0.0,0.08871]
[1778611274557,50.88,80597.09,0.0,-0.99953,0.0,0.08871]
[1778611279128,50.88,80593.02,0.0,-0.99953,0.0,0.08826]
[1778611279529,50.88,80593.02,0.0,-0.99953,0.0,0.08826]
[1778611279561,50.88,80593.02,0.0,-0.99953,0.0,0.08826]
[1778611279891,50.88,80593.02,0.0,-0.99953,0.0,0.08826]
[1778611280060,50.88,80593.02,0.0,-0.99953,0.0,0.08826]
[1778611280135,50.88,80592.22,0.0,-0.99953,0.0,0.08817]
[1778611284436,50.88,80592.96,0.0,-0.99953,0.0,0.08825]
[1778611284558,50.88,80592.96,0.0,-0.99953,0.0,0.08825]
[1778611285170,50.88,80593.44,0.0,-0.99953,0.0,0.0883]
[1778611288191,50.88,80590.78,0.0,-0.99953,0.0,0.08801]
[1778611288459,50.88,80590.78,0.0,-0.99953,0.0,0.08801]
[1778611288557,50.88,80590.78,0.0,-0.99953,0.0,0.08801]
[1778611295245,50.88,80591.02,0.0,-0.99953,0.0,0.0878]
[1778611297149,50.88,80592.15,0.0,-0.99953,0.0,0.08793]
[1778611297259,50.88,80592.07,0.0,-0.99953,0.0,0.08792]
[1778611297309,50.88,80592.07,0.0,-0.99953,0.0,0.08792]
[1778611303301,50.88,80591.87,0.0,-0.99953,0.0,0.08789]
[1778611308394,50.88,80592.94,0.0,-0.99953,0.0,0.08801]
[1778611308810,50.88,80592.94,0.0,-0.99953,0.0,0.08801]
[1778611311704,50.88,80592.35,0.0,-0.99953,0.0,0.08795]
[1778611311809,50.88,80592.35,0.0,-0.99953,0.0,0.08795]
[1778611311884,50.88,80593.63,0.0,-0.99953,0.0,0.08809]
[1778611312364,50.88,80598.54,0.0,-0.99953,0.0,0.08863]
[1778611314408,50.88,80599.78,0.0,-0.99953,0.0,0.08877]
[1778611314558,50.88,80599.78,0.0,-0.99953,0.0,0.08877]
[1778611318653,50.88,80601.36,0.0,-0.99953,0.0,0.08894]
[1778611318810,50.88,80601.36,0.0,-0.99953,0.0,0.08894]
[1778611319103,50.88,80601.36,0.0,-0.99953,0.0,0.08894]
[1778611319309,50.88,80601.36,0.0,-0.99953,0.0,0.08894]
[1778611319149,50.88,80602.49,0.0,-0.99953,0.0,0.08907]
[1778611320420,50.88,80607.71,0.0,-0.99952,0.0,0.08965]
[1778611324448,50.88,80610.04,0.0,-0.99952,0.0,0.08991]
[1778611327469,50.88,80612.56,0.0,-0.99952,0.0,0.09019]
[1778611328800,50.88,80612.56,0.0,-0.99952,0.0,0.09019]
[1778611328809,50.88,80612.56,0.0,-0.99952,0.0,0.09019]
[1778611328901,50.88,80612.45,0.0,-0.99952,0.0,0.09018]
[1778611329714,50.88,80612.45,0.0,-0.99952,0.0,0.09018]
[1778611329807,50.88,80612.45,0.0,-0.99952,0.0,0.09018]
[1778611334436,50.88,80613.6,0.0,-0.99952,0.0,0.09031]
[1778611334562,50.88,80613.6,0.0,-0.99952,0.0,0.09031]
[1778611335258,50.88,80613.6,0.0,-0.99952,0.0,0.09031]
[1778611335308,50.88,80613.6,0.0,-0.99952,0.0,0.09031]
[1778611334663,50.88,80612.42,0.0,-0.99952,0.0,0.09018]
[1778611338285,50.88,80613.9,0.0,-0.99952,0.0,0.09034]
[1778611338307,50.88,80613.9,0.0,-0.99952,0.0,0.09034]
[1778611338419,50.88,80615.69,0.0,-0.99952,0.0,0.09055]
[1778611338557,50.88,80615.69,0.0,-0.99952,0.0,0.09055]
[1778611338659,50.88,80615.2,0.0,-0.99952,0.0,0.09049]
[1778611342728,50.88,80615.52,0.0,-0.99952,0.0,0.09053]
[1778611342813,50.88,80615.52,0.0,-0.99952,0.0,0.09053]
[1778611342914,50.88,80614.59,0.0,-0.99952,0.0,0.09042]
[1778611344877,50.88,80616.05,0.0,-0.99952,0.0,0.09059]
[1778611345060,50.88,80616.05,0.0,-0.99952,0.0,0.09059]
[1778611350630,50.88,80615.62,0.0,-0.99952,0.0,0.09054]
[1778611354796,50.88,80615.32,0.0,-0.99952,0.0,0.09026]
[1778611354808,50.88,80615.32,0.0,-0.99952,0.0,0.09026]
[1778611354815,50.88,80615.62,0.0,-0.99952,0.0,0.0903]
[1778611356054,50.88,80615.62,0.0,-0.99952,0.0,0.0903]
[1778611356308,50.88,80615.62,0.0,-0.99952,0.0,0.0903]
[1778611361707,50.88,80615.61,0.0,-0.99952,0.0,0.09029]
[1778611366297,50.88,80615.58,0.0,-0.99952,0.0,0.09029]
[1778611366307,50.88,80615.58,0.0,-0.99952,0.0,0.09029]
[1778611366742,50.88,80615.65,0.0,-0.99952,0.0,0.0903]
[1778611367673,50.88,80615.65,0.0,-0.99952,0.0,0.0903]
[1778611367812,50.88,80615.65,0.0,-0.99952,0.0,0.0903]
[1778611369763,50.88,80612.14,0.0,-0.99952,0.0,0.0899]
[1778611374798,50.88,80612.05,0.0,-0.99952,0.0,0.08989]
[1778611376061,50.88,80612.05,0.0,-0.99952,0.0,0.08989]
[1778611376310,50.88,80612.05,0.0,-0.99952,0.0,0.08989]
[1778611376161,50.88,80612.26,0.0,-0.99952,0.0,0.08992]
[1778611377217,50.88,80612.26,0.0,-0.99952,0.0,0.08992]
[1778611377310,50.88,80612.26,0.0,-0.99952,0.0,0.08992]
[1778611377254,50.88,80612.37,0.0,-0.99952,0.0,0.08993]
[1778611381847,50.88,80616.54,0.0,-0.99952,0.0,0.0904]
[1778611383095,50.88,80616.54,0.0,-0.99952,0.0,0.0904]
[1778611383307,50.88,80616.54,0.0,-0.99952,0.0,0.0904]
[1778611383308,50.88,80619.26,0.0,-0.99952,0.0,0.09071]
[1778611383863,50.88,80621.3,0.0,-0.99951,0.0,0.09094]
[1778611384869,50.88,80624.54,0.0,-0.99951,0.0,0.0913]
[1778611385445,50.88,80624.54,0.0,-0.99951,0.0,0.0913]
[1778611385559,50.88,80624.54,0.0,-0.99951,0.0,0.0913]
[1778611390935,50.88,80624.53,0.0,-0.99951,0.0,0.0913]
[1778611391057,50.88,80624.53,0.0,-0.99951,0.0,0.0913]
[1778611391332,50.88,80623.73,0.0,-0.99951,0.0,0.09121]
[1778611391920,50.88,80623.73,0.0,-0.99951,0.0,0.09121]
[1778611392072,50.88,80623.73,0.0,-0.99951,0.0,0.09121]
[1778611397960,50.88,80625.52,0.0,-0.99951,0.0,0.09142]
[1778611401088,50.88,80625.45,0.0,-0.99951,0.0,0.09141]
[1778611401308,50.88,80625.45,0.0,-0.99951,0.0,0.09141]
[1778611401409,50.88,80625.27,0.0,-0.99951,0.0,0.09139]
[1778611402278,50.88,80625.27,0.0,-0.99951,0.0,0.09139]
[1778611402309,50.88,80625.27,0.0,-0.99951,0.0,0.09139]
[1778611406016,50.88,80625.12,0.0,-0.99951,0.0,0.09137]
[1778611408030,50.88,80625.37,0.0,-0.99951,0.0,0.0914]
[1778611412058,50.88,80629.13,0.0,-0.99951,0.0,0.09158]
[1778611413315,50.88,80629.13,0.0,-0.99951,0.0,0.09158]
[1778611413360,50.88,80629.9,0.0,-0.99951,0.0,0.09167]
[1778611413558,50.88,80629.9,0.0,-0.99951,0.0,0.09167]
[1778611414072,50.88,80629.84,0.0,-0.99951,0.0,0.09166]
[1778611414593,50.88,80629.84,0.0,-0.99951,0.0,0.09166]
[1778611414807,50.88,80629.84,0.0,-0.99951,0.0,0.09166]
[1778611420114,50.88,80630.49,0.0,-0.99951,0.0,0.09174]
[1778611420550,50.88,80630.49,0.0,-0.99951,0.0,0.09174]
[1778611420558,50.88,80630.49,0.0,-0.99951,0.0,0.09174]
[1778611421121,50.88,80629.98,0.0,-0.99951,0.0,0.09168]
[1778611421474,50.88,80629.98,0.0,-0.99951,0.0,0.09168]
[1778611421559,50.88,80629.98,0.0,-0.99951,0.0,0.09168]
[1778611427163,50.88,80630.53,0.0,-0.99951,0.0,0.09174]
[1778611433205,50.88,80630.48,0.0,-0.99951,0.0,0.09174]
[1778611435219,50.88,80628.76,0.0,-0.99951,0.0,0.09154]
[1778611436480,50.88,80628.28,0.0,-0.99951,0.0,0.09148]
[1778611436557,50.88,80628.28,0.0,-0.99951,0.0,0.09148]
[1778611437234,50.88,80629.94,0.0,-0.99951,0.0,0.09167]
[1778611437693,50.88,80629.94,0.0,-0.99951,0.0,0.09167]
[1778611437807,50.88,80629.94,0.0,-0.99951,0.0,0.09167]
[1778611440255,50.88,80634.07,0.0,-0.99951,0.0,0.09215]
[1778611441198,50.88,80634.07,0.0,-0.99951,0.0,0.09215]
[1778611441309,50.88,80634.07,0.0,-0.99951,0.0,0.09215]
[1778611446297,50.88,80635.98,0.0,-0.99951,0.0,0.09237]
[1778611449319,50.88,80638.07,0.0,-0.99951,0.0,0.09261]
[1778611450513,50.88,80637.74,0.0,-0.99951,0.0,0.09257]
[1778611450558,50.88,80637.74,0.0,-0.99951,0.0,0.09257]
[1778611451333,50.88,80637.7,0.0,-0.99951,0.0,0.09256]
[1778611451468,50.88,80637.7,0.0,-0.99951,0.0,0.09256]
[1778611451557,50.88,80637.7,0.0,-0.99951,0.0,0.09256]
[1778611456368,50.88,80643.66,0.0,-0.9995,0.0,0.09325]
[1778611457376,50.88,80645.77,0.0,-0.9995,0.0,0.0935]
[1778611458383,50.88,80648.17,0.0,-0.9995,0.0,0.09377]
[1778611458550,50.88,80648.17,0.0,-0.9995,0.0,0.09377]
[1778611458557,50.88,80648.17,0.0,-0.9995,0.0,0.09377]
[1778611459390,50.88,80648.94,0.0,-0.9995,0.0,0.09386]
[1778611461259,50.88,80648.16,0.0,-0.9995,0.0,0.09377]
[1778611461307,50.88,80648.16,0.0,-0.9995,0.0,0.09377]
[1778611464782,50.88,80648.48,0.0,-0.9995,0.0,0.09381]
[1778611464808,50.88,80648.48,0.0,-0.9995,0.0,0.09381]
[1778611465434,50.88,80652.96,0.0,-0.9995,0.0,0.09433]
[1778611466440,50.88,80661.51,0.0,-0.99949,0.0,0.09534]
[1778611467447,50.88,80663.41,0.0,-0.99949,0.0,0.09556]
[1778611467709,50.88,80663.41,0.0,-0.99949,0.0,0.09556]
[1778611467808,50.88,80663.41,0.0,-0.99949,0.0,0.09556]
[1778611473489,50.88,80663.22,0.0,-0.99949,0.0,0.09529]
[1778611475503,50.88,80659.19,0.0,-0.99949,0.0,0.09481]
[1778611477517,50.88,80661.21,0.0,-0.99949,0.0,0.09505]
[1778611478626,50.88,80661.21,0.0,-0.99949,0.0,0.09505]
[1778611478810,50.88,80661.21,0.0,-0.99949,0.0,0.09505]
[1778611478911,50.88,80660.76,0.0,-0.99949,0.0,0.095]
[1778611479828,50.88,80660.76,0.0,-0.99949,0.0,0.095]
[1778611480058,50.88,80660.76,0.0,-0.99949,0.0,0.095]
[1778611486446,50.88,80660.19,0.0,-0.99949,0.0,0.09493]
[1778611486558,50.88,80660.11,0.0,-0.99949,0.0,0.09492]
[1778611486998,50.88,80660.11,0.0,-0.99949,0.0,0.09492]
[1778611487061,50.88,80660.11,0.0,-0.99949,0.0,0.09492]
[1778611487162,50.88,80660.52,0.0,-0.99949,0.0,0.09497]
[1778611491068,50.88,80659.82,0.0,-0.99949,0.0,0.09489]
[1778611491307,50.88,80659.82,0.0,-0.99949,0.0,0.09489]
[1778611491409,50.88,80659.03,0.0,-0.99949,0.0,0.09479]
[1778611491788,50.88,80659.03,0.0,-0.99949,0.0,0.09479]
[1778611491807,50.88,80659.03,0.0,-0.99949,0.0,0.09479]
[1778611491908,50.88,80651.27,0.0,-0.9995,0.0,0.09389]
[1778611492624,50.88,80647.89,0.0,-0.9995,0.0,0.09349]
[1778611494208,50.88,80647.89,0.0,-0.9995,0.0,0.09349]
[1778611494308,50.88,80647.89,0.0,-0.9995,0.0,0.09349]
[1778611494409,50.88,80646.64,0.0,-0.9995,0.0,0.09335]
[1778611495308,50.88,80646.64,0.0,-0.9995,0.0,0.09335]
[1778611495407,50.88,80641.1,0.0,-0.9995,0.0,0.09271]
[1778611495557,50.88,80641.1,0.0,-0.9995,0.0,0.09271]
[1778611495645,50.88,80639.98,0.0,-0.99951,0.0,0.09258]
[1778611499230,50.88,80639.96,0.0,-0.99951,0.0,0.09258]
[1778611499308,50.88,80639.96,0.0,-0.99951,0.0,0.09258]
[1778611502694,50.88,80648.6,0.0,-0.9995,0.0,0.09357]
[1778611503702,50.88,80654.41,0.0,-0.9995,0.0,0.09425]
[1778611504741,50.88,80654.41,0.0,-0.9995,0.0,0.09425]
[1778611504808,50.88,80654.41,0.0,-0.9995,0.0,0.09425]
[1778611504876,50.88,80658.03,0.0,-0.99949,0.0,0.09468]
[1778611505715,50.88,80656.85,0.0,-0.99949,0.0,0.09454]
[1778611509339,50.88,80656.2,0.0,-0.99949,0.0,0.09446]
[1778611509557,50.88,80656.19,0.0,-0.99949,0.0,0.09446]
[1778611510755,50.88,80668.53,0.0,-0.99949,0.0,0.09592]
[1778611511762,50.88,80670.83,0.0,-0.99948,0.0,0.09619]
[1778611512817,50.88,80670.83,0.0,-0.99948,0.0,0.09619]
[1778611512882,50.88,80673.71,0.0,-0.99948,0.0,0.09653]
[1778611513862,50.88,80673.71,0.0,-0.99948,0.0,0.09653]
[1778611514058,50.88,80673.71,0.0,-0.99948,0.0,0.09653]
[1778611517844,50.88,80671.18,0.0,-0.99948,0.0,0.09623]
[1778611519056,50.88,80671.18,0.0,-0.99948,0.0,0.09623]
[1778611519309,50.88,80671.18,0.0,-0.99948,0.0,0.09623]
[1778611521872,50.88,80673.38,0.0,-0.99948,0.0,0.0965]
[1778611522879,50.88,80674.52,0.0,-0.99948,0.0,0.09663]
[1778611524486,50.88,80674.52,0.0,-0.99948,0.0,0.09663]
[1778611523886,50.88,80672.38,0.0,-0.99948,0.0,0.09638]
[1778611524557,50.88,80672.38,0.0,-0.99948,0.0,0.09638]
[1778611529928,50.88,80672.22,0.0,-0.99948,0.0,0.09636]
[1778611532265,50.88,80671.92,0.0,-0.99948,0.0,0.09632]
[1778611532278,50.88,80662.9,0.0,-0.99949,0.0,0.095]
[1778611532949,50.88,80654.4,0.0,-0.9995,0.0,0.094]
[1778611533956,50.88,80647.79,0.0,-0.9995,0.0,0.09323]
[1778611534809,50.88,80647.79,0.0,-0.9995,0.0,0.09323]
[1778611534901,50.88,80647.79,0.0,-0.9995,0.0,0.09323]
[1778611535062,50.88,80647.79,0.0,-0.9995,0.0,0.09323]
[1778611535098,50.88,80643.87,0.0,-0.9995,0.0,0.09278]
[1778611535970,50.88,80636.83,0.0,-0.99951,0.0,0.09197]
[1778611537518,50.88,80636.83,0.0,-0.99951,0.0,0.09197]
[1778611536977,50.88,80635.63,0.0,-0.99951,0.0,0.09183]
[1778611537559,50.88,80635.63,0.0,-0.99951,0.0,0.09183]
[1778611543019,50.88,80636.78,0.0,-0.99951,0.0,0.09196]
[1778611544026,50.88,80644.03,0.0,-0.9995,0.0,0.0928]
[1778611545033,50.88,80645.23,0.0,-0.9995,0.0,0.09294]
[1778611546255,50.88,80645.23,0.0,-0.9995,0.0,0.09294]
[1778611546307,50.88,80645.23,0.0,-0.9995,0.0,0.09294]
[1778611547050,50.88,80647.55,0.0,-0.9995,0.0,0.0932]
[1778611548811,50.88,80647.76,0.0,-0.9995,0.0,0.09323]
[1778611549064,50.88,80645.88,0.0,-0.9995,0.0,0.09301]
[1778611552134,50.88,80646.77,0.0,-0.9995,0.0,0.09311]
[1778611552307,50.88,80646.77,0.0,-0.9995,0.0,0.09311]
[1778611560456,50.88,80647.43,0.0,-0.9995,0.0,0.09319]
[1778611560558,50.88,80647.43,0.0,-0.9995,0.0,0.09319]
[1778611561113,50.88,80647.15,0.0,-0.9995,0.0,0.09316]
[1778611561306,50.88,80647.15,0.0,-0.9995,0.0,0.09316]
[1778611561339,50.88,80645.8,0.0,-0.9995,0.0,0.093]
[1778611563162,50.88,80643.34,0.0,-0.9995,0.0,0.09272]
[1778611564798,50.88,80643.01,0.0,-0.9995,0.0,0.09268]
[1778611564811,50.88,80643.01,0.0,-0.9995,0.0,0.09268]
[1778611566444,50.88,80642.45,0.0,-0.9995,0.0,0.09261]
[1778611566557,50.88,80642.45,0.0,-0.9995,0.0,0.09261]
[1778611566572,50.88,80638.46,0.0,-0.99951,0.0,0.09216]
[1778611567190,50.88,80635.08,0.0,-0.99951,0.0,0.09177]
[1778611567900,50.88,80635.08,0.0,-0.99951,0.0,0.09177]
[1778611568058,50.88,80635.08,0.0,-0.99951,0.0,0.09177]
[1778611568197,50.88,80634.77,0.0,-0.99951,0.0,0.09173]
[1778611573232,50.88,80634.25,0.0,-0.99951,0.0,0.09167]
[1778611577260,50.88,80637.08,0.0,-0.99951,0.0,0.092]
[1778611577935,50.88,80637.08,0.0,-0.99951,0.0,0.092]
[1778611578063,50.88,80637.08,0.0,-0.99951,0.0,0.092]
[1778611581288,50.88,80644.09,0.0,-0.9995,0.0,0.0928]
[1778611581833,50.88,80644.09,0.0,-0.9995,0.0,0.0928]
[1778611582058,50.88,80644.09,0.0,-0.9995,0.0,0.0928]
[1778611582599,50.88,80645.55,0.0,-0.9995,0.0,0.09297]
[1778611582809,50.88,80645.55,0.0,-0.9995,0.0,0.09297]
[1778611583302,50.88,80645.95,0.0,-0.9995,0.0,0.09302]
[1778611588337,50.88,80646.53,0.0,-0.9995,0.0,0.09309]
[1778611590351,50.88,80655.61,0.0,-0.9995,0.0,0.09414]
[1778611591358,50.88,80656.57,0.0,-0.9995,0.0,0.094]
[1778611591915,50.88,80656.57,0.0,-0.9995,0.0,0.094]
[1778611592058,50.88,80656.57,0.0,-0.9995,0.0,0.094]
[1778611592365,50.88,80654.83,0.0,-0.9995,0.0,0.0938]
[1778611597400,50.88,80650.61,0.0,-0.9995,0.0,0.09331]
[1778611598407,50.88,80646.08,0.0,-0.9995,0.0,0.09278]
[1778611598902,50.88,80646.08,0.0,-0.9995,0.0,0.09278]
[1778611599058,50.88,80646.08,0.0,-0.9995,0.0,0.09278]
[1778611599414,50.88,80639.83,0.0,-0.99951,0.0,0.09207]
[1778611600442,50.88,80639.83,0.0,-0.99951,0.0,0.09207]
[1778611600558,50.88,80639.83,0.0,-0.99951,0.0,0.09207]
[1778611600543,50.88,80634.08,0.0,-0.99951,0.0,0.09141]
[1778611601037,50.88,80634.08,0.0,-0.99951,0.0,0.09141]
[1778611601068,50.88,80634.08,0.0,-0.99951,0.0,0.09141]
[1778611601428,50.88,80633.75,0.0,-0.99951,0.0,0.09137]
[1778611606463,50.88,80633.0,0.0,-0.99951,0.0,0.09129]
[1778611607470,50.88,80623.78,0.0,-0.99952,0.0,0.09024]
[1778611608477,50.88,80624.76,0.0,-0.99952,0.0,0.09035]
[1778611610516,50.88,80626.41,0.0,-0.99952,0.0,0.09054]
[1778611610559,50.88,80626.41,0.0,-0.99952,0.0,0.09054]
[1778611616534,50.88,80624.68,0.0,-0.99952,0.0,0.09034]
[1778611619498,50.88,80623.53,0.0,-0.99952,0.0,0.09022]
[1778611619559,50.88,80623.53,0.0,-0.99952,0.0,0.09022]
[1778611620268,50.88,80623.14,0.0,-0.99952,0.0,0.09017]
[1778611620308,50.88,80623.14,0.0,-0.99952,0.0,0.09017]
[1778611620562,50.88,80622.55,0.0,-0.99952,0.0,0.09011]
[1778611622576,50.88,80618.19,0.0,-0.99952,0.0,0.08962]
[1778611623583,50.88,80614.7,0.0,-0.99952,0.0,0.08923]
[1778611624176,50.88,80614.7,0.0,-0.99952,0.0,0.08923]
[1778611624307,50.88,80614.7,0.0,-0.99952,0.0,0.08923]
[1778611628618,50.88,80608.62,0.0,-0.99953,0.0,0.08855]
[1778611629625,50.88,80602.86,0.0,-0.99953,0.0,0.08792]
[1778611630632,50.88,80599.89,0.0,-0.99953,0.0,0.08759]
[1778611632641,50.88,80597.69,0.0,-0.99953,0.0,0.08735]
[1778611632809,50.88,80597.69,0.0,-0.99953,0.0,0.08735]
[1778611634130,50.88,80598.28,0.0,-0.99953,0.0,0.08741]
[1778611634307,50.88,80598.28,0.0,-0.99953,0.0,0.08741]
[1778611634357,50.88,80598.45,0.0,-0.99953,0.0,0.08743]
[1778611640704,50.88,80598.86,0.0,-0.99953,0.0,0.08748]
[1778611641711,50.88,80605.48,0.0,-0.99953,0.0,0.08821]
[1778611642854,50.88,80605.48,0.0,-0.99953,0.0,0.08821]
[1778611643060,50.88,80605.48,0.0,-0.99953,0.0,0.08821]
[1778611643143,50.88,80607.81,0.0,-0.99953,0.0,0.08846]
[1778611649768,50.88,80607.56,0.0,-0.99953,0.0,0.08843]
[1778611655508,50.88,80607.18,0.0,-0.99953,0.0,0.08815]
[1778611655558,50.88,80607.18,0.0,-0.99953,0.0,0.08815]
[1778611655609,50.88,80609.46,0.0,-0.99953,0.0,0.08841]
[1778611657126,50.88,80611.17,0.0,-0.99953,0.0,0.0886]
[1778611657308,50.88,80611.17,0.0,-0.99953,0.0,0.0886]
[1778611657399,50.88,80610.29,0.0,-0.99953,0.0,0.0885]
[1778611661798,50.88,80608.69,0.0,-0.99953,0.0,0.08832]
[1778611661808,50.88,80608.69,0.0,-0.99953,0.0,0.08832]
[1778611666478,50.88,80610.78,0.0,-0.99953,0.0,0.08855]
[1778611666559,50.88,80610.78,0.0,-0.99953,0.0,0.08855]
[1778611666646,50.88,80613.5,0.0,-0.99953,0.0,0.08885]
[1778611668055,50.88,80614.26,0.0,-0.99953,0.0,0.08894]
[1778611668308,50.88,80614.26,0.0,-0.99953,0.0,0.08894]
[1778611668410,50.88,80614.69,0.0,-0.99953,0.0,0.08899]
[1778611674563,50.88,80616.27,0.0,-0.99952,0.0,0.08916]
[1778611674807,50.88,80616.23,0.0,-0.99952,0.0,0.08916]
[1778611679980,50.88,80616.5,0.0,-0.99952,0.0,0.08919]
[1778611682416,50.88,80615.96,0.0,-0.99952,0.0,0.08913]
[1778611682559,50.88,80615.96,0.0,-0.99952,0.0,0.08913]
[1778611684013,50.88,80621.19,0.0,-0.99952,0.0,0.08971]
[1778611684712,50.88,80621.19,0.0,-0.99952,0.0,0.08971]
[1778611684808,50.88,80621.19,0.0,-0.99952,0.0,0.08971]
[1778611685017,50.88,80626.85,0.0,-0.99952,0.0,0.09035]
[1778611686045,50.88,80626.85,0.0,-0.99952,0.0,0.09035]
[1778611686065,50.88,80626.85,0.0,-0.99952,0.0,0.09035]
[1778611686137,50.88,80630.22,0.0,-0.99952,0.0,0.09073]
[1778611687031,50.88,80620.91,0.0,-0.99952,0.0,0.08968]
[1778611688038,50.88,80616.92,0.0,-0.99952,0.0,0.08923]
[1778611689234,50.88,80616.92,0.0,-0.99952,0.0,0.08923]
[1778611689308,50.88,80616.92,0.0,-0.99952,0.0,0.08923]
[1778611689335,50.88,80615.47,0.0,-0.99952,0.0,0.08907]
[1778611695179,50.88,80616.93,0.0,-0.99952,0.0,0.08924]
[1778611695307,50.88,80616.93,0.0,-0.99952,0.0,0.08924]
[1778611697092,50.88,80620.85,0.0,-0.99952,0.0,0.08967]
[1778611699751,50.88,80621.31,0.0,-0.99952,0.0,0.08972]
[1778611699807,50.88,80621.31,0.0,-0.99952,0.0,0.08972]
[1778611700100,50.88,80621.31,0.0,-0.99952,0.0,0.08972]
[1778611700307,50.88,80621.31,0.0,-0.99952,0.0,0.08972]
[1778611700408,50.88,80625.33,0.0,-0.99952,0.0,0.09018]
[1778611705291,50.88,80626.27,0.0,-0.99952,0.0,0.09028]
[1778611705307,50.88,80626.27,0.0,-0.99952,0.0,0.09028]
[1778611706166,50.88,80631.07,0.0,-0.99951,0.0,0.09082]
[1778611711201,50.88,80630.72,0.0,-0.99952,0.0,0.09054]
[1778611712208,50.88,80626.74,0.0,-0.99952,0.0,0.09009]
[1778611713215,50.88,80623.98,0.0,-0.99952,0.0,0.08978]
[1778611714163,50.88,80623.98,0.0,-0.99952,0.0,0.08978]
[1778611714307,50.88,80623.98,0.0,-0.99952,0.0,0.08978]
[1778611714408,50.88,80623.6,0.0,-0.99952,0.0,0.08974]
[1778611716808,50.88,80623.5,0.0,-0.99952,0.0,0.08973]
[1778611718807,50.88,80623.04,0.0,-0.99952,0.0,0.08968]
[1778611720630,50.88,80621.93,0.0,-0.99952,0.0,0.08955]
[1778611720807,50.88,80621.93,0.0,-0.99952,0.0,0.08955]
[1778611720679,50.88,80618.92,0.0,-0.99952,0.0,0.08922]
[1778611726307,50.88,80620.9,0.0,-0.99952,0.0,0.08944]
[1778611730141,50.88,80619.52,0.0,-0.99952,0.0,0.08928]
[1778611730307,50.88,80619.52,0.0,-0.99952,0.0,0.08928]
[1778611734073,50.88,80619.95,0.0,-0.99952,0.0,0.08933]
[1778611734308,50.88,80619.95,0.0,-0.99952,0.0,0.08933]
[1778611734363,50.88,80619.23,0.0,-0.99952,0.0,0.08925]
[1778611734883,50.88,80619.23,0.0,-0.99952,0.0,0.08925]
[1778611735058,50.88,80619.23,0.0,-0.99952,0.0,0.08925]
[1778611738391,50.88,80616.15,0.0,-0.99953,0.0,0.08891]
[1778611739290,50.88,80616.15,0.0,-0.99953,0.0,0.08891]
[1778611739308,50.88,80616.15,0.0,-0.99953,0.0,0.08891]
[1778611739398,50.88,80613.81,0.0,-0.99953,0.0,0.08865]
[1778611740051,50.88,80613.81,0.0,-0.99953,0.0,0.08865]
[1778611740058,50.88,80613.81,0.0,-0.99953,0.0,0.08865]
[1778611744433,50.88,80610.26,0.0,-0.99953,0.0,0.08826]
[1778611747454,50.88,80607.64,0.0,-0.99953,0.0,0.08797]
[1778611747935,50.88,80607.64,0.0,-0.99953,0.0,0.08797]
[1778611748066,50.88,80607.64,0.0,-0.99953,0.0,0.08797]
[1778611748164,50.88,80607.64,0.0,-0.99953,0.0,0.08797]
[1778611748308,50.88,80607.64,0.0,-0.99953,0.0,0.08797]
[1778611748461,50.88,80608.04,0.0,-0.99953,0.0,0.08801]
[1778611751482,50.88,80610.39,0.0,-0.99953,0.0,0.08827]
[1778611753496,50.88,80612.83,0.0,-0.99953,0.0,0.08854]
[1778611756016,50.88,80614.03,0.0,-0.99953,0.0,0.08867]
[1778611756063,50.88,80614.03,0.0,-0.99953,0.0,0.08867]
[1778611756099,50.88,80614.03,0.0,-0.99953,0.0,0.08867]
[1778611756308,50.88,80614.03,0.0,-0.99953,0.0,0.08867]
[1778611756517,50.88,80614.78,0.0,-0.99953,0.0,0.08876]
[1778611761552,50.88,80615.26,0.0,-0.99953,0.0,0.08881]
[1778611766587,50.88,80614.18,0.0,-0.99953,0.0,0.08869]
[1778611771622,50.88,80614.4,0.0,-0.99953,0.0,0.08847]
[1778611775256,50.88,80614.1,0.0,-0.99953,0.0,0.08844]
[1778611775262,50.88,80614.1,0.0,-0.99953,0.0,0.08844]
[1778611775308,50.88,80614.1,0.0,-0.99953,0.0,0.08844]
[1778611775650,50.88,80614.15,0.0,-0.99953,0.0,0.08845]
[1778611780685,50.88,80614.16,0.0,-0.99953,0.0,0.08845]
[1778611785720,50.88,80615.44,0.0,-0.99953,0.0,0.08859]
[1778611790755,50.88,80615.16,0.0,-0.99953,0.0,0.08856]
[1778611792916,50.88,80615.94,0.0,-0.99953,0.0,0.08865]
[1778611792970,50.88,80615.94,0.0,-0.99953,0.0,0.08865]
[1778611793062,50.88,80615.94,0.0,-0.99953,0.0,0.08865]
[1778611793776,50.88,80620.28,0.0,-0.99952,0.0,0.08913]
[1778611795790,50.88,80623.24,0.0,-0.99952,0.0,0.08946]
[1778611799879,50.88,80624.09,0.0,-0.99952,0.0,0.08955]
[1778611799883,50.88,80624.09,0.0,-0.99952,0.0,0.08955]
[1778611800058,50.88,80624.26,0.0,-0.99952,0.0,0.08957]
[1778611800825,50.88,80624.5,0.0,-0.99952,0.0,0.0896]
[1778611805860,50.88,80625.83,0.0,-0.99952,0.0,0.08975]
[1778611811815,50.88,80625.77,0.0,-0.99952,0.0,0.08974]
[1778611811820,50.88,80625.77,0.0,-0.99952,0.0,0.08974]
[1778611811902,50.88,80625.66,0.0,-0.99952,0.0,0.08973]
[1778611812061,50.88,80625.66,0.0,-0.99952,0.0,0.08973]
[1778611815930,50.88,80628.12,0.0,-0.99952,0.0,0.09]
[1778611817420,50.88,80628.12,0.0,-0.99952,0.0,0.09]
[1778611817514,50.88,80628.12,0.0,-0.99952,0.0,0.09]
[1778611817558,50.88,80628.12,0.0,-0.99952,0.0,0.09]
[1778611817660,50.88,80628.47,0.0,-0.99952,0.0,0.09004]
[1778611820965,50.88,80630.68,0.0,-0.99952,0.0,0.09029]
[1778611822919,50.88,80630.68,0.0,-0.99952,0.0,0.09029]
[1778611822925,50.88,80630.68,0.0,-0.99952,0.0,0.09029]
[1778611821972,50.88,80635.92,0.0,-0.99951,0.0,0.09088]
[1778611823059,50.88,80635.92,0.0,-0.99951,0.0,0.09088]
[1778611823126,50.88,80636.33,0.0,-0.99951,0.0,0.09093]
[1778611826589,50.88,80639.87,0.0,-0.99951,0.0,0.09133]
[1778611827956,50.88,80641.0,0.0,-0.99951,0.0,0.09146]
[1778611828058,50.88,80641.0,0.0,-0.99951,0.0,0.09146]
[1778611828159,50.88,80640.11,0.0,-0.99951,0.0,0.09136]
[1778611831738,50.88,80640.21,0.0,-0.99951,0.0,0.09137]
[1778611831781,50.88,80640.21,0.0,-0.99951,0.0,0.09137]
[1778611831807,50.88,80640.21,0.0,-0.99951,0.0,0.09137]
[1778611831908,50.88,80642.09,0.0,-0.99951,0.0,0.09134]
[1778611836071,50.88,80639.9,0.0,-0.99951,0.0,0.09109]
[1778611841106,50.88,80640.37,0.0,-0.99951,0.0,0.09114]
[1778611842465,50.88,80640.37,0.0,-0.99951,0.0,0.09114]
[1778611842557,50.88,80640.37,0.0,-0.99951,0.0,0.09114]
[1778611842729,50.88,80640.37,0.0,-0.99951,0.0,0.09114]
[1778611842809,50.88,80640.37,0.0,-0.99951,0.0,0.09114]
[1778611842910,50.88,80640.43,0.0,-0.99951,0.0,0.09115]
[1778611845134,50.88,80642.75,0.0,-0.99951,0.0,0.09142]
[1778611850190,50.88,80642.41,0.0,-0.99951,0.0,0.09138]
[1778611850240,50.88,80642.41,0.0,-0.99951,0.0,0.09138]
[1778611850310,50.88,80642.41,0.0,-0.99951,0.0,0.09138]
[1778611850411,50.88,80643.16,0.0,-0.99951,0.0,0.09146]
[1778611857218,50.88,80643.15,0.0,-0.99951,0.0,0.09146]
[1778611862253,50.88,80642.24,0.0,-0.99951,0.0,0.09136]
[1778611864267,50.88,80646.46,0.0,-0.99951,0.0,0.09184]
[1778611865498,50.88,80646.46,0.0,-0.99951,0.0,0.09184]
[1778611865557,50.88,80646.46,0.0,-0.99951,0.0,0.09184]
[1778611865583,50.88,80646.46,0.0,-0.99951,0.0,0.09184]
[1778611865807,50.88,80646.46,0.0,-0.99951,0.0,0.09184]
[1778611865909,50.88,80649.04,0.0,-0.99951,0.0,0.09213]
[1778611869302,50.88,80651.2,0.0,-0.99951,0.0,0.09238]
[1778611870615,50.88,80651.2,0.0,-0.99951,0.0,0.09238]
[1778611870811,50.88,80651.2,0.0,-0.99951,0.0,0.09238]
[1778611871316,50.88,80653.81,0.0,-0.9995,0.0,0.09268]
[1778611872323,50.88,80659.78,0.0,-0.9995,0.0,0.09337]
[1778611873099,50.88,80659.78,0.0,-0.9995,0.0,0.09337]
[1778611873308,50.88,80659.78,0.0,-0.9995,0.0,0.09337]
[1778611873330,50.88,80658.01,0.0,-0.9995,0.0,0.09317]
[1778611875344,50.88,80655.6,0.0,-0.9995,0.0,0.09289]
[1778611880345,50.88,80656.04,0.0,-0.9995,0.0,0.09294]
[1778611880558,50.88,80656.04,0.0,-0.9995,0.0,0.09294]
[1778611880620,50.88,80658.3,0.0,-0.9995,0.0,0.0932]
[1778611883400,50.88,80661.25,0.0,-0.9995,0.0,0.09354]
[1778611884576,50.88,80661.25,0.0,-0.9995,0.0,0.09354]
[1778611884812,50.88,80661.25,0.0,-0.9995,0.0,0.09354]
[1778611887526,50.88,80661.96,0.0,-0.9995,0.0,0.09363]
[1778611887560,50.88,80661.96,0.0,-0.9995,0.0,0.09363]
[1778611887661,50.88,80664.63,0.0,-0.9995,0.0,0.09394]
[1778611889574,50.88,80664.37,0.0,-0.9995,0.0,0.09391]
[1778611889808,50.88,80664.37,0.0,-0.9995,0.0,0.09391]
[1778611895501,50.88,80661.9,0.0,-0.9995,0.0,0.09337]
[1778611896713,50.88,80661.9,0.0,-0.9995,0.0,0.09337]
[1778611896727,50.88,80661.9,0.0,-0.9995,0.0,0.09337]
[1778611896808,50.88,80661.9,0.0,-0.9995,0.0,0.09337]
[1778611896814,50.88,80661.69,0.0,-0.9995,0.0,0.09335]
[1778611902550,50.88,80661.75,0.0,-0.9995,0.0,0.09335]
[1778611907585,50.88,80661.86,0.0,-0.9995,0.0,0.09337]
[1778611908592,50.88,80664.79,0.0,-0.9995,0.0,0.09371]
[1778611909599,50.88,80671.63,0.0,-0.99949,0.0,0.09451]
[1778611910606,50.88,80674.48,0.0,-0.99949,0.0,0.09484]
[1778611911322,50.88,80674.48,0.0,-0.99949,0.0,0.09484]
[1778611911388,50.88,80674.48,0.0,-0.99949,0.0,0.09484]
[1778611911558,50.88,80674.48,0.0,-0.99949,0.0,0.09484]
[1778611911613,50.88,80674.49,0.0,-0.99949,0.0,0.09484]
[1778611916648,50.88,80674.59,0.0,-0.99949,0.0,0.09485]
[1778611921683,50.88,80676.07,0.0,-0.99949,0.0,0.09503]
[1778611923697,50.88,80681.21,0.0,-0.99949,0.0,0.09564]
[1778611925373,50.88,80681.25,0.0,-0.99949,0.0,0.09564]
[1778611925431,50.88,80681.25,0.0,-0.99949,0.0,0.09564]
[1778611925559,50.88,80681.25,0.0,-0.99949,0.0,0.09564]
[1778611925711,50.88,80680.75,0.0,-0.99949,0.0,0.09558]
[1778611926720,50.88,80677.67,0.0,-0.99949,0.0,0.09522]
[1778611928735,50.88,80674.86,0.0,-0.99949,0.0,0.09489]
[1778611933770,50.88,80675.52,0.0,-0.99949,0.0,0.09496]
[1778611938805,50.88,80674.83,0.0,-0.99949,0.0,0.09488]
[1778611940439,50.88,80673.91,0.0,-0.99949,0.0,0.09477]
[1778611940557,50.88,80673.91,0.0,-0.99949,0.0,0.09477]
[1778611940571,50.88,80673.91,0.0,-0.99949,0.0,0.09477]
[1778611940808,50.88,80673.91,0.0,-0.99949,0.0,0.09477]
[1778611940819,50.88,80673.93,0.0,-0.99949,0.0,0.09478]
[1778611945856,50.88,80672.39,0.0,-0.99949,0.0,0.0946]
[1778611946563,50.88,80672.39,0.0,-0.99949,0.0,0.0946]
[1778611946614,50.88,80672.39,0.0,-0.99949,0.0,0.0946]
[1778611946810,50.88,80672.39,0.0,-0.99949,0.0,0.0946]
[1778611946863,50.88,80671.45,0.0,-0.99949,0.0,0.09449]
[1778611951898,50.88,80670.27,0.0,-0.9995,0.0,0.09409]
[1778611956933,50.88,80670.33,0.0,-0.9995,0.0,0.0941]
[1778611962976,50.88,80669.5,0.0,-0.9995,0.0,0.094]
[1778611964842,50.88,80669.67,0.0,-0.9995,0.0,0.09402]
[1778611964899,50.88,80669.67,0.0,-0.9995,0.0,0.09402]
[1778611965059,50.88,80669.67,0.0,-0.9995,0.0,0.09402]
[1778611964943,50.88,80669.67,0.0,-0.9995,0.0,0.09402]
[1778611970028,50.88,80671.16,0.0,-0.99949,0.0,0.0942]
[1778611970661,50.88,80671.16,0.0,-0.99949,0.0,0.0942]
[1778611970703,50.88,80671.16,0.0,-0.99949,0.0,0.0942]
[1778611970815,50.88,80671.16,0.0,-0.99949,0.0,0.0942]
[1778611971035,50.88,80671.23,0.0,-0.99949,0.0,0.09421]
[1778611976071,50.88,80673.23,0.0,-0.99949,0.0,0.09444]
[1778611977078,50.88,80679.88,0.0,-0.99949,0.0,0.09522]
[1778611978001,50.88,80679.88,0.0,-0.99949,0.0,0.09522]
[1778611978054,50.88,80679.88,0.0,-0.99949,0.0,0.09522]
[1778611978060,50.88,80679.88,0.0,-0.99949,0.0,0.09522]
[1778611978085,50.88,80680.61,0.0,-0.99949,0.0,0.09531]
[1778611978309,50.88,80680.61,0.0,-0.99949,0.0,0.09531]
[1778611984127,50.88,80683.17,0.0,-0.99949,0.0,0.09561]
[1778611985836,50.88,80683.17,0.0,-0.99949,0.0,0.09561]
[1778611986061,50.88,80683.17,0.0,-0.99949,0.0,0.09561]
[1778611985890,50.88,80684.78,0.0,-0.99949,0.0,0.09581]
[1778611986307,50.88,80684.78,0.0,-0.99949,0.0,0.09581]
[1778611986408,50.88,80684.66,0.0,-0.99949,0.0,0.09579]
[1778611992186,50.88,80686.29,0.0,-0.99948,0.0,0.09599]
[1778611993333,50.88,80686.29,0.0,-0.99948,0.0,0.09599]
[1778611993414,50.88,80686.29,0.0,-0.99948,0.0,0.09599]
[1778611993558,50.88,80686.29,0.0,-0.99948,0.0,0.09599]
[1778611993659,50.88,80686.37,0.0,-0.99948,0.0,0.096]
[1778611996218,50.88,80689.58,0.0,-0.99948,0.0,0.09638]
[1778611997283,50.88,80689.58,0.0,-0.99948,0.0,0.09638]
[1778611997307,50.88,80689.58,0.0,-0.99948,0.0,0.09638]
[1778611997408,50.88,80691.43,0.0,-0.99948,0.0,0.0966]
[1778612003267,50.88,80689.93,0.0,-0.99948,0.0,0.09642]
[1778612008302,50.88,80690.3,0.0,-0.99948,0.0,0.09646]
[1778612011323,50.88,80693.39,0.0,-0.99948,0.0,0.09658]
[1778612012793,50.88,80693.39,0.0,-0.99948,0.0,0.09658]
[1778612012811,50.88,80693.39,0.0,-0.99948,0.0,0.09658]
[1778612012900,50.88,80693.39,0.0,-0.99948,0.0,0.09658]
[1778612013058,50.88,80693.39,0.0,-0.99948,0.0,0.09658]
[1778612013001,50.88,80697.2,0.0,-0.99948,0.0,0.09703]
[1778612018372,50.88,80696.61,0.0,-0.99948,0.0,0.09696]
[1778612024045,50.88,80696.9,0.0,-0.99948,0.0,0.097]
[1778612024098,50.88,80696.87,0.0,-0.99948,0.0,0.09699]
[1778612024417,50.88,80704.79,0.0,-0.99947,0.0,0.09795]
[1778612025424,50.88,80709.54,0.0,-0.99947,0.0,0.09853]
[1778612026431,50.88,80711.63,0.0,-0.99947,0.0,0.09878]
[1778612027536,50.88,80711.63,0.0,-0.99947,0.0,0.09878]
[1778612027638,50.88,80715.71,0.0,-0.99947,0.0,0.09928]
[1778612028445,50.88,80718.56,0.0,-0.99946,0.0,0.09963]
[1778612029452,50.88,80715.79,0.0,-0.99947,0.0,0.09929]
[1778612031466,50.88,80713.68,0.0,-0.99947,0.0,0.09903]
[1778612033480,50.88,80709.27,0.0,-0.99947,0.0,0.0985]
[1778612035415,50.88,80707.75,0.0,-0.99947,0.0,0.09831]
[1778612035452,50.88,80707.75,0.0,-0.99947,0.0,0.09831]
[1778612036501,50.88,80701.98,0.0,-0.99948,0.0,0.09761]
[1778612037622,50.88,80701.98,0.0,-0.99948,0.0,0.09761]
[1778612037807,50.88,80701.98,0.0,-0.99948,0.0,0.09761]
[1778612037823,50.88,80701.23,0.0,-0.99948,0.0,0.09752]
[1778612038515,50.88,80698.88,0.0,-0.99948,0.0,0.09724]
[1778612040014,50.88,80698.88,0.0,-0.99948,0.0,0.09724]
[1778612040058,50.88,80698.88,0.0,-0.99948,0.0,0.09724]
[1778612041538,50.88,80701.65,0.0,-0.99948,0.0,0.09757]
[1778612042717,50.88,80701.65,0.0,-0.99948,0.0,0.09757]
[1778612042807,50.88,80701.65,0.0,-0.99948,0.0,0.09757]
[1778612042851,50.88,80701.65,0.0,-0.99948,0.0,0.09757]
[1778612043057,50.88,80701.65,0.0,-0.99948,0.0,0.09757]
[1778612043069,50.88,80708.27,0.0,-0.99947,0.0,0.09837]
[1778612043551,50.88,80712.06,0.0,-0.99947,0.0,0.09884]
[1778612046572,50.88,80713.73,0.0,-0.99947,0.0,0.09904]
[1778612050566,50.88,80713.46,0.0,-0.99947,0.0,0.09901]
[1778612050641,50.88,80713.46,0.0,-0.99947,0.0,0.09901]
[1778612050807,50.88,80713.46,0.0,-0.99947,0.0,0.09901]
[1778612050878,50.88,80714.28,0.0,-0.99947,0.0,0.09911]
[1778612056642,50.88,80712.82,0.0,-0.99947,0.0,0.09893]
[1778612057553,50.88,80712.82,0.0,-0.99947,0.0,0.09893]
[1778612057565,50.88,80712.82,0.0,-0.99947,0.0,0.09893]
[1778612057697,50.88,80712.82,0.0,-0.99947,0.0,0.09893]
[1778612057807,50.88,80712.82,0.0,-0.99947,0.0,0.09893]
[1778612057853,50.88,80708.35,0.0,-0.99947,0.0,0.09838]
[1778612058656,50.88,80705.98,0.0,-0.99947,0.0,0.0981]
[1778612063691,50.88,80704.52,0.0,-0.99947,0.0,0.09792]
[1778612064720,50.88,80704.52,0.0,-0.99947,0.0,0.09792]
[1778612064770,50.88,80704.52,0.0,-0.99947,0.0,0.09792]
[1778612064807,50.88,80704.52,0.0,-0.99947,0.0,0.09792]
[1778612064908,50.88,80704.69,0.0,-0.99947,0.0,0.09794]
[1778612070740,50.88,80699.99,0.0,-0.99948,0.0,0.09737]
[1778612071236,50.88,80699.99,0.0,-0.99948,0.0,0.09737]
[1778612071307,50.88,80699.99,0.0,-0.99948,0.0,0.09737]
[1778612071417,50.88,80699.99,0.0,-0.99948,0.0,0.09737]
[1778612071557,50.88,80699.99,0.0,-0.99948,0.0,0.09737]
[1778612071747,50.88,80700.07,0.0,-0.99948,0.0,0.09712]
[1778612072754,50.88,80702.25,0.0,-0.99948,0.0,0.09738]
[1778612073761,50.88,80704.51,0.0,-0.99947,0.0,0.09766]
[1778612076782,50.88,80706.43,0.0,-0.99947,0.0,0.09789]
[1778612081966,50.88,80706.29,0.0,-0.99947,0.0,0.09787]
[1778612082058,50.88,80706.29,0.0,-0.99947,0.0,0.09787]
[1778612082072,50.88,80706.29,0.0,-0.99947,0.0,0.09787]
[1778612082114,50.88,80706.46,0.0,-0.99947,0.0,0.09789]
[1778612082308,50.88,80706.46,0.0,-0.99947,0.0,0.09789]
[1778612088866,50.88,80707.66,0.0,-0.99947,0.0,0.09804]
[1778612093905,50.88,80708.37,0.0,-0.99947,0.0,0.09812]
[1778612095300,50.88,80708.75,0.0,-0.99947,0.0,0.09817]
[1778612095307,50.88,80708.75,0.0,-0.99947,0.0,0.09817]
[1778612095466,50.88,80708.75,0.0,-0.99947,0.0,0.09817]
[1778612095558,50.88,80708.75,0.0,-0.99947,0.0,0.09817]
[1778612095919,50.88,80708.91,0.0,-0.99947,0.0,0.09819]
[1778612101961,50.88,80708.18,0.0,-0.99947,0.0,0.0981]
[1778612106996,50.88,80707.26,0.0,-0.99947,0.0,0.09799]
[1778612110251,50.88,80706.23,0.0,-0.99947,0.0,0.09786]
[1778612110307,50.88,80706.23,0.0,-0.99947,0.0,0.09786]
[1778612110385,50.88,80706.23,0.0,-0.99947,0.0,0.09786]
[1778612110558,50.88,80706.23,0.0,-0.99947,0.0,0.09786]
[1778612111024,50.88,80706.63,0.0,-0.99947,0.0,0.09791]
[1778612116059,50.88,80706.39,0.0,-0.99947,0.0,0.09788]
[1778612121095,50.88,80706.5,0.0,-0.99947,0.0,0.0979]
[1778612124917,50.88,80705.76,0.0,-0.99947,0.0,0.09781]
[1778612125059,50.88,80705.76,0.0,-0.99947,0.0,0.09781]
[1778612125122,50.88,80704.84,0.0,-0.99947,0.0,0.0977]
[1778612125523,50.88,80704.84,0.0,-0.99947,0.0,0.0977]
[1778612125558,50.88,80704.84,0.0,-0.99947,0.0,0.0977]
[1778612126129,50.88,80702.39,0.0,-0.99948,0.0,0.0974]
[1778612127136,50.88,80690.52,0.0,-0.99948,0.0,0.09598]
[1778612127420,50.88,80690.52,0.0,-0.99948,0.0,0.09598]
[1778612127557,50.88,80690.52,0.0,-0.99948,0.0,0.09598]
[1778612128143,50.88,80685.87,0.0,-0.99949,0.0,0.09542]
[1778612128426,50.88,80685.87,0.0,-0.99949,0.0,0.09542]
[1778612128558,50.88,80685.87,0.0,-0.99949,0.0,0.09542]
[1778612129150,50.88,80684.7,0.0,-0.99949,0.0,0.09529]
[1778612134185,50.88,80694.56,0.0,-0.99948,0.0,0.0962]
[1778612135192,50.88,80698.82,0.0,-0.99948,0.0,0.09671]
[1778612135516,50.88,80698.82,0.0,-0.99948,0.0,0.09671]
[1778612135558,50.88,80698.82,0.0,-0.99948,0.0,0.09671]
[1778612141234,50.88,80695.54,0.0,-0.99948,0.0,0.09632]
[1778612142241,50.88,80694.25,0.0,-0.99948,0.0,0.09617]
[1778612142747,50.88,80694.25,0.0,-0.99948,0.0,0.09617]
[1778612142808,50.88,80694.25,0.0,-0.99948,0.0,0.09617]
[1778612143574,50.88,80694.99,0.0,-0.99948,0.0,0.09625]
[1778612144255,50.88,80694.49,0.0,-0.99948,0.0,0.09619]
[1778612149097,50.88,80694.47,0.0,-0.99948,0.0,0.09619]
[1778612149307,50.88,80694.08,0.0,-0.99948,0.0,0.09615]
[1778612151362,50.88,80690.88,0.0,-0.99949,0.0,0.09576]
[1778612151561,50.88,80690.88,0.0,-0.99949,0.0,0.09576]
[1778612151662,50.88,80690.84,0.0,-0.99949,0.0,0.09576]
[1778612159129,50.88,80691.29,0.0,-0.99949,0.0,0.09581]
[1778612159307,50.88,80691.29,0.0,-0.99949,0.0,0.09581]
[1778612164395,50.88,80689.23,0.0,-0.99949,0.0,0.09557]
[1778612168784,50.88,80690.5,0.0,-0.99949,0.0,0.09572]
[1778612168807,50.88,80690.5,0.0,-0.99949,0.0,0.09572]
[1778612168885,50.88,80690.45,0.0,-0.99949,0.0,0.09571]
[1778612174466,50.88,80690.91,0.0,-0.99949,0.0,0.09577]
[1778612178494,50.88,80693.44,0.0,-0.99948,0.0,0.09607]
[1778612179563,50.88,80693.44,0.0,-0.99948,0.0,0.09607]
[1778612182523,50.88,80692.73,0.0,-0.99948,0.0,0.09598]
[1778612182559,50.88,80692.73,0.0,-0.99948,0.0,0.09598]
[1778612182624,50.88,80692.47,0.0,-0.99948,0.0,0.09595]
[1778612188564,50.88,80692.3,0.0,-0.99948,0.0,0.09593]
[1778612191585,50.88,80694.23,0.0,-0.99948,0.0,0.09591]
[1778612192592,50.88,80699.91,0.0,-0.99948,0.0,0.09659]
[1778612193599,50.88,80707.39,0.0,-0.99948,0.0,0.09749]
[1778612194606,50.88,80718.56,0.0,-0.99947,0.0,0.09884]
[1778612195613,50.88,80720.11,0.0,-0.99947,0.0,0.09903]
[1778612197627,50.88,80725.44,0.0,-0.99946,0.0,0.09969]
[1778612199253,50.88,80725.44,0.0,-0.99946,0.0,0.09969]
[1778612199310,50.88,80725.44,0.0,-0.99946,0.0,0.09969]
[1778612200648,50.88,80718.66,0.0,-0.99947,0.0,0.09886]
[1778612201655,50.88,80714.74,0.0,-0.99947,0.0,0.09838]
[1778612202662,50.88,80719.56,0.0,-0.99947,0.0,0.09897]
[1778612203669,50.88,80724.97,0.0,-0.99946,0.0,0.09963]
[1778612204676,50.88,80729.99,0.0,-0.99946,0.0,0.10025]
[1778612205683,50.88,80733.43,0.0,-0.99946,0.0,0.10068]
[1778612209885,50.88,80733.45,0.0,-0.99946,0.0,0.10068]
[1778612210061,50.88,80733.45,0.0,-0.99946,0.0,0.10068]
[1778612210314,50.88,80733.45,0.0,-0.99946,0.0,0.10068]
[1778612210557,50.88,80733.04,0.0,-0.99946,0.0,0.10063]
[1778612210718,50.88,80732.48,0.0,-0.99946,0.0,0.10056]
[1778612212732,50.88,80729.71,0.0,-0.99946,0.0,0.10022]
[1778612215008,50.88,80728.92,0.0,-0.99946,0.0,0.10012]
[1778612215077,50.88,80728.92,0.0,-0.99946,0.0,0.10012]
[1778612222804,50.88,80721.06,0.0,-0.99947,0.0,0.09915]
[1778612224818,50.88,80718.48,0.0,-0.99947,0.0,0.09883]
[1778612225825,50.88,80715.84,0.0,-0.99947,0.0,0.09851]
[1778612226499,50.88,80715.84,0.0,-0.99947,0.0,0.09851]
[1778612226558,50.88,80715.84,0.0,-0.99947,0.0,0.09851]
[1778612226866,50.88,80715.84,0.0,-0.99947,0.0,0.09851]
[1778612227063,50.88,80715.84,0.0,-0.99947,0.0,0.09851]
[1778612227164,50.88,80715.81,0.0,-0.99947,0.0,0.09851]
[1778612231867,50.88,80711.86,0.0,-0.99947,0.0,0.09803]
[1778612234245,50.88,80710.01,0.0,-0.99947,0.0,0.0978]
[1778612234308,50.88,80710.01,0.0,-0.99947,0.0,0.0978]
[1778612237909,50.88,80706.94,0.0,-0.99948,0.0,0.09743]
[1778612240407,50.88,80706.68,0.0,-0.99948,0.0,0.0974]
[1778612240541,50.88,80706.68,0.0,-0.99948,0.0,0.0974]
[1778612240557,50.88,80706.68,0.0,-0.99948,0.0,0.0974]
[1778612240930,50.88,80706.61,0.0,-0.99948,0.0,0.09739]
[1778612241937,50.88,80703.08,0.0,-0.99948,0.0,0.09697]
[1778612242944,50.88,80697.29,0.0,-0.99948,0.0,0.09627]
[1778612244958,50.88,80693.17,0.0,-0.99949,0.0,0.09578]
[1778612245965,50.88,80687.78,0.0,-0.99949,0.0,0.09514]
[1778612246972,50.88,80681.71,0.0,-0.99949,0.0,0.09443]
[1778612247979,50.88,80673.83,0.0,-0.9995,0.0,0.0935]
[1778612249993,50.88,80671.76,0.0,-0.9995,0.0,0.09326]
[1778612254021,50.88,80673.85,0.0,-0.9995,0.0,0.09326]
[1778612255166,50.88,80673.85,0.0,-0.9995,0.0,0.09326]
[1778612255308,50.88,80673.85,0.0,-0.9995,0.0,0.09326]
[1778612255421,50.88,80673.3,0.0,-0.9995,0.0,0.09319]
[1778612255559,50.88,80673.3,0.0,-0.9995,0.0,0.09319]
[1778612256035,50.88,80673.26,0.0,-0.9995,0.0,0.09319]
[1778612261070,50.88,80674.57,0.0,-0.9995,0.0,0.09334]
[1778612266105,50.88,80674.49,0.0,-0.9995,0.0,0.09333]
[1778612267565,50.88,80674.54,0.0,-0.9995,0.0,0.09334]
[1778612267808,50.88,80674.54,0.0,-0.9995,0.0,0.09334]
[1778612270134,50.88,80679.42,0.0,-0.9995,0.0,0.09391]
[1778612272945,50.88,80679.53,0.0,-0.9995,0.0,0.09392]
[1778612273058,50.88,80679.53,0.0,-0.9995,0.0,0.09392]
[1778612273308,50.88,80679.53,0.0,-0.9995,0.0,0.09392]
[1778612273154,50.88,80679.84,0.0,-0.9995,0.0,0.09395]
[1778612275168,50.88,80674.49,0.0,-0.9995,0.0,0.09333]
[1778612280204,50.88,80674.45,0.0,-0.9995,0.0,0.09333]
[1778612284571,50.88,80673.27,0.0,-0.9995,0.0,0.09319]
[1778612284808,50.88,80673.27,0.0,-0.9995,0.0,0.09319]
[1778612291281,50.88,80672.37,0.0,-0.9995,0.0,0.09308]
[1778612292288,50.88,80668.58,0.0,-0.9995,0.0,0.09265]
[1778612294302,50.88,80674.98,0.0,-0.9995,0.0,0.09339]
[1778612295046,50.88,80674.98,0.0,-0.9995,0.0,0.09339]
[1778612295060,50.88,80674.98,0.0,-0.9995,0.0,0.09339]
[1778612295312,50.88,80674.98,0.0,-0.9995,0.0,0.09339]
[1778612295409,50.88,80676.53,0.0,-0.9995,0.0,0.09357]
[1778612295558,50.88,80676.53,0.0,-0.9995,0.0,0.09357]
[1778612299671,50.88,80678.19,0.0,-0.9995,0.0,0.09376]
[1778612299809,50.88,80678.19,0.0,-0.9995,0.0,0.09376]
[1778612304256,50.88,80680.04,0.0,-0.9995,0.0,0.09398]
[1778612304307,50.88,80680.04,0.0,-0.9995,0.0,0.09398]
[1778612304372,50.88,80679.61,0.0,-0.9995,0.0,0.09393]
[1778612306397,50.88,80679.74,0.0,-0.9995,0.0,0.09394]
[1778612306563,50.88,80680.31,0.0,-0.9995,0.0,0.09401]
[1778612312429,50.88,80680.29,0.0,-0.9995,0.0,0.09376]
[1778612314059,50.88,80679.17,0.0,-0.9995,0.0,0.09362]
[1778612314247,50.88,80679.17,0.0,-0.9995,0.0,0.09362]
[1778612314309,50.88,80679.17,0.0,-0.9995,0.0,0.09362]
[1778612314443,50.88,80679.36,0.0,-0.9995,0.0,0.09365]
[1778612320417,50.88,80680.12,0.0,-0.9995,0.0,0.09374]
[1778612320543,50.88,80680.07,0.0,-0.9995,0.0,0.09373]
[1778612320559,50.88,80680.07,0.0,-0.9995,0.0,0.09373]
[1778612320640,50.88,80678.88,0.0,-0.9995,0.0,0.09359]
[1778612323853,50.88,80678.98,0.0,-0.9995,0.0,0.0936]
[1778612323989,50.88,80678.98,0.0,-0.9995,0.0,0.0936]
[1778612324058,50.88,80678.98,0.0,-0.9995,0.0,0.0936]
[1778612324090,50.88,80685.07,0.0,-0.99949,0.0,0.09431]
[1778612325520,50.88,80686.53,0.0,-0.99949,0.0,0.09449]
[1778612330555,50.88,80687.88,0.0,-0.99949,0.0,0.09464]
[1778612332589,50.88,80687.94,0.0,-0.99949,0.0,0.09465]
[1778612332720,50.88,80687.94,0.0,-0.99949,0.0,0.09465]
[1778612332808,50.88,80687.94,0.0,-0.99949,0.0,0.09465]
[1778612332821,50.88,80688.54,0.0,-0.99949,0.0,0.09472]
[1778612338611,50.88,80688.3,0.0,-0.99949,0.0,0.09469]
[1778612341903,50.88,80688.35,0.0,-0.99949,0.0,0.0947]
[1778612342059,50.88,80688.35,0.0,-0.99949,0.0,0.0947]
[1778612342178,50.88,80688.35,0.0,-0.99949,0.0,0.0947]
[1778612342308,50.88,80688.35,0.0,-0.99949,0.0,0.0947]
[1778612342366,50.88,80688.46,0.0,-0.99949,0.0,0.09471]
[1778612347674,50.88,80688.27,0.0,-0.99949,0.0,0.09469]
[1778612352709,50.88,80686.16,0.0,-0.99949,0.0,0.09444]
[1778612357614,50.88,80684.45,0.0,-0.99949,0.0,0.09424]
[1778612357806,50.88,80684.45,0.0,-0.99949,0.0,0.09424]
[1778612360765,50.88,80680.82,0.0,-0.9995,0.0,0.09382]
[1778612362779,50.88,80672.6,0.0,-0.9995,0.0,0.09286]
[1778612363786,50.88,80665.32,0.0,-0.99951,0.0,0.09202]
[1778612365435,50.88,80665.32,0.0,-0.99951,0.0,0.09202]
[1778612364793,50.88,80660.63,0.0,-0.99951,0.0,0.09149]
[1778612365559,50.88,80660.63,0.0,-0.99951,0.0,0.09149]
[1778612365667,50.88,80660.63,0.0,-0.99951,0.0,0.09149]
[1778612365809,50.88,80660.63,0.0,-0.99951,0.0,0.09149]
[1778612365910,50.88,80660.59,0.0,-0.99951,0.0,0.09148]
[1778612368922,50.88,80659.09,0.0,-0.99951,0.0,0.09131]
[1778612369057,50.88,80659.09,0.0,-0.99951,0.0,0.09131]
[1778612373856,50.88,80663.38,0.0,-0.99951,0.0,0.09155]
[1778612375060,50.88,80663.38,0.0,-0.99951,0.0,0.09155]
[1778612375146,50.88,80663.38,0.0,-0.99951,0.0,0.09155]
[1778612375308,50.88,80663.38,0.0,-0.99951,0.0,0.09155]
[1778612375410,50.88,80663.07,0.0,-0.99951,0.0,0.09152]
[1778612376877,50.88,80659.35,0.0,-0.99951,0.0,0.09109]
[1778612377903,50.88,80659.35,0.0,-0.99951,0.0,0.09109]
[1778612378060,50.88,80659.35,0.0,-0.99951,0.0,0.09109]
[1778612378348,50.88,80659.35,0.0,-0.99951,0.0,0.09109]
[1778612378446,50.88,80660.53,0.0,-0.99951,0.0,0.09123]
[1778612378557,50.88,80660.53,0.0,-0.99951,0.0,0.09123]
[1778612378891,50.88,80657.35,0.0,-0.99951,0.0,0.09087]
[1778612380734,50.88,80656.08,0.0,-0.99951,0.0,0.09072]
[1778612380808,50.88,80656.08,0.0,-0.99951,0.0,0.09072]
[1778612385940,50.88,80655.75,0.0,-0.99951,0.0,0.09068]
[1778612388167,50.88,80655.11,0.0,-0.99951,0.0,0.09061]
[1778612388309,50.88,80655.11,0.0,-0.99951,0.0,0.09061]
[1778612388405,50.88,80655.11,0.0,-0.99951,0.0,0.09061]
[1778612388500,50.88,80655.75,0.0,-0.99951,0.0,0.09068]
[1778612388557,50.88,80655.75,0.0,-0.99951,0.0,0.09068]
[1778612393996,50.88,80656.1,0.0,-0.99951,0.0,0.09072]
[1778612394993,50.88,80656.1,0.0,-0.99951,0.0,0.09072]
[1778612395062,50.88,80656.1,0.0,-0.99951,0.0,0.09072]
[1778612395163,50.88,80653.73,0.0,-0.99952,0.0,0.09046]
[1778612399401,50.88,80653.99,0.0,-0.99952,0.0,0.09049]
[1778612399545,50.88,80653.99,0.0,-0.99952,0.0,0.09049]
[1778612399559,50.88,80654.3,0.0,-0.99952,0.0,0.09052]
[1778612400039,50.88,80654.05,0.0,-0.99952,0.0,0.09049]
[1778612402682,50.88,80651.99,0.0,-0.99952,0.0,0.09026]
[1778612402723,50.88,80651.99,0.0,-0.99952,0.0,0.09026]
[1778612402817,50.88,80651.99,0.0,-0.99952,0.0,0.09026]
[1778612403060,50.88,80658.17,0.0,-0.99951,0.0,0.09096]
[1778612405074,50.88,80653.41,0.0,-0.99952,0.0,0.09042]
[1778612407088,50.88,80657.56,0.0,-0.99951,0.0,0.09089]
[1778612409367,50.88,80657.56,0.0,-0.99951,0.0,0.09089]
[1778612409468,50.88,80663.2,0.0,-0.99951,0.0,0.09153]
[1778612409563,50.88,80663.2,0.0,-0.99951,0.0,0.09153]
[1778612409783,50.88,80663.2,0.0,-0.99951,0.0,0.09153]
[1778612409809,50.88,80663.2,0.0,-0.99951,0.0,0.09153]
[1778612410111,50.88,80664.25,0.0,-0.99951,0.0,0.09165]
[1778612413131,50.88,80667.75,0.0,-0.99951,0.0,0.09205]
[1778612413585,50.88,80667.75,0.0,-0.99951,0.0,0.09205]
[1778612413808,50.88,80667.75,0.0,-0.99951,0.0,0.09205]
[1778612414143,50.88,80672.35,0.0,-0.9995,0.0,0.09258]
[1778612415148,50.88,80682.02,0.0,-0.9995,0.0,0.09371]
[1778612416704,50.88,80683.75,0.0,-0.9995,0.0,0.09391]
[1778612416808,50.88,80683.75,0.0,-0.9995,0.0,0.09391]
[1778612417162,50.88,80684.06,0.0,-0.9995,0.0,0.09394]
[1778612420217,50.88,80683.91,0.0,-0.9995,0.0,0.09393]
[1778612420306,50.88,80683.91,0.0,-0.9995,0.0,0.09393]
[1778612424124,50.88,80685.71,0.0,-0.99949,0.0,0.09414]
[1778612424308,50.88,80685.71,0.0,-0.99949,0.0,0.09414]
[1778612424382,50.88,80686.42,0.0,-0.99949,0.0,0.09422]
[1778612425218,50.88,80683.41,0.0,-0.9995,0.0,0.09387]
[1778612425948,50.88,80683.41,0.0,-0.9995,0.0,0.09387]
[1778612426063,50.88,80683.41,0.0,-0.9995,0.0,0.09387]
[1778612426225,50.88,80679.98,0.0,-0.9995,0.0,0.09347]
[1778612427232,50.88,80682.82,0.0,-0.9995,0.0,0.0938]
[1778612428449,50.88,80682.82,0.0,-0.9995,0.0,0.0938]
[1778612428560,50.88,80682.82,0.0,-0.9995,0.0,0.0938]
[1778612428836,50.88,80682.47,0.0,-0.9995,0.0,0.09376]
[1778612429058,50.88,80682.47,0.0,-0.9995,0.0,0.09376]
[1778612429247,50.88,80685.64,0.0,-0.99949,0.0,0.09413]
[1778612431261,50.88,80686.51,0.0,-0.9995,0.0,0.09398]
[1778612435108,50.88,80686.08,0.0,-0.9995,0.0,0.09393]
[1778612435307,50.88,80686.08,0.0,-0.9995,0.0,0.09393]
[1778612441332,50.88,80686.01,0.0,-0.9995,0.0,0.09392]
[1778612444353,50.88,80689.49,0.0,-0.99949,0.0,0.09433]
[1778612444938,50.88,80689.49,0.0,-0.99949,0.0,0.09433]
[1778612445060,50.88,80689.49,0.0,-0.99949,0.0,0.09433]
[1778612445295,50.88,80689.49,0.0,-0.99949,0.0,0.09433]
[1778612445308,50.88,80689.49,0.0,-0.99949,0.0,0.09433]
[1778612445360,50.88,80690.28,0.0,-0.99949,0.0,0.09442]
[1778612450395,50.88,80687.0,0.0,-0.99949,0.0,0.09404]
[1778612454430,50.88,80683.1,0.0,-0.9995,0.0,0.09358]
[1778612455353,50.88,80683.1,0.0,-0.9995,0.0,0.09358]
[1778612455557,50.88,80683.1,0.0,-0.9995,0.0,0.09358]
[1778612465513,50.88,80685.94,0.0,-0.9995,0.0,0.09391]
[1778612465942,50.88,80685.94,0.0,-0.9995,0.0,0.09391]
[1778612466058,50.88,80685.94,0.0,-0.9995,0.0,0.09391]
[1778612466610,50.88,80685.94,0.0,-0.9995,0.0,0.09391]
[1778612466808,50.88,80686.37,0.0,-0.9995,0.0,0.09396]
[1778612467525,50.88,80685.83,0.0,-0.9995,0.0,0.0939]
[1778612469539,50.88,80690.89,0.0,-0.99949,0.0,0.09449]
[1778612474085,50.88,80692.14,0.0,-0.99949,0.0,0.09464]
[1778612474308,50.88,80692.14,0.0,-0.99949,0.0,0.09464]
[1778612477595,50.88,80695.23,0.0,-0.99949,0.0,0.095]
[1778612478113,50.88,80695.23,0.0,-0.99949,0.0,0.095]
[1778612478310,50.88,80695.23,0.0,-0.99949,0.0,0.095]
[1778612478373,50.88,80695.23,0.0,-0.99949,0.0,0.095]
[1778612478559,50.88,80695.23,0.0,-0.99949,0.0,0.095]
[1778612478602,50.88,80695.79,0.0,-0.99949,0.0,0.09507]
[1778612483637,50.88,80696.48,0.0,-0.99949,0.0,0.09515]
[1778612487104,50.88,80694.57,0.0,-0.99949,0.0,0.09493]
[1778612487307,50.88,80694.57,0.0,-0.99949,0.0,0.09493]
[1778612492700,50.88,80693.34,0.0,-0.99949,0.0,0.09453]
[1778612498333,50.88,80693.71,0.0,-0.99949,0.0,0.09457]
[1778612498560,50.88,80693.71,0.0,-0.99949,0.0,0.09457]
[1778612498851,50.88,80694.21,0.0,-0.99949,0.0,0.09463]
[1778612499059,50.88,80694.21,0.0,-0.99949,0.0,0.09463]
[1778612499104,50.88,80694.3,0.0,-0.99949,0.0,0.09464]
[1778612501763,50.88,80696.73,0.0,-0.99949,0.0,0.09493]
[1778612505345,50.88,80697.1,0.0,-0.99949,0.0,0.09497]
[1778612505557,50.88,80697.1,0.0,-0.99949,0.0,0.09497]
[1778612505610,50.88,80702.12,0.0,-0.99949,0.0,0.09556]
[1778612506798,50.88,80704.92,0.0,-0.99948,0.0,0.0959]
[1778612509243,50.88,80706.02,0.0,-0.99948,0.0,0.09603]
[1778612509308,50.88,80706.02,0.0,-0.99948,0.0,0.09603]
[1778612509483,50.88,80706.02,0.0,-0.99948,0.0,0.09603]
[1778612509562,50.88,80706.02,0.0,-0.99948,0.0,0.09603]
[1778612509645,50.88,80707.18,0.0,-0.99948,0.0,0.09617]
[1778612509819,50.88,80709.3,0.0,-0.99948,0.0,0.09642]
[1778612512840,50.88,80712.64,0.0,-0.99948,0.0,0.09682]
[1778612514247,50.88,80712.64,0.0,-0.99948,0.0,0.09682]
[1778612514309,50.88,80712.64,0.0,-0.99948,0.0,0.09682]
[1778612515861,50.88,80719.16,0.0,-0.99947,0.0,0.09761]
[1778612517752,50.88,80719.67,0.0,-0.99947,0.0,0.09767]
[1778612517808,50.88,80719.67,0.0,-0.99947,0.0,0.09767]
[1778612517875,50.88,80721.05,0.0,-0.99947,0.0,0.09784]
[1778612523632,50.88,80722.8,0.0,-0.99947,0.0,0.09805]
[1778612523807,50.88,80722.87,0.0,-0.99947,0.0,0.09806]
[1778612528964,50.88,80724.67,0.0,-0.99947,0.0,0.09828]
[1778612529994,50.88,80724.67,0.0,-0.99947,0.0,0.09828]
[1778612530065,50.88,80724.67,0.0,-0.99947,0.0,0.09828]
[1778612530194,50.88,80731.44,0.0,-0.99947,0.0,0.09911]
[1778612530980,50.88,80737.99,0.0,-0.99946,0.0,0.09991]
[1778612532014,50.88,80737.99,0.0,-0.99946,0.0,0.09991]
[1778612532059,50.88,80737.99,0.0,-0.99946,0.0,0.09991]
[1778612532160,50.88,80740.5,0.0,-0.99946,0.0,0.10022]
[1778612532993,50.88,80743.99,0.0,-0.99946,0.0,0.10066]
[1778612535007,50.88,80740.98,0.0,-0.99946,0.0,0.10028]
[1778612536348,50.88,80740.98,0.0,-0.99946,0.0,0.10028]
[1778612536558,50.88,80740.98,0.0,-0.99946,0.0,0.10028]
[1778612536646,50.88,80749.68,0.0,-0.99945,0.0,0.10137]
[1778612538405,50.88,80747.91,0.0,-0.99945,0.0,0.10115]
[1778612538558,50.88,80747.91,0.0,-0.99945,0.0,0.10115]
[1778612538559,50.88,80740.6,0.0,-0.99946,0.0,0.10024]
[1778612544072,50.88,80738.77,0.0,-0.99946,0.0,0.10001]
[1778612546086,50.88,80731.77,0.0,-0.99947,0.0,0.09915]
[1778612548401,50.88,80732.11,0.0,-0.99947,0.0,0.09919]
[1778612548557,50.88,80732.11,0.0,-0.99947,0.0,0.09919]
[1778612550114,50.88,80720.58,0.0,-0.99947,0.0,0.09778]
[1778612551121,50.88,80714.8,0.0,-0.99948,0.0,0.09682]
[1778612551790,50.88,80714.8,0.0,-0.99948,0.0,0.09682]
[1778612551807,50.88,80714.8,0.0,-0.99948,0.0,0.09682]
[1778612552128,50.88,80714.73,0.0,-0.99948,0.0,0.09681]
[1778612555149,50.88,80710.48,0.0,-0.99948,0.0,0.0963]
[1778612556156,50.88,80708.19,0.0,-0.99948,0.0,0.09603]
[1778612561191,50.88,80708.94,0.0,-0.99948,0.0,0.09612]
[1778612564212,50.88,80706.28,0.0,-0.99948,0.0,0.0958]
[1778612567934,50.88,80706.59,0.0,-0.99948,0.0,0.09584]
[1778612568058,50.88,80706.59,0.0,-0.99948,0.0,0.09584]
[1778612568241,50.88,80706.92,0.0,-0.99948,0.0,0.09588]
[1778612573276,50.88,80705.97,0.0,-0.99948,0.0,0.09577]
[1778612578311,50.88,80706.11,0.0,-0.99948,0.0,0.09578]
[1778612579131,50.88,80706.11,0.0,-0.99948,0.0,0.09578]
[1778612579309,50.88,80706.11,0.0,-0.99948,0.0,0.09578]
[1778612579318,50.88,80705.12,0.0,-0.99949,0.0,0.09566]
[1778612584353,50.88,80706.19,0.0,-0.99948,0.0,0.09579]
[1778612585360,50.88,80709.29,0.0,-0.99948,0.0,0.09616]
[1778612589389,50.88,80712.14,0.0,-0.99948,0.0,0.0965]
[1778612591404,50.88,80696.99,0.0,-0.99949,0.0,0.0947]
[1778612592411,50.88,80693.23,0.0,-0.99949,0.0,0.09426]
[1778612593418,50.88,80689.8,0.0,-0.9995,0.0,0.09386]
[1778612595432,50.88,80690.41,0.0,-0.9995,0.0,0.09393]
[1778612600467,50.88,80688.66,0.0,-0.9995,0.0,0.09372]
[1778612601158,50.88,80688.66,0.0,-0.9995,0.0,0.09372]
[1778612601308,50.88,80688.66,0.0,-0.9995,0.0,0.09372]
[1778612606509,50.88,80688.77,0.0,-0.9995,0.0,0.09374]
[1778612610400,50.88,80689.74,0.0,-0.9995,0.0,0.09385]
[1778612610557,50.88,80689.74,0.0,-0.9995,0.0,0.09385]
[1778612610659,50.88,80689.95,0.0,-0.9995,0.0,0.09388]
[1778612616579,50.88,80689.39,0.0,-0.9995,0.0,0.09356]
[1778612617559,50.88,80689.39,0.0,-0.9995,0.0,0.09356]
[1778612621559,50.88,80689.04,0.0,-0.9995,0.0,0.09352]
[1778612627656,50.88,80689.26,0.0,-0.9995,0.0,0.09354]
[1778612632691,50.88,80689.63,0.0,-0.9995,0.0,0.09359]
[1778612634466,50.88,80689.48,0.0,-0.9995,0.0,0.09357]
[1778612634556,50.88,80689.48,0.0,-0.9995,0.0,0.09357]
[1778612635252,50.88,80689.39,0.0,-0.9995,0.0,0.09356]
[1778612635308,50.88,80689.39,0.0,-0.9995,0.0,0.09356]
[1778612635715,50.88,80688.75,0.0,-0.9995,0.0,0.09348]
[1778612641756,50.88,80690.11,0.0,-0.9995,0.0,0.09364]
[1778612646791,50.88,80689.29,0.0,-0.9995,0.0,0.09355]
[1778612649557,50.88,80689.3,0.0,-0.9995,0.0,0.09355]
[1778612657868,50.88,80688.07,0.0,-0.9995,0.0,0.0934]
[1778612659714,50.88,80688.07,0.0,-0.9995,0.0,0.0934]
[1778612659806,50.88,80688.07,0.0,-0.9995,0.0,0.0934]
[1778612659755,50.88,80687.81,0.0,-0.9995,0.0,0.09337]
[1778612660503,50.88,80687.81,0.0,-0.9995,0.0,0.09337]
[1778612660558,50.88,80687.81,0.0,-0.9995,0.0,0.09337]
[1778612666931,50.88,80684.14,0.0,-0.9995,0.0,0.09295]
[1778612667833,50.88,80684.14,0.0,-0.9995,0.0,0.09295]
[1778612668066,50.88,80684.14,0.0,-0.9995,0.0,0.09295]
[1778612668368,50.88,80684.14,0.0,-0.9995,0.0,0.09295]
[1778612668556,50.88,80684.14,0.0,-0.9995,0.0,0.09295]
[1778612668657,50.88,80683.0,0.0,-0.9995,0.0,0.09282]
[1778612674258,50.88,80682.29,0.0,-0.9995,0.0,0.09248]
[1778612674307,50.88,80682.29,0.0,-0.9995,0.0,0.09248]
[1778612674714,50.88,80682.29,0.0,-0.9995,0.0,0.09248]
[1778612674807,50.88,80682.29,0.0,-0.9995,0.0,0.09248]
[1778612674766,50.88,80681.19,0.0,-0.9995,0.0,0.09236]
[1778612677003,50.88,80671.7,0.0,-0.99951,0.0,0.09127]
[1778612678010,50.88,80681.94,0.0,-0.9995,0.0,0.09244]
[1778612679017,50.88,80693.15,0.0,-0.9995,0.0,0.09374]
[1778612680420,50.88,80693.15,0.0,-0.9995,0.0,0.09374]
[1778612680569,50.88,80693.15,0.0,-0.9995,0.0,0.09374]
[1778612680634,50.88,80695.33,0.0,-0.99949,0.0,0.094]
[1778612682601,50.88,80696.73,0.0,-0.99949,0.0,0.09416]
[1778612682807,50.88,80696.73,0.0,-0.99949,0.0,0.09416]
[1778612682641,50.88,80699.01,0.0,-0.99949,0.0,0.09443]
[1778612686067,50.88,80693.6,0.0,-0.9995,0.0,0.0938]
[1778612687187,50.88,80693.6,0.0,-0.9995,0.0,0.0938]
[1778612687313,50.88,80693.6,0.0,-0.9995,0.0,0.0938]
[1778612687550,50.88,80693.6,0.0,-0.9995,0.0,0.0938]
[1778612687558,50.88,80693.6,0.0,-0.9995,0.0,0.0938]
[1778612687649,50.88,80693.1,0.0,-0.9995,0.0,0.09374]
[1778612689088,50.88,80696.44,0.0,-0.99949,0.0,0.09413]
[1778612690842,50.88,80696.44,0.0,-0.99949,0.0,0.09413]
[1778612690095,50.88,80700.31,0.0,-0.99949,0.0,0.09458]
[1778612691061,50.88,80700.31,0.0,-0.99949,0.0,0.09458]
[1778612691199,50.88,80700.31,0.0,-0.99949,0.0,0.09458]
[1778612691308,50.88,80700.31,0.0,-0.99949,0.0,0.09458]
[1778612691395,50.88,80702.03,0.0,-0.99949,0.0,0.09479]
[1778612697394,50.88,80703.48,0.0,-0.99949,0.0,0.09496]
[1778612697559,50.88,80703.48,0.0,-0.99949,0.0,0.09496]
[1778612700174,50.88,80708.58,0.0,-0.99949,0.0,0.09556]
[1778612700881,50.88,80708.58,0.0,-0.99949,0.0,0.09556]
[1778612701063,50.88,80708.58,0.0,-0.99949,0.0,0.09556]
[1778612701434,50.88,80708.58,0.0,-0.99949,0.0,0.09556]
[1778612701594,50.88,80708.58,0.0,-0.99949,0.0,0.09556]
[1778612701661,50.88,80709.47,0.0,-0.99949,0.0,0.09567]
[1778612705816,50.88,80711.02,0.0,-0.99948,0.0,0.09585]
[1778612706059,50.88,80710.96,0.0,-0.99948,0.0,0.09585]
[1778612707224,50.88,80716.09,0.0,-0.99948,0.0,0.09646]
[1778612709586,50.88,80717.47,0.0,-0.99948,0.0,0.09663]
[1778612709808,50.88,80717.47,0.0,-0.99948,0.0,0.09663]
[1778612709664,50.88,80714.33,0.0,-0.99948,0.0,0.09625]
[1778612710520,50.88,80714.33,0.0,-0.99948,0.0,0.09625]
[1778612710557,50.88,80714.33,0.0,-0.99948,0.0,0.09625]
[1778612710658,50.88,80713.11,0.0,-0.99948,0.0,0.0961]
[1778612715280,50.88,80709.87,0.0,-0.99948,0.0,0.09572]
[1778612716287,50.88,80705.3,0.0,-0.99949,0.0,0.09517]
[1778612716967,50.88,80705.3,0.0,-0.99949,0.0,0.09517]
[1778612717058,50.88,80705.3,0.0,-0.99949,0.0,0.09517]
[1778612722631,50.88,80703.83,0.0,-0.99949,0.0,0.095]
[1778612722808,50.88,80703.83,0.0,-0.99949,0.0,0.095]
[1778612724748,50.88,80702.83,0.0,-0.99949,0.0,0.09488]
[1778612724807,50.88,80702.83,0.0,-0.99949,0.0,0.09488]
[1778612724838,50.88,80700.11,0.0,-0.99949,0.0,0.09456]
[1778612725352,50.88,80702.08,0.0,-0.99949,0.0,0.09479]
[1778612730713,50.88,80702.45,0.0,-0.99949,0.0,0.09484]
[1778612731394,50.88,80705.89,0.0,-0.99949,0.0,0.09499]
[1778612732708,50.88,80705.89,0.0,-0.99949,0.0,0.09499]
[1778612732808,50.88,80705.89,0.0,-0.99949,0.0,0.09499]
[1778612735290,50.88,80707.93,0.0,-0.99949,0.0,0.09523]
[1778612735308,50.88,80707.93,0.0,-0.99949,0.0,0.09523]
[1778612735422,50.88,80709.82,0.0,-0.99949,0.0,0.09545]
[1778612737436,50.88,80713.44,0.0,-0.99948,0.0,0.09589]
[1778612738399,50.88,80713.44,0.0,-0.99948,0.0,0.09589]
[1778612738557,50.88,80713.44,0.0,-0.99948,0.0,0.09589]
[1778612738658,50.88,80713.73,0.0,-0.99948,0.0,0.09592]
[1778612743481,50.88,80720.97,0.0,-0.99948,0.0,0.09679]
[1778612745218,50.88,80722.04,0.0,-0.99948,0.0,0.09692]
[1778612745308,50.88,80722.04,0.0,-0.99948,0.0,0.09692]
[1778612747509,50.88,80719.85,0.0,-0.99948,0.0,0.09665]
[1778612748107,50.88,80719.85,0.0,-0.99948,0.0,0.09665]
[1778612748307,50.88,80719.85,0.0,-0.99948,0.0,0.09665]
[1778612748516,50.88,80718.22,0.0,-0.99948,0.0,0.09646]
[1778612751825,50.88,80718.05,0.0,-0.99948,0.0,0.09644]
[1778612752065,50.88,80717.9,0.0,-0.99948,0.0,0.09642]
[1778612752544,50.88,80716.94,0.0,-0.99948,0.0,0.0963]
[1778612753762,50.88,80716.94,0.0,-0.99948,0.0,0.0963]
[1778612753807,50.88,80716.94,0.0,-0.99948,0.0,0.0963]
[1778612753819,50.88,80714.42,0.0,-0.99948,0.0,0.096]
[1778612757579,50.88,80712.2,0.0,-0.99948,0.0,0.09574]
[1778612758592,50.88,80712.2,0.0,-0.99948,0.0,0.09574]
[1778612758808,50.88,80712.2,0.0,-0.99948,0.0,0.09574]
[1778612758909,50.88,80712.17,0.0,-0.99948,0.0,0.09573]
[1778612758998,50.88,80712.17,0.0,-0.99948,0.0,0.09573]
[1778612759066,50.88,80712.17,0.0,-0.99948,0.0,0.09573]
[1778612764628,50.88,80710.9,0.0,-0.99949,0.0,0.09558]
[1778612765652,50.88,80710.9,0.0,-0.99949,0.0,0.09558]
[1778612765808,50.88,80710.9,0.0,-0.99949,0.0,0.09558]
[1778612765886,50.88,80706.91,0.0,-0.99949,0.0,0.09511]
[1778612766689,50.88,80706.91,0.0,-0.99949,0.0,0.09511]
[1778612766808,50.88,80706.91,0.0,-0.99949,0.0,0.09511]
[1778612766892,50.88,80705.23,0.0,-0.99949,0.0,0.09491]
[1778612772684,50.88,80704.67,0.0,-0.99949,0.0,0.09484]
[1778612773054,50.88,80704.67,0.0,-0.99949,0.0,0.09484]
[1778612773309,50.88,80704.67,0.0,-0.99949,0.0,0.09484]
[1778612773691,50.88,80705.0,0.0,-0.99949,0.0,0.09488]
[1778612774344,50.88,80705.0,0.0,-0.99949,0.0,0.09488]
[1778612774558,50.88,80705.0,0.0,-0.99949,0.0,0.09488]
[1778612777719,50.88,80701.98,0.0,-0.99949,0.0,0.09453]
[1778612778103,50.88,80701.98,0.0,-0.99949,0.0,0.09453]
[1778612778307,50.88,80701.98,0.0,-0.99949,0.0,0.09453]
[1778612778726,50.88,80697.78,0.0,-0.99949,0.0,0.09403]
[1778612779116,50.88,80697.78,0.0,-0.99949,0.0,0.09403]
[1778612779308,50.88,80697.78,0.0,-0.99949,0.0,0.09403]
[1778612779734,50.88,80696.27,0.0,-0.9995,0.0,0.09386]
[1778612780741,50.88,80689.51,0.0,-0.9995,0.0,0.09307]
[1778612781748,50.88,80687.32,0.0,-0.9995,0.0,0.09282]
[1778612782424,50.88,80687.32,0.0,-0.9995,0.0,0.09282]
[1778612782533,50.88,80687.32,0.0,-0.9995,0.0,0.09282]
[1778612782558,50.88,80687.32,0.0,-0.9995,0.0,0.09282]
[1778612782757,50.88,80686.62,0.0,-0.9995,0.0,0.09273]
[1778612783764,50.88,80690.05,0.0,-0.9995,0.0,0.09313]
[1778612784771,50.88,80692.24,0.0,-0.9995,0.0,0.09339]
[1778612785778,50.88,80693.96,0.0,-0.9995,0.0,0.09359]
[1778612786548,50.88,80693.96,0.0,-0.9995,0.0,0.09359]
[1778612786557,50.88,80693.96,0.0,-0.9995,0.0,0.09359]
[1778612787378,50.88,80694.59,0.0,-0.9995,0.0,0.09366]
[1778612787562,50.88,80694.59,0.0,-0.9995,0.0,0.09366]
[1778612787792,50.88,80694.61,0.0,-0.9995,0.0,0.09366]
[1778612791820,50.88,80698.48,0.0,-0.9995,0.0,0.09386]
[1778612792827,50.88,80701.0,0.0,-0.99949,0.0,0.09416]
[1778612793834,50.88,80703.27,0.0,-0.99949,0.0,0.09442]
[1778612794035,50.88,80703.27,0.0,-0.99949,0.0,0.09442]
[1778612794057,50.88,80703.27,0.0,-0.99949,0.0,0.09442]
[1778612794841,50.88,80706.18,0.0,-0.99949,0.0,0.09477]
[1778612795848,50.88,80709.13,0.0,-0.99949,0.0,0.09512]
[1778612796205,50.88,80709.13,0.0,-0.99949,0.0,0.09512]
[1778612796308,50.88,80709.13,0.0,-0.99949,0.0,0.09512]
[1778612796855,50.88,80712.27,0.0,-0.99949,0.0,0.09549]
[1778612799991,50.88,80711.48,0.0,-0.99949,0.0,0.0954]
[1778612800058,50.88,80711.48,0.0,-0.99949,0.0,0.0954]
[1778612800450,50.88,80711.48,0.0,-0.99949,0.0,0.0954]
[1778612800558,50.88,80711.48,0.0,-0.99949,0.0,0.0954]
[1778612800883,50.88,80710.77,0.0,-0.99949,0.0,0.09531]
[1778612805918,50.88,80710.35,0.0,-0.99949,0.0,0.09526]
[1778612808383,50.88,80711.08,0.0,-0.99949,0.0,0.09535]
[1778612808557,50.88,80711.08,0.0,-0.99949,0.0,0.09535]
[1778612808939,50.88,80709.31,0.0,-0.99949,0.0,0.09514]
[1778612809930,50.88,80709.31,0.0,-0.99949,0.0,0.09514]
[1778612810058,50.88,80709.19,0.0,-0.99949,0.0,0.09512]
[1778612815263,50.88,80708.89,0.0,-0.99949,0.0,0.09509]
[1778612815308,50.88,80708.89,0.0,-0.99949,0.0,0.09509]
[1778612815333,50.88,80709.97,0.0,-0.99949,0.0,0.09522]
[1778612821031,50.88,80709.79,0.0,-0.99949,0.0,0.09519]
[1778612825558,50.88,80710.49,0.0,-0.99949,0.0,0.09528]
[1778612825783,50.88,80709.62,0.0,-0.99949,0.0,0.09517]
[1778612827252,50.88,80709.6,0.0,-0.99949,0.0,0.09517]
[1778612827307,50.88,80709.6,0.0,-0.99949,0.0,0.09517]
[1778612829568,50.88,80709.96,0.0,-0.99949,0.0,0.09521]
[1778612829642,50.88,80709.55,0.0,-0.99949,0.0,0.09517]
[1778612835130,50.88,80710.68,0.0,-0.99949,0.0,0.0953]
[1778612840949,50.88,80710.77,0.0,-0.99949,0.0,0.09531]
[1778612840979,50.88,80710.77,0.0,-0.99949,0.0,0.09531]
[1778612841806,50.88,80710.77,0.0,-0.99949,0.0,0.09531]
[1778612841813,50.88,80712.97,0.0,-0.99949,0.0,0.09557]
[1778612842246,50.88,80712.97,0.0,-0.99949,0.0,0.09557]
[1778612842314,50.88,80712.97,0.0,-0.99949,0.0,0.09557]
[1778612842347,50.88,80714.09,0.0,-0.99948,0.0,0.09571]
[1778612844194,50.88,80712.99,0.0,-0.99949,0.0,0.09557]
[1778612846672,50.88,80713.52,0.0,-0.99949,0.0,0.09564]
[1778612846806,50.88,80713.52,0.0,-0.99949,0.0,0.09564]
[1778612846880,50.88,80714.65,0.0,-0.99948,0.0,0.09577]
[1778612853263,50.88,80714.26,0.0,-0.99949,0.0,0.09547]
[1778612855863,50.88,80714.56,0.0,-0.99949,0.0,0.0955]
[1778612856057,50.88,80714.42,0.0,-0.99949,0.0,0.09549]
[1778612856284,50.88,80717.36,0.0,-0.99948,0.0,0.09584]
[1778612857576,50.88,80717.36,0.0,-0.99948,0.0,0.09584]
[1778612857807,50.88,80717.36,0.0,-0.99948,0.0,0.09584]
[1778612857904,50.88,80720.6,0.0,-0.99948,0.0,0.09623]
[1778612858298,50.88,80722.23,0.0,-0.99948,0.0,0.09642]
[1778612861319,50.88,80721.01,0.0,-0.99948,0.0,0.09627]
[1778612862506,50.88,80721.01,0.0,-0.99948,0.0,0.09627]
[1778612862557,50.88,80721.01,0.0,-0.99948,0.0,0.09627]
[1778612862653,50.88,80719.57,0.0,-0.99948,0.0,0.0961]
[1778612863333,50.88,80721.73,0.0,-0.99948,0.0,0.09636]
[1778612867992,50.88,80723.6,0.0,-0.99948,0.0,0.09658]
[1778612868626,50.88,80731.61,0.0,-0.99947,0.0,0.09755]
[1778612869103,50.88,80731.61,0.0,-0.99947,0.0,0.09755]
[1778612869309,50.88,80731.61,0.0,-0.99947,0.0,0.09755]
[1778612869376,50.88,80734.83,0.0,-0.99947,0.0,0.09794]
[1778612871559,50.88,80734.01,0.0,-0.99947,0.0,0.09784]
[1778612871590,50.88,80733.41,0.0,-0.99947,0.0,0.09777]
[1778612872565,50.88,80733.41,0.0,-0.99947,0.0,0.09777]
[1778612872808,50.88,80733.41,0.0,-0.99947,0.0,0.09777]
[1778612875418,50.88,80737.19,0.0,-0.99947,0.0,0.09823]
[1778612876425,50.88,80742.76,0.0,-0.99947,0.0,0.09891]
[1778612877749,50.88,80742.76,0.0,-0.99947,0.0,0.09891]
[1778612877807,50.88,80742.76,0.0,-0.99947,0.0,0.09891]
[1778612878798,50.88,80742.31,0.0,-0.99947,0.0,0.09885]
[1778612878808,50.88,80742.31,0.0,-0.99947,0.0,0.09885]
[1778612878835,50.88,80743.22,0.0,-0.99947,0.0,0.09897]
[1778612880453,50.88,80747.05,0.0,-0.99946,0.0,0.09944]
[1778612881460,50.88,80749.59,0.0,-0.99946,0.0,0.09975]
[1778612884314,50.88,80749.16,0.0,-0.99946,0.0,0.0997]
[1778612884559,50.88,80749.16,0.0,-0.99946,0.0,0.0997]
[1778612889981,50.88,80749.26,0.0,-0.99946,0.0,0.09971]
[1778612890061,50.88,80748.59,0.0,-0.99946,0.0,0.09963]
[1778612890528,50.88,80744.62,0.0,-0.99946,0.0,0.09914]
[1778612891535,50.88,80742.15,0.0,-0.99947,0.0,0.09884]
[1778612892266,50.88,80742.15,0.0,-0.99947,0.0,0.09884]
[1778612892308,50.88,80742.15,0.0,-0.99947,0.0,0.09884]
[1778612892542,50.88,80741.91,0.0,-0.99947,0.0,0.09881]
[1778612897577,50.88,80743.26,0.0,-0.99947,0.0,0.09897]
[1778612898880,50.88,80743.26,0.0,-0.99947,0.0,0.09897]
[1778612899060,50.88,80743.26,0.0,-0.99947,0.0,0.09897]
[1778612903630,50.88,80743.3,0.0,-0.99947,0.0,0.09898]
[1778612903807,50.88,80743.3,0.0,-0.99947,0.0,0.09898]
[1778612904628,50.88,80740.49,0.0,-0.99947,0.0,0.09863]
[1778612905871,50.88,80740.49,0.0,-0.99947,0.0,0.09863]
[1778612906059,50.88,80740.49,0.0,-0.99947,0.0,0.09863]
[1778612905933,50.88,80738.99,0.0,-0.99947,0.0,0.09845]
[1778612906642,50.88,80747.69,0.0,-0.99946,0.0,0.09952]
[1778612907331,50.88,80747.69,0.0,-0.99946,0.0,0.09952]
[1778612907561,50.88,80747.69,0.0,-0.99946,0.0,0.09952]
[1778612908657,50.88,80749.18,0.0,-0.99946,0.0,0.0997]
[1778612913692,50.88,80749.41,0.0,-0.99946,0.0,0.09946]
[1778612915680,50.88,80749.92,0.0,-0.99946,0.0,0.09953]
[1778612915807,50.88,80749.92,0.0,-0.99946,0.0,0.09953]
[1778612915975,50.88,80749.92,0.0,-0.99946,0.0,0.09953]
[1778612916057,50.88,80749.92,0.0,-0.99946,0.0,0.09953]
[1778612916077,50.88,80750.18,0.0,-0.99946,0.0,0.09956]
[1778612920741,50.88,80747.45,0.0,-0.99946,0.0,0.09922]
[1778612921613,50.88,80747.45,0.0,-0.99946,0.0,0.09922]
[1778612921809,50.88,80747.45,0.0,-0.99946,0.0,0.09922]
[1778612927790,50.88,80747.74,0.0,-0.99946,0.0,0.09926]
[1778612932829,50.88,80747.82,0.0,-0.99946,0.0,0.09927]
[1778612933058,50.88,80747.82,0.0,-0.99946,0.0,0.09927]
[1778612934858,50.88,80748.16,0.0,-0.99946,0.0,0.09931]
[1778612935059,50.88,80748.16,0.0,-0.99946,0.0,0.09931]
[1778612934959,50.88,80748.28,0.0,-0.99946,0.0,0.09932]
[1778612940724,50.88,80748.22,0.0,-0.99946,0.0,0.09932]
[1778612940809,50.88,80748.22,0.0,-0.99946,0.0,0.09932]
[1778612941891,50.88,80754.52,0.0,-0.99946,0.0,0.10009]
[1778612943783,50.88,80756.45,0.0,-0.99946,0.0,0.10033]
[1778612943808,50.88,80756.45,0.0,-0.99946,0.0,0.10033]
[1778612943887,50.88,80756.45,0.0,-0.99946,0.0,0.10033]
[1778612944060,50.88,80756.45,0.0,-0.99946,0.0,0.10033]
[1778612943903,50.88,80757.3,0.0,-0.99946,0.0,0.10044]
[1778612946924,50.88,80761.05,0.0,-0.99945,0.0,0.10091]
[1778612948799,50.88,80761.48,0.0,-0.99945,0.0,0.10096]
[1778612948806,50.88,80761.48,0.0,-0.99945,0.0,0.10096]
[1778612951852,50.88,80757.21,0.0,-0.99946,0.0,0.10043]
[1778612952059,50.88,80757.21,0.0,-0.99946,0.0,0.10043]
[1778612952084,50.88,80756.07,0.0,-0.99946,0.0,0.10029]
[1778612953180,50.88,80756.29,0.0,-0.99946,0.0,0.10031]
[1778612953308,50.88,80756.29,0.0,-0.99946,0.0,0.10031]
[1778612957836,50.88,80759.02,0.0,-0.99946,0.0,0.10065]
[1778612958058,50.88,80759.02,0.0,-0.99946,0.0,0.10065]
[1778612958001,50.88,80760.05,0.0,-0.99946,0.0,0.10078]
[1778612963037,50.88,80759.04,0.0,-0.99946,0.0,0.10066]
[1778612963860,50.88,80759.04,0.0,-0.99946,0.0,0.10066]
[1778612964062,50.88,80759.04,0.0,-0.99946,0.0,0.10066]
[1778612969079,50.88,80757.67,0.0,-0.99946,0.0,0.10049]
[1778612974115,50.88,80758.57,0.0,-0.99946,0.0,0.10033]
[1778612974944,50.88,80758.57,0.0,-0.99946,0.0,0.10033]
[1778612975058,50.88,80758.57,0.0,-0.99946,0.0,0.10033]
[1778612976445,50.88,80759.4,0.0,-0.99946,0.0,0.10043]
[1778612976556,50.88,80759.4,0.0,-0.99946,0.0,0.10043]
[1778612977137,50.88,80759.01,0.0,-0.99946,0.0,0.10039]
[1778612982172,50.88,80757.32,0.0,-0.99946,0.0,0.10018]
[1778612987207,50.88,80756.22,0.0,-0.99946,0.0,0.10004]
[1778612991561,50.88,80756.1,0.0,-0.99946,0.0,0.10002]
[1778612991573,50.88,80752.1,0.0,-0.99946,0.0,0.09953]
[1778612992243,50.88,80748.69,0.0,-0.99946,0.0,0.09911]
[1778612993567,50.88,80748.69,0.0,-0.99946,0.0,0.09911]
[1778612996896,50.88,80749.17,0.0,-0.99946,0.0,0.09917]
[1778612997058,50.88,80749.17,0.0,-0.99946,0.0,0.09917]
[1778612997076,50.88,80750.51,0.0,-0.99946,0.0,0.09933]
[1778612998285,50.88,80756.37,0.0,-0.99946,0.0,0.10006]
[1778613003860,50.88,80758.07,0.0,-0.99946,0.0,0.10027]
[1778613004060,50.88,80758.07,0.0,-0.99946,0.0,0.10027]
[1778613008353,50.88,80758.9,0.0,-0.99946,0.0,0.10037]
[1778613008559,50.88,80758.9,0.0,-0.99946,0.0,0.10037]
[1778613008664,50.88,80759.31,0.0,-0.99946,0.0,0.10042]
[1778613014398,50.88,80758.83,0.0,-0.99946,0.0,0.10036]
[1778613016114,50.88,80758.83,0.0,-0.99946,0.0,0.10036]
[1778613016307,50.88,80758.59,0.0,-0.99946,0.0,0.10033]
[1778613016412,50.88,80759.26,0.0,-0.99946,0.0,0.10042]
[1778613019256,50.88,80758.98,0.0,-0.99946,0.0,0.10038]
[1778613019307,50.88,80758.98,0.0,-0.99946,0.0,0.10038]
[1778613023462,50.88,80769.01,0.0,-0.99945,0.0,0.10164]
[1778613024468,50.88,80769.74,0.0,-0.99945,0.0,0.10173]
[1778613025647,50.88,80769.74,0.0,-0.99945,0.0,0.10173]
[1778613025691,50.88,80769.74,0.0,-0.99945,0.0,0.10173]
[1778613025808,50.88,80769.74,0.0,-0.99945,0.0,0.10173]
[1778613025908,50.88,80772.0,0.0,-0.99945,0.0,0.10201]
[1778613031517,50.88,80775.44,0.0,-0.99945,0.0,0.10218]
[1778613034629,50.88,80776.48,0.0,-0.99945,0.0,0.10231]
[1778613034631,50.88,80776.48,0.0,-0.99945,0.0,0.10231]
[1778613034807,50.88,80776.48,0.0,-0.99945,0.0,0.10231]
[1778613034892,50.88,80776.89,0.0,-0.99945,0.0,0.10236]
[1778613040581,50.88,80777.18,0.0,-0.99945,0.0,0.1024]
[1778613045495,50.88,80776.96,0.0,-0.99945,0.0,0.10237]
[1778613045562,50.88,80776.96,0.0,-0.99945,0.0,0.10237]
[1778613045616,50.88,80776.95,0.0,-0.99945,0.0,0.10237]
[1778613052665,50.88,80776.08,0.0,-0.99945,0.0,0.10226]
[1778613053674,50.88,80772.41,0.0,-0.99945,0.0,0.10179]
[1778613055052,50.88,80772.41,0.0,-0.99945,0.0,0.10179]
[1778613055058,50.88,80772.41,0.0,-0.99945,0.0,0.10179]
[1778613055109,50.88,80772.41,0.0,-0.99945,0.0,0.10179]
[1778613055210,50.88,80772.36,0.0,-0.99945,0.0,0.10179]
[1778613055307,50.88,80772.36,0.0,-0.99945,0.0,0.10179]
[1778613059641,50.88,80771.72,0.0,-0.99945,0.0,0.10171]
[1778613059642,50.88,80771.72,0.0,-0.99945,0.0,0.10171]
[1778613059807,50.88,80771.72,0.0,-0.99945,0.0,0.10171]
[1778613059906,50.88,80771.08,0.0,-0.99945,0.0,0.10163]
[1778613063742,50.88,80773.55,0.0,-0.99945,0.0,0.10194]
[1778613065756,50.88,80781.41,0.0,-0.99944,0.0,0.10293]
[1778613067196,50.88,80781.41,0.0,-0.99944,0.0,0.10293]
[1778613066763,50.88,80782.36,0.0,-0.99944,0.0,0.10305]
[1778613067247,50.88,80782.36,0.0,-0.99944,0.0,0.10305]
[1778613067315,50.88,80782.36,0.0,-0.99944,0.0,0.10305]
[1778613067770,50.88,80784.18,0.0,-0.99944,0.0,0.10328]
[1778613072805,50.88,80783.78,0.0,-0.99944,0.0,0.10323]
[1778613073879,50.88,80783.78,0.0,-0.99944,0.0,0.10323]
[1778613073952,50.88,80783.78,0.0,-0.99944,0.0,0.10323]
[1778613074061,50.88,80783.78,0.0,-0.99944,0.0,0.10323]
[1778613074159,50.88,80783.78,0.0,-0.99944,0.0,0.10323]
[1778613078058,50.88,80784.75,0.0,-0.99944,0.0,0.10336]
[1778613078076,50.88,80784.86,0.0,-0.99944,0.0,0.10337]
[1778613078308,50.88,80784.86,0.0,-0.99944,0.0,0.10337]
[1778613084191,50.88,80785.49,0.0,-0.99944,0.0,0.10345]
[1778613084193,50.88,80785.49,0.0,-0.99944,0.0,0.10345]
[1778613084216,50.88,80785.7,0.0,-0.99944,0.0,0.10348]
[1778613084307,50.88,80785.7,0.0,-0.99944,0.0,0.10348]
[1778613087939,50.88,80785.62,0.0,-0.99944,0.0,0.10347]
[1778613088060,50.88,80785.62,0.0,-0.99944,0.0,0.10347]
[1778613088161,50.88,80785.89,0.0,-0.99944,0.0,0.1035]
[1778613091940,50.88,80787.53,0.0,-0.99944,0.0,0.10344]
[1778613092552,50.88,80787.53,0.0,-0.99944,0.0,0.10344]
[1778613092560,50.88,80787.53,0.0,-0.99944,0.0,0.10344]
[1778613092947,50.88,80787.28,0.0,-0.99944,0.0,0.10341]
[1778613097984,50.88,80788.15,0.0,-0.99944,0.0,0.10352]
[1778613103018,50.88,80787.39,0.0,-0.99944,0.0,0.10342]
[1778613108053,50.88,80788.83,0.0,-0.99944,0.0,0.1036]
[1778613110067,50.88,80785.07,0.0,-0.99944,0.0,0.10312]
[1778613112557,50.88,80785.09,0.0,-0.99944,0.0,0.10313]
[1778613112809,50.88,80785.09,0.0,-0.99944,0.0,0.10313]
[1778613113088,50.88,80784.57,0.0,-0.99944,0.0,0.10306]
[1778613115103,50.88,80780.96,0.0,-0.99944,0.0,0.1026]
[1778613118910,50.88,80780.48,0.0,-0.99944,0.0,0.10254]
[1778613119057,50.88,80780.48,0.0,-0.99944,0.0,0.10254]
[1778613119131,50.88,80779.99,0.0,-0.99945,0.0,0.10248]
[1778613123159,50.88,80783.21,0.0,-0.99944,0.0,0.10289]
[1778613126201,50.88,80783.6,0.0,-0.99944,0.0,0.10294]
[1778613126204,50.88,80783.6,0.0,-0.99944,0.0,0.10294]
[1778613126307,50.88,80784.74,0.0,-0.99944,0.0,0.10308]
[1778613127187,50.88,80785.75,0.0,-0.99944,0.0,0.10321]
[1778613130859,50.88,80787.1,0.0,-0.99944,0.0,0.10338]
[1778613131061,50.88,80787.1,0.0,-0.99944,0.0,0.10338]
[1778613131215,50.88,80788.3,0.0,-0.99944,0.0,0.10354]
[1778613134745,50.88,80788.37,0.0,-0.99944,0.0,0.10355]
[1778613134807,50.88,80788.37,0.0,-0.99944,0.0,0.10355]
[1778613138481,50.88,80785.6,0.0,-0.99944,0.0,0.10319]
[1778613138557,50.88,80785.6,0.0,-0.99944,0.0,0.10319]
[1778613139271,50.88,80784.75,0.0,-0.99944,0.0,0.10308]
[1778613141285,50.88,80780.33,0.0,-0.99944,0.0,0.10252]
[1778613142221,50.88,80780.33,0.0,-0.99944,0.0,0.10252]
[1778613142308,50.88,80780.33,0.0,-0.99944,0.0,0.10252]
[1778613148134,50.88,80779.96,0.0,-0.99945,0.0,0.10248]
[1778613148175,50.88,80779.96,0.0,-0.99945,0.0,0.10248]
[1778613148307,50.88,80779.96,0.0,-0.99945,0.0,0.10248]
[1778613148276,50.88,80784.6,0.0,-0.99944,0.0,0.10306]
[1778613148335,50.88,80786.71,0.0,-0.99944,0.0,0.10333]
[1778613153370,50.88,80786.93,0.0,-0.99944,0.0,0.10309]
[1778613158405,50.88,80786.16,0.0,-0.99944,0.0,0.10299]
[1778613162362,50.88,80785.02,0.0,-0.99944,0.0,0.10284]
[1778613162557,50.88,80785.02,0.0,-0.99944,0.0,0.10284]
[1778613162658,50.88,80784.95,0.0,-0.99944,0.0,0.10284]
[1778613166011,50.88,80784.62,0.0,-0.99944,0.0,0.10279]
[1778613166058,50.88,80784.62,0.0,-0.99944,0.0,0.10279]
[1778613166109,50.88,80781.97,0.0,-0.99945,0.0,0.10246]
[1778613166461,50.88,80779.72,0.0,-0.99945,0.0,0.10217]
[1778613171496,50.88,80781.22,0.0,-0.99945,0.0,0.10236]
[1778613176689,50.88,80781.38,0.0,-0.99945,0.0,0.10238]
[1778613176806,50.88,80781.38,0.0,-0.99945,0.0,0.10238]
[1778613176908,50.88,80780.61,0.0,-0.99945,0.0,0.10228]
[1778613182573,50.88,80781.5,0.0,-0.99945,0.0,0.1024]
[1778613187608,50.88,80781.83,0.0,-0.99945,0.0,0.10244]
[1778613190472,50.88,80782.11,0.0,-0.99944,0.0,0.10247]
[1778613190520,50.88,80782.11,0.0,-0.99944,0.0,0.10247]
[1778613190557,50.88,80782.11,0.0,-0.99944,0.0,0.10247]
[1778613190629,50.88,80782.1,0.0,-0.99944,0.0,0.10247]
[1778613193650,50.88,80784.27,0.0,-0.99944,0.0,0.10275]
[1778613195056,50.88,80784.27,0.0,-0.99944,0.0,0.10275]
[1778613195058,50.88,80784.27,0.0,-0.99944,0.0,0.10275]
[1778613195308,50.88,80784.27,0.0,-0.99944,0.0,0.10275]
[1778613195154,50.88,80786.91,0.0,-0.99944,0.0,0.10308]
[1778613201706,50.88,80789.11,0.0,-0.99944,0.0,0.10337]
[1778613203107,50.88,80789.11,0.0,-0.99944,0.0,0.10337]
[1778613203307,50.88,80789.11,0.0,-0.99944,0.0,0.10337]
[1778613208755,50.88,80790.39,0.0,-0.99944,0.0,0.10353]
[1778613211546,50.88,80790.52,0.0,-0.99944,0.0,0.10355]
[1778613211556,50.88,80790.52,0.0,-0.99944,0.0,0.10355]
[1778613211644,50.88,80790.52,0.0,-0.99944,0.0,0.10355]
[1778613211807,50.88,80790.52,0.0,-0.99944,0.0,0.10355]
[1778613211860,50.88,80788.97,0.0,-0.99944,0.0,0.10307]
[1778613214798,50.88,80786.55,0.0,-0.99944,0.0,0.10277]
[1778613216953,50.88,80786.2,0.0,-0.99944,0.0,0.10272]
[1778613217062,50.88,80786.2,0.0,-0.99944,0.0,0.10272]
[1778613220375,50.88,80787.17,0.0,-0.99944,0.0,0.10284]
[1778613220565,50.88,80788.67,0.0,-0.99944,0.0,0.10304]
[1778613220840,50.88,80789.57,0.0,-0.99944,0.0,0.10315]
[1778613226055,50.88,80790.05,0.0,-0.99944,0.0,0.10321]
[1778613226307,50.88,80790.05,0.0,-0.99944,0.0,0.10321]
[1778613232924,50.88,80791.49,0.0,-0.99944,0.0,0.1034]
[1778613236952,50.88,80806.5,0.0,-0.99943,0.0,0.10533]
[1778613237959,50.88,80804.95,0.0,-0.99943,0.0,0.10513]
[1778613240883,50.88,80806.33,0.0,-0.99943,0.0,0.10531]
[1778613241057,50.88,80806.33,0.0,-0.99943,0.0,0.10531]
[1778613241203,50.88,80806.33,0.0,-0.99943,0.0,0.10531]
[1778613241308,50.88,80806.33,0.0,-0.99943,0.0,0.10531]
[1778613241405,50.88,80807.41,0.0,-0.99943,0.0,0.10545]
[1778613241987,50.88,80799.26,0.0,-0.99943,0.0,0.10439]
[1778613244002,50.88,80796.63,0.0,-0.99944,0.0,0.10405]
[1778613245642,50.88,80796.03,0.0,-0.99944,0.0,0.10398]
[1778613245809,50.88,80796.03,0.0,-0.99944,0.0,0.10398]
[1778613250044,50.88,80793.83,0.0,-0.99944,0.0,0.10369]
[1778613250637,50.88,80793.83,0.0,-0.99944,0.0,0.10369]
[1778613250688,50.88,80793.83,0.0,-0.99944,0.0,0.10369]
[1778613250773,50.88,80793.83,0.0,-0.99944,0.0,0.10369]
[1778613251051,50.88,80794.16,0.0,-0.99944,0.0,0.10374]
[1778613256086,50.88,80793.16,0.0,-0.99944,0.0,0.10361]
[1778613259698,50.88,80792.99,0.0,-0.99944,0.0,0.10359]
[1778613259807,50.88,80792.99,0.0,-0.99944,0.0,0.10359]
[1778613259969,50.88,80792.99,0.0,-0.99944,0.0,0.10359]
[1778613260061,50.88,80792.99,0.0,-0.99944,0.0,0.10359]
[1778613260114,50.88,80793.24,0.0,-0.99944,0.0,0.10362]
[1778613264142,50.88,80792.43,0.0,-0.99944,0.0,0.10352]
[1778613265149,50.88,80792.54,0.0,-0.99944,0.0,0.10353]
[1778613266302,50.88,80792.54,0.0,-0.99944,0.0,0.10353]
[1778613266307,50.88,80792.54,0.0,-0.99944,0.0,0.10353]
[1778613266325,50.88,80789.35,0.0,-0.99944,0.0,0.10312]
[1778613267558,50.88,80788.45,0.0,-0.99944,0.0,0.10301]
[1778613268170,50.88,80787.22,0.0,-0.99944,0.0,0.10285]
[1778613270184,50.88,80789.72,0.0,-0.99944,0.0,0.10317]
[1778613271788,50.88,80789.68,0.0,-0.99944,0.0,0.10289]
[1778613271808,50.88,80789.68,0.0,-0.99944,0.0,0.10289]
[1778613273205,50.88,80794.78,0.0,-0.99944,0.0,0.10354]
[1778613274212,50.88,80799.02,0.0,-0.99944,0.0,0.10408]
[1778613274543,50.88,80799.02,0.0,-0.99944,0.0,0.10408]
[1778613274556,50.88,80799.02,0.0,-0.99944,0.0,0.10408]
[1778613274662,50.88,80799.02,0.0,-0.99944,0.0,0.10408]
[1778613274806,50.88,80799.02,0.0,-0.99944,0.0,0.10408]
[1778613275219,50.88,80800.01,0.0,-0.99943,0.0,0.10421]
[1778613279565,50.88,80801.73,0.0,-0.99943,0.0,0.10443]
[1778613279807,50.88,80801.73,0.0,-0.99943,0.0,0.10443]
[1778613281229,50.88,80802.39,0.0,-0.99943,0.0,0.10452]
[1778613281307,50.88,80802.39,0.0,-0.99943,0.0,0.10452]
[1778613281402,50.88,80797.77,0.0,-0.99944,0.0,0.10392]
[1778613284538,50.88,80796.85,0.0,-0.99944,0.0,0.10381]
[1778613284556,50.88,80796.85,0.0,-0.99944,0.0,0.10381]
[1778613290324,50.88,80795.35,0.0,-0.99944,0.0,0.10361]
[1778613291669,50.88,80795.18,0.0,-0.99944,0.0,0.10359]
[1778613291807,50.88,80795.18,0.0,-0.99944,0.0,0.10359]
[1778613291907,50.88,80795.18,0.0,-0.99944,0.0,0.10359]
[1778613292059,50.88,80795.18,0.0,-0.99944,0.0,0.10359]
[1778613292338,50.88,80793.24,0.0,-0.99944,0.0,0.10334]
[1778613293345,50.88,80790.31,0.0,-0.99944,0.0,0.10297]
[1778613296117,50.88,80788.73,0.0,-0.99944,0.0,0.10277]
[1778613296307,50.88,80788.73,0.0,-0.99944,0.0,0.10277]
[1778613299374,50.88,80789.04,0.0,-0.99944,0.0,0.10281]
[1778613299388,50.88,80790.08,0.0,-0.99944,0.0,0.10294]
[1778613299560,50.88,80790.08,0.0,-0.99944,0.0,0.10294]
[1778613302409,50.88,80793.8,0.0,-0.99944,0.0,0.10342]
[1778613302656,50.88,80793.8,0.0,-0.99944,0.0,0.10342]
[1778613302720,50.88,80793.8,0.0,-0.99944,0.0,0.10342]
[1778613302808,50.88,80793.8,0.0,-0.99944,0.0,0.10342]
[1778613303416,50.88,80793.41,0.0,-0.99944,0.0,0.10337]
[1778613304423,50.88,80795.69,0.0,-0.99944,0.0,0.10366]
[1778613305830,50.88,80796.69,0.0,-0.99944,0.0,0.10379]
[1778613306061,50.88,80796.69,0.0,-0.99944,0.0,0.10379]
[1778613306251,50.88,80796.69,0.0,-0.99944,0.0,0.10379]
[1778613306307,50.88,80796.69,0.0,-0.99944,0.0,0.10379]
[1778613306437,50.88,80797.59,0.0,-0.99944,0.0,0.1039]
[1778613307444,50.88,80800.09,0.0,-0.99943,0.0,0.10422]
[1778613312479,50.88,80800.18,0.0,-0.99943,0.0,0.10423]
[1778613315879,50.88,80799.94,0.0,-0.99943,0.0,0.1042]
[1778613316043,50.88,80799.94,0.0,-0.99943,0.0,0.1042]
[1778613316058,50.88,80799.94,0.0,-0.99943,0.0,0.1042]
[1778613316119,50.88,80799.72,0.0,-0.99943,0.0,0.10417]
[1778613318521,50.88,80802.76,0.0,-0.99943,0.0,0.10457]
[1778613320963,50.88,80803.41,0.0,-0.99943,0.0,0.10465]
[1778613321049,50.88,80803.41,0.0,-0.99943,0.0,0.10465]
[1778613321060,50.88,80803.41,0.0,-0.99943,0.0,0.10465]
[1778613321143,50.88,80803.76,0.0,-0.99943,0.0,0.1047]
[1778613321542,50.88,80805.56,0.0,-0.99943,0.0,0.10493]
[1778613323370,50.88,80805.56,0.0,-0.99943,0.0,0.10493]
[1778613323557,50.88,80807.21,0.0,-0.99943,0.0,0.10514]
[1778613323658,50.88,80810.66,0.0,-0.99943,0.0,0.10559]
[1778613328766,50.88,80811.0,0.0,-0.99943,0.0,0.10564]
[1778613328807,50.88,80811.0,0.0,-0.99943,0.0,0.10564]
[1778613328909,50.88,80811.09,0.0,-0.99943,0.0,0.10565]
[1778613334633,50.88,80811.26,0.0,-0.99943,0.0,0.10539]
[1778613338062,50.88,80811.31,0.0,-0.99943,0.0,0.1054]
[1778613338306,50.88,80811.31,0.0,-0.99943,0.0,0.1054]
[1778613338327,50.88,80811.37,0.0,-0.99943,0.0,0.1054]
[1778613339557,50.88,80811.88,0.0,-0.99943,0.0,0.10547]
[1778613342689,50.88,80813.98,0.0,-0.99943,0.0,0.10574]
[1778613345613,50.88,80814.15,0.0,-0.99943,0.0,0.10577]
[1778613345748,50.88,80814.15,0.0,-0.99943,0.0,0.10577]
[1778613345814,50.88,80814.15,0.0,-0.99943,0.0,0.10577]
[1778613345849,50.88,80814.06,0.0,-0.99943,0.0,0.10575]
[1778613350745,50.88,80812.03,0.0,-0.99943,0.0,0.10549]
[1778613353870,50.88,80812.42,0.0,-0.99943,0.0,0.10554]
[1778613354060,50.88,80812.42,0.0,-0.99943,0.0,0.10554]
[1778613354161,50.88,80811.85,0.0,-0.99943,0.0,0.10547]
[1778613355407,50.88,80811.85,0.0,-0.99943,0.0,0.10547]
[1778613355561,50.88,80811.37,0.0,-0.99943,0.0,0.1054]
[1778613361892,50.88,80811.61,0.0,-0.99943,0.0,0.10544]
[1778613362059,50.88,80811.61,0.0,-0.99943,0.0,0.10544]
[1778613362076,50.88,80808.25,0.0,-0.99943,0.0,0.105]
[1778613362935,50.88,80808.25,0.0,-0.99943,0.0,0.105]
[1778613363057,50.88,80808.25,0.0,-0.99943,0.0,0.105]
[1778613368139,50.88,80808.03,0.0,-0.99943,0.0,0.10497]
[1778613368307,50.88,80808.03,0.0,-0.99943,0.0,0.10497]
[1778613368408,50.88,80806.15,0.0,-0.99943,0.0,0.10473]
[1778613368886,50.88,80806.15,0.0,-0.99943,0.0,0.10473]
[1778613369062,50.88,80806.15,0.0,-0.99943,0.0,0.10473]
[1778613372410,50.88,80807.68,0.0,-0.99943,0.0,0.10492]
[1778613372502,50.88,80805.52,0.0,-0.99943,0.0,0.10465]
[1778613372559,50.88,80805.52,0.0,-0.99943,0.0,0.10465]
[1778613372899,50.88,80803.35,0.0,-0.99943,0.0,0.10437]
[1778613373844,50.88,80803.35,0.0,-0.99943,0.0,0.10437]
[1778613374060,50.88,80803.35,0.0,-0.99943,0.0,0.10437]
[1778613374409,50.88,80800.98,0.0,-0.99944,0.0,0.10406]
[1778613374913,50.88,80799.24,0.0,-0.99944,0.0,0.10384]
[1778613376927,50.88,80801.28,0.0,-0.99944,0.0,0.1041]
[1778613378276,50.88,80801.28,0.0,-0.99944,0.0,0.1041]
[1778613378307,50.88,80801.28,0.0,-0.99944,0.0,0.1041]
[1778613381342,50.88,80802.81,0.0,-0.99943,0.0,0.1043]
[1778613381557,50.88,80802.81,0.0,-0.99943,0.0,0.1043]
[1778613381443,50.88,80802.82,0.0,-0.99943,0.0,0.1043]
[1778613381966,50.88,80802.71,0.0,-0.99943,0.0,0.10428]
[1778613387001,50.88,80800.78,0.0,-0.99944,0.0,0.10403]
[1778613390227,50.88,80800.26,0.0,-0.99944,0.0,0.10397]
[1778613390309,50.88,80800.26,0.0,-0.99944,0.0,0.10397]
[1778613393385,50.88,80800.39,0.0,-0.99944,0.0,0.10371]
[1778613393559,50.88,80800.39,0.0,-0.99944,0.0,0.10371]
[1778613393409,50.88,80793.23,0.0,-0.99944,0.0,0.10279]
[1778613394050,50.88,80791.12,0.0,-0.99944,0.0,0.10253]
[1778613394727,50.88,80791.12,0.0,-0.99944,0.0,0.10253]
[1778613394808,50.88,80791.12,0.0,-0.99944,0.0,0.10253]
[1778613396065,50.88,80789.33,0.0,-0.99945,0.0,0.1023]
[1778613397071,50.88,80787.84,0.0,-0.99945,0.0,0.10211]
[1778613401789,50.88,80788.01,0.0,-0.99945,0.0,0.10213]
[1778613401808,50.88,80788.01,0.0,-0.99945,0.0,0.10213]
[1778613403532,50.88,80788.08,0.0,-0.99945,0.0,0.10214]
[1778613403557,50.88,80788.08,0.0,-0.99945,0.0,0.10214]
[1778613403113,50.88,80785.76,0.0,-0.99945,0.0,0.10185]
[1778613404120,50.88,80785.85,0.0,-0.99945,0.0,0.10186]
[1778613408108,50.88,80786.0,0.0,-0.99945,0.0,0.10188]
[1778613408308,50.88,80786.0,0.0,-0.99945,0.0,0.10188]
[1778613414577,50.88,80786.19,0.0,-0.99945,0.0,0.1019]
[1778613414807,50.88,80786.09,0.0,-0.99945,0.0,0.10189]
[1778613414908,50.88,80786.09,0.0,-0.99945,0.0,0.10189]
[1778613416078,50.88,80786.09,0.0,-0.99945,0.0,0.10189]
[1778613416309,50.88,80786.09,0.0,-0.99945,0.0,0.10189]
[1778613422211,50.88,80785.32,0.0,-0.99945,0.0,0.10179]
[1778613422307,50.88,80785.32,0.0,-0.99945,0.0,0.10179]
[1778613422410,50.88,80783.91,0.0,-0.99945,0.0,0.10161]
[1778613423766,50.88,80783.42,0.0,-0.99945,0.0,0.10155]
[1778613423809,50.88,80783.42,0.0,-0.99945,0.0,0.10155]
[1778613425267,50.88,80785.16,0.0,-0.99945,0.0,0.10177]
[1778613427281,50.88,80782.24,0.0,-0.99945,0.0,0.1014]
[1778613428202,50.88,80782.24,0.0,-0.99945,0.0,0.1014]
[1778613428288,50.88,80780.76,0.0,-0.99945,0.0,0.10122]
[1778613429295,50.88,80776.44,0.0,-0.99945,0.0,0.10068]
[1778613429712,50.88,80776.44,0.0,-0.99945,0.0,0.10068]
[1778613429812,50.88,80776.44,0.0,-0.99945,0.0,0.10068]
[1778613431558,50.88,80775.78,0.0,-0.99946,0.0,0.1006]
[1778613432317,50.88,80774.66,0.0,-0.99946,0.0,0.10046]
[1778613436603,50.88,80774.36,0.0,-0.99946,0.0,0.10042]
[1778613436345,50.88,80775.39,0.0,-0.99946,0.0,0.10055]
[1778613436808,50.88,80775.39,0.0,-0.99946,0.0,0.10055]
[1778613439560,50.88,80774.96,0.0,-0.99946,0.0,0.10049]
[1778613440373,50.88,80774.61,0.0,-0.99946,0.0,0.10045]
[1778613441380,50.88,80769.54,0.0,-0.99946,0.0,0.09982]
[1778613442387,50.88,80764.08,0.0,-0.99946,0.0,0.09915]
[1778613443219,50.88,80764.08,0.0,-0.99946,0.0,0.09915]
[1778613443310,50.88,80764.08,0.0,-0.99946,0.0,0.09915]
[1778613448429,50.88,80761.79,0.0,-0.99947,0.0,0.09886]
[1778613451450,50.88,80765.76,0.0,-0.99946,0.0,0.09909]
[1778613453466,50.88,80768.68,0.0,-0.99946,0.0,0.09945]
[1778613454490,50.88,80768.68,0.0,-0.99946,0.0,0.09945]
[1778613454557,50.88,80768.68,0.0,-0.99946,0.0,0.09945]
[1778613454981,50.88,80769.12,0.0,-0.99946,0.0,0.0995]
[1778613455069,50.88,80769.12,0.0,-0.99946,0.0,0.0995]
[1778613455479,50.88,80771.82,0.0,-0.99946,0.0,0.09984]
[1778613457493,50.88,80768.12,0.0,-0.99946,0.0,0.09938]
[1778613457785,50.88,80768.12,0.0,-0.99946,0.0,0.09938]
[1778613457811,50.88,80768.12,0.0,-0.99946,0.0,0.09938]
[1778613461769,50.88,80766.34,0.0,-0.99946,0.0,0.09916]
[1778613461807,50.88,80766.34,0.0,-0.99946,0.0,0.09916]
[1778613462528,50.88,80764.86,0.0,-0.99946,0.0,0.09898]
[1778613463699,50.88,80765.29,0.0,-0.99946,0.0,0.09903]
[1778613463809,50.88,80765.29,0.0,-0.99946,0.0,0.09903]
[1778613469577,50.88,80765.1,0.0,-0.99946,0.0,0.09901]
[1778613471615,50.88,80764.09,0.0,-0.99947,0.0,0.09888]
[1778613471807,50.88,80763.42,0.0,-0.99947,0.0,0.0988]
[1778613472908,50.88,80763.74,0.0,-0.99947,0.0,0.09884]
[1778613473058,50.88,80763.74,0.0,-0.99947,0.0,0.09884]
[1778613473605,50.88,80764.05,0.0,-0.99947,0.0,0.09888]
[1778613478640,50.88,80763.24,0.0,-0.99947,0.0,0.09878]
[1778613480940,50.88,80763.42,0.0,-0.99947,0.0,0.0988]
[1778613481060,50.88,80763.42,0.0,-0.99947,0.0,0.0988]
[1778613486697,50.88,80763.4,0.0,-0.99947,0.0,0.0988]
[1778613491732,50.88,80753.27,0.0,-0.99947,0.0,0.09756]
[1778613493273,50.88,80753.27,0.0,-0.99947,0.0,0.09756]
[1778613493309,50.88,80753.27,0.0,-0.99947,0.0,0.09756]
[1778613493633,50.88,80753.27,0.0,-0.99947,0.0,0.09756]
[1778613493659,50.88,80752.24,0.0,-0.99947,0.0,0.09744]
[1778613493809,50.88,80752.24,0.0,-0.99947,0.0,0.09744]
[1778613499451,50.88,80752.68,0.0,-0.99947,0.0,0.09749]
[1778613499560,50.88,80752.68,0.0,-0.99947,0.0,0.09749]
[1778613501802,50.88,80749.44,0.0,-0.99948,0.0,0.0971]
[1778613502912,50.88,80746.82,0.0,-0.99948,0.0,0.09678]
[1778613505514,50.88,80746.1,0.0,-0.99948,0.0,0.09669]
[1778613505560,50.88,80746.1,0.0,-0.99948,0.0,0.09669]
[1778613505722,50.88,80746.5,0.0,-0.99948,0.0,0.09674]
[1778613505808,50.88,80746.5,0.0,-0.99948,0.0,0.09674]
[1778613505830,50.88,80746.87,0.0,-0.99948,0.0,0.09679]
[1778613510865,50.88,80747.85,0.0,-0.99948,0.0,0.0969]
[1778613515900,50.88,80748.13,0.0,-0.99948,0.0,0.09668]
[1778613520988,50.88,80748.78,0.0,-0.99948,0.0,0.09676]
[1778613521059,50.88,80748.78,0.0,-0.99948,0.0,0.09676]
[1778613525671,50.88,80748.75,0.0,-0.99948,0.0,0.09675]
[1778613525807,50.88,80749.37,0.0,-0.99948,0.0,0.09683]
[1778613525829,50.88,80749.37,0.0,-0.99948,0.0,0.09683]
[1778613526061,50.88,80749.37,0.0,-0.99948,0.0,0.09683]
[1778613526159,50.88,80749.85,0.0,-0.99948,0.0,0.09689]
[1778613530556,50.88,80751.08,0.0,-0.99948,0.0,0.09703]
[1778613530807,50.88,80752.98,0.0,-0.99947,0.0,0.09726]
[1778613531006,50.88,80759.44,0.0,-0.99947,0.0,0.09805]
[1778613533020,50.88,80760.32,0.0,-0.99947,0.0,0.09816]
[1778613534796,50.88,80761.85,0.0,-0.99947,0.0,0.09834]
[1778613534807,50.88,80761.85,0.0,-0.99947,0.0,0.09834]
[1778613534993,50.88,80761.85,0.0,-0.99947,0.0,0.09834]
[1778613535060,50.88,80761.85,0.0,-0.99947,0.0,0.09834]
[1778613535094,50.88,80762.91,0.0,-0.99947,0.0,0.09847]
[1778613541076,50.88,80760.83,0.0,-0.99947,0.0,0.09822]
[1778613544177,50.88,80759.54,0.0,-0.99947,0.0,0.09806]
[1778613544308,50.88,80759.54,0.0,-0.99947,0.0,0.09806]
[1778613550140,50.88,80760.57,0.0,-0.99947,0.0,0.09819]
[1778613554821,50.88,80760.77,0.0,-0.99947,0.0,0.09821]
[1778613555058,50.88,80760.77,0.0,-0.99947,0.0,0.09821]
[1778613555688,50.88,80760.77,0.0,-0.99947,0.0,0.09821]
[1778613555809,50.88,80760.36,0.0,-0.99947,0.0,0.09816]
[1778613556182,50.88,80759.97,0.0,-0.99947,0.0,0.09811]
[1778613561218,50.88,80759.18,0.0,-0.99947,0.0,0.09802]
[1778613566253,50.88,80760.44,0.0,-0.99947,0.0,0.09817]
[1778613567889,50.88,80761.36,0.0,-0.99947,0.0,0.09828]
[1778613568063,50.88,80761.36,0.0,-0.99947,0.0,0.09828]
[1778613573611,50.88,80761.65,0.0,-0.99947,0.0,0.09805]
[1778613573809,50.88,80761.82,0.0,-0.99947,0.0,0.09808]
[1778613574245,50.88,80761.82,0.0,-0.99947,0.0,0.09808]
[1778613574308,50.88,80761.82,0.0,-0.99947,0.0,0.09808]
[1778613574309,50.88,80761.26,0.0,-0.99947,0.0,0.09801]
[1778613579344,50.88,80763.04,0.0,-0.99947,0.0,0.09822]
[1778613585386,50.88,80771.13,0.0,-0.99946,0.0,0.09922]
[1778613586393,50.88,80773.9,0.0,-0.99946,0.0,0.09956]
[1778613586851,50.88,80773.9,0.0,-0.99946,0.0,0.09956]
[1778613587060,50.88,80773.9,0.0,-0.99946,0.0,0.09956]
[1778613587400,50.88,80773.06,0.0,-0.99946,0.0,0.09946]
[1778613589984,50.88,80774.36,0.0,-0.99946,0.0,0.09962]
[1778613590068,50.88,80774.36,0.0,-0.99946,0.0,0.09962]
[1778613590421,50.88,80774.77,0.0,-0.99946,0.0,0.09967]
[1778613592947,50.88,80775.4,0.0,-0.99946,0.0,0.09974]
[1778613593061,50.88,80775.4,0.0,-0.99946,0.0,0.09974]
[1778613595457,50.88,80766.54,0.0,-0.99947,0.0,0.09865]
[1778613596392,50.88,80766.54,0.0,-0.99947,0.0,0.09865]
[1778613596557,50.88,80766.54,0.0,-0.99947,0.0,0.09865]
[1778613596658,50.88,80761.68,0.0,-0.99947,0.0,0.09806]
[1778613597211,50.88,80761.68,0.0,-0.99947,0.0,0.09806]
[1778613597308,50.88,80761.68,0.0,-0.99947,0.0,0.09806]
[1778613597471,50.88,80760.94,0.0,-0.99947,0.0,0.09797]
[1778613598478,50.88,80749.19,0.0,-0.99948,0.0,0.09655]
[1778613600068,50.88,80748.05,0.0,-0.99948,0.0,0.09641]
[1778613600308,50.88,80748.05,0.0,-0.99948,0.0,0.09641]
[1778613600492,50.88,80747.59,0.0,-0.99948,0.0,0.09635]
[1778613603513,50.88,80751.17,0.0,-0.99948,0.0,0.09678]
[1778613604660,50.88,80751.17,0.0,-0.99948,0.0,0.09678]
[1778613604708,50.88,80753.25,0.0,-0.99948,0.0,0.09703]
[1778613604809,50.88,80753.25,0.0,-0.99948,0.0,0.09703]
[1778613605266,50.88,80753.25,0.0,-0.99948,0.0,0.09703]
[1778613605308,50.88,80753.25,0.0,-0.99948,0.0,0.09703]
[1778613608548,50.88,80748.5,0.0,-0.99948,0.0,0.09646]
[1778613609130,50.88,80748.5,0.0,-0.99948,0.0,0.09646]
[1778613609310,50.88,80748.5,0.0,-0.99948,0.0,0.09646]
[1778613609555,50.88,80747.84,0.0,-0.99948,0.0,0.09638]
[1778613610687,50.88,80747.84,0.0,-0.99948,0.0,0.09638]
[1778613610808,50.88,80749.03,0.0,-0.99948,0.0,0.09653]
[1778613616605,50.88,80748.77,0.0,-0.99948,0.0,0.09649]
[1778613620223,50.88,80748.27,0.0,-0.99948,0.0,0.09643]
[1778613620308,50.88,80748.27,0.0,-0.99948,0.0,0.09643]
[1778613621834,50.88,80748.6,0.0,-0.99948,0.0,0.09647]
[1778613622060,50.88,80748.6,0.0,-0.99948,0.0,0.09647]
[1778613622647,50.88,80748.97,0.0,-0.99948,0.0,0.09652]
[1778613627682,50.88,80752.05,0.0,-0.99948,0.0,0.09689]
[1778613628328,50.88,80752.05,0.0,-0.99948,0.0,0.09689]
[1778613628557,50.88,80752.05,0.0,-0.99948,0.0,0.09689]
[1778613631298,50.88,80752.82,0.0,-0.99948,0.0,0.09698]
[1778613631307,50.88,80752.82,0.0,-0.99948,0.0,0.09698]
[1778613631710,50.88,80751.67,0.0,-0.99948,0.0,0.09658]
[1778613636750,50.88,80750.6,0.0,-0.99948,0.0,0.09645]
[1778613636877,50.88,80750.6,0.0,-0.99948,0.0,0.09645]
[1778613637065,50.88,80750.6,0.0,-0.99948,0.0,0.09645]
[1778613640347,50.88,80751.69,0.0,-0.99948,0.0,0.09659]
[1778613640557,50.88,80751.69,0.0,-0.99948,0.0,0.09659]
[1778613640778,50.88,80750.83,0.0,-0.99948,0.0,0.09648]
[1778613641319,50.88,80750.83,0.0,-0.99948,0.0,0.09648]
[1778613641559,50.88,80750.83,0.0,-0.99948,0.0,0.09648]
[1778613645530,50.88,80752.56,0.0,-0.99948,0.0,0.09669]
[1778613645559,50.88,80752.56,0.0,-0.99948,0.0,0.09669]
[1778613646028,50.88,80751.26,0.0,-0.99948,0.0,0.09653]
[1778613646064,50.88,80751.26,0.0,-0.99948,0.0,0.09653]
[1778613646820,50.88,80750.73,0.0,-0.99948,0.0,0.09647]
[1778613650848,50.88,80753.19,0.0,-0.99948,0.0,0.09677]
[1778613653857,50.88,80752.99,0.0,-0.99948,0.0,0.09674]
[1778613654062,50.88,80752.99,0.0,-0.99948,0.0,0.09674]
[1778613659911,50.88,80754.43,0.0,-0.99948,0.0,0.09692]
[1778613665530,50.88,80753.54,0.0,-0.99948,0.0,0.09681]
[1778613665559,50.88,80753.54,0.0,-0.99948,0.0,0.09681]
[1778613665631,50.88,80757.77,0.0,-0.99947,0.0,0.09732]
[1778613666507,50.88,80757.77,0.0,-0.99947,0.0,0.09732]
[1778613666558,50.88,80757.77,0.0,-0.99947,0.0,0.09732]
[1778613666659,50.88,80758.71,0.0,-0.99947,0.0,0.09743]
[1778613670284,50.88,80760.49,0.0,-0.99947,0.0,0.09765]
[1778613670307,50.88,80760.49,0.0,-0.99947,0.0,0.09765]
[1778613673645,50.88,80761.26,0.0,-0.99947,0.0,0.09774]
[1778613673808,50.88,80761.26,0.0,-0.99947,0.0,0.09774]
[1778613673683,50.88,80760.61,0.0,-0.99947,0.0,0.09766]
[1778613674283,50.88,80760.61,0.0,-0.99947,0.0,0.09766]
[1778613674309,50.88,80760.61,0.0,-0.99947,0.0,0.09766]
[1778613678805,50.88,80759.97,0.0,-0.99947,0.0,0.09759]
[1778613679058,50.88,80760.68,0.0,-0.99947,0.0,0.09767]
[1778613679159,50.88,80759.96,0.0,-0.99947,0.0,0.09759]
[1778613681358,50.88,80760.14,0.0,-0.99947,0.0,0.09761]
[1778613681558,50.88,80760.14,0.0,-0.99947,0.0,0.09761]
[1778613684576,50.88,80760.22,0.0,-0.99947,0.0,0.09762]
[1778613684809,50.88,80760.22,0.0,-0.99947,0.0,0.09762]
[1778613684607,50.88,80755.86,0.0,-0.99948,0.0,0.09709]
[1778613687278,50.88,80755.46,0.0,-0.99948,0.0,0.09704]
[1778613687307,50.88,80755.46,0.0,-0.99948,0.0,0.09704]
[1778613691424,50.88,80754.09,0.0,-0.99948,0.0,0.09687]
[1778613691559,50.88,80754.09,0.0,-0.99948,0.0,0.09687]
[1778613691660,50.88,80754.59,0.0,-0.99948,0.0,0.09667]
[1778613697171,50.88,80756.21,0.0,-0.99948,0.0,0.09687]
[1778613701558,50.88,80756.66,0.0,-0.99948,0.0,0.09692]
[1778613705968,50.88,80755.15,0.0,-0.99948,0.0,0.09674]
[1778613706059,50.88,80755.15,0.0,-0.99948,0.0,0.09674]
[1778613706271,50.88,80755.15,0.0,-0.99948,0.0,0.09674]
[1778613706309,50.88,80755.15,0.0,-0.99948,0.0,0.09674]
[1778613706320,50.88,80755.38,0.0,-0.99948,0.0,0.09677]
[1778613712276,50.88,80755.94,0.0,-0.99948,0.0,0.09684]
[1778613715297,50.88,80762.37,0.0,-0.99947,0.0,0.09762]
[1778613715957,50.88,80762.37,0.0,-0.99947,0.0,0.09762]
[1778613716059,50.88,80762.37,0.0,-0.99947,0.0,0.09762]
[1778613716167,50.88,80762.37,0.0,-0.99947,0.0,0.09762]
[1778613716310,50.88,80762.37,0.0,-0.99947,0.0,0.09762]
[1778613716411,50.88,80762.96,0.0,-0.99947,0.0,0.09769]
[1778613720332,50.88,80759.94,0.0,-0.99947,0.0,0.09732]
[1778613721339,50.88,80756.13,0.0,-0.99948,0.0,0.09686]
[1778613723712,50.88,80755.88,0.0,-0.99948,0.0,0.09683]
[1778613723808,50.88,80755.88,0.0,-0.99948,0.0,0.09683]
[1778613723813,50.88,80758.3,0.0,-0.99947,0.0,0.09712]
[1778613724006,50.88,80758.3,0.0,-0.99947,0.0,0.09712]
[1778613724063,50.88,80758.3,0.0,-0.99947,0.0,0.09712]
[1778613729396,50.88,80758.13,0.0,-0.99947,0.0,0.0971]
[1778613734431,50.88,80752.67,0.0,-0.99948,0.0,0.09644]
[1778613735600,50.88,80752.67,0.0,-0.99948,0.0,0.09644]
[1778613735810,50.88,80752.67,0.0,-0.99948,0.0,0.09644]
[1778613735904,50.88,80752.67,0.0,-0.99948,0.0,0.09644]
[1778613735911,50.88,80752.68,0.0,-0.99948,0.0,0.09644]
[1778613736060,50.88,80752.68,0.0,-0.99948,0.0,0.09644]
[1778613740473,50.88,80754.89,0.0,-0.99948,0.0,0.09671]
[1778613742367,50.88,80754.19,0.0,-0.99948,0.0,0.09663]
[1778613742558,50.88,80754.19,0.0,-0.99948,0.0,0.09663]
[1778613742572,50.88,80754.19,0.0,-0.99948,0.0,0.09663]
[1778613742808,50.88,80754.19,0.0,-0.99948,0.0,0.09663]
[1778613742909,50.88,80756.09,0.0,-0.99948,0.0,0.09686]
[1778613748894,50.88,80755.19,0.0,-0.99948,0.0,0.09675]
[1778613749061,50.88,80754.03,0.0,-0.99948,0.0,0.09661]
[1778613749187,50.88,80754.03,0.0,-0.99948,0.0,0.09661]
[1778613749311,50.88,80754.03,0.0,-0.99948,0.0,0.09661]
[1778613749536,50.88,80755.24,0.0,-0.99948,0.0,0.09675]
[1778613754575,50.88,80754.33,0.0,-0.99948,0.0,0.09638]
[1778613756588,50.88,80750.77,0.0,-0.99948,0.0,0.09596]
[1778613758407,50.88,80749.65,0.0,-0.99948,0.0,0.09582]
[1778613758558,50.88,80749.65,0.0,-0.99948,0.0,0.09582]
[1778613758601,50.88,80749.65,0.0,-0.99948,0.0,0.09582]
[1778613758807,50.88,80749.65,0.0,-0.99948,0.0,0.09582]
[1778613758908,50.88,80748.15,0.0,-0.99948,0.0,0.09564]
[1778613762633,50.88,80744.53,0.0,-0.99949,0.0,0.09521]
[1778613763637,50.88,80733.13,0.0,-0.99949,0.0,0.09387]
[1778613764684,50.88,80733.13,0.0,-0.99949,0.0,0.09387]
[1778613764809,50.88,80733.13,0.0,-0.99949,0.0,0.09387]
[1778613764892,50.88,80733.13,0.0,-0.99949,0.0,0.09387]
[1778613764889,50.88,80731.85,0.0,-0.99949,0.0,0.09372]
[1778613765060,50.88,80731.85,0.0,-0.99949,0.0,0.09372]
[1778613770945,50.88,80732.62,0.0,-0.99949,0.0,0.09381]
[1778613771066,50.88,80732.32,0.0,-0.99949,0.0,0.09377]
[1778613771695,50.88,80732.26,0.0,-0.99949,0.0,0.09376]
[1778613774715,50.88,80735.11,0.0,-0.99949,0.0,0.0941]
[1778613775282,50.88,80735.11,0.0,-0.99949,0.0,0.0941]
[1778613775309,50.88,80735.11,0.0,-0.99949,0.0,0.0941]
[1778613778743,50.88,80739.58,0.0,-0.99949,0.0,0.09462]
[1778613779944,50.88,80739.58,0.0,-0.99949,0.0,0.09462]
[1778613780059,50.88,80740.48,0.0,-0.99949,0.0,0.09473]
[1778613780185,50.88,80740.48,0.0,-0.99949,0.0,0.09473]
[1778613780309,50.88,80740.48,0.0,-0.99949,0.0,0.09473]
[1778613780757,50.88,80741.34,0.0,-0.99949,0.0,0.09483]
[1778613781766,50.88,80744.24,0.0,-0.99949,0.0,0.09518]
[1778613784307,50.88,80744.59,0.0,-0.99949,0.0,0.09522]
[1778613784557,50.88,80744.59,0.0,-0.99949,0.0,0.09522]
[1778613784785,50.88,80743.46,0.0,-0.99949,0.0,0.09508]
[1778613786110,50.88,80744.27,0.0,-0.99949,0.0,0.09518]
[1778613786308,50.88,80744.27,0.0,-0.99949,0.0,0.09518]
[1778613791681,50.88,80743.83,0.0,-0.99949,0.0,0.09513]
[1778613791739,50.88,80743.83,0.0,-0.99949,0.0,0.09513]
[1778613791808,50.88,80743.83,0.0,-0.99949,0.0,0.09513]
[1778613791834,50.88,80741.94,0.0,-0.99949,0.0,0.0949]
[1778613796609,50.88,80741.47,0.0,-0.99949,0.0,0.09485]
[1778613796807,50.88,80741.47,0.0,-0.99949,0.0,0.09485]
[1778613798883,50.88,80735.84,0.0,-0.99949,0.0,0.09418]
[1778613799890,50.88,80729.96,0.0,-0.9995,0.0,0.09349]
[1778613800393,50.88,80729.96,0.0,-0.9995,0.0,0.09349]
[1778613800567,50.88,80729.96,0.0,-0.9995,0.0,0.09349]
[1778613800569,50.88,80729.96,0.0,-0.9995,0.0,0.09349]
[1778613800808,50.88,80729.96,0.0,-0.9995,0.0,0.09349]
[1778613800897,50.88,80727.01,0.0,-0.9995,0.0,0.09315]
[1778613804925,50.88,80728.93,0.0,-0.9995,0.0,0.09337]
[1778613806939,50.88,80719.12,0.0,-0.9995,0.0,0.09223]
[1778613807946,50.88,80713.52,0.0,-0.99951,0.0,0.09159]
[1778613808953,50.88,80711.52,0.0,-0.99951,0.0,0.09136]
[1778613810115,50.88,80711.64,0.0,-0.99951,0.0,0.09137]
[1778613810308,50.88,80711.64,0.0,-0.99951,0.0,0.09137]
[1778613810509,50.88,80711.64,0.0,-0.99951,0.0,0.09137]
[1778613810557,50.88,80711.64,0.0,-0.99951,0.0,0.09137]
[1778613811974,50.88,80711.65,0.0,-0.99951,0.0,0.09113]
[1778613817010,50.88,80703.8,0.0,-0.99951,0.0,0.09023]
[1778613819360,50.88,80704.12,0.0,-0.99951,0.0,0.09027]
[1778613819559,50.88,80704.12,0.0,-0.99951,0.0,0.09027]
[1778613819575,50.88,80704.12,0.0,-0.99951,0.0,0.09027]
[1778613819809,50.88,80704.12,0.0,-0.99951,0.0,0.09027]
[1778613819910,50.88,80704.31,0.0,-0.99951,0.0,0.09029]
[1778613823565,50.88,80703.87,0.0,-0.99951,0.0,0.09024]
[1778613823590,50.88,80703.98,0.0,-0.99951,0.0,0.09025]
[1778613825066,50.88,80706.37,0.0,-0.99951,0.0,0.09052]
[1778613826284,50.88,80706.37,0.0,-0.99951,0.0,0.09052]
[1778613826310,50.88,80706.37,0.0,-0.99951,0.0,0.09052]
[1778613826740,50.88,80706.37,0.0,-0.99951,0.0,0.09052]
[1778613826807,50.88,80706.37,0.0,-0.99951,0.0,0.09052]
[1778613826841,50.88,80708.78,0.0,-0.99951,0.0,0.0908]
[1778613832115,50.88,80708.3,0.0,-0.99951,0.0,0.09074]
[1778613833930,50.88,80708.3,0.0,-0.99951,0.0,0.09074]
[1778613834031,50.88,80710.03,0.0,-0.99951,0.0,0.09094]
[1778613834059,50.88,80710.03,0.0,-0.99951,0.0,0.09094]
[1778613834826,50.88,80710.03,0.0,-0.99951,0.0,0.09094]
[1778613834926,50.88,80714.78,0.0,-0.99951,0.0,0.09148]
[1778613835060,50.88,80714.78,0.0,-0.99951,0.0,0.09148]
[1778613840683,50.88,80716.74,0.0,-0.99951,0.0,0.09171]
[1778613840789,50.88,80716.74,0.0,-0.99951,0.0,0.09171]
[1778613840808,50.88,80716.74,0.0,-0.99951,0.0,0.09171]
[1778613840887,50.88,80713.58,0.0,-0.99951,0.0,0.09135]
[1778613841178,50.88,80711.52,0.0,-0.99951,0.0,0.09111]
[1778613846213,50.88,80711.63,0.0,-0.99951,0.0,0.09112]
[1778613849234,50.88,80715.13,0.0,-0.99951,0.0,0.09152]
[1778613850623,50.88,80715.13,0.0,-0.99951,0.0,0.09152]
[1778613850811,50.88,80715.13,0.0,-0.99951,0.0,0.09152]
[1778613850964,50.88,80715.13,0.0,-0.99951,0.0,0.09152]
[1778613851059,50.88,80715.13,0.0,-0.99951,0.0,0.09152]
[1778613851056,50.88,80717.29,0.0,-0.99951,0.0,0.09177]
[1778613852255,50.88,80719.83,0.0,-0.9995,0.0,0.09207]
[1778613857290,50.88,80718.4,0.0,-0.9995,0.0,0.0919]
[1778613860742,50.88,80717.97,0.0,-0.99951,0.0,0.09185]
[1778613860809,50.88,80717.97,0.0,-0.99951,0.0,0.09185]
[1778613860909,50.88,80717.97,0.0,-0.99951,0.0,0.09185]
[1778613861059,50.88,80717.97,0.0,-0.99951,0.0,0.09185]
[1778613860961,50.88,80718.27,0.0,-0.9995,0.0,0.09189]
[1778613862326,50.88,80721.42,0.0,-0.9995,0.0,0.09225]
[1778613863681,50.88,80721.42,0.0,-0.9995,0.0,0.09225]
[1778613863811,50.88,80721.42,0.0,-0.9995,0.0,0.09225]
[1778613863883,50.88,80725.77,0.0,-0.9995,0.0,0.09275]
[1778613864742,50.88,80725.77,0.0,-0.9995,0.0,0.09275]
[1778613864809,50.88,80725.77,0.0,-0.9995,0.0,0.09275]
[1778613864910,50.88,80733.36,0.0,-0.99949,0.0,0.09364]
[1778613868367,50.88,80736.3,0.0,-0.99949,0.0,0.09398]
[1778613869623,50.88,80736.3,0.0,-0.99949,0.0,0.09398]
[1778613869812,50.88,80736.3,0.0,-0.99949,0.0,0.09398]
[1778613872395,50.88,80738.37,0.0,-0.99949,0.0,0.09397]
[1778613873763,50.88,80738.37,0.0,-0.99949,0.0,0.09397]
[1778613873808,50.88,80738.37,0.0,-0.99949,0.0,0.09397]
[1778613879876,50.88,80737.49,0.0,-0.99949,0.0,0.09387]
[1778613880058,50.88,80737.49,0.0,-0.99949,0.0,0.09387]
[1778613880028,50.88,80737.13,0.0,-0.99949,0.0,0.09383]
[1778613880582,50.88,80737.13,0.0,-0.99949,0.0,0.09383]
[1778613880808,50.88,80737.13,0.0,-0.99949,0.0,0.09383]
[1778613880909,50.88,80737.6,0.0,-0.99949,0.0,0.09388]
[1778613887500,50.88,80737.82,0.0,-0.99949,0.0,0.09391]
[1778613888950,50.88,80737.82,0.0,-0.99949,0.0,0.09391]
[1778613889060,50.88,80737.82,0.0,-0.99949,0.0,0.09391]
[1778613889051,50.88,80739.82,0.0,-0.99949,0.0,0.09414]
[1778613889441,50.88,80739.82,0.0,-0.99949,0.0,0.09414]
[1778613889561,50.88,80739.82,0.0,-0.99949,0.0,0.09414]
[1778613889601,50.88,80739.18,0.0,-0.99949,0.0,0.09407]
[1778613895556,50.88,80738.76,0.0,-0.99949,0.0,0.09402]
[1778613900591,50.88,80738.75,0.0,-0.99949,0.0,0.09402]
[1778613902373,50.88,80738.86,0.0,-0.99949,0.0,0.09403]
[1778613902557,50.88,80738.86,0.0,-0.99949,0.0,0.09403]
[1778613902783,50.88,80738.86,0.0,-0.99949,0.0,0.09403]
[1778613902809,50.88,80738.86,0.0,-0.99949,0.0,0.09403]
[1778613902909,50.88,80738.98,0.0,-0.99949,0.0,0.09404]
[1778613908597,50.88,80737.99,0.0,-0.99949,0.0,0.09393]
[1778613908808,50.88,80737.99,0.0,-0.99949,0.0,0.09393]
[1778613909053,50.88,80737.99,0.0,-0.99949,0.0,0.09393]
[1778613908844,50.88,80736.95,0.0,-0.99949,0.0,0.0938]
[1778613909309,50.88,80736.95,0.0,-0.99949,0.0,0.0938]
[1778613911668,50.88,80734.47,0.0,-0.9995,0.0,0.09351]
[1778613912226,50.88,80734.47,0.0,-0.9995,0.0,0.09351]
[1778613912307,50.88,80734.47,0.0,-0.9995,0.0,0.09351]
[1778613916116,50.88,80734.62,0.0,-0.9995,0.0,0.09353]
[1778613916119,50.88,80734.3,0.0,-0.9995,0.0,0.09349]
[1778613916308,50.88,80734.3,0.0,-0.9995,0.0,0.09349]
[1778613916703,50.88,80732.48,0.0,-0.9995,0.0,0.09328]
[1778613917556,50.88,80732.48,0.0,-0.9995,0.0,0.09328]
[1778613917809,50.88,80732.48,0.0,-0.9995,0.0,0.09328]
[1778613920731,50.88,80731.02,0.0,-0.9995,0.0,0.09311]
[1778613925766,50.88,80732.14,0.0,-0.9995,0.0,0.09324]
[1778613928972,50.88,80731.76,0.0,-0.9995,0.0,0.0932]
[1778613929061,50.88,80731.76,0.0,-0.9995,0.0,0.0932]
[1778613929027,50.88,80732.04,0.0,-0.9995,0.0,0.09323]
[1778613929230,50.88,80732.04,0.0,-0.9995,0.0,0.09323]
[1778613929308,50.88,80732.04,0.0,-0.9995,0.0,0.09323]
[1778613929794,50.88,80732.44,0.0,-0.9995,0.0,0.09328]
[1778613931808,50.88,80733.36,0.0,-0.9995,0.0,0.09313]
[1778613936843,50.88,80733.51,0.0,-0.9995,0.0,0.09315]
[1778613939866,50.88,80732.08,0.0,-0.9995,0.0,0.09298]
[1778613940394,50.88,80732.08,0.0,-0.9995,0.0,0.09298]
[1778613940559,50.88,80732.08,0.0,-0.9995,0.0,0.09298]
[1778613940978,50.88,80732.08,0.0,-0.9995,0.0,0.09298]
[1778613941059,50.88,80732.08,0.0,-0.9995,0.0,0.09298]
[1778613941081,50.88,80729.91,0.0,-0.9995,0.0,0.09273]
[1778613946915,50.88,80729.55,0.0,-0.9995,0.0,0.09269]
[1778613950894,50.88,80729.65,0.0,-0.9995,0.0,0.0927]
[1778613951060,50.88,80729.65,0.0,-0.9995,0.0,0.0927]
[1778613951161,50.88,80729.22,0.0,-0.9995,0.0,0.09265]
[1778613951400,50.88,80729.22,0.0,-0.9995,0.0,0.09265]
[1778613951559,50.88,80729.22,0.0,-0.9995,0.0,0.09265]
[1778613956986,50.88,80730.37,0.0,-0.9995,0.0,0.09278]
[1778613960845,50.88,80730.95,0.0,-0.9995,0.0,0.09285]
[1778613961058,50.88,80730.95,0.0,-0.9995,0.0,0.09285]
[1778613963559,50.88,80730.6,0.0,-0.9995,0.0,0.09281]
[1778613964035,50.88,80730.45,0.0,-0.9995,0.0,0.09279]
[1778613969070,50.88,80730.76,0.0,-0.9995,0.0,0.09283]
[1778613974105,50.88,80730.96,0.0,-0.9995,0.0,0.09285]
[1778613976119,50.88,80737.74,0.0,-0.99949,0.0,0.09364]
[1778613977067,50.88,80737.74,0.0,-0.99949,0.0,0.09364]
[1778613977126,50.88,80741.62,0.0,-0.99949,0.0,0.0941]
[1778613977309,50.88,80741.62,0.0,-0.99949,0.0,0.0941]
[1778613977559,50.88,80741.62,0.0,-0.99949,0.0,0.0941]
[1778613978133,50.88,80742.93,0.0,-0.99949,0.0,0.09425]
[1778613978828,50.88,80742.93,0.0,-0.99949,0.0,0.09425]
[1778613982161,50.88,80745.24,0.0,-0.99949,0.0,0.09452]
[1778613985724,50.88,80745.13,0.0,-0.99949,0.0,0.09451]
[1778613985808,50.88,80745.13,0.0,-0.99949,0.0,0.09451]
[1778613988203,50.88,80749.97,0.0,-0.99949,0.0,0.09509]
[1778613989185,50.88,80749.97,0.0,-0.99949,0.0,0.09509]
[1778613989310,50.88,80749.97,0.0,-0.99949,0.0,0.09509]
[1778613989939,50.88,80749.97,0.0,-0.99949,0.0,0.09509]
[1778613990058,50.88,80749.97,0.0,-0.99949,0.0,0.09509]
[1778613990160,50.88,80751.18,0.0,-0.99949,0.0,0.09523]
[1778613991225,50.88,80752.01,0.0,-0.99949,0.0,0.09507]
[1778613996259,50.88,80752.29,0.0,-0.99949,0.0,0.0951]
[1778614001397,50.88,80751.06,0.0,-0.99949,0.0,0.09496]
[1778614001561,50.88,80751.06,0.0,-0.99949,0.0,0.09496]
[1778614002490,50.88,80751.06,0.0,-0.99949,0.0,0.09496]
[1778614002563,50.88,80751.06,0.0,-0.99949,0.0,0.09496]
[1778614002580,50.88,80751.54,0.0,-0.99949,0.0,0.09501]
[1778614009350,50.88,80751.39,0.0,-0.99949,0.0,0.095]
[1778614014387,50.88,80751.83,0.0,-0.99949,0.0,0.09505]
[1778614016121,50.88,80751.83,0.0,-0.99949,0.0,0.09505]
[1778614016309,50.88,80750.99,0.0,-0.99949,0.0,0.09495]
[1778614018976,50.88,80750.77,0.0,-0.99949,0.0,0.09492]
[1778614019058,50.88,80750.77,0.0,-0.99949,0.0,0.09492]
[1778614019077,50.88,80747.58,0.0,-0.99949,0.0,0.09455]
[1778614022040,50.88,80746.25,0.0,-0.99949,0.0,0.09439]
[1778614022059,50.88,80746.25,0.0,-0.99949,0.0,0.09439]
[1778614026544,50.88,80745.73,0.0,-0.99949,0.0,0.09433]
[1778614026558,50.88,80745.73,0.0,-0.99949,0.0,0.09433]
[1778614026559,50.88,80746.55,0.0,-0.99949,0.0,0.09442]
[1778614028372,50.88,80747.43,0.0,-0.99949,0.0,0.09453]
[1778614028561,50.88,80747.43,0.0,-0.99949,0.0,0.09453]
[1778614034527,50.88,80748.09,0.0,-0.99949,0.0,0.09461]
[1778614039562,50.88,80748.11,0.0,-0.99949,0.0,0.09461]
[1778614043194,50.88,80747.96,0.0,-0.99949,0.0,0.09459]
[1778614042588,50.88,80735.85,0.0,-0.9995,0.0,0.09317]
[1778614043309,50.88,80735.85,0.0,-0.9995,0.0,0.09317]
[1778614043595,50.88,80732.31,0.0,-0.9995,0.0,0.09276]
[1778614045897,50.88,80730.65,0.0,-0.9995,0.0,0.09256]
[1778614046058,50.88,80730.65,0.0,-0.9995,0.0,0.09256]
[1778614046102,50.88,80730.65,0.0,-0.9995,0.0,0.09256]
[1778614051651,50.88,80730.58,0.0,-0.9995,0.0,0.0923]
[1778614056646,50.88,80730.26,0.0,-0.9995,0.0,0.09227]
[1778614056808,50.88,80730.26,0.0,-0.9995,0.0,0.09227]
[1778614062728,50.88,80725.62,0.0,-0.99951,0.0,0.09173]
[1778614063551,50.88,80725.62,0.0,-0.99951,0.0,0.09173]
[1778614063570,50.88,80725.62,0.0,-0.99951,0.0,0.09173]
[1778614064180,50.88,80725.62,0.0,-0.99951,0.0,0.09173]
[1778614064281,50.88,80725.46,0.0,-0.99951,0.0,0.09171]
[1778614064309,50.88,80725.46,0.0,-0.99951,0.0,0.09171]
[1778614067877,50.88,80723.61,0.0,-0.99951,0.0,0.0915]
[1778614068061,50.88,80723.61,0.0,-0.99951,0.0,0.0915]
[1778614074006,50.88,80721.77,0.0,-0.99951,0.0,0.09129]
[1778614074064,50.88,80721.77,0.0,-0.99951,0.0,0.09129]
[1778614074807,50.88,80722.33,0.0,-0.99951,0.0,0.09135]
[1778614075058,50.88,80722.33,0.0,-0.99951,0.0,0.09135]
[1778614075159,50.88,80723.59,0.0,-0.99951,0.0,0.0915]
[1778614080854,50.88,80723.92,0.0,-0.99951,0.0,0.09154]
[1778614085889,50.88,80724.47,0.0,-0.99951,0.0,0.0916]
[1778614086896,50.88,80731.15,0.0,-0.9995,0.0,0.09237]
[1778614087638,50.88,80731.15,0.0,-0.9995,0.0,0.09237]
[1778614087809,50.88,80731.15,0.0,-0.9995,0.0,0.09237]
[1778614087903,50.88,80734.15,0.0,-0.9995,0.0,0.09272]
[1778614089917,50.88,80735.42,0.0,-0.9995,0.0,0.09286]
[1778614093037,50.88,80734.84,0.0,-0.9995,0.0,0.0928]
[1778614093064,50.88,80734.84,0.0,-0.9995,0.0,0.0928]
[1778614093084,50.88,80734.88,0.0,-0.9995,0.0,0.0928]
[1778614096966,50.88,80730.72,0.0,-0.9995,0.0,0.09232]
[1778614098440,50.88,80729.53,0.0,-0.9995,0.0,0.09218]
[1778614098559,50.88,80729.53,0.0,-0.9995,0.0,0.09218]
[1778614098980,50.88,80726.84,0.0,-0.9995,0.0,0.09187]
[1778614101427,50.88,80725.83,0.0,-0.99951,0.0,0.09176]
[1778614101564,50.88,80725.83,0.0,-0.99951,0.0,0.09176]
[1778614102001,50.88,80725.78,0.0,-0.99951,0.0,0.09175]
[1778614104422,50.88,80725.41,0.0,-0.99951,0.0,0.09171]
[1778614104559,50.88,80725.41,0.0,-0.99951,0.0,0.09171]
[1778614110250,50.88,80725.52,0.0,-0.99951,0.0,0.09172]
[1778614110310,50.88,80725.52,0.0,-0.99951,0.0,0.09172]
[1778614110306,50.88,80722.86,0.0,-0.99951,0.0,0.09141]
[1778614111262,50.88,80722.86,0.0,-0.99951,0.0,0.09141]
[1778614111309,50.88,80722.86,0.0,-0.99951,0.0,0.09141]
[1778614111355,50.88,80721.68,0.0,-0.99951,0.0,0.09103]
[1778614117110,50.88,80721.82,0.0,-0.99951,0.0,0.09105]
[1778614118694,50.88,80721.83,0.0,-0.99951,0.0,0.09105]
[1778614118809,50.88,80721.83,0.0,-0.99951,0.0,0.09105]
[1778614124159,50.88,80720.63,0.0,-0.99951,0.0,0.09091]
[1778614129194,50.88,80721.06,0.0,-0.99951,0.0,0.09096]
[1778614134229,50.88,80721.19,0.0,-0.99951,0.0,0.09097]
[1778614136379,50.88,80721.54,0.0,-0.99951,0.0,0.09101]
[1778614136559,50.88,80721.54,0.0,-0.99951,0.0,0.09101]
[1778614137029,50.88,80721.54,0.0,-0.99951,0.0,0.09101]
[1778614137061,50.88,80721.54,0.0,-0.99951,0.0,0.09101]
[1778614137250,50.88,80721.56,0.0,-0.99951,0.0,0.09102]
[1778614142285,50.88,80722.5,0.0,-0.99951,0.0,0.09112]
[1778614147320,50.88,80722.52,0.0,-0.99951,0.0,0.09113]
[1778614151559,50.88,80721.35,0.0,-0.99951,0.0,0.09099]
[1778614152725,50.88,80720.96,0.0,-0.99951,0.0,0.09095]
[1778614152809,50.88,80720.96,0.0,-0.99951,0.0,0.09095]
[1778614154369,50.88,80721.13,0.0,-0.99951,0.0,0.09097]
[1778614159404,50.88,80721.21,0.0,-0.99951,0.0,0.09098]
[1778614164439,50.88,80720.99,0.0,-0.99951,0.0,0.09095]
[1778614169474,50.88,80720.49,0.0,-0.99951,0.0,0.09089]
[1778614171488,50.88,80715.28,0.0,-0.99951,0.0,0.09005]
[1778614172495,50.88,80706.15,0.0,-0.99952,0.0,0.08903]
[1778614173485,50.88,80706.15,0.0,-0.99952,0.0,0.08903]
[1778614173561,50.88,80706.15,0.0,-0.99952,0.0,0.08903]
[1778614173659,50.88,80703.79,0.0,-0.99952,0.0,0.08876]
[1778614179546,50.88,80704.19,0.0,-0.99952,0.0,0.08881]
[1778614185340,50.88,80702.75,0.0,-0.99952,0.0,0.08865]
[1778614185364,50.88,80701.87,0.0,-0.99952,0.0,0.08855]
[1778614185561,50.88,80701.87,0.0,-0.99952,0.0,0.08855]
[1778614185698,50.88,80701.87,0.0,-0.99952,0.0,0.08855]
[1778614185809,50.88,80701.87,0.0,-0.99952,0.0,0.08855]
[1778614191630,50.88,80702.64,0.0,-0.99952,0.0,0.08863]
[1778614192637,50.88,80697.35,0.0,-0.99953,0.0,0.08805]
[1778614194651,50.88,80695.15,0.0,-0.99953,0.0,0.0878]
[1778614195525,50.88,80695.15,0.0,-0.99953,0.0,0.0878]
[1778614195562,50.88,80695.15,0.0,-0.99953,0.0,0.0878]
[1778614195709,50.88,80695.15,0.0,-0.99953,0.0,0.0878]
[1778614195810,50.88,80695.15,0.0,-0.99953,0.0,0.0878]
[1778614195910,50.88,80694.78,0.0,-0.99953,0.0,0.08776]
[1778614201700,50.88,80695.32,0.0,-0.99953,0.0,0.08782]
[1778614202707,50.88,80699.42,0.0,-0.99953,0.0,0.08828]
[1778614203714,50.88,80706.61,0.0,-0.99952,0.0,0.08908]
[1778614204908,50.88,80706.61,0.0,-0.99952,0.0,0.08908]
[1778614205062,50.88,80706.61,0.0,-0.99952,0.0,0.08908]
[1778614205315,50.88,80706.61,0.0,-0.99952,0.0,0.08908]
[1778614205416,50.88,80712.17,0.0,-0.99952,0.0,0.0897]
[1778614205559,50.88,80712.17,0.0,-0.99952,0.0,0.0897]
[1778614206735,50.88,80714.55,0.0,-0.99952,0.0,0.08997]
[1778614210181,50.88,80713.74,0.0,-0.99952,0.0,0.08988]
[1778614210300,50.88,80713.74,0.0,-0.99952,0.0,0.08988]
[1778614210312,50.88,80713.74,0.0,-0.99952,0.0,0.08988]
[1778614210401,50.88,80711.44,0.0,-0.99952,0.0,0.08962]
[1778614212777,50.88,80709.24,0.0,-0.99952,0.0,0.08937]
[1778614217812,50.88,80707.66,0.0,-0.99952,0.0,0.0892]
[1778614222847,50.88,80706.93,0.0,-0.99952,0.0,0.08911]
[1778614225305,50.88,80707.57,0.0,-0.99952,0.0,0.08919]
[1778614225429,50.88,80707.57,0.0,-0.99952,0.0,0.08919]
[1778614225406,50.88,80708.13,0.0,-0.99952,0.0,0.08925]
[1778614225563,50.88,80708.13,0.0,-0.99952,0.0,0.08925]
[1778614229897,50.88,80715.85,0.0,-0.99951,0.0,0.09012]
[1778614231339,50.88,80715.85,0.0,-0.99951,0.0,0.09012]
[1778614231414,50.88,80716.77,0.0,-0.99952,0.0,0.08998]
[1778614231558,50.88,80716.77,0.0,-0.99952,0.0,0.08998]
[1778614234932,50.88,80722.69,0.0,-0.99951,0.0,0.09065]
[1778614235939,50.88,80726.75,0.0,-0.99951,0.0,0.09111]
[1778614236827,50.88,80726.75,0.0,-0.99951,0.0,0.09111]
[1778614236991,50.88,80726.75,0.0,-0.99951,0.0,0.09111]
[1778614237061,50.88,80726.75,0.0,-0.99951,0.0,0.09111]
[1778614237091,50.88,80729.72,0.0,-0.99951,0.0,0.09145]
[1778614240974,50.88,80731.93,0.0,-0.99951,0.0,0.09171]
[1778614242402,50.88,80731.93,0.0,-0.99951,0.0,0.09171]
[1778614242563,50.88,80731.49,0.0,-0.99951,0.0,0.09166]
[1778614243173,50.88,80731.49,0.0,-0.99951,0.0,0.09166]
[1778614243308,50.88,80731.49,0.0,-0.99951,0.0,0.09166]
[1778614243409,50.88,80733.75,0.0,-0.9995,0.0,0.09192]
[1778614249030,50.88,80733.68,0.0,-0.9995,0.0,0.09191]
[1778614250652,50.88,80732.36,0.0,-0.9995,0.0,0.09176]
[1778614250782,50.88,80732.36,0.0,-0.9995,0.0,0.09176]
[1778614250809,50.88,80732.36,0.0,-0.9995,0.0,0.09176]
[1778614251044,50.88,80732.33,0.0,-0.9995,0.0,0.09175]
[1778614256079,50.88,80732.66,0.0,-0.9995,0.0,0.09179]
[1778614259036,50.88,80731.07,0.0,-0.99951,0.0,0.09161]
[1778614259060,50.88,80731.07,0.0,-0.99951,0.0,0.09161]
[1778614259487,50.88,80731.02,0.0,-0.99951,0.0,0.0916]
[1778614259558,50.88,80731.02,0.0,-0.99951,0.0,0.0916]
[1778614265144,50.88,80729.86,0.0,-0.99951,0.0,0.09147]
[1778614269172,50.88,80727.72,0.0,-0.99951,0.0,0.09122]
[1778614270357,50.88,80727.72,0.0,-0.99951,0.0,0.09122]
[1778614270415,50.88,80724.93,0.0,-0.99951,0.0,0.0909]
[1778614270563,50.88,80724.93,0.0,-0.99951,0.0,0.0909]
[1778614270613,50.88,80724.93,0.0,-0.99951,0.0,0.0909]
[1778614270808,50.88,80724.93,0.0,-0.99951,0.0,0.0909]
[1778614271191,50.88,80717.17,0.0,-0.99951,0.0,0.09002]
[1778614271968,50.88,80717.17,0.0,-0.99951,0.0,0.09002]
[1778614272062,50.88,80717.17,0.0,-0.99951,0.0,0.09002]
[1778614272198,50.88,80713.42,0.0,-0.99952,0.0,0.0896]
[1778614273164,50.88,80713.42,0.0,-0.99952,0.0,0.0896]
[1778614273309,50.88,80713.42,0.0,-0.99952,0.0,0.0896]
[1778614273404,50.88,80709.99,0.0,-0.99952,0.0,0.08921]
[1778614280254,50.88,80709.63,0.0,-0.99952,0.0,0.08917]
[1778614281274,50.88,80709.63,0.0,-0.99952,0.0,0.08917]
[1778614281310,50.88,80709.63,0.0,-0.99952,0.0,0.08917]
[1778614281368,50.88,80709.96,0.0,-0.99952,0.0,0.08921]
[1778614281510,50.88,80709.96,0.0,-0.99952,0.0,0.08921]
[1778614281559,50.88,80709.96,0.0,-0.99952,0.0,0.08921]
[1778614284282,50.88,80712.18,0.0,-0.99952,0.0,0.08946]
[1778614285289,50.88,80718.14,0.0,-0.99951,0.0,0.09013]
[1778614286246,50.88,80718.14,0.0,-0.99951,0.0,0.09013]
[1778614286313,50.88,80718.14,0.0,-0.99951,0.0,0.09013]
[1778614286407,50.88,80718.14,0.0,-0.99951,0.0,0.09013]
[1778614286414,50.88,80718.14,0.0,-0.99951,0.0,0.09013]
[1778614286563,50.88,80718.14,0.0,-0.99951,0.0,0.09013]
[1778614296366,50.88,80718.05,0.0,-0.99952,0.0,0.08987]
[1778614301402,50.88,80717.99,0.0,-0.99952,0.0,0.08987]
[1778614305633,50.88,80716.15,0.0,-0.99952,0.0,0.08966]
[1778614305808,50.88,80716.15,0.0,-0.99952,0.0,0.08966]
[1778614305881,50.88,80716.15,0.0,-0.99952,0.0,0.08966]
[1778614306058,50.88,80716.15,0.0,-0.99952,0.0,0.08966]
[1778614306437,50.88,80717.31,0.0,-0.99952,0.0,0.08979]
[1778614308451,50.88,80724.29,0.0,-0.99951,0.0,0.09058]
[1778614312484,50.88,80728.06,0.0,-0.99951,0.0,0.09101]
[1778614313493,50.88,80734.11,0.0,-0.99951,0.0,0.09171]
[1778614315505,50.88,80736.59,0.0,-0.9995,0.0,0.09199]
[1778614315582,50.88,80736.59,0.0,-0.9995,0.0,0.09199]
[1778614315767,50.88,80736.59,0.0,-0.9995,0.0,0.09199]
[1778614315811,50.88,80736.59,0.0,-0.9995,0.0,0.09199]
[1778614316512,50.88,80736.14,0.0,-0.9995,0.0,0.09194]
[1778614318856,50.88,80737.92,0.0,-0.9995,0.0,0.09215]
[1778614319063,50.88,80737.92,0.0,-0.9995,0.0,0.09215]
[1778614319533,50.88,80737.65,0.0,-0.9995,0.0,0.09211]
[1778614324568,50.88,80738.73,0.0,-0.9995,0.0,0.09224]
[1778614326041,50.88,80738.73,0.0,-0.9995,0.0,0.09224]
[1778614326060,50.88,80738.73,0.0,-0.9995,0.0,0.09224]
[1778614326099,50.88,80738.73,0.0,-0.9995,0.0,0.09224]
[1778614326309,50.88,80738.73,0.0,-0.9995,0.0,0.09224]
[1778614326320,50.88,80741.65,0.0,-0.9995,0.0,0.09258]
[1778614330035,50.88,80743.59,0.0,-0.9995,0.0,0.0928]
[1778614330061,50.88,80743.59,0.0,-0.9995,0.0,0.0928]
[1778614330136,50.88,80743.59,0.0,-0.9995,0.0,0.0928]
[1778614330307,50.88,80743.59,0.0,-0.9995,0.0,0.0928]
[1778614330370,50.88,80743.56,0.0,-0.9995,0.0,0.0928]
[1778614334638,50.88,80739.09,0.0,-0.9995,0.0,0.09228]
[1778614335645,50.88,80730.08,0.0,-0.99951,0.0,0.09124]
[1778614336677,50.88,80730.08,0.0,-0.99951,0.0,0.09124]
[1778614336808,50.88,80730.08,0.0,-0.99951,0.0,0.09124]
[1778614336853,50.88,80730.08,0.0,-0.99951,0.0,0.09124]
[1778614337062,50.88,80730.08,0.0,-0.99951,0.0,0.09124]
[1778614337146,50.88,80724.83,0.0,-0.99951,0.0,0.09064]
[1778614341687,50.88,80724.21,0.0,-0.99951,0.0,0.09057]
[1778614341812,50.88,80724.21,0.0,-0.99951,0.0,0.09057]
[1778614341884,50.88,80724.26,0.0,-0.99951,0.0,0.09058]
[1778614347910,50.88,80726.19,0.0,-0.99951,0.0,0.0908]
[1778614348061,50.88,80726.19,0.0,-0.99951,0.0,0.0908]
[1778614351758,50.88,80727.75,0.0,-0.99951,0.0,0.09073]
[1778614354646,50.88,80727.67,0.0,-0.99951,0.0,0.09072]
[1778614354756,50.88,80727.67,0.0,-0.99951,0.0,0.09072]
[1778614354809,50.88,80727.67,0.0,-0.99951,0.0,0.09072]
[1778614354857,50.88,80726.99,0.0,-0.99951,0.0,0.09064]
[1778614360822,50.88,80726.38,0.0,-0.99951,0.0,0.09057]
[1778614363928,50.88,80727.66,0.0,-0.99951,0.0,0.09072]
[1778614364062,50.88,80727.66,0.0,-0.99951,0.0,0.09072]
[1778614364075,50.88,80727.66,0.0,-0.99951,0.0,0.09072]
[1778614364310,50.88,80727.66,0.0,-0.99951,0.0,0.09072]
[1778614364401,50.88,80727.71,0.0,-0.99951,0.0,0.09072]
[1778614365862,50.88,80736.16,0.0,-0.99951,0.0,0.09169]
[1778614367561,50.88,80736.16,0.0,-0.99951,0.0,0.09169]
[1778614366867,50.88,80737.57,0.0,-0.9995,0.0,0.09185]
[1778614367755,50.88,80737.57,0.0,-0.9995,0.0,0.09185]
[1778614367808,50.88,80737.57,0.0,-0.9995,0.0,0.09185]
[1778614367874,50.88,80739.09,0.0,-0.9995,0.0,0.09203]
[1778614372909,50.88,80740.8,0.0,-0.9995,0.0,0.09223]
[1778614375107,50.88,80741.73,0.0,-0.9995,0.0,0.09234]
[1778614375313,50.88,80741.73,0.0,-0.9995,0.0,0.09234]
[1778614375564,50.88,80741.73,0.0,-0.9995,0.0,0.09234]
[1778614375362,50.88,80742.85,0.0,-0.9995,0.0,0.09246]
[1778614376937,50.88,80745.59,0.0,-0.9995,0.0,0.09278]
[1778614380791,50.88,80747.0,0.0,-0.9995,0.0,0.09295]
[1778614380808,50.88,80747.0,0.0,-0.9995,0.0,0.09295]
[1778614383397,50.88,80746.24,0.0,-0.9995,0.0,0.09286]
[1778614383559,50.88,80746.24,0.0,-0.9995,0.0,0.09286]
[1778614383486,50.88,80742.48,0.0,-0.9995,0.0,0.09242]
[1778614383986,50.88,80743.34,0.0,-0.9995,0.0,0.09252]
[1778614385630,50.88,80743.15,0.0,-0.9995,0.0,0.0925]
[1778614385808,50.88,80743.15,0.0,-0.9995,0.0,0.0925]
[1778614388018,50.88,80739.38,0.0,-0.9995,0.0,0.09206]
[1778614389649,50.88,80739.17,0.0,-0.9995,0.0,0.09204]
[1778614389809,50.88,80739.17,0.0,-0.9995,0.0,0.09204]
[1778614395065,50.88,80740.9,0.0,-0.9995,0.0,0.09224]
[1778614399093,50.88,80738.72,0.0,-0.9995,0.0,0.09199]
[1778614399736,50.88,80738.72,0.0,-0.9995,0.0,0.09199]
[1778614399809,50.88,80738.72,0.0,-0.9995,0.0,0.09199]
[1778614399962,50.88,80738.72,0.0,-0.9995,0.0,0.09199]
[1778614400059,50.88,80738.72,0.0,-0.9995,0.0,0.09199]
[1778614400100,50.88,80737.28,0.0,-0.9995,0.0,0.09182]
[1778614405135,50.88,80736.78,0.0,-0.9995,0.0,0.09176]
[1778614407054,50.88,80737.13,0.0,-0.9995,0.0,0.0918]
[1778614407064,50.88,80737.13,0.0,-0.9995,0.0,0.0918]
[1778614407212,50.88,80737.13,0.0,-0.9995,0.0,0.0918]
[1778614407311,50.88,80737.13,0.0,-0.9995,0.0,0.0918]
[1778614407412,50.88,80736.49,0.0,-0.9995,0.0,0.09173]
[1778614410170,50.88,80738.24,0.0,-0.9995,0.0,0.09193]
[1778614411177,50.88,80739.67,0.0,-0.9995,0.0,0.09185]
[1778614415969,50.88,80740.49,0.0,-0.9995,0.0,0.09194]
[1778614416207,50.88,80740.49,0.0,-0.9995,0.0,0.09194]
[1778614416308,50.88,80740.72,0.0,-0.9995,0.0,0.09197]
[1778614418680,50.88,80739.69,0.0,-0.9995,0.0,0.09185]
[1778614419235,50.88,80739.71,0.0,-0.9995,0.0,0.09185]
[1778614424272,50.88,80738.97,0.0,-0.9995,0.0,0.09176]
[1778614426250,50.88,80739.29,0.0,-0.9995,0.0,0.0918]
[1778614426308,50.88,80739.29,0.0,-0.9995,0.0,0.0918]
[1778614426583,50.88,80739.29,0.0,-0.9995,0.0,0.0918]
[1778614426351,50.88,80740.66,0.0,-0.9995,0.0,0.09196]
[1778614426811,50.88,80740.66,0.0,-0.9995,0.0,0.09196]
[1778614432328,50.88,80740.06,0.0,-0.9995,0.0,0.09189]
[1778614432995,50.88,80740.06,0.0,-0.9995,0.0,0.09189]
[1778614433057,50.88,80740.06,0.0,-0.9995,0.0,0.09189]
[1778614433098,50.88,80740.06,0.0,-0.9995,0.0,0.09189]
[1778614433310,50.88,80740.06,0.0,-0.9995,0.0,0.09189]
[1778614433411,50.88,80741.08,0.0,-0.9995,0.0,0.09201]
[1778614437379,50.88,80740.62,0.0,-0.9995,0.0,0.09196]
[1778614437438,50.88,80740.62,0.0,-0.9995,0.0,0.09196]
[1778614437558,50.88,80740.62,0.0,-0.9995,0.0,0.09196]
[1778614437584,50.88,80741.48,0.0,-0.9995,0.0,0.09205]
[1778614440384,50.88,80743.82,0.0,-0.9995,0.0,0.09233]
[1778614443678,50.88,80743.37,0.0,-0.9995,0.0,0.09227]
[1778614443780,50.88,80743.37,0.0,-0.9995,0.0,0.09227]
[1778614443809,50.88,80743.37,0.0,-0.9995,0.0,0.09227]
[1778614444412,50.88,80743.74,0.0,-0.9995,0.0,0.09232]
[1778614447966,50.88,80745.11,0.0,-0.9995,0.0,0.09247]
[1778614448059,50.88,80745.11,0.0,-0.9995,0.0,0.09247]
[1778614448319,50.88,80745.11,0.0,-0.9995,0.0,0.09247]
[1778614448559,50.88,80745.11,0.0,-0.9995,0.0,0.09247]
[1778614448660,50.88,80748.5,0.0,-0.9995,0.0,0.09287]
[1778614449449,50.88,80751.01,0.0,-0.9995,0.0,0.09316]
[1778614453890,50.88,80752.18,0.0,-0.9995,0.0,0.0933]
[1778614454066,50.88,80752.18,0.0,-0.9995,0.0,0.0933]
[1778614454179,50.88,80752.18,0.0,-0.9995,0.0,0.0933]
[1778614454307,50.88,80752.18,0.0,-0.9995,0.0,0.0933]
[1778614454484,50.88,80752.34,0.0,-0.9995,0.0,0.09332]
[1778614460526,50.88,80752.49,0.0,-0.9995,0.0,0.09333]
[1778614461885,50.88,80752.76,0.0,-0.9995,0.0,0.09337]
[1778614462060,50.88,80752.76,0.0,-0.9995,0.0,0.09337]
[1778614462084,50.88,80752.76,0.0,-0.9995,0.0,0.09337]
[1778614462307,50.88,80752.76,0.0,-0.9995,0.0,0.09337]
[1778614462540,50.88,80752.03,0.0,-0.9995,0.0,0.09328]
[1778614467575,50.88,80751.84,0.0,-0.9995,0.0,0.09326]
[1778614472610,50.88,80752.42,0.0,-0.9995,0.0,0.09307]
[1778614474327,50.88,80752.56,0.0,-0.9995,0.0,0.09309]
[1778614474490,50.88,80752.56,0.0,-0.9995,0.0,0.09309]
[1778614474558,50.88,80752.56,0.0,-0.9995,0.0,0.09309]
[1778614474624,50.88,80751.77,0.0,-0.9995,0.0,0.093]
[1778614477650,50.88,80757.39,0.0,-0.99949,0.0,0.09365]
[1778614478657,50.88,80774.84,0.0,-0.99948,0.0,0.09572]
[1778614479560,50.88,80774.84,0.0,-0.99948,0.0,0.09572]
[1778614479664,50.88,80776.67,0.0,-0.99948,0.0,0.09594]
[1778614479811,50.88,80776.67,0.0,-0.99948,0.0,0.09594]
[1778614479876,50.88,80776.67,0.0,-0.99948,0.0,0.09594]
[1778614480059,50.88,80776.67,0.0,-0.99948,0.0,0.09594]
[1778614480671,50.88,80776.42,0.0,-0.99948,0.0,0.09591]
[1778614485706,50.88,80777.1,0.0,-0.99948,0.0,0.09599]
[1778614489734,50.88,80779.17,0.0,-0.99948,0.0,0.09624]
[1778614490849,50.88,80779.17,0.0,-0.99948,0.0,0.09624]
[1778614491058,50.88,80779.17,0.0,-0.99948,0.0,0.09624]
[1778614491433,50.88,80779.17,0.0,-0.99948,0.0,0.09624]
[1778614491559,50.88,80779.17,0.0,-0.99948,0.0,0.09624]
[1778614491660,50.88,80779.2,0.0,-0.99948,0.0,0.09624]
[1778614492755,50.88,80775.79,0.0,-0.99948,0.0,0.09584]
[1778614497180,50.88,80776.17,0.0,-0.99948,0.0,0.09588]
[1778614497307,50.88,80776.17,0.0,-0.99948,0.0,0.09588]
[1778614497320,50.88,80776.17,0.0,-0.99948,0.0,0.09588]
[1778614497558,50.88,80776.17,0.0,-0.99948,0.0,0.09588]
[1778614497659,50.88,80776.68,0.0,-0.99948,0.0,0.09594]
[1778614501552,50.88,80777.35,0.0,-0.99948,0.0,0.09602]
[1778614501571,50.88,80777.35,0.0,-0.99948,0.0,0.09602]
[1778614504839,50.88,80780.62,0.0,-0.99948,0.0,0.09642]
[1778614507860,50.88,80782.58,0.0,-0.99948,0.0,0.09665]
[1778614510094,50.88,80782.36,0.0,-0.99948,0.0,0.09663]
[1778614510196,50.88,80790.43,0.0,-0.99947,0.0,0.0976]
[1778614510881,50.88,80789.32,0.0,-0.99947,0.0,0.09747]
[1778614511888,50.88,80791.19,0.0,-0.99947,0.0,0.0977]
[1778614513444,50.88,80791.19,0.0,-0.99947,0.0,0.0977]
[1778614513452,50.88,80787.75,0.0,-0.99947,0.0,0.09728]
[1778614517858,50.88,80787.85,0.0,-0.99947,0.0,0.09729]
[1778614518452,50.88,80787.85,0.0,-0.99947,0.0,0.09729]
[1778614518558,50.88,80787.85,0.0,-0.99947,0.0,0.09729]
[1778614518659,50.88,80783.8,0.0,-0.99948,0.0,0.0968]
[1778614519312,50.88,80783.8,0.0,-0.99948,0.0,0.0968]
[1778614519369,50.88,80782.84,0.0,-0.99948,0.0,0.09668]
[1778614519944,50.88,80781.57,0.0,-0.99948,0.0,0.09653]
[1778614520951,50.88,80780.47,0.0,-0.99948,0.0,0.0964]
[1778614522965,50.88,80776.14,0.0,-0.99948,0.0,0.09588]
[1778614523973,50.88,80760.78,0.0,-0.99949,0.0,0.09405]
[1778614524980,50.88,80758.42,0.0,-0.99949,0.0,0.09377]
[1778614525986,50.88,80751.21,0.0,-0.9995,0.0,0.09293]
[1778614526851,50.88,80751.21,0.0,-0.9995,0.0,0.09293]
[1778614527063,50.88,80751.21,0.0,-0.9995,0.0,0.09293]
[1778614527143,50.88,80752.35,0.0,-0.9995,0.0,0.09306]
[1778614530014,50.88,80751.32,0.0,-0.9995,0.0,0.09294]
[1778614532028,50.88,80752.63,0.0,-0.9995,0.0,0.09284]
[1778614535656,50.88,80756.48,0.0,-0.9995,0.0,0.09329]
[1778614536199,50.88,80756.48,0.0,-0.9995,0.0,0.09329]
[1778614536312,50.88,80756.48,0.0,-0.9995,0.0,0.09329]
[1778614536413,50.88,80758.7,0.0,-0.99949,0.0,0.09355]
[1778614537312,50.88,80758.7,0.0,-0.99949,0.0,0.09355]
[1778614537413,50.88,80755.45,0.0,-0.9995,0.0,0.09317]
[1778614538070,50.88,80752.77,0.0,-0.9995,0.0,0.09286]
[1778614540599,50.88,80752.3,0.0,-0.9995,0.0,0.0928]
[1778614540726,50.88,80752.3,0.0,-0.9995,0.0,0.0928]
[1778614541091,50.88,80736.63,0.0,-0.99951,0.0,0.091]
[1778614542098,50.88,80731.04,0.0,-0.99951,0.0,0.09036]
[1778614543481,50.88,80731.04,0.0,-0.99951,0.0,0.09036]
[1778614543557,50.88,80731.04,0.0,-0.99951,0.0,0.09036]
[1778614543582,50.88,80731.92,0.0,-0.99951,0.0,0.09046]
[1778614548140,50.88,80729.26,0.0,-0.99951,0.0,0.09016]
[1778614550154,50.88,80724.38,0.0,-0.99952,0.0,0.0896]
[1778614551161,50.88,80721.68,0.0,-0.99952,0.0,0.0893]
[1778614551941,50.88,80721.68,0.0,-0.99952,0.0,0.0893]
[1778614552057,50.88,80721.68,0.0,-0.99952,0.0,0.0893]
[1778614556519,50.88,80721.22,0.0,-0.99952,0.0,0.08925]
[1778614556557,50.88,80721.22,0.0,-0.99952,0.0,0.08925]
[1778614557399,50.88,80720.58,0.0,-0.99952,0.0,0.08918]
[1778614557558,50.88,80720.58,0.0,-0.99952,0.0,0.08918]
[1778614557660,50.88,80720.58,0.0,-0.99952,0.0,0.08918]
[1778614561231,50.88,80717.74,0.0,-0.99952,0.0,0.08886]
[1778614566267,50.88,80717.68,0.0,-0.99952,0.0,0.08885]
[1778614570294,50.88,80721.31,0.0,-0.99952,0.0,0.08926]
[1778614571310,50.88,80721.31,0.0,-0.99952,0.0,0.08926]
[1778614573318,50.88,80716.41,0.0,-0.99952,0.0,0.08871]
[1778614576425,50.88,80715.7,0.0,-0.99952,0.0,0.08863]
[1778614576558,50.88,80715.7,0.0,-0.99952,0.0,0.08863]
[1778614576659,50.88,80715.53,0.0,-0.99952,0.0,0.08861]
[1778614578353,50.88,80719.91,0.0,-0.99952,0.0,0.0891]
[1778614579215,50.88,80719.91,0.0,-0.99952,0.0,0.0891]
[1778614579308,50.88,80719.91,0.0,-0.99952,0.0,0.0891]
[1778614579360,50.88,80727.01,0.0,-0.99952,0.0,0.0899]
[1778614580367,50.88,80729.22,0.0,-0.99951,0.0,0.09015]
[1778614582223,50.88,80731.15,0.0,-0.99951,0.0,0.09037]
[1778614582307,50.88,80731.15,0.0,-0.99951,0.0,0.09037]
[1778614582381,50.88,80731.54,0.0,-0.99951,0.0,0.09042]
[1778614585402,50.88,80735.86,0.0,-0.99951,0.0,0.09091]
[1778614590437,50.88,80736.11,0.0,-0.99951,0.0,0.09094]
[1778614592451,50.88,80737.07,0.0,-0.99951,0.0,0.0908]
[1778614593315,50.88,80737.07,0.0,-0.99951,0.0,0.0908]
[1778614597644,50.88,80736.79,0.0,-0.99951,0.0,0.09077]
[1778614597808,50.88,80736.79,0.0,-0.99951,0.0,0.09077]
[1778614597745,50.88,80736.91,0.0,-0.99951,0.0,0.09078]
[1778614600510,50.88,80729.53,0.0,-0.99951,0.0,0.08994]
[1778614601917,50.88,80727.93,0.0,-0.99952,0.0,0.08976]
[1778614602061,50.88,80727.93,0.0,-0.99952,0.0,0.08976]
[1778614602109,50.88,80727.93,0.0,-0.99952,0.0,0.08976]
[1778614602309,50.88,80727.93,0.0,-0.99952,0.0,0.08976]
[1778614602524,50.88,80728.21,0.0,-0.99952,0.0,0.08979]
[1778614605545,50.88,80725.47,0.0,-0.99952,0.0,0.08948]
[1778614610653,50.88,80723.4,0.0,-0.99952,0.0,0.08925]
[1778614610808,50.88,80723.4,0.0,-0.99952,0.0,0.08925]
[1778614611587,50.88,80726.94,0.0,-0.99952,0.0,0.08965]
[1778614613601,50.88,80729.82,0.0,-0.99951,0.0,0.08997]
[1778614614608,50.88,80729.82,0.0,-0.99951,0.0,0.08997]
[1778614614808,50.88,80729.82,0.0,-0.99951,0.0,0.08997]
[1778614614653,50.88,80729.97,0.0,-0.99951,0.0,0.08999]
[1778614620650,50.88,80730.3,0.0,-0.99951,0.0,0.09003]
[1778614624678,50.88,80724.23,0.0,-0.99952,0.0,0.08934]
[1778614625550,50.88,80724.23,0.0,-0.99952,0.0,0.08934]
[1778614625564,50.88,80724.23,0.0,-0.99952,0.0,0.08934]
[1778614625896,50.88,80723.65,0.0,-0.99952,0.0,0.08928]
[1778614626061,50.88,80723.65,0.0,-0.99952,0.0,0.08928]
[1778614626692,50.88,80721.16,0.0,-0.99952,0.0,0.089]
[1778614630144,50.88,80719.53,0.0,-0.99952,0.0,0.08881]
[1778614630309,50.88,80719.53,0.0,-0.99952,0.0,0.08881]
[1778614635755,50.88,80718.9,0.0,-0.99952,0.0,0.08874]
[1778614641798,50.88,80719.36,0.0,-0.99952,0.0,0.0888]
[1778614645612,50.88,80719.09,0.0,-0.99952,0.0,0.08877]
[1778614645671,50.88,80719.09,0.0,-0.99952,0.0,0.08877]
[1778614645809,50.88,80719.09,0.0,-0.99952,0.0,0.08877]
[1778614645772,50.88,80719.09,0.0,-0.99952,0.0,0.08877]
[1778614649854,50.88,80724.0,0.0,-0.99952,0.0,0.08932]
[1778614651861,50.88,80726.16,0.0,-0.99952,0.0,0.08956]
[1778614651868,50.88,80729.06,0.0,-0.99952,0.0,0.08964]
[1778614651982,50.88,80729.06,0.0,-0.99952,0.0,0.08964]
[1778614652059,50.88,80729.06,0.0,-0.99952,0.0,0.08964]
[1778614652875,50.88,80731.26,0.0,-0.99951,0.0,0.08989]
[1778614658414,50.88,80732.52,0.0,-0.99951,0.0,0.09003]
[1778614658496,50.88,80732.52,0.0,-0.99951,0.0,0.09003]
[1778614658560,50.88,80732.52,0.0,-0.99951,0.0,0.09003]
[1778614658650,50.88,80732.19,0.0,-0.99951,0.0,0.08999]
[1778614662342,50.88,80730.42,0.0,-0.99952,0.0,0.08979]
[1778614662452,50.88,80730.42,0.0,-0.99952,0.0,0.08979]
[1778614662574,50.88,80730.42,0.0,-0.99952,0.0,0.08979]
[1778614662675,50.88,80728.37,0.0,-0.99952,0.0,0.08956]
[1778614662945,50.88,80725.53,0.0,-0.99952,0.0,0.08924]
[1778614667980,50.88,80726.16,0.0,-0.99952,0.0,0.08931]
[1778614669515,50.88,80726.16,0.0,-0.99952,0.0,0.08931]
[1778614669520,50.88,80726.16,0.0,-0.99952,0.0,0.08931]
[1778614669559,50.88,80726.16,0.0,-0.99952,0.0,0.08931]
[1778614669616,50.88,80725.24,0.0,-0.99952,0.0,0.08921]
[1778614676037,50.88,80728.53,0.0,-0.99952,0.0,0.08958]
[1778614677704,50.88,80728.53,0.0,-0.99952,0.0,0.08958]
[1778614677758,50.88,80728.53,0.0,-0.99952,0.0,0.08958]
[1778614677813,50.88,80728.53,0.0,-0.99952,0.0,0.08958]
[1778614677914,50.88,80730.6,0.0,-0.99952,0.0,0.08981]
[1778614681072,50.88,80732.93,0.0,-0.99951,0.0,0.09008]
[1778614684562,50.88,80733.37,0.0,-0.99951,0.0,0.09013]
[1778614684640,50.88,80733.37,0.0,-0.99951,0.0,0.09013]
[1778614684809,50.88,80733.37,0.0,-0.99951,0.0,0.09013]
[1778614684847,50.88,80733.52,0.0,-0.99951,0.0,0.09014]
[1778614690135,50.88,80737.23,0.0,-0.99951,0.0,0.09057]
[1778614693855,50.88,80737.49,0.0,-0.99951,0.0,0.0906]
[1778614693912,50.88,80737.49,0.0,-0.99951,0.0,0.0906]
[1778614694065,50.88,80737.58,0.0,-0.99951,0.0,0.09061]
[1778614694409,50.88,80737.65,0.0,-0.99951,0.0,0.09061]
[1778614696177,50.88,80733.59,0.0,-0.99951,0.0,0.09015]
[1778614699857,50.88,80734.36,0.0,-0.99951,0.0,0.09024]
[1778614699923,50.88,80734.36,0.0,-0.99951,0.0,0.09024]
[1778614700062,50.88,80734.72,0.0,-0.99951,0.0,0.09028]
[1778614700205,50.88,80734.62,0.0,-0.99951,0.0,0.09027]
[1778614705240,50.88,80735.41,0.0,-0.99951,0.0,0.09036]
[1778614710275,50.88,80735.63,0.0,-0.99951,0.0,0.09038]
[1778614714542,50.88,80736.08,0.0,-0.99951,0.0,0.09019]
[1778614714554,50.88,80736.08,0.0,-0.99951,0.0,0.09019]
[1778614714559,50.88,80736.08,0.0,-0.99951,0.0,0.09019]
[1778614714643,50.88,80736.1,0.0,-0.99951,0.0,0.09019]
[1778614720347,50.88,80735.85,0.0,-0.99951,0.0,0.09016]
[1778614723709,50.88,80736.9,0.0,-0.99951,0.0,0.09028]
[1778614723762,50.88,80736.9,0.0,-0.99951,0.0,0.09028]
[1778614723809,50.88,80736.9,0.0,-0.99951,0.0,0.09028]
[1778614723863,50.88,80737.43,0.0,-0.99951,0.0,0.09034]
[1778614728403,50.88,80745.36,0.0,-0.99951,0.0,0.09125]
[1778614729677,50.88,80745.36,0.0,-0.99951,0.0,0.09125]
[1778614729724,50.88,80745.36,0.0,-0.99951,0.0,0.09125]
[1778614729809,50.88,80745.36,0.0,-0.99951,0.0,0.09125]
[1778614729892,50.88,80747.61,0.0,-0.99951,0.0,0.09151]
[1778614734445,50.88,80750.25,0.0,-0.9995,0.0,0.09181]
[1778614739480,50.88,80748.88,0.0,-0.9995,0.0,0.09165]
[1778614745522,50.88,80751.47,0.0,-0.9995,0.0,0.09195]
[1778614747860,50.88,80752.91,0.0,-0.9995,0.0,0.09212]
[1778614747923,50.88,80752.91,0.0,-0.9995,0.0,0.09212]
[1778614747952,50.88,80753.42,0.0,-0.9995,0.0,0.09218]
[1778614748061,50.88,80753.42,0.0,-0.9995,0.0,0.09218]
[1778614750557,50.88,80756.49,0.0,-0.9995,0.0,0.09253]
[1778614756055,50.88,80755.51,0.0,-0.9995,0.0,0.09242]
[1778614756059,50.88,80755.51,0.0,-0.9995,0.0,0.09242]
[1778614756308,50.88,80755.51,0.0,-0.9995,0.0,0.09242]
[1778614756599,50.88,80754.6,0.0,-0.9995,0.0,0.09231]
[1778614761751,50.88,80754.49,0.0,-0.9995,0.0,0.0923]
[1778614761810,50.88,80754.49,0.0,-0.9995,0.0,0.0923]
[1778614761852,50.88,80754.56,0.0,-0.9995,0.0,0.09231]
[1778614762060,50.88,80754.56,0.0,-0.9995,0.0,0.09231]
[1778614767676,50.88,80757.05,0.0,-0.9995,0.0,0.0926]
[1778614770697,50.88,80759.39,0.0,-0.9995,0.0,0.09287]
[1778614771631,50.88,80759.39,0.0,-0.9995,0.0,0.09287]
[1778614771809,50.88,80759.39,0.0,-0.9995,0.0,0.09287]
[1778614774725,50.88,80765.13,0.0,-0.9995,0.0,0.09329]
[1778614775988,50.88,80765.13,0.0,-0.9995,0.0,0.09329]
[1778614776000,50.88,80765.69,0.0,-0.99949,0.0,0.09335]
[1778614776061,50.88,80765.69,0.0,-0.99949,0.0,0.09335]
[1778614776554,50.88,80765.69,0.0,-0.99949,0.0,0.09335]
[1778614776809,50.88,80765.69,0.0,-0.99949,0.0,0.09335]
[1778614781872,50.88,80767.03,0.0,-0.99949,0.0,0.09351]
[1778614781973,50.88,80767.26,0.0,-0.99949,0.0,0.09353]
[1778614782066,50.88,80767.26,0.0,-0.99949,0.0,0.09353]
[1778614785792,50.88,80767.65,0.0,-0.99949,0.0,0.09358]
[1778614785809,50.88,80767.65,0.0,-0.99949,0.0,0.09358]
[1778614791844,50.88,80767.18,0.0,-0.99949,0.0,0.09353]
[1778614794604,50.88,80767.09,0.0,-0.99949,0.0,0.09351]
[1778614794809,50.88,80767.09,0.0,-0.99949,0.0,0.09351]
[1778614794865,50.88,80767.54,0.0,-0.99949,0.0,0.09357]
[1778614799901,50.88,80769.15,0.0,-0.99949,0.0,0.09376]
[1778614804936,50.88,80768.3,0.0,-0.99949,0.0,0.09366]
[1778614806814,50.88,80768.09,0.0,-0.99949,0.0,0.09363]
[1778614807061,50.88,80768.34,0.0,-0.99949,0.0,0.09366]
[1778614815008,50.88,80770.37,0.0,-0.99949,0.0,0.0939]
[1778614817666,50.88,80770.99,0.0,-0.99949,0.0,0.09397]
[1778614817810,50.88,80770.99,0.0,-0.99949,0.0,0.09397]
[1778614817815,50.88,80770.99,0.0,-0.99949,0.0,0.09397]
[1778614817872,50.88,80770.99,0.0,-0.99949,0.0,0.09397]
[1778614818061,50.88,80770.99,0.0,-0.99949,0.0,0.09397]
[1778614822057,50.88,80773.16,0.0,-0.99949,0.0,0.09423]
[1778614822756,50.88,80773.16,0.0,-0.99949,0.0,0.09423]
[1778614822809,50.88,80773.16,0.0,-0.99949,0.0,0.09423]
[1778614829106,50.88,80773.32,0.0,-0.99949,0.0,0.09425]
[1778614833135,50.88,80765.36,0.0,-0.9995,0.0,0.09306]
[1778614834142,50.88,80775.14,0.0,-0.99949,0.0,0.09421]
[1778614836080,50.88,80775.14,0.0,-0.99949,0.0,0.09421]
[1778614836311,50.88,80776.7,0.0,-0.99949,0.0,0.09439]
[1778614836362,50.88,80776.7,0.0,-0.99949,0.0,0.09439]
[1778614836559,50.88,80776.7,0.0,-0.99949,0.0,0.09439]
[1778614836618,50.88,80776.9,0.0,-0.99949,0.0,0.09441]
[1778614842199,50.88,80777.42,0.0,-0.99949,0.0,0.09448]
[1778614843810,50.88,80777.42,0.0,-0.99949,0.0,0.09448]
[1778614844059,50.88,80777.42,0.0,-0.99949,0.0,0.09448]
[1778614849253,50.88,80776.82,0.0,-0.99949,0.0,0.0944]
[1778614851267,50.88,80774.33,0.0,-0.99949,0.0,0.09411]
[1778614852275,50.88,80770.29,0.0,-0.99949,0.0,0.09363]
[1778614853283,50.88,80762.94,0.0,-0.9995,0.0,0.09278]
[1778614854289,50.88,80756.15,0.0,-0.9995,0.0,0.09199]
[1778614855675,50.88,80756.15,0.0,-0.9995,0.0,0.09199]
[1778614855810,50.88,80756.15,0.0,-0.9995,0.0,0.09199]
[1778614855864,50.88,80756.15,0.0,-0.9995,0.0,0.09199]
[1778614855947,50.88,80754.45,0.0,-0.9995,0.0,0.09179]
[1778614856303,50.88,80742.85,0.0,-0.99951,0.0,0.09046]
[1778614857310,50.88,80744.04,0.0,-0.99951,0.0,0.0906]
[1778614859525,50.88,80745.59,0.0,-0.99951,0.0,0.09077]
[1778614859857,50.88,80745.59,0.0,-0.99951,0.0,0.09077]
[1778614861338,50.88,80751.18,0.0,-0.99951,0.0,0.09141]
[1778614863212,50.88,80752.71,0.0,-0.9995,0.0,0.09159]
[1778614863309,50.88,80752.71,0.0,-0.9995,0.0,0.09159]
[1778614863352,50.88,80754.81,0.0,-0.9995,0.0,0.09183]
[1778614864990,50.88,80757.21,0.0,-0.9995,0.0,0.09211]
[1778614865511,50.88,80757.21,0.0,-0.9995,0.0,0.09211]
[1778614865558,50.88,80757.21,0.0,-0.9995,0.0,0.09211]
[1778614865588,50.88,80760.96,0.0,-0.9995,0.0,0.09254]
[1778614866373,50.88,80757.73,0.0,-0.9995,0.0,0.09217]
[1778614871408,50.88,80756.94,0.0,-0.9995,0.0,0.09208]
[1778614874505,50.88,80755.13,0.0,-0.9995,0.0,0.09187]
[1778614874559,50.88,80755.13,0.0,-0.9995,0.0,0.09187]
[1778614874905,50.88,80755.13,0.0,-0.9995,0.0,0.09187]
[1778614875061,50.88,80755.13,0.0,-0.9995,0.0,0.09187]
[1778614874947,50.88,80754.06,0.0,-0.9995,0.0,0.09175]
[1778614880472,50.88,80754.27,0.0,-0.9995,0.0,0.09177]
[1778614883492,50.88,80757.53,0.0,-0.9995,0.0,0.09215]
[1778614884428,50.88,80757.53,0.0,-0.9995,0.0,0.09215]
[1778614884560,50.88,80757.53,0.0,-0.9995,0.0,0.09215]
[1778614889776,50.88,80758.42,0.0,-0.9995,0.0,0.09225]
[1778614889809,50.88,80758.42,0.0,-0.9995,0.0,0.09225]
[1778614889877,50.88,80758.52,0.0,-0.9995,0.0,0.09226]
[1778614891548,50.88,80759.63,0.0,-0.9995,0.0,0.09214]
[1778614893144,50.88,80759.8,0.0,-0.9995,0.0,0.09216]
[1778614893309,50.88,80759.8,0.0,-0.9995,0.0,0.09216]
[1778614893563,50.88,80756.86,0.0,-0.9995,0.0,0.09182]
[1778614898561,50.88,80755.41,0.0,-0.9995,0.0,0.09165]
[1778614898808,50.88,80755.41,0.0,-0.9995,0.0,0.09165]
[1778614898822,50.88,80754.83,0.0,-0.9995,0.0,0.09158]
[1778614900970,50.88,80754.76,0.0,-0.9995,0.0,0.09157]
[1778614901059,50.88,80754.76,0.0,-0.9995,0.0,0.09157]
[1778614906653,50.88,80756.69,0.0,-0.9995,0.0,0.0918]
[1778614907363,50.88,80756.69,0.0,-0.9995,0.0,0.0918]
[1778614907559,50.88,80756.69,0.0,-0.9995,0.0,0.0918]
[1778614907660,50.88,80757.1,0.0,-0.9995,0.0,0.09184]
[1778614912427,50.88,80757.19,0.0,-0.9995,0.0,0.09186]
[1778614912559,50.88,80757.19,0.0,-0.9995,0.0,0.09186]
[1778614917730,50.88,80756.82,0.0,-0.9995,0.0,0.09181]
[1778614922765,50.88,80756.81,0.0,-0.9995,0.0,0.09181]
[1778614925805,50.88,80740.51,0.0,-0.99951,0.0,0.08995]
[1778614926661,50.88,80740.51,0.0,-0.99951,0.0,0.08995]
[1778614926808,50.88,80740.51,0.0,-0.99951,0.0,0.08995]
[1778614926908,50.88,80740.51,0.0,-0.99951,0.0,0.08995]
[1778614927060,50.88,80740.51,0.0,-0.99951,0.0,0.08995]
[1778614927117,50.88,80737.34,0.0,-0.99952,0.0,0.08959]
[1778614932180,50.88,80736.67,0.0,-0.99952,0.0,0.08951]
[1778614932309,50.88,80736.67,0.0,-0.99952,0.0,0.08951]
[1778614937881,50.88,80736.53,0.0,-0.99952,0.0,0.0895]
[1778614939894,50.88,80736.54,0.0,-0.99952,0.0,0.0895]
[1778614940002,50.88,80736.54,0.0,-0.99952,0.0,0.0895]
[1778614940060,50.88,80736.54,0.0,-0.99952,0.0,0.0895]
[1778614940106,50.88,80736.95,0.0,-0.99952,0.0,0.08954]
[1778614945939,50.88,80738.67,0.0,-0.99952,0.0,0.08974]
[1778614946059,50.88,80738.67,0.0,-0.99952,0.0,0.08974]
[1778614946138,50.88,80738.67,0.0,-0.99952,0.0,0.08974]
[1778614946160,50.88,80738.61,0.0,-0.99952,0.0,0.08973]
[1778614946310,50.88,80738.61,0.0,-0.99952,0.0,0.08973]
[1778614950608,50.88,80738.58,0.0,-0.99952,0.0,0.08973]
[1778614950809,50.88,80738.58,0.0,-0.99952,0.0,0.08973]
[1778614958024,50.88,80738.63,0.0,-0.99952,0.0,0.08949]
[1778614959268,50.88,80739.77,0.0,-0.99952,0.0,0.08962]
[1778614959308,50.88,80739.77,0.0,-0.99952,0.0,0.08962]
[1778614959558,50.88,80739.77,0.0,-0.99952,0.0,0.08962]
[1778614959810,50.88,80739.77,0.0,-0.99952,0.0,0.08962]
[1778614960038,50.88,80739.02,0.0,-0.99952,0.0,0.08953]
[1778614965073,50.88,80740.6,0.0,-0.99952,0.0,0.08971]
[1778614970108,50.88,80740.44,0.0,-0.99952,0.0,0.08969]
[1778614975143,50.88,80740.34,0.0,-0.99952,0.0,0.08968]
[1778614977157,50.88,80737.32,0.0,-0.99952,0.0,0.08934]
[1778614977545,50.88,80737.32,0.0,-0.99952,0.0,0.08934]
[1778614979255,50.88,80736.9,0.0,-0.99952,0.0,0.08929]
[1778614982192,50.88,80740.53,0.0,-0.99952,0.0,0.0897]
[1778614987234,50.88,80739.3,0.0,-0.99952,0.0,0.08956]
[1778614988489,50.88,80739.3,0.0,-0.99952,0.0,0.08956]
[1778614988558,50.88,80739.3,0.0,-0.99952,0.0,0.08956]
[1778614988829,50.88,80739.3,0.0,-0.99952,0.0,0.08956]
[1778614989063,50.88,80739.3,0.0,-0.99952,0.0,0.08956]
[1778614989140,50.88,80739.22,0.0,-0.99952,0.0,0.08955]
[1778614993307,50.88,80737.87,0.0,-0.99952,0.0,0.0894]
[1778614993567,50.88,80737.87,0.0,-0.99952,0.0,0.0894]
[1778614999314,50.88,80739.09,0.0,-0.99952,0.0,0.08954]
[1778615002925,50.88,80739.18,0.0,-0.99952,0.0,0.08955]
[1778615003066,50.88,80739.18,0.0,-0.99952,0.0,0.08955]
[1778615004039,50.88,80739.32,0.0,-0.99952,0.0,0.08957]
[1778615004058,50.88,80739.32,0.0,-0.99952,0.0,0.08957]
[1778615004140,50.88,80739.82,0.0,-0.99952,0.0,0.08962]
[1778615005067,50.88,80739.82,0.0,-0.99952,0.0,0.08962]
[1778615005309,50.88,80738.25,0.0,-0.99952,0.0,0.08944]
[1778615005356,50.88,80727.33,0.0,-0.99952,0.0,0.08822]
[1778615006363,50.88,80724.46,0.0,-0.99953,0.0,0.0879]
[1778615011398,50.88,80719.34,0.0,-0.99953,0.0,0.08709]
[1778615013502,50.88,80717.76,0.0,-0.99953,0.0,0.08692]
[1778615013558,50.88,80717.76,0.0,-0.99953,0.0,0.08692]
[1778615013603,50.88,80718.13,0.0,-0.99953,0.0,0.08696]
[1778615016433,50.88,80714.5,0.0,-0.99953,0.0,0.08656]
[1778615019310,50.88,80713.75,0.0,-0.99953,0.0,0.08648]
[1778615023025,50.88,80711.67,0.0,-0.99954,0.0,0.08625]
[1778615023058,50.88,80711.67,0.0,-0.99954,0.0,0.08625]
[1778615023061,50.88,80711.63,0.0,-0.99954,0.0,0.08625]
[1778615028517,50.88,80715.15,0.0,-0.99953,0.0,0.08663]
[1778615031074,50.88,80716.63,0.0,-0.99953,0.0,0.0868]
[1778615031309,50.88,80717.79,0.0,-0.99953,0.0,0.08692]
[1778615038587,50.88,80718.01,0.0,-0.99953,0.0,0.08695]
[1778615041608,50.88,80719.87,0.0,-0.99953,0.0,0.08715]
[1778615042942,50.88,80719.87,0.0,-0.99953,0.0,0.08715]
[1778615043059,50.88,80719.87,0.0,-0.99953,0.0,0.08715]
[1778615043160,50.88,80722.38,0.0,-0.99953,0.0,0.08743]
[1778615044039,50.88,80722.38,0.0,-0.99953,0.0,0.08743]
[1778615044059,50.88,80722.38,0.0,-0.99953,0.0,0.08743]
[1778615049088,50.88,80724.26,0.0,-0.99953,0.0,0.08764]
[1778615049187,50.88,80727.76,0.0,-0.99953,0.0,0.08803]
[1778615049312,50.88,80727.76,0.0,-0.99953,0.0,0.08803]
[1778615049779,50.88,80727.76,0.0,-0.99953,0.0,0.08803]
[1778615049808,50.88,80727.76,0.0,-0.99953,0.0,0.08803]
[1778615049890,50.88,80730.86,0.0,-0.99952,0.0,0.08837]
[1778615055710,50.88,80731.33,0.0,-0.99952,0.0,0.08842]
[1778615058778,50.88,80731.53,0.0,-0.99952,0.0,0.08845]
[1778615058807,50.88,80731.53,0.0,-0.99952,0.0,0.08845]
[1778615058879,50.88,80731.93,0.0,-0.99952,0.0,0.08849]
[1778615059979,50.88,80731.93,0.0,-0.99952,0.0,0.08849]
[1778615060064,50.88,80731.93,0.0,-0.99952,0.0,0.08849]
[1778615066788,50.88,80732.52,0.0,-0.99952,0.0,0.08856]
[1778615069812,50.88,80734.83,0.0,-0.99952,0.0,0.08881]
[1778615070541,50.88,80734.83,0.0,-0.99952,0.0,0.08881]
[1778615070562,50.88,80734.83,0.0,-0.99952,0.0,0.08881]
[1778615070819,50.88,80734.79,0.0,-0.99952,0.0,0.08881]
[1778615071598,50.88,80734.79,0.0,-0.99952,0.0,0.08881]
[1778615071808,50.88,80734.79,0.0,-0.99952,0.0,0.08881]
[1778615076775,50.88,80734.62,0.0,-0.99952,0.0,0.08855]
[1778615076814,50.88,80734.62,0.0,-0.99952,0.0,0.08855]
[1778615081897,50.88,80735.72,0.0,-0.99952,0.0,0.08867]
[1778615086932,50.88,80734.92,0.0,-0.99952,0.0,0.08858]
[1778615088452,50.88,80734.95,0.0,-0.99952,0.0,0.08858]
[1778615088564,50.88,80734.95,0.0,-0.99952,0.0,0.08858]
[1778615089039,50.88,80734.95,0.0,-0.99952,0.0,0.08858]
[1778615089059,50.88,80734.95,0.0,-0.99952,0.0,0.08858]
[1778615089140,50.88,80735.63,0.0,-0.99952,0.0,0.08866]
[1778615094988,50.88,80735.74,0.0,-0.99952,0.0,0.08867]
[1778615097031,50.88,80735.66,0.0,-0.99952,0.0,0.08866]
[1778615097064,50.88,80735.66,0.0,-0.99952,0.0,0.08866]
[1778615097165,50.88,80735.04,0.0,-0.99952,0.0,0.08859]
[1778615098546,50.88,80735.2,0.0,-0.99952,0.0,0.08861]
[1778615098558,50.88,80735.2,0.0,-0.99952,0.0,0.08861]
[1778615103048,50.88,80738.5,0.0,-0.99952,0.0,0.08898]
[1778615105596,50.88,80738.89,0.0,-0.99952,0.0,0.08902]
[1778615105810,50.88,80738.89,0.0,-0.99952,0.0,0.08902]
[1778615105976,50.88,80738.89,0.0,-0.99952,0.0,0.08902]
[1778615106059,50.88,80738.89,0.0,-0.99952,0.0,0.08902]
[1778615106160,50.88,80738.52,0.0,-0.99952,0.0,0.08898]
[1778615112113,50.88,80739.24,0.0,-0.99952,0.0,0.08906]
[1778615117148,50.88,80739.15,0.0,-0.99952,0.0,0.08905]
[1778615122183,50.88,80739.46,0.0,-0.99952,0.0,0.08909]
[1778615123110,50.88,80739.46,0.0,-0.99952,0.0,0.08909]
[1778615123311,50.88,80739.46,0.0,-0.99952,0.0,0.08909]
[1778615123190,50.88,80739.72,0.0,-0.99952,0.0,0.08912]
[1778615124131,50.88,80739.72,0.0,-0.99952,0.0,0.08912]
[1778615124308,50.88,80739.72,0.0,-0.99952,0.0,0.08912]
[1778615124197,50.88,80739.67,0.0,-0.99952,0.0,0.08911]
[1778615126211,50.88,80747.67,0.0,-0.99951,0.0,0.09002]
[1778615126749,50.88,80747.67,0.0,-0.99951,0.0,0.09002]
[1778615126808,50.88,80747.67,0.0,-0.99951,0.0,0.09002]
[1778615127218,50.88,80750.0,0.0,-0.99951,0.0,0.09028]
[1778615127717,50.88,80750.0,0.0,-0.99951,0.0,0.09028]
[1778615127809,50.88,80750.0,0.0,-0.99951,0.0,0.09028]
[1778615135274,50.88,80751.16,0.0,-0.99951,0.0,0.09016]
[1778615141316,50.88,80751.26,0.0,-0.99951,0.0,0.09017]
[1778615144091,50.88,80751.39,0.0,-0.99951,0.0,0.09019]
[1778615144311,50.88,80751.39,0.0,-0.99951,0.0,0.09019]
[1778615144337,50.88,80751.42,0.0,-0.99951,0.0,0.09019]
[1778615144905,50.88,80751.42,0.0,-0.99951,0.0,0.09019]
[1778615145060,50.88,80751.42,0.0,-0.99951,0.0,0.09019]
[1778615156421,50.88,80752.03,0.0,-0.99951,0.0,0.09026]
[1778615157580,50.88,80752.03,0.0,-0.99951,0.0,0.09026]
[1778615157810,50.88,80752.03,0.0,-0.99951,0.0,0.09026]
[1778615158358,50.88,80752.03,0.0,-0.99951,0.0,0.09026]
[1778615157837,50.88,80752.45,0.0,-0.99951,0.0,0.09031]
[1778615158565,50.88,80752.45,0.0,-0.99951,0.0,0.09031]
[1778615166491,50.88,80751.6,0.0,-0.99951,0.0,0.09021]
[1778615172533,50.88,80744.1,0.0,-0.99952,0.0,0.08936]
[1778615174376,50.88,80744.1,0.0,-0.99952,0.0,0.08936]
[1778615173540,50.88,80739.04,0.0,-0.99952,0.0,0.0888]
[1778615174560,50.88,80739.04,0.0,-0.99952,0.0,0.0888]
[1778615175271,50.88,80735.97,0.0,-0.99952,0.0,0.08845]
[1778615175758,50.88,80735.97,0.0,-0.99952,0.0,0.08845]
[1778615175808,50.88,80735.97,0.0,-0.99952,0.0,0.08845]
[1778615181597,50.88,80732.85,0.0,-0.99952,0.0,0.0881]
[1778615182662,50.88,80732.85,0.0,-0.99952,0.0,0.0881]
[1778615182809,50.88,80732.85,0.0,-0.99952,0.0,0.0881]
[1778615183379,50.88,80732.85,0.0,-0.99952,0.0,0.0881]
[1778615183404,50.88,80732.93,0.0,-0.99952,0.0,0.08811]
[1778615183559,50.88,80732.93,0.0,-0.99952,0.0,0.08811]
[1778615187638,50.88,80734.57,0.0,-0.99952,0.0,0.0883]
[1778615191666,50.88,80735.55,0.0,-0.99952,0.0,0.08816]
[1778615192450,50.88,80735.55,0.0,-0.99952,0.0,0.08816]
[1778615192559,50.88,80735.55,0.0,-0.99952,0.0,0.08816]
[1778615192673,50.88,80734.66,0.0,-0.99952,0.0,0.08806]
[1778615193448,50.88,80734.66,0.0,-0.99952,0.0,0.08806]
[1778615193560,50.88,80734.66,0.0,-0.99952,0.0,0.08806]
[1778615198715,50.88,80738.83,0.0,-0.99952,0.0,0.08853]
[1778615200413,50.88,80738.83,0.0,-0.99952,0.0,0.08853]
[1778615200562,50.88,80738.82,0.0,-0.99952,0.0,0.08853]
[1778615200729,50.88,80741.25,0.0,-0.99952,0.0,0.0888]
[1778615205429,50.88,80739.49,0.0,-0.99952,0.0,0.0886]
[1778615205979,50.88,80739.49,0.0,-0.99952,0.0,0.0886]
[1778615206062,50.88,80739.49,0.0,-0.99952,0.0,0.0886]
[1778615206077,50.88,80734.17,0.0,-0.99952,0.0,0.08801]
[1778615207316,50.88,80734.17,0.0,-0.99952,0.0,0.08801]
[1778615207417,50.88,80732.62,0.0,-0.99953,0.0,0.08784]
[1778615211806,50.88,80735.05,0.0,-0.99952,0.0,0.08811]
[1778615214561,50.88,80736.31,0.0,-0.99952,0.0,0.08825]
[1778615214809,50.88,80736.31,0.0,-0.99952,0.0,0.08825]
[1778615215310,50.88,80736.31,0.0,-0.99952,0.0,0.08825]
[1778615215411,50.88,80737.45,0.0,-0.99952,0.0,0.08837]
[1778615220618,50.88,80738.0,0.0,-0.99952,0.0,0.08843]
[1778615220813,50.88,80738.0,0.0,-0.99952,0.0,0.08843]
[1778615221311,50.88,80738.0,0.0,-0.99952,0.0,0.08843]
[1778615221412,50.88,80738.0,0.0,-0.99952,0.0,0.08843]
[1778615226911,50.88,80740.41,0.0,-0.99952,0.0,0.0887]
[1778615231946,50.88,80740.1,0.0,-0.99952,0.0,0.08867]
[1778615236981,50.88,80743.24,0.0,-0.99952,0.0,0.08902]
[1778615237782,50.88,80743.24,0.0,-0.99952,0.0,0.08902]
[1778615237808,50.88,80743.24,0.0,-0.99952,0.0,0.08902]
[1778615243023,50.88,80746.58,0.0,-0.99952,0.0,0.0894]
[1778615245402,50.88,80746.79,0.0,-0.99952,0.0,0.08942]
[1778615245560,50.88,80747.09,0.0,-0.99952,0.0,0.08945]
[1778615245890,50.88,80747.09,0.0,-0.99952,0.0,0.08945]
[1778615246064,50.88,80747.09,0.0,-0.99952,0.0,0.08945]
[1778615246085,50.88,80747.52,0.0,-0.99952,0.0,0.0895]
[1778615248058,50.88,80750.75,0.0,-0.99951,0.0,0.08987]
[1778615254100,50.88,80751.08,0.0,-0.99952,0.0,0.08966]
[1778615255460,50.88,80751.08,0.0,-0.99952,0.0,0.08966]
[1778615255559,50.88,80751.08,0.0,-0.99952,0.0,0.08966]
[1778615258128,50.88,80754.27,0.0,-0.99951,0.0,0.09002]
[1778615263163,50.88,80755.46,0.0,-0.99951,0.0,0.09016]
[1778615270212,50.88,80755.31,0.0,-0.99951,0.0,0.09014]
[1778615274240,50.88,80752.53,0.0,-0.99951,0.0,0.08982]
[1778615275192,50.88,80752.53,0.0,-0.99951,0.0,0.08982]
[1778615275311,50.88,80752.53,0.0,-0.99951,0.0,0.08982]
[1778615275906,50.88,80752.39,0.0,-0.99951,0.0,0.08981]
[1778615276072,50.88,80752.39,0.0,-0.99951,0.0,0.08981]
[1778615276255,50.88,80752.58,0.0,-0.99951,0.0,0.08983]
[1778615281290,50.88,80752.86,0.0,-0.99951,0.0,0.08986]
[1778615286325,50.88,80752.94,0.0,-0.99951,0.0,0.08987]
[1778615289346,50.88,80755.59,0.0,-0.99951,0.0,0.09017]
[1778615290353,50.88,80760.44,0.0,-0.99951,0.0,0.09072]
[1778615291063,50.88,80760.44,0.0,-0.99951,0.0,0.09072]
[1778615291311,50.88,80760.44,0.0,-0.99951,0.0,0.09072]
[1778615294381,50.88,80765.93,0.0,-0.99951,0.0,0.09135]
[1778615294633,50.88,80765.93,0.0,-0.99951,0.0,0.09135]
[1778615294809,50.88,80765.93,0.0,-0.99951,0.0,0.09135]
[1778615302437,50.88,80766.99,0.0,-0.9995,0.0,0.09147]
[1778615307472,50.88,80767.17,0.0,-0.9995,0.0,0.0915]
[1778615312476,50.88,80767.16,0.0,-0.99951,0.0,0.09124]
[1778615312559,50.88,80767.69,0.0,-0.99951,0.0,0.0913]
[1778615313778,50.88,80767.09,0.0,-0.99951,0.0,0.09123]
[1778615313809,50.88,80767.09,0.0,-0.99951,0.0,0.09123]
[1778615314521,50.88,80767.23,0.0,-0.99951,0.0,0.09125]
[1778615319556,50.88,80767.82,0.0,-0.99951,0.0,0.09132]
[1778615324591,50.88,80767.62,0.0,-0.99951,0.0,0.0913]
[1778615325598,50.88,80770.74,0.0,-0.9995,0.0,0.09165]
[1778615327321,50.88,80770.74,0.0,-0.9995,0.0,0.09165]
[1778615327558,50.88,80770.74,0.0,-0.9995,0.0,0.09165]
[1778615332647,50.88,80770.88,0.0,-0.9995,0.0,0.09167]
[1778615337196,50.88,80771.05,0.0,-0.9995,0.0,0.09169]
[1778615337314,50.88,80771.05,0.0,-0.9995,0.0,0.09169]
[1778615337905,50.88,80771.08,0.0,-0.9995,0.0,0.09169]
[1778615338059,50.88,80771.08,0.0,-0.9995,0.0,0.09169]
[1778615338160,50.88,80771.2,0.0,-0.9995,0.0,0.09171]
[1778615341712,50.88,80773.82,0.0,-0.9995,0.0,0.09201]
[1778615344493,50.88,80774.24,0.0,-0.9995,0.0,0.09206]
[1778615344560,50.88,80774.24,0.0,-0.9995,0.0,0.09206]
[1778615349788,50.88,80775.75,0.0,-0.9995,0.0,0.09223]
[1778615349808,50.88,80775.75,0.0,-0.9995,0.0,0.09223]
[1778615350445,50.88,80775.75,0.0,-0.9995,0.0,0.09223]
[1778615350566,50.88,80775.75,0.0,-0.9995,0.0,0.09223]
[1778615350546,50.88,80776.3,0.0,-0.9995,0.0,0.0923]
[1778615351781,50.88,80779.11,0.0,-0.9995,0.0,0.09263]
[1778615357090,50.88,80779.14,0.0,-0.9995,0.0,0.09263]
[1778615357312,50.88,80779.14,0.0,-0.9995,0.0,0.09263]
[1778615358153,50.88,80780.09,0.0,-0.9995,0.0,0.09274]
[1778615358309,50.88,80780.09,0.0,-0.9995,0.0,0.09274]
[1778615358410,50.88,80779.44,0.0,-0.9995,0.0,0.09266]
[1778615363604,50.88,80779.88,0.0,-0.9995,0.0,0.09272]
[1778615363808,50.88,80779.15,0.0,-0.9995,0.0,0.09263]
[1778615368900,50.88,80778.33,0.0,-0.9995,0.0,0.09253]
[1778615373375,50.88,80775.73,0.0,-0.9995,0.0,0.09198]
[1778615373559,50.88,80775.73,0.0,-0.9995,0.0,0.09198]
[1778615374099,50.88,80775.95,0.0,-0.9995,0.0,0.092]
[1778615374309,50.88,80775.95,0.0,-0.9995,0.0,0.092]
[1778615374410,50.88,80774.67,0.0,-0.9995,0.0,0.09186]
[1778615380583,50.88,80774.79,0.0,-0.9995,0.0,0.09187]
[1778615380809,50.88,80775.83,0.0,-0.9995,0.0,0.09199]
[1778615386023,50.88,80774.6,0.0,-0.9995,0.0,0.09185]
[1778615387679,50.88,80774.92,0.0,-0.9995,0.0,0.09189]
[1778615387808,50.88,80774.92,0.0,-0.9995,0.0,0.09189]
[1778615388388,50.88,80774.92,0.0,-0.9995,0.0,0.09189]
[1778615388558,50.88,80774.92,0.0,-0.9995,0.0,0.09189]
[1778615388606,50.88,80774.92,0.0,-0.9995,0.0,0.09189]
[1778615394079,50.88,80774.88,0.0,-0.9995,0.0,0.09188]
[1778615396537,50.88,80774.89,0.0,-0.9995,0.0,0.09188]
[1778615396559,50.88,80774.89,0.0,-0.9995,0.0,0.09188]
[1778615396539,50.88,80772.19,0.0,-0.9995,0.0,0.09157]
[1778615399117,50.88,80767.8,0.0,-0.99951,0.0,0.09106]
[1778615399756,50.88,80767.8,0.0,-0.99951,0.0,0.09106]
[1778615399813,50.88,80767.8,0.0,-0.99951,0.0,0.09106]
[1778615400122,50.88,80764.05,0.0,-0.99951,0.0,0.09064]
[1778615401129,50.88,80761.61,0.0,-0.99951,0.0,0.09036]
[1778615402259,50.88,80761.61,0.0,-0.99951,0.0,0.09036]
[1778615402309,50.88,80761.61,0.0,-0.99951,0.0,0.09036]
[1778615402833,50.88,80760.04,0.0,-0.99951,0.0,0.09018]
[1778615403061,50.88,80760.04,0.0,-0.99951,0.0,0.09018]
[1778615403143,50.88,80761.62,0.0,-0.99951,0.0,0.09036]
[1778615407171,50.88,80766.03,0.0,-0.99951,0.0,0.09086]
[1778615408384,50.88,80766.03,0.0,-0.99951,0.0,0.09086]
[1778615408558,50.88,80766.03,0.0,-0.99951,0.0,0.09086]
[1778615408635,50.88,80770.49,0.0,-0.99951,0.0,0.09137]
[1778615409185,50.88,80773.23,0.0,-0.9995,0.0,0.09169]
[1778615411184,50.88,80774.14,0.0,-0.9995,0.0,0.0918]
[1778615411291,50.88,80774.14,0.0,-0.9995,0.0,0.0918]
[1778615411311,50.88,80774.14,0.0,-0.9995,0.0,0.0918]
[1778615411393,50.88,80772.93,0.0,-0.9995,0.0,0.09166]
[1778615416739,50.88,80771.15,0.0,-0.9995,0.0,0.09145]
[1778615416809,50.88,80771.15,0.0,-0.9995,0.0,0.09145]
[1778615418128,50.88,80770.68,0.0,-0.9995,0.0,0.0914]
[1778615418310,50.88,80770.68,0.0,-0.9995,0.0,0.0914]
[1778615418330,50.88,80769.54,0.0,-0.99951,0.0,0.09126]
[1778615424291,50.88,80771.11,0.0,-0.9995,0.0,0.09145]
[1778615429326,50.88,80772.05,0.0,-0.9995,0.0,0.09155]
[1778615434361,50.88,80770.41,0.0,-0.99951,0.0,0.09111]
[1778615434911,50.88,80770.41,0.0,-0.99951,0.0,0.09111]
[1778615435060,50.88,80770.41,0.0,-0.99951,0.0,0.09111]
[1778615440403,50.88,80771.15,0.0,-0.99951,0.0,0.0912]
[1778615445445,50.88,80771.66,0.0,-0.99951,0.0,0.09126]
[1778615448465,50.88,80776.66,0.0,-0.9995,0.0,0.09183]
[1778615448848,50.88,80776.66,0.0,-0.9995,0.0,0.09183]
[1778615449060,50.88,80776.66,0.0,-0.9995,0.0,0.09183]
[1778615449472,50.88,80779.98,0.0,-0.9995,0.0,0.09222]
[1778615450046,50.88,80779.98,0.0,-0.9995,0.0,0.09222]
[1778615450060,50.88,80779.98,0.0,-0.9995,0.0,0.09222]
[1778615450479,50.88,80779.76,0.0,-0.9995,0.0,0.09219]
[1778615453500,50.88,80782.16,0.0,-0.9995,0.0,0.09247]
[1778615458535,50.88,80783.06,0.0,-0.9995,0.0,0.09258]
[1778615460613,50.88,80783.23,0.0,-0.9995,0.0,0.0926]
[1778615460808,50.88,80782.84,0.0,-0.9995,0.0,0.09255]
[1778615462565,50.88,80786.67,0.0,-0.9995,0.0,0.093]
[1778615464577,50.88,80790.12,0.0,-0.99949,0.0,0.0934]
[1778615466423,50.88,80790.83,0.0,-0.99949,0.0,0.09349]
[1778615466559,50.88,80790.83,0.0,-0.99949,0.0,0.09349]
[1778615467019,50.88,80791.0,0.0,-0.99949,0.0,0.09351]
[1778615467066,50.88,80791.0,0.0,-0.99949,0.0,0.09351]
[1778615467599,50.88,80791.35,0.0,-0.99949,0.0,0.09355]
[1778615472421,50.88,80792.56,0.0,-0.99949,0.0,0.09369]
[1778615472559,50.88,80792.56,0.0,-0.99949,0.0,0.09369]
[1778615477668,50.88,80797.05,0.0,-0.99949,0.0,0.09422]
[1778615478625,50.88,80797.05,0.0,-0.99949,0.0,0.09422]
[1778615478678,50.88,80801.36,0.0,-0.99949,0.0,0.09473]
[1778615478764,50.88,80801.36,0.0,-0.99949,0.0,0.09473]
[1778615479685,50.88,80804.62,0.0,-0.99948,0.0,0.09512]
[1778615480692,50.88,80808.55,0.0,-0.99948,0.0,0.09559]
[1778615481066,50.88,80808.55,0.0,-0.99948,0.0,0.09559]
[1778615481313,50.88,80808.55,0.0,-0.99948,0.0,0.09559]
[1778615481699,50.88,80808.77,0.0,-0.99948,0.0,0.09562]
[1778615485728,50.88,80811.18,0.0,-0.99948,0.0,0.0959]
[1778615490763,50.88,80812.27,0.0,-0.99948,0.0,0.09604]
[1778615496805,50.88,80812.08,0.0,-0.99948,0.0,0.09575]
[1778615501982,50.88,80812.07,0.0,-0.99948,0.0,0.09575]
[1778615503315,50.88,80812.09,0.0,-0.99948,0.0,0.09575]
[1778615506023,50.88,80813.5,0.0,-0.99948,0.0,0.09592]
[1778615506058,50.88,80813.5,0.0,-0.99948,0.0,0.09592]
[1778615506159,50.88,80813.19,0.0,-0.99948,0.0,0.09588]
[1778615507551,50.88,80813.19,0.0,-0.99948,0.0,0.09588]
[1778615507562,50.88,80813.19,0.0,-0.99948,0.0,0.09588]
[1778615515216,50.88,80815.55,0.0,-0.99948,0.0,0.09617]
[1778615515311,50.88,80815.55,0.0,-0.99948,0.0,0.09617]
[1778615515325,50.88,80815.55,0.0,-0.99948,0.0,0.09617]
[1778615515563,50.88,80815.55,0.0,-0.99948,0.0,0.09617]
[1778615515664,50.88,80816.74,0.0,-0.99948,0.0,0.09631]
[1778615520973,50.88,80817.92,0.0,-0.99948,0.0,0.09645]
[1778615521980,50.88,80820.2,0.0,-0.99947,0.0,0.09673]
[1778615523680,50.88,80820.2,0.0,-0.99947,0.0,0.09673]
[1778615523746,50.88,80820.2,0.0,-0.99947,0.0,0.09673]
[1778615523735,50.88,80821.91,0.0,-0.99947,0.0,0.09694]
[1778615523809,50.88,80821.91,0.0,-0.99947,0.0,0.09694]
[1778615529029,50.88,80826.39,0.0,-0.99947,0.0,0.09748]
[1778615530036,50.88,80828.65,0.0,-0.99947,0.0,0.09776]
[1778615535436,50.88,80828.95,0.0,-0.99947,0.0,0.0978]
[1778615535559,50.88,80828.95,0.0,-0.99947,0.0,0.0978]
[1778615535602,50.88,80828.95,0.0,-0.99947,0.0,0.0978]
[1778615535660,50.88,80828.96,0.0,-0.99947,0.0,0.0978]
[1778615535808,50.88,80828.96,0.0,-0.99947,0.0,0.0978]
[1778615541113,50.88,80821.5,0.0,-0.99947,0.0,0.09689]
[1778615542694,50.88,80821.5,0.0,-0.99947,0.0,0.09689]
[1778615542797,50.88,80821.5,0.0,-0.99947,0.0,0.09689]
[1778615542809,50.88,80821.5,0.0,-0.99947,0.0,0.09689]
[1778615542706,50.88,80821.08,0.0,-0.99947,0.0,0.09684]
[1778615548162,50.88,80821.76,0.0,-0.99947,0.0,0.09692]
[1778615552532,50.88,80821.93,0.0,-0.99947,0.0,0.09668]
[1778615552559,50.88,80821.93,0.0,-0.99947,0.0,0.09668]
[1778615552648,50.88,80821.93,0.0,-0.99947,0.0,0.09668]
[1778615552808,50.88,80821.93,0.0,-0.99947,0.0,0.09668]
[1778615552749,50.88,80823.17,0.0,-0.99947,0.0,0.09683]
[1778615558232,50.88,80824.89,0.0,-0.99947,0.0,0.09703]
[1778615561379,50.88,80825.06,0.0,-0.99947,0.0,0.09706]
[1778615561439,50.88,80825.06,0.0,-0.99947,0.0,0.09706]
[1778615561559,50.88,80825.06,0.0,-0.99947,0.0,0.09706]
[1778615561654,50.88,80825.06,0.0,-0.99947,0.0,0.09706]
[1778615568302,50.88,80825.6,0.0,-0.99947,0.0,0.09712]
[1778615570762,50.88,80825.6,0.0,-0.99947,0.0,0.09712]
[1778615570808,50.88,80825.6,0.0,-0.99947,0.0,0.09712]
[1778615570803,50.88,80824.64,0.0,-0.99947,0.0,0.097]
[1778615570853,50.88,80824.64,0.0,-0.99947,0.0,0.097]
[1778615571059,50.88,80824.64,0.0,-0.99947,0.0,0.097]
[1778615576358,50.88,80825.73,0.0,-0.99947,0.0,0.09714]
[1778615579271,50.88,80824.98,0.0,-0.99947,0.0,0.09705]
[1778615579311,50.88,80824.98,0.0,-0.99947,0.0,0.09705]
[1778615579512,50.88,80824.98,0.0,-0.99947,0.0,0.09705]
[1778615579558,50.88,80824.98,0.0,-0.99947,0.0,0.09705]
[1778615579613,50.88,80825.21,0.0,-0.99947,0.0,0.09707]
[1778615582400,50.88,80827.73,0.0,-0.99947,0.0,0.09738]
[1778615583407,50.88,80832.74,0.0,-0.99947,0.0,0.09799]
[1778615584414,50.88,80835.33,0.0,-0.99946,0.0,0.09831]
[1778615585594,50.88,80835.33,0.0,-0.99946,0.0,0.09831]
[1778615585662,50.88,80835.33,0.0,-0.99946,0.0,0.09831]
[1778615585808,50.88,80835.33,0.0,-0.99946,0.0,0.09831]
[1778615585763,50.88,80837.38,0.0,-0.99946,0.0,0.09856]
[1778615591218,50.88,80837.93,0.0,-0.99946,0.0,0.09863]
[1778615591309,50.88,80837.93,0.0,-0.99946,0.0,0.09863]
[1778615591354,50.88,80837.93,0.0,-0.99946,0.0,0.09863]
[1778615591563,50.88,80837.93,0.0,-0.99946,0.0,0.09863]
[1778615591664,50.88,80838.07,0.0,-0.99946,0.0,0.09865]
[1778615593480,50.88,80842.74,0.0,-0.99946,0.0,0.09923]
[1778615594487,50.88,80845.45,0.0,-0.99946,0.0,0.09956]
[1778615597517,50.88,80851.8,0.0,-0.99945,0.0,0.10036]
[1778615597868,50.88,80851.8,0.0,-0.99945,0.0,0.10036]
[1778615597926,50.88,80851.8,0.0,-0.99945,0.0,0.10036]
[1778615598060,50.88,80851.8,0.0,-0.99945,0.0,0.10036]
[1778615598524,50.88,80852.27,0.0,-0.99945,0.0,0.10042]
[1778615601545,50.88,80848.3,0.0,-0.99945,0.0,0.09992]
[1778615602552,50.88,80843.01,0.0,-0.99946,0.0,0.09926]
[1778615603532,50.88,80843.01,0.0,-0.99946,0.0,0.09926]
[1778615603558,50.88,80843.01,0.0,-0.99946,0.0,0.09926]
[1778615603724,50.88,80843.01,0.0,-0.99946,0.0,0.09926]
[1778615603808,50.88,80843.01,0.0,-0.99946,0.0,0.09926]
[1778615603776,50.88,80844.35,0.0,-0.99946,0.0,0.09943]
[1778615606580,50.88,80847.24,0.0,-0.99946,0.0,0.09979]
[1778615611615,50.88,80846.59,0.0,-0.99946,0.0,0.09943]
[1778615616650,50.88,80846.24,0.0,-0.99946,0.0,0.09939]
[1778615619965,50.88,80846.21,0.0,-0.99946,0.0,0.09939]
[1778615620013,50.88,80846.21,0.0,-0.99946,0.0,0.09939]
[1778615620061,50.88,80846.21,0.0,-0.99946,0.0,0.09939]
[1778615620684,50.88,80846.17,0.0,-0.99946,0.0,0.09938]
[1778615625719,50.88,80846.26,0.0,-0.99946,0.0,0.09939]
[1778615625939,50.88,80846.26,0.0,-0.99946,0.0,0.09939]
[1778615625989,50.88,80846.26,0.0,-0.99946,0.0,0.09939]
[1778615626061,50.88,80846.26,0.0,-0.99946,0.0,0.09939]
[1778615626726,50.88,80846.6,0.0,-0.99946,0.0,0.09944]
[1778615633775,50.88,80846.98,0.0,-0.99946,0.0,0.09948]
[1778615635790,50.88,80839.63,0.0,-0.99946,0.0,0.09857]
[1778615636796,50.88,80837.29,0.0,-0.99946,0.0,0.09828]
[1778615637333,50.88,80837.29,0.0,-0.99946,0.0,0.09828]
[1778615637436,50.88,80837.29,0.0,-0.99946,0.0,0.09828]
[1778615637560,50.88,80837.29,0.0,-0.99946,0.0,0.09828]
[1778615637803,50.88,80834.75,0.0,-0.99947,0.0,0.09797]
[1778615640824,50.88,80822.73,0.0,-0.99947,0.0,0.09651]
[1778615641831,50.88,80816.16,0.0,-0.99948,0.0,0.09572]
[1778615642838,50.88,80810.0,0.0,-0.99948,0.0,0.09498]
[1778615644797,50.88,80810.0,0.0,-0.99948,0.0,0.09498]
[1778615644809,50.88,80810.0,0.0,-0.99948,0.0,0.09498]
[1778615644913,50.88,80810.0,0.0,-0.99948,0.0,0.09498]
[1778615644852,50.88,80810.72,0.0,-0.99948,0.0,0.09507]
[1778615645065,50.88,80810.72,0.0,-0.99948,0.0,0.09507]
[1778615649889,50.88,80806.95,0.0,-0.99949,0.0,0.09462]
[1778615650689,50.88,80806.95,0.0,-0.99949,0.0,0.09462]
[1778615650897,50.88,80792.34,0.0,-0.9995,0.0,0.09289]
[1778615651903,50.88,80784.94,0.0,-0.9995,0.0,0.09203]
[1778615652910,50.88,80780.72,0.0,-0.9995,0.0,0.09154]
[1778615654279,50.88,80780.11,0.0,-0.9995,0.0,0.09147]
[1778615654924,50.88,80779.45,0.0,-0.9995,0.0,0.0914]
[1778615655931,50.88,80775.09,0.0,-0.99951,0.0,0.0909]
[1778615660969,50.88,80779.93,0.0,-0.9995,0.0,0.09145]
[1778615662684,50.88,80779.93,0.0,-0.9995,0.0,0.09145]
[1778615662809,50.88,80779.93,0.0,-0.9995,0.0,0.09145]
[1778615662888,50.88,80783.4,0.0,-0.9995,0.0,0.09185]
[1778615662992,50.88,80783.4,0.0,-0.9995,0.0,0.09185]
[1778615663061,50.88,80783.4,0.0,-0.9995,0.0,0.09185]
[1778615667634,50.88,80786.05,0.0,-0.9995,0.0,0.09216]
[1778615667808,50.88,80786.05,0.0,-0.9995,0.0,0.09216]
[1778615667903,50.88,80789.17,0.0,-0.9995,0.0,0.09252]
[1778615668767,50.88,80789.17,0.0,-0.9995,0.0,0.09252]
[1778615668809,50.88,80789.17,0.0,-0.9995,0.0,0.09252]
[1778615668868,50.88,80792.01,0.0,-0.9995,0.0,0.09286]
[1778615669027,50.88,80794.85,0.0,-0.99949,0.0,0.09319]
[1778615672048,50.88,80791.56,0.0,-0.9995,0.0,0.09255]
[1778615676076,50.88,80793.82,0.0,-0.9995,0.0,0.09281]
[1778615679632,50.88,80795.76,0.0,-0.99949,0.0,0.09304]
[1778615679810,50.88,80795.76,0.0,-0.99949,0.0,0.09304]
[1778615679817,50.88,80795.76,0.0,-0.99949,0.0,0.09304]
[1778615679909,50.88,80795.83,0.0,-0.99949,0.0,0.09305]
[1778615680068,50.88,80795.83,0.0,-0.99949,0.0,0.09305]
[1778615685196,50.88,80794.12,0.0,-0.9995,0.0,0.09285]
[1778615685308,50.88,80794.12,0.0,-0.9995,0.0,0.09285]
[1778615685316,50.88,80794.12,0.0,-0.9995,0.0,0.09285]
[1778615685557,50.88,80794.12,0.0,-0.9995,0.0,0.09285]
[1778615685659,50.88,80794.46,0.0,-0.9995,0.0,0.09289]
[1778615688660,50.88,80796.63,0.0,-0.99949,0.0,0.09314]
[1778615691512,50.88,80795.8,0.0,-0.99949,0.0,0.09304]
[1778615691561,50.88,80795.8,0.0,-0.99949,0.0,0.09304]
[1778615691710,50.88,80795.8,0.0,-0.99949,0.0,0.09304]
[1778615691810,50.88,80795.8,0.0,-0.99949,0.0,0.09304]
[1778615691909,50.88,80792.18,0.0,-0.9995,0.0,0.09262]
[1778615692188,50.88,80788.79,0.0,-0.9995,0.0,0.09223]
[1778615696986,50.88,80788.77,0.0,-0.9995,0.0,0.09222]
[1778615697045,50.88,80788.55,0.0,-0.9995,0.0,0.0922]
[1778615697068,50.88,80788.55,0.0,-0.9995,0.0,0.0922]
[1778615697146,50.88,80788.55,0.0,-0.9995,0.0,0.0922]
[1778615700247,50.88,80791.48,0.0,-0.9995,0.0,0.09254]
[1778615701096,50.88,80791.48,0.0,-0.9995,0.0,0.09254]
[1778615701303,50.88,80791.48,0.0,-0.9995,0.0,0.09254]
[1778615701308,50.88,80791.48,0.0,-0.9995,0.0,0.09254]
[1778615701316,50.88,80795.29,0.0,-0.9995,0.0,0.09298]
[1778615703268,50.88,80797.41,0.0,-0.99949,0.0,0.09323]
[1778615704275,50.88,80804.14,0.0,-0.99949,0.0,0.09402]
[1778615705282,50.88,80810.87,0.0,-0.99948,0.0,0.09482]
[1778615706361,50.88,80810.87,0.0,-0.99948,0.0,0.09482]
[1778615706560,50.88,80810.87,0.0,-0.99948,0.0,0.09482]
[1778615706655,50.88,80810.87,0.0,-0.99948,0.0,0.09482]
[1778615706809,50.88,80810.87,0.0,-0.99948,0.0,0.09482]
[1778615706891,50.88,80815.05,0.0,-0.99948,0.0,0.09532]
[1778615710969,50.88,80813.53,0.0,-0.99948,0.0,0.09514]
[1778615710317,50.88,80810.17,0.0,-0.99948,0.0,0.09474]
[1778615711058,50.88,80810.17,0.0,-0.99948,0.0,0.09474]
[1778615713655,50.88,80810.09,0.0,-0.99948,0.0,0.09473]
[1778615713808,50.88,80810.09,0.0,-0.99948,0.0,0.09473]
[1778615713875,50.88,80810.22,0.0,-0.99948,0.0,0.09475]
[1778615717947,50.88,80810.01,0.0,-0.99949,0.0,0.09472]
[1778615718060,50.88,80810.45,0.0,-0.99948,0.0,0.09477]
[1778615723408,50.88,80809.93,0.0,-0.99949,0.0,0.09471]
[1778615728444,50.88,80809.95,0.0,-0.99949,0.0,0.09471]
[1778615732472,50.88,80810.95,0.0,-0.99949,0.0,0.09457]
[1778615734091,50.88,80810.86,0.0,-0.99949,0.0,0.09456]
[1778615734210,50.88,80810.86,0.0,-0.99949,0.0,0.09456]
[1778615734314,50.88,80810.86,0.0,-0.99949,0.0,0.09456]
[1778615734486,50.88,80810.92,0.0,-0.99949,0.0,0.09457]
[1778615739524,50.88,80810.14,0.0,-0.99949,0.0,0.09448]
[1778615742545,50.88,80807.32,0.0,-0.99949,0.0,0.09414]
[1778615743552,50.88,80802.43,0.0,-0.99949,0.0,0.09356]
[1778615744705,50.88,80802.43,0.0,-0.99949,0.0,0.09356]
[1778615744808,50.88,80802.43,0.0,-0.99949,0.0,0.09356]
[1778615744905,50.88,80794.87,0.0,-0.9995,0.0,0.09268]
[1778615745289,50.88,80794.87,0.0,-0.9995,0.0,0.09268]
[1778615745308,50.88,80794.87,0.0,-0.9995,0.0,0.09268]
[1778615745566,50.88,80791.5,0.0,-0.9995,0.0,0.09229]
[1778615748587,50.88,80793.65,0.0,-0.9995,0.0,0.09254]
[1778615755636,50.88,80793.34,0.0,-0.9995,0.0,0.0925]
[1778615756316,50.88,80793.34,0.0,-0.9995,0.0,0.0925]
[1778615756557,50.88,80793.34,0.0,-0.9995,0.0,0.0925]
[1778615758657,50.88,80798.07,0.0,-0.99949,0.0,0.09305]
[1778615759664,50.88,80794.88,0.0,-0.9995,0.0,0.09268]
[1778615760897,50.88,80794.88,0.0,-0.9995,0.0,0.09268]
[1778615761062,50.88,80794.88,0.0,-0.9995,0.0,0.09268]
[1778615760911,50.88,80792.66,0.0,-0.9995,0.0,0.09242]
[1778615761381,50.88,80792.66,0.0,-0.9995,0.0,0.09242]
[1778615761558,50.88,80792.66,0.0,-0.9995,0.0,0.09242]
[1778615761678,50.88,80787.82,0.0,-0.9995,0.0,0.09186]
[1778615765706,50.88,80787.5,0.0,-0.9995,0.0,0.09182]
[1778615766942,50.88,80787.5,0.0,-0.9995,0.0,0.09182]
[1778615767059,50.88,80787.5,0.0,-0.9995,0.0,0.09182]
[1778615767036,50.88,80788.56,0.0,-0.9995,0.0,0.09194]
[1778615767254,50.88,80788.56,0.0,-0.9995,0.0,0.09194]
[1778615767310,50.88,80788.56,0.0,-0.9995,0.0,0.09194]
[1778615767720,50.88,80790.26,0.0,-0.9995,0.0,0.09214]
[1778615771748,50.88,80792.17,0.0,-0.9995,0.0,0.09236]
[1778615772366,50.88,80792.17,0.0,-0.9995,0.0,0.09236]
[1778615772559,50.88,80792.17,0.0,-0.9995,0.0,0.09236]
[1778615772651,50.88,80792.17,0.0,-0.9995,0.0,0.09236]
[1778615772808,50.88,80792.17,0.0,-0.9995,0.0,0.09236]
[1778615772823,50.88,80792.61,0.0,-0.9995,0.0,0.09242]
[1778615775776,50.88,80796.07,0.0,-0.9995,0.0,0.09282]
[1778615776355,50.88,80796.07,0.0,-0.9995,0.0,0.09282]
[1778615776560,50.88,80796.07,0.0,-0.9995,0.0,0.09282]
[1778615777037,50.88,80796.07,0.0,-0.9995,0.0,0.09282]
[1778615777060,50.88,80796.07,0.0,-0.9995,0.0,0.09282]
[1778615776783,50.88,80797.94,0.0,-0.99949,0.0,0.09304]
[1778615777790,50.88,80798.41,0.0,-0.99949,0.0,0.09309]
[1778615779804,50.88,80799.99,0.0,-0.99949,0.0,0.09328]
[1778615780633,50.88,80799.99,0.0,-0.99949,0.0,0.09328]
[1778615780809,50.88,80799.99,0.0,-0.99949,0.0,0.09328]
[1778615786854,50.88,80799.62,0.0,-0.99949,0.0,0.09323]
[1778615791890,50.88,80800.2,0.0,-0.99949,0.0,0.09305]
[1778615795017,50.88,80800.24,0.0,-0.99949,0.0,0.09305]
[1778615795066,50.88,80800.24,0.0,-0.99949,0.0,0.09305]
[1778615795931,50.88,80799.49,0.0,-0.9995,0.0,0.09296]
[1778615796058,50.88,80799.49,0.0,-0.9995,0.0,0.09296]
[1778615796091,50.88,80799.76,0.0,-0.99949,0.0,0.09299]
[1778615801961,50.88,80800.63,0.0,-0.99949,0.0,0.0931]
[1778615808006,50.88,80800.34,0.0,-0.99949,0.0,0.09306]
[1778615809706,50.88,80801.19,0.0,-0.99949,0.0,0.09316]
[1778615809809,50.88,80801.19,0.0,-0.99949,0.0,0.09316]
[1778615816060,50.88,80803.76,0.0,-0.99949,0.0,0.09346]
[1778615817067,50.88,80807.65,0.0,-0.99949,0.0,0.09392]
[1778615817566,50.88,80807.65,0.0,-0.99949,0.0,0.09392]
[1778615817808,50.88,80807.65,0.0,-0.99949,0.0,0.09392]
[1778615817871,50.88,80807.65,0.0,-0.99949,0.0,0.09392]
[1778615818060,50.88,80807.65,0.0,-0.99949,0.0,0.09392]
[1778615818074,50.88,80811.64,0.0,-0.99949,0.0,0.09439]
[1778615823109,50.88,80812.33,0.0,-0.99949,0.0,0.09448]
[1778615828144,50.88,80816.25,0.0,-0.99948,0.0,0.09494]
[1778615829151,50.88,80818.38,0.0,-0.99948,0.0,0.0952]
[1778615831562,50.88,80817.4,0.0,-0.99948,0.0,0.09508]
[1778615831808,50.88,80817.4,0.0,-0.99948,0.0,0.09508]
[1778615832096,50.88,80817.4,0.0,-0.99948,0.0,0.09508]
[1778615831874,50.88,80816.09,0.0,-0.99948,0.0,0.09492]
[1778615832310,50.88,80816.09,0.0,-0.99948,0.0,0.09492]
[1778615832318,50.88,80814.0,0.0,-0.99949,0.0,0.09468]
[1778615838214,50.88,80811.81,0.0,-0.99949,0.0,0.09442]
[1778615839973,50.88,80811.81,0.0,-0.99949,0.0,0.09442]
[1778615840063,50.88,80811.81,0.0,-0.99949,0.0,0.09442]
[1778615840130,50.88,80811.16,0.0,-0.99949,0.0,0.09434]
[1778615840685,50.88,80811.16,0.0,-0.99949,0.0,0.09434]
[1778615840809,50.88,80811.16,0.0,-0.99949,0.0,0.09434]
[1778615841240,50.88,80808.14,0.0,-0.99949,0.0,0.09398]
[1778615844347,50.88,80808.12,0.0,-0.99949,0.0,0.09398]
[1778615844556,50.88,80808.12,0.0,-0.99949,0.0,0.09398]
[1778615844559,50.88,80808.12,0.0,-0.99949,0.0,0.09398]
[1778615844809,50.88,80808.12,0.0,-0.99949,0.0,0.09398]
[1778615844910,50.88,80805.87,0.0,-0.99949,0.0,0.09371]
[1778615846272,50.88,80807.35,0.0,-0.99949,0.0,0.09389]
[1778615850301,50.88,80805.25,0.0,-0.99949,0.0,0.09364]
[1778615852014,50.88,80805.25,0.0,-0.99949,0.0,0.09364]
[1778615852060,50.88,80805.25,0.0,-0.99949,0.0,0.09364]
[1778615852115,50.88,80805.56,0.0,-0.99949,0.0,0.09342]
[1778615852994,50.88,80805.56,0.0,-0.99949,0.0,0.09342]
[1778615853059,50.88,80805.56,0.0,-0.99949,0.0,0.09342]
[1778615853321,50.88,80807.43,0.0,-0.99949,0.0,0.09364]
[1778615854328,50.88,80809.46,0.0,-0.99949,0.0,0.09388]
[1778615856054,50.88,80809.46,0.0,-0.99949,0.0,0.09388]
[1778615856076,50.88,80810.02,0.0,-0.99949,0.0,0.09394]
[1778615856309,50.88,80810.02,0.0,-0.99949,0.0,0.09394]
[1778615856516,50.88,80810.02,0.0,-0.99949,0.0,0.09394]
[1778615856560,50.88,80810.02,0.0,-0.99949,0.0,0.09394]
[1778615856617,50.88,80812.34,0.0,-0.99949,0.0,0.09422]
[1778615857349,50.88,80814.77,0.0,-0.99949,0.0,0.09451]
[1778615860371,50.88,80815.92,0.0,-0.99949,0.0,0.09464]
[1778615862018,50.88,80815.92,0.0,-0.99949,0.0,0.09464]
[1778615862119,50.88,80814.41,0.0,-0.99949,0.0,0.09446]
[1778615862314,50.88,80814.41,0.0,-0.99949,0.0,0.09446]
[1778615862570,50.88,80814.41,0.0,-0.99949,0.0,0.09446]
[1778615862808,50.88,80814.41,0.0,-0.99949,0.0,0.09446]
[1778615862878,50.88,80813.0,0.0,-0.99949,0.0,0.0943]
[1778615863391,50.88,80811.29,0.0,-0.99949,0.0,0.09409]
[1778615864398,50.88,80812.52,0.0,-0.99949,0.0,0.09424]
[1778615869433,50.88,80812.1,0.0,-0.99949,0.0,0.09419]
[1778615874468,50.88,80812.71,0.0,-0.99949,0.0,0.09426]
[1778615876482,50.88,80811.24,0.0,-0.99949,0.0,0.09409]
[1778615877489,50.88,80808.93,0.0,-0.99949,0.0,0.09382]
[1778615879057,50.88,80803.38,0.0,-0.99949,0.0,0.09316]
[1778615880117,50.88,80797.47,0.0,-0.9995,0.0,0.09247]
[1778615880310,50.88,80797.47,0.0,-0.9995,0.0,0.09247]
[1778615880713,50.88,80797.47,0.0,-0.9995,0.0,0.09247]
[1778615880809,50.88,80797.47,0.0,-0.9995,0.0,0.09247]
[1778615880856,50.88,80798.57,0.0,-0.9995,0.0,0.0926]
[1778615882524,50.88,80797.25,0.0,-0.9995,0.0,0.09245]
[1778615884310,50.88,80796.67,0.0,-0.9995,0.0,0.09238]
[1778615884538,50.88,80796.61,0.0,-0.9995,0.0,0.09237]
[1778615886552,50.88,80801.6,0.0,-0.99949,0.0,0.09295]
[1778615887667,50.88,80801.6,0.0,-0.99949,0.0,0.09295]
[1778615887809,50.88,80801.6,0.0,-0.99949,0.0,0.09295]
[1778615887868,50.88,80805.33,0.0,-0.99949,0.0,0.09339]
[1778615888566,50.88,80807.99,0.0,-0.99949,0.0,0.0937]
[1778615893601,50.88,80808.43,0.0,-0.99949,0.0,0.09376]
[1778615895898,50.88,80808.49,0.0,-0.99949,0.0,0.09376]
[1778615896058,50.88,80808.49,0.0,-0.99949,0.0,0.09376]
[1778615898854,50.88,80808.62,0.0,-0.99949,0.0,0.09378]
[1778615899060,50.88,80808.62,0.0,-0.99949,0.0,0.09378]
[1778615899161,50.88,80808.79,0.0,-0.99949,0.0,0.0938]
[1778615900628,50.88,80809.23,0.0,-0.99949,0.0,0.09385]
[1778615900808,50.88,80809.23,0.0,-0.99949,0.0,0.09385]
[1778615904762,50.88,80809.54,0.0,-0.99949,0.0,0.09389]
[1778615904807,50.88,80809.54,0.0,-0.99949,0.0,0.09389]
[1778615904808,50.88,80807.0,0.0,-0.99949,0.0,0.09359]
[1778615905685,50.88,80803.18,0.0,-0.99949,0.0,0.09314]
[1778615906908,50.88,80803.18,0.0,-0.99949,0.0,0.09314]
[1778615907069,50.88,80803.18,0.0,-0.99949,0.0,0.09314]
[1778615907170,50.88,80803.99,0.0,-0.99949,0.0,0.09323]
[1778615911727,50.88,80805.33,0.0,-0.99949,0.0,0.09313]
[1778615912950,50.88,80805.33,0.0,-0.99949,0.0,0.09313]
[1778615913064,50.88,80805.33,0.0,-0.99949,0.0,0.09313]
[1778615918036,50.88,80804.14,0.0,-0.99949,0.0,0.093]
[1778615918059,50.88,80804.14,0.0,-0.99949,0.0,0.093]
[1778615918138,50.88,80804.34,0.0,-0.99949,0.0,0.09302]
[1778615919422,50.88,80804.72,0.0,-0.99949,0.0,0.09306]
[1778615919557,50.88,80804.72,0.0,-0.99949,0.0,0.09306]
[1778615925825,50.88,80805.7,0.0,-0.99949,0.0,0.09318]
[1778615930860,50.88,80799.41,0.0,-0.9995,0.0,0.09244]
[1778615931646,50.88,80799.41,0.0,-0.9995,0.0,0.09244]
[1778615931807,50.88,80799.41,0.0,-0.9995,0.0,0.09244]
[1778615931867,50.88,80796.4,0.0,-0.9995,0.0,0.09209]
[1778615933779,50.88,80795.79,0.0,-0.9995,0.0,0.09202]
[1778615933808,50.88,80795.79,0.0,-0.9995,0.0,0.09202]
[1778615933881,50.88,80795.08,0.0,-0.9995,0.0,0.09194]
[1778615938916,50.88,80795.53,0.0,-0.9995,0.0,0.09199]
[1778615940803,50.88,80795.79,0.0,-0.9995,0.0,0.09202]
[1778615940808,50.88,80795.79,0.0,-0.9995,0.0,0.09202]
[1778615941937,50.88,80799.05,0.0,-0.9995,0.0,0.0924]
[1778615942734,50.88,80799.05,0.0,-0.9995,0.0,0.0924]
[1778615942809,50.88,80799.05,0.0,-0.9995,0.0,0.0924]
[1778615942944,50.88,80803.15,0.0,-0.9995,0.0,0.09288]
[1778615943951,50.88,80807.29,0.0,-0.99949,0.0,0.09336]
[1778615944520,50.88,80807.29,0.0,-0.99949,0.0,0.09336]
[1778615944559,50.88,80807.29,0.0,-0.99949,0.0,0.09336]
[1778615945129,50.88,80806.89,0.0,-0.99949,0.0,0.09332]
[1778615945966,50.88,80801.63,0.0,-0.9995,0.0,0.0927]
[1778615946973,50.88,80795.45,0.0,-0.9995,0.0,0.09198]
[1778615947981,50.88,80787.75,0.0,-0.99951,0.0,0.09109]
[1778615949060,50.88,80787.75,0.0,-0.99951,0.0,0.09109]
[1778615949077,50.88,80789.76,0.0,-0.9995,0.0,0.09132]
[1778615950609,50.88,80791.04,0.0,-0.9995,0.0,0.09147]
[1778615955030,50.88,80794.22,0.0,-0.9995,0.0,0.09184]
[1778615959159,50.88,80791.9,0.0,-0.9995,0.0,0.09157]
[1778615960810,50.88,80792.18,0.0,-0.9995,0.0,0.0916]
[1778615964871,50.88,80794.68,0.0,-0.9995,0.0,0.09189]
[1778615965058,50.88,80794.68,0.0,-0.9995,0.0,0.09189]
[1778615965100,50.88,80792.55,0.0,-0.9995,0.0,0.09165]
[1778615966252,50.88,80792.55,0.0,-0.9995,0.0,0.09165]
[1778615966309,50.88,80790.53,0.0,-0.9995,0.0,0.09141]
[1778615970135,50.88,80793.4,0.0,-0.9995,0.0,0.09174]
[1778615975170,50.88,80793.83,0.0,-0.9995,0.0,0.09154]
[1778615979198,50.88,80797.5,0.0,-0.9995,0.0,0.09197]
[1778615979727,50.88,80797.5,0.0,-0.9995,0.0,0.09197]
[1778615979784,50.88,80797.5,0.0,-0.9995,0.0,0.09197]
[1778615979807,50.88,80797.5,0.0,-0.9995,0.0,0.09197]
[1778615980205,50.88,80799.21,0.0,-0.9995,0.0,0.09216]
[1778615981212,50.88,80802.97,0.0,-0.9995,0.0,0.0926]
[1778615982219,50.88,80808.62,0.0,-0.99949,0.0,0.09326]
[1778615983226,50.88,80812.67,0.0,-0.99949,0.0,0.09374]
[1778615984233,50.88,80815.22,0.0,-0.99949,0.0,0.09404]
[1778615984671,50.88,80815.22,0.0,-0.99949,0.0,0.09404]
[1778615984673,50.88,80815.22,0.0,-0.99949,0.0,0.09404]
[1778615984810,50.88,80815.22,0.0,-0.99949,0.0,0.09404]
[1778615985240,50.88,80816.46,0.0,-0.99949,0.0,0.09419]
[1778615988261,50.88,80819.01,0.0,-0.99949,0.0,0.09449]
[1778615993296,50.88,80816.3,0.0,-0.99949,0.0,0.09417]
[1778615995310,50.88,80810.37,0.0,-0.99949,0.0,0.09347]
[1778615996078,50.88,80810.37,0.0,-0.99949,0.0,0.09347]
[1778615996081,50.88,80810.37,0.0,-0.99949,0.0,0.09347]
[1778615996310,50.88,80810.37,0.0,-0.99949,0.0,0.09347]
[1778615996317,50.88,80807.53,0.0,-0.99949,0.0,0.09314]
[1778615997324,50.88,80812.43,0.0,-0.99949,0.0,0.09371]
[1778616001317,50.88,80811.94,0.0,-0.99949,0.0,0.09365]
[1778616000347,50.88,80814.88,0.0,-0.99949,0.0,0.094]
[1778616001417,50.88,80819.21,0.0,-0.99949,0.0,0.09452]
[1778616003366,50.88,80822.78,0.0,-0.99948,0.0,0.09494]
[1778616005025,50.88,80822.78,0.0,-0.99948,0.0,0.09494]
[1778616005113,50.88,80826.8,0.0,-0.99948,0.0,0.09542]
[1778616010416,50.88,80828.02,0.0,-0.99948,0.0,0.09557]
[1778616013734,50.88,80825.81,0.0,-0.99948,0.0,0.0953]
[1778616013808,50.88,80825.81,0.0,-0.99948,0.0,0.0953]
[1778616015042,50.88,80825.69,0.0,-0.99948,0.0,0.09529]
[1778616015061,50.88,80825.69,0.0,-0.99948,0.0,0.09529]
[1778616015135,50.88,80825.86,0.0,-0.99948,0.0,0.09531]
[1778616019488,50.88,80818.53,0.0,-0.99949,0.0,0.09443]
[1778616020497,50.88,80812.79,0.0,-0.99949,0.0,0.09375]
[1778616021762,50.88,80812.79,0.0,-0.99949,0.0,0.09375]
[1778616021809,50.88,80812.79,0.0,-0.99949,0.0,0.09375]
[1778616027540,50.88,80812.73,0.0,-0.99949,0.0,0.09375]
[1778616029310,50.88,80812.73,0.0,-0.99949,0.0,0.09375]
[1778616029358,50.88,80812.73,0.0,-0.99949,0.0,0.09375]
[1778616029560,50.88,80813.27,0.0,-0.99949,0.0,0.09381]
[1778616029661,50.88,80814.13,0.0,-0.99949,0.0,0.09391]
[1778616036603,50.88,80814.2,0.0,-0.99949,0.0,0.09366]
[1778616037980,50.88,80814.2,0.0,-0.99949,0.0,0.09366]
[1778616038061,50.88,80814.2,0.0,-0.99949,0.0,0.09366]
[1778616038069,50.88,80814.2,0.0,-0.99949,0.0,0.09366]
[1778616038307,50.88,80814.2,0.0,-0.99949,0.0,0.09366]
[1778616038162,50.88,80814.2,0.0,-0.99949,0.0,0.09366]
[1778616043652,50.88,80816.47,0.0,-0.99949,0.0,0.09393]
[1778616045810,50.88,80818.39,0.0,-0.99949,0.0,0.09416]
[1778616046059,50.88,80818.39,0.0,-0.99949,0.0,0.09416]
[1778616051708,50.88,80821.14,0.0,-0.99949,0.0,0.09448]
[1778616053857,50.88,80822.59,0.0,-0.99948,0.0,0.09466]
[1778616053963,50.88,80822.59,0.0,-0.99948,0.0,0.09466]
[1778616054060,50.88,80822.59,0.0,-0.99948,0.0,0.09466]
[1778616054064,50.88,80826.05,0.0,-0.99948,0.0,0.09507]
[1778616059764,50.88,80829.42,0.0,-0.99948,0.0,0.09547]
[1778616062320,50.88,80830.43,0.0,-0.99948,0.0,0.09559]
[1778616062475,50.88,80829.53,0.0,-0.99948,0.0,0.09549]
[1778616062558,50.88,80829.53,0.0,-0.99948,0.0,0.09549]
[1778616062785,50.88,80829.01,0.0,-0.99948,0.0,0.09542]
[1778616067820,50.88,80829.97,0.0,-0.99948,0.0,0.09554]
[1778616072983,50.88,80830.24,0.0,-0.99948,0.0,0.09557]
[1778616073043,50.88,80830.24,0.0,-0.99948,0.0,0.09557]
[1778616073059,50.88,80830.24,0.0,-0.99948,0.0,0.09557]
[1778616073084,50.88,80830.36,0.0,-0.99948,0.0,0.09559]
[1778616078897,50.88,80831.49,0.0,-0.99948,0.0,0.09572]
[1778616080514,50.88,80829.95,0.0,-0.99948,0.0,0.09554]
[1778616080563,50.88,80829.95,0.0,-0.99948,0.0,0.09554]
[1778616080579,50.88,80829.95,0.0,-0.99948,0.0,0.09554]
[1778616080807,50.88,80829.95,0.0,-0.99948,0.0,0.09554]
[1778616080911,50.88,80829.45,0.0,-0.99948,0.0,0.09548]
[1778616085946,50.88,80830.57,0.0,-0.99948,0.0,0.09561]
[1778616088859,50.88,80831.23,0.0,-0.99948,0.0,0.09569]
[1778616089063,50.88,80831.23,0.0,-0.99948,0.0,0.09569]
[1778616091988,50.88,80833.44,0.0,-0.99948,0.0,0.09569]
[1778616097024,50.88,80834.48,0.0,-0.99948,0.0,0.09582]
[1778616099025,50.88,80834.24,0.0,-0.99948,0.0,0.09579]
[1778616099065,50.88,80834.24,0.0,-0.99948,0.0,0.09579]
[1778616099179,50.88,80834.24,0.0,-0.99948,0.0,0.09579]
[1778616099309,50.88,80834.24,0.0,-0.99948,0.0,0.09579]
[1778616099381,50.88,80834.24,0.0,-0.99948,0.0,0.09579]
[1778616102059,50.88,80836.67,0.0,-0.99948,0.0,0.09608]
[1778616103066,50.88,80839.33,0.0,-0.99947,0.0,0.0964]
[1778616104540,50.88,80837.99,0.0,-0.99948,0.0,0.09624]
[1778616104557,50.88,80837.99,0.0,-0.99948,0.0,0.09624]
[1778616110033,50.88,80836.9,0.0,-0.99948,0.0,0.09611]
[1778616110041,50.88,80836.9,0.0,-0.99948,0.0,0.09611]
[1778616110066,50.88,80836.9,0.0,-0.99948,0.0,0.09611]
[1778616110115,50.88,80837.14,0.0,-0.99948,0.0,0.09614]
[1778616113457,50.88,80835.87,0.0,-0.99948,0.0,0.09599]
[1778616113558,50.88,80834.41,0.0,-0.99948,0.0,0.09581]
[1778616114143,50.88,80834.94,0.0,-0.99948,0.0,0.09587]
[1778616120185,50.88,80822.89,0.0,-0.99949,0.0,0.09443]
[1778616121192,50.88,80807.92,0.0,-0.9995,0.0,0.09267]
[1778616122199,50.88,80803.49,0.0,-0.9995,0.0,0.09215]
[1778616123440,50.88,80803.49,0.0,-0.9995,0.0,0.09215]
[1778616123206,50.88,80802.73,0.0,-0.9995,0.0,0.09206]
[1778616123558,50.88,80802.73,0.0,-0.9995,0.0,0.09206]
[1778616123639,50.88,80802.73,0.0,-0.9995,0.0,0.09206]
[1778616123808,50.88,80802.73,0.0,-0.9995,0.0,0.09206]
[1778616124213,50.88,80802.59,0.0,-0.9995,0.0,0.09205]
[1778616126227,50.88,80800.26,0.0,-0.9995,0.0,0.09178]
[1778616127257,50.88,80800.26,0.0,-0.9995,0.0,0.09178]
[1778616127308,50.88,80800.26,0.0,-0.9995,0.0,0.09178]
[1778616133078,50.88,80798.6,0.0,-0.9995,0.0,0.09159]
[1778616133176,50.88,80798.6,0.0,-0.9995,0.0,0.09159]
[1778616133309,50.88,80798.6,0.0,-0.9995,0.0,0.09159]
[1778616133410,50.88,80796.39,0.0,-0.9995,0.0,0.09133]
[1778616135290,50.88,80791.04,0.0,-0.99951,0.0,0.09072]
[1778616136297,50.88,80786.01,0.0,-0.99951,0.0,0.09014]
[1778616136811,50.88,80786.01,0.0,-0.99951,0.0,0.09014]
[1778616136893,50.88,80786.01,0.0,-0.99951,0.0,0.09014]
[1778616137066,50.88,80786.01,0.0,-0.99951,0.0,0.09014]
[1778616137304,50.88,80786.58,0.0,-0.99951,0.0,0.09021]
[1778616142339,50.88,80786.65,0.0,-0.99951,0.0,0.09021]
[1778616144353,50.88,80789.05,0.0,-0.99951,0.0,0.09049]
[1778616149388,50.88,80789.09,0.0,-0.99951,0.0,0.09049]
[1778616155430,50.88,80789.09,0.0,-0.99951,0.0,0.09024]
[1778616158451,50.88,80786.75,0.0,-0.99951,0.0,0.08998]
[1778616159458,50.88,80792.54,0.0,-0.99951,0.0,0.09064]
[1778616160465,50.88,80802.52,0.0,-0.9995,0.0,0.09179]
[1778616160668,50.88,80802.52,0.0,-0.9995,0.0,0.09179]
[1778616160809,50.88,80802.52,0.0,-0.9995,0.0,0.09179]
[1778616161078,50.88,80802.52,0.0,-0.9995,0.0,0.09179]
[1778616161308,50.88,80802.52,0.0,-0.9995,0.0,0.09179]
[1778616161472,50.88,80803.94,0.0,-0.9995,0.0,0.09195]
[1778616166507,50.88,80802.95,0.0,-0.9995,0.0,0.09184]
[1778616168521,50.88,80805.44,0.0,-0.9995,0.0,0.09212]
[1778616169858,50.88,80805.44,0.0,-0.9995,0.0,0.09212]
[1778616170060,50.88,80805.44,0.0,-0.9995,0.0,0.09212]
[1778616174508,50.88,80804.5,0.0,-0.9995,0.0,0.09202]
[1778616174559,50.88,80805.43,0.0,-0.9995,0.0,0.09212]
[1778616174881,50.88,80805.43,0.0,-0.9995,0.0,0.09212]
[1778616175058,50.88,80805.43,0.0,-0.9995,0.0,0.09212]
[1778616175160,50.88,80808.41,0.0,-0.9995,0.0,0.09247]
[1778616178575,50.88,80809.66,0.0,-0.9995,0.0,0.09262]
[1778616178807,50.88,80809.66,0.0,-0.9995,0.0,0.09262]
[1778616184636,50.88,80809.53,0.0,-0.9995,0.0,0.0926]
[1778616189671,50.88,80810.21,0.0,-0.9995,0.0,0.09268]
[1778616190680,50.88,80808.04,0.0,-0.9995,0.0,0.09243]
[1778616192002,50.88,80808.04,0.0,-0.9995,0.0,0.09243]
[1778616192060,50.88,80808.04,0.0,-0.9995,0.0,0.09243]
[1778616192703,50.88,80806.4,0.0,-0.9995,0.0,0.09224]
[1778616192809,50.88,80806.4,0.0,-0.9995,0.0,0.09224]
[1778616192829,50.88,80806.24,0.0,-0.9995,0.0,0.09222]
[1778616198734,50.88,80805.32,0.0,-0.9995,0.0,0.09211]
[1778616202762,50.88,80802.84,0.0,-0.9995,0.0,0.09182]
[1778616204155,50.88,80802.84,0.0,-0.9995,0.0,0.09182]
[1778616204307,50.88,80802.84,0.0,-0.9995,0.0,0.09182]
[1778616207797,50.88,80805.56,0.0,-0.9995,0.0,0.09214]
[1778616208585,50.88,80805.56,0.0,-0.9995,0.0,0.09214]
[1778616208698,50.88,80805.56,0.0,-0.9995,0.0,0.09214]
[1778616208809,50.88,80805.56,0.0,-0.9995,0.0,0.09214]
[1778616208845,50.88,80808.06,0.0,-0.9995,0.0,0.09243]
[1778616209811,50.88,80812.78,0.0,-0.99949,0.0,0.09298]
[1778616212182,50.88,80812.82,0.0,-0.99949,0.0,0.09299]
[1778616212309,50.88,80812.82,0.0,-0.99949,0.0,0.09299]
[1778616212410,50.88,80813.89,0.0,-0.99949,0.0,0.09285]
[1778616214810,50.88,80813.9,0.0,-0.99949,0.0,0.09286]
[1778616215058,50.88,80813.9,0.0,-0.99949,0.0,0.09286]
[1778616220158,50.88,80816.12,0.0,-0.99949,0.0,0.09312]
[1778616220309,50.88,80816.12,0.0,-0.99949,0.0,0.09312]
[1778616220410,50.88,80816.11,0.0,-0.99949,0.0,0.09311]
[1778616225744,50.88,80816.34,0.0,-0.99949,0.0,0.09314]
[1778616225808,50.88,80816.34,0.0,-0.99949,0.0,0.09314]
[1778616230958,50.88,80821.83,0.0,-0.99949,0.0,0.09379]
[1778616232232,50.88,80821.83,0.0,-0.99949,0.0,0.09379]
[1778616232309,50.88,80821.83,0.0,-0.99949,0.0,0.09379]
[1778616233036,50.88,80822.6,0.0,-0.99949,0.0,0.09388]
[1778616233060,50.88,80822.6,0.0,-0.99949,0.0,0.09388]
[1778616233075,50.88,80824.25,0.0,-0.99949,0.0,0.09407]
[1778616239014,50.88,80824.79,0.0,-0.99949,0.0,0.09414]
[1778616244146,50.88,80825.85,0.0,-0.99949,0.0,0.09426]
[1778616244310,50.88,80825.85,0.0,-0.99949,0.0,0.09426]
[1778616250104,50.88,80826.36,0.0,-0.99949,0.0,0.09432]
[1778616250308,50.88,80826.36,0.0,-0.99949,0.0,0.09432]
[1778616251546,50.88,80826.76,0.0,-0.99949,0.0,0.09437]
[1778616251559,50.88,80826.76,0.0,-0.99949,0.0,0.09437]
[1778616252105,50.88,80826.99,0.0,-0.99949,0.0,0.0944]
[1778616257140,50.88,80827.5,0.0,-0.99949,0.0,0.09446]
[1778616258147,50.88,80832.53,0.0,-0.99948,0.0,0.09506]
[1778616259140,50.88,80832.53,0.0,-0.99948,0.0,0.09506]
[1778616259309,50.88,80832.53,0.0,-0.99948,0.0,0.09506]
[1778616259386,50.88,80837.68,0.0,-0.99948,0.0,0.09568]
[1778616261168,50.88,80842.07,0.0,-0.99948,0.0,0.09621]
[1778616262175,50.88,80846.54,0.0,-0.99947,0.0,0.09675]
[1778616263030,50.88,80846.54,0.0,-0.99947,0.0,0.09675]
[1778616263060,50.88,80846.54,0.0,-0.99947,0.0,0.09675]
[1778616263182,50.88,80849.49,0.0,-0.99947,0.0,0.09711]
[1778616264189,50.88,80854.2,0.0,-0.99947,0.0,0.09768]
[1778616265611,50.88,80854.2,0.0,-0.99947,0.0,0.09768]
[1778616265749,50.88,80853.49,0.0,-0.99947,0.0,0.0976]
[1778616266203,50.88,80852.95,0.0,-0.99947,0.0,0.09753]
[1778616270231,50.88,80855.6,0.0,-0.99947,0.0,0.09785]
[1778616271500,50.88,80855.6,0.0,-0.99947,0.0,0.09785]
[1778616271557,50.88,80855.6,0.0,-0.99947,0.0,0.09785]
[1778616271584,50.88,80856.7,0.0,-0.99947,0.0,0.09772]
[1778616274259,50.88,80853.94,0.0,-0.99947,0.0,0.09738]
[1778616277280,50.88,80857.89,0.0,-0.99947,0.0,0.09787]
[1778616278287,50.88,80862.68,0.0,-0.99946,0.0,0.09846]
[1778616279441,50.88,80862.68,0.0,-0.99946,0.0,0.09846]
[1778616279566,50.88,80862.68,0.0,-0.99946,0.0,0.09846]
[1778616279526,50.88,80868.25,0.0,-0.99946,0.0,0.09915]
[1778616281308,50.88,80870.63,0.0,-0.99946,0.0,0.09944]
[1778616283220,50.88,80869.18,0.0,-0.99946,0.0,0.09926]
[1778616283311,50.88,80869.18,0.0,-0.99946,0.0,0.09926]
[1778616283322,50.88,80868.77,0.0,-0.99946,0.0,0.09921]
[1778616286092,50.88,80870.42,0.0,-0.99946,0.0,0.09942]
[1778616286308,50.88,80870.42,0.0,-0.99946,0.0,0.09942]
[1778616291831,50.88,80870.97,0.0,-0.99946,0.0,0.09949]
[1778616292058,50.88,80870.97,0.0,-0.99946,0.0,0.09949]
[1778616292981,50.88,80870.85,0.0,-0.99946,0.0,0.09947]
[1778616293062,50.88,80870.85,0.0,-0.99946,0.0,0.09947]
[1778616293392,50.88,80870.84,0.0,-0.99946,0.0,0.09947]
[1778616298427,50.88,80870.8,0.0,-0.99946,0.0,0.09946]
[1778616299204,50.88,80870.8,0.0,-0.99946,0.0,0.09946]
[1778616299307,50.88,80870.8,0.0,-0.99946,0.0,0.09946]
[1778616300479,50.88,80870.8,0.0,-0.99946,0.0,0.09946]
[1778616300559,50.88,80870.8,0.0,-0.99946,0.0,0.09946]
[1778616300536,50.88,80866.85,0.0,-0.99946,0.0,0.09897]
[1778616301320,50.88,80866.85,0.0,-0.99946,0.0,0.09897]
[1778616301558,50.88,80866.85,0.0,-0.99946,0.0,0.09897]
[1778616301448,50.88,80862.39,0.0,-0.99946,0.0,0.09842]
[1778616306483,50.88,80861.02,0.0,-0.99946,0.0,0.09825]
[1778616309615,50.88,80860.01,0.0,-0.99946,0.0,0.09813]
[1778616309808,50.88,80859.76,0.0,-0.99946,0.0,0.0981]
[1778616314254,50.88,80858.78,0.0,-0.99946,0.0,0.09798]
[1778616314308,50.88,80858.78,0.0,-0.99946,0.0,0.09798]
[1778616314540,50.88,80857.8,0.0,-0.99947,0.0,0.09786]
[1778616317680,50.88,80858.57,0.0,-0.99947,0.0,0.09795]
[1778616317809,50.88,80858.57,0.0,-0.99947,0.0,0.09795]
[1778616323602,50.88,80859.49,0.0,-0.99946,0.0,0.09806]
[1778616329647,50.88,80859.1,0.0,-0.99946,0.0,0.09802]
[1778616330874,50.88,80857.21,0.0,-0.99947,0.0,0.09778]
[1778616331059,50.88,80857.21,0.0,-0.99947,0.0,0.09778]
[1778616332513,50.88,80854.27,0.0,-0.99947,0.0,0.09716]
[1778616332559,50.88,80854.27,0.0,-0.99947,0.0,0.09716]
[1778616332668,50.88,80851.18,0.0,-0.99947,0.0,0.09678]
[1778616338710,50.88,80851.33,0.0,-0.99947,0.0,0.0968]
[1778616341731,50.88,80853.41,0.0,-0.99947,0.0,0.09705]
[1778616344333,50.88,80853.33,0.0,-0.99947,0.0,0.09704]
[1778616344562,50.88,80853.33,0.0,-0.99947,0.0,0.09704]
[1778616349787,50.88,80838.45,0.0,-0.99948,0.0,0.09524]
[1778616350794,50.88,80832.57,0.0,-0.99948,0.0,0.09454]
[1778616351801,50.88,80825.58,0.0,-0.99949,0.0,0.09371]
[1778616352976,50.88,80825.58,0.0,-0.99949,0.0,0.09371]
[1778616353064,50.88,80825.58,0.0,-0.99949,0.0,0.09371]
[1778616354362,50.88,80826.37,0.0,-0.99949,0.0,0.09381]
[1778616354559,50.88,80826.37,0.0,-0.99949,0.0,0.09381]
[1778616354659,50.88,80826.27,0.0,-0.99949,0.0,0.0938]
[1778616359857,50.88,80826.44,0.0,-0.99949,0.0,0.09382]
[1778616364893,50.88,80823.66,0.0,-0.99949,0.0,0.09349]
[1778616365900,50.88,80821.69,0.0,-0.99949,0.0,0.09326]
[1778616371064,50.88,80820.12,0.0,-0.99949,0.0,0.09307]
[1778616372022,50.88,80821.42,0.0,-0.99949,0.0,0.09322]
[1778616372066,50.88,80821.42,0.0,-0.99949,0.0,0.09322]
[1778616372167,50.88,80821.83,0.0,-0.99949,0.0,0.09327]
[1778616376709,50.88,80822.7,0.0,-0.99949,0.0,0.09337]
[1778616376809,50.88,80822.78,0.0,-0.99949,0.0,0.09338]
[1778616379425,50.88,80823.73,0.0,-0.99949,0.0,0.0935]
[1778616379565,50.88,80823.73,0.0,-0.99949,0.0,0.0935]
[1778616379636,50.88,80828.07,0.0,-0.99949,0.0,0.09401]
[1778616379782,50.88,80828.07,0.0,-0.99949,0.0,0.09401]
[1778616379808,50.88,80828.07,0.0,-0.99949,0.0,0.09401]
[1778616379998,50.88,80830.76,0.0,-0.99949,0.0,0.09433]
[1778616382013,50.88,80832.98,0.0,-0.99948,0.0,0.09459]
[1778616383019,50.88,80835.1,0.0,-0.99948,0.0,0.09484]
[1778616388054,50.88,80835.23,0.0,-0.99948,0.0,0.09486]
[1778616391956,50.88,80833.22,0.0,-0.99949,0.0,0.09436]
[1778616392060,50.88,80833.22,0.0,-0.99949,0.0,0.09436]
[1778616392082,50.88,80832.59,0.0,-0.99949,0.0,0.09428]
[1778616393025,50.88,80832.59,0.0,-0.99949,0.0,0.09428]
[1778616393063,50.88,80832.59,0.0,-0.99949,0.0,0.09428]
[1778616398690,50.88,80832.39,0.0,-0.99949,0.0,0.09426]
[1778616398708,50.88,80830.43,0.0,-0.99949,0.0,0.09403]
[1778616398809,50.88,80830.43,0.0,-0.99949,0.0,0.09403]
[1778616399346,50.88,80830.43,0.0,-0.99949,0.0,0.09403]
[1778616399562,50.88,80830.43,0.0,-0.99949,0.0,0.09403]
[1778616399663,50.88,80831.58,0.0,-0.99949,0.0,0.09416]
[1778616405173,50.88,80831.6,0.0,-0.99949,0.0,0.09417]
[1778616410208,50.88,80831.55,0.0,-0.99949,0.0,0.09416]
[1778616415243,50.88,80830.32,0.0,-0.99949,0.0,0.09401]
[1778616416604,50.88,80830.32,0.0,-0.99949,0.0,0.09401]
[1778616416641,50.88,80830.8,0.0,-0.99949,0.0,0.09407]
[1778616416808,50.88,80830.8,0.0,-0.99949,0.0,0.09407]
[1778616417535,50.88,80830.8,0.0,-0.99949,0.0,0.09407]
[1778616417559,50.88,80830.8,0.0,-0.99949,0.0,0.09407]
[1778616418264,50.88,80831.0,0.0,-0.99949,0.0,0.0941]
[1778616422292,50.88,80836.06,0.0,-0.99948,0.0,0.0947]
[1778616423094,50.88,80836.06,0.0,-0.99948,0.0,0.0947]
[1778616423309,50.88,80836.06,0.0,-0.99948,0.0,0.0947]
[1778616423410,50.88,80839.63,0.0,-0.99948,0.0,0.09512]
[1778616424388,50.88,80839.63,0.0,-0.99948,0.0,0.09512]
[1778616424560,50.88,80839.63,0.0,-0.99948,0.0,0.09512]
[1778616430452,50.88,80840.46,0.0,-0.99948,0.0,0.09522]
[1778616430562,50.88,80840.46,0.0,-0.99948,0.0,0.09522]
[1778616433369,50.88,80842.86,0.0,-0.99948,0.0,0.09551]
[1778616435383,50.88,80844.96,0.0,-0.99948,0.0,0.09576]
[1778616436199,50.88,80844.96,0.0,-0.99948,0.0,0.09576]
[1778616436309,50.88,80844.96,0.0,-0.99948,0.0,0.09576]
[1778616436390,50.88,80846.16,0.0,-0.99948,0.0,0.09591]
[1778616436796,50.88,80846.16,0.0,-0.99948,0.0,0.09591]
[1778616436808,50.88,80846.16,0.0,-0.99948,0.0,0.09591]
[1778616441589,50.88,80844.35,0.0,-0.99948,0.0,0.09569]
[1778616441807,50.88,80843.25,0.0,-0.99948,0.0,0.09556]
[1778616443439,50.88,80846.83,0.0,-0.99948,0.0,0.09599]
[1778616444122,50.88,80846.83,0.0,-0.99948,0.0,0.09599]
[1778616444309,50.88,80846.83,0.0,-0.99948,0.0,0.09599]
[1778616444446,50.88,80849.39,0.0,-0.99947,0.0,0.0963]
[1778616445175,50.88,80849.39,0.0,-0.99947,0.0,0.0963]
[1778616445308,50.88,80849.39,0.0,-0.99947,0.0,0.0963]
[1778616445453,50.88,80851.15,0.0,-0.99947,0.0,0.09651]
[1778616447467,50.88,80852.87,0.0,-0.99947,0.0,0.09672]
[1778616448483,50.88,80852.87,0.0,-0.99947,0.0,0.09672]
[1778616448559,50.88,80852.87,0.0,-0.99947,0.0,0.09672]
[1778616454516,50.88,80851.05,0.0,-0.99947,0.0,0.09623]
[1778616455523,50.88,80849.33,0.0,-0.99948,0.0,0.09603]
[1778616458544,50.88,80851.21,0.0,-0.99947,0.0,0.09625]
[1778616463579,50.88,80849.94,0.0,-0.99948,0.0,0.0961]
[1778616463990,50.88,80849.94,0.0,-0.99948,0.0,0.0961]
[1778616464075,50.88,80849.94,0.0,-0.99948,0.0,0.0961]
[1778616464686,50.88,80849.94,0.0,-0.99948,0.0,0.0961]
[1778616464808,50.88,80849.94,0.0,-0.99948,0.0,0.0961]
[1778616464741,50.88,80849.85,0.0,-0.99948,0.0,0.09609]
[1778616470628,50.88,80849.66,0.0,-0.99948,0.0,0.09607]
[1778616475665,50.88,80849.44,0.0,-0.99948,0.0,0.09604]
[1778616476732,50.88,80849.44,0.0,-0.99948,0.0,0.09604]
[1778616476808,50.88,80849.44,0.0,-0.99948,0.0,0.09604]
[1778616477679,50.88,80838.73,0.0,-0.99948,0.0,0.09475]
[1778616478782,50.88,80838.73,0.0,-0.99948,0.0,0.09475]
[1778616478807,50.88,80838.73,0.0,-0.99948,0.0,0.09475]
[1778616478803,50.88,80832.86,0.0,-0.99949,0.0,0.09406]
[1778616479693,50.88,80830.43,0.0,-0.99949,0.0,0.09377]
[1778616484171,50.88,80829.65,0.0,-0.99949,0.0,0.09368]
[1778616484308,50.88,80829.65,0.0,-0.99949,0.0,0.09368]
[1778616484595,50.88,80829.65,0.0,-0.99949,0.0,0.09368]
[1778616484808,50.88,80829.65,0.0,-0.99949,0.0,0.09368]
[1778616484728,50.88,80829.32,0.0,-0.99949,0.0,0.09364]
[1778616491777,50.88,80829.23,0.0,-0.99949,0.0,0.09363]
[1778616496812,50.88,80829.97,0.0,-0.99949,0.0,0.09371]
[1778616499251,50.88,80830.02,0.0,-0.99949,0.0,0.09372]
[1778616499308,50.88,80830.02,0.0,-0.99949,0.0,0.09372]
[1778616499833,50.88,80829.26,0.0,-0.99949,0.0,0.09363]
[1778616500014,50.88,80829.26,0.0,-0.99949,0.0,0.09363]
[1778616500060,50.88,80829.26,0.0,-0.99949,0.0,0.09363]
[1778616505875,50.88,80828.64,0.0,-0.99949,0.0,0.09356]
[1778616511917,50.88,80828.56,0.0,-0.99949,0.0,0.09329]
[1778616514720,50.88,80827.96,0.0,-0.99949,0.0,0.09322]
[1778616514809,50.88,80827.96,0.0,-0.99949,0.0,0.09322]
[1778616514805,50.88,80826.79,0.0,-0.99949,0.0,0.09308]
[1778616514938,50.88,80826.46,0.0,-0.99949,0.0,0.09304]
[1778616515890,50.88,80826.46,0.0,-0.99949,0.0,0.09304]
[1778616516059,50.88,80826.46,0.0,-0.99949,0.0,0.09304]
[1778616519660,50.88,80826.23,0.0,-0.99949,0.0,0.09302]
[1778616519807,50.88,80826.23,0.0,-0.99949,0.0,0.09302]
[1778616519865,50.88,80821.28,0.0,-0.9995,0.0,0.09244]
[1778616519973,50.88,80818.79,0.0,-0.9995,0.0,0.09215]
[1778616521718,50.88,80818.79,0.0,-0.9995,0.0,0.09215]
[1778616521808,50.88,80818.79,0.0,-0.9995,0.0,0.09215]
[1778616521819,50.88,80820.38,0.0,-0.9995,0.0,0.09233]
[1778616521988,50.88,80823.94,0.0,-0.99949,0.0,0.09275]
[1778616527022,50.88,80822.91,0.0,-0.9995,0.0,0.09263]
[1778616528029,50.88,80820.1,0.0,-0.9995,0.0,0.0923]
[1778616528894,50.88,80820.1,0.0,-0.9995,0.0,0.0923]
[1778616529058,50.88,80820.1,0.0,-0.9995,0.0,0.0923]
[1778616529159,50.88,80817.65,0.0,-0.9995,0.0,0.09201]
[1778616530011,50.88,80817.65,0.0,-0.9995,0.0,0.09201]
[1778616530063,50.88,80817.65,0.0,-0.9995,0.0,0.09201]
[1778616533064,50.88,80814.47,0.0,-0.9995,0.0,0.09164]
[1778616538099,50.88,80814.76,0.0,-0.9995,0.0,0.09168]
[1778616544141,50.88,80814.71,0.0,-0.9995,0.0,0.09167]
[1778616546216,50.88,80814.65,0.0,-0.9995,0.0,0.09167]
[1778616546308,50.88,80814.65,0.0,-0.9995,0.0,0.09167]
[1778616546317,50.88,80814.65,0.0,-0.9995,0.0,0.09167]
[1778616547119,50.88,80814.65,0.0,-0.9995,0.0,0.09167]
[1778616547308,50.88,80814.65,0.0,-0.9995,0.0,0.09167]
[1778616553204,50.88,80814.61,0.0,-0.9995,0.0,0.09166]
[1778616557573,50.88,80814.51,0.0,-0.9995,0.0,0.09165]
[1778616557631,50.88,80814.51,0.0,-0.9995,0.0,0.09165]
[1778616557780,50.88,80813.11,0.0,-0.9995,0.0,0.09149]
[1778616558700,50.88,80813.11,0.0,-0.9995,0.0,0.09149]
[1778616558809,50.88,80813.11,0.0,-0.9995,0.0,0.09149]
[1778616563903,50.88,80811.92,0.0,-0.9995,0.0,0.09135]
[1778616564810,50.88,80811.87,0.0,-0.9995,0.0,0.09134]
[1778616565063,50.88,80812.1,0.0,-0.9995,0.0,0.09137]
[1778616567059,50.88,80813.63,0.0,-0.9995,0.0,0.09155]
[1778616567302,50.88,80813.11,0.0,-0.9995,0.0,0.09149]
[1778616572337,50.88,80812.65,0.0,-0.9995,0.0,0.09118]
[1778616577372,50.88,80812.61,0.0,-0.9995,0.0,0.09118]
[1778616580394,50.88,80809.3,0.0,-0.99951,0.0,0.09079]
[1778616581400,50.88,80805.8,0.0,-0.99951,0.0,0.09039]
[1778616582407,50.88,80802.16,0.0,-0.99951,0.0,0.08998]
[1778616583504,50.88,80802.16,0.0,-0.99951,0.0,0.08998]
[1778616583558,50.88,80802.16,0.0,-0.99951,0.0,0.08998]
[1778616589456,50.88,80801.25,0.0,-0.99951,0.0,0.08987]
[1778616590463,50.88,80800.01,0.0,-0.99951,0.0,0.08973]
[1778616591913,50.88,80800.01,0.0,-0.99951,0.0,0.08973]
[1778616591470,50.88,80797.97,0.0,-0.99951,0.0,0.0895]
[1778616592063,50.88,80797.97,0.0,-0.99951,0.0,0.0895]
[1778616597063,50.88,80798.62,0.0,-0.99951,0.0,0.08958]
[1778616597512,50.88,80798.93,0.0,-0.99951,0.0,0.08961]
[1778616602547,50.88,80797.04,0.0,-0.99951,0.0,0.0894]
[1778616606704,50.88,80797.04,0.0,-0.99951,0.0,0.0894]
[1778616606811,50.88,80797.04,0.0,-0.99951,0.0,0.0894]
[1778616612617,50.88,80796.97,0.0,-0.99951,0.0,0.08939]
[1778616616645,50.88,80786.08,0.0,-0.99952,0.0,0.08816]
[1778616617652,50.88,80778.55,0.0,-0.99953,0.0,0.08732]
[1778616618181,50.88,80778.55,0.0,-0.99953,0.0,0.08732]
[1778616618309,50.88,80778.55,0.0,-0.99953,0.0,0.08732]
[1778616618659,50.88,80778.84,0.0,-0.99953,0.0,0.08736]
[1778616619348,50.88,80778.84,0.0,-0.99953,0.0,0.08736]
[1778616619558,50.88,80778.84,0.0,-0.99953,0.0,0.08736]
[1778616619666,50.88,80778.48,0.0,-0.99953,0.0,0.08732]
[1778616624701,50.88,80778.3,0.0,-0.99953,0.0,0.0873]
[1778616625807,50.88,80778.3,0.0,-0.99953,0.0,0.0873]
[1778616626058,50.88,80778.3,0.0,-0.99953,0.0,0.0873]
[1778616626715,50.88,80774.29,0.0,-0.99953,0.0,0.08685]
[1778616627722,50.88,80777.37,0.0,-0.99953,0.0,0.08719]
[1778616628721,50.88,80777.37,0.0,-0.99953,0.0,0.08719]
[1778616628811,50.88,80777.37,0.0,-0.99953,0.0,0.08719]
[1778616629253,50.88,80779.54,0.0,-0.99953,0.0,0.08743]
[1778616629309,50.88,80779.54,0.0,-0.99953,0.0,0.08743]
[1778616629737,50.88,80781.11,0.0,-0.99952,0.0,0.08761]
[1778616631381,50.88,80781.8,0.0,-0.99952,0.0,0.08769]
[1778616631558,50.88,80781.8,0.0,-0.99952,0.0,0.08769]
[1778616631751,50.88,80782.59,0.0,-0.99953,0.0,0.08753]
[1778616633765,50.88,80785.22,0.0,-0.99952,0.0,0.08782]
[1778616636110,50.88,80787.33,0.0,-0.99952,0.0,0.08806]
[1778616636308,50.88,80787.33,0.0,-0.99952,0.0,0.08806]
[1778616638095,50.88,80787.79,0.0,-0.99952,0.0,0.08811]
[1778616638308,50.88,80787.79,0.0,-0.99952,0.0,0.08811]
[1778616638800,50.88,80787.39,0.0,-0.99952,0.0,0.08806]
[1778616643835,50.88,80785.22,0.0,-0.99952,0.0,0.08782]
[1778616644842,50.88,80781.69,0.0,-0.99953,0.0,0.08743]
[1778616645849,50.88,80776.89,0.0,-0.99953,0.0,0.0869]
[1778616646612,50.88,80776.89,0.0,-0.99953,0.0,0.0869]
[1778616646813,50.88,80776.89,0.0,-0.99953,0.0,0.0869]
[1778616646858,50.88,80769.08,0.0,-0.99953,0.0,0.08604]
[1778616647865,50.88,80765.52,0.0,-0.99954,0.0,0.08565]
[1778616652900,50.88,80763.4,0.0,-0.99954,0.0,0.08542]
[1778616657935,50.88,80761.23,0.0,-0.99954,0.0,0.08518]
[1778616659709,50.88,80760.69,0.0,-0.99954,0.0,0.08512]
[1778616659808,50.88,80760.69,0.0,-0.99954,0.0,0.08512]
[1778616660957,50.88,80746.75,0.0,-0.99955,0.0,0.08362]
[1778616661965,50.88,80735.69,0.0,-0.99955,0.0,0.08245]
[1778616662971,50.88,80729.17,0.0,-0.99956,0.0,0.08177]
[1778616664985,50.88,80728.61,0.0,-0.99956,0.0,0.08171]
[1778616665860,50.88,80728.61,0.0,-0.99956,0.0,0.08171]
[1778616666059,50.88,80729.14,0.0,-0.99956,0.0,0.08176]
[1778616666602,50.88,80729.14,0.0,-0.99956,0.0,0.08176]
[1778616666810,50.88,80729.14,0.0,-0.99956,0.0,0.08176]
[1778616666999,50.88,80728.25,0.0,-0.99956,0.0,0.08167]
[1778616672036,50.88,80728.86,0.0,-0.99956,0.0,0.08174]
[1778616673043,50.88,80725.16,0.0,-0.99956,0.0,0.08135]
[1778616674703,50.88,80724.66,0.0,-0.99956,0.0,0.0813]
[1778616674809,50.88,80724.66,0.0,-0.99956,0.0,0.0813]
[1778616675057,50.88,80728.15,0.0,-0.99956,0.0,0.08166]
[1778616676064,50.88,80734.12,0.0,-0.99956,0.0,0.08229]
[1778616678157,50.88,80734.68,0.0,-0.99956,0.0,0.08235]
[1778616678308,50.88,80734.68,0.0,-0.99956,0.0,0.08235]
[1778616678409,50.88,80734.61,0.0,-0.99956,0.0,0.08234]
[1778616683732,50.88,80734.79,0.0,-0.99955,0.0,0.08236]
[1778616683808,50.88,80734.79,0.0,-0.99955,0.0,0.08236]
[1778616689155,50.88,80735.25,0.0,-0.99955,0.0,0.08241]
[1778616694190,50.88,80734.81,0.0,-0.99956,0.0,0.08213]
[1778616699225,50.88,80734.92,0.0,-0.99956,0.0,0.08214]
[1778616701239,50.88,80737.91,0.0,-0.99955,0.0,0.08245]
[1778616702621,50.88,80737.91,0.0,-0.99955,0.0,0.08245]
[1778616702810,50.88,80737.91,0.0,-0.99955,0.0,0.08245]
[1778616703363,50.88,80737.84,0.0,-0.99955,0.0,0.08245]
[1778616703563,50.88,80737.84,0.0,-0.99955,0.0,0.08245]
[1778616703648,50.88,80737.94,0.0,-0.99955,0.0,0.08246]
[1778616705267,50.88,80742.14,0.0,-0.99955,0.0,0.0829]
[1778616706608,50.88,80742.14,0.0,-0.99955,0.0,0.0829]
[1778616706814,50.88,80742.14,0.0,-0.99955,0.0,0.0829]
[1778616706896,50.88,80745.99,0.0,-0.99955,0.0,0.08331]
[1778616712316,50.88,80750.33,0.0,-0.99955,0.0,0.08377]
[1778616713762,50.88,80750.33,0.0,-0.99955,0.0,0.08377]
[1778616713808,50.88,80750.33,0.0,-0.99955,0.0,0.08377]
[1778616715315,50.88,80752.38,0.0,-0.99955,0.0,0.08399]
[1778616715342,50.88,80752.38,0.0,-0.99955,0.0,0.08399]
[1778616715400,50.88,80752.68,0.0,-0.99955,0.0,0.08402]
[1778616720432,50.88,80751.13,0.0,-0.99955,0.0,0.08386]
[1778616720561,50.88,80751.13,0.0,-0.99955,0.0,0.08386]
[1778616720591,50.88,80744.98,0.0,-0.99955,0.0,0.0832]
[1778616723393,50.88,80743.18,0.0,-0.99955,0.0,0.08301]
[1778616725981,50.88,80743.18,0.0,-0.99955,0.0,0.08301]
[1778616726058,50.88,80743.18,0.0,-0.99955,0.0,0.08301]
[1778616726000,50.88,80743.07,0.0,-0.99955,0.0,0.083]
[1778616730442,50.88,80746.6,0.0,-0.99955,0.0,0.08337]
[1778616732553,50.88,80746.86,0.0,-0.99955,0.0,0.0834]
[1778616732559,50.88,80746.86,0.0,-0.99955,0.0,0.0834]
[1778616738498,50.88,80747.91,0.0,-0.99955,0.0,0.08351]
[1778616743533,50.88,80748.23,0.0,-0.99955,0.0,0.08355]
[1778616748568,50.88,80749.86,0.0,-0.99955,0.0,0.08372]
[1778616750057,50.88,80749.86,0.0,-0.99955,0.0,0.08372]
[1778616750308,50.88,80751.82,0.0,-0.99955,0.0,0.08393]
[1778616751389,50.88,80753.49,0.0,-0.99954,0.0,0.08411]
[1778616751558,50.88,80753.49,0.0,-0.99954,0.0,0.08411]
[1778616751589,50.88,80753.89,0.0,-0.99955,0.0,0.08392]
[1778616756624,50.88,80752.86,0.0,-0.99955,0.0,0.0838]
[1778616758867,50.88,80753.06,0.0,-0.99955,0.0,0.08383]
[1778616759063,50.88,80753.06,0.0,-0.99955,0.0,0.08383]
[1778616764680,50.88,80753.15,0.0,-0.99955,0.0,0.08384]
[1778616768708,50.88,80756.86,0.0,-0.99954,0.0,0.08423]
[1778616770116,50.88,80756.86,0.0,-0.99954,0.0,0.08423]
[1778616770308,50.88,80758.66,0.0,-0.99954,0.0,0.08443]
[1778616771298,50.88,80759.74,0.0,-0.99954,0.0,0.08454]
[1778616771309,50.88,80759.74,0.0,-0.99954,0.0,0.08454]
[1778616771729,50.88,80759.96,0.0,-0.99954,0.0,0.08457]
[1778616776764,50.88,80760.17,0.0,-0.99954,0.0,0.08459]
[1778616781799,50.88,80760.29,0.0,-0.99954,0.0,0.0846]
[1778616783744,50.88,80761.01,0.0,-0.99954,0.0,0.08468]
[1778616783809,50.88,80761.01,0.0,-0.99954,0.0,0.08468]
[1778616788848,50.88,80762.63,0.0,-0.99954,0.0,0.08486]
[1778616789445,50.88,80762.63,0.0,-0.99954,0.0,0.08486]
[1778616789557,50.88,80762.63,0.0,-0.99954,0.0,0.08486]
[1778616789840,50.88,80762.63,0.0,-0.99954,0.0,0.08486]
[1778616790058,50.88,80762.63,0.0,-0.99954,0.0,0.08486]
[1778616790159,50.88,80762.66,0.0,-0.99954,0.0,0.08486]
[1778616793687,50.88,80763.06,0.0,-0.99954,0.0,0.0849]
[1778616793807,50.88,80763.06,0.0,-0.99954,0.0,0.0849]
[1778616799925,50.88,80764.17,0.0,-0.99954,0.0,0.08502]
[1778616803251,50.88,80764.03,0.0,-0.99954,0.0,0.08501]
[1778616803308,50.88,80764.03,0.0,-0.99954,0.0,0.08501]
[1778616804441,50.88,80764.39,0.0,-0.99954,0.0,0.08505]
[1778616804559,50.88,80764.39,0.0,-0.99954,0.0,0.08505]
[1778616804960,50.88,80763.99,0.0,-0.99954,0.0,0.085]
[1778616806974,50.88,80767.07,0.0,-0.99954,0.0,0.08534]
[1778616809997,50.88,80764.02,0.0,-0.99954,0.0,0.08501]
[1778616811648,50.88,80763.77,0.0,-0.99954,0.0,0.08474]
[1778616811808,50.88,80763.77,0.0,-0.99954,0.0,0.08474]
[1778616821074,50.88,80762.81,0.0,-0.99954,0.0,0.08464]
[1778616821811,50.88,80762.81,0.0,-0.99954,0.0,0.08464]
[1778616822057,50.88,80762.81,0.0,-0.99954,0.0,0.08464]
[1778616823167,50.88,80761.34,0.0,-0.99954,0.0,0.08448]
[1778616823309,50.88,80761.63,0.0,-0.99954,0.0,0.08451]
[1778616823209,50.88,80761.63,0.0,-0.99954,0.0,0.08451]
[1778616829121,50.88,80760.7,0.0,-0.99954,0.0,0.08441]
[1778616829308,50.88,80759.78,0.0,-0.99954,0.0,0.08431]
[1778616835172,50.88,80760.07,0.0,-0.99954,0.0,0.08434]
[1778616836179,50.88,80762.25,0.0,-0.99954,0.0,0.08458]
[1778616839200,50.88,80757.5,0.0,-0.99954,0.0,0.08406]
[1778616839336,50.88,80757.5,0.0,-0.99954,0.0,0.08406]
[1778616839558,50.88,80757.5,0.0,-0.99954,0.0,0.08406]
[1778616840207,50.88,80753.87,0.0,-0.99955,0.0,0.08368]
[1778616841846,50.88,80753.68,0.0,-0.99955,0.0,0.08366]
[1778616842063,50.88,80753.68,0.0,-0.99955,0.0,0.08366]
[1778616842221,50.88,80753.21,0.0,-0.99955,0.0,0.08361]
[1778616847256,50.88,80752.78,0.0,-0.99955,0.0,0.08356]
[1778616853062,50.88,80754.08,0.0,-0.99955,0.0,0.0837]
[1778616860347,50.88,80754.37,0.0,-0.99955,0.0,0.08373]
[1778616866389,50.88,80755.21,0.0,-0.99955,0.0,0.08382]
[1778616868289,50.88,80755.32,0.0,-0.99955,0.0,0.08383]
[1778616868309,50.88,80755.32,0.0,-0.99955,0.0,0.08383]
[1778616868418,50.88,80755.32,0.0,-0.99955,0.0,0.08383]
[1778616868560,50.88,80755.32,0.0,-0.99955,0.0,0.08383]
[1778616868661,50.88,80755.32,0.0,-0.99955,0.0,0.08383]
[1778616874445,50.88,80754.7,0.0,-0.99955,0.0,0.08353]
[1778616879480,50.88,80754.77,0.0,-0.99955,0.0,0.08354]
[1778616884515,50.88,80754.4,0.0,-0.99955,0.0,0.0835]
[1778616886123,50.88,80754.4,0.0,-0.99955,0.0,0.0835]
[1778616886222,50.88,80754.57,0.0,-0.99955,0.0,0.08352]
[1778616886301,50.88,80754.57,0.0,-0.99955,0.0,0.08352]
[1778616886309,50.88,80754.57,0.0,-0.99955,0.0,0.08352]
[1778616887536,50.88,80752.13,0.0,-0.99955,0.0,0.08326]
[1778616895262,50.88,80752.44,0.0,-0.99955,0.0,0.08329]
[1778616895316,50.88,80752.39,0.0,-0.99955,0.0,0.08328]
[1778616895460,50.88,80752.39,0.0,-0.99955,0.0,0.08328]
[1778616895558,50.88,80752.39,0.0,-0.99955,0.0,0.08328]
[1778616895592,50.88,80752.26,0.0,-0.99955,0.0,0.08327]
[1778616900627,50.88,80752.39,0.0,-0.99955,0.0,0.08328]
[1778616905662,50.88,80752.36,0.0,-0.99955,0.0,0.08328]
[1778616910699,50.88,80752.48,0.0,-0.99955,0.0,0.08329]
[1778616917748,50.88,80753.86,0.0,-0.99955,0.0,0.08344]
[1778616922019,50.88,80753.95,0.0,-0.99955,0.0,0.08345]
[1778616922059,50.88,80753.95,0.0,-0.99955,0.0,0.08345]
[1778616922160,50.88,80754.0,0.0,-0.99955,0.0,0.08345]
[1778616922377,50.88,80754.0,0.0,-0.99955,0.0,0.08345]
[1778616922557,50.88,80754.0,0.0,-0.99955,0.0,0.08345]
[1778616927818,50.88,80753.98,0.0,-0.99955,0.0,0.08345]
[1778616932853,50.88,80753.64,0.0,-0.99955,0.0,0.08318]
[1778616937888,50.88,80753.57,0.0,-0.99955,0.0,0.08317]
[1778616939902,50.88,80756.92,0.0,-0.99955,0.0,0.08353]
[1778616940909,50.88,80762.84,0.0,-0.99954,0.0,0.08416]
[1778616942203,50.88,80762.84,0.0,-0.99954,0.0,0.08416]
[1778616942265,50.88,80762.84,0.0,-0.99954,0.0,0.08416]
[1778616942310,50.88,80762.84,0.0,-0.99954,0.0,0.08416]
[1778616942259,50.88,80765.62,0.0,-0.99954,0.0,0.08446]
[1778616942923,50.88,80768.56,0.0,-0.99954,0.0,0.08478]
[1778616947958,50.88,80770.5,0.0,-0.99954,0.0,0.08499]
[1778616950432,50.88,80770.73,0.0,-0.99954,0.0,0.08501]
[1778616950490,50.88,80770.73,0.0,-0.99954,0.0,0.08501]
[1778616950562,50.88,80770.73,0.0,-0.99954,0.0,0.08501]
[1778616950982,50.88,80770.83,0.0,-0.99954,0.0,0.08503]
[1778616955954,50.88,80771.71,0.0,-0.99954,0.0,0.08512]
[1778616956059,50.88,80771.71,0.0,-0.99954,0.0,0.08512]
[1778616956176,50.88,80771.71,0.0,-0.99954,0.0,0.08512]
[1778616956310,50.88,80771.71,0.0,-0.99954,0.0,0.08512]
[1778616956277,50.88,80771.82,0.0,-0.99954,0.0,0.08513]
[1778616959038,50.88,80769.16,0.0,-0.99954,0.0,0.08484]
[1778616964074,50.88,80768.01,0.0,-0.99954,0.0,0.08472]
[1778616967691,50.88,80768.03,0.0,-0.99954,0.0,0.08472]
[1778616967745,50.88,80768.03,0.0,-0.99954,0.0,0.08472]
[1778616967809,50.88,80768.03,0.0,-0.99954,0.0,0.08472]
[1778616968102,50.88,80767.96,0.0,-0.99954,0.0,0.08471]
[1778616974265,50.88,80767.65,0.0,-0.99954,0.0,0.08468]
[1778616974356,50.88,80765.35,0.0,-0.99954,0.0,0.08443]
[1778616976123,50.88,80764.25,0.0,-0.99954,0.0,0.08431]
[1778616976189,50.88,80764.25,0.0,-0.99954,0.0,0.08431]
[1778616976309,50.88,80764.25,0.0,-0.99954,0.0,0.08431]
[1778616976290,50.88,80762.22,0.0,-0.99954,0.0,0.0841]
[1778616981193,50.88,80752.87,0.0,-0.99955,0.0,0.0831]
[1778616982200,50.88,80743.48,0.0,-0.99956,0.0,0.08211]
[1778616983207,50.88,80742.9,0.0,-0.99956,0.0,0.08205]
[1778616983736,50.88,80742.9,0.0,-0.99956,0.0,0.08205]
[1778616983808,50.88,80742.9,0.0,-0.99956,0.0,0.08205]
[1778616983929,50.88,80742.9,0.0,-0.99956,0.0,0.08205]
[1778616984063,50.88,80742.9,0.0,-0.99956,0.0,0.08205]
[1778616984214,50.88,80742.87,0.0,-0.99956,0.0,0.08204]
[1778616989250,50.88,80741.85,0.0,-0.99956,0.0,0.08194]
[1778616990257,50.88,80736.14,0.0,-0.99956,0.0,0.08134]
[1778616992208,50.88,80734.7,0.0,-0.99956,0.0,0.08096]
[1778616992309,50.88,80734.7,0.0,-0.99956,0.0,0.08096]
[1778616992348,50.88,80734.7,0.0,-0.99956,0.0,0.08096]
[1778616992273,50.88,80734.69,0.0,-0.99956,0.0,0.08096]
[1778616992559,50.88,80734.69,0.0,-0.99956,0.0,0.08096]
[1778616998313,50.88,80737.61,0.0,-0.99956,0.0,0.08126]
[1778617003348,50.88,80741.01,0.0,-0.99956,0.0,0.08162]
[1778617004355,50.88,80744.66,0.0,-0.99956,0.0,0.082]
[1778617006369,50.88,80747.25,0.0,-0.99955,0.0,0.08227]
[1778617006444,50.88,80747.25,0.0,-0.99955,0.0,0.08227]
[1778617006553,50.88,80747.25,0.0,-0.99955,0.0,0.08227]
[1778617006558,50.88,80747.25,0.0,-0.99955,0.0,0.08227]
[1778617007376,50.88,80747.55,0.0,-0.99955,0.0,0.0823]
[1778617012414,50.88,80747.71,0.0,-0.99955,0.0,0.08232]
[1778617017450,50.88,80746.95,0.0,-0.99956,0.0,0.08224]
[1778617019464,50.88,80744.68,0.0,-0.99956,0.0,0.082]
[1778617020904,50.88,80744.68,0.0,-0.99956,0.0,0.082]
[1778617021068,50.88,80744.68,0.0,-0.99956,0.0,0.082]
[1778617021100,50.88,80744.68,0.0,-0.99956,0.0,0.082]
[1778617021310,50.88,80744.68,0.0,-0.99956,0.0,0.082]
[1778617021168,50.88,80743.73,0.0,-0.99956,0.0,0.0819]
[1778617026513,50.88,80743.63,0.0,-0.99956,0.0,0.08189]
[1778617029534,50.88,80746.5,0.0,-0.99956,0.0,0.08219]
[1778617030764,50.88,80746.5,0.0,-0.99956,0.0,0.08219]
[1778617030807,50.88,80746.5,0.0,-0.99956,0.0,0.08219]
[1778617030911,50.88,80746.5,0.0,-0.99956,0.0,0.08219]
[1778617031060,50.88,80746.5,0.0,-0.99956,0.0,0.08219]
[1778617031161,50.88,80748.3,0.0,-0.99955,0.0,0.08238]
[1778617037590,50.88,80749.19,0.0,-0.99955,0.0,0.08247]
[1778617038704,50.88,80749.19,0.0,-0.99955,0.0,0.08247]
[1778617038809,50.88,80749.19,0.0,-0.99955,0.0,0.08247]
[1778617038842,50.88,80749.19,0.0,-0.99955,0.0,0.08247]
[1778617039061,50.88,80749.19,0.0,-0.99955,0.0,0.08247]
[1778617039062,50.88,80749.2,0.0,-0.99955,0.0,0.08248]
[1778617044639,50.88,80751.0,0.0,-0.99955,0.0,0.08267]
[1778617049852,50.88,80750.91,0.0,-0.99955,0.0,0.08266]
[1778617049960,50.88,80750.91,0.0,-0.99955,0.0,0.08266]
[1778617050062,50.88,80750.91,0.0,-0.99955,0.0,0.08266]
[1778617050163,50.88,80750.56,0.0,-0.99955,0.0,0.08262]
[1778617057731,50.88,80750.94,0.0,-0.99955,0.0,0.08243]
[1778617062766,50.88,80751.04,0.0,-0.99955,0.0,0.08244]
[1778617064780,50.88,80748.73,0.0,-0.99956,0.0,0.08219]
[1778617066794,50.88,80754.38,0.0,-0.99955,0.0,0.08279]
[1778617067801,50.88,80758.44,0.0,-0.99955,0.0,0.08322]
[1778617068529,50.88,80758.44,0.0,-0.99955,0.0,0.08322]
[1778617068558,50.88,80758.44,0.0,-0.99955,0.0,0.08322]
[1778617068771,50.88,80758.44,0.0,-0.99955,0.0,0.08322]
[1778617068809,50.88,80758.44,0.0,-0.99955,0.0,0.08322]
[1778617068869,50.88,80757.92,0.0,-0.99955,0.0,0.08316]
[1778617074850,50.88,80759.41,0.0,-0.99955,0.0,0.08332]
[1778617076485,50.88,80759.5,0.0,-0.99955,0.0,0.08333]
[1778617076558,50.88,80759.5,0.0,-0.99955,0.0,0.08333]
[1778617081081,50.88,80759.5,0.0,-0.99955,0.0,0.08333]
[1778617081308,50.88,80759.5,0.0,-0.99955,0.0,0.08333]
[1778617081413,50.88,80759.48,0.0,-0.99955,0.0,0.08333]
[1778617082906,50.88,80764.35,0.0,-0.99955,0.0,0.08385]
[1778617083877,50.88,80764.35,0.0,-0.99955,0.0,0.08385]
[1778617084060,50.88,80764.35,0.0,-0.99955,0.0,0.08385]
[1778617084144,50.88,80767.21,0.0,-0.99954,0.0,0.08416]
[1778617090043,50.88,80768.99,0.0,-0.99954,0.0,0.08435]
[1778617090059,50.88,80768.99,0.0,-0.99954,0.0,0.08435]
[1778617090250,50.88,80768.99,0.0,-0.99954,0.0,0.08435]
[1778617090310,50.88,80768.99,0.0,-0.99954,0.0,0.08435]
[1778617090410,50.88,80769.68,0.0,-0.99954,0.0,0.08442]
[1778617097004,50.88,80771.25,0.0,-0.99954,0.0,0.08459]
[1778617100719,50.88,80772.03,0.0,-0.99954,0.0,0.08468]
[1778617100809,50.88,80772.03,0.0,-0.99954,0.0,0.08468]
[1778617100973,50.88,80772.03,0.0,-0.99954,0.0,0.08468]
[1778617101059,50.88,80772.03,0.0,-0.99954,0.0,0.08468]
[1778617101075,50.88,80771.93,0.0,-0.99954,0.0,0.08467]
[1778617107074,50.88,80772.31,0.0,-0.99954,0.0,0.08471]
[1778617111357,50.88,80771.77,0.0,-0.99954,0.0,0.08465]
[1778617111405,50.88,80771.82,0.0,-0.99954,0.0,0.08442]
[1778617111560,50.88,80771.82,0.0,-0.99954,0.0,0.08442]
[1778617111585,50.88,80771.82,0.0,-0.99954,0.0,0.08442]
[1778617111807,50.88,80771.82,0.0,-0.99954,0.0,0.08442]
[1778617118152,50.88,80772.23,0.0,-0.99954,0.0,0.08446]
[1778617119619,50.88,80772.18,0.0,-0.99954,0.0,0.08445]
[1778617119808,50.88,80772.18,0.0,-0.99954,0.0,0.08445]
[1778617120166,50.88,80774.46,0.0,-0.99954,0.0,0.0847]
[1778617121173,50.88,80777.17,0.0,-0.99954,0.0,0.08499]
[1778617121726,50.88,80777.17,0.0,-0.99954,0.0,0.08499]
[1778617121809,50.88,80777.17,0.0,-0.99954,0.0,0.08499]
[1778617122180,50.88,80780.94,0.0,-0.99954,0.0,0.0854]
[1778617124194,50.88,80784.14,0.0,-0.99953,0.0,0.08575]
[1778617129230,50.88,80785.34,0.0,-0.99953,0.0,0.08588]
[1778617131577,50.88,80786.75,0.0,-0.99953,0.0,0.08604]
[1778617131808,50.88,80786.75,0.0,-0.99953,0.0,0.08604]
[1778617131813,50.88,80786.75,0.0,-0.99953,0.0,0.08604]
[1778617132061,50.88,80786.75,0.0,-0.99953,0.0,0.08604]
[1778617132251,50.88,80786.79,0.0,-0.99953,0.0,0.08604]
[1778617137286,50.88,80786.54,0.0,-0.99953,0.0,0.08601]
[1778617138438,50.88,80786.54,0.0,-0.99953,0.0,0.08601]
[1778617138485,50.88,80785.7,0.0,-0.99953,0.0,0.08592]
[1778617138558,50.88,80785.7,0.0,-0.99953,0.0,0.08592]
[1778617138574,50.88,80785.7,0.0,-0.99953,0.0,0.08592]
[1778617138809,50.88,80785.7,0.0,-0.99953,0.0,0.08592]
[1778617139300,50.88,80785.77,0.0,-0.99953,0.0,0.08593]
[1778617144335,50.88,80788.01,0.0,-0.99953,0.0,0.08618]
[1778617149370,50.88,80789.34,0.0,-0.99953,0.0,0.08632]
[1778617154405,50.88,80788.41,0.0,-0.99953,0.0,0.08622]
[1778617156629,50.88,80788.51,0.0,-0.99953,0.0,0.08623]
[1778617156761,50.88,80788.51,0.0,-0.99953,0.0,0.08623]
[1778617156808,50.88,80788.51,0.0,-0.99953,0.0,0.08623]
[1778617157426,50.88,80788.14,0.0,-0.99953,0.0,0.08619]
[1778617160448,50.88,80785.58,0.0,-0.99953,0.0,0.08591]
[1778617162815,50.88,80785.31,0.0,-0.99953,0.0,0.08588]
[1778617162920,50.88,80785.31,0.0,-0.99953,0.0,0.08588]
[1778617163075,50.88,80785.31,0.0,-0.99953,0.0,0.08588]
[1778617163469,50.88,80785.64,0.0,-0.99953,0.0,0.08592]
[1778617168504,50.88,80785.85,0.0,-0.99953,0.0,0.08594]
[1778617173539,50.88,80785.02,0.0,-0.99954,0.0,0.08561]
[1778617173977,50.88,80785.02,0.0,-0.99954,0.0,0.08561]
[1778617174060,50.88,80785.02,0.0,-0.99954,0.0,0.08561]
[1778617174252,50.88,80785.02,0.0,-0.99954,0.0,0.08561]
[1778617174309,50.88,80785.02,0.0,-0.99954,0.0,0.08561]
[1778617174546,50.88,80784.71,0.0,-0.99954,0.0,0.08557]
[1778617179581,50.88,80784.92,0.0,-0.99954,0.0,0.0856]
[1778617184616,50.88,80785.13,0.0,-0.99954,0.0,0.08562]
[1778617185762,50.88,80785.13,0.0,-0.99954,0.0,0.08562]
[1778617185809,50.88,80785.13,0.0,-0.99954,0.0,0.08562]
[1778617185925,50.88,80785.13,0.0,-0.99954,0.0,0.08562]
[1778617186063,50.88,80785.13,0.0,-0.99954,0.0,0.08562]
[1778617186164,50.88,80783.55,0.0,-0.99954,0.0,0.08545]
[1778617187637,50.88,80781.81,0.0,-0.99954,0.0,0.08526]
[1778617192313,50.88,80781.75,0.0,-0.99954,0.0,0.08525]
[1778617192518,50.88,80781.75,0.0,-0.99954,0.0,0.08525]
[1778617192560,50.88,80781.75,0.0,-0.99954,0.0,0.08525]
[1778617192408,50.88,80781.63,0.0,-0.99954,0.0,0.08524]
[1778617192619,50.88,80781.63,0.0,-0.99954,0.0,0.08524]
[1778617196702,50.88,80779.35,0.0,-0.99954,0.0,0.08499]
[1778617201737,50.88,80781.07,0.0,-0.99954,0.0,0.08518]
[1778617206772,50.88,80781.71,0.0,-0.99954,0.0,0.08525]
[1778617214828,50.88,80780.81,0.0,-0.99954,0.0,0.08515]
[1778617219863,50.88,80780.83,0.0,-0.99954,0.0,0.08515]
[1778617224898,50.88,80780.94,0.0,-0.99954,0.0,0.08516]
[1778617228926,50.88,80774.39,0.0,-0.99954,0.0,0.08445]
[1778617229933,50.88,80769.21,0.0,-0.99955,0.0,0.0839]
[1778617231496,50.88,80769.21,0.0,-0.99955,0.0,0.0839]
[1778617231558,50.88,80769.21,0.0,-0.99955,0.0,0.0839]
[1778617231522,50.88,80763.44,0.0,-0.99955,0.0,0.08304]
[1778617232080,50.88,80763.44,0.0,-0.99955,0.0,0.08304]
[1778617232309,50.88,80763.44,0.0,-0.99955,0.0,0.08304]
[1778617232346,50.88,80763.8,0.0,-0.99955,0.0,0.08308]
[1778617238996,50.88,80763.65,0.0,-0.99955,0.0,0.08307]
[1778617244099,50.88,80763.43,0.0,-0.99955,0.0,0.08304]
[1778617244307,50.88,80763.43,0.0,-0.99955,0.0,0.08304]
[1778617244415,50.88,80763.43,0.0,-0.99955,0.0,0.08304]
[1778617244558,50.88,80763.43,0.0,-0.99955,0.0,0.08304]
[1778617244515,50.88,80763.76,0.0,-0.99955,0.0,0.08308]
[1778617248644,50.88,80763.81,0.0,-0.99955,0.0,0.08308]
[1778617248809,50.88,80763.81,0.0,-0.99955,0.0,0.08308]
[1778617252484,50.88,80762.82,0.0,-0.99955,0.0,0.08298]
[1778617252558,50.88,80762.82,0.0,-0.99955,0.0,0.08298]
[1778617252528,50.88,80762.79,0.0,-0.99955,0.0,0.08298]
[1778617252659,50.88,80762.79,0.0,-0.99955,0.0,0.08298]
[1778617258129,50.88,80763.13,0.0,-0.99955,0.0,0.08301]
[1778617263165,50.88,80762.91,0.0,-0.99955,0.0,0.08299]
[1778617268200,50.88,80762.75,0.0,-0.99955,0.0,0.08297]
[1778617273235,50.88,80763.23,0.0,-0.99955,0.0,0.08302]
[1778617276138,50.88,80763.11,0.0,-0.99955,0.0,0.08301]
[1778617276309,50.88,80763.11,0.0,-0.99955,0.0,0.08301]
[1778617282299,50.88,80763.12,0.0,-0.99955,0.0,0.08301]
[1778617287334,50.88,80763.31,0.0,-0.99955,0.0,0.08303]
[1778617292369,50.88,80762.99,0.0,-0.99955,0.0,0.08276]
[1778617297404,50.88,80762.8,0.0,-0.99955,0.0,0.08274]
[1778617302439,50.88,80763.35,0.0,-0.99955,0.0,0.0828]
[1778617307474,50.88,80763.21,0.0,-0.99955,0.0,0.08279]
[1778617310058,50.88,80763.7,0.0,-0.99955,0.0,0.08284]
[1778617310309,50.88,80763.7,0.0,-0.99955,0.0,0.08284]
[1778617310420,50.88,80763.7,0.0,-0.99955,0.0,0.08284]
[1778617310567,50.88,80763.7,0.0,-0.99955,0.0,0.08284]
[1778617310665,50.88,80763.68,0.0,-0.99955,0.0,0.08283]
[1778617316538,50.88,80763.32,0.0,-0.99955,0.0,0.0828]
[1778617320209,50.88,80763.29,0.0,-0.99955,0.0,0.08279]
[1778617320308,50.88,80763.29,0.0,-0.99955,0.0,0.08279]
[1778617320701,50.88,80763.29,0.0,-0.99955,0.0,0.08279]
[1778617320566,50.88,80763.81,0.0,-0.99955,0.0,0.08285]
[1778617320808,50.88,80763.81,0.0,-0.99955,0.0,0.08285]
[1778617325601,50.88,80764.12,0.0,-0.99955,0.0,0.08288]
[1778617326608,50.88,80764.5,0.0,-0.99955,0.0,0.08292]
[1778617330636,50.88,80762.84,0.0,-0.99955,0.0,0.08275]
[1778617337685,50.88,80763.17,0.0,-0.99955,0.0,0.08278]
[1778617342720,50.88,80763.7,0.0,-0.99955,0.0,0.08284]
[1778617347755,50.88,80763.85,0.0,-0.99955,0.0,0.08285]
[1778617350909,50.88,80763.12,0.0,-0.99955,0.0,0.08278]
[1778617351065,50.88,80763.12,0.0,-0.99955,0.0,0.08278]
[1778617351582,50.88,80763.12,0.0,-0.99955,0.0,0.08278]
[1778617351600,50.88,80759.04,0.0,-0.99956,0.0,0.08211]
[1778617351809,50.88,80759.04,0.0,-0.99956,0.0,0.08211]
[1778617351822,50.88,80756.15,0.0,-0.99956,0.0,0.08181]
[1778617360721,50.88,80755.18,0.0,-0.99956,0.0,0.08171]
[1778617361527,50.88,80755.18,0.0,-0.99956,0.0,0.08171]
[1778617361561,50.88,80755.18,0.0,-0.99956,0.0,0.08171]
[1778617361628,50.88,80755.19,0.0,-0.99956,0.0,0.08171]
[1778617361828,50.88,80755.19,0.0,-0.99956,0.0,0.08171]
[1778617362061,50.88,80755.19,0.0,-0.99956,0.0,0.08171]
[1778617375953,50.88,80755.05,0.0,-0.99956,0.0,0.08169]
[1778617381995,50.88,80758.41,0.0,-0.99956,0.0,0.08204]
[1778617383012,50.88,80758.41,0.0,-0.99956,0.0,0.08204]
[1778617383057,50.88,80758.41,0.0,-0.99956,0.0,0.08204]
[1778617383740,50.88,80758.41,0.0,-0.99956,0.0,0.08204]
[1778617383768,50.88,80762.3,0.0,-0.99955,0.0,0.08245]
[1778617383810,50.88,80762.3,0.0,-0.99955,0.0,0.08245]
[1778617386024,50.88,80763.61,0.0,-0.99955,0.0,0.08259]
[1778617388038,50.88,80765.23,0.0,-0.99955,0.0,0.08276]
[1778617389046,50.88,80767.27,0.0,-0.99955,0.0,0.08298]
[1778617390468,50.88,80767.27,0.0,-0.99955,0.0,0.08298]
[1778617390558,50.88,80767.27,0.0,-0.99955,0.0,0.08298]
[1778617390754,50.88,80767.27,0.0,-0.99955,0.0,0.08298]
[1778617390565,50.88,80767.89,0.0,-0.99955,0.0,0.08305]
[1778617390808,50.88,80767.89,0.0,-0.99955,0.0,0.08305]
[1778617394555,50.88,80769.25,0.0,-0.99955,0.0,0.08319]
[1778617394656,50.88,80772.13,0.0,-0.99955,0.0,0.0835]
[1778617394808,50.88,80772.13,0.0,-0.99955,0.0,0.0835]
[1778617400122,50.88,80772.29,0.0,-0.99955,0.0,0.08351]
[1778617401061,50.88,80772.29,0.0,-0.99955,0.0,0.08351]
[1778617401486,50.88,80772.86,0.0,-0.99955,0.0,0.08358]
[1778617401818,50.88,80772.86,0.0,-0.99955,0.0,0.08358]
[1778617402066,50.88,80772.86,0.0,-0.99955,0.0,0.08358]
[1778617402335,50.88,80772.86,0.0,-0.99955,0.0,0.08358]
[1778617402350,50.88,80776.49,0.0,-0.99954,0.0,0.08396]
[1778617404150,50.88,80779.76,0.0,-0.99954,0.0,0.08432]
[1778617409185,50.88,80779.92,0.0,-0.99954,0.0,0.08433]
[1778617414220,50.88,80780.17,0.0,-0.99954,0.0,0.08412]
[1778617416614,50.88,80779.72,0.0,-0.99954,0.0,0.08407]
[1778617416808,50.88,80779.72,0.0,-0.99954,0.0,0.08407]
[1778617425297,50.88,80781.32,0.0,-0.99954,0.0,0.08425]
[1778617427189,50.88,80781.32,0.0,-0.99954,0.0,0.08425]
[1778617427316,50.88,80781.32,0.0,-0.99954,0.0,0.08425]
[1778617433353,50.88,80781.39,0.0,-0.99954,0.0,0.08425]
[1778617437086,50.88,80780.72,0.0,-0.99954,0.0,0.08418]
[1778617437308,50.88,80780.72,0.0,-0.99954,0.0,0.08418]
[1778617437740,50.88,80780.72,0.0,-0.99954,0.0,0.08418]
[1778617437808,50.88,80780.72,0.0,-0.99954,0.0,0.08418]
[1778617437790,50.88,80780.73,0.0,-0.99954,0.0,0.08418]
[1778617444430,50.88,80781.21,0.0,-0.99954,0.0,0.08423]
[1778617448069,50.88,80782.97,0.0,-0.99954,0.0,0.08442]
[1778617448309,50.88,80782.97,0.0,-0.99954,0.0,0.08442]
[1778617449374,50.88,80784.15,0.0,-0.99954,0.0,0.08455]
[1778617449560,50.88,80784.15,0.0,-0.99954,0.0,0.08455]
[1778617449661,50.88,80784.33,0.0,-0.99954,0.0,0.08457]
[1778617452488,50.88,80787.23,0.0,-0.99954,0.0,0.08488]
[1778617453588,50.88,80787.23,0.0,-0.99954,0.0,0.08488]
[1778617453808,50.88,80787.23,0.0,-0.99954,0.0,0.08488]
[1778617459536,50.88,80790.59,0.0,-0.99954,0.0,0.08525]
[1778617462428,50.88,80790.0,0.0,-0.99954,0.0,0.08518]
[1778617462570,50.88,80790.0,0.0,-0.99954,0.0,0.08518]
[1778617464844,50.88,80789.96,0.0,-0.99954,0.0,0.08518]
[1778617464851,50.88,80789.1,0.0,-0.99954,0.0,0.08509]
[1778617465084,50.88,80789.1,0.0,-0.99954,0.0,0.08509]
[1778617468203,50.88,80789.26,0.0,-0.99954,0.0,0.0851]
[1778617468308,50.88,80789.26,0.0,-0.99954,0.0,0.0851]
[1778617470613,50.88,80785.81,0.0,-0.99954,0.0,0.08473]
[1778617473951,50.88,80783.4,0.0,-0.99954,0.0,0.08423]
[1778617474057,50.88,80783.4,0.0,-0.99954,0.0,0.08423]
[1778617474118,50.88,80783.4,0.0,-0.99954,0.0,0.08423]
[1778617474309,50.88,80783.4,0.0,-0.99954,0.0,0.08423]
[1778617474641,50.88,80783.37,0.0,-0.99954,0.0,0.08423]
[1778617479676,50.88,80783.5,0.0,-0.99954,0.0,0.08424]
[1778617482811,50.88,80783.14,0.0,-0.99954,0.0,0.0842]
[1778617483060,50.88,80783.14,0.0,-0.99954,0.0,0.0842]
[1778617489457,50.88,80783.67,0.0,-0.99954,0.0,0.08426]
[1778617491373,50.88,80783.65,0.0,-0.99954,0.0,0.08426]
[1778617491560,50.88,80783.65,0.0,-0.99954,0.0,0.08426]
[1778617491762,50.88,80780.47,0.0,-0.99954,0.0,0.08392]
[1778617492431,50.88,80780.47,0.0,-0.99954,0.0,0.08392]
[1778617492557,50.88,80780.47,0.0,-0.99954,0.0,0.08392]
[1778617492769,50.88,80779.78,0.0,-0.99955,0.0,0.08384]
[1778617497807,50.88,80780.57,0.0,-0.99954,0.0,0.08393]
[1778617502840,50.88,80779.74,0.0,-0.99955,0.0,0.08384]
[1778617507875,50.88,80780.58,0.0,-0.99954,0.0,0.08393]
[1778617509985,50.88,80779.24,0.0,-0.99955,0.0,0.08378]
[1778617510058,50.88,80779.24,0.0,-0.99955,0.0,0.08378]
[1778617517378,50.88,80780.43,0.0,-0.99954,0.0,0.08391]
[1778617517557,50.88,80780.43,0.0,-0.99954,0.0,0.08391]
[1778617519494,50.88,80782.79,0.0,-0.99954,0.0,0.08417]
[1778617519562,50.88,80782.79,0.0,-0.99954,0.0,0.08417]
[1778617519595,50.88,80783.83,0.0,-0.99954,0.0,0.08428]
[1778617522555,50.88,80785.47,0.0,-0.99954,0.0,0.08445]
[1778617522808,50.88,80785.47,0.0,-0.99954,0.0,0.08445]
[1778617523987,50.88,80790.33,0.0,-0.99954,0.0,0.08498]
[1778617525492,50.88,80790.33,0.0,-0.99954,0.0,0.08498]
[1778617525563,50.88,80790.33,0.0,-0.99954,0.0,0.08498]
[1778617525589,50.88,80790.8,0.0,-0.99954,0.0,0.08503]
[1778617526001,50.88,80795.75,0.0,-0.99953,0.0,0.08557]
[1778617530030,50.88,80799.5,0.0,-0.99953,0.0,0.08598]
[1778617535741,50.88,80799.51,0.0,-0.99953,0.0,0.08574]
[1778617538086,50.88,80802.34,0.0,-0.99953,0.0,0.08605]
[1778617539066,50.88,80802.34,0.0,-0.99953,0.0,0.08605]
[1778617539086,50.88,80802.34,0.0,-0.99953,0.0,0.08605]
[1778617539308,50.88,80802.34,0.0,-0.99953,0.0,0.08605]
[1778617539409,50.88,80802.34,0.0,-0.99953,0.0,0.08605]
[1778617545135,50.88,80802.31,0.0,-0.99953,0.0,0.08605]
[1778617546414,50.88,80802.31,0.0,-0.99953,0.0,0.08605]
[1778617546558,50.88,80802.31,0.0,-0.99953,0.0,0.08605]
[1778617552184,50.88,80801.08,0.0,-0.99953,0.0,0.08591]
[1778617557219,50.88,80801.11,0.0,-0.99953,0.0,0.08591]
[1778617562254,50.88,80801.34,0.0,-0.99953,0.0,0.08594]
[1778617566601,50.88,80801.53,0.0,-0.99953,0.0,0.08596]
[1778617566677,50.88,80801.53,0.0,-0.99953,0.0,0.08596]
[1778617566810,50.88,80801.53,0.0,-0.99953,0.0,0.08596]
[1778617566891,50.88,80801.5,0.0,-0.99953,0.0,0.08596]
[1778617570310,50.88,80798.9,0.0,-0.99953,0.0,0.08567]
[1778617576352,50.88,80799.33,0.0,-0.99953,0.0,0.08572]
[1778617578366,50.88,80796.79,0.0,-0.99954,0.0,0.08544]
[1778617579373,50.88,80793.66,0.0,-0.99954,0.0,0.0851]
[1778617580341,50.88,80793.66,0.0,-0.99954,0.0,0.0851]
[1778617580357,50.88,80793.66,0.0,-0.99954,0.0,0.0851]
[1778617580559,50.88,80793.66,0.0,-0.99954,0.0,0.0851]
[1778617580659,50.88,80793.44,0.0,-0.99954,0.0,0.08508]
[1778617586422,50.88,80792.7,0.0,-0.99954,0.0,0.085]
[1778617588392,50.88,80792.77,0.0,-0.99954,0.0,0.085]
[1778617588564,50.88,80792.77,0.0,-0.99954,0.0,0.085]
[1778617588665,50.88,80793.19,0.0,-0.99954,0.0,0.08505]
[1778617591457,50.88,80794.8,0.0,-0.99954,0.0,0.08498]
[1778617598507,50.88,80795.01,0.0,-0.99954,0.0,0.08501]
[1778617600520,50.88,80792.61,0.0,-0.99954,0.0,0.08475]
[1778617605687,50.88,80792.88,0.0,-0.99954,0.0,0.08478]
[1778617605808,50.88,80792.88,0.0,-0.99954,0.0,0.08478]
[1778617605909,50.88,80792.88,0.0,-0.99954,0.0,0.08478]
[1778617614618,50.88,80793.13,0.0,-0.99954,0.0,0.0848]
[1778617619653,50.88,80793.24,0.0,-0.99954,0.0,0.08481]
[1778617624689,50.88,80793.4,0.0,-0.99954,0.0,0.08483]
[1778617630730,50.88,80793.54,0.0,-0.99954,0.0,0.08485]
[1778617632009,50.88,80793.54,0.0,-0.99954,0.0,0.08485]
[1778617632051,50.88,80793.57,0.0,-0.99954,0.0,0.08485]
[1778617632060,50.88,80793.57,0.0,-0.99954,0.0,0.08485]
[1778617632160,50.88,80793.57,0.0,-0.99954,0.0,0.08485]
[1778617639793,50.88,80793.17,0.0,-0.99954,0.0,0.08481]
[1778617648857,50.88,80790.02,0.0,-0.99954,0.0,0.08447]
[1778617650871,50.88,80786.67,0.0,-0.99954,0.0,0.08411]
[1778617651607,50.88,80786.67,0.0,-0.99954,0.0,0.08411]
[1778617651655,50.88,80786.67,0.0,-0.99954,0.0,0.08411]
[1778617651808,50.88,80786.67,0.0,-0.99954,0.0,0.08411]
[1778617651878,50.88,80783.5,0.0,-0.99955,0.0,0.08353]
[1778617657920,50.88,80781.57,0.0,-0.99955,0.0,0.08332]
[1778617662955,50.88,80778.73,0.0,-0.99955,0.0,0.08302]
[1778617664462,50.88,80779.65,0.0,-0.99955,0.0,0.08312]
[1778617664513,50.88,80779.65,0.0,-0.99955,0.0,0.08312]
[1778617664559,50.88,80779.65,0.0,-0.99955,0.0,0.08312]
[1778617664969,50.88,80778.57,0.0,-0.99955,0.0,0.083]
[1778617669001,50.88,80776.21,0.0,-0.99955,0.0,0.08275]
[1778617670285,50.88,80776.0,0.0,-0.99955,0.0,0.08273]
[1778617670307,50.88,80776.0,0.0,-0.99955,0.0,0.08273]
[1778617670334,50.88,80776.0,0.0,-0.99955,0.0,0.08273]
[1778617670558,50.88,80776.0,0.0,-0.99955,0.0,0.08273]
[1778617671015,50.88,80775.93,0.0,-0.99955,0.0,0.08272]
[1778617677060,50.88,80777.31,0.0,-0.99955,0.0,0.08287]
[1778617679074,50.88,80782.25,0.0,-0.99955,0.0,0.08339]
[1778617680081,50.88,80787.71,0.0,-0.99954,0.0,0.08398]
[1778617680556,50.88,80787.71,0.0,-0.99954,0.0,0.08398]
[1778617680600,50.88,80787.71,0.0,-0.99954,0.0,0.08398]
[1778617680809,50.88,80787.71,0.0,-0.99954,0.0,0.08398]
[1778617681088,50.88,80789.4,0.0,-0.99954,0.0,0.08416]
[1778617686123,50.88,80789.5,0.0,-0.99954,0.0,0.08417]
[1778617691411,50.88,80790.84,0.0,-0.99954,0.0,0.08432]
[1778617691414,50.88,80790.84,0.0,-0.99954,0.0,0.08432]
[1778617691559,50.88,80790.84,0.0,-0.99954,0.0,0.08432]
[1778617691647,50.88,80789.83,0.0,-0.99954,0.0,0.08421]
[1778617697200,50.88,80789.92,0.0,-0.99954,0.0,0.08422]
[1778617702235,50.88,80790.48,0.0,-0.99954,0.0,0.08428]
[1778617710291,50.88,80791.81,0.0,-0.99954,0.0,0.08442]
[1778617713641,50.88,80791.81,0.0,-0.99954,0.0,0.08418]
[1778617713648,50.88,80791.81,0.0,-0.99954,0.0,0.08418]
[1778617713808,50.88,80791.81,0.0,-0.99954,0.0,0.08418]
[1778617713911,50.88,80790.86,0.0,-0.99954,0.0,0.08408]
[1778617719354,50.88,80790.62,0.0,-0.99954,0.0,0.08405]
[1778617722204,50.88,80790.65,0.0,-0.99954,0.0,0.08406]
[1778617722206,50.88,80790.65,0.0,-0.99954,0.0,0.08406]
[1778617722309,50.88,80790.65,0.0,-0.99954,0.0,0.08406]
[1778617722375,50.88,80790.97,0.0,-0.99954,0.0,0.08409]
[1778617727410,50.88,80791.52,0.0,-0.99954,0.0,0.08415]
[1778617732886,50.88,80792.4,0.0,-0.99954,0.0,0.08424]
[1778617732932,50.88,80792.4,0.0,-0.99954,0.0,0.08424]
[1778617733068,50.88,80792.4,0.0,-0.99954,0.0,0.08424]
[1778617733151,50.88,80794.02,0.0,-0.99954,0.0,0.08442]
[1778617738487,50.88,80794.19,0.0,-0.99954,0.0,0.08444]
[1778617745536,50.88,80794.25,0.0,-0.99954,0.0,0.08444]
[1778617750571,50.88,80794.3,0.0,-0.99954,0.0,0.08445]
[1778617754628,50.88,80793.8,0.0,-0.99954,0.0,0.0844]
[1778617754672,50.88,80793.8,0.0,-0.99954,0.0,0.0844]
[1778617754809,50.88,80793.8,0.0,-0.99954,0.0,0.0844]
[1778617754889,50.88,80794.27,0.0,-0.99954,0.0,0.08445]
[1778617759787,50.88,80795.09,0.0,-0.99954,0.0,0.08453]
[1778617759810,50.88,80795.09,0.0,-0.99954,0.0,0.08453]
[1778617759911,50.88,80795.57,0.0,-0.99954,0.0,0.08459]
[1778617769704,50.88,80796.93,0.0,-0.99954,0.0,0.08473]
[1778617775746,50.88,80797.28,0.0,-0.99954,0.0,0.08453]
[1778617780120,50.88,80798.8,0.0,-0.99954,0.0,0.0847]
[1778617780160,50.88,80798.82,0.0,-0.99954,0.0,0.0847]
[1778617780308,50.88,80798.82,0.0,-0.99954,0.0,0.0847]
[1778617780630,50.88,80798.82,0.0,-0.99954,0.0,0.0847]
[1778617780808,50.88,80798.82,0.0,-0.99954,0.0,0.0847]
[1778617786823,50.88,80799.28,0.0,-0.99954,0.0,0.08475]
[1778617787282,50.88,80799.28,0.0,-0.99954,0.0,0.08475]
[1778617787309,50.88,80799.28,0.0,-0.99954,0.0,0.08475]
[1778617787830,50.88,80799.59,0.0,-0.99954,0.0,0.08478]
[1778617792865,50.88,80799.88,0.0,-0.99954,0.0,0.08481]
[1778617797900,50.88,80798.81,0.0,-0.99954,0.0,0.0847]
[1778617802936,50.88,80798.01,0.0,-0.99954,0.0,0.08461]
[1778617804496,50.88,80798.05,0.0,-0.99954,0.0,0.08461]
[1778617804550,50.88,80798.05,0.0,-0.99954,0.0,0.08461]
[1778617804559,50.88,80798.05,0.0,-0.99954,0.0,0.08461]
[1778617804950,50.88,80797.88,0.0,-0.99954,0.0,0.0846]
[1778617811999,50.88,80796.77,0.0,-0.99954,0.0,0.08448]
[1778617813510,50.88,80795.4,0.0,-0.99954,0.0,0.08433]
[1778617813560,50.88,80795.4,0.0,-0.99954,0.0,0.08433]
[1778617813566,50.88,80795.4,0.0,-0.99954,0.0,0.08433]
[1778617813807,50.88,80795.4,0.0,-0.99954,0.0,0.08433]
[1778617814014,50.88,80795.21,0.0,-0.99954,0.0,0.08431]
[1778617819052,50.88,80792.44,0.0,-0.99954,0.0,0.08401]
[1778617820059,50.88,80788.76,0.0,-0.99955,0.0,0.08361]
[1778617820539,50.88,80788.76,0.0,-0.99955,0.0,0.08361]
[1778617820559,50.88,80788.76,0.0,-0.99955,0.0,0.08361]
[1778617820687,50.88,80788.76,0.0,-0.99955,0.0,0.08361]
[1778617820809,50.88,80788.76,0.0,-0.99955,0.0,0.08361]
[1778617821066,50.88,80785.38,0.0,-0.99955,0.0,0.08325]
[1778617823060,50.88,80785.28,0.0,-0.99955,0.0,0.08324]
[1778617823081,50.88,80785.24,0.0,-0.99955,0.0,0.08324]
[1778617828115,50.88,80784.14,0.0,-0.99955,0.0,0.08312]
[1778617829341,50.88,80782.58,0.0,-0.99955,0.0,0.08296]
[1778617829516,50.88,80782.58,0.0,-0.99955,0.0,0.08296]
[1778617829558,50.88,80782.58,0.0,-0.99955,0.0,0.08296]
[1778617830129,50.88,80782.11,0.0,-0.99955,0.0,0.08291]
[1778617844227,50.88,80782.01,0.0,-0.99955,0.0,0.08266]
[1778617849263,50.88,80782.09,0.0,-0.99955,0.0,0.08267]
[1778617854773,50.88,80783.45,0.0,-0.99955,0.0,0.08281]
[1778617854808,50.88,80783.45,0.0,-0.99955,0.0,0.08281]
[1778617854830,50.88,80783.45,0.0,-0.99955,0.0,0.08281]
[1778617855064,50.88,80783.45,0.0,-0.99955,0.0,0.08281]
[1778617855165,50.88,80783.81,0.0,-0.99955,0.0,0.08285]
[1778617863165,50.88,80784.05,0.0,-0.99955,0.0,0.08288]
[1778617863166,50.88,80784.33,0.0,-0.99955,0.0,0.08291]
[1778617863291,50.88,80784.33,0.0,-0.99955,0.0,0.08291]
[1778617863308,50.88,80784.33,0.0,-0.99955,0.0,0.08291]
[1778617874464,50.88,80784.72,0.0,-0.99955,0.0,0.08295]
[1778617879212,50.88,80784.72,0.0,-0.99955,0.0,0.08295]
[1778617879270,50.88,80784.72,0.0,-0.99955,0.0,0.08295]
[1778617879308,50.88,80784.73,0.0,-0.99955,0.0,0.08295]
[1778617879311,50.88,80784.73,0.0,-0.99955,0.0,0.08295]
[1778617888562,50.88,80784.45,0.0,-0.99955,0.0,0.08292]
[1778617893646,50.88,80784.44,0.0,-0.99955,0.0,0.08268]
[1778617893758,50.88,80784.44,0.0,-0.99955,0.0,0.08268]
[1778617893808,50.88,80784.44,0.0,-0.99955,0.0,0.08268]
[1778617893909,50.88,80784.44,0.0,-0.99955,0.0,0.08268]
[1778617899639,50.88,80781.38,0.0,-0.99955,0.0,0.08236]
[1778617902103,50.88,80780.61,0.0,-0.99955,0.0,0.08228]
[1778617902234,50.88,80780.61,0.0,-0.99955,0.0,0.08228]
[1778617902309,50.88,80780.61,0.0,-0.99955,0.0,0.08228]
[1778617902201,50.88,80780.04,0.0,-0.99955,0.0,0.08222]
[1778617902665,50.88,80779.49,0.0,-0.99955,0.0,0.08216]
[1778617908707,50.88,80779.36,0.0,-0.99955,0.0,0.08214]
[1778617911155,50.88,80779.25,0.0,-0.99955,0.0,0.08213]
[1778617911309,50.88,80779.25,0.0,-0.99955,0.0,0.08213]
[1778617911301,50.88,80778.66,0.0,-0.99955,0.0,0.08207]
[1778617911431,50.88,80778.66,0.0,-0.99955,0.0,0.08207]
[1778617911558,50.88,80778.66,0.0,-0.99955,0.0,0.08207]
[1778617911728,50.88,80778.25,0.0,-0.99955,0.0,0.08203]
[1778617912735,50.88,80771.21,0.0,-0.99956,0.0,0.08129]
[1778617913742,50.88,80766.42,0.0,-0.99956,0.0,0.08079]
[1778617915126,50.88,80766.42,0.0,-0.99956,0.0,0.08079]
[1778617915312,50.88,80766.42,0.0,-0.99956,0.0,0.08079]
[1778617915167,50.88,80764.56,0.0,-0.99956,0.0,0.0806]
[1778617915756,50.88,80762.49,0.0,-0.99956,0.0,0.08038]
[1778617918422,50.88,80762.15,0.0,-0.99956,0.0,0.08035]
[1778617918558,50.88,80762.15,0.0,-0.99956,0.0,0.08035]
[1778617918659,50.88,80762.15,0.0,-0.99956,0.0,0.08035]
[1778617922805,50.88,80759.61,0.0,-0.99957,0.0,0.08009]
[1778617923978,50.88,80759.61,0.0,-0.99957,0.0,0.08009]
[1778617924060,50.88,80759.61,0.0,-0.99957,0.0,0.08009]
[1778617929869,50.88,80758.18,0.0,-0.99957,0.0,0.07994]
[1778617929916,50.88,80758.18,0.0,-0.99957,0.0,0.07994]
[1778617930059,50.88,80758.18,0.0,-0.99957,0.0,0.07994]
[1778617930163,50.88,80756.29,0.0,-0.99957,0.0,0.07975]
[1778617931869,50.88,80752.82,0.0,-0.99957,0.0,0.07939]
[1778617933883,50.88,80750.52,0.0,-0.99957,0.0,0.07916]
[1778617935433,50.88,80751.19,0.0,-0.99957,0.0,0.07922]
[1778617935438,50.88,80751.19,0.0,-0.99957,0.0,0.07922]
[1778617935562,50.88,80751.19,0.0,-0.99957,0.0,0.07922]
[1778617935897,50.88,80751.12,0.0,-0.99957,0.0,0.07922]
[1778617940932,50.88,80750.66,0.0,-0.99957,0.0,0.07917]
[1778617942946,50.88,80746.27,0.0,-0.99957,0.0,0.07872]
[1778617943954,50.88,80744.44,0.0,-0.99958,0.0,0.07854]
[1778617944538,50.88,80744.44,0.0,-0.99958,0.0,0.07854]
[1778617944559,50.88,80744.44,0.0,-0.99958,0.0,0.07854]
[1778617944660,50.88,80744.44,0.0,-0.99958,0.0,0.07854]
[1778617944808,50.88,80744.44,0.0,-0.99958,0.0,0.07854]
[1778617944961,50.88,80743.2,0.0,-0.99958,0.0,0.07841]
[1778617945968,50.88,80741.16,0.0,-0.99958,0.0,0.07821]
[1778617947982,50.88,80739.36,0.0,-0.99958,0.0,0.07803]
[1778617950503,50.88,80739.62,0.0,-0.99958,0.0,0.07805]
[1778617950558,50.88,80739.62,0.0,-0.99958,0.0,0.07805]
[1778617950586,50.88,80739.62,0.0,-0.99958,0.0,0.07805]
[1778617950813,50.88,80739.62,0.0,-0.99958,0.0,0.07805]
[1778617951008,50.88,80735.08,0.0,-0.99958,0.0,0.07737]
[1778617952013,50.88,80729.07,0.0,-0.99959,0.0,0.07677]
[1778617954026,50.88,80728.67,0.0,-0.99959,0.0,0.07673]
[1778617955549,50.88,80728.24,0.0,-0.99959,0.0,0.07669]
[1778617955558,50.88,80728.24,0.0,-0.99959,0.0,0.07669]
[1778617957047,50.88,80724.37,0.0,-0.99959,0.0,0.07631]
[1778617958054,50.88,80715.23,0.0,-0.99959,0.0,0.07541]
[1778617959061,50.88,80712.82,0.0,-0.99959,0.0,0.07518]
[1778617960200,50.88,80712.82,0.0,-0.99959,0.0,0.07518]
[1778617960309,50.88,80712.82,0.0,-0.99959,0.0,0.07518]
[1778617960299,50.88,80711.13,0.0,-0.9996,0.0,0.07501]
[1778617960484,50.88,80711.13,0.0,-0.9996,0.0,0.07501]
[1778617960559,50.88,80711.13,0.0,-0.9996,0.0,0.07501]
[1778617961075,50.88,80710.97,0.0,-0.9996,0.0,0.075]
[1778617965104,50.88,80717.12,0.0,-0.99959,0.0,0.0756]
[1778617966111,50.88,80726.69,0.0,-0.99959,0.0,0.07654]
[1778617967118,50.88,80728.49,0.0,-0.99959,0.0,0.07672]
[1778617968139,50.88,80728.49,0.0,-0.99959,0.0,0.07672]
[1778617968234,50.88,80728.49,0.0,-0.99959,0.0,0.07672]
[1778617968298,50.88,80730.05,0.0,-0.99958,0.0,0.07687]
[1778617969138,50.88,80735.91,0.0,-0.99958,0.0,0.07746]
[1778617970140,50.88,80737.72,0.0,-0.99958,0.0,0.07764]
[1778617970461,50.88,80737.72,0.0,-0.99958,0.0,0.07764]
[1778617970558,50.88,80737.72,0.0,-0.99958,0.0,0.07764]
[1778617976182,50.88,80735.3,0.0,-0.99958,0.0,0.07739]
[1778617977388,50.88,80735.3,0.0,-0.99958,0.0,0.07739]
[1778617977517,50.88,80735.99,0.0,-0.99958,0.0,0.07746]
[1778617977558,50.88,80735.99,0.0,-0.99958,0.0,0.07746]
[1778617978196,50.88,80735.89,0.0,-0.99958,0.0,0.07745]
[1778617988266,50.88,80735.86,0.0,-0.99958,0.0,0.07745]
[1778617990047,50.88,80735.42,0.0,-0.99958,0.0,0.07741]
[1778617990059,50.88,80735.42,0.0,-0.99958,0.0,0.07741]
[1778617990235,50.88,80735.42,0.0,-0.99958,0.0,0.07741]
[1778617990308,50.88,80735.42,0.0,-0.99958,0.0,0.07741]
[1778617990409,50.88,80736.15,0.0,-0.99958,0.0,0.07748]
[1778617992294,50.88,80737.74,0.0,-0.99958,0.0,0.07764]
[1778617997329,50.88,80738.16,0.0,-0.99958,0.0,0.07768]
[1778617998727,50.88,80738.15,0.0,-0.99958,0.0,0.07768]
[1778617998808,50.88,80738.15,0.0,-0.99958,0.0,0.07768]
[1778617998827,50.88,80738.15,0.0,-0.99958,0.0,0.07768]
[1778617999059,50.88,80738.15,0.0,-0.99958,0.0,0.07768]
[1778618000350,50.88,80737.91,0.0,-0.99958,0.0,0.07766]
[1778618005385,50.88,80738.69,0.0,-0.99958,0.0,0.07773]
[1778618010265,50.88,80739.31,0.0,-0.99958,0.0,0.0778]
[1778618010307,50.88,80739.31,0.0,-0.99958,0.0,0.0778]
[1778618010418,50.88,80739.31,0.0,-0.99958,0.0,0.0778]
[1778618010420,50.88,80740.56,0.0,-0.99958,0.0,0.07792]
[1778618010557,50.88,80740.56,0.0,-0.99958,0.0,0.07792]
[1778618012437,50.88,80742.33,0.0,-0.99958,0.0,0.07787]
[1778618013444,50.88,80743.96,0.0,-0.99958,0.0,0.07804]
[1778618016843,50.88,80742.91,0.0,-0.99958,0.0,0.07793]
[1778618016967,50.88,80742.91,0.0,-0.99958,0.0,0.07793]
[1778618017060,50.88,80742.91,0.0,-0.99958,0.0,0.07793]
[1778618017063,50.88,80743.63,0.0,-0.99958,0.0,0.07801]
[1778618018479,50.88,80745.08,0.0,-0.99958,0.0,0.07815]
[1778618020493,50.88,80746.54,0.0,-0.99958,0.0,0.0783]
[1778618024918,50.88,80746.85,0.0,-0.99958,0.0,0.07833]
[1778618025020,50.88,80746.85,0.0,-0.99958,0.0,0.07833]
[1778618025066,50.88,80746.85,0.0,-0.99958,0.0,0.07833]
[1778618025122,50.88,80746.37,0.0,-0.99958,0.0,0.07828]
[1778618027542,50.88,80743.98,0.0,-0.99958,0.0,0.07804]
[1778618031194,50.88,80743.83,0.0,-0.99958,0.0,0.07803]
[1778618031309,50.88,80743.83,0.0,-0.99958,0.0,0.07803]
[1778618032800,50.88,80744.33,0.0,-0.99958,0.0,0.07808]
[1778618032809,50.88,80744.33,0.0,-0.99958,0.0,0.07808]
[1778618032910,50.88,80742.52,0.0,-0.99958,0.0,0.07789]
[1778618033584,50.88,80739.6,0.0,-0.99958,0.0,0.0776]
[1778618037612,50.88,80742.44,0.0,-0.99958,0.0,0.07789]
[1778618040694,50.88,80742.4,0.0,-0.99958,0.0,0.07788]
[1778618040808,50.88,80742.4,0.0,-0.99958,0.0,0.07788]
[1778618041018,50.88,80742.4,0.0,-0.99958,0.0,0.07788]
[1778618041058,50.88,80742.4,0.0,-0.99958,0.0,0.07788]
[1778618041063,50.88,80742.06,0.0,-0.99958,0.0,0.07785]
[1778618042651,50.88,80740.93,0.0,-0.99958,0.0,0.07773]
[1778618046012,50.88,80740.9,0.0,-0.99958,0.0,0.07773]
[1778618046058,50.88,80740.9,0.0,-0.99958,0.0,0.07773]
[1778618046062,50.88,80738.61,0.0,-0.99958,0.0,0.0775]
[1778618047686,50.88,80735.17,0.0,-0.99958,0.0,0.07716]
[1778618052721,50.88,80735.24,0.0,-0.99958,0.0,0.07717]
[1778618058399,50.88,80734.85,0.0,-0.99958,0.0,0.07713]
[1778618059065,50.88,80734.42,0.0,-0.99958,0.0,0.07708]
[1778618059350,50.88,80734.42,0.0,-0.99958,0.0,0.07708]
[1778618059442,50.88,80733.83,0.0,-0.99958,0.0,0.07702]
[1778618059558,50.88,80733.83,0.0,-0.99958,0.0,0.07702]
[1778618062791,50.88,80730.61,0.0,-0.99959,0.0,0.07671]
[1778618068658,50.88,80730.49,0.0,-0.99959,0.0,0.07669]
[1778618068809,50.88,80730.49,0.0,-0.99959,0.0,0.07669]
[1778618070004,50.88,80730.42,0.0,-0.99959,0.0,0.07669]
[1778618070059,50.88,80730.42,0.0,-0.99959,0.0,0.07669]
[1778618070160,50.88,80731.01,0.0,-0.99959,0.0,0.07674]
[1778618072861,50.88,80732.35,0.0,-0.99959,0.0,0.07666]
[1778618075593,50.88,80733.83,0.0,-0.99958,0.0,0.0768]
[1778618075808,50.88,80733.83,0.0,-0.99958,0.0,0.0768]
[1778618080410,50.88,80735.02,0.0,-0.99958,0.0,0.07692]
[1778618080557,50.88,80734.91,0.0,-0.99958,0.0,0.07691]
[1778618080946,50.88,80734.91,0.0,-0.99958,0.0,0.07691]
[1778618081063,50.88,80734.91,0.0,-0.99958,0.0,0.07691]
[1778618081164,50.88,80735.65,0.0,-0.99958,0.0,0.07698]
[1778618086959,50.88,80735.52,0.0,-0.99958,0.0,0.07697]
[1778618091994,50.88,80734.3,0.0,-0.99958,0.0,0.07685]
[1778618092740,50.88,80734.3,0.0,-0.99958,0.0,0.07685]
[1778618092808,50.88,80734.3,0.0,-0.99958,0.0,0.07685]
[1778618099043,50.88,80733.04,0.0,-0.99959,0.0,0.07672]
[1778618104079,50.88,80733.44,0.0,-0.99958,0.0,0.07676]
[1778618105598,50.88,80731.7,0.0,-0.99959,0.0,0.07659]
[1778618105807,50.88,80731.7,0.0,-0.99959,0.0,0.07659]
[1778618108023,50.88,80732.13,0.0,-0.99959,0.0,0.07663]
[1778618108058,50.88,80732.13,0.0,-0.99959,0.0,0.07663]
[1778618108107,50.88,80732.29,0.0,-0.99959,0.0,0.07665]
[1778618114150,50.88,80731.0,0.0,-0.99959,0.0,0.07652]
[1778618120191,50.88,80731.36,0.0,-0.99959,0.0,0.07656]
[1778618125226,50.88,80731.16,0.0,-0.99959,0.0,0.07654]
[1778618127059,50.88,80731.37,0.0,-0.99959,0.0,0.07656]
[1778618132275,50.88,80731.17,0.0,-0.99959,0.0,0.07632]
[1778618135300,50.88,80721.85,0.0,-0.99959,0.0,0.0754]
[1778618136307,50.88,80714.03,0.0,-0.9996,0.0,0.07464]
[1778618137314,50.88,80714.07,0.0,-0.9996,0.0,0.07465]
[1778618138321,50.88,80713.09,0.0,-0.9996,0.0,0.07455]
[1778618138695,50.88,80713.09,0.0,-0.9996,0.0,0.07455]
[1778618138809,50.88,80713.09,0.0,-0.9996,0.0,0.07455]
[1778618138910,50.88,80713.09,0.0,-0.9996,0.0,0.07455]
[1778618145370,50.88,80714.57,0.0,-0.9996,0.0,0.0747]
[1778618146377,50.88,80717.86,0.0,-0.99959,0.0,0.07501]
[1778618147384,50.88,80721.24,0.0,-0.99959,0.0,0.07534]
[1778618150252,50.88,80721.28,0.0,-0.99959,0.0,0.07535]
[1778618150307,50.88,80721.28,0.0,-0.99959,0.0,0.07535]
[1778618150380,50.88,80721.28,0.0,-0.99959,0.0,0.07535]
[1778618150558,50.88,80721.28,0.0,-0.99959,0.0,0.07535]
[1778618150406,50.88,80720.59,0.0,-0.99959,0.0,0.07528]
[1778618155440,50.88,80721.57,0.0,-0.99959,0.0,0.07538]
[1778618158714,50.88,80721.87,0.0,-0.99959,0.0,0.07541]
[1778618158808,50.88,80721.87,0.0,-0.99959,0.0,0.07541]
[1778618162323,50.88,80723.67,0.0,-0.99959,0.0,0.07558]
[1778618162387,50.88,80723.67,0.0,-0.99959,0.0,0.07558]
[1778618162559,50.88,80723.67,0.0,-0.99959,0.0,0.07558]
[1778618162489,50.88,80726.22,0.0,-0.99959,0.0,0.07583]
[1778618167524,50.88,80726.08,0.0,-0.99959,0.0,0.07582]
[1778618172559,50.88,80725.84,0.0,-0.99959,0.0,0.07579]
[1778618174575,50.88,80718.67,0.0,-0.99959,0.0,0.07509]
[1778618175581,50.88,80713.5,0.0,-0.9996,0.0,0.07459]
[1778618176588,50.88,80708.21,0.0,-0.9996,0.0,0.07408]
[1778618177952,50.88,80708.21,0.0,-0.9996,0.0,0.07408]
[1778618178068,50.88,80708.21,0.0,-0.9996,0.0,0.07408]
[1778618178086,50.88,80708.21,0.0,-0.9996,0.0,0.07408]
[1778618178310,50.88,80708.21,0.0,-0.9996,0.0,0.07408]
[1778618178602,50.88,80707.59,0.0,-0.9996,0.0,0.07402]
[1778618182544,50.88,80708.16,0.0,-0.9996,0.0,0.07408]
[1778618182559,50.88,80708.16,0.0,-0.9996,0.0,0.07408]
[1778618188672,50.88,80708.05,0.0,-0.9996,0.0,0.07407]
[1778618192546,50.88,80708.09,0.0,-0.9996,0.0,0.07407]
[1778618192558,50.88,80708.09,0.0,-0.9996,0.0,0.07407]
[1778618192597,50.88,80708.09,0.0,-0.9996,0.0,0.07407]
[1778618192809,50.88,80707.39,0.0,-0.9996,0.0,0.07379]
[1778618192826,50.88,80708.1,0.0,-0.9996,0.0,0.07386]
[1778618198742,50.88,80708.66,0.0,-0.9996,0.0,0.07391]
[1778618203777,50.88,80709.15,0.0,-0.9996,0.0,0.07396]
[1778618205384,50.88,80709.15,0.0,-0.9996,0.0,0.07396]
[1778618205565,50.88,80709.15,0.0,-0.9996,0.0,0.07396]
[1778618210827,50.88,80706.84,0.0,-0.9996,0.0,0.07374]
[1778618215862,50.88,80706.44,0.0,-0.9996,0.0,0.0737]
[1778618217876,50.88,80702.05,0.0,-0.9996,0.0,0.07328]
[1778618218883,50.88,80699.83,0.0,-0.99961,0.0,0.07307]
[1778618220008,50.88,80699.83,0.0,-0.99961,0.0,0.07307]
[1778618220058,50.88,80699.83,0.0,-0.99961,0.0,0.07307]
[1778618220114,50.88,80699.83,0.0,-0.99961,0.0,0.07307]
[1778618220310,50.88,80699.83,0.0,-0.99961,0.0,0.07307]
[1778618220329,50.88,80700.3,0.0,-0.99961,0.0,0.07311]
[1778618221904,50.88,80691.9,0.0,-0.99961,0.0,0.07232]
[1778618223517,50.88,80691.9,0.0,-0.99961,0.0,0.07232]
[1778618223557,50.88,80691.9,0.0,-0.99961,0.0,0.07232]
[1778618223533,50.88,80685.52,0.0,-0.99961,0.0,0.07172]
[1778618227698,50.88,80683.74,0.0,-0.99961,0.0,0.07156]
[1778618227808,50.88,80683.74,0.0,-0.99961,0.0,0.07156]
[1778618227946,50.88,80683.51,0.0,-0.99961,0.0,0.07153]
[1778618231090,50.88,80681.4,0.0,-0.99962,0.0,0.07134]
[1778618231311,50.88,80681.4,0.0,-0.99962,0.0,0.07134]
[1778618232983,50.88,80679.05,0.0,-0.99962,0.0,0.07112]
[1778618234326,50.88,80679.05,0.0,-0.99962,0.0,0.07112]
[1778618234558,50.88,80679.05,0.0,-0.99962,0.0,0.07112]
[1778618234652,50.88,80679.05,0.0,-0.99962,0.0,0.07112]
[1778618235474,50.88,80679.05,0.0,-0.99962,0.0,0.07112]
[1778618235558,50.88,80679.05,0.0,-0.99962,0.0,0.07112]
[1778618241040,50.88,80679.27,0.0,-0.99962,0.0,0.07114]
[1778618245870,50.88,80680.55,0.0,-0.99962,0.0,0.07126]
[1778618245985,50.88,80680.55,0.0,-0.99962,0.0,0.07126]
[1778618246058,50.88,80680.55,0.0,-0.99962,0.0,0.07126]
[1778618246086,50.88,80680.55,0.0,-0.99962,0.0,0.07126]
[1778618251110,50.88,80682.69,0.0,-0.99962,0.0,0.07125]
[1778618253085,50.88,80681.74,0.0,-0.99962,0.0,0.07116]
[1778618253258,50.88,80681.74,0.0,-0.99962,0.0,0.07116]
[1778618253308,50.88,80681.74,0.0,-0.99962,0.0,0.07116]
[1778618253359,50.88,80680.9,0.0,-0.99962,0.0,0.07108]
[1778618259166,50.88,80682.15,0.0,-0.99962,0.0,0.0712]
[1778618264354,50.88,80681.63,0.0,-0.99962,0.0,0.07115]
[1778618264551,50.88,80681.63,0.0,-0.99962,0.0,0.07115]
[1778618264559,50.88,80681.63,0.0,-0.99962,0.0,0.07115]
[1778618264604,50.88,80681.66,0.0,-0.99962,0.0,0.07115]
[1778618270408,50.88,80681.41,0.0,-0.99962,0.0,0.07113]
[1778618270413,50.88,80681.41,0.0,-0.99962,0.0,0.07113]
[1778618270558,50.88,80681.41,0.0,-0.99962,0.0,0.07113]
[1778618270659,50.88,80681.94,0.0,-0.99962,0.0,0.07118]
[1778618276287,50.88,80681.48,0.0,-0.99962,0.0,0.07114]
[1778618279637,50.88,80682.68,0.0,-0.99962,0.0,0.07125]
[1778618279808,50.88,80682.15,0.0,-0.99962,0.0,0.0712]
[1778618279863,50.88,80682.15,0.0,-0.99962,0.0,0.0712]
[1778618280060,50.88,80682.15,0.0,-0.99962,0.0,0.0712]
[1778618280315,50.88,80682.05,0.0,-0.99962,0.0,0.07119]
[1778618283342,50.88,80688.09,0.0,-0.99961,0.0,0.07175]
[1778618284349,50.88,80691.83,0.0,-0.99961,0.0,0.0721]
[1778618285276,50.88,80691.83,0.0,-0.99961,0.0,0.0721]
[1778618285309,50.88,80691.83,0.0,-0.99961,0.0,0.0721]
[1778618287370,50.88,80694.47,0.0,-0.99961,0.0,0.07235]
[1778618292405,50.88,80697.31,0.0,-0.99961,0.0,0.07262]
[1778618294277,50.88,80697.39,0.0,-0.99961,0.0,0.07262]
[1778618294310,50.88,80697.39,0.0,-0.99961,0.0,0.07262]
[1778618294545,50.88,80697.39,0.0,-0.99961,0.0,0.07262]
[1778618294559,50.88,80697.39,0.0,-0.99961,0.0,0.07262]
[1778618294646,50.88,80697.48,0.0,-0.99961,0.0,0.07263]
[1778618297533,50.88,80696.01,0.0,-0.99961,0.0,0.07249]
[1778618297558,50.88,80696.01,0.0,-0.99961,0.0,0.07249]
[1778618303482,50.88,80694.49,0.0,-0.99961,0.0,0.07235]
[1778618303988,50.88,80694.49,0.0,-0.99961,0.0,0.07235]
[1778618304062,50.88,80694.49,0.0,-0.99961,0.0,0.07235]
[1778618304091,50.88,80694.49,0.0,-0.99961,0.0,0.07235]
[1778618304308,50.88,80694.49,0.0,-0.99961,0.0,0.07235]
[1778618304489,50.88,80694.89,0.0,-0.99961,0.0,0.07239]
[1778618305496,50.88,80692.72,0.0,-0.99961,0.0,0.07218]
[1778618306503,50.88,80684.24,0.0,-0.99962,0.0,0.07139]
[1778618306850,50.88,80684.24,0.0,-0.99962,0.0,0.07139]
[1778618307065,50.88,80684.24,0.0,-0.99962,0.0,0.07139]
[1778618307510,50.88,80681.8,0.0,-0.99962,0.0,0.07117]
[1778618309237,50.88,80683.07,0.0,-0.99962,0.0,0.07128]
[1778618309309,50.88,80683.07,0.0,-0.99962,0.0,0.07128]
[1778618309524,50.88,80683.05,0.0,-0.99962,0.0,0.07128]
[1778618310534,50.88,80678.5,0.0,-0.99962,0.0,0.07086]
[1778618311639,50.88,80678.5,0.0,-0.99962,0.0,0.07086]
[1778618311659,50.88,80674.33,0.0,-0.99962,0.0,0.07027]
[1778618311810,50.88,80674.33,0.0,-0.99962,0.0,0.07027]
[1778618315570,50.88,80669.53,0.0,-0.99962,0.0,0.06983]
[1778618316577,50.88,80663.93,0.0,-0.99963,0.0,0.06932]
[1778618317584,50.88,80659.24,0.0,-0.99963,0.0,0.0689]
[1778618321235,50.88,80657.49,0.0,-0.99963,0.0,0.06874]
[1778618321312,50.88,80657.49,0.0,-0.99963,0.0,0.06874]
[1778618321414,50.88,80657.49,0.0,-0.99963,0.0,0.06874]
[1778618321568,50.88,80657.49,0.0,-0.99963,0.0,0.06874]
[1778618321612,50.88,80657.7,0.0,-0.99963,0.0,0.06876]
[1778618327654,50.88,80656.75,0.0,-0.99963,0.0,0.06868]
[1778618330005,50.88,80656.62,0.0,-0.99963,0.0,0.06866]
[1778618330060,50.88,80656.62,0.0,-0.99963,0.0,0.06866]
[1778618335712,50.88,80655.7,0.0,-0.99963,0.0,0.06858]
[1778618341754,50.88,80655.78,0.0,-0.99963,0.0,0.06859]
[1778618345159,50.88,80657.03,0.0,-0.99963,0.0,0.0687]
[1778618345310,50.88,80657.03,0.0,-0.99963,0.0,0.0687]
[1778618345544,50.88,80657.03,0.0,-0.99963,0.0,0.0687]
[1778618345560,50.88,80657.03,0.0,-0.99963,0.0,0.0687]
[1778618345661,50.88,80657.03,0.0,-0.99963,0.0,0.0687]
[1778618351827,50.88,80656.36,0.0,-0.99963,0.0,0.06864]
[1778618356862,50.88,80656.05,0.0,-0.99963,0.0,0.06861]
[1778618361897,50.88,80656.19,0.0,-0.99963,0.0,0.06863]
[1778618364862,50.88,80656.28,0.0,-0.99963,0.0,0.06863]
[1778618365071,50.88,80656.28,0.0,-0.99963,0.0,0.06863]
[1778618371174,50.88,80656.26,0.0,-0.99963,0.0,0.06863]
[1778618376986,50.88,80656.56,0.0,-0.99963,0.0,0.06846]
[1778618377060,50.88,80656.56,0.0,-0.99963,0.0,0.06846]
[1778618377291,50.88,80656.56,0.0,-0.99963,0.0,0.06846]
[1778618377309,50.88,80656.56,0.0,-0.99963,0.0,0.06846]
[1778618377392,50.88,80655.82,0.0,-0.99963,0.0,0.06839]
[1778618383044,50.88,80655.85,0.0,-0.99963,0.0,0.06839]
[1778618388079,50.88,80655.12,0.0,-0.99963,0.0,0.06833]
[1778618390312,50.88,80654.23,0.0,-0.99963,0.0,0.06825]
[1778618390560,50.88,80654.23,0.0,-0.99963,0.0,0.06825]
[1778618396138,50.88,80654.2,0.0,-0.99963,0.0,0.06825]
[1778618398514,50.88,80654.38,0.0,-0.99963,0.0,0.06826]
[1778618398558,50.88,80654.38,0.0,-0.99963,0.0,0.06826]
[1778618399087,50.88,80653.07,0.0,-0.99963,0.0,0.06814]
[1778618399308,50.88,80653.07,0.0,-0.99963,0.0,0.06814]
[1778618399363,50.88,80653.06,0.0,-0.99963,0.0,0.06814]
[1778618403187,50.88,80657.45,0.0,-0.99963,0.0,0.06854]
[1778618404769,50.88,80657.45,0.0,-0.99963,0.0,0.06854]
[1778618404809,50.88,80657.45,0.0,-0.99963,0.0,0.06854]
[1778618404194,50.88,80662.61,0.0,-0.99963,0.0,0.069]
[1778618407631,50.88,80660.59,0.0,-0.99963,0.0,0.06882]
[1778618407736,50.88,80660.59,0.0,-0.99963,0.0,0.06882]
[1778618407808,50.88,80660.59,0.0,-0.99963,0.0,0.06882]
[1778618407785,50.88,80658.49,0.0,-0.99963,0.0,0.06863]
[1778618408222,50.88,80654.38,0.0,-0.99963,0.0,0.06826]
[1778618414266,50.88,80654.27,0.0,-0.99963,0.0,0.06825]
[1778618418554,50.88,80655.34,0.0,-0.99963,0.0,0.06835]
[1778618418811,50.88,80655.34,0.0,-0.99963,0.0,0.06835]
[1778618418980,50.88,80654.79,0.0,-0.99963,0.0,0.0683]
[1778618419061,50.88,80654.79,0.0,-0.99963,0.0,0.0683]
[1778618419301,50.88,80653.4,0.0,-0.99963,0.0,0.06817]
[1778618424336,50.88,80654.09,0.0,-0.99963,0.0,0.06824]
[1778618427790,50.88,80653.9,0.0,-0.99963,0.0,0.06822]
[1778618427809,50.88,80653.9,0.0,-0.99963,0.0,0.06822]
[1778618431385,50.88,80656.75,0.0,-0.99963,0.0,0.06827]
[1778618433249,50.88,80657.35,0.0,-0.99963,0.0,0.06833]
[1778618433309,50.88,80657.35,0.0,-0.99963,0.0,0.06833]
[1778618434109,50.88,80658.81,0.0,-0.99963,0.0,0.06846]
[1778618434308,50.88,80658.81,0.0,-0.99963,0.0,0.06846]
[1778618434406,50.88,80659.43,0.0,-0.99963,0.0,0.06851]
[1778618440448,50.88,80659.35,0.0,-0.99963,0.0,0.0685]
[1778618441847,50.88,80659.35,0.0,-0.99963,0.0,0.0685]
[1778618442061,50.88,80659.51,0.0,-0.99963,0.0,0.06852]
[1778618448504,50.88,80659.66,0.0,-0.99963,0.0,0.06853]
[1778618456560,50.88,80659.66,0.0,-0.99963,0.0,0.06853]
[1778618464616,50.88,80659.97,0.0,-0.99963,0.0,0.06856]
[1778618466885,50.88,80660.19,0.0,-0.99963,0.0,0.06858]
[1778618466630,50.88,80657.14,0.0,-0.99963,0.0,0.06831]
[1778618467064,50.88,80657.14,0.0,-0.99963,0.0,0.06831]
[1778618467637,50.88,80654.03,0.0,-0.99963,0.0,0.06803]
[1778618468566,50.88,80654.03,0.0,-0.99963,0.0,0.06803]
[1778618468808,50.88,80654.03,0.0,-0.99963,0.0,0.06803]
[1778618468644,50.88,80649.93,0.0,-0.99964,0.0,0.06766]
[1778618469651,50.88,80647.77,0.0,-0.99964,0.0,0.06747]
[1778618474686,50.88,80648.18,0.0,-0.99964,0.0,0.06751]
[1778618476671,50.88,80648.87,0.0,-0.99964,0.0,0.06757]
[1778618476808,50.88,80648.87,0.0,-0.99964,0.0,0.06757]
[1778618482398,50.88,80647.86,0.0,-0.99964,0.0,0.06748]
[1778618482557,50.88,80647.86,0.0,-0.99964,0.0,0.06748]
[1778618483749,50.88,80648.29,0.0,-0.99964,0.0,0.06752]
[1778618486544,50.88,80648.41,0.0,-0.99964,0.0,0.06753]
[1778618486557,50.88,80648.41,0.0,-0.99964,0.0,0.06753]
[1778618493829,50.88,80649.09,0.0,-0.99964,0.0,0.06739]
[1778618493988,50.88,80649.18,0.0,-0.99964,0.0,0.0674]
[1778618494059,50.88,80649.18,0.0,-0.99964,0.0,0.0674]
[1778618494826,50.88,80648.26,0.0,-0.99964,0.0,0.06732]
[1778618499862,50.88,80648.46,0.0,-0.99964,0.0,0.06734]
[1778618500869,50.88,80646.13,0.0,-0.99964,0.0,0.06713]
[1778618501723,50.88,80646.13,0.0,-0.99964,0.0,0.06713]
[1778618501808,50.88,80646.13,0.0,-0.99964,0.0,0.06713]
[1778618502396,50.88,80645.64,0.0,-0.99964,0.0,0.06709]
[1778618502558,50.88,80645.64,0.0,-0.99964,0.0,0.06709]
[1778618502883,50.88,80645.41,0.0,-0.99964,0.0,0.06707]
[1778618503890,50.88,80647.96,0.0,-0.99964,0.0,0.06729]
[1778618508925,50.88,80645.94,0.0,-0.99964,0.0,0.06711]
[1778618513031,50.88,80645.89,0.0,-0.99964,0.0,0.06711]
[1778618513064,50.88,80645.89,0.0,-0.99964,0.0,0.06711]
[1778618520010,50.88,80645.43,0.0,-0.99964,0.0,0.06707]
[1778618521369,50.88,80645.43,0.0,-0.99964,0.0,0.06707]
[1778618521557,50.88,80645.43,0.0,-0.99964,0.0,0.06707]
[1778618522458,50.88,80644.77,0.0,-0.99964,0.0,0.06701]
[1778618522558,50.88,80644.77,0.0,-0.99964,0.0,0.06701]
[1778618522559,50.88,80644.97,0.0,-0.99964,0.0,0.06703]
[1778618527645,50.88,80646.07,0.0,-0.99964,0.0,0.06712]
[1778618527808,50.88,80646.07,0.0,-0.99964,0.0,0.06712]
[1778618535112,50.88,80645.12,0.0,-0.99964,0.0,0.06704]
[1778618536541,50.88,80645.12,0.0,-0.99964,0.0,0.06704]
[1778618536560,50.88,80645.12,0.0,-0.99964,0.0,0.06704]
[1778618537268,50.88,80645.29,0.0,-0.99964,0.0,0.06706]
[1778618537311,50.88,80645.29,0.0,-0.99964,0.0,0.06706]
[1778618537412,50.88,80646.22,0.0,-0.99964,0.0,0.06714]
[1778618543169,50.88,80645.89,0.0,-0.99964,0.0,0.06711]
[1778618546394,50.88,80645.89,0.0,-0.99964,0.0,0.06711]
[1778618546557,50.88,80645.89,0.0,-0.99964,0.0,0.06711]
[1778618547285,50.88,80645.76,0.0,-0.99964,0.0,0.0671]
[1778618547347,50.88,80639.8,0.0,-0.99964,0.0,0.06657]
[1778618548208,50.88,80631.29,0.0,-0.99965,0.0,0.06584]
[1778618549215,50.88,80636.27,0.0,-0.99964,0.0,0.06627]
[1778618550607,50.88,80636.27,0.0,-0.99964,0.0,0.06627]
[1778618553243,50.88,80638.98,0.0,-0.99964,0.0,0.06631]
[1778618556264,50.88,80641.83,0.0,-0.99964,0.0,0.06655]
[1778618558280,50.88,80644.09,0.0,-0.99964,0.0,0.06675]
[1778618563313,50.88,80644.83,0.0,-0.99964,0.0,0.06682]
[1778618564220,50.88,80644.83,0.0,-0.99964,0.0,0.06682]
[1778618564310,50.88,80644.83,0.0,-0.99964,0.0,0.06682]
[1778618565208,50.88,80644.59,0.0,-0.99964,0.0,0.0668]
[1778618565314,50.88,80644.59,0.0,-0.99964,0.0,0.0668]
[1778618565327,50.88,80644.66,0.0,-0.99964,0.0,0.0668]
[1778618570362,50.88,80643.95,0.0,-0.99964,0.0,0.06674]
[1778618575397,50.88,80644.25,0.0,-0.99964,0.0,0.06677]
[1778618580432,50.88,80644.25,0.0,-0.99964,0.0,0.06677]
[1778618582793,50.88,80644.23,0.0,-0.99964,0.0,0.06676]
[1778618582809,50.88,80644.23,0.0,-0.99964,0.0,0.06676]
[1778618589498,50.88,80644.53,0.0,-0.99964,0.0,0.06679]
[1778618594533,50.88,80644.49,0.0,-0.99964,0.0,0.06679]
[1778618604646,50.88,80644.52,0.0,-0.99964,0.0,0.06679]
[1778618606660,50.88,80650.49,0.0,-0.99964,0.0,0.06731]
[1778618607966,50.88,80650.49,0.0,-0.99964,0.0,0.06731]
[1778618608061,50.88,80650.49,0.0,-0.99964,0.0,0.06731]
[1778618608072,50.88,80653.55,0.0,-0.99964,0.0,0.06759]
[1778618608674,50.88,80656.93,0.0,-0.99964,0.0,0.06789]
[1778618609671,50.88,80656.93,0.0,-0.99964,0.0,0.06789]
[1778618609807,50.88,80656.93,0.0,-0.99964,0.0,0.06789]
[1778618609829,50.88,80656.78,0.0,-0.99964,0.0,0.06787]
[1778618611695,50.88,80659.42,0.0,-0.99964,0.0,0.06791]
[1778618615723,50.88,80663.33,0.0,-0.99963,0.0,0.06825]
[1778618618744,50.88,80665.39,0.0,-0.99963,0.0,0.06844]
[1778618622809,50.88,80666.12,0.0,-0.99963,0.0,0.0685]
[1778618628167,50.88,80667.84,0.0,-0.99963,0.0,0.06866]
[1778618628310,50.88,80667.84,0.0,-0.99963,0.0,0.06866]
[1778618628367,50.88,80667.84,0.0,-0.99963,0.0,0.06866]
[1778618628558,50.88,80667.84,0.0,-0.99963,0.0,0.06866]
[1778618628814,50.88,80668.08,0.0,-0.99963,0.0,0.06868]
[1778618635987,50.88,80668.55,0.0,-0.99963,0.0,0.06872]
[1778618636061,50.88,80668.55,0.0,-0.99963,0.0,0.06872]
[1778618635998,50.88,80668.98,0.0,-0.99963,0.0,0.06876]
[1778618636827,50.88,80668.98,0.0,-0.99963,0.0,0.06876]
[1778618637060,50.88,80668.98,0.0,-0.99963,0.0,0.06876]
[1778618651068,50.88,80671.09,0.0,-0.99963,0.0,0.06895]
[1778618655287,50.88,80671.08,0.0,-0.99963,0.0,0.06895]
[1778618655309,50.88,80671.08,0.0,-0.99963,0.0,0.06895]
[1778618656329,50.88,80671.08,0.0,-0.99963,0.0,0.06895]
[1778618656559,50.88,80671.08,0.0,-0.99963,0.0,0.06895]
[1778618656656,50.88,80671.08,0.0,-0.99963,0.0,0.06895]
[1778618662004,50.88,80672.62,0.0,-0.99963,0.0,0.06909]
[1778618662061,50.88,80672.62,0.0,-0.99963,0.0,0.06909]
[1778618662045,50.88,80672.13,0.0,-0.99963,0.0,0.06904]
[1778618662821,50.88,80672.13,0.0,-0.99963,0.0,0.06904]
[1778618663063,50.88,80672.13,0.0,-0.99963,0.0,0.06904]
[1778618669094,50.88,80672.55,0.0,-0.99963,0.0,0.06908]
[1778618674129,50.88,80672.97,0.0,-0.99963,0.0,0.06892]
[1778618679178,50.88,80673.34,0.0,-0.99963,0.0,0.06895]
[1778618679308,50.88,80673.34,0.0,-0.99963,0.0,0.06895]
[1778618679409,50.88,80672.89,0.0,-0.99963,0.0,0.06891]
[1778618680531,50.88,80672.89,0.0,-0.99963,0.0,0.06891]
[1778618680559,50.88,80672.89,0.0,-0.99963,0.0,0.06891]
[1778618685206,50.88,80675.06,0.0,-0.99963,0.0,0.06911]
[1778618686213,50.88,80678.98,0.0,-0.99963,0.0,0.06946]
[1778618687642,50.88,80678.98,0.0,-0.99963,0.0,0.06946]
[1778618687809,50.88,80678.98,0.0,-0.99963,0.0,0.06946]
[1778618687851,50.88,80683.89,0.0,-0.99962,0.0,0.06991]
[1778618688809,50.88,80683.89,0.0,-0.99962,0.0,0.06991]
[1778618689060,50.88,80683.89,0.0,-0.99962,0.0,0.06991]
[1778618689076,50.88,80686.16,0.0,-0.99962,0.0,0.07012]
[1778618690241,50.88,80688.93,0.0,-0.99962,0.0,0.07037]
[1778618700312,50.88,80688.69,0.0,-0.99962,0.0,0.07035]
[1778618701319,50.88,80684.93,0.0,-0.99962,0.0,0.07]
[1778618702326,50.88,80680.99,0.0,-0.99963,0.0,0.06964]
[1778618703333,50.88,80678.15,0.0,-0.99963,0.0,0.06939]
[1778618705347,50.88,80680.85,0.0,-0.99963,0.0,0.06963]
[1778618709302,50.88,80682.39,0.0,-0.99962,0.0,0.06977]
[1778618709308,50.88,80682.39,0.0,-0.99962,0.0,0.06977]
[1778618709494,50.88,80683.77,0.0,-0.99962,0.0,0.0699]
[1778618711355,50.88,80683.61,0.0,-0.99962,0.0,0.06988]
[1778618711558,50.88,80683.61,0.0,-0.99962,0.0,0.06988]
[1778618715191,50.88,80683.81,0.0,-0.99962,0.0,0.0699]
[1778618715307,50.88,80684.59,0.0,-0.99962,0.0,0.06997]
[1778618715417,50.88,80683.66,0.0,-0.99962,0.0,0.06989]
[1778618722466,50.88,80683.62,0.0,-0.99962,0.0,0.06988]
[1778618730370,50.88,80683.69,0.0,-0.99962,0.0,0.06989]
[1778618730561,50.88,80683.69,0.0,-0.99962,0.0,0.06989]
[1778618736564,50.88,80683.76,0.0,-0.99962,0.0,0.06969]
[1778618741599,50.88,80684.33,0.0,-0.99962,0.0,0.06974]
[1778618746635,50.88,80684.66,0.0,-0.99962,0.0,0.06977]
[1778618751670,50.88,80683.4,0.0,-0.99962,0.0,0.06966]
[1778618757712,50.88,80684.06,0.0,-0.99962,0.0,0.06972]
[1778618762750,50.88,80684.25,0.0,-0.99962,0.0,0.06973]
[1778618763756,50.88,80688.04,0.0,-0.99962,0.0,0.07008]
[1778618764763,50.88,80691.32,0.0,-0.99962,0.0,0.07038]
[1778618768791,50.88,80693.19,0.0,-0.99962,0.0,0.07055]
[1778618769355,50.88,80693.19,0.0,-0.99962,0.0,0.07055]
[1778618769559,50.88,80693.19,0.0,-0.99962,0.0,0.07055]
[1778618769798,50.88,80691.97,0.0,-0.99962,0.0,0.07044]
[1778618770910,50.88,80691.97,0.0,-0.99962,0.0,0.07044]
[1778618771062,50.88,80691.97,0.0,-0.99962,0.0,0.07044]
[1778618779868,50.88,80692.6,0.0,-0.99962,0.0,0.0705]
[1778618784905,50.88,80686.64,0.0,-0.99962,0.0,0.06995]
[1778618785912,50.88,80684.2,0.0,-0.99962,0.0,0.06973]
[1778618786696,50.88,80684.2,0.0,-0.99962,0.0,0.06973]
[1778618786814,50.88,80684.2,0.0,-0.99962,0.0,0.06973]
[1778618786919,50.88,80679.77,0.0,-0.99963,0.0,0.06933]
[1778618788244,50.88,80679.77,0.0,-0.99963,0.0,0.06933]
[1778618788308,50.88,80679.92,0.0,-0.99963,0.0,0.06934]
[1778618793968,50.88,80680.32,0.0,-0.99963,0.0,0.06917]
[1778618796989,50.88,80678.58,0.0,-0.99963,0.0,0.06902]
[1778618799948,50.88,80678.52,0.0,-0.99963,0.0,0.06901]
[1778618800058,50.88,80678.52,0.0,-0.99963,0.0,0.06901]
[1778618800160,50.88,80678.67,0.0,-0.99963,0.0,0.06902]
[1778618801987,50.88,80678.65,0.0,-0.99963,0.0,0.06902]
[1778618802064,50.88,80678.65,0.0,-0.99963,0.0,0.06902]
[1778618812096,50.88,80678.85,0.0,-0.99963,0.0,0.06904]
[1778618813379,50.88,80678.35,0.0,-0.99963,0.0,0.06899]
[1778618813558,50.88,80678.35,0.0,-0.99963,0.0,0.06899]
[1778618814110,50.88,80678.73,0.0,-0.99963,0.0,0.06903]
[1778618815791,50.88,80678.85,0.0,-0.99963,0.0,0.06904]
[1778618815808,50.88,80678.85,0.0,-0.99963,0.0,0.06904]
[1778618821160,50.88,80675.3,0.0,-0.99963,0.0,0.06872]
[1778618821653,50.88,80675.3,0.0,-0.99963,0.0,0.06872]
[1778618821809,50.88,80675.3,0.0,-0.99963,0.0,0.06872]
[1778618822167,50.88,80670.41,0.0,-0.99963,0.0,0.06828]
[1778618823032,50.88,80670.41,0.0,-0.99963,0.0,0.06828]
[1778618823065,50.88,80670.41,0.0,-0.99963,0.0,0.06828]
[1778618825188,50.88,80666.14,0.0,-0.99963,0.0,0.0679]
[1778618826198,50.88,80663.81,0.0,-0.99964,0.0,0.06769]
[1778618828159,50.88,80663.55,0.0,-0.99964,0.0,0.06767]
[1778618828309,50.88,80663.55,0.0,-0.99964,0.0,0.06767]
[1778618831275,50.88,80663.53,0.0,-0.99964,0.0,0.06767]
[1778618831304,50.88,80663.53,0.0,-0.99964,0.0,0.06767]
[1778618832242,50.88,80661.33,0.0,-0.99964,0.0,0.06747]
[1778618833249,50.88,80658.75,0.0,-0.99964,0.0,0.06725]
[1778618834129,50.88,80658.75,0.0,-0.99964,0.0,0.06725]
[1778618834310,50.88,80658.75,0.0,-0.99964,0.0,0.06725]
[1778618841305,50.88,80655.58,0.0,-0.99964,0.0,0.06697]
[1778618842312,50.88,80653.3,0.0,-0.99964,0.0,0.06677]
[1778618843177,50.88,80653.3,0.0,-0.99964,0.0,0.06677]
[1778618843312,50.88,80653.3,0.0,-0.99964,0.0,0.06677]
[1778618843319,50.88,80653.82,0.0,-0.99964,0.0,0.06681]
[1778618844326,50.88,80648.14,0.0,-0.99964,0.0,0.06632]
[1778618845333,50.88,80645.42,0.0,-0.99965,0.0,0.06608]
[1778618845946,50.88,80645.42,0.0,-0.99965,0.0,0.06608]
[1778618846060,50.88,80645.42,0.0,-0.99965,0.0,0.06608]
[1778618846340,50.88,80644.05,0.0,-0.99965,0.0,0.06596]
[1778618851375,50.88,80644.0,0.0,-0.99965,0.0,0.06576]
[1778618856410,50.88,80639.48,0.0,-0.99965,0.0,0.06537]
[1778618858004,50.88,80639.48,0.0,-0.99965,0.0,0.06537]
[1778618858057,50.88,80639.48,0.0,-0.99965,0.0,0.06537]
[1778618858103,50.88,80635.47,0.0,-0.99965,0.0,0.06503]
[1778618858424,50.88,80633.17,0.0,-0.99965,0.0,0.06483]
[1778618859540,50.88,80633.17,0.0,-0.99965,0.0,0.06483]
[1778618859558,50.88,80633.17,0.0,-0.99965,0.0,0.06483]
[1778618865473,50.88,80634.98,0.0,-0.99965,0.0,0.06498]
[1778618870508,50.88,80635.77,0.0,-0.99965,0.0,0.06505]
[1778618872749,50.88,80634.92,0.0,-0.99965,0.0,0.06498]
[1778618872809,50.88,80634.92,0.0,-0.99965,0.0,0.06498]
[1778618873102,50.88,80635.15,0.0,-0.99965,0.0,0.065]
[1778618874929,50.88,80635.15,0.0,-0.99965,0.0,0.065]
[1778618875058,50.88,80635.15,0.0,-0.99965,0.0,0.065]
[1778618881586,50.88,80637.28,0.0,-0.99965,0.0,0.06518]
[1778618882558,50.88,80637.28,0.0,-0.99965,0.0,0.06518]
[1778618882593,50.88,80638.38,0.0,-0.99965,0.0,0.06528]
[1778618883600,50.88,80643.87,0.0,-0.99965,0.0,0.06575]
[1778618884759,50.88,80643.87,0.0,-0.99965,0.0,0.06575]
[1778618884809,50.88,80643.87,0.0,-0.99965,0.0,0.06575]
[1778618884850,50.88,80645.29,0.0,-0.99965,0.0,0.06587]
[1778618888525,50.88,80644.37,0.0,-0.99965,0.0,0.06579]
[1778618888559,50.88,80644.37,0.0,-0.99965,0.0,0.06579]
[1778618888832,50.88,80640.69,0.0,-0.99965,0.0,0.06547]
[1778618889642,50.88,80638.66,0.0,-0.99965,0.0,0.0653]
[1778618890999,50.88,80638.66,0.0,-0.99965,0.0,0.0653]
[1778618891060,50.88,80638.66,0.0,-0.99965,0.0,0.0653]
[1778618891161,50.88,80635.96,0.0,-0.99965,0.0,0.06507]
[1778618896863,50.88,80635.61,0.0,-0.99965,0.0,0.06504]
[1778618897058,50.88,80635.61,0.0,-0.99965,0.0,0.06504]
[1778618899712,50.88,80637.18,0.0,-0.99965,0.0,0.06517]
[1778618901554,50.88,80637.62,0.0,-0.99965,0.0,0.06521]
[1778618901808,50.88,80637.62,0.0,-0.99965,0.0,0.06521]
[1778618901909,50.88,80640.02,0.0,-0.99965,0.0,0.06542]
[1778618902811,50.88,80640.02,0.0,-0.99965,0.0,0.06542]
[1778618902912,50.88,80640.12,0.0,-0.99965,0.0,0.06543]
[1778618908776,50.88,80641.3,0.0,-0.99965,0.0,0.06553]
[1778618912799,50.88,80641.87,0.0,-0.99965,0.0,0.06558]
[1778618912810,50.88,80641.87,0.0,-0.99965,0.0,0.06558]
[1778618919853,50.88,80641.65,0.0,-0.99965,0.0,0.06536]
[1778618921431,50.88,80641.65,0.0,-0.99965,0.0,0.06536]
[1778618921558,50.88,80641.65,0.0,-0.99965,0.0,0.06536]
[1778618922479,50.88,80642.35,0.0,-0.99965,0.0,0.06542]
[1778618922559,50.88,80642.35,0.0,-0.99965,0.0,0.06542]
[1778618922874,50.88,80641.9,0.0,-0.99965,0.0,0.06538]
[1778618928916,50.88,80642.7,0.0,-0.99965,0.0,0.06545]
[1778618939994,50.88,80642.45,0.0,-0.99965,0.0,0.06543]
[1778618941376,50.88,80642.45,0.0,-0.99965,0.0,0.06543]
[1778618941558,50.88,80642.45,0.0,-0.99965,0.0,0.06543]
[1778618947047,50.88,80642.33,0.0,-0.99965,0.0,0.06542]
[1778618955103,50.88,80642.23,0.0,-0.99965,0.0,0.06541]
[1778618960138,50.88,80642.27,0.0,-0.99965,0.0,0.06542]
[1778618961721,50.88,80642.27,0.0,-0.99965,0.0,0.06542]
[1778618961807,50.88,80642.27,0.0,-0.99965,0.0,0.06542]
[1778618962308,50.88,80642.27,0.0,-0.99965,0.0,0.06542]
[1778618962413,50.88,80642.23,0.0,-0.99965,0.0,0.06541]
[1778618962557,50.88,80642.23,0.0,-0.99965,0.0,0.06541]
[1778618963159,50.88,80639.58,0.0,-0.99965,0.0,0.06518]
[1778618965173,50.88,80637.14,0.0,-0.99965,0.0,0.06497]
[1778618970208,50.88,80637.52,0.0,-0.99965,0.0,0.06501]
[1778618975246,50.88,80637.99,0.0,-0.99965,0.0,0.06485]
[1778618977774,50.88,80637.99,0.0,-0.99965,0.0,0.06485]
[1778618977808,50.88,80637.99,0.0,-0.99965,0.0,0.06485]
[1778618979279,50.88,80635.16,0.0,-0.99965,0.0,0.06461]
[1778618981293,50.88,80632.12,0.0,-0.99965,0.0,0.06435]
[1778618981630,50.88,80632.12,0.0,-0.99965,0.0,0.06435]
[1778618981813,50.88,80632.12,0.0,-0.99965,0.0,0.06435]
[1778618982300,50.88,80631.95,0.0,-0.99966,0.0,0.06434]
[1778618983826,50.88,80631.71,0.0,-0.99966,0.0,0.06432]
[1778618984058,50.88,80631.71,0.0,-0.99966,0.0,0.06432]
[1778618990356,50.88,80632.16,0.0,-0.99965,0.0,0.06436]
[1778618994384,50.88,80629.34,0.0,-0.99966,0.0,0.06412]
[1778618994987,50.88,80629.34,0.0,-0.99966,0.0,0.06412]
[1778618995059,50.88,80629.34,0.0,-0.99966,0.0,0.06412]
[1778618995391,50.88,80627.09,0.0,-0.99966,0.0,0.06393]
[1778618995877,50.88,80627.09,0.0,-0.99966,0.0,0.06393]
[1778618996062,50.88,80627.09,0.0,-0.99966,0.0,0.06393]
[1778618996398,50.88,80626.94,0.0,-0.99966,0.0,0.06392]
[1778619000426,50.88,80629.45,0.0,-0.99966,0.0,0.06413]
[1778619002316,50.88,80628.69,0.0,-0.99966,0.0,0.06406]
[1778619002559,50.88,80628.27,0.0,-0.99966,0.0,0.06403]
[1778619008482,50.88,80628.85,0.0,-0.99966,0.0,0.06408]
[1778619010771,50.88,80627.71,0.0,-0.99966,0.0,0.06398]
[1778619010809,50.88,80627.71,0.0,-0.99966,0.0,0.06398]
[1778619011643,50.88,80627.71,0.0,-0.99966,0.0,0.06398]
[1778619011808,50.88,80627.71,0.0,-0.99966,0.0,0.06398]
[1778619012510,50.88,80627.86,0.0,-0.99966,0.0,0.06399]
[1778619017545,50.88,80628.01,0.0,-0.99966,0.0,0.06401]
[1778619021308,50.88,80628.13,0.0,-0.99966,0.0,0.06402]
[1778619021559,50.88,80627.81,0.0,-0.99966,0.0,0.06399]
[1778619026608,50.88,80626.4,0.0,-0.99966,0.0,0.06387]
[1778619031643,50.88,80626.73,0.0,-0.99966,0.0,0.06371]
[1778619035979,50.88,80626.99,0.0,-0.99966,0.0,0.06373]
[1778619036058,50.88,80626.99,0.0,-0.99966,0.0,0.06373]
[1778619037284,50.88,80627.23,0.0,-0.99966,0.0,0.06375]
[1778619037310,50.88,80627.23,0.0,-0.99966,0.0,0.06375]
[1778619037377,50.88,80626.81,0.0,-0.99966,0.0,0.06371]
[1778619044546,50.88,80626.38,0.0,-0.99966,0.0,0.06368]
[1778619044557,50.88,80626.38,0.0,-0.99966,0.0,0.06368]
[1778619049491,50.88,80626.23,0.0,-0.99966,0.0,0.06367]
[1778619048762,50.88,80628.81,0.0,-0.99966,0.0,0.06388]
[1778619049560,50.88,80628.81,0.0,-0.99966,0.0,0.06388]
[1778619050129,50.88,80628.81,0.0,-0.99966,0.0,0.06388]
[1778619050309,50.88,80628.81,0.0,-0.99966,0.0,0.06388]
[1778619050409,50.88,80629.95,0.0,-0.99966,0.0,0.06398]
[1778619055813,50.88,80630.19,0.0,-0.99966,0.0,0.064]
[1778619061857,50.88,80630.12,0.0,-0.99966,0.0,0.06399]
[1778619064329,50.88,80628.57,0.0,-0.99966,0.0,0.06386]
[1778619064558,50.88,80628.57,0.0,-0.99966,0.0,0.06386]
[1778619064477,50.88,80626.22,0.0,-0.99966,0.0,0.06366]
[1778619070920,50.88,80626.61,0.0,-0.99966,0.0,0.0637]
[1778619079983,50.88,80625.87,0.0,-0.99966,0.0,0.06363]
[1778619082169,50.88,80624.89,0.0,-0.99966,0.0,0.06355]
[1778619082310,50.88,80624.89,0.0,-0.99966,0.0,0.06355]
[1778619083357,50.88,80625.59,0.0,-0.99966,0.0,0.06361]
[1778619083557,50.88,80625.59,0.0,-0.99966,0.0,0.06361]
[1778619083570,50.88,80626.03,0.0,-0.99966,0.0,0.06365]
[1778619089046,50.88,80625.0,0.0,-0.99966,0.0,0.06356]
[1778619092067,50.88,80625.62,0.0,-0.99966,0.0,0.06342]
[1778619099116,50.88,80625.58,0.0,-0.99966,0.0,0.06342]
[1778619104151,50.88,80625.87,0.0,-0.99966,0.0,0.06344]
[1778619106817,50.88,80625.87,0.0,-0.99966,0.0,0.06344]
[1778619107060,50.88,80625.87,0.0,-0.99966,0.0,0.06344]
[1778619112209,50.88,80625.82,0.0,-0.99966,0.0,0.06344]
[1778619120265,50.88,80626.09,0.0,-0.99966,0.0,0.06346]
[1778619126307,50.88,80626.28,0.0,-0.99966,0.0,0.06348]
[1778619128321,50.88,80628.52,0.0,-0.99966,0.0,0.06367]
[1778619129402,50.88,80628.52,0.0,-0.99966,0.0,0.06367]
[1778619129562,50.88,80628.52,0.0,-0.99966,0.0,0.06367]
[1778619129627,50.88,80631.51,0.0,-0.99966,0.0,0.06392]
[1778619130975,50.88,80631.66,0.0,-0.99966,0.0,0.06393]
[1778619131074,50.88,80631.66,0.0,-0.99966,0.0,0.06393]
[1778619131342,50.88,80632.13,0.0,-0.99966,0.0,0.06397]
[1778619136377,50.88,80632.17,0.0,-0.99966,0.0,0.06397]
[1778619141412,50.88,80632.28,0.0,-0.99966,0.0,0.06398]
[1778619141973,50.88,80632.28,0.0,-0.99966,0.0,0.06398]
[1778619142067,50.88,80632.28,0.0,-0.99966,0.0,0.06398]
[1778619145445,50.88,80633.48,0.0,-0.99966,0.0,0.06408]
[1778619145558,50.88,80633.48,0.0,-0.99966,0.0,0.06408]
[1778619146171,50.88,80635.43,0.0,-0.99966,0.0,0.06425]
[1778619146316,50.88,80635.43,0.0,-0.99966,0.0,0.06425]
[1778619146447,50.88,80636.81,0.0,-0.99965,0.0,0.06437]
[1778619149772,50.88,80638.35,0.0,-0.99965,0.0,0.0645]
[1778619149808,50.88,80638.35,0.0,-0.99965,0.0,0.0645]
[1778619158531,50.88,80638.13,0.0,-0.99966,0.0,0.06429]
[1778619162070,50.88,80639.18,0.0,-0.99965,0.0,0.06438]
[1778619162309,50.88,80639.18,0.0,-0.99965,0.0,0.06438]
[1778619162893,50.88,80640.45,0.0,-0.99965,0.0,0.06448]
[1778619163064,50.88,80640.45,0.0,-0.99965,0.0,0.06448]
[1778619163566,50.88,80641.84,0.0,-0.99965,0.0,0.0646]
[1778619167636,50.88,80643.33,0.0,-0.99965,0.0,0.06473]
[1778619167796,50.88,80643.51,0.0,-0.99965,0.0,0.06474]
[1778619168601,50.88,80649.03,0.0,-0.99965,0.0,0.06522]
[1778619169608,50.88,80654.44,0.0,-0.99965,0.0,0.06568]
[1778619170398,50.88,80654.44,0.0,-0.99965,0.0,0.06568]
[1778619170559,50.88,80654.44,0.0,-0.99965,0.0,0.06568]
[1778619170615,50.88,80655.33,0.0,-0.99965,0.0,0.06576]
[1778619171576,50.88,80655.33,0.0,-0.99965,0.0,0.06576]
[1778619171807,50.88,80654.75,0.0,-0.99965,0.0,0.06571]
[1778619177664,50.88,80657.05,0.0,-0.99965,0.0,0.06591]
[1778619182699,50.88,80657.85,0.0,-0.99965,0.0,0.06598]
[1778619188741,50.88,80657.88,0.0,-0.99965,0.0,0.06598]
[1778619193776,50.88,80657.63,0.0,-0.99965,0.0,0.06596]
[1778619195631,50.88,80657.63,0.0,-0.99965,0.0,0.06596]
[1778619195807,50.88,80657.69,0.0,-0.99965,0.0,0.06596]
[1778619197341,50.88,80657.27,0.0,-0.99965,0.0,0.06593]
[1778619197557,50.88,80657.27,0.0,-0.99965,0.0,0.06593]
[1778619197658,50.88,80657.53,0.0,-0.99965,0.0,0.06595]
[1778619203846,50.88,80657.49,0.0,-0.99965,0.0,0.06595]
[1778619210895,50.88,80659.48,0.0,-0.99964,0.0,0.06612]
[1778619215883,50.88,80659.49,0.0,-0.99965,0.0,0.06592]
[1778619216060,50.88,80659.49,0.0,-0.99965,0.0,0.06592]
[1778619224994,50.88,80659.48,0.0,-0.99965,0.0,0.06592]
[1778619227108,50.88,80659.48,0.0,-0.99965,0.0,0.06592]
[1778619227308,50.88,80659.48,0.0,-0.99965,0.0,0.06592]
[1778619229184,50.88,80659.8,0.0,-0.99965,0.0,0.06595]
[1778619229308,50.88,80659.8,0.0,-0.99965,0.0,0.06595]
[1778619229409,50.88,80659.8,0.0,-0.99965,0.0,0.06595]
[1778619236071,50.88,80660.02,0.0,-0.99965,0.0,0.06597]
[1778619242719,50.88,80660.08,0.0,-0.99965,0.0,0.06597]
[1778619242808,50.88,80660.08,0.0,-0.99965,0.0,0.06597]
[1778619243120,50.88,80655.07,0.0,-0.99965,0.0,0.06554]
[1778619244127,50.88,80650.41,0.0,-0.99965,0.0,0.06514]
[1778619246524,50.88,80650.41,0.0,-0.99965,0.0,0.06514]
[1778619246557,50.88,80650.41,0.0,-0.99965,0.0,0.06514]
[1778619246619,50.88,80650.41,0.0,-0.99965,0.0,0.06514]
[1778619252183,50.88,80649.07,0.0,-0.99965,0.0,0.06502]
[1778619256810,50.88,80650.16,0.0,-0.99965,0.0,0.06512]
[1778619258225,50.88,80656.0,0.0,-0.99965,0.0,0.06562]
[1778619258906,50.88,80656.0,0.0,-0.99965,0.0,0.06562]
[1778619259062,50.88,80656.0,0.0,-0.99965,0.0,0.06562]
[1778619259232,50.88,80661.66,0.0,-0.99964,0.0,0.06611]
[1778619264267,50.88,80665.47,0.0,-0.99964,0.0,0.06644]
[1778619269302,50.88,80666.06,0.0,-0.99964,0.0,0.0665]
[1778619271041,50.88,80666.25,0.0,-0.99964,0.0,0.06651]
[1778619271058,50.88,80666.25,0.0,-0.99964,0.0,0.06651]
[1778619271316,50.88,80668.84,0.0,-0.99964,0.0,0.06654]
[1778619274337,50.88,80672.09,0.0,-0.99964,0.0,0.06683]
[1778619274915,50.88,80672.09,0.0,-0.99964,0.0,0.06683]
[1778619275058,50.88,80672.09,0.0,-0.99964,0.0,0.06683]
[1778619275344,50.88,80674.91,0.0,-0.99964,0.0,0.06707]
[1778619277358,50.88,80679.37,0.0,-0.99964,0.0,0.06747]
[1778619278365,50.88,80681.53,0.0,-0.99964,0.0,0.06766]
[1778619283519,50.88,80682.29,0.0,-0.99964,0.0,0.06773]
[1778619284816,50.88,80683.21,0.0,-0.99963,0.0,0.06781]
[1778619290452,50.88,80683.22,0.0,-0.99963,0.0,0.06781]
[1778619296494,50.88,80683.46,0.0,-0.99963,0.0,0.06783]
[1778619301532,50.88,80685.35,0.0,-0.99963,0.0,0.068]
[1778619310596,50.88,80689.35,0.0,-0.99963,0.0,0.06836]
[1778619311603,50.88,80692.54,0.0,-0.99963,0.0,0.06864]
[1778619312540,50.88,80692.54,0.0,-0.99963,0.0,0.06864]
[1778619312559,50.88,80692.54,0.0,-0.99963,0.0,0.06864]
[1778619312713,50.88,80692.54,0.0,-0.99963,0.0,0.06864]
[1778619312809,50.88,80692.54,0.0,-0.99963,0.0,0.06864]
[1778619312751,50.88,80693.16,0.0,-0.99963,0.0,0.0687]
[1778619319659,50.88,80693.21,0.0,-0.99963,0.0,0.0687]
[1778619325701,50.88,80692.78,0.0,-0.99963,0.0,0.06867]
[1778619329876,50.88,80693.24,0.0,-0.99963,0.0,0.06871]
[1778619330064,50.88,80693.24,0.0,-0.99963,0.0,0.06871]
[1778619330222,50.88,80693.24,0.0,-0.99963,0.0,0.06871]
[1778619330309,50.88,80693.24,0.0,-0.99963,0.0,0.06871]
[1778619330323,50.88,80693.24,0.0,-0.99963,0.0,0.06871]
[1778619335774,50.88,80693.89,0.0,-0.99963,0.0,0.06856]
[1778619341816,50.88,80693.89,0.0,-0.99963,0.0,0.06856]
[1778619346851,50.88,80693.91,0.0,-0.99963,0.0,0.06856]
[1778619350879,50.88,80690.55,0.0,-0.99963,0.0,0.06826]
[1778619353275,50.88,80688.78,0.0,-0.99963,0.0,0.0681]
[1778619353308,50.88,80688.78,0.0,-0.99963,0.0,0.0681]
[1778619353693,50.88,80688.78,0.0,-0.99963,0.0,0.0681]
[1778619353808,50.88,80688.78,0.0,-0.99963,0.0,0.0681]
[1778619353794,50.88,80688.09,0.0,-0.99963,0.0,0.06804]
[1778619362963,50.88,80688.04,0.0,-0.99963,0.0,0.06804]
[1778619365071,50.88,80687.99,0.0,-0.99963,0.0,0.06803]
[1778619365308,50.88,80687.99,0.0,-0.99963,0.0,0.06803]
[1778619365382,50.88,80687.99,0.0,-0.99963,0.0,0.06803]
[1778619365563,50.88,80687.99,0.0,-0.99963,0.0,0.06803]
[1778619365619,50.88,80687.99,0.0,-0.99963,0.0,0.06803]
[1778619366991,50.88,80685.72,0.0,-0.99963,0.0,0.06783]
[1778619368586,50.88,80685.72,0.0,-0.99963,0.0,0.06783]
[1778619368808,50.88,80685.72,0.0,-0.99963,0.0,0.06783]
[1778619368827,50.88,80685.72,0.0,-0.99963,0.0,0.06783]
[1778619368868,50.88,80682.25,0.0,-0.99964,0.0,0.06752]
[1778619369057,50.88,80682.25,0.0,-0.99964,0.0,0.06752]
[1778619373033,50.88,80678.16,0.0,-0.99964,0.0,0.06716]
[1778619374337,50.88,80678.16,0.0,-0.99964,0.0,0.06716]
[1778619374557,50.88,80678.16,0.0,-0.99964,0.0,0.06716]
[1778619374564,50.88,80678.16,0.0,-0.99964,0.0,0.06716]
[1778619374808,50.88,80678.16,0.0,-0.99964,0.0,0.06716]
[1778619374654,50.88,80676.78,0.0,-0.99964,0.0,0.06704]
[1778619381089,50.88,80676.24,0.0,-0.99964,0.0,0.06699]
[1778619384299,50.88,80676.38,0.0,-0.99964,0.0,0.067]
[1778619384308,50.88,80676.38,0.0,-0.99964,0.0,0.067]
[1778619384585,50.88,80676.38,0.0,-0.99964,0.0,0.067]
[1778619384807,50.88,80676.38,0.0,-0.99964,0.0,0.067]
[1778619384602,50.88,80675.99,0.0,-0.99964,0.0,0.06697]
[1778619387131,50.88,80678.68,0.0,-0.99964,0.0,0.06721]
[1778619389589,50.88,80678.76,0.0,-0.99964,0.0,0.06721]
[1778619389710,50.88,80678.76,0.0,-0.99964,0.0,0.06721]
[1778619389810,50.88,80678.76,0.0,-0.99964,0.0,0.06721]
[1778619389762,50.88,80678.38,0.0,-0.99964,0.0,0.06718]
[1778619392166,50.88,80679.35,0.0,-0.99964,0.0,0.06706]
[1778619394180,50.88,80677.05,0.0,-0.99964,0.0,0.06686]
[1778619395199,50.88,80677.05,0.0,-0.99964,0.0,0.06686]
[1778619395307,50.88,80677.05,0.0,-0.99964,0.0,0.06686]
[1778619395332,50.88,80677.05,0.0,-0.99964,0.0,0.06686]
[1778619395557,50.88,80677.05,0.0,-0.99964,0.0,0.06686]
[1778619395659,50.88,80677.08,0.0,-0.99964,0.0,0.06687]
[1778619403005,50.88,80676.42,0.0,-0.99964,0.0,0.06681]
[1778619403060,50.88,80676.42,0.0,-0.99964,0.0,0.06681]
[1778619403156,50.88,80676.42,0.0,-0.99964,0.0,0.06681]
[1778619403308,50.88,80676.42,0.0,-0.99964,0.0,0.06681]
[1778619403386,50.88,80677.22,0.0,-0.99964,0.0,0.06688]
[1778619409285,50.88,80677.15,0.0,-0.99964,0.0,0.06687]
[1778619414156,50.88,80676.46,0.0,-0.99964,0.0,0.06681]
[1778619414309,50.88,80676.46,0.0,-0.99964,0.0,0.06681]
[1778619414420,50.88,80676.46,0.0,-0.99964,0.0,0.06681]
[1778619414558,50.88,80676.46,0.0,-0.99964,0.0,0.06681]
[1778619414625,50.88,80676.76,0.0,-0.99964,0.0,0.06684]
[1778619423383,50.88,80676.84,0.0,-0.99964,0.0,0.06684]
[1778619424622,50.88,80676.84,0.0,-0.99964,0.0,0.06684]
[1778619424809,50.88,80676.84,0.0,-0.99964,0.0,0.06684]
[1778619424829,50.88,80676.84,0.0,-0.99964,0.0,0.06684]
[1778619425051,50.88,80676.84,0.0,-0.99964,0.0,0.06684]
[1778619425068,50.88,80676.84,0.0,-0.99964,0.0,0.06684]
[1778619431451,50.88,80677.02,0.0,-0.99964,0.0,0.06686]
[1778619434016,50.88,80676.46,0.0,-0.99964,0.0,0.06681]
[1778619434064,50.88,80676.46,0.0,-0.99964,0.0,0.06681]
[1778619434314,50.88,80676.46,0.0,-0.99964,0.0,0.06681]
[1778619434558,50.88,80676.46,0.0,-0.99964,0.0,0.06681]
[1778619434659,50.88,80676.33,0.0,-0.99964,0.0,0.0668]
[1778619442516,50.88,80675.86,0.0,-0.99964,0.0,0.06676]
[1778619443459,50.88,80675.86,0.0,-0.99964,0.0,0.06676]
[1778619443558,50.88,80675.86,0.0,-0.99964,0.0,0.06676]
[1778619443818,50.88,80675.86,0.0,-0.99964,0.0,0.06676]
[1778619443908,50.88,80676.4,0.0,-0.99964,0.0,0.06681]
[1778619444058,50.88,80676.4,0.0,-0.99964,0.0,0.06681]
[1778619451580,50.88,80676.36,0.0,-0.99964,0.0,0.0666]
[1778619452587,50.88,80671.97,0.0,-0.99964,0.0,0.06622]
[1778619453596,50.88,80668.09,0.0,-0.99965,0.0,0.06588]
[1778619454016,50.88,80668.09,0.0,-0.99965,0.0,0.06588]
[1778619454059,50.88,80668.09,0.0,-0.99965,0.0,0.06588]
[1778619454415,50.88,80668.09,0.0,-0.99965,0.0,0.06588]
[1778619454558,50.88,80668.09,0.0,-0.99965,0.0,0.06588]
[1778619454601,50.88,80668.58,0.0,-0.99965,0.0,0.06592]
[1778619459636,50.88,80669.12,0.0,-0.99965,0.0,0.06597]
[1778619461308,50.88,80668.88,0.0,-0.99965,0.0,0.06595]
[1778619461497,50.88,80668.88,0.0,-0.99965,0.0,0.06595]
[1778619461561,50.88,80668.88,0.0,-0.99965,0.0,0.06595]
[1778619461650,50.88,80668.52,0.0,-0.99965,0.0,0.06592]
[1778619464671,50.88,80664.62,0.0,-0.99965,0.0,0.06558]
[1778619465678,50.88,80659.78,0.0,-0.99965,0.0,0.06516]
[1778619466693,50.88,80659.78,0.0,-0.99965,0.0,0.06516]
[1778619466809,50.88,80659.78,0.0,-0.99965,0.0,0.06516]
[1778619466901,50.88,80659.78,0.0,-0.99965,0.0,0.06516]
[1778619466910,50.88,80656.31,0.0,-0.99965,0.0,0.06487]
[1778619467060,50.88,80656.31,0.0,-0.99965,0.0,0.06487]
[1778619472727,50.88,80657.1,0.0,-0.99965,0.0,0.06493]
[1778619475508,50.88,80657.42,0.0,-0.99965,0.0,0.06496]
[1778619475560,50.88,80657.42,0.0,-0.99965,0.0,0.06496]
[1778619475835,50.88,80657.42,0.0,-0.99965,0.0,0.06496]
[1778619475909,50.88,80657.42,0.0,-0.99965,0.0,0.06496]
[1778619476062,50.88,80657.42,0.0,-0.99965,0.0,0.06496]
[1778619483473,50.88,80657.42,0.0,-0.99965,0.0,0.06496]
[1778619483558,50.88,80657.42,0.0,-0.99965,0.0,0.06496]
[1778619483726,50.88,80657.42,0.0,-0.99965,0.0,0.06496]
[1778619483810,50.88,80657.42,0.0,-0.99965,0.0,0.06496]
[1778619483909,50.88,80657.86,0.0,-0.99965,0.0,0.065]
[1778619493874,50.88,80657.6,0.0,-0.99965,0.0,0.06498]
[1778619496242,50.88,80657.62,0.0,-0.99965,0.0,0.06498]
[1778619496310,50.88,80657.62,0.0,-0.99965,0.0,0.06498]
[1778619496431,50.88,80657.62,0.0,-0.99965,0.0,0.06498]
[1778619496558,50.88,80657.62,0.0,-0.99965,0.0,0.06498]
[1778619497902,50.88,80657.57,0.0,-0.99965,0.0,0.06497]
[1778619502937,50.88,80657.62,0.0,-0.99965,0.0,0.06498]
[1778619507972,50.88,80663.57,0.0,-0.99965,0.0,0.06549]
[1778619509321,50.88,80663.83,0.0,-0.99965,0.0,0.06551]
[1778619509558,50.88,80663.83,0.0,-0.99965,0.0,0.06551]
[1778619516028,50.88,80665.15,0.0,-0.99965,0.0,0.06543]
[1778619523077,50.88,80665.49,0.0,-0.99965,0.0,0.06546]
[1778619531133,50.88,80666.55,0.0,-0.99965,0.0,0.06555]
[1778619532140,50.88,80664.16,0.0,-0.99965,0.0,0.06535]
[1778619533292,50.88,80664.16,0.0,-0.99965,0.0,0.06535]
[1778619533307,50.88,80664.16,0.0,-0.99965,0.0,0.06535]
[1778619533528,50.88,80664.16,0.0,-0.99965,0.0,0.06535]
[1778619533560,50.88,80664.16,0.0,-0.99965,0.0,0.06535]
[1778619533621,50.88,80664.28,0.0,-0.99965,0.0,0.06536]
[1778619540877,50.88,80664.01,0.0,-0.99965,0.0,0.06533]
[1778619541206,50.88,80667.08,0.0,-0.99965,0.0,0.0656]
[1778619542213,50.88,80670.13,0.0,-0.99965,0.0,0.06586]
[1778619543220,50.88,80680.08,0.0,-0.99964,0.0,0.06673]
[1778619544813,50.88,80680.08,0.0,-0.99964,0.0,0.06673]
[1778619544890,50.88,80684.99,0.0,-0.99964,0.0,0.06716]
[1778619545234,50.88,80688.2,0.0,-0.99964,0.0,0.06745]
[1778619546241,50.88,80690.83,0.0,-0.99964,0.0,0.06768]
[1778619549262,50.88,80689.18,0.0,-0.99964,0.0,0.06753]
[1778619554297,50.88,80690.48,0.0,-0.99964,0.0,0.06765]
[1778619560339,50.88,80690.37,0.0,-0.99964,0.0,0.06764]
[1778619563360,50.88,80688.4,0.0,-0.99964,0.0,0.06746]
[1778619568395,50.88,80687.53,0.0,-0.99964,0.0,0.06739]
[1778619573430,50.88,80687.94,0.0,-0.99964,0.0,0.06722]
[1778619579472,50.88,80687.29,0.0,-0.99964,0.0,0.06717]
[1778619583500,50.88,80682.49,0.0,-0.99964,0.0,0.06674]
[1778619584507,50.88,80680.49,0.0,-0.99964,0.0,0.06657]
[1778619589542,50.88,80679.37,0.0,-0.99964,0.0,0.06647]
[1778619596591,50.88,80679.66,0.0,-0.99964,0.0,0.06649]
[1778619601626,50.88,80688.66,0.0,-0.99964,0.0,0.06729]
[1778619602633,50.88,80692.52,0.0,-0.99964,0.0,0.06763]
[1778619608675,50.88,80691.86,0.0,-0.99964,0.0,0.06757]
[1778619613711,50.88,80691.9,0.0,-0.99964,0.0,0.06757]
[1778619614602,50.88,80691.9,0.0,-0.99964,0.0,0.06757]
[1778619614810,50.88,80691.9,0.0,-0.99964,0.0,0.06757]
[1778619614886,50.88,80691.98,0.0,-0.99964,0.0,0.06758]
[1778619621767,50.88,80691.98,0.0,-0.99964,0.0,0.06758]
[1778619626802,50.88,80691.9,0.0,-0.99964,0.0,0.06757]
[1778619631837,50.88,80691.98,0.0,-0.99964,0.0,0.06738]
[1778619637303,50.88,80691.94,0.0,-0.99964,0.0,0.06738]
[1778619637492,50.88,80691.94,0.0,-0.99964,0.0,0.06738]
[1778619637557,50.88,80691.94,0.0,-0.99964,0.0,0.06738]
[1778619637641,50.88,80691.94,0.0,-0.99964,0.0,0.06738]
[1778619639893,50.88,80693.68,0.0,-0.99964,0.0,0.06753]
[1778619641822,50.88,80694.81,0.0,-0.99964,0.0,0.06763]
[1778619641991,50.88,80694.81,0.0,-0.99964,0.0,0.06763]
[1778619642058,50.88,80694.81,0.0,-0.99964,0.0,0.06763]
[1778619642159,50.88,80695.48,0.0,-0.99963,0.0,0.06769]
[1778619643921,50.88,80699.5,0.0,-0.99963,0.0,0.06805]
[1778619645935,50.88,80701.97,0.0,-0.99963,0.0,0.06827]
[1778619650970,50.88,80702.53,0.0,-0.99963,0.0,0.06832]
[1778619651977,50.88,80706.49,0.0,-0.99963,0.0,0.06868]
[1778619653164,50.88,80706.49,0.0,-0.99963,0.0,0.06868]
[1778619652986,50.88,80708.34,0.0,-0.99963,0.0,0.06884]
[1778619653308,50.88,80708.34,0.0,-0.99963,0.0,0.06884]
[1778619653337,50.88,80708.34,0.0,-0.99963,0.0,0.06884]
[1778619653558,50.88,80708.34,0.0,-0.99963,0.0,0.06884]
[1778619653993,50.88,80708.67,0.0,-0.99963,0.0,0.06887]
[1778619660035,50.88,80709.21,0.0,-0.99963,0.0,0.06892]
[1778619664579,50.88,80709.65,0.0,-0.99963,0.0,0.06896]
[1778619664806,50.88,80709.65,0.0,-0.99963,0.0,0.06896]
[1778619664810,50.88,80709.65,0.0,-0.99963,0.0,0.06896]
[1778619665057,50.88,80709.65,0.0,-0.99963,0.0,0.06896]
[1778619665073,50.88,80709.69,0.0,-0.99963,0.0,0.06896]
[1778619669101,50.88,80711.41,0.0,-0.99963,0.0,0.06912]
[1778619670108,50.88,80701.64,0.0,-0.99963,0.0,0.06824]
[1778619671117,50.88,80676.4,0.0,-0.99964,0.0,0.06601]
[1778619672123,50.88,80669.34,0.0,-0.99965,0.0,0.0654]
[1778619673130,50.88,80664.8,0.0,-0.99965,0.0,0.06501]
[1778619676151,50.88,80670.4,0.0,-0.99965,0.0,0.06549]
[1778619678498,50.88,80670.88,0.0,-0.99965,0.0,0.06553]
[1778619678557,50.88,80670.88,0.0,-0.99965,0.0,0.06553]
[1778619678904,50.88,80670.88,0.0,-0.99965,0.0,0.06553]
[1778619679063,50.88,80670.88,0.0,-0.99965,0.0,0.06553]
[1778619679172,50.88,80671.04,0.0,-0.99965,0.0,0.06555]
[1778619683200,50.88,80674.72,0.0,-0.99965,0.0,0.06587]
[1778619684207,50.88,80677.19,0.0,-0.99964,0.0,0.06608]
[1778619684959,50.88,80677.19,0.0,-0.99964,0.0,0.06608]
[1778619685057,50.88,80677.19,0.0,-0.99964,0.0,0.06608]
[1778619688236,50.88,80679.4,0.0,-0.99964,0.0,0.06627]
[1778619689413,50.88,80679.4,0.0,-0.99964,0.0,0.06627]
[1778619689557,50.88,80679.4,0.0,-0.99964,0.0,0.06627]
[1778619689742,50.88,80679.4,0.0,-0.99964,0.0,0.06627]
[1778619689808,50.88,80679.4,0.0,-0.99964,0.0,0.06627]
[1778619689909,50.88,80681.5,0.0,-0.99964,0.0,0.06646]
[1778619694277,50.88,80684.8,0.0,-0.99964,0.0,0.06655]
[1778619698305,50.88,80689.24,0.0,-0.99964,0.0,0.06694]
[1778619700134,50.88,80689.24,0.0,-0.99964,0.0,0.06694]
[1778619700178,50.88,80689.83,0.0,-0.99964,0.0,0.06699]
[1778619700311,50.88,80689.83,0.0,-0.99964,0.0,0.06699]
[1778619700534,50.88,80689.83,0.0,-0.99964,0.0,0.06699]
[1778619700558,50.88,80689.83,0.0,-0.99964,0.0,0.06699]
[1778619700659,50.88,80689.68,0.0,-0.99964,0.0,0.06698]
[1778619705018,50.88,80688.29,0.0,-0.99964,0.0,0.06685]
[1778619705069,50.88,80688.29,0.0,-0.99964,0.0,0.06685]
[1778619710077,50.88,80687.03,0.0,-0.99964,0.0,0.06674]
[1778619710161,50.88,80688.09,0.0,-0.99964,0.0,0.06684]
[1778619710309,50.88,80688.09,0.0,-0.99964,0.0,0.06684]
[1778619710389,50.88,80688.51,0.0,-0.99964,0.0,0.06687]
[1778619711546,50.88,80688.51,0.0,-0.99964,0.0,0.06687]
[1778619711558,50.88,80688.51,0.0,-0.99964,0.0,0.06687]
[1778619714417,50.88,80691.02,0.0,-0.99964,0.0,0.06709]
[1778619719453,50.88,80691.22,0.0,-0.99964,0.0,0.06711]
[1778619724489,50.88,80691.12,0.0,-0.99964,0.0,0.0671]
[1778619729523,50.88,80691.13,0.0,-0.99964,0.0,0.0671]
[1778619735565,50.88,80692.01,0.0,-0.99964,0.0,0.06718]
[1778619737778,50.88,80692.01,0.0,-0.99964,0.0,0.06718]
[1778619737808,50.88,80692.01,0.0,-0.99964,0.0,0.06718]
[1778619738159,50.88,80692.01,0.0,-0.99964,0.0,0.06718]
[1778619738260,50.88,80689.98,0.0,-0.99964,0.0,0.067]
[1778619738309,50.88,80689.98,0.0,-0.99964,0.0,0.067]
[1778619744040,50.88,80689.57,0.0,-0.99964,0.0,0.06697]
[1778619744068,50.88,80689.57,0.0,-0.99964,0.0,0.06697]
[1778619744076,50.88,80689.05,0.0,-0.99964,0.0,0.06692]
[1778619744556,50.88,80689.05,0.0,-0.99964,0.0,0.06692]
[1778619744812,50.88,80689.05,0.0,-0.99964,0.0,0.06692]
[1778619744823,50.88,80681.6,0.0,-0.99964,0.0,0.06627]
[1778619745635,50.88,80679.4,0.0,-0.99964,0.0,0.06607]
[1778619749578,50.88,80679.32,0.0,-0.99964,0.0,0.06607]
[1778619749729,50.88,80679.32,0.0,-0.99964,0.0,0.06607]
[1778619749808,50.88,80679.32,0.0,-0.99964,0.0,0.06607]
[1778619749827,50.88,80679.32,0.0,-0.99964,0.0,0.06607]
[1778619755706,50.88,80678.84,0.0,-0.99965,0.0,0.06583]
[1778619757720,50.88,80677.42,0.0,-0.99965,0.0,0.06571]
[1778619758386,50.88,80677.42,0.0,-0.99965,0.0,0.06571]
[1778619758557,50.88,80677.42,0.0,-0.99965,0.0,0.06571]
[1778619759008,50.88,80677.42,0.0,-0.99965,0.0,0.06571]
[1778619759064,50.88,80677.42,0.0,-0.99965,0.0,0.06571]
[1778619759165,50.88,80676.6,0.0,-0.99965,0.0,0.06563]
[1778619759734,50.88,80678.81,0.0,-0.99965,0.0,0.06583]
[1778619766223,50.88,80677.84,0.0,-0.99965,0.0,0.06574]
[1778619766307,50.88,80677.75,0.0,-0.99965,0.0,0.06573]
[1778619766767,50.88,80677.75,0.0,-0.99965,0.0,0.06573]
[1778619766810,50.88,80677.75,0.0,-0.99965,0.0,0.06573]
[1778619766819,50.88,80677.8,0.0,-0.99965,0.0,0.06574]
[1778619771823,50.88,80677.59,0.0,-0.99965,0.0,0.06572]
[1778619777865,50.88,80677.46,0.0,-0.99965,0.0,0.06571]
[1778619782948,50.88,80677.24,0.0,-0.99965,0.0,0.06569]
[1778619783070,50.88,80677.24,0.0,-0.99965,0.0,0.06569]
[1778619784914,50.88,80678.88,0.0,-0.99965,0.0,0.06583]
[1778619786810,50.88,80679.78,0.0,-0.99965,0.0,0.06591]
[1778619786928,50.88,80679.74,0.0,-0.99965,0.0,0.06591]
[1778619792970,50.88,80678.45,0.0,-0.99965,0.0,0.06579]
[1778619802033,50.88,80680.01,0.0,-0.99964,0.0,0.06593]
[1778619806007,50.88,80680.33,0.0,-0.99964,0.0,0.06596]
[1778619806061,50.88,80680.33,0.0,-0.99964,0.0,0.06596]
[1778619815124,50.88,80680.8,0.0,-0.99965,0.0,0.0658]
[1778619818070,50.88,80680.97,0.0,-0.99965,0.0,0.06582]
[1778619818312,50.88,80680.97,0.0,-0.99965,0.0,0.06582]
[1778619819950,50.88,80681.27,0.0,-0.99965,0.0,0.06584]
[1778619820058,50.88,80681.27,0.0,-0.99965,0.0,0.06584]
[1778619822173,50.88,80681.64,0.0,-0.99965,0.0,0.06587]
[1778619828216,50.88,80681.76,0.0,-0.99965,0.0,0.06588]
[1778619833251,50.88,80681.88,0.0,-0.99965,0.0,0.06589]
[1778619843321,50.88,80682.2,0.0,-0.99964,0.0,0.06592]
[1778619850370,50.88,80683.37,0.0,-0.99964,0.0,0.06602]
[1778619851504,50.88,80683.39,0.0,-0.99964,0.0,0.06603]
[1778619851557,50.88,80683.39,0.0,-0.99964,0.0,0.06603]
[1778619861447,50.88,80683.02,0.0,-0.99964,0.0,0.06599]
[1778619867489,50.88,80683.2,0.0,-0.99964,0.0,0.06601]
[1778619881590,50.88,80682.99,0.0,-0.99965,0.0,0.06579]
[1778619887632,50.88,80683.14,0.0,-0.99965,0.0,0.06581]
[1778619892669,50.88,80683.65,0.0,-0.99965,0.0,0.06585]
[1778619899718,50.88,80683.66,0.0,-0.99965,0.0,0.06585]
[1778619900726,50.88,80693.75,0.0,-0.99964,0.0,0.06673]
[1778619901733,50.88,80702.2,0.0,-0.99964,0.0,0.06748]
[1778619902743,50.88,80759.32,0.0,-0.99961,0.0,0.07273]
[1778619903747,50.88,80758.57,0.0,-0.99961,0.0,0.07266]
[1778619905739,50.88,80758.02,0.0,-0.99961,0.0,0.0726]
[1778619905808,50.88,80758.02,0.0,-0.99961,0.0,0.0726]
[1778619906811,50.88,80757.36,0.0,-0.99961,0.0,0.07254]
[1778619906912,50.88,80757.42,0.0,-0.99961,0.0,0.07255]
[1778619909187,50.88,80757.25,0.0,-0.99961,0.0,0.07253]
[1778619909307,50.88,80757.25,0.0,-0.99961,0.0,0.07253]
[1778619913817,50.88,80757.04,0.0,-0.99961,0.0,0.07251]
[1778619914825,50.88,80699.62,0.0,-0.99964,0.0,0.06725]
[1778619915831,50.88,80697.47,0.0,-0.99964,0.0,0.06706]
[1778619917717,50.88,80698.83,0.0,-0.99964,0.0,0.06718]
[1778619917807,50.88,80698.83,0.0,-0.99964,0.0,0.06718]
[1778619918810,50.88,80698.83,0.0,-0.99964,0.0,0.06718]
[1778619918854,50.88,80699.0,0.0,-0.99964,0.0,0.0672]
[1778619921806,50.88,80697.04,0.0,-0.99964,0.0,0.06702]
[1778619925181,50.88,80694.93,0.0,-0.99964,0.0,0.06684]
[1778619925317,50.88,80694.93,0.0,-0.99964,0.0,0.06684]
[1778619928750,50.88,80696.12,0.0,-0.99964,0.0,0.06694]
[1778619928809,50.88,80696.12,0.0,-0.99964,0.0,0.06694]
[1778619928924,50.88,80696.14,0.0,-0.99964,0.0,0.06694]
[1778619929561,50.88,80696.14,0.0,-0.99964,0.0,0.06694]
[1778619929809,50.88,80696.14,0.0,-0.99964,0.0,0.06694]
[1778619935330,50.88,80696.13,0.0,-0.99964,0.0,0.06674]
[1778619935558,50.88,80696.13,0.0,-0.99964,0.0,0.06674]
[1778619936434,50.88,80696.13,0.0,-0.99964,0.0,0.06674]
[1778619936559,50.88,80696.11,0.0,-0.99964,0.0,0.06674]
[1778619936660,50.88,80696.11,0.0,-0.99964,0.0,0.06674]
[1778619938995,50.88,80692.85,0.0,-0.99964,0.0,0.06646]
[1778619944032,50.88,80691.96,0.0,-0.99964,0.0,0.06638]
[1778619944916,50.88,80691.96,0.0,-0.99964,0.0,0.06638]
[1778619945060,50.88,80691.96,0.0,-0.99964,0.0,0.06638]
[1778619946046,50.88,80687.98,0.0,-0.99964,0.0,0.06603]
[1778619947053,50.88,80685.08,0.0,-0.99965,0.0,0.06578]
[1778619952371,50.88,80684.35,0.0,-0.99965,0.0,0.06571]
[1778619960144,50.88,80684.94,0.0,-0.99965,0.0,0.06577]
[1778619965179,50.88,80683.74,0.0,-0.99965,0.0,0.06566]
[1778619970214,50.88,80684.9,0.0,-0.99965,0.0,0.06576]
[1778619971168,50.88,80684.9,0.0,-0.99965,0.0,0.06576]
[1778619971307,50.88,80684.9,0.0,-0.99965,0.0,0.06576]
[1778619972698,50.88,80684.77,0.0,-0.99965,0.0,0.06575]
[1778619972809,50.88,80684.77,0.0,-0.99965,0.0,0.06575]
[1778619973235,50.88,80684.94,0.0,-0.99965,0.0,0.06577]
[1778619979277,50.88,80685.12,0.0,-0.99965,0.0,0.06578]
[1778619987333,50.88,80684.81,0.0,-0.99965,0.0,0.06575]
[1778619993376,50.88,80684.81,0.0,-0.99965,0.0,0.06556]
[1778619999418,50.88,80684.85,0.0,-0.99965,0.0,0.06556]
[1778620013517,50.88,80684.88,0.0,-0.99965,0.0,0.06556]
[1778620015824,50.88,80684.96,0.0,-0.99965,0.0,0.06557]
[1778620016058,50.88,80684.96,0.0,-0.99965,0.0,0.06557]
[1778620027614,50.88,80683.54,0.0,-0.99965,0.0,0.06545]
[1778620033656,50.88,80683.55,0.0,-0.99965,0.0,0.06545]
[1778620035608,50.88,80683.55,0.0,-0.99965,0.0,0.06545]
[1778620035807,50.88,80683.55,0.0,-0.99965,0.0,0.06545]
[1778620037323,50.88,80683.55,0.0,-0.99965,0.0,0.06545]
[1778620037562,50.88,80683.55,0.0,-0.99965,0.0,0.06545]
[1778620037410,50.88,80683.63,0.0,-0.99965,0.0,0.06545]
[1778620043727,50.88,80683.61,0.0,-0.99965,0.0,0.06545]
[1778620049768,50.88,80683.61,0.0,-0.99965,0.0,0.06545]
[1778620054803,50.88,80683.88,0.0,-0.99965,0.0,0.06528]
[1778620060845,50.88,80683.85,0.0,-0.99965,0.0,0.06528]
[1778620066887,50.88,80684.55,0.0,-0.99965,0.0,0.06534]
[1778620068377,50.88,80684.55,0.0,-0.99965,0.0,0.06534]
[1778620068557,50.88,80684.55,0.0,-0.99965,0.0,0.06534]
[1778620071487,50.88,80687.98,0.0,-0.99965,0.0,0.06563]
[1778620071559,50.88,80687.98,0.0,-0.99965,0.0,0.06563]
[1778620072184,50.88,80689.02,0.0,-0.99965,0.0,0.06572]
[1778620072311,50.88,80689.02,0.0,-0.99965,0.0,0.06572]
[1778620072365,50.88,80693.01,0.0,-0.99964,0.0,0.06607]
[1778620072929,50.88,80700.78,0.0,-0.99964,0.0,0.06675]
[1778620073936,50.88,80701.63,0.0,-0.99964,0.0,0.06683]
[1778620078971,50.88,80704.58,0.0,-0.99964,0.0,0.06709]
[1778620079979,50.88,80707.4,0.0,-0.99964,0.0,0.06734]
[1778620084810,50.88,80708.86,0.0,-0.99964,0.0,0.06747]
[1778620088036,50.88,80712.61,0.0,-0.99963,0.0,0.0678]
[1778620091962,50.88,80714.28,0.0,-0.99963,0.0,0.06795]
[1778620092063,50.88,80714.28,0.0,-0.99963,0.0,0.06795]
[1778620092097,50.88,80714.28,0.0,-0.99963,0.0,0.06795]
[1778620092307,50.88,80714.28,0.0,-0.99963,0.0,0.06795]
[1778620092408,50.88,80714.5,0.0,-0.99963,0.0,0.06797]
[1778620098106,50.88,80718.14,0.0,-0.99963,0.0,0.06829]
[1778620100541,50.88,80719.14,0.0,-0.99963,0.0,0.06838]
[1778620100558,50.88,80719.14,0.0,-0.99963,0.0,0.06838]
[1778620106162,50.88,80719.17,0.0,-0.99963,0.0,0.06839]
[1778620111197,50.88,80714.33,0.0,-0.99963,0.0,0.06775]
[1778620112204,50.88,80709.68,0.0,-0.99964,0.0,0.06734]
[1778620115216,50.88,80707.62,0.0,-0.99964,0.0,0.06715]
[1778620115263,50.88,80707.62,0.0,-0.99964,0.0,0.06715]
[1778620115308,50.88,80707.62,0.0,-0.99964,0.0,0.06715]
[1778620115404,50.88,80707.62,0.0,-0.99964,0.0,0.06715]
[1778620121268,50.88,80707.34,0.0,-0.99964,0.0,0.06713]
[1778620123450,50.88,80707.26,0.0,-0.99964,0.0,0.06712]
[1778620123567,50.88,80707.26,0.0,-0.99964,0.0,0.06712]
[1778620123610,50.88,80707.26,0.0,-0.99964,0.0,0.06712]
[1778620123663,50.88,80707.26,0.0,-0.99964,0.0,0.06712]
[1778620123807,50.88,80707.26,0.0,-0.99964,0.0,0.06712]
[1778620125296,50.88,80712.76,0.0,-0.99963,0.0,0.06761]
[1778620130332,50.88,80714.22,0.0,-0.99963,0.0,0.06774]
[1778620133959,50.88,80714.54,0.0,-0.99963,0.0,0.06777]
[1778620134063,50.88,80714.54,0.0,-0.99963,0.0,0.06777]
[1778620134360,50.88,80711.5,0.0,-0.99964,0.0,0.0675]
[1778620139395,50.88,80709.79,0.0,-0.99964,0.0,0.06735]
[1778620144430,50.88,80710.71,0.0,-0.99964,0.0,0.06743]
[1778620144925,50.88,80710.71,0.0,-0.99964,0.0,0.06743]
[1778620145066,50.88,80710.71,0.0,-0.99964,0.0,0.06743]
[1778620145098,50.88,80710.71,0.0,-0.99964,0.0,0.06743]
[1778620145310,50.88,80710.71,0.0,-0.99964,0.0,0.06743]
[1778620145437,50.88,80710.99,0.0,-0.99964,0.0,0.06745]
[1778620150472,50.88,80712.64,0.0,-0.99963,0.0,0.0676]
[1778620155507,50.88,80712.98,0.0,-0.99963,0.0,0.06763]
[1778620157434,50.88,80712.98,0.0,-0.99963,0.0,0.06763]
[1778620157558,50.88,80712.98,0.0,-0.99963,0.0,0.06763]
[1778620163564,50.88,80712.82,0.0,-0.99963,0.0,0.06762]
[1778620165583,50.88,80718.83,0.0,-0.99963,0.0,0.06815]
[1778620166590,50.88,80722.14,0.0,-0.99963,0.0,0.06845]
[1778620167380,50.88,80722.14,0.0,-0.99963,0.0,0.06845]
[1778620167558,50.88,80722.14,0.0,-0.99963,0.0,0.06845]
[1778620167672,50.88,80722.14,0.0,-0.99963,0.0,0.06845]
[1778620167723,50.88,80722.06,0.0,-0.99963,0.0,0.06844]
[1778620167809,50.88,80722.06,0.0,-0.99963,0.0,0.06844]
[1778620173640,50.88,80721.55,0.0,-0.99963,0.0,0.06819]
[1778620178675,50.88,80720.35,0.0,-0.99963,0.0,0.06809]
[1778620179561,50.88,80720.35,0.0,-0.99963,0.0,0.06809]
[1778620179807,50.88,80719.45,0.0,-0.99963,0.0,0.068]
[1778620185726,50.88,80714.49,0.0,-0.99963,0.0,0.06756]
[1778620187340,50.88,80712.46,0.0,-0.99964,0.0,0.06738]
[1778620187535,50.88,80712.46,0.0,-0.99964,0.0,0.06738]
[1778620187558,50.88,80712.46,0.0,-0.99964,0.0,0.06738]
[1778620187740,50.88,80711.36,0.0,-0.99964,0.0,0.06728]
[1778620196802,50.88,80711.12,0.0,-0.99964,0.0,0.06726]
[1778620198719,50.88,80711.12,0.0,-0.99964,0.0,0.06726]
[1778620198808,50.88,80711.08,0.0,-0.99964,0.0,0.06726]
[1778620198907,50.88,80711.08,0.0,-0.99964,0.0,0.06726]
[1778620199063,50.88,80711.08,0.0,-0.99964,0.0,0.06726]
[1778620199064,50.88,80711.08,0.0,-0.99964,0.0,0.06726]
[1778620204858,50.88,80711.05,0.0,-0.99964,0.0,0.06726]
[1778620210900,50.88,80711.07,0.0,-0.99964,0.0,0.06726]
[1778620218943,50.88,80711.05,0.0,-0.99964,0.0,0.06726]
[1778620219061,50.88,80711.05,0.0,-0.99964,0.0,0.06726]
[1778620224998,50.88,80711.39,0.0,-0.99964,0.0,0.06729]
[1778620231041,50.88,80711.35,0.0,-0.99964,0.0,0.06708]
[1778620236076,50.88,80711.42,0.0,-0.99964,0.0,0.06709]
[1778620250174,50.88,80711.45,0.0,-0.99964,0.0,0.06709]
[1778620259237,50.88,80711.43,0.0,-0.99964,0.0,0.06709]
[1778620264272,50.88,80710.77,0.0,-0.99964,0.0,0.06703]
[1778620270314,50.88,80710.81,0.0,-0.99964,0.0,0.06703]
[1778620279377,50.88,80710.82,0.0,-0.99964,0.0,0.06704]
[1778620285421,50.88,80711.6,0.0,-0.99964,0.0,0.0671]
[1778620292470,50.88,80711.76,0.0,-0.99964,0.0,0.06692]
[1778620299520,50.88,80711.67,0.0,-0.99964,0.0,0.06691]
[1778620301534,50.88,80709.36,0.0,-0.99964,0.0,0.06671]
[1778620303548,50.88,80711.65,0.0,-0.99964,0.0,0.06691]
[1778620309590,50.88,80711.81,0.0,-0.99964,0.0,0.06692]
[1778620313582,50.88,80711.7,0.0,-0.99964,0.0,0.06691]
[1778620313808,50.88,80711.7,0.0,-0.99964,0.0,0.06691]
[1778620313862,50.88,80711.7,0.0,-0.99964,0.0,0.06691]
[1778620313905,50.88,80711.76,0.0,-0.99964,0.0,0.06692]
[1778620314058,50.88,80711.76,0.0,-0.99964,0.0,0.06692]
[1778620319660,50.88,80711.74,0.0,-0.99964,0.0,0.06692]
[1778620331403,50.88,80711.8,0.0,-0.99964,0.0,0.06692]
[1778620331558,50.88,80711.8,0.0,-0.99964,0.0,0.06692]
[1778620332754,50.88,80705.37,0.0,-0.99964,0.0,0.06636]
[1778620333761,50.88,80702.74,0.0,-0.99964,0.0,0.06613]
[1778620334644,50.88,80702.74,0.0,-0.99964,0.0,0.06613]
[1778620334809,50.88,80702.74,0.0,-0.99964,0.0,0.06613]
[1778620334824,50.88,80702.74,0.0,-0.99964,0.0,0.06613]
[1778620334918,50.88,80699.97,0.0,-0.99964,0.0,0.06588]
[1778620335059,50.88,80699.97,0.0,-0.99964,0.0,0.06588]
[1778620340797,50.88,80700.72,0.0,-0.99964,0.0,0.06595]
[1778620340808,50.88,80700.72,0.0,-0.99964,0.0,0.06595]
[1778620345845,50.88,80699.91,0.0,-0.99964,0.0,0.06588]
[1778620353901,50.88,80700.64,0.0,-0.99965,0.0,0.06574]
[1778620361957,50.88,80700.64,0.0,-0.99965,0.0,0.06574]
[1778620366992,50.88,80700.34,0.0,-0.99965,0.0,0.06572]
[1778620373034,50.88,80700.68,0.0,-0.99965,0.0,0.06575]
[1778620381090,50.88,80700.63,0.0,-0.99965,0.0,0.06574]
[1778620383106,50.88,80700.01,0.0,-0.99965,0.0,0.06569]
[1778620383226,50.88,80700.01,0.0,-0.99965,0.0,0.06569]
[1778620383307,50.88,80700.01,0.0,-0.99965,0.0,0.06569]
[1778620383381,50.88,80699.78,0.0,-0.99965,0.0,0.06567]
[1778620391161,50.88,80700.54,0.0,-0.99965,0.0,0.06574]
[1778620392168,50.88,80703.38,0.0,-0.99964,0.0,0.06598]
[1778620393829,50.88,80703.38,0.0,-0.99964,0.0,0.06598]
[1778620393930,50.88,80707.3,0.0,-0.99964,0.0,0.06632]
[1778620394058,50.88,80707.3,0.0,-0.99964,0.0,0.06632]
[1778620394063,50.88,80707.3,0.0,-0.99964,0.0,0.06632]
[1778620394309,50.88,80707.3,0.0,-0.99964,0.0,0.06632]
[1778620394409,50.88,80709.23,0.0,-0.99964,0.0,0.06649]
[1778620398210,50.88,80705.5,0.0,-0.99964,0.0,0.06617]
[1778620399217,50.88,80696.66,0.0,-0.99965,0.0,0.0654]
[1778620400103,50.88,80696.66,0.0,-0.99965,0.0,0.0654]
[1778620400308,50.88,80696.66,0.0,-0.99965,0.0,0.0654]
[1778620400409,50.88,80692.46,0.0,-0.99965,0.0,0.06504]
[1778620404582,50.88,80690.97,0.0,-0.99965,0.0,0.06491]
[1778620404809,50.88,80690.97,0.0,-0.99965,0.0,0.06491]
[1778620405152,50.88,80690.15,0.0,-0.99965,0.0,0.06484]
[1778620405308,50.88,80690.15,0.0,-0.99965,0.0,0.06484]
[1778620408280,50.88,80690.08,0.0,-0.99965,0.0,0.06483]
[1778620413315,50.88,80689.72,0.0,-0.99965,0.0,0.06461]
[1778620425164,50.88,80689.74,0.0,-0.99965,0.0,0.06461]
[1778620425308,50.88,80689.74,0.0,-0.99965,0.0,0.06461]
[1778620431442,50.88,80689.45,0.0,-0.99965,0.0,0.06458]
[1778620442519,50.88,80689.49,0.0,-0.99965,0.0,0.06459]
[1778620447859,50.88,80689.49,0.0,-0.99965,0.0,0.06459]
[1778620447998,50.88,80689.49,0.0,-0.99965,0.0,0.06459]
[1778620448058,50.88,80689.49,0.0,-0.99965,0.0,0.06459]
[1778620448024,50.88,80689.49,0.0,-0.99965,0.0,0.06459]
[1778620453596,50.88,80689.56,0.0,-0.99965,0.0,0.06459]
[1778620462660,50.88,80688.28,0.0,-0.99965,0.0,0.06448]
[1778620464838,50.88,80688.28,0.0,-0.99965,0.0,0.06448]
[1778620465059,50.88,80688.28,0.0,-0.99965,0.0,0.06448]
[1778620465088,50.88,80688.28,0.0,-0.99965,0.0,0.06448]
[1778620465307,50.88,80688.28,0.0,-0.99965,0.0,0.06448]
[1778620465681,50.88,80688.42,0.0,-0.99965,0.0,0.0645]
[1778620471723,50.88,80688.56,0.0,-0.99965,0.0,0.06431]
[1778620481793,50.88,80688.56,0.0,-0.99965,0.0,0.06431]
[1778620486828,50.88,80688.53,0.0,-0.99965,0.0,0.06431]
[1778620496977,50.88,80688.53,0.0,-0.99965,0.0,0.06431]
[1778620497058,50.88,80688.53,0.0,-0.99965,0.0,0.06431]
[1778620499921,50.88,80683.86,0.0,-0.99966,0.0,0.06391]
[1778620500479,50.88,80683.86,0.0,-0.99966,0.0,0.06391]
[1778620500536,50.88,80683.86,0.0,-0.99966,0.0,0.06391]
[1778620500562,50.88,80683.86,0.0,-0.99966,0.0,0.06391]
[1778620500928,50.88,80680.54,0.0,-0.99966,0.0,0.06363]
[1778620508984,50.88,80681.16,0.0,-0.99966,0.0,0.06369]
[1778620513014,50.88,80683.85,0.0,-0.99966,0.0,0.06391]
[1778620515072,50.88,80685.32,0.0,-0.99965,0.0,0.06404]
[1778620515308,50.88,80685.34,0.0,-0.99965,0.0,0.06404]
[1778620515407,50.88,80685.34,0.0,-0.99965,0.0,0.06404]
[1778620515560,50.88,80685.34,0.0,-0.99965,0.0,0.06404]
[1778620517042,50.88,80685.38,0.0,-0.99965,0.0,0.06404]
[1778620522077,50.88,80684.65,0.0,-0.99966,0.0,0.06398]
[1778620525425,50.88,80685.15,0.0,-0.99965,0.0,0.06402]
[1778620525563,50.88,80685.15,0.0,-0.99965,0.0,0.06402]
[1778620531141,50.88,80684.85,0.0,-0.99966,0.0,0.0638]
[1778620538190,50.88,80684.85,0.0,-0.99966,0.0,0.0638]
[1778620547253,50.88,80684.99,0.0,-0.99966,0.0,0.06382]
[1778620553296,50.88,80685.04,0.0,-0.99966,0.0,0.06382]
[1778620556325,50.88,80682.47,0.0,-0.99966,0.0,0.0636]
[1778620558128,50.88,80682.47,0.0,-0.99966,0.0,0.0636]
[1778620558148,50.88,80678.3,0.0,-0.99966,0.0,0.06325]
[1778620558289,50.88,80678.3,0.0,-0.99966,0.0,0.06325]
[1778620558307,50.88,80678.3,0.0,-0.99966,0.0,0.06325]
[1778620558336,50.88,80677.71,0.0,-0.99966,0.0,0.0632]
[1778620566393,50.88,80677.57,0.0,-0.99966,0.0,0.06319]
[1778620574449,50.88,80677.26,0.0,-0.99966,0.0,0.06316]
[1778620576769,50.88,80677.22,0.0,-0.99966,0.0,0.06316]
[1778620576811,50.88,80677.22,0.0,-0.99966,0.0,0.06316]
[1778620577324,50.88,80677.22,0.0,-0.99966,0.0,0.06316]
[1778620577557,50.88,80677.22,0.0,-0.99966,0.0,0.06316]
[1778620577604,50.88,80677.17,0.0,-0.99966,0.0,0.06316]
[1778620583512,50.88,80677.11,0.0,-0.99966,0.0,0.06315]
[1778620593582,50.88,80677.11,0.0,-0.99966,0.0,0.06296]
[1778620602275,50.88,80677.11,0.0,-0.99966,0.0,0.06296]
[1778620603324,50.88,80676.97,0.0,-0.99966,0.0,0.06295]
[1778620603557,50.88,80676.97,0.0,-0.99966,0.0,0.06295]
[1778620608690,50.88,80675.81,0.0,-0.99966,0.0,0.06285]
[1778620613725,50.88,80675.81,0.0,-0.99966,0.0,0.06285]
[1778620623796,50.88,80675.31,0.0,-0.99966,0.0,0.06281]
[1778620624645,50.88,80675.31,0.0,-0.99966,0.0,0.06281]
[1778620624811,50.88,80675.31,0.0,-0.99966,0.0,0.06281]
[1778620624940,50.88,80675.31,0.0,-0.99966,0.0,0.06281]
[1778620625058,50.88,80675.31,0.0,-0.99966,0.0,0.06281]
[1778620625115,50.88,80674.99,0.0,-0.99966,0.0,0.06278]
[1778620630845,50.88,80675.13,0.0,-0.99966,0.0,0.0628]
[1778620636887,50.88,80675.13,0.0,-0.99966,0.0,0.0628]
[1778620642929,50.88,80674.99,0.0,-0.99966,0.0,0.06278]
[1778620651992,50.88,80675.16,0.0,-0.99966,0.0,0.06261]
[1778620657027,50.88,80674.86,0.0,-0.99966,0.0,0.06258]
[1778620662062,50.88,80674.87,0.0,-0.99966,0.0,0.06258]
[1778620671125,50.88,80674.9,0.0,-0.99966,0.0,0.06259]
[1778620678174,50.88,80674.02,0.0,-0.99966,0.0,0.06251]
[1778620680106,50.88,80674.02,0.0,-0.99966,0.0,0.06251]
[1778620680309,50.88,80674.02,0.0,-0.99966,0.0,0.06251]
[1778620690258,50.88,80674.11,0.0,-0.99966,0.0,0.06252]
[1778620698314,50.88,80677.33,0.0,-0.99966,0.0,0.06279]
[1778620700217,50.88,80679.08,0.0,-0.99966,0.0,0.06293]
[1778620700308,50.88,80679.08,0.0,-0.99966,0.0,0.06293]
[1778620700661,50.88,80679.08,0.0,-0.99966,0.0,0.06293]
[1778620700811,50.88,80679.08,0.0,-0.99966,0.0,0.06293]
[1778620700893,50.88,80679.2,0.0,-0.99966,0.0,0.06294]
[1778620705883,50.88,80681.15,0.0,-0.99966,0.0,0.06311]
[1778620706058,50.88,80681.15,0.0,-0.99966,0.0,0.06311]
[1778620706119,50.88,80683.26,0.0,-0.99966,0.0,0.06328]
[1778620709398,50.88,80685.74,0.0,-0.99966,0.0,0.06349]
[1778620710987,50.88,80685.74,0.0,-0.99966,0.0,0.06349]
[1778620711058,50.88,80685.74,0.0,-0.99966,0.0,0.06349]
[1778620711088,50.88,80686.11,0.0,-0.99966,0.0,0.06333]
[1778620715521,50.88,80686.16,0.0,-0.99966,0.0,0.06334]
[1778620715560,50.88,80686.16,0.0,-0.99966,0.0,0.06334]
[1778620718024,50.88,80686.46,0.0,-0.99966,0.0,0.06336]
[1778620718058,50.88,80686.46,0.0,-0.99966,0.0,0.06336]
[1778620718116,50.88,80688.89,0.0,-0.99966,0.0,0.06357]
[1778620718461,50.88,80691.37,0.0,-0.99966,0.0,0.06377]
[1778620724503,50.88,80692.38,0.0,-0.99966,0.0,0.06386]
[1778620727763,50.88,80692.76,0.0,-0.99966,0.0,0.06389]
[1778620727807,50.88,80692.76,0.0,-0.99966,0.0,0.06389]
[1778620730545,50.88,80705.66,0.0,-0.99965,0.0,0.06499]
[1778620731972,50.88,80705.66,0.0,-0.99965,0.0,0.06499]
[1778620732059,50.88,80705.66,0.0,-0.99965,0.0,0.06499]
[1778620732328,50.88,80705.66,0.0,-0.99965,0.0,0.06499]
[1778620732305,50.88,80711.07,0.0,-0.99965,0.0,0.06546]
[1778620732558,50.88,80711.07,0.0,-0.99965,0.0,0.06546]
[1778620732559,50.88,80713.96,0.0,-0.99964,0.0,0.06571]
[1778620737594,50.88,80715.57,0.0,-0.99964,0.0,0.06585]
[1778620739609,50.88,80711.52,0.0,-0.99965,0.0,0.0655]
[1778620740545,50.88,80711.52,0.0,-0.99965,0.0,0.0655]
[1778620740557,50.88,80711.52,0.0,-0.99965,0.0,0.0655]
[1778620740616,50.88,80708.7,0.0,-0.99965,0.0,0.06526]
[1778620745651,50.88,80710.2,0.0,-0.99965,0.0,0.06539]
[1778620748672,50.88,80712.62,0.0,-0.99965,0.0,0.0656]
[1778620751862,50.88,80712.03,0.0,-0.99965,0.0,0.06554]
[1778620752058,50.88,80712.03,0.0,-0.99965,0.0,0.06554]
[1778620752249,50.88,80712.03,0.0,-0.99965,0.0,0.06554]
[1778620752307,50.88,80712.03,0.0,-0.99965,0.0,0.06554]
[1778620752350,50.88,80710.88,0.0,-0.99965,0.0,0.06544]
[1778620756710,50.88,80710.71,0.0,-0.99965,0.0,0.06543]
[1778620756812,50.88,80710.71,0.0,-0.99965,0.0,0.06543]
[1778620757735,50.88,80704.69,0.0,-0.99965,0.0,0.06491]
[1778620758742,50.88,80698.48,0.0,-0.99965,0.0,0.06438]
[1778620759955,50.88,80698.48,0.0,-0.99965,0.0,0.06438]
[1778620760057,50.88,80698.48,0.0,-0.99965,0.0,0.06438]
[1778620760400,50.88,80696.85,0.0,-0.99965,0.0,0.06424]
[1778620760560,50.88,80696.85,0.0,-0.99965,0.0,0.06424]
[1778620760756,50.88,80696.77,0.0,-0.99965,0.0,0.06423]
[1778620765574,50.88,80695.82,0.0,-0.99965,0.0,0.06415]
[1778620765807,50.88,80695.82,0.0,-0.99965,0.0,0.06415]
[1778620771364,50.88,80695.75,0.0,-0.99965,0.0,0.06415]
[1778620771560,50.88,80695.75,0.0,-0.99965,0.0,0.06395]
[1778620776868,50.88,80693.13,0.0,-0.99966,0.0,0.06373]
[1778620778882,50.88,80690.48,0.0,-0.99966,0.0,0.06351]
[1778620779919,50.88,80690.48,0.0,-0.99966,0.0,0.06351]
[1778620780065,50.88,80690.48,0.0,-0.99966,0.0,0.06351]
[1778620780166,50.88,80688.25,0.0,-0.99966,0.0,0.06332]
[1778620780942,50.88,80688.25,0.0,-0.99966,0.0,0.06332]
[1778620781072,50.88,80688.25,0.0,-0.99966,0.0,0.06332]
[1778620781144,50.88,80683.23,0.0,-0.99966,0.0,0.0629]
[1778620787945,50.88,80682.77,0.0,-0.99966,0.0,0.06286]
[1778620792980,50.88,80682.54,0.0,-0.99966,0.0,0.06284]
[1778620800029,50.88,80680.69,0.0,-0.99966,0.0,0.06269]
[1778620803572,50.88,80680.33,0.0,-0.99966,0.0,0.06266]
[1778620803807,50.88,80680.33,0.0,-0.99966,0.0,0.06266]
[1778620809092,50.88,80679.18,0.0,-0.99966,0.0,0.06256]
[1778620811632,50.88,80679.08,0.0,-0.99966,0.0,0.06255]
[1778620811807,50.88,80679.08,0.0,-0.99966,0.0,0.06255]
[1778620812135,50.88,80679.08,0.0,-0.99966,0.0,0.06255]
[1778620812307,50.88,80679.08,0.0,-0.99966,0.0,0.06255]
[1778620812357,50.88,80679.08,0.0,-0.99966,0.0,0.06255]
[1778620815134,50.88,80676.72,0.0,-0.99966,0.0,0.06236]
[1778620815883,50.88,80676.72,0.0,-0.99966,0.0,0.06236]
[1778620816060,50.88,80676.72,0.0,-0.99966,0.0,0.06236]
[1778620821176,50.88,80674.89,0.0,-0.99966,0.0,0.0622]
[1778620827111,50.88,80674.65,0.0,-0.99967,0.0,0.06218]
[1778620827308,50.88,80674.65,0.0,-0.99967,0.0,0.06218]
[1778620827409,50.88,80671.86,0.0,-0.99967,0.0,0.06195]
[1778620828337,50.88,80671.86,0.0,-0.99967,0.0,0.06195]
[1778620828435,50.88,80671.76,0.0,-0.99967,0.0,0.06195]
[1778620828558,50.88,80671.76,0.0,-0.99967,0.0,0.06195]
[1778620829234,50.88,80674.06,0.0,-0.99967,0.0,0.06214]
[1778620836285,50.88,80673.61,0.0,-0.99967,0.0,0.06191]
[1778620841320,50.88,80673.91,0.0,-0.99967,0.0,0.06193]
[1778620848369,50.88,80673.38,0.0,-0.99967,0.0,0.06189]
[1778620854411,50.88,80673.5,0.0,-0.99967,0.0,0.0619]
[1778620862237,50.88,80673.65,0.0,-0.99967,0.0,0.06191]
[1778620868510,50.88,80673.02,0.0,-0.99967,0.0,0.06186]
[1778620875559,50.88,80673.01,0.0,-0.99967,0.0,0.06186]
[1778620885629,50.88,80673.16,0.0,-0.99967,0.0,0.06187]
[1778620890664,50.88,80672.85,0.0,-0.99967,0.0,0.06185]
[1778620897719,50.88,80672.36,0.0,-0.99967,0.0,0.06162]
[1778620900387,50.88,80672.36,0.0,-0.99967,0.0,0.06162]
[1778620900404,50.88,80668.77,0.0,-0.99967,0.0,0.06132]
[1778620900557,50.88,80668.77,0.0,-0.99967,0.0,0.06132]
[1778620901746,50.88,80665.11,0.0,-0.99967,0.0,0.06103]
[1778620907788,50.88,80664.71,0.0,-0.99967,0.0,0.06099]
[1778620910322,50.88,80664.71,0.0,-0.99967,0.0,0.06099]
[1778620910423,50.88,80662.82,0.0,-0.99967,0.0,0.06084]
[1778620910558,50.88,80662.82,0.0,-0.99967,0.0,0.06084]
[1778620915844,50.88,80662.54,0.0,-0.99967,0.0,0.06082]
[1778620916808,50.88,80662.54,0.0,-0.99967,0.0,0.06082]
[1778620922893,50.88,80662.64,0.0,-0.99967,0.0,0.06083]
[1778620925090,50.88,80664.34,0.0,-0.99967,0.0,0.06096]
[1778620925308,50.88,80664.34,0.0,-0.99967,0.0,0.06096]
[1778620925410,50.88,80666.23,0.0,-0.99967,0.0,0.06112]
[1778620925982,50.88,80666.23,0.0,-0.99967,0.0,0.06112]
[1778620926057,50.88,80666.23,0.0,-0.99967,0.0,0.06112]
[1778620926083,50.88,80668.99,0.0,-0.99967,0.0,0.06134]
[1778620935984,50.88,80668.22,0.0,-0.99967,0.0,0.06128]
[1778620937408,50.88,80668.22,0.0,-0.99967,0.0,0.06128]
[1778620937558,50.88,80668.22,0.0,-0.99967,0.0,0.06128]
[1778620937509,50.88,80668.94,0.0,-0.99967,0.0,0.06134]
[1778620937971,50.88,80668.94,0.0,-0.99967,0.0,0.06134]
[1778620938057,50.88,80668.94,0.0,-0.99967,0.0,0.06134]
[1778620943035,50.88,80660.96,0.0,-0.99967,0.0,0.06069]
[1778620943813,50.88,80660.96,0.0,-0.99967,0.0,0.06069]
[1778620944058,50.88,80660.96,0.0,-0.99967,0.0,0.06069]
[1778620944077,50.88,80655.46,0.0,-0.99968,0.0,0.06025]
[1778620945193,50.88,80655.46,0.0,-0.99968,0.0,0.06025]
[1778620945308,50.88,80655.46,0.0,-0.99968,0.0,0.06025]
[1778620951294,50.88,80654.83,0.0,-0.99968,0.0,0.0602]
[1778620951308,50.88,80654.83,0.0,-0.99968,0.0,0.0602]
[1778620951391,50.88,80654.51,0.0,-0.99968,0.0,0.05999]
[1778620951784,50.88,80654.51,0.0,-0.99968,0.0,0.05999]
[1778620951809,50.88,80654.51,0.0,-0.99968,0.0,0.05999]
[1778620954112,50.88,80650.53,0.0,-0.99968,0.0,0.05967]
[1778620955247,50.88,80650.53,0.0,-0.99968,0.0,0.05967]
[1778620955307,50.88,80650.53,0.0,-0.99968,0.0,0.05967]
[1778620955494,50.88,80650.53,0.0,-0.99968,0.0,0.05967]
[1778620955560,50.88,80650.53,0.0,-0.99968,0.0,0.05967]
[1778620955348,50.88,80648.42,0.0,-0.99968,0.0,0.0595]
[1778620969217,50.88,80648.22,0.0,-0.99968,0.0,0.05948]
[1778620971090,50.88,80648.25,0.0,-0.99968,0.0,0.05949]
[1778620971308,50.88,80648.25,0.0,-0.99968,0.0,0.05949]
[1778620971409,50.88,80648.25,0.0,-0.99968,0.0,0.05949]
[1778620971813,50.88,80648.25,0.0,-0.99968,0.0,0.05949]
[1778620972062,50.88,80648.25,0.0,-0.99968,0.0,0.05949]
[1778620977273,50.88,80647.23,0.0,-0.99968,0.0,0.0594]
[1778620985329,50.88,80647.39,0.0,-0.99968,0.0,0.05942]
[1778620991372,50.88,80647.62,0.0,-0.99968,0.0,0.05944]
[1778620996544,50.88,80647.76,0.0,-0.99968,0.0,0.05945]
[1778620996557,50.88,80647.76,0.0,-0.99968,0.0,0.05945]
[1778620997068,50.88,80647.82,0.0,-0.99968,0.0,0.05945]
[1778620997307,50.88,80647.82,0.0,-0.99968,0.0,0.05945]
[1778620997323,50.88,80647.82,0.0,-0.99968,0.0,0.05945]
[1778621003459,50.88,80648.6,0.0,-0.99968,0.0,0.05951]
[1778621010294,50.88,80648.6,0.0,-0.99968,0.0,0.05951]
[1778621010307,50.88,80648.6,0.0,-0.99968,0.0,0.05951]
[1778621010595,50.88,80648.6,0.0,-0.99968,0.0,0.05951]
[1778621010395,50.88,80648.6,0.0,-0.99968,0.0,0.05951]
[1778621010811,50.88,80648.6,0.0,-0.99968,0.0,0.05951]
[1778621017558,50.88,80646.24,0.0,-0.99968,0.0,0.05914]
[1778621025613,50.88,80646.24,0.0,-0.99968,0.0,0.05914]
[1778621035684,50.88,80646.24,0.0,-0.99968,0.0,0.05914]
[1778621037079,50.88,80646.24,0.0,-0.99968,0.0,0.05914]
[1778621037307,50.88,80646.24,0.0,-0.99968,0.0,0.05914]
[1778621037408,50.88,80646.21,0.0,-0.99968,0.0,0.05914]
[1778621038465,50.88,80646.21,0.0,-0.99968,0.0,0.05914]
[1778621038557,50.88,80646.21,0.0,-0.99968,0.0,0.05914]
[1778621043740,50.88,80645.11,0.0,-0.99968,0.0,0.05905]
[1778621047096,50.88,80643.96,0.0,-0.99968,0.0,0.05896]
[1778621047308,50.88,80643.96,0.0,-0.99968,0.0,0.05896]
[1778621047409,50.88,80644.19,0.0,-0.99968,0.0,0.05898]
[1778621048271,50.88,80644.19,0.0,-0.99968,0.0,0.05898]
[1778621048309,50.88,80644.19,0.0,-0.99968,0.0,0.05898]
[1778621053810,50.88,80644.15,0.0,-0.99968,0.0,0.05898]
[1778621059852,50.88,80644.25,0.0,-0.99968,0.0,0.05899]
[1778621067908,50.88,80644.24,0.0,-0.99968,0.0,0.05899]
[1778621072943,50.88,80644.54,0.0,-0.99968,0.0,0.05883]
[1778621075793,50.88,80644.4,0.0,-0.99968,0.0,0.05882]
[1778621075807,50.88,80644.4,0.0,-0.99968,0.0,0.05882]
[1778621076387,50.88,80644.4,0.0,-0.99968,0.0,0.05882]
[1778621076557,50.88,80644.4,0.0,-0.99968,0.0,0.05882]
[1778621076565,50.88,80644.46,0.0,-0.99968,0.0,0.05882]
[1778621082007,50.88,80643.98,0.0,-0.99968,0.0,0.05878]
[1778621088055,50.88,80645.04,0.0,-0.99968,0.0,0.05887]
[1778621089389,50.88,80645.04,0.0,-0.99968,0.0,0.05887]
[1778621089557,50.88,80645.04,0.0,-0.99968,0.0,0.05887]
[1778621089657,50.88,80649.87,0.0,-0.99968,0.0,0.05925]
[1778621090047,50.88,80649.87,0.0,-0.99968,0.0,0.05925]
[1778621090064,50.88,80649.87,0.0,-0.99968,0.0,0.05925]
[1778621090069,50.88,80653.49,0.0,-0.99968,0.0,0.05954]
[1778621095104,50.88,80653.86,0.0,-0.99968,0.0,0.05957]
[1778621096668,50.88,80653.86,0.0,-0.99968,0.0,0.05957]
[1778621096702,50.88,80654.0,0.0,-0.99968,0.0,0.05958]
[1778621096810,50.88,80654.0,0.0,-0.99968,0.0,0.05958]
[1778621097186,50.88,80654.0,0.0,-0.99968,0.0,0.05958]
[1778621097317,50.88,80654.0,0.0,-0.99968,0.0,0.05958]
[1778621097418,50.88,80654.02,0.0,-0.99968,0.0,0.05958]
[1778621101146,50.88,80651.96,0.0,-0.99968,0.0,0.05942]
[1778621101742,50.88,80651.96,0.0,-0.99968,0.0,0.05942]
[1778621101808,50.88,80651.96,0.0,-0.99968,0.0,0.05942]
[1778621104992,50.88,80651.39,0.0,-0.99968,0.0,0.05937]
[1778621105064,50.88,80651.39,0.0,-0.99968,0.0,0.05937]
[1778621105174,50.88,80651.44,0.0,-0.99968,0.0,0.05937]
[1778621108504,50.88,80651.18,0.0,-0.99968,0.0,0.05935]
[1778621108564,50.88,80651.18,0.0,-0.99968,0.0,0.05935]
[1778621114645,50.88,80648.56,0.0,-0.99968,0.0,0.05915]
[1778621114693,50.88,80648.56,0.0,-0.99968,0.0,0.05915]
[1778621114813,50.88,80648.56,0.0,-0.99968,0.0,0.05915]
[1778621115208,50.88,80648.56,0.0,-0.99968,0.0,0.05915]
[1778621115310,50.88,80648.56,0.0,-0.99968,0.0,0.05915]
[1778621116251,50.88,80646.66,0.0,-0.99968,0.0,0.059]
[1778621117258,50.88,80645.21,0.0,-0.99968,0.0,0.05888]
[1778621118265,50.88,80643.31,0.0,-0.99968,0.0,0.05873]
[1778621121624,50.88,80643.27,0.0,-0.99968,0.0,0.05873]
[1778621121664,50.88,80642.05,0.0,-0.99969,0.0,0.05863]
[1778621121807,50.88,80642.05,0.0,-0.99969,0.0,0.05863]
[1778621121936,50.88,80642.05,0.0,-0.99969,0.0,0.05863]
[1778621122062,50.88,80642.05,0.0,-0.99969,0.0,0.05863]
[1778621122293,50.88,80642.09,0.0,-0.99969,0.0,0.05864]
[1778621126921,50.88,80641.1,0.0,-0.99969,0.0,0.05856]
[1778621127058,50.88,80641.1,0.0,-0.99969,0.0,0.05856]
[1778621127585,50.88,80641.1,0.0,-0.99969,0.0,0.05856]
[1778621127606,50.88,80638.13,0.0,-0.99969,0.0,0.05833]
[1778621127808,50.88,80638.13,0.0,-0.99969,0.0,0.05833]
[1778621133370,50.88,80634.81,0.0,-0.99969,0.0,0.05789]
[1778621133983,50.88,80634.81,0.0,-0.99969,0.0,0.05789]
[1778621134059,50.88,80634.81,0.0,-0.99969,0.0,0.05789]
[1778621134605,50.88,80634.81,0.0,-0.99969,0.0,0.05789]
[1778621134645,50.88,80634.33,0.0,-0.99969,0.0,0.05785]
[1778621134814,50.88,80634.33,0.0,-0.99969,0.0,0.05785]
[1778621140645,50.88,80633.91,0.0,-0.99969,0.0,0.05782]
[1778621140810,50.88,80634.0,0.0,-0.99969,0.0,0.05783]
[1778621146764,50.88,80633.89,0.0,-0.99969,0.0,0.05782]
[1778621146806,50.88,80633.89,0.0,-0.99969,0.0,0.05782]
[1778621147468,50.88,80633.44,0.0,-0.99969,0.0,0.05778]
[1778621147805,50.88,80633.44,0.0,-0.99969,0.0,0.05778]
[1778621148060,50.88,80633.44,0.0,-0.99969,0.0,0.05778]
[1778621153512,50.88,80633.49,0.0,-0.99969,0.0,0.05779]
[1778621157227,50.88,80633.16,0.0,-0.99969,0.0,0.05776]
[1778621157309,50.88,80633.16,0.0,-0.99969,0.0,0.05776]
[1778621163582,50.88,80632.52,0.0,-0.99969,0.0,0.05771]
[1778621172645,50.88,80632.63,0.0,-0.99969,0.0,0.05772]
[1778621175891,50.88,80632.69,0.0,-0.99969,0.0,0.05772]
[1778621176057,50.88,80632.69,0.0,-0.99969,0.0,0.05772]
[1778621176812,50.88,80632.72,0.0,-0.99969,0.0,0.05773]
[1778621186743,50.88,80632.72,0.0,-0.99969,0.0,0.05773]
[1778621191778,50.88,80631.92,0.0,-0.99969,0.0,0.05749]
[1778621193526,50.88,80631.82,0.0,-0.99969,0.0,0.05748]
[1778621193557,50.88,80631.82,0.0,-0.99969,0.0,0.05748]
[1778621200841,50.88,80631.17,0.0,-0.99969,0.0,0.05743]
[1778621205883,50.88,80632.18,0.0,-0.99969,0.0,0.05751]
[1778621207210,50.88,80632.18,0.0,-0.99969,0.0,0.05751]
[1778621207307,50.88,80632.18,0.0,-0.99969,0.0,0.05751]
[1778621208111,50.88,80631.91,0.0,-0.99969,0.0,0.05749]
[1778621208307,50.88,80631.91,0.0,-0.99969,0.0,0.05749]
[1778621208408,50.88,80631.9,0.0,-0.99969,0.0,0.05748]
[1778621213940,50.88,80631.55,0.0,-0.99969,0.0,0.05746]
[1778621220989,50.88,80631.22,0.0,-0.99969,0.0,0.05743]
[1778621226024,50.88,80628.92,0.0,-0.99969,0.0,0.05725]
[1778621229045,50.88,80624.26,0.0,-0.99969,0.0,0.0569]
[1778621230052,50.88,80619.8,0.0,-0.9997,0.0,0.05656]
[1778621231062,50.88,80624.71,0.0,-0.99969,0.0,0.05693]
[1778621231995,50.88,80624.71,0.0,-0.99969,0.0,0.05693]
[1778621232058,50.88,80624.71,0.0,-0.99969,0.0,0.05693]
[1778621237102,50.88,80627.39,0.0,-0.99969,0.0,0.05714]
[1778621243144,50.88,80627.16,0.0,-0.99969,0.0,0.05712]
[1778621245585,50.88,80626.49,0.0,-0.99969,0.0,0.05707]
[1778621245807,50.88,80626.49,0.0,-0.99969,0.0,0.05707]
[1778621246516,50.88,80626.68,0.0,-0.99969,0.0,0.05708]
[1778621246557,50.88,80626.68,0.0,-0.99969,0.0,0.05708]
[1778621246658,50.88,80626.71,0.0,-0.99969,0.0,0.05709]
[1778621252180,50.88,80625.96,0.0,-0.99969,0.0,0.05703]
[1778621256103,50.88,80627.11,0.0,-0.99969,0.0,0.05694]
[1778621256309,50.88,80627.11,0.0,-0.99969,0.0,0.05694]
[1778621262277,50.88,80626.64,0.0,-0.99969,0.0,0.0569]
[1778621268319,50.88,80626.52,0.0,-0.99969,0.0,0.05689]
[1778621273867,50.88,80626.47,0.0,-0.99969,0.0,0.05689]
[1778621274056,50.88,80627.05,0.0,-0.99969,0.0,0.05693]
[1778621274836,50.88,80627.05,0.0,-0.99969,0.0,0.05693]
[1778621275057,50.88,80626.58,0.0,-0.99969,0.0,0.0569]
[1778621275368,50.88,80626.57,0.0,-0.99969,0.0,0.0569]
[1778621280403,50.88,80626.48,0.0,-0.99969,0.0,0.05689]
[1778621282417,50.88,80622.03,0.0,-0.9997,0.0,0.05655]
[1778621283595,50.88,80622.03,0.0,-0.9997,0.0,0.05655]
[1778621283807,50.88,80622.03,0.0,-0.9997,0.0,0.05655]
[1778621283908,50.88,80618.08,0.0,-0.9997,0.0,0.05625]
[1778621287019,50.88,80618.2,0.0,-0.9997,0.0,0.05626]
[1778621287059,50.88,80618.2,0.0,-0.9997,0.0,0.05626]
[1778621287792,50.88,80618.2,0.0,-0.9997,0.0,0.05626]
[1778621287807,50.88,80618.2,0.0,-0.9997,0.0,0.05626]
[1778621287893,50.88,80617.56,0.0,-0.9997,0.0,0.05621]
[1778621292487,50.88,80620.69,0.0,-0.9997,0.0,0.05645]
[1778621293585,50.88,80620.69,0.0,-0.9997,0.0,0.05645]
[1778621293807,50.88,80620.69,0.0,-0.9997,0.0,0.05645]
[1778621293902,50.88,80624.16,0.0,-0.9997,0.0,0.05671]
[1778621294756,50.88,80624.16,0.0,-0.9997,0.0,0.05671]
[1778621294806,50.88,80624.16,0.0,-0.9997,0.0,0.05671]
[1778621294854,50.88,80626.01,0.0,-0.9997,0.0,0.05686]
[1778621300543,50.88,80627.37,0.0,-0.99969,0.0,0.05696]
[1778621306585,50.88,80627.57,0.0,-0.99969,0.0,0.05697]
[1778621310118,50.88,80627.63,0.0,-0.99969,0.0,0.05698]
[1778621310307,50.88,80627.63,0.0,-0.99969,0.0,0.05698]
[1778621315648,50.88,80628.06,0.0,-0.9997,0.0,0.05684]
[1778621320683,50.88,80628.21,0.0,-0.9997,0.0,0.05685]
[1778621322249,50.88,80629.29,0.0,-0.99969,0.0,0.05693]
[1778621322308,50.88,80629.29,0.0,-0.99969,0.0,0.05693]
[1778621322697,50.88,80632.17,0.0,-0.99969,0.0,0.05715]
[1778621323593,50.88,80632.17,0.0,-0.99969,0.0,0.05715]
[1778621323807,50.88,80632.17,0.0,-0.99969,0.0,0.05715]
[1778621323908,50.88,80632.43,0.0,-0.99969,0.0,0.05717]
[1778621331760,50.88,80632.18,0.0,-0.99969,0.0,0.05715]
[1778621340823,50.88,80631.88,0.0,-0.99969,0.0,0.05713]
[1778621343844,50.88,80631.8,0.0,-0.99969,0.0,0.05712]
[1778621344057,50.88,80631.83,0.0,-0.99969,0.0,0.05712]
[1778621349886,50.88,80632.26,0.0,-0.99969,0.0,0.05716]
[1778621355929,50.88,80632.69,0.0,-0.99969,0.0,0.05719]
[1778621365403,50.88,80632.69,0.0,-0.99969,0.0,0.05719]
[1778621365560,50.88,80632.69,0.0,-0.99969,0.0,0.05719]
[1778621367385,50.88,80633.09,0.0,-0.99969,0.0,0.05722]
[1778621367556,50.88,80633.09,0.0,-0.99969,0.0,0.05722]
[1778621367631,50.88,80633.11,0.0,-0.99969,0.0,0.05722]
[1778621374056,50.88,80633.16,0.0,-0.99969,0.0,0.05705]
[1778621380098,50.88,80633.06,0.0,-0.99969,0.0,0.05704]
[1778621385133,50.88,80633.19,0.0,-0.99969,0.0,0.05705]
[1778621391175,50.88,80633.82,0.0,-0.99969,0.0,0.0571]
[1778621393796,50.88,80633.75,0.0,-0.99969,0.0,0.05709]
[1778621393807,50.88,80633.75,0.0,-0.99969,0.0,0.05709]
[1778621397251,50.88,80638.3,0.0,-0.99969,0.0,0.05744]
[1778621400351,50.88,80639.57,0.0,-0.99969,0.0,0.05754]
[1778621400558,50.88,80639.57,0.0,-0.99969,0.0,0.05754]
[1778621401368,50.88,80640.51,0.0,-0.99969,0.0,0.05761]
[1778621401558,50.88,80640.51,0.0,-0.99969,0.0,0.05761]
[1778621401611,50.88,80641.54,0.0,-0.99969,0.0,0.05769]
[1778621407082,50.88,80641.26,0.0,-0.99969,0.0,0.05767]
[1778621407464,50.88,80641.26,0.0,-0.99969,0.0,0.05767]
[1778621407557,50.88,80641.26,0.0,-0.99969,0.0,0.05767]
[1778621408382,50.88,80641.33,0.0,-0.99969,0.0,0.05768]
[1778621408557,50.88,80641.33,0.0,-0.99969,0.0,0.05768]
[1778621408649,50.88,80642.04,0.0,-0.99969,0.0,0.05773]
[1778621414480,50.88,80642.33,0.0,-0.99969,0.0,0.05776]
[1778621414557,50.88,80642.33,0.0,-0.99969,0.0,0.05776]
[1778621420413,50.88,80641.88,0.0,-0.99969,0.0,0.05772]
[1778621425451,50.88,80641.99,0.0,-0.99969,0.0,0.05773]
[1778621426809,50.88,80641.99,0.0,-0.99969,0.0,0.05773]
[1778621427058,50.88,80641.99,0.0,-0.99969,0.0,0.05773]
[1778621427636,50.88,80640.85,0.0,-0.99969,0.0,0.05764]
[1778621427809,50.88,80640.85,0.0,-0.99969,0.0,0.05764]
[1778621427910,50.88,80640.01,0.0,-0.99969,0.0,0.05758]
[1778621433508,50.88,80638.79,0.0,-0.99969,0.0,0.0573]
[1778621439550,50.88,80639.51,0.0,-0.99969,0.0,0.05736]
[1778621447607,50.88,80639.49,0.0,-0.99969,0.0,0.05736]
[1778621459693,50.88,80639.55,0.0,-0.99969,0.0,0.05736]
[1778621464728,50.88,80639.45,0.0,-0.99969,0.0,0.05735]
[1778621465374,50.88,80639.45,0.0,-0.99969,0.0,0.05735]
[1778621465560,50.88,80639.45,0.0,-0.99969,0.0,0.05735]
[1778621465735,50.88,80635.61,0.0,-0.99969,0.0,0.05706]
[1778621470770,50.88,80635.52,0.0,-0.99969,0.0,0.05705]
[1778621475786,50.88,80634.74,0.0,-0.99969,0.0,0.05699]
[1778621475807,50.88,80634.74,0.0,-0.99969,0.0,0.05699]
[1778621476816,50.88,80630.04,0.0,-0.9997,0.0,0.05663]
[1778621477423,50.88,80630.04,0.0,-0.9997,0.0,0.05663]
[1778621477559,50.88,80630.04,0.0,-0.9997,0.0,0.05663]
[1778621477822,50.88,80631.77,0.0,-0.9997,0.0,0.05677]
[1778621483864,50.88,80628.48,0.0,-0.9997,0.0,0.05652]
[1778621484285,50.88,80628.48,0.0,-0.9997,0.0,0.05652]
[1778621484307,50.88,80628.48,0.0,-0.9997,0.0,0.05652]
[1778621489906,50.88,80627.07,0.0,-0.9997,0.0,0.05641]
[1778621495948,50.88,80627.1,0.0,-0.9997,0.0,0.05624]
[1778621496330,50.88,80627.1,0.0,-0.9997,0.0,0.05624]
[1778621496558,50.88,80627.1,0.0,-0.9997,0.0,0.05624]
[1778621497500,50.88,80628.65,0.0,-0.9997,0.0,0.05635]
[1778621497560,50.88,80628.65,0.0,-0.9997,0.0,0.05635]
[1778621497962,50.88,80629.52,0.0,-0.9997,0.0,0.05642]
[1778621502441,50.88,80629.8,0.0,-0.9997,0.0,0.05644]
[1778621502558,50.88,80629.8,0.0,-0.9997,0.0,0.05644]
[1778621507663,50.88,80631.17,0.0,-0.9997,0.0,0.05654]
[1778621507808,50.88,80631.17,0.0,-0.9997,0.0,0.05654]
[1778621508987,50.88,80632.83,0.0,-0.9997,0.0,0.05667]
[1778621509064,50.88,80632.83,0.0,-0.9997,0.0,0.05667]
[1778621509039,50.88,80632.08,0.0,-0.9997,0.0,0.05661]
[1778621514074,50.88,80632.23,0.0,-0.9997,0.0,0.05662]
[1778621514646,50.88,80632.23,0.0,-0.9997,0.0,0.05662]
[1778621514809,50.88,80632.23,0.0,-0.9997,0.0,0.05662]
[1778621523137,50.88,80631.66,0.0,-0.9997,0.0,0.05658]
[1778621530186,50.88,80631.56,0.0,-0.9997,0.0,0.05657]
[1778621535221,50.88,80631.52,0.0,-0.9997,0.0,0.05657]
[1778621543277,50.88,80631.34,0.0,-0.9997,0.0,0.05656]
[1778621545319,50.88,80631.28,0.0,-0.9997,0.0,0.05655]
[1778621545557,50.88,80631.28,0.0,-0.9997,0.0,0.05655]
[1778621545658,50.88,80627.82,0.0,-0.9997,0.0,0.05629]
[1778621547194,50.88,80626.46,0.0,-0.9997,0.0,0.05619]
[1778621547308,50.88,80626.46,0.0,-0.9997,0.0,0.05619]
[1778621547409,50.88,80626.54,0.0,-0.9997,0.0,0.05619]
[1778621551803,50.88,80626.06,0.0,-0.9997,0.0,0.05616]
[1778621552057,50.88,80626.06,0.0,-0.9997,0.0,0.05616]
[1778621552340,50.88,80621.08,0.0,-0.9997,0.0,0.05561]
[1778621557527,50.88,80620.08,0.0,-0.9997,0.0,0.05553]
[1778621557528,50.88,80620.08,0.0,-0.9997,0.0,0.05553]
[1778621557556,50.88,80620.08,0.0,-0.9997,0.0,0.05553]
[1778621557628,50.88,80620.15,0.0,-0.9997,0.0,0.05554]
[1778621563418,50.88,80620.96,0.0,-0.9997,0.0,0.0556]
[1778621571860,50.88,80622.11,0.0,-0.9997,0.0,0.05568]
[1778621572811,50.88,80622.11,0.0,-0.9997,0.0,0.05568]
[1778621572880,50.88,80619.86,0.0,-0.9997,0.0,0.05552]
[1778621577432,50.88,80619.09,0.0,-0.9997,0.0,0.05546]
[1778621577513,50.88,80619.09,0.0,-0.9997,0.0,0.05546]
[1778621577558,50.88,80619.09,0.0,-0.9997,0.0,0.05546]
[1778621577659,50.88,80618.06,0.0,-0.9997,0.0,0.05538]
[1778621582507,50.88,80617.99,0.0,-0.9997,0.0,0.05538]
[1778621582509,50.88,80617.99,0.0,-0.9997,0.0,0.05538]
[1778621582562,50.88,80617.99,0.0,-0.9997,0.0,0.05538]
[1778621582663,50.88,80618.62,0.0,-0.9997,0.0,0.05542]
[1778621586579,50.88,80612.65,0.0,-0.99971,0.0,0.05498]
[1778621587756,50.88,80612.65,0.0,-0.99971,0.0,0.05498]
[1778621587809,50.88,80612.65,0.0,-0.99971,0.0,0.05498]
[1778621587817,50.88,80612.65,0.0,-0.99971,0.0,0.05498]
[1778621588060,50.88,80612.65,0.0,-0.99971,0.0,0.05498]
[1778621588087,50.88,80609.47,0.0,-0.99971,0.0,0.05474]
[1778621594993,50.88,80607.83,0.0,-0.99971,0.0,0.05462]
[1778621595059,50.88,80607.83,0.0,-0.99971,0.0,0.05462]
[1778621595090,50.88,80607.83,0.0,-0.99971,0.0,0.05462]
[1778621595188,50.88,80607.83,0.0,-0.99971,0.0,0.05462]
[1778621595308,50.88,80607.83,0.0,-0.99971,0.0,0.05462]
[1778621600678,50.88,80607.22,0.0,-0.99971,0.0,0.05458]
[1778621601945,50.88,80607.22,0.0,-0.99971,0.0,0.05458]
[1778621602011,50.88,80607.22,0.0,-0.99971,0.0,0.05458]
[1778621602059,50.88,80607.22,0.0,-0.99971,0.0,0.05458]
[1778621602110,50.88,80607.22,0.0,-0.99971,0.0,0.05458]
[1778621604705,50.88,80603.37,0.0,-0.99971,0.0,0.0543]
[1778621606719,50.88,80598.26,0.0,-0.99971,0.0,0.05392]
[1778621609741,50.88,80593.95,0.0,-0.99971,0.0,0.05361]
[1778621610747,50.88,80589.78,0.0,-0.99971,0.0,0.05331]
[1778621613053,50.88,80588.68,0.0,-0.99972,0.0,0.05306]
[1778621613162,50.88,80588.68,0.0,-0.99972,0.0,0.05306]
[1778621613149,50.88,80588.68,0.0,-0.99972,0.0,0.05306]
[1778621613309,50.88,80588.68,0.0,-0.99972,0.0,0.05306]
[1778621616790,50.88,80586.04,0.0,-0.99972,0.0,0.05287]
[1778621618804,50.88,80583.72,0.0,-0.99972,0.0,0.05271]
[1778621619540,50.88,80583.72,0.0,-0.99972,0.0,0.05271]
[1778621619557,50.88,80583.72,0.0,-0.99972,0.0,0.05271]
[1778621619838,50.88,80583.72,0.0,-0.99972,0.0,0.05271]
[1778621620057,50.88,80583.72,0.0,-0.99972,0.0,0.05271]
[1778621620158,50.88,80582.6,0.0,-0.99972,0.0,0.05263]
[1778621621825,50.88,80572.65,0.0,-0.99972,0.0,0.05192]
[1778621622832,50.88,80564.92,0.0,-0.99973,0.0,0.05138]
[1778621623839,50.88,80565.41,0.0,-0.99973,0.0,0.05141]
[1778621625853,50.88,80563.03,0.0,-0.99973,0.0,0.05125]
[1778621627317,50.88,80563.43,0.0,-0.99973,0.0,0.05128]
[1778621627509,50.88,80563.43,0.0,-0.99973,0.0,0.05128]
[1778621627558,50.88,80563.43,0.0,-0.99973,0.0,0.05128]
[1778621627867,50.88,80562.58,0.0,-0.99973,0.0,0.05122]
[1778621631895,50.88,80564.82,0.0,-0.99973,0.0,0.05137]
[1778621633203,50.88,80564.82,0.0,-0.99973,0.0,0.05137]
[1778621633307,50.88,80565.81,0.0,-0.99973,0.0,0.05144]
[1778621633366,50.88,80565.81,0.0,-0.99973,0.0,0.05144]
[1778621633558,50.88,80565.81,0.0,-0.99973,0.0,0.05144]
[1778621633909,50.88,80565.76,0.0,-0.99973,0.0,0.05144]
[1778621637937,50.88,80562.94,0.0,-0.99973,0.0,0.05124]
[1778621641573,50.88,80562.59,0.0,-0.99973,0.0,0.05122]
[1778621641762,50.88,80562.59,0.0,-0.99973,0.0,0.05122]
[1778621641807,50.88,80562.59,0.0,-0.99973,0.0,0.05122]
[1778621641965,50.88,80561.46,0.0,-0.99973,0.0,0.05114]
[1778621644977,50.88,80562.6,0.0,-0.99973,0.0,0.05122]
[1778621645038,50.88,80562.6,0.0,-0.99973,0.0,0.05122]
[1778621645058,50.88,80562.6,0.0,-0.99973,0.0,0.05122]
[1778621645078,50.88,80561.58,0.0,-0.99973,0.0,0.05115]
[1778621652036,50.88,80561.64,0.0,-0.99973,0.0,0.05115]
[1778621657074,50.88,80558.58,0.0,-0.99973,0.0,0.05094]
[1778621657516,50.88,80558.58,0.0,-0.99973,0.0,0.05094]
[1778621657557,50.88,80558.58,0.0,-0.99973,0.0,0.05094]
[1778621657845,50.88,80558.58,0.0,-0.99973,0.0,0.05094]
[1778621658058,50.88,80558.58,0.0,-0.99973,0.0,0.05094]
[1778621658081,50.88,80556.89,0.0,-0.99973,0.0,0.05082]
[1778621663117,50.88,80555.87,0.0,-0.99973,0.0,0.05075]
[1778621664375,50.88,80554.55,0.0,-0.99973,0.0,0.05066]
[1778621664499,50.88,80554.55,0.0,-0.99973,0.0,0.05066]
[1778621664560,50.88,80554.55,0.0,-0.99973,0.0,0.05066]
[1778621665130,50.88,80554.33,0.0,-0.99973,0.0,0.05065]
[1778621666137,50.88,80556.88,0.0,-0.99973,0.0,0.05082]
[1778621670678,50.88,80556.17,0.0,-0.99973,0.0,0.05077]
[1778621670810,50.88,80556.17,0.0,-0.99973,0.0,0.05077]
[1778621671006,50.88,80556.17,0.0,-0.99973,0.0,0.05077]
[1778621671057,50.88,80556.17,0.0,-0.99973,0.0,0.05077]
[1778621671172,50.88,80556.35,0.0,-0.99973,0.0,0.05062]
[1778621676207,50.88,80556.56,0.0,-0.99973,0.0,0.05064]
[1778621677604,50.88,80556.75,0.0,-0.99973,0.0,0.05065]
[1778621677807,50.88,80556.75,0.0,-0.99973,0.0,0.05065]
[1778621679855,50.88,80556.54,0.0,-0.99973,0.0,0.05064]
[1778621680057,50.88,80556.54,0.0,-0.99973,0.0,0.05064]
[1778621680235,50.88,80556.85,0.0,-0.99973,0.0,0.05066]
[1778621682479,50.88,80556.83,0.0,-0.99973,0.0,0.05066]
[1778621682558,50.88,80556.83,0.0,-0.99973,0.0,0.05066]
[1778621688291,50.88,80557.97,0.0,-0.99973,0.0,0.05074]
[1778621695340,50.88,80557.69,0.0,-0.99973,0.0,0.05072]
[1778621699086,50.88,80557.82,0.0,-0.99973,0.0,0.05073]
[1778621699308,50.88,80557.82,0.0,-0.99973,0.0,0.05073]
[1778621699272,50.88,80557.69,0.0,-0.99973,0.0,0.05072]
[1778621699713,50.88,80557.69,0.0,-0.99973,0.0,0.05072]
[1778621699810,50.88,80557.69,0.0,-0.99973,0.0,0.05072]
[1778621699382,50.88,80557.69,0.0,-0.99973,0.0,0.05072]
[1778621702807,50.88,80555.85,0.0,-0.99973,0.0,0.05059]
[1778621702908,50.88,80555.65,0.0,-0.99973,0.0,0.05058]
[1778621709438,50.88,80556.01,0.0,-0.99973,0.0,0.0506]
[1778621713222,50.88,80555.58,0.0,-0.99973,0.0,0.05057]
[1778621713307,50.88,80555.58,0.0,-0.99973,0.0,0.05057]
[1778621713323,50.88,80555.58,0.0,-0.99973,0.0,0.05057]
[1778621713531,50.88,80555.58,0.0,-0.99973,0.0,0.05057]
[1778621713560,50.88,80555.58,0.0,-0.99973,0.0,0.05057]
[1778621721160,50.88,80556.53,0.0,-0.99973,0.0,0.05064]
[1778621721309,50.88,80556.53,0.0,-0.99973,0.0,0.05064]
[1778621721261,50.88,80559.2,0.0,-0.99973,0.0,0.05082]
[1778621721566,50.88,80559.2,0.0,-0.99973,0.0,0.05082]
[1778621721808,50.88,80559.2,0.0,-0.99973,0.0,0.05082]
[1778621723924,50.88,80561.12,0.0,-0.99973,0.0,0.05095]
[1778621724058,50.88,80561.12,0.0,-0.99973,0.0,0.05095]
[1778621724160,50.88,80564.74,0.0,-0.99973,0.0,0.05121]
[1778621724586,50.88,80564.74,0.0,-0.99973,0.0,0.05121]
[1778621724809,50.88,80564.74,0.0,-0.99973,0.0,0.05121]
[1778621724877,50.88,80567.4,0.0,-0.99973,0.0,0.05139]
[1778621725550,50.88,80569.62,0.0,-0.99972,0.0,0.05155]
[1778621730984,50.88,80569.93,0.0,-0.99972,0.0,0.05157]
[1778621731059,50.88,80569.93,0.0,-0.99972,0.0,0.05157]
[1778621736628,50.88,80570.15,0.0,-0.99973,0.0,0.05142]
[1778621737738,50.88,80570.15,0.0,-0.99973,0.0,0.05142]
[1778621737806,50.88,80570.15,0.0,-0.99973,0.0,0.05142]
[1778621738272,50.88,80570.15,0.0,-0.99973,0.0,0.05142]
[1778621738307,50.88,80570.15,0.0,-0.99973,0.0,0.05142]
[1778621738373,50.88,80571.15,0.0,-0.99973,0.0,0.05149]
[1778621740656,50.88,80573.58,0.0,-0.99972,0.0,0.05166]
[1778621744789,50.88,80573.95,0.0,-0.99972,0.0,0.05169]
[1778621744808,50.88,80573.95,0.0,-0.99972,0.0,0.05169]
[1778621744909,50.88,80575.51,0.0,-0.99972,0.0,0.0518]
[1778621746019,50.88,80575.51,0.0,-0.99972,0.0,0.0518]
[1778621746060,50.88,80575.51,0.0,-0.99972,0.0,0.0518]
[1778621752092,50.88,80577.5,0.0,-0.99972,0.0,0.05194]
[1778621752308,50.88,80577.5,0.0,-0.99972,0.0,0.05194]
[1778621752945,50.88,80577.49,0.0,-0.99972,0.0,0.05193]
[1778621753057,50.88,80577.49,0.0,-0.99972,0.0,0.05193]
[1778621753065,50.88,80579.97,0.0,-0.99972,0.0,0.05211]
[1778621755877,50.88,80581.65,0.0,-0.99972,0.0,0.05223]
[1778621756059,50.88,80581.65,0.0,-0.99972,0.0,0.05223]
[1778621759789,50.88,80583.96,0.0,-0.99972,0.0,0.05239]
[1778621763062,50.88,80583.96,0.0,-0.99972,0.0,0.05239]
[1778621763201,50.88,80583.96,0.0,-0.99972,0.0,0.05239]
[1778621763309,50.88,80583.96,0.0,-0.99972,0.0,0.05239]
[1778621763303,50.88,80583.97,0.0,-0.99972,0.0,0.05239]
[1778621763817,50.88,80583.41,0.0,-0.99972,0.0,0.05235]
[1778621768997,50.88,80584.17,0.0,-0.99972,0.0,0.05241]
[1778621769057,50.88,80584.17,0.0,-0.99972,0.0,0.05241]
[1778621769144,50.88,80585.1,0.0,-0.99972,0.0,0.05247]
[1778621769442,50.88,80585.1,0.0,-0.99972,0.0,0.05247]
[1778621769557,50.88,80585.1,0.0,-0.99972,0.0,0.05247]
[1778621775418,50.88,80584.22,0.0,-0.99972,0.0,0.05241]
[1778621775558,50.88,80584.26,0.0,-0.99972,0.0,0.05241]
[1778621780940,50.88,80580.31,0.0,-0.99972,0.0,0.05213]
[1778621781714,50.88,80580.31,0.0,-0.99972,0.0,0.05213]
[1778621782159,50.88,80580.31,0.0,-0.99972,0.0,0.05213]
[1778621782208,50.88,80577.21,0.0,-0.99972,0.0,0.05191]
[1778621784156,50.88,80576.15,0.0,-0.99972,0.0,0.05184]
[1778621784404,50.88,80576.15,0.0,-0.99972,0.0,0.05184]
[1778621784255,50.88,80576.08,0.0,-0.99972,0.0,0.05184]
[1778621785976,50.88,80573.92,0.0,-0.99972,0.0,0.05168]
[1778621794032,50.88,80572.95,0.0,-0.99973,0.0,0.05145]
[1778621794739,50.88,80572.95,0.0,-0.99973,0.0,0.05145]
[1778621794806,50.88,80572.95,0.0,-0.99973,0.0,0.05145]
[1778621795039,50.88,80572.75,0.0,-0.99973,0.0,0.05144]
[1778621796046,50.88,80562.91,0.0,-0.99973,0.0,0.05076]
[1778621797053,50.88,80559.19,0.0,-0.99973,0.0,0.0505]
[1778621798030,50.88,80559.19,0.0,-0.99973,0.0,0.0505]
[1778621798057,50.88,80559.19,0.0,-0.99973,0.0,0.0505]
[1778621798060,50.88,80556.09,0.0,-0.99973,0.0,0.05029]
[1778621806116,50.88,80555.09,0.0,-0.99973,0.0,0.05022]
[1778621808507,50.88,80555.01,0.0,-0.99973,0.0,0.05021]
[1778621808556,50.88,80555.01,0.0,-0.99973,0.0,0.05021]
[1778621808874,50.88,80555.01,0.0,-0.99973,0.0,0.05021]
[1778621809058,50.88,80555.01,0.0,-0.99973,0.0,0.05021]
[1778621809137,50.88,80555.02,0.0,-0.99973,0.0,0.05021]
[1778621814173,50.88,80554.94,0.0,-0.99973,0.0,0.05021]
[1778621819208,50.88,80554.86,0.0,-0.99973,0.0,0.0502]
[1778621821654,50.88,80555.01,0.0,-0.99973,0.0,0.05021]
[1778621821808,50.88,80555.01,0.0,-0.99973,0.0,0.05021]
[1778621825348,50.88,80555.01,0.0,-0.99973,0.0,0.05021]
[1778621825449,50.88,80555.05,0.0,-0.99973,0.0,0.05022]
[1778621825557,50.88,80555.05,0.0,-0.99973,0.0,0.05022]
[1778621826257,50.88,80555.01,0.0,-0.99973,0.0,0.05021]
[1778621828663,50.88,80556.24,0.0,-0.99973,0.0,0.0503]
[1778621828807,50.88,80556.24,0.0,-0.99973,0.0,0.0503]
[1778621829278,50.88,80559.0,0.0,-0.99973,0.0,0.05049]
[1778621835320,50.88,80559.63,0.0,-0.99973,0.0,0.05053]
[1778621840355,50.88,80559.71,0.0,-0.99973,0.0,0.05054]
[1778621845390,50.88,80559.6,0.0,-0.99973,0.0,0.05053]
[1778621850426,50.88,80559.32,0.0,-0.99973,0.0,0.05051]
[1778621855460,50.88,80559.98,0.0,-0.99973,0.0,0.05039]
[1778621856450,50.88,80559.98,0.0,-0.99973,0.0,0.05039]
[1778621856467,50.88,80560.4,0.0,-0.99973,0.0,0.05042]
[1778621856559,50.88,80560.4,0.0,-0.99973,0.0,0.05042]
[1778621857007,50.88,80560.4,0.0,-0.99973,0.0,0.05042]
[1778621857062,50.88,80560.4,0.0,-0.99973,0.0,0.05042]
[1778621857474,50.88,80560.22,0.0,-0.99973,0.0,0.05041]
[1778621862509,50.88,80560.01,0.0,-0.99973,0.0,0.0504]
[1778621868551,50.88,80559.47,0.0,-0.99973,0.0,0.05036]
[1778621871597,50.88,80559.47,0.0,-0.99973,0.0,0.05036]
[1778621871807,50.88,80559.47,0.0,-0.99973,0.0,0.05036]
[1778621872281,50.88,80559.47,0.0,-0.99973,0.0,0.05036]
[1778621872308,50.88,80559.47,0.0,-0.99973,0.0,0.05036]
[1778621872378,50.88,80559.97,0.0,-0.99973,0.0,0.05039]
[1778621877614,50.88,80561.21,0.0,-0.99973,0.0,0.05048]
[1778621880635,50.88,80552.73,0.0,-0.99973,0.0,0.0499]
[1778621881642,50.88,80548.86,0.0,-0.99974,0.0,0.04964]
[1778621883015,50.88,80548.86,0.0,-0.99974,0.0,0.04964]
[1778621883060,50.88,80548.86,0.0,-0.99974,0.0,0.04964]
[1778621883066,50.88,80547.16,0.0,-0.99974,0.0,0.04952]
[1778621884879,50.88,80548.06,0.0,-0.99974,0.0,0.04958]
[1778621885062,50.88,80548.06,0.0,-0.99974,0.0,0.04958]
[1778621892038,50.88,80550.06,0.0,-0.99973,0.0,0.04972]
[1778621892057,50.88,80550.06,0.0,-0.99973,0.0,0.04972]
[1778621892428,50.88,80550.06,0.0,-0.99973,0.0,0.04972]
[1778621892529,50.88,80550.07,0.0,-0.99973,0.0,0.04972]
[1778621892559,50.88,80550.07,0.0,-0.99973,0.0,0.04972]
[1778621899768,50.88,80551.37,0.0,-0.99973,0.0,0.04981]
[1778621900556,50.88,80551.37,0.0,-0.99973,0.0,0.04981]
[1778621900808,50.88,80551.37,0.0,-0.99973,0.0,0.04981]
[1778621901053,50.88,80551.37,0.0,-0.99973,0.0,0.04981]
[1778621901057,50.88,80551.37,0.0,-0.99973,0.0,0.04981]
[1778621901124,50.88,80551.8,0.0,-0.99973,0.0,0.04984]
[1778621904654,50.88,80551.7,0.0,-0.99973,0.0,0.04983]
[1778621904807,50.88,80551.7,0.0,-0.99973,0.0,0.04983]
[1778621905173,50.88,80551.7,0.0,-0.99973,0.0,0.04983]
[1778621905307,50.88,80551.7,0.0,-0.99973,0.0,0.04983]
[1778621905376,50.88,80550.72,0.0,-0.99973,0.0,0.04976]
[1778621906817,50.88,80552.2,0.0,-0.99973,0.0,0.04986]
[1778621908831,50.88,80554.31,0.0,-0.99973,0.0,0.05001]
[1778621913866,50.88,80554.25,0.0,-0.99973,0.0,0.04984]
[1778621916887,50.88,80553.11,0.0,-0.99973,0.0,0.04977]
[1778621922929,50.88,80552.56,0.0,-0.99973,0.0,0.04973]
[1778621923936,50.88,80548.36,0.0,-0.99974,0.0,0.04944]
[1778621924936,50.88,80548.36,0.0,-0.99974,0.0,0.04944]
[1778621925058,50.88,80548.36,0.0,-0.99974,0.0,0.04944]
[1778621925136,50.88,80546.74,0.0,-0.99974,0.0,0.04934]
[1778621931993,50.88,80546.57,0.0,-0.99974,0.0,0.04932]
[1778621941056,50.88,80541.29,0.0,-0.99974,0.0,0.04897]
[1778621942269,50.88,80541.29,0.0,-0.99974,0.0,0.04897]
[1778621942307,50.88,80541.29,0.0,-0.99974,0.0,0.04897]
[1778621942339,50.88,80534.95,0.0,-0.99974,0.0,0.04855]
[1778621943204,50.88,80534.95,0.0,-0.99974,0.0,0.04855]
[1778621943310,50.88,80534.95,0.0,-0.99974,0.0,0.04855]
[1778621949112,50.88,80537.75,0.0,-0.99974,0.0,0.04873]
[1778621950119,50.88,80541.55,0.0,-0.99974,0.0,0.04899]
[1778621951126,50.88,80543.38,0.0,-0.99974,0.0,0.04911]
[1778621952753,50.88,80542.71,0.0,-0.99974,0.0,0.04907]
[1778621952808,50.88,80542.71,0.0,-0.99974,0.0,0.04907]
[1778621954310,50.88,80543.26,0.0,-0.99974,0.0,0.0491]
[1778621954379,50.88,80543.4,0.0,-0.99974,0.0,0.04911]
[1778621955299,50.88,80543.4,0.0,-0.99974,0.0,0.04911]
[1778621955310,50.88,80543.4,0.0,-0.99974,0.0,0.04911]
[1778621961197,50.88,80545.02,0.0,-0.99974,0.0,0.04922]
[1778621966232,50.88,80544.84,0.0,-0.99974,0.0,0.04921]
[1778621967109,50.88,80544.84,0.0,-0.99974,0.0,0.04921]
[1778621967308,50.88,80544.84,0.0,-0.99974,0.0,0.04921]
[1778621967706,50.88,80545.25,0.0,-0.99974,0.0,0.04924]
[1778621967807,50.88,80545.25,0.0,-0.99974,0.0,0.04924]
[1778621968246,50.88,80545.3,0.0,-0.99974,0.0,0.04924]
[1778621969253,50.88,80549.66,0.0,-0.99974,0.0,0.04953]
[1778621970260,50.88,80552.86,0.0,-0.99973,0.0,0.04975]
[1778621970766,50.88,80552.86,0.0,-0.99973,0.0,0.04975]
[1778621970807,50.88,80552.86,0.0,-0.99973,0.0,0.04975]
[1778621976302,50.88,80553.05,0.0,-0.99974,0.0,0.0496]
[1778621977586,50.88,80553.05,0.0,-0.99974,0.0,0.0496]
[1778621977808,50.88,80553.33,0.0,-0.99974,0.0,0.04962]
[1778621978729,50.88,80553.64,0.0,-0.99974,0.0,0.04964]
[1778621978808,50.88,80553.64,0.0,-0.99974,0.0,0.04964]
[1778621979323,50.88,80553.82,0.0,-0.99974,0.0,0.04966]
[1778621984358,50.88,80554.95,0.0,-0.99973,0.0,0.04973]
[1778621985567,50.88,80554.95,0.0,-0.99973,0.0,0.04973]
[1778621985807,50.88,80555.58,0.0,-0.99973,0.0,0.04978]
[1778621991409,50.88,80556.49,0.0,-0.99973,0.0,0.04984]
[1778621996442,50.88,80556.36,0.0,-0.99973,0.0,0.04983]
[1778622001477,50.88,80558.75,0.0,-0.99973,0.0,0.04999]
[1778622003096,50.88,80559.22,0.0,-0.99973,0.0,0.05002]
[1778622003307,50.88,80559.22,0.0,-0.99973,0.0,0.05002]
[1778622004549,50.88,80559.57,0.0,-0.99973,0.0,0.05005]
[1778622004567,50.88,80559.57,0.0,-0.99973,0.0,0.05005]
[1778622004696,50.88,80559.04,0.0,-0.99973,0.0,0.05001]
[1778622009500,50.88,80559.06,0.0,-0.99973,0.0,0.05001]
[1778622009557,50.88,80559.06,0.0,-0.99973,0.0,0.05001]
[1778622015575,50.88,80560.17,0.0,-0.99973,0.0,0.05009]
[1778622020610,50.88,80560.7,0.0,-0.99973,0.0,0.05012]
[1778622026652,50.88,80561.49,0.0,-0.99973,0.0,0.05018]
[1778622031402,50.88,80561.78,0.0,-0.99973,0.0,0.0502]
[1778622031557,50.88,80561.78,0.0,-0.99973,0.0,0.0502]
[1778622032560,50.88,80561.86,0.0,-0.99973,0.0,0.05004]
[1778622032694,50.88,80561.88,0.0,-0.99973,0.0,0.05004]
[1778622032807,50.88,80561.88,0.0,-0.99973,0.0,0.05004]
[1778622035057,50.88,80562.56,0.0,-0.99973,0.0,0.05009]
[1778622035308,50.88,80562.56,0.0,-0.99973,0.0,0.05009]
[1778622040752,50.88,80564.85,0.0,-0.99973,0.0,0.05025]
[1778622045787,50.88,80566.44,0.0,-0.99973,0.0,0.05036]
[1778622048346,50.88,80567.61,0.0,-0.99973,0.0,0.05044]
[1778622048557,50.88,80567.61,0.0,-0.99973,0.0,0.05044]
[1778622049516,50.88,80568.05,0.0,-0.99973,0.0,0.05047]
[1778622049558,50.88,80568.05,0.0,-0.99973,0.0,0.05047]
[1778622049617,50.88,80567.94,0.0,-0.99973,0.0,0.05046]
[1778622054772,50.88,80569.02,0.0,-0.99973,0.0,0.05053]
[1778622054808,50.88,80569.02,0.0,-0.99973,0.0,0.05053]
[1778622059885,50.88,80570.05,0.0,-0.99973,0.0,0.0506]
[1778622064920,50.88,80572.06,0.0,-0.99973,0.0,0.05074]
[1778622069684,50.88,80572.45,0.0,-0.99973,0.0,0.05077]
[1778622069807,50.88,80572.51,0.0,-0.99973,0.0,0.05077]
[1778622071543,50.88,80572.46,0.0,-0.99973,0.0,0.05077]
[1778622071558,50.88,80572.46,0.0,-0.99973,0.0,0.05077]
[1778622071644,50.88,80572.46,0.0,-0.99973,0.0,0.05077]
[1778622077004,50.88,80573.13,0.0,-0.99973,0.0,0.05082]
[1778622082040,50.88,80573.22,0.0,-0.99973,0.0,0.05082]
[1778622087074,50.88,80573.45,0.0,-0.99973,0.0,0.05084]
[1778622089198,50.88,80573.45,0.0,-0.99973,0.0,0.05084]
[1778622089308,50.88,80573.45,0.0,-0.99973,0.0,0.05084]
[1778622095130,50.88,80573.48,0.0,-0.99973,0.0,0.05068]
[1778622099245,50.88,80573.64,0.0,-0.99973,0.0,0.05069]
[1778622099307,50.88,80573.64,0.0,-0.99973,0.0,0.05069]
[1778622100736,50.88,80573.64,0.0,-0.99973,0.0,0.05069]
[1778622100781,50.88,80573.75,0.0,-0.99973,0.0,0.0507]
[1778622100808,50.88,80573.75,0.0,-0.99973,0.0,0.0507]
[1778622103186,50.88,80576.12,0.0,-0.99973,0.0,0.05086]
[1778622108453,50.88,80578.27,0.0,-0.99973,0.0,0.05101]
[1778622108558,50.88,80578.27,0.0,-0.99973,0.0,0.05101]
[1778622113878,50.88,80578.49,0.0,-0.99973,0.0,0.05103]
[1778622114059,50.88,80578.49,0.0,-0.99973,0.0,0.05103]
[1778622114264,50.88,80578.93,0.0,-0.99973,0.0,0.05106]
[1778622115239,50.88,80578.93,0.0,-0.99973,0.0,0.05106]
[1778622115308,50.88,80578.93,0.0,-0.99973,0.0,0.05106]
[1778622122320,50.88,80579.75,0.0,-0.99973,0.0,0.05111]
[1778622124199,50.88,80580.49,0.0,-0.99973,0.0,0.05117]
[1778622124312,50.88,80580.49,0.0,-0.99973,0.0,0.05117]
[1778622124411,50.88,80580.39,0.0,-0.99973,0.0,0.05116]
[1778622125451,50.88,80576.55,0.0,-0.99973,0.0,0.05089]
[1778622126348,50.88,80572.94,0.0,-0.99973,0.0,0.05064]
[1778622128315,50.88,80572.43,0.0,-0.99973,0.0,0.05061]
[1778622129061,50.88,80572.17,0.0,-0.99973,0.0,0.05059]
[1778622129309,50.88,80572.17,0.0,-0.99973,0.0,0.05059]
[1778622129369,50.88,80573.1,0.0,-0.99973,0.0,0.05065]
[1778622134404,50.88,80575.0,0.0,-0.99973,0.0,0.05079]
[1778622140446,50.88,80575.21,0.0,-0.99973,0.0,0.0508]
[1778622142254,50.88,80575.38,0.0,-0.99973,0.0,0.05081]
[1778622142308,50.88,80575.38,0.0,-0.99973,0.0,0.05081]
[1778622147495,50.88,80575.07,0.0,-0.99973,0.0,0.05079]
[1778622151523,50.88,80575.62,0.0,-0.99973,0.0,0.05067]
[1778622156558,50.88,80576.58,0.0,-0.99973,0.0,0.05073]
[1778622160729,50.88,80576.54,0.0,-0.99973,0.0,0.05073]
[1778622160778,50.88,80576.54,0.0,-0.99973,0.0,0.05073]
[1778622160807,50.88,80576.54,0.0,-0.99973,0.0,0.05073]
[1778622160830,50.88,80576.56,0.0,-0.99973,0.0,0.05073]
[1778622164784,50.88,80576.71,0.0,-0.99973,0.0,0.05074]
[1778622164808,50.88,80576.71,0.0,-0.99973,0.0,0.05074]
[1778622165623,50.88,80578.54,0.0,-0.99973,0.0,0.05087]
[1778622170657,50.88,80578.79,0.0,-0.99973,0.0,0.05089]
[1778622171242,50.88,80578.79,0.0,-0.99973,0.0,0.05089]
[1778622171308,50.88,80578.79,0.0,-0.99973,0.0,0.05089]
[1778622171664,50.88,80578.51,0.0,-0.99973,0.0,0.05087]
[1778622179721,50.88,80578.58,0.0,-0.99973,0.0,0.05087]
[1778622184756,50.88,80578.61,0.0,-0.99973,0.0,0.05087]
[1778622185563,50.88,80578.61,0.0,-0.99973,0.0,0.05087]
[1778622185637,50.88,80578.61,0.0,-0.99973,0.0,0.05087]
[1778622185807,50.88,80578.61,0.0,-0.99973,0.0,0.05087]
[1778622185838,50.88,80578.61,0.0,-0.99973,0.0,0.05087]
[1778622191806,50.88,80578.94,0.0,-0.99973,0.0,0.0509]
[1778622199864,50.88,80578.89,0.0,-0.99973,0.0,0.05089]
[1778622202885,50.88,80575.75,0.0,-0.99973,0.0,0.05068]
[1778622204177,50.88,80576.01,0.0,-0.99973,0.0,0.05069]
[1778622204320,50.88,80576.01,0.0,-0.99973,0.0,0.05069]
[1778622204899,50.88,80575.73,0.0,-0.99973,0.0,0.05067]
[1778622208123,50.88,80575.77,0.0,-0.99973,0.0,0.05068]
[1778622213962,50.88,80575.75,0.0,-0.99973,0.0,0.05051]
[1778622218997,50.88,80575.08,0.0,-0.99973,0.0,0.05047]
[1778622224033,50.88,80574.09,0.0,-0.99973,0.0,0.0504]
[1778622231082,50.88,80572.92,0.0,-0.99973,0.0,0.05032]
[1778622233096,50.88,80569.12,0.0,-0.99973,0.0,0.05006]
[1778622234104,50.88,80564.93,0.0,-0.99973,0.0,0.04978]
[1778622235111,50.88,80562.23,0.0,-0.99974,0.0,0.04959]
[1778622236119,50.88,80558.05,0.0,-0.99974,0.0,0.04931]
[1778622237125,50.88,80541.78,0.0,-0.99974,0.0,0.04823]
[1778622238132,50.88,80534.47,0.0,-0.99975,0.0,0.04775]
[1778622239139,50.88,80531.2,0.0,-0.99975,0.0,0.04753]
[1778622242629,50.88,80531.02,0.0,-0.99975,0.0,0.04752]
[1778622242808,50.88,80531.02,0.0,-0.99975,0.0,0.04752]
[1778622242856,50.88,80531.02,0.0,-0.99975,0.0,0.04752]
[1778622242927,50.88,80531.52,0.0,-0.99975,0.0,0.04755]
[1778622243067,50.88,80531.52,0.0,-0.99975,0.0,0.04755]
[1778622250216,50.88,80533.58,0.0,-0.99975,0.0,0.04769]
[1778622252230,50.88,80536.89,0.0,-0.99974,0.0,0.0479]
[1778622253758,50.88,80536.89,0.0,-0.99974,0.0,0.0479]
[1778622253807,50.88,80536.89,0.0,-0.99974,0.0,0.0479]
[1778622253937,50.88,80536.89,0.0,-0.99974,0.0,0.0479]
[1778622253859,50.88,80540.45,0.0,-0.99974,0.0,0.04814]
[1778622254069,50.88,80540.45,0.0,-0.99974,0.0,0.04814]
[1778622257212,50.88,80542.93,0.0,-0.99974,0.0,0.0483]
[1778622257307,50.88,80542.93,0.0,-0.99974,0.0,0.0483]
[1778622257408,50.88,80543.75,0.0,-0.99974,0.0,0.04836]
[1778622263857,50.88,80544.73,0.0,-0.99974,0.0,0.04842]
[1778622264059,50.88,80546.47,0.0,-0.99974,0.0,0.04854]
[1778622269350,50.88,80546.91,0.0,-0.99974,0.0,0.04857]
[1778622274386,50.88,80547.89,0.0,-0.99974,0.0,0.04848]
[1778622276238,50.88,80547.87,0.0,-0.99974,0.0,0.04847]
[1778622276310,50.88,80547.87,0.0,-0.99974,0.0,0.04847]
[1778622276337,50.88,80547.87,0.0,-0.99974,0.0,0.04847]
[1778622276567,50.88,80547.87,0.0,-0.99974,0.0,0.04847]
[1778622276656,50.88,80549.02,0.0,-0.99974,0.0,0.04855]
[1778622282441,50.88,80549.94,0.0,-0.99974,0.0,0.04861]
[1778622284455,50.88,80552.05,0.0,-0.99974,0.0,0.04875]
[1778622285462,50.88,80554.78,0.0,-0.99974,0.0,0.04893]
[1778622286469,50.88,80558.19,0.0,-0.99974,0.0,0.04916]
[1778622287754,50.88,80558.19,0.0,-0.99974,0.0,0.04916]
[1778622287807,50.88,80558.19,0.0,-0.99974,0.0,0.04916]
[1778622287980,50.88,80558.19,0.0,-0.99974,0.0,0.04916]
[1778622287855,50.88,80558.67,0.0,-0.99974,0.0,0.04919]
[1778622288066,50.88,80558.67,0.0,-0.99974,0.0,0.04919]
[1778622290497,50.88,80561.22,0.0,-0.99974,0.0,0.04937]
[1778622292086,50.88,80561.81,0.0,-0.99974,0.0,0.04941]
[1778622292307,50.88,80561.81,0.0,-0.99974,0.0,0.04941]
[1778622296868,50.88,80562.26,0.0,-0.99974,0.0,0.04944]
[1778622296969,50.88,80562.26,0.0,-0.99974,0.0,0.04944]
[1778622296961,50.88,80562.27,0.0,-0.99974,0.0,0.04944]
[1778622297085,50.88,80562.27,0.0,-0.99974,0.0,0.04944]
[1778622300567,50.88,80565.56,0.0,-0.99973,0.0,0.04966]
[1778622305602,50.88,80569.38,0.0,-0.99973,0.0,0.04992]
[1778622310637,50.88,80569.41,0.0,-0.99973,0.0,0.04992]
[1778622312105,50.88,80569.41,0.0,-0.99973,0.0,0.04992]
[1778622312188,50.88,80569.41,0.0,-0.99973,0.0,0.04992]
[1778622312315,50.88,80569.41,0.0,-0.99973,0.0,0.04992]
[1778622312651,50.88,80569.4,0.0,-0.99973,0.0,0.04992]
[1778622318693,50.88,80560.57,0.0,-0.99974,0.0,0.04932]
[1778622319700,50.88,80555.63,0.0,-0.99974,0.0,0.04899]
[1778622320707,50.88,80552.28,0.0,-0.99974,0.0,0.04877]
[1778622321494,50.88,80552.28,0.0,-0.99974,0.0,0.04877]
[1778622321558,50.88,80552.28,0.0,-0.99974,0.0,0.04877]
[1778622321807,50.88,80552.28,0.0,-0.99974,0.0,0.04877]
[1778622321909,50.88,80551.19,0.0,-0.99974,0.0,0.04869]
[1778622324735,50.88,80547.75,0.0,-0.99974,0.0,0.04847]
[1778622328726,50.88,80547.14,0.0,-0.99974,0.0,0.04843]
[1778622328808,50.88,80547.14,0.0,-0.99974,0.0,0.04843]
[1778622328823,50.88,80547.07,0.0,-0.99974,0.0,0.04842]
[1778622330780,50.88,80543.27,0.0,-0.99974,0.0,0.04817]
[1778622332626,50.88,80540.43,0.0,-0.99975,0.0,0.04783]
[1778622332691,50.88,80540.43,0.0,-0.99975,0.0,0.04783]
[1778622332807,50.88,80540.43,0.0,-0.99975,0.0,0.04783]
[1778622332843,50.88,80538.74,0.0,-0.99975,0.0,0.04772]
[1778622335812,50.88,80536.6,0.0,-0.99975,0.0,0.04758]
[1778622336819,50.88,80532.65,0.0,-0.99975,0.0,0.04732]
[1778622337826,50.88,80525.61,0.0,-0.99975,0.0,0.04687]
[1778622338834,50.88,80530.32,0.0,-0.99975,0.0,0.04717]
[1778622339840,50.88,80531.11,0.0,-0.99975,0.0,0.04722]
[1778622341115,50.88,80532.92,0.0,-0.99975,0.0,0.04734]
[1778622341172,50.88,80532.92,0.0,-0.99975,0.0,0.04734]
[1778622341310,50.88,80532.92,0.0,-0.99975,0.0,0.04734]
[1778622341854,50.88,80533.25,0.0,-0.99975,0.0,0.04736]
[1778622346889,50.88,80535.24,0.0,-0.99975,0.0,0.04749]
[1778622351924,50.88,80533.75,0.0,-0.99975,0.0,0.04739]
[1778622352931,50.88,80531.57,0.0,-0.99975,0.0,0.04725]
[1778622353950,50.88,80531.57,0.0,-0.99975,0.0,0.04725]
[1778622354063,50.88,80531.57,0.0,-0.99975,0.0,0.04725]
[1778622354065,50.88,80531.57,0.0,-0.99975,0.0,0.04725]
[1778622354045,50.88,80530.64,0.0,-0.99975,0.0,0.04719]
[1778622354310,50.88,80530.64,0.0,-0.99975,0.0,0.04719]
[1778622357966,50.88,80526.39,0.0,-0.99975,0.0,0.04692]
[1778622358973,50.88,80523.13,0.0,-0.99975,0.0,0.04671]
[1778622360516,50.88,80523.44,0.0,-0.99975,0.0,0.04673]
[1778622360559,50.88,80523.44,0.0,-0.99975,0.0,0.04673]
[1778622360653,50.88,80523.44,0.0,-0.99975,0.0,0.04673]
[1778622360808,50.88,80523.44,0.0,-0.99975,0.0,0.04673]
[1778622360987,50.88,80523.22,0.0,-0.99975,0.0,0.04671]
[1778622361994,50.88,80525.81,0.0,-0.99975,0.0,0.04688]
[1778622364009,50.88,80527.92,0.0,-0.99975,0.0,0.04702]
[1778622365795,50.88,80528.35,0.0,-0.99975,0.0,0.04704]
[1778622365807,50.88,80528.35,0.0,-0.99975,0.0,0.04704]
[1778622365868,50.88,80528.35,0.0,-0.99975,0.0,0.04704]
[1778622366062,50.88,80528.35,0.0,-0.99975,0.0,0.04704]
[1778622366023,50.88,80528.63,0.0,-0.99975,0.0,0.04706]
[1778622368065,50.88,80529.22,0.0,-0.99975,0.0,0.0471]
[1778622369044,50.88,80530.88,0.0,-0.99975,0.0,0.04721]
[1778622372533,50.88,80531.64,0.0,-0.99975,0.0,0.04726]
[1778622372558,50.88,80531.64,0.0,-0.99975,0.0,0.04726]
[1778622372636,50.88,80531.64,0.0,-0.99975,0.0,0.04726]
[1778622372807,50.88,80531.64,0.0,-0.99975,0.0,0.04726]
[1778622373072,50.88,80531.87,0.0,-0.99975,0.0,0.04727]
[1778622378211,50.88,80532.53,0.0,-0.99975,0.0,0.04731]
[1778622378309,50.88,80532.53,0.0,-0.99975,0.0,0.04731]
[1778622380919,50.88,80532.53,0.0,-0.99975,0.0,0.04731]
[1778622381018,50.88,80532.53,0.0,-0.99975,0.0,0.04731]
[1778622381018,50.88,80532.53,0.0,-0.99975,0.0,0.04731]
[1778622381398,50.88,80532.53,0.0,-0.99975,0.0,0.04731]
[1778622381560,50.88,80532.53,0.0,-0.99975,0.0,0.04731]
[1778622381645,50.88,80535.08,0.0,-0.99975,0.0,0.04748]
[1778622382135,50.88,80537.01,0.0,-0.99975,0.0,0.04761]
[1778622388177,50.88,80538.78,0.0,-0.99975,0.0,0.04772]
[1778622391198,50.88,80539.9,0.0,-0.99975,0.0,0.04764]
[1778622392205,50.88,80542.72,0.0,-0.99975,0.0,0.04783]
[1778622393837,50.88,80542.72,0.0,-0.99975,0.0,0.04783]
[1778622393891,50.88,80542.72,0.0,-0.99975,0.0,0.04783]
[1778622394060,50.88,80542.72,0.0,-0.99975,0.0,0.04783]
[1778622393989,50.88,80542.84,0.0,-0.99975,0.0,0.04783]
[1778622399254,50.88,80542.94,0.0,-0.99975,0.0,0.04784]
[1778622404289,50.88,80544.85,0.0,-0.99974,0.0,0.04797]
[1778622405296,50.88,80548.37,0.0,-0.99974,0.0,0.0482]
[1778622406556,50.88,80548.37,0.0,-0.99974,0.0,0.0482]
[1778622406604,50.88,80548.37,0.0,-0.99974,0.0,0.0482]
[1778622406808,50.88,80548.37,0.0,-0.99974,0.0,0.0482]
[1778622406889,50.88,80549.63,0.0,-0.99974,0.0,0.04828]
[1778622409328,50.88,80551.92,0.0,-0.99974,0.0,0.04843]
[1778622413838,50.88,80552.54,0.0,-0.99974,0.0,0.04847]
[1778622414061,50.88,80552.54,0.0,-0.99974,0.0,0.04847]
[1778622414088,50.88,80553.25,0.0,-0.99974,0.0,0.04852]
[1778622419398,50.88,80553.18,0.0,-0.99974,0.0,0.04852]
[1778622422419,50.88,80559.16,0.0,-0.99974,0.0,0.04891]
[1778622423184,50.88,80559.16,0.0,-0.99974,0.0,0.04891]
[1778622423224,50.88,80559.16,0.0,-0.99974,0.0,0.04891]
[1778622423307,50.88,80559.16,0.0,-0.99974,0.0,0.04891]
[1778622423426,50.88,80565.93,0.0,-0.99974,0.0,0.04937]
[1778622424433,50.88,80568.17,0.0,-0.99974,0.0,0.04952]
[1778622425956,50.88,80568.17,0.0,-0.99974,0.0,0.04952]
[1778622426069,50.88,80568.17,0.0,-0.99974,0.0,0.04952]
[1778622426039,50.88,80570.21,0.0,-0.99973,0.0,0.04966]
[1778622426447,50.88,80568.29,0.0,-0.99974,0.0,0.04953]
[1778622427454,50.88,80566.38,0.0,-0.99974,0.0,0.0494]
[1778622432359,50.88,80565.0,0.0,-0.99974,0.0,0.04931]
[1778622432433,50.88,80565.0,0.0,-0.99974,0.0,0.04931]
[1778622432559,50.88,80565.0,0.0,-0.99974,0.0,0.04931]
[1778622432660,50.88,80563.48,0.0,-0.99974,0.0,0.0492]
[1778622438531,50.88,80564.22,0.0,-0.99974,0.0,0.04925]
[1778622444573,50.88,80563.96,0.0,-0.99974,0.0,0.04924]
[1778622453636,50.88,80564.15,0.0,-0.99974,0.0,0.04909]
[1778622455829,50.88,80564.01,0.0,-0.99974,0.0,0.04908]
[1778622455834,50.88,80564.01,0.0,-0.99974,0.0,0.04908]
[1778622456062,50.88,80564.01,0.0,-0.99974,0.0,0.04908]
[1778622456119,50.88,80564.12,0.0,-0.99974,0.0,0.04909]
[1778622461694,50.88,80564.02,0.0,-0.99974,0.0,0.04908]
[1778622464715,50.88,80560.81,0.0,-0.99974,0.0,0.04887]
[1778622466064,50.88,80560.81,0.0,-0.99974,0.0,0.04887]
[1778622466132,50.88,80560.81,0.0,-0.99974,0.0,0.04887]
[1778622466116,50.88,80559.93,0.0,-0.99974,0.0,0.04881]
[1778622466308,50.88,80559.93,0.0,-0.99974,0.0,0.04881]
[1778622466729,50.88,80558.63,0.0,-0.99974,0.0,0.04872]
[1778622471764,50.88,80557.92,0.0,-0.99974,0.0,0.04867]
[1778622475792,50.88,80555.72,0.0,-0.99974,0.0,0.04853]
[1778622477304,50.88,80555.66,0.0,-0.99974,0.0,0.04852]
[1778622477308,50.88,80555.66,0.0,-0.99974,0.0,0.04852]
[1778622477559,50.88,80555.66,0.0,-0.99974,0.0,0.04852]
[1778622477806,50.88,80555.23,0.0,-0.99974,0.0,0.0485]
[1778622482841,50.88,80554.63,0.0,-0.99974,0.0,0.04846]
[1778622493918,50.88,80554.69,0.0,-0.99974,0.0,0.04846]
[1778622498878,50.88,80554.52,0.0,-0.99974,0.0,0.04845]
[1778622498945,50.88,80554.52,0.0,-0.99974,0.0,0.04845]
[1778622499057,50.88,80554.52,0.0,-0.99974,0.0,0.04845]
[1778622499148,50.88,80554.52,0.0,-0.99974,0.0,0.04845]
[1778622509028,50.88,80554.18,0.0,-0.99974,0.0,0.04843]
[1778622513057,50.88,80551.06,0.0,-0.99974,0.0,0.04807]
[1778622518157,50.88,80551.26,0.0,-0.99974,0.0,0.04808]
[1778622518163,50.88,80551.26,0.0,-0.99974,0.0,0.04808]
[1778622518158,50.88,80551.15,0.0,-0.99974,0.0,0.04807]
[1778622518307,50.88,80551.15,0.0,-0.99974,0.0,0.04807]
[1778622519099,50.88,80551.73,0.0,-0.99974,0.0,0.04811]
[1778622525141,50.88,80549.56,0.0,-0.99974,0.0,0.04797]
[1778622526977,50.88,80549.42,0.0,-0.99974,0.0,0.04796]
[1778622527037,50.88,80549.42,0.0,-0.99974,0.0,0.04796]
[1778622527058,50.88,80549.42,0.0,-0.99974,0.0,0.04796]
[1778622527155,50.88,80549.09,0.0,-0.99974,0.0,0.04794]
[1778622530966,50.88,80549.05,0.0,-0.99974,0.0,0.04793]
[1778622531065,50.88,80549.05,0.0,-0.99974,0.0,0.04793]
[1778622531183,50.88,80547.92,0.0,-0.99974,0.0,0.04786]
[1778622531307,50.88,80547.92,0.0,-0.99974,0.0,0.04786]
[1778622537225,50.88,80546.73,0.0,-0.99975,0.0,0.04778]
[1778622542260,50.88,80545.62,0.0,-0.99975,0.0,0.04771]
[1778622546895,50.88,80544.59,0.0,-0.99975,0.0,0.04764]
[1778622546907,50.88,80544.59,0.0,-0.99975,0.0,0.04764]
[1778622547095,50.88,80544.59,0.0,-0.99975,0.0,0.04764]
[1778622547108,50.88,80544.53,0.0,-0.99975,0.0,0.04764]
[1778622552330,50.88,80543.33,0.0,-0.99975,0.0,0.04756]
[1778622553549,50.88,80543.33,0.0,-0.99975,0.0,0.04756]
[1778622553558,50.88,80543.33,0.0,-0.99975,0.0,0.04756]
[1778622553683,50.88,80543.33,0.0,-0.99975,0.0,0.04756]
[1778622553807,50.88,80543.33,0.0,-0.99975,0.0,0.04756]
[1778622553890,50.88,80542.04,0.0,-0.99975,0.0,0.04747]
[1778622557365,50.88,80539.03,0.0,-0.99975,0.0,0.04728]
[1778622560994,50.88,80538.63,0.0,-0.99975,0.0,0.04725]
[1778622561058,50.88,80538.63,0.0,-0.99975,0.0,0.04725]
[1778622561066,50.88,80538.63,0.0,-0.99975,0.0,0.04725]
[1778622561095,50.88,80538.19,0.0,-0.99975,0.0,0.04722]
[1778622561307,50.88,80538.19,0.0,-0.99975,0.0,0.04722]
[1778622566428,50.88,80537.45,0.0,-0.99975,0.0,0.04718]
[1778622571287,50.88,80537.0,0.0,-0.99975,0.0,0.04715]
[1778622571290,50.88,80536.12,0.0,-0.99975,0.0,0.04694]
[1778622571307,50.88,80536.12,0.0,-0.99975,0.0,0.04694]
[1778622571580,50.88,80536.12,0.0,-0.99975,0.0,0.04694]
[1778622571809,50.88,80536.12,0.0,-0.99975,0.0,0.04694]
[1778622571910,50.88,80534.58,0.0,-0.99975,0.0,0.04684]
[1778622573478,50.88,80532.72,0.0,-0.99975,0.0,0.04672]
[1778622576207,50.88,80531.76,0.0,-0.99975,0.0,0.04666]
[1778622576308,50.88,80531.46,0.0,-0.99975,0.0,0.04664]
[1778622577803,50.88,80530.84,0.0,-0.99975,0.0,0.0466]
[1778622578064,50.88,80530.84,0.0,-0.99975,0.0,0.0466]
[1778622578113,50.88,80530.54,0.0,-0.99975,0.0,0.04658]
[1778622581534,50.88,80528.78,0.0,-0.99975,0.0,0.04647]
[1778622583186,50.88,80528.78,0.0,-0.99975,0.0,0.04647]
[1778622583308,50.88,80528.88,0.0,-0.99975,0.0,0.04648]
[1778622584571,50.88,80516.58,0.0,-0.99976,0.0,0.0457]
[1778622586173,50.88,80516.58,0.0,-0.99976,0.0,0.0457]
[1778622586240,50.88,80503.8,0.0,-0.99976,0.0,0.0449]
[1778622586574,50.88,80495.79,0.0,-0.99976,0.0,0.04441]
[1778622587581,50.88,80497.25,0.0,-0.99976,0.0,0.04449]
[1778622590135,50.88,80496.72,0.0,-0.99976,0.0,0.04446]
[1778622590235,50.88,80496.16,0.0,-0.99976,0.0,0.04443]
[1778622595638,50.88,80495.39,0.0,-0.99976,0.0,0.04438]
[1778622599666,50.88,80493.36,0.0,-0.99977,0.0,0.04426]
[1778622600673,50.88,80487.19,0.0,-0.99977,0.0,0.04388]
[1778622601774,50.88,80487.19,0.0,-0.99977,0.0,0.04388]
[1778622601807,50.88,80487.19,0.0,-0.99977,0.0,0.04388]
[1778622602235,50.88,80487.19,0.0,-0.99977,0.0,0.04388]
[1778622602307,50.88,80487.19,0.0,-0.99977,0.0,0.04388]
[1778622602256,50.88,80485.83,0.0,-0.99977,0.0,0.0438]
[1778622607722,50.88,80486.36,0.0,-0.99977,0.0,0.04383]
[1778622612486,50.88,80485.97,0.0,-0.99977,0.0,0.04381]
[1778622612557,50.88,80485.97,0.0,-0.99977,0.0,0.04381]
[1778622612935,50.88,80485.97,0.0,-0.99977,0.0,0.04381]
[1778622613058,50.88,80485.97,0.0,-0.99977,0.0,0.04381]
[1778622613139,50.88,80485.51,0.0,-0.99977,0.0,0.04378]
[1778622618801,50.88,80485.16,0.0,-0.99977,0.0,0.04376]
[1778622623825,50.88,80486.12,0.0,-0.99977,0.0,0.04382]
[1778622624059,50.88,80486.12,0.0,-0.99977,0.0,0.04382]
[1778622624121,50.88,80486.04,0.0,-0.99977,0.0,0.04381]
[1778622626205,50.88,80486.04,0.0,-0.99977,0.0,0.04381]
[1778622626310,50.88,80486.04,0.0,-0.99977,0.0,0.04381]
[1778622626857,50.88,80487.21,0.0,-0.99977,0.0,0.04388]
[1778622629878,50.88,80489.96,0.0,-0.99977,0.0,0.04405]
[1778622630885,50.88,80499.24,0.0,-0.99976,0.0,0.04462]
[1778622631892,50.88,80509.16,0.0,-0.99976,0.0,0.04508]
[1778622632473,50.88,80509.16,0.0,-0.99976,0.0,0.04508]
[1778622632559,50.88,80509.16,0.0,-0.99976,0.0,0.04508]
[1778622632901,50.88,80511.09,0.0,-0.99976,0.0,0.0452]
[1778622635920,50.88,80512.46,0.0,-0.99976,0.0,0.04529]
[1778622637141,50.88,80512.46,0.0,-0.99976,0.0,0.04529]
[1778622637307,50.88,80512.46,0.0,-0.99976,0.0,0.04529]
[1778622637287,50.88,80510.91,0.0,-0.99976,0.0,0.04519]
[1778622638926,50.88,80511.16,0.0,-0.99976,0.0,0.04521]
[1778622639057,50.88,80511.16,0.0,-0.99976,0.0,0.04521]
[1778622639144,50.88,80514.4,0.0,-0.99976,0.0,0.04541]
[1778622639948,50.88,80516.01,0.0,-0.99976,0.0,0.04551]
[1778622641053,50.88,80516.01,0.0,-0.99976,0.0,0.04551]
[1778622641058,50.88,80516.01,0.0,-0.99976,0.0,0.04551]
[1778622641076,50.88,80518.08,0.0,-0.99976,0.0,0.04564]
[1778622641962,50.88,80519.93,0.0,-0.99976,0.0,0.04576]
[1778622642969,50.88,80522.21,0.0,-0.99976,0.0,0.0459]
[1778622643976,50.88,80524.77,0.0,-0.99975,0.0,0.04606]
[1778622644983,50.88,80529.29,0.0,-0.99975,0.0,0.04635]
[1778622646998,50.88,80530.67,0.0,-0.99975,0.0,0.04644]
[1778622648011,50.88,80531.94,0.0,-0.99975,0.0,0.04652]
[1778622653043,50.88,80531.02,0.0,-0.99975,0.0,0.04646]
[1778622656658,50.88,80530.77,0.0,-0.99975,0.0,0.04645]
[1778622656806,50.88,80530.77,0.0,-0.99975,0.0,0.04645]
[1778622657280,50.88,80530.77,0.0,-0.99975,0.0,0.04645]
[1778622660309,50.88,80530.49,0.0,-0.99975,0.0,0.04643]
[1778622662107,50.88,80528.48,0.0,-0.99975,0.0,0.0463]
[1778622663119,50.88,80527.32,0.0,-0.99975,0.0,0.04623]
[1778622664125,50.88,80524.85,0.0,-0.99975,0.0,0.04607]
[1778622664762,50.88,80524.85,0.0,-0.99975,0.0,0.04607]
[1778622664807,50.88,80524.85,0.0,-0.99975,0.0,0.04607]
[1778622665132,50.88,80523.45,0.0,-0.99976,0.0,0.04598]
[1778622667146,50.88,80521.77,0.0,-0.99976,0.0,0.04587]
[1778622668311,50.88,80521.77,0.0,-0.99976,0.0,0.04587]
[1778622668153,50.88,80518.76,0.0,-0.99976,0.0,0.04568]
[1778622669160,50.88,80520.1,0.0,-0.99976,0.0,0.04577]
[1778622670477,50.88,80520.08,0.0,-0.99976,0.0,0.04577]
[1778622670560,50.88,80520.08,0.0,-0.99976,0.0,0.04577]
[1778622671184,50.88,80514.79,0.0,-0.99976,0.0,0.04544]
[1778622672181,50.88,80510.39,0.0,-0.99976,0.0,0.04516]
[1778622673188,50.88,80504.73,0.0,-0.99976,0.0,0.04481]
[1778622675202,50.88,80503.32,0.0,-0.99976,0.0,0.04472]
[1778622676938,50.88,80504.34,0.0,-0.99976,0.0,0.04479]
[1778622677066,50.88,80504.34,0.0,-0.99976,0.0,0.04479]
[1778622677180,50.88,80504.34,0.0,-0.99976,0.0,0.04479]
[1778622677307,50.88,80504.34,0.0,-0.99976,0.0,0.04479]
[1778622677282,50.88,80502.3,0.0,-0.99976,0.0,0.04466]
[1778622682251,50.88,80499.78,0.0,-0.99976,0.0,0.04451]
[1778622685155,50.88,80499.31,0.0,-0.99976,0.0,0.04448]
[1778622685310,50.88,80499.31,0.0,-0.99976,0.0,0.04448]
[1778622692321,50.88,80496.77,0.0,-0.99977,0.0,0.04418]
[1778622694336,50.88,80492.77,0.0,-0.99977,0.0,0.04393]
[1778622695343,50.88,80490.36,0.0,-0.99977,0.0,0.04379]
[1778622697358,50.88,80488.16,0.0,-0.99977,0.0,0.04365]
[1778622697665,50.88,80488.16,0.0,-0.99977,0.0,0.04365]
[1778622697808,50.88,80488.16,0.0,-0.99977,0.0,0.04365]
[1778622698463,50.88,80488.16,0.0,-0.99977,0.0,0.04365]
[1778622698560,50.88,80488.16,0.0,-0.99977,0.0,0.04365]
[1778622699372,50.88,80490.77,0.0,-0.99977,0.0,0.04381]
[1778622700379,50.88,80496.46,0.0,-0.99977,0.0,0.04416]
[1778622700578,50.88,80496.46,0.0,-0.99977,0.0,0.04416]
[1778622700813,50.88,80496.46,0.0,-0.99977,0.0,0.04416]
[1778622705641,50.88,80499.34,0.0,-0.99976,0.0,0.04433]
[1778622705775,50.88,80499.34,0.0,-0.99976,0.0,0.04433]
[1778622705807,50.88,80499.34,0.0,-0.99976,0.0,0.04433]
[1778622706421,50.88,80500.11,0.0,-0.99976,0.0,0.04438]
[1778622708439,50.88,80504.37,0.0,-0.99976,0.0,0.04464]
[1778622711011,50.88,80506.41,0.0,-0.99976,0.0,0.04477]
[1778622711066,50.88,80506.41,0.0,-0.99976,0.0,0.04477]
[1778622711322,50.88,80506.41,0.0,-0.99976,0.0,0.04477]
[1778622711371,50.88,80509.42,0.0,-0.99976,0.0,0.04495]
[1778622711558,50.88,80509.42,0.0,-0.99976,0.0,0.04495]
[1778622713474,50.88,80512.01,0.0,-0.99976,0.0,0.04512]
[1778622715487,50.88,80514.19,0.0,-0.99976,0.0,0.04525]
[1778622718508,50.88,80516.69,0.0,-0.99976,0.0,0.04541]
[1778622719515,50.88,80519.09,0.0,-0.99976,0.0,0.04556]
[1778622720522,50.88,80522.04,0.0,-0.99976,0.0,0.04574]
[1778622721529,50.88,80525.08,0.0,-0.99976,0.0,0.04593]
[1778622722787,50.88,80525.08,0.0,-0.99976,0.0,0.04593]
[1778622722808,50.88,80525.08,0.0,-0.99976,0.0,0.04593]
[1778622728578,50.88,80524.17,0.0,-0.99976,0.0,0.04588]
[1778622734620,50.88,80524.24,0.0,-0.99976,0.0,0.04588]
[1778622740336,50.88,80523.99,0.0,-0.99976,0.0,0.04587]
[1778622740558,50.88,80523.99,0.0,-0.99976,0.0,0.04587]
[1778622740770,50.88,80523.99,0.0,-0.99976,0.0,0.04587]
[1778622740809,50.88,80523.99,0.0,-0.99976,0.0,0.04587]
[1778622743684,50.88,80524.02,0.0,-0.99976,0.0,0.04587]
[1778622745641,50.88,80523.21,0.0,-0.99976,0.0,0.04582]
[1778622745809,50.88,80523.21,0.0,-0.99976,0.0,0.04582]
[1778622751741,50.88,80522.4,0.0,-0.99976,0.0,0.04562]
[1778622756776,50.88,80521.73,0.0,-0.99976,0.0,0.04558]
[1778622761811,50.88,80522.15,0.0,-0.99976,0.0,0.0456]
[1778622763458,50.88,80522.15,0.0,-0.99976,0.0,0.0456]
[1778622763557,50.88,80522.36,0.0,-0.99976,0.0,0.04561]
[1778622763771,50.88,80522.36,0.0,-0.99976,0.0,0.04561]
[1778622763808,50.88,80522.36,0.0,-0.99976,0.0,0.04561]
[1778622763825,50.88,80522.33,0.0,-0.99976,0.0,0.04561]
[1778622768860,50.88,80522.88,0.0,-0.99976,0.0,0.04565]
[1778622770212,50.88,80522.88,0.0,-0.99976,0.0,0.04565]
[1778622770311,50.88,80522.88,0.0,-0.99976,0.0,0.04565]
[1778622775909,50.88,80522.0,0.0,-0.99976,0.0,0.04559]
[1778622780944,50.88,80521.63,0.0,-0.99976,0.0,0.04557]
[1778622782234,50.88,80521.63,0.0,-0.99976,0.0,0.04557]
[1778622782308,50.88,80521.63,0.0,-0.99976,0.0,0.04557]
[1778622782820,50.88,80521.42,0.0,-0.99976,0.0,0.04556]
[1778622783058,50.88,80521.42,0.0,-0.99976,0.0,0.04556]
[1778622783965,50.88,80521.63,0.0,-0.99976,0.0,0.04557]
[1778622796049,50.88,80521.82,0.0,-0.99976,0.0,0.04558]
[1778622801084,50.88,80521.88,0.0,-0.99976,0.0,0.04558]
[1778622806119,50.88,80521.18,0.0,-0.99976,0.0,0.04554]
[1778622809499,50.88,80520.33,0.0,-0.99976,0.0,0.04549]
[1778622809557,50.88,80520.33,0.0,-0.99976,0.0,0.04549]
[1778622815162,50.88,80520.38,0.0,-0.99976,0.0,0.04534]
[1778622820217,50.88,80519.91,0.0,-0.99976,0.0,0.04531]
[1778622828273,50.88,80519.39,0.0,-0.99976,0.0,0.04528]
[1778622833804,50.88,80519.39,0.0,-0.99976,0.0,0.04528]
[1778622834058,50.88,80519.39,0.0,-0.99976,0.0,0.04528]
[1778622834402,50.88,80519.39,0.0,-0.99976,0.0,0.04528]
[1778622834559,50.88,80519.39,0.0,-0.99976,0.0,0.04528]
[1778622834503,50.88,80519.39,0.0,-0.99976,0.0,0.04528]
[1778622844387,50.88,80520.36,0.0,-0.99976,0.0,0.04534]
[1778622845394,50.88,80522.86,0.0,-0.99976,0.0,0.0455]
[1778622847013,50.88,80524.56,0.0,-0.99976,0.0,0.04561]
[1778622847059,50.88,80524.56,0.0,-0.99976,0.0,0.04561]
[1778622852443,50.88,80525.18,0.0,-0.99976,0.0,0.04564]
[1778622856471,50.88,80527.41,0.0,-0.99976,0.0,0.04578]
[1778622860862,50.88,80527.88,0.0,-0.99976,0.0,0.04581]
[1778622861059,50.88,80527.88,0.0,-0.99976,0.0,0.04581]
[1778622861402,50.88,80527.88,0.0,-0.99976,0.0,0.04581]
[1778622861563,50.88,80527.88,0.0,-0.99976,0.0,0.04581]
[1778622861506,50.88,80528.16,0.0,-0.99976,0.0,0.04583]
[1778622866541,50.88,80528.7,0.0,-0.99976,0.0,0.04587]
[1778622866707,50.88,80528.7,0.0,-0.99976,0.0,0.04587]
[1778622866809,50.88,80528.7,0.0,-0.99976,0.0,0.04587]
[1778622871205,50.88,80529.41,0.0,-0.99976,0.0,0.04591]
[1778622871252,50.88,80529.41,0.0,-0.99976,0.0,0.04591]
[1778622871308,50.88,80529.41,0.0,-0.99976,0.0,0.04591]
[1778622871576,50.88,80529.36,0.0,-0.99976,0.0,0.04576]
[1778622877618,50.88,80529.76,0.0,-0.99976,0.0,0.04578]
[1778622882656,50.88,80530.0,0.0,-0.99976,0.0,0.0458]
[1778622887690,50.88,80530.03,0.0,-0.99976,0.0,0.0458]
[1778622896755,50.88,80529.69,0.0,-0.99976,0.0,0.04578]
[1778622901790,50.88,80531.47,0.0,-0.99976,0.0,0.04589]
[1778622908839,50.88,80536.58,0.0,-0.99975,0.0,0.04622]
[1778622909846,50.88,80545.12,0.0,-0.99975,0.0,0.04676]
[1778622911504,50.88,80545.12,0.0,-0.99975,0.0,0.04676]
[1778622911558,50.88,80545.12,0.0,-0.99975,0.0,0.04676]
[1778622911605,50.88,80545.64,0.0,-0.99975,0.0,0.0468]
[1778622912137,50.88,80545.64,0.0,-0.99975,0.0,0.0468]
[1778622912309,50.88,80545.64,0.0,-0.99975,0.0,0.0468]
[1778622912410,50.88,80545.68,0.0,-0.99975,0.0,0.0468]
[1778622917902,50.88,80547.44,0.0,-0.99975,0.0,0.04691]
[1778622922463,50.88,80548.74,0.0,-0.99975,0.0,0.047]
[1778622922559,50.88,80548.74,0.0,-0.99975,0.0,0.047]
[1778622924951,50.88,80546.6,0.0,-0.99975,0.0,0.04686]
[1778622929897,50.88,80547.56,0.0,-0.99975,0.0,0.04692]
[1778622930060,50.88,80547.56,0.0,-0.99975,0.0,0.04692]
[1778622930316,50.88,80547.56,0.0,-0.99975,0.0,0.04692]
[1778622930417,50.88,80547.04,0.0,-0.99975,0.0,0.04689]
[1778622933007,50.88,80543.25,0.0,-0.99975,0.0,0.04649]
[1778622934014,50.88,80538.15,0.0,-0.99975,0.0,0.04617]
[1778622935084,50.88,80538.15,0.0,-0.99975,0.0,0.04617]
[1778622935307,50.88,80538.15,0.0,-0.99975,0.0,0.04617]
[1778622935408,50.88,80534.01,0.0,-0.99976,0.0,0.0459]
[1778622936008,50.88,80534.01,0.0,-0.99976,0.0,0.0459]
[1778622936059,50.88,80534.01,0.0,-0.99976,0.0,0.0459]
[1778622936125,50.88,80528.29,0.0,-0.99976,0.0,0.04554]
[1778622938044,50.88,80527.61,0.0,-0.99976,0.0,0.0455]
[1778622943400,50.88,80527.7,0.0,-0.99976,0.0,0.04551]
[1778622950128,50.88,80527.52,0.0,-0.99976,0.0,0.04549]
[1778622952815,50.88,80527.22,0.0,-0.99976,0.0,0.04548]
[1778622953062,50.88,80527.22,0.0,-0.99976,0.0,0.04548]
[1778622959191,50.88,80527.39,0.0,-0.99976,0.0,0.04549]
[1778622961609,50.88,80527.1,0.0,-0.99976,0.0,0.04547]
[1778622961810,50.88,80527.1,0.0,-0.99976,0.0,0.04547]
[1778622962080,50.88,80527.1,0.0,-0.99976,0.0,0.04547]
[1778622962309,50.88,80527.1,0.0,-0.99976,0.0,0.04547]
[1778622962394,50.88,80527.01,0.0,-0.99976,0.0,0.04546]
[1778622965233,50.88,80530.2,0.0,-0.99976,0.0,0.04566]
[1778622966128,50.88,80530.2,0.0,-0.99976,0.0,0.04566]
[1778622966310,50.88,80530.2,0.0,-0.99976,0.0,0.04566]
[1778622966411,50.88,80534.23,0.0,-0.99976,0.0,0.04592]
[1778622968255,50.88,80536.82,0.0,-0.99975,0.0,0.04608]
[1778622973146,50.88,80536.12,0.0,-0.99975,0.0,0.04604]
[1778622973308,50.88,80536.12,0.0,-0.99975,0.0,0.04604]
[1778622973831,50.88,80536.37,0.0,-0.99975,0.0,0.04605]
[1778622974059,50.88,80536.37,0.0,-0.99975,0.0,0.04605]
[1778622974297,50.88,80536.59,0.0,-0.99975,0.0,0.04607]
[1778622980339,50.88,80537.89,0.0,-0.99975,0.0,0.04615]
[1778622981402,50.88,80537.89,0.0,-0.99975,0.0,0.04615]
[1778622981558,50.88,80537.89,0.0,-0.99975,0.0,0.04615]
[1778622984300,50.88,80540.65,0.0,-0.99975,0.0,0.04633]
[1778622984314,50.88,80540.65,0.0,-0.99975,0.0,0.04633]
[1778622984367,50.88,80542.45,0.0,-0.99975,0.0,0.04644]
[1778622986767,50.88,80542.37,0.0,-0.99975,0.0,0.04643]
[1778622986810,50.88,80542.37,0.0,-0.99975,0.0,0.04643]
[1778622988396,50.88,80546.76,0.0,-0.99975,0.0,0.04672]
[1778622991422,50.88,80548.33,0.0,-0.99975,0.0,0.04667]
[1778622992533,50.88,80548.33,0.0,-0.99975,0.0,0.04667]
[1778622992558,50.88,80548.33,0.0,-0.99975,0.0,0.04667]
[1778622992634,50.88,80551.19,0.0,-0.99975,0.0,0.04685]
[1778622993105,50.88,80551.19,0.0,-0.99975,0.0,0.04685]
[1778622993308,50.88,80551.19,0.0,-0.99975,0.0,0.04685]
[1778622993436,50.88,80550.45,0.0,-0.99975,0.0,0.0468]
[1778622995453,50.88,80553.89,0.0,-0.99975,0.0,0.04702]
[1778623000488,50.88,80553.32,0.0,-0.99975,0.0,0.04699]
[1778623005523,50.88,80553.06,0.0,-0.99975,0.0,0.04697]
[1778623010383,50.88,80553.05,0.0,-0.99975,0.0,0.04697]
[1778623010560,50.88,80553.05,0.0,-0.99975,0.0,0.04697]
[1778623015902,50.88,80553.91,0.0,-0.99975,0.0,0.04702]
[1778623016065,50.88,80553.91,0.0,-0.99975,0.0,0.04702]
[1778623016304,50.88,80553.91,0.0,-0.99975,0.0,0.04702]
[1778623016559,50.88,80553.91,0.0,-0.99975,0.0,0.04702]
[1778623016600,50.88,80553.37,0.0,-0.99975,0.0,0.04699]
[1778623021635,50.88,80553.49,0.0,-0.99975,0.0,0.047]
[1778623024656,50.88,80555.64,0.0,-0.99975,0.0,0.04714]
[1778623026712,50.88,80555.28,0.0,-0.99975,0.0,0.04711]
[1778623026808,50.88,80555.61,0.0,-0.99975,0.0,0.04713]
[1778623029719,50.88,80556.84,0.0,-0.99975,0.0,0.04721]
[1778623029691,50.88,80559.75,0.0,-0.99975,0.0,0.0474]
[1778623029808,50.88,80559.75,0.0,-0.99975,0.0,0.0474]
[1778623030637,50.88,80559.75,0.0,-0.99975,0.0,0.0474]
[1778623030698,50.88,80560.55,0.0,-0.99975,0.0,0.04746]
[1778623030810,50.88,80560.55,0.0,-0.99975,0.0,0.04746]
[1778623037363,50.88,80559.52,0.0,-0.99975,0.0,0.04739]
[1778623037558,50.88,80559.52,0.0,-0.99975,0.0,0.04739]
[1778623038084,50.88,80559.75,0.0,-0.99975,0.0,0.0474]
[1778623038310,50.88,80559.75,0.0,-0.99975,0.0,0.0474]
[1778623038754,50.88,80559.49,0.0,-0.99975,0.0,0.04739]
[1778623039761,50.88,80552.79,0.0,-0.99975,0.0,0.04695]
[1778623040768,50.88,80549.34,0.0,-0.99975,0.0,0.04673]
[1778623040799,50.88,80549.34,0.0,-0.99975,0.0,0.04673]
[1778623040809,50.88,80549.34,0.0,-0.99975,0.0,0.04673]
[1778623048821,50.88,80549.13,0.0,-0.99975,0.0,0.04672]
[1778623049799,50.88,80549.05,0.0,-0.99975,0.0,0.04671]
[1778623049808,50.88,80549.05,0.0,-0.99975,0.0,0.04671]
[1778623050429,50.88,80549.05,0.0,-0.99975,0.0,0.04671]
[1778623050558,50.88,80549.05,0.0,-0.99975,0.0,0.04671]
[1778623050634,50.88,80548.9,0.0,-0.99975,0.0,0.0467]
[1778623055873,50.88,80548.9,0.0,-0.99975,0.0,0.04655]
[1778623065943,50.88,80548.85,0.0,-0.99975,0.0,0.04655]
[1778623070347,50.88,80548.82,0.0,-0.99975,0.0,0.04655]
[1778623070560,50.88,80548.82,0.0,-0.99975,0.0,0.04655]
[1778623070800,50.88,80548.82,0.0,-0.99975,0.0,0.04655]
[1778623070806,50.88,80548.82,0.0,-0.99975,0.0,0.04655]
[1778623071643,50.88,80548.61,0.0,-0.99975,0.0,0.04653]
[1778623076865,50.88,80548.61,0.0,-0.99975,0.0,0.04653]
[1778623077058,50.88,80548.61,0.0,-0.99975,0.0,0.04653]
[1778623083063,50.88,80548.57,0.0,-0.99975,0.0,0.04653]
[1778623087439,50.88,80548.47,0.0,-0.99975,0.0,0.04652]
[1778623087561,50.88,80548.47,0.0,-0.99975,0.0,0.04652]
[1778623088663,50.88,80549.34,0.0,-0.99975,0.0,0.04658]
[1778623088807,50.88,80549.34,0.0,-0.99975,0.0,0.04658]
[1778623088667,50.88,80550.11,0.0,-0.99975,0.0,0.04663]
[1778623095147,50.88,80549.81,0.0,-0.99975,0.0,0.04661]
[1778623097404,50.88,80549.91,0.0,-0.99975,0.0,0.04662]
[1778623097558,50.88,80549.91,0.0,-0.99975,0.0,0.04662]
[1778623103204,50.88,80549.78,0.0,-0.99975,0.0,0.04661]
[1778623115288,50.88,80549.78,0.0,-0.99975,0.0,0.04646]
[1778623120323,50.88,80549.59,0.0,-0.99975,0.0,0.04644]
[1778623131400,50.88,80549.7,0.0,-0.99975,0.0,0.04645]
[1778623133670,50.88,80549.44,0.0,-0.99975,0.0,0.04643]
[1778623133807,50.88,80549.44,0.0,-0.99975,0.0,0.04643]
[1778623135432,50.88,80555.83,0.0,-0.99975,0.0,0.04684]
[1778623136756,50.88,80555.83,0.0,-0.99975,0.0,0.04684]
[1778623136827,50.88,80565.73,0.0,-0.99975,0.0,0.04749]
[1778623137446,50.88,80577.81,0.0,-0.99974,0.0,0.04828]
[1778623138453,50.88,80576.77,0.0,-0.99974,0.0,0.04821]
[1778623139460,50.88,80572.4,0.0,-0.99974,0.0,0.04792]
[1778623140539,50.88,80572.4,0.0,-0.99974,0.0,0.04792]
[1778623140695,50.88,80572.4,0.0,-0.99974,0.0,0.04792]
[1778623140912,50.88,80573.39,0.0,-0.99974,0.0,0.04799]
[1778623146509,50.88,80572.93,0.0,-0.99974,0.0,0.04796]
[1778623151544,50.88,80573.57,0.0,-0.99974,0.0,0.048]
[1778623156792,50.88,80574.62,0.0,-0.99974,0.0,0.04807]
[1778623156807,50.88,80574.62,0.0,-0.99974,0.0,0.04807]
[1778623158703,50.88,80574.41,0.0,-0.99974,0.0,0.04806]
[1778623158808,50.88,80574.41,0.0,-0.99974,0.0,0.04806]
[1778623158804,50.88,80573.2,0.0,-0.99974,0.0,0.04798]
[1778623164718,50.88,80572.03,0.0,-0.99974,0.0,0.0479]
[1778623164808,50.88,80572.03,0.0,-0.99974,0.0,0.0479]
[1778623170677,50.88,80573.17,0.0,-0.99974,0.0,0.04797]
[1778623175071,50.88,80572.5,0.0,-0.99974,0.0,0.04778]
[1778623175312,50.88,80572.5,0.0,-0.99974,0.0,0.04778]
[1778623176001,50.88,80571.84,0.0,-0.99974,0.0,0.04773]
[1778623176060,50.88,80571.84,0.0,-0.99974,0.0,0.04773]
[1778623176719,50.88,80571.78,0.0,-0.99974,0.0,0.04773]
[1778623178282,50.88,80571.74,0.0,-0.99974,0.0,0.04773]
[1778623178306,50.88,80571.74,0.0,-0.99974,0.0,0.04773]
[1778623184776,50.88,80572.04,0.0,-0.99974,0.0,0.04775]
[1778623189811,50.88,80572.6,0.0,-0.99974,0.0,0.04778]
[1778623194846,50.88,80572.57,0.0,-0.99974,0.0,0.04778]
[1778623199878,50.88,80572.77,0.0,-0.99974,0.0,0.04779]
[1778623200911,50.88,80581.78,0.0,-0.99974,0.0,0.04839]
[1778623201900,50.88,80607.06,0.0,-0.99973,0.0,0.05009]
[1778623202907,50.88,80610.38,0.0,-0.99973,0.0,0.05032]
[1778623204846,50.88,80610.51,0.0,-0.99973,0.0,0.05033]
[1778623207061,50.88,80610.81,0.0,-0.99973,0.0,0.05035]
[1778623208354,50.88,80610.46,0.0,-0.99973,0.0,0.05033]
[1778623208558,50.88,80610.46,0.0,-0.99973,0.0,0.05033]
[1778623208949,50.88,80611.22,0.0,-0.99973,0.0,0.05038]
[1778623209956,50.88,80614.21,0.0,-0.99973,0.0,0.05058]
[1778623212192,50.88,80612.6,0.0,-0.99973,0.0,0.05047]
[1778623212309,50.88,80612.6,0.0,-0.99973,0.0,0.05047]
[1778623218884,50.88,80613.18,0.0,-0.99973,0.0,0.05051]
[1778623218899,50.88,80613.25,0.0,-0.99973,0.0,0.05052]
[1778623218993,50.88,80613.25,0.0,-0.99973,0.0,0.05052]
[1778623219057,50.88,80613.25,0.0,-0.99973,0.0,0.05052]
[1778623223213,50.88,80613.53,0.0,-0.99973,0.0,0.05054]
[1778623223256,50.88,80613.53,0.0,-0.99973,0.0,0.05054]
[1778623223308,50.88,80613.53,0.0,-0.99973,0.0,0.05054]
[1778623223314,50.88,80614.13,0.0,-0.99973,0.0,0.05058]
[1778623228426,50.88,80615.11,0.0,-0.99973,0.0,0.05065]
[1778623228565,50.88,80615.11,0.0,-0.99973,0.0,0.05065]
[1778623228819,50.88,80615.11,0.0,-0.99973,0.0,0.05065]
[1778623228920,50.88,80616.38,0.0,-0.99973,0.0,0.05073]
[1778623229061,50.88,80616.38,0.0,-0.99973,0.0,0.05073]
[1778623232112,50.88,80618.06,0.0,-0.99973,0.0,0.05069]
[1778623235133,50.88,80623.07,0.0,-0.99973,0.0,0.05104]
[1778623236748,50.88,80623.07,0.0,-0.99973,0.0,0.05104]
[1778623236810,50.88,80623.07,0.0,-0.99973,0.0,0.05104]
[1778623236900,50.88,80624.11,0.0,-0.99973,0.0,0.05111]
[1778623237278,50.88,80624.11,0.0,-0.99973,0.0,0.05111]
[1778623237307,50.88,80624.11,0.0,-0.99973,0.0,0.05111]
[1778623241175,50.88,80627.6,0.0,-0.99972,0.0,0.05135]
[1778623242182,50.88,80635.98,0.0,-0.99972,0.0,0.05194]
[1778623243189,50.88,80640.24,0.0,-0.99972,0.0,0.05225]
[1778623244196,50.88,80646.95,0.0,-0.99972,0.0,0.05272]
[1778623246779,50.88,80647.43,0.0,-0.99972,0.0,0.05276]
[1778623246808,50.88,80647.43,0.0,-0.99972,0.0,0.05276]
[1778623246811,50.88,80647.76,0.0,-0.99972,0.0,0.05278]
[1778623247466,50.88,80647.76,0.0,-0.99972,0.0,0.05278]
[1778623247558,50.88,80647.76,0.0,-0.99972,0.0,0.05278]
[1778623247563,50.88,80650.05,0.0,-0.99972,0.0,0.05295]
[1778623249231,50.88,80652.92,0.0,-0.99971,0.0,0.05315]
[1778623251245,50.88,80649.76,0.0,-0.99972,0.0,0.05293]
[1778623252252,50.88,80645.96,0.0,-0.99972,0.0,0.05265]
[1778623253513,50.88,80645.96,0.0,-0.99972,0.0,0.05265]
[1778623253558,50.88,80645.96,0.0,-0.99972,0.0,0.05265]
[1778623253847,50.88,80645.96,0.0,-0.99972,0.0,0.05265]
[1778623253909,50.88,80646.36,0.0,-0.99972,0.0,0.05268]
[1778623254058,50.88,80646.36,0.0,-0.99972,0.0,0.05268]
[1778623254266,50.88,80649.69,0.0,-0.99972,0.0,0.05292]
[1778623256984,50.88,80649.81,0.0,-0.99972,0.0,0.05293]
[1778623256321,50.88,80654.91,0.0,-0.99971,0.0,0.0533]
[1778623257059,50.88,80654.91,0.0,-0.99971,0.0,0.0533]
[1778623257924,50.88,80654.91,0.0,-0.99971,0.0,0.0533]
[1778623257960,50.88,80657.67,0.0,-0.99971,0.0,0.0535]
[1778623258059,50.88,80657.67,0.0,-0.99971,0.0,0.0535]
[1778623259342,50.88,80672.47,0.0,-0.99971,0.0,0.05459]
[1778623260349,50.88,80682.05,0.0,-0.9997,0.0,0.0553]
[1778623261356,50.88,80681.77,0.0,-0.9997,0.0,0.05528]
[1778623263370,50.88,80672.69,0.0,-0.99971,0.0,0.0546]
[1778623264377,50.88,80665.91,0.0,-0.99971,0.0,0.0541]
[1778623266037,50.88,80665.59,0.0,-0.99971,0.0,0.05408]
[1778623266058,50.88,80665.59,0.0,-0.99971,0.0,0.05408]
[1778623266665,50.88,80665.59,0.0,-0.99971,0.0,0.05408]
[1778623266809,50.88,80665.59,0.0,-0.99971,0.0,0.05408]
[1778623266820,50.88,80665.63,0.0,-0.99971,0.0,0.05408]
[1778623270419,50.88,80669.69,0.0,-0.99971,0.0,0.05438]
[1778623272433,50.88,80674.84,0.0,-0.9997,0.0,0.05476]
[1778623273264,50.88,80674.84,0.0,-0.9997,0.0,0.05476]
[1778623273307,50.88,80674.84,0.0,-0.9997,0.0,0.05476]
[1778623273877,50.88,80674.84,0.0,-0.9997,0.0,0.05476]
[1778623273910,50.88,80679.98,0.0,-0.9997,0.0,0.05514]
[1778623274056,50.88,80679.98,0.0,-0.9997,0.0,0.05514]
[1778623277469,50.88,80684.29,0.0,-0.9997,0.0,0.05547]
[1778623279219,50.88,80685.15,0.0,-0.9997,0.0,0.05553]
[1778623279309,50.88,80685.15,0.0,-0.9997,0.0,0.05553]
[1778623279510,50.88,80685.15,0.0,-0.9997,0.0,0.05553]
[1778623279558,50.88,80685.15,0.0,-0.9997,0.0,0.05553]
[1778623279612,50.88,80685.25,0.0,-0.9997,0.0,0.05554]
[1778623280490,50.88,80687.54,0.0,-0.9997,0.0,0.05571]
[1778623283824,50.88,80685.67,0.0,-0.9997,0.0,0.05557]
[1778623283986,50.88,80685.67,0.0,-0.9997,0.0,0.05557]
[1778623284027,50.88,80684.39,0.0,-0.9997,0.0,0.05547]
[1778623284058,50.88,80684.39,0.0,-0.9997,0.0,0.05547]
[1778623284518,50.88,80683.0,0.0,-0.9997,0.0,0.05537]
[1778623287308,50.88,80681.4,0.0,-0.9997,0.0,0.05525]
[1778623287558,50.88,80681.4,0.0,-0.9997,0.0,0.05525]
[1778623287659,50.88,80677.63,0.0,-0.9997,0.0,0.05497]
[1778623293581,50.88,80676.73,0.0,-0.9997,0.0,0.05473]
[1778623298616,50.88,80677.06,0.0,-0.9997,0.0,0.05475]
[1778623302932,50.88,80676.8,0.0,-0.9997,0.0,0.05473]
[1778623303031,50.88,80676.99,0.0,-0.9997,0.0,0.05475]
[1778623303060,50.88,80676.99,0.0,-0.9997,0.0,0.05475]
[1778623303289,50.88,80676.99,0.0,-0.9997,0.0,0.05475]
[1778623303308,50.88,80676.99,0.0,-0.9997,0.0,0.05475]
[1778623303651,50.88,80677.01,0.0,-0.9997,0.0,0.05475]
[1778623305665,50.88,80679.24,0.0,-0.9997,0.0,0.05491]
[1778623307027,50.88,80679.24,0.0,-0.9997,0.0,0.05491]
[1778623306672,50.88,80681.15,0.0,-0.9997,0.0,0.05506]
[1778623307061,50.88,80681.15,0.0,-0.9997,0.0,0.05506]
[1778623307400,50.88,80681.15,0.0,-0.9997,0.0,0.05506]
[1778623307558,50.88,80681.15,0.0,-0.9997,0.0,0.05506]
[1778623307679,50.88,80685.23,0.0,-0.9997,0.0,0.05536]
[1778623309693,50.88,80687.92,0.0,-0.9997,0.0,0.05556]
[1778623310933,50.88,80687.92,0.0,-0.9997,0.0,0.05556]
[1778623311030,50.88,80690.96,0.0,-0.9997,0.0,0.05579]
[1778623311320,50.88,80690.96,0.0,-0.9997,0.0,0.05579]
[1778623311558,50.88,80690.96,0.0,-0.9997,0.0,0.05579]
[1778623311707,50.88,80692.35,0.0,-0.9997,0.0,0.0559]
[1778623314728,50.88,80694.69,0.0,-0.9997,0.0,0.05608]
[1778623318756,50.88,80696.63,0.0,-0.9997,0.0,0.05622]
[1778623320770,50.88,80699.64,0.0,-0.99969,0.0,0.05645]
[1778623321350,50.88,80699.64,0.0,-0.99969,0.0,0.05645]
[1778623321559,50.88,80699.64,0.0,-0.99969,0.0,0.05645]
[1778623321861,50.88,80699.64,0.0,-0.99969,0.0,0.05645]
[1778623322061,50.88,80699.64,0.0,-0.99969,0.0,0.05645]
[1778623321956,50.88,80699.68,0.0,-0.99969,0.0,0.05646]
[1778623326812,50.88,80702.11,0.0,-0.99969,0.0,0.05664]
[1778623327927,50.88,80706.14,0.0,-0.99969,0.0,0.05695]
[1778623328986,50.88,80706.14,0.0,-0.99969,0.0,0.05695]
[1778623329059,50.88,80706.14,0.0,-0.99969,0.0,0.05695]
[1778623329397,50.88,80706.08,0.0,-0.99969,0.0,0.05695]
[1778623329563,50.88,80706.08,0.0,-0.99969,0.0,0.05695]
[1778623329833,50.88,80711.92,0.0,-0.99969,0.0,0.0574]
[1778623330840,50.88,80715.74,0.0,-0.99969,0.0,0.0577]
[1778623331847,50.88,80724.05,0.0,-0.99968,0.0,0.05835]
[1778623332854,50.88,80728.73,0.0,-0.99968,0.0,0.05872]
[1778623333861,50.88,80723.28,0.0,-0.99968,0.0,0.05829]
[1778623334868,50.88,80718.06,0.0,-0.99969,0.0,0.05788]
[1778623336062,50.88,80718.06,0.0,-0.99969,0.0,0.05788]
[1778623336308,50.88,80716.85,0.0,-0.99969,0.0,0.05778]
[1778623336847,50.88,80716.85,0.0,-0.99969,0.0,0.05778]
[1778623337060,50.88,80716.85,0.0,-0.99969,0.0,0.05778]
[1778623336882,50.88,80716.73,0.0,-0.99969,0.0,0.05777]
[1778623341918,50.88,80718.56,0.0,-0.99969,0.0,0.05792]
[1778623343278,50.88,80719.06,0.0,-0.99969,0.0,0.05795]
[1778623343307,50.88,80719.06,0.0,-0.99969,0.0,0.05795]
[1778623343849,50.88,80719.06,0.0,-0.99969,0.0,0.05795]
[1778623344058,50.88,80719.06,0.0,-0.99969,0.0,0.05795]
[1778623343931,50.88,80718.69,0.0,-0.99969,0.0,0.05793]
[1778623348966,50.88,80717.55,0.0,-0.99969,0.0,0.05784]
[1778623349993,50.88,80717.55,0.0,-0.99969,0.0,0.05784]
[1778623350069,50.88,80717.55,0.0,-0.99969,0.0,0.05784]
[1778623350049,50.88,80713.79,0.0,-0.99969,0.0,0.05754]
[1778623350980,50.88,80708.5,0.0,-0.99969,0.0,0.05713]
[1778623351626,50.88,80708.5,0.0,-0.99969,0.0,0.05713]
[1778623351808,50.88,80708.5,0.0,-0.99969,0.0,0.05713]
[1778623357023,50.88,80698.33,0.0,-0.9997,0.0,0.05618]
[1778623358030,50.88,80690.48,0.0,-0.9997,0.0,0.05558]
[1778623359037,50.88,80684.92,0.0,-0.9997,0.0,0.05516]
[1778623360910,50.88,80683.8,0.0,-0.9997,0.0,0.05508]
[1778623361061,50.88,80683.8,0.0,-0.9997,0.0,0.05508]
[1778623361085,50.88,80684.42,0.0,-0.9997,0.0,0.05513]
[1778623362058,50.88,80678.2,0.0,-0.99971,0.0,0.05466]
[1778623363065,50.88,80679.86,0.0,-0.9997,0.0,0.05479]
[1778623364072,50.88,80684.79,0.0,-0.9997,0.0,0.05515]
[1778623365079,50.88,80687.22,0.0,-0.9997,0.0,0.05534]
[1778623365631,50.88,80687.22,0.0,-0.9997,0.0,0.05534]
[1778623365809,50.88,80687.22,0.0,-0.9997,0.0,0.05534]
[1778623366086,50.88,80684.52,0.0,-0.9997,0.0,0.05513]
[1778623368100,50.88,80692.76,0.0,-0.9997,0.0,0.05575]
[1778623368696,50.88,80692.76,0.0,-0.9997,0.0,0.05575]
[1778623368808,50.88,80692.76,0.0,-0.9997,0.0,0.05575]
[1778623369107,50.88,80696.28,0.0,-0.9997,0.0,0.05602]
[1778623369477,50.88,80696.28,0.0,-0.9997,0.0,0.05602]
[1778623369558,50.88,80696.28,0.0,-0.9997,0.0,0.05602]
[1778623370114,50.88,80697.97,0.0,-0.9997,0.0,0.05615]
[1778623371122,50.88,80700.1,0.0,-0.9997,0.0,0.05631]
[1778623372904,50.88,80700.1,0.0,-0.9997,0.0,0.05631]
[1778623373058,50.88,80700.1,0.0,-0.9997,0.0,0.05631]
[1778623372909,50.88,80708.09,0.0,-0.99969,0.0,0.05692]
[1778623373546,50.88,80708.09,0.0,-0.99969,0.0,0.05692]
[1778623373559,50.88,80708.09,0.0,-0.99969,0.0,0.05692]
[1778623373754,50.88,80709.76,0.0,-0.99969,0.0,0.05705]
[1778623376014,50.88,80709.36,0.0,-0.99969,0.0,0.05702]
[1778623376064,50.88,80709.36,0.0,-0.99969,0.0,0.05702]
[1778623376063,50.88,80713.38,0.0,-0.99969,0.0,0.05733]
[1778623379178,50.88,80718.48,0.0,-0.99969,0.0,0.05773]
[1778623380983,50.88,80718.48,0.0,-0.99969,0.0,0.05773]
[1778623381058,50.88,80718.48,0.0,-0.99969,0.0,0.05773]
[1778623381128,50.88,80718.72,0.0,-0.99969,0.0,0.05775]
[1778623381976,50.88,80718.72,0.0,-0.99969,0.0,0.05775]
[1778623382067,50.88,80718.72,0.0,-0.99969,0.0,0.05775]
[1778623382199,50.88,80722.08,0.0,-0.99969,0.0,0.05801]
[1778623384213,50.88,80725.21,0.0,-0.99968,0.0,0.05825]
[1778623385220,50.88,80727.92,0.0,-0.99968,0.0,0.05847]
[1778623386741,50.88,80727.92,0.0,-0.99968,0.0,0.05847]
[1778623386807,50.88,80727.92,0.0,-0.99968,0.0,0.05847]
[1778623386842,50.88,80730.78,0.0,-0.99968,0.0,0.05869]
[1778623387374,50.88,80730.78,0.0,-0.99968,0.0,0.05869]
[1778623387559,50.88,80730.78,0.0,-0.99968,0.0,0.05869]
[1778623390255,50.88,80732.59,0.0,-0.99968,0.0,0.05884]
[1778623391262,50.88,80739.82,0.0,-0.99968,0.0,0.05941]
[1778623392269,50.88,80743.32,0.0,-0.99968,0.0,0.05969]
[1778623393276,50.88,80745.77,0.0,-0.99968,0.0,0.05989]
[1778623394283,50.88,80740.2,0.0,-0.99968,0.0,0.05944]
[1778623395999,50.88,80740.2,0.0,-0.99968,0.0,0.05944]
[1778623396057,50.88,80740.2,0.0,-0.99968,0.0,0.05944]
[1778623396142,50.88,80734.69,0.0,-0.99968,0.0,0.059]
[1778623396789,50.88,80734.69,0.0,-0.99968,0.0,0.059]
[1778623396808,50.88,80734.69,0.0,-0.99968,0.0,0.059]
[1778623399694,50.88,80735.9,0.0,-0.99968,0.0,0.0591]
[1778623399810,50.88,80735.9,0.0,-0.99968,0.0,0.0591]
[1778623399911,50.88,80739.5,0.0,-0.99968,0.0,0.05939]
[1778623400327,50.88,80742.81,0.0,-0.99968,0.0,0.05965]
[1778623401475,50.88,80742.81,0.0,-0.99968,0.0,0.05965]
[1778623401558,50.88,80742.81,0.0,-0.99968,0.0,0.05965]
[1778623402136,50.88,80742.81,0.0,-0.99968,0.0,0.05965]
[1778623401570,50.88,80749.12,0.0,-0.99967,0.0,0.06016]
[1778623402309,50.88,80749.12,0.0,-0.99967,0.0,0.06016]
[1778623402341,50.88,80752.05,0.0,-0.99967,0.0,0.0604]
[1778623404355,50.88,80753.5,0.0,-0.99967,0.0,0.06052]
[1778623405362,50.88,80755.68,0.0,-0.99967,0.0,0.06069]
[1778623408384,50.88,80754.07,0.0,-0.99967,0.0,0.06056]
[1778623409390,50.88,80751.62,0.0,-0.99967,0.0,0.06036]
[1778623410662,50.88,80751.62,0.0,-0.99967,0.0,0.06036]
[1778623410808,50.88,80751.62,0.0,-0.99967,0.0,0.06036]
[1778623410899,50.88,80745.3,0.0,-0.99968,0.0,0.05985]
[1778623411165,50.88,80745.3,0.0,-0.99968,0.0,0.05985]
[1778623411309,50.88,80745.3,0.0,-0.99968,0.0,0.05985]
[1778623416822,50.88,80745.97,0.0,-0.99968,0.0,0.05972]
[1778623417057,50.88,80745.97,0.0,-0.99968,0.0,0.05972]
[1778623417161,50.88,80745.97,0.0,-0.99968,0.0,0.05972]
[1778623417141,50.88,80745.91,0.0,-0.99968,0.0,0.05971]
[1778623417307,50.88,80745.91,0.0,-0.99968,0.0,0.05971]
[1778623418454,50.88,80739.82,0.0,-0.99968,0.0,0.05923]
[1778623419614,50.88,80739.82,0.0,-0.99968,0.0,0.05923]
[1778623419808,50.88,80739.82,0.0,-0.99968,0.0,0.05923]
[1778623419861,50.88,80732.94,0.0,-0.99968,0.0,0.05868]
[1778623420960,50.88,80732.94,0.0,-0.99968,0.0,0.05868]
[1778623421059,50.88,80732.94,0.0,-0.99968,0.0,0.05868]
[1778623421113,50.88,80734.26,0.0,-0.99968,0.0,0.05878]
[1778623421475,50.88,80732.03,0.0,-0.99968,0.0,0.05861]
[1778623423489,50.88,80734.87,0.0,-0.99968,0.0,0.05883]
[1778623424496,50.88,80730.71,0.0,-0.99968,0.0,0.0585]
[1778623425433,50.88,80730.71,0.0,-0.99968,0.0,0.0585]
[1778623425558,50.88,80730.71,0.0,-0.99968,0.0,0.0585]
[1778623425641,50.88,80727.83,0.0,-0.99968,0.0,0.05828]
[1778623426593,50.88,80727.83,0.0,-0.99968,0.0,0.05828]
[1778623426808,50.88,80727.83,0.0,-0.99968,0.0,0.05828]
[1778623426873,50.88,80723.91,0.0,-0.99969,0.0,0.05797]
[1778623428524,50.88,80721.11,0.0,-0.99969,0.0,0.05775]
[1778623430538,50.88,80723.63,0.0,-0.99969,0.0,0.05795]
[1778623431505,50.88,80723.63,0.0,-0.99969,0.0,0.05795]
[1778623431557,50.88,80723.63,0.0,-0.99969,0.0,0.05795]
[1778623431559,50.88,80726.87,0.0,-0.99968,0.0,0.0582]
[1778623435926,50.88,80725.86,0.0,-0.99969,0.0,0.05812]
[1778623436067,50.88,80725.86,0.0,-0.99969,0.0,0.05812]
[1778623436574,50.88,80725.93,0.0,-0.99969,0.0,0.05813]
[1778623436580,50.88,80727.72,0.0,-0.99968,0.0,0.05827]
[1778623439048,50.88,80727.21,0.0,-0.99968,0.0,0.05823]
[1778623439066,50.88,80727.21,0.0,-0.99968,0.0,0.05823]
[1778623439092,50.88,80735.11,0.0,-0.99968,0.0,0.05885]
[1778623439601,50.88,80739.46,0.0,-0.99968,0.0,0.0592]
[1778623441617,50.88,80741.84,0.0,-0.99968,0.0,0.05939]
[1778623442630,50.88,80743.07,0.0,-0.99968,0.0,0.05949]
[1778623444894,50.88,80743.36,0.0,-0.99968,0.0,0.05951]
[1778623445070,50.88,80743.36,0.0,-0.99968,0.0,0.05951]
[1778623445122,50.88,80745.83,0.0,-0.99968,0.0,0.05971]
[1778623445651,50.88,80750.85,0.0,-0.99967,0.0,0.06011]
[1778623447665,50.88,80752.4,0.0,-0.99967,0.0,0.06024]
[1778623448673,50.88,80753.87,0.0,-0.99967,0.0,0.06036]
[1778623450041,50.88,80753.87,0.0,-0.99967,0.0,0.06036]
[1778623450060,50.88,80753.87,0.0,-0.99967,0.0,0.06036]
[1778623450142,50.88,80753.88,0.0,-0.99967,0.0,0.06036]
[1778623450334,50.88,80753.88,0.0,-0.99967,0.0,0.06036]
[1778623450558,50.88,80753.88,0.0,-0.99967,0.0,0.06036]
[1778623455183,50.88,80754.48,0.0,-0.99967,0.0,0.06041]
[1778623454714,50.88,80758.19,0.0,-0.99967,0.0,0.06071]
[1778623455307,50.88,80758.19,0.0,-0.99967,0.0,0.06071]
[1778623455721,50.88,80761.5,0.0,-0.99967,0.0,0.06098]
[1778623456728,50.88,80762.78,0.0,-0.99967,0.0,0.06109]
[1778623457735,50.88,80766.92,0.0,-0.99967,0.0,0.06143]
[1778623458715,50.88,80766.92,0.0,-0.99967,0.0,0.06143]
[1778623458807,50.88,80766.92,0.0,-0.99967,0.0,0.06143]
[1778623459749,50.88,80769.03,0.0,-0.99967,0.0,0.0616]
[1778623462771,50.88,80761.11,0.0,-0.99967,0.0,0.06095]
[1778623464276,50.88,80760.51,0.0,-0.99967,0.0,0.0609]
[1778623464310,50.88,80760.51,0.0,-0.99967,0.0,0.0609]
[1778623466558,50.88,80760.78,0.0,-0.99967,0.0,0.06092]
[1778623466799,50.88,80759.31,0.0,-0.99967,0.0,0.0608]
[1778623467806,50.88,80762.9,0.0,-0.99967,0.0,0.0611]
[1778623468534,50.88,80762.9,0.0,-0.99967,0.0,0.0611]
[1778623468559,50.88,80762.9,0.0,-0.99967,0.0,0.0611]
[1778623471834,50.88,80763.48,0.0,-0.99967,0.0,0.06095]
[1778623472695,50.88,80763.48,0.0,-0.99967,0.0,0.06095]
[1778623472807,50.88,80763.48,0.0,-0.99967,0.0,0.06095]
[1778623474933,50.88,80765.1,0.0,-0.99967,0.0,0.06109]
[1778623475058,50.88,80765.1,0.0,-0.99967,0.0,0.06109]
[1778623475141,50.88,80765.76,0.0,-0.99967,0.0,0.06114]
[1778623479334,50.88,80765.53,0.0,-0.99967,0.0,0.06112]
[1778623479557,50.88,80765.53,0.0,-0.99967,0.0,0.06112]
[1778623483657,50.88,80763.61,0.0,-0.99967,0.0,0.06096]
[1778623483808,50.88,80763.61,0.0,-0.99967,0.0,0.06096]
[1778623483918,50.88,80763.46,0.0,-0.99967,0.0,0.06095]
[1778623486519,50.88,80762.98,0.0,-0.99967,0.0,0.06091]
[1778623486558,50.88,80762.98,0.0,-0.99967,0.0,0.06091]
[1778623489744,50.88,80764.34,0.0,-0.99967,0.0,0.06102]
[1778623489807,50.88,80764.34,0.0,-0.99967,0.0,0.06102]
[1778623489961,50.88,80761.04,0.0,-0.99967,0.0,0.06075]
[1778623491206,50.88,80761.04,0.0,-0.99967,0.0,0.06075]
[1778623490968,50.88,80753.52,0.0,-0.99967,0.0,0.06014]
[1778623491308,50.88,80753.52,0.0,-0.99967,0.0,0.06014]
[1778623491975,50.88,80748.96,0.0,-0.99968,0.0,0.05977]
[1778623492672,50.88,80748.96,0.0,-0.99968,0.0,0.05977]
[1778623492810,50.88,80748.96,0.0,-0.99968,0.0,0.05977]
[1778623492982,50.88,80748.18,0.0,-0.99968,0.0,0.05971]
[1778623495984,50.88,80747.24,0.0,-0.99968,0.0,0.05963]
[1778623496058,50.88,80747.24,0.0,-0.99968,0.0,0.05963]
[1778623502050,50.88,80753.23,0.0,-0.99967,0.0,0.06012]
[1778623502817,50.88,80753.23,0.0,-0.99967,0.0,0.06012]
[1778623503062,50.88,80753.23,0.0,-0.99967,0.0,0.06012]
[1778623503155,50.88,80756.57,0.0,-0.99967,0.0,0.06039]
[1778623504414,50.88,80755.16,0.0,-0.99967,0.0,0.06027]
[1778623504558,50.88,80755.16,0.0,-0.99967,0.0,0.06027]
[1778623505069,50.88,80755.51,0.0,-0.99967,0.0,0.0603]
[1778623510105,50.88,80754.49,0.0,-0.99967,0.0,0.06022]
[1778623512119,50.88,80761.28,0.0,-0.99967,0.0,0.06077]
[1778623512813,50.88,80761.28,0.0,-0.99967,0.0,0.06077]
[1778623513058,50.88,80761.28,0.0,-0.99967,0.0,0.06077]
[1778623513126,50.88,80764.6,0.0,-0.99967,0.0,0.06104]
[1778623518104,50.88,80766.11,0.0,-0.99967,0.0,0.06117]
[1778623518140,50.88,80766.11,0.0,-0.99967,0.0,0.06117]
[1778623518308,50.88,80766.11,0.0,-0.99967,0.0,0.06117]
[1778623519874,50.88,80766.43,0.0,-0.99967,0.0,0.06119]
[1778623520061,50.88,80766.43,0.0,-0.99967,0.0,0.06119]
[1778623521860,50.88,80767.7,0.0,-0.99967,0.0,0.0613]
[1778623522193,50.88,80774.74,0.0,-0.99966,0.0,0.06188]
[1778623523200,50.88,80778.55,0.0,-0.99966,0.0,0.0622]
[1778623524207,50.88,80782.34,0.0,-0.99966,0.0,0.06252]
[1778623525316,50.88,80781.71,0.0,-0.99966,0.0,0.06246]
[1778623530249,50.88,80775.13,0.0,-0.99966,0.0,0.06191]
[1778623531256,50.88,80768.2,0.0,-0.99967,0.0,0.06115]
[1778623532263,50.88,80767.17,0.0,-0.99967,0.0,0.06106]
[1778623533270,50.88,80761.76,0.0,-0.99967,0.0,0.06062]
[1778623534277,50.88,80757.7,0.0,-0.99967,0.0,0.06029]
[1778623534432,50.88,80757.7,0.0,-0.99967,0.0,0.06029]
[1778623534558,50.88,80757.7,0.0,-0.99967,0.0,0.06029]
[1778623535753,50.88,80757.42,0.0,-0.99967,0.0,0.06027]
[1778623535807,50.88,80757.42,0.0,-0.99967,0.0,0.06027]
[1778623536291,50.88,80757.39,0.0,-0.99967,0.0,0.06027]
[1778623541841,50.88,80757.11,0.0,-0.99967,0.0,0.06024]
[1778623542059,50.88,80757.11,0.0,-0.99967,0.0,0.06024]
[1778623542160,50.88,80763.91,0.0,-0.99967,0.0,0.0608]
[1778623542333,50.88,80772.1,0.0,-0.99967,0.0,0.06147]
[1778623543340,50.88,80771.65,0.0,-0.99967,0.0,0.06143]
[1778623545811,50.88,80771.32,0.0,-0.99967,0.0,0.06141]
[1778623546058,50.88,80771.32,0.0,-0.99967,0.0,0.06141]
[1778623546114,50.88,80768.85,0.0,-0.99967,0.0,0.0612]
[1778623551392,50.88,80769.53,0.0,-0.99967,0.0,0.06126]
[1778623551558,50.88,80769.53,0.0,-0.99967,0.0,0.06126]
[1778623551601,50.88,80769.45,0.0,-0.99967,0.0,0.06125]
[1778623555313,50.88,80769.48,0.0,-0.99967,0.0,0.06125]
[1778623555219,50.88,80765.44,0.0,-0.99967,0.0,0.06092]
[1778623555424,50.88,80759.79,0.0,-0.99967,0.0,0.06046]
[1778623557438,50.88,80757.24,0.0,-0.99967,0.0,0.06025]
[1778623559496,50.88,80757.01,0.0,-0.99967,0.0,0.06024]
[1778623559557,50.88,80757.01,0.0,-0.99967,0.0,0.06024]
[1778623559597,50.88,80756.81,0.0,-0.99967,0.0,0.06022]
[1778623565494,50.88,80758.77,0.0,-0.99967,0.0,0.06038]
[1778623570529,50.88,80754.21,0.0,-0.99967,0.0,0.06001]
[1778623571536,50.88,80750.77,0.0,-0.99968,0.0,0.05973]
[1778623575319,50.88,80750.26,0.0,-0.99968,0.0,0.05969]
[1778623575559,50.88,80750.14,0.0,-0.99968,0.0,0.05968]
[1778623578585,50.88,80755.81,0.0,-0.99967,0.0,0.06014]
[1778623580138,50.88,80755.81,0.0,-0.99967,0.0,0.06014]
[1778623580297,50.88,80755.81,0.0,-0.99967,0.0,0.06014]
[1778623580308,50.88,80755.81,0.0,-0.99967,0.0,0.06014]
[1778623580238,50.88,80756.92,0.0,-0.99967,0.0,0.06023]
[1778623581606,50.88,80760.98,0.0,-0.99967,0.0,0.06056]
[1778623583782,50.88,80762.97,0.0,-0.99967,0.0,0.06072]
[1778623583785,50.88,80762.97,0.0,-0.99967,0.0,0.06072]
[1778623583806,50.88,80762.97,0.0,-0.99967,0.0,0.06072]
[1778623584039,50.88,80763.82,0.0,-0.99967,0.0,0.06079]
[1778623589840,50.88,80764.48,0.0,-0.99967,0.0,0.06084]
[1778623589908,50.88,80764.48,0.0,-0.99967,0.0,0.06084]
[1778623590059,50.88,80764.48,0.0,-0.99967,0.0,0.06084]
[1778623590159,50.88,80766.63,0.0,-0.99967,0.0,0.06102]
[1778623595704,50.88,80768.47,0.0,-0.99967,0.0,0.06098]
[1778623598725,50.88,80764.99,0.0,-0.99967,0.0,0.0607]
[1778623599732,50.88,80762.15,0.0,-0.99967,0.0,0.06046]
[1778623601501,50.88,80760.63,0.0,-0.99967,0.0,0.06034]
[1778623601559,50.88,80760.63,0.0,-0.99967,0.0,0.06034]
[1778623601726,50.88,80760.63,0.0,-0.99967,0.0,0.06034]
[1778623601808,50.88,80760.63,0.0,-0.99967,0.0,0.06034]
[1778623601909,50.88,80758.55,0.0,-0.99967,0.0,0.06017]
[1778623606128,50.88,80758.09,0.0,-0.99967,0.0,0.06013]
[1778623606204,50.88,80758.09,0.0,-0.99967,0.0,0.06013]
[1778623606308,50.88,80758.09,0.0,-0.99967,0.0,0.06013]
[1778623606229,50.88,80756.12,0.0,-0.99967,0.0,0.05998]
[1778623606781,50.88,80753.64,0.0,-0.99968,0.0,0.05978]
[1778623607788,50.88,80750.33,0.0,-0.99968,0.0,0.05951]
[1778623612823,50.88,80748.36,0.0,-0.99968,0.0,0.05935]
[1778623614838,50.88,80745.58,0.0,-0.99968,0.0,0.05913]
[1778623616317,50.88,80745.58,0.0,-0.99968,0.0,0.05913]
[1778623616319,50.88,80745.33,0.0,-0.99968,0.0,0.05911]
[1778623616435,50.88,80745.33,0.0,-0.99968,0.0,0.05911]
[1778623616559,50.88,80745.33,0.0,-0.99968,0.0,0.05911]
[1778623621887,50.88,80745.56,0.0,-0.99968,0.0,0.05913]
[1778623622904,50.88,80739.95,0.0,-0.99968,0.0,0.05868]
[1778623623906,50.88,80726.8,0.0,-0.99969,0.0,0.05765]
[1778623624913,50.88,80725.87,0.0,-0.99969,0.0,0.05758]
[1778623625920,50.88,80732.56,0.0,-0.99969,0.0,0.0581]
[1778623627934,50.88,80732.05,0.0,-0.99969,0.0,0.05806]
[1778623628834,50.88,80732.05,0.0,-0.99969,0.0,0.05806]
[1778623628989,50.88,80732.05,0.0,-0.99969,0.0,0.05806]
[1778623629063,50.88,80732.05,0.0,-0.99969,0.0,0.05806]
[1778623629088,50.88,80731.98,0.0,-0.99969,0.0,0.05805]
[1778623635360,50.88,80732.75,0.0,-0.99969,0.0,0.05811]
[1778623635422,50.88,80731.6,0.0,-0.99969,0.0,0.05802]
[1778623635564,50.88,80731.6,0.0,-0.99969,0.0,0.05802]
[1778623635990,50.88,80730.57,0.0,-0.99969,0.0,0.05794]
[1778623636997,50.88,80726.36,0.0,-0.99969,0.0,0.05762]
[1778623639011,50.88,80723.17,0.0,-0.99969,0.0,0.05737]
[1778623639553,50.88,80723.17,0.0,-0.99969,0.0,0.05737]
[1778623639705,50.88,80723.17,0.0,-0.99969,0.0,0.05737]
[1778623639810,50.88,80723.17,0.0,-0.99969,0.0,0.05737]
[1778623640025,50.88,80721.87,0.0,-0.99969,0.0,0.05727]
[1778623641030,50.88,80725.73,0.0,-0.99969,0.0,0.05757]
[1778623642037,50.88,80728.68,0.0,-0.99969,0.0,0.0578]
[1778623644051,50.88,80731.59,0.0,-0.99969,0.0,0.05802]
[1778623645455,50.88,80729.92,0.0,-0.99969,0.0,0.05789]
[1778623645558,50.88,80729.92,0.0,-0.99969,0.0,0.05789]
[1778623645559,50.88,80729.92,0.0,-0.99969,0.0,0.05789]
[1778623645808,50.88,80729.92,0.0,-0.99969,0.0,0.05789]
[1778623646065,50.88,80729.8,0.0,-0.99969,0.0,0.05788]
[1778623654128,50.88,80729.57,0.0,-0.99969,0.0,0.05768]
[1778623658950,50.88,80728.57,0.0,-0.99969,0.0,0.05761]
[1778623659066,50.88,80728.57,0.0,-0.99969,0.0,0.05761]
[1778623659139,50.88,80728.57,0.0,-0.99969,0.0,0.05761]
[1778623659309,50.88,80728.57,0.0,-0.99969,0.0,0.05761]
[1778623659363,50.88,80728.76,0.0,-0.99969,0.0,0.05762]
[1778623660170,50.88,80723.62,0.0,-0.99969,0.0,0.05722]
[1778623661177,50.88,80719.72,0.0,-0.99969,0.0,0.05692]
[1778623663191,50.88,80718.36,0.0,-0.99969,0.0,0.05682]
[1778623663598,50.88,80718.36,0.0,-0.99969,0.0,0.05682]
[1778623663661,50.88,80718.36,0.0,-0.99969,0.0,0.05682]
[1778623663809,50.88,80718.36,0.0,-0.99969,0.0,0.05682]
[1778623664198,50.88,80718.54,0.0,-0.99969,0.0,0.05683]
[1778623669233,50.88,80718.56,0.0,-0.99969,0.0,0.05683]
[1778623669886,50.88,80718.56,0.0,-0.99969,0.0,0.05683]
[1778623670057,50.88,80718.56,0.0,-0.99969,0.0,0.05683]
[1778623670101,50.88,80718.56,0.0,-0.99969,0.0,0.05683]
[1778623670312,50.88,80718.56,0.0,-0.99969,0.0,0.05683]
[1778623670412,50.88,80718.56,0.0,-0.99969,0.0,0.05683]
[1778623672254,50.88,80715.3,0.0,-0.99969,0.0,0.05658]
[1778623677289,50.88,80714.8,0.0,-0.99969,0.0,0.05654]
[1778623681317,50.88,80712.03,0.0,-0.9997,0.0,0.05633]
[1778623681543,50.88,80712.03,0.0,-0.9997,0.0,0.05633]
[1778623681560,50.88,80712.03,0.0,-0.9997,0.0,0.05633]
[1778623681954,50.88,80712.03,0.0,-0.9997,0.0,0.05633]
[1778623682063,50.88,80712.03,0.0,-0.9997,0.0,0.05633]
[1778623682324,50.88,80711.76,0.0,-0.9997,0.0,0.05631]
[1778623683331,50.88,80706.91,0.0,-0.9997,0.0,0.05594]
[1778623684338,50.88,80704.17,0.0,-0.9997,0.0,0.05573]
[1778623685703,50.88,80704.36,0.0,-0.9997,0.0,0.05575]
[1778623685802,50.88,80704.36,0.0,-0.9997,0.0,0.05575]
[1778623685807,50.88,80704.36,0.0,-0.9997,0.0,0.05575]
[1778623686352,50.88,80703.32,0.0,-0.9997,0.0,0.05567]
[1778623689373,50.88,80700.94,0.0,-0.9997,0.0,0.05549]
[1778623694408,50.88,80700.16,0.0,-0.9997,0.0,0.05543]
[1778623694589,50.88,80700.16,0.0,-0.9997,0.0,0.05543]
[1778623694807,50.88,80700.16,0.0,-0.9997,0.0,0.05543]
[1778623695358,50.88,80700.16,0.0,-0.9997,0.0,0.05543]
[1778623695415,50.88,80699.84,0.0,-0.9997,0.0,0.05541]
[1778623695560,50.88,80699.84,0.0,-0.9997,0.0,0.05541]
[1778623697430,50.88,80703.73,0.0,-0.9997,0.0,0.0557]
[1778623703472,50.88,80705.37,0.0,-0.9997,0.0,0.05582]
[1778623706572,50.88,80704.65,0.0,-0.9997,0.0,0.05577]
[1778623706807,50.88,80704.65,0.0,-0.9997,0.0,0.05577]
[1778623706858,50.88,80704.65,0.0,-0.9997,0.0,0.05577]
[1778623707058,50.88,80704.65,0.0,-0.9997,0.0,0.05577]
[1778623707159,50.88,80704.65,0.0,-0.9997,0.0,0.05577]
[1778623710521,50.88,80700.9,0.0,-0.9997,0.0,0.05549]
[1778623712759,50.88,80699.13,0.0,-0.9997,0.0,0.05518]
[1778623712807,50.88,80699.13,0.0,-0.9997,0.0,0.05518]
[1778623713045,50.88,80699.13,0.0,-0.9997,0.0,0.05518]
[1778623713059,50.88,80699.13,0.0,-0.9997,0.0,0.05518]
[1778623713146,50.88,80698.72,0.0,-0.9997,0.0,0.05515]
[1778623718577,50.88,80697.68,0.0,-0.9997,0.0,0.05507]
[1778623723533,50.88,80697.53,0.0,-0.9997,0.0,0.05506]
[1778623723557,50.88,80697.53,0.0,-0.9997,0.0,0.05506]
[1778623723885,50.88,80697.53,0.0,-0.9997,0.0,0.05506]
[1778623724062,50.88,80697.53,0.0,-0.9997,0.0,0.05506]
[1778623724163,50.88,80697.5,0.0,-0.9997,0.0,0.05506]
[1778623725630,50.88,80692.85,0.0,-0.9997,0.0,0.05471]
[1778623727109,50.88,80692.85,0.0,-0.9997,0.0,0.05471]
[1778623727310,50.88,80692.85,0.0,-0.9997,0.0,0.05471]
[1778623727375,50.88,80688.13,0.0,-0.99971,0.0,0.05436]
[1778623734403,50.88,80687.26,0.0,-0.99971,0.0,0.0543]
[1778623734539,50.88,80686.91,0.0,-0.99971,0.0,0.05427]
[1778623734557,50.88,80686.91,0.0,-0.99971,0.0,0.05427]
[1778623734693,50.88,80687.09,0.0,-0.99971,0.0,0.05428]
[1778623735700,50.88,80684.6,0.0,-0.99971,0.0,0.0541]
[1778623741040,50.88,80682.98,0.0,-0.99971,0.0,0.05398]
[1778623741062,50.88,80682.98,0.0,-0.99971,0.0,0.05398]
[1778623741096,50.88,80682.98,0.0,-0.99971,0.0,0.05398]
[1778623741310,50.88,80682.98,0.0,-0.99971,0.0,0.05398]
[1778623741411,50.88,80682.36,0.0,-0.99971,0.0,0.05394]
[1778623745469,50.88,80681.45,0.0,-0.99971,0.0,0.05387]
[1778623745560,50.88,80681.3,0.0,-0.99971,0.0,0.05386]
[1778623745770,50.88,80681.54,0.0,-0.99971,0.0,0.05388]
[1778623748408,50.88,80681.44,0.0,-0.99971,0.0,0.05387]
[1778623748558,50.88,80681.36,0.0,-0.99971,0.0,0.05386]
[1778623754833,50.88,80680.9,0.0,-0.99971,0.0,0.05383]
[1778623759868,50.88,80679.89,0.0,-0.99971,0.0,0.05375]
[1778623760970,50.88,80679.89,0.0,-0.99971,0.0,0.05375]
[1778623761062,50.88,80679.89,0.0,-0.99971,0.0,0.05375]
[1778623761089,50.88,80679.89,0.0,-0.99971,0.0,0.05375]
[1778623761311,50.88,80679.89,0.0,-0.99971,0.0,0.05375]
[1778623761411,50.88,80679.77,0.0,-0.99971,0.0,0.05375]
[1778623762889,50.88,80685.11,0.0,-0.99971,0.0,0.05414]
[1778623763943,50.88,80685.11,0.0,-0.99971,0.0,0.05414]
[1778623763997,50.88,80685.11,0.0,-0.99971,0.0,0.05414]
[1778623764058,50.88,80685.11,0.0,-0.99971,0.0,0.05414]
[1778623764154,50.88,80688.01,0.0,-0.99971,0.0,0.05435]
[1778623764904,50.88,80691.84,0.0,-0.9997,0.0,0.05464]
[1778623769938,50.88,80692.52,0.0,-0.9997,0.0,0.05469]
[1778623772555,50.88,80691.21,0.0,-0.99971,0.0,0.05442]
[1778623772785,50.88,80691.21,0.0,-0.99971,0.0,0.05442]
[1778623772809,50.88,80691.21,0.0,-0.99971,0.0,0.05442]
[1778623772959,50.88,80688.42,0.0,-0.99971,0.0,0.05421]
[1778623773966,50.88,80684.96,0.0,-0.99971,0.0,0.05395]
[1778623775770,50.88,80684.07,0.0,-0.99971,0.0,0.05389]
[1778623775808,50.88,80684.07,0.0,-0.99971,0.0,0.05389]
[1778623776987,50.88,80679.41,0.0,-0.99971,0.0,0.05355]
[1778623778329,50.88,80679.41,0.0,-0.99971,0.0,0.05355]
[1778623778475,50.88,80676.27,0.0,-0.99971,0.0,0.05332]
[1778623778559,50.88,80676.27,0.0,-0.99971,0.0,0.05332]
[1778623779001,50.88,80676.26,0.0,-0.99971,0.0,0.05332]
[1778623781086,50.88,80675.92,0.0,-0.99971,0.0,0.05329]
[1778623781309,50.88,80675.92,0.0,-0.99971,0.0,0.05329]
[1778623787057,50.88,80674.11,0.0,-0.99971,0.0,0.05316]
[1778623788064,50.88,80672.08,0.0,-0.99971,0.0,0.05302]
[1778623790416,50.88,80671.04,0.0,-0.99971,0.0,0.05294]
[1778623790517,50.88,80671.04,0.0,-0.99971,0.0,0.05294]
[1778623790558,50.88,80671.04,0.0,-0.99971,0.0,0.05294]
[1778623790804,50.88,80671.04,0.0,-0.99971,0.0,0.05294]
[1778623791060,50.88,80671.04,0.0,-0.99971,0.0,0.05294]
[1778623791085,50.88,80670.59,0.0,-0.99971,0.0,0.05291]
[1778623796120,50.88,80670.39,0.0,-0.99971,0.0,0.05289]
[1778623798041,50.88,80670.17,0.0,-0.99971,0.0,0.05288]
[1778623798061,50.88,80670.17,0.0,-0.99971,0.0,0.05288]
[1778623798134,50.88,80670.84,0.0,-0.99971,0.0,0.05293]
[1778623798903,50.88,80670.84,0.0,-0.99971,0.0,0.05293]
[1778623799060,50.88,80670.84,0.0,-0.99971,0.0,0.05293]
[1778623802043,50.88,80671.99,0.0,-0.99971,0.0,0.05301]
[1778623802063,50.88,80671.99,0.0,-0.99971,0.0,0.05301]
[1778623802162,50.88,80677.53,0.0,-0.99971,0.0,0.05341]
[1778623802690,50.88,80677.53,0.0,-0.99971,0.0,0.05341]
[1778623802809,50.88,80677.53,0.0,-0.99971,0.0,0.05341]
[1778623803169,50.88,80680.04,0.0,-0.99971,0.0,0.05359]
[1778623809544,50.88,80672.07,0.0,-0.99971,0.0,0.05302]
[1778623812241,50.88,80669.64,0.0,-0.99972,0.0,0.05284]
[1778623813065,50.88,80669.64,0.0,-0.99972,0.0,0.05284]
[1778623813246,50.88,80660.76,0.0,-0.99972,0.0,0.0522]
[1778623813855,50.88,80660.76,0.0,-0.99972,0.0,0.0522]
[1778623814059,50.88,80660.76,0.0,-0.99972,0.0,0.0522]
[1778623814253,50.88,80656.46,0.0,-0.99972,0.0,0.0519]
[1778623817277,50.88,80653.34,0.0,-0.99972,0.0,0.05168]
[1778623822484,50.88,80652.52,0.0,-0.99972,0.0,0.05162]
[1778623822559,50.88,80652.52,0.0,-0.99972,0.0,0.05162]
[1778623828357,50.88,80648.81,0.0,-0.99972,0.0,0.05136]
[1778623829364,50.88,80646.42,0.0,-0.99972,0.0,0.05119]
[1778623830469,50.88,80646.42,0.0,-0.99972,0.0,0.05119]
[1778623830557,50.88,80646.42,0.0,-0.99972,0.0,0.05119]
[1778623830491,50.88,80646.05,0.0,-0.99972,0.0,0.05117]
[1778623831067,50.88,80646.05,0.0,-0.99972,0.0,0.05117]
[1778623831309,50.88,80646.05,0.0,-0.99972,0.0,0.05117]
[1778623831378,50.88,80645.51,0.0,-0.99973,0.0,0.05096]
[1778623835406,50.88,80643.56,0.0,-0.99973,0.0,0.05083]
[1778623836402,50.88,80643.56,0.0,-0.99973,0.0,0.05083]
[1778623836558,50.88,80643.56,0.0,-0.99973,0.0,0.05083]
[1778623836571,50.88,80642.25,0.0,-0.99973,0.0,0.05074]
[1778623837138,50.88,80642.25,0.0,-0.99973,0.0,0.05074]
[1778623837312,50.88,80642.25,0.0,-0.99973,0.0,0.05074]
[1778623844469,50.88,80641.89,0.0,-0.99973,0.0,0.05071]
[1778623850511,50.88,80645.01,0.0,-0.99973,0.0,0.05093]
[1778623850882,50.88,80645.01,0.0,-0.99973,0.0,0.05093]
[1778623851057,50.88,80645.01,0.0,-0.99973,0.0,0.05093]
[1778623851246,50.88,80645.01,0.0,-0.99973,0.0,0.05093]
[1778623851309,50.88,80645.01,0.0,-0.99973,0.0,0.05093]
[1778623851518,50.88,80648.82,0.0,-0.99972,0.0,0.05119]
[1778623852525,50.88,80653.13,0.0,-0.99972,0.0,0.0515]
[1778623853532,50.88,80655.51,0.0,-0.99972,0.0,0.05167]
[1778623854539,50.88,80657.67,0.0,-0.99972,0.0,0.05182]
[1778623855102,50.88,80657.67,0.0,-0.99972,0.0,0.05182]
[1778623855312,50.88,80657.67,0.0,-0.99972,0.0,0.05182]
[1778623855546,50.88,80662.3,0.0,-0.99972,0.0,0.05215]
[1778623855852,50.88,80662.3,0.0,-0.99972,0.0,0.05215]
[1778623856060,50.88,80662.3,0.0,-0.99972,0.0,0.05215]
[1778623860581,50.88,80664.11,0.0,-0.99972,0.0,0.05228]
[1778623861718,50.88,80665.15,0.0,-0.99972,0.0,0.05235]
[1778623861808,50.88,80665.15,0.0,-0.99972,0.0,0.05235]
[1778623862055,50.88,80665.15,0.0,-0.99972,0.0,0.05235]
[1778623862308,50.88,80665.15,0.0,-0.99972,0.0,0.05235]
[1778623862595,50.88,80666.16,0.0,-0.99972,0.0,0.05242]
[1778623867631,50.88,80666.79,0.0,-0.99972,0.0,0.05247]
[1778623867898,50.88,80666.79,0.0,-0.99972,0.0,0.05247]
[1778623868058,50.88,80666.79,0.0,-0.99972,0.0,0.05247]
[1778623868431,50.88,80666.79,0.0,-0.99972,0.0,0.05247]
[1778623868558,50.88,80666.79,0.0,-0.99972,0.0,0.05247]
[1778623868637,50.88,80668.27,0.0,-0.99972,0.0,0.05257]
[1778623869645,50.88,80669.71,0.0,-0.99972,0.0,0.05268]
[1778623875686,50.88,80669.74,0.0,-0.99972,0.0,0.05268]
[1778623878609,50.88,80669.71,0.0,-0.99972,0.0,0.05268]
[1778623877700,50.88,80659.16,0.0,-0.99972,0.0,0.05192]
[1778623878807,50.88,80659.16,0.0,-0.99972,0.0,0.05192]
[1778623879580,50.88,80659.16,0.0,-0.99972,0.0,0.05192]
[1778623879581,50.88,80656.19,0.0,-0.99972,0.0,0.05171]
[1778623879807,50.88,80656.19,0.0,-0.99972,0.0,0.05171]
[1778623883723,50.88,80656.93,0.0,-0.99972,0.0,0.05177]
[1778623883808,50.88,80656.93,0.0,-0.99972,0.0,0.05177]
[1778623884645,50.88,80656.93,0.0,-0.99972,0.0,0.05177]
[1778623883900,50.88,80653.11,0.0,-0.99972,0.0,0.0515]
[1778623884809,50.88,80653.11,0.0,-0.99972,0.0,0.0515]
[1778623884874,50.88,80650.51,0.0,-0.99972,0.0,0.05131]
[1778623886763,50.88,80648.61,0.0,-0.99972,0.0,0.05118]
[1778623888777,50.88,80649.74,0.0,-0.99972,0.0,0.05126]
[1778623893127,50.88,80649.66,0.0,-0.99973,0.0,0.05109]
[1778623893310,50.88,80649.66,0.0,-0.99973,0.0,0.05109]
[1778623898847,50.88,80649.11,0.0,-0.99973,0.0,0.05105]
[1778623900862,50.88,80645.8,0.0,-0.99973,0.0,0.05082]
[1778623901869,50.88,80640.66,0.0,-0.99973,0.0,0.05046]
[1778623902840,50.88,80640.66,0.0,-0.99973,0.0,0.05046]
[1778623903058,50.88,80640.66,0.0,-0.99973,0.0,0.05046]
[1778623903310,50.88,80640.66,0.0,-0.99973,0.0,0.05046]
[1778623903411,50.88,80640.08,0.0,-0.99973,0.0,0.05042]
[1778623909617,50.88,80640.19,0.0,-0.99973,0.0,0.05043]
[1778623909808,50.88,80640.41,0.0,-0.99973,0.0,0.05045]
[1778623914538,50.88,80640.64,0.0,-0.99973,0.0,0.05046]
[1778623914557,50.88,80640.64,0.0,-0.99973,0.0,0.05046]
[1778623914635,50.88,80642.87,0.0,-0.99973,0.0,0.05062]
[1778623915066,50.88,80642.87,0.0,-0.99973,0.0,0.05062]
[1778623915307,50.88,80642.87,0.0,-0.99973,0.0,0.05062]
[1778623915408,50.88,80644.8,0.0,-0.99973,0.0,0.05075]
[1778623917982,50.88,80650.29,0.0,-0.99972,0.0,0.05113]
[1778623919714,50.88,80650.99,0.0,-0.99972,0.0,0.05118]
[1778623919807,50.88,80650.99,0.0,-0.99972,0.0,0.05118]
[1778623919996,50.88,80653.99,0.0,-0.99972,0.0,0.05139]
[1778623924665,50.88,80653.48,0.0,-0.99972,0.0,0.05136]
[1778623924695,50.88,80653.52,0.0,-0.99972,0.0,0.05136]
[1778623924807,50.88,80653.52,0.0,-0.99972,0.0,0.05136]
[1778623926959,50.88,80653.9,0.0,-0.99972,0.0,0.05139]
[1778623927058,50.88,80653.9,0.0,-0.99972,0.0,0.05139]
[1778623931738,50.88,80655.45,0.0,-0.99972,0.0,0.0515]
[1778623931807,50.88,80655.45,0.0,-0.99972,0.0,0.0515]
[1778623932034,50.88,80655.45,0.0,-0.99972,0.0,0.0515]
[1778623932073,50.88,80655.45,0.0,-0.99972,0.0,0.0515]
[1778623932080,50.88,80655.07,0.0,-0.99972,0.0,0.05147]
[1778623937115,50.88,80655.67,0.0,-0.99972,0.0,0.05151]
[1778623942150,50.88,80656.7,0.0,-0.99972,0.0,0.05158]
[1778623949200,50.88,80653.29,0.0,-0.99972,0.0,0.05134]
[1778623949825,50.88,80653.29,0.0,-0.99972,0.0,0.05134]
[1778623950060,50.88,80653.29,0.0,-0.99972,0.0,0.05134]
[1778623951214,50.88,80648.81,0.0,-0.99973,0.0,0.05087]
[1778623952221,50.88,80645.42,0.0,-0.99973,0.0,0.05063]
[1778623957257,50.88,80646.1,0.0,-0.99973,0.0,0.05068]
[1778623958264,50.88,80649.88,0.0,-0.99973,0.0,0.05094]
[1778623958946,50.88,80649.88,0.0,-0.99973,0.0,0.05094]
[1778623959057,50.88,80649.88,0.0,-0.99973,0.0,0.05094]
[1778623959271,50.88,80652.88,0.0,-0.99972,0.0,0.05115]
[1778623960454,50.88,80652.88,0.0,-0.99972,0.0,0.05115]
[1778623960559,50.88,80652.88,0.0,-0.99972,0.0,0.05115]
[1778623960660,50.88,80653.76,0.0,-0.99972,0.0,0.05121]
[1778623964306,50.88,80655.96,0.0,-0.99972,0.0,0.05137]
[1778623969896,50.88,80655.85,0.0,-0.99972,0.0,0.05136]
[1778623970956,50.88,80654.0,0.0,-0.99972,0.0,0.05123]
[1778623971060,50.88,80654.0,0.0,-0.99972,0.0,0.05123]
[1778623974337,50.88,80651.72,0.0,-0.99973,0.0,0.05107]
[1778623974558,50.88,80651.72,0.0,-0.99973,0.0,0.05107]
[1778623974646,50.88,80648.73,0.0,-0.99973,0.0,0.05086]
[1778623976828,50.88,80647.37,0.0,-0.99973,0.0,0.05077]
[1778623977064,50.88,80647.37,0.0,-0.99973,0.0,0.05077]
[1778623982432,50.88,80647.03,0.0,-0.99973,0.0,0.05074]
[1778623987468,50.88,80648.98,0.0,-0.99973,0.0,0.05088]
[1778623991653,50.88,80649.01,0.0,-0.99973,0.0,0.05088]
[1778623991808,50.88,80648.97,0.0,-0.99973,0.0,0.05088]
[1778623993040,50.88,80648.97,0.0,-0.99973,0.0,0.05088]
[1778623993065,50.88,80648.97,0.0,-0.99973,0.0,0.05088]
[1778623993510,50.88,80649.04,0.0,-0.99973,0.0,0.05088]
[1778624003580,50.88,80651.23,0.0,-0.99973,0.0,0.05103]
[1778624004291,50.88,80651.23,0.0,-0.99973,0.0,0.05103]
[1778624004309,50.88,80651.23,0.0,-0.99973,0.0,0.05103]
[1778624009622,50.88,80651.67,0.0,-0.99973,0.0,0.05107]
[1778624018685,50.88,80651.85,0.0,-0.99973,0.0,0.05091]
[1778624019240,50.88,80651.85,0.0,-0.99973,0.0,0.05091]
[1778624019313,50.88,80651.85,0.0,-0.99973,0.0,0.05091]
[1778624020841,50.88,80652.2,0.0,-0.99973,0.0,0.05094]
[1778624021061,50.88,80652.2,0.0,-0.99973,0.0,0.05094]
[1778624021706,50.88,80652.13,0.0,-0.99973,0.0,0.05093]
[1778624022713,50.88,80647.55,0.0,-0.99973,0.0,0.05061]
[1778624024850,50.88,80646.41,0.0,-0.99973,0.0,0.05054]
[1778624025059,50.88,80646.41,0.0,-0.99973,0.0,0.05054]
[1778624027748,50.88,80641.82,0.0,-0.99973,0.0,0.05022]
[1778624031597,50.88,80640.9,0.0,-0.99973,0.0,0.05016]
[1778624031808,50.88,80640.9,0.0,-0.99973,0.0,0.05016]
[1778624032149,50.88,80640.14,0.0,-0.99973,0.0,0.0501]
[1778624032307,50.88,80640.14,0.0,-0.99973,0.0,0.0501]
[1778624032783,50.88,80639.85,0.0,-0.99973,0.0,0.05008]
[1778624037818,50.88,80639.34,0.0,-0.99973,0.0,0.05005]
[1778624040840,50.88,80634.84,0.0,-0.99973,0.0,0.04974]
[1778624042545,50.88,80634.84,0.0,-0.99973,0.0,0.04974]
[1778624042560,50.88,80634.84,0.0,-0.99973,0.0,0.04974]
[1778624042639,50.88,80634.32,0.0,-0.99973,0.0,0.04971]
[1778624047888,50.88,80632.23,0.0,-0.99973,0.0,0.04956]
[1778624052362,50.88,80632.23,0.0,-0.99973,0.0,0.04956]
[1778624052556,50.88,80632.23,0.0,-0.99973,0.0,0.04956]
[1778624058809,50.88,80634.25,0.0,-0.99973,0.0,0.0497]
[1778624058833,50.88,80633.59,0.0,-0.99973,0.0,0.04966]
[1778624059058,50.88,80633.59,0.0,-0.99973,0.0,0.04966]
[1778624064453,50.88,80633.18,0.0,-0.99973,0.0,0.04963]
[1778624067309,50.88,80635.09,0.0,-0.99973,0.0,0.04976]
[1778624069766,50.88,80635.6,0.0,-0.99973,0.0,0.04979]
[1778624069808,50.88,80635.6,0.0,-0.99973,0.0,0.04979]
[1778624069833,50.88,80634.73,0.0,-0.99973,0.0,0.04973]
[1778624075078,50.88,80623.54,0.0,-0.99974,0.0,0.04882]
[1778624076085,50.88,80614.3,0.0,-0.99974,0.0,0.0482]
[1778624077795,50.88,80614.3,0.0,-0.99974,0.0,0.0482]
[1778624077809,50.88,80614.3,0.0,-0.99974,0.0,0.0482]
[1778624077836,50.88,80613.02,0.0,-0.99974,0.0,0.04812]
[1778624082127,50.88,80610.34,0.0,-0.99974,0.0,0.04794]
[1778624083351,50.88,80610.34,0.0,-0.99974,0.0,0.04794]
[1778624083408,50.88,80610.34,0.0,-0.99974,0.0,0.04794]
[1778624083557,50.88,80610.34,0.0,-0.99974,0.0,0.04794]
[1778624083625,50.88,80608.38,0.0,-0.99974,0.0,0.04781]
[1778624090183,50.88,80610.12,0.0,-0.99974,0.0,0.04792]
[1778624091190,50.88,80612.53,0.0,-0.99974,0.0,0.04808]
[1778624092197,50.88,80615.27,0.0,-0.99974,0.0,0.04826]
[1778624093410,50.88,80615.27,0.0,-0.99974,0.0,0.04826]
[1778624093558,50.88,80615.27,0.0,-0.99974,0.0,0.04826]
[1778624093666,50.88,80615.27,0.0,-0.99974,0.0,0.04826]
[1778624093809,50.88,80615.27,0.0,-0.99974,0.0,0.04826]
[1778624093753,50.88,80617.05,0.0,-0.99974,0.0,0.04838]
[1778624097705,50.88,80616.98,0.0,-0.99974,0.0,0.04838]
[1778624097779,50.88,80616.98,0.0,-0.99974,0.0,0.04838]
[1778624097808,50.88,80616.98,0.0,-0.99974,0.0,0.04838]
[1778624097801,50.88,80618.2,0.0,-0.99974,0.0,0.04846]
[1778624103614,50.88,80616.76,0.0,-0.99974,0.0,0.04836]
[1778624103664,50.88,80616.76,0.0,-0.99974,0.0,0.04836]
[1778624103810,50.88,80616.76,0.0,-0.99974,0.0,0.04836]
[1778624103820,50.88,80617.3,0.0,-0.99974,0.0,0.0484]
[1778624105289,50.88,80613.45,0.0,-0.99974,0.0,0.04814]
[1778624106885,50.88,80607.35,0.0,-0.99974,0.0,0.04774]
[1778624107014,50.88,80607.35,0.0,-0.99974,0.0,0.04774]
[1778624107058,50.88,80607.35,0.0,-0.99974,0.0,0.04774]
[1778624107304,50.88,80606.99,0.0,-0.99974,0.0,0.04772]
[1778624112339,50.88,80606.77,0.0,-0.99974,0.0,0.0477]
[1778624115360,50.88,80609.47,0.0,-0.99974,0.0,0.04788]
[1778624116850,50.88,80609.47,0.0,-0.99974,0.0,0.04788]
[1778624116890,50.88,80613.77,0.0,-0.99974,0.0,0.04816]
[1778624116911,50.88,80613.77,0.0,-0.99974,0.0,0.04816]
[1778624117060,50.88,80613.77,0.0,-0.99974,0.0,0.04816]
[1778624122409,50.88,80614.85,0.0,-0.99974,0.0,0.04824]
[1778624127445,50.88,80614.57,0.0,-0.99974,0.0,0.04822]
[1778624129459,50.88,80612.07,0.0,-0.99974,0.0,0.04805]
[1778624131767,50.88,80610.51,0.0,-0.99974,0.0,0.04795]
[1778624131807,50.88,80610.51,0.0,-0.99974,0.0,0.04795]
[1778624131908,50.88,80610.33,0.0,-0.99974,0.0,0.04778]
[1778624132010,50.88,80610.33,0.0,-0.99974,0.0,0.04778]
[1778624132058,50.88,80610.33,0.0,-0.99974,0.0,0.04778]
[1778624137515,50.88,80609.54,0.0,-0.99974,0.0,0.04773]
[1778624140317,50.88,80607.72,0.0,-0.99974,0.0,0.04761]
[1778624140431,50.88,80607.72,0.0,-0.99974,0.0,0.04761]
[1778624140558,50.88,80607.72,0.0,-0.99974,0.0,0.04761]
[1778624140641,50.88,80606.71,0.0,-0.99975,0.0,0.04754]
[1778624146578,50.88,80606.22,0.0,-0.99975,0.0,0.04751]
[1778624148426,50.88,80606.49,0.0,-0.99975,0.0,0.04753]
[1778624148539,50.88,80606.49,0.0,-0.99975,0.0,0.04753]
[1778624148557,50.88,80606.49,0.0,-0.99975,0.0,0.04753]
[1778624148592,50.88,80606.24,0.0,-0.99975,0.0,0.04751]
[1778624153627,50.88,80605.48,0.0,-0.99975,0.0,0.04746]
[1778624158662,50.88,80605.61,0.0,-0.99975,0.0,0.04747]
[1778624163697,50.88,80605.41,0.0,-0.99975,0.0,0.04746]
[1778624165711,50.88,80607.65,0.0,-0.99974,0.0,0.04761]
[1778624167297,50.88,80608.32,0.0,-0.99974,0.0,0.04765]
[1778624167309,50.88,80608.32,0.0,-0.99974,0.0,0.04765]
[1778624167409,50.88,80608.32,0.0,-0.99974,0.0,0.04765]
[1778624167557,50.88,80608.32,0.0,-0.99974,0.0,0.04765]
[1778624167725,50.88,80609.72,0.0,-0.99974,0.0,0.04774]
[1778624169739,50.88,80613.73,0.0,-0.99974,0.0,0.04801]
[1778624170746,50.88,80617.69,0.0,-0.99974,0.0,0.04827]
[1778624171753,50.88,80620.21,0.0,-0.99974,0.0,0.04844]
[1778624172012,50.88,80620.21,0.0,-0.99974,0.0,0.04844]
[1778624172067,50.88,80620.21,0.0,-0.99974,0.0,0.04844]
[1778624172073,50.88,80620.21,0.0,-0.99974,0.0,0.04844]
[1778624172308,50.88,80620.21,0.0,-0.99974,0.0,0.04844]
[1778624172760,50.88,80620.32,0.0,-0.99974,0.0,0.04844]
[1778624176068,50.88,80621.25,0.0,-0.99974,0.0,0.04851]
[1778624176307,50.88,80621.25,0.0,-0.99974,0.0,0.04851]
[1778624176788,50.88,80621.5,0.0,-0.99974,0.0,0.04852]
[1778624178989,50.88,80621.26,0.0,-0.99974,0.0,0.04851]
[1778624179058,50.88,80621.26,0.0,-0.99974,0.0,0.04851]
[1778624184844,50.88,80621.49,0.0,-0.99974,0.0,0.04852]
[1778624187865,50.88,80618.61,0.0,-0.99974,0.0,0.04833]
[1778624188872,50.88,80616.43,0.0,-0.99974,0.0,0.04818]
[1778624189196,50.88,80616.43,0.0,-0.99974,0.0,0.04818]
[1778624189311,50.88,80616.43,0.0,-0.99974,0.0,0.04818]
[1778624189389,50.88,80616.43,0.0,-0.99974,0.0,0.04818]
[1778624189557,50.88,80616.43,0.0,-0.99974,0.0,0.04818]
[1778624189879,50.88,80615.71,0.0,-0.99974,0.0,0.04814]
[1778624193327,50.88,80613.28,0.0,-0.99974,0.0,0.04782]
[1778624193559,50.88,80613.28,0.0,-0.99974,0.0,0.04782]
[1778624193907,50.88,80613.99,0.0,-0.99974,0.0,0.04787]
[1778624194733,50.88,80613.99,0.0,-0.99974,0.0,0.04787]
[1778624194808,50.88,80613.99,0.0,-0.99974,0.0,0.04787]
[1778624194914,50.88,80617.34,0.0,-0.99974,0.0,0.04809]
[1778624199696,50.88,80619.14,0.0,-0.99974,0.0,0.04821]
[1778624199808,50.88,80619.14,0.0,-0.99974,0.0,0.04821]
[1778624199837,50.88,80619.14,0.0,-0.99974,0.0,0.04821]
[1778624199909,50.88,80619.14,0.0,-0.99974,0.0,0.04821]
[1778624200058,50.88,80619.14,0.0,-0.99974,0.0,0.04821]
[1778624209013,50.88,80617.79,0.0,-0.99974,0.0,0.04812]
[1778624212678,50.88,80617.25,0.0,-0.99974,0.0,0.04808]
[1778624212808,50.88,80617.25,0.0,-0.99974,0.0,0.04808]
[1778624212856,50.88,80617.25,0.0,-0.99974,0.0,0.04808]
[1778624212892,50.88,80615.48,0.0,-0.99974,0.0,0.04797]
[1778624213058,50.88,80615.48,0.0,-0.99974,0.0,0.04797]
[1778624221919,50.88,80615.67,0.0,-0.99974,0.0,0.04798]
[1778624221991,50.88,80615.67,0.0,-0.99974,0.0,0.04798]
[1778624222059,50.88,80615.67,0.0,-0.99974,0.0,0.04798]
[1778624222127,50.88,80615.67,0.0,-0.99974,0.0,0.04798]
[1778624222307,50.88,80615.67,0.0,-0.99974,0.0,0.04798]
[1778624222408,50.88,80617.1,0.0,-0.99974,0.0,0.04807]
[1778624223112,50.88,80619.61,0.0,-0.99974,0.0,0.04824]
[1778624227776,50.88,80619.78,0.0,-0.99974,0.0,0.04825]
[1778624227807,50.88,80619.78,0.0,-0.99974,0.0,0.04825]
[1778624231798,50.88,80619.31,0.0,-0.99974,0.0,0.04822]
[1778624231811,50.88,80619.31,0.0,-0.99974,0.0,0.04822]
[1778624231899,50.88,80619.71,0.0,-0.99974,0.0,0.04825]
[1778624239226,50.88,80619.26,0.0,-0.99974,0.0,0.04822]
[1778624245664,50.88,80619.08,0.0,-0.99974,0.0,0.0482]
[1778624245783,50.88,80619.08,0.0,-0.99974,0.0,0.0482]
[1778624245809,50.88,80619.08,0.0,-0.99974,0.0,0.0482]
[1778624245818,50.88,80620.06,0.0,-0.99974,0.0,0.04827]
[1778624248289,50.88,80622.63,0.0,-0.99974,0.0,0.04844]
[1778624252317,50.88,80623.53,0.0,-0.99974,0.0,0.04834]
[1778624254566,50.88,80624.28,0.0,-0.99974,0.0,0.04839]
[1778624254753,50.88,80624.28,0.0,-0.99974,0.0,0.04839]
[1778624254807,50.88,80624.28,0.0,-0.99974,0.0,0.04839]
[1778624254908,50.88,80625.47,0.0,-0.99974,0.0,0.04847]
[1778624256345,50.88,80628.63,0.0,-0.99974,0.0,0.04868]
[1778624257352,50.88,80626.71,0.0,-0.99974,0.0,0.04855]
[1778624258308,50.88,80626.71,0.0,-0.99974,0.0,0.04855]
[1778624258410,50.88,80626.71,0.0,-0.99974,0.0,0.04855]
[1778624258559,50.88,80626.71,0.0,-0.99974,0.0,0.04855]
[1778624258631,50.88,80628.49,0.0,-0.99974,0.0,0.04867]
[1778624260374,50.88,80632.48,0.0,-0.99974,0.0,0.04894]
[1778624264401,50.88,80634.75,0.0,-0.99974,0.0,0.04909]
[1778624265991,50.88,80634.75,0.0,-0.99974,0.0,0.04909]
[1778624266062,50.88,80633.85,0.0,-0.99974,0.0,0.04903]
[1778624266181,50.88,80633.85,0.0,-0.99974,0.0,0.04903]
[1778624266308,50.88,80633.85,0.0,-0.99974,0.0,0.04903]
[1778624266415,50.88,80634.81,0.0,-0.99974,0.0,0.0491]
[1778624273464,50.88,80635.0,0.0,-0.99974,0.0,0.04911]
[1778624277956,50.88,80636.36,0.0,-0.99974,0.0,0.0492]
[1778624278003,50.88,80635.03,0.0,-0.99974,0.0,0.04911]
[1778624278200,50.88,80635.03,0.0,-0.99974,0.0,0.04911]
[1778624278309,50.88,80635.03,0.0,-0.99974,0.0,0.04911]
[1778624280513,50.88,80636.94,0.0,-0.99974,0.0,0.04924]
[1778624281642,50.88,80636.94,0.0,-0.99974,0.0,0.04924]
[1778624281807,50.88,80636.94,0.0,-0.99974,0.0,0.04924]
[1778624281908,50.88,80636.98,0.0,-0.99974,0.0,0.04924]
[1778624286108,50.88,80637.84,0.0,-0.99973,0.0,0.0493]
[1778624286308,50.88,80637.84,0.0,-0.99973,0.0,0.0493]
[1778624291590,50.88,80639.01,0.0,-0.99973,0.0,0.04938]
[1778624295850,50.88,80639.04,0.0,-0.99973,0.0,0.04938]
[1778624296059,50.88,80639.04,0.0,-0.99973,0.0,0.04938]
[1778624295908,50.88,80638.89,0.0,-0.99973,0.0,0.04937]
[1778624296136,50.88,80638.89,0.0,-0.99973,0.0,0.04937]
[1778624296308,50.88,80638.89,0.0,-0.99973,0.0,0.04937]
[1778624296350,50.88,80638.89,0.0,-0.99973,0.0,0.04937]
[1778624309716,50.88,80640.47,0.0,-0.99973,0.0,0.04948]
[1778624313744,50.88,80641.37,0.0,-0.99973,0.0,0.04938]
[1778624316743,50.88,80641.82,0.0,-0.99973,0.0,0.04941]
[1778624316808,50.88,80641.82,0.0,-0.99973,0.0,0.04941]
[1778624317103,50.88,80641.82,0.0,-0.99973,0.0,0.04941]
[1778624316909,50.88,80641.81,0.0,-0.99973,0.0,0.04941]
[1778624317307,50.88,80641.81,0.0,-0.99973,0.0,0.04941]
[1778624319786,50.88,80646.8,0.0,-0.99973,0.0,0.04975]
[1778624320793,50.88,80654.34,0.0,-0.99973,0.0,0.05027]
[1778624321316,50.88,80654.34,0.0,-0.99973,0.0,0.05027]
[1778624321558,50.88,80654.34,0.0,-0.99973,0.0,0.05027]
[1778624321693,50.88,80654.34,0.0,-0.99973,0.0,0.05027]
[1778624321808,50.88,80654.34,0.0,-0.99973,0.0,0.05027]
[1778624321909,50.88,80655.64,0.0,-0.99973,0.0,0.05036]
[1778624325828,50.88,80659.05,0.0,-0.99973,0.0,0.0506]
[1778624327842,50.88,80662.33,0.0,-0.99973,0.0,0.05082]
[1778624328496,50.88,80662.33,0.0,-0.99973,0.0,0.05082]
[1778624328557,50.88,80662.33,0.0,-0.99973,0.0,0.05082]
[1778624328793,50.88,80662.33,0.0,-0.99973,0.0,0.05082]
[1778624328808,50.88,80662.33,0.0,-0.99973,0.0,0.05082]
[1778624328849,50.88,80662.0,0.0,-0.99973,0.0,0.0508]
[1778624333025,50.88,80662.47,0.0,-0.99973,0.0,0.05083]
[1778624333058,50.88,80662.47,0.0,-0.99973,0.0,0.05083]
[1778624333425,50.88,80663.12,0.0,-0.99973,0.0,0.05088]
[1778624333563,50.88,80663.12,0.0,-0.99973,0.0,0.05088]
[1778624333884,50.88,80664.81,0.0,-0.99973,0.0,0.051]
[1778624337914,50.88,80660.47,0.0,-0.99973,0.0,0.05069]
[1778624338919,50.88,80646.21,0.0,-0.99973,0.0,0.04971]
[1778624339809,50.88,80646.21,0.0,-0.99973,0.0,0.04971]
[1778624340067,50.88,80646.21,0.0,-0.99973,0.0,0.04971]
[1778624340076,50.88,80646.69,0.0,-0.99973,0.0,0.04974]
[1778624346975,50.88,80646.32,0.0,-0.99973,0.0,0.04972]
[1778624352011,50.88,80646.29,0.0,-0.99973,0.0,0.04972]
[1778624352453,50.88,80646.29,0.0,-0.99973,0.0,0.04972]
[1778624352558,50.88,80646.29,0.0,-0.99973,0.0,0.04972]
[1778624352750,50.88,80646.29,0.0,-0.99973,0.0,0.04972]
[1778624352808,50.88,80646.29,0.0,-0.99973,0.0,0.04972]
[1778624353017,50.88,80646.51,0.0,-0.99973,0.0,0.04973]
[1778624358052,50.88,80656.13,0.0,-0.99973,0.0,0.05039]
[1778624358468,50.88,80656.13,0.0,-0.99973,0.0,0.05039]
[1778624358565,50.88,80656.13,0.0,-0.99973,0.0,0.05039]
[1778624358643,50.88,80656.13,0.0,-0.99973,0.0,0.05039]
[1778624358809,50.88,80656.13,0.0,-0.99973,0.0,0.05039]
[1778624359059,50.88,80657.68,0.0,-0.99973,0.0,0.0505]
[1778624363087,50.88,80653.22,0.0,-0.99973,0.0,0.05019]
[1778624371143,50.88,80653.49,0.0,-0.99973,0.0,0.05005]
[1778624376179,50.88,80656.86,0.0,-0.99973,0.0,0.05028]
[1778624377549,50.88,80656.86,0.0,-0.99973,0.0,0.05028]
[1778624377557,50.88,80656.86,0.0,-0.99973,0.0,0.05028]
[1778624377774,50.88,80656.86,0.0,-0.99973,0.0,0.05028]
[1778624377808,50.88,80656.86,0.0,-0.99973,0.0,0.05028]
[1778624377820,50.88,80657.84,0.0,-0.99973,0.0,0.05035]
[1778624383461,50.88,80659.25,0.0,-0.99973,0.0,0.05045]
[1778624383560,50.88,80659.25,0.0,-0.99973,0.0,0.05045]
[1778624383628,50.88,80659.25,0.0,-0.99973,0.0,0.05045]
[1778624383809,50.88,80659.25,0.0,-0.99973,0.0,0.05045]
[1778624383910,50.88,80659.84,0.0,-0.99973,0.0,0.05049]
[1778624389270,50.88,80661.15,0.0,-0.99973,0.0,0.05058]
[1778624392920,50.88,80662.24,0.0,-0.99973,0.0,0.05065]
[1778624393059,50.88,80662.24,0.0,-0.99973,0.0,0.05065]
[1778624393157,50.88,80664.92,0.0,-0.99973,0.0,0.05084]
[1778624393354,50.88,80664.92,0.0,-0.99973,0.0,0.05084]
[1778624393558,50.88,80664.92,0.0,-0.99973,0.0,0.05084]
[1778624393644,50.88,80667.66,0.0,-0.99972,0.0,0.05103]
[1778624395313,50.88,80669.36,0.0,-0.99972,0.0,0.05115]
[1778624400664,50.88,80670.21,0.0,-0.99972,0.0,0.05121]
[1778624400808,50.88,80670.21,0.0,-0.99972,0.0,0.05121]
[1778624400961,50.88,80670.21,0.0,-0.99972,0.0,0.05121]
[1778624401058,50.88,80670.21,0.0,-0.99972,0.0,0.05121]
[1778624401116,50.88,80671.32,0.0,-0.99972,0.0,0.05129]
[1778624401355,50.88,80675.01,0.0,-0.99972,0.0,0.05155]
[1778624410418,50.88,80680.78,0.0,-0.99972,0.0,0.05196]
[1778624411425,50.88,80683.99,0.0,-0.99972,0.0,0.05218]
[1778624414026,50.88,80684.7,0.0,-0.99972,0.0,0.05224]
[1778624414070,50.88,80684.7,0.0,-0.99972,0.0,0.05224]
[1778624414125,50.88,80684.93,0.0,-0.99972,0.0,0.05225]
[1778624414291,50.88,80684.93,0.0,-0.99972,0.0,0.05225]
[1778624414308,50.88,80684.93,0.0,-0.99972,0.0,0.05225]
[1778624418431,50.88,80684.58,0.0,-0.99972,0.0,0.05223]
[1778624418558,50.88,80684.58,0.0,-0.99972,0.0,0.05223]
[1778624420488,50.88,80687.17,0.0,-0.99972,0.0,0.05241]
[1778624422012,50.88,80687.17,0.0,-0.99972,0.0,0.05241]
[1778624422060,50.88,80687.17,0.0,-0.99972,0.0,0.05241]
[1778624422121,50.88,80687.33,0.0,-0.99972,0.0,0.05242]
[1778624422502,50.88,80684.32,0.0,-0.99972,0.0,0.05221]
[1778624423685,50.88,80684.32,0.0,-0.99972,0.0,0.05221]
[1778624423809,50.88,80684.32,0.0,-0.99972,0.0,0.05221]
[1778624423911,50.88,80677.89,0.0,-0.99972,0.0,0.05175]
[1778624424516,50.88,80674.55,0.0,-0.99972,0.0,0.05151]
[1778624425523,50.88,80672.37,0.0,-0.99972,0.0,0.05136]
[1778624428544,50.88,80671.05,0.0,-0.99972,0.0,0.05127]
[1778624430558,50.88,80673.52,0.0,-0.99972,0.0,0.05144]
[1778624435595,50.88,80674.58,0.0,-0.99972,0.0,0.05135]
[1778624436603,50.88,80673.08,0.0,-0.99972,0.0,0.05125]
[1778624441637,50.88,80671.4,0.0,-0.99972,0.0,0.05113]
[1778624442636,50.88,80671.4,0.0,-0.99972,0.0,0.05113]
[1778624442809,50.88,80671.4,0.0,-0.99972,0.0,0.05113]
[1778624442993,50.88,80671.4,0.0,-0.99972,0.0,0.05113]
[1778624443058,50.88,80671.4,0.0,-0.99972,0.0,0.05113]
[1778624443156,50.88,80671.42,0.0,-0.99972,0.0,0.05113]
[1778624450700,50.88,80670.88,0.0,-0.99972,0.0,0.05109]
[1778624451855,50.88,80670.88,0.0,-0.99972,0.0,0.05109]
[1778624452005,50.88,80670.88,0.0,-0.99972,0.0,0.05109]
[1778624452099,50.88,80664.06,0.0,-0.99973,0.0,0.05062]
[1778624452737,50.88,80664.06,0.0,-0.99973,0.0,0.05062]
[1778624452808,50.88,80664.06,0.0,-0.99973,0.0,0.05062]
[1778624452897,50.88,80657.84,0.0,-0.99973,0.0,0.05019]
[1778624458756,50.88,80658.59,0.0,-0.99973,0.0,0.05024]
[1778624462199,50.88,80658.59,0.0,-0.99973,0.0,0.05024]
[1778624462308,50.88,80658.97,0.0,-0.99973,0.0,0.05026]
[1778624462601,50.88,80658.97,0.0,-0.99973,0.0,0.05026]
[1778624462812,50.88,80658.97,0.0,-0.99973,0.0,0.05026]
[1778624462913,50.88,80658.58,0.0,-0.99973,0.0,0.05024]
[1778624467819,50.88,80660.22,0.0,-0.99973,0.0,0.05035]
[1778624472854,50.88,80660.04,0.0,-0.99973,0.0,0.05034]
[1778624477889,50.88,80659.1,0.0,-0.99973,0.0,0.05027]
[1778624479029,50.88,80659.1,0.0,-0.99973,0.0,0.05027]
[1778624479060,50.88,80659.1,0.0,-0.99973,0.0,0.05027]
[1778624481310,50.88,80658.92,0.0,-0.99973,0.0,0.05026]
[1778624481917,50.88,80658.91,0.0,-0.99973,0.0,0.05026]
[1778624485142,50.88,80659.77,0.0,-0.99973,0.0,0.05032]
[1778624485159,50.88,80662.56,0.0,-0.99973,0.0,0.05051]
[1778624485310,50.88,80662.56,0.0,-0.99973,0.0,0.05051]
[1778624490981,50.88,80662.1,0.0,-0.99973,0.0,0.05048]
[1778624492921,50.88,80659.86,0.0,-0.99973,0.0,0.05016]
[1778624493063,50.88,80659.86,0.0,-0.99973,0.0,0.05016]
[1778624493140,50.88,80655.59,0.0,-0.99973,0.0,0.04987]
[1778624494002,50.88,80650.01,0.0,-0.99973,0.0,0.04949]
[1778624495292,50.88,80650.01,0.0,-0.99973,0.0,0.04949]
[1778624495310,50.88,80650.48,0.0,-0.99973,0.0,0.04952]
[1778624496016,50.88,80650.32,0.0,-0.99973,0.0,0.04951]
[1778624496453,50.88,80650.32,0.0,-0.99973,0.0,0.04951]
[1778624496557,50.88,80650.32,0.0,-0.99973,0.0,0.04951]
[1778624501561,50.88,80648.94,0.0,-0.99973,0.0,0.04942]
[1778624501808,50.88,80648.94,0.0,-0.99973,0.0,0.04942]
[1778624501940,50.88,80648.94,0.0,-0.99973,0.0,0.04942]
[1778624502060,50.88,80648.94,0.0,-0.99973,0.0,0.04942]
[1778624502161,50.88,80650.39,0.0,-0.99973,0.0,0.04951]
[1778624508044,50.88,80650.09,0.0,-0.99973,0.0,0.04949]
[1778624508060,50.88,80650.09,0.0,-0.99973,0.0,0.04949]
[1778624508100,50.88,80656.58,0.0,-0.99973,0.0,0.04994]
[1778624509107,50.88,80663.4,0.0,-0.99973,0.0,0.05041]
[1778624511121,50.88,80663.09,0.0,-0.99973,0.0,0.05039]
[1778624511405,50.88,80663.09,0.0,-0.99973,0.0,0.05039]
[1778624511557,50.88,80663.09,0.0,-0.99973,0.0,0.05039]
[1778624512073,50.88,80663.09,0.0,-0.99973,0.0,0.05039]
[1778624512309,50.88,80663.09,0.0,-0.99973,0.0,0.05039]
[1778624512162,50.88,80664.13,0.0,-0.99973,0.0,0.05046]
[1778624517163,50.88,80666.1,0.0,-0.99973,0.0,0.05059]
[1778624522198,50.88,80666.14,0.0,-0.99973,0.0,0.0506]
[1778624522998,50.88,80666.14,0.0,-0.99973,0.0,0.0506]
[1778624523059,50.88,80666.14,0.0,-0.99973,0.0,0.0506]
[1778624523886,50.88,80666.45,0.0,-0.99973,0.0,0.05062]
[1778624524061,50.88,80666.45,0.0,-0.99973,0.0,0.05062]
[1778624524162,50.88,80666.45,0.0,-0.99973,0.0,0.05062]
[1778624527625,50.88,80664.6,0.0,-0.99973,0.0,0.05049]
[1778624527808,50.88,80664.6,0.0,-0.99973,0.0,0.05049]
[1778624533275,50.88,80663.57,0.0,-0.99973,0.0,0.05042]
[1778624534432,50.88,80662.93,0.0,-0.99973,0.0,0.05037]
[1778624534558,50.88,80662.93,0.0,-0.99973,0.0,0.05037]
[1778624536638,50.88,80660.42,0.0,-0.99973,0.0,0.0502]
[1778624536809,50.88,80660.42,0.0,-0.99973,0.0,0.0502]
[1778624537303,50.88,80661.86,0.0,-0.99973,0.0,0.0503]
[1778624542338,50.88,80662.01,0.0,-0.99973,0.0,0.05031]
[1778624545313,50.88,80662.01,0.0,-0.99973,0.0,0.05031]
[1778624550551,50.88,80659.6,0.0,-0.99973,0.0,0.05014]
[1778624550558,50.88,80659.6,0.0,-0.99973,0.0,0.05014]
[1778624550652,50.88,80659.31,0.0,-0.99973,0.0,0.05012]
[1778624551401,50.88,80660.21,0.0,-0.99973,0.0,0.05002]
[1778624553999,50.88,80660.21,0.0,-0.99973,0.0,0.05002]
[1778624554058,50.88,80660.21,0.0,-0.99973,0.0,0.05002]
[1778624559673,50.88,80659.37,0.0,-0.99973,0.0,0.04997]
[1778624559676,50.88,80659.37,0.0,-0.99973,0.0,0.04997]
[1778624559808,50.88,80659.37,0.0,-0.99973,0.0,0.04997]
[1778624559909,50.88,80660.18,0.0,-0.99973,0.0,0.05002]
[1778624565507,50.88,80660.75,0.0,-0.99973,0.0,0.05006]
[1778624568689,50.88,80659.53,0.0,-0.99973,0.0,0.04998]
[1778624568749,50.88,80659.53,0.0,-0.99973,0.0,0.04998]
[1778624568807,50.88,80659.53,0.0,-0.99973,0.0,0.04998]
[1778624568908,50.88,80656.84,0.0,-0.99973,0.0,0.04979]
[1778624569535,50.88,80654.49,0.0,-0.99973,0.0,0.04963]
[1778624574127,50.88,80653.52,0.0,-0.99973,0.0,0.04957]
[1778624574129,50.88,80653.52,0.0,-0.99973,0.0,0.04957]
[1778624574311,50.88,80653.52,0.0,-0.99973,0.0,0.04957]
[1778624574324,50.88,80653.49,0.0,-0.99973,0.0,0.04956]
[1778624575577,50.88,80651.29,0.0,-0.99973,0.0,0.04941]
[1778624585698,50.88,80650.74,0.0,-0.99973,0.0,0.04938]
[1778624585740,50.88,80650.74,0.0,-0.99973,0.0,0.04938]
[1778624585808,50.88,80650.74,0.0,-0.99973,0.0,0.04938]
[1778624585842,50.88,80651.32,0.0,-0.99973,0.0,0.04942]
[1778624592696,50.88,80652.96,0.0,-0.99973,0.0,0.04953]
[1778624597731,50.88,80652.81,0.0,-0.99973,0.0,0.04952]
[1778624602766,50.88,80653.11,0.0,-0.99973,0.0,0.04954]
[1778624607802,50.88,80653.2,0.0,-0.99973,0.0,0.04954]
[1778624609423,50.88,80651.63,0.0,-0.99973,0.0,0.04944]
[1778624609428,50.88,80651.63,0.0,-0.99973,0.0,0.04944]
[1778624609557,50.88,80651.63,0.0,-0.99973,0.0,0.04944]
[1778624609816,50.88,80652.4,0.0,-0.99973,0.0,0.04949]
[1778624614851,50.88,80652.03,0.0,-0.99973,0.0,0.0493]
[1778624617925,50.88,80653.98,0.0,-0.99973,0.0,0.04944]
[1778624618078,50.88,80653.98,0.0,-0.99973,0.0,0.04944]
[1778624618179,50.88,80654.78,0.0,-0.99973,0.0,0.04949]
[1778624624365,50.88,80654.79,0.0,-0.99973,0.0,0.04949]
[1778624624557,50.88,80653.81,0.0,-0.99973,0.0,0.04943]
[1778624624921,50.88,80654.18,0.0,-0.99973,0.0,0.04945]
[1778624629410,50.88,80654.85,0.0,-0.99973,0.0,0.0495]
[1778624629453,50.88,80654.66,0.0,-0.99973,0.0,0.04948]
[1778624629558,50.88,80654.66,0.0,-0.99973,0.0,0.04948]
[1778624629956,50.88,80655.09,0.0,-0.99973,0.0,0.04951]
[1778624631970,50.88,80657.94,0.0,-0.99973,0.0,0.04971]
[1778624633016,50.88,80657.94,0.0,-0.99973,0.0,0.04971]
[1778624633059,50.88,80657.94,0.0,-0.99973,0.0,0.04971]
[1778624633071,50.88,80657.94,0.0,-0.99973,0.0,0.04971]
[1778624633312,50.88,80657.94,0.0,-0.99973,0.0,0.04971]
[1778624633411,50.88,80660.22,0.0,-0.99973,0.0,0.04986]
[1778624638683,50.88,80661.45,0.0,-0.99973,0.0,0.04995]
[1778624638807,50.88,80661.45,0.0,-0.99973,0.0,0.04995]
[1778624644059,50.88,80662.83,0.0,-0.99973,0.0,0.05004]
[1778624645430,50.88,80662.83,0.0,-0.99973,0.0,0.05004]
[1778624645557,50.88,80662.9,0.0,-0.99973,0.0,0.05005]
[1778624646073,50.88,80663.01,0.0,-0.99973,0.0,0.05005]
[1778624648789,50.88,80662.32,0.0,-0.99973,0.0,0.05001]
[1778624648807,50.88,80662.32,0.0,-0.99973,0.0,0.05001]
[1778624649094,50.88,80660.3,0.0,-0.99973,0.0,0.04987]
[1778624654131,50.88,80660.73,0.0,-0.99973,0.0,0.0499]
[1778624655138,50.88,80655.81,0.0,-0.99973,0.0,0.04956]
[1778624656419,50.88,80655.81,0.0,-0.99973,0.0,0.04956]
[1778624656424,50.88,80655.81,0.0,-0.99973,0.0,0.04956]
[1778624656145,50.88,80652.38,0.0,-0.99973,0.0,0.04933]
[1778624656558,50.88,80652.38,0.0,-0.99973,0.0,0.04933]
[1778624657154,50.88,80652.18,0.0,-0.99973,0.0,0.04931]
[1778624662187,50.88,80651.67,0.0,-0.99973,0.0,0.04928]
[1778624664813,50.88,80651.18,0.0,-0.99973,0.0,0.04925]
[1778624664858,50.88,80651.18,0.0,-0.99973,0.0,0.04925]
[1778624665058,50.88,80651.18,0.0,-0.99973,0.0,0.04925]
[1778624665208,50.88,80651.47,0.0,-0.99973,0.0,0.04927]
[1778624672257,50.88,80652.05,0.0,-0.99974,0.0,0.04915]
[1778624672926,50.88,80652.05,0.0,-0.99974,0.0,0.04915]
[1778624672978,50.88,80652.05,0.0,-0.99974,0.0,0.04915]
[1778624673061,50.88,80652.05,0.0,-0.99974,0.0,0.04915]
[1778624673265,50.88,80652.55,0.0,-0.99974,0.0,0.04918]
[1778624678301,50.88,80652.51,0.0,-0.99974,0.0,0.04918]
[1778624683336,50.88,80652.45,0.0,-0.99974,0.0,0.04917]
[1778624689404,50.88,80652.6,0.0,-0.99974,0.0,0.04918]
[1778624689451,50.88,80652.6,0.0,-0.99974,0.0,0.04918]
[1778624689558,50.88,80652.17,0.0,-0.99974,0.0,0.04915]
[1778624690385,50.88,80651.15,0.0,-0.99974,0.0,0.04908]
[1778624695420,50.88,80650.8,0.0,-0.99974,0.0,0.04906]
[1778624700455,50.88,80650.99,0.0,-0.99974,0.0,0.04907]
[1778624704483,50.88,80642.07,0.0,-0.99974,0.0,0.04847]
[1778624705490,50.88,80631.24,0.0,-0.99974,0.0,0.04776]
[1778624706497,50.88,80630.23,0.0,-0.99974,0.0,0.04769]
[1778624706530,50.88,80630.23,0.0,-0.99974,0.0,0.04769]
[1778624706558,50.88,80630.23,0.0,-0.99974,0.0,0.04769]
[1778624707504,50.88,80630.96,0.0,-0.99974,0.0,0.04774]
[1778624712985,50.88,80629.07,0.0,-0.99974,0.0,0.04761]
[1778624713060,50.88,80629.07,0.0,-0.99974,0.0,0.04761]
[1778624713084,50.88,80629.35,0.0,-0.99974,0.0,0.04763]
[1778624718582,50.88,80633.2,0.0,-0.99974,0.0,0.04789]
[1778624720280,50.88,80633.2,0.0,-0.99974,0.0,0.04789]
[1778624720285,50.88,80633.2,0.0,-0.99974,0.0,0.04789]
[1778624720308,50.88,80633.2,0.0,-0.99974,0.0,0.04789]
[1778624720381,50.88,80634.12,0.0,-0.99974,0.0,0.04795]
[1778624722610,50.88,80626.91,0.0,-0.99974,0.0,0.04747]
[1778624723759,50.88,80626.91,0.0,-0.99974,0.0,0.04747]
[1778624723810,50.88,80626.91,0.0,-0.99974,0.0,0.04747]
[1778624723860,50.88,80622.68,0.0,-0.99975,0.0,0.04719]
[1778624727356,50.88,80623.09,0.0,-0.99975,0.0,0.04722]
[1778624727557,50.88,80622.79,0.0,-0.99975,0.0,0.0472]
[1778624731313,50.88,80621.45,0.0,-0.99975,0.0,0.04711]
[1778624731322,50.88,80621.12,0.0,-0.99975,0.0,0.04694]
[1778624736708,50.88,80622.14,0.0,-0.99975,0.0,0.04701]
[1778624738617,50.88,80622.0,0.0,-0.99975,0.0,0.047]
[1778624738675,50.88,80622.0,0.0,-0.99975,0.0,0.047]
[1778624738808,50.88,80622.0,0.0,-0.99975,0.0,0.047]
[1778624738904,50.88,80622.16,0.0,-0.99975,0.0,0.04701]
[1778624741743,50.88,80625.4,0.0,-0.99975,0.0,0.04722]
[1778624743064,50.88,80625.4,0.0,-0.99975,0.0,0.04722]
[1778624743115,50.88,80625.4,0.0,-0.99975,0.0,0.04722]
[1778624743310,50.88,80625.4,0.0,-0.99975,0.0,0.04722]
[1778624743387,50.88,80627.57,0.0,-0.99975,0.0,0.04736]
[1778624743757,50.88,80630.13,0.0,-0.99974,0.0,0.04753]
[1778624750806,50.88,80632.27,0.0,-0.99974,0.0,0.04767]
[1778624754834,50.88,80628.89,0.0,-0.99975,0.0,0.04745]
[1778624755972,50.88,80628.89,0.0,-0.99975,0.0,0.04745]
[1778624756023,50.88,80628.89,0.0,-0.99975,0.0,0.04745]
[1778624756062,50.88,80628.89,0.0,-0.99975,0.0,0.04745]
[1778624756162,50.88,80627.38,0.0,-0.99975,0.0,0.04735]
[1778624761883,50.88,80626.3,0.0,-0.99975,0.0,0.04728]
[1778624768276,50.88,80627.35,0.0,-0.99975,0.0,0.04735]
[1778624768283,50.88,80627.35,0.0,-0.99975,0.0,0.04735]
[1778624768309,50.88,80627.35,0.0,-0.99975,0.0,0.04735]
[1778624768326,50.88,80626.39,0.0,-0.99975,0.0,0.04728]
[1778624773968,50.88,80626.37,0.0,-0.99975,0.0,0.04728]
[1778624776627,50.88,80624.98,0.0,-0.99975,0.0,0.04719]
[1778624776808,50.88,80624.98,0.0,-0.99975,0.0,0.04719]
[1778624776989,50.88,80624.92,0.0,-0.99975,0.0,0.04719]
[1778624777996,50.88,80631.89,0.0,-0.99974,0.0,0.04764]
[1778624779472,50.88,80631.89,0.0,-0.99974,0.0,0.04764]
[1778624779540,50.88,80631.89,0.0,-0.99974,0.0,0.04764]
[1778624779568,50.88,80631.89,0.0,-0.99974,0.0,0.04764]
[1778624779573,50.88,80640.45,0.0,-0.99974,0.0,0.04821]
[1778624784041,50.88,80642.54,0.0,-0.99974,0.0,0.04835]
[1778624789177,50.88,80643.1,0.0,-0.99974,0.0,0.04839]
[1778624789238,50.88,80643.1,0.0,-0.99974,0.0,0.04839]
[1778624789307,50.88,80643.1,0.0,-0.99974,0.0,0.04839]
[1778624789398,50.88,80643.14,0.0,-0.99974,0.0,0.04839]
[1778624797136,50.88,80642.1,0.0,-0.99974,0.0,0.04816]
[1778624800198,50.88,80642.06,0.0,-0.99974,0.0,0.04816]
[1778624800307,50.88,80642.06,0.0,-0.99974,0.0,0.04816]
[1778624800354,50.88,80642.06,0.0,-0.99974,0.0,0.04816]
[1778624800558,50.88,80642.06,0.0,-0.99974,0.0,0.04816]
[1778624800409,50.88,80641.92,0.0,-0.99974,0.0,0.04815]
[1778624806199,50.88,80641.93,0.0,-0.99974,0.0,0.04815]
[1778624807958,50.88,80641.13,0.0,-0.99974,0.0,0.0481]
[1778624808058,50.88,80641.13,0.0,-0.99974,0.0,0.0481]
[1778624812247,50.88,80644.83,0.0,-0.99974,0.0,0.04834]
[1778624813075,50.88,80644.83,0.0,-0.99974,0.0,0.04834]
[1778624813206,50.88,80644.83,0.0,-0.99974,0.0,0.04834]
[1778624813308,50.88,80644.83,0.0,-0.99974,0.0,0.04834]
[1778624813409,50.88,80647.92,0.0,-0.99974,0.0,0.04855]
[1778624822317,50.88,80648.0,0.0,-0.99974,0.0,0.04855]
[1778624827492,50.88,80649.2,0.0,-0.99974,0.0,0.04863]
[1778624827559,50.88,80649.2,0.0,-0.99974,0.0,0.04863]
[1778624827634,50.88,80649.2,0.0,-0.99974,0.0,0.04863]
[1778624827808,50.88,80649.83,0.0,-0.99974,0.0,0.04868]
[1778624827650,50.88,80649.83,0.0,-0.99974,0.0,0.04868]
[1778624831380,50.88,80650.1,0.0,-0.99974,0.0,0.0487]
[1778624832916,50.88,80648.71,0.0,-0.99974,0.0,0.0486]
[1778624833059,50.88,80648.71,0.0,-0.99974,0.0,0.0486]
[1778624838429,50.88,80649.08,0.0,-0.99974,0.0,0.04863]
[1778624843464,50.88,80649.39,0.0,-0.99974,0.0,0.04865]
[1778624843757,50.88,80649.39,0.0,-0.99974,0.0,0.04865]
[1778624843807,50.88,80649.39,0.0,-0.99974,0.0,0.04865]
[1778624843893,50.88,80649.39,0.0,-0.99974,0.0,0.04865]
[1778624844058,50.88,80649.39,0.0,-0.99974,0.0,0.04865]
[1778624844471,50.88,80648.76,0.0,-0.99974,0.0,0.04861]
[1778624849186,50.88,80650.23,0.0,-0.99974,0.0,0.0487]
[1778624849312,50.88,80650.23,0.0,-0.99974,0.0,0.0487]
[1778624854502,50.88,80648.02,0.0,-0.99974,0.0,0.0484]
[1778624854557,50.88,80648.02,0.0,-0.99974,0.0,0.0484]
[1778624854716,50.88,80647.82,0.0,-0.99974,0.0,0.04838]
[1778624854807,50.88,80647.82,0.0,-0.99974,0.0,0.04838]
[1778624855548,50.88,80646.77,0.0,-0.99974,0.0,0.04831]
[1778624859639,50.88,80647.81,0.0,-0.99974,0.0,0.04838]
[1778624859808,50.88,80647.93,0.0,-0.99974,0.0,0.04839]
[1778624863604,50.88,80651.19,0.0,-0.99974,0.0,0.04861]
[1778624868639,50.88,80652.28,0.0,-0.99974,0.0,0.04868]
[1778624870972,50.88,80652.53,0.0,-0.99974,0.0,0.0487]
[1778624871063,50.88,80652.53,0.0,-0.99974,0.0,0.0487]
[1778624871231,50.88,80652.53,0.0,-0.99974,0.0,0.0487]
[1778624871310,50.88,80652.53,0.0,-0.99974,0.0,0.0487]
[1778624871660,50.88,80652.52,0.0,-0.99974,0.0,0.0487]
[1778624876696,50.88,80652.9,0.0,-0.99974,0.0,0.04872]
[1778624881945,50.88,80653.59,0.0,-0.99974,0.0,0.04877]
[1778624882058,50.88,80653.59,0.0,-0.99974,0.0,0.04877]
[1778624887773,50.88,80651.93,0.0,-0.99974,0.0,0.04866]
[1778624891901,50.88,80651.18,0.0,-0.99974,0.0,0.04861]
[1778624892059,50.88,80651.18,0.0,-0.99974,0.0,0.04861]
[1778624892524,50.88,80651.18,0.0,-0.99974,0.0,0.04861]
[1778624892557,50.88,80651.18,0.0,-0.99974,0.0,0.04861]
[1778624892625,50.88,80650.47,0.0,-0.99974,0.0,0.04856]
[1778624898109,50.88,80651.03,0.0,-0.99974,0.0,0.0486]
[1778624898307,50.88,80651.03,0.0,-0.99974,0.0,0.0486]
[1778624898851,50.88,80648.04,0.0,-0.99974,0.0,0.0484]
[1778624903886,50.88,80648.06,0.0,-0.99974,0.0,0.0484]
[1778624908644,50.88,80647.69,0.0,-0.99974,0.0,0.04838]
[1778624908810,50.88,80647.39,0.0,-0.99974,0.0,0.04836]
[1778624908968,50.88,80647.39,0.0,-0.99974,0.0,0.04836]
[1778624909060,50.88,80647.39,0.0,-0.99974,0.0,0.04836]
[1778624909069,50.88,80648.02,0.0,-0.99974,0.0,0.0484]
[1778624914963,50.88,80645.09,0.0,-0.99974,0.0,0.04804]
[1778624918065,50.88,80645.17,0.0,-0.99974,0.0,0.04805]
[1778624918307,50.88,80645.17,0.0,-0.99974,0.0,0.04805]
[1778624921005,50.88,80642.88,0.0,-0.99974,0.0,0.0479]
[1778624927047,50.88,80643.82,0.0,-0.99974,0.0,0.04796]
[1778624927761,50.88,80643.82,0.0,-0.99974,0.0,0.04796]
[1778624927807,50.88,80643.82,0.0,-0.99974,0.0,0.04796]
[1778624928103,50.88,80643.82,0.0,-0.99974,0.0,0.04796]
[1778624928308,50.88,80643.82,0.0,-0.99974,0.0,0.04796]
[1778624928390,50.88,80643.82,0.0,-0.99974,0.0,0.04796]
[1778624935103,50.88,80644.74,0.0,-0.99974,0.0,0.04802]
[1778624937656,50.88,80644.91,0.0,-0.99974,0.0,0.04803]
[1778624937807,50.88,80644.91,0.0,-0.99974,0.0,0.04803]
[1778624943159,50.88,80646.24,0.0,-0.99974,0.0,0.04812]
[1778624945141,50.88,80646.2,0.0,-0.99974,0.0,0.04812]
[1778624945310,50.88,80646.2,0.0,-0.99974,0.0,0.04812]
[1778624945627,50.88,80646.2,0.0,-0.99974,0.0,0.04812]
[1778624945660,50.88,80645.06,0.0,-0.99974,0.0,0.04804]
[1778624945807,50.88,80645.06,0.0,-0.99974,0.0,0.04804]
[1778624953229,50.88,80644.81,0.0,-0.99974,0.0,0.04803]
[1778624957310,50.88,80645.68,0.0,-0.99974,0.0,0.04808]
[1778624967327,50.88,80647.19,0.0,-0.99974,0.0,0.04818]
[1778624972364,50.88,80647.36,0.0,-0.99974,0.0,0.04804]
[1778624978504,50.88,80647.39,0.0,-0.99974,0.0,0.04804]
[1778624978557,50.88,80647.39,0.0,-0.99974,0.0,0.04804]
[1778624978605,50.88,80646.28,0.0,-0.99974,0.0,0.04797]
[1778624980036,50.88,80647.14,0.0,-0.99974,0.0,0.04802]
[1778624980060,50.88,80647.14,0.0,-0.99974,0.0,0.04802]
[1778624981309,50.88,80647.27,0.0,-0.99974,0.0,0.04803]
[1778624981427,50.88,80647.16,0.0,-0.99974,0.0,0.04802]
[1778624986462,50.88,80647.4,0.0,-0.99974,0.0,0.04804]
[1778624996268,50.88,80647.4,0.0,-0.99974,0.0,0.04804]
[1778624996308,50.88,80647.4,0.0,-0.99974,0.0,0.04804]
[1778624996532,50.88,80646.64,0.0,-0.99974,0.0,0.04799]
[1778624998045,50.88,80647.3,0.0,-0.99974,0.0,0.04803]
[1778624998058,50.88,80647.3,0.0,-0.99974,0.0,0.04803]
[1778625003613,50.88,80646.79,0.0,-0.99974,0.0,0.048]
[1778625003808,50.88,80646.79,0.0,-0.99974,0.0,0.048]
[1778625003813,50.88,80645.6,0.0,-0.99974,0.0,0.04792]
[1778625004574,50.88,80645.6,0.0,-0.99974,0.0,0.04792]
[1778625004808,50.88,80645.6,0.0,-0.99974,0.0,0.04792]
[1778625012644,50.88,80644.87,0.0,-0.99974,0.0,0.04787]
[1778625017679,50.88,80643.83,0.0,-0.99974,0.0,0.0478]
[1778625018646,50.88,80643.83,0.0,-0.99974,0.0,0.0478]
[1778625018807,50.88,80643.83,0.0,-0.99974,0.0,0.0478]
[1778625018687,50.88,80643.17,0.0,-0.99974,0.0,0.04776]
[1778625019541,50.88,80643.17,0.0,-0.99974,0.0,0.04776]
[1778625019559,50.88,80643.17,0.0,-0.99974,0.0,0.04776]
[1778625019693,50.88,80643.06,0.0,-0.99974,0.0,0.04775]
[1778625023104,50.88,80643.19,0.0,-0.99974,0.0,0.04776]
[1778625023311,50.88,80643.19,0.0,-0.99974,0.0,0.04776]
[1778625025060,50.88,80641.66,0.0,-0.99974,0.0,0.04766]
[1778625025311,50.88,80641.66,0.0,-0.99974,0.0,0.04766]
[1778625025735,50.88,80642.57,0.0,-0.99974,0.0,0.04772]
[1778625028998,50.88,80641.31,0.0,-0.99974,0.0,0.04764]
[1778625029066,50.88,80641.31,0.0,-0.99974,0.0,0.04764]
[1778625037819,50.88,80641.93,0.0,-0.99974,0.0,0.04752]
[1778625042854,50.88,80641.48,0.0,-0.99974,0.0,0.04749]
[1778625048896,50.88,80642.23,0.0,-0.99974,0.0,0.04754]
[1778625053931,50.88,80642.34,0.0,-0.99974,0.0,0.04755]
[1778625059973,50.88,80642.01,0.0,-0.99974,0.0,0.04753]
[1778625062214,50.88,80642.01,0.0,-0.99974,0.0,0.04753]
[1778625062308,50.88,80642.01,0.0,-0.99974,0.0,0.04753]
[1778625062314,50.88,80641.08,0.0,-0.99974,0.0,0.04747]
[1778625063489,50.88,80641.08,0.0,-0.99974,0.0,0.04747]
[1778625063560,50.88,80641.08,0.0,-0.99974,0.0,0.04747]
[1778625065008,50.88,80644.2,0.0,-0.99974,0.0,0.04767]
[1778625070043,50.88,80643.64,0.0,-0.99974,0.0,0.04764]
[1778625076087,50.88,80644.57,0.0,-0.99974,0.0,0.0477]
[1778625078185,50.88,80645.0,0.0,-0.99974,0.0,0.04773]
[1778625078308,50.88,80645.0,0.0,-0.99974,0.0,0.04773]
[1778625078862,50.88,80645.0,0.0,-0.99974,0.0,0.04773]
[1778625078389,50.88,80644.92,0.0,-0.99974,0.0,0.04772]
[1778625079059,50.88,80644.92,0.0,-0.99974,0.0,0.04772]
[1778625084143,50.88,80644.23,0.0,-0.99974,0.0,0.04767]
[1778625089418,50.88,80643.78,0.0,-0.99974,0.0,0.04764]
[1778625089559,50.88,80643.78,0.0,-0.99974,0.0,0.04764]
[1778625089654,50.88,80644.37,0.0,-0.99974,0.0,0.04768]
[1778625090589,50.88,80644.37,0.0,-0.99974,0.0,0.04768]
[1778625090809,50.88,80644.37,0.0,-0.99974,0.0,0.04768]
[1778625097234,50.88,80644.85,0.0,-0.99974,0.0,0.04756]
[1778625103276,50.88,80644.71,0.0,-0.99974,0.0,0.04755]
[1778625107056,50.88,80645.32,0.0,-0.99974,0.0,0.04759]
[1778625107310,50.88,80645.32,0.0,-0.99974,0.0,0.04759]
[1778625107395,50.88,80645.27,0.0,-0.99974,0.0,0.04759]
[1778625108311,50.88,80650.8,0.0,-0.99974,0.0,0.04795]
[1778625109063,50.88,80650.8,0.0,-0.99974,0.0,0.04795]
[1778625109311,50.88,80650.8,0.0,-0.99974,0.0,0.04795]
[1778625109318,50.88,80653.45,0.0,-0.99974,0.0,0.04813]
[1778625110325,50.88,80654.91,0.0,-0.99974,0.0,0.04822]
[1778625118381,50.88,80655.59,0.0,-0.99974,0.0,0.04827]
[1778625121015,50.88,80655.59,0.0,-0.99974,0.0,0.04827]
[1778625121058,50.88,80655.59,0.0,-0.99974,0.0,0.04827]
[1778625121107,50.88,80655.59,0.0,-0.99974,0.0,0.04827]
[1778625122735,50.88,80655.59,0.0,-0.99974,0.0,0.04827]
[1778625122810,50.88,80655.59,0.0,-0.99974,0.0,0.04827]
[1778625128451,50.88,80656.24,0.0,-0.99974,0.0,0.04831]
[1778625129022,50.88,80656.24,0.0,-0.99974,0.0,0.04831]
[1778625129058,50.88,80656.24,0.0,-0.99974,0.0,0.04831]
[1778625129814,50.88,80656.24,0.0,-0.99974,0.0,0.04831]
[1778625129860,50.88,80657.98,0.0,-0.99974,0.0,0.04843]
[1778625130064,50.88,80657.98,0.0,-0.99974,0.0,0.04843]
[1778625135854,50.88,80658.08,0.0,-0.99974,0.0,0.04844]
[1778625135881,50.88,80658.15,0.0,-0.99974,0.0,0.04844]
[1778625136058,50.88,80658.15,0.0,-0.99974,0.0,0.04844]
[1778625136267,50.88,80658.15,0.0,-0.99974,0.0,0.04844]
[1778625136311,50.88,80658.15,0.0,-0.99974,0.0,0.04844]
[1778625136507,50.88,80658.32,0.0,-0.99974,0.0,0.04845]
[1778625141817,50.88,80658.46,0.0,-0.99974,0.0,0.04846]
[1778625142057,50.88,80658.49,0.0,-0.99974,0.0,0.04846]
[1778625142551,50.88,80657.13,0.0,-0.99974,0.0,0.04837]
[1778625143786,50.88,80657.13,0.0,-0.99974,0.0,0.04837]
[1778625143807,50.88,80657.13,0.0,-0.99974,0.0,0.04837]
[1778625150606,50.88,80658.2,0.0,-0.99974,0.0,0.04844]
[1778625158662,50.88,80658.36,0.0,-0.99974,0.0,0.0483]
[1778625163079,50.88,80658.93,0.0,-0.99974,0.0,0.04833]
[1778625163309,50.88,80658.93,0.0,-0.99974,0.0,0.04833]
[1778625163697,50.88,80658.72,0.0,-0.99974,0.0,0.04832]
[1778625166718,50.88,80674.09,0.0,-0.99973,0.0,0.04936]
[1778625167738,50.88,80674.09,0.0,-0.99973,0.0,0.04936]
[1778625167807,50.88,80674.09,0.0,-0.99973,0.0,0.04936]
[1778625167835,50.88,80678.38,0.0,-0.99973,0.0,0.04965]
[1778625168168,50.88,80678.38,0.0,-0.99973,0.0,0.04965]
[1778625168307,50.88,80678.38,0.0,-0.99973,0.0,0.04965]
[1778625168732,50.88,80678.26,0.0,-0.99973,0.0,0.04964]
[1778625172791,50.88,80678.9,0.0,-0.99973,0.0,0.04968]
[1778625172808,50.88,80678.9,0.0,-0.99973,0.0,0.04968]
[1778625179809,50.88,80679.35,0.0,-0.99973,0.0,0.04971]
[1778625182830,50.88,80681.65,0.0,-0.99973,0.0,0.04987]
[1778625183545,50.88,80681.65,0.0,-0.99973,0.0,0.04987]
[1778625183565,50.88,80681.65,0.0,-0.99973,0.0,0.04987]
[1778625183991,50.88,80681.65,0.0,-0.99973,0.0,0.04987]
[1778625184058,50.88,80682.07,0.0,-0.99973,0.0,0.0499]
[1778625184844,50.88,80682.55,0.0,-0.99973,0.0,0.04993]
[1778625188298,50.88,80683.21,0.0,-0.99973,0.0,0.04998]
[1778625188308,50.88,80683.21,0.0,-0.99973,0.0,0.04998]
[1778625195921,50.88,80693.25,0.0,-0.99973,0.0,0.05067]
[1778625196729,50.88,80693.25,0.0,-0.99973,0.0,0.05067]
[1778625196808,50.88,80693.25,0.0,-0.99973,0.0,0.05067]
[1778625196928,50.88,80693.77,0.0,-0.99973,0.0,0.05071]
[1778625198217,50.88,80693.82,0.0,-0.99973,0.0,0.05071]
[1778625198307,50.88,80693.82,0.0,-0.99973,0.0,0.05071]
[1778625200956,50.88,80693.43,0.0,-0.99973,0.0,0.05069]
[1778625203977,50.88,80695.84,0.0,-0.99973,0.0,0.05086]
[1778625206998,50.88,80703.41,0.0,-0.99972,0.0,0.05139]
[1778625207552,50.88,80703.41,0.0,-0.99972,0.0,0.05139]
[1778625207559,50.88,80703.41,0.0,-0.99972,0.0,0.05139]
[1778625208005,50.88,80704.88,0.0,-0.99972,0.0,0.05149]
[1778625209936,50.88,80704.88,0.0,-0.99972,0.0,0.05149]
[1778625210019,50.88,80706.23,0.0,-0.99972,0.0,0.05159]
[1778625210058,50.88,80706.23,0.0,-0.99972,0.0,0.05159]
[1778625213520,50.88,80704.23,0.0,-0.99972,0.0,0.05128]
[1778625213558,50.88,80704.23,0.0,-0.99972,0.0,0.05128]
[1778625217458,50.88,80704.41,0.0,-0.99972,0.0,0.05129]
[1778625217564,50.88,80704.41,0.0,-0.99972,0.0,0.05129]
[1778625217812,50.88,80704.41,0.0,-0.99972,0.0,0.05129]
[1778625217913,50.88,80705.3,0.0,-0.99972,0.0,0.05135]
[1778625218057,50.88,80705.3,0.0,-0.99972,0.0,0.05135]
[1778625220990,50.88,80705.87,0.0,-0.99972,0.0,0.05139]
[1778625221059,50.88,80704.84,0.0,-0.99972,0.0,0.05132]
[1778625227138,50.88,80705.72,0.0,-0.99972,0.0,0.05138]
[1778625229789,50.88,80704.33,0.0,-0.99972,0.0,0.05129]
[1778625229806,50.88,80704.33,0.0,-0.99972,0.0,0.05129]
[1778625230858,50.88,80705.14,0.0,-0.99972,0.0,0.05134]
[1778625230902,50.88,80705.16,0.0,-0.99972,0.0,0.05134]
[1778625238215,50.88,80705.01,0.0,-0.99972,0.0,0.05133]
[1778625241236,50.88,80695.29,0.0,-0.99973,0.0,0.05065]
[1778625242243,50.88,80685.3,0.0,-0.99973,0.0,0.04996]
[1778625243228,50.88,80685.3,0.0,-0.99973,0.0,0.04996]
[1778625243310,50.88,80685.3,0.0,-0.99973,0.0,0.04996]
[1778625243329,50.88,80681.88,0.0,-0.99973,0.0,0.04973]
[1778625247818,50.88,80681.76,0.0,-0.99973,0.0,0.04972]
[1778625248064,50.88,80681.76,0.0,-0.99973,0.0,0.04972]
[1778625248570,50.88,80681.47,0.0,-0.99973,0.0,0.0497]
[1778625248808,50.88,80681.47,0.0,-0.99973,0.0,0.0497]
[1778625248890,50.88,80682.12,0.0,-0.99973,0.0,0.04974]
[1778625253966,50.88,80683.24,0.0,-0.99973,0.0,0.04982]
[1778625254059,50.88,80683.24,0.0,-0.99973,0.0,0.04982]
[1778625259363,50.88,80674.75,0.0,-0.99973,0.0,0.04924]
[1778625260120,50.88,80674.75,0.0,-0.99973,0.0,0.04924]
[1778625260308,50.88,80674.75,0.0,-0.99973,0.0,0.04924]
[1778625261268,50.88,80674.04,0.0,-0.99973,0.0,0.04919]
[1778625261309,50.88,80674.04,0.0,-0.99973,0.0,0.04919]
[1778625261377,50.88,80674.31,0.0,-0.99973,0.0,0.04921]
[1778625265405,50.88,80670.62,0.0,-0.99974,0.0,0.04896]
[1778625267272,50.88,80671.12,0.0,-0.99974,0.0,0.04899]
[1778625267311,50.88,80671.12,0.0,-0.99974,0.0,0.04899]
[1778625271447,50.88,80662.32,0.0,-0.99974,0.0,0.04824]
[1778625272195,50.88,80662.32,0.0,-0.99974,0.0,0.04824]
[1778625272309,50.88,80662.32,0.0,-0.99974,0.0,0.04824]
[1778625272454,50.88,80659.22,0.0,-0.99974,0.0,0.04804]
[1778625274050,50.88,80659.22,0.0,-0.99974,0.0,0.04804]
[1778625274059,50.88,80659.22,0.0,-0.99974,0.0,0.04804]
[1778625274099,50.88,80657.62,0.0,-0.99974,0.0,0.04793]
[1778625279503,50.88,80658.32,0.0,-0.99974,0.0,0.04798]
[1778625284863,50.88,80657.81,0.0,-0.99974,0.0,0.04794]
[1778625285063,50.88,80657.81,0.0,-0.99974,0.0,0.04794]
[1778625294610,50.88,80658.24,0.0,-0.99974,0.0,0.04797]
[1778625298638,50.88,80653.89,0.0,-0.99974,0.0,0.04769]
[1778625299248,50.88,80653.89,0.0,-0.99974,0.0,0.04769]
[1778625299310,50.88,80653.89,0.0,-0.99974,0.0,0.04769]
[1778625300842,50.88,80653.31,0.0,-0.99974,0.0,0.04765]
[1778625301059,50.88,80653.31,0.0,-0.99974,0.0,0.04765]
[1778625300920,50.88,80651.92,0.0,-0.99974,0.0,0.04756]
[1778625306680,50.88,80649.82,0.0,-0.99974,0.0,0.04742]
[1778625306806,50.88,80649.82,0.0,-0.99974,0.0,0.04742]
[1778625311731,50.88,80647.3,0.0,-0.99975,0.0,0.04725]
[1778625313132,50.88,80647.3,0.0,-0.99975,0.0,0.04725]
[1778625312738,50.88,80642.22,0.0,-0.99975,0.0,0.04692]
[1778625313310,50.88,80642.22,0.0,-0.99975,0.0,0.04692]
[1778625313973,50.88,80642.22,0.0,-0.99975,0.0,0.04692]
[1778625314058,50.88,80642.22,0.0,-0.99975,0.0,0.04692]
[1778625314025,50.88,80642.28,0.0,-0.99975,0.0,0.04693]
[1778625315759,50.88,80639.35,0.0,-0.99975,0.0,0.04674]
[1778625320794,50.88,80638.52,0.0,-0.99975,0.0,0.04668]
[1778625321816,50.88,80638.52,0.0,-0.99975,0.0,0.04668]
[1778625322058,50.88,80638.52,0.0,-0.99975,0.0,0.04668]
[1778625326389,50.88,80638.1,0.0,-0.99975,0.0,0.04665]
[1778625326558,50.88,80638.1,0.0,-0.99975,0.0,0.04665]
[1778625326659,50.88,80638.1,0.0,-0.99975,0.0,0.04665]
[1778625329042,50.88,80638.03,0.0,-0.99975,0.0,0.04665]
[1778625329058,50.88,80638.03,0.0,-0.99975,0.0,0.04665]
[1778625335255,50.88,80637.64,0.0,-0.99975,0.0,0.04647]
[1778625335309,50.88,80637.64,0.0,-0.99975,0.0,0.04647]
[1778625335567,50.88,80637.64,0.0,-0.99975,0.0,0.04647]
[1778625335810,50.88,80637.64,0.0,-0.99975,0.0,0.04647]
[1778625335901,50.88,80637.57,0.0,-0.99975,0.0,0.04647]
[1778625340936,50.88,80636.58,0.0,-0.99975,0.0,0.0464]
[1778625341352,50.88,80636.58,0.0,-0.99975,0.0,0.0464]
[1778625341557,50.88,80636.58,0.0,-0.99975,0.0,0.0464]
[1778625346784,50.88,80637.76,0.0,-0.99975,0.0,0.04648]
[1778625346808,50.88,80637.76,0.0,-0.99975,0.0,0.04648]
[1778625347433,50.88,80637.09,0.0,-0.99975,0.0,0.04644]
[1778625347558,50.88,80637.09,0.0,-0.99975,0.0,0.04644]
[1778625347985,50.88,80637.53,0.0,-0.99975,0.0,0.04646]
[1778625350887,50.88,80636.6,0.0,-0.99975,0.0,0.0464]
[1778625351057,50.88,80636.6,0.0,-0.99975,0.0,0.0464]
[1778625354027,50.88,80632.16,0.0,-0.99975,0.0,0.04612]
[1778625355034,50.88,80625.25,0.0,-0.99975,0.0,0.04568]
[1778625355444,50.88,80625.25,0.0,-0.99975,0.0,0.04568]
[1778625355559,50.88,80625.25,0.0,-0.99975,0.0,0.04568]
[1778625356041,50.88,80626.57,0.0,-0.99975,0.0,0.04576]
[1778625356853,50.88,80626.57,0.0,-0.99975,0.0,0.04576]
[1778625357060,50.88,80626.57,0.0,-0.99975,0.0,0.04576]
[1778625357162,50.88,80626.54,0.0,-0.99975,0.0,0.04576]
[1778625363092,50.88,80625.5,0.0,-0.99975,0.0,0.04569]
[1778625366502,50.88,80625.31,0.0,-0.99975,0.0,0.04568]
[1778625366559,50.88,80625.31,0.0,-0.99975,0.0,0.04568]
[1778625372154,50.88,80622.45,0.0,-0.99976,0.0,0.0455]
[1778625378196,50.88,80622.82,0.0,-0.99976,0.0,0.04553]
[1778625382224,50.88,80619.12,0.0,-0.99976,0.0,0.04529]
[1778625383700,50.88,80619.12,0.0,-0.99976,0.0,0.04529]
[1778625383807,50.88,80619.12,0.0,-0.99976,0.0,0.04529]
[1778625383858,50.88,80615.07,0.0,-0.99976,0.0,0.04504]
[1778625384740,50.88,80615.07,0.0,-0.99976,0.0,0.04504]
[1778625384807,50.88,80615.07,0.0,-0.99976,0.0,0.04504]
[1778625384839,50.88,80615.02,0.0,-0.99976,0.0,0.04503]
[1778625389273,50.88,80612.91,0.0,-0.99976,0.0,0.0449]
[1778625391464,50.88,80612.36,0.0,-0.99976,0.0,0.04487]
[1778625391558,50.88,80612.36,0.0,-0.99976,0.0,0.04487]
[1778625391629,50.88,80613.72,0.0,-0.99976,0.0,0.0448]
[1778625392294,50.88,80615.83,0.0,-0.99976,0.0,0.04494]
[1778625394048,50.88,80615.83,0.0,-0.99976,0.0,0.04494]
[1778625394060,50.88,80615.83,0.0,-0.99976,0.0,0.04494]
[1778625394080,50.88,80616.79,0.0,-0.99976,0.0,0.045]
[1778625394308,50.88,80614.04,0.0,-0.99976,0.0,0.04482]
[1778625399077,50.88,80613.66,0.0,-0.99976,0.0,0.0448]
[1778625399308,50.88,80613.45,0.0,-0.99976,0.0,0.04479]
[1778625404150,50.88,80612.35,0.0,-0.99976,0.0,0.04472]
[1778625404317,50.88,80612.8,0.0,-0.99976,0.0,0.04475]
[1778625404378,50.88,80613.0,0.0,-0.99976,0.0,0.04476]
[1778625406727,50.88,80612.88,0.0,-0.99976,0.0,0.04475]
[1778625406813,50.88,80612.88,0.0,-0.99976,0.0,0.04475]
[1778625412092,50.88,80612.59,0.0,-0.99976,0.0,0.04473]
[1778625412129,50.88,80611.19,0.0,-0.99976,0.0,0.04465]
[1778625412315,50.88,80611.19,0.0,-0.99976,0.0,0.04465]
[1778625418394,50.88,80611.05,0.0,-0.99976,0.0,0.04464]
[1778625419310,50.88,80610.04,0.0,-0.99976,0.0,0.04458]
[1778625423129,50.88,80611.0,0.0,-0.99976,0.0,0.04463]
[1778625423240,50.88,80611.0,0.0,-0.99976,0.0,0.04463]
[1778625423211,50.88,80617.61,0.0,-0.99976,0.0,0.04505]
[1778625423308,50.88,80617.61,0.0,-0.99976,0.0,0.04505]
[1778625423511,50.88,80620.43,0.0,-0.99976,0.0,0.04522]
[1778625424519,50.88,80623.15,0.0,-0.99976,0.0,0.0454]
[1778625429553,50.88,80623.24,0.0,-0.99976,0.0,0.0454]
[1778625432053,50.88,80623.32,0.0,-0.99976,0.0,0.04541]
[1778625432094,50.88,80623.88,0.0,-0.99976,0.0,0.04544]
[1778625432309,50.88,80623.88,0.0,-0.99976,0.0,0.04544]
[1778625432346,50.88,80623.88,0.0,-0.99976,0.0,0.04544]
[1778625432559,50.88,80623.88,0.0,-0.99976,0.0,0.04544]
[1778625437609,50.88,80625.07,0.0,-0.99976,0.0,0.04552]
[1778625443651,50.88,80625.07,0.0,-0.99976,0.0,0.04552]
[1778625447679,50.88,80627.28,0.0,-0.99975,0.0,0.04566]
[1778625448762,50.88,80627.28,0.0,-0.99975,0.0,0.04566]
[1778625448807,50.88,80627.28,0.0,-0.99975,0.0,0.04566]
[1778625449195,50.88,80627.28,0.0,-0.99975,0.0,0.04566]
[1778625448826,50.88,80627.85,0.0,-0.99975,0.0,0.04569]
[1778625449312,50.88,80627.85,0.0,-0.99975,0.0,0.04569]
[1778625454728,50.88,80628.11,0.0,-0.99976,0.0,0.04556]
[1778625455484,50.88,80628.11,0.0,-0.99976,0.0,0.04556]
[1778625455566,50.88,80628.11,0.0,-0.99976,0.0,0.04556]
[1778625455787,50.88,80628.11,0.0,-0.99976,0.0,0.04556]
[1778625455809,50.88,80628.11,0.0,-0.99976,0.0,0.04556]
[1778625455826,50.88,80627.47,0.0,-0.99976,0.0,0.04552]
[1778625459168,50.88,80625.84,0.0,-0.99976,0.0,0.04541]
[1778625459230,50.88,80625.84,0.0,-0.99976,0.0,0.04541]
[1778625459269,50.88,80625.84,0.0,-0.99976,0.0,0.04541]
[1778625459310,50.88,80625.84,0.0,-0.99976,0.0,0.04541]
[1778625464798,50.88,80627.1,0.0,-0.99976,0.0,0.04549]
[1778625470840,50.88,80626.31,0.0,-0.99976,0.0,0.04544]
[1778625471774,50.88,80626.31,0.0,-0.99976,0.0,0.04544]
[1778625471808,50.88,80626.31,0.0,-0.99976,0.0,0.04544]
[1778625472134,50.88,80626.31,0.0,-0.99976,0.0,0.04544]
[1778625472161,50.88,80626.15,0.0,-0.99976,0.0,0.04543]
[1778625472309,50.88,80626.15,0.0,-0.99976,0.0,0.04543]
[1778625477889,50.88,80626.79,0.0,-0.99976,0.0,0.04547]
[1778625479514,50.88,80626.33,0.0,-0.99976,0.0,0.04545]
[1778625479557,50.88,80626.33,0.0,-0.99976,0.0,0.04545]
[1778625479809,50.88,80626.33,0.0,-0.99976,0.0,0.04545]
[1778625480058,50.88,80626.33,0.0,-0.99976,0.0,0.04545]
[1778625480159,50.88,80626.33,0.0,-0.99976,0.0,0.04545]
[1778625484938,50.88,80630.8,0.0,-0.99975,0.0,0.04573]
[1778625485499,50.88,80630.8,0.0,-0.99975,0.0,0.04573]
[1778625485559,50.88,80630.8,0.0,-0.99975,0.0,0.04573]
[1778625485933,50.88,80630.8,0.0,-0.99975,0.0,0.04573]
[1778625486062,50.88,80630.8,0.0,-0.99975,0.0,0.04573]
[1778625486155,50.88,80633.92,0.0,-0.99975,0.0,0.04593]
[1778625491990,50.88,80633.78,0.0,-0.99975,0.0,0.04592]
[1778625499037,50.88,80633.85,0.0,-0.99975,0.0,0.04592]
[1778625503065,50.88,80637.18,0.0,-0.99975,0.0,0.04614]
[1778625507893,50.88,80637.14,0.0,-0.99975,0.0,0.04613]
[1778625508064,50.88,80637.14,0.0,-0.99975,0.0,0.04613]
[1778625508100,50.88,80637.1,0.0,-0.99975,0.0,0.04613]
[1778625508478,50.88,80637.1,0.0,-0.99975,0.0,0.04613]
[1778625508558,50.88,80637.1,0.0,-0.99975,0.0,0.04613]
[1778625512128,50.88,80637.77,0.0,-0.99975,0.0,0.04602]
[1778625513498,50.88,80638.94,0.0,-0.99975,0.0,0.0461]
[1778625513557,50.88,80638.94,0.0,-0.99975,0.0,0.0461]
[1778625513691,50.88,80638.94,0.0,-0.99975,0.0,0.0461]
[1778625513807,50.88,80638.94,0.0,-0.99975,0.0,0.0461]
[1778625514142,50.88,80638.95,0.0,-0.99975,0.0,0.0461]
[1778625528240,50.88,80638.38,0.0,-0.99975,0.0,0.04606]
[1778625533275,50.88,80638.12,0.0,-0.99975,0.0,0.04604]
[1778625538310,50.88,80638.43,0.0,-0.99975,0.0,0.04606]
[1778625543345,50.88,80638.45,0.0,-0.99975,0.0,0.04606]
[1778625549387,50.88,80638.87,0.0,-0.99975,0.0,0.04609]
[1778625551256,50.88,80638.87,0.0,-0.99975,0.0,0.04609]
[1778625551311,50.88,80638.87,0.0,-0.99975,0.0,0.04609]
[1778625551309,50.88,80638.92,0.0,-0.99975,0.0,0.04609]
[1778625551718,50.88,80638.92,0.0,-0.99975,0.0,0.04609]
[1778625551808,50.88,80638.92,0.0,-0.99975,0.0,0.04609]
[1778625558450,50.88,80638.89,0.0,-0.99975,0.0,0.04609]
[1778625563485,50.88,80635.58,0.0,-0.99975,0.0,0.04588]
[1778625564495,50.88,80631.77,0.0,-0.99975,0.0,0.04564]
[1778625565616,50.88,80631.77,0.0,-0.99975,0.0,0.04564]
[1778625565808,50.88,80631.77,0.0,-0.99975,0.0,0.04564]
[1778625566247,50.88,80631.77,0.0,-0.99975,0.0,0.04564]
[1778625566308,50.88,80631.77,0.0,-0.99975,0.0,0.04564]
[1778625566276,50.88,80632.52,0.0,-0.99975,0.0,0.04569]
[1778625574565,50.88,80632.34,0.0,-0.99976,0.0,0.04552]
[1778625579602,50.88,80632.88,0.0,-0.99975,0.0,0.04556]
[1778625580609,50.88,80642.72,0.0,-0.99975,0.0,0.04619]
[1778625581743,50.88,80642.72,0.0,-0.99975,0.0,0.04619]
[1778625581808,50.88,80642.72,0.0,-0.99975,0.0,0.04619]
[1778625582263,50.88,80642.72,0.0,-0.99975,0.0,0.04619]
[1778625582307,50.88,80642.72,0.0,-0.99975,0.0,0.04619]
[1778625582404,50.88,80648.49,0.0,-0.99975,0.0,0.04656]
[1778625583630,50.88,80650.53,0.0,-0.99975,0.0,0.04669]
[1778625588666,50.88,80650.67,0.0,-0.99975,0.0,0.0467]
[1778625590697,50.88,80650.69,0.0,-0.99975,0.0,0.0467]
[1778625590808,50.88,80650.69,0.0,-0.99975,0.0,0.0467]
[1778625591185,50.88,80650.69,0.0,-0.99975,0.0,0.0467]
[1778625591309,50.88,80650.69,0.0,-0.99975,0.0,0.0467]
[1778625591409,50.88,80650.69,0.0,-0.99975,0.0,0.0467]
[1778625596722,50.88,80650.59,0.0,-0.99975,0.0,0.04669]
[1778625601757,50.88,80650.29,0.0,-0.99975,0.0,0.04667]
[1778625606794,50.88,80650.54,0.0,-0.99975,0.0,0.04669]
[1778625612470,50.88,80651.34,0.0,-0.99975,0.0,0.04674]
[1778625612557,50.88,80651.34,0.0,-0.99975,0.0,0.04674]
[1778625612861,50.88,80651.34,0.0,-0.99975,0.0,0.04674]
[1778625613059,50.88,80651.34,0.0,-0.99975,0.0,0.04674]
[1778625613082,50.88,80651.37,0.0,-0.99975,0.0,0.04674]
[1778625618878,50.88,80651.34,0.0,-0.99975,0.0,0.04674]
[1778625631969,50.88,80651.45,0.0,-0.99975,0.0,0.04659]
[1778625637004,50.88,80650.85,0.0,-0.99975,0.0,0.04656]
[1778625645060,50.88,80650.63,0.0,-0.99975,0.0,0.04654]
[1778625650095,50.88,80650.3,0.0,-0.99975,0.0,0.04652]
[1778625654124,50.88,80645.49,0.0,-0.99975,0.0,0.04621]
[1778625654744,50.88,80645.49,0.0,-0.99975,0.0,0.04621]
[1778625654790,50.88,80645.49,0.0,-0.99975,0.0,0.04621]
[1778625655391,50.88,80645.49,0.0,-0.99975,0.0,0.04621]
[1778625655437,50.88,80642.33,0.0,-0.99975,0.0,0.04601]
[1778625655558,50.88,80642.33,0.0,-0.99975,0.0,0.04601]
[1778625657145,50.88,80639.46,0.0,-0.99975,0.0,0.04582]
[1778625658848,50.88,80638.36,0.0,-0.99975,0.0,0.04575]
[1778625658993,50.88,80638.36,0.0,-0.99975,0.0,0.04575]
[1778625661175,50.88,80639.41,0.0,-0.99975,0.0,0.04582]
[1778625662183,50.88,80647.74,0.0,-0.99975,0.0,0.04635]
[1778625662590,50.88,80647.74,0.0,-0.99975,0.0,0.04635]
[1778625662808,50.88,80647.74,0.0,-0.99975,0.0,0.04635]
[1778625663246,50.88,80647.74,0.0,-0.99975,0.0,0.04635]
[1778625663308,50.88,80647.74,0.0,-0.99975,0.0,0.04635]
[1778625663409,50.88,80651.23,0.0,-0.99975,0.0,0.04658]
[1778625670238,50.88,80652.05,0.0,-0.99975,0.0,0.04663]
[1778625675273,50.88,80651.88,0.0,-0.99975,0.0,0.04662]
[1778625677287,50.88,80649.1,0.0,-0.99975,0.0,0.04644]
[1778625678330,50.88,80649.1,0.0,-0.99975,0.0,0.04644]
[1778625678365,50.88,80649.12,0.0,-0.99975,0.0,0.04644]
[1778625678558,50.88,80649.12,0.0,-0.99975,0.0,0.04644]
[1778625678637,50.88,80649.12,0.0,-0.99975,0.0,0.04644]
[1778625678808,50.88,80649.12,0.0,-0.99975,0.0,0.04644]
[1778625679301,50.88,80648.47,0.0,-0.99975,0.0,0.0464]
[1778625684336,50.88,80646.67,0.0,-0.99975,0.0,0.04629]
[1778625685381,50.88,80646.67,0.0,-0.99975,0.0,0.04629]
[1778625685408,50.88,80646.48,0.0,-0.99975,0.0,0.04627]
[1778625685558,50.88,80646.48,0.0,-0.99975,0.0,0.04627]
[1778625685967,50.88,80646.48,0.0,-0.99975,0.0,0.04627]
[1778625686058,50.88,80646.48,0.0,-0.99975,0.0,0.04627]
[1778625686350,50.88,80646.44,0.0,-0.99975,0.0,0.04627]
[1778625693399,50.88,80646.39,0.0,-0.99975,0.0,0.04611]
[1778625698419,50.88,80647.54,0.0,-0.99975,0.0,0.04619]
[1778625698434,50.88,80647.87,0.0,-0.99975,0.0,0.04621]
[1778625698557,50.88,80647.87,0.0,-0.99975,0.0,0.04621]
[1778625698841,50.88,80647.87,0.0,-0.99975,0.0,0.04621]
[1778625699064,50.88,80647.87,0.0,-0.99975,0.0,0.04621]
[1778625699441,50.88,80647.68,0.0,-0.99975,0.0,0.0462]
[1778625704212,50.88,80646.92,0.0,-0.99975,0.0,0.04615]
[1778625704308,50.88,80646.92,0.0,-0.99975,0.0,0.04615]
[1778625705045,50.88,80647.82,0.0,-0.99975,0.0,0.04621]
[1778625705061,50.88,80647.82,0.0,-0.99975,0.0,0.04621]
[1778625705483,50.88,80646.48,0.0,-0.99975,0.0,0.04612]
[1778625707742,50.88,80647.57,0.0,-0.99975,0.0,0.04619]
[1778625707812,50.88,80647.57,0.0,-0.99975,0.0,0.04619]
[1778625714546,50.88,80647.62,0.0,-0.99975,0.0,0.04619]
[1778625719581,50.88,80647.4,0.0,-0.99975,0.0,0.04618]
[1778625723609,50.88,80638.57,0.0,-0.99975,0.0,0.04562]
[1778625725350,50.88,80638.57,0.0,-0.99975,0.0,0.04562]
[1778625725423,50.88,80631.61,0.0,-0.99976,0.0,0.04518]
[1778625725560,50.88,80631.61,0.0,-0.99976,0.0,0.04518]
[1778625725961,50.88,80631.61,0.0,-0.99976,0.0,0.04518]
[1778625726061,50.88,80631.61,0.0,-0.99976,0.0,0.04518]
[1778625726161,50.88,80631.06,0.0,-0.99976,0.0,0.04514]
[1778625731666,50.88,80630.97,0.0,-0.99976,0.0,0.04514]
[1778625736701,50.88,80630.91,0.0,-0.99976,0.0,0.04513]
[1778625741736,50.88,80631.07,0.0,-0.99976,0.0,0.04514]
[1778625748785,50.88,80631.09,0.0,-0.99976,0.0,0.04514]
[1778625753820,50.88,80631.16,0.0,-0.99976,0.0,0.045]
[1778625759862,50.88,80631.16,0.0,-0.99976,0.0,0.045]
[1778625763279,50.88,80631.23,0.0,-0.99976,0.0,0.045]
[1778625763309,50.88,80631.23,0.0,-0.99976,0.0,0.045]
[1778625763337,50.88,80631.19,0.0,-0.99976,0.0,0.045]
[1778625763840,50.88,80631.19,0.0,-0.99976,0.0,0.045]
[1778625764059,50.88,80631.19,0.0,-0.99976,0.0,0.045]
[1778625769932,50.88,80631.34,0.0,-0.99976,0.0,0.04501]
[1778625780400,50.88,80631.27,0.0,-0.99976,0.0,0.04501]
[1778625780558,50.88,80631.27,0.0,-0.99976,0.0,0.04501]
[1778625780409,50.88,80631.27,0.0,-0.99976,0.0,0.04501]
[1778625780690,50.88,80631.27,0.0,-0.99976,0.0,0.04501]
[1778625780808,50.88,80631.27,0.0,-0.99976,0.0,0.04501]
[1778625780852,50.88,80631.27,0.0,-0.99976,0.0,0.04501]
[1778625790072,50.88,80631.34,0.0,-0.99976,0.0,0.04501]
[1778625796114,50.88,80631.27,0.0,-0.99976,0.0,0.04501]
[1778625798366,50.88,80631.27,0.0,-0.99976,0.0,0.04501]
[1778625798558,50.88,80631.27,0.0,-0.99976,0.0,0.04501]
[1778625798526,50.88,80630.88,0.0,-0.99976,0.0,0.04498]
[1778625799244,50.88,80630.88,0.0,-0.99976,0.0,0.04498]
[1778625799312,50.88,80630.88,0.0,-0.99976,0.0,0.04498]
[1778625799339,50.88,80630.87,0.0,-0.99976,0.0,0.04498]
[1778625806185,50.88,80631.18,0.0,-0.99976,0.0,0.045]
[1778625810925,50.88,80631.14,0.0,-0.99976,0.0,0.045]
[1778625811059,50.88,80631.14,0.0,-0.99976,0.0,0.045]
[1778625811395,50.88,80631.14,0.0,-0.99976,0.0,0.045]
[1778625811562,50.88,80631.14,0.0,-0.99976,0.0,0.045]
[1778625811405,50.88,80631.63,0.0,-0.99976,0.0,0.04488]
[1778625817262,50.88,80631.54,0.0,-0.99976,0.0,0.04487]
[1778625820623,50.88,80631.54,0.0,-0.99976,0.0,0.04487]
[1778625820807,50.88,80631.54,0.0,-0.99976,0.0,0.04487]
[1778625821072,50.88,80631.54,0.0,-0.99976,0.0,0.04487]
[1778625821312,50.88,80631.54,0.0,-0.99976,0.0,0.04487]
[1778625821341,50.88,80631.06,0.0,-0.99976,0.0,0.04484]
[1778625829349,50.88,80631.24,0.0,-0.99976,0.0,0.04485]
[1778625836398,50.88,80630.34,0.0,-0.99976,0.0,0.0448]
[1778625841433,50.88,80629.89,0.0,-0.99976,0.0,0.04477]
[1778625841924,50.88,80629.89,0.0,-0.99976,0.0,0.04477]
[1778625842057,50.88,80629.89,0.0,-0.99976,0.0,0.04477]
[1778625842440,50.88,80629.27,0.0,-0.99976,0.0,0.04473]
[1778625842680,50.88,80629.27,0.0,-0.99976,0.0,0.04473]
[1778625842809,50.88,80629.27,0.0,-0.99976,0.0,0.04473]
[1778625848274,50.88,80629.92,0.0,-0.99976,0.0,0.04477]
[1778625848306,50.88,80629.92,0.0,-0.99976,0.0,0.04477]
[1778625853517,50.88,80629.46,0.0,-0.99976,0.0,0.04474]
[1778625859857,50.88,80629.64,0.0,-0.99976,0.0,0.04475]
[1778625860059,50.88,80629.64,0.0,-0.99976,0.0,0.04475]
[1778625860242,50.88,80629.64,0.0,-0.99976,0.0,0.04475]
[1778625860308,50.88,80629.64,0.0,-0.99976,0.0,0.04475]
[1778625860344,50.88,80629.64,0.0,-0.99976,0.0,0.04475]
[1778625864594,50.88,80631.48,0.0,-0.99976,0.0,0.04487]
[1778625864912,50.88,80631.48,0.0,-0.99976,0.0,0.04487]
[1778625865058,50.88,80631.48,0.0,-0.99976,0.0,0.04487]
[1778625870246,50.88,80632.16,0.0,-0.99976,0.0,0.04491]
[1778625870317,50.88,80632.16,0.0,-0.99976,0.0,0.04491]
[1778625870612,50.88,80632.16,0.0,-0.99976,0.0,0.04491]
[1778625870636,50.88,80632.18,0.0,-0.99976,0.0,0.04491]
[1778625870812,50.88,80632.18,0.0,-0.99976,0.0,0.04491]
[1778625876678,50.88,80632.25,0.0,-0.99976,0.0,0.04477]
[1778625883727,50.88,80632.22,0.0,-0.99976,0.0,0.04477]
[1778625892682,50.88,80632.22,0.0,-0.99976,0.0,0.04477]
[1778625892808,50.88,80632.22,0.0,-0.99976,0.0,0.04477]
[1778625893034,50.88,80632.22,0.0,-0.99976,0.0,0.04477]
[1778625893060,50.88,80632.22,0.0,-0.99976,0.0,0.04477]
[1778625893125,50.88,80632.22,0.0,-0.99976,0.0,0.04477]
[1778625895817,50.88,80634.59,0.0,-0.99976,0.0,0.04491]
[1778625897414,50.88,80634.59,0.0,-0.99976,0.0,0.04491]
[1778625897559,50.88,80634.59,0.0,-0.99976,0.0,0.04491]
[1778625897660,50.88,80641.76,0.0,-0.99976,0.0,0.04536]
[1778625898838,50.88,80643.4,0.0,-0.99976,0.0,0.04547]
[1778625902268,50.88,80643.93,0.0,-0.99976,0.0,0.0455]
[1778625902309,50.88,80643.93,0.0,-0.99976,0.0,0.0455]
[1778625907901,50.88,80643.99,0.0,-0.99975,0.0,0.04551]
[1778625921411,50.88,80643.95,0.0,-0.99976,0.0,0.0455]
[1778625921558,50.88,80643.95,0.0,-0.99976,0.0,0.0455]
[1778625921652,50.88,80644.06,0.0,-0.99975,0.0,0.04551]
[1778625922089,50.88,80644.06,0.0,-0.99975,0.0,0.04551]
[1778625922308,50.88,80644.06,0.0,-0.99975,0.0,0.04551]
[1778625922359,50.88,80645.23,0.0,-0.99975,0.0,0.04558]
[1778625924016,50.88,80648.21,0.0,-0.99975,0.0,0.04577]
[1778625929051,50.88,80647.89,0.0,-0.99975,0.0,0.04575]
[1778625931711,50.88,80647.89,0.0,-0.99975,0.0,0.04575]
[1778625931808,50.88,80647.93,0.0,-0.99975,0.0,0.0456]
[1778625933312,50.88,80647.93,0.0,-0.99975,0.0,0.0456]
[1778625933413,50.88,80646.8,0.0,-0.99975,0.0,0.04553]
[1778625935093,50.88,80644.27,0.0,-0.99976,0.0,0.04537]
[1778625936594,50.88,80644.27,0.0,-0.99976,0.0,0.04537]
[1778625936808,50.88,80644.31,0.0,-0.99976,0.0,0.04538]
[1778625945163,50.88,80643.58,0.0,-0.99976,0.0,0.04533]
[1778625951206,50.88,80643.12,0.0,-0.99976,0.0,0.0453]
[1778625956240,50.88,80643.38,0.0,-0.99976,0.0,0.04532]
[1778625961276,50.88,80643.41,0.0,-0.99976,0.0,0.04532]
[1778625966311,50.88,80643.66,0.0,-0.99976,0.0,0.04533]
[1778625971346,50.88,80643.77,0.0,-0.99976,0.0,0.04534]
[1778625976381,50.88,80643.5,0.0,-0.99976,0.0,0.04532]
[1778625985890,50.88,80643.66,0.0,-0.99976,0.0,0.04533]
[1778625986361,50.88,80643.66,0.0,-0.99976,0.0,0.04533]
[1778625986560,50.88,80643.66,0.0,-0.99976,0.0,0.04533]
[1778625987256,50.88,80643.66,0.0,-0.99976,0.0,0.04533]
[1778625987311,50.88,80643.66,0.0,-0.99976,0.0,0.04533]
[1778625987458,50.88,80643.51,0.0,-0.99976,0.0,0.04532]
[1778625995515,50.88,80643.31,0.0,-0.99976,0.0,0.04516]
[1778626000550,50.88,80640.77,0.0,-0.99976,0.0,0.045]
[1778626000864,50.88,80640.77,0.0,-0.99976,0.0,0.045]
[1778626001064,50.88,80640.77,0.0,-0.99976,0.0,0.045]
[1778626002564,50.88,80636.06,0.0,-0.99976,0.0,0.04471]
[1778626004696,50.88,80636.1,0.0,-0.99976,0.0,0.04471]
[1778626004748,50.88,80636.1,0.0,-0.99976,0.0,0.04471]
[1778626004806,50.88,80636.1,0.0,-0.99976,0.0,0.04471]
[1778626004796,50.88,80634.45,0.0,-0.99976,0.0,0.04461]
[1778626005585,50.88,80631.97,0.0,-0.99976,0.0,0.04445]
[1778626011071,50.88,80631.49,0.0,-0.99976,0.0,0.04442]
[1778626011311,50.88,80631.49,0.0,-0.99976,0.0,0.04442]
[1778626011747,50.88,80631.49,0.0,-0.99976,0.0,0.04442]
[1778626011807,50.88,80631.49,0.0,-0.99976,0.0,0.04442]
[1778626011760,50.88,80632.92,0.0,-0.99976,0.0,0.04451]
[1778626015780,50.88,80632.05,0.0,-0.99976,0.0,0.04446]
[1778626015808,50.88,80632.05,0.0,-0.99976,0.0,0.04446]
[1778626020809,50.88,80631.99,0.0,-0.99976,0.0,0.04445]
[1778626021064,50.88,80631.27,0.0,-0.99976,0.0,0.04441]
[1778626021449,50.88,80631.27,0.0,-0.99976,0.0,0.04441]
[1778626021558,50.88,80631.27,0.0,-0.99976,0.0,0.04441]
[1778626021699,50.88,80630.21,0.0,-0.99976,0.0,0.04434]
[1778626024720,50.88,80627.32,0.0,-0.99976,0.0,0.04417]
[1778626025332,50.88,80627.32,0.0,-0.99976,0.0,0.04417]
[1778626025563,50.88,80627.32,0.0,-0.99976,0.0,0.04417]
[1778626030762,50.88,80628.36,0.0,-0.99976,0.0,0.04423]
[1778626031088,50.88,80628.36,0.0,-0.99976,0.0,0.04423]
[1778626031309,50.88,80628.36,0.0,-0.99976,0.0,0.04423]
[1778626032488,50.88,80630.0,0.0,-0.99976,0.0,0.04433]
[1778626032558,50.88,80630.0,0.0,-0.99976,0.0,0.04433]
[1778626032776,50.88,80630.45,0.0,-0.99976,0.0,0.04436]
[1778626037811,50.88,80629.16,0.0,-0.99976,0.0,0.04428]
[1778626042846,50.88,80626.81,0.0,-0.99976,0.0,0.04413]
[1778626043618,50.88,80626.81,0.0,-0.99976,0.0,0.04413]
[1778626043808,50.88,80626.81,0.0,-0.99976,0.0,0.04413]
[1778626047589,50.88,80626.62,0.0,-0.99976,0.0,0.04412]
[1778626047807,50.88,80626.62,0.0,-0.99976,0.0,0.04412]
[1778626050670,50.88,80627.42,0.0,-0.99976,0.0,0.04417]
[1778626050808,50.88,80627.42,0.0,-0.99976,0.0,0.04417]
[1778626050818,50.88,80635.09,0.0,-0.99976,0.0,0.04465]
[1778626050927,50.88,80637.39,0.0,-0.99976,0.0,0.04479]
[1778626052066,50.88,80637.39,0.0,-0.99976,0.0,0.04479]
[1778626052307,50.88,80637.39,0.0,-0.99976,0.0,0.04479]
[1778626052408,50.88,80637.5,0.0,-0.99976,0.0,0.04465]
[1778626059990,50.88,80639.24,0.0,-0.99976,0.0,0.04476]
[1778626062031,50.88,80641.24,0.0,-0.99976,0.0,0.04488]
[1778626062065,50.88,80641.24,0.0,-0.99976,0.0,0.04488]
[1778626067029,50.88,80641.92,0.0,-0.99976,0.0,0.04492]
[1778626067057,50.88,80641.92,0.0,-0.99976,0.0,0.04492]
[1778626067877,50.88,80641.92,0.0,-0.99976,0.0,0.04492]
[1778626067128,50.88,80642.98,0.0,-0.99976,0.0,0.04499]
[1778626068063,50.88,80642.98,0.0,-0.99976,0.0,0.04499]
[1778626070957,50.88,80641.34,0.0,-0.99976,0.0,0.04489]
[1778626071061,50.88,80641.34,0.0,-0.99976,0.0,0.04489]
[1778626071067,50.88,80639.63,0.0,-0.99976,0.0,0.04478]
[1778626073742,50.88,80639.61,0.0,-0.99976,0.0,0.04478]
[1778626073807,50.88,80639.61,0.0,-0.99976,0.0,0.04478]
[1778626079815,50.88,80639.84,0.0,-0.99976,0.0,0.04479]
[1778626079928,50.88,80639.77,0.0,-0.99976,0.0,0.04479]
[1778626080529,50.88,80639.77,0.0,-0.99976,0.0,0.04479]
[1778626080557,50.88,80639.77,0.0,-0.99976,0.0,0.04479]
[1778626080622,50.88,80638.26,0.0,-0.99976,0.0,0.0447]
[1778626085636,50.88,80638.46,0.0,-0.99976,0.0,0.04471]
[1778626085807,50.88,80638.46,0.0,-0.99976,0.0,0.04471]
[1778626091207,50.88,80637.62,0.0,-0.99976,0.0,0.04466]
[1778626094276,50.88,80637.6,0.0,-0.99976,0.0,0.04465]
[1778626094308,50.88,80637.6,0.0,-0.99976,0.0,0.04465]
[1778626095668,50.88,80635.53,0.0,-0.99976,0.0,0.04453]
[1778626095808,50.88,80635.53,0.0,-0.99976,0.0,0.04453]
[1778626095884,50.88,80634.68,0.0,-0.99976,0.0,0.04447]
[1778626101277,50.88,80633.75,0.0,-0.99976,0.0,0.04441]
[1778626105309,50.88,80634.88,0.0,-0.99976,0.0,0.04449]
[1778626111349,50.88,80632.27,0.0,-0.99976,0.0,0.04418]
[1778626113506,50.88,80631.74,0.0,-0.99976,0.0,0.04414]
[1778626113558,50.88,80631.74,0.0,-0.99976,0.0,0.04414]
[1778626113607,50.88,80630.48,0.0,-0.99976,0.0,0.04407]
[1778626115507,50.88,80629.38,0.0,-0.99976,0.0,0.044]
[1778626115559,50.88,80629.38,0.0,-0.99976,0.0,0.044]
[1778626121419,50.88,80629.38,0.0,-0.99976,0.0,0.044]
[1778626122227,50.88,80629.38,0.0,-0.99976,0.0,0.044]
[1778626122309,50.88,80629.38,0.0,-0.99976,0.0,0.044]
[1778626122426,50.88,80627.88,0.0,-0.99976,0.0,0.04391]
[1778626123025,50.88,80627.88,0.0,-0.99976,0.0,0.04391]
[1778626123057,50.88,80627.88,0.0,-0.99976,0.0,0.04391]
[1778626128468,50.88,80626.95,0.0,-0.99976,0.0,0.04385]
[1778626130544,50.88,80627.31,0.0,-0.99976,0.0,0.04387]
[1778626130565,50.88,80627.31,0.0,-0.99976,0.0,0.04387]
[1778626130922,50.88,80627.31,0.0,-0.99976,0.0,0.04387]
[1778626130645,50.88,80626.88,0.0,-0.99976,0.0,0.04384]
[1778626131057,50.88,80626.88,0.0,-0.99976,0.0,0.04384]
[1778626136948,50.88,80626.98,0.0,-0.99976,0.0,0.04385]
[1778626137058,50.88,80625.21,0.0,-0.99976,0.0,0.04374]
[1778626137114,50.88,80625.21,0.0,-0.99976,0.0,0.04374]
[1778626137307,50.88,80625.21,0.0,-0.99976,0.0,0.04374]
[1778626137531,50.88,80624.71,0.0,-0.99977,0.0,0.04371]
[1778626142567,50.88,80625.0,0.0,-0.99976,0.0,0.04373]
[1778626143800,50.88,80625.0,0.0,-0.99976,0.0,0.04373]
[1778626143809,50.88,80625.0,0.0,-0.99976,0.0,0.04373]
[1778626143865,50.88,80625.0,0.0,-0.99976,0.0,0.04373]
[1778626143901,50.88,80626.48,0.0,-0.99976,0.0,0.04382]
[1778626144060,50.88,80626.48,0.0,-0.99976,0.0,0.04382]
[1778626149616,50.88,80627.32,0.0,-0.99976,0.0,0.04387]
[1778626152637,50.88,80629.77,0.0,-0.99976,0.0,0.04402]
[1778626153644,50.88,80632.19,0.0,-0.99976,0.0,0.04417]
[1778626154362,50.88,80632.19,0.0,-0.99976,0.0,0.04417]
[1778626154416,50.88,80632.19,0.0,-0.99976,0.0,0.04417]
[1778626154558,50.88,80632.19,0.0,-0.99976,0.0,0.04417]
[1778626154651,50.88,80632.51,0.0,-0.99976,0.0,0.04419]
[1778626160693,50.88,80633.68,0.0,-0.99976,0.0,0.04426]
[1778626165718,50.88,80634.86,0.0,-0.99976,0.0,0.04434]
[1778626165726,50.88,80634.86,0.0,-0.99976,0.0,0.04434]
[1778626165808,50.88,80634.86,0.0,-0.99976,0.0,0.04434]
[1778626165819,50.88,80635.14,0.0,-0.99976,0.0,0.04435]
[1778626172777,50.88,80634.35,0.0,-0.99976,0.0,0.04416]
[1778626177787,50.88,80634.31,0.0,-0.99976,0.0,0.04415]
[1778626177807,50.88,80634.31,0.0,-0.99976,0.0,0.04415]
[1778626177872,50.88,80634.31,0.0,-0.99976,0.0,0.04415]
[1778626177888,50.88,80634.31,0.0,-0.99976,0.0,0.04415]
[1778626178059,50.88,80634.31,0.0,-0.99976,0.0,0.04415]
[1778626188889,50.88,80634.7,0.0,-0.99976,0.0,0.04418]
[1778626191512,50.88,80634.18,0.0,-0.99976,0.0,0.04415]
[1778626191559,50.88,80634.18,0.0,-0.99976,0.0,0.04415]
[1778626191699,50.88,80634.18,0.0,-0.99976,0.0,0.04415]
[1778626191810,50.88,80634.18,0.0,-0.99976,0.0,0.04415]
[1778626191910,50.88,80634.66,0.0,-0.99976,0.0,0.04418]
[1778626196945,50.88,80634.13,0.0,-0.99976,0.0,0.04414]
[1778626201487,50.88,80634.69,0.0,-0.99976,0.0,0.04418]
[1778626201566,50.88,80634.69,0.0,-0.99976,0.0,0.04418]
[1778626201629,50.88,80634.69,0.0,-0.99976,0.0,0.04418]
[1778626201807,50.88,80634.69,0.0,-0.99976,0.0,0.04418]
[1778626201908,50.88,80634.69,0.0,-0.99976,0.0,0.04418]
[1778626209029,50.88,80641.14,0.0,-0.99976,0.0,0.04458]
[1778626210036,50.88,80647.92,0.0,-0.99976,0.0,0.045]
[1778626211497,50.88,80648.42,0.0,-0.99976,0.0,0.04503]
[1778626211558,50.88,80648.42,0.0,-0.99976,0.0,0.04503]
[1778626211686,50.88,80648.42,0.0,-0.99976,0.0,0.04503]
[1778626211808,50.88,80648.42,0.0,-0.99976,0.0,0.04503]
[1778626211909,50.88,80648.42,0.0,-0.99976,0.0,0.04503]
[1778626216681,50.88,80648.46,0.0,-0.99976,0.0,0.04503]
[1778626216733,50.88,80648.46,0.0,-0.99976,0.0,0.04503]
[1778626216809,50.88,80648.46,0.0,-0.99976,0.0,0.04503]
[1778626216908,50.88,80647.89,0.0,-0.99976,0.0,0.045]
[1778626222121,50.88,80648.89,0.0,-0.99976,0.0,0.04506]
[1778626231901,50.88,80648.89,0.0,-0.99976,0.0,0.04506]
[1778626232059,50.88,80648.89,0.0,-0.99976,0.0,0.04506]
[1778626231909,50.88,80648.37,0.0,-0.99976,0.0,0.04488]
[1778626232308,50.88,80648.37,0.0,-0.99976,0.0,0.04488]
[1778626235232,50.88,80648.39,0.0,-0.99976,0.0,0.04488]
[1778626235311,50.88,80648.39,0.0,-0.99976,0.0,0.04488]
[1778626235519,50.88,80648.39,0.0,-0.99976,0.0,0.04488]
[1778626235563,50.88,80648.39,0.0,-0.99976,0.0,0.04488]
[1778626235664,50.88,80649.15,0.0,-0.99976,0.0,0.04493]
[1778626236236,50.88,80651.3,0.0,-0.99976,0.0,0.04506]
[1778626241270,50.88,80651.68,0.0,-0.99976,0.0,0.04509]
[1778626242179,50.88,80651.68,0.0,-0.99976,0.0,0.04509]
[1778626242235,50.88,80651.68,0.0,-0.99976,0.0,0.04509]
[1778626242309,50.88,80651.68,0.0,-0.99976,0.0,0.04509]
[1778626242392,50.88,80651.68,0.0,-0.99976,0.0,0.04509]
[1778626250333,50.88,80651.66,0.0,-0.99976,0.0,0.04508]
[1778626260403,50.88,80652.85,0.0,-0.99976,0.0,0.04516]
[1778626262417,50.88,80649.73,0.0,-0.99976,0.0,0.04496]
[1778626263424,50.88,80646.33,0.0,-0.99976,0.0,0.04475]
[1778626264431,50.88,80643.45,0.0,-0.99976,0.0,0.04457]
[1778626265125,50.88,80643.45,0.0,-0.99976,0.0,0.04457]
[1778626265298,50.88,80643.45,0.0,-0.99976,0.0,0.04457]
[1778626265310,50.88,80643.45,0.0,-0.99976,0.0,0.04457]
[1778626265438,50.88,80642.81,0.0,-0.99976,0.0,0.04453]
[1778626268459,50.88,80638.71,0.0,-0.99976,0.0,0.04428]
[1778626271220,50.88,80639.01,0.0,-0.99976,0.0,0.0443]
[1778626271312,50.88,80639.01,0.0,-0.99976,0.0,0.0443]
[1778626271353,50.88,80639.01,0.0,-0.99976,0.0,0.0443]
[1778626271562,50.88,80639.01,0.0,-0.99976,0.0,0.0443]
[1778626271623,50.88,80639.87,0.0,-0.99976,0.0,0.04435]
[1778626278529,50.88,80639.46,0.0,-0.99976,0.0,0.04432]
[1778626280311,50.88,80638.88,0.0,-0.99976,0.0,0.04429]
[1778626280471,50.88,80638.88,0.0,-0.99976,0.0,0.04429]
[1778626280558,50.88,80638.88,0.0,-0.99976,0.0,0.04429]
[1778626280572,50.88,80638.85,0.0,-0.99976,0.0,0.04429]
[1778626285578,50.88,80636.96,0.0,-0.99976,0.0,0.04417]
[1778626286206,50.88,80636.96,0.0,-0.99976,0.0,0.04417]
[1778626286312,50.88,80636.96,0.0,-0.99976,0.0,0.04417]
[1778626286487,50.88,80636.96,0.0,-0.99976,0.0,0.04417]
[1778626286558,50.88,80636.96,0.0,-0.99976,0.0,0.04417]
[1778626286585,50.88,80636.69,0.0,-0.99976,0.0,0.04415]
[1778626290489,50.88,80636.41,0.0,-0.99976,0.0,0.04414]
[1778626290558,50.88,80636.41,0.0,-0.99976,0.0,0.04414]
[1778626290726,50.88,80636.41,0.0,-0.99976,0.0,0.04414]
[1778626290808,50.88,80636.41,0.0,-0.99976,0.0,0.04414]
[1778626290827,50.88,80637.72,0.0,-0.99976,0.0,0.04422]
[1778626296071,50.88,80636.82,0.0,-0.99976,0.0,0.04401]
[1778626297728,50.88,80638.4,0.0,-0.99976,0.0,0.04411]
[1778626297808,50.88,80638.4,0.0,-0.99976,0.0,0.04411]
[1778626299679,50.88,80642.09,0.0,-0.99976,0.0,0.04434]
[1778626300205,50.88,80642.09,0.0,-0.99976,0.0,0.04434]
[1778626300310,50.88,80642.09,0.0,-0.99976,0.0,0.04434]
[1778626300342,50.88,80642.09,0.0,-0.99976,0.0,0.04434]
[1778626300559,50.88,80642.09,0.0,-0.99976,0.0,0.04434]
[1778626300685,50.88,80643.75,0.0,-0.99976,0.0,0.04444]
[1778626302700,50.88,80645.81,0.0,-0.99976,0.0,0.04457]
[1778626307712,50.88,80646.09,0.0,-0.99976,0.0,0.04459]
[1778626307809,50.88,80646.09,0.0,-0.99976,0.0,0.04459]
[1778626307988,50.88,80646.09,0.0,-0.99976,0.0,0.04459]
[1778626308060,50.88,80646.09,0.0,-0.99976,0.0,0.04459]
[1778626308089,50.88,80647.51,0.0,-0.99976,0.0,0.04467]
[1778626308741,50.88,80649.49,0.0,-0.99976,0.0,0.0448]
[1778626310755,50.88,80652.17,0.0,-0.99976,0.0,0.04497]
[1778626315790,50.88,80652.15,0.0,-0.99976,0.0,0.04497]
[1778626320825,50.88,80653.01,0.0,-0.99976,0.0,0.04502]
[1778626321833,50.88,80655.67,0.0,-0.99976,0.0,0.04519]
[1778626322840,50.88,80659.35,0.0,-0.99976,0.0,0.04542]
[1778626323354,50.88,80659.35,0.0,-0.99976,0.0,0.04542]
[1778626323467,50.88,80659.35,0.0,-0.99976,0.0,0.04542]
[1778626323560,50.88,80659.35,0.0,-0.99976,0.0,0.04542]
[1778626323847,50.88,80659.79,0.0,-0.99975,0.0,0.04545]
[1778626329889,50.88,80660.16,0.0,-0.99975,0.0,0.04547]
[1778626338954,50.88,80660.19,0.0,-0.99975,0.0,0.04547]
[1778626342317,50.88,80660.27,0.0,-0.99975,0.0,0.04548]
[1778626342548,50.88,80660.27,0.0,-0.99975,0.0,0.04548]
[1778626342558,50.88,80660.27,0.0,-0.99975,0.0,0.04548]
[1778626342982,50.88,80660.36,0.0,-0.99975,0.0,0.04548]
[1778626347148,50.88,80659.6,0.0,-0.99975,0.0,0.04543]
[1778626347163,50.88,80657.26,0.0,-0.99976,0.0,0.04529]
[1778626347311,50.88,80657.26,0.0,-0.99976,0.0,0.04529]
[1778626347320,50.88,80657.26,0.0,-0.99976,0.0,0.04529]
[1778626347558,50.88,80657.26,0.0,-0.99976,0.0,0.04529]
[1778626353052,50.88,80659.08,0.0,-0.99976,0.0,0.04525]
[1778626353950,50.88,80659.08,0.0,-0.99976,0.0,0.04525]
[1778626354059,50.88,80659.08,0.0,-0.99976,0.0,0.04525]
[1778626354085,50.88,80659.08,0.0,-0.99976,0.0,0.04525]
[1778626354132,50.88,80659.21,0.0,-0.99976,0.0,0.04526]
[1778626354308,50.88,80659.21,0.0,-0.99976,0.0,0.04526]
[1778626361108,50.88,80665.25,0.0,-0.99975,0.0,0.04564]
[1778626361965,50.88,80665.25,0.0,-0.99975,0.0,0.04564]
[1778626362059,50.88,80665.25,0.0,-0.99975,0.0,0.04564]
[1778626362128,50.88,80665.25,0.0,-0.99975,0.0,0.04564]
[1778626362115,50.88,80668.93,0.0,-0.99975,0.0,0.04588]
[1778626362309,50.88,80668.93,0.0,-0.99975,0.0,0.04588]
[1778626366989,50.88,80669.66,0.0,-0.99975,0.0,0.04592]
[1778626367040,50.88,80669.66,0.0,-0.99975,0.0,0.04592]
[1778626367058,50.88,80669.66,0.0,-0.99975,0.0,0.04592]
[1778626367150,50.88,80670.31,0.0,-0.99975,0.0,0.04596]
[1778626372185,50.88,80670.2,0.0,-0.99975,0.0,0.04596]
[1778626377223,50.88,80672.29,0.0,-0.99975,0.0,0.04609]
[1778626378859,50.88,80672.29,0.0,-0.99975,0.0,0.04609]
[1778626378919,50.88,80672.29,0.0,-0.99975,0.0,0.04609]
[1778626379059,50.88,80672.29,0.0,-0.99975,0.0,0.04609]
[1778626379077,50.88,80673.57,0.0,-0.99975,0.0,0.04617]
[1778626380248,50.88,80671.42,0.0,-0.99975,0.0,0.04604]
[1778626387203,50.88,80671.22,0.0,-0.99975,0.0,0.04602]
[1778626387309,50.88,80670.43,0.0,-0.99975,0.0,0.04597]
[1778626387312,50.88,80670.43,0.0,-0.99975,0.0,0.04597]
[1778626387558,50.88,80670.43,0.0,-0.99975,0.0,0.04597]
[1778626387651,50.88,80669.13,0.0,-0.99975,0.0,0.04589]
[1778626393339,50.88,80670.03,0.0,-0.99975,0.0,0.04595]
[1778626398374,50.88,80670.53,0.0,-0.99975,0.0,0.04598]
[1778626404417,50.88,80670.71,0.0,-0.99975,0.0,0.04599]
[1778626404557,50.88,80670.71,0.0,-0.99975,0.0,0.04599]
[1778626404616,50.88,80670.71,0.0,-0.99975,0.0,0.04599]
[1778626404808,50.88,80670.71,0.0,-0.99975,0.0,0.04599]
[1778626404876,50.88,80671.34,0.0,-0.99975,0.0,0.04603]
[1778626410649,50.88,80671.3,0.0,-0.99975,0.0,0.04603]
[1778626413479,50.88,80672.49,0.0,-0.99975,0.0,0.04595]
[1778626415627,50.88,80673.04,0.0,-0.99975,0.0,0.04599]
[1778626415782,50.88,80673.04,0.0,-0.99975,0.0,0.04599]
[1778626415808,50.88,80673.04,0.0,-0.99975,0.0,0.04599]
[1778626415883,50.88,80672.93,0.0,-0.99975,0.0,0.04598]
[1778626421535,50.88,80673.88,0.0,-0.99975,0.0,0.04604]
[1778626422793,50.88,80673.88,0.0,-0.99975,0.0,0.04604]
[1778626422809,50.88,80673.88,0.0,-0.99975,0.0,0.04604]
[1778626422960,50.88,80673.88,0.0,-0.99975,0.0,0.04604]
[1778626423058,50.88,80673.88,0.0,-0.99975,0.0,0.04604]
[1778626423141,50.88,80673.88,0.0,-0.99975,0.0,0.04604]
[1778626427577,50.88,80680.68,0.0,-0.99975,0.0,0.04648]
[1778626428352,50.88,80680.68,0.0,-0.99975,0.0,0.04648]
[1778626428413,50.88,80680.68,0.0,-0.99975,0.0,0.04648]
[1778626428560,50.88,80680.68,0.0,-0.99975,0.0,0.04648]
[1778626428584,50.88,80684.57,0.0,-0.99975,0.0,0.04673]
[1778626433024,50.88,80684.56,0.0,-0.99975,0.0,0.04673]
[1778626433060,50.88,80684.56,0.0,-0.99975,0.0,0.04673]
[1778626433508,50.88,80685.3,0.0,-0.99975,0.0,0.04678]
[1778626433559,50.88,80685.3,0.0,-0.99975,0.0,0.04678]
[1778626433619,50.88,80684.88,0.0,-0.99975,0.0,0.04675]
[1778626439661,50.88,80685.24,0.0,-0.99975,0.0,0.04677]
[1778626440861,50.88,80685.24,0.0,-0.99975,0.0,0.04677]
[1778626441060,50.88,80685.24,0.0,-0.99975,0.0,0.04677]
[1778626445718,50.88,80682.91,0.0,-0.99975,0.0,0.04662]
[1778626445807,50.88,80682.91,0.0,-0.99975,0.0,0.04662]
[1778626445886,50.88,80682.91,0.0,-0.99975,0.0,0.04662]
[1778626446061,50.88,80682.91,0.0,-0.99975,0.0,0.04662]
[1778626446162,50.88,80681.53,0.0,-0.99975,0.0,0.04653]
[1778626447717,50.88,80679.63,0.0,-0.99975,0.0,0.04641]
[1778626451745,50.88,80678.11,0.0,-0.99975,0.0,0.04631]
[1778626455950,50.88,80677.47,0.0,-0.99975,0.0,0.04627]
[1778626456057,50.88,80677.47,0.0,-0.99975,0.0,0.04627]
[1778626456182,50.88,80677.47,0.0,-0.99975,0.0,0.04627]
[1778626456216,50.88,80678.96,0.0,-0.99975,0.0,0.04637]
[1778626456308,50.88,80678.96,0.0,-0.99975,0.0,0.04637]
[1778626462580,50.88,80678.56,0.0,-0.99975,0.0,0.04634]
[1778626462689,50.88,80678.56,0.0,-0.99975,0.0,0.04634]
[1778626462808,50.88,80678.56,0.0,-0.99975,0.0,0.04634]
[1778626462822,50.88,80679.82,0.0,-0.99975,0.0,0.04642]
[1778626465843,50.88,80678.22,0.0,-0.99975,0.0,0.04632]
[1778626468740,50.88,80678.45,0.0,-0.99975,0.0,0.04633]
[1778626468808,50.88,80678.45,0.0,-0.99975,0.0,0.04633]
[1778626469055,50.88,80678.45,0.0,-0.99975,0.0,0.04633]
[1778626469111,50.88,80678.52,0.0,-0.99975,0.0,0.04634]
[1778626469310,50.88,80678.52,0.0,-0.99975,0.0,0.04634]
[1778626469871,50.88,80676.8,0.0,-0.99975,0.0,0.04623]
[1778626474906,50.88,80676.61,0.0,-0.99975,0.0,0.04606]
[1778626479941,50.88,80676.51,0.0,-0.99975,0.0,0.04605]
[1778626481532,50.88,80676.73,0.0,-0.99975,0.0,0.04607]
[1778626481557,50.88,80676.73,0.0,-0.99975,0.0,0.04607]
[1778626481651,50.88,80676.73,0.0,-0.99975,0.0,0.04607]
[1778626481807,50.88,80676.73,0.0,-0.99975,0.0,0.04607]
[1778626481955,50.88,80676.8,0.0,-0.99975,0.0,0.04607]
[1778626484976,50.88,80679.12,0.0,-0.99975,0.0,0.04622]
[1778626485899,50.88,80679.12,0.0,-0.99975,0.0,0.04622]
[1778626486059,50.88,80679.12,0.0,-0.99975,0.0,0.04622]
[1778626492025,50.88,80677.62,0.0,-0.99975,0.0,0.04613]
[1778626496228,50.88,80677.59,0.0,-0.99975,0.0,0.04612]
[1778626496308,50.88,80677.59,0.0,-0.99975,0.0,0.04612]
[1778626496276,50.88,80677.11,0.0,-0.99975,0.0,0.04609]
[1778626497060,50.88,80676.76,0.0,-0.99975,0.0,0.04607]
[1778626502095,50.88,80675.46,0.0,-0.99975,0.0,0.04599]
[1778626503482,50.88,80675.46,0.0,-0.99975,0.0,0.04599]
[1778626503569,50.88,80675.46,0.0,-0.99975,0.0,0.04599]
[1778626508911,50.88,80674.6,0.0,-0.99975,0.0,0.04593]
[1778626509058,50.88,80674.6,0.0,-0.99975,0.0,0.04593]
[1778626509311,50.88,80674.6,0.0,-0.99975,0.0,0.04593]
[1778626509144,50.88,80672.21,0.0,-0.99975,0.0,0.04578]
[1778626514179,50.88,80672.65,0.0,-0.99975,0.0,0.04581]
[1778626515186,50.88,80674.67,0.0,-0.99975,0.0,0.04594]
[1778626516160,50.88,80674.67,0.0,-0.99975,0.0,0.04594]
[1778626516307,50.88,80674.67,0.0,-0.99975,0.0,0.04594]
[1778626516193,50.88,80676.32,0.0,-0.99975,0.0,0.04604]
[1778626517200,50.88,80677.82,0.0,-0.99975,0.0,0.04614]
[1778626521313,50.88,80678.21,0.0,-0.99975,0.0,0.04616]
[1778626521407,50.88,80677.87,0.0,-0.99975,0.0,0.04614]
[1778626521557,50.88,80677.87,0.0,-0.99975,0.0,0.04614]
[1778626522235,50.88,80680.25,0.0,-0.99975,0.0,0.0463]
[1778626523815,50.88,80681.76,0.0,-0.99975,0.0,0.04639]
[1778626524058,50.88,80681.76,0.0,-0.99975,0.0,0.04639]
[1778626524249,50.88,80683.62,0.0,-0.99975,0.0,0.04651]
[1778626525249,50.88,80683.62,0.0,-0.99975,0.0,0.04651]
[1778626525309,50.88,80683.62,0.0,-0.99975,0.0,0.04651]
[1778626530592,50.88,80682.96,0.0,-0.99975,0.0,0.04647]
[1778626530808,50.88,80682.96,0.0,-0.99975,0.0,0.04647]
[1778626533312,50.88,80682.99,0.0,-0.99975,0.0,0.04632]
[1778626535135,50.88,80682.74,0.0,-0.99975,0.0,0.0463]
[1778626535314,50.88,80682.74,0.0,-0.99975,0.0,0.0463]
[1778626541368,50.88,80683.28,0.0,-0.99975,0.0,0.04634]
[1778626546408,50.88,80684.41,0.0,-0.99975,0.0,0.04641]
[1778626547484,50.88,80684.41,0.0,-0.99975,0.0,0.04641]
[1778626547561,50.88,80684.41,0.0,-0.99975,0.0,0.04641]
[1778626549351,50.88,80686.48,0.0,-0.99975,0.0,0.04654]
[1778626549558,50.88,80688.3,0.0,-0.99975,0.0,0.04666]
[1778626549659,50.88,80688.25,0.0,-0.99975,0.0,0.04666]
[1778626554518,50.88,80687.76,0.0,-0.99975,0.0,0.04663]
[1778626554558,50.88,80687.76,0.0,-0.99975,0.0,0.04663]
[1778626560506,50.88,80687.81,0.0,-0.99975,0.0,0.04663]
[1778626561496,50.88,80687.81,0.0,-0.99975,0.0,0.04663]
[1778626561558,50.88,80687.81,0.0,-0.99975,0.0,0.04663]
[1778626561590,50.88,80688.27,0.0,-0.99975,0.0,0.04666]
[1778626563309,50.88,80688.27,0.0,-0.99975,0.0,0.04666]
[1778626563342,50.88,80690.53,0.0,-0.99975,0.0,0.04681]
[1778626563527,50.88,80693.65,0.0,-0.99975,0.0,0.04701]
[1778626565541,50.88,80696.11,0.0,-0.99974,0.0,0.04717]
[1778626567315,50.88,80696.11,0.0,-0.99974,0.0,0.04717]
[1778626568562,50.88,80699.86,0.0,-0.99974,0.0,0.04742]
[1778626569569,50.88,80703.11,0.0,-0.99974,0.0,0.04763]
[1778626570576,50.88,80707.09,0.0,-0.99974,0.0,0.0479]
[1778626571830,50.88,80707.09,0.0,-0.99974,0.0,0.0479]
[1778626572064,50.88,80707.09,0.0,-0.99974,0.0,0.0479]
[1778626572165,50.88,80706.72,0.0,-0.99974,0.0,0.04787]
[1778626577625,50.88,80707.36,0.0,-0.99974,0.0,0.04791]
[1778626580910,50.88,80707.11,0.0,-0.99974,0.0,0.0479]
[1778626581058,50.88,80707.11,0.0,-0.99974,0.0,0.0479]
[1778626589709,50.88,80706.67,0.0,-0.99974,0.0,0.04787]
[1778626591723,50.88,80707.4,0.0,-0.99974,0.0,0.04776]
[1778626593668,50.88,80707.83,0.0,-0.99974,0.0,0.04779]
[1778626593807,50.88,80707.83,0.0,-0.99974,0.0,0.04779]
[1778626593951,50.88,80707.83,0.0,-0.99974,0.0,0.04779]
[1778626594058,50.88,80707.83,0.0,-0.99974,0.0,0.04779]
[1778626594159,50.88,80707.84,0.0,-0.99974,0.0,0.04779]
[1778626599787,50.88,80706.44,0.0,-0.99974,0.0,0.04769]
[1778626603719,50.88,80706.17,0.0,-0.99974,0.0,0.04768]
[1778626603810,50.88,80706.17,0.0,-0.99974,0.0,0.04768]
[1778626608230,50.88,80706.88,0.0,-0.99974,0.0,0.04772]
[1778626608307,50.88,80706.88,0.0,-0.99974,0.0,0.04772]
[1778626608409,50.88,80707.3,0.0,-0.99974,0.0,0.04775]
[1778626608840,50.88,80707.3,0.0,-0.99974,0.0,0.04775]
[1778626609063,50.88,80707.3,0.0,-0.99974,0.0,0.04775]
[1778626614694,50.88,80707.24,0.0,-0.99974,0.0,0.04775]
[1778626614808,50.88,80707.24,0.0,-0.99974,0.0,0.04775]
[1778626614819,50.88,80707.24,0.0,-0.99974,0.0,0.04775]
[1778626615059,50.88,80707.24,0.0,-0.99974,0.0,0.04775]
[1778626615160,50.88,80706.11,0.0,-0.99974,0.0,0.04767]
[1778626616906,50.88,80700.17,0.0,-0.99974,0.0,0.04728]
[1778626618219,50.88,80700.17,0.0,-0.99974,0.0,0.04728]
[1778626618308,50.88,80700.17,0.0,-0.99974,0.0,0.04728]
[1778626620837,50.88,80699.23,0.0,-0.99974,0.0,0.04722]
[1778626621059,50.88,80699.23,0.0,-0.99974,0.0,0.04722]
[1778626621120,50.88,80695.42,0.0,-0.99975,0.0,0.04697]
[1778626621943,50.88,80695.42,0.0,-0.99975,0.0,0.04697]
[1778626622059,50.88,80695.42,0.0,-0.99975,0.0,0.04697]
[1778626627983,50.88,80692.71,0.0,-0.99975,0.0,0.04679]
[1778626629077,50.88,80692.71,0.0,-0.99975,0.0,0.04679]
[1778626629255,50.88,80692.71,0.0,-0.99975,0.0,0.04679]
[1778626629310,50.88,80692.71,0.0,-0.99975,0.0,0.04679]
[1778626629394,50.88,80692.41,0.0,-0.99975,0.0,0.04677]
[1778626635036,50.88,80692.45,0.0,-0.99975,0.0,0.04678]
[1778626640071,50.88,80692.45,0.0,-0.99975,0.0,0.04678]
[1778626641397,50.88,80692.45,0.0,-0.99975,0.0,0.04678]
[1778626641452,50.88,80692.45,0.0,-0.99975,0.0,0.04678]
[1778626641557,50.88,80691.99,0.0,-0.99975,0.0,0.04675]
[1778626642085,50.88,80692.75,0.0,-0.99975,0.0,0.04679]
[1778626651148,50.88,80692.71,0.0,-0.99975,0.0,0.04664]
[1778626651910,50.88,80692.71,0.0,-0.99975,0.0,0.04664]
[1778626652039,50.88,80692.71,0.0,-0.99975,0.0,0.04664]
[1778626652063,50.88,80692.71,0.0,-0.99975,0.0,0.04664]
[1778626652165,50.88,80692.71,0.0,-0.99975,0.0,0.04664]
[1778626654169,50.88,80685.12,0.0,-0.99975,0.0,0.04615]
[1778626655176,50.88,80682.39,0.0,-0.99975,0.0,0.04597]
[1778626656399,50.88,80682.39,0.0,-0.99975,0.0,0.04597]
[1778626656501,50.88,80681.75,0.0,-0.99975,0.0,0.04593]
[1778626656558,50.88,80681.75,0.0,-0.99975,0.0,0.04593]
[1778626657190,50.88,80679.16,0.0,-0.99975,0.0,0.04576]
[1778626660513,50.88,80678.67,0.0,-0.99975,0.0,0.04573]
[1778626660557,50.88,80678.67,0.0,-0.99975,0.0,0.04573]
[1778626660569,50.88,80678.67,0.0,-0.99975,0.0,0.04573]
[1778626660811,50.88,80678.67,0.0,-0.99975,0.0,0.04573]
[1778626661218,50.88,80677.16,0.0,-0.99975,0.0,0.04564]
[1778626666434,50.88,80677.89,0.0,-0.99975,0.0,0.04568]
[1778626666559,50.88,80677.14,0.0,-0.99975,0.0,0.04564]
[1778626671288,50.88,80674.92,0.0,-0.99975,0.0,0.04549]
[1778626671651,50.88,80674.92,0.0,-0.99975,0.0,0.04549]
[1778626671761,50.88,80674.92,0.0,-0.99975,0.0,0.04549]
[1778626671807,50.88,80674.92,0.0,-0.99975,0.0,0.04549]
[1778626671857,50.88,80674.92,0.0,-0.99975,0.0,0.04549]
[1778626682365,50.88,80673.07,0.0,-0.99975,0.0,0.04538]
[1778626684244,50.88,80673.07,0.0,-0.99975,0.0,0.04538]
[1778626684308,50.88,80673.07,0.0,-0.99975,0.0,0.04538]
[1778626684343,50.88,80673.07,0.0,-0.99975,0.0,0.04538]
[1778626684562,50.88,80673.07,0.0,-0.99975,0.0,0.04538]
[1778626690421,50.88,80672.42,0.0,-0.99976,0.0,0.04534]
[1778626695456,50.88,80672.21,0.0,-0.99976,0.0,0.04532]
[1778626701498,50.88,80672.07,0.0,-0.99976,0.0,0.04531]
[1778626706533,50.88,80673.31,0.0,-0.99975,0.0,0.04539]
[1778626708547,50.88,80670.92,0.0,-0.99976,0.0,0.04524]
[1778626709554,50.88,80668.64,0.0,-0.99976,0.0,0.0451]
[1778626711568,50.88,80660.83,0.0,-0.99976,0.0,0.04446]
[1778626713075,50.88,80660.83,0.0,-0.99976,0.0,0.04446]
[1778626713308,50.88,80660.83,0.0,-0.99976,0.0,0.04446]
[1778626713409,50.88,80656.99,0.0,-0.99976,0.0,0.04422]
[1778626717335,50.88,80654.95,0.0,-0.99976,0.0,0.04409]
[1778626717414,50.88,80654.95,0.0,-0.99976,0.0,0.04409]
[1778626717485,50.88,80654.67,0.0,-0.99976,0.0,0.04408]
[1778626717560,50.88,80654.67,0.0,-0.99976,0.0,0.04408]
[1778626723652,50.88,80652.37,0.0,-0.99976,0.0,0.04394]
[1778626729066,50.88,80651.8,0.0,-0.99976,0.0,0.0439]
[1778626729255,50.88,80651.8,0.0,-0.99976,0.0,0.0439]
[1778626729309,50.88,80651.8,0.0,-0.99976,0.0,0.0439]
[1778626729409,50.88,80651.49,0.0,-0.99976,0.0,0.04388]
[1778626740771,50.88,80651.16,0.0,-0.99976,0.0,0.04386]
[1778626748827,50.88,80651.87,0.0,-0.99976,0.0,0.0439]
[1778626751206,50.88,80651.16,0.0,-0.99976,0.0,0.04386]
[1778626751308,50.88,80651.16,0.0,-0.99976,0.0,0.04386]
[1778626751390,50.88,80651.16,0.0,-0.99976,0.0,0.04386]
[1778626751560,50.88,80651.16,0.0,-0.99976,0.0,0.04386]
[1778626751409,50.88,80651.62,0.0,-0.99976,0.0,0.04389]
[1778626755876,50.88,80648.46,0.0,-0.99976,0.0,0.0437]
[1778626756883,50.88,80645.41,0.0,-0.99977,0.0,0.04351]
[1778626757935,50.88,80645.41,0.0,-0.99977,0.0,0.04351]
[1778626758060,50.88,80645.41,0.0,-0.99977,0.0,0.04351]
[1778626763932,50.88,80646.08,0.0,-0.99977,0.0,0.04355]
[1778626764939,50.88,80643.85,0.0,-0.99977,0.0,0.04341]
[1778626766035,50.88,80643.85,0.0,-0.99977,0.0,0.04341]
[1778626766064,50.88,80643.85,0.0,-0.99977,0.0,0.04341]
[1778626766142,50.88,80643.85,0.0,-0.99977,0.0,0.04341]
[1778626766312,50.88,80643.85,0.0,-0.99977,0.0,0.04341]
[1778626766413,50.88,80642.74,0.0,-0.99977,0.0,0.04335]
[1778626774002,50.88,80641.97,0.0,-0.99977,0.0,0.04315]
[1778626777718,50.88,80640.89,0.0,-0.99977,0.0,0.04309]
[1778626777810,50.88,80640.89,0.0,-0.99977,0.0,0.04309]
[1778626782318,50.88,80641.32,0.0,-0.99977,0.0,0.04312]
[1778626782382,50.88,80641.32,0.0,-0.99977,0.0,0.04312]
[1778626782557,50.88,80641.32,0.0,-0.99977,0.0,0.04312]
[1778626782481,50.88,80641.15,0.0,-0.99977,0.0,0.0431]
[1778626785861,50.88,80640.96,0.0,-0.99977,0.0,0.04309]
[1778626785913,50.88,80640.96,0.0,-0.99977,0.0,0.04309]
[1778626786058,50.88,80640.96,0.0,-0.99977,0.0,0.04309]
[1778626786088,50.88,80640.3,0.0,-0.99977,0.0,0.04305]
[1778626791123,50.88,80640.43,0.0,-0.99977,0.0,0.04306]
[1778626792970,50.88,80641.54,0.0,-0.99977,0.0,0.04313]
[1778626793061,50.88,80641.54,0.0,-0.99977,0.0,0.04313]
[1778626793314,50.88,80641.54,0.0,-0.99977,0.0,0.04313]
[1778626793558,50.88,80641.54,0.0,-0.99977,0.0,0.04313]
[1778626793591,50.88,80643.6,0.0,-0.99977,0.0,0.04325]
[1778626800187,50.88,80643.69,0.0,-0.99977,0.0,0.04326]
[1778626802201,50.88,80632.65,0.0,-0.99977,0.0,0.04259]
[1778626803274,50.88,80632.65,0.0,-0.99977,0.0,0.04259]
[1778626803309,50.88,80632.65,0.0,-0.99977,0.0,0.04259]
[1778626803315,50.88,80624.91,0.0,-0.99977,0.0,0.04213]
[1778626804215,50.88,80625.15,0.0,-0.99977,0.0,0.04215]
[1778626806229,50.88,80629.58,0.0,-0.99977,0.0,0.04241]
[1778626807236,50.88,80635.42,0.0,-0.99977,0.0,0.04276]
[1778626808615,50.88,80635.42,0.0,-0.99977,0.0,0.04276]
[1778626808243,50.88,80640.59,0.0,-0.99977,0.0,0.04307]
[1778626808807,50.88,80640.59,0.0,-0.99977,0.0,0.04307]
[1778626809321,50.88,80640.59,0.0,-0.99977,0.0,0.04307]
[1778626809560,50.88,80640.59,0.0,-0.99977,0.0,0.04307]
[1778626809627,50.88,80646.61,0.0,-0.99977,0.0,0.04344]
[1778626815292,50.88,80646.83,0.0,-0.99977,0.0,0.04345]
[1778626820327,50.88,80644.93,0.0,-0.99977,0.0,0.04333]
[1778626821000,50.88,80644.93,0.0,-0.99977,0.0,0.04333]
[1778626821060,50.88,80644.93,0.0,-0.99977,0.0,0.04333]
[1778626826371,50.88,80645.45,0.0,-0.99977,0.0,0.04337]
[1778626831406,50.88,80644.88,0.0,-0.99977,0.0,0.04319]
[1778626836447,50.88,80641.99,0.0,-0.99977,0.0,0.04301]
[1778626837450,50.88,80649.63,0.0,-0.99977,0.0,0.04347]
[1778626839399,50.88,80650.17,0.0,-0.99977,0.0,0.04351]
[1778626839560,50.88,80650.17,0.0,-0.99977,0.0,0.04351]
[1778626839661,50.88,80650.23,0.0,-0.99977,0.0,0.04351]
[1778626839825,50.88,80650.23,0.0,-0.99977,0.0,0.04351]
[1778626840058,50.88,80650.23,0.0,-0.99977,0.0,0.04351]
[1778626840471,50.88,80650.3,0.0,-0.99977,0.0,0.04351]
[1778626845506,50.88,80649.15,0.0,-0.99977,0.0,0.04344]
[1778626850542,50.88,80650.06,0.0,-0.99977,0.0,0.0435]
[1778626855577,50.88,80650.24,0.0,-0.99977,0.0,0.04351]
[1778626860612,50.88,80652.03,0.0,-0.99976,0.0,0.04362]
[1778626863633,50.88,80658.18,0.0,-0.99976,0.0,0.044]
[1778626864696,50.88,80658.18,0.0,-0.99976,0.0,0.044]
[1778626864809,50.88,80659.32,0.0,-0.99976,0.0,0.04407]
[1778626868668,50.88,80662.07,0.0,-0.99976,0.0,0.04424]
[1778626872696,50.88,80668.33,0.0,-0.99976,0.0,0.04463]
[1778626873703,50.88,80680.34,0.0,-0.99975,0.0,0.04538]
[1778626874710,50.88,80680.66,0.0,-0.99975,0.0,0.0454]
[1778626875814,50.88,80677.15,0.0,-0.99976,0.0,0.04518]
[1778626876733,50.88,80672.96,0.0,-0.99976,0.0,0.04492]
[1778626877774,50.88,80672.96,0.0,-0.99976,0.0,0.04492]
[1778626877808,50.88,80672.96,0.0,-0.99976,0.0,0.04492]
[1778626878010,50.88,80672.96,0.0,-0.99976,0.0,0.04492]
[1778626878059,50.88,80672.96,0.0,-0.99976,0.0,0.04492]
[1778626878160,50.88,80671.82,0.0,-0.99976,0.0,0.04485]
[1778626880761,50.88,80674.07,0.0,-0.99976,0.0,0.04499]
[1778626885797,50.88,80674.38,0.0,-0.99976,0.0,0.04501]
[1778626893852,50.88,80674.37,0.0,-0.99976,0.0,0.04485]
[1778626894860,50.88,80681.1,0.0,-0.99976,0.0,0.04528]
[1778626895866,50.88,80686.42,0.0,-0.99975,0.0,0.04562]
[1778626897646,50.88,80686.42,0.0,-0.99975,0.0,0.04562]
[1778626897808,50.88,80686.98,0.0,-0.99975,0.0,0.04565]
[1778626901394,50.88,80688.52,0.0,-0.99975,0.0,0.04575]
[1778626901558,50.88,80688.52,0.0,-0.99975,0.0,0.04575]
[1778626901659,50.88,80687.68,0.0,-0.99975,0.0,0.0457]
[1778626906943,50.88,80687.28,0.0,-0.99975,0.0,0.04567]
[1778626911978,50.88,80687.62,0.0,-0.99975,0.0,0.04569]
[1778626912985,50.88,80694.72,0.0,-0.99975,0.0,0.04615]
[1778626913811,50.88,80694.72,0.0,-0.99975,0.0,0.04615]
[1778626914068,50.88,80694.72,0.0,-0.99975,0.0,0.04615]
[1778626918558,50.88,80697.07,0.0,-0.99975,0.0,0.0463]
[1778626918617,50.88,80696.64,0.0,-0.99975,0.0,0.04627]
[1778626918808,50.88,80696.64,0.0,-0.99975,0.0,0.04627]
[1778626920193,50.88,80696.43,0.0,-0.99975,0.0,0.04626]
[1778626920307,50.88,80696.43,0.0,-0.99975,0.0,0.04626]
[1778626925594,50.88,80693.58,0.0,-0.99975,0.0,0.04607]
[1778626927083,50.88,80696.02,0.0,-0.99975,0.0,0.04623]
[1778626928090,50.88,80699.16,0.0,-0.99975,0.0,0.04643]
[1778626929097,50.88,80701.28,0.0,-0.99975,0.0,0.04657]
[1778626929971,50.88,80701.28,0.0,-0.99975,0.0,0.04657]
[1778626930058,50.88,80701.28,0.0,-0.99975,0.0,0.04657]
[1778626930516,50.88,80701.28,0.0,-0.99975,0.0,0.04657]
[1778626930559,50.88,80701.28,0.0,-0.99975,0.0,0.04657]
[1778626930612,50.88,80701.58,0.0,-0.99975,0.0,0.04659]
[1778626934132,50.88,80703.71,0.0,-0.99975,0.0,0.04673]
[1778626934986,50.88,80703.71,0.0,-0.99975,0.0,0.04673]
[1778626935058,50.88,80703.71,0.0,-0.99975,0.0,0.04673]
[1778626938160,50.88,80692.89,0.0,-0.99975,0.0,0.04603]
[1778626939174,50.88,80692.89,0.0,-0.99975,0.0,0.04603]
[1778626939309,50.88,80692.89,0.0,-0.99975,0.0,0.04603]
[1778626939359,50.88,80686.12,0.0,-0.99975,0.0,0.0456]
[1778626940468,50.88,80686.12,0.0,-0.99975,0.0,0.0456]
[1778626940558,50.88,80686.12,0.0,-0.99975,0.0,0.0456]
[1778626940569,50.88,80683.07,0.0,-0.99975,0.0,0.0454]
[1778626946726,50.88,80683.85,0.0,-0.99975,0.0,0.04545]
[1778626946809,50.88,80683.86,0.0,-0.99975,0.0,0.04545]
[1778626949237,50.88,80681.28,0.0,-0.99976,0.0,0.04529]
[1778626951078,50.88,80680.91,0.0,-0.99976,0.0,0.04527]
[1778626951310,50.88,80680.91,0.0,-0.99976,0.0,0.04527]
[1778626951530,50.88,80680.91,0.0,-0.99976,0.0,0.04527]
[1778626951558,50.88,80680.91,0.0,-0.99976,0.0,0.04527]
[1778626951621,50.88,80676.97,0.0,-0.99976,0.0,0.04487]
[1778626956291,50.88,80670.77,0.0,-0.99976,0.0,0.04448]
[1778626957201,50.88,80670.77,0.0,-0.99976,0.0,0.04448]
[1778626957309,50.88,80670.77,0.0,-0.99976,0.0,0.04448]
[1778626957347,50.88,80667.5,0.0,-0.99976,0.0,0.04428]
[1778626961882,50.88,80669.25,0.0,-0.99976,0.0,0.04438]
[1778626962059,50.88,80669.25,0.0,-0.99976,0.0,0.04438]
[1778626962113,50.88,80669.25,0.0,-0.99976,0.0,0.04438]
[1778626962308,50.88,80669.25,0.0,-0.99976,0.0,0.04438]
[1778626962333,50.88,80668.87,0.0,-0.99976,0.0,0.04436]
[1778626967370,50.88,80668.17,0.0,-0.99976,0.0,0.04432]
[1778626972189,50.88,80666.68,0.0,-0.99976,0.0,0.04423]
[1778626972307,50.88,80666.68,0.0,-0.99976,0.0,0.04423]
[1778626976190,50.88,80666.66,0.0,-0.99976,0.0,0.04422]
[1778626976308,50.88,80666.66,0.0,-0.99976,0.0,0.04422]
[1778626976351,50.88,80666.66,0.0,-0.99976,0.0,0.04422]
[1778626976557,50.88,80666.66,0.0,-0.99976,0.0,0.04422]
[1778626976657,50.88,80667.42,0.0,-0.99976,0.0,0.04427]
[1778626982488,50.88,80668.13,0.0,-0.99976,0.0,0.04432]
[1778626985205,50.88,80668.16,0.0,-0.99976,0.0,0.04432]
[1778626985311,50.88,80668.16,0.0,-0.99976,0.0,0.04432]
[1778626985510,50.88,80671.25,0.0,-0.99976,0.0,0.04451]
[1778626990544,50.88,80672.53,0.0,-0.99976,0.0,0.04459]
[1778626991669,50.88,80672.53,0.0,-0.99976,0.0,0.04459]
[1778626991807,50.88,80672.53,0.0,-0.99976,0.0,0.04459]
[1778626991826,50.88,80672.3,0.0,-0.99976,0.0,0.04457]
[1778626997039,50.88,80674.07,0.0,-0.99976,0.0,0.04469]
[1778626997060,50.88,80674.07,0.0,-0.99976,0.0,0.04469]
[1778627000659,50.88,80674.53,0.0,-0.99976,0.0,0.04471]
[1778627000807,50.88,80674.53,0.0,-0.99976,0.0,0.04471]
[1778627002016,50.88,80672.79,0.0,-0.99976,0.0,0.04461]
[1778627002058,50.88,80672.79,0.0,-0.99976,0.0,0.04461]
[1778627002628,50.88,80672.27,0.0,-0.99976,0.0,0.04457]
[1778627004682,50.88,80670.47,0.0,-0.99976,0.0,0.04446]
[1778627004808,50.88,80670.47,0.0,-0.99976,0.0,0.04446]
[1778627004775,50.88,80667.86,0.0,-0.99976,0.0,0.0443]
[1778627010610,50.88,80668.6,0.0,-0.99976,0.0,0.04434]
[1778627010807,50.88,80668.6,0.0,-0.99976,0.0,0.04434]
[1778627011714,50.88,80668.59,0.0,-0.99976,0.0,0.04434]
[1778627011807,50.88,80668.59,0.0,-0.99976,0.0,0.04434]
[1778627011817,50.88,80669.23,0.0,-0.99976,0.0,0.04423]
[1778627017734,50.88,80668.52,0.0,-0.99976,0.0,0.04419]
[1778627019486,50.88,80668.41,0.0,-0.99976,0.0,0.04418]
[1778627019558,50.88,80668.41,0.0,-0.99976,0.0,0.04418]
[1778627024782,50.88,80667.72,0.0,-0.99976,0.0,0.04414]
[1778627026498,50.88,80669.04,0.0,-0.99976,0.0,0.04422]
[1778627026558,50.88,80669.04,0.0,-0.99976,0.0,0.04422]
[1778627026796,50.88,80668.78,0.0,-0.99976,0.0,0.04421]
[1778627031312,50.88,80669.56,0.0,-0.99976,0.0,0.04425]
[1778627036866,50.88,80668.33,0.0,-0.99976,0.0,0.04418]
[1778627038172,50.88,80668.31,0.0,-0.99976,0.0,0.04418]
[1778627038310,50.88,80668.31,0.0,-0.99976,0.0,0.04418]
[1778627039248,50.88,80668.31,0.0,-0.99976,0.0,0.04418]
[1778627039314,50.88,80668.31,0.0,-0.99976,0.0,0.04418]
[1778627039349,50.88,80668.31,0.0,-0.99976,0.0,0.04418]
[1778627044922,50.88,80667.93,0.0,-0.99976,0.0,0.04415]
[1778627049958,50.88,80667.5,0.0,-0.99976,0.0,0.04413]
[1778627054993,50.88,80668.37,0.0,-0.99976,0.0,0.04418]
[1778627055963,50.88,80668.37,0.0,-0.99976,0.0,0.04418]
[1778627056060,50.88,80668.37,0.0,-0.99976,0.0,0.04418]
[1778627056161,50.88,80668.4,0.0,-0.99976,0.0,0.04418]
[1778627056936,50.88,80668.4,0.0,-0.99976,0.0,0.04418]
[1778627057066,50.88,80668.4,0.0,-0.99976,0.0,0.04418]
[1778627060755,50.88,80667.3,0.0,-0.99976,0.0,0.04412]
[1778627060807,50.88,80667.3,0.0,-0.99976,0.0,0.04412]
[1778627060853,50.88,80664.57,0.0,-0.99976,0.0,0.04395]
[1778627061337,50.88,80664.57,0.0,-0.99976,0.0,0.04395]
[1778627061558,50.88,80664.57,0.0,-0.99976,0.0,0.04395]
[1778627067077,50.88,80666.34,0.0,-0.99976,0.0,0.04406]
[1778627071657,50.88,80666.72,0.0,-0.99976,0.0,0.04408]
[1778627071810,50.88,80666.72,0.0,-0.99976,0.0,0.04408]
[1778627071814,50.88,80667.53,0.0,-0.99976,0.0,0.04398]
[1778627072541,50.88,80667.53,0.0,-0.99976,0.0,0.04398]
[1778627072558,50.88,80667.53,0.0,-0.99976,0.0,0.04398]
[1778627078154,50.88,80667.68,0.0,-0.99976,0.0,0.04399]
[1778627083653,50.88,80666.27,0.0,-0.99976,0.0,0.0439]
[1778627083808,50.88,80666.27,0.0,-0.99976,0.0,0.0439]
[1778627083831,50.88,80666.97,0.0,-0.99976,0.0,0.04395]
[1778627084936,50.88,80666.59,0.0,-0.99976,0.0,0.04392]
[1778627085059,50.88,80666.59,0.0,-0.99976,0.0,0.04392]
[1778627091665,50.88,80665.83,0.0,-0.99976,0.0,0.04388]
[1778627091810,50.88,80665.83,0.0,-0.99976,0.0,0.04388]
[1778627091911,50.88,80666.6,0.0,-0.99976,0.0,0.04392]
[1778627092916,50.88,80666.6,0.0,-0.99976,0.0,0.04392]
[1778627093059,50.88,80667.23,0.0,-0.99976,0.0,0.04396]
[1778627098382,50.88,80667.2,0.0,-0.99976,0.0,0.04396]
[1778627098558,50.88,80667.2,0.0,-0.99976,0.0,0.04396]
[1778627098590,50.88,80666.72,0.0,-0.99976,0.0,0.04393]
[1778627099284,50.88,80666.72,0.0,-0.99976,0.0,0.04393]
[1778627099316,50.88,80666.72,0.0,-0.99976,0.0,0.04393]
[1778627105344,50.88,80667.13,0.0,-0.99976,0.0,0.04396]
[1778627107184,50.88,80667.48,0.0,-0.99976,0.0,0.04398]
[1778627107307,50.88,80667.48,0.0,-0.99976,0.0,0.04398]
[1778627107358,50.88,80667.33,0.0,-0.99976,0.0,0.04397]
[1778627107958,50.88,80667.33,0.0,-0.99976,0.0,0.04397]
[1778627108061,50.88,80667.33,0.0,-0.99976,0.0,0.04397]
[1778627113400,50.88,80669.13,0.0,-0.99976,0.0,0.04408]
[1778627118293,50.88,80669.05,0.0,-0.99976,0.0,0.04407]
[1778627118309,50.88,80669.05,0.0,-0.99976,0.0,0.04407]
[1778627118435,50.88,80668.79,0.0,-0.99976,0.0,0.04406]
[1778627119463,50.88,80668.79,0.0,-0.99976,0.0,0.04406]
[1778627119558,50.88,80668.79,0.0,-0.99976,0.0,0.04406]
[1778627126491,50.88,80667.65,0.0,-0.99976,0.0,0.04399]
[1778627128507,50.88,80666.08,0.0,-0.99976,0.0,0.04389]
[1778627133541,50.88,80665.66,0.0,-0.99976,0.0,0.04372]
[1778627134632,50.88,80665.66,0.0,-0.99976,0.0,0.04372]
[1778627134808,50.88,80665.66,0.0,-0.99976,0.0,0.04372]
[1778627134901,50.88,80665.66,0.0,-0.99976,0.0,0.04372]
[1778627135796,50.88,80665.66,0.0,-0.99976,0.0,0.04372]
[1778627135810,50.88,80665.66,0.0,-0.99976,0.0,0.04372]
[1778627143612,50.88,80665.66,0.0,-0.99976,0.0,0.04372]
[1778627147640,50.88,80667.98,0.0,-0.99976,0.0,0.04386]
[1778627151668,50.88,80665.16,0.0,-0.99976,0.0,0.04369]
[1778627154694,50.88,80661.83,0.0,-0.99977,0.0,0.04348]
[1778627155701,50.88,80650.3,0.0,-0.99977,0.0,0.04279]
[1778627156708,50.88,80643.29,0.0,-0.99977,0.0,0.04237]
[1778627157076,50.88,80643.29,0.0,-0.99977,0.0,0.04237]
[1778627157309,50.88,80643.29,0.0,-0.99977,0.0,0.04237]
[1778627157715,50.88,80643.13,0.0,-0.99977,0.0,0.04236]
[1778627158823,50.88,80643.13,0.0,-0.99977,0.0,0.04236]
[1778627159059,50.88,80643.33,0.0,-0.99977,0.0,0.04237]
[1778627165771,50.88,80643.41,0.0,-0.99977,0.0,0.04237]
[1778627166160,50.88,80643.41,0.0,-0.99977,0.0,0.04237]
[1778627166307,50.88,80643.41,0.0,-0.99977,0.0,0.04237]
[1778627166821,50.88,80643.41,0.0,-0.99977,0.0,0.04237]
[1778627166921,50.88,80643.4,0.0,-0.99977,0.0,0.04237]
[1778627167060,50.88,80643.4,0.0,-0.99977,0.0,0.04237]
[1778627172079,50.88,80643.17,0.0,-0.99977,0.0,0.04236]
[1778627172307,50.88,80643.17,0.0,-0.99977,0.0,0.04236]
[1778627172987,50.88,80643.17,0.0,-0.99977,0.0,0.04236]
[1778627172821,50.88,80643.84,0.0,-0.99977,0.0,0.0424]
[1778627173059,50.88,80643.84,0.0,-0.99977,0.0,0.0424]
[1778627174836,50.88,80647.34,0.0,-0.99977,0.0,0.04261]
[1778627175842,50.88,80650.96,0.0,-0.99977,0.0,0.04283]
[1778627176350,50.88,80650.96,0.0,-0.99977,0.0,0.04283]
[1778627176568,50.88,80650.96,0.0,-0.99977,0.0,0.04283]
[1778627178263,50.88,80651.18,0.0,-0.99977,0.0,0.04284]
[1778627178308,50.88,80651.18,0.0,-0.99977,0.0,0.04284]
[1778627178863,50.88,80651.19,0.0,-0.99977,0.0,0.04284]
[1778627179870,50.88,80653.1,0.0,-0.99977,0.0,0.04295]
[1778627180048,50.88,80653.1,0.0,-0.99977,0.0,0.04295]
[1778627180061,50.88,80653.1,0.0,-0.99977,0.0,0.04295]
[1778627185912,50.88,80652.44,0.0,-0.99977,0.0,0.04291]
[1778627187831,50.88,80652.91,0.0,-0.99977,0.0,0.04294]
[1778627187926,50.88,80652.94,0.0,-0.99977,0.0,0.04294]
[1778627188058,50.88,80652.94,0.0,-0.99977,0.0,0.04294]
[1778627188933,50.88,80653.78,0.0,-0.99977,0.0,0.04299]
[1778627189195,50.88,80653.78,0.0,-0.99977,0.0,0.04299]
[1778627189310,50.88,80653.78,0.0,-0.99977,0.0,0.04299]
[1778627194975,50.88,80653.57,0.0,-0.99977,0.0,0.04284]
[1778627195928,50.88,80653.57,0.0,-0.99977,0.0,0.04284]
[1778627196029,50.88,80653.92,0.0,-0.99977,0.0,0.04286]
[1778627196058,50.88,80653.92,0.0,-0.99977,0.0,0.04286]
[1778627196989,50.88,80654.01,0.0,-0.99977,0.0,0.04286]
[1778627197185,50.88,80654.01,0.0,-0.99977,0.0,0.04286]
[1778627197308,50.88,80654.01,0.0,-0.99977,0.0,0.04286]
[1778627202770,50.88,80653.37,0.0,-0.99977,0.0,0.04282]
[1778627202808,50.88,80653.37,0.0,-0.99977,0.0,0.04282]
[1778627208285,50.88,80653.17,0.0,-0.99977,0.0,0.04281]
[1778627208308,50.88,80653.17,0.0,-0.99977,0.0,0.04281]
[1778627208491,50.88,80653.4,0.0,-0.99977,0.0,0.04283]
[1778627209457,50.88,80653.4,0.0,-0.99977,0.0,0.04283]
[1778627209563,50.88,80653.4,0.0,-0.99977,0.0,0.04283]
[1778627215117,50.88,80653.16,0.0,-0.99977,0.0,0.04281]
[1778627218026,50.88,80652.65,0.0,-0.99977,0.0,0.04278]
[1778627218078,50.88,80653.4,0.0,-0.99977,0.0,0.04283]
[1778627218404,50.88,80650.34,0.0,-0.99977,0.0,0.04264]
[1778627219145,50.88,80647.64,0.0,-0.99977,0.0,0.04248]
[1778627220153,50.88,80634.99,0.0,-0.99978,0.0,0.04173]
[1778627221160,50.88,80629.22,0.0,-0.99978,0.0,0.04139]
[1778627222167,50.88,80632.06,0.0,-0.99978,0.0,0.04156]
[1778627224659,50.88,80632.5,0.0,-0.99978,0.0,0.04159]
[1778627224807,50.88,80632.5,0.0,-0.99978,0.0,0.04159]
[1778627224909,50.88,80633.68,0.0,-0.99978,0.0,0.04165]
[1778627225188,50.88,80635.96,0.0,-0.99978,0.0,0.04179]
[1778627227202,50.88,80637.21,0.0,-0.99977,0.0,0.04186]
[1778627233374,50.88,80637.42,0.0,-0.99977,0.0,0.04187]
[1778627233897,50.88,80639.1,0.0,-0.99977,0.0,0.04197]
[1778627234565,50.88,80642.52,0.0,-0.99977,0.0,0.04218]
[1778627236332,50.88,80642.78,0.0,-0.99977,0.0,0.04219]
[1778627236558,50.88,80642.78,0.0,-0.99977,0.0,0.04219]
[1778627236569,50.88,80643.99,0.0,-0.99977,0.0,0.04226]
[1778627237310,50.88,80643.99,0.0,-0.99977,0.0,0.04226]
[1778627237411,50.88,80643.95,0.0,-0.99977,0.0,0.04226]
[1778627243314,50.88,80643.75,0.0,-0.99977,0.0,0.04225]
[1778627248349,50.88,80638.97,0.0,-0.99977,0.0,0.04197]
[1778627249994,50.88,80638.97,0.0,-0.99977,0.0,0.04197]
[1778627250059,50.88,80638.97,0.0,-0.99977,0.0,0.04197]
[1778627252812,50.88,80636.74,0.0,-0.99978,0.0,0.04169]
[1778627253048,50.88,80636.74,0.0,-0.99978,0.0,0.04169]
[1778627253058,50.88,80636.74,0.0,-0.99978,0.0,0.04169]
[1778627253384,50.88,80634.04,0.0,-0.99978,0.0,0.04153]
[1778627261440,50.88,80633.23,0.0,-0.99978,0.0,0.04149]
[1778627264233,50.88,80633.43,0.0,-0.99978,0.0,0.0415]
[1778627264308,50.88,80633.43,0.0,-0.99978,0.0,0.0415]
[1778627264787,50.88,80633.43,0.0,-0.99978,0.0,0.0415]
[1778627264810,50.88,80633.43,0.0,-0.99978,0.0,0.0415]
[1778627264888,50.88,80633.43,0.0,-0.99978,0.0,0.0415]
[1778627270977,50.88,80634.03,0.0,-0.99978,0.0,0.04153]
[1778627271058,50.88,80634.03,0.0,-0.99978,0.0,0.04153]
[1778627274531,50.88,80628.84,0.0,-0.99978,0.0,0.04123]
[1778627275619,50.88,80628.84,0.0,-0.99978,0.0,0.04123]
[1778627275808,50.88,80628.84,0.0,-0.99978,0.0,0.04123]
[1778627278376,50.88,80629.05,0.0,-0.99978,0.0,0.04124]
[1778627278558,50.88,80629.05,0.0,-0.99978,0.0,0.04124]
[1778627278559,50.88,80628.27,0.0,-0.99978,0.0,0.0412]
[1778627281133,50.88,80628.39,0.0,-0.99978,0.0,0.0412]
[1778627281308,50.88,80628.39,0.0,-0.99978,0.0,0.0412]
[1778627287623,50.88,80628.97,0.0,-0.99978,0.0,0.04124]
[1778627292657,50.88,80627.88,0.0,-0.99978,0.0,0.04118]
[1778627295926,50.88,80626.72,0.0,-0.99978,0.0,0.04111]
[1778627296059,50.88,80626.72,0.0,-0.99978,0.0,0.04111]
[1778627296136,50.88,80623.44,0.0,-0.99978,0.0,0.04092]
[1778627296381,50.88,80623.44,0.0,-0.99978,0.0,0.04092]
[1778627296558,50.88,80623.44,0.0,-0.99978,0.0,0.04092]
[1778627296685,50.88,80623.2,0.0,-0.99978,0.0,0.0409]
[1778627307762,50.88,80623.21,0.0,-0.99978,0.0,0.0409]
[1778627310784,50.88,80619.09,0.0,-0.99978,0.0,0.04067]
[1778627311485,50.88,80619.09,0.0,-0.99978,0.0,0.04067]
[1778627311560,50.88,80619.09,0.0,-0.99978,0.0,0.04067]
[1778627315195,50.88,80615.56,0.0,-0.99978,0.0,0.04033]
[1778627315308,50.88,80615.56,0.0,-0.99978,0.0,0.04033]
[1778627315818,50.88,80615.63,0.0,-0.99978,0.0,0.04033]
[1778627318829,50.88,80615.62,0.0,-0.99978,0.0,0.04033]
[1778627319059,50.88,80615.62,0.0,-0.99978,0.0,0.04033]
[1778627320854,50.88,80620.25,0.0,-0.99978,0.0,0.0406]
[1778627321864,50.88,80623.05,0.0,-0.99978,0.0,0.04076]
[1778627323091,50.88,80623.05,0.0,-0.99978,0.0,0.04076]
[1778627323309,50.88,80623.69,0.0,-0.99978,0.0,0.04079]
[1778627324089,50.88,80623.69,0.0,-0.99978,0.0,0.04079]
[1778627324135,50.88,80623.43,0.0,-0.99978,0.0,0.04078]
[1778627324308,50.88,80623.43,0.0,-0.99978,0.0,0.04078]
[1778627328879,50.88,80623.66,0.0,-0.99978,0.0,0.04079]
[1778627329060,50.88,80623.66,0.0,-0.99978,0.0,0.04079]
[1778627335155,50.88,80624.81,0.0,-0.99978,0.0,0.04086]
[1778627335309,50.88,80624.38,0.0,-0.99978,0.0,0.04083]
[1778627335830,50.88,80624.38,0.0,-0.99978,0.0,0.04083]
[1778627336059,50.88,80624.38,0.0,-0.99978,0.0,0.04083]
[1778627336160,50.88,80624.38,0.0,-0.99978,0.0,0.04083]
[1778627340997,50.88,80632.58,0.0,-0.99978,0.0,0.04131]
[1778627342004,50.88,80642.58,0.0,-0.99977,0.0,0.04189]
[1778627343011,50.88,80643.46,0.0,-0.99977,0.0,0.04195]
[1778627343282,50.88,80643.46,0.0,-0.99977,0.0,0.04195]
[1778627343309,50.88,80643.46,0.0,-0.99977,0.0,0.04195]
[1778627344018,50.88,80643.91,0.0,-0.99977,0.0,0.04197]
[1778627346552,50.88,80643.91,0.0,-0.99977,0.0,0.04197]
[1778627346559,50.88,80643.91,0.0,-0.99977,0.0,0.04197]
[1778627347039,50.88,80644.08,0.0,-0.99977,0.0,0.04198]
[1778627349303,50.88,80644.2,0.0,-0.99977,0.0,0.04199]
[1778627349561,50.88,80644.2,0.0,-0.99977,0.0,0.04199]
[1778627359123,50.88,80645.49,0.0,-0.99977,0.0,0.04207]
[1778627364791,50.88,80645.5,0.0,-0.99977,0.0,0.04207]
[1778627364808,50.88,80645.5,0.0,-0.99977,0.0,0.04207]
[1778627365550,50.88,80645.5,0.0,-0.99977,0.0,0.04207]
[1778627365558,50.88,80645.5,0.0,-0.99977,0.0,0.04207]
[1778627366172,50.88,80645.49,0.0,-0.99977,0.0,0.04207]
[1778627372214,50.88,80644.66,0.0,-0.99977,0.0,0.04187]
[1778627372958,50.88,80644.66,0.0,-0.99977,0.0,0.04187]
[1778627373059,50.88,80644.66,0.0,-0.99977,0.0,0.04187]
[1778627376927,50.88,80647.1,0.0,-0.99977,0.0,0.04202]
[1778627377064,50.88,80647.1,0.0,-0.99977,0.0,0.04202]
[1778627377165,50.88,80647.1,0.0,-0.99977,0.0,0.04202]
[1778627382286,50.88,80647.29,0.0,-0.99977,0.0,0.04203]
[1778627384300,50.88,80651.35,0.0,-0.99977,0.0,0.04227]
[1778627386080,50.88,80651.35,0.0,-0.99977,0.0,0.04227]
[1778627386163,50.88,80654.79,0.0,-0.99977,0.0,0.04248]
[1778627386307,50.88,80654.79,0.0,-0.99977,0.0,0.04248]
[1778627392541,50.88,80653.7,0.0,-0.99977,0.0,0.04241]
[1778627392558,50.88,80653.7,0.0,-0.99977,0.0,0.04241]
[1778627392631,50.88,80650.71,0.0,-0.99977,0.0,0.04223]
[1778627393363,50.88,80648.49,0.0,-0.99977,0.0,0.0421]
[1778627394350,50.88,80648.49,0.0,-0.99977,0.0,0.0421]
[1778627394561,50.88,80648.49,0.0,-0.99977,0.0,0.0421]
[1778627394662,50.88,80647.86,0.0,-0.99977,0.0,0.04206]
[1778627400412,50.88,80647.02,0.0,-0.99977,0.0,0.04201]
[1778627406727,50.88,80646.99,0.0,-0.99977,0.0,0.04201]
[1778627406808,50.88,80646.99,0.0,-0.99977,0.0,0.04201]
[1778627411380,50.88,80646.94,0.0,-0.99977,0.0,0.04201]
[1778627411558,50.88,80646.94,0.0,-0.99977,0.0,0.04201]
[1778627411947,50.88,80646.94,0.0,-0.99977,0.0,0.04201]
[1778627412060,50.88,80646.94,0.0,-0.99977,0.0,0.04201]
[1778627412161,50.88,80646.06,0.0,-0.99977,0.0,0.04196]
[1778627418968,50.88,80646.31,0.0,-0.99977,0.0,0.04197]
[1778627419060,50.88,80646.31,0.0,-0.99977,0.0,0.04197]
[1778627424582,50.88,80646.67,0.0,-0.99977,0.0,0.04199]
[1778627431631,50.88,80649.04,0.0,-0.99977,0.0,0.04199]
[1778627432547,50.88,80649.04,0.0,-0.99977,0.0,0.04199]
[1778627432557,50.88,80649.04,0.0,-0.99977,0.0,0.04199]
[1778627433492,50.88,80649.29,0.0,-0.99977,0.0,0.04201]
[1778627433559,50.88,80649.29,0.0,-0.99977,0.0,0.04201]
[1778627433645,50.88,80649.51,0.0,-0.99977,0.0,0.04202]
[1778627438680,50.88,80649.82,0.0,-0.99977,0.0,0.04204]
[1778627441247,50.88,80649.82,0.0,-0.99977,0.0,0.04204]
[1778627441308,50.88,80649.82,0.0,-0.99977,0.0,0.04204]
[1778627448750,50.88,80650.34,0.0,-0.99977,0.0,0.04207]
[1778627457813,50.88,80650.28,0.0,-0.99977,0.0,0.04206]
[1778627463085,50.88,80651.63,0.0,-0.99977,0.0,0.04214]
[1778627463309,50.88,80651.63,0.0,-0.99977,0.0,0.04214]
[1778627464479,50.88,80653.5,0.0,-0.99977,0.0,0.04225]
[1778627464559,50.88,80653.5,0.0,-0.99977,0.0,0.04225]
[1778627464580,50.88,80653.5,0.0,-0.99977,0.0,0.04225]
[1778627465869,50.88,80655.93,0.0,-0.99977,0.0,0.0424]
[1778627467199,50.88,80655.93,0.0,-0.99977,0.0,0.0424]
[1778627467310,50.88,80655.93,0.0,-0.99977,0.0,0.0424]
[1778627467235,50.88,80660.99,0.0,-0.99977,0.0,0.0427]
[1778627468890,50.88,80664.45,0.0,-0.99977,0.0,0.04291]
[1778627472531,50.88,80665.38,0.0,-0.99977,0.0,0.04297]
[1778627472558,50.88,80665.38,0.0,-0.99977,0.0,0.04297]
[1778627473180,50.88,80665.38,0.0,-0.99977,0.0,0.04297]
[1778627473312,50.88,80665.38,0.0,-0.99977,0.0,0.04297]
[1778627473322,50.88,80665.42,0.0,-0.99977,0.0,0.04297]
[1778627478960,50.88,80666.61,0.0,-0.99977,0.0,0.04304]
[1778627480323,50.88,80666.61,0.0,-0.99977,0.0,0.04304]
[1778627480557,50.88,80666.14,0.0,-0.99977,0.0,0.04301]
[1778627486902,50.88,80665.57,0.0,-0.99977,0.0,0.04298]
[1778627487061,50.88,80665.57,0.0,-0.99977,0.0,0.04298]
[1778627487162,50.88,80665.57,0.0,-0.99977,0.0,0.04298]
[1778627487776,50.88,80665.57,0.0,-0.99977,0.0,0.04298]
[1778627487808,50.88,80665.57,0.0,-0.99977,0.0,0.04298]
[1778627491049,50.88,80667.71,0.0,-0.99977,0.0,0.04296]
[1778627493195,50.88,80667.94,0.0,-0.99977,0.0,0.04298]
[1778627493316,50.88,80667.94,0.0,-0.99977,0.0,0.04298]
[1778627494456,50.88,80667.81,0.0,-0.99977,0.0,0.04297]
[1778627494559,50.88,80667.81,0.0,-0.99977,0.0,0.04297]
[1778627494660,50.88,80667.81,0.0,-0.99977,0.0,0.04297]
[1778627500113,50.88,80667.76,0.0,-0.99977,0.0,0.04297]
[1778627506155,50.88,80667.52,0.0,-0.99977,0.0,0.04295]
[1778627510856,50.88,80667.21,0.0,-0.99977,0.0,0.04293]
[1778627511059,50.88,80667.21,0.0,-0.99977,0.0,0.04293]
[1778627511311,50.88,80667.21,0.0,-0.99977,0.0,0.04293]
[1778627511375,50.88,80667.21,0.0,-0.99977,0.0,0.04293]
[1778627517233,50.88,80667.25,0.0,-0.99977,0.0,0.04293]
[1778627522268,50.88,80667.71,0.0,-0.99977,0.0,0.04296]
[1778627523699,50.88,80666.91,0.0,-0.99977,0.0,0.04291]
[1778627523809,50.88,80666.91,0.0,-0.99977,0.0,0.04291]
[1778627524326,50.88,80666.91,0.0,-0.99977,0.0,0.04291]
[1778627524403,50.88,80666.91,0.0,-0.99977,0.0,0.04291]
[1778627524557,50.88,80666.91,0.0,-0.99977,0.0,0.04291]
[1778627530325,50.88,80667.27,0.0,-0.99977,0.0,0.04294]
[1778627535360,50.88,80666.67,0.0,-0.99977,0.0,0.0429]
[1778627541402,50.88,80667.61,0.0,-0.99977,0.0,0.04296]
[1778627541973,50.88,80667.61,0.0,-0.99977,0.0,0.04296]
[1778627542059,50.88,80667.61,0.0,-0.99977,0.0,0.04296]
[1778627542409,50.88,80666.86,0.0,-0.99977,0.0,0.04291]
[1778627542558,50.88,80666.86,0.0,-0.99977,0.0,0.04291]
[1778627548451,50.88,80667.57,0.0,-0.99977,0.0,0.04295]
[1778627555500,50.88,80668.22,0.0,-0.99977,0.0,0.04285]
[1778627556919,50.88,80668.22,0.0,-0.99977,0.0,0.04285]
[1778627557061,50.88,80668.22,0.0,-0.99977,0.0,0.04285]
[1778627557232,50.88,80668.22,0.0,-0.99977,0.0,0.04285]
[1778627557309,50.88,80668.22,0.0,-0.99977,0.0,0.04285]
[1778627557383,50.88,80668.15,0.0,-0.99977,0.0,0.04284]
[1778627562550,50.88,80669.43,0.0,-0.99977,0.0,0.04292]
[1778627563557,50.88,80678.22,0.0,-0.99977,0.0,0.04345]
[1778627564565,50.88,80687.47,0.0,-0.99976,0.0,0.04402]
[1778627565571,50.88,80690.47,0.0,-0.99976,0.0,0.04421]
[1778627567167,50.88,80690.47,0.0,-0.99976,0.0,0.04421]
[1778627567314,50.88,80690.47,0.0,-0.99976,0.0,0.04421]
[1778627567382,50.88,80690.15,0.0,-0.99976,0.0,0.04419]
[1778627567519,50.88,80690.15,0.0,-0.99976,0.0,0.04419]
[1778627567559,50.88,80690.15,0.0,-0.99976,0.0,0.04419]
[1778627572620,50.88,80689.42,0.0,-0.99976,0.0,0.04414]
[1778627576850,50.88,80690.67,0.0,-0.99976,0.0,0.04422]
[1778627577063,50.88,80690.67,0.0,-0.99976,0.0,0.04422]
[1778627577144,50.88,80690.67,0.0,-0.99976,0.0,0.04422]
[1778627577310,50.88,80690.67,0.0,-0.99976,0.0,0.04422]
[1778627577411,50.88,80690.67,0.0,-0.99976,0.0,0.04422]
[1778627582691,50.88,80691.14,0.0,-0.99976,0.0,0.04425]
[1778627587726,50.88,80691.08,0.0,-0.99976,0.0,0.04425]
[1778627592761,50.88,80691.08,0.0,-0.99976,0.0,0.04425]
[1778627595782,50.88,80686.7,0.0,-0.99976,0.0,0.04397]
[1778627596789,50.88,80683.71,0.0,-0.99976,0.0,0.04379]
[1778627597910,50.88,80683.71,0.0,-0.99976,0.0,0.04379]
[1778627598063,50.88,80683.71,0.0,-0.99976,0.0,0.04379]
[1778627598212,50.88,80683.71,0.0,-0.99976,0.0,0.04379]
[1778627598309,50.88,80683.71,0.0,-0.99976,0.0,0.04379]
[1778627598410,50.88,80683.37,0.0,-0.99976,0.0,0.04377]
[1778627599810,50.88,80681.05,0.0,-0.99976,0.0,0.04363]
[1778627604168,50.88,80681.74,0.0,-0.99976,0.0,0.04367]
[1778627604309,50.88,80681.74,0.0,-0.99976,0.0,0.04367]
[1778627604467,50.88,80681.74,0.0,-0.99976,0.0,0.04367]
[1778627604511,50.88,80680.94,0.0,-0.99976,0.0,0.04362]
[1778627604558,50.88,80680.94,0.0,-0.99976,0.0,0.04362]
[1778627605853,50.88,80678.17,0.0,-0.99977,0.0,0.04345]
[1778627606859,50.88,80671.16,0.0,-0.99977,0.0,0.04302]
[1778627607866,50.88,80668.48,0.0,-0.99977,0.0,0.04286]
[1778627609756,50.88,80667.05,0.0,-0.99977,0.0,0.04278]
[1778627609809,50.88,80667.05,0.0,-0.99977,0.0,0.04278]
[1778627610460,50.88,80667.05,0.0,-0.99977,0.0,0.04278]
[1778627610481,50.88,80666.98,0.0,-0.99977,0.0,0.04277]
[1778627610569,50.88,80666.98,0.0,-0.99977,0.0,0.04277]
[1778627610890,50.88,80664.23,0.0,-0.99977,0.0,0.04261]
[1778627611899,50.88,80641.27,0.0,-0.99978,0.0,0.04111]
[1778627612906,50.88,80633.57,0.0,-0.99978,0.0,0.04066]
[1778627613913,50.88,80628.2,0.0,-0.99978,0.0,0.04036]
[1778627615242,50.88,80625.64,0.0,-0.99978,0.0,0.04021]
[1778627615929,50.88,80615.2,0.0,-0.99979,0.0,0.03962]
[1778627616936,50.88,80611.72,0.0,-0.99979,0.0,0.03943]
[1778627617943,50.88,80609.76,0.0,-0.99979,0.0,0.03932]
[1778627622978,50.88,80608.27,0.0,-0.99979,0.0,0.03923]
[1778627623985,50.88,80605.52,0.0,-0.99979,0.0,0.03908]
[1778627624993,50.88,80603.0,0.0,-0.99979,0.0,0.03894]
[1778627625636,50.88,80603.0,0.0,-0.99979,0.0,0.03894]
[1778627625809,50.88,80603.0,0.0,-0.99979,0.0,0.03894]
[1778627626079,50.88,80603.0,0.0,-0.99979,0.0,0.03894]
[1778627626309,50.88,80603.0,0.0,-0.99979,0.0,0.03894]
[1778627626317,50.88,80603.22,0.0,-0.99979,0.0,0.03895]
[1778627632042,50.88,80603.57,0.0,-0.99979,0.0,0.03897]
[1778627632973,50.88,80603.57,0.0,-0.99979,0.0,0.03897]
[1778627633060,50.88,80603.57,0.0,-0.99979,0.0,0.03897]
[1778627633487,50.88,80603.57,0.0,-0.99979,0.0,0.03897]
[1778627633537,50.88,80603.03,0.0,-0.99979,0.0,0.03894]
[1778627633558,50.88,80603.03,0.0,-0.99979,0.0,0.03894]
[1778627638068,50.88,80603.05,0.0,-0.99979,0.0,0.03894]
[1778627638275,50.88,80603.05,0.0,-0.99979,0.0,0.03894]
[1778627638312,50.88,80603.05,0.0,-0.99979,0.0,0.03894]
[1778627638374,50.88,80602.64,0.0,-0.99979,0.0,0.03892]
[1778627647150,50.88,80580.25,0.0,-0.9998,0.0,0.0377]
[1778627648156,50.88,80567.36,0.0,-0.9998,0.0,0.03702]
[1778627649163,50.88,80567.87,0.0,-0.9998,0.0,0.03704]
[1778627651177,50.88,80576.19,0.0,-0.9998,0.0,0.03749]
[1778627653192,50.88,80577.45,0.0,-0.9998,0.0,0.03755]
[1778627654171,50.88,80577.45,0.0,-0.9998,0.0,0.03755]
[1778627654309,50.88,80577.45,0.0,-0.9998,0.0,0.03755]
[1778627654323,50.88,80575.44,0.0,-0.9998,0.0,0.03745]
[1778627655441,50.88,80575.44,0.0,-0.9998,0.0,0.03745]
[1778627655558,50.88,80575.44,0.0,-0.9998,0.0,0.03745]
[1778627663262,50.88,80575.67,0.0,-0.9998,0.0,0.03746]
[1778627668297,50.88,80575.64,0.0,-0.9998,0.0,0.03746]
[1778627670152,50.88,80575.64,0.0,-0.9998,0.0,0.03746]
[1778627670309,50.88,80575.64,0.0,-0.9998,0.0,0.03746]
[1778627670410,50.88,80575.64,0.0,-0.9998,0.0,0.03746]
[1778627670588,50.88,80575.64,0.0,-0.9998,0.0,0.03746]
[1778627670810,50.88,80575.64,0.0,-0.9998,0.0,0.03746]
[1778627676353,50.88,80574.68,0.0,-0.9998,0.0,0.03727]
[1778627679292,50.88,80575.26,0.0,-0.9998,0.0,0.03731]
[1778627679308,50.88,80575.26,0.0,-0.9998,0.0,0.03731]
[1778627679374,50.88,80574.85,0.0,-0.9998,0.0,0.03728]
[1778627679632,50.88,80574.85,0.0,-0.9998,0.0,0.03728]
[1778627679808,50.88,80574.85,0.0,-0.9998,0.0,0.03728]
[1778627684409,50.88,80577.84,0.0,-0.9998,0.0,0.03744]
[1778627685416,50.88,80581.03,0.0,-0.9998,0.0,0.03761]
[1778627686314,50.88,80581.03,0.0,-0.9998,0.0,0.03761]
[1778627686558,50.88,80581.03,0.0,-0.9998,0.0,0.03761]
[1778627686423,50.88,80584.79,0.0,-0.9998,0.0,0.03782]
[1778627686621,50.88,80584.79,0.0,-0.9998,0.0,0.03782]
[1778627686808,50.88,80584.79,0.0,-0.9998,0.0,0.03782]
[1778627694486,50.88,80585.83,0.0,-0.9998,0.0,0.03787]
[1778627695491,50.88,80588.09,0.0,-0.9998,0.0,0.03799]
[1778627696498,50.88,80592.53,0.0,-0.99979,0.0,0.03823]
[1778627697505,50.88,80596.0,0.0,-0.99979,0.0,0.03842]
[1778627698926,50.88,80596.27,0.0,-0.99979,0.0,0.03844]
[1778627699060,50.88,80596.27,0.0,-0.99979,0.0,0.03844]
[1778627699400,50.88,80596.27,0.0,-0.99979,0.0,0.03844]
[1778627699558,50.88,80596.27,0.0,-0.99979,0.0,0.03844]
[1778627699519,50.88,80597.0,0.0,-0.99979,0.0,0.03848]
[1778627703547,50.88,80592.1,0.0,-0.9998,0.0,0.03821]
[1778627704554,50.88,80586.93,0.0,-0.9998,0.0,0.03793]
[1778627705458,50.88,80586.93,0.0,-0.9998,0.0,0.03793]
[1778627705560,50.88,80586.93,0.0,-0.9998,0.0,0.03793]
[1778627705561,50.88,80589.32,0.0,-0.9998,0.0,0.03806]
[1778627705968,50.88,80589.32,0.0,-0.9998,0.0,0.03806]
[1778627706070,50.88,80589.32,0.0,-0.9998,0.0,0.03806]
[1778627710175,50.88,80588.7,0.0,-0.9998,0.0,0.03803]
[1778627710309,50.88,80588.7,0.0,-0.9998,0.0,0.03803]
[1778627710410,50.88,80588.7,0.0,-0.9998,0.0,0.03803]
[1778627710557,50.88,80588.7,0.0,-0.9998,0.0,0.03803]
[1778627710596,50.88,80587.8,0.0,-0.9998,0.0,0.03798]
[1778627715631,50.88,80587.49,0.0,-0.9998,0.0,0.03796]
[1778627717650,50.88,80594.88,0.0,-0.99979,0.0,0.03836]
[1778627719469,50.88,80594.88,0.0,-0.99979,0.0,0.03836]
[1778627719558,50.88,80594.88,0.0,-0.99979,0.0,0.03836]
[1778627719570,50.88,80598.74,0.0,-0.99979,0.0,0.03857]
[1778627719901,50.88,80598.74,0.0,-0.99979,0.0,0.03857]
[1778627720058,50.88,80598.74,0.0,-0.99979,0.0,0.03857]
[1778627720060,50.88,80602.45,0.0,-0.99979,0.0,0.03878]
[1778627728732,50.88,80601.46,0.0,-0.99979,0.0,0.03872]
[1778627729739,50.88,80598.22,0.0,-0.99979,0.0,0.03854]
[1778627731141,50.88,80598.22,0.0,-0.99979,0.0,0.03854]
[1778627731309,50.88,80598.22,0.0,-0.99979,0.0,0.03854]
[1778627731410,50.88,80596.71,0.0,-0.99979,0.0,0.03833]
[1778627731714,50.88,80596.71,0.0,-0.99979,0.0,0.03833]
[1778627731808,50.88,80596.71,0.0,-0.99979,0.0,0.03833]
[1778627731813,50.88,80594.93,0.0,-0.99979,0.0,0.03823]
[1778627736372,50.88,80595.45,0.0,-0.99979,0.0,0.03826]
[1778627736559,50.88,80595.45,0.0,-0.99979,0.0,0.03826]
[1778627739522,50.88,80595.09,0.0,-0.99979,0.0,0.03824]
[1778627739559,50.88,80595.09,0.0,-0.99979,0.0,0.03824]
[1778627739623,50.88,80595.62,0.0,-0.99979,0.0,0.03827]
[1778627739978,50.88,80595.62,0.0,-0.99979,0.0,0.03827]
[1778627740061,50.88,80595.62,0.0,-0.99979,0.0,0.03827]
[1778627746094,50.88,80597.26,0.0,-0.99979,0.0,0.03836]
[1778627746308,50.88,80597.26,0.0,-0.99979,0.0,0.03836]
[1778627746648,50.88,80597.26,0.0,-0.99979,0.0,0.03836]
[1778627746392,50.88,80599.31,0.0,-0.99979,0.0,0.03847]
[1778627746810,50.88,80599.31,0.0,-0.99979,0.0,0.03847]
[1778627751893,50.88,80602.62,0.0,-0.99979,0.0,0.03865]
[1778627752703,50.88,80602.62,0.0,-0.99979,0.0,0.03865]
[1778627752811,50.88,80602.62,0.0,-0.99979,0.0,0.03865]
[1778627753180,50.88,80602.62,0.0,-0.99979,0.0,0.03865]
[1778627753308,50.88,80602.62,0.0,-0.99979,0.0,0.03865]
[1778627753388,50.88,80603.96,0.0,-0.99979,0.0,0.03873]
[1778627754914,50.88,80605.85,0.0,-0.99979,0.0,0.03883]
[1778627756685,50.88,80605.85,0.0,-0.99979,0.0,0.03883]
[1778627755921,50.88,80601.23,0.0,-0.99979,0.0,0.03858]
[1778627756810,50.88,80601.23,0.0,-0.99979,0.0,0.03858]
[1778627757325,50.88,80601.23,0.0,-0.99979,0.0,0.03858]
[1778627757557,50.88,80601.23,0.0,-0.99979,0.0,0.03858]
[1778627757637,50.88,80596.6,0.0,-0.99979,0.0,0.03832]
[1778627760956,50.88,80598.48,0.0,-0.99979,0.0,0.03843]
[1778627765991,50.88,80598.59,0.0,-0.99979,0.0,0.03843]
[1778627766998,50.88,80601.48,0.0,-0.99979,0.0,0.03859]
[1778627768304,50.88,80601.48,0.0,-0.99979,0.0,0.03859]
[1778627768558,50.88,80601.48,0.0,-0.99979,0.0,0.03859]
[1778627768574,50.88,80602.61,0.0,-0.99979,0.0,0.03865]
[1778627768931,50.88,80602.61,0.0,-0.99979,0.0,0.03865]
[1778627769061,50.88,80602.61,0.0,-0.99979,0.0,0.03865]
[1778627776061,50.88,80604.07,0.0,-0.99979,0.0,0.03873]
[1778627778436,50.88,80604.03,0.0,-0.99979,0.0,0.03873]
[1778627778557,50.88,80604.03,0.0,-0.99979,0.0,0.03873]
[1778627778581,50.88,80600.59,0.0,-0.99979,0.0,0.03854]
[1778627779082,50.88,80597.54,0.0,-0.99979,0.0,0.03837]
[1778627779809,50.88,80597.54,0.0,-0.99979,0.0,0.03837]
[1778627780063,50.88,80597.54,0.0,-0.99979,0.0,0.03837]
[1778627783110,50.88,80598.08,0.0,-0.99979,0.0,0.0384]
[1778627785611,50.88,80598.08,0.0,-0.99979,0.0,0.0384]
[1778627785712,50.88,80597.12,0.0,-0.99979,0.0,0.03835]
[1778627785814,50.88,80597.12,0.0,-0.99979,0.0,0.03835]
[1778627786392,50.88,80597.12,0.0,-0.99979,0.0,0.03835]
[1778627786557,50.88,80597.12,0.0,-0.99979,0.0,0.03835]
[1778627786649,50.88,80597.12,0.0,-0.99979,0.0,0.03835]
[1778627791539,50.88,80597.94,0.0,-0.99979,0.0,0.0384]
[1778627791557,50.88,80597.94,0.0,-0.99979,0.0,0.0384]
[1778627791640,50.88,80601.04,0.0,-0.99979,0.0,0.03843]
[1778627792173,50.88,80602.54,0.0,-0.99979,0.0,0.03851]
[1778627792776,50.88,80602.54,0.0,-0.99979,0.0,0.03851]
[1778627792810,50.88,80602.54,0.0,-0.99979,0.0,0.03851]
[1778627798161,50.88,80602.37,0.0,-0.99979,0.0,0.03851]
[1778627798308,50.88,80602.37,0.0,-0.99979,0.0,0.03851]
[1778627798511,50.88,80602.37,0.0,-0.99979,0.0,0.03851]
[1778627798558,50.88,80602.37,0.0,-0.99979,0.0,0.03851]
[1778627798610,50.88,80602.4,0.0,-0.99979,0.0,0.03851]
[1778627801236,50.88,80607.09,0.0,-0.99979,0.0,0.03876]
[1778627802243,50.88,80608.83,0.0,-0.99979,0.0,0.03886]
[1778627802963,50.88,80608.83,0.0,-0.99979,0.0,0.03886]
[1778627803059,50.88,80608.83,0.0,-0.99979,0.0,0.03886]
[1778627807389,50.88,80608.0,0.0,-0.99979,0.0,0.03881]
[1778627807558,50.88,80608.0,0.0,-0.99979,0.0,0.03881]
[1778627807659,50.88,80606.82,0.0,-0.99979,0.0,0.03875]
[1778627808336,50.88,80606.82,0.0,-0.99979,0.0,0.03875]
[1778627808562,50.88,80606.82,0.0,-0.99979,0.0,0.03875]
[1778627814330,50.88,80607.64,0.0,-0.99979,0.0,0.03879]
[1778627821379,50.88,80607.81,0.0,-0.99979,0.0,0.0388]
[1778627823816,50.88,80607.93,0.0,-0.99979,0.0,0.03881]
[1778627824058,50.88,80607.93,0.0,-0.99979,0.0,0.03881]
[1778627824634,50.88,80607.93,0.0,-0.99979,0.0,0.03881]
[1778627824732,50.88,80607.93,0.0,-0.99979,0.0,0.03881]
[1778627824810,50.88,80607.93,0.0,-0.99979,0.0,0.03881]
[1778627830442,50.88,80606.2,0.0,-0.99979,0.0,0.03872]
[1778627830867,50.88,80606.2,0.0,-0.99979,0.0,0.03872]
[1778627831058,50.88,80606.2,0.0,-0.99979,0.0,0.03872]
[1778627831449,50.88,80603.62,0.0,-0.99979,0.0,0.03857]
[1778627831928,50.88,80603.62,0.0,-0.99979,0.0,0.03857]
[1778627832060,50.88,80603.62,0.0,-0.99979,0.0,0.03857]
[1778627836484,50.88,80600.57,0.0,-0.99979,0.0,0.03841]
[1778627837737,50.88,80600.57,0.0,-0.99979,0.0,0.03841]
[1778627837807,50.88,80600.91,0.0,-0.99979,0.0,0.03843]
[1778627838390,50.88,80600.91,0.0,-0.99979,0.0,0.03843]
[1778627838557,50.88,80600.91,0.0,-0.99979,0.0,0.03843]
[1778627838658,50.88,80601.44,0.0,-0.99979,0.0,0.03845]
[1778627845547,50.88,80601.49,0.0,-0.99979,0.0,0.03846]
[1778627849302,50.88,80601.49,0.0,-0.99979,0.0,0.03846]
[1778627849308,50.88,80601.49,0.0,-0.99979,0.0,0.03846]
[1778627849575,50.88,80606.47,0.0,-0.99979,0.0,0.03873]
[1778627850582,50.88,80609.93,0.0,-0.99979,0.0,0.03892]
[1778627851071,50.88,80609.93,0.0,-0.99979,0.0,0.03892]
[1778627851273,50.88,80609.93,0.0,-0.99979,0.0,0.03892]
[1778627851408,50.88,80609.93,0.0,-0.99979,0.0,0.03892]
[1778627851558,50.88,80609.93,0.0,-0.99979,0.0,0.03892]
[1778627851659,50.88,80613.34,0.0,-0.99979,0.0,0.03898]
[1778627854610,50.88,80614.4,0.0,-0.99979,0.0,0.03903]
[1778627858640,50.88,80615.88,0.0,-0.99979,0.0,0.03912]
[1778627859645,50.88,80617.2,0.0,-0.99979,0.0,0.03919]
[1778627860500,50.88,80617.2,0.0,-0.99979,0.0,0.03919]
[1778627860558,50.88,80617.2,0.0,-0.99979,0.0,0.03919]
[1778627864736,50.88,80618.26,0.0,-0.99979,0.0,0.03925]
[1778627864810,50.88,80618.6,0.0,-0.99979,0.0,0.03927]
[1778627870722,50.88,80619.39,0.0,-0.99979,0.0,0.03931]
[1778627871729,50.88,80620.53,0.0,-0.99979,0.0,0.03938]
[1778627871992,50.88,80620.53,0.0,-0.99979,0.0,0.03938]
[1778627872060,50.88,80620.53,0.0,-0.99979,0.0,0.03938]
[1778627872809,50.88,80620.53,0.0,-0.99979,0.0,0.03938]
[1778627873743,50.88,80619.09,0.0,-0.99979,0.0,0.03929]
[1778627875757,50.88,80615.08,0.0,-0.99979,0.0,0.03907]
[1778627876764,50.88,80604.13,0.0,-0.99979,0.0,0.03847]
[1778627877559,50.88,80604.13,0.0,-0.99979,0.0,0.03847]
[1778627877807,50.88,80604.13,0.0,-0.99979,0.0,0.03847]
[1778627877812,50.88,80603.0,0.0,-0.99979,0.0,0.03841]
[1778627883813,50.88,80602.56,0.0,-0.99979,0.0,0.03838]
[1778627885827,50.88,80598.04,0.0,-0.9998,0.0,0.03814]
[1778627887779,50.88,80598.04,0.0,-0.9998,0.0,0.03814]
[1778627887808,50.88,80598.04,0.0,-0.9998,0.0,0.03814]
[1778627889417,50.88,80598.99,0.0,-0.9998,0.0,0.03819]
[1778627889558,50.88,80598.99,0.0,-0.9998,0.0,0.03819]
[1778627889642,50.88,80597.67,0.0,-0.9998,0.0,0.03812]
[1778627894891,50.88,80597.51,0.0,-0.9998,0.0,0.03811]
[1778627899281,50.88,80598.6,0.0,-0.9998,0.0,0.03817]
[1778627899307,50.88,80598.6,0.0,-0.9998,0.0,0.03817]
[1778627900933,50.88,80591.82,0.0,-0.9998,0.0,0.0378]
[1778627901889,50.88,80591.82,0.0,-0.9998,0.0,0.0378]
[1778627902061,50.88,80591.82,0.0,-0.9998,0.0,0.0378]
[1778627902202,50.88,80591.82,0.0,-0.9998,0.0,0.0378]
[1778627902308,50.88,80591.82,0.0,-0.9998,0.0,0.0378]
[1778627902409,50.88,80588.87,0.0,-0.9998,0.0,0.03764]
[1778627907982,50.88,80587.25,0.0,-0.9998,0.0,0.03756]
[1778627910470,50.88,80586.07,0.0,-0.9998,0.0,0.03749]
[1778627910558,50.88,80586.07,0.0,-0.9998,0.0,0.03749]
[1778627911003,50.88,80588.31,0.0,-0.9998,0.0,0.03748]
[1778627917049,50.88,80588.88,0.0,-0.9998,0.0,0.03751]
[1778627924100,50.88,80589.27,0.0,-0.9998,0.0,0.03753]
[1778627927006,50.88,80588.54,0.0,-0.9998,0.0,0.03749]
[1778627927061,50.88,80588.54,0.0,-0.9998,0.0,0.03749]
[1778627928413,50.88,80588.41,0.0,-0.9998,0.0,0.03749]
[1778627928562,50.88,80588.41,0.0,-0.9998,0.0,0.03749]
[1778627928578,50.88,80588.48,0.0,-0.9998,0.0,0.03749]
[1778627931151,50.88,80584.69,0.0,-0.9998,0.0,0.03729]
[1778627937156,50.88,80585.31,0.0,-0.9998,0.0,0.03732]
[1778627937308,50.88,80585.31,0.0,-0.9998,0.0,0.03732]
[1778627943235,50.88,80588.37,0.0,-0.9998,0.0,0.03748]
[1778627946430,50.88,80587.93,0.0,-0.9998,0.0,0.03746]
[1778627946557,50.88,80587.93,0.0,-0.9998,0.0,0.03746]
[1778627947606,50.88,80587.53,0.0,-0.9998,0.0,0.03744]
[1778627947808,50.88,80587.53,0.0,-0.9998,0.0,0.03744]
[1778627947663,50.88,80587.93,0.0,-0.9998,0.0,0.03746]
[1778627953142,50.88,80588.14,0.0,-0.9998,0.0,0.03747]
[1778627953308,50.88,80588.14,0.0,-0.9998,0.0,0.03747]
[1778627960726,50.88,80588.19,0.0,-0.9998,0.0,0.03748]
[1778627960807,50.88,80588.19,0.0,-0.9998,0.0,0.03748]
[1778627960824,50.88,80591.0,0.0,-0.9998,0.0,0.03763]
[1778627961789,50.88,80591.0,0.0,-0.9998,0.0,0.03763]
[1778627961808,50.88,80591.0,0.0,-0.9998,0.0,0.03763]
[1778627961892,50.88,80593.46,0.0,-0.9998,0.0,0.03776]
[1778627967649,50.88,80594.04,0.0,-0.9998,0.0,0.03779]
[1778627967807,50.88,80594.04,0.0,-0.9998,0.0,0.03779]
[1778627974453,50.88,80593.15,0.0,-0.9998,0.0,0.03761]
[1778627979488,50.88,80594.01,0.0,-0.9998,0.0,0.03766]
[1778627985670,50.88,80594.28,0.0,-0.9998,0.0,0.03767]
[1778627985808,50.88,80594.28,0.0,-0.9998,0.0,0.03767]
[1778627986847,50.88,80593.55,0.0,-0.9998,0.0,0.03763]
[1778627987059,50.88,80593.84,0.0,-0.9998,0.0,0.03765]
[1778627987547,50.88,80598.14,0.0,-0.9998,0.0,0.03788]
[1778627988892,50.88,80598.14,0.0,-0.9998,0.0,0.03788]
[1778627988554,50.88,80607.31,0.0,-0.99979,0.0,0.03838]
[1778627989561,50.88,80611.5,0.0,-0.99979,0.0,0.03861]
[1778627991427,50.88,80611.09,0.0,-0.99979,0.0,0.03858]
[1778627993235,50.88,80611.6,0.0,-0.99979,0.0,0.03861]
[1778627993307,50.88,80611.6,0.0,-0.99979,0.0,0.03861]
[1778627993589,50.88,80610.4,0.0,-0.99979,0.0,0.03855]
[1778627997961,50.88,80611.59,0.0,-0.99979,0.0,0.03861]
[1778627998060,50.88,80611.59,0.0,-0.99979,0.0,0.03861]
[1778628002801,50.88,80610.86,0.0,-0.99979,0.0,0.03857]
[1778628002808,50.88,80610.86,0.0,-0.99979,0.0,0.03857]
[1778628003579,50.88,80611.24,0.0,-0.99979,0.0,0.03859]
[1778628003808,50.88,80611.24,0.0,-0.99979,0.0,0.03859]
[1778628003909,50.88,80611.48,0.0,-0.99979,0.0,0.0386]
[1778628006625,50.88,80609.92,0.0,-0.99979,0.0,0.03852]
[1778628006808,50.88,80609.92,0.0,-0.99979,0.0,0.03852]
[1778628012722,50.88,80607.96,0.0,-0.99979,0.0,0.03841]
[1778628017692,50.88,80608.9,0.0,-0.99979,0.0,0.03846]
[1778628017809,50.88,80608.9,0.0,-0.99979,0.0,0.03846]
[1778628017909,50.88,80608.36,0.0,-0.99979,0.0,0.03843]
[1778628019562,50.88,80608.34,0.0,-0.99979,0.0,0.03843]
[1778628024806,50.88,80607.81,0.0,-0.99979,0.0,0.0384]
[1778628029842,50.88,80605.47,0.0,-0.99979,0.0,0.03828]
[1778628030849,50.88,80600.23,0.0,-0.9998,0.0,0.03799]
[1778628032038,50.88,80599.55,0.0,-0.9998,0.0,0.03782]
[1778628032060,50.88,80599.55,0.0,-0.9998,0.0,0.03782]
[1778628032197,50.88,80599.55,0.0,-0.9998,0.0,0.03782]
[1778628032310,50.88,80599.55,0.0,-0.9998,0.0,0.03782]
[1778628032863,50.88,80598.75,0.0,-0.9998,0.0,0.03778]
[1778628036891,50.88,80602.48,0.0,-0.9998,0.0,0.03798]
[1778628038245,50.88,80602.81,0.0,-0.9998,0.0,0.038]
[1778628038315,50.88,80602.81,0.0,-0.9998,0.0,0.038]
[1778628038345,50.88,80602.81,0.0,-0.9998,0.0,0.038]
[1778628038558,50.88,80602.81,0.0,-0.9998,0.0,0.038]
[1778628038905,50.88,80602.7,0.0,-0.9998,0.0,0.03799]
[1778628043940,50.88,80602.46,0.0,-0.9998,0.0,0.03798]
[1778628046373,50.88,80601.56,0.0,-0.9998,0.0,0.03793]
[1778628046432,50.88,80601.56,0.0,-0.9998,0.0,0.03793]
[1778628046558,50.88,80601.56,0.0,-0.9998,0.0,0.03793]
[1778628047968,50.88,80601.58,0.0,-0.9998,0.0,0.03793]
[1778628053003,50.88,80603.52,0.0,-0.9998,0.0,0.03804]
[1778628061059,50.88,80603.26,0.0,-0.9998,0.0,0.03802]
[1778628065863,50.88,80602.44,0.0,-0.9998,0.0,0.03798]
[1778628065940,50.88,80602.44,0.0,-0.9998,0.0,0.03798]
[1778628065958,50.88,80602.56,0.0,-0.9998,0.0,0.03799]
[1778628066058,50.88,80602.56,0.0,-0.9998,0.0,0.03799]
[1778628071129,50.88,80602.55,0.0,-0.9998,0.0,0.03799]
[1778628074150,50.88,80596.94,0.0,-0.9998,0.0,0.03768]
[1778628075069,50.88,80596.94,0.0,-0.9998,0.0,0.03768]
[1778628075308,50.88,80596.94,0.0,-0.9998,0.0,0.03768]
[1778628075313,50.88,80596.94,0.0,-0.9998,0.0,0.03768]
[1778628075561,50.88,80596.94,0.0,-0.9998,0.0,0.03768]
[1778628075603,50.88,80599.57,0.0,-0.9998,0.0,0.03782]
[1778628078178,50.88,80601.67,0.0,-0.9998,0.0,0.03794]
[1778628083213,50.88,80599.88,0.0,-0.9998,0.0,0.03784]
[1778628087662,50.88,80601.51,0.0,-0.9998,0.0,0.03793]
[1778628087717,50.88,80601.51,0.0,-0.9998,0.0,0.03793]
[1778628087809,50.88,80601.51,0.0,-0.9998,0.0,0.03793]
[1778628087818,50.88,80602.89,0.0,-0.9998,0.0,0.038]
[1778628092276,50.88,80599.09,0.0,-0.9998,0.0,0.03767]
[1778628093687,50.88,80599.09,0.0,-0.9998,0.0,0.03767]
[1778628093750,50.88,80599.09,0.0,-0.9998,0.0,0.03767]
[1778628093808,50.88,80599.09,0.0,-0.9998,0.0,0.03767]
[1778628093851,50.88,80596.48,0.0,-0.9998,0.0,0.03753]
[1778628098337,50.88,80594.22,0.0,-0.9998,0.0,0.03741]
[1778628103419,50.88,80593.96,0.0,-0.9998,0.0,0.03739]
[1778628103516,50.88,80593.96,0.0,-0.9998,0.0,0.03739]
[1778628103560,50.88,80593.96,0.0,-0.9998,0.0,0.03739]
[1778628103617,50.88,80595.07,0.0,-0.9998,0.0,0.03745]
[1778628109413,50.88,80597.64,0.0,-0.9998,0.0,0.03759]
[1778628110709,50.88,80597.64,0.0,-0.9998,0.0,0.03759]
[1778628110764,50.88,80597.64,0.0,-0.9998,0.0,0.03759]
[1778628110808,50.88,80597.64,0.0,-0.9998,0.0,0.03759]
[1778628110865,50.88,80598.19,0.0,-0.9998,0.0,0.03762]
[1778628116462,50.88,80600.35,0.0,-0.9998,0.0,0.03773]
[1778628117355,50.88,80600.35,0.0,-0.9998,0.0,0.03773]
[1778628117406,50.88,80600.35,0.0,-0.9998,0.0,0.03773]
[1778628117559,50.88,80600.35,0.0,-0.9998,0.0,0.03773]
[1778628117660,50.88,80603.03,0.0,-0.9998,0.0,0.03788]
[1778628119483,50.88,80605.33,0.0,-0.9998,0.0,0.038]
[1778628124527,50.88,80605.44,0.0,-0.9998,0.0,0.03801]
[1778628125528,50.88,80615.08,0.0,-0.99979,0.0,0.03853]
[1778628126535,50.88,80623.87,0.0,-0.99979,0.0,0.03902]
[1778628127672,50.88,80623.87,0.0,-0.99979,0.0,0.03902]
[1778628127716,50.88,80623.87,0.0,-0.99979,0.0,0.03902]
[1778628127807,50.88,80623.87,0.0,-0.99979,0.0,0.03902]
[1778628127817,50.88,80624.01,0.0,-0.99979,0.0,0.03903]
[1778628133584,50.88,80624.15,0.0,-0.99979,0.0,0.03903]
[1778628138619,50.88,80624.99,0.0,-0.99979,0.0,0.03908]
[1778628139611,50.88,80624.99,0.0,-0.99979,0.0,0.03908]
[1778628139614,50.88,80624.99,0.0,-0.99979,0.0,0.03908]
[1778628139808,50.88,80624.99,0.0,-0.99979,0.0,0.03908]
[1778628139814,50.88,80627.04,0.0,-0.99979,0.0,0.0392]
[1778628150703,50.88,80627.11,0.0,-0.99979,0.0,0.0392]
[1778628152502,50.88,80627.11,0.0,-0.99979,0.0,0.0392]
[1778628152558,50.88,80627.11,0.0,-0.99979,0.0,0.0392]
[1778628152808,50.88,80627.11,0.0,-0.99979,0.0,0.0392]
[1778628152905,50.88,80627.11,0.0,-0.99979,0.0,0.03906]
[1778628159769,50.88,80627.19,0.0,-0.99979,0.0,0.03907]
[1778628164813,50.88,80627.62,0.0,-0.99979,0.0,0.03909]
[1778628168774,50.88,80627.73,0.0,-0.99979,0.0,0.0391]
[1778628168809,50.88,80627.73,0.0,-0.99979,0.0,0.0391]
[1778628168836,50.88,80627.75,0.0,-0.99979,0.0,0.0391]
[1778628173871,50.88,80626.53,0.0,-0.99979,0.0,0.03903]
[1778628174361,50.88,80626.53,0.0,-0.99979,0.0,0.03903]
[1778628174442,50.88,80626.53,0.0,-0.99979,0.0,0.03903]
[1778628174559,50.88,80626.53,0.0,-0.99979,0.0,0.03903]
[1778628174878,50.88,80627.47,0.0,-0.99979,0.0,0.03908]
[1778628178266,50.88,80626.47,0.0,-0.99979,0.0,0.03903]
[1778628178313,50.88,80626.47,0.0,-0.99979,0.0,0.03903]
[1778628178558,50.88,80626.47,0.0,-0.99979,0.0,0.03903]
[1778628178906,50.88,80626.35,0.0,-0.99979,0.0,0.03902]
[1778628183941,50.88,80626.19,0.0,-0.99979,0.0,0.03901]
[1778628185512,50.88,80626.75,0.0,-0.99979,0.0,0.03904]
[1778628185560,50.88,80626.75,0.0,-0.99979,0.0,0.03904]
[1778628185591,50.88,80626.75,0.0,-0.99979,0.0,0.03904]
[1778628185807,50.88,80626.75,0.0,-0.99979,0.0,0.03904]
[1778628185955,50.88,80626.95,0.0,-0.99979,0.0,0.03906]
[1778628191997,50.88,80626.49,0.0,-0.99979,0.0,0.03903]
[1778628195018,50.88,80611.91,0.0,-0.99979,0.0,0.03823]
[1778628196025,50.88,80603.8,0.0,-0.9998,0.0,0.03779]
[1778628197032,50.88,80601.75,0.0,-0.9998,0.0,0.03768]
[1778628198127,50.88,80601.75,0.0,-0.9998,0.0,0.03768]
[1778628198322,50.88,80602.56,0.0,-0.9998,0.0,0.03772]
[1778628198490,50.88,80602.56,0.0,-0.9998,0.0,0.03772]
[1778628198626,50.88,80602.56,0.0,-0.9998,0.0,0.03772]
[1778628199046,50.88,80602.72,0.0,-0.9998,0.0,0.03773]
[1778628200053,50.88,80599.6,0.0,-0.9998,0.0,0.03756]
[1778628209965,50.88,80599.01,0.0,-0.9998,0.0,0.03753]
[1778628211877,50.88,80599.01,0.0,-0.9998,0.0,0.03753]
[1778628212062,50.88,80599.01,0.0,-0.9998,0.0,0.03753]
[1778628212311,50.88,80598.83,0.0,-0.9998,0.0,0.03739]
[1778628213144,50.88,80598.32,0.0,-0.9998,0.0,0.03736]
[1778628215158,50.88,80600.36,0.0,-0.9998,0.0,0.03747]
[1778628217038,50.88,80600.36,0.0,-0.9998,0.0,0.03747]
[1778628217058,50.88,80600.36,0.0,-0.9998,0.0,0.03747]
[1778628217139,50.88,80601.26,0.0,-0.9998,0.0,0.03752]
[1778628217176,50.88,80601.26,0.0,-0.9998,0.0,0.03752]
[1778628217309,50.88,80601.26,0.0,-0.9998,0.0,0.03752]
[1778628217378,50.88,80598.39,0.0,-0.9998,0.0,0.03737]
[1778628223108,50.88,80599.47,0.0,-0.9998,0.0,0.03743]
[1778628222207,50.88,80602.21,0.0,-0.9998,0.0,0.03757]
[1778628223260,50.88,80602.21,0.0,-0.9998,0.0,0.03757]
[1778628223308,50.88,80602.21,0.0,-0.9998,0.0,0.03757]
[1778628223361,50.88,80602.83,0.0,-0.9998,0.0,0.03761]
[1778628228318,50.88,80604.03,0.0,-0.9998,0.0,0.03767]
[1778628228440,50.88,80604.03,0.0,-0.9998,0.0,0.03767]
[1778628228560,50.88,80604.03,0.0,-0.9998,0.0,0.03767]
[1778628228655,50.88,80609.11,0.0,-0.9998,0.0,0.03794]
[1778628234291,50.88,80609.42,0.0,-0.9998,0.0,0.03796]
[1778628236152,50.88,80609.42,0.0,-0.9998,0.0,0.03796]
[1778628236217,50.88,80610.48,0.0,-0.9998,0.0,0.03802]
[1778628236311,50.88,80610.48,0.0,-0.9998,0.0,0.03802]
[1778628236412,50.88,80608.17,0.0,-0.9998,0.0,0.03789]
[1778628242347,50.88,80608.48,0.0,-0.9998,0.0,0.03791]
[1778628247216,50.88,80607.06,0.0,-0.9998,0.0,0.03783]
[1778628247301,50.88,80607.06,0.0,-0.9998,0.0,0.03783]
[1778628247308,50.88,80607.06,0.0,-0.9998,0.0,0.03783]
[1778628247382,50.88,80608.14,0.0,-0.9998,0.0,0.03789]
[1778628250403,50.88,80605.54,0.0,-0.9998,0.0,0.03775]
[1778628255207,50.88,80606.47,0.0,-0.9998,0.0,0.0378]
[1778628255308,50.88,80606.47,0.0,-0.9998,0.0,0.0378]
[1778628255439,50.88,80607.16,0.0,-0.9998,0.0,0.03784]
[1778628262488,50.88,80607.16,0.0,-0.9998,0.0,0.03784]
[1778628265685,50.88,80606.84,0.0,-0.9998,0.0,0.03782]
[1778628265791,50.88,80606.84,0.0,-0.9998,0.0,0.03782]
[1778628265816,50.88,80606.84,0.0,-0.9998,0.0,0.03782]
[1778628265892,50.88,80607.29,0.0,-0.9998,0.0,0.03785]
[1778628271551,50.88,80607.17,0.0,-0.9998,0.0,0.03771]
[1778628277132,50.88,80606.95,0.0,-0.9998,0.0,0.0377]
[1778628276587,50.88,80604.73,0.0,-0.9998,0.0,0.03758]
[1778628277235,50.88,80604.73,0.0,-0.9998,0.0,0.03758]
[1778628277309,50.88,80604.73,0.0,-0.9998,0.0,0.03758]
[1778628277594,50.88,80603.16,0.0,-0.9998,0.0,0.03749]
[1778628279806,50.88,80603.47,0.0,-0.9998,0.0,0.03751]
[1778628280060,50.88,80603.47,0.0,-0.9998,0.0,0.03751]
[1778628280161,50.88,80601.61,0.0,-0.9998,0.0,0.03741]
[1778628281928,50.88,80602.97,0.0,-0.9998,0.0,0.03748]
[1778628282059,50.88,80602.97,0.0,-0.9998,0.0,0.03748]
[1778628282161,50.88,80602.32,0.0,-0.9998,0.0,0.03745]
[1778628283843,50.88,80603.22,0.0,-0.9998,0.0,0.0375]
[1778628283943,50.88,80606.17,0.0,-0.9998,0.0,0.03765]
[1778628284646,50.88,80612.78,0.0,-0.9998,0.0,0.03801]
[1778628285652,50.88,80622.13,0.0,-0.99979,0.0,0.03852]
[1778628286659,50.88,80623.0,0.0,-0.99979,0.0,0.03857]
[1778628288157,50.88,80623.0,0.0,-0.99979,0.0,0.03857]
[1778628289461,50.88,80623.0,0.0,-0.99979,0.0,0.03857]
[1778628289557,50.88,80623.0,0.0,-0.99979,0.0,0.03857]
[1778628289633,50.88,80623.0,0.0,-0.99979,0.0,0.03857]
[1778628292382,50.88,80623.3,0.0,-0.99979,0.0,0.03858]
[1778628292558,50.88,80623.3,0.0,-0.99979,0.0,0.03858]
[1778628297736,50.88,80625.45,0.0,-0.99979,0.0,0.0387]
[1778628302773,50.88,80625.59,0.0,-0.99979,0.0,0.03871]
[1778628306552,50.88,80626.72,0.0,-0.99979,0.0,0.03877]
[1778628306558,50.88,80626.72,0.0,-0.99979,0.0,0.03877]
[1778628306665,50.88,80626.72,0.0,-0.99979,0.0,0.03877]
[1778628306808,50.88,80626.72,0.0,-0.99979,0.0,0.03877]
[1778628306895,50.88,80626.73,0.0,-0.99979,0.0,0.03877]
[1778628312846,50.88,80626.75,0.0,-0.99979,0.0,0.03877]
[1778628322918,50.88,80626.75,0.0,-0.99979,0.0,0.03877]
[1778628328960,50.88,80626.64,0.0,-0.99979,0.0,0.03877]
[1778628333635,50.88,80626.77,0.0,-0.99979,0.0,0.03864]
[1778628333751,50.88,80626.77,0.0,-0.99979,0.0,0.03864]
[1778628333807,50.88,80626.77,0.0,-0.99979,0.0,0.03864]
[1778628333995,50.88,80626.65,0.0,-0.99979,0.0,0.03863]
[1778628340042,50.88,80627.06,0.0,-0.99979,0.0,0.03866]
[1778628346084,50.88,80627.2,0.0,-0.99979,0.0,0.03866]
[1778628347091,50.88,80630.71,0.0,-0.99979,0.0,0.03886]
[1778628348230,50.88,80630.71,0.0,-0.99979,0.0,0.03886]
[1778628348282,50.88,80632.75,0.0,-0.99979,0.0,0.03897]
[1778628348309,50.88,80632.75,0.0,-0.99979,0.0,0.03897]
[1778628348340,50.88,80632.75,0.0,-0.99979,0.0,0.03897]
[1778628348559,50.88,80632.75,0.0,-0.99979,0.0,0.03897]
[1778628349105,50.88,80632.98,0.0,-0.99979,0.0,0.03898]
[1778628350112,50.88,80631.28,0.0,-0.99979,0.0,0.03889]
[1778628351119,50.88,80629.5,0.0,-0.99979,0.0,0.03879]
[1778628353133,50.88,80627.28,0.0,-0.99979,0.0,0.03867]
[1778628355162,50.88,80627.59,0.0,-0.99979,0.0,0.03869]
[1778628355216,50.88,80627.59,0.0,-0.99979,0.0,0.03869]
[1778628355261,50.88,80626.79,0.0,-0.99979,0.0,0.03864]
[1778628355308,50.88,80626.79,0.0,-0.99979,0.0,0.03864]
[1778628356154,50.88,80627.65,0.0,-0.99979,0.0,0.03869]
[1778628358168,50.88,80631.35,0.0,-0.99979,0.0,0.03889]
[1778628363203,50.88,80631.82,0.0,-0.99979,0.0,0.03892]
[1778628370252,50.88,80631.96,0.0,-0.99979,0.0,0.03893]
[1778628371061,50.88,80631.96,0.0,-0.99979,0.0,0.03893]
[1778628371126,50.88,80631.96,0.0,-0.99979,0.0,0.03893]
[1778628371308,50.88,80631.96,0.0,-0.99979,0.0,0.03893]
[1778628371259,50.88,80632.13,0.0,-0.99979,0.0,0.03894]
[1778628372266,50.88,80632.36,0.0,-0.99979,0.0,0.03895]
[1778628377301,50.88,80635.94,0.0,-0.99979,0.0,0.03915]
[1778628378264,50.88,80635.94,0.0,-0.99979,0.0,0.03915]
[1778628378308,50.88,80635.94,0.0,-0.99979,0.0,0.03915]
[1778628378317,50.88,80635.94,0.0,-0.99979,0.0,0.03915]
[1778628378308,50.88,80640.61,0.0,-0.99979,0.0,0.03941]
[1778628378558,50.88,80640.61,0.0,-0.99979,0.0,0.03941]
[1778628379315,50.88,80644.45,0.0,-0.99979,0.0,0.03963]
[1778628380322,50.88,80649.79,0.0,-0.99978,0.0,0.03993]
[1778628389385,50.88,80649.09,0.0,-0.99978,0.0,0.03989]
[1778628393413,50.88,80652.34,0.0,-0.99978,0.0,0.03993]
[1778628395245,50.88,80652.34,0.0,-0.99978,0.0,0.03993]
[1778628395308,50.88,80652.34,0.0,-0.99978,0.0,0.03993]
[1778628395297,50.88,80652.57,0.0,-0.99978,0.0,0.03995]
[1778628395558,50.88,80652.57,0.0,-0.99978,0.0,0.03995]
[1778628395406,50.88,80652.57,0.0,-0.99978,0.0,0.03995]
[1778628400462,50.88,80652.46,0.0,-0.99978,0.0,0.03994]
[1778628402422,50.88,80652.55,0.0,-0.99978,0.0,0.03995]
[1778628402507,50.88,80652.55,0.0,-0.99978,0.0,0.03995]
[1778628402558,50.88,80652.55,0.0,-0.99978,0.0,0.03995]
[1778628402659,50.88,80647.3,0.0,-0.99979,0.0,0.03965]
[1778628403483,50.88,80643.93,0.0,-0.99979,0.0,0.03946]
[1778628407273,50.88,80644.48,0.0,-0.99979,0.0,0.03949]
[1778628407279,50.88,80644.48,0.0,-0.99979,0.0,0.03949]
[1778628407308,50.88,80644.48,0.0,-0.99979,0.0,0.03949]
[1778628407511,50.88,80643.05,0.0,-0.99979,0.0,0.03941]
[1778628410532,50.88,80641.54,0.0,-0.99979,0.0,0.03933]
[1778628413290,50.88,80641.73,0.0,-0.99979,0.0,0.03934]
[1778628413309,50.88,80641.73,0.0,-0.99979,0.0,0.03934]
[1778628414076,50.88,80641.73,0.0,-0.99979,0.0,0.03934]
[1778628414308,50.88,80641.73,0.0,-0.99979,0.0,0.03934]
[1778628414177,50.88,80642.4,0.0,-0.99979,0.0,0.03937]
[1778628414560,50.88,80641.2,0.0,-0.99979,0.0,0.03931]
[1778628417734,50.88,80640.88,0.0,-0.99979,0.0,0.03929]
[1778628417808,50.88,80640.88,0.0,-0.99979,0.0,0.03929]
[1778628423986,50.88,80643.03,0.0,-0.99979,0.0,0.03941]
[1778628424046,50.88,80643.03,0.0,-0.99979,0.0,0.03941]
[1778628424065,50.88,80643.03,0.0,-0.99979,0.0,0.03941]
[1778628424147,50.88,80643.42,0.0,-0.99979,0.0,0.03943]
[1778628424630,50.88,80645.91,0.0,-0.99979,0.0,0.03957]
[1778628429665,50.88,80646.55,0.0,-0.99979,0.0,0.03961]
[1778628436714,50.88,80647.03,0.0,-0.99979,0.0,0.03963]
[1778628439213,50.88,80647.02,0.0,-0.99979,0.0,0.03963]
[1778628439270,50.88,80647.02,0.0,-0.99979,0.0,0.03963]
[1778628439311,50.88,80647.02,0.0,-0.99979,0.0,0.03963]
[1778628439366,50.88,80647.19,0.0,-0.99979,0.0,0.03964]
[1778628442756,50.88,80645.76,0.0,-0.99979,0.0,0.03956]
[1778628446036,50.88,80645.1,0.0,-0.99979,0.0,0.03952]
[1778628446058,50.88,80645.1,0.0,-0.99979,0.0,0.03952]
[1778628446142,50.88,80645.1,0.0,-0.99979,0.0,0.03952]
[1778628446308,50.88,80645.1,0.0,-0.99979,0.0,0.03952]
[1778628446360,50.88,80645.64,0.0,-0.99979,0.0,0.03956]
[1778628448798,50.88,80647.32,0.0,-0.99979,0.0,0.03965]
[1778628453833,50.88,80646.64,0.0,-0.99979,0.0,0.03947]
[1778628458000,50.88,80646.64,0.0,-0.99979,0.0,0.03947]
[1778628458059,50.88,80646.64,0.0,-0.99979,0.0,0.03947]
[1778628458310,50.88,80646.64,0.0,-0.99979,0.0,0.03947]
[1778628458325,50.88,80647.03,0.0,-0.99979,0.0,0.0395]
[1778628458558,50.88,80647.03,0.0,-0.99979,0.0,0.0395]
[1778628463903,50.88,80647.91,0.0,-0.99979,0.0,0.03955]
[1778628466411,50.88,80647.86,0.0,-0.99979,0.0,0.03954]
[1778628466558,50.88,80647.86,0.0,-0.99979,0.0,0.03954]
[1778628466646,50.88,80647.86,0.0,-0.99979,0.0,0.03954]
[1778628466807,50.88,80647.86,0.0,-0.99979,0.0,0.03954]
[1778628466924,50.88,80648.54,0.0,-0.99979,0.0,0.03958]
[1778628474981,50.88,80649.37,0.0,-0.99979,0.0,0.03963]
[1778628480822,50.88,80649.4,0.0,-0.99979,0.0,0.03963]
[1778628481059,50.88,80649.4,0.0,-0.99979,0.0,0.03963]
[1778628483610,50.88,80649.11,0.0,-0.99979,0.0,0.03961]
[1778628484060,50.88,80649.11,0.0,-0.99979,0.0,0.03961]
[1778628484161,50.88,80650.3,0.0,-0.99979,0.0,0.03968]
[1778628486057,50.88,80653.06,0.0,-0.99979,0.0,0.03984]
[1778628491092,50.88,80654.12,0.0,-0.99978,0.0,0.0399]
[1778628492710,50.88,80654.12,0.0,-0.99978,0.0,0.0399]
[1778628492808,50.88,80654.12,0.0,-0.99978,0.0,0.0399]
[1778628493106,50.88,80654.56,0.0,-0.99978,0.0,0.03992]
[1778628498141,50.88,80656.75,0.0,-0.99978,0.0,0.04005]
[1778628502060,50.88,80656.97,0.0,-0.99978,0.0,0.04006]
[1778628507204,50.88,80656.36,0.0,-0.99978,0.0,0.04002]
[1778628511232,50.88,80657.0,0.0,-0.99978,0.0,0.03992]
[1778628515488,50.88,80657.06,0.0,-0.99978,0.0,0.03992]
[1778628515557,50.88,80657.06,0.0,-0.99978,0.0,0.03992]
[1778628516267,50.88,80657.48,0.0,-0.99978,0.0,0.03995]
[1778628517251,50.88,80657.48,0.0,-0.99978,0.0,0.03995]
[1778628517307,50.88,80657.48,0.0,-0.99978,0.0,0.03995]
[1778628525334,50.88,80657.09,0.0,-0.99978,0.0,0.03993]
[1778628530369,50.88,80657.15,0.0,-0.99978,0.0,0.03993]
[1778628540439,50.88,80657.25,0.0,-0.99978,0.0,0.03994]
[1778628545474,50.88,80653.71,0.0,-0.99979,0.0,0.03974]
[1778628547488,50.88,80648.97,0.0,-0.99979,0.0,0.03947]
[1778628549256,50.88,80648.97,0.0,-0.99979,0.0,0.03947]
[1778628549308,50.88,80648.97,0.0,-0.99979,0.0,0.03947]
[1778628549324,50.88,80648.97,0.0,-0.99979,0.0,0.03947]
[1778628549354,50.88,80649.02,0.0,-0.99979,0.0,0.03947]
[1778628549557,50.88,80649.02,0.0,-0.99979,0.0,0.03947]
[1778628551516,50.88,80653.16,0.0,-0.99979,0.0,0.0397]
[1778628552924,50.88,80653.16,0.0,-0.99979,0.0,0.0397]
[1778628553059,50.88,80653.16,0.0,-0.99979,0.0,0.0397]
[1778628560326,50.88,80650.99,0.0,-0.99979,0.0,0.03958]
[1778628560480,50.88,80650.99,0.0,-0.99979,0.0,0.03958]
[1778628560557,50.88,80649.99,0.0,-0.99979,0.0,0.03953]
[1778628560579,50.88,80649.63,0.0,-0.99979,0.0,0.03951]
[1778628566621,50.88,80648.62,0.0,-0.99979,0.0,0.03945]
[1778628572383,50.88,80647.45,0.0,-0.99979,0.0,0.03938]
[1778628572410,50.88,80648.17,0.0,-0.99979,0.0,0.03929]
[1778628572560,50.88,80648.17,0.0,-0.99979,0.0,0.03929]
[1778628572663,50.88,80647.45,0.0,-0.99979,0.0,0.03925]
[1778628576387,50.88,80648.14,0.0,-0.99979,0.0,0.03929]
[1778628576475,50.88,80648.14,0.0,-0.99979,0.0,0.03929]
[1778628576560,50.88,80648.47,0.0,-0.99979,0.0,0.0393]
[1778628576691,50.88,80647.77,0.0,-0.99979,0.0,0.03926]
[1778628581726,50.88,80647.21,0.0,-0.99979,0.0,0.03923]
[1778628583655,50.88,80646.19,0.0,-0.99979,0.0,0.03918]
[1778628583750,50.88,80646.19,0.0,-0.99979,0.0,0.03918]
[1778628583809,50.88,80646.19,0.0,-0.99979,0.0,0.03918]
[1778628583906,50.88,80645.02,0.0,-0.99979,0.0,0.03911]
[1778628587768,50.88,80642.7,0.0,-0.99979,0.0,0.03898]
[1778628590733,50.88,80643.54,0.0,-0.99979,0.0,0.03903]
[1778628590741,50.88,80643.54,0.0,-0.99979,0.0,0.03903]
[1778628590808,50.88,80643.54,0.0,-0.99979,0.0,0.03903]
[1778628590909,50.88,80643.27,0.0,-0.99979,0.0,0.03901]
[1778628594531,50.88,80646.18,0.0,-0.99979,0.0,0.03918]
[1778628594817,50.88,80648.73,0.0,-0.99979,0.0,0.03932]
[1778628595757,50.88,80648.73,0.0,-0.99979,0.0,0.03932]
[1778628595808,50.88,80648.73,0.0,-0.99979,0.0,0.03932]
[1778628596237,50.88,80648.73,0.0,-0.99979,0.0,0.03932]
[1778628596308,50.88,80648.73,0.0,-0.99979,0.0,0.03932]
[1778628596339,50.88,80648.5,0.0,-0.99979,0.0,0.03931]
[1778628601868,50.88,80648.52,0.0,-0.99979,0.0,0.03931]
[1778628606903,50.88,80647.67,0.0,-0.99979,0.0,0.03926]
[1778628611939,50.88,80646.22,0.0,-0.99979,0.0,0.03918]
[1778628616691,50.88,80646.26,0.0,-0.99979,0.0,0.03918]
[1778628616810,50.88,80646.26,0.0,-0.99979,0.0,0.03918]
[1778628622009,50.88,80646.5,0.0,-0.99979,0.0,0.03919]
[1778628625030,50.88,80644.18,0.0,-0.99979,0.0,0.03906]
[1778628625747,50.88,80644.18,0.0,-0.99979,0.0,0.03906]
[1778628625808,50.88,80644.18,0.0,-0.99979,0.0,0.03906]
[1778628625919,50.88,80644.18,0.0,-0.99979,0.0,0.03906]
[1778628626063,50.88,80644.18,0.0,-0.99979,0.0,0.03906]
[1778628626081,50.88,80644.62,0.0,-0.99979,0.0,0.03909]
[1778628631664,50.88,80643.1,0.0,-0.99979,0.0,0.03887]
[1778628631808,50.88,80643.1,0.0,-0.99979,0.0,0.03887]
[1778628637114,50.88,80643.14,0.0,-0.99979,0.0,0.03887]
[1778628641268,50.88,80643.12,0.0,-0.99979,0.0,0.03887]
[1778628641308,50.88,80643.12,0.0,-0.99979,0.0,0.03887]
[1778628641371,50.88,80643.12,0.0,-0.99979,0.0,0.03887]
[1778628641558,50.88,80643.12,0.0,-0.99979,0.0,0.03887]
[1778628641467,50.88,80642.93,0.0,-0.99979,0.0,0.03886]
[1778628647184,50.88,80643.84,0.0,-0.99979,0.0,0.03891]
[1778628650389,50.88,80644.06,0.0,-0.99979,0.0,0.03892]
[1778628650560,50.88,80644.06,0.0,-0.99979,0.0,0.03892]
[1778628658306,50.88,80643.06,0.0,-0.99979,0.0,0.03887]
[1778628660025,50.88,80644.01,0.0,-0.99979,0.0,0.03892]
[1778628660062,50.88,80644.01,0.0,-0.99979,0.0,0.03892]
[1778628660251,50.88,80644.01,0.0,-0.99979,0.0,0.03892]
[1778628660309,50.88,80644.01,0.0,-0.99979,0.0,0.03892]
[1778628660321,50.88,80644.12,0.0,-0.99979,0.0,0.03893]
[1778628662334,50.88,80647.49,0.0,-0.99979,0.0,0.03911]
[1778628663673,50.88,80647.96,0.0,-0.99979,0.0,0.03914]
[1778628663810,50.88,80647.96,0.0,-0.99979,0.0,0.03914]
[1778628669383,50.88,80647.93,0.0,-0.99979,0.0,0.03914]
[1778628671397,50.88,80645.84,0.0,-0.99979,0.0,0.03902]
[1778628673173,50.88,80644.77,0.0,-0.99979,0.0,0.03896]
[1778628673309,50.88,80644.77,0.0,-0.99979,0.0,0.03896]
[1778628673325,50.88,80644.77,0.0,-0.99979,0.0,0.03896]
[1778628673559,50.88,80644.77,0.0,-0.99979,0.0,0.03896]
[1778628673560,50.88,80643.81,0.0,-0.99979,0.0,0.03891]
[1778628678446,50.88,80647.07,0.0,-0.99979,0.0,0.03909]
[1778628679453,50.88,80650.39,0.0,-0.99979,0.0,0.03927]
[1778628679773,50.88,80650.39,0.0,-0.99979,0.0,0.03927]
[1778628679808,50.88,80650.39,0.0,-0.99979,0.0,0.03927]
[1778628685495,50.88,80649.38,0.0,-0.99979,0.0,0.03922]
[1778628687509,50.88,80644.07,0.0,-0.99979,0.0,0.03892]
[1778628688207,50.88,80644.07,0.0,-0.99979,0.0,0.03892]
[1778628688307,50.88,80644.07,0.0,-0.99979,0.0,0.03892]
[1778628688500,50.88,80644.07,0.0,-0.99979,0.0,0.03892]
[1778628688560,50.88,80644.07,0.0,-0.99979,0.0,0.03892]
[1778628688562,50.88,80642.35,0.0,-0.99979,0.0,0.03883]
[1778628693551,50.88,80645.82,0.0,-0.99979,0.0,0.03888]
[1778628694983,50.88,80646.44,0.0,-0.99979,0.0,0.03892]
[1778628695059,50.88,80646.44,0.0,-0.99979,0.0,0.03892]
[1778628700600,50.88,80645.73,0.0,-0.99979,0.0,0.03888]
[1778628703189,50.88,80646.34,0.0,-0.99979,0.0,0.03891]
[1778628703308,50.88,80646.34,0.0,-0.99979,0.0,0.03891]
[1778628703335,50.88,80646.34,0.0,-0.99979,0.0,0.03891]
[1778628703559,50.88,80646.34,0.0,-0.99979,0.0,0.03891]
[1778628703623,50.88,80645.81,0.0,-0.99979,0.0,0.03888]
[1778628709663,50.88,80646.34,0.0,-0.99979,0.0,0.03891]
[1778628716712,50.88,80645.57,0.0,-0.99979,0.0,0.03887]
[1778628718562,50.88,80645.57,0.0,-0.99979,0.0,0.03887]
[1778628718808,50.88,80645.17,0.0,-0.99979,0.0,0.03885]
[1778628724768,50.88,80643.56,0.0,-0.99979,0.0,0.03876]
[1778628727928,50.88,80642.13,0.0,-0.99979,0.0,0.03868]
[1778628728061,50.88,80642.13,0.0,-0.99979,0.0,0.03868]
[1778628728229,50.88,80642.13,0.0,-0.99979,0.0,0.03868]
[1778628728308,50.88,80642.13,0.0,-0.99979,0.0,0.03868]
[1778628728381,50.88,80642.07,0.0,-0.99979,0.0,0.03868]
[1778628735845,50.88,80641.42,0.0,-0.99979,0.0,0.03864]
[1778628741887,50.88,80639.96,0.0,-0.99979,0.0,0.03856]
[1778628743901,50.88,80632.12,0.0,-0.99979,0.0,0.03813]
[1778628744908,50.88,80624.59,0.0,-0.9998,0.0,0.03772]
[1778628746070,50.88,80624.59,0.0,-0.9998,0.0,0.03772]
[1778628746311,50.88,80624.59,0.0,-0.9998,0.0,0.03772]
[1778628746338,50.88,80625.19,0.0,-0.9998,0.0,0.03776]
[1778628747929,50.88,80620.04,0.0,-0.9998,0.0,0.03748]
[1778628748936,50.88,80616.8,0.0,-0.9998,0.0,0.03731]
[1778628750298,50.88,80616.8,0.0,-0.9998,0.0,0.03731]
[1778628750308,50.88,80616.8,0.0,-0.9998,0.0,0.03731]
[1778628750417,50.88,80616.8,0.0,-0.9998,0.0,0.03731]
[1778628750559,50.88,80616.8,0.0,-0.9998,0.0,0.03731]
[1778628750643,50.88,80616.58,0.0,-0.9998,0.0,0.0373]
[1778628751957,50.88,80617.38,0.0,-0.9998,0.0,0.03721]
[1778628756992,50.88,80617.47,0.0,-0.9998,0.0,0.03721]
[1778628763036,50.88,80611.02,0.0,-0.9998,0.0,0.03687]
[1778628765050,50.88,80610.25,0.0,-0.9998,0.0,0.03683]
[1778628766036,50.88,80610.25,0.0,-0.9998,0.0,0.03683]
[1778628766059,50.88,80610.25,0.0,-0.9998,0.0,0.03683]
[1778628772099,50.88,80609.17,0.0,-0.9998,0.0,0.03677]
[1778628774728,50.88,80608.8,0.0,-0.9998,0.0,0.03675]
[1778628774807,50.88,80608.8,0.0,-0.9998,0.0,0.03675]
[1778628774965,50.88,80608.8,0.0,-0.9998,0.0,0.03675]
[1778628775062,50.88,80608.8,0.0,-0.9998,0.0,0.03675]
[1778628775120,50.88,80608.84,0.0,-0.9998,0.0,0.03676]
[1778628780155,50.88,80608.46,0.0,-0.9998,0.0,0.03674]
[1778628781502,50.88,80608.46,0.0,-0.9998,0.0,0.03674]
[1778628781559,50.88,80608.46,0.0,-0.9998,0.0,0.03674]
[1778628781604,50.88,80610.95,0.0,-0.9998,0.0,0.03687]
[1778628787204,50.88,80612.29,0.0,-0.9998,0.0,0.03694]
[1778628792239,50.88,80610.72,0.0,-0.9998,0.0,0.03685]
[1778628793566,50.88,80610.72,0.0,-0.9998,0.0,0.03685]
[1778628793763,50.88,80609.71,0.0,-0.9998,0.0,0.0368]
[1778628794253,50.88,80606.12,0.0,-0.9998,0.0,0.03661]
[1778628795407,50.88,80606.12,0.0,-0.9998,0.0,0.03661]
[1778628795567,50.88,80606.12,0.0,-0.9998,0.0,0.03661]
[1778628795568,50.88,80602.66,0.0,-0.9998,0.0,0.03643]
[1778628801302,50.88,80601.98,0.0,-0.9998,0.0,0.0364]
[1778628806337,50.88,80601.81,0.0,-0.9998,0.0,0.03639]
[1778628811373,50.88,80602.68,0.0,-0.9998,0.0,0.0363]
[1778628812418,50.88,80602.68,0.0,-0.9998,0.0,0.0363]
[1778628812559,50.88,80602.68,0.0,-0.9998,0.0,0.0363]
[1778628818421,50.88,80602.56,0.0,-0.99981,0.0,0.0363]
[1778628822225,50.88,80602.06,0.0,-0.99981,0.0,0.03627]
[1778628822310,50.88,80602.06,0.0,-0.99981,0.0,0.03627]
[1778628822587,50.88,80602.06,0.0,-0.99981,0.0,0.03627]
[1778628822620,50.88,80601.71,0.0,-0.99981,0.0,0.03625]
[1778628822808,50.88,80601.71,0.0,-0.99981,0.0,0.03625]
[1778628828491,50.88,80602.78,0.0,-0.9998,0.0,0.03631]
[1778628829498,50.88,80599.15,0.0,-0.99981,0.0,0.03612]
[1778628830210,50.88,80599.15,0.0,-0.99981,0.0,0.03612]
[1778628830307,50.88,80599.15,0.0,-0.99981,0.0,0.03612]
[1778628830505,50.88,80596.1,0.0,-0.99981,0.0,0.03596]
[1778628833526,50.88,80594.14,0.0,-0.99981,0.0,0.03586]
[1778628838561,50.88,80593.38,0.0,-0.99981,0.0,0.03582]
[1778628839148,50.88,80593.38,0.0,-0.99981,0.0,0.03582]
[1778628839308,50.88,80593.38,0.0,-0.99981,0.0,0.03582]
[1778628839749,50.88,80593.38,0.0,-0.99981,0.0,0.03582]
[1778628839808,50.88,80593.38,0.0,-0.99981,0.0,0.03582]
[1778628840576,50.88,80590.41,0.0,-0.99981,0.0,0.03567]
[1778628843604,50.88,80586.98,0.0,-0.99981,0.0,0.0355]
[1778628844613,50.88,80581.42,0.0,-0.99981,0.0,0.03521]
[1778628845311,50.88,80581.42,0.0,-0.99981,0.0,0.03521]
[1778628845559,50.88,80581.42,0.0,-0.99981,0.0,0.03521]
[1778628845660,50.88,80579.24,0.0,-0.99981,0.0,0.0351]
[1778628850584,50.88,80581.0,0.0,-0.99981,0.0,0.03519]
[1778628850807,50.88,80580.25,0.0,-0.99981,0.0,0.03515]
[1778628851312,50.88,80580.25,0.0,-0.99981,0.0,0.03515]
[1778628851562,50.88,80580.25,0.0,-0.99981,0.0,0.03515]
[1778628851661,50.88,80579.93,0.0,-0.99981,0.0,0.03514]
[1778628855021,50.88,80579.95,0.0,-0.99981,0.0,0.03514]
[1778628855068,50.88,80579.95,0.0,-0.99981,0.0,0.03514]
[1778628860724,50.88,80576.45,0.0,-0.99981,0.0,0.03496]
[1778628863745,50.88,80573.25,0.0,-0.99981,0.0,0.0348]
[1778628864752,50.88,80569.58,0.0,-0.99981,0.0,0.03462]
[1778628865828,50.88,80568.81,0.0,-0.99981,0.0,0.03458]
[1778628866060,50.88,80568.81,0.0,-0.99981,0.0,0.03458]
[1778628866940,50.88,80568.49,0.0,-0.99981,0.0,0.03456]
[1778628867060,50.88,80568.49,0.0,-0.99981,0.0,0.03456]
[1778628867773,50.88,80566.66,0.0,-0.99982,0.0,0.03447]
[1778628870588,50.88,80566.01,0.0,-0.99982,0.0,0.03444]
[1778628870816,50.88,80566.18,0.0,-0.99982,0.0,0.03445]
[1778628876836,50.88,80566.14,0.0,-0.99982,0.0,0.03433]
[1778628880864,50.88,80566.29,0.0,-0.99982,0.0,0.03433]
[1778628881063,50.88,80566.29,0.0,-0.99982,0.0,0.03433]
[1778628881871,50.88,80563.93,0.0,-0.99982,0.0,0.03422]
[1778628883183,50.88,80563.93,0.0,-0.99982,0.0,0.03422]
[1778628883308,50.88,80563.93,0.0,-0.99982,0.0,0.03422]
[1778628883410,50.88,80563.93,0.0,-0.99982,0.0,0.03422]
[1778628883561,50.88,80563.93,0.0,-0.99982,0.0,0.03422]
[1778628883662,50.88,80560.43,0.0,-0.99982,0.0,0.03404]
[1778628885899,50.88,80556.74,0.0,-0.99982,0.0,0.03386]
[1778628887913,50.88,80551.68,0.0,-0.99982,0.0,0.03362]
[1778628889507,50.88,80551.68,0.0,-0.99982,0.0,0.03362]
[1778628889558,50.88,80551.68,0.0,-0.99982,0.0,0.03362]
[1778628889600,50.88,80547.84,0.0,-0.99982,0.0,0.03343]
[1778628894962,50.88,80546.26,0.0,-0.99982,0.0,0.03335]
[1778628895978,50.88,80546.26,0.0,-0.99982,0.0,0.03335]
[1778628896063,50.88,80546.26,0.0,-0.99982,0.0,0.03335]
[1778628896622,50.88,80546.26,0.0,-0.99982,0.0,0.03335]
[1778628896808,50.88,80546.26,0.0,-0.99982,0.0,0.03335]
[1778628896659,50.88,80545.71,0.0,-0.99982,0.0,0.03333]
[1778628902011,50.88,80545.49,0.0,-0.99982,0.0,0.03332]
[1778628903164,50.88,80545.49,0.0,-0.99982,0.0,0.03332]
[1778628903308,50.88,80545.49,0.0,-0.99982,0.0,0.03332]
[1778628904025,50.88,80549.19,0.0,-0.99982,0.0,0.0335]
[1778628909060,50.88,80550.36,0.0,-0.99982,0.0,0.03355]
[1778628912081,50.88,80552.76,0.0,-0.99982,0.0,0.03367]
[1778628913189,50.88,80552.76,0.0,-0.99982,0.0,0.03367]
[1778628913308,50.88,80552.76,0.0,-0.99982,0.0,0.03367]
[1778628914525,50.88,80553.84,0.0,-0.99982,0.0,0.03372]
[1778628914558,50.88,80553.84,0.0,-0.99982,0.0,0.03372]
[1778628914659,50.88,80553.22,0.0,-0.99982,0.0,0.03369]
[1778628919226,50.88,80552.53,0.0,-0.99982,0.0,0.03366]
[1778628919309,50.88,80552.53,0.0,-0.99982,0.0,0.03366]
[1778628924166,50.88,80550.06,0.0,-0.99982,0.0,0.03354]
[1778628928539,50.88,80550.07,0.0,-0.99982,0.0,0.03354]
[1778628928557,50.88,80550.07,0.0,-0.99982,0.0,0.03354]
[1778628929187,50.88,80549.6,0.0,-0.99982,0.0,0.03352]
[1778628929310,50.88,80549.6,0.0,-0.99982,0.0,0.03352]
[1778628929411,50.88,80549.64,0.0,-0.99982,0.0,0.03352]
[1778628935244,50.88,80548.82,0.0,-0.99982,0.0,0.03336]
[1778628936187,50.88,80548.82,0.0,-0.99982,0.0,0.03336]
[1778628936309,50.88,80548.82,0.0,-0.99982,0.0,0.03336]
[1778628938264,50.88,80545.51,0.0,-0.99982,0.0,0.0332]
[1778628940709,50.88,80543.76,0.0,-0.99982,0.0,0.03312]
[1778628940807,50.88,80543.76,0.0,-0.99982,0.0,0.03312]
[1778628940831,50.88,80543.76,0.0,-0.99982,0.0,0.03312]
[1778628941059,50.88,80542.58,0.0,-0.99982,0.0,0.03306]
[1778628941285,50.88,80542.18,0.0,-0.99982,0.0,0.03304]
[1778628946320,50.88,80541.69,0.0,-0.99982,0.0,0.03302]
[1778628948334,50.88,80533.0,0.0,-0.99983,0.0,0.0326]
[1778628949341,50.88,80528.4,0.0,-0.99983,0.0,0.03239]
[1778628950061,50.88,80528.4,0.0,-0.99983,0.0,0.03239]
[1778628950348,50.88,80526.41,0.0,-0.99983,0.0,0.0323]
[1778628955384,50.88,80531.1,0.0,-0.99983,0.0,0.03252]
[1778628957398,50.88,80533.16,0.0,-0.99983,0.0,0.03261]
[1778628957921,50.88,80533.16,0.0,-0.99983,0.0,0.03261]
[1778628958062,50.88,80533.16,0.0,-0.99983,0.0,0.03261]
[1778628958407,50.88,80532.82,0.0,-0.99983,0.0,0.0326]
[1778628962435,50.88,80537.32,0.0,-0.99982,0.0,0.03281]
[1778628963442,50.88,80541.4,0.0,-0.99982,0.0,0.033]
[1778628965193,50.88,80540.71,0.0,-0.99982,0.0,0.03297]
[1778628965307,50.88,80540.71,0.0,-0.99982,0.0,0.03297]
[1778628968479,50.88,80537.06,0.0,-0.99982,0.0,0.0328]
[1778628969486,50.88,80534.44,0.0,-0.99983,0.0,0.03267]
[1778628970619,50.88,80534.44,0.0,-0.99983,0.0,0.03267]
[1778628970811,50.88,80534.44,0.0,-0.99983,0.0,0.03267]
[1778628970880,50.88,80533.29,0.0,-0.99983,0.0,0.03262]
[1778628971981,50.88,80532.65,0.0,-0.99983,0.0,0.03259]
[1778628972059,50.88,80532.65,0.0,-0.99983,0.0,0.03259]
[1778628975528,50.88,80530.0,0.0,-0.99983,0.0,0.03246]
[1778628979387,50.88,80530.12,0.0,-0.99983,0.0,0.03247]
[1778628979559,50.88,80530.12,0.0,-0.99983,0.0,0.03247]
[1778628979560,50.88,80530.01,0.0,-0.99983,0.0,0.03246]
[1778628980943,50.88,80530.43,0.0,-0.99983,0.0,0.03248]
[1778628981059,50.88,80530.43,0.0,-0.99983,0.0,0.03248]
[1778628987616,50.88,80529.85,0.0,-0.99983,0.0,0.03246]
[1778628991644,50.88,80522.47,0.0,-0.99983,0.0,0.032]
[1778628992651,50.88,80517.77,0.0,-0.99983,0.0,0.03178]
[1778628993659,50.88,80515.94,0.0,-0.99983,0.0,0.03169]
[1778628994665,50.88,80517.84,0.0,-0.99983,0.0,0.03178]
[1778628995290,50.88,80517.84,0.0,-0.99983,0.0,0.03178]
[1778628995310,50.88,80517.84,0.0,-0.99983,0.0,0.03178]
[1778628995672,50.88,80517.02,0.0,-0.99983,0.0,0.03174]
[1778628996268,50.88,80517.02,0.0,-0.99983,0.0,0.03174]
[1778628996309,50.88,80517.02,0.0,-0.99983,0.0,0.03174]
[1778628999700,50.88,80514.36,0.0,-0.99983,0.0,0.03162]
[1778629004735,50.88,80514.68,0.0,-0.99983,0.0,0.03164]
[1778629005742,50.88,80512.66,0.0,-0.99983,0.0,0.03154]
[1778629007756,50.88,80508.67,0.0,-0.99983,0.0,0.03136]
[1778629008256,50.88,80508.67,0.0,-0.99983,0.0,0.03136]
[1778629008309,50.88,80508.67,0.0,-0.99983,0.0,0.03136]
[1778629008763,50.88,80509.02,0.0,-0.99983,0.0,0.03138]
[1778629009659,50.88,80509.02,0.0,-0.99983,0.0,0.03138]
[1778629009807,50.88,80509.02,0.0,-0.99983,0.0,0.03138]
[1778629013799,50.88,80503.3,0.0,-0.99983,0.0,0.03112]
[1778629014806,50.88,80500.72,0.0,-0.99983,0.0,0.031]
[1778629015111,50.88,80500.72,0.0,-0.99983,0.0,0.031]
[1778629015307,50.88,80500.72,0.0,-0.99983,0.0,0.031]
[1778629015813,50.88,80499.71,0.0,-0.99984,0.0,0.03096]
[1778629016055,50.88,80499.71,0.0,-0.99984,0.0,0.03096]
[1778629016308,50.88,80499.71,0.0,-0.99984,0.0,0.03096]
[1778629019841,50.88,80496.91,0.0,-0.99984,0.0,0.03083]
[1778629020363,50.88,80496.91,0.0,-0.99984,0.0,0.03083]
[1778629020558,50.88,80496.91,0.0,-0.99984,0.0,0.03083]
[1778629021855,50.88,80498.51,0.0,-0.99984,0.0,0.0309]
[1778629023083,50.88,80498.42,0.0,-0.99984,0.0,0.0309]
[1778629023307,50.88,80498.42,0.0,-0.99984,0.0,0.0309]
[1778629028904,50.88,80503.41,0.0,-0.99983,0.0,0.03112]
[1778629029911,50.88,80509.12,0.0,-0.99983,0.0,0.03138]
[1778629031572,50.88,80509.28,0.0,-0.99983,0.0,0.03139]
[1778629031807,50.88,80509.28,0.0,-0.99983,0.0,0.03139]
[1778629031925,50.88,80508.15,0.0,-0.99983,0.0,0.03134]
[1778629032932,50.88,80505.61,0.0,-0.99983,0.0,0.03122]
[1778629033647,50.88,80505.61,0.0,-0.99983,0.0,0.03122]
[1778629033808,50.88,80505.61,0.0,-0.99983,0.0,0.03122]
[1778629038450,50.88,80503.75,0.0,-0.99983,0.0,0.03114]
[1778629038557,50.88,80503.75,0.0,-0.99983,0.0,0.03114]
[1778629038974,50.88,80501.83,0.0,-0.99983,0.0,0.03105]
[1778629039417,50.88,80501.83,0.0,-0.99983,0.0,0.03105]
[1778629039558,50.88,80501.83,0.0,-0.99983,0.0,0.03105]
[1778629039981,50.88,80499.81,0.0,-0.99984,0.0,0.03096]
[1778629044072,50.88,80499.46,0.0,-0.99984,0.0,0.03094]
[1778629044308,50.88,80499.46,0.0,-0.99984,0.0,0.03094]
[1778629044481,50.88,80499.46,0.0,-0.99984,0.0,0.03094]
[1778629044558,50.88,80499.46,0.0,-0.99984,0.0,0.03094]
[1778629044659,50.88,80499.34,0.0,-0.99984,0.0,0.03094]
[1778629050055,50.88,80499.73,0.0,-0.99984,0.0,0.03096]
[1778629051682,50.88,80499.73,0.0,-0.99984,0.0,0.03096]
[1778629051808,50.88,80499.73,0.0,-0.99984,0.0,0.03096]
[1778629051898,50.88,80499.18,0.0,-0.99984,0.0,0.03082]
[1778629052446,50.88,80499.18,0.0,-0.99984,0.0,0.03082]
[1778629052558,50.88,80499.18,0.0,-0.99984,0.0,0.03082]
[1778629057764,50.88,80498.61,0.0,-0.99984,0.0,0.0308]
[1778629057808,50.88,80498.61,0.0,-0.99984,0.0,0.0308]
[1778629057820,50.88,80497.94,0.0,-0.99984,0.0,0.03077]
[1778629058211,50.88,80497.94,0.0,-0.99984,0.0,0.03077]
[1778629058309,50.88,80497.94,0.0,-0.99984,0.0,0.03077]
[1778629064153,50.88,80497.84,0.0,-0.99984,0.0,0.03076]
[1778629065719,50.88,80497.84,0.0,-0.99984,0.0,0.03076]
[1778629065808,50.88,80497.84,0.0,-0.99984,0.0,0.03076]
[1778629070195,50.88,80495.78,0.0,-0.99984,0.0,0.03067]
[1778629071840,50.88,80495.78,0.0,-0.99984,0.0,0.03067]
[1778629071907,50.88,80491.37,0.0,-0.99984,0.0,0.03047]
[1778629072060,50.88,80491.37,0.0,-0.99984,0.0,0.03047]
[1778629072683,50.88,80491.37,0.0,-0.99984,0.0,0.03047]
[1778629072808,50.88,80491.37,0.0,-0.99984,0.0,0.03047]
[1778629075230,50.88,80504.93,0.0,-0.99983,0.0,0.03108]
[1778629076661,50.88,80504.93,0.0,-0.99983,0.0,0.03108]
[1778629076807,50.88,80504.93,0.0,-0.99983,0.0,0.03108]
[1778629076810,50.88,80512.29,0.0,-0.99983,0.0,0.03141]
[1778629077490,50.88,80512.29,0.0,-0.99983,0.0,0.03141]
[1778629077564,50.88,80512.29,0.0,-0.99983,0.0,0.03141]
[1778629077589,50.88,80511.94,0.0,-0.99983,0.0,0.0314]
[1778629083286,50.88,80510.83,0.0,-0.99983,0.0,0.03135]
[1778629086307,50.88,80506.92,0.0,-0.99983,0.0,0.03117]
[1778629087314,50.88,80503.91,0.0,-0.99983,0.0,0.03103]
[1778629089952,50.88,80503.09,0.0,-0.99983,0.0,0.031]
[1778629089328,50.88,80498.73,0.0,-0.99984,0.0,0.0308]
[1778629090059,50.88,80498.73,0.0,-0.99984,0.0,0.0308]
[1778629090335,50.88,80495.8,0.0,-0.99984,0.0,0.03067]
[1778629091826,50.88,80495.8,0.0,-0.99984,0.0,0.03067]
[1778629091927,50.88,80493.97,0.0,-0.99984,0.0,0.03059]
[1778629092060,50.88,80493.97,0.0,-0.99984,0.0,0.03059]
[1778629094348,50.88,80493.36,0.0,-0.99984,0.0,0.03056]
[1778629094363,50.88,80485.61,0.0,-0.99984,0.0,0.03022]
[1778629095370,50.88,80478.66,0.0,-0.99984,0.0,0.02991]
[1778629096377,50.88,80478.02,0.0,-0.99984,0.0,0.02989]
[1778629097811,50.88,80478.02,0.0,-0.99984,0.0,0.02989]
[1778629099398,50.88,80485.98,0.0,-0.99984,0.0,0.03023]
[1778629100405,50.88,80490.12,0.0,-0.99984,0.0,0.03042]
[1778629102419,50.88,80487.68,0.0,-0.99984,0.0,0.03031]
[1778629103426,50.88,80485.03,0.0,-0.99984,0.0,0.03019]
[1778629104433,50.88,80483.32,0.0,-0.99984,0.0,0.03012]
[1778629106183,50.88,80482.9,0.0,-0.99984,0.0,0.0301]
[1778629106310,50.88,80482.9,0.0,-0.99984,0.0,0.0301]
[1778629108463,50.88,80482.33,0.0,-0.99984,0.0,0.03007]
[1778629108558,50.88,80482.33,0.0,-0.99984,0.0,0.03007]
[1778629108618,50.88,80482.14,0.0,-0.99984,0.0,0.03007]
[1778629111500,50.88,80482.6,0.0,-0.99984,0.0,0.03009]
[1778629111557,50.88,80482.6,0.0,-0.99984,0.0,0.03009]
[1778629112489,50.88,80484.1,0.0,-0.99984,0.0,0.03004]
[1778629113496,50.88,80486.12,0.0,-0.99984,0.0,0.03013]
[1778629114939,50.88,80486.12,0.0,-0.99984,0.0,0.03013]
[1778629115040,50.88,80489.51,0.0,-0.99984,0.0,0.03028]
[1778629115440,50.88,80489.51,0.0,-0.99984,0.0,0.03028]
[1778629115559,50.88,80489.51,0.0,-0.99984,0.0,0.03028]
[1778629115660,50.88,80490.34,0.0,-0.99984,0.0,0.03032]
[1778629121552,50.88,80489.1,0.0,-0.99984,0.0,0.03026]
[1778629122346,50.88,80489.1,0.0,-0.99984,0.0,0.03026]
[1778629122567,50.88,80489.1,0.0,-0.99984,0.0,0.03026]
[1778629122643,50.88,80489.58,0.0,-0.99984,0.0,0.03028]
[1778629123217,50.88,80489.58,0.0,-0.99984,0.0,0.03028]
[1778629123309,50.88,80489.58,0.0,-0.99984,0.0,0.03028]
[1778629127912,50.88,80488.68,0.0,-0.99984,0.0,0.03024]
[1778629128059,50.88,80488.68,0.0,-0.99984,0.0,0.03024]
[1778629133636,50.88,80487.8,0.0,-0.99984,0.0,0.0302]
[1778629134639,50.88,80487.8,0.0,-0.99984,0.0,0.0302]
[1778629134807,50.88,80487.8,0.0,-0.99984,0.0,0.0302]
[1778629134887,50.88,80487.31,0.0,-0.99984,0.0,0.03018]
[1778629135402,50.88,80487.31,0.0,-0.99984,0.0,0.03018]
[1778629135559,50.88,80487.31,0.0,-0.99984,0.0,0.03018]
[1778629141693,50.88,80487.31,0.0,-0.99984,0.0,0.03018]
[1778629142700,50.88,80491.57,0.0,-0.99984,0.0,0.03037]
[1778629143850,50.88,80491.57,0.0,-0.99984,0.0,0.03037]
[1778629144057,50.88,80491.57,0.0,-0.99984,0.0,0.03037]
[1778629143894,50.88,80493.51,0.0,-0.99984,0.0,0.03046]
[1778629144801,50.88,80493.51,0.0,-0.99984,0.0,0.03046]
[1778629144808,50.88,80493.51,0.0,-0.99984,0.0,0.03046]
[1778629144905,50.88,80495.4,0.0,-0.99984,0.0,0.03054]
[1778629145721,50.88,80492.99,0.0,-0.99984,0.0,0.03043]
[1778629147735,50.88,80491.32,0.0,-0.99984,0.0,0.03036]
[1778629150225,50.88,80492.26,0.0,-0.99984,0.0,0.0304]
[1778629150307,50.88,80492.26,0.0,-0.99984,0.0,0.0304]
[1778629150767,50.88,80492.26,0.0,-0.99984,0.0,0.0304]
[1778629150807,50.88,80492.26,0.0,-0.99984,0.0,0.0304]
[1778629150870,50.88,80492.82,0.0,-0.99984,0.0,0.03043]
[1778629155791,50.88,80498.26,0.0,-0.99984,0.0,0.03067]
[1778629156149,50.88,80498.26,0.0,-0.99984,0.0,0.03067]
[1778629156308,50.88,80498.26,0.0,-0.99984,0.0,0.03067]
[1778629156800,50.88,80503.34,0.0,-0.99984,0.0,0.0309]
[1778629157150,50.88,80503.34,0.0,-0.99984,0.0,0.0309]
[1778629157309,50.88,80503.34,0.0,-0.99984,0.0,0.0309]
[1778629161437,50.88,80504.28,0.0,-0.99984,0.0,0.03094]
[1778629161559,50.88,80504.28,0.0,-0.99984,0.0,0.03094]
[1778629161884,50.88,80504.28,0.0,-0.99984,0.0,0.03094]
[1778629162062,50.88,80504.28,0.0,-0.99984,0.0,0.03094]
[1778629162067,50.88,80506.44,0.0,-0.99983,0.0,0.03104]
[1778629168106,50.88,80507.26,0.0,-0.99983,0.0,0.03107]
[1778629167876,50.88,80509.17,0.0,-0.99983,0.0,0.03116]
[1778629168307,50.88,80509.17,0.0,-0.99983,0.0,0.03116]
[1778629168883,50.88,80509.94,0.0,-0.99983,0.0,0.03119]
[1778629169202,50.88,80509.94,0.0,-0.99983,0.0,0.03119]
[1778629169308,50.88,80509.94,0.0,-0.99983,0.0,0.03119]
[1778629170897,50.88,80512.91,0.0,-0.99983,0.0,0.03133]
[1778629171904,50.88,80514.04,0.0,-0.99983,0.0,0.03127]
[1778629174808,50.88,80514.05,0.0,-0.99983,0.0,0.03127]
[1778629175058,50.88,80514.05,0.0,-0.99983,0.0,0.03127]
[1778629174925,50.88,80513.84,0.0,-0.99983,0.0,0.03126]
[1778629175848,50.88,80513.84,0.0,-0.99983,0.0,0.03126]
[1778629176063,50.88,80513.84,0.0,-0.99983,0.0,0.03126]
[1778629175932,50.88,80514.34,0.0,-0.99983,0.0,0.03128]
[1778629177946,50.88,80518.92,0.0,-0.99983,0.0,0.03149]
[1778629182458,50.88,80518.47,0.0,-0.99983,0.0,0.03147]
[1778629182557,50.88,80518.47,0.0,-0.99983,0.0,0.03147]
[1778629183065,50.88,80518.47,0.0,-0.99983,0.0,0.03147]
[1778629183103,50.88,80519.8,0.0,-0.99983,0.0,0.03153]
[1778629183308,50.88,80519.8,0.0,-0.99983,0.0,0.03153]
[1778629188344,50.88,80519.52,0.0,-0.99983,0.0,0.03152]
[1778629188557,50.88,80519.52,0.0,-0.99983,0.0,0.03152]
[1778629189023,50.88,80522.08,0.0,-0.99983,0.0,0.03164]
[1778629190030,50.88,80530.01,0.0,-0.99983,0.0,0.032]
[1778629190265,50.88,80530.01,0.0,-0.99983,0.0,0.032]
[1778629190308,50.88,80530.01,0.0,-0.99983,0.0,0.032]
[1778629191037,50.88,80531.47,0.0,-0.99983,0.0,0.03207]
[1778629194059,50.88,80533.73,0.0,-0.99983,0.0,0.03218]
[1778629197081,50.88,80536.01,0.0,-0.99983,0.0,0.03228]
[1778629197678,50.88,80536.01,0.0,-0.99983,0.0,0.03228]
[1778629197806,50.88,80536.01,0.0,-0.99983,0.0,0.03228]
[1778629198088,50.88,80538.66,0.0,-0.99983,0.0,0.03241]
[1778629199095,50.88,80540.45,0.0,-0.99983,0.0,0.03249]
[1778629199675,50.88,80540.45,0.0,-0.99983,0.0,0.03249]
[1778629199811,50.88,80540.45,0.0,-0.99983,0.0,0.03249]
[1778629202118,50.88,80538.38,0.0,-0.99983,0.0,0.03239]
[1778629207155,50.88,80538.88,0.0,-0.99983,0.0,0.03242]
[1778629208505,50.88,80538.88,0.0,-0.99983,0.0,0.03242]
[1778629208557,50.88,80538.88,0.0,-0.99983,0.0,0.03242]
[1778629213603,50.88,80538.86,0.0,-0.99983,0.0,0.03242]
[1778629213809,50.88,80538.86,0.0,-0.99983,0.0,0.03242]
[1778629214155,50.88,80538.86,0.0,-0.99983,0.0,0.03242]
[1778629213963,50.88,80538.86,0.0,-0.99983,0.0,0.03242]
[1778629214307,50.88,80538.86,0.0,-0.99983,0.0,0.03242]
[1778629217811,50.88,80538.88,0.0,-0.99983,0.0,0.03242]
[1778629217912,50.88,80538.88,0.0,-0.99983,0.0,0.03242]
[1778629223267,50.88,80538.99,0.0,-0.99983,0.0,0.03242]
[1778629226725,50.88,80538.96,0.0,-0.99983,0.0,0.03242]
[1778629226807,50.88,80538.96,0.0,-0.99983,0.0,0.03242]
[1778629226908,50.88,80541.88,0.0,-0.99983,0.0,0.03256]
[1778629227726,50.88,80541.88,0.0,-0.99983,0.0,0.03256]
[1778629227808,50.88,80541.88,0.0,-0.99983,0.0,0.03256]
[1778629233627,50.88,80541.88,0.0,-0.99983,0.0,0.03244]
[1778629233728,50.88,80543.35,0.0,-0.99983,0.0,0.03251]
[1778629234943,50.88,80543.35,0.0,-0.99983,0.0,0.03251]
[1778629235059,50.88,80543.35,0.0,-0.99983,0.0,0.03251]
[1778629239808,50.88,80544.0,0.0,-0.99983,0.0,0.03254]
[1778629239875,50.88,80544.26,0.0,-0.99983,0.0,0.03255]
[1778629241507,50.88,80544.26,0.0,-0.99983,0.0,0.03255]
[1778629241558,50.88,80544.26,0.0,-0.99983,0.0,0.03255]
[1778629251464,50.88,80544.68,0.0,-0.99983,0.0,0.03257]
[1778629264556,50.88,80544.28,0.0,-0.99983,0.0,0.03255]
[1778629267612,50.88,80544.28,0.0,-0.99983,0.0,0.03255]
[1778629267808,50.88,80544.28,0.0,-0.99983,0.0,0.03255]
[1778629270026,50.88,80544.28,0.0,-0.99983,0.0,0.03255]
[1778629270061,50.88,80544.28,0.0,-0.99983,0.0,0.03255]
[1778629270127,50.88,80544.28,0.0,-0.99983,0.0,0.03255]
[1778629274054,50.88,80544.28,0.0,-0.99983,0.0,0.03255]
[1778629274309,50.88,80544.48,0.0,-0.99983,0.0,0.03256]
[1778629279661,50.88,80545.01,0.0,-0.99983,0.0,0.03259]
[1778629281614,50.88,80545.01,0.0,-0.99983,0.0,0.03259]
[1778629281809,50.88,80545.01,0.0,-0.99983,0.0,0.03259]
[1778629282453,50.88,80544.83,0.0,-0.99983,0.0,0.03258]
[1778629282557,50.88,80544.83,0.0,-0.99983,0.0,0.03258]
[1778629282682,50.88,80544.55,0.0,-0.99983,0.0,0.03257]
[1778629288724,50.88,80538.07,0.0,-0.99983,0.0,0.03226]
[1778629289731,50.88,80534.45,0.0,-0.99983,0.0,0.03209]
[1778629290626,50.88,80534.45,0.0,-0.99983,0.0,0.03209]
[1778629290807,50.88,80534.45,0.0,-0.99983,0.0,0.03209]
[1778629290908,50.88,80529.14,0.0,-0.99983,0.0,0.03185]
[1778629293762,50.88,80523.31,0.0,-0.99983,0.0,0.03146]
[1778629294769,50.88,80519.94,0.0,-0.99983,0.0,0.03131]
[1778629295267,50.88,80519.94,0.0,-0.99983,0.0,0.03131]
[1778629295309,50.88,80519.94,0.0,-0.99983,0.0,0.03131]
[1778629297347,50.88,80519.1,0.0,-0.99983,0.0,0.03127]
[1778629297558,50.88,80519.1,0.0,-0.99983,0.0,0.03127]
[1778629297659,50.88,80519.1,0.0,-0.99983,0.0,0.03127]
[1778629298797,50.88,80522.3,0.0,-0.99983,0.0,0.03142]
[1778629302452,50.88,80524.2,0.0,-0.99983,0.0,0.03151]
[1778629302559,50.88,80524.2,0.0,-0.99983,0.0,0.03151]
[1778629308867,50.88,80522.65,0.0,-0.99983,0.0,0.03143]
[1778629310879,50.88,80523.45,0.0,-0.99983,0.0,0.03147]
[1778629311058,50.88,80523.45,0.0,-0.99983,0.0,0.03147]
[1778629313274,50.88,80521.48,0.0,-0.99983,0.0,0.03138]
[1778629313307,50.88,80521.48,0.0,-0.99983,0.0,0.03138]
[1778629313354,50.88,80521.48,0.0,-0.99983,0.0,0.03138]
[1778629318939,50.88,80520.7,0.0,-0.99983,0.0,0.03135]
[1778629321065,50.88,80520.52,0.0,-0.99983,0.0,0.03134]
[1778629321308,50.88,80521.35,0.0,-0.99983,0.0,0.03138]
[1778629326995,50.88,80522.84,0.0,-0.99983,0.0,0.03144]
[1778629334045,50.88,80523.11,0.0,-0.99983,0.0,0.03146]
[1778629336070,50.88,80523.11,0.0,-0.99983,0.0,0.03146]
[1778629336307,50.88,80523.11,0.0,-0.99983,0.0,0.03146]
[1778629338222,50.88,80522.65,0.0,-0.99983,0.0,0.03143]
[1778629338243,50.88,80522.55,0.0,-0.99983,0.0,0.03143]
[1778629338307,50.88,80522.55,0.0,-0.99983,0.0,0.03143]
[1778629344115,50.88,80522.25,0.0,-0.99983,0.0,0.03142]
[1778629350851,50.88,80522.26,0.0,-0.99983,0.0,0.03142]
[1778629351059,50.88,80522.26,0.0,-0.99983,0.0,0.03142]
[1778629358213,50.88,80522.25,0.0,-0.99983,0.0,0.0313]
[1778629364255,50.88,80522.38,0.0,-0.99983,0.0,0.03131]
[1778629369290,50.88,80522.12,0.0,-0.99983,0.0,0.0313]
[1778629375236,50.88,80521.82,0.0,-0.99983,0.0,0.03128]
[1778629375308,50.88,80521.82,0.0,-0.99983,0.0,0.03128]
[1778629378456,50.88,80521.2,0.0,-0.99983,0.0,0.03126]
[1778629378557,50.88,80521.2,0.0,-0.99983,0.0,0.03126]
[1778629378658,50.88,80519.52,0.0,-0.99983,0.0,0.03118]
[1778629381207,50.88,80518.44,0.0,-0.99983,0.0,0.03113]
[1778629381309,50.88,80518.44,0.0,-0.99983,0.0,0.03113]
[1778629381308,50.88,80515.45,0.0,-0.99983,0.0,0.03099]
[1778629381375,50.88,80512.13,0.0,-0.99984,0.0,0.03085]
[1778629384396,50.88,80509.06,0.0,-0.99984,0.0,0.03071]
[1778629385514,50.88,80509.06,0.0,-0.99984,0.0,0.03071]
[1778629385557,50.88,80509.06,0.0,-0.99984,0.0,0.03071]
[1778629385610,50.88,80508.3,0.0,-0.99984,0.0,0.03067]
[1778629388550,50.88,80508.95,0.0,-0.99984,0.0,0.0307]
[1778629388560,50.88,80508.95,0.0,-0.99984,0.0,0.0307]
[1778629393994,50.88,80511.2,0.0,-0.99984,0.0,0.0308]
[1778629394057,50.88,80511.2,0.0,-0.99984,0.0,0.0308]
[1778629394632,50.88,80511.93,0.0,-0.99984,0.0,0.03084]
[1778629394808,50.88,80511.93,0.0,-0.99984,0.0,0.03084]
[1778629394842,50.88,80512.72,0.0,-0.99984,0.0,0.03087]
[1778629400510,50.88,80512.45,0.0,-0.99984,0.0,0.03086]
[1778629405557,50.88,80512.25,0.0,-0.99984,0.0,0.03085]
[1778629406564,50.88,80510.03,0.0,-0.99984,0.0,0.03075]
[1778629407576,50.88,80510.03,0.0,-0.99984,0.0,0.03075]
[1778629407810,50.88,80510.03,0.0,-0.99984,0.0,0.03075]
[1778629415009,50.88,80509.29,0.0,-0.99984,0.0,0.03061]
[1778629415058,50.88,80509.29,0.0,-0.99984,0.0,0.03061]
[1778629416038,50.88,80508.97,0.0,-0.99984,0.0,0.03059]
[1778629416059,50.88,80508.97,0.0,-0.99984,0.0,0.03059]
[1778629416160,50.88,80508.97,0.0,-0.99984,0.0,0.03059]
[1778629421669,50.88,80509.17,0.0,-0.99984,0.0,0.0306]
[1778629424903,50.88,80508.89,0.0,-0.99984,0.0,0.03059]
[1778629425059,50.88,80508.89,0.0,-0.99984,0.0,0.03059]
[1778629429363,50.88,80509.12,0.0,-0.99984,0.0,0.0306]
[1778629429369,50.88,80508.72,0.0,-0.99984,0.0,0.03058]
[1778629429557,50.88,80508.72,0.0,-0.99984,0.0,0.03058]
[1778629434760,50.88,80507.42,0.0,-0.99984,0.0,0.03052]
[1778629439795,50.88,80507.22,0.0,-0.99984,0.0,0.03051]
[1778629445840,50.88,80507.07,0.0,-0.99984,0.0,0.03051]
[1778629451886,50.88,80507.41,0.0,-0.99984,0.0,0.03052]
[1778629457928,50.88,80507.07,0.0,-0.99984,0.0,0.03051]
[1778629462968,50.88,80509.5,0.0,-0.99984,0.0,0.03062]
[1778629465808,50.88,80509.5,0.0,-0.99984,0.0,0.03062]
[1778629473038,50.88,80509.58,0.0,-0.99984,0.0,0.03051]
[1778629477068,50.88,80498.66,0.0,-0.99984,0.0,0.03003]
[1778629478075,50.88,80489.3,0.0,-0.99984,0.0,0.02962]
[1778629479082,50.88,80490.34,0.0,-0.99984,0.0,0.02966]
[1778629481488,50.88,80490.0,0.0,-0.99984,0.0,0.02965]
[1778629481558,50.88,80490.0,0.0,-0.99984,0.0,0.02965]
[1778629481651,50.88,80490.0,0.0,-0.99984,0.0,0.02965]
[1778629481808,50.88,80490.0,0.0,-0.99984,0.0,0.02965]
[1778629482104,50.88,80490.25,0.0,-0.99984,0.0,0.02966]
[1778629487139,50.88,80489.98,0.0,-0.99984,0.0,0.02965]
[1778629491167,50.88,80493.85,0.0,-0.99984,0.0,0.02982]
[1778629492174,50.88,80496.81,0.0,-0.99984,0.0,0.02995]
[1778629494413,50.88,80496.74,0.0,-0.99984,0.0,0.02994]
[1778629494559,50.88,80497.27,0.0,-0.99984,0.0,0.02997]
[1778629494811,50.88,80497.27,0.0,-0.99984,0.0,0.02997]
[1778629495059,50.88,80497.27,0.0,-0.99984,0.0,0.02997]
[1778629495195,50.88,80496.24,0.0,-0.99984,0.0,0.02992]
[1778629499223,50.88,80498.57,0.0,-0.99984,0.0,0.03002]
[1778629500682,50.88,80498.97,0.0,-0.99984,0.0,0.03004]
[1778629500733,50.88,80498.97,0.0,-0.99984,0.0,0.03004]
[1778629500808,50.88,80498.97,0.0,-0.99984,0.0,0.03004]
[1778629501237,50.88,80499.01,0.0,-0.99984,0.0,0.03004]
[1778629504258,50.88,80491.02,0.0,-0.99984,0.0,0.02969]
[1778629505265,50.88,80487.35,0.0,-0.99984,0.0,0.02953]
[1778629506272,50.88,80485.82,0.0,-0.99984,0.0,0.02947]
[1778629506646,50.88,80485.82,0.0,-0.99984,0.0,0.02947]
[1778629506823,50.88,80485.82,0.0,-0.99984,0.0,0.02947]
[1778629506889,50.88,80485.82,0.0,-0.99984,0.0,0.02947]
[1778629507057,50.88,80485.82,0.0,-0.99984,0.0,0.02947]
[1778629507279,50.88,80486.04,0.0,-0.99984,0.0,0.02948]
[1778629512314,50.88,80487.5,0.0,-0.99984,0.0,0.02954]
[1778629512902,50.88,80487.5,0.0,-0.99984,0.0,0.02954]
[1778629512972,50.88,80487.5,0.0,-0.99984,0.0,0.02954]
[1778629513060,50.88,80487.5,0.0,-0.99984,0.0,0.02954]
[1778629513321,50.88,80487.63,0.0,-0.99984,0.0,0.02955]
[1778629518356,50.88,80487.84,0.0,-0.99984,0.0,0.02956]
[1778629523391,50.88,80488.92,0.0,-0.99984,0.0,0.0296]
[1778629525408,50.88,80491.36,0.0,-0.99984,0.0,0.02971]
[1778629526888,50.88,80491.48,0.0,-0.99984,0.0,0.02971]
[1778629527058,50.88,80491.48,0.0,-0.99984,0.0,0.02971]
[1778629527119,50.88,80491.48,0.0,-0.99984,0.0,0.02971]
[1778629527307,50.88,80491.48,0.0,-0.99984,0.0,0.02971]
[1778629527422,50.88,80491.39,0.0,-0.99984,0.0,0.02971]
[1778629528429,50.88,80496.43,0.0,-0.99984,0.0,0.02993]
[1778629529436,50.88,80502.09,0.0,-0.99984,0.0,0.03018]
[1778629530443,50.88,80508.36,0.0,-0.99984,0.0,0.03045]
[1778629531890,50.88,80507.98,0.0,-0.99984,0.0,0.03033]
[1778629532058,50.88,80507.98,0.0,-0.99984,0.0,0.03033]
[1778629532083,50.88,80507.98,0.0,-0.99984,0.0,0.03033]
[1778629532308,50.88,80507.98,0.0,-0.99984,0.0,0.03033]
[1778629532457,50.88,80507.81,0.0,-0.99984,0.0,0.03032]
[1778629535478,50.88,80510.8,0.0,-0.99984,0.0,0.03045]
[1778629536495,50.88,80510.8,0.0,-0.99984,0.0,0.03045]
[1778629536558,50.88,80510.8,0.0,-0.99984,0.0,0.03045]
[1778629536562,50.88,80510.8,0.0,-0.99984,0.0,0.03045]
[1778629536808,50.88,80510.8,0.0,-0.99984,0.0,0.03045]
[1778629536909,50.88,80513.12,0.0,-0.99984,0.0,0.03056]
[1778629541520,50.88,80516.88,0.0,-0.99984,0.0,0.03072]
[1778629544738,50.88,80516.28,0.0,-0.99984,0.0,0.0307]
[1778629544810,50.88,80516.28,0.0,-0.99984,0.0,0.0307]
[1778629544910,50.88,80516.28,0.0,-0.99984,0.0,0.0307]
[1778629545058,50.88,80516.28,0.0,-0.99984,0.0,0.0307]
[1778629545067,50.88,80516.52,0.0,-0.99984,0.0,0.03071]
[1778629549576,50.88,80513.09,0.0,-0.99984,0.0,0.03055]
[1778629551590,50.88,80509.69,0.0,-0.99984,0.0,0.0304]
[1778629553323,50.88,80509.69,0.0,-0.99984,0.0,0.0304]
[1778629553467,50.88,80509.69,0.0,-0.99984,0.0,0.0304]
[1778629553350,50.88,80510.37,0.0,-0.99984,0.0,0.03043]
[1778629553559,50.88,80510.37,0.0,-0.99984,0.0,0.03043]
[1778629556950,50.88,80509.53,0.0,-0.99984,0.0,0.0304]
[1778629556991,50.88,80509.53,0.0,-0.99984,0.0,0.0304]
[1778629557068,50.88,80509.53,0.0,-0.99984,0.0,0.0304]
[1778629557092,50.88,80508.65,0.0,-0.99984,0.0,0.03036]
[1778629562529,50.88,80509.4,0.0,-0.99984,0.0,0.03039]
[1778629562557,50.88,80509.4,0.0,-0.99984,0.0,0.03039]
[1778629562627,50.88,80509.4,0.0,-0.99984,0.0,0.03039]
[1778629562813,50.88,80509.4,0.0,-0.99984,0.0,0.03039]
[1778629562871,50.88,80508.69,0.0,-0.99984,0.0,0.03036]
[1778629569226,50.88,80508.42,0.0,-0.99984,0.0,0.03035]
[1778629569231,50.88,80508.42,0.0,-0.99984,0.0,0.03035]
[1778629569308,50.88,80508.42,0.0,-0.99984,0.0,0.03035]
[1778629569382,50.88,80508.74,0.0,-0.99984,0.0,0.03036]
[1778629569717,50.88,80504.32,0.0,-0.99984,0.0,0.03017]
[1778629574752,50.88,80502.79,0.0,-0.99984,0.0,0.0301]
[1778629577773,50.88,80497.09,0.0,-0.99984,0.0,0.02985]
[1778629578780,50.88,80494.21,0.0,-0.99984,0.0,0.02972]
[1778629580533,50.88,80494.21,0.0,-0.99984,0.0,0.02972]
[1778629580557,50.88,80493.72,0.0,-0.99984,0.0,0.0297]
[1778629580667,50.88,80493.72,0.0,-0.99984,0.0,0.0297]
[1778629580811,50.88,80493.72,0.0,-0.99984,0.0,0.0297]
[1778629580894,50.88,80493.76,0.0,-0.99984,0.0,0.0297]
[1778629584249,50.88,80492.88,0.0,-0.99984,0.0,0.02967]
[1778629584824,50.88,80481.0,0.0,-0.99984,0.0,0.02915]
[1778629585831,50.88,80481.74,0.0,-0.99984,0.0,0.02919]
[1778629587698,50.88,80482.39,0.0,-0.99984,0.0,0.02921]
[1778629592885,50.88,80481.66,0.0,-0.99985,0.0,0.02908]
[1778629593892,50.88,80487.85,0.0,-0.99984,0.0,0.02934]
[1778629595907,50.88,80488.48,0.0,-0.99984,0.0,0.02937]
[1778629597129,50.88,80488.48,0.0,-0.99984,0.0,0.02937]
[1778629597308,50.88,80488.48,0.0,-0.99984,0.0,0.02937]
[1778629597322,50.88,80488.48,0.0,-0.99984,0.0,0.02937]
[1778629597557,50.88,80488.48,0.0,-0.99984,0.0,0.02937]
[1778629597337,50.88,80487.96,0.0,-0.99984,0.0,0.02935]
[1778629602956,50.88,80479.63,0.0,-0.99985,0.0,0.02899]
[1778629603963,50.88,80476.39,0.0,-0.99985,0.0,0.02885]
[1778629605234,50.88,80476.39,0.0,-0.99985,0.0,0.02885]
[1778629605236,50.88,80474.52,0.0,-0.99985,0.0,0.02877]
[1778629605980,50.88,80474.52,0.0,-0.99985,0.0,0.02877]
[1778629608038,50.88,80472.53,0.0,-0.99985,0.0,0.02869]
[1778629608246,50.88,80472.53,0.0,-0.99985,0.0,0.02869]
[1778629615353,50.88,80470.91,0.0,-0.99985,0.0,0.02862]
[1778629618063,50.88,80465.47,0.0,-0.99985,0.0,0.02839]
[1778629619070,50.88,80459.54,0.0,-0.99985,0.0,0.02815]
[1778629620336,50.88,80459.54,0.0,-0.99985,0.0,0.02815]
[1778629620561,50.88,80459.54,0.0,-0.99985,0.0,0.02815]
[1778629620580,50.88,80459.54,0.0,-0.99985,0.0,0.02815]
[1778629620383,50.88,80459.89,0.0,-0.99985,0.0,0.02816]
[1778629620806,50.88,80459.89,0.0,-0.99985,0.0,0.02816]
[1778629621084,50.88,80458.81,0.0,-0.99985,0.0,0.02812]
[1778629623098,50.88,80454.39,0.0,-0.99985,0.0,0.02794]
[1778629624058,50.88,80454.39,0.0,-0.99985,0.0,0.02794]
[1778629624105,50.88,80453.56,0.0,-0.99985,0.0,0.0279]
[1778629626597,50.88,80453.09,0.0,-0.99985,0.0,0.02788]
[1778629626658,50.88,80452.34,0.0,-0.99985,0.0,0.02785]
[1778629626808,50.88,80452.34,0.0,-0.99985,0.0,0.02785]
[1778629627126,50.88,80452.41,0.0,-0.99985,0.0,0.02785]
[1778629630147,50.88,80450.02,0.0,-0.99985,0.0,0.02776]
[1778629633932,50.88,80449.54,0.0,-0.99985,0.0,0.02774]
[1778629634058,50.88,80449.54,0.0,-0.99985,0.0,0.02774]
[1778629634182,50.88,80449.54,0.0,-0.99985,0.0,0.02774]
[1778629634308,50.88,80449.54,0.0,-0.99985,0.0,0.02774]
[1778629634393,50.88,80448.01,0.0,-0.99985,0.0,0.02767]
[1778629635182,50.88,80450.03,0.0,-0.99985,0.0,0.02776]
[1778629636618,50.88,80450.03,0.0,-0.99985,0.0,0.02776]
[1778629636807,50.88,80450.45,0.0,-0.99985,0.0,0.02777]
[1778629637196,50.88,80450.91,0.0,-0.99985,0.0,0.02779]
[1778629639035,50.88,80450.7,0.0,-0.99985,0.0,0.02778]
[1778629639062,50.88,80450.7,0.0,-0.99985,0.0,0.02778]
[1778629641224,50.88,80447.04,0.0,-0.99985,0.0,0.02764]
[1778629642261,50.88,80447.04,0.0,-0.99985,0.0,0.02764]
[1778629642308,50.88,80447.04,0.0,-0.99985,0.0,0.02764]
[1778629642362,50.88,80444.96,0.0,-0.99985,0.0,0.02755]
[1778629643746,50.88,80443.88,0.0,-0.99985,0.0,0.02751]
[1778629643809,50.88,80443.88,0.0,-0.99985,0.0,0.02751]
[1778629647267,50.88,80441.22,0.0,-0.99985,0.0,0.0274]
[1778629648564,50.88,80441.22,0.0,-0.99985,0.0,0.0274]
[1778629648604,50.88,80441.01,0.0,-0.99985,0.0,0.02739]
[1778629648808,50.88,80441.01,0.0,-0.99985,0.0,0.02739]
[1778629649281,50.88,80442.04,0.0,-0.99985,0.0,0.02743]
[1778629649684,50.88,80442.04,0.0,-0.99985,0.0,0.02743]
[1778629649809,50.88,80442.04,0.0,-0.99985,0.0,0.02743]
[1778629653309,50.88,80446.62,0.0,-0.99985,0.0,0.02752]
[1778629654316,50.88,80450.48,0.0,-0.99985,0.0,0.02767]
[1778629655323,50.88,80457.16,0.0,-0.99985,0.0,0.02795]
[1778629656330,50.88,80462.16,0.0,-0.99985,0.0,0.02815]
[1778629657198,50.88,80462.16,0.0,-0.99985,0.0,0.02815]
[1778629657308,50.88,80462.16,0.0,-0.99985,0.0,0.02815]
[1778629657530,50.88,80462.16,0.0,-0.99985,0.0,0.02815]
[1778629657558,50.88,80462.16,0.0,-0.99985,0.0,0.02815]
[1778629657555,50.88,80464.44,0.0,-0.99985,0.0,0.02825]
[1778629663379,50.88,80461.86,0.0,-0.99985,0.0,0.02814]
[1778629664386,50.88,80457.95,0.0,-0.99985,0.0,0.02798]
[1778629665393,50.88,80454.64,0.0,-0.99985,0.0,0.02784]
[1778629666151,50.88,80454.64,0.0,-0.99985,0.0,0.02784]
[1778629666308,50.88,80454.64,0.0,-0.99985,0.0,0.02784]
[1778629666567,50.88,80454.64,0.0,-0.99985,0.0,0.02784]
[1778629666400,50.88,80455.28,0.0,-0.99985,0.0,0.02787]
[1778629666807,50.88,80455.28,0.0,-0.99985,0.0,0.02787]
[1778629669395,50.88,80456.0,0.0,-0.99985,0.0,0.0279]
[1778629669558,50.88,80456.0,0.0,-0.99985,0.0,0.0279]
[1778629670428,50.88,80451.97,0.0,-0.99985,0.0,0.02773]
[1778629673626,50.88,80451.03,0.0,-0.99985,0.0,0.0277]
[1778629673449,50.88,80446.96,0.0,-0.99985,0.0,0.02753]
[1778629673807,50.88,80446.96,0.0,-0.99985,0.0,0.02753]
[1778629674137,50.88,80446.96,0.0,-0.99985,0.0,0.02753]
[1778629674313,50.88,80446.96,0.0,-0.99985,0.0,0.02753]
[1778629674456,50.88,80447.18,0.0,-0.99985,0.0,0.02754]
[1778629676470,50.88,80443.46,0.0,-0.99985,0.0,0.02739]
[1778629677171,50.88,80443.46,0.0,-0.99985,0.0,0.02739]
[1778629677309,50.88,80443.46,0.0,-0.99985,0.0,0.02739]
[1778629678187,50.88,80444.41,0.0,-0.99985,0.0,0.02743]
[1778629678308,50.88,80444.41,0.0,-0.99985,0.0,0.02743]
[1778629678484,50.88,80442.65,0.0,-0.99986,0.0,0.02736]
[1778629679491,50.88,80440.41,0.0,-0.99986,0.0,0.02727]
[1778629680343,50.88,80440.41,0.0,-0.99986,0.0,0.02727]
[1778629680561,50.88,80440.41,0.0,-0.99986,0.0,0.02727]
[1778629681505,50.88,80434.17,0.0,-0.99986,0.0,0.02702]
[1778629682512,50.88,80435.87,0.0,-0.99986,0.0,0.02708]
[1778629683523,50.88,80435.87,0.0,-0.99986,0.0,0.02708]
[1778629683560,50.88,80435.87,0.0,-0.99986,0.0,0.02708]
[1778629683835,50.88,80437.32,0.0,-0.99986,0.0,0.02714]
[1778629684061,50.88,80437.32,0.0,-0.99986,0.0,0.02714]
[1778629684526,50.88,80436.83,0.0,-0.99986,0.0,0.02712]
[1778629686340,50.88,80438.17,0.0,-0.99986,0.0,0.02718]
[1778629686558,50.88,80438.17,0.0,-0.99986,0.0,0.02718]
[1778629686648,50.88,80440.77,0.0,-0.99986,0.0,0.02728]
[1778629692582,50.88,80438.78,0.0,-0.99986,0.0,0.0272]
[1778629697617,50.88,80438.09,0.0,-0.99986,0.0,0.02717]
[1778629699658,50.88,80438.04,0.0,-0.99986,0.0,0.02717]
[1778629699807,50.88,80438.03,0.0,-0.99986,0.0,0.02717]
[1778629700138,50.88,80438.03,0.0,-0.99986,0.0,0.02717]
[1778629700308,50.88,80438.03,0.0,-0.99986,0.0,0.02717]
[1778629700638,50.88,80437.7,0.0,-0.99986,0.0,0.02716]
[1778629703659,50.88,80435.77,0.0,-0.99986,0.0,0.02708]
[1778629703923,50.88,80435.77,0.0,-0.99986,0.0,0.02708]
[1778629704061,50.88,80435.77,0.0,-0.99986,0.0,0.02708]
[1778629704316,50.88,80435.77,0.0,-0.99986,0.0,0.02708]
[1778629704558,50.88,80435.77,0.0,-0.99986,0.0,0.02708]
[1778629704666,50.88,80430.38,0.0,-0.99986,0.0,0.02687]
[1778629705673,50.88,80428.06,0.0,-0.99986,0.0,0.02677]
[1778629709701,50.88,80425.38,0.0,-0.99986,0.0,0.02667]
[1778629714737,50.88,80425.35,0.0,-0.99986,0.0,0.02657]
[1778629716472,50.88,80425.35,0.0,-0.99986,0.0,0.02657]
[1778629716559,50.88,80425.35,0.0,-0.99986,0.0,0.02657]
[1778629716652,50.88,80424.99,0.0,-0.99986,0.0,0.02655]
[1778629716717,50.88,80424.99,0.0,-0.99986,0.0,0.02655]
[1778629716808,50.88,80424.99,0.0,-0.99986,0.0,0.02655]
[1778629720873,50.88,80426.13,0.0,-0.99986,0.0,0.0266]
[1778629721062,50.88,80426.13,0.0,-0.99986,0.0,0.0266]
[1778629724454,50.88,80424.88,0.0,-0.99986,0.0,0.02655]
[1778629724559,50.88,80424.88,0.0,-0.99986,0.0,0.02655]
[1778629724616,50.88,80426.86,0.0,-0.99986,0.0,0.02663]
[1778629725048,50.88,80426.86,0.0,-0.99986,0.0,0.02663]
[1778629725058,50.88,80426.86,0.0,-0.99986,0.0,0.02663]
[1778629731327,50.88,80426.67,0.0,-0.99986,0.0,0.02662]
[1778629731558,50.88,80426.67,0.0,-0.99986,0.0,0.02662]
[1778629731629,50.88,80425.73,0.0,-0.99986,0.0,0.02658]
[1778629731789,50.88,80425.73,0.0,-0.99986,0.0,0.02658]
[1778629731808,50.88,80425.73,0.0,-0.99986,0.0,0.02658]
[1778629734877,50.88,80429.11,0.0,-0.99986,0.0,0.02672]
[1778629735854,50.88,80429.11,0.0,-0.99986,0.0,0.02672]
[1778629736059,50.88,80429.11,0.0,-0.99986,0.0,0.02672]
[1778629736499,50.88,80429.11,0.0,-0.99986,0.0,0.02672]
[1778629736557,50.88,80429.11,0.0,-0.99986,0.0,0.02672]
[1778629736600,50.88,80433.25,0.0,-0.99986,0.0,0.02688]
[1778629740823,50.88,80434.29,0.0,-0.99986,0.0,0.02692]
[1778629741011,50.88,80434.29,0.0,-0.99986,0.0,0.02692]
[1778629741058,50.88,80434.29,0.0,-0.99986,0.0,0.02692]
[1778629741112,50.88,80432.35,0.0,-0.99986,0.0,0.02684]
[1778629743972,50.88,80433.05,0.0,-0.99986,0.0,0.02687]
[1778629744061,50.88,80433.05,0.0,-0.99986,0.0,0.02687]
[1778629744073,50.88,80435.89,0.0,-0.99986,0.0,0.02699]
[1778629747968,50.88,80438.16,0.0,-0.99986,0.0,0.02708]
[1778629749435,50.88,80438.16,0.0,-0.99986,0.0,0.02708]
[1778629749558,50.88,80438.16,0.0,-0.99986,0.0,0.02708]
[1778629749649,50.88,80452.97,0.0,-0.99985,0.0,0.02767]
[1778629750486,50.88,80452.97,0.0,-0.99985,0.0,0.02767]
[1778629750562,50.88,80452.97,0.0,-0.99985,0.0,0.02767]
[1778629750663,50.88,80454.91,0.0,-0.99985,0.0,0.02775]
[1778629754010,50.88,80459.22,0.0,-0.99985,0.0,0.02793]
[1778629755017,50.88,80464.79,0.0,-0.99985,0.0,0.02816]
[1778629755805,50.88,80464.79,0.0,-0.99985,0.0,0.02816]
[1778629756062,50.88,80464.79,0.0,-0.99985,0.0,0.02816]
[1778629756426,50.88,80464.79,0.0,-0.99985,0.0,0.02816]
[1778629756558,50.88,80464.79,0.0,-0.99985,0.0,0.02816]
[1778629756626,50.88,80464.19,0.0,-0.99985,0.0,0.02813]
[1778629762066,50.88,80464.48,0.0,-0.99985,0.0,0.02815]
[1778629767101,50.88,80464.6,0.0,-0.99985,0.0,0.02815]
[1778629769171,50.88,80465.06,0.0,-0.99985,0.0,0.02817]
[1778629769307,50.88,80465.06,0.0,-0.99985,0.0,0.02817]
[1778629769408,50.88,80464.87,0.0,-0.99985,0.0,0.02816]
[1778629769763,50.88,80464.87,0.0,-0.99985,0.0,0.02816]
[1778629769807,50.88,80464.87,0.0,-0.99985,0.0,0.02816]
[1778629774270,50.88,80465.09,0.0,-0.99985,0.0,0.02807]
[1778629774307,50.88,80465.09,0.0,-0.99985,0.0,0.02807]
[1778629774704,50.88,80465.09,0.0,-0.99985,0.0,0.02807]
[1778629774371,50.88,80466.79,0.0,-0.99985,0.0,0.02814]
[1778629774807,50.88,80466.79,0.0,-0.99985,0.0,0.02814]
[1778629780192,50.88,80467.33,0.0,-0.99985,0.0,0.02816]
[1778629781611,50.88,80467.33,0.0,-0.99985,0.0,0.02816]
[1778629781807,50.88,80466.82,0.0,-0.99985,0.0,0.02814]
[1778629783510,50.88,80467.18,0.0,-0.99985,0.0,0.02815]
[1778629783557,50.88,80467.18,0.0,-0.99985,0.0,0.02815]
[1778629783726,50.88,80466.98,0.0,-0.99985,0.0,0.02815]
[1778629786234,50.88,80468.5,0.0,-0.99985,0.0,0.02821]
[1778629788567,50.88,80468.41,0.0,-0.99985,0.0,0.0282]
[1778629788807,50.88,80468.52,0.0,-0.99985,0.0,0.02821]
[1778629789146,50.88,80468.52,0.0,-0.99985,0.0,0.02821]
[1778629789309,50.88,80468.52,0.0,-0.99985,0.0,0.02821]
[1778629789360,50.88,80468.27,0.0,-0.99985,0.0,0.0282]
[1778629795297,50.88,80468.08,0.0,-0.99985,0.0,0.02819]
[1778629800332,50.88,80468.92,0.0,-0.99985,0.0,0.02823]
[1778629802093,50.88,80468.95,0.0,-0.99985,0.0,0.02823]
[1778629802308,50.88,80468.95,0.0,-0.99985,0.0,0.02823]
[1778629802604,50.88,80468.95,0.0,-0.99985,0.0,0.02823]
[1778629802705,50.88,80469.17,0.0,-0.99985,0.0,0.02824]
[1778629802809,50.88,80469.17,0.0,-0.99985,0.0,0.02824]
[1778629803353,50.88,80472.62,0.0,-0.99985,0.0,0.02838]
[1778629804360,50.88,80475.3,0.0,-0.99985,0.0,0.02849]
[1778629805367,50.88,80478.5,0.0,-0.99985,0.0,0.02863]
[1778629810402,50.88,80477.96,0.0,-0.99985,0.0,0.0286]
[1778629815438,50.88,80478.84,0.0,-0.99985,0.0,0.02864]
[1778629820339,50.88,80479.68,0.0,-0.99985,0.0,0.02868]
[1778629820559,50.88,80479.68,0.0,-0.99985,0.0,0.02868]
[1778629822106,50.88,80481.62,0.0,-0.99985,0.0,0.02876]
[1778629822850,50.88,80482.39,0.0,-0.99985,0.0,0.02879]
[1778629823060,50.88,80482.39,0.0,-0.99985,0.0,0.02879]
[1778629823494,50.88,80482.62,0.0,-0.99985,0.0,0.0288]
[1778629824773,50.88,80482.62,0.0,-0.99985,0.0,0.0288]
[1778629824808,50.88,80482.62,0.0,-0.99985,0.0,0.0288]
[1778629830548,50.88,80481.72,0.0,-0.99985,0.0,0.02876]
[1778629831555,50.88,80481.98,0.0,-0.99985,0.0,0.02867]
[1778629832711,50.88,80481.98,0.0,-0.99985,0.0,0.02867]
[1778629832808,50.88,80481.98,0.0,-0.99985,0.0,0.02867]
[1778629833297,50.88,80482.0,0.0,-0.99985,0.0,0.02867]
[1778629833308,50.88,80482.0,0.0,-0.99985,0.0,0.02867]
[1778629833569,50.88,80481.83,0.0,-0.99985,0.0,0.02866]
[1778629836590,50.88,80478.94,0.0,-0.99985,0.0,0.02854]
[1778629837927,50.88,80479.49,0.0,-0.99985,0.0,0.02856]
[1778629838062,50.88,80479.49,0.0,-0.99985,0.0,0.02856]
[1778629839611,50.88,80473.48,0.0,-0.99985,0.0,0.02831]
[1778629841625,50.88,80470.99,0.0,-0.99985,0.0,0.02821]
[1778629843220,50.88,80470.7,0.0,-0.99985,0.0,0.0282]
[1778629843309,50.88,80470.7,0.0,-0.99985,0.0,0.0282]
[1778629843639,50.88,80470.45,0.0,-0.99985,0.0,0.02819]
[1778629844646,50.88,80467.53,0.0,-0.99985,0.0,0.02807]
[1778629845653,50.88,80464.11,0.0,-0.99985,0.0,0.02792]
[1778629846501,50.88,80464.11,0.0,-0.99985,0.0,0.02792]
[1778629846559,50.88,80464.11,0.0,-0.99985,0.0,0.02792]
[1778629846660,50.88,80459.94,0.0,-0.99985,0.0,0.02775]
[1778629848674,50.88,80461.22,0.0,-0.99985,0.0,0.02781]
[1778629853709,50.88,80460.82,0.0,-0.99985,0.0,0.02779]
[1778629857755,50.88,80460.47,0.0,-0.99985,0.0,0.02777]
[1778629857808,50.88,80460.47,0.0,-0.99985,0.0,0.02777]
[1778629859235,50.88,80460.49,0.0,-0.99985,0.0,0.02778]
[1778629859310,50.88,80460.49,0.0,-0.99985,0.0,0.02778]
[1778629859327,50.88,80460.49,0.0,-0.99985,0.0,0.02778]
[1778629861765,50.88,80464.7,0.0,-0.99985,0.0,0.02795]
[1778629864207,50.88,80464.78,0.0,-0.99985,0.0,0.02795]
[1778629864308,50.88,80464.78,0.0,-0.99985,0.0,0.02795]
[1778629866800,50.88,80470.32,0.0,-0.99985,0.0,0.02818]
[1778629867203,50.88,80470.32,0.0,-0.99985,0.0,0.02818]
[1778629867310,50.88,80470.32,0.0,-0.99985,0.0,0.02818]
[1778629867807,50.88,80470.61,0.0,-0.99985,0.0,0.02819]
[1778629871520,50.88,80471.45,0.0,-0.99985,0.0,0.02823]
[1778629871564,50.88,80471.45,0.0,-0.99985,0.0,0.02823]
[1778629876888,50.88,80470.5,0.0,-0.99985,0.0,0.02819]
[1778629877062,50.88,80470.5,0.0,-0.99985,0.0,0.02819]
[1778629877091,50.88,80470.61,0.0,-0.99985,0.0,0.02819]
[1778629878994,50.88,80470.31,0.0,-0.99985,0.0,0.02818]
[1778629879057,50.88,80470.31,0.0,-0.99985,0.0,0.02818]
[1778629879145,50.88,80466.58,0.0,-0.99985,0.0,0.02803]
[1778629883957,50.88,80464.95,0.0,-0.99985,0.0,0.02796]
[1778629884066,50.88,80464.95,0.0,-0.99985,0.0,0.02796]
[1778629885169,50.88,80464.82,0.0,-0.99985,0.0,0.02795]
[1778629885308,50.88,80464.82,0.0,-0.99985,0.0,0.02795]
[1778629885394,50.88,80464.85,0.0,-0.99985,0.0,0.02795]
[1778629892988,50.88,80464.99,0.0,-0.99985,0.0,0.02786]
[1778629896066,50.88,80466.07,0.0,-0.99985,0.0,0.0279]
[1778629902051,50.88,80461.88,0.0,-0.99985,0.0,0.02773]
[1778629903059,50.88,80459.45,0.0,-0.99985,0.0,0.02763]
[1778629905208,50.88,80459.32,0.0,-0.99985,0.0,0.02763]
[1778629905254,50.88,80459.32,0.0,-0.99985,0.0,0.02763]
[1778629905309,50.88,80459.32,0.0,-0.99985,0.0,0.02763]
[1778629905410,50.88,80459.24,0.0,-0.99985,0.0,0.02762]
[1778629911768,50.88,80460.19,0.0,-0.99985,0.0,0.02766]
[1778629911812,50.88,80460.19,0.0,-0.99985,0.0,0.02766]
[1778629911868,50.88,80460.27,0.0,-0.99985,0.0,0.02766]
[1778629917156,50.88,80460.37,0.0,-0.99985,0.0,0.02767]
[1778629921636,50.88,80460.31,0.0,-0.99985,0.0,0.02767]
[1778629921642,50.88,80460.31,0.0,-0.99985,0.0,0.02767]
[1778629921807,50.88,80460.31,0.0,-0.99985,0.0,0.02767]
[1778629921662,50.88,80460.31,0.0,-0.99985,0.0,0.02767]
[1778629928233,50.88,80460.69,0.0,-0.99985,0.0,0.02768]
[1778629929650,50.88,80460.69,0.0,-0.99985,0.0,0.02768]
[1778629929693,50.88,80460.69,0.0,-0.99985,0.0,0.02768]
[1778629929808,50.88,80460.69,0.0,-0.99985,0.0,0.02768]
[1778629929910,50.88,80460.44,0.0,-0.99985,0.0,0.02767]
[1778629936289,50.88,80460.04,0.0,-0.99985,0.0,0.02766]
[1778629939310,50.88,80452.06,0.0,-0.99986,0.0,0.02733]
[1778629940317,50.88,80450.22,0.0,-0.99986,0.0,0.02726]
[1778629942331,50.88,80447.6,0.0,-0.99986,0.0,0.02715]
[1778629943118,50.88,80447.6,0.0,-0.99986,0.0,0.02715]
[1778629943180,50.88,80447.6,0.0,-0.99986,0.0,0.02715]
[1778629943309,50.88,80447.6,0.0,-0.99986,0.0,0.02715]
[1778629943338,50.88,80447.33,0.0,-0.99986,0.0,0.02714]
[1778629948374,50.88,80448.3,0.0,-0.99986,0.0,0.02718]
[1778629949948,50.88,80448.23,0.0,-0.99986,0.0,0.02718]
[1778629950061,50.88,80448.23,0.0,-0.99986,0.0,0.02718]
[1778629950162,50.88,80448.23,0.0,-0.99986,0.0,0.02718]
[1778629952406,50.88,80454.46,0.0,-0.99985,0.0,0.02733]
[1778629953413,50.88,80458.02,0.0,-0.99985,0.0,0.02747]
[1778629954348,50.88,80458.02,0.0,-0.99985,0.0,0.02747]
[1778629954397,50.88,80458.02,0.0,-0.99985,0.0,0.02747]
[1778629954559,50.88,80458.02,0.0,-0.99985,0.0,0.02747]
[1778629954660,50.88,80457.41,0.0,-0.99985,0.0,0.02745]
[1778629960462,50.88,80458.27,0.0,-0.99985,0.0,0.02748]
[1778629962174,50.88,80458.5,0.0,-0.99985,0.0,0.02749]
[1778629962179,50.88,80458.5,0.0,-0.99985,0.0,0.02749]
[1778629962309,50.88,80458.5,0.0,-0.99985,0.0,0.02749]
[1778629962509,50.88,80458.67,0.0,-0.99985,0.0,0.0275]
[1778629967544,50.88,80459.39,0.0,-0.99985,0.0,0.02753]
[1778629970963,50.88,80460.44,0.0,-0.99985,0.0,0.02757]
[1778629970969,50.88,80460.44,0.0,-0.99985,0.0,0.02757]
[1778629971058,50.88,80460.44,0.0,-0.99985,0.0,0.02757]
[1778629971572,50.88,80460.11,0.0,-0.99985,0.0,0.02756]
[1778629977614,50.88,80460.14,0.0,-0.99985,0.0,0.02756]
[1778629978621,50.88,80465.32,0.0,-0.99985,0.0,0.02777]
[1778629979628,50.88,80470.34,0.0,-0.99985,0.0,0.02797]
[1778629982158,50.88,80470.9,0.0,-0.99985,0.0,0.028]
[1778629982308,50.88,80470.9,0.0,-0.99985,0.0,0.028]
[1778629982649,50.88,80472.03,0.0,-0.99985,0.0,0.02804]
[1778629987684,50.88,80474.0,0.0,-0.99985,0.0,0.02813]
[1778629989614,50.88,80474.22,0.0,-0.99985,0.0,0.02813]
[1778629989809,50.88,80474.22,0.0,-0.99985,0.0,0.02813]
[1778629989910,50.88,80473.87,0.0,-0.99985,0.0,0.02812]
[1778629995740,50.88,80475.04,0.0,-0.99985,0.0,0.02817]
[1778629996023,50.88,80475.04,0.0,-0.99985,0.0,0.02817]
[1778629996059,50.88,80475.04,0.0,-0.99985,0.0,0.02817]
[1778629996747,50.88,80474.67,0.0,-0.99985,0.0,0.02815]
[1778630001782,50.88,80474.66,0.0,-0.99985,0.0,0.02815]
[1778630006817,50.88,80475.11,0.0,-0.99985,0.0,0.02817]
[1778630008467,50.88,80475.11,0.0,-0.99985,0.0,0.02817]
[1778630008558,50.88,80475.11,0.0,-0.99985,0.0,0.02817]
[1778630008831,50.88,80475.15,0.0,-0.99985,0.0,0.02817]
[1778630011852,50.88,80476.78,0.0,-0.99985,0.0,0.02814]
[1778630014873,50.88,80478.89,0.0,-0.99985,0.0,0.02822]
[1778630017070,50.88,80478.0,0.0,-0.99985,0.0,0.02819]
[1778630017115,50.88,80478.0,0.0,-0.99985,0.0,0.02819]
[1778630017308,50.88,80478.0,0.0,-0.99985,0.0,0.02819]
[1778630017894,50.88,80478.08,0.0,-0.99985,0.0,0.02819]
[1778630019908,50.88,80482.68,0.0,-0.99985,0.0,0.02838]
[1778630020208,50.88,80482.68,0.0,-0.99985,0.0,0.02838]
[1778630020210,50.88,80482.68,0.0,-0.99985,0.0,0.02838]
[1778630020310,50.88,80482.68,0.0,-0.99985,0.0,0.02838]
[1778630020915,50.88,80483.12,0.0,-0.99985,0.0,0.0284]
[1778630025950,50.88,80483.7,0.0,-0.99985,0.0,0.02842]
[1778630027964,50.88,80486.06,0.0,-0.99985,0.0,0.02852]
[1778630029682,50.88,80487.41,0.0,-0.99985,0.0,0.02858]
[1778630029753,50.88,80487.41,0.0,-0.99985,0.0,0.02858]
[1778630029808,50.88,80487.41,0.0,-0.99985,0.0,0.02858]
[1778630029978,50.88,80487.38,0.0,-0.99985,0.0,0.02858]
[1778630035013,50.88,80488.01,0.0,-0.99985,0.0,0.02861]
[1778630040028,50.88,80487.81,0.0,-0.99985,0.0,0.0286]
[1778630040032,50.88,80487.81,0.0,-0.99985,0.0,0.0286]
[1778630040061,50.88,80488.46,0.0,-0.99985,0.0,0.02862]
[1778630040129,50.88,80488.06,0.0,-0.99985,0.0,0.02861]
[1778630041055,50.88,80478.52,0.0,-0.99985,0.0,0.02821]
[1778630042483,50.88,80478.52,0.0,-0.99985,0.0,0.02821]
[1778630042486,50.88,80478.52,0.0,-0.99985,0.0,0.02821]
[1778630042584,50.88,80471.18,0.0,-0.99985,0.0,0.02791]
[1778630043069,50.88,80470.2,0.0,-0.99985,0.0,0.02787]
[1778630044397,50.88,80470.2,0.0,-0.99985,0.0,0.02787]
[1778630050118,50.88,80469.97,0.0,-0.99985,0.0,0.02786]
[1778630053531,50.88,80469.99,0.0,-0.99985,0.0,0.02786]
[1778630053558,50.88,80469.99,0.0,-0.99985,0.0,0.02786]
[1778630053629,50.88,80470.35,0.0,-0.99985,0.0,0.02787]
[1778630059181,50.88,80470.45,0.0,-0.99985,0.0,0.02788]
[1778630064216,50.88,80471.81,0.0,-0.99985,0.0,0.02793]
[1778630070258,50.88,80473.17,0.0,-0.99985,0.0,0.02799]
[1778630072093,50.88,80473.17,0.0,-0.99985,0.0,0.02799]
[1778630072310,50.88,80473.17,0.0,-0.99985,0.0,0.02799]
[1778630072355,50.88,80472.9,0.0,-0.99985,0.0,0.02787]
[1778630078314,50.88,80473.41,0.0,-0.99985,0.0,0.02789]
[1778630083349,50.88,80473.16,0.0,-0.99985,0.0,0.02788]
[1778630088377,50.88,80473.63,0.0,-0.99985,0.0,0.0279]
[1778630088379,50.88,80473.63,0.0,-0.99985,0.0,0.0279]
[1778630088558,50.88,80473.63,0.0,-0.99985,0.0,0.0279]
[1778630088651,50.88,80473.23,0.0,-0.99985,0.0,0.02789]
[1778630095433,50.88,80473.31,0.0,-0.99985,0.0,0.02789]
[1778630101475,50.88,80468.97,0.0,-0.99985,0.0,0.02771]
[1778630102970,50.88,80468.97,0.0,-0.99985,0.0,0.02771]
[1778630103013,50.88,80468.97,0.0,-0.99985,0.0,0.02771]
[1778630103060,50.88,80468.97,0.0,-0.99985,0.0,0.02771]
[1778630103072,50.88,80466.94,0.0,-0.99985,0.0,0.02763]
[1778630108524,50.88,80463.86,0.0,-0.99985,0.0,0.02751]
[1778630110538,50.88,80460.85,0.0,-0.99985,0.0,0.02738]
[1778630111292,50.88,80460.85,0.0,-0.99985,0.0,0.02738]
[1778630111309,50.88,80460.85,0.0,-0.99985,0.0,0.02738]
[1778630111353,50.88,80460.85,0.0,-0.99985,0.0,0.02738]
[1778630111557,50.88,80460.85,0.0,-0.99985,0.0,0.02738]
[1778630111658,50.88,80460.33,0.0,-0.99985,0.0,0.02736]
[1778630118594,50.88,80461.49,0.0,-0.99985,0.0,0.02741]
[1778630121396,50.88,80461.94,0.0,-0.99985,0.0,0.02743]
[1778630121452,50.88,80461.94,0.0,-0.99985,0.0,0.02743]
[1778630121558,50.88,80461.94,0.0,-0.99985,0.0,0.02743]
[1778630121660,50.88,80461.94,0.0,-0.99985,0.0,0.02743]
[1778630126811,50.88,80461.64,0.0,-0.99985,0.0,0.02742]
[1778630132692,50.88,80461.09,0.0,-0.99986,0.0,0.02729]
[1778630135193,50.88,80460.68,0.0,-0.99986,0.0,0.02728]
[1778630135199,50.88,80460.68,0.0,-0.99986,0.0,0.02728]
[1778630135308,50.88,80460.68,0.0,-0.99986,0.0,0.02728]
[1778630135715,50.88,80457.87,0.0,-0.99986,0.0,0.02716]
[1778630136722,50.88,80454.58,0.0,-0.99986,0.0,0.02703]
[1778630140554,50.88,80455.49,0.0,-0.99986,0.0,0.02707]
[1778630140559,50.88,80455.49,0.0,-0.99986,0.0,0.02707]
[1778630140603,50.88,80455.49,0.0,-0.99986,0.0,0.02707]
[1778630140808,50.88,80455.49,0.0,-0.99986,0.0,0.02707]
[1778630140909,50.88,80455.08,0.0,-0.99986,0.0,0.02705]
[1778630147800,50.88,80455.2,0.0,-0.99986,0.0,0.02706]
[1778630150010,50.88,80454.72,0.0,-0.99986,0.0,0.02704]
[1778630150058,50.88,80454.72,0.0,-0.99986,0.0,0.02704]
[1778630150111,50.88,80454.61,0.0,-0.99986,0.0,0.02703]
[1778630150170,50.88,80454.61,0.0,-0.99986,0.0,0.02703]
[1778630150314,50.88,80454.61,0.0,-0.99986,0.0,0.02703]
[1778630155856,50.88,80454.79,0.0,-0.99986,0.0,0.02704]
[1778630160891,50.88,80455.32,0.0,-0.99986,0.0,0.02706]
[1778630161882,50.88,80455.32,0.0,-0.99986,0.0,0.02706]
[1778630161955,50.88,80455.32,0.0,-0.99986,0.0,0.02706]
[1778630162059,50.88,80455.32,0.0,-0.99986,0.0,0.02706]
[1778630162159,50.88,80455.39,0.0,-0.99986,0.0,0.02706]
[1778630168947,50.88,80454.96,0.0,-0.99986,0.0,0.02705]
[1778630177003,50.88,80456.99,0.0,-0.99986,0.0,0.02713]
[1778630178384,50.88,80457.77,0.0,-0.99986,0.0,0.02716]
[1778630178511,50.88,80457.77,0.0,-0.99986,0.0,0.02716]
[1778630178557,50.88,80457.77,0.0,-0.99986,0.0,0.02716]
[1778630179017,50.88,80457.65,0.0,-0.99986,0.0,0.02715]
[1778630184052,50.88,80456.47,0.0,-0.99986,0.0,0.02711]
[1778630186066,50.88,80454.69,0.0,-0.99986,0.0,0.02704]
[1778630191101,50.88,80454.39,0.0,-0.99986,0.0,0.02692]
[1778630192464,50.88,80454.18,0.0,-0.99986,0.0,0.02691]
[1778630192511,50.88,80454.18,0.0,-0.99986,0.0,0.02691]
[1778630192558,50.88,80454.18,0.0,-0.99986,0.0,0.02691]
[1778630193115,50.88,80453.97,0.0,-0.99986,0.0,0.02691]
[1778630198150,50.88,80455.13,0.0,-0.99986,0.0,0.02695]
[1778630198640,50.88,80455.13,0.0,-0.99986,0.0,0.02695]
[1778630198646,50.88,80455.13,0.0,-0.99986,0.0,0.02695]
[1778630198809,50.88,80455.13,0.0,-0.99986,0.0,0.02695]
[1778630199157,50.88,80458.03,0.0,-0.99986,0.0,0.02707]
[1778630200164,50.88,80462.0,0.0,-0.99986,0.0,0.02723]
[1778630205199,50.88,80461.12,0.0,-0.99986,0.0,0.02719]
[1778630210234,50.88,80462.24,0.0,-0.99986,0.0,0.02724]
[1778630212267,50.88,80463.39,0.0,-0.99986,0.0,0.02728]
[1778630212309,50.88,80463.39,0.0,-0.99986,0.0,0.02728]
[1778630212360,50.88,80464.82,0.0,-0.99985,0.0,0.02734]
[1778630218834,50.88,80465.32,0.0,-0.99985,0.0,0.02736]
[1778630218884,50.88,80465.32,0.0,-0.99985,0.0,0.02736]
[1778630219058,50.88,80465.32,0.0,-0.99985,0.0,0.02736]
[1778630219159,50.88,80465.51,0.0,-0.99985,0.0,0.02737]
[1778630221311,50.88,80467.9,0.0,-0.99985,0.0,0.02747]
[1778630226346,50.88,80467.96,0.0,-0.99985,0.0,0.02747]
[1778630227353,50.88,80470.4,0.0,-0.99985,0.0,0.02757]
[1778630231170,50.88,80470.38,0.0,-0.99985,0.0,0.02757]
[1778630231172,50.88,80470.38,0.0,-0.99985,0.0,0.02757]
[1778630231205,50.88,80470.73,0.0,-0.99985,0.0,0.02758]
[1778630231309,50.88,80470.73,0.0,-0.99985,0.0,0.02758]
[1778630231382,50.88,80471.3,0.0,-0.99985,0.0,0.0276]
[1778630236417,50.88,80471.13,0.0,-0.99985,0.0,0.0276]
[1778630239512,50.88,80471.3,0.0,-0.99985,0.0,0.0276]
[1778630239558,50.88,80471.3,0.0,-0.99985,0.0,0.0276]
[1778630239611,50.88,80471.67,0.0,-0.99985,0.0,0.02762]
[1778630250515,50.88,80474.96,0.0,-0.99985,0.0,0.02775]
[1778630251865,50.88,80474.96,0.0,-0.99985,0.0,0.02775]
[1778630252059,50.88,80474.96,0.0,-0.99985,0.0,0.02775]
[1778630252160,50.88,80477.23,0.0,-0.99985,0.0,0.02774]
[1778630252529,50.88,80482.98,0.0,-0.99985,0.0,0.02798]
[1778630257564,50.88,80483.76,0.0,-0.99985,0.0,0.02801]
[1778630258864,50.88,80483.76,0.0,-0.99985,0.0,0.02801]
[1778630258871,50.88,80483.76,0.0,-0.99985,0.0,0.02801]
[1778630259066,50.88,80483.76,0.0,-0.99985,0.0,0.02801]
[1778630259126,50.88,80483.78,0.0,-0.99985,0.0,0.02801]
[1778630264613,50.88,80484.75,0.0,-0.99985,0.0,0.02805]
[1778630265831,50.88,80484.75,0.0,-0.99985,0.0,0.02805]
[1778630265911,50.88,80484.75,0.0,-0.99985,0.0,0.02805]
[1778630266058,50.88,80484.75,0.0,-0.99985,0.0,0.02805]
[1778630266159,50.88,80484.23,0.0,-0.99985,0.0,0.02803]
[1778630267634,50.88,80485.99,0.0,-0.99985,0.0,0.0281]
[1778630271062,50.88,80485.75,0.0,-0.99985,0.0,0.02809]
[1778630271308,50.88,80485.75,0.0,-0.99985,0.0,0.02809]
[1778630272036,50.88,80485.75,0.0,-0.99985,0.0,0.02809]
[1778630272060,50.88,80485.75,0.0,-0.99985,0.0,0.02809]
[1778630272161,50.88,80486.28,0.0,-0.99985,0.0,0.02812]
[1778630275690,50.88,80491.19,0.0,-0.99985,0.0,0.02832]
[1778630276697,50.88,80492.67,0.0,-0.99985,0.0,0.02838]
[1778630277697,50.88,80492.67,0.0,-0.99985,0.0,0.02838]
[1778630277808,50.88,80492.67,0.0,-0.99985,0.0,0.02838]
[1778630283524,50.88,80494.02,0.0,-0.99985,0.0,0.02844]
[1778630283557,50.88,80494.02,0.0,-0.99985,0.0,0.02844]
[1778630283574,50.88,80494.02,0.0,-0.99985,0.0,0.02844]
[1778630283810,50.88,80494.02,0.0,-0.99985,0.0,0.02844]
[1778630283828,50.88,80494.79,0.0,-0.99985,0.0,0.02847]
[1778630288783,50.88,80496.51,0.0,-0.99985,0.0,0.02854]
[1778630293818,50.88,80497.16,0.0,-0.99985,0.0,0.02857]
[1778630298853,50.88,80498.08,0.0,-0.99985,0.0,0.02861]
[1778630303888,50.88,80497.96,0.0,-0.99985,0.0,0.0286]
[1778630305150,50.88,80497.96,0.0,-0.99985,0.0,0.0286]
[1778630305205,50.88,80497.96,0.0,-0.99985,0.0,0.0286]
[1778630305251,50.88,80497.96,0.0,-0.99985,0.0,0.0286]
[1778630305307,50.88,80497.96,0.0,-0.99985,0.0,0.0286]
[1778630305902,50.88,80498.25,0.0,-0.99985,0.0,0.02862]
[1778630310937,50.88,80499.27,0.0,-0.99985,0.0,0.02866]
[1778630311650,50.88,80499.27,0.0,-0.99985,0.0,0.02866]
[1778630311658,50.88,80499.27,0.0,-0.99985,0.0,0.02866]
[1778630311808,50.88,80499.27,0.0,-0.99985,0.0,0.02866]
[1778630311944,50.88,80501.01,0.0,-0.99985,0.0,0.02863]
[1778630315973,50.88,80502.51,0.0,-0.99985,0.0,0.02869]
[1778630321237,50.88,80502.71,0.0,-0.99985,0.0,0.0287]
[1778630321280,50.88,80502.71,0.0,-0.99985,0.0,0.0287]
[1778630321308,50.88,80502.71,0.0,-0.99985,0.0,0.0287]
[1778630322015,50.88,80503.01,0.0,-0.99985,0.0,0.02871]
[1778630325263,50.88,80502.92,0.0,-0.99985,0.0,0.02871]
[1778630325309,50.88,80502.92,0.0,-0.99985,0.0,0.02871]
[1778630325293,50.88,80498.28,0.0,-0.99985,0.0,0.02851]
[1778630325361,50.88,80498.28,0.0,-0.99985,0.0,0.02851]
[1778630325557,50.88,80498.28,0.0,-0.99985,0.0,0.02851]
[1778630326043,50.88,80492.1,0.0,-0.99985,0.0,0.02825]
[1778630327050,50.88,80490.67,0.0,-0.99985,0.0,0.02819]
[1778630336126,50.88,80490.17,0.0,-0.99985,0.0,0.02817]
[1778630341161,50.88,80490.77,0.0,-0.99985,0.0,0.0282]
[1778630348210,50.88,80491.14,0.0,-0.99985,0.0,0.02821]
[1778630348738,50.88,80491.14,0.0,-0.99985,0.0,0.02821]
[1778630348808,50.88,80491.14,0.0,-0.99985,0.0,0.02821]
[1778630348863,50.88,80491.14,0.0,-0.99985,0.0,0.02821]
[1778630349062,50.88,80491.14,0.0,-0.99985,0.0,0.02821]
[1778630349217,50.88,80490.77,0.0,-0.99985,0.0,0.0282]
[1778630355259,50.88,80490.05,0.0,-0.99985,0.0,0.02817]
[1778630360295,50.88,80492.56,0.0,-0.99985,0.0,0.02827]
[1778630360419,50.88,80492.56,0.0,-0.99985,0.0,0.02827]
[1778630360558,50.88,80492.56,0.0,-0.99985,0.0,0.02827]
[1778630361301,50.88,80493.39,0.0,-0.99985,0.0,0.02831]
[1778630366336,50.88,80492.65,0.0,-0.99985,0.0,0.02828]
[1778630369361,50.88,80491.7,0.0,-0.99985,0.0,0.02824]
[1778630376406,50.88,80490.69,0.0,-0.99985,0.0,0.02809]
[1778630382291,50.88,80490.78,0.0,-0.99985,0.0,0.02809]
[1778630388490,50.88,80490.32,0.0,-0.99985,0.0,0.02808]
[1778630394532,50.88,80490.26,0.0,-0.99985,0.0,0.02807]
[1778630399594,50.88,80490.52,0.0,-0.99985,0.0,0.02808]
[1778630401581,50.88,80489.72,0.0,-0.99985,0.0,0.02805]
[1778630405609,50.88,80491.77,0.0,-0.99985,0.0,0.02814]
[1778630406942,50.88,80491.77,0.0,-0.99985,0.0,0.02814]
[1778630407021,50.88,80491.77,0.0,-0.99985,0.0,0.02814]
[1778630407065,50.88,80491.77,0.0,-0.99985,0.0,0.02814]
[1778630407167,50.88,80492.66,0.0,-0.99985,0.0,0.02817]
[1778630411651,50.88,80490.2,0.0,-0.99985,0.0,0.02807]
[1778630413418,50.88,80488.95,0.0,-0.99985,0.0,0.02802]
[1778630413558,50.88,80488.95,0.0,-0.99985,0.0,0.02802]
[1778630413594,50.88,80488.95,0.0,-0.99985,0.0,0.02802]
[1778630413810,50.88,80488.95,0.0,-0.99985,0.0,0.02802]
[1778630413911,50.88,80489.62,0.0,-0.99985,0.0,0.02805]
[1778630416686,50.88,80492.06,0.0,-0.99985,0.0,0.02815]
[1778630418788,50.88,80493.58,0.0,-0.99985,0.0,0.02821]
[1778630418809,50.88,80493.58,0.0,-0.99985,0.0,0.02821]
[1778630420714,50.88,80501.11,0.0,-0.99985,0.0,0.02852]
[1778630422086,50.88,80501.11,0.0,-0.99985,0.0,0.02852]
[1778630422144,50.88,80501.11,0.0,-0.99985,0.0,0.02852]
[1778630422312,50.88,80501.11,0.0,-0.99985,0.0,0.02852]
[1778630422325,50.88,80504.96,0.0,-0.99985,0.0,0.02869]
[1778630422728,50.88,80507.08,0.0,-0.99985,0.0,0.02878]
[1778630424742,50.88,80510.22,0.0,-0.99985,0.0,0.02891]
[1778630426758,50.88,80517.34,0.0,-0.99984,0.0,0.02921]
[1778630428146,50.88,80517.34,0.0,-0.99984,0.0,0.02921]
[1778630428311,50.88,80517.34,0.0,-0.99984,0.0,0.02921]
[1778630428412,50.88,80519.95,0.0,-0.99984,0.0,0.02933]
[1778630428772,50.88,80513.79,0.0,-0.99984,0.0,0.02906]
[1778630429779,50.88,80508.01,0.0,-0.99985,0.0,0.02882]
[1778630431369,50.88,80508.01,0.0,-0.99985,0.0,0.02882]
[1778630431412,50.88,80506.66,0.0,-0.99985,0.0,0.02865]
[1778630431558,50.88,80506.66,0.0,-0.99985,0.0,0.02865]
[1778630433920,50.88,80506.43,0.0,-0.99985,0.0,0.02864]
[1778630434060,50.88,80506.43,0.0,-0.99985,0.0,0.02864]
[1778630439849,50.88,80508.5,0.0,-0.99985,0.0,0.02873]
[1778630440856,50.88,80514.51,0.0,-0.99985,0.0,0.02899]
[1778630442420,50.88,80514.51,0.0,-0.99985,0.0,0.02899]
[1778630441863,50.88,80517.42,0.0,-0.99984,0.0,0.02911]
[1778630442559,50.88,80517.42,0.0,-0.99984,0.0,0.02911]
[1778630442828,50.88,80517.42,0.0,-0.99984,0.0,0.02911]
[1778630443062,50.88,80517.42,0.0,-0.99984,0.0,0.02911]
[1778630443118,50.88,80519.17,0.0,-0.99984,0.0,0.02918]
[1778630445294,50.88,80517.2,0.0,-0.99984,0.0,0.0291]
[1778630445310,50.88,80517.2,0.0,-0.99984,0.0,0.0291]
[1778630445411,50.88,80513.96,0.0,-0.99985,0.0,0.02896]
[1778630447905,50.88,80511.31,0.0,-0.99985,0.0,0.02885]
[1778630452940,50.88,80512.67,0.0,-0.99985,0.0,0.02891]
[1778630455241,50.88,80514.5,0.0,-0.99985,0.0,0.02899]
[1778630455308,50.88,80514.5,0.0,-0.99985,0.0,0.02899]
[1778630456063,50.88,80514.04,0.0,-0.99985,0.0,0.02897]
[1778630462004,50.88,80514.24,0.0,-0.99985,0.0,0.02897]
[1778630468047,50.88,80513.97,0.0,-0.99985,0.0,0.02896]
[1778630473082,50.88,80517.68,0.0,-0.99984,0.0,0.02912]
[1778630477245,50.88,80519.57,0.0,-0.99984,0.0,0.0292]
[1778630477387,50.88,80519.57,0.0,-0.99984,0.0,0.0292]
[1778630477483,50.88,80518.82,0.0,-0.99984,0.0,0.02917]
[1778630477610,50.88,80518.82,0.0,-0.99984,0.0,0.02917]
[1778630478505,50.88,80519.43,0.0,-0.99984,0.0,0.0292]
[1778630479466,50.88,80519.43,0.0,-0.99984,0.0,0.0292]
[1778630479123,50.88,80520.14,0.0,-0.99984,0.0,0.02923]
[1778630479607,50.88,80520.14,0.0,-0.99984,0.0,0.02923]
[1778630479965,50.88,80520.14,0.0,-0.99984,0.0,0.02923]
[1778630480130,50.88,80520.29,0.0,-0.99984,0.0,0.02923]
[1778630485168,50.88,80521.0,0.0,-0.99984,0.0,0.02926]
[1778630490207,50.88,80520.97,0.0,-0.99984,0.0,0.02926]
[1778630493228,50.88,80516.76,0.0,-0.99985,0.0,0.02897]
[1778630498263,50.88,80516.85,0.0,-0.99985,0.0,0.02898]
[1778630500277,50.88,80510.41,0.0,-0.99985,0.0,0.02871]
[1778630503298,50.88,80509.75,0.0,-0.99985,0.0,0.02868]
[1778630506319,50.88,80500.7,0.0,-0.99985,0.0,0.0283]
[1778630507326,50.88,80498.04,0.0,-0.99985,0.0,0.02819]
[1778630508333,50.88,80497.3,0.0,-0.99985,0.0,0.02816]
[1778630508995,50.88,80497.3,0.0,-0.99985,0.0,0.02816]
[1778630509340,50.88,80497.03,0.0,-0.99985,0.0,0.02815]
[1778630514375,50.88,80494.59,0.0,-0.99985,0.0,0.02804]
[1778630517557,50.88,80493.74,0.0,-0.99985,0.0,0.02801]
[1778630520428,50.88,80484.87,0.0,-0.99985,0.0,0.02765]
[1778630521436,50.88,80479.09,0.0,-0.99985,0.0,0.02741]
[1778630522442,50.88,80469.8,0.0,-0.99986,0.0,0.02704]
[1778630523449,50.88,80457.43,0.0,-0.99986,0.0,0.02655]
[1778630524456,50.88,80445.61,0.0,-0.99986,0.0,0.02609]
[1778630525463,50.88,80444.69,0.0,-0.99986,0.0,0.02605]
[1778630528484,50.88,80440.68,0.0,-0.99986,0.0,0.0259]
[1778630529491,50.88,80444.47,0.0,-0.99986,0.0,0.02604]
[1778630530498,50.88,80446.91,0.0,-0.99986,0.0,0.02614]
[1778630533519,50.88,80455.79,0.0,-0.99986,0.0,0.02648]
[1778630534526,50.88,80458.53,0.0,-0.99986,0.0,0.02659]
[1778630535534,50.88,80461.12,0.0,-0.99986,0.0,0.02669]
[1778630536541,50.88,80465.02,0.0,-0.99986,0.0,0.02685]
[1778630537548,50.88,80467.79,0.0,-0.99986,0.0,0.02696]
[1778630542583,50.88,80465.72,0.0,-0.99986,0.0,0.02687]
[1778630546611,50.88,80459.72,0.0,-0.99986,0.0,0.02664]
[1778630547618,50.88,80452.75,0.0,-0.99986,0.0,0.02636]
[1778630548625,50.88,80445.58,0.0,-0.99986,0.0,0.02608]
[1778630549644,50.88,80445.58,0.0,-0.99986,0.0,0.02608]
[1778630550526,50.88,80445.58,0.0,-0.99986,0.0,0.02608]
[1778630549695,50.88,80443.49,0.0,-0.99986,0.0,0.026]
[1778630550639,50.88,80443.58,0.0,-0.99986,0.0,0.02601]
[1778630555674,50.88,80442.96,0.0,-0.99986,0.0,0.02589]
[1778630560709,50.88,80442.32,0.0,-0.99986,0.0,0.02586]
[1778630562723,50.88,80439.15,0.0,-0.99986,0.0,0.02574]
[1778630564737,50.88,80443.3,0.0,-0.99986,0.0,0.0259]
[1778630566751,50.88,80447.76,0.0,-0.99986,0.0,0.02607]
[1778630571787,50.88,80444.77,0.0,-0.99986,0.0,0.02596]
[1778630572794,50.88,80442.14,0.0,-0.99986,0.0,0.02585]
[1778630575214,50.88,80442.22,0.0,-0.99986,0.0,0.02586]
[1778630576612,50.88,80440.58,0.0,-0.99986,0.0,0.02579]
[1778630576824,50.88,80439.68,0.0,-0.99986,0.0,0.02576]
[1778630580852,50.88,80437.06,0.0,-0.99986,0.0,0.02566]
[1778630581859,50.88,80432.53,0.0,-0.99986,0.0,0.02549]
[1778630586894,50.88,80431.89,0.0,-0.99987,0.0,0.02546]
[1778630587901,50.88,80427.87,0.0,-0.99987,0.0,0.02531]
[1778630592937,50.88,80419.79,0.0,-0.99987,0.0,0.02501]
[1778630593943,50.88,80416.25,0.0,-0.99987,0.0,0.02488]
[1778630594950,50.88,80420.18,0.0,-0.99987,0.0,0.02502]
[1778630599985,50.88,80419.92,0.0,-0.99987,0.0,0.02501]
[1778630603006,50.88,80417.22,0.0,-0.99987,0.0,0.02491]
[1778630605024,50.88,80415.02,0.0,-0.99987,0.0,0.02483]
[1778630610059,50.88,80411.26,0.0,-0.99987,0.0,0.02469]
[1778630612074,50.88,80415.38,0.0,-0.99987,0.0,0.02475]
[1778630613081,50.88,80421.75,0.0,-0.99987,0.0,0.02499]
[1778630614059,50.88,80421.75,0.0,-0.99987,0.0,0.02499]
[1778630614088,50.88,80421.77,0.0,-0.99987,0.0,0.02499]
[1778630619123,50.88,80420.53,0.0,-0.99987,0.0,0.02494]
[1778630620130,50.88,80416.98,0.0,-0.99987,0.0,0.02481]
[1778630621137,50.88,80414.1,0.0,-0.99987,0.0,0.02471]
[1778630623151,50.88,80411.49,0.0,-0.99987,0.0,0.02461]
[1778630626172,50.88,80408.21,0.0,-0.99987,0.0,0.02449]
[1778630631207,50.88,80412.24,0.0,-0.99987,0.0,0.02464]
[1778630636242,50.88,80405.99,0.0,-0.99987,0.0,0.02441]
[1778630637249,50.88,80404.88,0.0,-0.99987,0.0,0.02437]
[1778630638256,50.88,80409.62,0.0,-0.99987,0.0,0.02454]
[1778630639263,50.88,80415.16,0.0,-0.99987,0.0,0.02474]
[1778630643411,50.88,80414.51,0.0,-0.99987,0.0,0.02472]
[1778630645305,50.88,80418.88,0.0,-0.99987,0.0,0.02488]
[1778630646399,50.88,80418.88,0.0,-0.99987,0.0,0.02488]
[1778630646500,50.88,80420.08,0.0,-0.99987,0.0,0.02493]
[1778630650340,50.88,80422.77,0.0,-0.99987,0.0,0.02503]
[1778630652354,50.88,80418.84,0.0,-0.99987,0.0,0.02488]
[1778630656382,50.88,80415.98,0.0,-0.99987,0.0,0.02477]
[1778630659403,50.88,80419.99,0.0,-0.99987,0.0,0.02492]
[1778630664438,50.88,80418.24,0.0,-0.99987,0.0,0.02486]
[1778630665445,50.88,80420.37,0.0,-0.99987,0.0,0.02494]
[1778630666452,50.88,80423.06,0.0,-0.99987,0.0,0.02504]
[1778630671487,50.88,80422.41,0.0,-0.99987,0.0,0.02492]
[1778630676522,50.88,80423.69,0.0,-0.99987,0.0,0.02497]
[1778630681557,50.88,80424.96,0.0,-0.99987,0.0,0.02501]
[1778630683576,50.88,80433.42,0.0,-0.99987,0.0,0.02533]
[1778630684583,50.88,80435.55,0.0,-0.99987,0.0,0.02541]
[1778630685590,50.88,80435.94,0.0,-0.99987,0.0,0.02543]
[1778630690625,50.88,80437.15,0.0,-0.99986,0.0,0.02547]
[1778630693646,50.88,80443.52,0.0,-0.99986,0.0,0.02571]
[1778630694653,50.88,80446.17,0.0,-0.99986,0.0,0.02582]
[1778630698681,50.88,80450.24,0.0,-0.99986,0.0,0.02597]
[1778630699688,50.88,80453.96,0.0,-0.99986,0.0,0.02612]
[1778630704723,50.88,80454.25,0.0,-0.99986,0.0,0.02613]
[1778630709758,50.88,80454.31,0.0,-0.99986,0.0,0.02613]
[1778630713786,50.88,80457.71,0.0,-0.99986,0.0,0.02626]
[1778630715544,50.88,80457.71,0.0,-0.99986,0.0,0.02626]
[1778630717815,50.88,80467.88,0.0,-0.99986,0.0,0.02666]
[1778630718821,50.88,80467.96,0.0,-0.99986,0.0,0.02666]
[1778630721842,50.88,80478.13,0.0,-0.99986,0.0,0.02707]
[1778630722849,50.88,80489.56,0.0,-0.99985,0.0,0.02753]
[1778630723856,50.88,80485.49,0.0,-0.99985,0.0,0.02736]
[1778630728891,50.88,80485.63,0.0,-0.99985,0.0,0.02737]
[1778630733926,50.88,80475.63,0.0,-0.99986,0.0,0.02687]
[1778630735940,50.88,80474.66,0.0,-0.99986,0.0,0.02683]
[1778630738962,50.88,80469.7,0.0,-0.99986,0.0,0.02663]
[1778630743998,50.88,80471.24,0.0,-0.99986,0.0,0.02669]
[1778630747386,50.88,80472.48,0.0,-0.99986,0.0,0.02674]
[1778630748477,50.88,80472.01,0.0,-0.99986,0.0,0.02672]
[1778630748519,50.88,80472.56,0.0,-0.99986,0.0,0.02675]
[1778630751045,50.88,80469.72,0.0,-0.99986,0.0,0.02663]
[1778630752052,50.88,80466.84,0.0,-0.99986,0.0,0.02652]
[1778630757088,50.88,80465.02,0.0,-0.99986,0.0,0.02645]
[1778630758094,50.88,80461.4,0.0,-0.99986,0.0,0.02631]
[1778630763130,50.88,80461.36,0.0,-0.99986,0.0,0.02631]
[1778630768165,50.88,80461.24,0.0,-0.99986,0.0,0.0263]
[1778630773200,50.88,80461.76,0.0,-0.99986,0.0,0.02632]
[1778630778235,50.88,80460.57,0.0,-0.99986,0.0,0.02627]
[1778630783271,50.88,80459.43,0.0,-0.99986,0.0,0.02623]
[1778630788306,50.88,80457.25,0.0,-0.99986,0.0,0.02615]
[1778630792334,50.88,80452.36,0.0,-0.99986,0.0,0.02586]
[1778630793341,50.88,80448.43,0.0,-0.99986,0.0,0.02571]
[1778630794348,50.88,80445.99,0.0,-0.99986,0.0,0.02562]
[1778630796362,50.88,80449.09,0.0,-0.99986,0.0,0.02573]
[1778630798376,50.88,80452.91,0.0,-0.99986,0.0,0.02588]
[1778630803413,50.88,80454.35,0.0,-0.99986,0.0,0.02594]
[1778630805427,50.88,80457.23,0.0,-0.99986,0.0,0.02605]
[1778630810276,50.88,80458.64,0.0,-0.99986,0.0,0.0261]
[1778630810462,50.88,80459.06,0.0,-0.99986,0.0,0.02612]
[1778630815497,50.88,80459.16,0.0,-0.99986,0.0,0.02612]
[1778630820532,50.88,80459.54,0.0,-0.99986,0.0,0.02614]
[1778630822546,50.88,80462.38,0.0,-0.99986,0.0,0.02625]
[1778630824560,50.88,80464.61,0.0,-0.99986,0.0,0.02633]
[1778630829595,50.88,80465.59,0.0,-0.99986,0.0,0.02637]
[1778630834630,50.88,80468.57,0.0,-0.99986,0.0,0.02649]
[1778630835637,50.88,80471.52,0.0,-0.99986,0.0,0.02661]
[1778630840672,50.88,80474.51,0.0,-0.99986,0.0,0.02672]
[1778630845707,50.88,80478.34,0.0,-0.99986,0.0,0.02688]
[1778630846714,50.88,80485.69,0.0,-0.99986,0.0,0.02717]
[1778630848728,50.88,80486.71,0.0,-0.99986,0.0,0.02721]
[1778630849735,50.88,80483.67,0.0,-0.99986,0.0,0.02709]
[1778630850742,50.88,80480.05,0.0,-0.99986,0.0,0.02694]
[1778630853763,50.88,80477.53,0.0,-0.99986,0.0,0.02674]
[1778630858798,50.88,80478.21,0.0,-0.99986,0.0,0.02677]
[1778630862826,50.88,80475.53,0.0,-0.99986,0.0,0.02666]
[1778630863345,50.88,80475.53,0.0,-0.99986,0.0,0.02666]
[1778630863833,50.88,80475.46,0.0,-0.99986,0.0,0.02666]
[1778630869875,50.88,80474.14,0.0,-0.99986,0.0,0.02661]
[1778630873903,50.88,80477.79,0.0,-0.99986,0.0,0.02675]
[1778630874910,50.88,80483.29,0.0,-0.99986,0.0,0.02697]
[1778630879946,50.88,80484.39,0.0,-0.99986,0.0,0.02702]
[1778630884982,50.88,80484.74,0.0,-0.99986,0.0,0.02703]
[1778630886000,50.88,80484.74,0.0,-0.99986,0.0,0.02703]
[1778630886014,50.88,80482.07,0.0,-0.99986,0.0,0.02692]
[1778630886996,50.88,80475.77,0.0,-0.99986,0.0,0.02667]
[1778630892032,50.88,80475.37,0.0,-0.99986,0.0,0.02666]
[1778630893277,50.88,80475.37,0.0,-0.99986,0.0,0.02666]
[1778630893351,50.88,80475.1,0.0,-0.99986,0.0,0.02665]
[1778630899081,50.88,80475.55,0.0,-0.99986,0.0,0.02666]
[1778630900088,50.88,80478.9,0.0,-0.99986,0.0,0.0268]
[1778630905123,50.88,80479.62,0.0,-0.99986,0.0,0.02683]
[1778630910158,50.88,80479.56,0.0,-0.99986,0.0,0.02682]
[1778630912172,50.88,80479.99,0.0,-0.99986,0.0,0.02674]
[1778630916008,50.88,80482.06,0.0,-0.99986,0.0,0.02682]
[1778630916200,50.88,80483.97,0.0,-0.99986,0.0,0.0269]
[1778630917207,50.88,80488.76,0.0,-0.99986,0.0,0.02709]
[1778630918214,50.88,80491.67,0.0,-0.99986,0.0,0.02721]
[1778630921238,50.88,80494.22,0.0,-0.99985,0.0,0.02731]
[1778630922242,50.88,80497.25,0.0,-0.99985,0.0,0.02743]
[1778630923249,50.88,80501.26,0.0,-0.99985,0.0,0.0276]
[1778630928284,50.88,80503.05,0.0,-0.99985,0.0,0.02767]
[1778630931305,50.88,80500.22,0.0,-0.99985,0.0,0.02755]
[1778630936340,50.88,80499.83,0.0,-0.99985,0.0,0.02754]
[1778630939361,50.88,80495.4,0.0,-0.99985,0.0,0.02736]
[1778630941375,50.88,80492.9,0.0,-0.99985,0.0,0.02726]
[1778630942382,50.88,80489.63,0.0,-0.99986,0.0,0.02713]
[1778630947417,50.88,80486.15,0.0,-0.99986,0.0,0.02699]
[1778630952452,50.88,80488.67,0.0,-0.99986,0.0,0.02709]
[1778630953459,50.88,80490.96,0.0,-0.99986,0.0,0.02718]
[1778630955473,50.88,80487.81,0.0,-0.99986,0.0,0.02705]
[1778630960508,50.88,80487.07,0.0,-0.99986,0.0,0.02702]
[1778630962522,50.88,80481.49,0.0,-0.99986,0.0,0.0268]
[1778630963529,50.88,80475.12,0.0,-0.99986,0.0,0.02655]
[1778630965543,50.88,80470.38,0.0,-0.99986,0.0,0.02636]
[1778630966550,50.88,80466.66,0.0,-0.99986,0.0,0.02622]
[1778630971585,50.88,80468.2,0.0,-0.99986,0.0,0.02618]
[1778630976620,50.88,80466.43,0.0,-0.99986,0.0,0.02611]
[1778630981657,50.88,80465.89,0.0,-0.99986,0.0,0.02609]
[1778630986692,50.88,80463.67,0.0,-0.99986,0.0,0.026]
[1778630987699,50.88,80455.55,0.0,-0.99986,0.0,0.02569]
[1778630988706,50.88,80450.85,0.0,-0.99986,0.0,0.02551]
[1778630989713,50.88,80448.49,0.0,-0.99987,0.0,0.02542]
[1778630994749,50.88,80448.44,0.0,-0.99987,0.0,0.02542]
[1778630999784,50.88,80446.07,0.0,-0.99987,0.0,0.02533]
[1778631001246,50.88,80444.86,0.0,-0.99987,0.0,0.02529]
[1778631001798,50.88,80444.89,0.0,-0.99987,0.0,0.02529]
[1778631006833,50.88,80444.96,0.0,-0.99987,0.0,0.02529]
[1778631015897,50.88,80444.67,0.0,-0.99987,0.0,0.02528]
[1778631021488,50.88,80443.87,0.0,-0.99987,0.0,0.02525]
[1778631027981,50.88,80443.87,0.0,-0.99987,0.0,0.02525]
[1778631031004,50.88,80444.43,0.0,-0.99987,0.0,0.02517]
[1778631032010,50.88,80449.78,0.0,-0.99987,0.0,0.02538]
[1778631034023,50.88,80452.42,0.0,-0.99986,0.0,0.02548]
[1778631037044,50.88,80455.36,0.0,-0.99986,0.0,0.02559]
[1778631042079,50.88,80456.52,0.0,-0.99986,0.0,0.02563]
[1778631045100,50.88,80458.99,0.0,-0.99986,0.0,0.02573]
[1778631049128,50.88,80463.34,0.0,-0.99986,0.0,0.02589]
[1778631051013,50.88,80463.34,0.0,-0.99986,0.0,0.02589]
[1778631050135,50.88,80467.2,0.0,-0.99986,0.0,0.02604]
[1778631051142,50.88,80467.28,0.0,-0.99986,0.0,0.02605]
[1778631056177,50.88,80467.57,0.0,-0.99986,0.0,0.02606]
[1778631061212,50.88,80467.46,0.0,-0.99986,0.0,0.02605]
[1778631063226,50.88,80469.96,0.0,-0.99986,0.0,0.02615]
[1778631068261,50.88,80475.02,0.0,-0.99986,0.0,0.02635]
[1778631069268,50.88,80478.13,0.0,-0.99986,0.0,0.02647]
[1778631070275,50.88,80480.28,0.0,-0.99986,0.0,0.02655]
[1778631074303,50.88,80475.5,0.0,-0.99986,0.0,0.02637]
[1778631075310,50.88,80473.06,0.0,-0.99986,0.0,0.02627]
[1778631080345,50.88,80469.73,0.0,-0.99986,0.0,0.02614]
[1778631081352,50.88,80464.52,0.0,-0.99986,0.0,0.02594]
[1778631086387,50.88,80468.72,0.0,-0.99986,0.0,0.0261]
[1778631087394,50.88,80471.77,0.0,-0.99986,0.0,0.02622]
[1778631088401,50.88,80465.72,0.0,-0.99986,0.0,0.02598]
[1778631089408,50.88,80462.12,0.0,-0.99986,0.0,0.02585]
[1778631093436,50.88,80457.87,0.0,-0.99986,0.0,0.02559]
[1778631098472,50.88,80457.9,0.0,-0.99986,0.0,0.02559]
[1778631103507,50.88,80457.46,0.0,-0.99986,0.0,0.02557]
[1778631107052,50.88,80457.84,0.0,-0.99986,0.0,0.02559]
[1778631119619,50.88,80458.25,0.0,-0.99986,0.0,0.0256]
[1778631121633,50.88,80462.45,0.0,-0.99986,0.0,0.02576]
[1778631122640,50.88,80469.34,0.0,-0.99986,0.0,0.02603]
[1778631123647,50.88,80472.05,0.0,-0.99986,0.0,0.02613]
[1778631126668,50.88,80475.46,0.0,-0.99986,0.0,0.02626]
[1778631131703,50.88,80475.02,0.0,-0.99986,0.0,0.02625]
[1778631136739,50.88,80474.52,0.0,-0.99986,0.0,0.02623]
[1778631137746,50.88,80477.45,0.0,-0.99986,0.0,0.02634]
[1778631142781,50.88,80478.27,0.0,-0.99986,0.0,0.02637]
[1778631148823,50.88,80477.69,0.0,-0.99986,0.0,0.02635]
[1778631151844,50.88,80478.25,0.0,-0.99986,0.0,0.02628]
[1778631156879,50.88,80478.1,0.0,-0.99986,0.0,0.02627]
[1778631159900,50.88,80473.2,0.0,-0.99986,0.0,0.02608]
[1778631161914,50.88,80465.62,0.0,-0.99986,0.0,0.02579]
[1778631163928,50.88,80463.64,0.0,-0.99986,0.0,0.02571]
[1778631165942,50.88,80464.37,0.0,-0.99986,0.0,0.02574]
[1778631169971,50.88,80458.96,0.0,-0.99986,0.0,0.02553]
[1778631170978,50.88,80452.79,0.0,-0.99987,0.0,0.0253]
[1778631176013,50.88,80450.27,0.0,-0.99987,0.0,0.0252]
[1778631178027,50.88,80447.94,0.0,-0.99987,0.0,0.02512]
[1778631183068,50.88,80449.12,0.0,-0.99987,0.0,0.02516]
[1778631188103,50.88,80448.9,0.0,-0.99987,0.0,0.02515]
[1778631195152,50.88,80449.01,0.0,-0.99987,0.0,0.02516]
[1778631200187,50.88,80448.28,0.0,-0.99987,0.0,0.02513]
[1778631205222,50.88,80448.51,0.0,-0.99987,0.0,0.02514]
[1778631208244,50.88,80444.14,0.0,-0.99987,0.0,0.02497]
[1778631209251,50.88,80439.01,0.0,-0.99987,0.0,0.02478]
[1778631213279,50.88,80422.08,0.0,-0.99987,0.0,0.02407]
[1778631214286,50.88,80416.24,0.0,-0.99987,0.0,0.02386]
[1778631219321,50.88,80417.34,0.0,-0.99987,0.0,0.0239]
[1778631225363,50.88,80417.13,0.0,-0.99987,0.0,0.0239]
[1778631227377,50.88,80419.56,0.0,-0.99987,0.0,0.02398]
[1778631228384,50.88,80422.32,0.0,-0.99987,0.0,0.02408]
[1778631230398,50.88,80425.47,0.0,-0.99987,0.0,0.0242]
[1778631231494,50.88,80425.47,0.0,-0.99987,0.0,0.0242]
[1778631231534,50.88,80425.47,0.0,-0.99987,0.0,0.0242]
[1778631234426,50.88,80429.38,0.0,-0.99987,0.0,0.02434]
[1778631239461,50.88,80429.22,0.0,-0.99987,0.0,0.02433]
[1778631243513,50.88,80433.72,0.0,-0.99987,0.0,0.0245]
[1778631245516,50.88,80436.47,0.0,-0.99987,0.0,0.0246]
[1778631249545,50.88,80438.76,0.0,-0.99987,0.0,0.02468]
[1778631254580,50.88,80437.96,0.0,-0.99987,0.0,0.02465]
[1778631259615,50.88,80438.6,0.0,-0.99987,0.0,0.02467]
[1778631264650,50.88,80438.65,0.0,-0.99987,0.0,0.02468]
[1778631269694,50.88,80438.06,0.0,-0.99987,0.0,0.02466]
[1778631274729,50.88,80437.23,0.0,-0.99987,0.0,0.02453]
[1778631279764,50.88,80436.93,0.0,-0.99987,0.0,0.02452]
[1778631285293,50.88,80436.4,0.0,-0.99987,0.0,0.0245]
[1778631285806,50.88,80437.6,0.0,-0.99987,0.0,0.02454]
[1778631290844,50.88,80438.02,0.0,-0.99987,0.0,0.02456]
[1778631293865,50.88,80442.36,0.0,-0.99987,0.0,0.02472]
[1778631294880,50.88,80450.06,0.0,-0.99987,0.0,0.02501]
[1778631295887,50.88,80447.62,0.0,-0.99987,0.0,0.02492]
[1778631300922,50.88,80445.56,0.0,-0.99987,0.0,0.02484]
[1778631301929,50.88,80438.54,0.0,-0.99987,0.0,0.02458]
[1778631302936,50.88,80439.47,0.0,-0.99987,0.0,0.02461]
[1778631304950,50.88,80444.24,0.0,-0.99987,0.0,0.02479]
[1778631305957,50.88,80447.59,0.0,-0.99987,0.0,0.02491]
[1778631306964,50.88,80449.8,0.0,-0.99987,0.0,0.025]
[1778631307971,50.88,80452.35,0.0,-0.99987,0.0,0.02509]
[1778631309985,50.88,80455.73,0.0,-0.99987,0.0,0.02522]
[1778631315020,50.88,80453.52,0.0,-0.99987,0.0,0.02514]
[1778631320056,50.88,80453.8,0.0,-0.99987,0.0,0.02515]
[1778631325092,50.88,80452.37,0.0,-0.99987,0.0,0.02509]
[1778631330126,50.88,80451.93,0.0,-0.99987,0.0,0.02508]
[1778631331133,50.88,80453.03,0.0,-0.99987,0.0,0.02502]
[1778631333147,50.88,80457.06,0.0,-0.99987,0.0,0.02517]
[1778631337175,50.88,80459.25,0.0,-0.99987,0.0,0.02526]
[1778631340196,50.88,80462.99,0.0,-0.99987,0.0,0.0254]
[1778631343221,50.88,80466.33,0.0,-0.99986,0.0,0.02552]
[1778631348256,50.88,80467.26,0.0,-0.99986,0.0,0.02556]
[1778631350270,50.88,80470.81,0.0,-0.99986,0.0,0.02569]
[1778631351277,50.88,80473.31,0.0,-0.99986,0.0,0.02579]
[1778631356312,50.88,80476.12,0.0,-0.99986,0.0,0.0259]
[1778631361347,50.88,80475.89,0.0,-0.99986,0.0,0.02589]
[1778631366382,50.88,80476.57,0.0,-0.99986,0.0,0.02592]
[1778631369403,50.88,80478.99,0.0,-0.99986,0.0,0.02601]
[1778631374438,50.88,80480.05,0.0,-0.99986,0.0,0.02605]
[1778631379473,50.88,80480.12,0.0,-0.99986,0.0,0.02605]
[1778631384508,50.88,80480.37,0.0,-0.99986,0.0,0.02606]
[1778631387670,50.88,80482.0,0.0,-0.99986,0.0,0.02613]
[1778631388502,50.88,80482.25,0.0,-0.99986,0.0,0.02614]
[1778631388598,50.88,80482.25,0.0,-0.99986,0.0,0.02614]
[1778631394578,50.88,80481.72,0.0,-0.99986,0.0,0.02602]
[1778631399613,50.88,80482.26,0.0,-0.99986,0.0,0.02604]
[1778631404648,50.88,80484.19,0.0,-0.99986,0.0,0.02611]
[1778631406331,50.88,80487.3,0.0,-0.99986,0.0,0.02623]
[1778631406662,50.88,80501.67,0.0,-0.99986,0.0,0.0268]
[1778631407669,50.88,80515.49,0.0,-0.99985,0.0,0.02735]
[1778631408676,50.88,80516.35,0.0,-0.99985,0.0,0.02739]
[1778631414192,50.88,80516.22,0.0,-0.99985,0.0,0.02738]
[1778631419753,50.88,80516.7,0.0,-0.99985,0.0,0.0274]
[1778631424788,50.88,80522.6,0.0,-0.99985,0.0,0.02764]
[1778631425795,50.88,80526.48,0.0,-0.99985,0.0,0.0278]
[1778631427810,50.88,80522.67,0.0,-0.99985,0.0,0.02765]
[1778631428817,50.88,80515.27,0.0,-0.99985,0.0,0.02735]
[1778631429823,50.88,80517.37,0.0,-0.99985,0.0,0.02743]
[1778631430830,50.88,80519.57,0.0,-0.99985,0.0,0.02752]
[1778631434858,50.88,80515.84,0.0,-0.99985,0.0,0.02737]
[1778631437880,50.88,80518.85,0.0,-0.99985,0.0,0.02749]
[1778631438886,50.88,80522.71,0.0,-0.99985,0.0,0.02765]
[1778631440900,50.88,80525.24,0.0,-0.99985,0.0,0.02775]
[1778631442914,50.88,80528.98,0.0,-0.99985,0.0,0.02791]
[1778631443922,50.88,80539.57,0.0,-0.99985,0.0,0.02835]
[1778631444928,50.88,80544.3,0.0,-0.99985,0.0,0.02855]
[1778631445935,50.88,80539.86,0.0,-0.99985,0.0,0.02836]
[1778631448121,50.88,80539.57,0.0,-0.99985,0.0,0.02835]
[1778631448704,50.88,80539.61,0.0,-0.99985,0.0,0.02835]
[1778631448956,50.88,80536.94,0.0,-0.99985,0.0,0.02824]
[1778631450971,50.88,80532.54,0.0,-0.99985,0.0,0.02805]
[1778631451978,50.88,80532.92,0.0,-0.99985,0.0,0.02797]
[1778631454999,50.88,80535.41,0.0,-0.99985,0.0,0.02807]
[1778631459031,50.88,80537.84,0.0,-0.99985,0.0,0.02817]
[1778631461045,50.88,80541.96,0.0,-0.99985,0.0,0.02834]
[1778631466091,50.88,80543.81,0.0,-0.99985,0.0,0.02842]
[1778631471126,50.88,80549.12,0.0,-0.99985,0.0,0.02864]
[1778631473140,50.88,80551.74,0.0,-0.99985,0.0,0.02875]
[1778631475154,50.88,80554.17,0.0,-0.99985,0.0,0.02886]
[1778631479182,50.88,80551.34,0.0,-0.99985,0.0,0.02874]
[1778631481196,50.88,80548.2,0.0,-0.99985,0.0,0.0286]
[1778631486231,50.88,80547.82,0.0,-0.99985,0.0,0.02859]
[1778631488056,50.88,80549.32,0.0,-0.99985,0.0,0.02865]
[1778631493280,50.88,80551.46,0.0,-0.99985,0.0,0.02874]
[1778631494287,50.88,80554.49,0.0,-0.99985,0.0,0.02887]
[1778631499322,50.88,80554.63,0.0,-0.99985,0.0,0.02888]
[1778631505364,50.88,80555.44,0.0,-0.99985,0.0,0.02891]
[1778631508385,50.88,80558.13,0.0,-0.99984,0.0,0.02903]
[1778631509392,50.88,80560.54,0.0,-0.99984,0.0,0.02913]
[1778631511406,50.88,80561.07,0.0,-0.99984,0.0,0.02904]
[1778631516441,50.88,80561.98,0.0,-0.99984,0.0,0.02908]
[1778631519462,50.88,80555.23,0.0,-0.99985,0.0,0.0288]
[1778631520469,50.88,80550.11,0.0,-0.99985,0.0,0.02858]
[1778631522483,50.88,80548.06,0.0,-0.99985,0.0,0.02849]
[1778631527518,50.88,80550.1,0.0,-0.99985,0.0,0.02858]
[1778631530539,50.88,80553.18,0.0,-0.99985,0.0,0.02871]
[1778631531549,50.88,80560.36,0.0,-0.99984,0.0,0.02901]
[1778631532553,50.88,80565.38,0.0,-0.99984,0.0,0.02923]
[1778631534541,50.88,80570.75,0.0,-0.99984,0.0,0.02946]
[1778631538597,50.88,80578.5,0.0,-0.99984,0.0,0.0298]
[1778631539604,50.88,80584.84,0.0,-0.99984,0.0,0.03008]
[1778631540611,50.88,80587.77,0.0,-0.99984,0.0,0.03021]
[1778631541618,50.88,80590.67,0.0,-0.99984,0.0,0.03034]
[1778631543633,50.88,80597.42,0.0,-0.99984,0.0,0.03064]
[1778631544639,50.88,80608.84,0.0,-0.99983,0.0,0.03116]
[1778631545646,50.88,80616.73,0.0,-0.99983,0.0,0.03152]
[1778631546653,50.88,80614.36,0.0,-0.99983,0.0,0.03141]
[1778631547660,50.88,80609.24,0.0,-0.99983,0.0,0.03118]
[1778631549674,50.88,80605.88,0.0,-0.99983,0.0,0.03102]
[1778631550684,50.88,80602.18,0.0,-0.99983,0.0,0.03086]
[1778631555716,50.88,80600.87,0.0,-0.99983,0.0,0.0308]
[1778631560751,50.88,80600.3,0.0,-0.99983,0.0,0.03077]
[1778631565786,50.88,80591.62,0.0,-0.99984,0.0,0.03038]
[1778631566793,50.88,80588.02,0.0,-0.99984,0.0,0.03022]
[1778631571828,50.88,80588.26,0.0,-0.99984,0.0,0.03012]
[1778631574849,50.88,80584.46,0.0,-0.99984,0.0,0.02995]
[1778631575856,50.88,80580.07,0.0,-0.99984,0.0,0.02976]
[1778631577870,50.88,80571.78,0.0,-0.99984,0.0,0.0294]
[1778631578877,50.88,80571.56,0.0,-0.99984,0.0,0.02939]
[1778631580277,50.88,80571.56,0.0,-0.99984,0.0,0.02939]
[1778631580639,50.88,80570.34,0.0,-0.99984,0.0,0.02934]
[1778631580891,50.88,80570.15,0.0,-0.99984,0.0,0.02933]
[1778631586933,50.88,80571.15,0.0,-0.99984,0.0,0.02937]
[1778631591968,50.88,80570.36,0.0,-0.99984,0.0,0.02934]
[1778631595996,50.88,80573.28,0.0,-0.99984,0.0,0.02946]
[1778631598010,50.88,80579.47,0.0,-0.99984,0.0,0.02973]
[1778631599018,50.88,80589.58,0.0,-0.99984,0.0,0.03018]
[1778631600028,50.88,80592.93,0.0,-0.99984,0.0,0.03033]
[1778631603048,50.88,80595.62,0.0,-0.99984,0.0,0.03045]
[1778631604056,50.88,80598.88,0.0,-0.99984,0.0,0.03059]
[1778631605062,50.88,80604.67,0.0,-0.99983,0.0,0.03086]
[1778631607077,50.88,80599.61,0.0,-0.99984,0.0,0.03063]
[1778631612112,50.88,80599.62,0.0,-0.99984,0.0,0.03063]
[1778631614126,50.88,80596.35,0.0,-0.99984,0.0,0.03048]
[1778631615133,50.88,80593.5,0.0,-0.99984,0.0,0.03035]
[1778631617148,50.88,80590.96,0.0,-0.99984,0.0,0.03024]
[1778631620168,50.88,80588.78,0.0,-0.99984,0.0,0.03014]
[1778631625203,50.88,80586.86,0.0,-0.99984,0.0,0.03006]
[1778631625965,50.88,80586.86,0.0,-0.99984,0.0,0.03006]
[1778631631246,50.88,80586.58,0.0,-0.99984,0.0,0.02993]
[1778631636281,50.88,80586.15,0.0,-0.99984,0.0,0.02992]
[1778631637288,50.88,80576.51,0.0,-0.99984,0.0,0.02949]
[1778631638295,50.88,80571.29,0.0,-0.99984,0.0,0.02927]
[1778631639305,50.88,80573.57,0.0,-0.99984,0.0,0.02937]
[1778631644339,50.88,80573.14,0.0,-0.99984,0.0,0.02935]
[1778631649374,50.88,80572.87,0.0,-0.99984,0.0,0.02934]
[1778631653402,50.88,80576.16,0.0,-0.99984,0.0,0.02948]
[1778631658437,50.88,80576.45,0.0,-0.99984,0.0,0.02949]
[1778631659444,50.88,80578.73,0.0,-0.99984,0.0,0.02959]
[1778631660451,50.88,80581.71,0.0,-0.99984,0.0,0.02972]
[1778631663472,50.88,80577.77,0.0,-0.99984,0.0,0.02955]
[1778631664479,50.88,80581.15,0.0,-0.99984,0.0,0.0297]
[1778631665489,50.88,80585.08,0.0,-0.99984,0.0,0.02987]
[1778631670524,50.88,80585.41,0.0,-0.99984,0.0,0.02988]
[1778631675561,50.88,80585.01,0.0,-0.99984,0.0,0.02987]
[1778631680594,50.88,80583.72,0.0,-0.99984,0.0,0.02981]
[1778631685630,50.88,80582.69,0.0,-0.99984,0.0,0.02976]
[1778631688652,50.88,80579.39,0.0,-0.99984,0.0,0.02962]
[1778631690666,50.88,80575.09,0.0,-0.99984,0.0,0.02943]
[1778631695701,50.88,80574.33,0.0,-0.99984,0.0,0.02929]
[1778631700736,50.88,80573.88,0.0,-0.99984,0.0,0.02927]
[1778631705771,50.88,80574.8,0.0,-0.99984,0.0,0.02931]
[1778631707785,50.88,80572.33,0.0,-0.99984,0.0,0.0292]
[1778631709799,50.88,80572.38,0.0,-0.99984,0.0,0.02921]
[1778631712820,50.88,80572.36,0.0,-0.99984,0.0,0.02921]
[1778631717855,50.88,80573.18,0.0,-0.99984,0.0,0.02924]
[1778631722890,50.88,80572.54,0.0,-0.99984,0.0,0.02921]
[1778631727925,50.88,80572.54,0.0,-0.99984,0.0,0.02921]
[1778631732960,50.88,80571.56,0.0,-0.99984,0.0,0.02917]
[1778631737995,50.88,80576.51,0.0,-0.99984,0.0,0.02938]
[1778631743031,50.88,80580.01,0.0,-0.99984,0.0,0.02954]
[1778631746053,50.88,80583.12,0.0,-0.99984,0.0,0.02967]
[1778631751088,50.88,80583.57,0.0,-0.99984,0.0,0.02958]
[1778631754109,50.88,80588.1,0.0,-0.99984,0.0,0.02978]
[1778631755122,50.88,80590.3,0.0,-0.99984,0.0,0.02988]
[1778631756124,50.88,80593.22,0.0,-0.99984,0.0,0.03001]
[1778631759145,50.88,80597.54,0.0,-0.99984,0.0,0.0302]
[1778631760152,50.88,80601.96,0.0,-0.99984,0.0,0.03039]
[1778631762166,50.88,80605.46,0.0,-0.99984,0.0,0.03055]
[1778631768208,50.88,80603.89,0.0,-0.99984,0.0,0.03048]
[1778631773243,50.88,80603.7,0.0,-0.99984,0.0,0.03047]
[1778631778279,50.88,80605.21,0.0,-0.99984,0.0,0.03054]
[1778631782307,50.88,80609.75,0.0,-0.99983,0.0,0.03074]
[1778631784321,50.88,80612.67,0.0,-0.99983,0.0,0.03088]
[1778631789356,50.88,80616.01,0.0,-0.99983,0.0,0.03103]
[1778631790363,50.88,80620.94,0.0,-0.99983,0.0,0.03125]
[1778631792377,50.88,80623.14,0.0,-0.99983,0.0,0.03135]
[1778631797415,50.88,80626.26,0.0,-0.99983,0.0,0.0315]
[1778631800156,50.88,80625.46,0.0,-0.99983,0.0,0.03146]
[1778631804464,50.88,80631.22,0.0,-0.99983,0.0,0.03173]
[1778631806478,50.88,80633.47,0.0,-0.99983,0.0,0.03183]
[1778631806996,50.88,80633.47,0.0,-0.99983,0.0,0.03183]
[1778631807485,50.88,80638.64,0.0,-0.99983,0.0,0.03208]
[1778631808492,50.88,80642.04,0.0,-0.99983,0.0,0.03224]
[1778631809499,50.88,80647.16,0.0,-0.99982,0.0,0.03248]
[1778631811513,50.88,80650.44,0.0,-0.99982,0.0,0.03251]
[1778631812147,50.88,80650.44,0.0,-0.99982,0.0,0.03251]
[1778631817555,50.88,80652.8,0.0,-0.99982,0.0,0.03263]
[1778631819569,50.88,80650.23,0.0,-0.99982,0.0,0.0325]
[1778631824605,50.88,80647.68,0.0,-0.99983,0.0,0.03238]
[1778631825612,50.88,80645.44,0.0,-0.99983,0.0,0.03228]
[1778631830721,50.88,80644.68,0.0,-0.99983,0.0,0.03224]
[1778631832735,50.88,80646.95,0.0,-0.99983,0.0,0.03235]
[1778631835756,50.88,80649.8,0.0,-0.99982,0.0,0.03248]
[1778631840791,50.88,80651.71,0.0,-0.99982,0.0,0.03257]
[1778631843812,50.88,80655.72,0.0,-0.99982,0.0,0.03277]
[1778631844819,50.88,80677.62,0.0,-0.99982,0.0,0.03383]
[1778631846834,50.88,80672.53,0.0,-0.99982,0.0,0.03358]
[1778631847842,50.88,80664.75,0.0,-0.99982,0.0,0.0332]
[1778631848849,50.88,80659.38,0.0,-0.99982,0.0,0.03294]
[1778631849856,50.88,80652.14,0.0,-0.99982,0.0,0.0326]
[1778631851870,50.88,80652.8,0.0,-0.99982,0.0,0.03263]
[1778631854891,50.88,80650.46,0.0,-0.99982,0.0,0.03252]
[1778631858919,50.88,80654.48,0.0,-0.99982,0.0,0.03271]
[1778631859926,50.88,80659.09,0.0,-0.99982,0.0,0.03293]
[1778631864961,50.88,80660.2,0.0,-0.99982,0.0,0.03298]
[1778631867982,50.88,80670.54,0.0,-0.99982,0.0,0.03348]
[1778631868989,50.88,80677.13,0.0,-0.99982,0.0,0.03381]
[1778631869997,50.88,80680.69,0.0,-0.99982,0.0,0.03398]
[1778631871005,50.88,80691.66,0.0,-0.99981,0.0,0.0344]
[1778631872013,50.88,80703.06,0.0,-0.99981,0.0,0.03498]
[1778631873020,50.88,80702.62,0.0,-0.99981,0.0,0.03496]
[1778631874027,50.88,80697.68,0.0,-0.99981,0.0,0.03471]
[1778631876041,50.88,80691.83,0.0,-0.99981,0.0,0.03441]
[1778631879441,50.88,80689.88,0.0,-0.99981,0.0,0.03432]
[1778631879471,50.88,80688.67,0.0,-0.99981,0.0,0.03426]
[1778631881721,50.88,80688.61,0.0,-0.99981,0.0,0.03425]
[1778631883091,50.88,80685.3,0.0,-0.99982,0.0,0.03409]
[1778631884098,50.88,80680.92,0.0,-0.99982,0.0,0.03387]
[1778631886112,50.88,80677.93,0.0,-0.99982,0.0,0.03372]
[1778631891147,50.88,80678.47,0.0,-0.99982,0.0,0.03375]
[1778631892154,50.88,80680.96,0.0,-0.99982,0.0,0.03387]
[1778631893161,50.88,80685.49,0.0,-0.99982,0.0,0.0341]
[1778631899203,50.88,80685.56,0.0,-0.99982,0.0,0.0341]
[1778631901217,50.88,80691.9,0.0,-0.99981,0.0,0.03442]
[1778631902224,50.88,80695.35,0.0,-0.99981,0.0,0.03459]
[1778631904214,50.88,80697.24,0.0,-0.99981,0.0,0.03469]
[1778631904238,50.88,80699.97,0.0,-0.99981,0.0,0.03482]
[1778631907259,50.88,80703.1,0.0,-0.99981,0.0,0.03498]
[1778631908266,50.88,80706.12,0.0,-0.99981,0.0,0.03514]
[1778631912294,50.88,80708.89,0.0,-0.99981,0.0,0.03528]
[1778631916322,50.88,80706.48,0.0,-0.99981,0.0,0.03515]
[1778631917330,50.88,80703.67,0.0,-0.99981,0.0,0.03501]
[1778631922365,50.88,80706.72,0.0,-0.99981,0.0,0.03517]
[1778631923372,50.88,80711.64,0.0,-0.99981,0.0,0.03542]
[1778631925157,50.88,80712.47,0.0,-0.99981,0.0,0.03546]
[1778631925386,50.88,80712.75,0.0,-0.99981,0.0,0.03548]
[1778631929414,50.88,80714.97,0.0,-0.99981,0.0,0.03559]
[1778631931428,50.88,80716.36,0.0,-0.99981,0.0,0.03553]
[1778631933442,50.88,80719.46,0.0,-0.99981,0.0,0.03569]
[1778631934449,50.88,80728.18,0.0,-0.9998,0.0,0.03615]
[1778631935456,50.88,80731.28,0.0,-0.9998,0.0,0.03631]
[1778631940491,50.88,80733.17,0.0,-0.9998,0.0,0.03641]
[1778631949556,50.88,80729.32,0.0,-0.9998,0.0,0.03621]
[1778631950563,50.88,80726.37,0.0,-0.9998,0.0,0.03605]
[1778631952577,50.88,80730.84,0.0,-0.9998,0.0,0.03629]
[1778631953584,50.88,80722.8,0.0,-0.9998,0.0,0.03587]
[1778631954591,50.88,80716.52,0.0,-0.99981,0.0,0.03554]
[1778631955388,50.88,80716.52,0.0,-0.99981,0.0,0.03554]
[1778631955598,50.88,80714.37,0.0,-0.99981,0.0,0.03543]
[1778631960633,50.88,80720.14,0.0,-0.99981,0.0,0.03573]
[1778631962647,50.88,80722.5,0.0,-0.99981,0.0,0.03585]
[1778631963655,50.88,80728.03,0.0,-0.9998,0.0,0.03614]
[1778631965669,50.88,80731.5,0.0,-0.9998,0.0,0.03632]
[1778631970719,50.88,80725.95,0.0,-0.9998,0.0,0.03603]
[1778631972733,50.88,80721.06,0.0,-0.99981,0.0,0.03578]
[1778631975754,50.88,80724.04,0.0,-0.9998,0.0,0.03593]
[1778631980789,50.88,80722.83,0.0,-0.9998,0.0,0.03587]
[1778631985824,50.88,80719.12,0.0,-0.99981,0.0,0.03568]
[1778631986831,50.88,80711.92,0.0,-0.99981,0.0,0.03531]
[1778631987839,50.88,80705.53,0.0,-0.99981,0.0,0.03498]
[1778631989852,50.88,80710.72,0.0,-0.99981,0.0,0.03524]
[1778631990859,50.88,80707.08,0.0,-0.99981,0.0,0.03506]
[1778631995894,50.88,80706.39,0.0,-0.99981,0.0,0.0349]
[1778631996901,50.88,80708.87,0.0,-0.99981,0.0,0.03502]
[1778631998915,50.88,80697.3,0.0,-0.99981,0.0,0.03444]
[1778632000929,50.88,80695.28,0.0,-0.99981,0.0,0.03434]
[1778632001286,50.88,80695.28,0.0,-0.99981,0.0,0.03434]
[1778632001936,50.88,80694.71,0.0,-0.99981,0.0,0.03431]
[1778632002943,50.88,80700.12,0.0,-0.99981,0.0,0.03458]
[1778632003951,50.88,80703.4,0.0,-0.99981,0.0,0.03474]
[1778632005964,50.88,80703.41,0.0,-0.99981,0.0,0.03474]
[1778632010999,50.88,80705.71,0.0,-0.99981,0.0,0.03486]
[1778632011570,50.88,80705.71,0.0,-0.99981,0.0,0.03486]
[1778632012011,50.88,80706.38,0.0,-0.99981,0.0,0.0349]
[1778632013390,50.88,80705.31,0.0,-0.99981,0.0,0.03484]
[1778632019059,50.88,80704.96,0.0,-0.99981,0.0,0.03482]
[1778632024094,50.88,80704.29,0.0,-0.99981,0.0,0.03479]
[1778632029130,50.88,80709.08,0.0,-0.99981,0.0,0.03503]
[1778632033158,50.88,80711.92,0.0,-0.99981,0.0,0.03518]
[1778632037186,50.88,80707.18,0.0,-0.99981,0.0,0.03494]
[1778632038193,50.88,80704.55,0.0,-0.99981,0.0,0.0348]
[1778632042221,50.88,80701.28,0.0,-0.99981,0.0,0.03464]
[1778632047256,50.88,80699.76,0.0,-0.99981,0.0,0.03456]
[1778632052291,50.88,80698.95,0.0,-0.99981,0.0,0.03439]
[1778632053549,50.88,80698.95,0.0,-0.99981,0.0,0.03439]
[1778632059340,50.88,80698.67,0.0,-0.99981,0.0,0.03438]
[1778632062361,50.88,80701.66,0.0,-0.99981,0.0,0.03453]
[1778632064375,50.88,80705.09,0.0,-0.99981,0.0,0.0347]
[1778632066389,50.88,80710.54,0.0,-0.99981,0.0,0.03498]
[1778632069410,50.88,80711.89,0.0,-0.99981,0.0,0.03505]
[1778632071424,50.88,80706.19,0.0,-0.99981,0.0,0.03476]
[1778632072431,50.88,80702.59,0.0,-0.99981,0.0,0.03458]
[1778632074445,50.88,80700.25,0.0,-0.99981,0.0,0.03446]
[1778632079481,50.88,80698.49,0.0,-0.99981,0.0,0.03437]
[1778632084516,50.88,80697.83,0.0,-0.99981,0.0,0.03434]
[1778632089551,50.88,80697.24,0.0,-0.99981,0.0,0.03431]
[1778632094586,50.88,80697.18,0.0,-0.99981,0.0,0.03431]
[1778632099621,50.88,80695.73,0.0,-0.99981,0.0,0.03423]
[1778632104656,50.88,80695.95,0.0,-0.99981,0.0,0.03424]
[1778632109691,50.88,80696.14,0.0,-0.99981,0.0,0.03425]
[1778632111705,50.88,80691.73,0.0,-0.99982,0.0,0.03391]
[1778632112712,50.88,80686.52,0.0,-0.99982,0.0,0.03365]
[1778632113719,50.88,80681.38,0.0,-0.99982,0.0,0.0334]
[1778632114726,50.88,80677.8,0.0,-0.99982,0.0,0.03323]
[1778632116740,50.88,80674.59,0.0,-0.99982,0.0,0.03307]
[1778632120768,50.88,80671.54,0.0,-0.99982,0.0,0.03293]
[1778632124796,50.88,80664.48,0.0,-0.99982,0.0,0.03259]
[1778632125803,50.88,80658.99,0.0,-0.99983,0.0,0.03233]
[1778632126810,50.88,80656.62,0.0,-0.99983,0.0,0.03221]
[1778632131845,50.88,80656.4,0.0,-0.99983,0.0,0.0322]
[1778632133524,50.88,80657.29,0.0,-0.99983,0.0,0.03225]
[1778632135083,50.88,80657.23,0.0,-0.99983,0.0,0.03224]
[1778632135129,50.88,80657.11,0.0,-0.99983,0.0,0.03224]
[1778632137890,50.88,80663.33,0.0,-0.99982,0.0,0.03253]
[1778632138897,50.88,80666.1,0.0,-0.99982,0.0,0.03266]
[1778632139904,50.88,80663.11,0.0,-0.99982,0.0,0.03252]
[1778632140911,50.88,80657.13,0.0,-0.99983,0.0,0.03224]
[1778632141918,50.88,80654.42,0.0,-0.99983,0.0,0.03211]
[1778632146953,50.88,80657.17,0.0,-0.99983,0.0,0.03224]
[1778632149974,50.88,80649.16,0.0,-0.99983,0.0,0.03186]
[1778632150410,50.88,80649.16,0.0,-0.99983,0.0,0.03186]
[1778632150981,50.88,80644.94,0.0,-0.99983,0.0,0.03167]
[1778632156017,50.88,80645.12,0.0,-0.99983,0.0,0.03167]
[1778632161052,50.88,80644.14,0.0,-0.99983,0.0,0.03163]
[1778632164073,50.88,80640.88,0.0,-0.99983,0.0,0.03148]
[1778632165080,50.88,80636.37,0.0,-0.99983,0.0,0.03127]
[1778632167094,50.88,80636.74,0.0,-0.99983,0.0,0.03129]
[1778632172130,50.88,80629.01,0.0,-0.99983,0.0,0.03082]
[1778632175151,50.88,80628.02,0.0,-0.99983,0.0,0.03078]
[1778632178172,50.88,80630.33,0.0,-0.99983,0.0,0.03088]
[1778632184214,50.88,80630.64,0.0,-0.99983,0.0,0.03089]
[1778632189249,50.88,80630.94,0.0,-0.99983,0.0,0.03091]
[1778632191263,50.88,80635.09,0.0,-0.99983,0.0,0.0311]
[1778632192270,50.88,80638.2,0.0,-0.99983,0.0,0.03124]
[1778632194438,50.88,80638.1,0.0,-0.99983,0.0,0.03123]
[1778632201344,50.88,80640.7,0.0,-0.99983,0.0,0.03135]
[1778632206379,50.88,80639.93,0.0,-0.99983,0.0,0.03132]
[1778632210408,50.88,80644.46,0.0,-0.99983,0.0,0.03153]
[1778632211415,50.88,80647.37,0.0,-0.99983,0.0,0.03166]
[1778632214436,50.88,80650.98,0.0,-0.99983,0.0,0.03183]
[1778632219471,50.88,80650.56,0.0,-0.99983,0.0,0.03181]
[1778632224506,50.88,80649.76,0.0,-0.99983,0.0,0.03177]
[1778632227529,50.88,80653.48,0.0,-0.99983,0.0,0.03195]
[1778632228537,50.88,80658.52,0.0,-0.99983,0.0,0.03218]
[1778632229543,50.88,80656.19,0.0,-0.99983,0.0,0.03208]
[1778632231557,50.88,80657.27,0.0,-0.99983,0.0,0.03201]
[1778632236592,50.88,80659.13,0.0,-0.99983,0.0,0.0321]
[1778632243641,50.88,80659.08,0.0,-0.99983,0.0,0.03209]
[1778632248676,50.88,80659.16,0.0,-0.99983,0.0,0.0321]
[1778632251697,50.88,80664.63,0.0,-0.99982,0.0,0.03236]
[1778632252704,50.88,80667.42,0.0,-0.99982,0.0,0.03249]
[1778632256732,50.88,80671.65,0.0,-0.99982,0.0,0.03269]
[1778632258746,50.88,80675.42,0.0,-0.99982,0.0,0.03287]
[1778632261768,50.88,80678.13,0.0,-0.99982,0.0,0.033]
[1778632262774,50.88,80681.79,0.0,-0.99982,0.0,0.03318]
[1778632263781,50.88,80684.48,0.0,-0.99982,0.0,0.03331]
[1778632264788,50.88,80686.95,0.0,-0.99982,0.0,0.03343]
[1778632266802,50.88,80689.76,0.0,-0.99982,0.0,0.03357]
[1778632271837,50.88,80691.03,0.0,-0.99982,0.0,0.03363]
[1778632272850,50.88,80686.6,0.0,-0.99982,0.0,0.03341]
[1778632273857,50.88,80677.85,0.0,-0.99982,0.0,0.03299]
[1778632274864,50.88,80678.25,0.0,-0.99982,0.0,0.03301]
[1778632276878,50.88,80680.7,0.0,-0.99982,0.0,0.03313]
[1778632281913,50.88,80683.23,0.0,-0.99982,0.0,0.03325]
[1778632287955,50.88,80681.22,0.0,-0.99982,0.0,0.03315]
[1778632292991,50.88,80679.64,0.0,-0.99982,0.0,0.03295]
[1778632299036,50.88,80680.03,0.0,-0.99982,0.0,0.03297]
[1778632300629,50.88,80680.57,0.0,-0.99982,0.0,0.033]
[1778632301410,50.88,80680.8,0.0,-0.99982,0.0,0.03301]
[1778632302057,50.88,80680.55,0.0,-0.99982,0.0,0.033]
[1778632307092,50.88,80678.49,0.0,-0.99982,0.0,0.0329]
[1778632311120,50.88,80673.9,0.0,-0.99982,0.0,0.03268]
[1778632312127,50.88,80667.39,0.0,-0.99982,0.0,0.03237]
[1778632314143,50.88,80665.97,0.0,-0.99983,0.0,0.0323]
[1778632319178,50.88,80666.4,0.0,-0.99983,0.0,0.03232]
[1778632323206,50.88,80663.44,0.0,-0.99983,0.0,0.03218]
[1778632328241,50.88,80664.73,0.0,-0.99983,0.0,0.03224]
[1778632333276,50.88,80664.4,0.0,-0.99983,0.0,0.03223]
[1778632334283,50.88,80666.54,0.0,-0.99983,0.0,0.03233]
[1778632337304,50.88,80663.64,0.0,-0.99983,0.0,0.03219]
[1778632338311,50.88,80659.94,0.0,-0.99983,0.0,0.03202]
[1778632340325,50.88,80659.0,0.0,-0.99983,0.0,0.03197]
[1778632345360,50.88,80657.57,0.0,-0.99983,0.0,0.0319]
[1778632350395,50.88,80657.25,0.0,-0.99983,0.0,0.03189]
[1778632351402,50.88,80657.91,0.0,-0.99983,0.0,0.0318]
[1778632356437,50.88,80657.49,0.0,-0.99983,0.0,0.03178]
[1778632361472,50.88,80657.3,0.0,-0.99983,0.0,0.03177]
[1778632366507,50.88,80656.66,0.0,-0.99983,0.0,0.03174]
[1778632372549,50.88,80653.82,0.0,-0.99983,0.0,0.03161]
[1778632373556,50.88,80651.22,0.0,-0.99983,0.0,0.03149]
[1778632375570,50.88,80653.98,0.0,-0.99983,0.0,0.03162]
[1778632376577,50.88,80657.55,0.0,-0.99983,0.0,0.03179]
[1778632381612,50.88,80657.97,0.0,-0.99983,0.0,0.03181]
[1778632383626,50.88,80652.44,0.0,-0.99983,0.0,0.03155]
[1778632384633,50.88,80641.26,0.0,-0.99983,0.0,0.03103]
[1778632385640,50.88,80637.74,0.0,-0.99983,0.0,0.03087]
[1778632387397,50.88,80637.74,0.0,-0.99983,0.0,0.03087]
[1778632387654,50.88,80638.61,0.0,-0.99983,0.0,0.03091]
[1778632392689,50.88,80638.68,0.0,-0.99983,0.0,0.03092]
[1778632397724,50.88,80636.05,0.0,-0.99983,0.0,0.0308]
[1778632401752,50.88,80641.37,0.0,-0.99983,0.0,0.03104]
[1778632402759,50.88,80646.67,0.0,-0.99983,0.0,0.03128]
[1778632405780,50.88,80655.76,0.0,-0.99983,0.0,0.0317]
[1778632406787,50.88,80658.15,0.0,-0.99983,0.0,0.03181]
[1778632410816,50.88,80661.11,0.0,-0.99983,0.0,0.03195]
[1778632415852,50.88,80660.15,0.0,-0.99983,0.0,0.03179]
[1778632416859,50.88,80649.1,0.0,-0.99983,0.0,0.03128]
[1778632417866,50.88,80647.31,0.0,-0.99983,0.0,0.0312]
[1778632421894,50.88,80649.59,0.0,-0.99983,0.0,0.0313]
[1778632422901,50.88,80653.31,0.0,-0.99983,0.0,0.03147]
[1778632427936,50.88,80651.93,0.0,-0.99983,0.0,0.03141]
[1778632432971,50.88,80646.05,0.0,-0.99983,0.0,0.03114]
[1778632434448,50.88,80641.03,0.0,-0.99983,0.0,0.03091]
[1778632434985,50.88,80637.14,0.0,-0.99983,0.0,0.03073]
[1778632440021,50.88,80637.87,0.0,-0.99983,0.0,0.03077]
[1778632445056,50.88,80636.02,0.0,-0.99983,0.0,0.03068]
[1778632450091,50.88,80634.68,0.0,-0.99983,0.0,0.03062]
[1778632455127,50.88,80632.98,0.0,-0.99984,0.0,0.03054]
[1778632460162,50.88,80632.81,0.0,-0.99984,0.0,0.03054]
[1778632462176,50.88,80629.06,0.0,-0.99984,0.0,0.03037]
[1778632463183,50.88,80625.39,0.0,-0.99984,0.0,0.0302]
[1778632465197,50.88,80621.97,0.0,-0.99984,0.0,0.03005]
[1778632470232,50.88,80621.39,0.0,-0.99984,0.0,0.03003]
[1778632472247,50.88,80622.25,0.0,-0.99984,0.0,0.02995]
[1778632476274,50.88,80625.83,0.0,-0.99984,0.0,0.03011]
[1778632478288,50.88,80628.42,0.0,-0.99984,0.0,0.03023]
[1778632482316,50.88,80630.61,0.0,-0.99984,0.0,0.03033]
[1778632487353,50.88,80630.59,0.0,-0.99984,0.0,0.03032]
[1778632492388,50.88,80630.74,0.0,-0.99984,0.0,0.03033]
[1778632497423,50.88,80630.67,0.0,-0.99984,0.0,0.03033]
[1778632502458,50.88,80629.62,0.0,-0.99984,0.0,0.03028]
[1778632503465,50.88,80635.01,0.0,-0.99984,0.0,0.03052]
[1778632505479,50.88,80637.55,0.0,-0.99983,0.0,0.03064]
[1778632510514,50.88,80637.83,0.0,-0.99983,0.0,0.03065]
[1778632512528,50.88,80640.29,0.0,-0.99983,0.0,0.03076]
[1778632517564,50.88,80639.42,0.0,-0.99983,0.0,0.03072]
[1778632522598,50.88,80639.49,0.0,-0.99983,0.0,0.03072]
[1778632527633,50.88,80639.92,0.0,-0.99983,0.0,0.03074]
[1778632531662,50.88,80653.32,0.0,-0.99983,0.0,0.03124]
[1778632532668,50.88,80659.71,0.0,-0.99983,0.0,0.03154]
[1778632533675,50.88,80662.2,0.0,-0.99983,0.0,0.03165]
[1778632534801,50.88,80662.2,0.0,-0.99983,0.0,0.03165]
[1778632540725,50.88,80658.93,0.0,-0.99983,0.0,0.0315]
[1778632548782,50.88,80657.78,0.0,-0.99983,0.0,0.03145]
[1778632553817,50.88,80657.9,0.0,-0.99983,0.0,0.03145]
[1778632560304,50.88,80656.97,0.0,-0.99983,0.0,0.03141]
[1778632560352,50.88,80657.17,0.0,-0.99983,0.0,0.03142]
[1778632564894,50.88,80661.55,0.0,-0.99983,0.0,0.03162]
[1778632565901,50.88,80666.59,0.0,-0.99983,0.0,0.03186]
[1778632570936,50.88,80667.47,0.0,-0.99983,0.0,0.0319]
[1778632575971,50.88,80668.16,0.0,-0.99983,0.0,0.03193]
[1778632581006,50.88,80667.85,0.0,-0.99983,0.0,0.03192]
[1778632584171,50.88,80667.66,0.0,-0.99983,0.0,0.03191]
[1778632584272,50.88,80671.96,0.0,-0.99983,0.0,0.03211]
[1778632585034,50.88,80675.46,0.0,-0.99983,0.0,0.03227]
[1778632590069,50.88,80675.09,0.0,-0.99983,0.0,0.03226]
[1778632591076,50.88,80675.86,0.0,-0.99983,0.0,0.03217]
[1778632596111,50.88,80673.49,0.0,-0.99983,0.0,0.03206]
[1778632598125,50.88,80667.83,0.0,-0.99983,0.0,0.0318]
[1778632604167,50.88,80664.78,0.0,-0.99983,0.0,0.03165]
[1778632605174,50.88,80660.13,0.0,-0.99983,0.0,0.03144]
[1778632610209,50.88,80660.79,0.0,-0.99983,0.0,0.03147]
[1778632615244,50.88,80660.13,0.0,-0.99983,0.0,0.03144]
[1778632620279,50.88,80655.71,0.0,-0.99983,0.0,0.03123]
[1778632622294,50.88,80659.21,0.0,-0.99983,0.0,0.0314]
[1778632627333,50.88,80658.84,0.0,-0.99983,0.0,0.03138]
[1778632629347,50.88,80664.32,0.0,-0.99983,0.0,0.03163]
[1778632630354,50.88,80668.34,0.0,-0.99983,0.0,0.03182]
[1778632631361,50.88,80672.33,0.0,-0.99983,0.0,0.03201]
[1778632636398,50.88,80672.27,0.0,-0.99983,0.0,0.032]
[1778632637417,50.88,80672.27,0.0,-0.99983,0.0,0.032]
[1778632639419,50.88,80676.52,0.0,-0.99983,0.0,0.0322]
[1778632644454,50.88,80676.58,0.0,-0.99983,0.0,0.03221]
[1778632646468,50.88,80679.1,0.0,-0.99982,0.0,0.03233]
[1778632647475,50.88,80690.2,0.0,-0.99982,0.0,0.03286]
[1778632648482,50.88,80697.43,0.0,-0.99982,0.0,0.03321]
[1778632649489,50.88,80699.54,0.0,-0.99982,0.0,0.03331]
[1778632654537,50.88,80698.93,0.0,-0.99982,0.0,0.03316]
[1778632656551,50.88,80695.28,0.0,-0.99982,0.0,0.03298]
[1778632661586,50.88,80696.15,0.0,-0.99982,0.0,0.03302]
[1778632666622,50.88,80697.84,0.0,-0.99982,0.0,0.03311]
[1778632671657,50.88,80697.41,0.0,-0.99982,0.0,0.03308]
[1778632672664,50.88,80700.62,0.0,-0.99982,0.0,0.03324]
[1778632675685,50.88,80697.71,0.0,-0.99982,0.0,0.0331]
[1778632680720,50.88,80696.62,0.0,-0.99982,0.0,0.03305]
[1778632682734,50.88,80699.32,0.0,-0.99982,0.0,0.03318]
[1778632687769,50.88,80699.96,0.0,-0.99982,0.0,0.03321]
[1778632693811,50.88,80699.55,0.0,-0.99982,0.0,0.03319]
[1778632696317,50.88,80697.72,0.0,-0.99982,0.0,0.0331]
[1778632697305,50.88,80697.67,0.0,-0.99982,0.0,0.0331]
[1778632697392,50.88,80698.01,0.0,-0.99982,0.0,0.03311]
[1778632702874,50.88,80696.67,0.0,-0.99982,0.0,0.03305]
[1778632707909,50.88,80696.69,0.0,-0.99982,0.0,0.03305]
[1778632711937,50.88,80697.87,0.0,-0.99982,0.0,0.03299]
[1778632716972,50.88,80693.38,0.0,-0.99982,0.0,0.03277]
[1778632718986,50.88,80699.05,0.0,-0.99982,0.0,0.03304]
[1778632724021,50.88,80699.35,0.0,-0.99982,0.0,0.03306]
[1778632729056,50.88,80698.9,0.0,-0.99982,0.0,0.03304]
[1778632733084,50.88,80702.53,0.0,-0.99982,0.0,0.03321]
[1778632738119,50.88,80701.52,0.0,-0.99982,0.0,0.03316]
[1778632743154,50.88,80701.81,0.0,-0.99982,0.0,0.03318]
[1778632748189,50.88,80702.11,0.0,-0.99982,0.0,0.03319]
[1778632753224,50.88,80702.09,0.0,-0.99982,0.0,0.03319]
[1778632758330,50.88,80702.6,0.0,-0.99982,0.0,0.03321]
[1778632764371,50.88,80702.54,0.0,-0.99982,0.0,0.03321]
[1778632767392,50.88,80699.07,0.0,-0.99982,0.0,0.03304]
[1778632772427,50.88,80699.49,0.0,-0.99982,0.0,0.03294]
[1778632774441,50.88,80694.05,0.0,-0.99982,0.0,0.03268]
[1778632775448,50.88,80689.44,0.0,-0.99982,0.0,0.03246]
[1778632781490,50.88,80688.76,0.0,-0.99982,0.0,0.03243]
[1778632783442,50.88,80688.62,0.0,-0.99982,0.0,0.03242]
[1778632783504,50.88,80688.45,0.0,-0.99982,0.0,0.03241]
[1778632784520,50.88,80699.03,0.0,-0.99982,0.0,0.03292]
[1778632785523,50.88,80711.25,0.0,-0.99982,0.0,0.03351]
[1778632786530,50.88,80717.82,0.0,-0.99982,0.0,0.03384]
[1778632791565,50.88,80719.27,0.0,-0.99982,0.0,0.03391]
[1778632796600,50.88,80722.16,0.0,-0.99981,0.0,0.03405]
[1778632801635,50.88,80720.41,0.0,-0.99982,0.0,0.03397]
[1778632802642,50.88,80718.04,0.0,-0.99982,0.0,0.03385]
[1778632804656,50.88,80721.47,0.0,-0.99981,0.0,0.03402]
[1778632805615,50.88,80721.47,0.0,-0.99981,0.0,0.03402]
[1778632805663,50.88,80723.58,0.0,-0.99981,0.0,0.03412]
[1778632810698,50.88,80724.77,0.0,-0.99981,0.0,0.03418]
[1778632815734,50.88,80725.54,0.0,-0.99981,0.0,0.03422]
[1778632820769,50.88,80727.8,0.0,-0.99981,0.0,0.03434]
[1778632825804,50.88,80724.33,0.0,-0.99981,0.0,0.03416]
[1778632831847,50.88,80724.66,0.0,-0.99981,0.0,0.03405]
[1778632834870,50.88,80727.48,0.0,-0.99981,0.0,0.03419]
[1778632835876,50.88,80736.95,0.0,-0.99981,0.0,0.03467]
[1778632836883,50.88,80740.8,0.0,-0.99981,0.0,0.03487]
[1778632837890,50.88,80739.56,0.0,-0.99981,0.0,0.0348]
[1778632838897,50.88,80734.34,0.0,-0.99981,0.0,0.03454]
[1778632839904,50.88,80730.79,0.0,-0.99981,0.0,0.03436]
[1778632844939,50.88,80731.64,0.0,-0.99981,0.0,0.0344]
[1778632848967,50.88,80727.65,0.0,-0.99981,0.0,0.0342]
[1778632854002,50.88,80726.9,0.0,-0.99981,0.0,0.03417]
[1778632857023,50.88,80729.62,0.0,-0.99981,0.0,0.0343]
[1778632858030,50.88,80733.09,0.0,-0.99981,0.0,0.03448]
[1778632860044,50.88,80740.47,0.0,-0.99981,0.0,0.03485]
[1778632862058,50.88,80743.01,0.0,-0.99981,0.0,0.03498]
[1778632863253,50.88,80743.01,0.0,-0.99981,0.0,0.03498]
[1778632864247,50.88,80741.89,0.0,-0.99981,0.0,0.03492]
[1778632864348,50.88,80742.46,0.0,-0.99981,0.0,0.03495]
[1778632870114,50.88,80744.75,0.0,-0.99981,0.0,0.03507]
[1778632875150,50.88,80745.36,0.0,-0.99981,0.0,0.0351]
[1778632880185,50.88,80751.91,0.0,-0.99981,0.0,0.03544]
[1778632881192,50.88,80755.36,0.0,-0.99981,0.0,0.03561]
[1778632886227,50.88,80757.0,0.0,-0.99981,0.0,0.0357]
[1778632891262,50.88,80759.12,0.0,-0.99981,0.0,0.03568]
[1778632896297,50.88,80756.46,0.0,-0.99981,0.0,0.03554]
[1778632901332,50.88,80756.8,0.0,-0.99981,0.0,0.03556]
[1778632906367,50.88,80759.58,0.0,-0.99981,0.0,0.0357]
[1778632908381,50.88,80751.46,0.0,-0.99981,0.0,0.03528]
[1778632909388,50.88,80744.67,0.0,-0.99981,0.0,0.03494]
[1778632914423,50.88,80742.88,0.0,-0.99981,0.0,0.03484]
[1778632915431,50.88,80738.73,0.0,-0.99981,0.0,0.03463]
[1778633542828,50.88,80635.9,0.0,-0.99985,0.0,0.02868]
[1778633544842,50.88,80633.68,0.0,-0.99985,0.0,0.02858]
[1778633546526,50.88,80633.68,0.0,-0.99985,0.0,0.02858]
[1778633546636,50.88,80633.68,0.0,-0.99985,0.0,0.02858]
[1778633546574,50.88,80632.08,0.0,-0.99985,0.0,0.02851]
[1778633546879,50.88,80632.08,0.0,-0.99985,0.0,0.02851]
[1778633549648,50.88,80632.29,0.0,-0.99985,0.0,0.02852]
[1778633549877,50.88,80630.17,0.0,-0.99985,0.0,0.02843]
[1778633553905,50.88,80624.68,0.0,-0.99985,0.0,0.02809]
[1778633555427,50.88,80624.68,0.0,-0.99985,0.0,0.02809]
[1778633555532,50.88,80624.68,0.0,-0.99985,0.0,0.02809]
[1778633555633,50.88,80622.32,0.0,-0.99985,0.0,0.028]
[1778633559947,50.88,80627.83,0.0,-0.99985,0.0,0.02823]
[1778633560954,50.88,80630.09,0.0,-0.99985,0.0,0.02832]
[1778633561844,50.88,80630.09,0.0,-0.99985,0.0,0.02832]
[1778633561961,50.88,80630.59,0.0,-0.99985,0.0,0.02834]
[1778633563038,50.88,80630.59,0.0,-0.99985,0.0,0.02834]
[1778633563103,50.88,80626.33,0.0,-0.99985,0.0,0.02816]
[1778633563975,50.88,80621.67,0.0,-0.99985,0.0,0.02797]
[1778633567921,50.88,80621.56,0.0,-0.99985,0.0,0.02796]
[1778633568003,50.88,80621.68,0.0,-0.99985,0.0,0.02797]
[1778633570017,50.88,80618.94,0.0,-0.99985,0.0,0.02786]
[1778633571024,50.88,80611.05,0.0,-0.99985,0.0,0.02753]
[1778633571891,50.88,80611.05,0.0,-0.99985,0.0,0.02753]
[1778633572031,50.88,80609.73,0.0,-0.99985,0.0,0.02748]
[1778633573814,50.88,80609.95,0.0,-0.99985,0.0,0.02748]
[1778633574045,50.88,80609.93,0.0,-0.99985,0.0,0.02748]
[1778633579080,50.88,80609.19,0.0,-0.99985,0.0,0.02745]
[1778633583108,50.88,80606.67,0.0,-0.99985,0.0,0.02735]
[1778633584115,50.88,80609.43,0.0,-0.99985,0.0,0.02746]
[1778633587515,50.88,80609.15,0.0,-0.99985,0.0,0.02745]
[1778633587624,50.88,80609.15,0.0,-0.99985,0.0,0.02745]
[1778633587694,50.88,80608.65,0.0,-0.99985,0.0,0.02743]
[1778633591896,50.88,80610.16,0.0,-0.99985,0.0,0.02749]
[1778633592171,50.88,80609.77,0.0,-0.99985,0.0,0.02748]
[1778633595192,50.88,80606.04,0.0,-0.99985,0.0,0.02732]
[1778633597206,50.88,80603.54,0.0,-0.99985,0.0,0.02722]
[1778633597848,50.88,80603.54,0.0,-0.99985,0.0,0.02722]
[1778633598214,50.88,80602.01,0.0,-0.99985,0.0,0.02716]
[1778633601234,50.88,80605.11,0.0,-0.99985,0.0,0.02729]
[1778633601874,50.88,80605.11,0.0,-0.99985,0.0,0.02729]
[1778633602242,50.88,80607.57,0.0,-0.99985,0.0,0.02739]
[1778633603914,50.88,80607.72,0.0,-0.99985,0.0,0.02739]
[1778633604255,50.88,80606.75,0.0,-0.99985,0.0,0.02735]
[1778633606813,50.88,80606.02,0.0,-0.99985,0.0,0.02732]
[1778633607282,50.88,80606.02,0.0,-0.99985,0.0,0.02732]
[1778633611305,50.88,80614.33,0.0,-0.99985,0.0,0.02756]
[1778633612312,50.88,80618.54,0.0,-0.99985,0.0,0.02773]
[1778633616340,50.88,80620.55,0.0,-0.99985,0.0,0.02782]
[1778633621375,50.88,80621.35,0.0,-0.99985,0.0,0.02785]
[1778633621897,50.88,80621.35,0.0,-0.99985,0.0,0.02785]
[1778633621989,50.88,80621.35,0.0,-0.99985,0.0,0.02785]
[1778633627417,50.88,80619.95,0.0,-0.99985,0.0,0.02779]
[1778633632452,50.88,80619.94,0.0,-0.99985,0.0,0.02779]
[1778633634054,50.88,80620.51,0.0,-0.99985,0.0,0.02782]
[1778633634104,50.88,80620.51,0.0,-0.99985,0.0,0.02782]
[1778633634187,50.88,80620.51,0.0,-0.99985,0.0,0.02782]
[1778633927515,50.88,80695.95,0.0,-0.99983,0.0,0.03053]
[1778633929529,50.88,80696.37,0.0,-0.99983,0.0,0.03055]
[1778633934564,50.88,80696.14,0.0,-0.99983,0.0,0.03054]
[1778633939599,50.88,80697.65,0.0,-0.99983,0.0,0.03061]
[1778633941613,50.88,80700.01,0.0,-0.99983,0.0,0.03072]
[1778633946649,50.88,80700.52,0.0,-0.99983,0.0,0.03074]
[1778633949669,50.88,80706.7,0.0,-0.99983,0.0,0.03102]
[1778633954704,50.88,80707.55,0.0,-0.99983,0.0,0.03106]
[1778633956718,50.88,80709.81,0.0,-0.99983,0.0,0.03117]
[1778633959758,50.88,80712.02,0.0,-0.99983,0.0,0.03127]
[1778633960762,50.88,80701.75,0.0,-0.99983,0.0,0.0308]
[1778633961769,50.88,80687.89,0.0,-0.99984,0.0,0.03017]
[1778633962776,50.88,80689.98,0.0,-0.99984,0.0,0.03026]
[1778633967811,50.88,80690.24,0.0,-0.99984,0.0,0.03028]
[1778633972846,50.88,80690.33,0.0,-0.99984,0.0,0.03017]
[1778633974860,50.88,80694.59,0.0,-0.99984,0.0,0.03036]
[1778633978888,50.88,80701.43,0.0,-0.99983,0.0,0.03067]
[1778633980095,50.88,80701.43,0.0,-0.99983,0.0,0.03067]
[1778633979895,50.88,80705.74,0.0,-0.99983,0.0,0.03086]
[1778633981220,50.88,80704.99,0.0,-0.99983,0.0,0.03083]
[1778633981321,50.88,80704.99,0.0,-0.99983,0.0,0.03083]
[1778633986944,50.88,80703.41,0.0,-0.99983,0.0,0.03076]
[1778633987428,50.88,80703.41,0.0,-0.99983,0.0,0.03076]
[1778633988094,50.88,80703.41,0.0,-0.99983,0.0,0.03076]
[1778633987951,50.88,80699.45,0.0,-0.99983,0.0,0.03058]
[1778633988961,50.88,80700.13,0.0,-0.99983,0.0,0.03061]
[1778633996017,50.88,80701.37,0.0,-0.99983,0.0,0.03066]
[1778634001052,50.88,80701.31,0.0,-0.99983,0.0,0.03066]
[1778634004073,50.88,80704.88,0.0,-0.99983,0.0,0.03082]
[1778634005082,50.88,80707.5,0.0,-0.99983,0.0,0.03094]
[1778634006088,50.88,80710.85,0.0,-0.99983,0.0,0.0311]
[1778634011123,50.88,80714.01,0.0,-0.99983,0.0,0.03124]
[1778634012130,50.88,80717.33,0.0,-0.99983,0.0,0.0314]
[1778634013137,50.88,80720.67,0.0,-0.99983,0.0,0.03155]
[1778634014144,50.88,80718.01,0.0,-0.99983,0.0,0.03143]
[1778634015151,50.88,80715.12,0.0,-0.99983,0.0,0.03129]
[1778634018172,50.88,80712.87,0.0,-0.99983,0.0,0.03119]
[1778634023207,50.88,80714.0,0.0,-0.99983,0.0,0.03124]
[1778634024214,50.88,80708.52,0.0,-0.99983,0.0,0.03099]
[1778634025221,50.88,80703.9,0.0,-0.99983,0.0,0.03078]
[1778634027235,50.88,80701.12,0.0,-0.99983,0.0,0.03065]
[1778634032270,50.88,80695.87,0.0,-0.99984,0.0,0.0303]
[1778634034284,50.88,80692.35,0.0,-0.99984,0.0,0.03014]
[1778634037017,50.88,80693.57,0.0,-0.99984,0.0,0.0302]
[1778634042340,50.88,80693.87,0.0,-0.99984,0.0,0.03021]
[1778634047375,50.88,80692.73,0.0,-0.99984,0.0,0.03016]
[1778634051403,50.88,80700.75,0.0,-0.99983,0.0,0.03052]
[1778634052410,50.88,80704.32,0.0,-0.99983,0.0,0.03068]
[1778634057445,50.88,80703.93,0.0,-0.99983,0.0,0.03067]
[1778634062485,50.88,80697.89,0.0,-0.99983,0.0,0.03039]
[1778634063996,50.88,80697.89,0.0,-0.99983,0.0,0.03039]
[1778634064499,50.88,80700.22,0.0,-0.99983,0.0,0.0305]
[1778634069534,50.88,80700.9,0.0,-0.99983,0.0,0.03053]
[1778634076583,50.88,80700.2,0.0,-0.99983,0.0,0.0305]
[1778634082625,50.88,80700.24,0.0,-0.99983,0.0,0.0305]
[1778634087660,50.88,80700.12,0.0,-0.99983,0.0,0.03049]
[1778634092696,50.88,80700.26,0.0,-0.99983,0.0,0.03038]
[1778634096658,50.88,80698.67,0.0,-0.99984,0.0,0.03031]
[1778634101758,50.88,80698.49,0.0,-0.99984,0.0,0.0303]
[1778634104779,50.88,80690.57,0.0,-0.99984,0.0,0.02995]
[1778634105786,50.88,80687.25,0.0,-0.99984,0.0,0.0298]
[1778634109814,50.88,80677.06,0.0,-0.99984,0.0,0.02936]
[1778634110821,50.88,80673.38,0.0,-0.99984,0.0,0.02919]
[1778634116863,50.88,80674.36,0.0,-0.99984,0.0,0.02924]
[1778634121899,50.88,80672.84,0.0,-0.99984,0.0,0.02917]
[1778634126934,50.88,80672.47,0.0,-0.99984,0.0,0.02916]
[1778634129955,50.88,80665.68,0.0,-0.99984,0.0,0.02886]
[1778634133983,50.88,80668.32,0.0,-0.99984,0.0,0.02898]
[1778634134990,50.88,80671.57,0.0,-0.99984,0.0,0.02912]
[1778634138011,50.88,80675.04,0.0,-0.99984,0.0,0.02927]
[1778634140025,50.88,80678.13,0.0,-0.99984,0.0,0.0294]
[1778634142039,50.88,80684.41,0.0,-0.99984,0.0,0.02968]
[1778634149088,50.88,80687.39,0.0,-0.99984,0.0,0.02981]
[1778634150095,50.88,80690.78,0.0,-0.99984,0.0,0.02996]
[1778634151102,50.88,80691.37,0.0,-0.99984,0.0,0.02987]
[1778634156137,50.88,80694.21,0.0,-0.99984,0.0,0.03]
[1778634158151,50.88,80700.79,0.0,-0.99984,0.0,0.03029]
[1778634159777,50.88,80702.34,0.0,-0.99984,0.0,0.03036]
[1778634160165,50.88,80704.49,0.0,-0.99983,0.0,0.03046]
[1778634164193,50.88,80706.68,0.0,-0.99983,0.0,0.03056]
[1778634169228,50.88,80707.84,0.0,-0.99983,0.0,0.03061]
[1778634174263,50.88,80708.18,0.0,-0.99983,0.0,0.03063]
[1778634175270,50.88,80710.87,0.0,-0.99983,0.0,0.03075]
[1778634179298,50.88,80711.98,0.0,-0.99983,0.0,0.0308]
[1778634180305,50.88,80709.54,0.0,-0.99983,0.0,0.03069]
[1778634181312,50.88,80705.82,0.0,-0.99983,0.0,0.03052]
[1778634183326,50.88,80704.5,0.0,-0.99983,0.0,0.03046]
[1778634189368,50.88,80705.32,0.0,-0.99983,0.0,0.0305]
[1778634194404,50.88,80705.53,0.0,-0.99983,0.0,0.03051]
[1778634195421,50.88,80703.18,0.0,-0.99983,0.0,0.0304]
[1778634196417,50.88,80698.95,0.0,-0.99984,0.0,0.03021]
[1778634199438,50.88,80702.15,0.0,-0.99984,0.0,0.03036]
[1778634201452,50.88,80706.32,0.0,-0.99983,0.0,0.03054]
[1778634202459,50.88,80709.33,0.0,-0.99983,0.0,0.03068]
[1778634207494,50.88,80708.77,0.0,-0.99983,0.0,0.03065]
[1778634212529,50.88,80709.25,0.0,-0.99983,0.0,0.03056]
[1778634217564,50.88,80709.93,0.0,-0.99983,0.0,0.03059]
[1778634222599,50.88,80711.51,0.0,-0.99983,0.0,0.03066]
[1778634227635,50.88,80710.08,0.0,-0.99983,0.0,0.0306]
[1778634232669,50.88,80709.36,0.0,-0.99983,0.0,0.03057]
[1778634235690,50.88,80706.5,0.0,-0.99983,0.0,0.03044]
[1778634240725,50.88,80706.08,0.0,-0.99983,0.0,0.03042]
[1778634246770,50.88,80706.09,0.0,-0.99983,0.0,0.03042]
[1778634251805,50.88,80706.13,0.0,-0.99983,0.0,0.03042]
[1778634256841,50.88,80705.92,0.0,-0.99983,0.0,0.03041]
[1778634261876,50.88,80705.8,0.0,-0.99983,0.0,0.03041]
[1778634266911,50.88,80706.08,0.0,-0.99983,0.0,0.03042]
[1778634269932,50.88,80715.76,0.0,-0.99983,0.0,0.03086]
[1778634270939,50.88,80716.95,0.0,-0.99983,0.0,0.03091]
[1778634274967,50.88,80720.17,0.0,-0.99983,0.0,0.03094]
[1778634280006,50.88,80722.0,0.0,-0.99983,0.0,0.03103]
[1778634285037,50.88,80722.06,0.0,-0.99983,0.0,0.03103]
[1778634290072,50.88,80722.26,0.0,-0.99983,0.0,0.03104]
[1778634296114,50.88,80723.31,0.0,-0.99983,0.0,0.03109]
[1778634301150,50.88,80723.52,0.0,-0.99983,0.0,0.0311]
[1778634302157,50.88,80730.47,0.0,-0.99983,0.0,0.03142]
[1778634303164,50.88,80734.58,0.0,-0.99983,0.0,0.03161]
[1778634304171,50.88,80738.57,0.0,-0.99983,0.0,0.0318]
[1778634306185,50.88,80743.11,0.0,-0.99983,0.0,0.03201]
[1778634307192,50.88,80751.09,0.0,-0.99982,0.0,0.03239]
[1778634308199,50.88,80756.2,0.0,-0.99982,0.0,0.03264]
[1778634313234,50.88,80758.04,0.0,-0.99982,0.0,0.03272]
[1778634317262,50.88,80761.55,0.0,-0.99982,0.0,0.03289]
[1778634318269,50.88,80768.28,0.0,-0.99982,0.0,0.03322]
[1778634319277,50.88,80772.88,0.0,-0.99982,0.0,0.03345]
[1778634320284,50.88,80782.56,0.0,-0.99981,0.0,0.03393]
[1778634321291,50.88,80790.72,0.0,-0.99981,0.0,0.03434]
[1778634322299,50.88,80804.11,0.0,-0.99981,0.0,0.03502]
[1778634323306,50.88,80814.27,0.0,-0.9998,0.0,0.03554]
[1778634324313,50.88,80815.36,0.0,-0.9998,0.0,0.0356]
[1778634325320,50.88,80811.14,0.0,-0.99981,0.0,0.03538]
[1778634326329,50.88,80808.82,0.0,-0.99981,0.0,0.03526]
[1778634327334,50.88,80805.53,0.0,-0.99981,0.0,0.03509]
[1778634330355,50.88,80798.3,0.0,-0.99981,0.0,0.03472]
[1778634332369,50.88,80793.25,0.0,-0.99981,0.0,0.03434]
[1778634333376,50.88,80789.8,0.0,-0.99981,0.0,0.03416]
[1778634334383,50.88,80785.95,0.0,-0.99981,0.0,0.03397]
[1778634336695,50.88,80785.3,0.0,-0.99981,0.0,0.03394]
[1778634342441,50.88,80783.91,0.0,-0.99981,0.0,0.03387]
[1778634345368,50.88,80783.88,0.0,-0.99981,0.0,0.03387]
[1778634345469,50.88,80783.88,0.0,-0.99981,0.0,0.03387]
[1778634347476,50.88,80790.69,0.0,-0.99981,0.0,0.03421]
[1778634348483,50.88,80793.86,0.0,-0.99981,0.0,0.03437]
[1778634350497,50.88,80791.11,0.0,-0.99981,0.0,0.03423]
[1778634355533,50.88,80791.5,0.0,-0.99981,0.0,0.03425]
[1778634360568,50.88,80791.18,0.0,-0.99981,0.0,0.03423]
[1778634361575,50.88,80794.53,0.0,-0.99981,0.0,0.0344]
[1778634366613,50.88,80796.18,0.0,-0.99981,0.0,0.03449]
[1778634370640,50.88,80793.78,0.0,-0.99981,0.0,0.03436]
[1778634372654,50.88,80789.97,0.0,-0.99981,0.0,0.03417]
[1778634373661,50.88,80785.68,0.0,-0.99981,0.0,0.03396]
[1778634374668,50.88,80783.13,0.0,-0.99981,0.0,0.03383]
[1778634375675,50.88,80779.58,0.0,-0.99982,0.0,0.03365]
[1778634379703,50.88,80776.41,0.0,-0.99982,0.0,0.0335]
[1778634384738,50.88,80774.81,0.0,-0.99982,0.0,0.03342]
[1778634389412,50.88,80773.79,0.0,-0.99982,0.0,0.03337]
[1778634391787,50.88,80775.47,0.0,-0.99982,0.0,0.03333]
[1778634396822,50.88,80775.14,0.0,-0.99982,0.0,0.03331]
[1778634401857,50.88,80775.46,0.0,-0.99982,0.0,0.03333]
[1778634406892,50.88,80774.76,0.0,-0.99982,0.0,0.03329]
[1778634414948,50.88,80774.28,0.0,-0.99982,0.0,0.03327]
[1778634419983,50.88,80774.44,0.0,-0.99982,0.0,0.03328]
[1778634420990,50.88,80768.78,0.0,-0.99982,0.0,0.033]
[1778634426028,50.88,80764.69,0.0,-0.99982,0.0,0.0328]
[1778634427035,50.88,80758.86,0.0,-0.99982,0.0,0.03252]
[1778634429049,50.88,80755.37,0.0,-0.99982,0.0,0.03235]
[1778634434086,50.88,80755.91,0.0,-0.99982,0.0,0.03238]
[1778634439121,50.88,80755.53,0.0,-0.99982,0.0,0.03236]
[1778634444156,50.88,80755.43,0.0,-0.99982,0.0,0.03236]
[1778634445163,50.88,80752.67,0.0,-0.99982,0.0,0.03222]
[1778634446170,50.88,80745.66,0.0,-0.99983,0.0,0.03189]
[1778634447178,50.88,80745.74,0.0,-0.99983,0.0,0.0319]
[1778634452212,50.88,80745.48,0.0,-0.99983,0.0,0.03176]
[1778634456242,50.88,80750.99,0.0,-0.99983,0.0,0.03202]
[1778634460270,50.88,80754.91,0.0,-0.99982,0.0,0.03221]
[1778634462284,50.88,80757.28,0.0,-0.99982,0.0,0.03232]
[1778634463291,50.88,80761.44,0.0,-0.99982,0.0,0.03252]
[1778634468326,50.88,80762.22,0.0,-0.99982,0.0,0.03256]
[1778634472354,50.88,80758.5,0.0,-0.99982,0.0,0.03238]
[1778634473361,50.88,80755.79,0.0,-0.99982,0.0,0.03225]
[1778634477389,50.88,80753.19,0.0,-0.99982,0.0,0.03213]
[1778634481417,50.88,80756.11,0.0,-0.99982,0.0,0.03227]
[1778634482424,50.88,80764.46,0.0,-0.99982,0.0,0.03267]
[1778634483431,50.88,80768.18,0.0,-0.99982,0.0,0.03285]
[1778634483824,50.88,80768.18,0.0,-0.99982,0.0,0.03285]
[1778634488893,50.88,80770.19,0.0,-0.99982,0.0,0.03295]
[1778634494510,50.88,80770.1,0.0,-0.99982,0.0,0.03294]
[1778634499545,50.88,80772.77,0.0,-0.99982,0.0,0.03307]
[1778634504580,50.88,80774.8,0.0,-0.99982,0.0,0.03317]
[1778634509615,50.88,80772.85,0.0,-0.99982,0.0,0.03307]
[1778634511629,50.88,80773.07,0.0,-0.99982,0.0,0.03296]
[1778634515657,50.88,80775.28,0.0,-0.99982,0.0,0.03307]
[1778634520692,50.88,80773.62,0.0,-0.99982,0.0,0.03299]
[1778634525727,50.88,80772.0,0.0,-0.99982,0.0,0.03291]
[1778634530762,50.88,80771.03,0.0,-0.99982,0.0,0.03286]
[1778634535798,50.88,80771.09,0.0,-0.99982,0.0,0.03287]
[1778634540832,50.88,80774.79,0.0,-0.99982,0.0,0.03305]
[1778634541839,50.88,80779.18,0.0,-0.99982,0.0,0.03326]
[1778634546874,50.88,80780.42,0.0,-0.99982,0.0,0.03332]
[1778634549895,50.88,80784.15,0.0,-0.99982,0.0,0.03351]
[1778634551909,50.88,80788.2,0.0,-0.99982,0.0,0.03371]
[1778634552916,50.88,80795.43,0.0,-0.99981,0.0,0.03407]
[1778634553923,50.88,80805.07,0.0,-0.99981,0.0,0.03455]
[1778634554930,50.88,80807.64,0.0,-0.99981,0.0,0.03468]
[1778634556945,50.88,80800.73,0.0,-0.99981,0.0,0.03433]
[1778634557951,50.88,80800.96,0.0,-0.99981,0.0,0.03434]
[1778634560973,50.88,80803.81,0.0,-0.99981,0.0,0.03449]
[1778634562235,50.88,80803.81,0.0,-0.99981,0.0,0.03449]
[1778634568022,50.88,80803.36,0.0,-0.99981,0.0,0.03447]
[1778634573057,50.88,80802.6,0.0,-0.99981,0.0,0.0343]
[1778634578093,50.88,80798.84,0.0,-0.99981,0.0,0.03411]
[1778634583129,50.88,80797.99,0.0,-0.99981,0.0,0.03407]
[1778634586149,50.88,80811.21,0.0,-0.99981,0.0,0.03474]
[1778634587156,50.88,80818.41,0.0,-0.99981,0.0,0.03511]
[1778634588163,50.88,80822.59,0.0,-0.99981,0.0,0.03532]
[1778634590177,50.88,80826.12,0.0,-0.9998,0.0,0.0355]
[1778634595224,50.88,80827.87,0.0,-0.9998,0.0,0.0356]
[1778634600259,50.88,80827.98,0.0,-0.9998,0.0,0.0356]
[1778634601266,50.88,80832.61,0.0,-0.9998,0.0,0.03584]
[1778634602273,50.88,80835.98,0.0,-0.9998,0.0,0.03602]
[1778634603464,50.88,80835.98,0.0,-0.9998,0.0,0.03602]
[1778634609323,50.88,80837.05,0.0,-0.9998,0.0,0.03608]
[1778634610331,50.88,80845.23,0.0,-0.9998,0.0,0.03651]
[1778634611337,50.88,80855.36,0.0,-0.9998,0.0,0.03706]
[1778634612345,50.88,80850.66,0.0,-0.9998,0.0,0.0368]
[1778634613351,50.88,80845.62,0.0,-0.9998,0.0,0.03653]
[1778634614358,50.88,80841.87,0.0,-0.9998,0.0,0.03633]
[1778634619393,50.88,80839.96,0.0,-0.9998,0.0,0.03623]
[1778634620400,50.88,80834.87,0.0,-0.9998,0.0,0.03596]
[1778634621407,50.88,80831.56,0.0,-0.9998,0.0,0.03579]
[1778634626445,50.88,80831.98,0.0,-0.9998,0.0,0.03581]
[1778634628459,50.88,80829.06,0.0,-0.9998,0.0,0.03566]
[1778634629466,50.88,80824.32,0.0,-0.99981,0.0,0.03541]
[1778634633494,50.88,80820.02,0.0,-0.99981,0.0,0.03506]
[1778634635508,50.88,80822.2,0.0,-0.99981,0.0,0.03517]
[1778634637529,50.88,80819.61,0.0,-0.99981,0.0,0.03504]
[1778634642564,50.88,80817.57,0.0,-0.99981,0.0,0.03493]
[1778634644578,50.88,80815.03,0.0,-0.99981,0.0,0.0348]
[1778634646592,50.88,80824.13,0.0,-0.99981,0.0,0.03527]
[1778634648606,50.88,80827.05,0.0,-0.99981,0.0,0.03542]
[1778634653643,50.88,80827.6,0.0,-0.99981,0.0,0.03545]
[1778634654778,50.88,80827.6,0.0,-0.99981,0.0,0.03545]
[1778634660691,50.88,80828.34,0.0,-0.9998,0.0,0.03549]
[1778634661698,50.88,80838.46,0.0,-0.9998,0.0,0.03602]
[1778634664720,50.88,80837.22,0.0,-0.9998,0.0,0.03595]
[1778634667741,50.88,80840.5,0.0,-0.9998,0.0,0.03613]
[1778634670762,50.88,80844.32,0.0,-0.9998,0.0,0.03633]
[1778634671769,50.88,80849.05,0.0,-0.9998,0.0,0.03658]
[1778634672776,50.88,80853.02,0.0,-0.9998,0.0,0.03679]
[1778634673783,50.88,80855.57,0.0,-0.9998,0.0,0.03693]
[1778634675886,50.88,80856.17,0.0,-0.9998,0.0,0.03696]
[1778634676813,50.88,80858.63,0.0,-0.9998,0.0,0.0371]
[1778634677811,50.88,80886.11,0.0,-0.99979,0.0,0.03861]
[1778634678820,50.88,80901.63,0.0,-0.99978,0.0,0.0395]
[1778634679826,50.88,80898.62,0.0,-0.99978,0.0,0.03932]
[1778634680833,50.88,80894.26,0.0,-0.99978,0.0,0.03908]
[1778634681840,50.88,80898.65,0.0,-0.99978,0.0,0.03933]
[1778634683880,50.88,80916.03,0.0,-0.99978,0.0,0.04033]
[1778634684900,50.88,80933.52,0.0,-0.99977,0.0,0.04137]
[1778634685895,50.88,80941.22,0.0,-0.99977,0.0,0.04183]
[1778634686902,50.88,80948.1,0.0,-0.99977,0.0,0.04225]
[1778634687909,50.88,80953.14,0.0,-0.99976,0.0,0.04255]
[1778634688918,50.88,80949.27,0.0,-0.99976,0.0,0.04232]
[1778634689923,50.88,80951.45,0.0,-0.99976,0.0,0.04245]
[1778634690930,50.88,80961.1,0.0,-0.99976,0.0,0.04305]
[1778634691937,50.88,80961.79,0.0,-0.99976,0.0,0.04293]
[1778634692944,50.88,80961.5,0.0,-0.99976,0.0,0.04292]
[1778634693954,50.88,80970.31,0.0,-0.99976,0.0,0.04346]
[1778634694960,50.88,80975.29,0.0,-0.99976,0.0,0.04378]
[1778634697982,50.88,80970.42,0.0,-0.99976,0.0,0.04347]
[1778634698989,50.88,80955.81,0.0,-0.99976,0.0,0.04257]
[1778634699997,50.88,80943.75,0.0,-0.99977,0.0,0.04183]
[1778634701003,50.88,80937.03,0.0,-0.99977,0.0,0.04143]
[1778634702010,50.88,80932.71,0.0,-0.99977,0.0,0.04117]
[1778634704025,50.88,80929.28,0.0,-0.99977,0.0,0.04096]
[1778634708052,50.88,80924.87,0.0,-0.99977,0.0,0.0407]
[1778634709059,50.88,80929.64,0.0,-0.99977,0.0,0.04098]
[1778634710066,50.88,80932.25,0.0,-0.99977,0.0,0.04114]
[1778634711073,50.88,80928.59,0.0,-0.99977,0.0,0.04092]
[1778634714095,50.88,80922.34,0.0,-0.99978,0.0,0.04055]
[1778634715102,50.88,80913.39,0.0,-0.99978,0.0,0.04003]
[1778634716115,50.88,80909.52,0.0,-0.99978,0.0,0.03981]
[1778634717119,50.88,80906.13,0.0,-0.99978,0.0,0.03961]
[1778634718348,50.88,80906.13,0.0,-0.99978,0.0,0.03961]
[1778634719217,50.88,80905.59,0.0,-0.99978,0.0,0.03958]
[1778634719295,50.88,80905.21,0.0,-0.99978,0.0,0.03956]
[1778634721147,50.88,80907.57,0.0,-0.99978,0.0,0.03969]
[1778634722154,50.88,80911.73,0.0,-0.99978,0.0,0.03993]
[1778634723161,50.88,80914.19,0.0,-0.99978,0.0,0.04008]
[1778634726495,50.88,80915.3,0.0,-0.99978,0.0,0.04014]
[1778634727308,50.88,80917.31,0.0,-0.99978,0.0,0.04026]
[1778634727409,50.88,80917.18,0.0,-0.99978,0.0,0.04025]
[1778634730210,50.88,80921.71,0.0,-0.99978,0.0,0.04052]
[1778634731217,50.88,80924.69,0.0,-0.99977,0.0,0.04069]
[1778634736252,50.88,80923.29,0.0,-0.99977,0.0,0.04061]
[1778634738266,50.88,80925.5,0.0,-0.99977,0.0,0.04074]
[1778634740281,50.88,80922.41,0.0,-0.99978,0.0,0.04056]
[1778634742297,50.88,80920.23,0.0,-0.99978,0.0,0.04043]
[1778634745318,50.88,80923.67,0.0,-0.99977,0.0,0.04063]
[1778634746325,50.88,80926.22,0.0,-0.99977,0.0,0.04078]
[1778634751360,50.88,80926.55,0.0,-0.99977,0.0,0.04065]
[1778634754382,50.88,80919.34,0.0,-0.99978,0.0,0.04023]
[1778634756396,50.88,80915.98,0.0,-0.99978,0.0,0.04004]
[1778634760425,50.88,80908.43,0.0,-0.99978,0.0,0.0396]
[1778634762438,50.88,80915.35,0.0,-0.99978,0.0,0.04]
[1778634763445,50.88,80925.03,0.0,-0.99978,0.0,0.04056]
[1778634764452,50.88,80927.66,0.0,-0.99977,0.0,0.04072]
[1778634765459,50.88,80932.25,0.0,-0.99977,0.0,0.04099]
[1778634766466,50.88,80938.76,0.0,-0.99977,0.0,0.04138]
[1778634767473,50.88,80943.4,0.0,-0.99977,0.0,0.04166]
[1778634768480,50.88,80949.0,0.0,-0.99977,0.0,0.042]
[1778634769487,50.88,80953.78,0.0,-0.99976,0.0,0.04229]
[1778634774522,50.88,80955.96,0.0,-0.99976,0.0,0.04242]
[1778634777543,50.88,80952.19,0.0,-0.99977,0.0,0.04219]
[1778634778546,50.88,80952.19,0.0,-0.99977,0.0,0.04219]
[1778634781264,50.88,80952.74,0.0,-0.99977,0.0,0.04222]
[1778634781571,50.88,80954.85,0.0,-0.99976,0.0,0.04235]
[1778634782578,50.88,80958.2,0.0,-0.99976,0.0,0.04256]
[1778634783585,50.88,80954.81,0.0,-0.99976,0.0,0.04235]
[1778634784592,50.88,80951.04,0.0,-0.99977,0.0,0.04212]
[1778634785599,50.88,80947.15,0.0,-0.99977,0.0,0.04188]
[1778634786606,50.88,80944.81,0.0,-0.99977,0.0,0.04174]
[1778634791642,50.88,80944.5,0.0,-0.99977,0.0,0.04172]
[1778634796677,50.88,80943.44,0.0,-0.99977,0.0,0.04166]
[1778634799698,50.88,80940.7,0.0,-0.99977,0.0,0.0415]
[1778634803726,50.88,80943.55,0.0,-0.99977,0.0,0.04167]
[1778634806747,50.88,80940.56,0.0,-0.99977,0.0,0.04149]
[1778634810775,50.88,80936.33,0.0,-0.99977,0.0,0.04123]
[1778634813796,50.88,80927.52,0.0,-0.99978,0.0,0.04056]
[1778634815810,50.88,80926.03,0.0,-0.99978,0.0,0.04048]
[1778634818831,50.88,80932.13,0.0,-0.99977,0.0,0.04084]
[1778634819839,50.88,80936.26,0.0,-0.99977,0.0,0.04108]
[1778634821852,50.88,80943.93,0.0,-0.99977,0.0,0.04154]
[1778634822861,50.88,80949.36,0.0,-0.99977,0.0,0.04187]
[1778634823868,50.88,80953.05,0.0,-0.99977,0.0,0.04209]
[1778634824875,50.88,80959.1,0.0,-0.99976,0.0,0.04246]
[1778634825885,50.88,80964.48,0.0,-0.99976,0.0,0.04279]
[1778634826892,50.88,80971.41,0.0,-0.99976,0.0,0.04322]
[1778634828906,50.88,80972.6,0.0,-0.99976,0.0,0.0433]
[1778634833942,50.88,80967.48,0.0,-0.99976,0.0,0.04298]
[1778634834949,50.88,80963.28,0.0,-0.99976,0.0,0.04272]
[1778634835956,50.88,80967.24,0.0,-0.99976,0.0,0.04296]
[1778634836963,50.88,80971.4,0.0,-0.99976,0.0,0.04322]
[1778634839984,50.88,80967.86,0.0,-0.99976,0.0,0.043]
[1778634840991,50.88,80970.62,0.0,-0.99976,0.0,0.04317]
[1778634844016,50.88,80973.68,0.0,-0.99976,0.0,0.04336]
[1778634847037,50.88,80976.38,0.0,-0.99976,0.0,0.04353]
[1778634848044,50.88,80979.26,0.0,-0.99976,0.0,0.04371]
[1778634850058,50.88,80973.1,0.0,-0.99976,0.0,0.04333]
[1778634851065,50.88,80968.79,0.0,-0.99976,0.0,0.04306]
[1778634852072,50.88,80964.38,0.0,-0.99976,0.0,0.04279]
[1778634854086,50.88,80964.3,0.0,-0.99976,0.0,0.04278]
[1778634856101,50.88,80950.77,0.0,-0.99977,0.0,0.04195]
[1778634857108,50.88,80947.26,0.0,-0.99977,0.0,0.04174]
[1778634858115,50.88,80948.08,0.0,-0.99977,0.0,0.04179]
[1778634862143,50.88,80945.72,0.0,-0.99977,0.0,0.04165]
[1778634863150,50.88,80943.13,0.0,-0.99977,0.0,0.04149]
[1778634868185,50.88,80942.61,0.0,-0.99977,0.0,0.04146]
[1778634873607,50.88,80942.34,0.0,-0.99977,0.0,0.04129]
[1778634874227,50.88,80939.62,0.0,-0.99977,0.0,0.04113]
[1778634878255,50.88,80943.74,0.0,-0.99977,0.0,0.04138]
[1778634880269,50.88,80940.8,0.0,-0.99977,0.0,0.0412]
[1778634885304,50.88,80940.2,0.0,-0.99977,0.0,0.04117]
[1778634888325,50.88,80937.66,0.0,-0.99977,0.0,0.04101]
[1778634890339,50.88,80934.3,0.0,-0.99977,0.0,0.04082]
[1778634896384,50.88,80934.98,0.0,-0.99977,0.0,0.04086]
[1778634899403,50.88,80940.64,0.0,-0.99977,0.0,0.04119]
[1778634900410,50.88,80947.14,0.0,-0.99977,0.0,0.04158]
[1778634903431,50.88,80936.18,0.0,-0.99977,0.0,0.04093]
[1778634904438,50.88,80918.3,0.0,-0.99978,0.0,0.03988]
[1778634905445,50.88,80906.54,0.0,-0.99978,0.0,0.0392]
[1778634906452,50.88,80903.17,0.0,-0.99978,0.0,0.03901]
[1778634910480,50.88,80894.77,0.0,-0.99979,0.0,0.03854]
[1778634911487,50.88,80891.07,0.0,-0.99979,0.0,0.03833]
[1778634916522,50.88,80891.43,0.0,-0.99979,0.0,0.03835]
[1778634918745,50.88,80890.92,0.0,-0.99979,0.0,0.03832]
[1778634922784,50.88,80890.03,0.0,-0.99979,0.0,0.03827]
[1778634923175,50.88,80890.98,0.0,-0.99979,0.0,0.03832]
[1778634923571,50.88,80893.89,0.0,-0.99979,0.0,0.03849]
[1778634925585,50.88,80900.01,0.0,-0.99979,0.0,0.03883]
[1778634927599,50.88,80904.63,0.0,-0.99978,0.0,0.03909]
[1778634928606,50.88,80906.88,0.0,-0.99978,0.0,0.03922]
[1778634929613,50.88,80909.18,0.0,-0.99978,0.0,0.03935]
[1778634931627,50.88,80912.38,0.0,-0.99978,0.0,0.03939]
[1778634936662,50.88,80911.5,0.0,-0.99978,0.0,0.03934]
[1778634940690,50.88,80908.24,0.0,-0.99978,0.0,0.03916]
[1778634942704,50.88,80897.53,0.0,-0.99979,0.0,0.03855]
[1778634943711,50.88,80894.61,0.0,-0.99979,0.0,0.03839]
[1778634944719,50.88,80891.27,0.0,-0.99979,0.0,0.0382]
[1778634948746,50.88,80889.0,0.0,-0.99979,0.0,0.03807]
[1778634950760,50.88,80885.23,0.0,-0.99979,0.0,0.03786]
[1778634953781,50.88,80882.8,0.0,-0.99979,0.0,0.03773]
[1778634958816,50.88,80882.57,0.0,-0.99979,0.0,0.03772]
[1778634961837,50.88,80880.1,0.0,-0.99979,0.0,0.03758]
[1778634962844,50.88,80876.8,0.0,-0.99979,0.0,0.0374]
[1778634968886,50.88,80875.98,0.0,-0.99979,0.0,0.03736]
[1778634973921,50.88,80875.96,0.0,-0.99979,0.0,0.03736]
[1778634977949,50.88,80868.81,0.0,-0.9998,0.0,0.03697]
[1778634978956,50.88,80864.3,0.0,-0.9998,0.0,0.03672]
[1778634983991,50.88,80863.53,0.0,-0.9998,0.0,0.03668]
[1778634989026,50.88,80861.89,0.0,-0.9998,0.0,0.03659]
[1778634990515,50.88,80860.74,0.0,-0.9998,0.0,0.03653]
[1778634991043,50.88,80863.24,0.0,-0.9998,0.0,0.03653]
[1778634991528,50.88,80863.24,0.0,-0.9998,0.0,0.03653]
[1778634992049,50.88,80864.98,0.0,-0.9998,0.0,0.03662]
[1778634993056,50.88,80868.47,0.0,-0.9998,0.0,0.03681]
[1778634995071,50.88,80860.87,0.0,-0.9998,0.0,0.0364]
[1778635000106,50.88,80859.18,0.0,-0.9998,0.0,0.03631]
[1778635005141,50.88,80857.29,0.0,-0.9998,0.0,0.03621]
[1778635008162,50.88,80860.6,0.0,-0.9998,0.0,0.03639]
[1778635009169,50.88,80863.49,0.0,-0.9998,0.0,0.03654]
[1778635011183,50.88,80868.81,0.0,-0.9998,0.0,0.03683]
[1778635015211,50.88,80866.23,0.0,-0.9998,0.0,0.03669]
[1778635018232,50.88,80868.64,0.0,-0.9998,0.0,0.03682]
[1778635020246,50.88,80873.06,0.0,-0.9998,0.0,0.03706]
[1778635023267,50.88,80870.69,0.0,-0.9998,0.0,0.03693]
[1778635028302,50.88,80873.05,0.0,-0.9998,0.0,0.03706]
[1778635033337,50.88,80871.88,0.0,-0.9998,0.0,0.037]
[1778635038372,50.88,80873.23,0.0,-0.9998,0.0,0.03707]
[1778635044415,50.88,80869.63,0.0,-0.9998,0.0,0.03687]
[1778635047436,50.88,80867.32,0.0,-0.9998,0.0,0.03675]
[1778635050460,50.88,80863.63,0.0,-0.9998,0.0,0.03655]
[1778635056502,50.88,80862.16,0.0,-0.9998,0.0,0.03634]
[1778635057509,50.88,80859.94,0.0,-0.9998,0.0,0.03622]
[1778635059523,50.88,80863.48,0.0,-0.9998,0.0,0.03641]
[1778635063551,50.88,80861.11,0.0,-0.9998,0.0,0.03628]
[1778635068586,50.88,80860.71,0.0,-0.9998,0.0,0.03626]
[1778635073621,50.88,80861.08,0.0,-0.9998,0.0,0.03628]
[1778635078656,50.88,80863.08,0.0,-0.9998,0.0,0.03639]
[1778635079663,50.88,80866.55,0.0,-0.9998,0.0,0.03657]
[1778635080670,50.88,80870.23,0.0,-0.9998,0.0,0.03677]
[1778635084698,50.88,80873.77,0.0,-0.9998,0.0,0.03696]
[1778635089733,50.88,80870.83,0.0,-0.9998,0.0,0.0368]
[1778635090741,50.88,80867.96,0.0,-0.9998,0.0,0.03665]
[1778635093762,50.88,80865.42,0.0,-0.9998,0.0,0.03651]
[1778635095775,50.88,80861.35,0.0,-0.9998,0.0,0.0363]
[1778635100810,50.88,80864.13,0.0,-0.9998,0.0,0.03644]
[1778635104838,50.88,80876.37,0.0,-0.9998,0.0,0.0371]
[1778635105845,50.88,80877.91,0.0,-0.99979,0.0,0.03719]
[1778635106852,50.88,80865.91,0.0,-0.9998,0.0,0.03654]
[1778635107859,50.88,80864.38,0.0,-0.9998,0.0,0.03646]
[1778635108866,50.88,80866.95,0.0,-0.9998,0.0,0.0366]
[1778635110880,50.88,80876.61,0.0,-0.9998,0.0,0.03712]
[1778635111887,50.88,80878.56,0.0,-0.9998,0.0,0.03709]
[1778635116922,50.88,80880.21,0.0,-0.99979,0.0,0.03717]
[1778635119943,50.88,80877.05,0.0,-0.9998,0.0,0.037]
[1778635120898,50.88,80877.05,0.0,-0.9998,0.0,0.037]
[1778635120950,50.88,80877.17,0.0,-0.9998,0.0,0.03701]
[1778635125986,50.88,80880.2,0.0,-0.99979,0.0,0.03717]
[1778635131021,50.88,80881.81,0.0,-0.99979,0.0,0.03726]
[1778635136056,50.88,80882.41,0.0,-0.99979,0.0,0.03729]
[1778635138070,50.88,80876.58,0.0,-0.9998,0.0,0.03698]
[1778635144112,50.88,80873.17,0.0,-0.9998,0.0,0.03679]
[1778635145119,50.88,80869.44,0.0,-0.9998,0.0,0.03659]
[1778635146126,50.88,80865.38,0.0,-0.9998,0.0,0.03638]
[1778635151161,50.88,80865.51,0.0,-0.9998,0.0,0.03638]
[1778635152168,50.88,80863.3,0.0,-0.9998,0.0,0.03627]
[1778635153128,50.88,80863.3,0.0,-0.9998,0.0,0.03627]
[1778635153175,50.88,80861.96,0.0,-0.9998,0.0,0.03619]
[1778635156198,50.88,80867.46,0.0,-0.9998,0.0,0.03649]
[1778635157205,50.88,80870.41,0.0,-0.9998,0.0,0.03665]
[1778635158214,50.88,80873.2,0.0,-0.9998,0.0,0.0368]
[1778635163249,50.88,80872.6,0.0,-0.9998,0.0,0.03676]
[1778635164256,50.88,80876.49,0.0,-0.9998,0.0,0.03697]
[1778635165263,50.88,80884.17,0.0,-0.99979,0.0,0.03739]
[1778635166270,50.88,80886.44,0.0,-0.99979,0.0,0.03752]
[1778635167277,50.88,80890.91,0.0,-0.99979,0.0,0.03776]
[1778635169291,50.88,80893.92,0.0,-0.99979,0.0,0.03793]
[1778635171305,50.88,80895.05,0.0,-0.99979,0.0,0.03785]
[1778635173319,50.88,80898.88,0.0,-0.99979,0.0,0.03806]
[1778635176088,50.88,80900.84,0.0,-0.99979,0.0,0.03817]
[1778635176340,50.88,80901.39,0.0,-0.99979,0.0,0.0382]
[1778635181375,50.88,80902.53,0.0,-0.99979,0.0,0.03827]
[1778635186410,50.88,80901.53,0.0,-0.99979,0.0,0.03821]
[1778635191445,50.88,80902.84,0.0,-0.99979,0.0,0.03828]
[1778635196484,50.88,80902.05,0.0,-0.99979,0.0,0.03824]
[1778635201519,50.88,80900.9,0.0,-0.99979,0.0,0.03818]
[1778635204540,50.88,80904.64,0.0,-0.99979,0.0,0.03838]
[1778635205547,50.88,80910.51,0.0,-0.99979,0.0,0.03871]
[1778635206554,50.88,80915.4,0.0,-0.99978,0.0,0.03899]
[1778635211589,50.88,80914.11,0.0,-0.99978,0.0,0.03892]
[1778635216624,50.88,80916.33,0.0,-0.99978,0.0,0.03904]
[1778635221659,50.88,80919.32,0.0,-0.99978,0.0,0.03921]
[1778635225687,50.88,80921.5,0.0,-0.99978,0.0,0.03934]
[1778635230722,50.88,80921.78,0.0,-0.99978,0.0,0.03936]
[1778635232736,50.88,80922.41,0.0,-0.99978,0.0,0.03925]
[1778635237771,50.88,80926.29,0.0,-0.99978,0.0,0.03947]
[1778635238778,50.88,80934.53,0.0,-0.99978,0.0,0.03995]
[1778635239785,50.88,80937.75,0.0,-0.99978,0.0,0.04013]
[1778635244820,50.88,80938.64,0.0,-0.99978,0.0,0.04019]
[1778635250872,50.88,80977.02,0.0,-0.99976,0.0,0.04249]
[1778635251992,50.88,80977.02,0.0,-0.99976,0.0,0.04249]
[1778635252079,50.88,81003.43,0.0,-0.99975,0.0,0.04414]
[1778635252885,50.88,81002.98,0.0,-0.99975,0.0,0.04411]
[1778635257700,50.88,81005.67,0.0,-0.99975,0.0,0.04428]
[1778635258933,50.88,81047.57,0.0,-0.99974,0.0,0.04703]
[1778635259938,50.88,81084.45,0.0,-0.99972,0.0,0.04958]
[1778635260945,50.88,81084.14,0.0,-0.99972,0.0,0.04955]
[1778635261955,50.88,81092.73,0.0,-0.99972,0.0,0.05016]
[1778635262962,50.88,81085.17,0.0,-0.99972,0.0,0.04963]
[1778635263969,50.88,81077.12,0.0,-0.99972,0.0,0.04906]
[1778635264976,50.88,81071.74,0.0,-0.99973,0.0,0.04868]
[1778635270012,50.88,81075.94,0.0,-0.99972,0.0,0.04898]
[1778635271019,50.88,81067.14,0.0,-0.99973,0.0,0.04837]
[1778635272026,50.88,81062.27,0.0,-0.99973,0.0,0.04803]
[1778635275050,50.88,81048.75,0.0,-0.99974,0.0,0.04711]
[1778635276057,50.88,81047.16,0.0,-0.99974,0.0,0.047]
[1778635281092,50.88,81044.07,0.0,-0.99974,0.0,0.04679]
[1778635286127,50.88,81043.34,0.0,-0.99974,0.0,0.04674]
[1778635288141,50.88,81034.34,0.0,-0.99974,0.0,0.04614]
[1778635290155,50.88,81030.02,0.0,-0.99974,0.0,0.04586]
[1778635292169,50.88,81038.97,0.0,-0.99974,0.0,0.04629]
[1778635293176,50.88,81044.9,0.0,-0.99974,0.0,0.04668]
[1778635296197,50.88,81047.95,0.0,-0.99974,0.0,0.04689]
[1778635297204,50.88,81038.06,0.0,-0.99974,0.0,0.04623]
[1778635298211,50.88,81030.28,0.0,-0.99974,0.0,0.04571]
[1778635299218,50.88,81026.73,0.0,-0.99975,0.0,0.04548]
[1778635304253,50.88,81029.42,0.0,-0.99974,0.0,0.04566]
[1778635306267,50.88,81027.82,0.0,-0.99975,0.0,0.04555]
[1778635308281,50.88,81019.83,0.0,-0.99975,0.0,0.04503]
[1778635311302,50.88,81036.2,0.0,-0.99974,0.0,0.0461]
[1778635312309,50.88,81053.29,0.0,-0.99973,0.0,0.04725]
[1778635313316,50.88,81057.54,0.0,-0.99973,0.0,0.04754]
[1778635318351,50.88,81052.76,0.0,-0.99974,0.0,0.04721]
[1778635323386,50.88,81052.56,0.0,-0.99974,0.0,0.0472]
[1778635328422,50.88,81055.85,0.0,-0.99973,0.0,0.04742]
[1778635333457,50.88,81052.58,0.0,-0.99974,0.0,0.0472]
[1778635334464,50.88,81041.67,0.0,-0.99974,0.0,0.04647]
[1778635334956,50.88,81041.67,0.0,-0.99974,0.0,0.04647]
[1778635335471,50.88,81038.7,0.0,-0.99974,0.0,0.04627]
[1778635336695,50.88,81037.26,0.0,-0.99974,0.0,0.04617]
[1778635337485,50.88,81034.44,0.0,-0.99974,0.0,0.04599]
[1778635340506,50.88,81029.92,0.0,-0.99974,0.0,0.04569]
[1778635341513,50.88,81026.74,0.0,-0.99975,0.0,0.04548]
[1778635342046,50.88,81026.74,0.0,-0.99975,0.0,0.04548]
[1778635343138,50.88,81027.01,0.0,-0.99975,0.0,0.0455]
[1778635343527,50.88,81026.71,0.0,-0.99975,0.0,0.04548]
[1778635345541,50.88,81028.86,0.0,-0.99974,0.0,0.04562]
[1778635346548,50.88,81033.76,0.0,-0.99974,0.0,0.04594]
[1778635347555,50.88,81037.63,0.0,-0.99974,0.0,0.0462]
[1778635349569,50.88,81040.4,0.0,-0.99974,0.0,0.04638]
[1778635350576,50.88,81044.45,0.0,-0.99974,0.0,0.04665]
[1778635351583,50.88,81046.34,0.0,-0.99974,0.0,0.04661]
[1778635352590,50.88,81048.79,0.0,-0.99974,0.0,0.04678]
[1778635353597,50.88,81052.09,0.0,-0.99974,0.0,0.047]
[1778635354604,50.88,81054.85,0.0,-0.99974,0.0,0.04718]
[1778635358634,50.88,81057.08,0.0,-0.99973,0.0,0.04734]
[1778635360648,50.88,81063.18,0.0,-0.99973,0.0,0.04775]
[1778635361655,50.88,81068.95,0.0,-0.99973,0.0,0.04815]
[1778635363669,50.88,81071.8,0.0,-0.99973,0.0,0.04834]
[1778635364753,50.88,81071.8,0.0,-0.99973,0.0,0.04834]
[1778635367700,50.88,81076.39,0.0,-0.99973,0.0,0.04866]
[1778635369070,50.88,81076.39,0.0,-0.99973,0.0,0.04866]
[1778635369167,50.88,81076.62,0.0,-0.99973,0.0,0.04868]
[1778635371728,50.88,81073.81,0.0,-0.99973,0.0,0.04848]
[1778635373742,50.88,81071.38,0.0,-0.99973,0.0,0.04831]
[1778635374749,50.88,81068.11,0.0,-0.99973,0.0,0.04809]
[1778635378777,50.88,81063.0,0.0,-0.99973,0.0,0.04774]
[1778635381798,50.88,81068.45,0.0,-0.99973,0.0,0.04811]
[1778635382805,50.88,81073.67,0.0,-0.99973,0.0,0.04847]
[1778635383750,50.88,81073.67,0.0,-0.99973,0.0,0.04847]
[1778635388847,50.88,81079.52,0.0,-0.99973,0.0,0.04888]
[1778635389855,50.88,81082.99,0.0,-0.99972,0.0,0.04912]
[1778635391869,50.88,81085.28,0.0,-0.99972,0.0,0.04928]
[1778635395899,50.88,81066.05,0.0,-0.99973,0.0,0.04795]
[1778635396905,50.88,81058.94,0.0,-0.99973,0.0,0.04746]
[1778635399418,50.88,81058.26,0.0,-0.99973,0.0,0.04742]
[1778635399441,50.88,81058.22,0.0,-0.99973,0.0,0.04741]
[1778635400943,50.88,81041.51,0.0,-0.99974,0.0,0.04629]
[1778635401949,50.88,81031.4,0.0,-0.99974,0.0,0.04562]
[1778635402956,50.88,81030.55,0.0,-0.99974,0.0,0.04557]
[1778635404970,50.88,81032.76,0.0,-0.99974,0.0,0.04571]
[1778635408180,50.88,81031.33,0.0,-0.99974,0.0,0.04562]
[1778635410141,50.88,81032.69,0.0,-0.99974,0.0,0.04571]
[1778635410242,50.88,81032.93,0.0,-0.99974,0.0,0.04572]
[1778635416047,50.88,81025.34,0.0,-0.99975,0.0,0.04506]
[1778635417054,50.88,81016.61,0.0,-0.99975,0.0,0.0445]
[1778635418061,50.88,81017.37,0.0,-0.99975,0.0,0.04455]
[1778635421082,50.88,81021.46,0.0,-0.99975,0.0,0.04481]
[1778635422089,50.88,81018.68,0.0,-0.99975,0.0,0.04463]
[1778635424103,50.88,81024.22,0.0,-0.99975,0.0,0.04499]
[1778635425110,50.88,81028.48,0.0,-0.99975,0.0,0.04527]
[1778635430145,50.88,81026.37,0.0,-0.99975,0.0,0.04513]
[1778635433166,50.88,81023.92,0.0,-0.99975,0.0,0.04497]
[1778635435180,50.88,81021.69,0.0,-0.99975,0.0,0.04483]
[1778635438201,50.88,81018.54,0.0,-0.99975,0.0,0.04462]
[1778635441222,50.88,81015.16,0.0,-0.99975,0.0,0.04441]
[1778635442229,50.88,81012.57,0.0,-0.99975,0.0,0.04424]
[1778635444243,50.88,81015.55,0.0,-0.99975,0.0,0.04443]
[1778635445250,50.88,81018.0,0.0,-0.99975,0.0,0.04459]
[1778635448272,50.88,81013.49,0.0,-0.99975,0.0,0.0443]
[1778635449278,50.88,81007.9,0.0,-0.99975,0.0,0.04395]
[1778635454313,50.88,81007.79,0.0,-0.99975,0.0,0.04394]
[1778635459349,50.88,81006.67,0.0,-0.99975,0.0,0.04387]
[1778635464384,50.88,81007.17,0.0,-0.99975,0.0,0.0439]
[1778635470426,50.88,81006.51,0.0,-0.99975,0.0,0.04386]
[1778635472440,50.88,81002.26,0.0,-0.99976,0.0,0.04343]
[1778635475862,50.88,81000.41,0.0,-0.99976,0.0,0.04332]
[1778635476468,50.88,81000.21,0.0,-0.99976,0.0,0.0433]
[1778635478482,50.88,81008.05,0.0,-0.99976,0.0,0.0438]
[1778635479489,50.88,81013.49,0.0,-0.99975,0.0,0.04414]
[1778635480496,50.88,81017.41,0.0,-0.99975,0.0,0.04439]
[1778635483517,50.88,81020.31,0.0,-0.99975,0.0,0.04458]
[1778635487545,50.88,81016.41,0.0,-0.99975,0.0,0.04433]
[1778635491150,50.88,81017.3,0.0,-0.99975,0.0,0.04438]
[1778635491573,50.88,81017.55,0.0,-0.99975,0.0,0.0444]
[1778635493587,50.88,81014.84,0.0,-0.99975,0.0,0.04423]
[1778635498622,50.88,81015.12,0.0,-0.99975,0.0,0.04425]
[1778635499629,50.88,81020.02,0.0,-0.99975,0.0,0.04456]
[1778635504664,50.88,81019.53,0.0,-0.99975,0.0,0.04453]
[1778635506679,50.88,81012.52,0.0,-0.99975,0.0,0.04408]
[1778635507686,50.88,81008.57,0.0,-0.99976,0.0,0.04383]
[1778635511715,50.88,81005.36,0.0,-0.99976,0.0,0.04363]
[1778635514736,50.88,81002.72,0.0,-0.99976,0.0,0.04346]
[1778635518764,50.88,81000.56,0.0,-0.99976,0.0,0.04332]
[1778635522792,50.88,80995.2,0.0,-0.99976,0.0,0.04299]
[1778635523802,50.88,80992.44,0.0,-0.99976,0.0,0.04282]
[1778635526320,50.88,80991.94,0.0,-0.99976,0.0,0.04279]
[1778635526727,50.88,80991.94,0.0,-0.99976,0.0,0.04279]
[1778635526829,50.88,80992.09,0.0,-0.99976,0.0,0.0428]
[1778635531858,50.88,80991.02,0.0,-0.99976,0.0,0.04258]
[1778635535886,50.88,80994.09,0.0,-0.99976,0.0,0.04277]
[1778635536893,50.88,80996.54,0.0,-0.99976,0.0,0.04292]
[1778635539915,50.88,80993.36,0.0,-0.99976,0.0,0.04272]
[1778635540921,50.88,80990.09,0.0,-0.99976,0.0,0.04252]
[1778635542935,50.88,80993.49,0.0,-0.99976,0.0,0.04273]
[1778635544949,50.88,80996.45,0.0,-0.99976,0.0,0.04291]
[1778635547970,50.88,80999.79,0.0,-0.99976,0.0,0.04312]
[1778635551998,50.88,81008.81,0.0,-0.99976,0.0,0.04369]
[1778635555019,50.88,81010.9,0.0,-0.99976,0.0,0.04382]
[1778635560054,50.88,81010.6,0.0,-0.99976,0.0,0.0438]
[1778635564082,50.88,81017.85,0.0,-0.99975,0.0,0.04426]
[1778635565089,50.88,81013.76,0.0,-0.99975,0.0,0.044]
[1778635570124,50.88,81012.83,0.0,-0.99975,0.0,0.04394]
[1778635573145,50.88,81018.97,0.0,-0.99975,0.0,0.04433]
[1778635576166,50.88,81022.26,0.0,-0.99975,0.0,0.04454]
[1778635581201,50.88,81024.69,0.0,-0.99975,0.0,0.0447]
[1778635585230,50.88,81021.25,0.0,-0.99975,0.0,0.04448]
[1778635587244,50.88,81018.86,0.0,-0.99975,0.0,0.04432]
[1778635592279,50.88,81018.74,0.0,-0.99975,0.0,0.04416]
[1778635596307,50.88,81016.29,0.0,-0.99975,0.0,0.044]
[1778635599328,50.88,81019.5,0.0,-0.99975,0.0,0.04421]
[1778635600010,50.88,81019.5,0.0,-0.99975,0.0,0.04421]
[1778635600335,50.88,81020.56,0.0,-0.99975,0.0,0.04427]
[1778635605370,50.88,81023.36,0.0,-0.99975,0.0,0.04445]
[1778635606377,50.88,81029.05,0.0,-0.99975,0.0,0.04482]
[1778635607384,50.88,81031.73,0.0,-0.99975,0.0,0.04499]
[1778635610405,50.88,81029.15,0.0,-0.99975,0.0,0.04483]
[1778635615440,50.88,81026.91,0.0,-0.99975,0.0,0.04468]
[1778635620475,50.88,81026.8,0.0,-0.99975,0.0,0.04467]
[1778635621483,50.88,81030.76,0.0,-0.99975,0.0,0.04493]
[1778635622490,50.88,81035.95,0.0,-0.99975,0.0,0.04527]
[1778635623497,50.88,81038.22,0.0,-0.99975,0.0,0.04541]
[1778635624504,50.88,81041.05,0.0,-0.99974,0.0,0.0456]
[1778635625511,50.88,81045.15,0.0,-0.99974,0.0,0.04587]
[1778635626518,50.88,81049.02,0.0,-0.99974,0.0,0.04613]
[1778635627525,50.88,81053.89,0.0,-0.99974,0.0,0.04645]
[1778635631328,50.88,81055.69,0.0,-0.99974,0.0,0.04657]
[1778635636588,50.88,81053.37,0.0,-0.99974,0.0,0.04642]
[1778635642630,50.88,81053.63,0.0,-0.99974,0.0,0.04643]
[1778635647665,50.88,81051.17,0.0,-0.99974,0.0,0.04627]
[1778635649679,50.88,81044.92,0.0,-0.99974,0.0,0.04585]
[1778635650686,50.88,81039.18,0.0,-0.99975,0.0,0.04548]
[1778635653490,50.88,81037.34,0.0,-0.99975,0.0,0.04519]
[1778635653585,50.88,81037.34,0.0,-0.99975,0.0,0.04519]
[1778635656728,50.88,81042.18,0.0,-0.99974,0.0,0.04551]
[1778635657735,50.88,81045.35,0.0,-0.99974,0.0,0.04572]
[1778635658742,50.88,81048.84,0.0,-0.99974,0.0,0.04595]
[1778635658970,50.88,81048.84,0.0,-0.99974,0.0,0.04595]
[1778635664450,50.88,81046.96,0.0,-0.99974,0.0,0.04582]
[1778635665791,50.88,81049.16,0.0,-0.99974,0.0,0.04597]
[1778635666800,50.88,81053.58,0.0,-0.99974,0.0,0.04626]
[1778635671833,50.88,81053.15,0.0,-0.99974,0.0,0.04623]
[1778635676868,50.88,81051.61,0.0,-0.99974,0.0,0.04613]
[1778635681903,50.88,81050.8,0.0,-0.99974,0.0,0.04608]
[1778635686938,50.88,81051.87,0.0,-0.99974,0.0,0.04615]
[1778635688952,50.88,81058.91,0.0,-0.99974,0.0,0.04662]
[1778635689959,50.88,81062.36,0.0,-0.99974,0.0,0.04685]
[1778635692980,50.88,81067.52,0.0,-0.99973,0.0,0.0472]
[1778635696002,50.88,81071.62,0.0,-0.99973,0.0,0.04748]
[1778635701036,50.88,81072.72,0.0,-0.99973,0.0,0.04755]
[1778635706071,50.88,81072.08,0.0,-0.99973,0.0,0.04751]
[1778635711106,50.88,81071.36,0.0,-0.99973,0.0,0.04729]
[1778635716141,50.88,81071.75,0.0,-0.99973,0.0,0.04732]
[1778635718155,50.88,81067.82,0.0,-0.99974,0.0,0.04705]
[1778635719162,50.88,81065.61,0.0,-0.99974,0.0,0.0469]
[1778635720169,50.88,81070.34,0.0,-0.99973,0.0,0.04722]
[1778635725205,50.88,81068.22,0.0,-0.99974,0.0,0.04708]
[1778635727219,50.88,81064.71,0.0,-0.99974,0.0,0.04684]
[1778635729233,50.88,81067.21,0.0,-0.99974,0.0,0.04701]
[1778635731247,50.88,81069.52,0.0,-0.99973,0.0,0.04717]
[1778635736284,50.88,81066.94,0.0,-0.99974,0.0,0.04699]
[1778635741319,50.88,81069.32,0.0,-0.99973,0.0,0.04715]
[1778635742327,50.88,81072.62,0.0,-0.99973,0.0,0.04738]
[1778635747362,50.88,81074.94,0.0,-0.99973,0.0,0.04753]
[1778635749376,50.88,81077.97,0.0,-0.99973,0.0,0.04774]
[1778635750383,50.88,81082.26,0.0,-0.99973,0.0,0.04804]
[1778635752397,50.88,81085.0,0.0,-0.99973,0.0,0.04822]
[1778635757432,50.88,81084.96,0.0,-0.99973,0.0,0.04822]
[1778635761238,50.88,81084.93,0.0,-0.99973,0.0,0.04822]
[1778635761460,50.88,81084.44,0.0,-0.99973,0.0,0.04819]
[1778635768509,50.88,81087.07,0.0,-0.99973,0.0,0.04837]
[1778635773544,50.88,81084.67,0.0,-0.99973,0.0,0.04803]
[1778635778579,50.88,81083.13,0.0,-0.99973,0.0,0.04792]
[1778635779586,50.88,81077.91,0.0,-0.99973,0.0,0.04757]
[1778635780593,50.88,81075.2,0.0,-0.99973,0.0,0.04738]
[1778635782607,50.88,81070.52,0.0,-0.99974,0.0,0.04706]
[1778635783614,50.88,81067.82,0.0,-0.99974,0.0,0.04688]
[1778635784621,50.88,81062.07,0.0,-0.99974,0.0,0.0465]
[1778635788649,50.88,81060.28,0.0,-0.99974,0.0,0.04638]
[1778635790663,50.88,81056.74,0.0,-0.99974,0.0,0.04614]
[1778635791673,50.88,81053.3,0.0,-0.99974,0.0,0.04591]
[1778635792677,50.88,81050.25,0.0,-0.99974,0.0,0.04571]
[1778635793684,50.88,81046.48,0.0,-0.99975,0.0,0.04546]
[1778635796705,50.88,81051.76,0.0,-0.99974,0.0,0.04581]
[1778635797712,50.88,81054.12,0.0,-0.99974,0.0,0.04597]
[1778635799726,50.88,81050.76,0.0,-0.99974,0.0,0.04575]
[1778635801740,50.88,81058.1,0.0,-0.99974,0.0,0.04623]
[1778635802747,50.88,81062.43,0.0,-0.99974,0.0,0.04652]
[1778635803754,50.88,81068.87,0.0,-0.99974,0.0,0.04695]
[1778635805768,50.88,81077.8,0.0,-0.99973,0.0,0.04756]
[1778635806775,50.88,81079.71,0.0,-0.99973,0.0,0.04769]
[1778635809354,50.88,81079.24,0.0,-0.99973,0.0,0.04766]
[1778635809796,50.88,81079.04,0.0,-0.99973,0.0,0.04764]
[1778635811810,50.88,81082.32,0.0,-0.99973,0.0,0.04787]
[1778635814831,50.88,81084.69,0.0,-0.99973,0.0,0.04803]
[1778635819868,50.88,81099.91,0.0,-0.99972,0.0,0.04909]
[1778635820881,50.88,81111.25,0.0,-0.99972,0.0,0.04989]
[1778635821887,50.88,81102.21,0.0,-0.99972,0.0,0.04925]
[1778635822894,50.88,81102.38,0.0,-0.99972,0.0,0.04926]
[1778635824813,50.88,81102.99,0.0,-0.99972,0.0,0.04931]
[1778635825369,50.88,81102.5,0.0,-0.99972,0.0,0.04927]
[1778635825915,50.88,81101.37,0.0,-0.99972,0.0,0.04919]
[1778635828936,50.88,81096.13,0.0,-0.99972,0.0,0.04882]
[1778635829943,50.88,81093.52,0.0,-0.99973,0.0,0.04864]
[1778635830950,50.88,81088.74,0.0,-0.99973,0.0,0.04831]
[1778635834981,50.88,81084.21,0.0,-0.99973,0.0,0.04783]
[1778635835988,50.88,81081.22,0.0,-0.99973,0.0,0.04762]
[1778635840024,50.88,81075.82,0.0,-0.99973,0.0,0.04725]
[1778635841030,50.88,81070.26,0.0,-0.99974,0.0,0.04688]
[1778635842037,50.88,81062.21,0.0,-0.99974,0.0,0.04634]
[1778635843044,50.88,81059.06,0.0,-0.99974,0.0,0.04613]
[1778635844051,50.88,81055.44,0.0,-0.99974,0.0,0.04589]
[1778635845060,50.88,81057.83,0.0,-0.99974,0.0,0.04605]
[1778635846067,50.88,81066.15,0.0,-0.99974,0.0,0.0466]
[1778635847074,50.88,81067.97,0.0,-0.99974,0.0,0.04672]
[1778635848081,50.88,81063.56,0.0,-0.99974,0.0,0.04643]
[1778635849088,50.88,81059.94,0.0,-0.99974,0.0,0.04619]
[1778635851102,50.88,81057.61,0.0,-0.99974,0.0,0.04603]
[1778635852109,50.88,81054.79,0.0,-0.99974,0.0,0.04585]
[1778635857144,50.88,81057.18,0.0,-0.99974,0.0,0.046]
[1778635858151,50.88,81059.36,0.0,-0.99974,0.0,0.04615]
[1778635863187,50.88,81058.07,0.0,-0.99974,0.0,0.04606]
[1778635868221,50.88,81056.91,0.0,-0.99974,0.0,0.04599]
[1778635869228,50.88,81054.3,0.0,-0.99974,0.0,0.04581]
[1778635872249,50.88,81060.14,0.0,-0.99974,0.0,0.0462]
[1778635873256,50.88,81070.81,0.0,-0.99974,0.0,0.04692]
[1778635874263,50.88,81076.12,0.0,-0.99973,0.0,0.04727]
[1778635875270,50.88,81076.28,0.0,-0.99973,0.0,0.04729]
[1778635877284,50.88,81080.71,0.0,-0.99973,0.0,0.04759]
[1778635878311,50.88,81083.98,0.0,-0.99973,0.0,0.04781]
[1778635879305,50.88,81100.24,0.0,-0.99972,0.0,0.04894]
[1778635880312,50.88,81108.51,0.0,-0.99972,0.0,0.04952]
[1778635881319,50.88,81109.09,0.0,-0.99972,0.0,0.04956]
[1778635882326,50.88,81108.47,0.0,-0.99972,0.0,0.04952]
[1778635883221,50.88,81108.47,0.0,-0.99972,0.0,0.04952]
[1778635888368,50.88,81110.39,0.0,-0.99972,0.0,0.04965]
[1778635892391,50.88,81109.1,0.0,-0.99972,0.0,0.04939]
[1778635893297,50.88,81109.38,0.0,-0.99972,0.0,0.04941]
[1778635893403,50.88,81109.36,0.0,-0.99972,0.0,0.0494]
[1778635895417,50.88,81112.84,0.0,-0.99972,0.0,0.04965]
[1778635897431,50.88,81115.31,0.0,-0.99972,0.0,0.04983]
[1778635902474,50.88,81125.22,0.0,-0.99971,0.0,0.05054]
[1778635903479,50.88,81130.4,0.0,-0.99971,0.0,0.05091]
[1778635904486,50.88,81123.89,0.0,-0.99972,0.0,0.05044]
[1778635905493,50.88,81130.08,0.0,-0.99971,0.0,0.05089]
[1778635908514,50.88,81134.26,0.0,-0.99971,0.0,0.05119]
[1778635910528,50.88,81131.17,0.0,-0.99971,0.0,0.05097]
[1778635913549,50.88,81120.51,0.0,-0.99972,0.0,0.0502]
[1778635914556,50.88,81114.72,0.0,-0.99972,0.0,0.04979]
[1778635915563,50.88,81109.36,0.0,-0.99972,0.0,0.0494]
[1778635916570,50.88,81102.56,0.0,-0.99972,0.0,0.04893]
[1778635917577,50.88,81099.07,0.0,-0.99973,0.0,0.04868]
[1778635919591,50.88,81096.75,0.0,-0.99973,0.0,0.04852]
[1778635922613,50.88,81099.07,0.0,-0.99973,0.0,0.04868]
[1778635924635,50.88,81104.18,0.0,-0.99972,0.0,0.04904]
[1778635925642,50.88,81107.37,0.0,-0.99972,0.0,0.04926]
[1778635926649,50.88,81110.39,0.0,-0.99972,0.0,0.04948]
[1778635928476,50.88,81111.93,0.0,-0.99972,0.0,0.04959]
[1778635928663,50.88,81114.49,0.0,-0.99972,0.0,0.04977]
[1778635930118,50.88,81114.49,0.0,-0.99972,0.0,0.04977]
[1778635930219,50.88,81113.0,0.0,-0.99972,0.0,0.04966]
[1778635931684,50.88,81109.19,0.0,-0.99972,0.0,0.04939]
[1778635932691,50.88,81104.92,0.0,-0.99972,0.0,0.04909]
[1778635937727,50.88,81103.56,0.0,-0.99972,0.0,0.049]
[1778635939741,50.88,81107.6,0.0,-0.99972,0.0,0.04928]
[1778635942762,50.88,81115.29,0.0,-0.99972,0.0,0.04983]
[1778635943769,50.88,81125.63,0.0,-0.99971,0.0,0.05057]
[1778635944776,50.88,81128.62,0.0,-0.99971,0.0,0.05078]
[1778635945783,50.88,81136.59,0.0,-0.99971,0.0,0.05136]
[1778635946790,50.88,81136.62,0.0,-0.99971,0.0,0.05137]
[1778635948804,50.88,81132.35,0.0,-0.99971,0.0,0.05105]
[1778635950031,50.88,81132.35,0.0,-0.99971,0.0,0.05105]
[1778635950821,50.88,81132.97,0.0,-0.99971,0.0,0.0511]
[1778635950914,50.88,81132.57,0.0,-0.99971,0.0,0.05107]
[1778635952832,50.88,81125.63,0.0,-0.99972,0.0,0.05039]
[1778635956860,50.88,81120.84,0.0,-0.99972,0.0,0.05004]
[1778635957867,50.88,81110.78,0.0,-0.99972,0.0,0.04933]
[1778635958874,50.88,81108.97,0.0,-0.99972,0.0,0.0492]
[1778635963909,50.88,81107.66,0.0,-0.99972,0.0,0.04911]
[1778635964742,50.88,81107.66,0.0,-0.99972,0.0,0.04911]
[1778635965079,50.88,81107.66,0.0,-0.99972,0.0,0.04911]
[1778635965133,50.88,81106.35,0.0,-0.99972,0.0,0.04902]
[1778635970958,50.88,81104.9,0.0,-0.99972,0.0,0.04892]
[1778635975993,50.88,81103.84,0.0,-0.99972,0.0,0.04884]
[1778635978008,50.88,81094.95,0.0,-0.99973,0.0,0.04822]
[1778635979015,50.88,81088.47,0.0,-0.99973,0.0,0.04778]
[1778635984054,50.88,81089.23,0.0,-0.99973,0.0,0.04783]
[1778635988082,50.88,81085.5,0.0,-0.99973,0.0,0.04757]
[1778635989089,50.88,81081.89,0.0,-0.99973,0.0,0.04733]
[1778635993117,50.88,81086.81,0.0,-0.99973,0.0,0.04766]
[1778635997146,50.88,81091.74,0.0,-0.99973,0.0,0.048]
[1778635998153,50.88,81097.16,0.0,-0.99973,0.0,0.04838]
[1778636002181,50.88,81098.5,0.0,-0.99973,0.0,0.04847]
[1778636007216,50.88,81098.51,0.0,-0.99973,0.0,0.04847]
[1778636009230,50.88,81105.32,0.0,-0.99972,0.0,0.04895]
[1778636012251,50.88,81106.97,0.0,-0.99972,0.0,0.04889]
[1778636016279,50.88,81110.8,0.0,-0.99972,0.0,0.04916]
[1778636017286,50.88,81114.99,0.0,-0.99972,0.0,0.04945]
[1778636018293,50.88,81119.43,0.0,-0.99972,0.0,0.04977]
[1778636019300,50.88,81125.41,0.0,-0.99972,0.0,0.05019]
[1778636023328,50.88,81122.76,0.0,-0.99972,0.0,0.05]
[1778636028364,50.88,81124.27,0.0,-0.99972,0.0,0.05011]
[1778636030381,50.88,81132.6,0.0,-0.99971,0.0,0.05071]
[1778636031388,50.88,81135.88,0.0,-0.99971,0.0,0.05095]
[1778636034409,50.88,81138.3,0.0,-0.99971,0.0,0.05113]
[1778636038437,50.88,81140.76,0.0,-0.99971,0.0,0.05131]
[1778636039444,50.88,81137.09,0.0,-0.99971,0.0,0.05104]
[1778636041458,50.88,81134.78,0.0,-0.99971,0.0,0.05087]
[1778636042465,50.88,81139.09,0.0,-0.99971,0.0,0.05118]
[1778636047500,50.88,81137.17,0.0,-0.99971,0.0,0.05104]
[1778636050521,50.88,81131.96,0.0,-0.99971,0.0,0.05067]
[1778636053542,50.88,81131.81,0.0,-0.99971,0.0,0.05065]
[1778636056563,50.88,81135.34,0.0,-0.99971,0.0,0.05091]
[1778636058577,50.88,81132.74,0.0,-0.99971,0.0,0.05072]
[1778636061598,50.88,81130.3,0.0,-0.99971,0.0,0.05055]
[1778636063612,50.88,81134.0,0.0,-0.99971,0.0,0.05081]
[1778636064619,50.88,81138.79,0.0,-0.99971,0.0,0.05116]
[1778636065626,50.88,81135.87,0.0,-0.99971,0.0,0.05095]
[1778636067640,50.88,81128.67,0.0,-0.99971,0.0,0.05043]
[1778636069654,50.88,81124.68,0.0,-0.99972,0.0,0.05014]
[1778636071668,50.88,81125.44,0.0,-0.99972,0.0,0.05002]
[1778636076703,50.88,81126.05,0.0,-0.99972,0.0,0.05006]
[1778636081738,50.88,81125.87,0.0,-0.99972,0.0,0.05005]
[1778636086776,50.88,81125.76,0.0,-0.99972,0.0,0.05004]
[1778636087782,50.88,81122.15,0.0,-0.99972,0.0,0.04978]
[1778636092817,50.88,81120.97,0.0,-0.99972,0.0,0.0497]
[1778636094833,50.88,81111.07,0.0,-0.99972,0.0,0.049]
[1778636095839,50.88,81106.88,0.0,-0.99973,0.0,0.04871]
[1778636099867,50.88,81109.74,0.0,-0.99972,0.0,0.04891]
[1778636101881,50.88,81119.06,0.0,-0.99972,0.0,0.04956]
[1778636102888,50.88,81125.38,0.0,-0.99972,0.0,0.05001]
[1778636105909,50.88,81121.25,0.0,-0.99972,0.0,0.04972]
[1778636106916,50.88,81118.75,0.0,-0.99972,0.0,0.04954]
[1778636107923,50.88,81105.58,0.0,-0.99973,0.0,0.04862]
[1778636108930,50.88,81098.88,0.0,-0.99973,0.0,0.04815]
[1778636109937,50.88,81095.16,0.0,-0.99973,0.0,0.04789]
[1778636111671,50.88,81095.45,0.0,-0.99973,0.0,0.04791]
[1778636111951,50.88,81095.46,0.0,-0.99973,0.0,0.04791]
[1778636114972,50.88,81089.99,0.0,-0.99973,0.0,0.04754]
[1778636120009,50.88,81090.94,0.0,-0.99973,0.0,0.0476]
[1778636123036,50.88,81087.9,0.0,-0.99973,0.0,0.0474]
[1778636124035,50.88,81083.61,0.0,-0.99973,0.0,0.04711]
[1778636129070,50.88,81082.23,0.0,-0.99974,0.0,0.04701]
[1778636130077,50.88,81077.79,0.0,-0.99974,0.0,0.04671]
[1778636131084,50.88,81073.54,0.0,-0.99974,0.0,0.04626]
[1778636135112,50.88,81064.1,0.0,-0.99974,0.0,0.04564]
[1778636136119,50.88,81062.95,0.0,-0.99974,0.0,0.04556]
[1778636141154,50.88,81061.52,0.0,-0.99974,0.0,0.04547]
[1778636142161,50.88,81053.53,0.0,-0.99975,0.0,0.04495]
[1778636143168,50.88,81052.35,0.0,-0.99975,0.0,0.04487]
[1778636145182,50.88,81048.0,0.0,-0.99975,0.0,0.04459]
[1778636146189,50.88,81041.16,0.0,-0.99975,0.0,0.04415]
[1778636147196,50.88,81036.01,0.0,-0.99975,0.0,0.04382]
[1778636150217,50.88,81032.07,0.0,-0.99976,0.0,0.04357]
[1778636151224,50.88,81025.97,0.0,-0.99976,0.0,0.04319]
[1778636153238,50.88,81021.77,0.0,-0.99976,0.0,0.04293]
[1778636157266,50.88,81027.97,0.0,-0.99976,0.0,0.04331]
[1778636158273,50.88,81030.4,0.0,-0.99976,0.0,0.04347]
[1778636159280,50.88,81034.85,0.0,-0.99975,0.0,0.04375]
[1778636160287,50.88,81039.2,0.0,-0.99975,0.0,0.04402]
[1778636161294,50.88,81043.12,0.0,-0.99975,0.0,0.04427]
[1778636166332,50.88,81043.64,0.0,-0.99975,0.0,0.04431]
[1778636171367,50.88,81046.43,0.0,-0.99975,0.0,0.04449]
[1778636172374,50.88,81050.89,0.0,-0.99975,0.0,0.04477]
[1778636173381,50.88,81048.27,0.0,-0.99975,0.0,0.0446]
[1778636174502,50.88,81048.27,0.0,-0.99975,0.0,0.0446]
[1778636178416,50.88,81054.88,0.0,-0.99975,0.0,0.04503]
[1778636179423,50.88,81062.05,0.0,-0.99974,0.0,0.0455]
[1778636180430,50.88,81064.62,0.0,-0.99974,0.0,0.04567]
[1778636183451,50.88,81067.18,0.0,-0.99974,0.0,0.04584]
[1778636185465,50.88,81074.88,0.0,-0.99974,0.0,0.04635]
[1778636189494,50.88,81071.57,0.0,-0.99974,0.0,0.04613]
[1778636190440,50.88,81071.57,0.0,-0.99974,0.0,0.04613]
[1778636190501,50.88,81072.96,0.0,-0.99974,0.0,0.04622]
[1778636194533,50.88,81066.07,0.0,-0.99974,0.0,0.0456]
[1778636195540,50.88,81063.14,0.0,-0.99974,0.0,0.04541]
[1778636196547,50.88,81060.56,0.0,-0.99975,0.0,0.04524]
[1778636198561,50.88,81055.91,0.0,-0.99975,0.0,0.04494]
[1778636200575,50.88,81053.08,0.0,-0.99975,0.0,0.04475]
[1778636205610,50.88,81051.38,0.0,-0.99975,0.0,0.04464]
[1778636209638,50.88,81048.43,0.0,-0.99975,0.0,0.04445]
[1778636212659,50.88,81045.29,0.0,-0.99975,0.0,0.04425]
[1778636215682,50.88,81042.35,0.0,-0.99975,0.0,0.04406]
[1778636217695,50.88,81046.77,0.0,-0.99975,0.0,0.04435]
[1778636222731,50.88,81049.65,0.0,-0.99975,0.0,0.04453]
[1778636224744,50.88,81047.45,0.0,-0.99975,0.0,0.04439]
[1778636228772,50.88,81044.25,0.0,-0.99975,0.0,0.04419]
[1778636231793,50.88,81041.41,0.0,-0.99975,0.0,0.044]
[1778636234814,50.88,81036.35,0.0,-0.99976,0.0,0.04368]
[1778636238842,50.88,81039.99,0.0,-0.99975,0.0,0.04391]
[1778636239849,50.88,81045.01,0.0,-0.99975,0.0,0.04423]
[1778636244884,50.88,81043.21,0.0,-0.99975,0.0,0.04412]
[1778636247905,50.88,81038.52,0.0,-0.99975,0.0,0.04382]
[1778636249154,50.88,81038.52,0.0,-0.99975,0.0,0.04382]
[1778636249216,50.88,81035.71,0.0,-0.99976,0.0,0.04364]
[1778636252940,50.88,81039.37,0.0,-0.99975,0.0,0.04372]
[1778636257975,50.88,81040.76,0.0,-0.99975,0.0,0.0438]
[1778636259989,50.88,81038.57,0.0,-0.99976,0.0,0.04367]
[1778636260996,50.88,81034.93,0.0,-0.99976,0.0,0.04344]
[1778636266031,50.88,81035.03,0.0,-0.99976,0.0,0.04344]
[1778636269052,50.88,81038.57,0.0,-0.99976,0.0,0.04367]
[1778636274087,50.88,81035.41,0.0,-0.99976,0.0,0.04347]
[1778636280129,50.88,81036.02,0.0,-0.99976,0.0,0.0435]
[1778636282351,50.88,81044.35,0.0,-0.99975,0.0,0.04403]
[1778636283150,50.88,81051.18,0.0,-0.99975,0.0,0.04447]
[1778636284189,50.88,81051.18,0.0,-0.99975,0.0,0.04447]
[1778636284218,50.88,81053.75,0.0,-0.99975,0.0,0.04463]
[1778636286171,50.88,81056.56,0.0,-0.99975,0.0,0.04482]
[1778636289192,50.88,81053.76,0.0,-0.99975,0.0,0.04464]
[1778636294227,50.88,81054.58,0.0,-0.99975,0.0,0.04469]
[1778636295234,50.88,81056.76,0.0,-0.99975,0.0,0.04483]
[1778636300269,50.88,81053.17,0.0,-0.99975,0.0,0.0446]
[1778636301276,50.88,81048.28,0.0,-0.99975,0.0,0.04428]
[1778636302283,50.88,81039.89,0.0,-0.99975,0.0,0.04375]
[1778636303290,50.88,81038.93,0.0,-0.99976,0.0,0.04369]
[1778636305304,50.88,81044.77,0.0,-0.99975,0.0,0.04406]
[1778636306311,50.88,81050.65,0.0,-0.99975,0.0,0.04444]
[1778636308325,50.88,81045.4,0.0,-0.99975,0.0,0.0441]
[1778636313360,50.88,81041.66,0.0,-0.99975,0.0,0.0437]
[1778636314042,50.88,81041.66,0.0,-0.99975,0.0,0.0437]
[1778636314508,50.88,81041.66,0.0,-0.99975,0.0,0.0437]
[1778636314529,50.88,81042.48,0.0,-0.99975,0.0,0.04375]
[1778636320409,50.88,81042.88,0.0,-0.99975,0.0,0.04378]
[1778636322423,50.88,81039.44,0.0,-0.99976,0.0,0.04356]
[1778636323430,50.88,81036.87,0.0,-0.99976,0.0,0.0434]
[1778636326451,50.88,81032.39,0.0,-0.99976,0.0,0.04312]
[1778636329472,50.88,81030.07,0.0,-0.99976,0.0,0.04297]
[1778636334510,50.88,81029.78,0.0,-0.99976,0.0,0.04296]
[1778636341559,50.88,81034.8,0.0,-0.99976,0.0,0.04327]
[1778636342566,50.88,81038.94,0.0,-0.99976,0.0,0.04353]
[1778636343573,50.88,81042.96,0.0,-0.99975,0.0,0.04378]
[1778636344580,50.88,81048.2,0.0,-0.99975,0.0,0.04412]
[1778636346594,50.88,81047.28,0.0,-0.99975,0.0,0.04406]
[1778636351629,50.88,81049.52,0.0,-0.99975,0.0,0.0442]
[1778636356664,50.88,81041.54,0.0,-0.99975,0.0,0.04369]
[1778636358678,50.88,81040.01,0.0,-0.99976,0.0,0.0436]
[1778636360692,50.88,81032.46,0.0,-0.99976,0.0,0.04312]
[1778636363713,50.88,81031.57,0.0,-0.99976,0.0,0.04307]
[1778636368748,50.88,81031.28,0.0,-0.99976,0.0,0.04305]
[1778636373784,50.88,81033.49,0.0,-0.99976,0.0,0.04303]
[1778636375528,50.88,81033.49,0.0,-0.99976,0.0,0.04303]
[1778636375629,50.88,81038.24,0.0,-0.99976,0.0,0.04333]
[1778636376070,50.88,81038.24,0.0,-0.99976,0.0,0.04333]
[1778636376095,50.88,81039.44,0.0,-0.99976,0.0,0.0434]
[1778636377812,50.88,81043.45,0.0,-0.99976,0.0,0.04366]
[1778636381840,50.88,81047.15,0.0,-0.99975,0.0,0.04389]
[1778636382847,50.88,81049.56,0.0,-0.99975,0.0,0.04404]
[1778636387882,50.88,81050.62,0.0,-0.99975,0.0,0.04411]
[1778636392919,50.88,81050.63,0.0,-0.99975,0.0,0.04411]
[1778636397952,50.88,81049.9,0.0,-0.99975,0.0,0.04407]
[1778636402987,50.88,81051.18,0.0,-0.99975,0.0,0.04415]
[1778636407015,50.88,81054.95,0.0,-0.99975,0.0,0.04439]
[1778636408022,50.88,81064.45,0.0,-0.99975,0.0,0.045]
[1778636409032,50.88,81075.56,0.0,-0.99974,0.0,0.04573]
[1778636410039,50.88,81075.5,0.0,-0.99974,0.0,0.04573]
[1778636412053,50.88,81070.4,0.0,-0.99974,0.0,0.04539]
[1778636413060,50.88,81065.98,0.0,-0.99975,0.0,0.0451]
[1778636415074,50.88,81071.6,0.0,-0.99974,0.0,0.04547]
[1778636416740,50.88,81071.6,0.0,-0.99974,0.0,0.04547]
[1778636416081,50.88,81074.23,0.0,-0.99974,0.0,0.04564]
[1778636417030,50.88,81074.23,0.0,-0.99974,0.0,0.04564]
[1778636417131,50.88,81074.23,0.0,-0.99974,0.0,0.04564]
[1778636423131,50.88,81070.8,0.0,-0.99974,0.0,0.04542]
[1778636425145,50.88,81073.62,0.0,-0.99974,0.0,0.0456]
[1778636427159,50.88,81070.97,0.0,-0.99974,0.0,0.04543]
[1778636429173,50.88,81068.63,0.0,-0.99975,0.0,0.04528]
[1778636431187,50.88,81069.33,0.0,-0.99975,0.0,0.04516]
[1778636436222,50.88,81069.68,0.0,-0.99975,0.0,0.04518]
[1778636439244,50.88,81072.42,0.0,-0.99974,0.0,0.04536]
[1778636441258,50.88,81066.86,0.0,-0.99975,0.0,0.045]
[1778636445286,50.88,81062.01,0.0,-0.99975,0.0,0.04468]
[1778636446293,50.88,81059.32,0.0,-0.99975,0.0,0.04451]
[1778636449314,50.88,81056.75,0.0,-0.99975,0.0,0.04434]
[1778636452335,50.88,81059.38,0.0,-0.99975,0.0,0.04451]
[1778636457370,50.88,81058.9,0.0,-0.99975,0.0,0.04448]
[1778636462406,50.88,81059.38,0.0,-0.99975,0.0,0.04451]
[1778636467441,50.88,81058.19,0.0,-0.99975,0.0,0.04444]
[1778636472476,50.88,81057.89,0.0,-0.99975,0.0,0.04442]
[1778636478519,50.88,81058.38,0.0,-0.99975,0.0,0.04445]
[1778636483597,50.88,81058.32,0.0,-0.99975,0.0,0.04444]
[1778636488632,50.88,81058.16,0.0,-0.99975,0.0,0.04443]
[1778636491653,50.88,81060.23,0.0,-0.99975,0.0,0.04441]
[1778636496688,50.88,81065.13,0.0,-0.99975,0.0,0.04472]
[1778636498702,50.88,81069.88,0.0,-0.99975,0.0,0.04503]
[1778636503737,50.88,81072.16,0.0,-0.99975,0.0,0.04518]
[1778636504744,50.88,81074.31,0.0,-0.99975,0.0,0.04532]
[1778636509779,50.88,81074.99,0.0,-0.99974,0.0,0.04536]
[1778636514814,50.88,81075.63,0.0,-0.99974,0.0,0.04541]
[1778636517836,50.88,81081.48,0.0,-0.99974,0.0,0.04579]
[1778636518843,50.88,81084.27,0.0,-0.99974,0.0,0.04598]
[1778636520857,50.88,81082.12,0.0,-0.99974,0.0,0.04583]
[1778636525892,50.88,81082.53,0.0,-0.99974,0.0,0.04586]
[1778636526899,50.88,81085.1,0.0,-0.99974,0.0,0.04603]
[1778636531934,50.88,81085.82,0.0,-0.99974,0.0,0.04608]
[1778636537481,50.88,81087.77,0.0,-0.99974,0.0,0.04621]
[1778636543011,50.88,81090.07,0.0,-0.99974,0.0,0.04636]
[1778636548046,50.88,81090.9,0.0,-0.99974,0.0,0.04642]
[1778636550060,50.88,81096.89,0.0,-0.99974,0.0,0.04682]
[1778636554088,50.88,81097.21,0.0,-0.99974,0.0,0.04667]
[1778636559123,50.88,81096.94,0.0,-0.99974,0.0,0.04665]
[1778636560130,50.88,81099.49,0.0,-0.99974,0.0,0.04683]
[1778636561137,50.88,81108.07,0.0,-0.99973,0.0,0.04741]
[1778636562144,50.88,81111.89,0.0,-0.99973,0.0,0.04767]
[1778636563151,50.88,81113.99,0.0,-0.99973,0.0,0.04781]
[1778636565165,50.88,81115.09,0.0,-0.99973,0.0,0.04789]
[1778636570200,50.88,81115.09,0.0,-0.99973,0.0,0.04789]
[1778636574228,50.88,81123.5,0.0,-0.99973,0.0,0.04847]
[1778636575236,50.88,81132.34,0.0,-0.99972,0.0,0.04909]
[1778636576541,50.88,81132.34,0.0,-0.99972,0.0,0.04909]
[1778636576642,50.88,81131.88,0.0,-0.99972,0.0,0.04906]
[1778636582285,50.88,81131.82,0.0,-0.99972,0.0,0.04905]
[1778636585306,50.88,81128.63,0.0,-0.99972,0.0,0.04883]
[1778636586313,50.88,81116.31,0.0,-0.99973,0.0,0.04797]
[1778636587320,50.88,81111.32,0.0,-0.99973,0.0,0.04763]
[1778636588499,50.88,81111.32,0.0,-0.99973,0.0,0.04763]
[1778636588558,50.88,81110.79,0.0,-0.99973,0.0,0.04759]
[1778636593362,50.88,81113.92,0.0,-0.99973,0.0,0.04781]
[1778636594536,50.88,81113.92,0.0,-0.99973,0.0,0.04781]
[1778636596532,50.88,81115.59,0.0,-0.99973,0.0,0.04792]
[1778636596562,50.88,81116.28,0.0,-0.99973,0.0,0.04797]
[1778636598397,50.88,81111.96,0.0,-0.99973,0.0,0.04767]
[1778636599404,50.88,81107.51,0.0,-0.99973,0.0,0.04737]
[1778636603432,50.88,81101.59,0.0,-0.99974,0.0,0.04697]
[1778636608467,50.88,81101.4,0.0,-0.99974,0.0,0.04696]
[1778636611488,50.88,81101.55,0.0,-0.99974,0.0,0.0468]
[1778636614510,50.88,81106.5,0.0,-0.99973,0.0,0.04713]
[1778636615516,50.88,81108.88,0.0,-0.99973,0.0,0.04729]
[1778636620551,50.88,81109.95,0.0,-0.99973,0.0,0.04737]
[1778636622565,50.88,81112.19,0.0,-0.99973,0.0,0.04752]
[1778636627600,50.88,81112.4,0.0,-0.99973,0.0,0.04753]
[1778636629614,50.88,81114.87,0.0,-0.99973,0.0,0.0477]
[1778636631628,50.88,81119.4,0.0,-0.99973,0.0,0.04801]
[1778636636663,50.88,81118.54,0.0,-0.99973,0.0,0.04796]
[1778636638677,50.88,81113.96,0.0,-0.99973,0.0,0.04764]
[1778636639684,50.88,81108.56,0.0,-0.99973,0.0,0.04727]
[1778636642705,50.88,81106.31,0.0,-0.99973,0.0,0.04712]
[1778636647741,50.88,81104.73,0.0,-0.99973,0.0,0.04701]
[1778636651769,50.88,81102.27,0.0,-0.99974,0.0,0.04684]
[1778636652776,50.88,81105.71,0.0,-0.99973,0.0,0.04708]
[1778636653783,50.88,81112.86,0.0,-0.99973,0.0,0.04756]
[1778636654790,50.88,81112.69,0.0,-0.99973,0.0,0.04755]
[1778636658818,50.88,81115.57,0.0,-0.99973,0.0,0.04775]
[1778636662847,50.88,81113.19,0.0,-0.99973,0.0,0.04759]
[1778636663853,50.88,81110.84,0.0,-0.99973,0.0,0.04743]
[1778636664860,50.88,81102.96,0.0,-0.99974,0.0,0.04689]
[1778636665458,50.88,81102.96,0.0,-0.99974,0.0,0.04689]
[1778636665867,50.88,81103.3,0.0,-0.99974,0.0,0.04691]
[1778636666046,50.88,81103.3,0.0,-0.99974,0.0,0.04691]
[1778636666874,50.88,81102.01,0.0,-0.99974,0.0,0.04683]
[1778636671911,50.88,81094.9,0.0,-0.99974,0.0,0.04618]
[1778636676946,50.88,81095.87,0.0,-0.99974,0.0,0.04625]
[1778636680974,50.88,81098.46,0.0,-0.99974,0.0,0.04642]
[1778636686009,50.88,81099.74,0.0,-0.99974,0.0,0.04651]
[1778636691044,50.88,81098.83,0.0,-0.99974,0.0,0.04644]
[1778636696079,50.88,81100.02,0.0,-0.99974,0.0,0.04652]
[1778636697086,50.88,81102.55,0.0,-0.99974,0.0,0.04669]
[1778636701115,50.88,81106.33,0.0,-0.99974,0.0,0.04695]
[1778636702122,50.88,81113.98,0.0,-0.99973,0.0,0.04747]
[1778636703129,50.88,81121.25,0.0,-0.99973,0.0,0.04797]
[1778636704136,50.88,81121.99,0.0,-0.99973,0.0,0.04802]
[1778636706150,50.88,81124.34,0.0,-0.99973,0.0,0.04818]
[1778636708164,50.88,81126.8,0.0,-0.99973,0.0,0.04835]
[1778636713199,50.88,81128.03,0.0,-0.99973,0.0,0.04844]
[1778636718234,50.88,81128.17,0.0,-0.99973,0.0,0.04845]
[1778636719241,50.88,81132.7,0.0,-0.99972,0.0,0.04877]
[1778636720248,50.88,81137.15,0.0,-0.99972,0.0,0.04908]
[1778636721255,50.88,81139.83,0.0,-0.99972,0.0,0.04927]
[1778636723269,50.88,81138.29,0.0,-0.99972,0.0,0.04916]
[1778636725283,50.88,81130.66,0.0,-0.99973,0.0,0.04862]
[1778636726290,50.88,81128.37,0.0,-0.99973,0.0,0.04846]
[1778636727297,50.88,81128.11,0.0,-0.99973,0.0,0.04844]
[1778636732332,50.88,81126.15,0.0,-0.99973,0.0,0.04814]
[1778636737368,50.88,81126.92,0.0,-0.99973,0.0,0.04819]
[1778636742404,50.88,81125.52,0.0,-0.99973,0.0,0.04809]
[1778636744418,50.88,81123.31,0.0,-0.99973,0.0,0.04794]
[1778636749453,50.88,81123.63,0.0,-0.99973,0.0,0.04796]
[1778636752475,50.88,81127.29,0.0,-0.99973,0.0,0.04821]
[1778636754490,50.88,81122.79,0.0,-0.99973,0.0,0.0479]
[1778636758519,50.88,81125.79,0.0,-0.99973,0.0,0.04811]
[1778636763555,50.88,81124.67,0.0,-0.99973,0.0,0.04803]
[1778636764562,50.88,81120.31,0.0,-0.99973,0.0,0.04773]
[1778636765569,50.88,81113.91,0.0,-0.99973,0.0,0.04729]
[1778636766576,50.88,81110.48,0.0,-0.99973,0.0,0.04706]
[1778636771611,50.88,81109.35,0.0,-0.99973,0.0,0.04698]
[1778636772618,50.88,81106.24,0.0,-0.99974,0.0,0.04677]
[1778636773625,50.88,81101.61,0.0,-0.99974,0.0,0.04646]
[1778636774632,50.88,81099.18,0.0,-0.99974,0.0,0.0463]
[1778636779669,50.88,81097.75,0.0,-0.99974,0.0,0.0462]
[1778636782690,50.88,81095.21,0.0,-0.99974,0.0,0.04604]
[1778636786718,50.88,81092.65,0.0,-0.99974,0.0,0.04587]
[1778636789741,50.88,81089.25,0.0,-0.99974,0.0,0.04564]
[1778636790746,50.88,81086.07,0.0,-0.99974,0.0,0.04543]
[1778636792760,50.88,81086.46,0.0,-0.99974,0.0,0.04529]
[1778636797795,50.88,81084.14,0.0,-0.99975,0.0,0.04514]
[1778636798802,50.88,81080.19,0.0,-0.99975,0.0,0.04488]
[1778636801007,50.88,81079.55,0.0,-0.99975,0.0,0.04484]
[1778636801248,50.88,81078.47,0.0,-0.99975,0.0,0.04477]
[1778636801823,50.88,81079.03,0.0,-0.99975,0.0,0.04481]
[1778636804844,50.88,81072.21,0.0,-0.99975,0.0,0.04437]
[1778636806337,50.88,81070.62,0.0,-0.99975,0.0,0.04427]
[1778636806825,50.88,81070.62,0.0,-0.99975,0.0,0.04427]
[1778636806858,50.88,81071.19,0.0,-0.99975,0.0,0.0443]
[1778636808872,50.88,81073.99,0.0,-0.99975,0.0,0.04448]
[1778636811893,50.88,81079.62,0.0,-0.99975,0.0,0.04485]
[1778636812903,50.88,81074.37,0.0,-0.99975,0.0,0.04451]
[1778636813910,50.88,81066.01,0.0,-0.99975,0.0,0.04397]
[1778636814917,50.88,81065.7,0.0,-0.99975,0.0,0.04395]
[1778636819954,50.88,81053.23,0.0,-0.99976,0.0,0.04316]
[1778636820961,50.88,81049.21,0.0,-0.99976,0.0,0.04291]
[1778636821968,50.88,81053.99,0.0,-0.99976,0.0,0.04321]
[1778636822976,50.88,81057.95,0.0,-0.99976,0.0,0.04346]
[1778636823982,50.88,81062.63,0.0,-0.99975,0.0,0.04376]
[1778636824989,50.88,81068.17,0.0,-0.99975,0.0,0.04411]
[1778636825996,50.88,81065.31,0.0,-0.99975,0.0,0.04393]
[1778636826470,50.88,81065.31,0.0,-0.99975,0.0,0.04393]
[1778636827796,50.88,81065.83,0.0,-0.99975,0.0,0.04396]
[1778636828012,50.88,81065.99,0.0,-0.99975,0.0,0.04397]
[1778636832039,50.88,81061.1,0.0,-0.99975,0.0,0.04366]
[1778636837074,50.88,81062.34,0.0,-0.99975,0.0,0.04374]
[1778636838081,50.88,81057.26,0.0,-0.99976,0.0,0.04342]
[1778636839188,50.88,81057.26,0.0,-0.99976,0.0,0.04342]
[1778636839561,50.88,81056.3,0.0,-0.99976,0.0,0.04336]
[1778636840095,50.88,81055.06,0.0,-0.99976,0.0,0.04328]
[1778636843116,50.88,81059.87,0.0,-0.99976,0.0,0.04358]
[1778636848151,50.88,81060.2,0.0,-0.99976,0.0,0.0436]
[1778636851172,50.88,81060.72,0.0,-0.99976,0.0,0.04347]
[1778636854193,50.88,81063.56,0.0,-0.99975,0.0,0.04365]
[1778636859228,50.88,81064.09,0.0,-0.99975,0.0,0.04369]
[1778636864264,50.88,81063.74,0.0,-0.99975,0.0,0.04367]
[1778636866278,50.88,81070.53,0.0,-0.99975,0.0,0.0441]
[1778636868292,50.88,81068.94,0.0,-0.99975,0.0,0.044]
[1778636869299,50.88,81066.51,0.0,-0.99975,0.0,0.04384]
[1778636870310,50.88,81063.67,0.0,-0.99975,0.0,0.04366]
[1778636875344,50.88,81064.12,0.0,-0.99975,0.0,0.04369]
[1778636876351,50.88,81069.44,0.0,-0.99975,0.0,0.04403]
[1778636881386,50.88,81068.33,0.0,-0.99975,0.0,0.04396]
[1778636886421,50.88,81068.03,0.0,-0.99975,0.0,0.04394]
[1778636891456,50.88,81070.05,0.0,-0.99975,0.0,0.04407]
[1778636893470,50.88,81067.52,0.0,-0.99975,0.0,0.04391]
[1778636899518,50.88,81068.37,0.0,-0.99975,0.0,0.04396]
[1778636901526,50.88,81071.74,0.0,-0.99975,0.0,0.04418]
[1778636902533,50.88,81075.73,0.0,-0.99975,0.0,0.04443]
[1778636907568,50.88,81076.64,0.0,-0.99975,0.0,0.04449]
[1778636911596,50.88,81076.99,0.0,-0.99975,0.0,0.04435]
[1778636916631,50.88,81076.91,0.0,-0.99975,0.0,0.04435]
[1778636921666,50.88,81077.25,0.0,-0.99975,0.0,0.04437]
[1778636927287,50.88,81078.46,0.0,-0.99975,0.0,0.04445]
[1778636930730,50.88,81086.05,0.0,-0.99975,0.0,0.04494]
[1778636931737,50.88,81088.25,0.0,-0.99975,0.0,0.04508]
[1778636936772,50.88,81088.13,0.0,-0.99975,0.0,0.04507]
[1778636940801,50.88,81090.32,0.0,-0.99975,0.0,0.04522]
[1778636945836,50.88,81089.39,0.0,-0.99975,0.0,0.04516]
[1778636948857,50.88,81098.87,0.0,-0.99974,0.0,0.04578]
[1778636949864,50.88,81098.07,0.0,-0.99974,0.0,0.04573]
[1778636954899,50.88,81098.2,0.0,-0.99974,0.0,0.04573]
[1778636959934,50.88,81097.89,0.0,-0.99974,0.0,0.04571]
[1778636964970,50.88,81098.14,0.0,-0.99974,0.0,0.04573]
[1778636970007,50.88,81098.61,0.0,-0.99974,0.0,0.04576]
[1778636971011,50.88,81099.41,0.0,-0.99974,0.0,0.04565]
[1778636973907,50.88,81098.43,0.0,-0.99974,0.0,0.04558]
[1778636974033,50.88,81099.15,0.0,-0.99974,0.0,0.04563]
[1778636979075,50.88,81098.86,0.0,-0.99974,0.0,0.04561]
[1778636983103,50.88,81102.92,0.0,-0.99974,0.0,0.04588]
[1778636984110,50.88,81111.36,0.0,-0.99974,0.0,0.04644]
[1778636985117,50.88,81113.06,0.0,-0.99974,0.0,0.04656]
[1778636990152,50.88,81112.17,0.0,-0.99974,0.0,0.0465]
[1778636993175,50.88,81105.95,0.0,-0.99974,0.0,0.04608]
[1778636994180,50.88,81103.03,0.0,-0.99974,0.0,0.04589]
[1778636998208,50.88,81110.93,0.0,-0.99974,0.0,0.04641]
[1778636999215,50.88,81113.7,0.0,-0.99974,0.0,0.0466]
[1778637001229,50.88,81116.15,0.0,-0.99974,0.0,0.04677]
[1778637003243,50.88,81106.77,0.0,-0.99974,0.0,0.04614]
[1778637004250,50.88,81101.14,0.0,-0.99974,0.0,0.04576]
[1778637009285,50.88,81102.61,0.0,-0.99974,0.0,0.04586]
[1778637010292,50.88,81105.64,0.0,-0.99974,0.0,0.04606]
[1778637011299,50.88,81108.17,0.0,-0.99974,0.0,0.04623]
[1778637014320,50.88,81111.09,0.0,-0.99974,0.0,0.04643]
[1778637019355,50.88,81111.24,0.0,-0.99974,0.0,0.04644]
[1778637024390,50.88,81110.71,0.0,-0.99974,0.0,0.0464]
[1778637026404,50.88,81113.94,0.0,-0.99974,0.0,0.04662]
[1778637027411,50.88,81116.39,0.0,-0.99974,0.0,0.04678]
[1778637031439,50.88,81117.41,0.0,-0.99974,0.0,0.04668]
[1778637036475,50.88,81116.29,0.0,-0.99974,0.0,0.04661]
[1778637037482,50.88,81113.7,0.0,-0.99974,0.0,0.04643]
[1778637038702,50.88,81113.7,0.0,-0.99974,0.0,0.04643]
[1778637039256,50.88,81113.7,0.0,-0.99974,0.0,0.04643]
[1778637039284,50.88,81112.21,0.0,-0.99974,0.0,0.04633]
[1778637044531,50.88,81113.82,0.0,-0.99974,0.0,0.04644]
[1778637045538,50.88,81105.41,0.0,-0.99974,0.0,0.04588]
[1778637046545,50.88,81093.33,0.0,-0.99975,0.0,0.04508]
[1778637047552,50.88,81090.02,0.0,-0.99975,0.0,0.04487]
[1778637048559,50.88,81080.9,0.0,-0.99975,0.0,0.04428]
[1778637049787,50.88,81077.5,0.0,-0.99975,0.0,0.04406]
[1778637055608,50.88,81078.26,0.0,-0.99975,0.0,0.04411]
[1778637057622,50.88,81085.47,0.0,-0.99975,0.0,0.04457]
[1778637058629,50.88,81087.78,0.0,-0.99975,0.0,0.04472]
[1778637059636,50.88,81085.64,0.0,-0.99975,0.0,0.04458]
[1778637062202,50.88,81086.22,0.0,-0.99975,0.0,0.04462]
[1778637062323,50.88,81086.22,0.0,-0.99975,0.0,0.04462]
[1778637062361,50.88,81086.62,0.0,-0.99975,0.0,0.04465]
[1778637065678,50.88,81083.2,0.0,-0.99975,0.0,0.04443]
[1778637070713,50.88,81085.89,0.0,-0.99975,0.0,0.0446]
[1778637071720,50.88,81090.7,0.0,-0.99975,0.0,0.04491]
[1778637076755,50.88,81090.75,0.0,-0.99975,0.0,0.04492]
[1778637078788,50.88,81085.3,0.0,-0.99975,0.0,0.04456]
[1778637083823,50.88,81084.92,0.0,-0.99975,0.0,0.04454]
[1778637088810,50.88,81085.19,0.0,-0.99975,0.0,0.04456]
[1778637089865,50.88,81091.84,0.0,-0.99975,0.0,0.04499]
[1778637091879,50.88,81093.75,0.0,-0.99975,0.0,0.04495]
[1778637094900,50.88,81098.01,0.0,-0.99974,0.0,0.04523]
[1778637095907,50.88,81104.77,0.0,-0.99974,0.0,0.04567]
[1778637096914,50.88,81112.9,0.0,-0.99974,0.0,0.04621]
[1778637097921,50.88,81115.23,0.0,-0.99974,0.0,0.04637]
[1778637103963,50.88,81121.38,0.0,-0.99974,0.0,0.04678]
[1778637104971,50.88,81125.58,0.0,-0.99973,0.0,0.04706]
[1778637109906,50.88,81123.65,0.0,-0.99973,0.0,0.04693]
[1778637110818,50.88,81123.84,0.0,-0.99973,0.0,0.04695]
[1778637111012,50.88,81123.77,0.0,-0.99973,0.0,0.04694]
[1778637116047,50.88,81122.78,0.0,-0.99974,0.0,0.04687]
[1778637117054,50.88,81125.0,0.0,-0.99973,0.0,0.04703]
[1778637122091,50.88,81129.99,0.0,-0.99973,0.0,0.04737]
[1778637123097,50.88,81149.08,0.0,-0.99972,0.0,0.04869]
[1778637124104,50.88,81165.7,0.0,-0.99972,0.0,0.04986]
[1778637125111,50.88,81174.18,0.0,-0.99971,0.0,0.05047]
[1778637126118,50.88,81169.95,0.0,-0.99972,0.0,0.05017]
[1778637127125,50.88,81145.61,0.0,-0.99973,0.0,0.04844]
[1778637128132,50.88,81133.32,0.0,-0.99973,0.0,0.04759]
[1778637129139,50.88,81124.81,0.0,-0.99973,0.0,0.04701]
[1778637130146,50.88,81123.19,0.0,-0.99973,0.0,0.0469]
[1778637131783,50.88,81123.04,0.0,-0.99973,0.0,0.04689]
[1778637132556,50.88,81123.95,0.0,-0.99973,0.0,0.04695]
[1778637133167,50.88,81121.11,0.0,-0.99974,0.0,0.04676]
[1778637134174,50.88,81112.04,0.0,-0.99974,0.0,0.04615]
[1778637135181,50.88,81110.03,0.0,-0.99974,0.0,0.04602]
[1778637136190,50.88,81106.91,0.0,-0.99974,0.0,0.04581]
[1778637137196,50.88,81102.07,0.0,-0.99974,0.0,0.04549]
[1778637140217,50.88,81098.19,0.0,-0.99974,0.0,0.04524]
[1778637141224,50.88,81092.38,0.0,-0.99975,0.0,0.04486]
[1778637142231,50.88,81087.81,0.0,-0.99975,0.0,0.04456]
[1778637147266,50.88,81087.38,0.0,-0.99975,0.0,0.04453]
[1778637151294,50.88,81087.86,0.0,-0.99975,0.0,0.0444]
[1778637152301,50.88,81085.74,0.0,-0.99975,0.0,0.04427]
[1778637157336,50.88,81084.61,0.0,-0.99975,0.0,0.04419]
[1778637162371,50.88,81086.35,0.0,-0.99975,0.0,0.04431]
[1778637163378,50.88,81090.59,0.0,-0.99975,0.0,0.04458]
[1778637168416,50.88,81090.31,0.0,-0.99975,0.0,0.04456]
[1778637173451,50.88,81089.7,0.0,-0.99975,0.0,0.04452]
[1778637177481,50.88,81086.17,0.0,-0.99975,0.0,0.04429]
[1778637179150,50.88,81084.69,0.0,-0.99975,0.0,0.0442]
[1778637179854,50.88,81084.54,0.0,-0.99975,0.0,0.04419]
[1778637180502,50.88,81085.46,0.0,-0.99975,0.0,0.04425]
[1778637185537,50.88,81086.73,0.0,-0.99975,0.0,0.04433]
[1778637190572,50.88,81087.53,0.0,-0.99975,0.0,0.04438]
[1778637192587,50.88,81091.71,0.0,-0.99975,0.0,0.04465]
[1778637194600,50.88,81094.64,0.0,-0.99975,0.0,0.04484]
[1778637199635,50.88,81096.63,0.0,-0.99975,0.0,0.04497]
[1778637204670,50.88,81096.11,0.0,-0.99975,0.0,0.04494]
[1778637207691,50.88,81092.71,0.0,-0.99975,0.0,0.04472]
[1778637210712,50.88,81090.06,0.0,-0.99975,0.0,0.04454]
[1778637211719,50.88,81090.23,0.0,-0.99975,0.0,0.04439]
[1778637216754,50.88,81089.17,0.0,-0.99975,0.0,0.04432]
[1778637221789,50.88,81089.81,0.0,-0.99975,0.0,0.04437]
[1778637222796,50.88,81087.23,0.0,-0.99975,0.0,0.0442]
[1778637223803,50.88,81083.9,0.0,-0.99975,0.0,0.04399]
[1778637228838,50.88,81080.41,0.0,-0.99975,0.0,0.04376]
[1778637230852,50.88,81083.26,0.0,-0.99975,0.0,0.04395]
[1778637235887,50.88,81082.1,0.0,-0.99975,0.0,0.04387]
[1778637241628,50.88,81081.35,0.0,-0.99975,0.0,0.04382]
[1778637241871,50.88,81081.03,0.0,-0.99975,0.0,0.0438]
[1778637241929,50.88,81081.51,0.0,-0.99975,0.0,0.04383]
[1778637242936,50.88,81085.65,0.0,-0.99975,0.0,0.0441]
[1778637243943,50.88,81088.08,0.0,-0.99975,0.0,0.04425]
[1778637248978,50.88,81088.09,0.0,-0.99975,0.0,0.04425]
[1778637253006,50.88,81084.77,0.0,-0.99975,0.0,0.04404]
[1778637254013,50.88,81079.24,0.0,-0.99975,0.0,0.04369]
[1778637259049,50.88,81079.45,0.0,-0.99975,0.0,0.0437]
[1778637262070,50.88,81076.56,0.0,-0.99976,0.0,0.04352]
[1778637263077,50.88,81073.16,0.0,-0.99976,0.0,0.0433]
[1778637268112,50.88,81072.75,0.0,-0.99976,0.0,0.04328]
[1778637273147,50.88,81072.53,0.0,-0.99976,0.0,0.04311]
[1778637278182,50.88,81072.4,0.0,-0.99976,0.0,0.0431]
[1778637283217,50.88,81072.22,0.0,-0.99976,0.0,0.04309]
[1778637287246,50.88,81070.03,0.0,-0.99976,0.0,0.04295]
[1778637288254,50.88,81065.23,0.0,-0.99976,0.0,0.04265]
[1778637290268,50.88,81055.86,0.0,-0.99976,0.0,0.04207]
[1778637291275,50.88,81050.57,0.0,-0.99977,0.0,0.04175]
[1778637293289,50.88,81047.74,0.0,-0.99977,0.0,0.04158]
[1778637296310,50.88,81052.11,0.0,-0.99977,0.0,0.04184]
[1778637301345,50.88,81046.26,0.0,-0.99977,0.0,0.04149]
[1778637302352,50.88,81037.16,0.0,-0.99977,0.0,0.04094]
[1778637303359,50.88,81036.3,0.0,-0.99977,0.0,0.04089]
[1778637304366,50.88,81040.98,0.0,-0.99977,0.0,0.04117]
[1778637309402,50.88,81040.51,0.0,-0.99977,0.0,0.04114]
[1778637311415,50.88,81046.23,0.0,-0.99977,0.0,0.04148]
[1778637316450,50.88,81046.83,0.0,-0.99977,0.0,0.04152]
[1778637321485,50.88,81047.1,0.0,-0.99977,0.0,0.04154]
[1778637326520,50.88,81047.62,0.0,-0.99977,0.0,0.04157]
[1778637328534,50.88,81044.9,0.0,-0.99977,0.0,0.0414]
[1778637330548,50.88,81042.7,0.0,-0.99977,0.0,0.04127]
[1778637331555,50.88,81043.51,0.0,-0.99977,0.0,0.04117]
[1778637331901,50.88,81043.51,0.0,-0.99977,0.0,0.04117]
[1778637332562,50.88,81043.38,0.0,-0.99977,0.0,0.04116]
[1778637337597,50.88,81043.56,0.0,-0.99977,0.0,0.04117]
[1778637340618,50.88,81045.7,0.0,-0.99977,0.0,0.0413]
[1778637345653,50.88,81047.76,0.0,-0.99977,0.0,0.04142]
[1778637350688,50.88,81048.83,0.0,-0.99977,0.0,0.04149]
[1778637355723,50.88,81047.8,0.0,-0.99977,0.0,0.04143]
[1778637360758,50.88,81046.95,0.0,-0.99977,0.0,0.04137]
[1778637365793,50.88,81048.31,0.0,-0.99977,0.0,0.04146]
[1778637367807,50.88,81046.05,0.0,-0.99977,0.0,0.04132]
[1778637368814,50.88,81043.03,0.0,-0.99977,0.0,0.04114]
[1778637372842,50.88,81038.93,0.0,-0.99977,0.0,0.04089]
[1778637377877,50.88,81038.52,0.0,-0.99977,0.0,0.04087]
[1778637382912,50.88,81039.36,0.0,-0.99977,0.0,0.04092]
[1778637387947,50.88,81038.6,0.0,-0.99977,0.0,0.04087]
[1778637392982,50.88,81036.78,0.0,-0.99977,0.0,0.04061]
[1778637399028,50.88,81036.43,0.0,-0.99977,0.0,0.04059]
[1778637404063,50.88,81035.89,0.0,-0.99977,0.0,0.04056]
[1778637410105,50.88,81036.45,0.0,-0.99977,0.0,0.04059]
[1778637414134,50.88,81040.06,0.0,-0.99977,0.0,0.04081]
[1778637415141,50.88,81044.61,0.0,-0.99977,0.0,0.04108]
[1778637416148,50.88,81041.47,0.0,-0.99977,0.0,0.04089]
[1778637417155,50.88,81035.13,0.0,-0.99977,0.0,0.04052]
[1778637418162,50.88,81032.92,0.0,-0.99977,0.0,0.04038]
[1778637421183,50.88,81030.62,0.0,-0.99977,0.0,0.04025]
[1778637425212,50.88,81026.89,0.0,-0.99978,0.0,0.04003]
[1778637427226,50.88,81030.98,0.0,-0.99977,0.0,0.04027]
[1778637429240,50.88,81028.26,0.0,-0.99978,0.0,0.04011]
[1778637432261,50.88,81025.75,0.0,-0.99978,0.0,0.03996]
[1778637436289,50.88,81022.21,0.0,-0.99978,0.0,0.03976]
[1778637439310,50.88,81020.03,0.0,-0.99978,0.0,0.03963]
[1778637440825,50.88,81020.03,0.0,-0.99978,0.0,0.03963]
[1778637446359,50.88,81019.07,0.0,-0.99978,0.0,0.03957]
[1778637451394,50.88,81020.12,0.0,-0.99978,0.0,0.03949]
[1778637456429,50.88,81019.67,0.0,-0.99978,0.0,0.03946]
[1778637458443,50.88,81016.81,0.0,-0.99978,0.0,0.03929]
[1778637461464,50.88,81019.14,0.0,-0.99978,0.0,0.03943]
[1778637465492,50.88,81016.08,0.0,-0.99978,0.0,0.03925]
[1778637469520,50.88,81010.71,0.0,-0.99978,0.0,0.03894]
[1778637471534,50.88,81008.54,0.0,-0.99978,0.0,0.03882]
[1778637476569,50.88,81006.14,0.0,-0.99978,0.0,0.03868]
[1778637478583,50.88,81003.95,0.0,-0.99978,0.0,0.03856]
[1778637483618,50.88,81001.11,0.0,-0.99979,0.0,0.0384]
[1778637487573,50.88,81000.74,0.0,-0.99979,0.0,0.03838]
[1778637487646,50.88,81001.55,0.0,-0.99979,0.0,0.03842]
[1778637492681,50.88,80999.46,0.0,-0.99979,0.0,0.0383]
[1778637496709,50.88,80994.44,0.0,-0.99979,0.0,0.03802]
[1778637497716,50.88,80991.58,0.0,-0.99979,0.0,0.03786]
[1778637502751,50.88,80991.65,0.0,-0.99979,0.0,0.03787]
[1778637504765,50.88,80986.78,0.0,-0.99979,0.0,0.0376]
[1778637505772,50.88,80980.96,0.0,-0.99979,0.0,0.03727]
[1778637508793,50.88,80979.6,0.0,-0.99979,0.0,0.0372]
[1778637510807,50.88,80975.82,0.0,-0.99979,0.0,0.03699]
[1778637511814,50.88,80976.1,0.0,-0.99979,0.0,0.03687]
[1778637516850,50.88,80973.93,0.0,-0.9998,0.0,0.03675]
[1778637521884,50.88,80972.25,0.0,-0.9998,0.0,0.03666]
[1778637526924,50.88,80972.79,0.0,-0.9998,0.0,0.03669]
[1778637531959,50.88,80974.65,0.0,-0.99979,0.0,0.03679]
[1778637536994,50.88,80974.15,0.0,-0.99979,0.0,0.03676]
[1778637542034,50.88,80974.17,0.0,-0.99979,0.0,0.03676]
[1778637545055,50.88,80979.92,0.0,-0.99979,0.0,0.03708]
[1778637546062,50.88,80984.66,0.0,-0.99979,0.0,0.03734]
[1778637551098,50.88,80989.61,0.0,-0.99979,0.0,0.03761]
[1778637558149,50.88,80991.21,0.0,-0.99979,0.0,0.0377]
[1778637559156,50.88,80993.38,0.0,-0.99979,0.0,0.03782]
[1778637564191,50.88,80991.35,0.0,-0.99979,0.0,0.03771]
[1778637569226,50.88,80993.48,0.0,-0.99979,0.0,0.03783]
[1778637571240,50.88,80995.06,0.0,-0.99979,0.0,0.03777]
[1778637576275,50.88,80995.84,0.0,-0.99979,0.0,0.03782]
[1778637581310,50.88,80994.9,0.0,-0.99979,0.0,0.03776]
[1778637586345,50.88,80996.11,0.0,-0.99979,0.0,0.03783]
[1778637587352,50.88,80992.19,0.0,-0.99979,0.0,0.03761]
[1778637588360,50.88,80990.06,0.0,-0.99979,0.0,0.0375]
[1778637589366,50.88,80987.88,0.0,-0.99979,0.0,0.03737]
[1778637594401,50.88,80987.21,0.0,-0.99979,0.0,0.03734]
[1778637596415,50.88,80989.33,0.0,-0.99979,0.0,0.03745]
[1778637601450,50.88,80992.81,0.0,-0.99979,0.0,0.03765]
[1778637602457,50.88,80995.84,0.0,-0.99979,0.0,0.03782]
[1778637603465,50.88,80995.14,0.0,-0.99979,0.0,0.03778]
[1778637606485,50.88,80998.14,0.0,-0.99979,0.0,0.03794]
[1778637607492,50.88,81006.28,0.0,-0.99979,0.0,0.0384]
[1778637608499,50.88,81014.21,0.0,-0.99978,0.0,0.03885]
[1778637609506,50.88,81016.81,0.0,-0.99978,0.0,0.039]
[1778637613534,50.88,81019.75,0.0,-0.99978,0.0,0.03917]
[1778637615548,50.88,81009.78,0.0,-0.99978,0.0,0.0386]
[1778637616555,50.88,80999.95,0.0,-0.99979,0.0,0.03805]
[1778637617562,50.88,81000.95,0.0,-0.99979,0.0,0.0381]
[1778637622597,50.88,81003.12,0.0,-0.99979,0.0,0.03822]
[1778637623604,50.88,81006.57,0.0,-0.99979,0.0,0.03842]
[1778637624333,50.88,81006.57,0.0,-0.99979,0.0,0.03842]
[1778637629646,50.88,81004.81,0.0,-0.99979,0.0,0.03832]
[1778637631660,50.88,81006.31,0.0,-0.99979,0.0,0.03826]
[1778637636695,50.88,81006.23,0.0,-0.99979,0.0,0.03826]
[1778637641730,50.88,81002.85,0.0,-0.99979,0.0,0.03807]
[1778637642737,50.88,80999.87,0.0,-0.99979,0.0,0.0379]
[1778637647772,50.88,80997.88,0.0,-0.99979,0.0,0.03779]
[1778637649786,50.88,80989.27,0.0,-0.99979,0.0,0.03731]
[1778637650793,50.88,80988.55,0.0,-0.99979,0.0,0.03727]
[1778637651800,50.88,80992.67,0.0,-0.99979,0.0,0.0375]
[1778637656835,50.88,80992.14,0.0,-0.99979,0.0,0.03747]
[1778637658849,50.88,80989.86,0.0,-0.99979,0.0,0.03734]
[1778637663884,50.88,80989.47,0.0,-0.99979,0.0,0.03732]
[1778637664891,50.88,80984.21,0.0,-0.99979,0.0,0.03703]
[1778637666905,50.88,80980.5,0.0,-0.99979,0.0,0.03683]
[1778637671940,50.88,80974.96,0.0,-0.9998,0.0,0.03653]
[1778637672947,50.88,80978.31,0.0,-0.9998,0.0,0.03671]
[1778637673954,50.88,80982.11,0.0,-0.99979,0.0,0.03692]
[1778637677982,50.88,80984.94,0.0,-0.99979,0.0,0.03707]
[1778637678989,50.88,80988.32,0.0,-0.99979,0.0,0.03726]
[1778637683017,50.88,80984.34,0.0,-0.99979,0.0,0.03704]
[1778637684024,50.88,80976.91,0.0,-0.9998,0.0,0.03664]
[1778637685031,50.88,80978.54,0.0,-0.9998,0.0,0.03672]
[1778637689059,50.88,80981.17,0.0,-0.99979,0.0,0.03687]
[1778637691073,50.88,80976.35,0.0,-0.9998,0.0,0.03647]
[1778637697115,50.88,80975.03,0.0,-0.9998,0.0,0.0364]
[1778637699129,50.88,80978.01,0.0,-0.9998,0.0,0.03656]
[1778637704164,50.88,80977.13,0.0,-0.9998,0.0,0.03651]
[1778637707185,50.88,80973.16,0.0,-0.9998,0.0,0.0363]
[1778637712220,50.88,80971.99,0.0,-0.9998,0.0,0.03623]
[1778637718262,50.88,80972.55,0.0,-0.9998,0.0,0.03626]
[1778637723297,50.88,80971.93,0.0,-0.9998,0.0,0.03623]
[1778637728332,50.88,80967.89,0.0,-0.9998,0.0,0.03601]
[1778637729339,50.88,80964.41,0.0,-0.9998,0.0,0.03583]
[1778637731353,50.88,80964.1,0.0,-0.9998,0.0,0.03581]
[1778637733367,50.88,80960.54,0.0,-0.9998,0.0,0.03562]
[1778637736388,50.88,80957.04,0.0,-0.9998,0.0,0.03544]
[1778637739436,50.88,80956.18,0.0,-0.9998,0.0,0.03539]
[1778637740416,50.88,80949.98,0.0,-0.9998,0.0,0.03507]
[1778637741424,50.88,80947.3,0.0,-0.99981,0.0,0.03493]
[1778637743437,50.88,80948.56,0.0,-0.99981,0.0,0.035]
[1778637744514,50.88,80948.56,0.0,-0.99981,0.0,0.035]
[1778637744615,50.88,80948.96,0.0,-0.99981,0.0,0.03502]
[1778637747465,50.88,80946.13,0.0,-0.99981,0.0,0.03487]
[1778637748472,50.88,80940.03,0.0,-0.99981,0.0,0.03455]
[1778637749479,50.88,80936.73,0.0,-0.99981,0.0,0.03439]
[1778637750488,50.88,80934.4,0.0,-0.99981,0.0,0.03427]
[1778637751495,50.88,80939.69,0.0,-0.99981,0.0,0.03441]
[1778637756530,50.88,80940.4,0.0,-0.99981,0.0,0.03444]
[1778637759551,50.88,80942.87,0.0,-0.99981,0.0,0.03457]
[1778637764589,50.88,80943.71,0.0,-0.99981,0.0,0.03461]
[1778637769624,50.88,80942.57,0.0,-0.99981,0.0,0.03455]
[1778637774659,50.88,80944.36,0.0,-0.99981,0.0,0.03465]
[1778637777680,50.88,80941.39,0.0,-0.99981,0.0,0.03449]
[1778637781708,50.88,80939.24,0.0,-0.99981,0.0,0.03438]
[1778637782715,50.88,80936.28,0.0,-0.99981,0.0,0.03423]
[1778637786743,50.88,80929.96,0.0,-0.99981,0.0,0.03391]
[1778637790802,50.88,80921.56,0.0,-0.99981,0.0,0.03349]
[1778637792816,50.88,80925.91,0.0,-0.99981,0.0,0.03371]
[1778637797851,50.88,80932.2,0.0,-0.99981,0.0,0.03402]
[1778637799336,50.88,80933.51,0.0,-0.99981,0.0,0.03409]
[1778637801879,50.88,80939.98,0.0,-0.99981,0.0,0.03442]
[1778637805907,50.88,80940.14,0.0,-0.99981,0.0,0.03443]
[1778637811949,50.88,80939.85,0.0,-0.99981,0.0,0.03428]
[1778637818998,50.88,80939.86,0.0,-0.99981,0.0,0.03428]
[1778637823026,50.88,80946.22,0.0,-0.99981,0.0,0.03461]
[1778637824033,50.88,80950.97,0.0,-0.99981,0.0,0.03485]
[1778637829068,50.88,80950.09,0.0,-0.99981,0.0,0.03481]
[1778637833113,50.88,80950.19,0.0,-0.99981,0.0,0.03481]
[1778637835110,50.88,80948.07,0.0,-0.99981,0.0,0.0347]
[1778637836119,50.88,80945.58,0.0,-0.99981,0.0,0.03458]
[1778637837126,50.88,80942.06,0.0,-0.99981,0.0,0.0344]
[1778637842162,50.88,80940.14,0.0,-0.99981,0.0,0.0343]
[1778637843168,50.88,80944.51,0.0,-0.99981,0.0,0.03452]
[1778637844177,50.88,80950.88,0.0,-0.99981,0.0,0.03485]
[1778637846190,50.88,80960.54,0.0,-0.9998,0.0,0.03535]
[1778637847197,50.88,80965.46,0.0,-0.9998,0.0,0.03561]
[1778637852232,50.88,80965.97,0.0,-0.9998,0.0,0.03564]
[1778637857268,50.88,80965.32,0.0,-0.9998,0.0,0.0356]
[1778637862303,50.88,80966.03,0.0,-0.9998,0.0,0.03564]
[1778637867341,50.88,80965.95,0.0,-0.9998,0.0,0.03564]
[1778637871370,50.88,80966.17,0.0,-0.9998,0.0,0.03551]
[1778637877412,50.88,80965.7,0.0,-0.9998,0.0,0.03549]
[1778637882448,50.88,80965.54,0.0,-0.9998,0.0,0.03548]
[1778637887483,50.88,80965.47,0.0,-0.9998,0.0,0.03548]
[1778637888864,50.88,80965.47,0.0,-0.9998,0.0,0.03548]
[1778637894532,50.88,80965.97,0.0,-0.9998,0.0,0.0355]
[1778637899567,50.88,80966.35,0.0,-0.9998,0.0,0.03552]
[1778637904602,50.88,80966.22,0.0,-0.9998,0.0,0.03552]
[1778637909637,50.88,80967.13,0.0,-0.9998,0.0,0.03557]
[1778637912658,50.88,80970.38,0.0,-0.9998,0.0,0.03574]
[1778637914672,50.88,80973.49,0.0,-0.9998,0.0,0.0359]
[1778637918701,50.88,80977.35,0.0,-0.9998,0.0,0.03611]
[1778637923736,50.88,80980.59,0.0,-0.9998,0.0,0.03628]
[1778637931792,50.88,80981.24,0.0,-0.9998,0.0,0.03618]
[1778637936827,50.88,80980.93,0.0,-0.9998,0.0,0.03616]
[1778637942870,50.88,80981.76,0.0,-0.9998,0.0,0.03621]
[1778637944886,50.88,80993.77,0.0,-0.99979,0.0,0.03686]
[1778637945893,50.88,80992.41,0.0,-0.99979,0.0,0.03678]
[1778637948914,50.88,80994.92,0.0,-0.99979,0.0,0.03692]
[1778637950928,50.88,80997.88,0.0,-0.99979,0.0,0.03708]
[1778637951935,50.88,81003.3,0.0,-0.99979,0.0,0.03738]
[1778637958984,50.88,81002.53,0.0,-0.99979,0.0,0.03734]
[1778637964019,50.88,81006.42,0.0,-0.99979,0.0,0.03755]
[1778637965026,50.88,81010.39,0.0,-0.99979,0.0,0.03777]
[1778637969054,50.88,81012.8,0.0,-0.99979,0.0,0.03791]
[1778637974089,50.88,81013.91,0.0,-0.99979,0.0,0.03797]
[1778637979126,50.88,81013.01,0.0,-0.99979,0.0,0.03792]
[1778637982149,50.88,81007.73,0.0,-0.99979,0.0,0.03763]
[1778637983154,50.88,80998.47,0.0,-0.99979,0.0,0.03711]
[1778637984161,50.88,81000.5,0.0,-0.99979,0.0,0.03723]
[1778637989196,50.88,81001.07,0.0,-0.99979,0.0,0.03726]
[1778637993224,50.88,81001.15,0.0,-0.99979,0.0,0.03712]
[1778637996245,50.88,81006.1,0.0,-0.99979,0.0,0.03739]
[1778637997252,50.88,81008.96,0.0,-0.99979,0.0,0.03755]
[1778637999611,50.88,81008.86,0.0,-0.99979,0.0,0.03755]
[1778638000273,50.88,81009.52,0.0,-0.99979,0.0,0.03758]
[1778638005308,50.88,81008.26,0.0,-0.99979,0.0,0.03751]
[1778638005826,50.88,81008.26,0.0,-0.99979,0.0,0.03751]
[1778638006221,50.88,81008.26,0.0,-0.99979,0.0,0.03751]
[1778638006315,50.88,81008.28,0.0,-0.99979,0.0,0.03751]
[1778638011350,50.88,81009.77,0.0,-0.99979,0.0,0.0376]
[1778638012357,50.88,81012.21,0.0,-0.99979,0.0,0.03773]
[1778638017392,50.88,81012.34,0.0,-0.99979,0.0,0.03774]
[1778638022427,50.88,81013.74,0.0,-0.99979,0.0,0.03782]
[1778638027462,50.88,81013.75,0.0,-0.99979,0.0,0.03782]
[1778638032497,50.88,81013.94,0.0,-0.99979,0.0,0.03783]
[1778638037532,50.88,81014.05,0.0,-0.99979,0.0,0.03784]
[1778638042567,50.88,81014.87,0.0,-0.99979,0.0,0.03788]
[1778638047605,50.88,81014.21,0.0,-0.99979,0.0,0.03784]
[1778638048612,50.88,81006.63,0.0,-0.99979,0.0,0.03742]
[1778638049619,50.88,81004.94,0.0,-0.99979,0.0,0.03733]
[1778638053647,50.88,81005.76,0.0,-0.99979,0.0,0.03723]
[1778638058682,50.88,81006.72,0.0,-0.99979,0.0,0.03729]
[1778638064724,50.88,81006.9,0.0,-0.99979,0.0,0.0373]
[1778638069759,50.88,81008.32,0.0,-0.99979,0.0,0.03737]
[1778638074794,50.88,81007.96,0.0,-0.99979,0.0,0.03735]
[1778638079830,50.88,81006.12,0.0,-0.99979,0.0,0.03725]
[1778638084864,50.88,81006.8,0.0,-0.99979,0.0,0.03729]
[1778638089899,50.88,81007.04,0.0,-0.99979,0.0,0.0373]
[1778638096951,50.88,81006.99,0.0,-0.99979,0.0,0.0373]
[1778638101986,50.88,81006.87,0.0,-0.99979,0.0,0.03729]
[1778638107022,50.88,81006.76,0.0,-0.99979,0.0,0.03729]
[1778638108637,50.88,81007.93,0.0,-0.99979,0.0,0.03735]
[1778638109036,50.88,81007.28,0.0,-0.99979,0.0,0.03732]
[1778638112057,50.88,81012.86,0.0,-0.99979,0.0,0.03748]
[1778638113064,50.88,81015.59,0.0,-0.99979,0.0,0.03764]
[1778638117476,50.88,81017.31,0.0,-0.99979,0.0,0.03773]
[1778638117564,50.88,81026.5,0.0,-0.99979,0.0,0.03825]
[1778638118102,50.88,81026.79,0.0,-0.99979,0.0,0.03826]
[1778638123137,50.88,81026.77,0.0,-0.99979,0.0,0.03826]
[1778638125152,50.88,81022.7,0.0,-0.99979,0.0,0.03803]
[1778638126158,50.88,81016.4,0.0,-0.99979,0.0,0.03768]
[1778638131193,50.88,81023.11,0.0,-0.99979,0.0,0.03806]
[1778638133207,50.88,81025.06,0.0,-0.99979,0.0,0.03817]
[1778638136228,50.88,81028.36,0.0,-0.99978,0.0,0.03835]
[1778638137235,50.88,81035.08,0.0,-0.99978,0.0,0.03873]
[1778638138242,50.88,81038.44,0.0,-0.99978,0.0,0.03893]
[1778638143278,50.88,81040.13,0.0,-0.99978,0.0,0.03902]
[1778638145292,50.88,81037.4,0.0,-0.99978,0.0,0.03887]
[1778638150327,50.88,81036.51,0.0,-0.99978,0.0,0.03882]
[1778638155363,50.88,81037.32,0.0,-0.99978,0.0,0.03886]
[1778638159391,50.88,81039.81,0.0,-0.99978,0.0,0.03901]
[1778638160398,50.88,81043.91,0.0,-0.99978,0.0,0.03924]
[1778638163419,50.88,81036.33,0.0,-0.99978,0.0,0.03881]
[1778638164426,50.88,81032.78,0.0,-0.99978,0.0,0.0386]
[1778638169461,50.88,81031.19,0.0,-0.99978,0.0,0.03851]
[1778638174496,50.88,81026.8,0.0,-0.99979,0.0,0.03812]
[1778638175503,50.88,81024.18,0.0,-0.99979,0.0,0.03797]
[1778638180538,50.88,81024.04,0.0,-0.99979,0.0,0.03797]
[1778638185573,50.88,81026.36,0.0,-0.99979,0.0,0.0381]
[1778638188594,50.88,81029.97,0.0,-0.99979,0.0,0.0383]
[1778638189601,50.88,81034.3,0.0,-0.99978,0.0,0.03854]
[1778638192622,50.88,81038.15,0.0,-0.99978,0.0,0.03876]
[1778638197657,50.88,81039.99,0.0,-0.99978,0.0,0.03887]
[1778638198664,50.88,81043.0,0.0,-0.99978,0.0,0.03904]
[1778638203699,50.88,81042.87,0.0,-0.99978,0.0,0.03903]
[1778638208734,50.88,81043.47,0.0,-0.99978,0.0,0.03907]
[1778638213769,50.88,81043.49,0.0,-0.99978,0.0,0.03907]
[1778638218804,50.88,81043.31,0.0,-0.99978,0.0,0.03906]
[1778638219811,50.88,81038.67,0.0,-0.99978,0.0,0.03879]
[1778638220818,50.88,81035.18,0.0,-0.99978,0.0,0.03859]
[1778638223839,50.88,81029.73,0.0,-0.99979,0.0,0.03829]
[1778638228874,50.88,81028.39,0.0,-0.99979,0.0,0.03821]
[1778638232903,50.88,81028.63,0.0,-0.99979,0.0,0.03808]
[1778638238947,50.88,81029.62,0.0,-0.99979,0.0,0.03813]
[1778638243983,50.88,81030.36,0.0,-0.99979,0.0,0.03818]
[1778638248015,50.88,81024.6,0.0,-0.99979,0.0,0.03785]
[1778638252042,50.88,81022.26,0.0,-0.99979,0.0,0.03772]
[1778638256071,50.88,81017.88,0.0,-0.99979,0.0,0.03748]
[1778638257078,50.88,81012.52,0.0,-0.99979,0.0,0.03718]
[1778638262113,50.88,81012.14,0.0,-0.99979,0.0,0.03716]
[1778638267148,50.88,81012.34,0.0,-0.99979,0.0,0.03717]
[1778638269162,50.88,81007.18,0.0,-0.99979,0.0,0.03689]
[1778638274197,50.88,81007.34,0.0,-0.99979,0.0,0.0369]
[1778638279232,50.88,81007.92,0.0,-0.99979,0.0,0.03693]
[1778638284267,50.88,81013.07,0.0,-0.99979,0.0,0.03721]
[1778638289302,50.88,81014.39,0.0,-0.99979,0.0,0.03729]
[1778638292323,50.88,81014.54,0.0,-0.99979,0.0,0.03715]
[1778638296351,50.88,81018.15,0.0,-0.99979,0.0,0.03735]
[1778638297358,50.88,81022.41,0.0,-0.99979,0.0,0.03759]
[1778638302393,50.88,81023.14,0.0,-0.99979,0.0,0.03763]
[1778638307428,50.88,81021.66,0.0,-0.99979,0.0,0.03755]
[1778638312463,50.88,81023.02,0.0,-0.99979,0.0,0.03762]
[1778638317498,50.88,81022.91,0.0,-0.99979,0.0,0.03762]
[1778638322533,50.88,81027.69,0.0,-0.99979,0.0,0.03788]
[1778638326561,50.88,81030.7,0.0,-0.99979,0.0,0.03805]
[1778638331596,50.88,81028.72,0.0,-0.99979,0.0,0.03794]
[1778638336631,50.88,81029.18,0.0,-0.99979,0.0,0.03797]
[1778638341666,50.88,81029.7,0.0,-0.99979,0.0,0.038]
[1778638345698,50.88,81033.68,0.0,-0.99979,0.0,0.03822]
[1778638346706,50.88,81037.47,0.0,-0.99978,0.0,0.03843]
[1778638350733,50.88,81039.72,0.0,-0.99978,0.0,0.03856]
[1778638355768,50.88,81038.71,0.0,-0.99978,0.0,0.03836]
[1778638357782,50.88,81041.79,0.0,-0.99978,0.0,0.03853]
[1778638358789,50.88,81044.95,0.0,-0.99978,0.0,0.03871]
[1778638360803,50.88,81047.11,0.0,-0.99978,0.0,0.03884]
[1778638365838,50.88,81048.42,0.0,-0.99978,0.0,0.03891]
[1778638369869,50.88,81031.4,0.0,-0.99979,0.0,0.03795]
[1778638370876,50.88,81032.93,0.0,-0.99979,0.0,0.03803]
[1778638375911,50.88,81035.75,0.0,-0.99979,0.0,0.03819]
[1778638380946,50.88,81035.25,0.0,-0.99979,0.0,0.03816]
[1778638384975,50.88,81031.99,0.0,-0.99979,0.0,0.03798]
[1778638386989,50.88,81025.98,0.0,-0.99979,0.0,0.03764]
[1778638389003,50.88,81022.33,0.0,-0.99979,0.0,0.03744]
[1778638394038,50.88,81022.84,0.0,-0.99979,0.0,0.03747]
[1778638399073,50.88,81022.55,0.0,-0.99979,0.0,0.03745]
[1778638404108,50.88,81020.43,0.0,-0.99979,0.0,0.03734]
[1778638409143,50.88,81021.77,0.0,-0.99979,0.0,0.03741]
[1778638411157,50.88,81021.89,0.0,-0.99979,0.0,0.03728]
[1778638413171,50.88,81024.22,0.0,-0.99979,0.0,0.0374]
[1778638418208,50.88,81024.16,0.0,-0.99979,0.0,0.0374]
[1778638423243,50.88,81023.23,0.0,-0.99979,0.0,0.03735]
[1778638428278,50.88,81023.36,0.0,-0.99979,0.0,0.03736]
[1778638433313,50.88,81023.96,0.0,-0.99979,0.0,0.03739]
[1778638438348,50.88,81024.0,0.0,-0.99979,0.0,0.03739]
[1778638443383,50.88,81026.03,0.0,-0.99979,0.0,0.0375]
[1778638444390,50.88,81031.56,0.0,-0.99979,0.0,0.03781]
[1778638445397,50.88,81038.89,0.0,-0.99979,0.0,0.03822]
[1778638446404,50.88,81046.06,0.0,-0.99978,0.0,0.03863]
[1778638447411,50.88,81055.04,0.0,-0.99978,0.0,0.03915]
[1778638448418,50.88,81058.97,0.0,-0.99978,0.0,0.03937]
[1778638451446,50.88,81061.72,0.0,-0.99978,0.0,0.03953]
[1778638452453,50.88,81068.4,0.0,-0.99978,0.0,0.03993]
[1778638453460,50.88,81071.05,0.0,-0.99977,0.0,0.04008]
[1778638456481,50.88,81066.64,0.0,-0.99978,0.0,0.03982]
[1778638458495,50.88,81061.44,0.0,-0.99978,0.0,0.03952]
[1778638459502,50.88,81059.3,0.0,-0.99978,0.0,0.03939]
[1778638464537,50.88,81062.34,0.0,-0.99978,0.0,0.03957]
[1778638469572,50.88,81061.4,0.0,-0.99978,0.0,0.03952]
[1778638471586,50.88,81062.19,0.0,-0.99978,0.0,0.03941]
[1778638476621,50.88,81063.36,0.0,-0.99978,0.0,0.03948]
[1778638479642,50.88,81067.88,0.0,-0.99978,0.0,0.03974]
[1778638485685,50.88,81068.24,0.0,-0.99978,0.0,0.03977]
[1778638486695,50.88,81064.78,0.0,-0.99978,0.0,0.03956]
[1778638487699,50.88,81060.43,0.0,-0.99978,0.0,0.03931]
[1778638492734,50.88,81057.71,0.0,-0.99978,0.0,0.03915]
[1778638495755,50.88,81049.62,0.0,-0.99978,0.0,0.03869]
[1778638497242,50.88,81048.52,0.0,-0.99978,0.0,0.03863]
[1778638498456,50.88,81049.18,0.0,-0.99978,0.0,0.03866]
[1778638498776,50.88,81049.86,0.0,-0.99978,0.0,0.0387]
[1778638503811,50.88,81049.68,0.0,-0.99978,0.0,0.03869]
[1778638511871,50.88,81050.0,0.0,-0.99978,0.0,0.03871]
[1778638514892,50.88,81056.39,0.0,-0.99978,0.0,0.03908]
[1778638515901,50.88,81058.91,0.0,-0.99978,0.0,0.03922]
[1778638516908,50.88,81061.57,0.0,-0.99978,0.0,0.03938]
[1778638517915,50.88,81069.31,0.0,-0.99978,0.0,0.03983]
[1778638518922,50.88,81070.77,0.0,-0.99978,0.0,0.03991]
[1778638523957,50.88,81070.66,0.0,-0.99978,0.0,0.03991]
[1778638528992,50.88,81071.16,0.0,-0.99978,0.0,0.03994]
[1778638533020,50.88,81073.04,0.0,-0.99978,0.0,0.0399]
[1778638538055,50.88,81072.77,0.0,-0.99978,0.0,0.03988]
[1778638543090,50.88,81077.36,0.0,-0.99977,0.0,0.04015]
[1778638552156,50.88,81077.62,0.0,-0.99977,0.0,0.04017]
[1778638557191,50.88,81078.04,0.0,-0.99977,0.0,0.04019]
[1778638562226,50.88,81076.69,0.0,-0.99977,0.0,0.04011]
[1778638569275,50.88,81078.02,0.0,-0.99977,0.0,0.04019]
[1778638571289,50.88,81080.26,0.0,-0.99977,0.0,0.04032]
[1778638573303,50.88,81078.08,0.0,-0.99977,0.0,0.04019]
[1778638574310,50.88,81075.72,0.0,-0.99977,0.0,0.04006]
[1778638575317,50.88,81072.68,0.0,-0.99978,0.0,0.03988]
[1778638577331,50.88,81069.08,0.0,-0.99978,0.0,0.03967]
[1778638578338,50.88,81071.49,0.0,-0.99978,0.0,0.03981]
[1778638580352,50.88,81073.86,0.0,-0.99978,0.0,0.03995]
[1778638581359,50.88,81077.37,0.0,-0.99977,0.0,0.04015]
[1778638586394,50.88,81078.85,0.0,-0.99977,0.0,0.04024]
[1778638591429,50.88,81080.1,0.0,-0.99977,0.0,0.04016]
[1778638592436,50.88,81074.6,0.0,-0.99978,0.0,0.03984]
[1778638594450,50.88,81082.26,0.0,-0.99977,0.0,0.04029]
[1778638595457,50.88,81084.55,0.0,-0.99977,0.0,0.04043]
[1778638600492,50.88,81084.75,0.0,-0.99977,0.0,0.04044]
[1778638603513,50.88,81077.82,0.0,-0.99977,0.0,0.04003]
[1778638606534,50.88,81075.5,0.0,-0.99978,0.0,0.03989]
[1778638608548,50.88,81071.62,0.0,-0.99978,0.0,0.03966]
[1778638612576,50.88,81065.7,0.0,-0.99978,0.0,0.03932]
[1778638614590,50.88,81062.55,0.0,-0.99978,0.0,0.03914]
[1778638617611,50.88,81064.77,0.0,-0.99978,0.0,0.03927]
[1778638622646,50.88,81064.14,0.0,-0.99978,0.0,0.03923]
[1778638625667,50.88,81059.39,0.0,-0.99978,0.0,0.03896]
[1778638627681,50.88,81057.04,0.0,-0.99978,0.0,0.03882]
[1778638631709,50.88,81049.77,0.0,-0.99978,0.0,0.03841]
[1778638634730,50.88,81048.85,0.0,-0.99978,0.0,0.03835]
[1778638639765,50.88,81049.9,0.0,-0.99978,0.0,0.03841]
[1778638644800,50.88,81051.25,0.0,-0.99978,0.0,0.03849]
[1778638646815,50.88,81045.7,0.0,-0.99979,0.0,0.03818]
[1778638651849,50.88,81045.45,0.0,-0.99979,0.0,0.03802]
[1778638656884,50.88,81045.3,0.0,-0.99979,0.0,0.03801]
[1778638660914,50.88,81037.94,0.0,-0.99979,0.0,0.0376]
[1778638662928,50.88,81040.06,0.0,-0.99979,0.0,0.03772]
[1778638666958,50.88,81036.68,0.0,-0.99979,0.0,0.03753]
[1778638669979,50.88,81043.94,0.0,-0.99979,0.0,0.03793]
[1778638670986,50.88,81043.89,0.0,-0.99979,0.0,0.03793]
[1778638676022,50.88,81042.18,0.0,-0.99979,0.0,0.03783]
[1778638681056,50.88,81043.28,0.0,-0.99979,0.0,0.0379]
[1778638682063,50.88,81040.26,0.0,-0.99979,0.0,0.03773]
[1778638685084,50.88,81036.32,0.0,-0.99979,0.0,0.03751]
[1778638687098,50.88,81033.93,0.0,-0.99979,0.0,0.03737]
[1778638691126,50.88,81030.86,0.0,-0.99979,0.0,0.0372]
[1778638696161,50.88,81030.07,0.0,-0.99979,0.0,0.03716]
[1778638701196,50.88,81031.42,0.0,-0.99979,0.0,0.03724]
[1778638706231,50.88,81030.09,0.0,-0.99979,0.0,0.03716]
[1778638709252,50.88,81027.93,0.0,-0.99979,0.0,0.03704]
[1778638711266,50.88,81028.09,0.0,-0.99979,0.0,0.03691]
[1778638712273,50.88,81024.39,0.0,-0.99979,0.0,0.03671]
[1778638717308,50.88,81023.87,0.0,-0.99979,0.0,0.03668]
[1778638721336,50.88,81020.43,0.0,-0.9998,0.0,0.03649]
[1778638727378,50.88,81020.1,0.0,-0.9998,0.0,0.03648]
[1778638731407,50.88,81024.57,0.0,-0.99979,0.0,0.03672]
[1778638736445,50.88,81022.77,0.0,-0.99979,0.0,0.03662]
[1778638738543,50.88,81023.56,0.0,-0.99979,0.0,0.03666]
[1778638744502,50.88,81020.19,0.0,-0.9998,0.0,0.03648]
[1778638749537,50.88,81019.82,0.0,-0.9998,0.0,0.03646]
[1778638754572,50.88,81020.08,0.0,-0.9998,0.0,0.03648]
[1778638760614,50.88,81019.85,0.0,-0.9998,0.0,0.03646]
[1778638765649,50.88,81020.15,0.0,-0.9998,0.0,0.03648]
[1778638767663,50.88,81017.66,0.0,-0.9998,0.0,0.03634]
[1778638772698,50.88,81019.03,0.0,-0.9998,0.0,0.03628]
[1778638774712,50.88,81023.14,0.0,-0.9998,0.0,0.0365]
[1778638779747,50.88,81024.39,0.0,-0.99979,0.0,0.03657]
[1778638781761,50.88,81027.47,0.0,-0.99979,0.0,0.03674]
[1778638785789,50.88,81030.31,0.0,-0.99979,0.0,0.03689]
[1778638787803,50.88,81032.52,0.0,-0.99979,0.0,0.03701]
[1778638792838,50.88,81030.37,0.0,-0.99979,0.0,0.0369]
[1778638795859,50.88,81032.98,0.0,-0.99979,0.0,0.03704]
[1778638800895,50.88,81034.02,0.0,-0.99979,0.0,0.0371]
[1778638806937,50.88,81035.54,0.0,-0.99979,0.0,0.03718]
[1778638811972,50.88,81037.01,0.0,-0.99979,0.0,0.03726]
[1778638816000,50.88,81046.16,0.0,-0.99979,0.0,0.03777]
[1778638817007,50.88,81049.38,0.0,-0.99979,0.0,0.03795]
[1778638822042,50.88,81054.57,0.0,-0.99979,0.0,0.03824]
[1778638824056,50.88,81057.36,0.0,-0.99978,0.0,0.0384]
[1778638826070,50.88,81059.74,0.0,-0.99978,0.0,0.03854]
[1778638831105,50.88,81059.96,0.0,-0.99978,0.0,0.0384]
[1778638836140,50.88,81059.47,0.0,-0.99978,0.0,0.03838]
[1778638841175,50.88,81059.2,0.0,-0.99978,0.0,0.03836]
[1778638846423,50.88,81059.05,0.0,-0.99978,0.0,0.03835]
[1778638852252,50.88,81059.04,0.0,-0.99978,0.0,0.03835]
[1778638860308,50.88,81059.65,0.0,-0.99978,0.0,0.03839]
[1778638861315,50.88,81063.96,0.0,-0.99978,0.0,0.03863]
[1778638865343,50.88,81067.66,0.0,-0.99978,0.0,0.03884]
[1778638870378,50.88,81069.1,0.0,-0.99978,0.0,0.03893]
[1778638874337,50.88,81071.2,0.0,-0.99978,0.0,0.03905]
[1778638877428,50.88,81076.03,0.0,-0.99978,0.0,0.03933]
[1778638878434,50.88,81079.2,0.0,-0.99978,0.0,0.03951]
[1778638880448,50.88,81081.71,0.0,-0.99978,0.0,0.03966]
[1778638884476,50.88,81078.9,0.0,-0.99978,0.0,0.03949]
[1778638887497,50.88,81082.06,0.0,-0.99978,0.0,0.03968]
[1778638891525,50.88,81082.36,0.0,-0.99978,0.0,0.03955]
[1778638895553,50.88,81087.72,0.0,-0.99978,0.0,0.03986]
[1778638896560,50.88,81098.12,0.0,-0.99977,0.0,0.04047]
[1778638897567,50.88,81100.74,0.0,-0.99977,0.0,0.04063]
[1778638898574,50.88,81100.83,0.0,-0.99977,0.0,0.04064]
[1778638903609,50.88,81101.83,0.0,-0.99977,0.0,0.0407]
[1778638907669,50.88,81111.12,0.0,-0.99977,0.0,0.04126]
[1778638908677,50.88,81128.06,0.0,-0.99976,0.0,0.0423]
[1778638909681,50.88,81132.08,0.0,-0.99976,0.0,0.04255]
[1778638910688,50.88,81127.31,0.0,-0.99976,0.0,0.04225]
[1778638911695,50.88,81115.92,0.0,-0.99977,0.0,0.04155]
[1778638912702,50.88,81113.46,0.0,-0.99977,0.0,0.0414]
[1778638913709,50.88,81111.91,0.0,-0.99977,0.0,0.0413]
[1778638918744,50.88,81109.11,0.0,-0.99977,0.0,0.04113]
[1778638921765,50.88,81114.45,0.0,-0.99977,0.0,0.04146]
[1778638922772,50.88,81116.97,0.0,-0.99976,0.0,0.04161]
[1778638924983,50.88,81115.83,0.0,-0.99977,0.0,0.04154]
[1778638925793,50.88,81109.18,0.0,-0.99977,0.0,0.04114]
[1778638927228,50.88,81109.18,0.0,-0.99977,0.0,0.04114]
[1778638927253,50.88,81110.0,0.0,-0.99977,0.0,0.04119]
[1778638928814,50.88,81106.08,0.0,-0.99977,0.0,0.04095]
[1778638929821,50.88,81103.25,0.0,-0.99977,0.0,0.04078]
[1778638934856,50.88,81102.99,0.0,-0.99977,0.0,0.04077]
[1778638938884,50.88,81105.26,0.0,-0.99977,0.0,0.0409]
[1778638943919,50.88,81106.44,0.0,-0.99977,0.0,0.04097]
[1778638948954,50.88,81108.28,0.0,-0.99977,0.0,0.04108]
[1778638953990,50.88,81105.91,0.0,-0.99977,0.0,0.04079]
[1778638959025,50.88,81105.9,0.0,-0.99977,0.0,0.04079]
[1778638964060,50.88,81105.63,0.0,-0.99977,0.0,0.04077]
[1778638969095,50.88,81105.48,0.0,-0.99977,0.0,0.04076]
[1778638972116,50.88,81108.11,0.0,-0.99977,0.0,0.04092]
[1778638977151,50.88,81106.63,0.0,-0.99977,0.0,0.04083]
[1778638981181,50.88,81121.19,0.0,-0.99976,0.0,0.04171]
[1778638982186,50.88,81132.73,0.0,-0.99976,0.0,0.04243]
[1778638983193,50.88,81131.65,0.0,-0.99976,0.0,0.04236]
[1778638984200,50.88,81134.42,0.0,-0.99976,0.0,0.04253]
[1778638988228,50.88,81130.49,0.0,-0.99976,0.0,0.04229]
[1778638993263,50.88,81129.12,0.0,-0.99976,0.0,0.0422]
[1778638994270,50.88,81124.07,0.0,-0.99976,0.0,0.04189]
[1778638995277,50.88,81121.58,0.0,-0.99976,0.0,0.04174]
[1778638996284,50.88,81116.99,0.0,-0.99977,0.0,0.04146]
[1778639001320,50.88,81118.38,0.0,-0.99977,0.0,0.04154]
[1778639006355,50.88,81123.27,0.0,-0.99976,0.0,0.04184]
[1778639011395,50.88,81125.08,0.0,-0.99976,0.0,0.0418]
[1778639016430,50.88,81126.26,0.0,-0.99976,0.0,0.04187]
[1778639019451,50.88,81132.95,0.0,-0.99976,0.0,0.04228]
[1778639021465,50.88,81136.6,0.0,-0.99976,0.0,0.04251]
[1778639024486,50.88,81142.27,0.0,-0.99976,0.0,0.04286]
[1778639027507,50.88,81145.49,0.0,-0.99976,0.0,0.04307]
[1778639030528,50.88,81147.97,0.0,-0.99975,0.0,0.04322]
[1778639035563,50.88,81154.98,0.0,-0.99975,0.0,0.04367]
[1778639036570,50.88,81157.89,0.0,-0.99975,0.0,0.04386]
[1778639037577,50.88,81165.69,0.0,-0.99975,0.0,0.04436]
[1778639038584,50.88,81166.5,0.0,-0.99975,0.0,0.04441]
[1778639041605,50.88,81175.71,0.0,-0.99974,0.0,0.04501]
[1778639042615,50.88,81182.07,0.0,-0.99974,0.0,0.04543]
[1778639043620,50.88,81194.65,0.0,-0.99974,0.0,0.04627]
[1778639044627,50.88,81195.59,0.0,-0.99974,0.0,0.04634]
[1778639045634,50.88,81192.7,0.0,-0.99974,0.0,0.04614]
[1778639047648,50.88,81202.56,0.0,-0.99973,0.0,0.04681]
[1778639048655,50.88,81208.46,0.0,-0.99973,0.0,0.04721]
[1778639049665,50.88,81211.46,0.0,-0.99973,0.0,0.04742]
[1778639050672,50.88,81207.07,0.0,-0.99973,0.0,0.04712]
[1778639055707,50.88,81208.46,0.0,-0.99973,0.0,0.04721]
[1778639058843,50.88,81209.95,0.0,-0.99973,0.0,0.04732]
[1778639060252,50.88,81210.64,0.0,-0.99973,0.0,0.04736]
[1778639060353,50.88,81210.27,0.0,-0.99973,0.0,0.04734]
[1778639065779,50.88,81210.3,0.0,-0.99973,0.0,0.04734]
[1778639068800,50.88,81207.63,0.0,-0.99973,0.0,0.04716]
[1778639069807,50.88,81203.26,0.0,-0.99973,0.0,0.04686]
[1778639071821,50.88,81203.88,0.0,-0.99973,0.0,0.04673]
[1778639074842,50.88,81225.89,0.0,-0.99972,0.0,0.04825]
[1778639075865,50.88,81233.47,0.0,-0.99972,0.0,0.04878]
[1778639076868,50.88,81226.44,0.0,-0.99972,0.0,0.04828]
[1778639077875,50.88,81224.15,0.0,-0.99973,0.0,0.04812]
[1778639079890,50.88,81232.63,0.0,-0.99972,0.0,0.04872]
[1778639080896,50.88,81238.02,0.0,-0.99972,0.0,0.0491]
[1778639081903,50.88,81238.6,0.0,-0.99972,0.0,0.04914]
[1778639083917,50.88,81252.74,0.0,-0.99971,0.0,0.05016]
[1778639085932,50.88,81242.37,0.0,-0.99972,0.0,0.04941]
[1778639086940,50.88,81236.05,0.0,-0.99972,0.0,0.04896]
[1778639087946,50.88,81233.95,0.0,-0.99972,0.0,0.04881]
[1778639088953,50.88,81229.16,0.0,-0.99972,0.0,0.04847]
[1778639089960,50.88,81226.41,0.0,-0.99972,0.0,0.04828]
[1778639091974,50.88,81224.1,0.0,-0.99973,0.0,0.04812]
[1778639092995,50.88,81227.59,0.0,-0.99972,0.0,0.04836]
[1778639094007,50.88,81238.56,0.0,-0.99972,0.0,0.04914]
[1778639096016,50.88,81231.31,0.0,-0.99972,0.0,0.04863]
[1778639097023,50.88,81223.68,0.0,-0.99973,0.0,0.04809]
[1778639098030,50.88,81219.16,0.0,-0.99973,0.0,0.04778]
[1778639099037,50.88,81212.07,0.0,-0.99973,0.0,0.04729]
[1778639100044,50.88,81209.29,0.0,-0.99973,0.0,0.0471]
[1778639102058,50.88,81208.94,0.0,-0.99973,0.0,0.04707]
[1778639104077,50.88,81199.21,0.0,-0.99974,0.0,0.04641]
[1778639105081,50.88,81180.67,0.0,-0.99974,0.0,0.04517]
[1778639106087,50.88,81180.88,0.0,-0.99974,0.0,0.04519]
[1778639107094,50.88,81191.17,0.0,-0.99974,0.0,0.04587]
[1778639108101,50.88,81195.66,0.0,-0.99974,0.0,0.04617]
[1778639109108,50.88,81197.93,0.0,-0.99974,0.0,0.04632]
[1778639114143,50.88,81200.33,0.0,-0.99974,0.0,0.04649]
[1778639116157,50.88,81203.03,0.0,-0.99973,0.0,0.04667]
[1778639119178,50.88,81206.76,0.0,-0.99973,0.0,0.04692]
[1778639120188,50.88,81202.91,0.0,-0.99973,0.0,0.04666]
[1778639121193,50.88,81197.88,0.0,-0.99974,0.0,0.04632]
[1778639122200,50.88,81194.63,0.0,-0.99974,0.0,0.0461]
[1778639124214,50.88,81189.55,0.0,-0.99974,0.0,0.04576]
[1778639127235,50.88,81194.02,0.0,-0.99974,0.0,0.04606]
[1778639131263,50.88,81194.54,0.0,-0.99974,0.0,0.04593]
[1778639132270,50.88,81201.11,0.0,-0.99974,0.0,0.04637]
[1778639133278,50.88,81205.6,0.0,-0.99973,0.0,0.04667]
[1778639134284,50.88,81210.9,0.0,-0.99973,0.0,0.04703]
[1778639135291,50.88,81214.06,0.0,-0.99973,0.0,0.04725]
[1778639140326,50.88,81211.76,0.0,-0.99973,0.0,0.04709]
[1778639145361,50.88,81206.71,0.0,-0.99973,0.0,0.04675]
[1778639147375,50.88,81210.16,0.0,-0.99973,0.0,0.04698]
[1778639150396,50.88,81212.38,0.0,-0.99973,0.0,0.04713]
[1778639154424,50.88,81210.01,0.0,-0.99973,0.0,0.04697]
[1778639155431,50.88,81207.29,0.0,-0.99973,0.0,0.04679]
[1778639159459,50.88,81204.46,0.0,-0.99973,0.0,0.04659]
[1778639160466,50.88,81198.29,0.0,-0.99974,0.0,0.04618]
[1778639161473,50.88,81194.15,0.0,-0.99974,0.0,0.0459]
[1778639163487,50.88,81191.18,0.0,-0.99974,0.0,0.0457]
[1778639165501,50.88,81187.82,0.0,-0.99974,0.0,0.04548]
[1778639166508,50.88,81191.76,0.0,-0.99974,0.0,0.04574]
[1778639167515,50.88,81194.55,0.0,-0.99974,0.0,0.04593]
[1778639170536,50.88,81192.38,0.0,-0.99974,0.0,0.04578]
[1778639171543,50.88,81187.23,0.0,-0.99974,0.0,0.04544]
[1778639172550,50.88,81183.63,0.0,-0.99974,0.0,0.0452]
[1778639177585,50.88,81180.41,0.0,-0.99974,0.0,0.04499]
[1778639182620,50.88,81176.15,0.0,-0.99975,0.0,0.04471]
[1778639183627,50.88,81171.85,0.0,-0.99975,0.0,0.04443]
[1778639188662,50.88,81171.28,0.0,-0.99975,0.0,0.04439]
[1778639191683,50.88,81171.51,0.0,-0.99975,0.0,0.04424]
[1778639196718,50.88,81168.93,0.0,-0.99975,0.0,0.04408]
[1778639199922,50.88,81169.3,0.0,-0.99975,0.0,0.0441]
[1778639200746,50.88,81169.43,0.0,-0.99975,0.0,0.04411]
[1778639204774,50.88,81154.08,0.0,-0.99976,0.0,0.04313]
[1778639205781,50.88,81147.87,0.0,-0.99976,0.0,0.04274]
[1778639209809,50.88,81144.36,0.0,-0.99976,0.0,0.04252]
[1778639210816,50.88,81142.23,0.0,-0.99976,0.0,0.04238]
[1778639213837,50.88,81147.47,0.0,-0.99976,0.0,0.04271]
[1778639214844,50.88,81151.3,0.0,-0.99976,0.0,0.04295]
[1778639215851,50.88,81158.16,0.0,-0.99975,0.0,0.04339]
[1778639217127,50.88,81158.16,0.0,-0.99975,0.0,0.04339]
[1778639219879,50.88,81163.03,0.0,-0.99975,0.0,0.0437]
[1778639221893,50.88,81160.17,0.0,-0.99975,0.0,0.04351]
[1778639222900,50.88,81148.31,0.0,-0.99976,0.0,0.04276]
[1778639223907,50.88,81147.44,0.0,-0.99976,0.0,0.04271]
[1778639225396,50.88,81147.44,0.0,-0.99976,0.0,0.04271]
[1778639225445,50.88,81153.97,0.0,-0.99976,0.0,0.04312]
[1778639226928,50.88,81151.51,0.0,-0.99976,0.0,0.04296]
[1778639231963,50.88,81148.48,0.0,-0.99976,0.0,0.04277]
[1778639232970,50.88,81137.62,0.0,-0.99976,0.0,0.0421]
[1778639233977,50.88,81137.41,0.0,-0.99976,0.0,0.04208]
[1778639239012,50.88,81137.7,0.0,-0.99976,0.0,0.0421]
[1778639244047,50.88,81137.36,0.0,-0.99976,0.0,0.04208]
[1778639249082,50.88,81137.99,0.0,-0.99976,0.0,0.04212]
[1778639254117,50.88,81127.59,0.0,-0.99977,0.0,0.04133]
[1778639255124,50.88,81120.34,0.0,-0.99977,0.0,0.04089]
[1778639256131,50.88,81119.25,0.0,-0.99977,0.0,0.04082]
[1778639257138,50.88,81121.8,0.0,-0.99977,0.0,0.04097]
[1778639258145,50.88,81124.22,0.0,-0.99977,0.0,0.04112]
[1778639261167,50.88,81121.93,0.0,-0.99977,0.0,0.04098]
[1778639266202,50.88,81120.91,0.0,-0.99977,0.0,0.04092]
[1778639267592,50.88,81120.91,0.0,-0.99977,0.0,0.04092]
[1778639268208,50.88,81121.13,0.0,-0.99977,0.0,0.04093]
[1778639268216,50.88,81120.31,0.0,-0.99977,0.0,0.04088]
[1778639273251,50.88,81120.61,0.0,-0.99977,0.0,0.0409]
[1778639276272,50.88,81113.38,0.0,-0.99977,0.0,0.04047]
[1778639277280,50.88,81109.48,0.0,-0.99977,0.0,0.04024]
[1778639279310,50.88,81110.62,0.0,-0.99977,0.0,0.0403]
[1778639282331,50.88,81113.27,0.0,-0.99977,0.0,0.04046]
[1778639287366,50.88,81116.74,0.0,-0.99977,0.0,0.04067]
[1778639292401,50.88,81120.1,0.0,-0.99977,0.0,0.04087]
[1778639293408,50.88,81115.53,0.0,-0.99977,0.0,0.0406]
[1778639294415,50.88,81111.41,0.0,-0.99977,0.0,0.04035]
[1778639295951,50.88,81109.84,0.0,-0.99977,0.0,0.04026]
[1778639300553,50.88,81109.82,0.0,-0.99977,0.0,0.04026]
[1778639306499,50.88,81105.06,0.0,-0.99977,0.0,0.03998]
[1778639311534,50.88,81100.52,0.0,-0.99978,0.0,0.03956]
[1778639314555,50.88,81104.52,0.0,-0.99978,0.0,0.03979]
[1778639319590,50.88,81104.43,0.0,-0.99978,0.0,0.03979]
[1778639324625,50.88,81101.42,0.0,-0.99978,0.0,0.03961]
[1778639329660,50.88,81099.85,0.0,-0.99978,0.0,0.03952]
[1778639332681,50.88,81095.87,0.0,-0.99978,0.0,0.03929]
[1778639333688,50.88,81093.45,0.0,-0.99978,0.0,0.03915]
[1778639337720,50.88,81096.25,0.0,-0.99978,0.0,0.03931]
[1778639339742,50.88,81098.82,0.0,-0.99978,0.0,0.03946]
[1778639341756,50.88,81102.43,0.0,-0.99978,0.0,0.03967]
[1778639346791,50.88,81101.94,0.0,-0.99978,0.0,0.03964]
[1778639352833,50.88,81102.4,0.0,-0.99978,0.0,0.03967]
[1778639353840,50.88,81099.45,0.0,-0.99978,0.0,0.0395]
[1778639354847,50.88,81094.17,0.0,-0.99978,0.0,0.03919]
[1778639357868,50.88,81098.19,0.0,-0.99978,0.0,0.03942]
[1778639359882,50.88,81101.73,0.0,-0.99978,0.0,0.03963]
[1778639364917,50.88,81102.63,0.0,-0.99978,0.0,0.03968]
[1778639367938,50.88,81104.79,0.0,-0.99978,0.0,0.03981]
[1778639369952,50.88,81107.47,0.0,-0.99977,0.0,0.03997]
[1778639374987,50.88,81106.29,0.0,-0.99978,0.0,0.03975]
[1778639380022,50.88,81106.4,0.0,-0.99978,0.0,0.03975]
[1778639385057,50.88,81101.46,0.0,-0.99978,0.0,0.03946]
[1778639390092,50.88,81102.16,0.0,-0.99978,0.0,0.0395]
[1778639394120,50.88,81105.25,0.0,-0.99978,0.0,0.03969]
[1778639395127,50.88,81107.74,0.0,-0.99977,0.0,0.03983]
[1778639399155,50.88,81110.68,0.0,-0.99977,0.0,0.04]
[1778639402176,50.88,81115.77,0.0,-0.99977,0.0,0.04031]
[1778639403183,50.88,81113.15,0.0,-0.99977,0.0,0.04015]
[1778639405197,50.88,81116.12,0.0,-0.99977,0.0,0.04033]
[1778639410232,50.88,81116.14,0.0,-0.99977,0.0,0.04033]
[1778639411239,50.88,81112.11,0.0,-0.99977,0.0,0.04009]
[1778639416274,50.88,81109.08,0.0,-0.99977,0.0,0.03991]
[1778639417281,50.88,81102.1,0.0,-0.99978,0.0,0.0395]
[1778639419295,50.88,81103.22,0.0,-0.99978,0.0,0.03957]
[1778639422316,50.88,81100.63,0.0,-0.99978,0.0,0.03941]
[1778639426344,50.88,81104.81,0.0,-0.99978,0.0,0.03966]
[1778639431932,50.88,81105.74,0.0,-0.99978,0.0,0.03971]
[1778639431379,50.88,81106.34,0.0,-0.99978,0.0,0.0396]
[1778639432342,50.88,81106.34,0.0,-0.99978,0.0,0.0396]
[1778639432443,50.88,81106.28,0.0,-0.99978,0.0,0.0396]
[1778639438428,50.88,81105.92,0.0,-0.99978,0.0,0.03957]
[1778639443463,50.88,81108.2,0.0,-0.99978,0.0,0.03971]
[1778639448498,50.88,81107.91,0.0,-0.99978,0.0,0.03969]
[1778639453533,50.88,81106.16,0.0,-0.99978,0.0,0.03959]
[1778639456554,50.88,81103.63,0.0,-0.99978,0.0,0.03944]
[1778639461591,50.88,81102.62,0.0,-0.99978,0.0,0.03938]
[1778639466624,50.88,81102.43,0.0,-0.99978,0.0,0.03937]
[1778639470652,50.88,81110.85,0.0,-0.99977,0.0,0.03986]
[1778639471660,50.88,81116.46,0.0,-0.99977,0.0,0.0402]
[1778639472667,50.88,81122.78,0.0,-0.99977,0.0,0.04057]
[1778639477703,50.88,81120.75,0.0,-0.99977,0.0,0.04045]
[1778639482737,50.88,81125.24,0.0,-0.99977,0.0,0.04072]
[1778639486766,50.88,81121.69,0.0,-0.99977,0.0,0.04051]
[1778639487772,50.88,81119.47,0.0,-0.99977,0.0,0.04037]
[1778639489786,50.88,81113.08,0.0,-0.99977,0.0,0.03999]
[1778639490793,50.88,81104.47,0.0,-0.99978,0.0,0.03949]
[1778639491800,50.88,81104.16,0.0,-0.99978,0.0,0.03932]
[1778639492807,50.88,81096.03,0.0,-0.99978,0.0,0.03885]
[1778639493814,50.88,81090.47,0.0,-0.99978,0.0,0.03853]
[1778639501870,50.88,81091.74,0.0,-0.99978,0.0,0.0386]
[1778639506906,50.88,81091.38,0.0,-0.99978,0.0,0.03858]
[1778639509927,50.88,81078.61,0.0,-0.99979,0.0,0.03786]
[1778639510934,50.88,81075.74,0.0,-0.99979,0.0,0.0377]
[1778639516976,50.88,81075.47,0.0,-0.99979,0.0,0.03768]
[1778639517983,50.88,81079.58,0.0,-0.99979,0.0,0.03791]
[1778639518990,50.88,81082.1,0.0,-0.99979,0.0,0.03806]
[1778639524026,50.88,81083.18,0.0,-0.99979,0.0,0.03812]
[1778639525341,50.88,81084.52,0.0,-0.99978,0.0,0.03819]
[1778639526027,50.88,81084.52,0.0,-0.99978,0.0,0.03819]
[1778639526040,50.88,81084.47,0.0,-0.99978,0.0,0.03819]
[1778639529061,50.88,81079.59,0.0,-0.99979,0.0,0.03792]
[1778639530068,50.88,81076.71,0.0,-0.99979,0.0,0.03775]
[1778639535103,50.88,81076.81,0.0,-0.99979,0.0,0.03776]
[1778639537117,50.88,81073.75,0.0,-0.99979,0.0,0.03759]
[1778639538124,50.88,81071.24,0.0,-0.99979,0.0,0.03745]
[1778639543160,50.88,81072.49,0.0,-0.99979,0.0,0.03752]
[1778639548195,50.88,81071.12,0.0,-0.99979,0.0,0.03744]
[1778639550219,50.88,81069.01,0.0,-0.99979,0.0,0.03732]
[1778639551218,50.88,81059.76,0.0,-0.99979,0.0,0.03667]
[1778639552225,50.88,81055.74,0.0,-0.99979,0.0,0.03645]
[1778639553232,50.88,81049.93,0.0,-0.9998,0.0,0.03614]
[1778639555247,50.88,81047.67,0.0,-0.9998,0.0,0.03602]
[1778639559275,50.88,81054.59,0.0,-0.9998,0.0,0.03639]
[1778639562296,50.88,81057.81,0.0,-0.99979,0.0,0.03657]
[1778639563303,50.88,81060.26,0.0,-0.99979,0.0,0.0367]
[1778639564310,50.88,81062.91,0.0,-0.99979,0.0,0.03685]
[1778639565317,50.88,81065.58,0.0,-0.99979,0.0,0.03699]
[1778639568338,50.88,81060.77,0.0,-0.99979,0.0,0.03673]
[1778639573373,50.88,81061.6,0.0,-0.99979,0.0,0.03677]
[1778639575387,50.88,81052.18,0.0,-0.9998,0.0,0.03626]
[1778639576394,50.88,81049.23,0.0,-0.9998,0.0,0.0361]
[1778639581430,50.88,81053.2,0.0,-0.9998,0.0,0.03632]
[1778639582437,50.88,81048.84,0.0,-0.9998,0.0,0.03608]
[1778639584451,50.88,81045.03,0.0,-0.9998,0.0,0.03588]
[1778639587473,50.88,81049.13,0.0,-0.9998,0.0,0.0361]
[1778639589486,50.88,81052.22,0.0,-0.9998,0.0,0.03626]
[1778639593514,50.88,81054.5,0.0,-0.9998,0.0,0.03639]
[1778639595528,50.88,81056.92,0.0,-0.99979,0.0,0.03652]
[1778639599556,50.88,81053.36,0.0,-0.9998,0.0,0.03632]
[1778639600563,50.88,81047.95,0.0,-0.9998,0.0,0.03603]
[1778639602577,50.88,81048.89,0.0,-0.9998,0.0,0.03608]
[1778639608619,50.88,81048.61,0.0,-0.9998,0.0,0.03607]
[1778639613654,50.88,81046.98,0.0,-0.9998,0.0,0.03584]
[1778639614661,50.88,81043.68,0.0,-0.9998,0.0,0.03567]
[1778639615902,50.88,81035.0,0.0,-0.9998,0.0,0.03521]
[1778639616676,50.88,81031.26,0.0,-0.9998,0.0,0.03501]
[1778639617683,50.88,81027.38,0.0,-0.9998,0.0,0.03481]
[1778639618690,50.88,81035.06,0.0,-0.9998,0.0,0.03521]
[1778639619697,50.88,81037.62,0.0,-0.9998,0.0,0.03534]
[1778639624732,50.88,81039.07,0.0,-0.9998,0.0,0.03542]
[1778639629767,50.88,81038.32,0.0,-0.9998,0.0,0.03538]
[1778639633459,50.88,81038.38,0.0,-0.9998,0.0,0.03538]
[1778639633752,50.88,81038.38,0.0,-0.9998,0.0,0.03538]
[1778639633819,50.88,81038.38,0.0,-0.9998,0.0,0.03538]
[1778639638831,50.88,81037.69,0.0,-0.9998,0.0,0.03535]
[1778639643866,50.88,81041.35,0.0,-0.9998,0.0,0.03554]
[1778639648901,50.88,81043.35,0.0,-0.9998,0.0,0.03565]
[1778639653936,50.88,81043.99,0.0,-0.9998,0.0,0.03568]
[1778639658971,50.88,81044.84,0.0,-0.9998,0.0,0.03573]
[1778639664007,50.88,81043.23,0.0,-0.9998,0.0,0.03564]
[1778639671056,50.88,81043.53,0.0,-0.9998,0.0,0.03552]
[1778639676092,50.88,81043.55,0.0,-0.9998,0.0,0.03552]
[1778639681127,50.88,81043.97,0.0,-0.9998,0.0,0.03554]
[1778639683144,50.88,81050.83,0.0,-0.9998,0.0,0.03591]
[1778639685158,50.88,81051.9,0.0,-0.9998,0.0,0.03597]
[1778639691200,50.88,81055.74,0.0,-0.9998,0.0,0.03617]
[1778639696235,50.88,81055.08,0.0,-0.9998,0.0,0.03614]
[1778639697242,50.88,81052.85,0.0,-0.9998,0.0,0.03602]
[1778639702277,50.88,81051.15,0.0,-0.9998,0.0,0.03593]
[1778639706305,50.88,81053.97,0.0,-0.9998,0.0,0.03608]
[1778639707312,50.88,81057.62,0.0,-0.9998,0.0,0.03628]
[1778639712347,50.88,81059.14,0.0,-0.9998,0.0,0.03636]
[1778639718396,50.88,81058.42,0.0,-0.9998,0.0,0.03632]
[1778639721417,50.88,81061.4,0.0,-0.99979,0.0,0.03648]
[1778639722424,50.88,81064.61,0.0,-0.99979,0.0,0.03666]
[1778639727459,50.88,81064.82,0.0,-0.99979,0.0,0.03667]
[1778639728466,50.88,81068.55,0.0,-0.99979,0.0,0.03687]
[1778639733501,50.88,81068.59,0.0,-0.99979,0.0,0.03673]
[1778639735516,50.88,81070.7,0.0,-0.99979,0.0,0.03685]
[1778639740551,50.88,81071.27,0.0,-0.99979,0.0,0.03688]
[1778639741558,50.88,81073.47,0.0,-0.99979,0.0,0.037]
[1778639747600,50.88,81072.62,0.0,-0.99979,0.0,0.03695]
[1778639750621,50.88,81075.76,0.0,-0.99979,0.0,0.03713]
[1778639751628,50.88,81078.81,0.0,-0.99979,0.0,0.0373]
[1778639756665,50.88,81077.9,0.0,-0.99979,0.0,0.03724]
[1778639761700,50.88,81076.4,0.0,-0.99979,0.0,0.03716]
[1778639766735,50.88,81078.23,0.0,-0.99979,0.0,0.03726]
[1778639771770,50.88,81079.02,0.0,-0.99979,0.0,0.03731]
[1778639776805,50.88,81078.99,0.0,-0.99979,0.0,0.03731]
[1778639781840,50.88,81078.95,0.0,-0.99979,0.0,0.0373]
[1778639786875,50.88,81076.73,0.0,-0.99979,0.0,0.03718]
[1778639787883,50.88,81065.0,0.0,-0.99979,0.0,0.03654]
[1778639788889,50.88,81065.46,0.0,-0.99979,0.0,0.03656]
[1778639791910,50.88,81065.54,0.0,-0.99979,0.0,0.03642]
[1778639795938,50.88,81068.91,0.0,-0.99979,0.0,0.03661]
[1778639798959,50.88,81071.05,0.0,-0.99979,0.0,0.03673]
[1778639803994,50.88,81068.83,0.0,-0.99979,0.0,0.0366]
[1778639809029,50.88,81068.79,0.0,-0.99979,0.0,0.0366]
[1778639814065,50.88,81065.62,0.0,-0.99979,0.0,0.03643]
[1778639819100,50.88,81064.0,0.0,-0.9998,0.0,0.03634]
[1778639824135,50.88,81066.63,0.0,-0.99979,0.0,0.03648]
[1778639829170,50.88,81066.75,0.0,-0.99979,0.0,0.03649]
[1778639834205,50.88,81066.34,0.0,-0.99979,0.0,0.03647]
[1778639839240,50.88,81066.36,0.0,-0.99979,0.0,0.03647]
[1778639842263,50.88,81056.39,0.0,-0.9998,0.0,0.03593]
[1778639843270,50.88,81049.59,0.0,-0.9998,0.0,0.03557]
[1778639846291,50.88,81049.48,0.0,-0.9998,0.0,0.03556]
[1778639850319,50.88,81052.85,0.0,-0.9998,0.0,0.03574]
[1778639857368,50.88,81053.15,0.0,-0.9998,0.0,0.03562]
[1778639862403,50.88,81052.65,0.0,-0.9998,0.0,0.03559]
[1778639867438,50.88,81054.91,0.0,-0.9998,0.0,0.03571]
[1778639872473,50.88,81056.85,0.0,-0.9998,0.0,0.03582]
[1778639877508,50.88,81055.72,0.0,-0.9998,0.0,0.03576]
[1778639886571,50.88,81060.09,0.0,-0.9998,0.0,0.03599]
[1778639887578,50.88,81062.23,0.0,-0.9998,0.0,0.03611]
[1778639892618,50.88,81057.48,0.0,-0.9998,0.0,0.03585]
[1778639893623,50.88,81053.37,0.0,-0.9998,0.0,0.03563]
[1778639898659,50.88,81052.36,0.0,-0.9998,0.0,0.03558]
[1778639903694,50.88,81051.76,0.0,-0.9998,0.0,0.03555]
[1778639908729,50.88,81052.03,0.0,-0.9998,0.0,0.03556]
[1778639910743,50.88,81055.75,0.0,-0.9998,0.0,0.03576]
[1778639911750,50.88,81058.33,0.0,-0.9998,0.0,0.03576]
[1778639912757,50.88,81061.44,0.0,-0.9998,0.0,0.03592]
[1778639918800,50.88,81062.14,0.0,-0.9998,0.0,0.03596]
[1778639923835,50.88,81062.53,0.0,-0.9998,0.0,0.03598]
[1778639928870,50.88,81063.35,0.0,-0.9998,0.0,0.03603]
[1778639931891,50.88,81065.65,0.0,-0.9998,0.0,0.03615]
[1778639936926,50.88,81065.96,0.0,-0.9998,0.0,0.03617]
[1778639941961,50.88,81066.54,0.0,-0.9998,0.0,0.0362]
[1778639944982,50.88,81059.27,0.0,-0.9998,0.0,0.03581]
[1778639949010,50.88,81058.0,0.0,-0.9998,0.0,0.03574]
[1778639954045,50.88,81053.22,0.0,-0.9998,0.0,0.03549]
[1778639955052,50.88,81050.93,0.0,-0.9998,0.0,0.03536]
[1778639958073,50.88,81047.79,0.0,-0.9998,0.0,0.0352]
[1778639963108,50.88,81045.96,0.0,-0.9998,0.0,0.0351]
[1778639968143,50.88,81045.89,0.0,-0.9998,0.0,0.0351]
[1778639971164,50.88,81047.86,0.0,-0.9998,0.0,0.03507]
[1778639976199,50.88,81047.77,0.0,-0.9998,0.0,0.03506]
[1778639981234,50.88,81047.23,0.0,-0.9998,0.0,0.03503]
[1778639986269,50.88,81044.58,0.0,-0.9998,0.0,0.03489]
[1778639992311,50.88,81044.9,0.0,-0.9998,0.0,0.03491]
[1778639998353,50.88,81039.29,0.0,-0.99981,0.0,0.03462]
[1778639999360,50.88,81036.21,0.0,-0.99981,0.0,0.03446]
[1778640001374,50.88,81031.55,0.0,-0.99981,0.0,0.03422]
[1778640006409,50.88,81027.48,0.0,-0.99981,0.0,0.03401]
[1778640008425,50.88,81030.56,0.0,-0.99981,0.0,0.03417]
[1778640013465,50.88,81029.35,0.0,-0.99981,0.0,0.03411]
[1778640018496,50.88,81027.86,0.0,-0.99981,0.0,0.03403]
[1778640023533,50.88,81021.95,0.0,-0.99981,0.0,0.03373]
[1778640024540,50.88,81018.78,0.0,-0.99981,0.0,0.03357]
[1778640027561,50.88,81022.21,0.0,-0.99981,0.0,0.03374]
[1778640032596,50.88,81020.13,0.0,-0.99981,0.0,0.03351]
[1778640037631,50.88,81022.97,0.0,-0.99981,0.0,0.03365]
[1778640039645,50.88,81027.63,0.0,-0.99981,0.0,0.03389]
[1778640043673,50.88,81025.4,0.0,-0.99981,0.0,0.03377]
[1778640048708,50.88,81026.28,0.0,-0.99981,0.0,0.03382]
[1778640053743,50.88,81026.95,0.0,-0.99981,0.0,0.03385]
[1778640054750,50.88,81020.19,0.0,-0.99981,0.0,0.03351]
[1778640055757,50.88,81015.83,0.0,-0.99981,0.0,0.03329]
[1778640060792,50.88,81014.77,0.0,-0.99981,0.0,0.03324]
[1778640065827,50.88,81015.65,0.0,-0.99981,0.0,0.03328]
[1778640070862,50.88,81013.85,0.0,-0.99981,0.0,0.03319]
[1778640075897,50.88,81013.99,0.0,-0.99981,0.0,0.0332]
[1778640078918,50.88,81011.75,0.0,-0.99981,0.0,0.03309]
[1778640083953,50.88,81011.85,0.0,-0.99981,0.0,0.03309]
[1778640093016,50.88,81011.8,0.0,-0.99982,0.0,0.03296]
[1778640098051,50.88,81010.64,0.0,-0.99982,0.0,0.0329]
[1778640103086,50.88,81011.01,0.0,-0.99982,0.0,0.03292]
[1778640108121,50.88,81011.32,0.0,-0.99982,0.0,0.03294]
[1778640113156,50.88,81010.6,0.0,-0.99982,0.0,0.0329]
[1778640114163,50.88,81007.25,0.0,-0.99982,0.0,0.03273]
[1778640115170,50.88,81004.68,0.0,-0.99982,0.0,0.03261]
[1778640116177,50.88,81002.42,0.0,-0.99982,0.0,0.0325]
[1778640118331,50.88,81002.07,0.0,-0.99982,0.0,0.03248]
[1778640118774,50.88,81002.86,0.0,-0.99982,0.0,0.03252]
[1778640119198,50.88,81002.63,0.0,-0.99982,0.0,0.03251]
[1778640123226,50.88,81005.43,0.0,-0.99982,0.0,0.03264]
[1778640126248,50.88,81011.49,0.0,-0.99982,0.0,0.03294]
[1778640127409,50.88,81015.77,0.0,-0.99981,0.0,0.03316]
[1778640129268,50.88,81018.08,0.0,-0.99981,0.0,0.03327]
[1778640134303,50.88,81017.93,0.0,-0.99981,0.0,0.03326]
[1778640135310,50.88,81015.7,0.0,-0.99981,0.0,0.03315]
[1778640136317,50.88,81013.21,0.0,-0.99981,0.0,0.03303]
[1778640140345,50.88,81009.03,0.0,-0.99982,0.0,0.03282]
[1778640141352,50.88,81005.59,0.0,-0.99982,0.0,0.03265]
[1778640146389,50.88,81003.81,0.0,-0.99982,0.0,0.03256]
[1778640150415,50.88,81014.47,0.0,-0.99981,0.0,0.03309]
[1778640151422,50.88,81018.72,0.0,-0.99981,0.0,0.03317]
[1778640157464,50.88,81020.2,0.0,-0.99981,0.0,0.03325]
[1778640160485,50.88,81026.24,0.0,-0.99981,0.0,0.03355]
[1778640164513,50.88,81028.57,0.0,-0.99981,0.0,0.03367]
[1778640169548,50.88,81030.17,0.0,-0.99981,0.0,0.03375]
[1778640171562,50.88,81026.97,0.0,-0.99981,0.0,0.03359]
[1778640176598,50.88,81028.13,0.0,-0.99981,0.0,0.03365]
[1778640181633,50.88,81028.36,0.0,-0.99981,0.0,0.03366]
[1778640186668,50.88,81028.57,0.0,-0.99981,0.0,0.03367]
[1778640191703,50.88,81028.6,0.0,-0.99981,0.0,0.03367]
[1778640197745,50.88,81028.48,0.0,-0.99981,0.0,0.03366]
[1778640202780,50.88,81028.47,0.0,-0.99981,0.0,0.03366]
[1778640207815,50.88,81028.09,0.0,-0.99981,0.0,0.03365]
[1778640216882,50.88,81028.03,0.0,-0.99981,0.0,0.03351]
[1778640221917,50.88,81027.4,0.0,-0.99981,0.0,0.03348]
[1778640224938,50.88,81036.49,0.0,-0.99981,0.0,0.03394]
[1778640225945,50.88,81036.38,0.0,-0.99981,0.0,0.03393]
[1778640230980,50.88,81038.58,0.0,-0.99981,0.0,0.03405]
[1778640232994,50.88,81040.86,0.0,-0.99981,0.0,0.03416]
[1778640238029,50.88,81041.57,0.0,-0.99981,0.0,0.0342]
[1778640242057,50.88,81048.15,0.0,-0.99981,0.0,0.03454]
[1778640244071,50.88,81050.96,0.0,-0.9998,0.0,0.03469]
[1778640246085,50.88,81048.8,0.0,-0.99981,0.0,0.03457]
[1778640247092,50.88,81045.28,0.0,-0.99981,0.0,0.03439]
[1778640252127,50.88,81046.29,0.0,-0.99981,0.0,0.03444]
[1778640257162,50.88,81043.28,0.0,-0.99981,0.0,0.03429]
[1778640262197,50.88,81044.65,0.0,-0.99981,0.0,0.03436]
[1778640267232,50.88,81045.33,0.0,-0.99981,0.0,0.03439]
[1778640268239,50.88,81049.21,0.0,-0.99981,0.0,0.03459]
[1778640273274,50.88,81049.36,0.0,-0.99981,0.0,0.03447]
[1778640278311,50.88,81048.9,0.0,-0.99981,0.0,0.03444]
[1778640283347,50.88,81049.1,0.0,-0.99981,0.0,0.03445]
[1778640288382,50.88,81048.39,0.0,-0.99981,0.0,0.03442]
[1778640296438,50.88,81049.4,0.0,-0.99981,0.0,0.03447]
[1778640301474,50.88,81050.06,0.0,-0.99981,0.0,0.0345]
[1778640310537,50.88,81049.96,0.0,-0.99981,0.0,0.0345]
[1778640314565,50.88,81047.71,0.0,-0.99981,0.0,0.03438]
[1778640317586,50.88,81050.49,0.0,-0.99981,0.0,0.03453]
[1778640322621,50.88,81052.82,0.0,-0.99981,0.0,0.03465]
[1778640327656,50.88,81052.47,0.0,-0.99981,0.0,0.03463]
[1778640329670,50.88,81055.31,0.0,-0.9998,0.0,0.03478]
[1778640331684,50.88,81057.8,0.0,-0.9998,0.0,0.03477]
[1778640336721,50.88,81056.14,0.0,-0.9998,0.0,0.03468]
[1778640341756,50.88,81058.86,0.0,-0.9998,0.0,0.03483]
[1778640346793,50.88,81062.81,0.0,-0.9998,0.0,0.03503]
[1778640347800,50.88,81067.34,0.0,-0.9998,0.0,0.03527]
[1778640349814,50.88,81071.17,0.0,-0.9998,0.0,0.03548]
[1778640351830,50.88,81067.96,0.0,-0.9998,0.0,0.0353]
[1778640352837,50.88,81063.82,0.0,-0.9998,0.0,0.03509]
[1778640357872,50.88,81062.36,0.0,-0.9998,0.0,0.03501]
[1778640361900,50.88,81058.52,0.0,-0.9998,0.0,0.03481]
[1778640363914,50.88,81055.39,0.0,-0.99981,0.0,0.03465]
[1778640365928,50.88,81052.95,0.0,-0.99981,0.0,0.03452]
[1778640368949,50.88,81050.8,0.0,-0.99981,0.0,0.03441]
[1778640370592,50.88,81049.8,0.0,-0.99981,0.0,0.03436]
[1778640370963,50.88,81052.76,0.0,-0.99981,0.0,0.03451]
[1778640371769,50.88,81052.76,0.0,-0.99981,0.0,0.03451]
[1778640371870,50.88,81052.76,0.0,-0.99981,0.0,0.03451]
[1778640378014,50.88,81053.88,0.0,-0.99981,0.0,0.03457]
[1778640383285,50.88,81052.82,0.0,-0.99981,0.0,0.03451]
[1778640389091,50.88,81051.04,0.0,-0.99981,0.0,0.03442]
[1778640394126,50.88,81043.54,0.0,-0.99981,0.0,0.0339]
[1778640399161,50.88,81039.81,0.0,-0.99981,0.0,0.03371]
[1778640404200,50.88,81039.37,0.0,-0.99981,0.0,0.03369]
[1778640409235,50.88,81039.75,0.0,-0.99981,0.0,0.03371]
[1778640414270,50.88,81040.01,0.0,-0.99981,0.0,0.03372]
[1778640419305,50.88,81040.37,0.0,-0.99981,0.0,0.03374]
[1778640424342,50.88,81039.64,0.0,-0.99981,0.0,0.0337]
[1778640430384,50.88,81039.19,0.0,-0.99981,0.0,0.03368]
[1778640435419,50.88,81038.28,0.0,-0.99981,0.0,0.03363]
[1778640436426,50.88,81035.38,0.0,-0.99981,0.0,0.03349]
[1778640441461,50.88,81034.29,0.0,-0.99981,0.0,0.03343]
[1778640446496,50.88,81034.77,0.0,-0.99981,0.0,0.03346]
[1778640450524,50.88,81031.04,0.0,-0.99981,0.0,0.03327]
[1778640453546,50.88,81031.7,0.0,-0.99981,0.0,0.03317]
[1778640457788,50.88,81033.12,0.0,-0.99981,0.0,0.03324]
[1778640457889,50.88,81033.62,0.0,-0.99981,0.0,0.03327]
[1778640460595,50.88,81036.39,0.0,-0.99981,0.0,0.03341]
[1778640465630,50.88,81034.98,0.0,-0.99981,0.0,0.03334]
[1778640470665,50.88,81034.73,0.0,-0.99981,0.0,0.03332]
[1778640472679,50.88,81032.15,0.0,-0.99981,0.0,0.03319]
[1778640477714,50.88,81031.98,0.0,-0.99981,0.0,0.03319]
[1778640482753,50.88,81038.02,0.0,-0.99981,0.0,0.03349]
[1778640483760,50.88,81041.11,0.0,-0.99981,0.0,0.03365]
[1778640484767,50.88,81043.68,0.0,-0.99981,0.0,0.03378]
[1778640486781,50.88,81046.27,0.0,-0.99981,0.0,0.03391]
[1778640489313,50.88,81044.69,0.0,-0.99981,0.0,0.03383]
[1778640489802,50.88,81044.96,0.0,-0.99981,0.0,0.03384]
[1778640494837,50.88,81045.28,0.0,-0.99981,0.0,0.03386]
[1778640500879,50.88,81045.44,0.0,-0.99981,0.0,0.03387]
[1778640505914,50.88,81041.55,0.0,-0.99981,0.0,0.03367]
[1778640511025,50.88,81040.12,0.0,-0.99981,0.0,0.0336]
[1778640511957,50.88,81040.43,0.0,-0.99981,0.0,0.03348]
[1778640516992,50.88,81040.27,0.0,-0.99981,0.0,0.03347]
[1778640517999,50.88,81035.58,0.0,-0.99981,0.0,0.03324]
[1778640519006,50.88,81032.77,0.0,-0.99981,0.0,0.0331]
[1778640525049,50.88,81031.48,0.0,-0.99981,0.0,0.03303]
[1778640530084,50.88,81028.37,0.0,-0.99982,0.0,0.03288]
[1778640535120,50.88,81028.17,0.0,-0.99982,0.0,0.03287]
[1778640538141,50.88,81025.53,0.0,-0.99982,0.0,0.03274]
[1778640543176,50.88,81025.57,0.0,-0.99982,0.0,0.03274]
[1778640548211,50.88,81023.38,0.0,-0.99982,0.0,0.03263]
[1778640553246,50.88,81023.44,0.0,-0.99982,0.0,0.03263]
[1778640556452,50.88,81024.92,0.0,-0.99982,0.0,0.03271]
[1778640563317,50.88,81029.22,0.0,-0.99982,0.0,0.03292]
[1778640564323,50.88,81032.75,0.0,-0.99981,0.0,0.03309]
[1778640569358,50.88,81033.15,0.0,-0.99981,0.0,0.03311]
[1778640574393,50.88,81032.1,0.0,-0.99982,0.0,0.03293]
[1778640579428,50.88,81030.82,0.0,-0.99982,0.0,0.03287]
[1778640584464,50.88,81030.3,0.0,-0.99982,0.0,0.03284]
[1778640589499,50.88,81030.62,0.0,-0.99982,0.0,0.03286]
[1778640594536,50.88,81031.1,0.0,-0.99982,0.0,0.03288]
[1778640599570,50.88,81031.84,0.0,-0.99982,0.0,0.03292]
[1778640600577,50.88,81034.72,0.0,-0.99981,0.0,0.03306]
[1778640601584,50.88,81039.3,0.0,-0.99981,0.0,0.03329]
[1778640602591,50.88,81042.49,0.0,-0.99981,0.0,0.03345]
[1778640604605,50.88,81041.08,0.0,-0.99981,0.0,0.03338]
[1778640611654,50.88,81042.53,0.0,-0.99981,0.0,0.03345]
[1778640617698,50.88,81042.31,0.0,-0.99981,0.0,0.03344]
[1778640623740,50.88,81041.84,0.0,-0.99981,0.0,0.03342]
[1778640629782,50.88,81041.58,0.0,-0.99981,0.0,0.03341]
[1778640634817,50.88,81041.4,0.0,-0.99981,0.0,0.03327]
[1778640639852,50.88,81041.22,0.0,-0.99981,0.0,0.03326]
[1778640645896,50.88,81041.78,0.0,-0.99981,0.0,0.03328]
[1778640651938,50.88,81043.36,0.0,-0.99981,0.0,0.03336]
[1778640656973,50.88,81041.97,0.0,-0.99981,0.0,0.03329]
[1778640657966,50.88,81041.97,0.0,-0.99981,0.0,0.03329]
[1778640663016,50.88,81043.35,0.0,-0.99981,0.0,0.03336]
[1778640668053,50.88,81043.38,0.0,-0.99981,0.0,0.03337]
[1778640674093,50.88,81043.53,0.0,-0.99981,0.0,0.03337]
[1778640679129,50.88,81043.64,0.0,-0.99981,0.0,0.03338]
[1778640684164,50.88,81043.48,0.0,-0.99981,0.0,0.03337]
[1778640689199,50.88,81041.99,0.0,-0.99981,0.0,0.0333]
[1778640694234,50.88,81041.88,0.0,-0.99981,0.0,0.03316]
[1778640699269,50.88,81041.92,0.0,-0.99981,0.0,0.03316]
[1778640701283,50.88,81044.86,0.0,-0.99981,0.0,0.03331]
[1778640703297,50.88,81046.97,0.0,-0.99981,0.0,0.03341]
[1778640708333,50.88,81046.72,0.0,-0.99981,0.0,0.0334]
[1778640713652,50.88,81046.01,0.0,-0.99981,0.0,0.03337]
[1778640718403,50.88,81049.09,0.0,-0.99981,0.0,0.03352]
[1778640719410,50.88,81058.31,0.0,-0.99981,0.0,0.03399]
[1778640720417,50.88,81061.58,0.0,-0.99981,0.0,0.03416]
[1778640722431,50.88,81059.08,0.0,-0.99981,0.0,0.03403]
[1778640727466,50.88,81058.73,0.0,-0.99981,0.0,0.03401]
[1778640732501,50.88,81058.45,0.0,-0.99981,0.0,0.034]
[1778640737536,50.88,81058.98,0.0,-0.99981,0.0,0.03402]
[1778640740557,50.88,81056.21,0.0,-0.99981,0.0,0.03388]
[1778640745592,50.88,81054.31,0.0,-0.99981,0.0,0.03379]
[1778640748613,50.88,81056.42,0.0,-0.99981,0.0,0.03389]
[1778640749620,50.88,81052.91,0.0,-0.99981,0.0,0.03372]
[1778640754655,50.88,81050.29,0.0,-0.99981,0.0,0.03345]
[1778640756226,50.88,81050.29,0.0,-0.99981,0.0,0.03345]
[1778640756287,50.88,81050.54,0.0,-0.99981,0.0,0.03346]
[1778640758092,50.88,81050.46,0.0,-0.99981,0.0,0.03346]
[1778640758105,50.88,81052.93,0.0,-0.99981,0.0,0.03358]
[1778640762095,50.88,81053.78,0.0,-0.99981,0.0,0.03363]
[1778640762124,50.88,81055.16,0.0,-0.99981,0.0,0.0337]
[1778640768098,50.88,81056.71,0.0,-0.99981,0.0,0.03378]
[1778640768179,50.88,81059.08,0.0,-0.99981,0.0,0.0339]
[1778640769768,50.88,81061.67,0.0,-0.99981,0.0,0.03403]
[1778640774019,50.88,81060.82,0.0,-0.99981,0.0,0.03399]
[1778640774034,50.88,81059.98,0.0,-0.99981,0.0,0.03394]
[1778640779836,50.88,81059.16,0.0,-0.99981,0.0,0.0339]
[1778640783862,50.88,81057.2,0.0,-0.99981,0.0,0.0338]
[1778640783967,50.88,81057.2,0.0,-0.99981,0.0,0.0338]
[1778640784067,50.88,81056.89,0.0,-0.99981,0.0,0.03379]
[1778640789906,50.88,81056.9,0.0,-0.99981,0.0,0.03379]
[1778640794941,50.88,81056.53,0.0,-0.99981,0.0,0.03377]
[1778640798078,50.88,81057.38,0.0,-0.99981,0.0,0.03381]
[1778640798179,50.88,81056.51,0.0,-0.99981,0.0,0.03377]
[1778640803608,50.88,81056.65,0.0,-0.99981,0.0,0.03377]
[1778640804007,50.88,81058.7,0.0,-0.99981,0.0,0.03388]
[1778640806019,50.88,81052.19,0.0,-0.99981,0.0,0.03355]
[1778640807026,50.88,81034.0,0.0,-0.99982,0.0,0.03264]
[1778640808033,50.88,81025.2,0.0,-0.99982,0.0,0.03221]
[1778640809040,50.88,81025.14,0.0,-0.99982,0.0,0.0322]
[1778640810047,50.88,81021.78,0.0,-0.99982,0.0,0.03204]
[1778640813068,50.88,81017.55,0.0,-0.99982,0.0,0.03171]
[1778640815082,50.88,81014.97,0.0,-0.99982,0.0,0.03159]
[1778640815707,50.88,81014.97,0.0,-0.99982,0.0,0.03159]
[1778640815815,50.88,81014.97,0.0,-0.99982,0.0,0.03159]
[1778640816089,50.88,81013.75,0.0,-0.99982,0.0,0.03153]
[1778640821124,50.88,81012.72,0.0,-0.99982,0.0,0.03148]
[1778640821830,50.88,81012.72,0.0,-0.99982,0.0,0.03148]
[1778640821937,50.88,81012.72,0.0,-0.99982,0.0,0.03148]
[1778640822131,50.88,81012.96,0.0,-0.99982,0.0,0.03149]
[1778640828173,50.88,81013.22,0.0,-0.99982,0.0,0.0315]
[1778640829180,50.88,81020.13,0.0,-0.99982,0.0,0.03183]
[1778640829529,50.88,81020.13,0.0,-0.99982,0.0,0.03183]
[1778640829639,50.88,81020.13,0.0,-0.99982,0.0,0.03183]
[1778640830187,50.88,81021.59,0.0,-0.99982,0.0,0.0319]
[1778640832201,50.88,81024.65,0.0,-0.99982,0.0,0.03205]
[1778640837236,50.88,81023.94,0.0,-0.99982,0.0,0.03202]
[1778640842272,50.88,81022.12,0.0,-0.99982,0.0,0.03193]
[1778640845293,50.88,81019.8,0.0,-0.99982,0.0,0.03182]
[1778640846300,50.88,81017.71,0.0,-0.99982,0.0,0.03172]
[1778640851335,50.88,81018.7,0.0,-0.99982,0.0,0.03176]
[1778640856370,50.88,81019.16,0.0,-0.99982,0.0,0.03179]
[1778640858025,50.88,81019.16,0.0,-0.99982,0.0,0.03179]
[1778640858384,50.88,81019.15,0.0,-0.99982,0.0,0.03179]
[1778640858606,50.88,81019.15,0.0,-0.99982,0.0,0.03179]
[1778640860398,50.88,81019.64,0.0,-0.99982,0.0,0.03181]
[1778640865433,50.88,81019.06,0.0,-0.99982,0.0,0.03178]
[1778640865664,50.88,81019.06,0.0,-0.99982,0.0,0.03178]
[1778640867236,50.88,81019.37,0.0,-0.99982,0.0,0.0318]
[1778640867253,50.88,81019.37,0.0,-0.99982,0.0,0.0318]
[1778640867447,50.88,81019.61,0.0,-0.99982,0.0,0.03181]
[1778640875503,50.88,81018.94,0.0,-0.99982,0.0,0.03165]
[1778640878051,50.88,81019.54,0.0,-0.99982,0.0,0.03168]
[1778640878098,50.88,81019.54,0.0,-0.99982,0.0,0.03168]
[1778640878153,50.88,81019.43,0.0,-0.99982,0.0,0.03167]
[1778640880549,50.88,81024.84,0.0,-0.99982,0.0,0.03193]
[1778640881556,50.88,81029.8,0.0,-0.99982,0.0,0.03218]
[1778640882852,50.88,81029.8,0.0,-0.99982,0.0,0.03218]
[1778640882924,50.88,81029.8,0.0,-0.99982,0.0,0.03218]
[1778640883002,50.88,81030.5,0.0,-0.99982,0.0,0.03221]
[1778640888062,50.88,81029.49,0.0,-0.99982,0.0,0.03216]
[1778640888081,50.88,81028.2,0.0,-0.99982,0.0,0.0321]
[1778640889612,50.88,81025.33,0.0,-0.99982,0.0,0.03196]
[1778640892061,50.88,81024.12,0.0,-0.99982,0.0,0.0319]
[1778640892064,50.88,81023.37,0.0,-0.99982,0.0,0.03186]
[1778640897668,50.88,81010.34,0.0,-0.99982,0.0,0.03124]
[1778640898675,50.88,81007.37,0.0,-0.99983,0.0,0.0311]
[1778640900335,50.88,81007.37,0.0,-0.99983,0.0,0.0311]
[1778640900368,50.88,81007.37,0.0,-0.99983,0.0,0.0311]
[1778640900421,50.88,81006.78,0.0,-0.99983,0.0,0.03107]
[1778640905724,50.88,81005.03,0.0,-0.99983,0.0,0.03099]
[1778640908100,50.88,81005.04,0.0,-0.99983,0.0,0.03099]
[1778640908178,50.88,81004.51,0.0,-0.99983,0.0,0.03097]
[1778640910061,50.88,81004.37,0.0,-0.99983,0.0,0.03096]
[1778640910063,50.88,81004.27,0.0,-0.99983,0.0,0.03095]
[1778640913780,50.88,81006.41,0.0,-0.99983,0.0,0.03105]
[1778640918815,50.88,81006.13,0.0,-0.99983,0.0,0.03104]
[1778640919895,50.88,81006.13,0.0,-0.99983,0.0,0.03104]
[1778640920005,50.88,81006.13,0.0,-0.99983,0.0,0.03104]
[1778640920111,50.88,81005.73,0.0,-0.99983,0.0,0.03102]
[1778640920537,50.88,81005.73,0.0,-0.99983,0.0,0.03102]
[1778640924857,50.88,81008.21,0.0,-0.99983,0.0,0.03114]
[1778640927962,50.88,81007.34,0.0,-0.99983,0.0,0.0311]
[1778640928051,50.88,81007.34,0.0,-0.99983,0.0,0.0311]
[1778640928152,50.88,81007.54,0.0,-0.99983,0.0,0.03111]
[1778640933920,50.88,81005.65,0.0,-0.99983,0.0,0.0309]
[1778640935938,50.88,81005.31,0.0,-0.99983,0.0,0.03088]
[1778640935994,50.88,81005.31,0.0,-0.99983,0.0,0.03088]
[1778640936095,50.88,81003.88,0.0,-0.99983,0.0,0.03081]
[1778640938087,50.88,81003.74,0.0,-0.99983,0.0,0.03081]
[1778640938094,50.88,81005.24,0.0,-0.99983,0.0,0.03088]
[1778640940071,50.88,81005.03,0.0,-0.99983,0.0,0.03087]
[1778640940162,50.88,81005.4,0.0,-0.99983,0.0,0.03088]
[1778640941993,50.88,81008.14,0.0,-0.99983,0.0,0.03101]
[1778640943056,50.88,81008.14,0.0,-0.99983,0.0,0.03101]
[1778640943139,50.88,81009.7,0.0,-0.99983,0.0,0.03109]
[1778640945779,50.88,81010.06,0.0,-0.99983,0.0,0.0311]
[1778640945880,50.88,81010.06,0.0,-0.99983,0.0,0.0311]
[1778640947030,50.88,81012.37,0.0,-0.99983,0.0,0.03121]
[1778640948037,50.88,81016.2,0.0,-0.99982,0.0,0.03139]
[1778640956095,50.88,81016.0,0.0,-0.99982,0.0,0.03138]
[1778640961130,50.88,81014.4,0.0,-0.99982,0.0,0.03131]
[1778640964764,50.88,81013.85,0.0,-0.99982,0.0,0.03128]
[1778640964870,50.88,81013.85,0.0,-0.99982,0.0,0.03128]
[1778640965158,50.88,81013.75,0.0,-0.99982,0.0,0.03128]
[1778640966165,50.88,81016.74,0.0,-0.99982,0.0,0.03142]
[1778640967172,50.88,81024.57,0.0,-0.99982,0.0,0.0318]
[1778640968179,50.88,81034.59,0.0,-0.99982,0.0,0.03228]
[1778640969187,50.88,81040.68,0.0,-0.99982,0.0,0.03258]
[1778640970194,50.88,81043.0,0.0,-0.99982,0.0,0.0327]
[1778640971201,50.88,81039.45,0.0,-0.99982,0.0,0.03252]
[1778640972208,50.88,81035.43,0.0,-0.99982,0.0,0.03232]
[1778640973215,50.88,81032.69,0.0,-0.99982,0.0,0.03219]
[1778640974222,50.88,81027.19,0.0,-0.99982,0.0,0.03192]
[1778640977278,50.88,81029.03,0.0,-0.99982,0.0,0.03201]
[1778640979258,50.88,81031.86,0.0,-0.99982,0.0,0.03215]
[1778640982279,50.88,81029.83,0.0,-0.99982,0.0,0.03205]
[1778640986308,50.88,81035.52,0.0,-0.99982,0.0,0.03233]
[1778640987315,50.88,81033.63,0.0,-0.99982,0.0,0.03223]
[1778640988085,50.88,81033.63,0.0,-0.99982,0.0,0.03223]
[1778640988322,50.88,81034.19,0.0,-0.99982,0.0,0.03226]
[1778640989206,50.88,81034.19,0.0,-0.99982,0.0,0.03226]
[1778640991343,50.88,81036.06,0.0,-0.99982,0.0,0.03223]
[1778640992663,50.88,81035.58,0.0,-0.99982,0.0,0.0322]
[1778640993357,50.88,81035.71,0.0,-0.99982,0.0,0.03221]
[1778640998392,50.88,81034.94,0.0,-0.99982,0.0,0.03217]
[1778641003427,50.88,81034.25,0.0,-0.99982,0.0,0.03214]
[1778641003666,50.88,81034.25,0.0,-0.99982,0.0,0.03214]
[1778641003741,50.88,81034.25,0.0,-0.99982,0.0,0.03214]
[1778641004434,50.88,81035.13,0.0,-0.99982,0.0,0.03218]
[1778641008462,50.88,81039.55,0.0,-0.99982,0.0,0.0324]
[1778641009469,50.88,81041.71,0.0,-0.99982,0.0,0.0325]
[1778641014504,50.88,81041.5,0.0,-0.99982,0.0,0.03249]
[1778641018136,50.88,81040.12,0.0,-0.99982,0.0,0.03242]
[1778641018532,50.88,81037.15,0.0,-0.99982,0.0,0.03228]
[1778641019539,50.88,81034.01,0.0,-0.99982,0.0,0.03213]
[1778641019961,50.88,81034.01,0.0,-0.99982,0.0,0.03213]
[1778641021553,50.88,81037.6,0.0,-0.99982,0.0,0.0323]
[1778641022531,50.88,81037.6,0.0,-0.99982,0.0,0.0323]
[1778641022560,50.88,81040.33,0.0,-0.99982,0.0,0.03243]
[1778641025581,50.88,81038.13,0.0,-0.99982,0.0,0.03233]
[1778641030616,50.88,81037.78,0.0,-0.99982,0.0,0.03231]
[1778641035651,50.88,81037.88,0.0,-0.99982,0.0,0.03231]
[1778641038114,50.88,81037.88,0.0,-0.99982,0.0,0.03231]
[1778641038171,50.88,81037.91,0.0,-0.99982,0.0,0.03232]
[1778641040620,50.88,81037.91,0.0,-0.99982,0.0,0.03232]
[1778641040686,50.88,81040.34,0.0,-0.99982,0.0,0.03244]
[1778641041693,50.88,81044.49,0.0,-0.99982,0.0,0.03264]
[1778641046728,50.88,81044.26,0.0,-0.99982,0.0,0.03263]
[1778641051160,50.88,81042.41,0.0,-0.99982,0.0,0.03254]
[1778641051212,50.88,81042.41,0.0,-0.99982,0.0,0.03254]
[1778641051313,50.88,81042.05,0.0,-0.99982,0.0,0.03239]
[1778641059819,50.88,81042.87,0.0,-0.99982,0.0,0.03243]
[1778641064854,50.88,81043.63,0.0,-0.99982,0.0,0.03247]
[1778641069889,50.88,81042.15,0.0,-0.99982,0.0,0.0324]
[1778641073917,50.88,81044.55,0.0,-0.99982,0.0,0.03251]
[1778641077951,50.88,81039.46,0.0,-0.99982,0.0,0.03226]
[1778641078953,50.88,81036.92,0.0,-0.99982,0.0,0.03214]
[1778641083988,50.88,81037.44,0.0,-0.99982,0.0,0.03217]
[1778641089024,50.88,81036.89,0.0,-0.99982,0.0,0.03214]
[1778641094058,50.88,81036.02,0.0,-0.99982,0.0,0.0321]
[1778641099093,50.88,81025.12,0.0,-0.99982,0.0,0.03157]
[1778641100100,50.88,81021.32,0.0,-0.99982,0.0,0.03139]
[1778641101107,50.88,81022.06,0.0,-0.99982,0.0,0.03142]
[1778641105135,50.88,81019.94,0.0,-0.99982,0.0,0.03132]
[1778641110170,50.88,81021.5,0.0,-0.99982,0.0,0.0314]
[1778641111177,50.88,81022.75,0.0,-0.99982,0.0,0.03133]
[1778641112457,50.88,81022.75,0.0,-0.99982,0.0,0.03133]
[1778641119233,50.88,81022.56,0.0,-0.99982,0.0,0.03132]
[1778641123074,50.88,81022.56,0.0,-0.99982,0.0,0.03132]
[1778641123261,50.88,81022.51,0.0,-0.99982,0.0,0.03132]
[1778641124653,50.88,81022.51,0.0,-0.99982,0.0,0.03132]
[1778641125275,50.88,81023.13,0.0,-0.99982,0.0,0.03135]
[1778641126282,50.88,81021.24,0.0,-0.99982,0.0,0.03126]
[1778641131317,50.88,81020.76,0.0,-0.99982,0.0,0.03124]
[1778641133109,50.88,81020.76,0.0,-0.99982,0.0,0.03124]
[1778641133331,50.88,81021.2,0.0,-0.99982,0.0,0.03126]
[1778641136777,50.88,81020.95,0.0,-0.99982,0.0,0.03125]
[1778641137359,50.88,81022.19,0.0,-0.99982,0.0,0.0313]
[1778641141387,50.88,81025.77,0.0,-0.99982,0.0,0.03148]
[1778641146424,50.88,81027.73,0.0,-0.99982,0.0,0.03157]
[1778641147231,50.88,81027.73,0.0,-0.99982,0.0,0.03157]
[1778641147339,50.88,81027.73,0.0,-0.99982,0.0,0.03157]
[1778641147431,50.88,81027.64,0.0,-0.99982,0.0,0.03157]
[1778641148082,50.88,81027.64,0.0,-0.99982,0.0,0.03157]
[1778641148438,50.88,81028.17,0.0,-0.99982,0.0,0.03159]
[1778641150452,50.88,81033.48,0.0,-0.99982,0.0,0.03185]
[1778641154577,50.88,81033.11,0.0,-0.99982,0.0,0.03183]
[1778641154607,50.88,81033.11,0.0,-0.99982,0.0,0.03183]
[1778641160522,50.88,81032.22,0.0,-0.99982,0.0,0.03179]
[1778641161529,50.88,81028.67,0.0,-0.99982,0.0,0.03161]
[1778641162536,50.88,81025.2,0.0,-0.99982,0.0,0.03145]
[1778641163326,50.88,81025.2,0.0,-0.99982,0.0,0.03145]
[1778641163389,50.88,81025.2,0.0,-0.99982,0.0,0.03145]
[1778641163543,50.88,81023.96,0.0,-0.99982,0.0,0.03139]
[1778641165557,50.88,81026.27,0.0,-0.99982,0.0,0.0315]
[1778641168071,50.88,81025.73,0.0,-0.99982,0.0,0.03147]
[1778641168578,50.88,81026.11,0.0,-0.99982,0.0,0.03149]
[1778641172695,50.88,81025.84,0.0,-0.99982,0.0,0.03135]
[1778641172741,50.88,81026.14,0.0,-0.99982,0.0,0.03137]
[1778641178648,50.88,81026.13,0.0,-0.99982,0.0,0.03137]
[1778641182440,50.88,81026.69,0.0,-0.99982,0.0,0.03139]
[1778641182455,50.88,81026.69,0.0,-0.99982,0.0,0.03139]
[1778641182676,50.88,81026.07,0.0,-0.99982,0.0,0.03136]
[1778641183101,50.88,81026.07,0.0,-0.99982,0.0,0.03136]
[1778641183683,50.88,81028.52,0.0,-0.99982,0.0,0.03148]
[1778641188718,50.88,81028.07,0.0,-0.99982,0.0,0.03146]
[1778641189725,50.88,81033.25,0.0,-0.99982,0.0,0.03171]
[1778641190460,50.88,81033.25,0.0,-0.99982,0.0,0.03171]
[1778641190732,50.88,81036.61,0.0,-0.99982,0.0,0.03187]
[1778641192746,50.88,81039.48,0.0,-0.99982,0.0,0.03201]
[1778641193091,50.88,81039.48,0.0,-0.99982,0.0,0.03201]
[1778641193753,50.88,81040.88,0.0,-0.99982,0.0,0.03208]
[1778641196560,50.88,81041.81,0.0,-0.99982,0.0,0.03212]
[1778641196774,50.88,81042.39,0.0,-0.99982,0.0,0.03215]
[1778641198788,50.88,81039.26,0.0,-0.99982,0.0,0.032]
[1778641200802,50.88,81036.08,0.0,-0.99982,0.0,0.03184]
[1778641201809,50.88,81026.66,0.0,-0.99982,0.0,0.03139]
[1778641202816,50.88,81023.11,0.0,-0.99982,0.0,0.03122]
[1778641204020,50.88,81023.11,0.0,-0.99982,0.0,0.03122]
[1778641204151,50.88,81023.11,0.0,-0.99982,0.0,0.03122]
[1778641204251,50.88,81023.51,0.0,-0.99982,0.0,0.03124]
[1778641204830,50.88,81019.33,0.0,-0.99983,0.0,0.03105]
[1778641209866,50.88,81020.92,0.0,-0.99983,0.0,0.03112]
[1778641214901,50.88,81019.79,0.0,-0.99983,0.0,0.03107]
[1778641218087,50.88,81019.44,0.0,-0.99983,0.0,0.03105]
[1778641218145,50.88,81023.51,0.0,-0.99982,0.0,0.03124]
[1778641220355,50.88,81023.08,0.0,-0.99982,0.0,0.03122]
[1778641220439,50.88,81023.23,0.0,-0.99982,0.0,0.03123]
[1778641223964,50.88,81026.25,0.0,-0.99982,0.0,0.03137]
[1778641225978,50.88,81023.62,0.0,-0.99982,0.0,0.03125]
[1778641231013,50.88,81024.83,0.0,-0.99982,0.0,0.03118]
[1778641233452,50.88,81026.19,0.0,-0.99982,0.0,0.03125]
[1778641233507,50.88,81026.19,0.0,-0.99982,0.0,0.03125]
[1778641233510,50.88,81028.01,0.0,-0.99982,0.0,0.03133]
[1778641239072,50.88,81029.03,0.0,-0.99982,0.0,0.03138]
[1778641244107,50.88,81029.05,0.0,-0.99982,0.0,0.03138]
[1778641248135,50.88,81027.06,0.0,-0.99982,0.0,0.03129]
[1778641250149,50.88,81024.84,0.0,-0.99982,0.0,0.03118]
[1778641255184,50.88,81026.17,0.0,-0.99982,0.0,0.03124]
[1778641260219,50.88,81025.2,0.0,-0.99982,0.0,0.0312]
[1778641263099,50.88,81026.29,0.0,-0.99982,0.0,0.03125]
[1778641263240,50.88,81028.22,0.0,-0.99982,0.0,0.03134]
[1778641264247,50.88,81032.98,0.0,-0.99982,0.0,0.03157]
[1778641265254,50.88,81037.84,0.0,-0.99982,0.0,0.0318]
[1778641267268,50.88,81036.96,0.0,-0.99982,0.0,0.03176]
[1778641272303,50.88,81037.72,0.0,-0.99982,0.0,0.0318]
[1778641274361,50.88,81036.49,0.0,-0.99982,0.0,0.03174]
[1778641274420,50.88,81037.12,0.0,-0.99982,0.0,0.03177]
[1778641275144,50.88,81037.12,0.0,-0.99982,0.0,0.03177]
[1778641276331,50.88,81034.02,0.0,-0.99982,0.0,0.03162]
[1778641277338,50.88,81031.41,0.0,-0.99982,0.0,0.03149]
[1778641278345,50.88,81028.36,0.0,-0.99982,0.0,0.03135]
[1778641279352,50.88,81032.87,0.0,-0.99982,0.0,0.03156]
[1778641284219,50.88,81033.22,0.0,-0.99982,0.0,0.03158]
[1778641284267,50.88,81033.22,0.0,-0.99982,0.0,0.03158]
[1778641284497,50.88,81033.95,0.0,-0.99982,0.0,0.03162]
[1778641285410,50.88,81035.7,0.0,-0.99982,0.0,0.0317]
[1778641286402,50.88,81045.51,0.0,-0.99982,0.0,0.03218]
[1778641287409,50.88,81047.79,0.0,-0.99982,0.0,0.03229]
[1778641288825,50.88,81047.79,0.0,-0.99982,0.0,0.03229]
[1778641288885,50.88,81047.79,0.0,-0.99982,0.0,0.03229]
[1778641289423,50.88,81046.73,0.0,-0.99982,0.0,0.03223]
[1778641292444,50.88,81049.13,0.0,-0.99982,0.0,0.03222]
[1778641295465,50.88,81051.6,0.0,-0.99982,0.0,0.03234]
[1778641296472,50.88,81049.36,0.0,-0.99982,0.0,0.03224]
[1778641300502,50.88,81047.38,0.0,-0.99982,0.0,0.03214]
[1778641305537,50.88,81043.83,0.0,-0.99982,0.0,0.03197]
[1778641306544,50.88,81042.04,0.0,-0.99982,0.0,0.03188]
[1778641312586,50.88,81042.65,0.0,-0.99982,0.0,0.03191]
[1778641313594,50.88,81045.98,0.0,-0.99982,0.0,0.03207]
[1778641318630,50.88,81047.42,0.0,-0.99982,0.0,0.03214]
[1778641322658,50.88,81049.29,0.0,-0.99982,0.0,0.03223]
[1778641327694,50.88,81050.43,0.0,-0.99982,0.0,0.03229]
[1778641332730,50.88,81049.28,0.0,-0.99982,0.0,0.03223]
[1778641337765,50.88,81049.34,0.0,-0.99982,0.0,0.03223]
[1778641343810,50.88,81049.25,0.0,-0.99982,0.0,0.03223]
[1778641348087,50.88,81049.0,0.0,-0.99982,0.0,0.03222]
[1778641348845,50.88,81047.9,0.0,-0.99982,0.0,0.03216]
[1778641353176,50.88,81047.61,0.0,-0.99982,0.0,0.03202]
[1778641353880,50.88,81048.99,0.0,-0.99982,0.0,0.03209]
[1778641355894,50.88,81050.9,0.0,-0.99982,0.0,0.03218]
[1778641360929,50.88,81050.51,0.0,-0.99982,0.0,0.03216]
[1778641363107,50.88,81051.76,0.0,-0.99982,0.0,0.03222]
[1778641363950,50.88,81053.7,0.0,-0.99982,0.0,0.03232]
[1778641364957,50.88,81056.33,0.0,-0.99982,0.0,0.03245]
[1778641365124,50.88,81056.33,0.0,-0.99982,0.0,0.03245]
[1778641365964,50.88,81055.92,0.0,-0.99982,0.0,0.03243]
[1778641370999,50.88,81056.04,0.0,-0.99982,0.0,0.03243]
[1778641376035,50.88,81055.54,0.0,-0.99982,0.0,0.03241]
[1778641378005,50.88,81054.11,0.0,-0.99982,0.0,0.03234]
[1778641378098,50.88,81053.2,0.0,-0.99982,0.0,0.03229]
[1778641382499,50.88,81052.89,0.0,-0.99982,0.0,0.03228]
[1778641382600,50.88,81052.51,0.0,-0.99982,0.0,0.03226]
[1778641387112,50.88,81054.42,0.0,-0.99982,0.0,0.03235]
[1778641390133,50.88,81052.62,0.0,-0.99982,0.0,0.03227]
[1778641392147,50.88,81050.58,0.0,-0.99982,0.0,0.03217]
[1778641393177,50.88,81050.58,0.0,-0.99982,0.0,0.03217]
[1778641393216,50.88,81050.58,0.0,-0.99982,0.0,0.03217]
[1778641393317,50.88,81044.98,0.0,-0.99982,0.0,0.03189]
[1778641398133,50.88,81043.77,0.0,-0.99982,0.0,0.03184]
[1778641398189,50.88,81044.26,0.0,-0.99982,0.0,0.03186]
[1778641401149,50.88,81043.66,0.0,-0.99982,0.0,0.03183]
[1778641401211,50.88,81044.34,0.0,-0.99982,0.0,0.03186]
[1778641403225,50.88,81039.42,0.0,-0.99982,0.0,0.03163]
[1778641404232,50.88,81035.29,0.0,-0.99982,0.0,0.03143]
[1778641409267,50.88,81034.87,0.0,-0.99982,0.0,0.03141]
[1778641412288,50.88,81035.57,0.0,-0.99982,0.0,0.03132]
[1778641417323,50.88,81035.62,0.0,-0.99982,0.0,0.03132]
[1778641422264,50.88,81035.24,0.0,-0.99982,0.0,0.0313]
[1778641422352,50.88,81035.24,0.0,-0.99982,0.0,0.0313]
[1778641422358,50.88,81035.75,0.0,-0.99982,0.0,0.03133]
[1778641427393,50.88,81036.06,0.0,-0.99982,0.0,0.03134]
[1778641432428,50.88,81036.0,0.0,-0.99982,0.0,0.03134]
[1778641437463,50.88,81036.77,0.0,-0.99982,0.0,0.03137]
[1778641443095,50.88,81036.52,0.0,-0.99982,0.0,0.03136]
[1778641443116,50.88,81036.52,0.0,-0.99982,0.0,0.03136]
[1778641449041,50.88,81037.15,0.0,-0.99982,0.0,0.03139]
[1778641448541,50.88,81044.02,0.0,-0.99982,0.0,0.03172]
[1778641449548,50.88,81047.13,0.0,-0.99982,0.0,0.03187]
[1778641453112,50.88,81047.78,0.0,-0.99982,0.0,0.0319]
[1778641453576,50.88,81047.61,0.0,-0.99982,0.0,0.03189]
[1778641455052,50.88,81047.61,0.0,-0.99982,0.0,0.03189]
[1778641455059,50.88,81046.96,0.0,-0.99982,0.0,0.03186]
[1778641458611,50.88,81051.22,0.0,-0.99982,0.0,0.03207]
[1778641459618,50.88,81053.27,0.0,-0.99982,0.0,0.03217]
[1778641461632,50.88,81051.61,0.0,-0.99982,0.0,0.03209]
[1778641463646,50.88,81049.76,0.0,-0.99982,0.0,0.032]
[1778641468086,50.88,81049.28,0.0,-0.99982,0.0,0.03198]
[1778641468144,50.88,81049.28,0.0,-0.99982,0.0,0.03198]
[1778641471703,50.88,81052.68,0.0,-0.99982,0.0,0.03201]
[1778641478920,50.88,81052.64,0.0,-0.99982,0.0,0.03201]
[1778641479002,50.88,81052.64,0.0,-0.99982,0.0,0.03201]
[1778641479021,50.88,81050.77,0.0,-0.99982,0.0,0.03192]
[1778641479191,50.88,81050.77,0.0,-0.99982,0.0,0.03192]
[1778641479758,50.88,81049.97,0.0,-0.99982,0.0,0.03188]
[1778641482779,50.88,81044.59,0.0,-0.99982,0.0,0.03162]
[1778641485133,50.88,81043.48,0.0,-0.99982,0.0,0.03157]
[1778641485189,50.88,81043.48,0.0,-0.99982,0.0,0.03157]
[1778641485800,50.88,81042.54,0.0,-0.99982,0.0,0.03152]
[1778641488110,50.88,81043.8,0.0,-0.99982,0.0,0.03158]
[1778641488821,50.88,81043.69,0.0,-0.99982,0.0,0.03158]
[1778641491191,50.88,81043.66,0.0,-0.99982,0.0,0.03158]
[1778641491842,50.88,81043.89,0.0,-0.99982,0.0,0.03159]
[1778641493078,50.88,81043.89,0.0,-0.99982,0.0,0.03159]
[1778641493856,50.88,81043.24,0.0,-0.99982,0.0,0.03156]
[1778641497298,50.88,81043.24,0.0,-0.99982,0.0,0.03156]
[1778641497884,50.88,81043.36,0.0,-0.99982,0.0,0.03156]
[1778641498891,50.88,81045.54,0.0,-0.99982,0.0,0.03167]
[1778641501912,50.88,81047.9,0.0,-0.99982,0.0,0.03178]
[1778641502921,50.88,81053.37,0.0,-0.99982,0.0,0.03205]
[1778641503818,50.88,81053.37,0.0,-0.99982,0.0,0.03205]
[1778641503871,50.88,81053.37,0.0,-0.99982,0.0,0.03205]
[1778641503926,50.88,81052.82,0.0,-0.99982,0.0,0.03202]
[1778641507954,50.88,81055.82,0.0,-0.99982,0.0,0.03217]
[1778641511366,50.88,81055.82,0.0,-0.99982,0.0,0.03217]
[1778641511417,50.88,81055.82,0.0,-0.99982,0.0,0.03217]
[1778641511983,50.88,81055.9,0.0,-0.99982,0.0,0.03217]
[1778641517036,50.88,81056.28,0.0,-0.99982,0.0,0.03219]
[1778641522071,50.88,81056.37,0.0,-0.99982,0.0,0.03219]
[1778641528114,50.88,81057.24,0.0,-0.99982,0.0,0.03224]
[1778641531135,50.88,81058.62,0.0,-0.99982,0.0,0.03217]
[1778641533079,50.88,81058.62,0.0,-0.99982,0.0,0.03217]
[1778641533111,50.88,81056.71,0.0,-0.99982,0.0,0.03208]
[1778641534156,50.88,81058.91,0.0,-0.99982,0.0,0.03219]
[1778641535163,50.88,81061.14,0.0,-0.99982,0.0,0.0323]
[1778641539207,50.88,81060.1,0.0,-0.99982,0.0,0.03225]
[1778641539240,50.88,81061.1,0.0,-0.99982,0.0,0.0323]
[1778641541205,50.88,81067.76,0.0,-0.99982,0.0,0.03262]
[1778641542212,50.88,81069.82,0.0,-0.99982,0.0,0.03273]
[1778641548254,50.88,81069.89,0.0,-0.99982,0.0,0.03273]
[1778641551207,50.88,81069.82,0.0,-0.99982,0.0,0.03273]
[1778641551263,50.88,81069.82,0.0,-0.99982,0.0,0.03273]
[1778641551275,50.88,81069.69,0.0,-0.99982,0.0,0.03272]
[1778641556310,50.88,81069.05,0.0,-0.99982,0.0,0.03269]
[1778641561345,50.88,81069.83,0.0,-0.99982,0.0,0.03273]
[1778641566380,50.88,81069.95,0.0,-0.99982,0.0,0.03273]
[1778641571415,50.88,81070.58,0.0,-0.99982,0.0,0.03276]
[1778641576450,50.88,81070.28,0.0,-0.99982,0.0,0.03275]
[1778641581485,50.88,81069.57,0.0,-0.99982,0.0,0.03271]
[1778641584506,50.88,81060.56,0.0,-0.99982,0.0,0.03227]
[1778641585513,50.88,81057.44,0.0,-0.99982,0.0,0.03212]
[1778641586520,50.88,81054.24,0.0,-0.99982,0.0,0.03196]
[1778641590548,50.88,81056.71,0.0,-0.99982,0.0,0.03208]
[1778641595583,50.88,81055.82,0.0,-0.99982,0.0,0.03191]
[1778641598096,50.88,81055.24,0.0,-0.99982,0.0,0.03188]
[1778641598113,50.88,81055.51,0.0,-0.99982,0.0,0.0319]
[1778641603639,50.88,81055.28,0.0,-0.99982,0.0,0.03188]
[1778641605977,50.88,81055.86,0.0,-0.99982,0.0,0.03191]
[1778641606072,50.88,81056.0,0.0,-0.99982,0.0,0.03192]
[1778641611695,50.88,81057.28,0.0,-0.99982,0.0,0.03198]
[1778641616904,50.88,81057.61,0.0,-0.99982,0.0,0.032]
[1778641616959,50.88,81057.61,0.0,-0.99982,0.0,0.032]
[1778641617005,50.88,81057.61,0.0,-0.99982,0.0,0.032]
[1778641622772,50.88,81056.59,0.0,-0.99982,0.0,0.03195]
[1778641626802,50.88,81048.79,0.0,-0.99982,0.0,0.03157]
[1778641627809,50.88,81037.43,0.0,-0.99983,0.0,0.03103]
[1778641628816,50.88,81036.88,0.0,-0.99983,0.0,0.031]
[1778641633851,50.88,81035.94,0.0,-0.99983,0.0,0.03096]
[1778641638103,50.88,81036.19,0.0,-0.99983,0.0,0.03097]
[1778641638114,50.88,81036.19,0.0,-0.99983,0.0,0.03097]
[1778641639893,50.88,81033.56,0.0,-0.99983,0.0,0.03085]
[1778641640925,50.88,81033.56,0.0,-0.99983,0.0,0.03085]
[1778641641007,50.88,81034.03,0.0,-0.99983,0.0,0.03087]
[1778641646942,50.88,81033.82,0.0,-0.99983,0.0,0.03086]
[1778641651977,50.88,81034.15,0.0,-0.99983,0.0,0.03075]
[1778641655634,50.88,81033.38,0.0,-0.99983,0.0,0.03072]
[1778641655740,50.88,81033.38,0.0,-0.99983,0.0,0.03072]
[1778641656008,50.88,81036.06,0.0,-0.99983,0.0,0.03084]
[1778641658125,50.88,81037.69,0.0,-0.99983,0.0,0.03092]
[1778641658136,50.88,81037.43,0.0,-0.99983,0.0,0.03091]
[1778641664063,50.88,81036.76,0.0,-0.99983,0.0,0.03087]
[1778641664913,50.88,81036.76,0.0,-0.99983,0.0,0.03087]
[1778641665070,50.88,81036.13,0.0,-0.99983,0.0,0.03085]
[1778641667084,50.88,81032.19,0.0,-0.99983,0.0,0.03066]
[1778641669098,50.88,81030.2,0.0,-0.99983,0.0,0.03057]
[1778641671185,50.88,81028.5,0.0,-0.99983,0.0,0.03049]
[1778641671198,50.88,81028.5,0.0,-0.99983,0.0,0.03049]
[1778641671112,50.88,81026.11,0.0,-0.99983,0.0,0.03038]
[1778641672119,50.88,81025.72,0.0,-0.99983,0.0,0.03036]
[1778641673128,50.88,81015.46,0.0,-0.99983,0.0,0.02989]
[1778641674136,50.88,81012.24,0.0,-0.99983,0.0,0.02974]
[1778641677157,50.88,81009.75,0.0,-0.99983,0.0,0.02963]
[1778641678119,50.88,81009.75,0.0,-0.99983,0.0,0.02963]
[1778641678164,50.88,81009.78,0.0,-0.99983,0.0,0.02963]
[1778641681185,50.88,81003.64,0.0,-0.99984,0.0,0.02935]
[1778641682192,50.88,80993.51,0.0,-0.99984,0.0,0.0289]
[1778641682687,50.88,80993.51,0.0,-0.99984,0.0,0.0289]
[1778641683199,50.88,80986.4,0.0,-0.99984,0.0,0.02859]
[1778641685213,50.88,80984.16,0.0,-0.99984,0.0,0.02849]
[1778641688234,50.88,80980.86,0.0,-0.99984,0.0,0.02835]
[1778641691769,50.88,80980.47,0.0,-0.99984,0.0,0.02833]
[1778641691824,50.88,80980.47,0.0,-0.99984,0.0,0.02833]
[1778641692262,50.88,80980.64,0.0,-0.99984,0.0,0.02834]
[1778641693107,50.88,80980.64,0.0,-0.99984,0.0,0.02834]
[1778641697297,50.88,80978.57,0.0,-0.99984,0.0,0.02825]
[1778641698307,50.88,80974.77,0.0,-0.99984,0.0,0.02808]
[1778641699486,50.88,80974.77,0.0,-0.99984,0.0,0.02808]
[1778641699598,50.88,80974.77,0.0,-0.99984,0.0,0.02808]
[1778641699697,50.88,80972.56,0.0,-0.99984,0.0,0.02799]
[1778641701325,50.88,80974.89,0.0,-0.99984,0.0,0.02809]
[1778641706360,50.88,80976.3,0.0,-0.99984,0.0,0.02815]
[1778641711395,50.88,80975.13,0.0,-0.99984,0.0,0.02798]
[1778641713409,50.88,80980.86,0.0,-0.99984,0.0,0.02823]
[1778641716430,50.88,80983.17,0.0,-0.99984,0.0,0.02833]
[1778641721465,50.88,80982.65,0.0,-0.99984,0.0,0.02831]
[1778641726501,50.88,80982.99,0.0,-0.99984,0.0,0.02832]
[1778641730529,50.88,80987.51,0.0,-0.99984,0.0,0.02852]
[1778641731536,50.88,80989.82,0.0,-0.99984,0.0,0.02862]
[1778641736571,50.88,80990.54,0.0,-0.99984,0.0,0.02865]
[1778641740599,50.88,80995.38,0.0,-0.99984,0.0,0.02887]
[1778641741606,50.88,80998.46,0.0,-0.99984,0.0,0.029]
[1778641742613,50.88,81000.72,0.0,-0.99984,0.0,0.0291]
[1778641745634,50.88,81004.47,0.0,-0.99984,0.0,0.02927]
[1778641748656,50.88,81008.6,0.0,-0.99983,0.0,0.02946]
[1778641752684,50.88,81012.37,0.0,-0.99983,0.0,0.02963]
[1778641757719,50.88,81014.05,0.0,-0.99983,0.0,0.0297]
[1778641761747,50.88,81010.48,0.0,-0.99983,0.0,0.02954]
[1778641762648,50.88,81010.48,0.0,-0.99983,0.0,0.02954]
[1778641763116,50.88,81010.48,0.0,-0.99983,0.0,0.02954]
[1778641763194,50.88,81009.61,0.0,-0.99983,0.0,0.0295]
[1778641765705,50.88,81010.82,0.0,-0.99983,0.0,0.02956]
[1778641765778,50.88,81013.09,0.0,-0.99983,0.0,0.02966]
[1778641768074,50.88,81012.84,0.0,-0.99983,0.0,0.02965]
[1778641768174,50.88,81013.17,0.0,-0.99983,0.0,0.02966]
[1778641771524,50.88,81012.75,0.0,-0.99983,0.0,0.02964]
[1778641771820,50.88,81013.95,0.0,-0.99983,0.0,0.02958]
[1778641776855,50.88,81016.78,0.0,-0.99983,0.0,0.02971]
[1778641779876,50.88,81018.79,0.0,-0.99983,0.0,0.0298]
[1778641781582,50.88,81020.26,0.0,-0.99983,0.0,0.02987]
[1778641781603,50.88,81020.26,0.0,-0.99983,0.0,0.02987]
[1778641781890,50.88,81020.44,0.0,-0.99983,0.0,0.02987]
[1778641787932,50.88,81021.21,0.0,-0.99983,0.0,0.02991]
[1778641792967,50.88,81021.0,0.0,-0.99983,0.0,0.0299]
[1778641793585,50.88,81021.0,0.0,-0.99983,0.0,0.0299]
[1778641793667,50.88,81021.0,0.0,-0.99983,0.0,0.0299]
[1778641793974,50.88,81020.48,0.0,-0.99983,0.0,0.02988]
[1778641799009,50.88,81020.88,0.0,-0.99983,0.0,0.02989]
[1778641803379,50.88,81021.22,0.0,-0.99983,0.0,0.02991]
[1778641803437,50.88,81021.22,0.0,-0.99983,0.0,0.02991]
[1778641804047,50.88,81022.44,0.0,-0.99983,0.0,0.02997]
[1778641808109,50.88,81023.74,0.0,-0.99983,0.0,0.03002]
[1778641808123,50.88,81023.74,0.0,-0.99983,0.0,0.03002]
[1778641814126,50.88,81022.34,0.0,-0.99983,0.0,0.02996]
[1778641819355,50.88,81022.49,0.0,-0.99983,0.0,0.02997]
[1778641819396,50.88,81023.33,0.0,-0.99983,0.0,0.03001]
[1778641822182,50.88,81029.9,0.0,-0.99983,0.0,0.03031]
[1778641823189,50.88,81034.6,0.0,-0.99983,0.0,0.03053]
[1778641826212,50.88,81037.72,0.0,-0.99983,0.0,0.03067]
[1778641828226,50.88,81056.17,0.0,-0.99982,0.0,0.03155]
[1778641829233,50.88,81068.51,0.0,-0.99982,0.0,0.03214]
[1778641830240,50.88,81069.19,0.0,-0.99982,0.0,0.03218]
[1778641833106,50.88,81068.36,0.0,-0.99982,0.0,0.03201]
[1778641833261,50.88,81069.3,0.0,-0.99982,0.0,0.03205]
[1778641836940,50.88,81069.24,0.0,-0.99982,0.0,0.03205]
[1778641837289,50.88,81071.4,0.0,-0.99982,0.0,0.03216]
[1778641838112,50.88,81071.4,0.0,-0.99982,0.0,0.03216]
[1778641838296,50.88,81072.93,0.0,-0.99982,0.0,0.03223]
[1778641840206,50.88,81073.16,0.0,-0.99982,0.0,0.03224]
[1778641842576,50.88,81072.77,0.0,-0.99982,0.0,0.03222]
[1778641843331,50.88,81073.12,0.0,-0.99982,0.0,0.03224]
[1778641846352,50.88,81070.75,0.0,-0.99982,0.0,0.03213]
[1778641848366,50.88,81065.81,0.0,-0.99982,0.0,0.03189]
[1778641851797,50.88,81065.68,0.0,-0.99982,0.0,0.03188]
[1778641851908,50.88,81065.68,0.0,-0.99982,0.0,0.03188]
[1778641852394,50.88,81064.03,0.0,-0.99982,0.0,0.0318]
[1778641856422,50.88,81066.75,0.0,-0.99982,0.0,0.03193]
[1778641861457,50.88,81066.15,0.0,-0.99982,0.0,0.0319]
[1778641863472,50.88,81071.03,0.0,-0.99982,0.0,0.03214]
[1778641868507,50.88,81070.93,0.0,-0.99982,0.0,0.03213]
[1778641873138,50.88,81069.87,0.0,-0.99982,0.0,0.03208]
[1778641873210,50.88,81070.42,0.0,-0.99982,0.0,0.03211]
[1778641875557,50.88,81067.99,0.0,-0.99982,0.0,0.03199]
[1778641878404,50.88,81067.7,0.0,-0.99982,0.0,0.03198]
[1778641878456,50.88,81066.83,0.0,-0.99982,0.0,0.03193]
[1778641879585,50.88,81063.82,0.0,-0.99982,0.0,0.03179]
[1778641880592,50.88,81052.38,0.0,-0.99982,0.0,0.03124]
[1778641881600,50.88,81049.03,0.0,-0.99983,0.0,0.03108]
[1778641886638,50.88,81049.09,0.0,-0.99983,0.0,0.03108]
[1778641889327,50.88,81048.3,0.0,-0.99983,0.0,0.03105]
[1778641889434,50.88,81048.3,0.0,-0.99983,0.0,0.03105]
[1778641889429,50.88,81048.71,0.0,-0.99983,0.0,0.03107]
[1778641889659,50.88,81048.0,0.0,-0.99983,0.0,0.03103]
[1778641894804,50.88,81045.27,0.0,-0.99983,0.0,0.03078]
[1778641903129,50.88,81044.18,0.0,-0.99983,0.0,0.03073]
[1778641903230,50.88,81044.18,0.0,-0.99983,0.0,0.03073]
[1778641908376,50.88,81044.36,0.0,-0.99983,0.0,0.03074]
[1778641908435,50.88,81044.43,0.0,-0.99983,0.0,0.03074]
[1778641913827,50.88,81043.92,0.0,-0.99983,0.0,0.03072]
[1778641916848,50.88,81036.78,0.0,-0.99983,0.0,0.03038]
[1778641918331,50.88,81036.78,0.0,-0.99983,0.0,0.03038]
[1778641918398,50.88,81036.78,0.0,-0.99983,0.0,0.03038]
[1778641918432,50.88,81035.02,0.0,-0.99983,0.0,0.0303]
[1778641923897,50.88,81031.74,0.0,-0.99983,0.0,0.03015]
[1778641928109,50.88,81033.4,0.0,-0.99983,0.0,0.03023]
[1778641928131,50.88,81033.71,0.0,-0.99983,0.0,0.03024]
[1778641932441,50.88,81032.63,0.0,-0.99983,0.0,0.03019]
[1778641932524,50.88,81033.15,0.0,-0.99983,0.0,0.03022]
[1778641937995,50.88,81033.94,0.0,-0.99983,0.0,0.03025]
[1778641943034,50.88,81034.04,0.0,-0.99983,0.0,0.03026]
[1778641948110,50.88,81034.07,0.0,-0.99983,0.0,0.03026]
[1778641948131,50.88,81033.03,0.0,-0.99983,0.0,0.03021]
[1778641950534,50.88,81032.67,0.0,-0.99983,0.0,0.03019]
[1778641950624,50.88,81032.67,0.0,-0.99983,0.0,0.03019]
[1778641956125,50.88,81033.15,0.0,-0.99983,0.0,0.03009]
[1778641959241,50.88,81034.17,0.0,-0.99983,0.0,0.03014]
[1778641959337,50.88,81034.17,0.0,-0.99983,0.0,0.03014]
[1778641959342,50.88,81033.17,0.0,-0.99983,0.0,0.03009]
[1778641965188,50.88,81032.69,0.0,-0.99983,0.0,0.03007]
[1778641970223,50.88,81033.08,0.0,-0.99983,0.0,0.03009]
[1778641975258,50.88,81033.05,0.0,-0.99983,0.0,0.03009]
[1778641980298,50.88,81033.78,0.0,-0.99983,0.0,0.03012]
[1778641985333,50.88,81032.27,0.0,-0.99983,0.0,0.03005]
[1778641988118,50.88,81032.03,0.0,-0.99983,0.0,0.03004]
[1778641988767,50.88,81032.03,0.0,-0.99983,0.0,0.03004]
[1778641994396,50.88,81031.65,0.0,-0.99983,0.0,0.03002]
[1778641996411,50.88,81027.73,0.0,-0.99983,0.0,0.02984]
[1778641997417,50.88,81018.83,0.0,-0.99983,0.0,0.02944]
[1778641998424,50.88,81013.95,0.0,-0.99984,0.0,0.02922]
[1778642000695,50.88,81013.97,0.0,-0.99984,0.0,0.02922]
[1778642000819,50.88,81013.97,0.0,-0.99984,0.0,0.02922]
[1778642003139,50.88,81013.97,0.0,-0.99984,0.0,0.02922]
[1778642003459,50.88,81013.37,0.0,-0.99984,0.0,0.0292]
[1778642004772,50.88,81013.37,0.0,-0.99984,0.0,0.0292]
[1778642005475,50.88,81015.65,0.0,-0.99984,0.0,0.0293]
[1778642006481,50.88,81018.43,0.0,-0.99983,0.0,0.02942]
[1778642011517,50.88,81019.04,0.0,-0.99984,0.0,0.02933]
[1778642013151,50.88,81019.04,0.0,-0.99984,0.0,0.02933]
[1778642013531,50.88,81018.64,0.0,-0.99984,0.0,0.02931]
[1778642016784,50.88,81018.2,0.0,-0.99984,0.0,0.02929]
[1778642017559,50.88,81018.55,0.0,-0.99984,0.0,0.02931]
[1778642022594,50.88,81019.26,0.0,-0.99984,0.0,0.02934]
[1778642027621,50.88,81018.71,0.0,-0.99984,0.0,0.02932]
[1778642027629,50.88,81017.8,0.0,-0.99984,0.0,0.02928]
[1778642027678,50.88,81017.8,0.0,-0.99984,0.0,0.02928]
[1778642028636,50.88,81018.15,0.0,-0.99984,0.0,0.02929]
[1778642033671,50.88,81016.68,0.0,-0.99984,0.0,0.02923]
[1778642040420,50.88,81017.1,0.0,-0.99984,0.0,0.02924]
[1778642040810,50.88,81016.47,0.0,-0.99984,0.0,0.02922]
[1778642040877,50.88,81016.47,0.0,-0.99984,0.0,0.02922]
[1778642040908,50.88,81016.62,0.0,-0.99984,0.0,0.02922]
[1778642043741,50.88,81010.09,0.0,-0.99984,0.0,0.02893]
[1778642044748,50.88,81006.59,0.0,-0.99984,0.0,0.02878]
[1778642048131,50.88,81005.94,0.0,-0.99984,0.0,0.02875]
[1778642048137,50.88,81005.94,0.0,-0.99984,0.0,0.02875]
[1778642052906,50.88,81005.03,0.0,-0.99984,0.0,0.02871]
[1778642052934,50.88,81004.73,0.0,-0.99984,0.0,0.02869]
[1778642053812,50.88,81002.59,0.0,-0.99984,0.0,0.0286]
[1778642055868,50.88,81002.49,0.0,-0.99984,0.0,0.0286]
[1778642063147,50.88,81003.43,0.0,-0.99984,0.0,0.02864]
[1778642063215,50.88,81004.18,0.0,-0.99984,0.0,0.02867]
[1778642065021,50.88,81004.18,0.0,-0.99984,0.0,0.02867]
[1778642065109,50.88,81003.82,0.0,-0.99984,0.0,0.02865]
[1778642067112,50.88,81003.82,0.0,-0.99984,0.0,0.02865]
[1778642067200,50.88,81001.73,0.0,-0.99984,0.0,0.02856]
[1778642072945,50.88,81000.23,0.0,-0.99984,0.0,0.02838]
[1778642073942,50.88,81000.23,0.0,-0.99984,0.0,0.02838]
[1778642073960,50.88,81000.23,0.0,-0.99984,0.0,0.02838]
[1778642074094,50.88,81000.13,0.0,-0.99984,0.0,0.02838]
[1778642074959,50.88,80997.26,0.0,-0.99984,0.0,0.02825]
[1778642076974,50.88,81000.15,0.0,-0.99984,0.0,0.02838]
[1778642081508,50.88,81001.53,0.0,-0.99984,0.0,0.02844]
[1778642081569,50.88,81001.53,0.0,-0.99984,0.0,0.02844]
[1778642081617,50.88,81002.08,0.0,-0.99984,0.0,0.02846]
[1778642083097,50.88,81002.12,0.0,-0.99984,0.0,0.02846]
[1778642083182,50.88,81002.21,0.0,-0.99984,0.0,0.02847]
[1778642084023,50.88,81000.05,0.0,-0.99984,0.0,0.02837]
[1778642088850,50.88,81000.3,0.0,-0.99984,0.0,0.02838]
[1778642088891,50.88,81000.3,0.0,-0.99984,0.0,0.02838]
[1778642094093,50.88,81000.57,0.0,-0.99984,0.0,0.0284]
[1778642097114,50.88,80997.24,0.0,-0.99984,0.0,0.02825]
[1778642098588,50.88,80997.24,0.0,-0.99984,0.0,0.02825]
[1778642098697,50.88,80997.24,0.0,-0.99984,0.0,0.02825]
[1778642098623,50.88,80996.1,0.0,-0.99984,0.0,0.0282]
[1778642099128,50.88,80996.51,0.0,-0.99984,0.0,0.02822]
[1778642102149,50.88,80998.37,0.0,-0.99984,0.0,0.0283]
[1778642103156,50.88,81000.7,0.0,-0.99984,0.0,0.0284]
[1778642105704,50.88,81001.66,0.0,-0.99984,0.0,0.02844]
[1778642111213,50.88,81002.07,0.0,-0.99984,0.0,0.02846]
[1778642112220,50.88,81005.52,0.0,-0.99984,0.0,0.02861]
[1778642113229,50.88,81009.7,0.0,-0.99984,0.0,0.0288]
[1778642113881,50.88,81009.7,0.0,-0.99984,0.0,0.0288]
[1778642113992,50.88,81009.7,0.0,-0.99984,0.0,0.0288]
[1778642114236,50.88,81011.57,0.0,-0.99984,0.0,0.02888]
[1778642121285,50.88,81010.56,0.0,-0.99984,0.0,0.02883]
[1778642123118,50.88,81009.38,0.0,-0.99984,0.0,0.02878]
[1778642123299,50.88,81010.15,0.0,-0.99984,0.0,0.02882]
[1778642125902,50.88,81008.6,0.0,-0.99984,0.0,0.02875]
[1778642126320,50.88,81009.74,0.0,-0.99984,0.0,0.0288]
[1778642131355,50.88,81006.68,0.0,-0.99984,0.0,0.02855]
[1778642132362,50.88,81004.06,0.0,-0.99984,0.0,0.02843]
[1778642133369,50.88,81001.8,0.0,-0.99984,0.0,0.02833]
[1778642136036,50.88,81000.77,0.0,-0.99984,0.0,0.02829]
[1778642136150,50.88,81000.77,0.0,-0.99984,0.0,0.02829]
[1778642136390,50.88,81001.27,0.0,-0.99984,0.0,0.02831]
[1778642141425,50.88,81001.35,0.0,-0.99984,0.0,0.02831]
[1778642145453,50.88,81003.57,0.0,-0.99984,0.0,0.02841]
[1778642146460,50.88,81000.76,0.0,-0.99984,0.0,0.02829]
[1778642149481,50.88,81003.44,0.0,-0.99984,0.0,0.02841]
[1778642153509,50.88,81004.97,0.0,-0.99984,0.0,0.02847]
[1778642154516,50.88,81009.93,0.0,-0.99984,0.0,0.02869]
[1778642155523,50.88,81012.34,0.0,-0.99984,0.0,0.0288]
[1778642160558,50.88,81011.54,0.0,-0.99984,0.0,0.02876]
[1778642162572,50.88,81013.18,0.0,-0.99984,0.0,0.02883]
[1778642163107,50.88,81013.18,0.0,-0.99984,0.0,0.02883]
[1778642163579,50.88,81012.88,0.0,-0.99984,0.0,0.02882]
[1778642167689,50.88,81014.23,0.0,-0.99984,0.0,0.02888]
[1778642168614,50.88,81014.24,0.0,-0.99984,0.0,0.02888]
[1778642171635,50.88,81012.62,0.0,-0.99984,0.0,0.02881]
[1778642173160,50.88,81012.43,0.0,-0.99984,0.0,0.0288]
[1778642173649,50.88,81010.95,0.0,-0.99984,0.0,0.02874]
[1778642179696,50.88,81010.68,0.0,-0.99984,0.0,0.02872]
[1778642179843,50.88,81010.68,0.0,-0.99984,0.0,0.02872]
[1778642180703,50.88,81010.31,0.0,-0.99984,0.0,0.02871]
[1778642186761,50.88,81011.31,0.0,-0.99984,0.0,0.02875]
[1778642188775,50.88,81012.84,0.0,-0.99984,0.0,0.02882]
[1778642192803,50.88,81010.08,0.0,-0.99984,0.0,0.02858]
[1778642193125,50.88,81010.08,0.0,-0.99984,0.0,0.02858]
[1778642193810,50.88,81010.32,0.0,-0.99984,0.0,0.02859]
[1778642196973,50.88,81010.14,0.0,-0.99984,0.0,0.02858]
[1778642196991,50.88,81010.03,0.0,-0.99984,0.0,0.02858]
[1778642203113,50.88,81010.13,0.0,-0.99984,0.0,0.02858]
[1778642203146,50.88,81010.15,0.0,-0.99984,0.0,0.02858]
[1778642204887,50.88,81012.11,0.0,-0.99984,0.0,0.02867]
[1778642211936,50.88,81011.25,0.0,-0.99984,0.0,0.02863]
[1778642212943,50.88,81013.89,0.0,-0.99984,0.0,0.02875]
[1778642214236,50.88,81013.89,0.0,-0.99984,0.0,0.02875]
[1778642214284,50.88,81013.89,0.0,-0.99984,0.0,0.02875]
[1778642214595,50.88,81013.89,0.0,-0.99984,0.0,0.02875]
[1778642214603,50.88,81014.41,0.0,-0.99984,0.0,0.02877]
[1778642218132,50.88,81013.79,0.0,-0.99984,0.0,0.02874]
[1778642218194,50.88,81013.89,0.0,-0.99984,0.0,0.02875]
[1778642220902,50.88,81013.98,0.0,-0.99984,0.0,0.02875]
[1778642220999,50.88,81014.85,0.0,-0.99984,0.0,0.02879]
[1778642227041,50.88,81014.19,0.0,-0.99984,0.0,0.02876]
[1778642229056,50.88,81011.88,0.0,-0.99984,0.0,0.02866]
[1778642232679,50.88,81011.79,0.0,-0.99984,0.0,0.02866]
[1778642232741,50.88,81011.79,0.0,-0.99984,0.0,0.02866]
[1778642232781,50.88,81011.79,0.0,-0.99984,0.0,0.02866]
[1778642233156,50.88,81011.79,0.0,-0.99984,0.0,0.02866]
[1778642233224,50.88,81011.58,0.0,-0.99984,0.0,0.02865]
[1778642238110,50.88,81012.07,0.0,-0.99984,0.0,0.02867]
[1778642238119,50.88,81012.25,0.0,-0.99984,0.0,0.02868]
[1778642243155,50.88,81012.17,0.0,-0.99984,0.0,0.02867]
[1778642243159,50.88,81012.17,0.0,-0.99984,0.0,0.02867]
[1778642244866,50.88,81012.17,0.0,-0.99984,0.0,0.02867]
[1778642245168,50.88,81012.16,0.0,-0.99984,0.0,0.02867]
[1778642250203,50.88,81008.71,0.0,-0.99984,0.0,0.02852]
[1778642252580,50.88,81008.42,0.0,-0.99984,0.0,0.02839]
[1778642252638,50.88,81008.42,0.0,-0.99984,0.0,0.02839]
[1778642252737,50.88,81009.41,0.0,-0.99984,0.0,0.02843]
[1778642257252,50.88,81012.0,0.0,-0.99984,0.0,0.02855]
[1778642260273,50.88,81009.71,0.0,-0.99984,0.0,0.02845]
[1778642263294,50.88,81007.11,0.0,-0.99984,0.0,0.02833]
[1778642268331,50.88,81005.95,0.0,-0.99984,0.0,0.02828]
[1778642270345,50.88,81002.84,0.0,-0.99984,0.0,0.02815]
[1778642273366,50.88,80999.92,0.0,-0.99984,0.0,0.02802]
[1778642278401,50.88,81000.36,0.0,-0.99984,0.0,0.02804]
[1778642281422,50.88,81002.55,0.0,-0.99984,0.0,0.02814]
[1778642284443,50.88,81007.39,0.0,-0.99984,0.0,0.02835]
[1778642285450,50.88,81004.46,0.0,-0.99984,0.0,0.02822]
[1778642290488,50.88,81004.53,0.0,-0.99984,0.0,0.02822]
[1778642293112,50.88,81003.83,0.0,-0.99984,0.0,0.02819]
[1778642293509,50.88,81003.48,0.0,-0.99984,0.0,0.02818]
[1778642298034,50.88,81003.91,0.0,-0.99984,0.0,0.02819]
[1778642298544,50.88,81006.21,0.0,-0.99984,0.0,0.02829]
[1778642303166,50.88,81005.62,0.0,-0.99984,0.0,0.02827]
[1778642303579,50.88,81005.76,0.0,-0.99984,0.0,0.02828]
[1778642307607,50.88,81003.53,0.0,-0.99984,0.0,0.02818]
[1778642309942,50.88,81004.05,0.0,-0.99984,0.0,0.0282]
[1778642310629,50.88,81004.53,0.0,-0.99984,0.0,0.02822]
[1778642313649,50.88,81005.0,0.0,-0.99984,0.0,0.02813]
[1778642317121,50.88,81005.47,0.0,-0.99984,0.0,0.02815]
[1778642317200,50.88,81005.47,0.0,-0.99984,0.0,0.02815]
[1778642317677,50.88,81005.17,0.0,-0.99984,0.0,0.02813]
[1778642322712,50.88,81006.55,0.0,-0.99984,0.0,0.02819]
[1778642328129,50.88,81006.05,0.0,-0.99984,0.0,0.02817]
[1778642328754,50.88,81005.73,0.0,-0.99984,0.0,0.02816]
[1778642333789,50.88,81006.75,0.0,-0.99984,0.0,0.0282]
[1778642334201,50.88,81006.75,0.0,-0.99984,0.0,0.0282]
[1778642334796,50.88,81006.48,0.0,-0.99984,0.0,0.02819]
[1778642336810,50.88,81012.01,0.0,-0.99984,0.0,0.02843]
[1778642341845,50.88,81011.21,0.0,-0.99984,0.0,0.0284]
[1778642343239,50.88,81011.62,0.0,-0.99984,0.0,0.02841]
[1778642343343,50.88,81011.62,0.0,-0.99984,0.0,0.02841]
[1778642343859,50.88,81010.88,0.0,-0.99984,0.0,0.02838]
[1778642348123,50.88,81011.17,0.0,-0.99984,0.0,0.0284]
[1778642348583,50.88,81011.17,0.0,-0.99984,0.0,0.0284]
[1778642353929,50.88,81011.62,0.0,-0.99984,0.0,0.02841]
[1778642358964,50.88,81011.95,0.0,-0.99984,0.0,0.02843]
[1778642361053,50.88,81011.84,0.0,-0.99984,0.0,0.02842]
[1778642361157,50.88,81011.84,0.0,-0.99984,0.0,0.02842]
[1778642361985,50.88,81011.96,0.0,-0.99984,0.0,0.02843]
[1778642367020,50.88,81012.83,0.0,-0.99984,0.0,0.02847]
[1778642371048,50.88,81013.2,0.0,-0.99984,0.0,0.02837]
[1778642376083,50.88,81013.19,0.0,-0.99984,0.0,0.02837]
[1778642380111,50.88,81015.8,0.0,-0.99984,0.0,0.02848]
[1778642383122,50.88,81016.95,0.0,-0.99984,0.0,0.02853]
[1778642383132,50.88,81015.54,0.0,-0.99984,0.0,0.02847]
[1778642384139,50.88,81013.01,0.0,-0.99984,0.0,0.02836]
[1778642387763,50.88,81011.97,0.0,-0.99984,0.0,0.02831]
[1778642387776,50.88,81011.9,0.0,-0.99984,0.0,0.02831]
[1778642393204,50.88,80993.85,0.0,-0.99985,0.0,0.02753]
[1778642394211,50.88,80972.38,0.0,-0.99985,0.0,0.02664]
[1778642395218,50.88,80970.65,0.0,-0.99985,0.0,0.02656]
[1778642396225,50.88,80974.23,0.0,-0.99985,0.0,0.02671]
[1778642397232,50.88,80978.51,0.0,-0.99985,0.0,0.02689]
[1778642398165,50.88,80978.51,0.0,-0.99985,0.0,0.02689]
[1778642398239,50.88,80979.43,0.0,-0.99985,0.0,0.02693]
[1778642400246,50.88,80979.31,0.0,-0.99985,0.0,0.02692]
[1778642400253,50.88,80979.58,0.0,-0.99985,0.0,0.02693]
[1778642403274,50.88,80987.77,0.0,-0.99985,0.0,0.02728]
[1778642404281,50.88,80990.72,0.0,-0.99985,0.0,0.0274]
[1778642406295,50.88,80992.91,0.0,-0.99985,0.0,0.02749]
[1778642408137,50.88,80992.98,0.0,-0.99985,0.0,0.0275]
[1778642408309,50.88,80994.92,0.0,-0.99985,0.0,0.02758]
[1778642409078,50.88,80994.92,0.0,-0.99985,0.0,0.02758]
[1778642409316,50.88,80998.03,0.0,-0.99984,0.0,0.02771]
[1778642413135,50.88,80997.53,0.0,-0.99984,0.0,0.02769]
[1778642413344,50.88,80997.14,0.0,-0.99984,0.0,0.02767]
[1778642420393,50.88,81001.71,0.0,-0.99984,0.0,0.02787]
[1778642421318,50.88,81001.71,0.0,-0.99984,0.0,0.02787]
[1778642421400,50.88,81001.79,0.0,-0.99984,0.0,0.02787]
[1778642423414,50.88,81004.22,0.0,-0.99984,0.0,0.02798]
[1778642426435,50.88,81007.61,0.0,-0.99984,0.0,0.02812]
[1778642431470,50.88,81007.34,0.0,-0.99984,0.0,0.028]
[1778642436505,50.88,81006.85,0.0,-0.99984,0.0,0.02798]
[1778642439440,50.88,81007.39,0.0,-0.99984,0.0,0.028]
[1778642439509,50.88,81007.39,0.0,-0.99984,0.0,0.028]
[1778642439526,50.88,81007.66,0.0,-0.99984,0.0,0.02801]
[1778642444561,50.88,81009.71,0.0,-0.99984,0.0,0.0281]
[1778642449603,50.88,81010.74,0.0,-0.99984,0.0,0.02815]
[1778642453128,50.88,81012.7,0.0,-0.99984,0.0,0.02823]
[1778642454277,50.88,81012.7,0.0,-0.99984,0.0,0.02823]
[1778642459672,50.88,81011.93,0.0,-0.99984,0.0,0.0282]
[1778642464707,50.88,81008.8,0.0,-0.99984,0.0,0.02806]
[1778642467329,50.88,81008.85,0.0,-0.99984,0.0,0.02806]
[1778642467347,50.88,81008.85,0.0,-0.99984,0.0,0.02806]
[1778642467728,50.88,81005.82,0.0,-0.99984,0.0,0.02793]
[1778642468159,50.88,81005.82,0.0,-0.99984,0.0,0.02793]
[1778642468715,50.88,81005.82,0.0,-0.99984,0.0,0.02793]
[1778642468735,50.88,81003.9,0.0,-0.99984,0.0,0.02785]
[1778642472022,50.88,81004.04,0.0,-0.99984,0.0,0.02786]
[1778642472764,50.88,81005.85,0.0,-0.99984,0.0,0.02793]
[1778642478806,50.88,81005.13,0.0,-0.99984,0.0,0.0279]
[1778642483841,50.88,81005.46,0.0,-0.99984,0.0,0.02792]
[1778642488876,50.88,81001.53,0.0,-0.99984,0.0,0.02775]
[1778642492335,50.88,81000.45,0.0,-0.99985,0.0,0.02759]
[1778642492443,50.88,81000.45,0.0,-0.99985,0.0,0.02759]
[1778642492904,50.88,81000.59,0.0,-0.99985,0.0,0.02759]
[1778642496932,50.88,81010.84,0.0,-0.99984,0.0,0.02803]
[1778642497939,50.88,81010.97,0.0,-0.99984,0.0,0.02804]
[1778642502974,50.88,81011.42,0.0,-0.99984,0.0,0.02806]
[1778642503187,50.88,81011.42,0.0,-0.99984,0.0,0.02806]
[1778642503981,50.88,81011.77,0.0,-0.99984,0.0,0.02807]
[1778642508069,50.88,81012.31,0.0,-0.99984,0.0,0.0281]
[1778642508097,50.88,81012.6,0.0,-0.99984,0.0,0.02811]
[1778642514051,50.88,81013.99,0.0,-0.99984,0.0,0.02817]
[1778642516900,50.88,81013.2,0.0,-0.99984,0.0,0.02814]
[1778642516931,50.88,81013.2,0.0,-0.99984,0.0,0.02814]
[1778642517072,50.88,81013.17,0.0,-0.99984,0.0,0.02814]
[1778642522107,50.88,81013.57,0.0,-0.99984,0.0,0.02815]
[1778642528149,50.88,81011.87,0.0,-0.99984,0.0,0.02808]
[1778642530163,50.88,81009.38,0.0,-0.99984,0.0,0.02797]
[1778642531170,50.88,81006.22,0.0,-0.99984,0.0,0.02784]
[1778642533135,50.88,81006.22,0.0,-0.99984,0.0,0.02784]
[1778642533184,50.88,81006.32,0.0,-0.99984,0.0,0.02784]
[1778642538170,50.88,81007.19,0.0,-0.99984,0.0,0.02788]
[1778642538219,50.88,81007.61,0.0,-0.99984,0.0,0.0279]
[1778642543161,50.88,81008.79,0.0,-0.99984,0.0,0.02795]
[1778642543254,50.88,81009.48,0.0,-0.99984,0.0,0.02798]
[1778642546275,50.88,81005.95,0.0,-0.99984,0.0,0.02782]
[1778642553324,50.88,81005.97,0.0,-0.99984,0.0,0.02771]
[1778642556073,50.88,81006.0,0.0,-0.99984,0.0,0.02771]
[1778642556122,50.88,81006.14,0.0,-0.99984,0.0,0.02772]
[1778642557171,50.88,81006.14,0.0,-0.99984,0.0,0.02772]
[1778642562387,50.88,81003.52,0.0,-0.99985,0.0,0.02761]
[1778642563394,50.88,81006.25,0.0,-0.99984,0.0,0.02772]
[1778642564957,50.88,81006.25,0.0,-0.99984,0.0,0.02772]
[1778642565066,50.88,81006.25,0.0,-0.99984,0.0,0.02772]
[1778642565073,50.88,81006.33,0.0,-0.99984,0.0,0.02773]
[1778642570445,50.88,81007.07,0.0,-0.99984,0.0,0.02776]
[1778642573133,50.88,81007.2,0.0,-0.99984,0.0,0.02776]
[1778642573137,50.88,81007.83,0.0,-0.99984,0.0,0.02779]
[1778642578501,50.88,81007.84,0.0,-0.99984,0.0,0.02779]
[1778642579777,50.88,81007.84,0.0,-0.99984,0.0,0.02779]
[1778642580184,50.88,81007.84,0.0,-0.99984,0.0,0.02779]
[1778642580515,50.88,81007.62,0.0,-0.99984,0.0,0.02778]
[1778642585550,50.88,81009.08,0.0,-0.99984,0.0,0.02784]
[1778642588158,50.88,81009.43,0.0,-0.99984,0.0,0.02786]
[1778642588571,50.88,81010.09,0.0,-0.99984,0.0,0.02789]
[1778642592424,50.88,81010.46,0.0,-0.99984,0.0,0.0279]
[1778642593147,50.88,81010.46,0.0,-0.99984,0.0,0.0279]
[1778642598641,50.88,81010.44,0.0,-0.99984,0.0,0.0279]
[1778642603398,50.88,81010.37,0.0,-0.99984,0.0,0.0279]
[1778642603676,50.88,81006.37,0.0,-0.99984,0.0,0.02773]
[1778642604683,50.88,81002.87,0.0,-0.99985,0.0,0.02758]
[1778642607704,50.88,81002.75,0.0,-0.99985,0.0,0.02757]
[1778642612739,50.88,81002.21,0.0,-0.99985,0.0,0.02744]
[1778642617774,50.88,81001.47,0.0,-0.99985,0.0,0.02741]
[1778642618305,50.88,81001.47,0.0,-0.99985,0.0,0.02741]
[1778642618414,50.88,81001.47,0.0,-0.99985,0.0,0.02741]
[1778642618781,50.88,81000.01,0.0,-0.99985,0.0,0.02734]
[1778642622809,50.88,81003.53,0.0,-0.99985,0.0,0.02749]
[1778642627844,50.88,81005.97,0.0,-0.99985,0.0,0.0276]
[1778642633166,50.88,81007.54,0.0,-0.99984,0.0,0.02766]
[1778642633886,50.88,81007.14,0.0,-0.99984,0.0,0.02765]
[1778642638921,50.88,81007.31,0.0,-0.99984,0.0,0.02765]
[1778642639565,50.88,81007.31,0.0,-0.99984,0.0,0.02765]
[1778642639928,50.88,81006.6,0.0,-0.99985,0.0,0.02762]
[1778642644964,50.88,81007.79,0.0,-0.99984,0.0,0.02767]
[1778642650005,50.88,81006.81,0.0,-0.99985,0.0,0.02763]
[1778642651008,50.88,81002.36,0.0,-0.99985,0.0,0.02744]
[1778642652692,50.88,81002.71,0.0,-0.99985,0.0,0.02746]
[1778642652795,50.88,81002.71,0.0,-0.99985,0.0,0.02746]
[1778642653143,50.88,81002.71,0.0,-0.99985,0.0,0.02746]
[1778642653164,50.88,81002.71,0.0,-0.99985,0.0,0.02746]
[1778642659064,50.88,81002.71,0.0,-0.99985,0.0,0.02746]
[1778642664050,50.88,81002.97,0.0,-0.99985,0.0,0.02747]
[1778642664099,50.88,81002.61,0.0,-0.99985,0.0,0.02745]
[1778642669134,50.88,81002.48,0.0,-0.99985,0.0,0.02745]
[1778642672155,50.88,81003.2,0.0,-0.99985,0.0,0.02737]
[1778642677190,50.88,81002.78,0.0,-0.99985,0.0,0.02735]
[1778642683146,50.88,81002.89,0.0,-0.99985,0.0,0.02735]
[1778642683205,50.88,81002.89,0.0,-0.99985,0.0,0.02735]
[1778642686255,50.88,81005.09,0.0,-0.99985,0.0,0.02745]
[1778642687260,50.88,81008.84,0.0,-0.99985,0.0,0.02761]
[1778642687744,50.88,81008.84,0.0,-0.99985,0.0,0.02761]
[1778642688267,50.88,81010.64,0.0,-0.99984,0.0,0.02768]
[1778642693302,50.88,81011.08,0.0,-0.99984,0.0,0.0277]
[1778642698106,50.88,81011.15,0.0,-0.99984,0.0,0.0277]
[1778642698210,50.88,81011.15,0.0,-0.99984,0.0,0.0277]
[1778642698305,50.88,81011.51,0.0,-0.99984,0.0,0.02772]
[1778642703372,50.88,81011.03,0.0,-0.99984,0.0,0.0277]
[1778642709416,50.88,81011.17,0.0,-0.99984,0.0,0.02771]
[1778642714451,50.88,81020.51,0.0,-0.99984,0.0,0.02811]
[1778642715458,50.88,81027.29,0.0,-0.99984,0.0,0.0284]
[1778642716465,50.88,81030.85,0.0,-0.99984,0.0,0.02856]
[1778642718008,50.88,81030.85,0.0,-0.99984,0.0,0.02856]
[1778642724114,50.88,81032.16,0.0,-0.99984,0.0,0.02862]
[1778642724232,50.88,81032.16,0.0,-0.99984,0.0,0.02862]
[1778642724332,50.88,81031.72,0.0,-0.99984,0.0,0.0286]
[1778642729556,50.88,81031.73,0.0,-0.99984,0.0,0.0286]
[1778642733149,50.88,81030.68,0.0,-0.99984,0.0,0.02843]
[1778642733167,50.88,81030.84,0.0,-0.99984,0.0,0.02844]
[1778642735920,50.88,81029.13,0.0,-0.99984,0.0,0.02837]
[1778642736007,50.88,81029.17,0.0,-0.99984,0.0,0.02837]
[1778642738162,50.88,81029.17,0.0,-0.99984,0.0,0.02837]
[1778642738174,50.88,81029.17,0.0,-0.99984,0.0,0.02837]
[1778642742948,50.88,81029.35,0.0,-0.99984,0.0,0.02838]
[1778642743050,50.88,81029.74,0.0,-0.99984,0.0,0.02839]
[1778642748693,50.88,81030.45,0.0,-0.99984,0.0,0.02842]
[1778642752591,50.88,81031.31,0.0,-0.99984,0.0,0.02846]
[1778642752696,50.88,81031.31,0.0,-0.99984,0.0,0.02846]
[1778642752724,50.88,81031.29,0.0,-0.99984,0.0,0.02846]
[1778642757756,50.88,81033.4,0.0,-0.99984,0.0,0.02855]
[1778642758763,50.88,81038.71,0.0,-0.99984,0.0,0.02879]
[1778642763798,50.88,81038.78,0.0,-0.99984,0.0,0.02879]
[1778642767826,50.88,81042.68,0.0,-0.99984,0.0,0.02896]
[1778642768834,50.88,81044.59,0.0,-0.99984,0.0,0.02905]
[1778642771855,50.88,81042.71,0.0,-0.99984,0.0,0.02897]
[1778642773181,50.88,81042.71,0.0,-0.99984,0.0,0.02897]
[1778642773282,50.88,81042.82,0.0,-0.99984,0.0,0.02897]
[1778642779911,50.88,81044.14,0.0,-0.99984,0.0,0.02903]
[1778642781925,50.88,81049.49,0.0,-0.99984,0.0,0.02927]
[1778642782932,50.88,81054.67,0.0,-0.99983,0.0,0.0295]
[1778642783821,50.88,81054.67,0.0,-0.99983,0.0,0.0295]
[1778642783835,50.88,81054.67,0.0,-0.99983,0.0,0.0295]
[1778642783882,50.88,81054.67,0.0,-0.99983,0.0,0.0295]
[1778642783939,50.88,81054.74,0.0,-0.99983,0.0,0.02951]
[1778642785953,50.88,81056.82,0.0,-0.99983,0.0,0.0296]
[1778642786960,50.88,81059.03,0.0,-0.99983,0.0,0.0297]
[1778642787967,50.88,81063.23,0.0,-0.99983,0.0,0.02989]
[1778642788938,50.88,81063.23,0.0,-0.99983,0.0,0.02989]
[1778642788976,50.88,81063.23,0.0,-0.99983,0.0,0.02989]
[1778642794010,50.88,81062.43,0.0,-0.99983,0.0,0.02974]
[1778642796105,50.88,81062.37,0.0,-0.99983,0.0,0.02973]
[1778642796211,50.88,81062.37,0.0,-0.99983,0.0,0.02973]
[1778642796253,50.88,81062.44,0.0,-0.99983,0.0,0.02974]
[1778642802065,50.88,81063.5,0.0,-0.99983,0.0,0.02978]
[1778642805549,50.88,81063.76,0.0,-0.99983,0.0,0.0298]
[1778642810123,50.88,81068.4,0.0,-0.99983,0.0,0.03001]
[1778642811130,50.88,81071.68,0.0,-0.99983,0.0,0.03016]
[1778642812785,50.88,81072.3,0.0,-0.99983,0.0,0.03019]
[1778642812896,50.88,81072.3,0.0,-0.99983,0.0,0.03019]
[1778642813293,50.88,81072.3,0.0,-0.99983,0.0,0.03019]
[1778642813344,50.88,81072.3,0.0,-0.99983,0.0,0.03019]
[1778642813394,50.88,81072.11,0.0,-0.99983,0.0,0.03018]
[1778642816165,50.88,81069.59,0.0,-0.99983,0.0,0.03006]
[1778642818183,50.88,81066.1,0.0,-0.99983,0.0,0.0299]
[1778642819413,50.88,81066.1,0.0,-0.99983,0.0,0.0299]
[1778642819476,50.88,81066.42,0.0,-0.99983,0.0,0.02992]
[1778642822221,50.88,81069.04,0.0,-0.99983,0.0,0.03004]
[1778642823390,50.88,81069.04,0.0,-0.99983,0.0,0.03004]
[1778642823442,50.88,81068.7,0.0,-0.99983,0.0,0.03002]
[1778642824235,50.88,81068.61,0.0,-0.99983,0.0,0.03002]
[1778642829270,50.88,81068.59,0.0,-0.99983,0.0,0.03002]
[1778642833189,50.88,81068.72,0.0,-0.99983,0.0,0.03002]
[1778642833298,50.88,81068.52,0.0,-0.99983,0.0,0.03002]
[1778642835518,50.88,81068.03,0.0,-0.99983,0.0,0.02999]
[1778642836319,50.88,81067.74,0.0,-0.99983,0.0,0.02998]
[1778642842361,50.88,81068.18,0.0,-0.99983,0.0,0.03]
[1778642843180,50.88,81068.18,0.0,-0.99983,0.0,0.03]
[1778642843368,50.88,81068.14,0.0,-0.99983,0.0,0.03]
[1778642844375,50.88,81065.27,0.0,-0.99983,0.0,0.02987]
[1778642845382,50.88,81057.17,0.0,-0.99983,0.0,0.0295]
[1778642846389,50.88,81053.23,0.0,-0.99983,0.0,0.02932]
[1778642847246,50.88,81053.23,0.0,-0.99983,0.0,0.02932]
[1778642847396,50.88,81053.03,0.0,-0.99983,0.0,0.02931]
[1778642848162,50.88,81053.03,0.0,-0.99983,0.0,0.02931]
[1778642848403,50.88,81053.08,0.0,-0.99983,0.0,0.02931]
[1778642851424,50.88,81053.2,0.0,-0.99984,0.0,0.0292]
[1778642853548,50.88,81053.83,0.0,-0.99984,0.0,0.02923]
[1778642854445,50.88,81053.53,0.0,-0.99984,0.0,0.02921]
[1778642854761,50.88,81053.53,0.0,-0.99984,0.0,0.02921]
[1778642855452,50.88,81057.63,0.0,-0.99983,0.0,0.0294]
[1778642856459,50.88,81060.21,0.0,-0.99983,0.0,0.02951]
[1778642858473,50.88,81062.4,0.0,-0.99983,0.0,0.02961]
[1778642864203,50.88,81062.07,0.0,-0.99983,0.0,0.0296]
[1778642866661,50.88,81063.38,0.0,-0.99983,0.0,0.02966]
[1778642867860,50.88,81062.45,0.0,-0.99983,0.0,0.02962]
[1778642868024,50.88,81062.45,0.0,-0.99983,0.0,0.02962]
[1778642868078,50.88,81062.45,0.0,-0.99983,0.0,0.02962]
[1778642868666,50.88,81062.7,0.0,-0.99983,0.0,0.02963]
[1778642868765,50.88,81062.7,0.0,-0.99983,0.0,0.02963]
[1778642868815,50.88,81063.88,0.0,-0.99983,0.0,0.02968]
[1778642869550,50.88,81061.13,0.0,-0.99983,0.0,0.02956]
[1778642874585,50.88,81060.56,0.0,-0.99983,0.0,0.02953]
[1778642876883,50.88,81060.56,0.0,-0.99983,0.0,0.02953]
[1778642876924,50.88,81060.56,0.0,-0.99983,0.0,0.02953]
[1778642882642,50.88,81059.63,0.0,-0.99983,0.0,0.02949]
[1778642885392,50.88,81059.63,0.0,-0.99983,0.0,0.02949]
[1778642885496,50.88,81059.63,0.0,-0.99983,0.0,0.02949]
[1778642886472,50.88,81058.91,0.0,-0.99983,0.0,0.02946]
[1778642886517,50.88,81058.6,0.0,-0.99983,0.0,0.02944]
[1778642886671,50.88,81057.94,0.0,-0.99983,0.0,0.02941]
[1778642888190,50.88,81057.94,0.0,-0.99983,0.0,0.02941]
[1778642888227,50.88,81057.97,0.0,-0.99983,0.0,0.02941]
[1778642891875,50.88,81058.19,0.0,-0.99983,0.0,0.02942]
[1778642891890,50.88,81058.19,0.0,-0.99983,0.0,0.02942]
[1778642894727,50.88,81060.66,0.0,-0.99983,0.0,0.02953]
[1778642895734,50.88,81063.42,0.0,-0.99983,0.0,0.02966]
[1778642897748,50.88,81065.77,0.0,-0.99983,0.0,0.02977]
[1778642899056,50.88,81065.77,0.0,-0.99983,0.0,0.02977]
[1778642899075,50.88,81065.77,0.0,-0.99983,0.0,0.02977]
[1778642899701,50.88,81066.82,0.0,-0.99983,0.0,0.02982]
[1778642899756,50.88,81066.82,0.0,-0.99983,0.0,0.02982]
[1778642899968,50.88,81066.86,0.0,-0.99983,0.0,0.02982]
[1778642901776,50.88,81069.11,0.0,-0.99983,0.0,0.02992]
[1778642907273,50.88,81069.16,0.0,-0.99983,0.0,0.02992]
[1778642907365,50.88,81069.16,0.0,-0.99983,0.0,0.02992]
[1778642908050,50.88,81069.0,0.0,-0.99983,0.0,0.02992]
[1778642908160,50.88,81069.0,0.0,-0.99983,0.0,0.02992]
[1778642908190,50.88,81069.18,0.0,-0.99983,0.0,0.02992]
[1778642909817,50.88,81069.11,0.0,-0.99983,0.0,0.02992]
[1778642909832,50.88,81069.09,0.0,-0.99983,0.0,0.02992]
[1778642911846,50.88,81070.07,0.0,-0.99983,0.0,0.02984]
[1778642917450,50.88,81069.6,0.0,-0.99983,0.0,0.02982]
[1778642917486,50.88,81069.6,0.0,-0.99983,0.0,0.02982]
[1778642917486,50.88,81070.29,0.0,-0.99983,0.0,0.02985]
[1778642920107,50.88,81070.24,0.0,-0.99983,0.0,0.02985]
[1778642920161,50.88,81070.24,0.0,-0.99983,0.0,0.02985]
[1778642924561,50.88,81070.8,0.0,-0.99983,0.0,0.02988]
[1778642924621,50.88,81070.8,0.0,-0.99983,0.0,0.02988]
[1778642924937,50.88,81071.21,0.0,-0.99983,0.0,0.02989]
[1778642931359,50.88,81071.25,0.0,-0.99983,0.0,0.0299]
[1778642934000,50.88,81068.27,0.0,-0.99983,0.0,0.02976]
[1778642935526,50.88,81068.27,0.0,-0.99983,0.0,0.02976]
[1778642935630,50.88,81069.8,0.0,-0.99983,0.0,0.02983]
[1778642941053,50.88,81071.54,0.0,-0.99983,0.0,0.02991]
[1778642944136,50.88,81071.7,0.0,-0.99983,0.0,0.02992]
[1778642944247,50.88,81071.7,0.0,-0.99983,0.0,0.02992]
[1778642944289,50.88,81074.08,0.0,-0.99983,0.0,0.03003]
[1778642945023,50.88,81074.08,0.0,-0.99983,0.0,0.03003]
[1778642945047,50.88,81074.08,0.0,-0.99983,0.0,0.03003]
[1778642945081,50.88,81075.84,0.0,-0.99983,0.0,0.03011]
[1778642948904,50.88,81076.77,0.0,-0.99983,0.0,0.03015]
[1778642948954,50.88,81076.77,0.0,-0.99983,0.0,0.03015]
[1778642951123,50.88,81081.43,0.0,-0.99983,0.0,0.03037]
[1778642952716,50.88,81081.69,0.0,-0.99983,0.0,0.03038]
[1778642952730,50.88,81081.69,0.0,-0.99983,0.0,0.03038]
[1778642954264,50.88,81081.28,0.0,-0.99983,0.0,0.03036]
[1778642954376,50.88,81081.28,0.0,-0.99983,0.0,0.03036]
[1778642954477,50.88,81081.57,0.0,-0.99983,0.0,0.03037]
[1778642958172,50.88,81084.63,0.0,-0.99983,0.0,0.03052]
[1778642960846,50.88,81083.75,0.0,-0.99983,0.0,0.03048]
[1778642960903,50.88,81083.75,0.0,-0.99983,0.0,0.03048]
[1778642963144,50.88,81085.47,0.0,-0.99983,0.0,0.03056]
[1778642963207,50.88,81085.54,0.0,-0.99983,0.0,0.03056]
[1778642963677,50.88,81085.54,0.0,-0.99983,0.0,0.03056]
[1778642964214,50.88,81084.99,0.0,-0.99983,0.0,0.03053]
[1778642969249,50.88,81078.92,0.0,-0.99983,0.0,0.03025]
[1778642972416,50.88,81078.27,0.0,-0.99983,0.0,0.0301]
[1778642972522,50.88,81078.27,0.0,-0.99983,0.0,0.0301]
[1778642972517,50.88,81076.61,0.0,-0.99983,0.0,0.03002]
[1778642973277,50.88,81076.83,0.0,-0.99983,0.0,0.03003]
[1778642978312,50.88,81077.15,0.0,-0.99983,0.0,0.03005]
[1778642983261,50.88,81076.93,0.0,-0.99983,0.0,0.03004]
[1778642983302,50.88,81076.93,0.0,-0.99983,0.0,0.03004]
[1778642989389,50.88,81076.9,0.0,-0.99983,0.0,0.03003]
[1778642990065,50.88,81076.9,0.0,-0.99983,0.0,0.03003]
[1778642990120,50.88,81076.9,0.0,-0.99983,0.0,0.03003]
[1778642990988,50.88,81076.42,0.0,-0.99983,0.0,0.03001]
[1778642991051,50.88,81076.42,0.0,-0.99983,0.0,0.03001]
[1778642991403,50.88,81076.19,0.0,-0.99983,0.0,0.03]
[1778642996438,50.88,81076.3,0.0,-0.99983,0.0,0.03001]
[1778642999257,50.88,81077.35,0.0,-0.99983,0.0,0.03006]
[1778642999317,50.88,81077.35,0.0,-0.99983,0.0,0.03006]
[1778642999459,50.88,81079.91,0.0,-0.99983,0.0,0.03017]
[1778643004494,50.88,81080.52,0.0,-0.99983,0.0,0.0302]
[1778643009531,50.88,81079.24,0.0,-0.99983,0.0,0.03014]
[1778643013441,50.88,81077.9,0.0,-0.99983,0.0,0.03008]
[1778643013547,50.88,81077.9,0.0,-0.99983,0.0,0.03008]
[1778643014572,50.88,81077.98,0.0,-0.99983,0.0,0.03008]
[1778643014616,50.88,81077.98,0.0,-0.99983,0.0,0.03008]
[1778643014661,50.88,81077.97,0.0,-0.99983,0.0,0.03008]
[1778643020609,50.88,81077.95,0.0,-0.99983,0.0,0.03008]
[1778643022055,50.88,81077.65,0.0,-0.99983,0.0,0.03007]
[1778643022168,50.88,81077.65,0.0,-0.99983,0.0,0.03007]
[1778643023160,50.88,81077.08,0.0,-0.99983,0.0,0.03004]
[1778643023518,50.88,81077.08,0.0,-0.99983,0.0,0.03004]
[1778643030679,50.88,81079.26,0.0,-0.99983,0.0,0.03014]
[1778643031686,50.88,81079.87,0.0,-0.99983,0.0,0.03005]
[1778643034707,50.88,81082.14,0.0,-0.99983,0.0,0.03015]
[1778643037058,50.88,81083.13,0.0,-0.99983,0.0,0.0302]
[1778643037086,50.88,81083.13,0.0,-0.99983,0.0,0.0302]
[1778643038214,50.88,81084.95,0.0,-0.99983,0.0,0.03028]
[1778643038293,50.88,81084.5,0.0,-0.99983,0.0,0.03026]
[1778643041497,50.88,81082.91,0.0,-0.99983,0.0,0.03019]
[1778643041598,50.88,81082.19,0.0,-0.99983,0.0,0.03016]
[1778643046791,50.88,81082.07,0.0,-0.99983,0.0,0.03015]
[1778643051827,50.88,81082.75,0.0,-0.99983,0.0,0.03018]
[1778643054172,50.88,81082.28,0.0,-0.99983,0.0,0.03016]
[1778643054199,50.88,81082.28,0.0,-0.99983,0.0,0.03016]
[1778643055746,50.88,81082.08,0.0,-0.99983,0.0,0.03015]
[1778643055862,50.88,81082.08,0.0,-0.99983,0.0,0.03015]
[1778643055962,50.88,81082.18,0.0,-0.99983,0.0,0.03016]
[1778643058175,50.88,81082.77,0.0,-0.99983,0.0,0.03018]
[1778643058249,50.88,81082.17,0.0,-0.99983,0.0,0.03016]
[1778643059381,50.88,81082.17,0.0,-0.99983,0.0,0.03016]
[1778643059482,50.88,81082.72,0.0,-0.99983,0.0,0.03018]
[1778643064919,50.88,81084.19,0.0,-0.99983,0.0,0.03025]
[1778643068427,50.88,81084.83,0.0,-0.99983,0.0,0.03028]
[1778643068488,50.88,81084.83,0.0,-0.99983,0.0,0.03028]
[1778643068589,50.88,81083.56,0.0,-0.99983,0.0,0.03022]
[1778643069472,50.88,81083.56,0.0,-0.99983,0.0,0.03022]
[1778643069489,50.88,81083.56,0.0,-0.99983,0.0,0.03022]
[1778643074990,50.88,81084.95,0.0,-0.99983,0.0,0.03028]
[1778643077004,50.88,81083.04,0.0,-0.99983,0.0,0.0302]
[1778643078606,50.88,81083.04,0.0,-0.99983,0.0,0.0302]
[1778643078716,50.88,81082.15,0.0,-0.99983,0.0,0.03015]
[1778643080147,50.88,81082.15,0.0,-0.99983,0.0,0.03015]
[1778643080251,50.88,81082.15,0.0,-0.99983,0.0,0.03015]
[1778643080352,50.88,81080.5,0.0,-0.99983,0.0,0.03008]
[1778643083394,50.88,81079.69,0.0,-0.99983,0.0,0.03004]
[1778643083408,50.88,81079.69,0.0,-0.99983,0.0,0.03004]
[1778643083450,50.88,81074.73,0.0,-0.99983,0.0,0.02981]
[1778643091103,50.88,81076.43,0.0,-0.99983,0.0,0.02977]
[1778643097145,50.88,81076.2,0.0,-0.99983,0.0,0.02976]
[1778643099920,50.88,81075.86,0.0,-0.99983,0.0,0.02974]
[1778643100027,50.88,81075.86,0.0,-0.99983,0.0,0.02974]
[1778643101337,50.88,81075.57,0.0,-0.99983,0.0,0.02973]
[1778643101366,50.88,81075.57,0.0,-0.99983,0.0,0.02973]
[1778643101467,50.88,81075.57,0.0,-0.99983,0.0,0.02973]
[1778643107217,50.88,81076.94,0.0,-0.99983,0.0,0.02979]
[1778643108222,50.88,81076.94,0.0,-0.99983,0.0,0.02979]
[1778643108305,50.88,81076.71,0.0,-0.99983,0.0,0.02978]
[1778643113455,50.88,81077.4,0.0,-0.99983,0.0,0.02981]
[1778643113545,50.88,81077.31,0.0,-0.99983,0.0,0.02981]
[1778643118198,50.88,81076.96,0.0,-0.99983,0.0,0.02979]
[1778643118296,50.88,81076.41,0.0,-0.99983,0.0,0.02977]
[1778643119434,50.88,81076.41,0.0,-0.99983,0.0,0.02977]
[1778643119535,50.88,81076.41,0.0,-0.99983,0.0,0.02977]
[1778643125345,50.88,81076.7,0.0,-0.99983,0.0,0.02978]
[1778643127359,50.88,81071.03,0.0,-0.99983,0.0,0.02952]
[1778643128307,50.88,81071.03,0.0,-0.99983,0.0,0.02952]
[1778643128431,50.88,81071.03,0.0,-0.99983,0.0,0.02952]
[1778643128532,50.88,81066.86,0.0,-0.99983,0.0,0.02933]
[1778643128953,50.88,81066.86,0.0,-0.99983,0.0,0.02933]
[1778643128986,50.88,81066.86,0.0,-0.99983,0.0,0.02933]
[1778643129373,50.88,81066.8,0.0,-0.99983,0.0,0.02933]
[1778643134408,50.88,81067.24,0.0,-0.99983,0.0,0.02935]
[1778643136422,50.88,81069.06,0.0,-0.99983,0.0,0.02943]
[1778643137814,50.88,81069.53,0.0,-0.99983,0.0,0.02945]
[1778643137866,50.88,81069.53,0.0,-0.99983,0.0,0.02945]
[1778643140452,50.88,81067.73,0.0,-0.99983,0.0,0.02937]
[1778643145487,50.88,81069.55,0.0,-0.99983,0.0,0.02946]
[1778643149383,50.88,81070.28,0.0,-0.99983,0.0,0.02949]
[1778643149390,50.88,81070.28,0.0,-0.99983,0.0,0.02949]
[1778643150486,50.88,81069.6,0.0,-0.99983,0.0,0.02946]
[1778643150588,50.88,81069.6,0.0,-0.99983,0.0,0.02946]
[1778643150689,50.88,81069.94,0.0,-0.99983,0.0,0.02947]
[1778643151529,50.88,81070.78,0.0,-0.99983,0.0,0.02939]
[1778643156564,50.88,81069.67,0.0,-0.99983,0.0,0.02934]
[1778643159349,50.88,81070.4,0.0,-0.99983,0.0,0.02937]
[1778643159399,50.88,81070.4,0.0,-0.99983,0.0,0.02937]
[1778643161599,50.88,81073.76,0.0,-0.99983,0.0,0.02953]
[1778643165936,50.88,81074.53,0.0,-0.99983,0.0,0.02956]
[1778643166048,50.88,81074.53,0.0,-0.99983,0.0,0.02956]
[1778643166416,50.88,81074.53,0.0,-0.99983,0.0,0.02956]
[1778643166519,50.88,81074.53,0.0,-0.99983,0.0,0.02956]
[1778643166634,50.88,81074.54,0.0,-0.99983,0.0,0.02956]
[1778643171669,50.88,81072.48,0.0,-0.99983,0.0,0.02947]
[1778643172896,50.88,81072.78,0.0,-0.99983,0.0,0.02948]
[1778643173002,50.88,81072.78,0.0,-0.99983,0.0,0.02948]
[1778643178720,50.88,81074.36,0.0,-0.99983,0.0,0.02955]
[1778643179890,50.88,81074.64,0.0,-0.99983,0.0,0.02957]
[1778643181358,50.88,81073.72,0.0,-0.99983,0.0,0.02952]
[1778643181377,50.88,81073.72,0.0,-0.99983,0.0,0.02952]
[1778643181739,50.88,81074.18,0.0,-0.99983,0.0,0.02954]
[1778643187782,50.88,81074.56,0.0,-0.99983,0.0,0.02956]
[1778643189749,50.88,81074.74,0.0,-0.99983,0.0,0.02957]
[1778643189796,50.88,81076.0,0.0,-0.99983,0.0,0.02963]
[1778643189867,50.88,81076.0,0.0,-0.99983,0.0,0.02963]
[1778643190803,50.88,81076.73,0.0,-0.99983,0.0,0.02966]
[1778643192818,50.88,81079.89,0.0,-0.99983,0.0,0.02981]
[1778643193825,50.88,81084.23,0.0,-0.99983,0.0,0.03]
[1778643194832,50.88,81086.96,0.0,-0.99983,0.0,0.03013]
[1778643195839,50.88,81089.27,0.0,-0.99983,0.0,0.03024]
[1778643196846,50.88,81058.33,0.0,-0.99984,0.0,0.02883]
[1778643197853,50.88,81059.93,0.0,-0.99984,0.0,0.0289]
[1778643198860,50.88,81065.63,0.0,-0.99984,0.0,0.02916]
[1778643200874,50.88,81063.54,0.0,-0.99984,0.0,0.02906]
[1778643201881,50.88,81057.46,0.0,-0.99984,0.0,0.02879]
[1778643203895,50.88,81060.7,0.0,-0.99984,0.0,0.02894]
[1778643205909,50.88,81062.88,0.0,-0.99984,0.0,0.02904]
[1778643210944,50.88,81062.92,0.0,-0.99984,0.0,0.02904]
[1778643212958,50.88,81066.58,0.0,-0.99984,0.0,0.02908]
[1778643213965,50.88,81069.74,0.0,-0.99984,0.0,0.02922]
[1778643219000,50.88,81069.14,0.0,-0.99984,0.0,0.0292]
[1778643223028,50.88,81075.03,0.0,-0.99983,0.0,0.02946]
[1778643224035,50.88,81077.49,0.0,-0.99983,0.0,0.02957]
[1778643228207,50.88,81077.95,0.0,-0.99983,0.0,0.0296]
[1778643228281,50.88,81077.95,0.0,-0.99983,0.0,0.0296]
[1778643230817,50.88,81078.03,0.0,-0.99983,0.0,0.0296]
[1778643231084,50.88,81080.99,0.0,-0.99983,0.0,0.02973]
[1778643234105,50.88,81078.96,0.0,-0.99983,0.0,0.02964]
[1778643239141,50.88,81079.6,0.0,-0.99983,0.0,0.02967]
[1778643243200,50.88,81079.59,0.0,-0.99983,0.0,0.02967]
[1778643243211,50.88,81079.65,0.0,-0.99983,0.0,0.02967]
[1778643245054,50.88,81078.93,0.0,-0.99983,0.0,0.02964]
[1778643245182,50.88,81079.09,0.0,-0.99983,0.0,0.02965]
[1778643250217,50.88,81079.98,0.0,-0.99983,0.0,0.02969]
[1778643251450,50.88,81079.98,0.0,-0.99983,0.0,0.02969]
[1778643251462,50.88,81079.98,0.0,-0.99983,0.0,0.02969]
[1778643251490,50.88,81081.85,0.0,-0.99983,0.0,0.02977]
[1778643254245,50.88,81085.22,0.0,-0.99983,0.0,0.02993]
[1778643255582,50.88,81085.22,0.0,-0.99983,0.0,0.02993]
[1778643255622,50.88,81085.22,0.0,-0.99983,0.0,0.02993]
[1778643255652,50.88,81085.58,0.0,-0.99983,0.0,0.02994]
[1778643257169,50.88,81085.67,0.0,-0.99983,0.0,0.02995]
[1778643257179,50.88,81085.67,0.0,-0.99983,0.0,0.02995]
[1778643262301,50.88,81085.18,0.0,-0.99983,0.0,0.02993]
[1778643263642,50.88,81085.18,0.0,-0.99983,0.0,0.02993]
[1778643263689,50.88,81085.18,0.0,-0.99983,0.0,0.02993]
[1778643263786,50.88,81085.18,0.0,-0.99983,0.0,0.02993]
[1778643269350,50.88,81085.59,0.0,-0.99983,0.0,0.02995]
[1778643273575,50.88,81083.42,0.0,-0.99983,0.0,0.02972]
[1778643273601,50.88,81083.42,0.0,-0.99983,0.0,0.02972]
[1778643279420,50.88,81082.51,0.0,-0.99983,0.0,0.02968]
[1778643283327,50.88,81083.06,0.0,-0.99983,0.0,0.02971]
[1778643283353,50.88,81083.06,0.0,-0.99983,0.0,0.02971]
[1778643283448,50.88,81080.37,0.0,-0.99983,0.0,0.02958]
[1778643284597,50.88,81080.37,0.0,-0.99983,0.0,0.02958]
[1778643284643,50.88,81080.37,0.0,-0.99983,0.0,0.02958]
[1778643288228,50.88,81078.92,0.0,-0.99983,0.0,0.02952]
[1778643288483,50.88,81079.12,0.0,-0.99983,0.0,0.02953]
[1778643293199,50.88,81080.2,0.0,-0.99983,0.0,0.02958]
[1778643293518,50.88,81080.56,0.0,-0.99983,0.0,0.02959]
[1778643298557,50.88,81081.37,0.0,-0.99983,0.0,0.02963]
[1778643301581,50.88,81084.09,0.0,-0.99983,0.0,0.02975]
[1778643303839,50.88,81084.57,0.0,-0.99983,0.0,0.02978]
[1778643303897,50.88,81084.57,0.0,-0.99983,0.0,0.02978]
[1778643303595,50.88,81086.26,0.0,-0.99983,0.0,0.02985]
[1778643304602,50.88,81087.39,0.0,-0.99983,0.0,0.02991]
[1778643305165,50.88,81087.39,0.0,-0.99983,0.0,0.02991]
[1778643305218,50.88,81087.39,0.0,-0.99983,0.0,0.02991]
[1778643310644,50.88,81086.39,0.0,-0.99983,0.0,0.02986]
[1778643315680,50.88,81086.28,0.0,-0.99983,0.0,0.02985]
[1778643320714,50.88,81086.78,0.0,-0.99983,0.0,0.02988]
[1778643323562,50.88,81086.78,0.0,-0.99983,0.0,0.02988]
[1778643323674,50.88,81086.78,0.0,-0.99983,0.0,0.02988]
[1778643323768,50.88,81086.78,0.0,-0.99983,0.0,0.02988]
[1778643324930,50.88,81086.78,0.0,-0.99983,0.0,0.02988]
[1778643325035,50.88,81086.78,0.0,-0.99983,0.0,0.02988]
[1778643330784,50.88,81085.96,0.0,-0.99983,0.0,0.02984]
[1778643331548,50.88,81085.96,0.0,-0.99983,0.0,0.02984]
[1778643331657,50.88,81085.96,0.0,-0.99983,0.0,0.02984]
[1778643331791,50.88,81084.24,0.0,-0.99983,0.0,0.02964]
[1778643332798,50.88,81082.26,0.0,-0.99983,0.0,0.02955]
[1778643333070,50.88,81082.26,0.0,-0.99983,0.0,0.02955]
[1778643333122,50.88,81082.26,0.0,-0.99983,0.0,0.02955]
[1778643333805,50.88,81079.76,0.0,-0.99983,0.0,0.02944]
[1778643334812,50.88,81075.14,0.0,-0.99983,0.0,0.02923]
[1778643337343,50.88,81075.07,0.0,-0.99984,0.0,0.02922]
[1778643337379,50.88,81075.07,0.0,-0.99984,0.0,0.02922]
[1778643337833,50.88,81074.09,0.0,-0.99984,0.0,0.02918]
[1778643338640,50.88,81074.09,0.0,-0.99984,0.0,0.02918]
[1778643338743,50.88,81074.09,0.0,-0.99984,0.0,0.02918]
[1778643343875,50.88,81074.02,0.0,-0.99984,0.0,0.02918]
[1778643348910,50.88,81074.09,0.0,-0.99984,0.0,0.02918]
[1778643353945,50.88,81074.0,0.0,-0.99984,0.0,0.02918]
[1778643354453,50.88,81074.0,0.0,-0.99984,0.0,0.02918]
[1778643354563,50.88,81074.0,0.0,-0.99984,0.0,0.02918]
[1778643354952,50.88,81073.8,0.0,-0.99984,0.0,0.02917]
[1778643355959,50.88,81078.27,0.0,-0.99983,0.0,0.02937]
[1778643356048,50.88,81078.27,0.0,-0.99983,0.0,0.02937]
[1778643356095,50.88,81078.27,0.0,-0.99983,0.0,0.02937]
[1778643356966,50.88,81085.77,0.0,-0.99983,0.0,0.02971]
[1778643357973,50.88,81086.08,0.0,-0.99983,0.0,0.02972]
[1778643363802,50.88,81087.24,0.0,-0.99983,0.0,0.02978]
[1778643363867,50.88,81087.24,0.0,-0.99983,0.0,0.02978]
[1778643363903,50.88,81087.27,0.0,-0.99983,0.0,0.02978]
[1778643365146,50.88,81087.27,0.0,-0.99983,0.0,0.02978]
[1778643365256,50.88,81087.27,0.0,-0.99983,0.0,0.02978]
[1778643371064,50.88,81087.24,0.0,-0.99983,0.0,0.02978]
[1778643376372,50.88,81087.4,0.0,-0.99983,0.0,0.02978]
[1778643376471,50.88,81087.4,0.0,-0.99983,0.0,0.02978]
[1778643376522,50.88,81088.02,0.0,-0.99983,0.0,0.02981]
[1778643377883,50.88,81088.02,0.0,-0.99983,0.0,0.02981]
[1778643377926,50.88,81088.02,0.0,-0.99983,0.0,0.02981]
[1778643378192,50.88,81088.12,0.0,-0.99983,0.0,0.02982]
[1778643379120,50.88,81088.15,0.0,-0.99983,0.0,0.02982]
[1778643384183,50.88,81088.22,0.0,-0.99983,0.0,0.02982]
[1778643384245,50.88,81088.22,0.0,-0.99983,0.0,0.02982]
[1778643392211,50.88,81088.22,0.0,-0.99983,0.0,0.0297]
[1778643396241,50.88,81100.38,0.0,-0.99983,0.0,0.03026]
[1778643397248,50.88,81112.81,0.0,-0.99983,0.0,0.03084]
[1778643398255,50.88,81114.03,0.0,-0.99982,0.0,0.0309]
[1778643399028,50.88,81114.03,0.0,-0.99982,0.0,0.0309]
[1778643399138,50.88,81114.03,0.0,-0.99982,0.0,0.0309]
[1778643399365,50.88,81114.41,0.0,-0.99982,0.0,0.03092]
[1778643400868,50.88,81114.41,0.0,-0.99982,0.0,0.03092]
[1778643400914,50.88,81114.41,0.0,-0.99982,0.0,0.03092]
[1778643403290,50.88,81111.33,0.0,-0.99983,0.0,0.03077]
[1778643405015,50.88,81111.33,0.0,-0.99983,0.0,0.03077]
[1778643404297,50.88,81108.29,0.0,-0.99983,0.0,0.03063]
[1778643405058,50.88,81108.29,0.0,-0.99983,0.0,0.03063]
[1778643405305,50.88,81108.68,0.0,-0.99983,0.0,0.03065]
[1778643407727,50.88,81109.15,0.0,-0.99983,0.0,0.03067]
[1778643407749,50.88,81109.15,0.0,-0.99983,0.0,0.03067]
[1778643411189,50.88,81108.71,0.0,-0.99983,0.0,0.03065]
[1778643411299,50.88,81108.71,0.0,-0.99983,0.0,0.03065]
[1778643411347,50.88,81109.09,0.0,-0.99983,0.0,0.03067]
[1778643414368,50.88,81107.8,0.0,-0.99983,0.0,0.03061]
[1778643415830,50.88,81107.8,0.0,-0.99983,0.0,0.03061]
[1778643415882,50.88,81107.8,0.0,-0.99983,0.0,0.03061]
[1778643417389,50.88,81102.79,0.0,-0.99983,0.0,0.03037]
[1778643418396,50.88,81100.42,0.0,-0.99983,0.0,0.03026]
[1778643419889,50.88,81100.42,0.0,-0.99983,0.0,0.03026]
[1778643419923,50.88,81100.42,0.0,-0.99983,0.0,0.03026]
[1778643422427,50.88,81093.21,0.0,-0.99983,0.0,0.02993]
[1778643423690,50.88,81085.82,0.0,-0.99983,0.0,0.02959]
[1778643424438,50.88,81083.83,0.0,-0.99983,0.0,0.0295]
[1778643425541,50.88,81083.83,0.0,-0.99983,0.0,0.0295]
[1778643425651,50.88,81083.83,0.0,-0.99983,0.0,0.0295]
[1778643427462,50.88,81086.59,0.0,-0.99983,0.0,0.02963]
[1778643428469,50.88,81089.05,0.0,-0.99983,0.0,0.02974]
[1778643429922,50.88,81089.05,0.0,-0.99983,0.0,0.02974]
[1778643430033,50.88,81089.05,0.0,-0.99983,0.0,0.02974]
[1778643429952,50.88,81090.12,0.0,-0.99983,0.0,0.02979]
[1778643431490,50.88,81088.34,0.0,-0.99983,0.0,0.0297]
[1778643432497,50.88,81086.38,0.0,-0.99983,0.0,0.02962]
[1778643437534,50.88,81086.91,0.0,-0.99983,0.0,0.02964]
[1778643438229,50.88,81086.91,0.0,-0.99983,0.0,0.02964]
[1778643438541,50.88,81086.8,0.0,-0.99983,0.0,0.02963]
[1778643443577,50.88,81087.1,0.0,-0.99983,0.0,0.02965]
[1778643444281,50.88,81087.1,0.0,-0.99983,0.0,0.02965]
[1778643444584,50.88,81087.93,0.0,-0.99983,0.0,0.02969]
[1778643450626,50.88,81087.98,0.0,-0.99983,0.0,0.02969]
[1778643451633,50.88,81088.01,0.0,-0.99983,0.0,0.02957]
[1778643455661,50.88,81091.72,0.0,-0.99983,0.0,0.02974]
[1778643459327,50.88,81092.28,0.0,-0.99983,0.0,0.02976]
[1778643459432,50.88,81092.28,0.0,-0.99983,0.0,0.02976]
[1778643461146,50.88,81091.73,0.0,-0.99983,0.0,0.02974]
[1778643461212,50.88,81091.73,0.0,-0.99983,0.0,0.02974]
[1778643461703,50.88,81091.83,0.0,-0.99983,0.0,0.02974]
[1778643463717,50.88,81094.78,0.0,-0.99983,0.0,0.02988]
[1778643464114,50.88,81094.78,0.0,-0.99983,0.0,0.02988]
[1778643464160,50.88,81094.78,0.0,-0.99983,0.0,0.02988]
[1778643464724,50.88,81096.83,0.0,-0.99983,0.0,0.02997]
[1778643468752,50.88,81101.34,0.0,-0.99983,0.0,0.03018]
[1778643470191,50.88,81101.83,0.0,-0.99983,0.0,0.0302]
[1778643470300,50.88,81101.83,0.0,-0.99983,0.0,0.0302]
[1778643471590,50.88,81102.18,0.0,-0.99983,0.0,0.03022]
[1778643471694,50.88,81102.18,0.0,-0.99983,0.0,0.03022]
[1778643471773,50.88,81102.81,0.0,-0.99983,0.0,0.03025]
[1778643476808,50.88,81102.84,0.0,-0.99983,0.0,0.03025]
[1778643478235,50.88,81102.83,0.0,-0.99983,0.0,0.03025]
[1778643478822,50.88,81103.59,0.0,-0.99983,0.0,0.03029]
[1778643480042,50.88,81103.59,0.0,-0.99983,0.0,0.03029]
[1778643479829,50.88,81107.65,0.0,-0.99983,0.0,0.03048]
[1778643480836,50.88,81112.61,0.0,-0.99983,0.0,0.03071]
[1778643482850,50.88,81115.11,0.0,-0.99983,0.0,0.03083]
[1778643487886,50.88,81113.91,0.0,-0.99983,0.0,0.03077]
[1778643492167,50.88,81115.4,0.0,-0.99983,0.0,0.03084]
[1778643492267,50.88,81115.4,0.0,-0.99983,0.0,0.03084]
[1778643492922,50.88,81117.49,0.0,-0.99982,0.0,0.03094]
[1778643493928,50.88,81119.98,0.0,-0.99982,0.0,0.03106]
[1778643494935,50.88,81127.27,0.0,-0.99982,0.0,0.03141]
[1778643495942,50.88,81130.28,0.0,-0.99982,0.0,0.03155]
[1778643496879,50.88,81130.28,0.0,-0.99982,0.0,0.03155]
[1778643496927,50.88,81130.28,0.0,-0.99982,0.0,0.03155]
[1778643498951,50.88,81131.55,0.0,-0.99982,0.0,0.03161]
[1778643499053,50.88,81131.55,0.0,-0.99982,0.0,0.03161]
[1778643498963,50.88,81131.58,0.0,-0.99982,0.0,0.03161]
[1778643499972,50.88,81132.16,0.0,-0.99982,0.0,0.03164]
[1778643507021,50.88,81132.61,0.0,-0.99982,0.0,0.03166]
[1778643511049,50.88,81134.6,0.0,-0.99982,0.0,0.03163]
[1778643512056,50.88,81141.44,0.0,-0.99982,0.0,0.03197]
[1778643512789,50.88,81141.44,0.0,-0.99982,0.0,0.03197]
[1778643512885,50.88,81141.44,0.0,-0.99982,0.0,0.03197]
[1778643513063,50.88,81143.84,0.0,-0.99982,0.0,0.03208]
[1778643516084,50.88,81140.58,0.0,-0.99982,0.0,0.03192]
[1778643516508,50.88,81140.58,0.0,-0.99982,0.0,0.03192]
[1778643516616,50.88,81140.58,0.0,-0.99982,0.0,0.03192]
[1778643517091,50.88,81138.56,0.0,-0.99982,0.0,0.03182]
[1778643518158,50.88,81137.45,0.0,-0.99982,0.0,0.03177]
[1778643518190,50.88,81137.45,0.0,-0.99982,0.0,0.03177]
[1778643521119,50.88,81133.44,0.0,-0.99982,0.0,0.03158]
[1778643522635,50.88,81132.61,0.0,-0.99982,0.0,0.03154]
[1778643522667,50.88,81132.61,0.0,-0.99982,0.0,0.03154]
[1778643523592,50.88,81133.07,0.0,-0.99982,0.0,0.03156]
[1778643523702,50.88,81133.07,0.0,-0.99982,0.0,0.03156]
[1778643524140,50.88,81133.37,0.0,-0.99982,0.0,0.03157]
[1778643528168,50.88,81129.81,0.0,-0.99982,0.0,0.0314]
[1778643529372,50.88,81129.81,0.0,-0.99982,0.0,0.0314]
[1778643529473,50.88,81129.81,0.0,-0.99982,0.0,0.0314]
[1778643535217,50.88,81131.33,0.0,-0.99982,0.0,0.03147]
[1778643537573,50.88,81131.16,0.0,-0.99982,0.0,0.03147]
[1778643537684,50.88,81131.16,0.0,-0.99982,0.0,0.03147]
[1778643538233,50.88,81129.95,0.0,-0.99982,0.0,0.03141]
[1778643538238,50.88,81128.16,0.0,-0.99982,0.0,0.03132]
[1778643539245,50.88,81124.42,0.0,-0.99982,0.0,0.03114]
[1778643541065,50.88,81124.42,0.0,-0.99982,0.0,0.03114]
[1778643541080,50.88,81116.36,0.0,-0.99983,0.0,0.03076]
[1778643541279,50.88,81112.95,0.0,-0.99983,0.0,0.0306]
[1778643543256,50.88,81114.21,0.0,-0.99983,0.0,0.03066]
[1778643543293,50.88,81113.83,0.0,-0.99983,0.0,0.03064]
[1778643546643,50.88,81112.5,0.0,-0.99983,0.0,0.03058]
[1778643546644,50.88,81112.49,0.0,-0.99983,0.0,0.03058]
[1778643552356,50.88,81114.65,0.0,-0.99983,0.0,0.03068]
[1778643553363,50.88,81117.79,0.0,-0.99983,0.0,0.03083]
[1778643556293,50.88,81119.12,0.0,-0.99982,0.0,0.03089]
[1778643556310,50.88,81119.12,0.0,-0.99982,0.0,0.03089]
[1778643557498,50.88,81119.84,0.0,-0.99982,0.0,0.03092]
[1778643557666,50.88,81119.84,0.0,-0.99982,0.0,0.03092]
[1778643557767,50.88,81123.18,0.0,-0.99982,0.0,0.03108]
[1778643564441,50.88,81121.83,0.0,-0.99982,0.0,0.03102]
[1778643569476,50.88,81121.63,0.0,-0.99982,0.0,0.03101]
[1778643571490,50.88,81121.92,0.0,-0.99982,0.0,0.0309]
[1778643572393,50.88,81121.92,0.0,-0.99982,0.0,0.0309]
[1778643572453,50.88,81121.92,0.0,-0.99982,0.0,0.0309]
[1778643572649,50.88,81124.04,0.0,-0.99982,0.0,0.031]
[1778643575173,50.88,81125.74,0.0,-0.99982,0.0,0.03108]
[1778643575190,50.88,81125.74,0.0,-0.99982,0.0,0.03108]
[1778643575205,50.88,81128.0,0.0,-0.99982,0.0,0.03119]
[1778643578197,50.88,81128.26,0.0,-0.99982,0.0,0.0312]
[1778643578539,50.88,81127.81,0.0,-0.99982,0.0,0.03118]
[1778643582378,50.88,81128.7,0.0,-0.99982,0.0,0.03122]
[1778643582567,50.88,81131.34,0.0,-0.99982,0.0,0.03135]
[1778643583574,50.88,81129.37,0.0,-0.99982,0.0,0.03125]
[1778643584581,50.88,81126.46,0.0,-0.99982,0.0,0.03111]
[1778643586595,50.88,81124.02,0.0,-0.99982,0.0,0.031]
[1778643588281,50.88,81124.44,0.0,-0.99982,0.0,0.03102]
[1778643588609,50.88,81124.36,0.0,-0.99982,0.0,0.03101]
[1778643593868,50.88,81124.64,0.0,-0.99982,0.0,0.03103]
[1778643593969,50.88,81124.7,0.0,-0.99982,0.0,0.03103]
[1778643602707,50.88,81125.35,0.0,-0.99982,0.0,0.03106]
[1778643608206,50.88,81124.87,0.0,-0.99982,0.0,0.03104]
[1778643609076,50.88,81125.08,0.0,-0.99982,0.0,0.03105]
[1778643609097,50.88,81125.08,0.0,-0.99982,0.0,0.03105]
[1778643609247,50.88,81125.59,0.0,-0.99982,0.0,0.03107]
[1778643614796,50.88,81125.97,0.0,-0.99982,0.0,0.03109]
[1778643623859,50.88,81125.6,0.0,-0.99982,0.0,0.03107]
[1778643628253,50.88,81126.03,0.0,-0.99982,0.0,0.03109]
[1778643628894,50.88,81126.0,0.0,-0.99982,0.0,0.03109]
[1778643630913,50.88,81126.0,0.0,-0.99982,0.0,0.03109]
[1778643631014,50.88,81126.0,0.0,-0.99982,0.0,0.03096]
[1778643636950,50.88,81125.94,0.0,-0.99982,0.0,0.03096]
[1778643642993,50.88,81126.5,0.0,-0.99982,0.0,0.03099]
[1778643649035,50.88,81126.97,0.0,-0.99982,0.0,0.03101]
[1778643650275,50.88,81130.62,0.0,-0.99982,0.0,0.03118]
[1778643653409,50.88,81132.19,0.0,-0.99982,0.0,0.03126]
[1778643653515,50.88,81132.19,0.0,-0.99982,0.0,0.03126]
[1778643654070,50.88,81132.02,0.0,-0.99982,0.0,0.03125]
[1778643659105,50.88,81132.79,0.0,-0.99982,0.0,0.03129]
[1778643661119,50.88,81138.12,0.0,-0.99982,0.0,0.03155]
[1778643662126,50.88,81141.53,0.0,-0.99982,0.0,0.03171]
[1778643663133,50.88,81144.76,0.0,-0.99982,0.0,0.03187]
[1778643667161,50.88,81147.55,0.0,-0.99982,0.0,0.032]
[1778643670182,50.88,81149.53,0.0,-0.99982,0.0,0.0321]
[1778643672196,50.88,81160.15,0.0,-0.99981,0.0,0.03263]
[1778643673203,50.88,81161.79,0.0,-0.99981,0.0,0.03271]
[1778643675217,50.88,81159.54,0.0,-0.99981,0.0,0.0326]
[1778643680252,50.88,81158.63,0.0,-0.99981,0.0,0.03255]
[1778643685287,50.88,81158.63,0.0,-0.99981,0.0,0.03255]
[1778643690322,50.88,81149.92,0.0,-0.99982,0.0,0.03212]
[1778643691329,50.88,81139.48,0.0,-0.99982,0.0,0.03148]
[1778643692336,50.88,81135.49,0.0,-0.99982,0.0,0.03129]
[1778643694988,50.88,81138.56,0.0,-0.99982,0.0,0.03144]
[1778643700392,50.88,81140.64,0.0,-0.99982,0.0,0.03154]
[1778643702840,50.88,81143.85,0.0,-0.99982,0.0,0.03169]
[1778643704712,50.88,81144.83,0.0,-0.99982,0.0,0.03174]
[1778643704818,50.88,81144.83,0.0,-0.99982,0.0,0.03174]
[1778643704892,50.88,81146.0,0.0,-0.99982,0.0,0.0318]
[1778643709455,50.88,81147.97,0.0,-0.99982,0.0,0.0319]
[1778643714490,50.88,81146.83,0.0,-0.99982,0.0,0.03184]
[1778643719525,50.88,81141.67,0.0,-0.99982,0.0,0.03159]
[1778643720532,50.88,81138.59,0.0,-0.99982,0.0,0.03144]
[1778643725567,50.88,81138.83,0.0,-0.99982,0.0,0.03145]
[1778643729595,50.88,81136.29,0.0,-0.99982,0.0,0.03133]
[1778643730768,50.88,81136.29,0.0,-0.99982,0.0,0.03133]
[1778643730797,50.88,81136.29,0.0,-0.99982,0.0,0.03133]
[1778643730869,50.88,81135.43,0.0,-0.99982,0.0,0.03129]
[1778643733623,50.88,81140.09,0.0,-0.99982,0.0,0.03151]
[1778643734630,50.88,81145.0,0.0,-0.99982,0.0,0.03175]
[1778643736112,50.88,81145.0,0.0,-0.99982,0.0,0.03175]
[1778643736152,50.88,81145.0,0.0,-0.99982,0.0,0.03175]
[1778643736247,50.88,81148.89,0.0,-0.99982,0.0,0.03194]
[1778643740672,50.88,81152.19,0.0,-0.99982,0.0,0.0321]
[1778643741684,50.88,81154.83,0.0,-0.99982,0.0,0.03223]
[1778643742958,50.88,81154.83,0.0,-0.99982,0.0,0.03223]
[1778643743060,50.88,81154.83,0.0,-0.99982,0.0,0.03223]
[1778643743161,50.88,81155.61,0.0,-0.99982,0.0,0.03227]
[1778643746720,50.88,81157.69,0.0,-0.99982,0.0,0.03237]
[1778643750196,50.88,81156.89,0.0,-0.99982,0.0,0.03233]
[1778643750303,50.88,81156.89,0.0,-0.99982,0.0,0.03233]
[1778643750361,50.88,81157.56,0.0,-0.99982,0.0,0.03237]
[1778643751756,50.88,81162.54,0.0,-0.99982,0.0,0.03248]
[1778643756794,50.88,81162.27,0.0,-0.99982,0.0,0.03247]
[1778643760823,50.88,81164.16,0.0,-0.99981,0.0,0.03256]
[1778643765858,50.88,81165.59,0.0,-0.99981,0.0,0.03263]
[1778643770893,50.88,81168.03,0.0,-0.99981,0.0,0.03276]
[1778643771900,50.88,81172.18,0.0,-0.99981,0.0,0.03296]
[1778643776937,50.88,81171.92,0.0,-0.99981,0.0,0.03295]
[1778643781972,50.88,81173.09,0.0,-0.99981,0.0,0.03301]
[1778643787007,50.88,81172.95,0.0,-0.99981,0.0,0.033]
[1778643788021,50.88,81175.23,0.0,-0.99981,0.0,0.03312]
[1778643789023,50.88,81179.84,0.0,-0.99981,0.0,0.03335]
[1778643791038,50.88,81177.8,0.0,-0.99981,0.0,0.03325]
[1778643794058,50.88,81179.81,0.0,-0.99981,0.0,0.03335]
[1778643799093,50.88,81179.46,0.0,-0.99981,0.0,0.03333]
[1778643804129,50.88,81178.76,0.0,-0.99981,0.0,0.0333]
[1778643806143,50.88,81183.41,0.0,-0.99981,0.0,0.03353]
[1778643811178,50.88,81182.76,0.0,-0.99981,0.0,0.03337]
[1778643816213,50.88,81184.03,0.0,-0.99981,0.0,0.03343]
[1778643821248,50.88,81185.89,0.0,-0.99981,0.0,0.03353]
[1778643826283,50.88,81185.8,0.0,-0.99981,0.0,0.03352]
[1778643831318,50.88,81183.07,0.0,-0.99981,0.0,0.03338]
[1778643833221,50.88,81182.6,0.0,-0.99981,0.0,0.03336]
[1778643833332,50.88,81183.08,0.0,-0.99981,0.0,0.03338]
[1778643833878,50.88,81183.08,0.0,-0.99981,0.0,0.03338]
[1778643834339,50.88,81183.18,0.0,-0.99981,0.0,0.03339]
[1778643839374,50.88,81181.57,0.0,-0.99981,0.0,0.03331]
[1778643839926,50.88,81181.57,0.0,-0.99981,0.0,0.03331]
[1778643840034,50.88,81181.57,0.0,-0.99981,0.0,0.03331]
[1778643845418,50.88,81178.65,0.0,-0.99981,0.0,0.03316]
[1778643848439,50.88,81174.97,0.0,-0.99981,0.0,0.03297]
[1778643852476,50.88,81173.47,0.0,-0.99981,0.0,0.0329]
[1778643852483,50.88,81173.4,0.0,-0.99981,0.0,0.03289]
[1778643852584,50.88,81173.4,0.0,-0.99981,0.0,0.03289]
[1778643853014,50.88,81173.4,0.0,-0.99981,0.0,0.03289]
[1778643853046,50.88,81173.4,0.0,-0.99981,0.0,0.03289]
[1778643853474,50.88,81171.21,0.0,-0.99981,0.0,0.03278]
[1778643856495,50.88,81173.47,0.0,-0.99981,0.0,0.0329]
[1778643858076,50.88,81172.03,0.0,-0.99981,0.0,0.03282]
[1778643858086,50.88,81172.03,0.0,-0.99981,0.0,0.03282]
[1778643858110,50.88,81172.03,0.0,-0.99981,0.0,0.03282]
[1778643858624,50.88,81172.03,0.0,-0.99981,0.0,0.03282]
[1778643858733,50.88,81172.03,0.0,-0.99981,0.0,0.03282]
[1778643863232,50.88,81172.68,0.0,-0.99981,0.0,0.03286]
[1778643863240,50.88,81172.36,0.0,-0.99981,0.0,0.03284]
[1778643865175,50.88,81172.43,0.0,-0.99981,0.0,0.03284]
[1778643865262,50.88,81172.28,0.0,-0.99981,0.0,0.03284]
[1778643871600,50.88,81172.28,0.0,-0.99981,0.0,0.0327]
[1778643873614,50.88,81177.14,0.0,-0.99981,0.0,0.03295]
[1778643875010,50.88,81177.14,0.0,-0.99981,0.0,0.03295]
[1778643875108,50.88,81177.14,0.0,-0.99981,0.0,0.03295]
[1778643875111,50.88,81180.3,0.0,-0.99981,0.0,0.03311]
[1778643875915,50.88,81180.3,0.0,-0.99981,0.0,0.03311]
[1778643876048,50.88,81180.3,0.0,-0.99981,0.0,0.03311]
[1778643881670,50.88,81181.16,0.0,-0.99981,0.0,0.03315]
[1778643883665,50.88,81181.19,0.0,-0.99981,0.0,0.03315]
[1778643883693,50.88,81181.19,0.0,-0.99981,0.0,0.03315]
[1778643883734,50.88,81182.88,0.0,-0.99981,0.0,0.03324]
[1778643884657,50.88,81182.88,0.0,-0.99981,0.0,0.03324]
[1778643884764,50.88,81182.88,0.0,-0.99981,0.0,0.03324]
[1778643890595,50.88,81184.38,0.0,-0.99981,0.0,0.03331]
[1778643890657,50.88,81184.38,0.0,-0.99981,0.0,0.03331]
[1778643890733,50.88,81184.76,0.0,-0.99981,0.0,0.03333]
[1778643892508,50.88,81184.76,0.0,-0.99981,0.0,0.03333]
[1778643892613,50.88,81184.91,0.0,-0.99981,0.0,0.03334]
[1778643897782,50.88,81182.67,0.0,-0.99981,0.0,0.03323]
[1778643899497,50.88,81182.67,0.0,-0.99981,0.0,0.03323]
[1778643899603,50.88,81183.62,0.0,-0.99981,0.0,0.03328]
[1778643899796,50.88,81184.1,0.0,-0.99981,0.0,0.0333]
[1778643900573,50.88,81184.1,0.0,-0.99981,0.0,0.0333]
[1778643900637,50.88,81184.1,0.0,-0.99981,0.0,0.0333]
[1778643903246,50.88,81184.15,0.0,-0.99981,0.0,0.0333]
[1778643903345,50.88,81184.56,0.0,-0.99981,0.0,0.03332]
[1778643904831,50.88,81187.61,0.0,-0.99981,0.0,0.03348]
[1778643906944,50.88,81187.68,0.0,-0.99981,0.0,0.03348]
[1778643907023,50.88,81187.68,0.0,-0.99981,0.0,0.03348]
[1778643912889,50.88,81185.85,0.0,-0.99981,0.0,0.03339]
[1778643917924,50.88,81186.11,0.0,-0.99981,0.0,0.0334]
[1778643921433,50.88,81186.16,0.0,-0.99981,0.0,0.0334]
[1778643921467,50.88,81186.16,0.0,-0.99981,0.0,0.0334]
[1778643921448,50.88,81186.18,0.0,-0.99981,0.0,0.03341]
[1778643922435,50.88,81186.18,0.0,-0.99981,0.0,0.03341]
[1778643922487,50.88,81186.18,0.0,-0.99981,0.0,0.03341]
[1778643922533,50.88,81185.74,0.0,-0.99981,0.0,0.03338]
[1778643927994,50.88,81185.43,0.0,-0.99981,0.0,0.03337]
[1778643932924,50.88,81184.64,0.0,-0.99981,0.0,0.03319]
[1778643933247,50.88,81184.64,0.0,-0.99981,0.0,0.03319]
[1778643933345,50.88,81184.27,0.0,-0.99981,0.0,0.03317]
[1778643936344,50.88,81184.5,0.0,-0.99981,0.0,0.03319]
[1778643936359,50.88,81184.66,0.0,-0.99981,0.0,0.03319]
[1778643942092,50.88,81184.57,0.0,-0.99981,0.0,0.03319]
[1778643947127,50.88,81184.41,0.0,-0.99981,0.0,0.03318]
[1778643949864,50.88,81184.06,0.0,-0.99981,0.0,0.03316]
[1778643949921,50.88,81184.06,0.0,-0.99981,0.0,0.03316]
[1778643950148,50.88,81184.28,0.0,-0.99981,0.0,0.03317]
[1778643951164,50.88,81184.28,0.0,-0.99981,0.0,0.03317]
[1778643951186,50.88,81184.28,0.0,-0.99981,0.0,0.03317]
[1778643957197,50.88,81183.76,0.0,-0.99981,0.0,0.03315]
[1778643962232,50.88,81184.15,0.0,-0.99981,0.0,0.03317]
[1778643963556,50.88,81184.15,0.0,-0.99981,0.0,0.03317]
[1778643963582,50.88,81184.15,0.0,-0.99981,0.0,0.03317]
[1778643964246,50.88,81183.48,0.0,-0.99981,0.0,0.03313]
[1778643964670,50.88,81183.48,0.0,-0.99981,0.0,0.03313]
[1778643964778,50.88,81183.48,0.0,-0.99981,0.0,0.03313]
[1778643970289,50.88,81183.55,0.0,-0.99981,0.0,0.03314]
[1778643972714,50.88,81184.39,0.0,-0.99981,0.0,0.03318]
[1778643972825,50.88,81184.39,0.0,-0.99981,0.0,0.03318]
[1778643973310,50.88,81184.05,0.0,-0.99981,0.0,0.03316]
[1778643973800,50.88,81184.05,0.0,-0.99981,0.0,0.03316]
[1778643973905,50.88,81184.05,0.0,-0.99981,0.0,0.03316]
[1778643980362,50.88,81184.65,0.0,-0.99981,0.0,0.03319]
[1778643981369,50.88,81186.46,0.0,-0.99981,0.0,0.03328]
[1778643981663,50.88,81186.46,0.0,-0.99981,0.0,0.03328]
[1778643981765,50.88,81186.46,0.0,-0.99981,0.0,0.03328]
[1778643982376,50.88,81188.71,0.0,-0.99981,0.0,0.0334]
[1778643983089,50.88,81188.71,0.0,-0.99981,0.0,0.0334]
[1778643983117,50.88,81188.71,0.0,-0.99981,0.0,0.0334]
[1778643989425,50.88,81189.4,0.0,-0.99981,0.0,0.03343]
[1778643994460,50.88,81189.48,0.0,-0.99981,0.0,0.0333]
[1778643995255,50.88,81189.48,0.0,-0.99981,0.0,0.0333]
[1778643995290,50.88,81189.48,0.0,-0.99981,0.0,0.0333]
[1778643995467,50.88,81189.52,0.0,-0.99981,0.0,0.03331]
[1778643995673,50.88,81189.52,0.0,-0.99981,0.0,0.03331]
[1778643995782,50.88,81189.52,0.0,-0.99981,0.0,0.03331]
[1778644002516,50.88,81189.68,0.0,-0.99981,0.0,0.03331]
[1778644007578,50.88,81190.01,0.0,-0.99981,0.0,0.03333]
[1778644007686,50.88,81189.48,0.0,-0.99981,0.0,0.0333]
[1778644008559,50.88,81189.2,0.0,-0.99981,0.0,0.03329]
[1778644008810,50.88,81189.2,0.0,-0.99981,0.0,0.03329]
[1778644008916,50.88,81189.2,0.0,-0.99981,0.0,0.03329]
[1778644012587,50.88,81186.58,0.0,-0.99981,0.0,0.03316]
[1778644012879,50.88,81186.58,0.0,-0.99981,0.0,0.03316]
[1778644012897,50.88,81186.58,0.0,-0.99981,0.0,0.03316]
[1778644013658,50.88,81186.58,0.0,-0.99981,0.0,0.03316]
[1778644013594,50.88,81186.13,0.0,-0.99981,0.0,0.03313]
[1778644013766,50.88,81186.13,0.0,-0.99981,0.0,0.03313]
[1778644015610,50.88,81176.33,0.0,-0.99981,0.0,0.03264]
[1778644015998,50.88,81176.33,0.0,-0.99981,0.0,0.03264]
[1778644016106,50.88,81176.33,0.0,-0.99981,0.0,0.03264]
[1778644016615,50.88,81171.74,0.0,-0.99982,0.0,0.03241]
[1778644017588,50.88,81171.74,0.0,-0.99982,0.0,0.03241]
[1778644017645,50.88,81171.74,0.0,-0.99982,0.0,0.03241]
[1778644017622,50.88,81169.09,0.0,-0.99982,0.0,0.03228]
[1778644021650,50.88,81170.91,0.0,-0.99982,0.0,0.03237]
[1778644023664,50.88,81167.88,0.0,-0.99982,0.0,0.03222]
[1778644025528,50.88,81167.88,0.0,-0.99982,0.0,0.03222]
[1778644025637,50.88,81167.88,0.0,-0.99982,0.0,0.03222]
[1778644025615,50.88,81167.28,0.0,-0.99982,0.0,0.03219]
[1778644026384,50.88,81167.28,0.0,-0.99982,0.0,0.03219]
[1778644026438,50.88,81167.28,0.0,-0.99982,0.0,0.03219]
[1778644026539,50.88,81166.45,0.0,-0.99982,0.0,0.03215]
[1778644027692,50.88,81168.12,0.0,-0.99982,0.0,0.03223]
[1778644031249,50.88,81167.59,0.0,-0.99982,0.0,0.03221]
[1778644031360,50.88,81167.59,0.0,-0.99982,0.0,0.03221]
[1778644031403,50.88,81168.07,0.0,-0.99982,0.0,0.03223]
[1778644031994,50.88,81168.07,0.0,-0.99982,0.0,0.03223]
[1778644032059,50.88,81168.07,0.0,-0.99982,0.0,0.03223]
[1778644032095,50.88,81166.88,0.0,-0.99982,0.0,0.03217]
[1778644033734,50.88,81164.2,0.0,-0.99982,0.0,0.03204]
[1778644034741,50.88,81162.92,0.0,-0.99982,0.0,0.03198]
[1778644038104,50.88,81162.71,0.0,-0.99982,0.0,0.03197]
[1778644038153,50.88,81162.71,0.0,-0.99982,0.0,0.03197]
[1778644038559,50.88,81162.71,0.0,-0.99982,0.0,0.03197]
[1778644038616,50.88,81162.71,0.0,-0.99982,0.0,0.03197]
[1778644038614,50.88,81162.4,0.0,-0.99982,0.0,0.03195]
[1778644043053,50.88,81162.61,0.0,-0.99982,0.0,0.03196]
[1778644043067,50.88,81162.61,0.0,-0.99982,0.0,0.03196]
[1778644043256,50.88,81171.82,0.0,-0.99982,0.0,0.03242]
[1778644044374,50.88,81171.82,0.0,-0.99982,0.0,0.03242]
[1778644044428,50.88,81171.82,0.0,-0.99982,0.0,0.03242]
[1778644044473,50.88,81174.69,0.0,-0.99981,0.0,0.03256]
[1778644048257,50.88,81174.81,0.0,-0.99981,0.0,0.03256]
[1778644048302,50.88,81175.01,0.0,-0.99981,0.0,0.03257]
[1778644050865,50.88,81174.57,0.0,-0.99981,0.0,0.03255]
[1778644050905,50.88,81174.75,0.0,-0.99981,0.0,0.03256]
[1778644053874,50.88,81176.13,0.0,-0.99981,0.0,0.0325]
[1778644058909,50.88,81175.68,0.0,-0.99981,0.0,0.03248]
[1778644063044,50.88,81176.13,0.0,-0.99981,0.0,0.0325]
[1778644063143,50.88,81176.13,0.0,-0.99981,0.0,0.0325]
[1778644063659,50.88,81174.77,0.0,-0.99982,0.0,0.03243]
[1778644063944,50.88,81173.68,0.0,-0.99982,0.0,0.03238]
[1778644065688,50.88,81173.68,0.0,-0.99982,0.0,0.03238]
[1778644065734,50.88,81173.2,0.0,-0.99982,0.0,0.03235]
[1778644070993,50.88,81173.0,0.0,-0.99982,0.0,0.03234]
[1778644073105,50.88,81172.73,0.0,-0.99982,0.0,0.03233]
[1778644073188,50.88,81182.75,0.0,-0.99981,0.0,0.03283]
[1778644074014,50.88,81188.23,0.0,-0.99981,0.0,0.03311]
[1778644075605,50.88,81188.23,0.0,-0.99981,0.0,0.03311]
[1778644075704,50.88,81188.23,0.0,-0.99981,0.0,0.03311]
[1778644081063,50.88,81188.33,0.0,-0.99981,0.0,0.03311]
[1778644084725,50.88,81187.8,0.0,-0.99981,0.0,0.03308]
[1778644084085,50.88,81189.46,0.0,-0.99981,0.0,0.03317]
[1778644084785,50.88,81189.46,0.0,-0.99981,0.0,0.03317]
[1778644085092,50.88,81192.65,0.0,-0.99981,0.0,0.03333]
[1778644090127,50.88,81193.97,0.0,-0.99981,0.0,0.0334]
[1778644091074,50.88,81193.97,0.0,-0.99981,0.0,0.0334]
[1778644091177,50.88,81193.97,0.0,-0.99981,0.0,0.0334]
[1778644097177,50.88,81193.89,0.0,-0.99981,0.0,0.03339]
[1778644099191,50.88,81192.65,0.0,-0.99981,0.0,0.03333]
[1778644100198,50.88,81190.23,0.0,-0.99981,0.0,0.03321]
[1778644101352,50.88,81190.23,0.0,-0.99981,0.0,0.03321]
[1778644101414,50.88,81190.23,0.0,-0.99981,0.0,0.03321]
[1778644101435,50.88,81188.97,0.0,-0.99981,0.0,0.03314]
[1778644107247,50.88,81204.63,0.0,-0.99981,0.0,0.03395]
[1778644108254,50.88,81217.22,0.0,-0.9998,0.0,0.0346]
[1778644109261,50.88,81215.75,0.0,-0.9998,0.0,0.03453]
[1778644110310,50.88,81215.75,0.0,-0.9998,0.0,0.03453]
[1778644110356,50.88,81215.75,0.0,-0.9998,0.0,0.03453]
[1778644110393,50.88,81215.37,0.0,-0.9998,0.0,0.03451]
[1778644111275,50.88,81216.52,0.0,-0.9998,0.0,0.03443]
[1778644116311,50.88,81216.72,0.0,-0.9998,0.0,0.03444]
[1778644117215,50.88,81216.72,0.0,-0.9998,0.0,0.03444]
[1778644117262,50.88,81216.72,0.0,-0.9998,0.0,0.03444]
[1778644117318,50.88,81218.32,0.0,-0.9998,0.0,0.03452]
[1778644119843,50.88,81218.53,0.0,-0.9998,0.0,0.03453]
[1778644119950,50.88,81218.53,0.0,-0.9998,0.0,0.03453]
[1778644125381,50.88,81217.57,0.0,-0.9998,0.0,0.03448]
[1778644126282,50.88,81217.57,0.0,-0.9998,0.0,0.03448]
[1778644126392,50.88,81217.57,0.0,-0.9998,0.0,0.03448]
[1778644126443,50.88,81213.05,0.0,-0.9998,0.0,0.03425]
[1778644127395,50.88,81210.98,0.0,-0.9998,0.0,0.03414]
[1778644132430,50.88,81210.94,0.0,-0.9998,0.0,0.03414]
[1778644134444,50.88,81211.98,0.0,-0.9998,0.0,0.03419]
[1778644135642,50.88,81210.54,0.0,-0.9998,0.0,0.03411]
[1778644136140,50.88,81210.54,0.0,-0.9998,0.0,0.03411]
[1778644136206,50.88,81210.54,0.0,-0.9998,0.0,0.03411]
[1778644141494,50.88,81209.65,0.0,-0.99981,0.0,0.03407]
[1778644145492,50.88,81210.05,0.0,-0.99981,0.0,0.03409]
[1778644145601,50.88,81210.05,0.0,-0.99981,0.0,0.03409]
[1778644145695,50.88,81213.2,0.0,-0.9998,0.0,0.03425]
[1778644146529,50.88,81216.48,0.0,-0.9998,0.0,0.03442]
[1778644147536,50.88,81217.88,0.0,-0.9998,0.0,0.0345]
[1778644148543,50.88,81227.99,0.0,-0.9998,0.0,0.03503]
[1778644149550,50.88,81239.95,0.0,-0.9998,0.0,0.03568]
[1778644150557,50.88,81249.44,0.0,-0.99979,0.0,0.03619]
[1778644151565,50.88,81237.51,0.0,-0.9998,0.0,0.03554]
[1778644152571,50.88,81232.68,0.0,-0.9998,0.0,0.03528]
[1778644153784,50.88,81232.68,0.0,-0.9998,0.0,0.03528]
[1778644154586,50.88,81235.74,0.0,-0.9998,0.0,0.03545]
[1778644155592,50.88,81233.84,0.0,-0.9998,0.0,0.03535]
[1778644156599,50.88,81232.47,0.0,-0.9998,0.0,0.03527]
[1778644160627,50.88,81234.31,0.0,-0.9998,0.0,0.03537]
[1778644161638,50.88,81232.72,0.0,-0.9998,0.0,0.03529]
[1778644167680,50.88,81232.88,0.0,-0.9998,0.0,0.0353]
[1778644171616,50.88,81233.33,0.0,-0.9998,0.0,0.03532]
[1778644171708,50.88,81233.1,0.0,-0.9998,0.0,0.03517]
[1778644174729,50.88,81235.59,0.0,-0.9998,0.0,0.0353]
[1778644175737,50.88,81237.74,0.0,-0.9998,0.0,0.03541]
[1778644180771,50.88,81237.59,0.0,-0.9998,0.0,0.03541]
[1778644183252,50.88,81237.21,0.0,-0.9998,0.0,0.03539]
[1778644183600,50.88,81237.21,0.0,-0.9998,0.0,0.03539]
[1778644183844,50.88,81237.65,0.0,-0.9998,0.0,0.03541]
[1778644184201,50.88,81237.65,0.0,-0.9998,0.0,0.03541]
[1778644185806,50.88,81241.48,0.0,-0.9998,0.0,0.03562]
[1778644190841,50.88,81242.13,0.0,-0.9998,0.0,0.03565]
[1778644195876,50.88,81241.79,0.0,-0.9998,0.0,0.03563]
[1778644197890,50.88,81244.14,0.0,-0.99979,0.0,0.03576]
[1778644198897,50.88,81247.84,0.0,-0.99979,0.0,0.03596]
[1778644199904,50.88,81251.45,0.0,-0.99979,0.0,0.03616]
[1778644204940,50.88,81255.17,0.0,-0.99979,0.0,0.03636]
[1778644206954,50.88,81257.35,0.0,-0.99979,0.0,0.03649]
[1778644207966,50.88,81265.37,0.0,-0.99979,0.0,0.03693]
[1778644208971,50.88,81274.36,0.0,-0.99978,0.0,0.03744]
[1778644209978,50.88,81273.16,0.0,-0.99978,0.0,0.03737]
[1778644210985,50.88,81276.52,0.0,-0.99978,0.0,0.03756]
[1778644215014,50.88,81272.06,0.0,-0.99979,0.0,0.03731]
[1778644216041,50.88,81265.04,0.0,-0.99979,0.0,0.03691]
[1778644217033,50.88,81262.46,0.0,-0.99979,0.0,0.03677]
[1778644218040,50.88,81260.04,0.0,-0.99979,0.0,0.03663]
[1778644219047,50.88,81255.97,0.0,-0.99979,0.0,0.03641]
[1778644220131,50.88,81255.97,0.0,-0.99979,0.0,0.03641]
[1778644220232,50.88,81256.05,0.0,-0.99979,0.0,0.03641]
[1778644222544,50.88,81254.99,0.0,-0.99979,0.0,0.03635]
[1778644225089,50.88,81252.64,0.0,-0.99979,0.0,0.03623]
[1778644227308,50.88,81251.27,0.0,-0.99979,0.0,0.03615]
[1778644231160,50.88,81250.46,0.0,-0.99979,0.0,0.03611]
[1778644231308,50.88,81250.46,0.0,-0.99979,0.0,0.03611]
[1778644231401,50.88,81250.46,0.0,-0.99979,0.0,0.03611]
[1778644231564,50.88,81250.46,0.0,-0.99979,0.0,0.03611]
[1778644231623,50.88,81253.15,0.0,-0.99979,0.0,0.03611]
[1778644232138,50.88,81256.75,0.0,-0.99979,0.0,0.03631]
[1778644236301,50.88,81257.33,0.0,-0.99979,0.0,0.03634]
[1778644236308,50.88,81257.33,0.0,-0.99979,0.0,0.03634]
[1778644239605,50.88,81256.75,0.0,-0.99979,0.0,0.03631]
[1778644239807,50.88,81256.75,0.0,-0.99979,0.0,0.03631]
[1778644239658,50.88,81250.82,0.0,-0.99979,0.0,0.03598]
[1778644240194,50.88,81247.08,0.0,-0.99979,0.0,0.03578]
[1778644241723,50.88,81247.08,0.0,-0.99979,0.0,0.03578]
[1778644241807,50.88,81247.08,0.0,-0.99979,0.0,0.03578]
[1778644241766,50.88,81242.23,0.0,-0.9998,0.0,0.03551]
[1778644242073,50.88,81242.23,0.0,-0.9998,0.0,0.03551]
[1778644242308,50.88,81242.23,0.0,-0.9998,0.0,0.03551]
[1778644243219,50.88,81244.74,0.0,-0.9998,0.0,0.03565]
[1778644245477,50.88,81246.42,0.0,-0.99979,0.0,0.03574]
[1778644245557,50.88,81246.42,0.0,-0.99979,0.0,0.03574]
[1778644245796,50.88,81246.42,0.0,-0.99979,0.0,0.03574]
[1778644245807,50.88,81246.42,0.0,-0.99979,0.0,0.03574]
[1778644245813,50.88,81245.24,0.0,-0.9998,0.0,0.03568]
[1778644249390,50.88,81244.46,0.0,-0.9998,0.0,0.03563]
[1778644249557,50.88,81244.46,0.0,-0.9998,0.0,0.03563]
[1778644254928,50.88,81245.04,0.0,-0.9998,0.0,0.03567]
[1778644255059,50.88,81245.04,0.0,-0.9998,0.0,0.03567]
[1778644255079,50.88,81245.04,0.0,-0.9998,0.0,0.03567]
[1778644255308,50.88,81245.04,0.0,-0.9998,0.0,0.03567]
[1778644255361,50.88,81244.18,0.0,-0.9998,0.0,0.03562]
[1778644257317,50.88,81236.23,0.0,-0.9998,0.0,0.03519]
[1778644258260,50.88,81236.23,0.0,-0.9998,0.0,0.03519]
[1778644258307,50.88,81236.23,0.0,-0.9998,0.0,0.03519]
[1778644258324,50.88,81232.72,0.0,-0.9998,0.0,0.035]
[1778644263359,50.88,81225.34,0.0,-0.9998,0.0,0.03461]
[1778644264366,50.88,81218.27,0.0,-0.9998,0.0,0.03424]
[1778644265857,50.88,81218.27,0.0,-0.9998,0.0,0.03424]
[1778644265897,50.88,81217.06,0.0,-0.9998,0.0,0.03418]
[1778644266067,50.88,81217.06,0.0,-0.9998,0.0,0.03418]
[1778644266380,50.88,81210.27,0.0,-0.99981,0.0,0.03383]
[1778644267388,50.88,81206.69,0.0,-0.99981,0.0,0.03364]
[1778644268573,50.88,81206.69,0.0,-0.99981,0.0,0.03364]
[1778644268806,50.88,81206.69,0.0,-0.99981,0.0,0.03364]
[1778644268875,50.88,81205.68,0.0,-0.99981,0.0,0.03359]
[1778644274438,50.88,81205.24,0.0,-0.99981,0.0,0.03357]
[1778644275802,50.88,81205.24,0.0,-0.99981,0.0,0.03357]
[1778644275807,50.88,81205.24,0.0,-0.99981,0.0,0.03357]
[1778644276455,50.88,81202.85,0.0,-0.99981,0.0,0.03344]
[1778644279408,50.88,81203.25,0.0,-0.99981,0.0,0.03346]
[1778644279492,50.88,81203.25,0.0,-0.99981,0.0,0.03346]
[1778644279557,50.88,81203.25,0.0,-0.99981,0.0,0.03346]
[1778644279628,50.88,81202.53,0.0,-0.99981,0.0,0.03343]
[1778644285518,50.88,81203.11,0.0,-0.99981,0.0,0.03346]
[1778644286525,50.88,81206.57,0.0,-0.99981,0.0,0.03363]
[1778644288300,50.88,81207.07,0.0,-0.99981,0.0,0.03366]
[1778644288308,50.88,81207.07,0.0,-0.99981,0.0,0.03366]
[1778644289466,50.88,81207.0,0.0,-0.99981,0.0,0.03366]
[1778644289558,50.88,81207.0,0.0,-0.99981,0.0,0.03366]
[1778644289565,50.88,81206.7,0.0,-0.99981,0.0,0.03364]
[1778644294008,50.88,81202.92,0.0,-0.99981,0.0,0.03331]
[1778644294060,50.88,81202.92,0.0,-0.99981,0.0,0.03331]
[1778644297602,50.88,81200.55,0.0,-0.99981,0.0,0.03319]
[1778644299682,50.88,81200.37,0.0,-0.99981,0.0,0.03318]
[1778644299804,50.88,81200.37,0.0,-0.99981,0.0,0.03318]
[1778644299807,50.88,81200.37,0.0,-0.99981,0.0,0.03318]
[1778644299866,50.88,81199.74,0.0,-0.99981,0.0,0.03315]
[1778644300059,50.88,81199.74,0.0,-0.99981,0.0,0.03315]
[1778644303644,50.88,81205.82,0.0,-0.99981,0.0,0.03346]
[1778644304328,50.88,81205.82,0.0,-0.99981,0.0,0.03346]
[1778644304561,50.88,81205.82,0.0,-0.99981,0.0,0.03346]
[1778644309690,50.88,81204.43,0.0,-0.99981,0.0,0.03339]
[1778644309807,50.88,81204.43,0.0,-0.99981,0.0,0.03339]
[1778644309943,50.88,81204.43,0.0,-0.99981,0.0,0.03339]
[1778644310058,50.88,81202.95,0.0,-0.99981,0.0,0.03331]
[1778644310694,50.88,81202.51,0.0,-0.99981,0.0,0.03329]
[1778644315729,50.88,81205.88,0.0,-0.99981,0.0,0.03346]
[1778644316736,50.88,81211.06,0.0,-0.99981,0.0,0.03373]
[1778644317363,50.88,81211.06,0.0,-0.99981,0.0,0.03373]
[1778644317558,50.88,81211.06,0.0,-0.99981,0.0,0.03373]
[1778644321335,50.88,81212.91,0.0,-0.99981,0.0,0.03382]
[1778644321443,50.88,81212.91,0.0,-0.99981,0.0,0.03382]
[1778644321558,50.88,81212.91,0.0,-0.99981,0.0,0.03382]
[1778644321772,50.88,81212.94,0.0,-0.99981,0.0,0.03383]
[1778644324792,50.88,81217.26,0.0,-0.99981,0.0,0.03405]
[1778644325799,50.88,81219.6,0.0,-0.9998,0.0,0.03417]
[1778644326350,50.88,81219.6,0.0,-0.9998,0.0,0.03417]
[1778644326557,50.88,81219.6,0.0,-0.9998,0.0,0.03417]
[1778644326911,50.88,81219.6,0.0,-0.9998,0.0,0.03417]
[1778644326953,50.88,81219.35,0.0,-0.9998,0.0,0.03416]
[1778644327059,50.88,81219.35,0.0,-0.9998,0.0,0.03416]
[1778644330834,50.88,81217.14,0.0,-0.99981,0.0,0.03404]
[1778644331862,50.88,81217.14,0.0,-0.99981,0.0,0.03404]
[1778644331905,50.88,81208.8,0.0,-0.99981,0.0,0.03361]
[1778644332059,50.88,81208.8,0.0,-0.99981,0.0,0.03361]
[1778644332848,50.88,81205.6,0.0,-0.99981,0.0,0.03345]
[1778644334862,50.88,81203.43,0.0,-0.99981,0.0,0.03334]
[1778644335367,50.88,81203.43,0.0,-0.99981,0.0,0.03334]
[1778644335558,50.88,81203.43,0.0,-0.99981,0.0,0.03334]
[1778644335869,50.88,81203.63,0.0,-0.99981,0.0,0.03335]
[1778644339786,50.88,81202.94,0.0,-0.99981,0.0,0.03331]
[1778644339807,50.88,81202.94,0.0,-0.99981,0.0,0.03331]
[1778644342921,50.88,81207.78,0.0,-0.99981,0.0,0.03356]
[1778644343610,50.88,81207.78,0.0,-0.99981,0.0,0.03356]
[1778644343671,50.88,81207.78,0.0,-0.99981,0.0,0.03356]
[1778644343810,50.88,81207.78,0.0,-0.99981,0.0,0.03356]
[1778644343928,50.88,81208.93,0.0,-0.99981,0.0,0.03362]
[1778644348963,50.88,81208.44,0.0,-0.99981,0.0,0.03359]
[1778644350133,50.88,81208.32,0.0,-0.99981,0.0,0.03359]
[1778644350309,50.88,81208.32,0.0,-0.99981,0.0,0.03359]
[1778644350340,50.88,81208.32,0.0,-0.99981,0.0,0.03359]
[1778644350557,50.88,81208.32,0.0,-0.99981,0.0,0.03359]
[1778644350977,50.88,81208.56,0.0,-0.99981,0.0,0.0336]
[1778644356015,50.88,81208.06,0.0,-0.99981,0.0,0.03344]
[1778644358028,50.88,81205.11,0.0,-0.99981,0.0,0.03329]
[1778644359095,50.88,81205.11,0.0,-0.99981,0.0,0.03329]
[1778644359308,50.88,81205.11,0.0,-0.99981,0.0,0.03329]
[1778644365208,50.88,81205.49,0.0,-0.99981,0.0,0.03331]
[1778644365309,50.88,81205.49,0.0,-0.99981,0.0,0.03331]
[1778644365451,50.88,81205.49,0.0,-0.99981,0.0,0.03331]
[1778644365557,50.88,81205.49,0.0,-0.99981,0.0,0.03331]
[1778644365658,50.88,81205.56,0.0,-0.99981,0.0,0.03331]
[1778644368098,50.88,81207.6,0.0,-0.99981,0.0,0.03341]
[1778644369238,50.88,81207.6,0.0,-0.99981,0.0,0.03341]
[1778644369308,50.88,81207.6,0.0,-0.99981,0.0,0.03341]
[1778644376155,50.88,81206.33,0.0,-0.99981,0.0,0.03335]
[1778644380527,50.88,81205.17,0.0,-0.99981,0.0,0.03329]
[1778644380557,50.88,81205.17,0.0,-0.99981,0.0,0.03329]
[1778644381192,50.88,81203.36,0.0,-0.99981,0.0,0.0332]
[1778644381307,50.88,81203.36,0.0,-0.99981,0.0,0.0332]
[1778644381409,50.88,81202.18,0.0,-0.99981,0.0,0.03314]
[1778644383072,50.88,81204.11,0.0,-0.99981,0.0,0.03324]
[1778644383307,50.88,81204.11,0.0,-0.99981,0.0,0.03324]
[1778644383408,50.88,81207.2,0.0,-0.99981,0.0,0.03339]
[1778644389246,50.88,81206.13,0.0,-0.99981,0.0,0.03334]
[1778644391813,50.88,81206.4,0.0,-0.99981,0.0,0.03335]
[1778644391914,50.88,81206.49,0.0,-0.99981,0.0,0.03336]
[1778644392057,50.88,81206.49,0.0,-0.99981,0.0,0.03336]
[1778644394981,50.88,81204.62,0.0,-0.99981,0.0,0.03326]
[1778644395057,50.88,81204.04,0.0,-0.99981,0.0,0.03323]
[1778644397759,50.88,81204.04,0.0,-0.99981,0.0,0.03323]
[1778644397807,50.88,81204.04,0.0,-0.99981,0.0,0.03323]
[1778644397860,50.88,81205.79,0.0,-0.99981,0.0,0.03332]
[1778644398992,50.88,81205.79,0.0,-0.99981,0.0,0.03332]
[1778644398309,50.88,81209.06,0.0,-0.99981,0.0,0.03349]
[1778644399060,50.88,81209.06,0.0,-0.99981,0.0,0.03349]
[1778644405358,50.88,81209.56,0.0,-0.99981,0.0,0.03352]
[1778644406650,50.88,81209.56,0.0,-0.99981,0.0,0.03352]
[1778644406807,50.88,81209.56,0.0,-0.99981,0.0,0.03352]
[1778644406891,50.88,81209.29,0.0,-0.99981,0.0,0.0335]
[1778644412407,50.88,81206.63,0.0,-0.99981,0.0,0.03323]
[1778644417442,50.88,81206.74,0.0,-0.99981,0.0,0.03324]
[1778644420086,50.88,81207.16,0.0,-0.99981,0.0,0.03326]
[1778644420307,50.88,81207.16,0.0,-0.99981,0.0,0.03326]
[1778644420896,50.88,81207.16,0.0,-0.99981,0.0,0.03326]
[1778644421057,50.88,81207.16,0.0,-0.99981,0.0,0.03326]
[1778644420997,50.88,81206.82,0.0,-0.99981,0.0,0.03324]
[1778644426505,50.88,81206.78,0.0,-0.99981,0.0,0.03324]
[1778644430533,50.88,81209.05,0.0,-0.99981,0.0,0.03335]
[1778644431223,50.88,81209.05,0.0,-0.99981,0.0,0.03335]
[1778644431307,50.88,81209.05,0.0,-0.99981,0.0,0.03335]
[1778644434561,50.88,81213.97,0.0,-0.99981,0.0,0.03361]
[1778644435546,50.88,81213.97,0.0,-0.99981,0.0,0.03361]
[1778644435558,50.88,81213.97,0.0,-0.99981,0.0,0.03361]
[1778644436069,50.88,81213.97,0.0,-0.99981,0.0,0.03361]
[1778644435568,50.88,81218.54,0.0,-0.99981,0.0,0.03384]
[1778644436308,50.88,81218.54,0.0,-0.99981,0.0,0.03384]
[1778644436575,50.88,81221.59,0.0,-0.99981,0.0,0.034]
[1778644438589,50.88,81223.25,0.0,-0.9998,0.0,0.03409]
[1778644442105,50.88,81223.03,0.0,-0.9998,0.0,0.03407]
[1778644442308,50.88,81223.03,0.0,-0.9998,0.0,0.03407]
[1778644447652,50.88,81222.79,0.0,-0.9998,0.0,0.03406]
[1778644448114,50.88,81222.79,0.0,-0.9998,0.0,0.03406]
[1778644448308,50.88,81222.79,0.0,-0.9998,0.0,0.03406]
[1778644448610,50.88,81222.79,0.0,-0.9998,0.0,0.03406]
[1778644448807,50.88,81222.79,0.0,-0.9998,0.0,0.03406]
[1778644448891,50.88,81223.66,0.0,-0.9998,0.0,0.03411]
[1778644455708,50.88,81223.67,0.0,-0.9998,0.0,0.03411]
[1778644458987,50.88,81223.83,0.0,-0.9998,0.0,0.03412]
[1778644459057,50.88,81223.83,0.0,-0.9998,0.0,0.03412]
[1778644459739,50.88,81224.6,0.0,-0.9998,0.0,0.03416]
[1778644459808,50.88,81224.6,0.0,-0.9998,0.0,0.03416]
[1778644459841,50.88,81224.23,0.0,-0.9998,0.0,0.03414]
[1778644465778,50.88,81223.96,0.0,-0.9998,0.0,0.03412]
[1778644473958,50.88,81223.99,0.0,-0.9998,0.0,0.03412]
[1778644474058,50.88,81223.99,0.0,-0.9998,0.0,0.03412]
[1778644480883,50.88,81223.49,0.0,-0.99981,0.0,0.03396]
[1778644486925,50.88,81226.74,0.0,-0.9998,0.0,0.03413]
[1778644487554,50.88,81226.74,0.0,-0.9998,0.0,0.03413]
[1778644487807,50.88,81226.74,0.0,-0.9998,0.0,0.03413]
[1778644487982,50.88,81226.74,0.0,-0.9998,0.0,0.03413]
[1778644488057,50.88,81226.74,0.0,-0.9998,0.0,0.03413]
[1778644488049,50.88,81227.87,0.0,-0.9998,0.0,0.03419]
[1778644493974,50.88,81228.71,0.0,-0.9998,0.0,0.03423]
[1778644500018,50.88,81228.19,0.0,-0.9998,0.0,0.0342]
[1778644504046,50.88,81225.76,0.0,-0.9998,0.0,0.03408]
[1778644504519,50.88,81225.76,0.0,-0.9998,0.0,0.03408]
[1778644504557,50.88,81225.76,0.0,-0.9998,0.0,0.03408]
[1778644510341,50.88,81227.24,0.0,-0.9998,0.0,0.03415]
[1778644510557,50.88,81227.24,0.0,-0.9998,0.0,0.03415]
[1778644510736,50.88,81227.24,0.0,-0.9998,0.0,0.03415]
[1778644510807,50.88,81227.24,0.0,-0.9998,0.0,0.03415]
[1778644511095,50.88,81228.29,0.0,-0.9998,0.0,0.03421]
[1778644517137,50.88,81229.73,0.0,-0.9998,0.0,0.03428]
[1778644518093,50.88,81229.73,0.0,-0.9998,0.0,0.03428]
[1778644518308,50.88,81229.66,0.0,-0.9998,0.0,0.03428]
[1778644524826,50.88,81230.94,0.0,-0.9998,0.0,0.03435]
[1778644525057,50.88,81230.94,0.0,-0.9998,0.0,0.03435]
[1778644525185,50.88,81230.01,0.0,-0.9998,0.0,0.0343]
[1778644525308,50.88,81230.01,0.0,-0.9998,0.0,0.0343]
[1778644525408,50.88,81229.61,0.0,-0.9998,0.0,0.03428]
[1778644529923,50.88,81229.57,0.0,-0.9998,0.0,0.03428]
[1778644530057,50.88,81229.57,0.0,-0.9998,0.0,0.03428]
[1778644535265,50.88,81229.42,0.0,-0.9998,0.0,0.03413]
[1778644537079,50.88,81229.42,0.0,-0.9998,0.0,0.03413]
[1778644537308,50.88,81229.16,0.0,-0.9998,0.0,0.03412]
[1778644537987,50.88,81229.16,0.0,-0.9998,0.0,0.03412]
[1778644538059,50.88,81229.16,0.0,-0.9998,0.0,0.03412]
[1778644538088,50.88,81228.59,0.0,-0.9998,0.0,0.03409]
[1778644543321,50.88,81228.81,0.0,-0.9998,0.0,0.0341]
[1778644547584,50.88,81227.85,0.0,-0.9998,0.0,0.03405]
[1778644547808,50.88,81227.85,0.0,-0.9998,0.0,0.03405]
[1778644553598,50.88,81227.82,0.0,-0.9998,0.0,0.03405]
[1778644553808,50.88,81227.82,0.0,-0.9998,0.0,0.03405]
[1778644553923,50.88,81227.82,0.0,-0.9998,0.0,0.03405]
[1778644554062,50.88,81227.82,0.0,-0.9998,0.0,0.03405]
[1778644554163,50.88,81218.07,0.0,-0.99981,0.0,0.03354]
[1778644554398,50.88,81214.78,0.0,-0.99981,0.0,0.03337]
[1778644556412,50.88,81212.66,0.0,-0.99981,0.0,0.03327]
[1778644557514,50.88,81212.66,0.0,-0.99981,0.0,0.03327]
[1778644557558,50.88,81212.66,0.0,-0.99981,0.0,0.03327]
[1778644557616,50.88,81211.72,0.0,-0.99981,0.0,0.03322]
[1778644563461,50.88,81212.53,0.0,-0.99981,0.0,0.03326]
[1778644568496,50.88,81212.42,0.0,-0.99981,0.0,0.03325]
[1778644573531,50.88,81212.31,0.0,-0.99981,0.0,0.03325]
[1778644578566,50.88,81211.68,0.0,-0.99981,0.0,0.03322]
[1778644583601,50.88,81212.25,0.0,-0.99981,0.0,0.03325]
[1778644588637,50.88,81210.95,0.0,-0.99981,0.0,0.03318]
[1778644593676,50.88,81210.4,0.0,-0.99981,0.0,0.03302]
[1778644596697,50.88,81207.94,0.0,-0.99981,0.0,0.03289]
[1778644602739,50.88,81206.63,0.0,-0.99981,0.0,0.03283]
[1778644603746,50.88,81203.46,0.0,-0.99981,0.0,0.03267]
[1778644607774,50.88,81199.78,0.0,-0.99981,0.0,0.03248]
[1778644610795,50.88,81197.8,0.0,-0.99981,0.0,0.03238]
[1778644613816,50.88,81195.72,0.0,-0.99982,0.0,0.03228]
[1778644616837,50.88,81200.18,0.0,-0.99981,0.0,0.0325]
[1778644621872,50.88,81200.3,0.0,-0.99981,0.0,0.03251]
[1778644626907,50.88,81200.45,0.0,-0.99981,0.0,0.03252]
[1778644631942,50.88,81200.27,0.0,-0.99981,0.0,0.03251]
[1778644641005,50.88,81199.67,0.0,-0.99981,0.0,0.03248]
[1778644643019,50.88,81197.58,0.0,-0.99982,0.0,0.03237]
[1778644648054,50.88,81197.53,0.0,-0.99982,0.0,0.03237]
[1778644658124,50.88,81197.52,0.0,-0.99982,0.0,0.03224]
[1778644668194,50.88,81197.51,0.0,-0.99982,0.0,0.03224]
[1778644673229,50.88,81197.63,0.0,-0.99982,0.0,0.03224]
[1778644674236,50.88,81200.9,0.0,-0.99981,0.0,0.03241]
[1778644679272,50.88,81203.03,0.0,-0.99981,0.0,0.03251]
[1778644684308,50.88,81206.01,0.0,-0.99981,0.0,0.03266]
[1778644689343,50.88,81204.41,0.0,-0.99981,0.0,0.03258]
[1778644691357,50.88,81202.09,0.0,-0.99981,0.0,0.03246]
[1778644696392,50.88,81200.68,0.0,-0.99981,0.0,0.03239]
[1778644701427,50.88,81200.65,0.0,-0.99981,0.0,0.03239]
[1778644706462,50.88,81201.12,0.0,-0.99981,0.0,0.03242]
[1778644711497,50.88,81200.75,0.0,-0.99982,0.0,0.03227]
[1778644716532,50.88,81201.06,0.0,-0.99982,0.0,0.03228]
[1778644721567,50.88,81201.27,0.0,-0.99982,0.0,0.03229]
[1778644727609,50.88,81200.62,0.0,-0.99982,0.0,0.03226]
[1778644733651,50.88,81200.16,0.0,-0.99982,0.0,0.03224]
[1778644738686,50.88,81200.37,0.0,-0.99982,0.0,0.03225]
[1778644743721,50.88,81200.28,0.0,-0.99982,0.0,0.03224]
[1778644748756,50.88,81199.48,0.0,-0.99982,0.0,0.0322]
[1778644755805,50.88,81199.02,0.0,-0.99982,0.0,0.03218]
[1778644758826,50.88,81201.18,0.0,-0.99982,0.0,0.03229]
[1778644764868,50.88,81200.74,0.0,-0.99982,0.0,0.03227]
[1778644768896,50.88,81198.93,0.0,-0.99982,0.0,0.03218]
[1778644771917,50.88,81199.35,0.0,-0.99982,0.0,0.03206]
[1778644774938,50.88,81201.82,0.0,-0.99982,0.0,0.03219]
[1778644775945,50.88,81210.81,0.0,-0.99981,0.0,0.03263]
[1778644776952,50.88,81214.0,0.0,-0.99981,0.0,0.03279]
[1778644777959,50.88,81214.73,0.0,-0.99981,0.0,0.03283]
[1778644786015,50.88,81214.42,0.0,-0.99981,0.0,0.03282]
[1778644790043,50.88,81223.2,0.0,-0.99981,0.0,0.03326]
[1778644791050,50.88,81236.78,0.0,-0.99981,0.0,0.03396]
[1778644792057,50.88,81238.45,0.0,-0.9998,0.0,0.03405]
[1778644793064,50.88,81237.93,0.0,-0.9998,0.0,0.03402]
[1778644798099,50.88,81238.79,0.0,-0.9998,0.0,0.03406]
[1778644799926,50.88,81237.77,0.0,-0.9998,0.0,0.03401]
[1778644803808,50.88,81240.53,0.0,-0.9998,0.0,0.03415]
[1778644805132,50.88,81240.53,0.0,-0.9998,0.0,0.03415]
[1778644805308,50.88,81240.53,0.0,-0.9998,0.0,0.03415]
[1778644805335,50.88,81243.72,0.0,-0.9998,0.0,0.03432]
[1778644806155,50.88,81240.08,0.0,-0.9998,0.0,0.03413]
[1778644807162,50.88,81237.48,0.0,-0.9998,0.0,0.034]
[1778644807678,50.88,81237.48,0.0,-0.9998,0.0,0.034]
[1778644807808,50.88,81237.48,0.0,-0.9998,0.0,0.034]
[1778644813204,50.88,81237.03,0.0,-0.99981,0.0,0.03397]
[1778644814879,50.88,81237.12,0.0,-0.99981,0.0,0.03398]
[1778644815058,50.88,81237.12,0.0,-0.99981,0.0,0.03398]
[1778644815147,50.88,81237.12,0.0,-0.99981,0.0,0.03398]
[1778644815308,50.88,81237.12,0.0,-0.99981,0.0,0.03398]
[1778644815409,50.88,81237.82,0.0,-0.9998,0.0,0.03401]
[1778644820403,50.88,81239.61,0.0,-0.9998,0.0,0.03411]
[1778644820456,50.88,81240.96,0.0,-0.9998,0.0,0.03418]
[1778644820557,50.88,81240.96,0.0,-0.9998,0.0,0.03418]
[1778644820968,50.88,81240.96,0.0,-0.9998,0.0,0.03418]
[1778644821057,50.88,81240.96,0.0,-0.9998,0.0,0.03418]
[1778644821260,50.88,81244.21,0.0,-0.9998,0.0,0.03435]
[1778644826295,50.88,81244.94,0.0,-0.9998,0.0,0.03439]
[1778644829196,50.88,81243.51,0.0,-0.9998,0.0,0.03431]
[1778644829307,50.88,81243.51,0.0,-0.9998,0.0,0.03431]
[1778644829316,50.88,81243.58,0.0,-0.9998,0.0,0.03431]
[1778644829641,50.88,81243.58,0.0,-0.9998,0.0,0.03431]
[1778644829808,50.88,81243.58,0.0,-0.9998,0.0,0.03431]
[1778644831330,50.88,81244.33,0.0,-0.9998,0.0,0.03421]
[1778644836365,50.88,81245.12,0.0,-0.9998,0.0,0.03426]
[1778644837457,50.88,81245.12,0.0,-0.9998,0.0,0.03426]
[1778644837557,50.88,81244.59,0.0,-0.9998,0.0,0.03423]
[1778644837800,50.88,81244.59,0.0,-0.9998,0.0,0.03423]
[1778644837807,50.88,81244.59,0.0,-0.9998,0.0,0.03423]
[1778644838379,50.88,81244.35,0.0,-0.9998,0.0,0.03422]
[1778644840397,50.88,81240.62,0.0,-0.9998,0.0,0.03402]
[1778644841156,50.88,81240.62,0.0,-0.9998,0.0,0.03402]
[1778644841308,50.88,81240.62,0.0,-0.9998,0.0,0.03402]
[1778644841447,50.88,81240.62,0.0,-0.9998,0.0,0.03402]
[1778644841404,50.88,81236.75,0.0,-0.99981,0.0,0.03382]
[1778644841558,50.88,81236.75,0.0,-0.99981,0.0,0.03382]
[1778644847446,50.88,81234.35,0.0,-0.99981,0.0,0.0337]
[1778644849460,50.88,81237.04,0.0,-0.99981,0.0,0.03383]
[1778644849735,50.88,81237.04,0.0,-0.99981,0.0,0.03383]
[1778644849809,50.88,81237.04,0.0,-0.99981,0.0,0.03383]
[1778644850035,50.88,81237.04,0.0,-0.99981,0.0,0.03383]
[1778644850058,50.88,81237.04,0.0,-0.99981,0.0,0.03383]
[1778644850467,50.88,81236.37,0.0,-0.99981,0.0,0.0338]
[1778644855515,50.88,81235.65,0.0,-0.99981,0.0,0.03376]
[1778644855560,50.88,81235.65,0.0,-0.99981,0.0,0.03376]
[1778644856915,50.88,81234.56,0.0,-0.99981,0.0,0.03371]
[1778644857061,50.88,81234.56,0.0,-0.99981,0.0,0.03371]
[1778644857123,50.88,81234.24,0.0,-0.99981,0.0,0.03369]
[1778644859234,50.88,81232.86,0.0,-0.99981,0.0,0.03362]
[1778644859307,50.88,81232.86,0.0,-0.99981,0.0,0.03362]
[1778644859530,50.88,81230.68,0.0,-0.99981,0.0,0.03351]
[1778644860537,50.88,81227.4,0.0,-0.99981,0.0,0.03334]
[1778644861777,50.88,81227.4,0.0,-0.99981,0.0,0.03334]
[1778644861808,50.88,81227.4,0.0,-0.99981,0.0,0.03334]
[1778644861909,50.88,81225.43,0.0,-0.99981,0.0,0.03324]
[1778644863171,50.88,81225.43,0.0,-0.99981,0.0,0.03324]
[1778644863307,50.88,81225.43,0.0,-0.99981,0.0,0.03324]
[1778644863333,50.88,81223.44,0.0,-0.99981,0.0,0.03314]
[1778644866579,50.88,81221.38,0.0,-0.99981,0.0,0.03303]
[1778644867921,50.88,81221.38,0.0,-0.99981,0.0,0.03303]
[1778644868059,50.88,81221.38,0.0,-0.99981,0.0,0.03303]
[1778644873068,50.88,81220.02,0.0,-0.99981,0.0,0.03296]
[1778644873308,50.88,81220.02,0.0,-0.99981,0.0,0.03296]
[1778644873410,50.88,81220.02,0.0,-0.99981,0.0,0.03296]
[1778644873509,50.88,81212.68,0.0,-0.99981,0.0,0.03259]
[1778644873557,50.88,81212.68,0.0,-0.99981,0.0,0.03259]
[1778644873687,50.88,81211.03,0.0,-0.99981,0.0,0.03251]
[1778644878722,50.88,81210.12,0.0,-0.99981,0.0,0.03247]
[1778644881743,50.88,81211.75,0.0,-0.99981,0.0,0.03255]
[1778644886778,50.88,81210.84,0.0,-0.99981,0.0,0.0325]
[1778644888606,50.88,81211.03,0.0,-0.99981,0.0,0.03251]
[1778644888807,50.88,81211.03,0.0,-0.99981,0.0,0.03251]
[1778644889115,50.88,81211.03,0.0,-0.99981,0.0,0.03251]
[1778644889308,50.88,81211.03,0.0,-0.99981,0.0,0.03251]
[1778644889317,50.88,81204.52,0.0,-0.99982,0.0,0.03219]
[1778644891813,50.88,81206.3,0.0,-0.99982,0.0,0.03214]
[1778644895336,50.88,81205.39,0.0,-0.99982,0.0,0.0321]
[1778644895428,50.88,81203.56,0.0,-0.99982,0.0,0.03201]
[1778644895559,50.88,81203.56,0.0,-0.99982,0.0,0.03201]
[1778644895652,50.88,81203.56,0.0,-0.99982,0.0,0.03201]
[1778644895807,50.88,81203.56,0.0,-0.99982,0.0,0.03201]
[1778644895841,50.88,81200.9,0.0,-0.99982,0.0,0.03188]
[1778644899869,50.88,81198.52,0.0,-0.99982,0.0,0.03176]
[1778644901883,50.88,81196.26,0.0,-0.99982,0.0,0.03165]
[1778644904109,50.88,81194.86,0.0,-0.99982,0.0,0.03158]
[1778644904308,50.88,81194.86,0.0,-0.99982,0.0,0.03158]
[1778644904406,50.88,81194.86,0.0,-0.99982,0.0,0.03158]
[1778644905090,50.88,81194.86,0.0,-0.99982,0.0,0.03158]
[1778644905308,50.88,81194.86,0.0,-0.99982,0.0,0.03158]
[1778644906060,50.88,81194.88,0.0,-0.99982,0.0,0.03158]
[1778644906134,50.88,81195.33,0.0,-0.99982,0.0,0.03161]
[1778644906918,50.88,81204.82,0.0,-0.99982,0.0,0.03207]
[1778644907925,50.88,81209.28,0.0,-0.99982,0.0,0.03229]
[1778644909939,50.88,81216.59,0.0,-0.99981,0.0,0.03266]
[1778644910946,50.88,81214.68,0.0,-0.99981,0.0,0.03256]
[1778644915981,50.88,81214.99,0.0,-0.99981,0.0,0.03258]
[1778644919004,50.88,81219.32,0.0,-0.99981,0.0,0.03279]
[1778644919924,50.88,81219.32,0.0,-0.99981,0.0,0.03279]
[1778644919944,50.88,81219.32,0.0,-0.99981,0.0,0.03279]
[1778644919979,50.88,81219.32,0.0,-0.99981,0.0,0.03279]
[1778644920118,50.88,81219.32,0.0,-0.99981,0.0,0.03279]
[1778644920499,50.88,81219.32,0.0,-0.99981,0.0,0.03279]
[1778644920550,50.88,81219.32,0.0,-0.99981,0.0,0.03279]
[1778644920556,50.88,81219.32,0.0,-0.99981,0.0,0.03279]
[1778644920546,50.88,81222.83,0.0,-0.99981,0.0,0.03297]
[1778644920612,50.88,81222.83,0.0,-0.99981,0.0,0.03297]
[1778644927063,50.88,81226.97,0.0,-0.99981,0.0,0.03318]
[1778644931091,50.88,81229.91,0.0,-0.99981,0.0,0.03333]
[1778644937174,50.88,81227.62,0.0,-0.99981,0.0,0.03321]
[1778644938181,50.88,81224.72,0.0,-0.99981,0.0,0.03307]
[1778644939188,50.88,81221.53,0.0,-0.99981,0.0,0.0329]
[1778644944223,50.88,81220.01,0.0,-0.99981,0.0,0.03283]
[1778644945230,50.88,81215.09,0.0,-0.99981,0.0,0.03258]
[1778644948251,50.88,81214.21,0.0,-0.99981,0.0,0.03254]
[1778644953286,50.88,81212.19,0.0,-0.99982,0.0,0.0323]
[1778644955239,50.88,81212.16,0.0,-0.99982,0.0,0.0323]
[1778644955300,50.88,81212.09,0.0,-0.99982,0.0,0.0323]
[1778644960335,50.88,81212.02,0.0,-0.99982,0.0,0.03229]
[1778644965370,50.88,81213.43,0.0,-0.99981,0.0,0.03236]
[1778644967385,50.88,81215.75,0.0,-0.99981,0.0,0.03248]
[1778644972426,50.88,81213.95,0.0,-0.99981,0.0,0.03239]
[1778644977462,50.88,81213.38,0.0,-0.99981,0.0,0.03236]
[1778644982500,50.88,81212.75,0.0,-0.99981,0.0,0.03233]
[1778644987535,50.88,81212.48,0.0,-0.99982,0.0,0.03232]
[1778644992570,50.88,81212.23,0.0,-0.99982,0.0,0.03231]
[1778644997605,50.88,81210.13,0.0,-0.99982,0.0,0.0322]
[1778644998613,50.88,81207.49,0.0,-0.99982,0.0,0.03207]
[1778645002640,50.88,81205.15,0.0,-0.99982,0.0,0.03196]
[1778645008682,50.88,81204.97,0.0,-0.99982,0.0,0.03195]
[1778645011703,50.88,81205.18,0.0,-0.99982,0.0,0.03183]
[1778645017745,50.88,81204.69,0.0,-0.99982,0.0,0.0318]
[1778645022781,50.88,81204.48,0.0,-0.99982,0.0,0.03179]
[1778645027816,50.88,81204.1,0.0,-0.99982,0.0,0.03177]
[1778645032851,50.88,81206.55,0.0,-0.99982,0.0,0.03189]
[1778645033858,50.88,81209.5,0.0,-0.99982,0.0,0.03204]
[1778645038893,50.88,81209.88,0.0,-0.99982,0.0,0.03206]
[1778645040907,50.88,81212.99,0.0,-0.99982,0.0,0.03221]
[1778645041914,50.88,81216.65,0.0,-0.99981,0.0,0.03239]
[1778645046951,50.88,81219.49,0.0,-0.99981,0.0,0.03253]
[1778645047956,50.88,81235.45,0.0,-0.99981,0.0,0.03334]
[1778645048963,50.88,81238.11,0.0,-0.99981,0.0,0.03348]
[1778645053998,50.88,81236.95,0.0,-0.99981,0.0,0.03342]
[1778645061048,50.88,81237.08,0.0,-0.99981,0.0,0.03342]
[1778645062055,50.88,81239.18,0.0,-0.99981,0.0,0.03353]
[1778645066769,50.88,81237.72,0.0,-0.99981,0.0,0.03346]
[1778645067090,50.88,81238.1,0.0,-0.99981,0.0,0.03348]
[1778645072125,50.88,81237.97,0.0,-0.99981,0.0,0.03333]
[1778645076154,50.88,81235.37,0.0,-0.99981,0.0,0.0332]
[1778645077161,50.88,81232.42,0.0,-0.99981,0.0,0.03305]
[1778645078967,50.88,81231.84,0.0,-0.99981,0.0,0.03302]
[1778645084210,50.88,81231.29,0.0,-0.99981,0.0,0.03299]
[1778645090252,50.88,81227.67,0.0,-0.99981,0.0,0.03281]
[1778645091260,50.88,81224.36,0.0,-0.99981,0.0,0.03264]
[1778645093273,50.88,81219.87,0.0,-0.99981,0.0,0.03242]
[1778645098308,50.88,81219.45,0.0,-0.99981,0.0,0.0324]
[1778645100322,50.88,81214.04,0.0,-0.99982,0.0,0.03213]
[1778645105357,50.88,81206.24,0.0,-0.99982,0.0,0.03175]
[1778645106364,50.88,81200.62,0.0,-0.99982,0.0,0.03147]
[1778645109385,50.88,81198.7,0.0,-0.99982,0.0,0.03138]
[1778645112406,50.88,81196.53,0.0,-0.99982,0.0,0.03127]
[1778645113413,50.88,81192.42,0.0,-0.99982,0.0,0.03108]
[1778645115427,50.88,81189.47,0.0,-0.99982,0.0,0.03094]
[1778645116068,50.88,81189.47,0.0,-0.99982,0.0,0.03094]
[1778645116977,50.88,81189.41,0.0,-0.99982,0.0,0.03093]
[1778645117023,50.88,81189.41,0.0,-0.99982,0.0,0.03093]
[1778645122477,50.88,81187.57,0.0,-0.99982,0.0,0.03084]
[1778645127512,50.88,81188.69,0.0,-0.99982,0.0,0.0309]
[1778645132547,50.88,81188.19,0.0,-0.99982,0.0,0.03075]
[1778645136445,50.88,81187.23,0.0,-0.99982,0.0,0.0307]
[1778645141610,50.88,81188.12,0.0,-0.99982,0.0,0.03074]
[1778645146645,50.88,81186.8,0.0,-0.99982,0.0,0.03068]
[1778645150673,50.88,81191.57,0.0,-0.99982,0.0,0.03091]
[1778645155710,50.88,81191.44,0.0,-0.99982,0.0,0.0309]
[1778645157724,50.88,81195.39,0.0,-0.99982,0.0,0.03109]
[1778645158731,50.88,81197.59,0.0,-0.99982,0.0,0.0312]
[1778645163766,50.88,81198.96,0.0,-0.99982,0.0,0.03126]
[1778645164773,50.88,81202.82,0.0,-0.99982,0.0,0.03145]
[1778645169809,50.88,81200.09,0.0,-0.99982,0.0,0.03132]
[1778645172830,50.88,81203.3,0.0,-0.99982,0.0,0.03147]
[1778645173837,50.88,81207.05,0.0,-0.99982,0.0,0.03166]
[1778645178872,50.88,81208.37,0.0,-0.99982,0.0,0.03172]
[1778645185921,50.88,81210.27,0.0,-0.99982,0.0,0.03181]
[1778645190956,50.88,81210.21,0.0,-0.99982,0.0,0.03181]
[1778645195991,50.88,81208.53,0.0,-0.99982,0.0,0.0316]
[1778645201026,50.88,81212.09,0.0,-0.99982,0.0,0.03177]
[1778645206061,50.88,81212.6,0.0,-0.99982,0.0,0.0318]
[1778645211096,50.88,81211.14,0.0,-0.99982,0.0,0.03172]
[1778645216131,50.88,81210.19,0.0,-0.99982,0.0,0.03168]
[1778645221166,50.88,81209.5,0.0,-0.99982,0.0,0.03164]
[1778645224187,50.88,81205.96,0.0,-0.99982,0.0,0.03147]
[1778645225194,50.88,81203.04,0.0,-0.99982,0.0,0.03133]
[1778645229222,50.88,81200.16,0.0,-0.99982,0.0,0.03119]
[1778645233250,50.88,81196.35,0.0,-0.99982,0.0,0.03101]
[1778645238285,50.88,81195.3,0.0,-0.99982,0.0,0.03096]
[1778645243322,50.88,81196.58,0.0,-0.99982,0.0,0.03102]
[1778645248357,50.88,81196.77,0.0,-0.99982,0.0,0.03103]
[1778645253392,50.88,81196.42,0.0,-0.99982,0.0,0.03088]
[1778645257421,50.88,81193.69,0.0,-0.99982,0.0,0.03075]
[1778645262456,50.88,81197.72,0.0,-0.99982,0.0,0.03095]
[1778645267491,50.88,81196.55,0.0,-0.99982,0.0,0.03089]
[1778645272526,50.88,81196.45,0.0,-0.99982,0.0,0.03088]
[1778645278568,50.88,81196.54,0.0,-0.99982,0.0,0.03089]
[1778645282596,50.88,81196.44,0.0,-0.99982,0.0,0.03088]
[1778645284610,50.88,81194.34,0.0,-0.99982,0.0,0.03078]
[1778645289645,50.88,81195.43,0.0,-0.99982,0.0,0.03084]
[1778645294680,50.88,81195.74,0.0,-0.99982,0.0,0.03085]
[1778645299715,50.88,81194.28,0.0,-0.99982,0.0,0.03078]
[1778645301729,50.88,81196.6,0.0,-0.99982,0.0,0.03089]
[1778645306764,50.88,81195.08,0.0,-0.99982,0.0,0.03082]
[1778645313813,50.88,81195.04,0.0,-0.99982,0.0,0.03069]
[1778645318848,50.88,81194.92,0.0,-0.99982,0.0,0.03068]
[1778645323883,50.88,81193.58,0.0,-0.99983,0.0,0.03062]
[1778645327914,50.88,81186.08,0.0,-0.99983,0.0,0.03027]
[1778645332949,50.88,81186.99,0.0,-0.99983,0.0,0.03031]
[1778645339998,50.88,81186.46,0.0,-0.99983,0.0,0.03028]
[1778645346040,50.88,81188.34,0.0,-0.99983,0.0,0.03037]
[1778645351075,50.88,81188.42,0.0,-0.99983,0.0,0.03038]
[1778645354096,50.88,81182.64,0.0,-0.99983,0.0,0.03011]
[1778645359131,50.88,81182.22,0.0,-0.99983,0.0,0.03009]
[1778645364166,50.88,81179.69,0.0,-0.99983,0.0,0.02997]
[1778645369201,50.88,81177.14,0.0,-0.99983,0.0,0.02985]
[1778645374236,50.88,81173.95,0.0,-0.99983,0.0,0.02958]
[1778645375243,50.88,81171.09,0.0,-0.99983,0.0,0.02945]
[1778645378264,50.88,81168.93,0.0,-0.99983,0.0,0.02935]
[1778645382292,50.88,81166.14,0.0,-0.99983,0.0,0.02922]
[1778645384306,50.88,81161.19,0.0,-0.99983,0.0,0.029]
[1778645386320,50.88,81158.99,0.0,-0.99984,0.0,0.0289]
[1778645391355,50.88,81159.1,0.0,-0.99984,0.0,0.0289]
[1778645394376,50.88,81156.54,0.0,-0.99984,0.0,0.02879]
[1778645400419,50.88,81154.81,0.0,-0.99984,0.0,0.02871]
[1778645405453,50.88,81155.97,0.0,-0.99984,0.0,0.02876]
[1778645408474,50.88,81151.97,0.0,-0.99984,0.0,0.02859]
[1778645413509,50.88,81152.07,0.0,-0.99984,0.0,0.02859]
[1778645416530,50.88,81147.24,0.0,-0.99984,0.0,0.02838]
[1778645417537,50.88,81144.44,0.0,-0.99984,0.0,0.02825]
[1778645422572,50.88,81142.38,0.0,-0.99984,0.0,0.02816]
[1778645427607,50.88,81141.54,0.0,-0.99984,0.0,0.02813]
[1778645431635,50.88,81141.69,0.0,-0.99984,0.0,0.02801]
[1778645435663,50.88,81146.7,0.0,-0.99984,0.0,0.02823]
[1778645436670,50.88,81149.89,0.0,-0.99984,0.0,0.02837]
[1778645438331,50.88,81149.69,0.0,-0.99984,0.0,0.02837]
[1778645438432,50.88,81149.69,0.0,-0.99984,0.0,0.02837]
[1778645443719,50.88,81149.02,0.0,-0.99984,0.0,0.02834]
[1778645448754,50.88,81149.76,0.0,-0.99984,0.0,0.02837]
[1778645450768,50.88,81153.63,0.0,-0.99984,0.0,0.02854]
[1778645451775,50.88,81156.17,0.0,-0.99984,0.0,0.02865]
[1778645453590,50.88,81156.38,0.0,-0.99984,0.0,0.02866]
[1778645455022,50.88,81156.27,0.0,-0.99984,0.0,0.02866]
[1778645455123,50.88,81156.27,0.0,-0.99984,0.0,0.02866]
[1778645461847,50.88,81153.91,0.0,-0.99984,0.0,0.02855]
[1778645466880,50.88,81152.99,0.0,-0.99984,0.0,0.02851]
[1778645468894,50.88,81150.58,0.0,-0.99984,0.0,0.0284]
[1778645473929,50.88,81149.55,0.0,-0.99984,0.0,0.02836]
[1778645478966,50.88,81149.16,0.0,-0.99984,0.0,0.02834]
[1778645482994,50.88,81144.4,0.0,-0.99984,0.0,0.02813]
[1778645488030,50.88,81144.01,0.0,-0.99984,0.0,0.02812]
[1778645489031,50.88,81144.01,0.0,-0.99984,0.0,0.02812]
[1778645489037,50.88,81144.83,0.0,-0.99984,0.0,0.02815]
[1778645494073,50.88,81143.78,0.0,-0.99984,0.0,0.02799]
[1778645497094,50.88,81139.88,0.0,-0.99984,0.0,0.02782]
[1778645498101,50.88,81136.18,0.0,-0.99984,0.0,0.02766]
[1778645503136,50.88,81136.13,0.0,-0.99984,0.0,0.02765]
[1778645508171,50.88,81135.43,0.0,-0.99984,0.0,0.02762]
[1778645510186,50.88,81133.31,0.0,-0.99984,0.0,0.02753]
[1778645514215,50.88,81135.66,0.0,-0.99984,0.0,0.02763]
[1778645519250,50.88,81136.5,0.0,-0.99984,0.0,0.02767]
[1778645524285,50.88,81137.6,0.0,-0.99984,0.0,0.02772]
[1778645526299,50.88,81140.61,0.0,-0.99984,0.0,0.02785]
[1778645531334,50.88,81141.3,0.0,-0.99984,0.0,0.02788]
[1778645536369,50.88,81142.66,0.0,-0.99984,0.0,0.02794]
[1778645539390,50.88,81146.45,0.0,-0.99984,0.0,0.0281]
[1778645541404,50.88,81149.45,0.0,-0.99984,0.0,0.02824]
[1778645546439,50.88,81150.79,0.0,-0.99984,0.0,0.02829]
[1778645551474,50.88,81149.8,0.0,-0.99984,0.0,0.02813]
[1778645556509,50.88,81150.12,0.0,-0.99984,0.0,0.02815]
[1778645560537,50.88,81152.36,0.0,-0.99984,0.0,0.02824]
[1778645565573,50.88,81153.22,0.0,-0.99984,0.0,0.02828]
[1778645570608,50.88,81152.47,0.0,-0.99984,0.0,0.02825]
[1778645575644,50.88,81152.71,0.0,-0.99984,0.0,0.02826]
[1778645582693,50.88,81152.38,0.0,-0.99984,0.0,0.02825]
[1778645587728,50.88,81151.42,0.0,-0.99984,0.0,0.0282]
[1778645593770,50.88,81151.36,0.0,-0.99984,0.0,0.0282]
[1778645598805,50.88,81150.97,0.0,-0.99984,0.0,0.02818]
[1778645603840,50.88,81150.75,0.0,-0.99984,0.0,0.02817]
[1778645608875,50.88,81152.91,0.0,-0.99984,0.0,0.02827]
[1778645611922,50.88,81152.9,0.0,-0.99984,0.0,0.02815]
[1778645616957,50.88,81153.24,0.0,-0.99984,0.0,0.02816]
[1778645623000,50.88,81153.19,0.0,-0.99984,0.0,0.02816]
[1778645628038,50.88,81153.46,0.0,-0.99984,0.0,0.02817]
[1778645633072,50.88,81153.61,0.0,-0.99984,0.0,0.02818]
[1778645638107,50.88,81153.41,0.0,-0.99984,0.0,0.02817]
[1778645643142,50.88,81153.38,0.0,-0.99984,0.0,0.02817]
[1778645650191,50.88,81153.3,0.0,-0.99984,0.0,0.02817]
[1778645655226,50.88,81151.9,0.0,-0.99984,0.0,0.02811]
[1778645660261,50.88,81152.38,0.0,-0.99984,0.0,0.02813]
[1778645665296,50.88,81152.87,0.0,-0.99984,0.0,0.02815]
[1778645670331,50.88,81153.1,0.0,-0.99984,0.0,0.02816]
[1778645671338,50.88,81153.26,0.0,-0.99984,0.0,0.02805]
[1778645676374,50.88,81152.84,0.0,-0.99984,0.0,0.02803]
[1778645681409,50.88,81153.28,0.0,-0.99984,0.0,0.02805]
[1778645686444,50.88,81153.55,0.0,-0.99984,0.0,0.02806]
[1778645692486,50.88,81153.94,0.0,-0.99984,0.0,0.02808]
[1778645697521,50.88,81154.2,0.0,-0.99984,0.0,0.02809]
[1778645700544,50.88,81159.47,0.0,-0.99984,0.0,0.02832]
[1778645701551,50.88,81162.15,0.0,-0.99984,0.0,0.02844]
[1778645706586,50.88,81163.78,0.0,-0.99984,0.0,0.02851]
[1778645711621,50.88,81163.85,0.0,-0.99984,0.0,0.02851]
[1778645713635,50.88,81165.99,0.0,-0.99984,0.0,0.02861]
[1778645714642,50.88,81168.23,0.0,-0.99984,0.0,0.02871]
[1778645716656,50.88,81170.37,0.0,-0.99984,0.0,0.02881]
[1778645721691,50.88,81170.17,0.0,-0.99984,0.0,0.0288]
[1778645726726,50.88,81169.46,0.0,-0.99984,0.0,0.02876]
[1778645728740,50.88,81165.44,0.0,-0.99984,0.0,0.02858]
[1778645730754,50.88,81161.7,0.0,-0.99984,0.0,0.02842]
[1778645731761,50.88,81161.56,0.0,-0.99984,0.0,0.02829]
[1778645734782,50.88,81159.42,0.0,-0.99984,0.0,0.0282]
[1778645739818,50.88,81159.27,0.0,-0.99984,0.0,0.02819]
[1778645744853,50.88,81158.51,0.0,-0.99984,0.0,0.02816]
[1778645749889,50.88,81157.74,0.0,-0.99984,0.0,0.02812]
[1778645752910,50.88,81151.61,0.0,-0.99984,0.0,0.02786]
[1778645755931,50.88,81146.89,0.0,-0.99984,0.0,0.02765]
[1778645759960,50.88,81143.66,0.0,-0.99984,0.0,0.02751]
[1778645764994,50.88,81142.11,0.0,-0.99984,0.0,0.02745]
[1778645770030,50.88,81141.41,0.0,-0.99984,0.0,0.02742]
[1778645771037,50.88,81139.18,0.0,-0.99984,0.0,0.02732]
[1778645772044,50.88,81136.58,0.0,-0.99985,0.0,0.02721]
[1778645777079,50.88,81134.97,0.0,-0.99985,0.0,0.02714]
[1778645783121,50.88,81134.9,0.0,-0.99985,0.0,0.02714]
[1778645787149,50.88,81132.76,0.0,-0.99985,0.0,0.02705]
[1778645788453,50.88,81132.08,0.0,-0.99985,0.0,0.02702]
[1778645794199,50.88,81129.5,0.0,-0.99985,0.0,0.0268]
[1778645795206,50.88,81118.37,0.0,-0.99985,0.0,0.02633]
[1778645796219,50.88,81112.44,0.0,-0.99985,0.0,0.02609]
[1778645800261,50.88,81118.19,0.0,-0.99985,0.0,0.02632]
[1778645801268,50.88,81121.51,0.0,-0.99985,0.0,0.02646]
[1778645802275,50.88,81124.02,0.0,-0.99985,0.0,0.02657]
[1778645803410,50.88,81124.02,0.0,-0.99985,0.0,0.02657]
[1778645806303,50.88,81121.53,0.0,-0.99985,0.0,0.02646]
[1778645808317,50.88,81119.06,0.0,-0.99985,0.0,0.02636]
[1778645809324,50.88,81115.45,0.0,-0.99985,0.0,0.02621]
[1778645811338,50.88,81118.25,0.0,-0.99985,0.0,0.02633]
[1778645812345,50.88,81120.34,0.0,-0.99985,0.0,0.02641]
[1778645817380,50.88,81117.33,0.0,-0.99985,0.0,0.02629]
[1778645822418,50.88,81117.99,0.0,-0.99985,0.0,0.02632]
[1778645827453,50.88,81117.24,0.0,-0.99985,0.0,0.02629]
[1778645832488,50.88,81116.69,0.0,-0.99985,0.0,0.02626]
[1778645836516,50.88,81120.29,0.0,-0.99985,0.0,0.02641]
[1778645838530,50.88,81122.7,0.0,-0.99985,0.0,0.02651]
[1778645843565,50.88,81123.12,0.0,-0.99985,0.0,0.02653]
[1778645846586,50.88,81126.22,0.0,-0.99985,0.0,0.02666]
[1778645847593,50.88,81130.26,0.0,-0.99985,0.0,0.02683]
[1778645851621,50.88,81130.73,0.0,-0.99985,0.0,0.02673]
[1778645853635,50.88,81126.97,0.0,-0.99985,0.0,0.02658]
[1778645858670,50.88,81125.26,0.0,-0.99985,0.0,0.0265]
[1778645860684,50.88,81122.79,0.0,-0.99985,0.0,0.0264]
[1778645865719,50.88,81122.0,0.0,-0.99985,0.0,0.02637]
[1778645870756,50.88,81120.69,0.0,-0.99985,0.0,0.02632]
[1778645875791,50.88,81119.97,0.0,-0.99985,0.0,0.02629]
[1778645879819,50.88,81125.21,0.0,-0.99985,0.0,0.0265]
[1778645880826,50.88,81128.3,0.0,-0.99985,0.0,0.02663]
[1778645885861,50.88,81128.93,0.0,-0.99985,0.0,0.02666]
[1778645890896,50.88,81129.65,0.0,-0.99985,0.0,0.02669]
[1778645892910,50.88,81132.58,0.0,-0.99985,0.0,0.02681]
[1778645893917,50.88,81143.04,0.0,-0.99984,0.0,0.02725]
[1778645894924,50.88,81142.54,0.0,-0.99985,0.0,0.02723]
[1778645899959,50.88,81143.46,0.0,-0.99984,0.0,0.02727]
[1778645900966,50.88,81145.66,0.0,-0.99984,0.0,0.02737]
[1778645903490,50.88,81145.67,0.0,-0.99984,0.0,0.02737]
[1778645904149,50.88,81147.41,0.0,-0.99984,0.0,0.02744]
[1778645904247,50.88,81147.42,0.0,-0.99984,0.0,0.02744]
[1778645910034,50.88,81147.2,0.0,-0.99984,0.0,0.02743]
[1778645915069,50.88,81144.26,0.0,-0.99985,0.0,0.02719]
[1778645920104,50.88,81144.5,0.0,-0.99985,0.0,0.0272]
[1778645925139,50.88,81142.88,0.0,-0.99985,0.0,0.02713]
[1778645930174,50.88,81143.3,0.0,-0.99985,0.0,0.02715]
[1778645935209,50.88,81143.47,0.0,-0.99985,0.0,0.02716]
[1778645940244,50.88,81144.38,0.0,-0.99985,0.0,0.0272]
[1778645944273,50.88,81147.27,0.0,-0.99984,0.0,0.02732]
[1778645948301,50.88,81149.43,0.0,-0.99984,0.0,0.02741]
[1778645953336,50.88,81150.87,0.0,-0.99984,0.0,0.02747]
[1778645954343,50.88,81157.35,0.0,-0.99984,0.0,0.02775]
[1778645956357,50.88,81160.35,0.0,-0.99984,0.0,0.02788]
[1778645961392,50.88,81161.5,0.0,-0.99984,0.0,0.02793]
[1778645962972,50.88,81161.41,0.0,-0.99984,0.0,0.02793]
[1778645963406,50.88,81161.04,0.0,-0.99984,0.0,0.02791]
[1778645965804,50.88,81163.43,0.0,-0.99984,0.0,0.02802]
[1778645971462,50.88,81166.47,0.0,-0.99984,0.0,0.02803]
[1778645976497,50.88,81167.35,0.0,-0.99984,0.0,0.02807]
[1778645981532,50.88,81162.99,0.0,-0.99984,0.0,0.02788]
[1778645986568,50.88,81160.87,0.0,-0.99984,0.0,0.02779]
[1778645991606,50.88,81166.49,0.0,-0.99984,0.0,0.02803]
[1778645997648,50.88,81167.36,0.0,-0.99984,0.0,0.02807]
[1778646002683,50.88,81178.34,0.0,-0.99984,0.0,0.02856]
[1778646003690,50.88,81185.45,0.0,-0.99984,0.0,0.02888]
[1778646004697,50.88,81193.09,0.0,-0.99983,0.0,0.02922]
[1778646005704,50.88,81192.82,0.0,-0.99983,0.0,0.02921]
[1778646223248,50.88,81173.86,0.0,-0.99984,0.0,0.02788]
[1778646225262,50.88,81173.79,0.0,-0.99984,0.0,0.02788]
[1778646230297,50.88,81172.73,0.0,-0.99984,0.0,0.02783]
[1778646235332,50.88,81173.01,0.0,-0.99984,0.0,0.02784]
[1778646240367,50.88,81173.16,0.0,-0.99984,0.0,0.02785]
[1778646245402,50.88,81172.86,0.0,-0.99984,0.0,0.02784]
[1778646250437,50.88,81173.24,0.0,-0.99984,0.0,0.02785]
[1778646255472,50.88,81172.37,0.0,-0.99984,0.0,0.02782]
[1778646260507,50.88,81172.5,0.0,-0.99984,0.0,0.02782]
[1778646265543,50.88,81172.0,0.0,-0.99984,0.0,0.0278]
[1778646270578,50.88,81174.26,0.0,-0.99984,0.0,0.0279]
[1778646271585,50.88,81174.69,0.0,-0.99984,0.0,0.0278]
[1778646276621,50.88,81175.72,0.0,-0.99984,0.0,0.02784]
[1778646281655,50.88,81175.22,0.0,-0.99984,0.0,0.02782]
[1778646283669,50.88,81172.65,0.0,-0.99984,0.0,0.02771]
[1778646287697,50.88,81167.68,0.0,-0.99984,0.0,0.0275]
[1778646289711,50.88,81165.53,0.0,-0.99984,0.0,0.0274]
[1778646295753,50.88,81170.56,0.0,-0.99984,0.0,0.02762]
[1778646296760,50.88,81174.7,0.0,-0.99984,0.0,0.0278]
[1778646298775,50.88,81176.54,0.0,-0.99984,0.0,0.02788]
[1778646300789,50.88,81179.68,0.0,-0.99984,0.0,0.02802]
[1778646301796,50.88,81182.21,0.0,-0.99984,0.0,0.02813]
[1778646304817,50.88,81185.33,0.0,-0.99984,0.0,0.02827]
[1778646305824,50.88,81188.81,0.0,-0.99984,0.0,0.02842]
[1778646311871,50.88,81186.08,0.0,-0.99984,0.0,0.0283]
[1778646313883,50.88,81188.95,0.0,-0.99984,0.0,0.02843]
[1778646318919,50.88,81187.6,0.0,-0.99984,0.0,0.02837]
[1778646323954,50.88,81187.2,0.0,-0.99984,0.0,0.02835]
[1778646326976,50.88,81182.9,0.0,-0.99984,0.0,0.02816]
[1778646329996,50.88,81180.71,0.0,-0.99984,0.0,0.02806]
[1778646331003,50.88,81181.36,0.0,-0.99984,0.0,0.02797]
[1778646336039,50.88,81182.33,0.0,-0.99984,0.0,0.02802]
[1778646339060,50.88,81180.24,0.0,-0.99984,0.0,0.02792]
[1778646344095,50.88,81178.86,0.0,-0.99984,0.0,0.02786]
[1778646349130,50.88,81178.08,0.0,-0.99984,0.0,0.02783]
[1778646354165,50.88,81178.1,0.0,-0.99984,0.0,0.02783]
[1778646359200,50.88,81177.05,0.0,-0.99984,0.0,0.02778]
[1778646363228,50.88,81174.75,0.0,-0.99984,0.0,0.02768]
[1778646368263,50.88,81174.11,0.0,-0.99984,0.0,0.02766]
[1778646370462,50.88,81174.59,0.0,-0.99984,0.0,0.02768]
[1778646370563,50.88,81173.72,0.0,-0.99984,0.0,0.02764]
[1778646376319,50.88,81174.6,0.0,-0.99984,0.0,0.02768]
[1778646378333,50.88,81168.07,0.0,-0.99984,0.0,0.0274]
[1778646379340,50.88,81165.27,0.0,-0.99984,0.0,0.02728]
[1778646383368,50.88,81162.79,0.0,-0.99985,0.0,0.02717]
[1778646385382,50.88,81165.6,0.0,-0.99984,0.0,0.02729]
[1778646386389,50.88,81167.92,0.0,-0.99984,0.0,0.02739]
[1778646392431,50.88,81167.26,0.0,-0.99984,0.0,0.02724]
[1778646395455,50.88,81167.71,0.0,-0.99984,0.0,0.02726]
[1778646397469,50.88,81167.4,0.0,-0.99984,0.0,0.02725]
[1778646402506,50.88,81167.33,0.0,-0.99984,0.0,0.02725]
[1778646410562,50.88,81167.66,0.0,-0.99984,0.0,0.02726]
[1778646415597,50.88,81165.87,0.0,-0.99984,0.0,0.02719]
[1778646420632,50.88,81167.6,0.0,-0.99984,0.0,0.02726]
[1778646425668,50.88,81167.73,0.0,-0.99984,0.0,0.02726]
[1778646430703,50.88,81167.65,0.0,-0.99984,0.0,0.02726]
[1778646435738,50.88,81167.12,0.0,-0.99984,0.0,0.02724]
[1778646440773,50.88,81167.01,0.0,-0.99984,0.0,0.02723]
[1778646443794,50.88,81164.48,0.0,-0.99985,0.0,0.02713]
[1778646446815,50.88,81162.08,0.0,-0.99985,0.0,0.02702]
[1778646451850,50.88,81162.68,0.0,-0.99985,0.0,0.02693]
[1778646456886,50.88,81163.27,0.0,-0.99985,0.0,0.02696]
[1778646461921,50.88,81163.27,0.0,-0.99985,0.0,0.02696]
[1778646462930,50.88,81167.86,0.0,-0.99985,0.0,0.02715]
[1778646467963,50.88,81168.45,0.0,-0.99984,0.0,0.02718]
[1778646469977,50.88,81171.01,0.0,-0.99984,0.0,0.02729]
[1778646476019,50.88,81169.8,0.0,-0.99984,0.0,0.02724]
[1778646481080,50.88,81170.36,0.0,-0.99984,0.0,0.02726]
[1778646486089,50.88,81168.77,0.0,-0.99984,0.0,0.02719]
[1778646489110,50.88,81166.62,0.0,-0.99985,0.0,0.0271]
[1778646494149,50.88,81166.37,0.0,-0.99985,0.0,0.02709]
[1778646500191,50.88,81166.44,0.0,-0.99985,0.0,0.02709]
[1778646505226,50.88,81166.2,0.0,-0.99985,0.0,0.02708]
[1778646510261,50.88,81165.85,0.0,-0.99985,0.0,0.02707]
[1778646511268,50.88,81165.7,0.0,-0.99985,0.0,0.02695]
[1778646514289,50.88,81163.63,0.0,-0.99985,0.0,0.02686]
[1778646519324,50.88,81162.7,0.0,-0.99985,0.0,0.02682]
[1778646521341,50.88,81164.9,0.0,-0.99985,0.0,0.02691]
[1778646526374,50.88,81163.75,0.0,-0.99985,0.0,0.02686]
[1778646531409,50.88,81162.89,0.0,-0.99985,0.0,0.02683]
[1778646536444,50.88,81162.7,0.0,-0.99985,0.0,0.02682]
[1778646542486,50.88,81162.34,0.0,-0.99985,0.0,0.0268]
[1778646546514,50.88,81160.09,0.0,-0.99985,0.0,0.02671]
[1778646555577,50.88,81157.95,0.0,-0.99985,0.0,0.02662]
[1778646560612,50.88,81157.58,0.0,-0.99985,0.0,0.02661]
[1778646564640,50.88,81159.66,0.0,-0.99985,0.0,0.02669]
[1778646569675,50.88,81159.46,0.0,-0.99985,0.0,0.02668]
[1778646571689,50.88,81159.6,0.0,-0.99985,0.0,0.02658]
[1778646576724,50.88,81158.86,0.0,-0.99985,0.0,0.02654]
[1778646583773,50.88,81158.53,0.0,-0.99985,0.0,0.02653]
[1778646588808,50.88,81159.32,0.0,-0.99985,0.0,0.02656]
[1778646593843,50.88,81171.14,0.0,-0.99985,0.0,0.02706]
[1778646594850,50.88,81184.06,0.0,-0.99984,0.0,0.02762]
[1778646595857,50.88,81187.25,0.0,-0.99984,0.0,0.02776]
[1778646598880,50.88,81189.35,0.0,-0.99984,0.0,0.02785]
[1778646600894,50.88,81191.96,0.0,-0.99984,0.0,0.02796]
[1778646601901,50.88,81197.75,0.0,-0.99984,0.0,0.02822]
[1778646602908,50.88,81201.62,0.0,-0.99984,0.0,0.02839]
[1778646603867,50.88,81201.62,0.0,-0.99984,0.0,0.02839]
[1778646603921,50.88,81207.86,0.0,-0.99984,0.0,0.02867]
[1778646604926,50.88,81214.93,0.0,-0.99983,0.0,0.02898]
[1778646605934,50.88,81221.38,0.0,-0.99983,0.0,0.02928]
[1778646606942,50.88,81229.27,0.0,-0.99983,0.0,0.02964]
[1778646608979,50.88,81230.84,0.0,-0.99983,0.0,0.02971]
[1778646614046,50.88,81220.05,0.0,-0.99983,0.0,0.02922]
[1778646615024,50.88,81209.24,0.0,-0.99984,0.0,0.02873]
[1778646616033,50.88,81201.17,0.0,-0.99984,0.0,0.02837]
[1778646617040,50.88,81190.82,0.0,-0.99984,0.0,0.02791]
[1778646618207,50.88,81190.82,0.0,-0.99984,0.0,0.02791]
[1778646618247,50.88,81195.09,0.0,-0.99984,0.0,0.0281]
[1778646619659,50.88,81196.5,0.0,-0.99984,0.0,0.02816]
[1778646620061,50.88,81198.1,0.0,-0.99984,0.0,0.02823]
[1778646623082,50.88,81200.28,0.0,-0.99984,0.0,0.02833]
[1778646628117,50.88,81201.28,0.0,-0.99984,0.0,0.02837]
[1778646631138,50.88,81202.4,0.0,-0.99984,0.0,0.0283]
[1778646633152,50.88,81204.9,0.0,-0.99984,0.0,0.02841]
[1778646634159,50.88,81209.16,0.0,-0.99984,0.0,0.0286]
[1778646640205,50.88,81211.59,0.0,-0.99984,0.0,0.02871]
[1778646641212,50.88,81217.59,0.0,-0.99983,0.0,0.02898]
[1778646643226,50.88,81219.72,0.0,-0.99983,0.0,0.02908]
[1778646647254,50.88,81217.14,0.0,-0.99983,0.0,0.02896]
[1778646651059,50.88,81216.24,0.0,-0.99983,0.0,0.02892]
[1778646652289,50.88,81211.49,0.0,-0.99984,0.0,0.02871]
[1778646657327,50.88,81209.53,0.0,-0.99984,0.0,0.02862]
[1778646662363,50.88,81210.59,0.0,-0.99984,0.0,0.02867]
[1778646667398,50.88,81209.25,0.0,-0.99984,0.0,0.02861]
[1778646672434,50.88,81210.59,0.0,-0.99984,0.0,0.02867]
[1778646677469,50.88,81209.9,0.0,-0.99984,0.0,0.02864]
[1778646680490,50.88,81212.84,0.0,-0.99984,0.0,0.02877]
[1778646683511,50.88,81216.92,0.0,-0.99983,0.0,0.02895]
[1778646687539,50.88,81219.78,0.0,-0.99983,0.0,0.02908]
[1778646691567,50.88,81220.41,0.0,-0.99983,0.0,0.02899]
[1778646692574,50.88,81223.32,0.0,-0.99983,0.0,0.02912]
[1778646694588,50.88,81225.4,0.0,-0.99983,0.0,0.02921]
[1778646699623,50.88,81225.83,0.0,-0.99983,0.0,0.02923]
[1778646702644,50.88,81229.42,0.0,-0.99983,0.0,0.0294]
[1778646707679,50.88,81229.14,0.0,-0.99983,0.0,0.02938]
[1778646709693,50.88,81231.51,0.0,-0.99983,0.0,0.02949]
[1778646714728,50.88,81230.68,0.0,-0.99983,0.0,0.02946]
[1778646719763,50.88,81230.41,0.0,-0.99983,0.0,0.02944]
[1778646722797,50.88,81231.92,0.0,-0.99983,0.0,0.02951]
[1778646728826,50.88,81232.72,0.0,-0.99983,0.0,0.02955]
[1778646733861,50.88,81233.17,0.0,-0.99983,0.0,0.02957]
[1778646738896,50.88,81233.09,0.0,-0.99983,0.0,0.02957]
[1778646743931,50.88,81238.0,0.0,-0.99983,0.0,0.02979]
[1778646744938,50.88,81246.37,0.0,-0.99983,0.0,0.03019]
[1778646745945,50.88,81244.75,0.0,-0.99983,0.0,0.03011]
[1778646750980,50.88,81246.96,0.0,-0.99983,0.0,0.03021]
[1778646751987,50.88,81246.93,0.0,-0.99983,0.0,0.03008]
[1778646756015,50.88,81250.24,0.0,-0.99983,0.0,0.03024]
[1778646761050,50.88,81251.15,0.0,-0.99983,0.0,0.03028]
[1778646766087,50.88,81250.13,0.0,-0.99983,0.0,0.03023]
[1778646769108,50.88,81252.36,0.0,-0.99983,0.0,0.03034]
[1778646770115,50.88,81254.73,0.0,-0.99982,0.0,0.03045]
[1778646772129,50.88,81260.22,0.0,-0.99982,0.0,0.03071]
[1778646778171,50.88,81259.63,0.0,-0.99982,0.0,0.03069]
[1778646783206,50.88,81261.13,0.0,-0.99982,0.0,0.03076]
[1778646788247,50.88,81260.2,0.0,-0.99982,0.0,0.03071]
[1778646790261,50.88,81255.45,0.0,-0.99982,0.0,0.03049]
[1778646791267,50.88,81250.81,0.0,-0.99983,0.0,0.03027]
[1778646793281,50.88,81247.93,0.0,-0.99983,0.0,0.03013]
[1778646794288,50.88,81252.72,0.0,-0.99983,0.0,0.03036]
[1778646795295,50.88,81256.18,0.0,-0.99982,0.0,0.03052]
[1778646797309,50.88,81256.34,0.0,-0.99982,0.0,0.03053]
[1778646799323,50.88,81253.32,0.0,-0.99983,0.0,0.03039]
[1778646804358,50.88,81248.27,0.0,-0.99983,0.0,0.03015]
[1778646806372,50.88,81246.06,0.0,-0.99983,0.0,0.03004]
[1778646808386,50.88,81248.95,0.0,-0.99983,0.0,0.03018]
[1778646813421,50.88,81247.32,0.0,-0.99983,0.0,0.02998]
[1778646820472,50.88,81245.85,0.0,-0.99983,0.0,0.02991]
[1778646825508,50.88,81246.59,0.0,-0.99983,0.0,0.02994]
[1778646829538,50.88,81236.03,0.0,-0.99983,0.0,0.02945]
[1778646830545,50.88,81231.9,0.0,-0.99983,0.0,0.02926]
[1778646834192,50.88,81233.3,0.0,-0.99983,0.0,0.02933]
[1778646834197,50.88,81234.58,0.0,-0.99983,0.0,0.02939]
[1778646834576,50.88,81237.53,0.0,-0.99983,0.0,0.02952]
[1778646836799,50.88,81237.76,0.0,-0.99983,0.0,0.02953]
[1778646843639,50.88,81237.36,0.0,-0.99983,0.0,0.02951]
[1778646844646,50.88,81234.05,0.0,-0.99983,0.0,0.02936]
[1778646845653,50.88,81228.95,0.0,-0.99983,0.0,0.02913]
[1778646846660,50.88,81226.73,0.0,-0.99983,0.0,0.02903]
[1778646851695,50.88,81227.73,0.0,-0.99983,0.0,0.02907]
[1778646857737,50.88,81226.17,0.0,-0.99983,0.0,0.029]
[1778646862772,50.88,81226.49,0.0,-0.99983,0.0,0.02902]
[1778646867807,50.88,81226.77,0.0,-0.99983,0.0,0.02903]
[1778646871835,50.88,81226.96,0.0,-0.99983,0.0,0.02891]
[1778646876870,50.88,81226.46,0.0,-0.99983,0.0,0.02889]
[1778646881905,50.88,81226.42,0.0,-0.99983,0.0,0.02889]
[1778646886940,50.88,81225.92,0.0,-0.99983,0.0,0.02887]
[1778646889961,50.88,81192.55,0.0,-0.99984,0.0,0.0274]
[1778646890969,50.88,81170.53,0.0,-0.99985,0.0,0.02646]
[1778646891976,50.88,81170.72,0.0,-0.99985,0.0,0.02647]
[1778646897012,50.88,81171.22,0.0,-0.99985,0.0,0.02649]
[1778646902047,50.88,81177.55,0.0,-0.99985,0.0,0.02676]
[1778646903054,50.88,81185.17,0.0,-0.99985,0.0,0.02708]
[1778646903610,50.88,81185.17,0.0,-0.99985,0.0,0.02708]
[1778646904061,50.88,81185.28,0.0,-0.99985,0.0,0.02708]
[1778646904775,50.88,81185.28,0.0,-0.99985,0.0,0.02708]
[1778646905068,50.88,81185.24,0.0,-0.99985,0.0,0.02708]
[1778646910103,50.88,81186.91,0.0,-0.99984,0.0,0.02715]
[1778646916145,50.88,81186.66,0.0,-0.99984,0.0,0.02714]
[1778646921180,50.88,81188.57,0.0,-0.99984,0.0,0.02722]
[1778646923194,50.88,81191.82,0.0,-0.99984,0.0,0.02736]
[1778646928230,50.88,81192.19,0.0,-0.99984,0.0,0.02738]
[1778646931251,50.88,81192.28,0.0,-0.99984,0.0,0.02727]
[1778646936286,50.88,81192.21,0.0,-0.99984,0.0,0.02726]
[1778646938300,50.88,81196.41,0.0,-0.99984,0.0,0.02744]
[1778646940938,50.88,81195.77,0.0,-0.99984,0.0,0.02742]
[1778646946356,50.88,81197.06,0.0,-0.99984,0.0,0.02747]
[1778646951391,50.88,81197.51,0.0,-0.99984,0.0,0.02749]
[1778646955419,50.88,81194.09,0.0,-0.99984,0.0,0.02734]
[1778646956426,50.88,81191.91,0.0,-0.99984,0.0,0.02725]
[1778646959447,50.88,81194.23,0.0,-0.99984,0.0,0.02735]
[1778646964482,50.88,81192.94,0.0,-0.99984,0.0,0.0273]
[1778646965489,50.88,81195.97,0.0,-0.99984,0.0,0.02743]
[1778646966496,50.88,81200.94,0.0,-0.99984,0.0,0.02764]
[1778646968510,50.88,81204.43,0.0,-0.99984,0.0,0.02779]
[1778646970524,50.88,81207.19,0.0,-0.99984,0.0,0.02791]
[1778646973537,50.88,81208.02,0.0,-0.99984,0.0,0.02795]
[1778646973545,50.88,81210.23,0.0,-0.99984,0.0,0.02805]
[1778646978581,50.88,81205.79,0.0,-0.99984,0.0,0.02785]
[1778646983615,50.88,81203.37,0.0,-0.99984,0.0,0.02775]
[1778646985629,50.88,81200.89,0.0,-0.99984,0.0,0.02764]
[1778646986636,50.88,81198.8,0.0,-0.99984,0.0,0.02755]
[1778646991671,50.88,81197.51,0.0,-0.99984,0.0,0.02737]
[1778646996706,50.88,81199.19,0.0,-0.99984,0.0,0.02745]
[1778647003755,50.88,81199.23,0.0,-0.99984,0.0,0.02745]
[1778647009797,50.88,81198.47,0.0,-0.99984,0.0,0.02742]
[1778647013825,50.88,81200.95,0.0,-0.99984,0.0,0.02752]
[1778647016846,50.88,81203.26,0.0,-0.99984,0.0,0.02762]
[1778647021882,50.88,81206.08,0.0,-0.99984,0.0,0.02775]
[1778647026917,50.88,81206.07,0.0,-0.99984,0.0,0.02775]
[1778647031952,50.88,81206.05,0.0,-0.99984,0.0,0.02774]
[1778647040010,50.88,81205.99,0.0,-0.99984,0.0,0.02774]
[1778647045043,50.88,81205.64,0.0,-0.99984,0.0,0.02773]
[1778647047057,50.88,81208.31,0.0,-0.99984,0.0,0.02784]
[1778647048064,50.88,81212.72,0.0,-0.99984,0.0,0.02804]
[1778647053100,50.88,81209.69,0.0,-0.99984,0.0,0.02778]
[1778647058135,50.88,81209.48,0.0,-0.99984,0.0,0.02778]
[1778647062163,50.88,81206.44,0.0,-0.99984,0.0,0.02764]
[1778647067198,50.88,81206.3,0.0,-0.99984,0.0,0.02764]
[1778647072233,50.88,81206.04,0.0,-0.99984,0.0,0.02763]
[1778647076261,50.88,81199.69,0.0,-0.99984,0.0,0.02735]
[1778647081296,50.88,81197.68,0.0,-0.99984,0.0,0.02726]
[1778647085324,50.88,81195.41,0.0,-0.99984,0.0,0.02717]
[1778647090359,50.88,81192.63,0.0,-0.99985,0.0,0.02705]
[1778647095395,50.88,81193.38,0.0,-0.99985,0.0,0.02708]
[1778647100431,50.88,81193.95,0.0,-0.99984,0.0,0.02711]
[1778647105466,50.88,81194.3,0.0,-0.99984,0.0,0.02712]
[1778647110501,50.88,81197.16,0.0,-0.99984,0.0,0.02724]
[1778647114529,50.88,81197.73,0.0,-0.99984,0.0,0.02715]
[1778647121579,50.88,81197.3,0.0,-0.99984,0.0,0.02713]
[1778647126614,50.88,81197.62,0.0,-0.99984,0.0,0.02715]
[1778647131649,50.88,81196.9,0.0,-0.99984,0.0,0.02711]
[1778647136685,50.88,81197.13,0.0,-0.99984,0.0,0.02712]
[1778647141719,50.88,81197.38,0.0,-0.99984,0.0,0.02713]
[1778647144741,50.88,81195.22,0.0,-0.99985,0.0,0.02704]
[1778647149775,50.88,81194.7,0.0,-0.99985,0.0,0.02702]
[1778647150782,50.88,81191.33,0.0,-0.99985,0.0,0.02688]
[1778647151789,50.88,81189.28,0.0,-0.99985,0.0,0.02679]
[1778647156824,50.88,81189.86,0.0,-0.99985,0.0,0.02682]
[1778647161859,50.88,81190.12,0.0,-0.99985,0.0,0.02683]
[1778647167901,50.88,81190.35,0.0,-0.99985,0.0,0.02684]
[1778647172936,50.88,81190.31,0.0,-0.99985,0.0,0.02672]
[1778647174950,50.88,81194.82,0.0,-0.99985,0.0,0.02691]
[1778647179985,50.88,81195.09,0.0,-0.99985,0.0,0.02692]
[1778647181999,50.88,81198.8,0.0,-0.99985,0.0,0.02708]
[1778647187034,50.88,81198.28,0.0,-0.99985,0.0,0.02706]
[1778647195090,50.88,81198.61,0.0,-0.99985,0.0,0.02707]
[1778647200125,50.88,81197.33,0.0,-0.99985,0.0,0.02702]
[1778647206168,50.88,81195.08,0.0,-0.99985,0.0,0.02692]
[1778647208181,50.88,81192.11,0.0,-0.99985,0.0,0.02679]
[1778647213216,50.88,81191.77,0.0,-0.99985,0.0,0.02678]
[1778647218251,50.88,81190.31,0.0,-0.99985,0.0,0.02672]
[1778647222279,50.88,81187.54,0.0,-0.99985,0.0,0.0266]
[1778647227314,50.88,81187.55,0.0,-0.99985,0.0,0.0266]
[1778647231342,50.88,81188.2,0.0,-0.99985,0.0,0.02652]
[1778647238392,50.88,81188.0,0.0,-0.99985,0.0,0.02651]
[1778647243426,50.88,81187.9,0.0,-0.99985,0.0,0.0265]
[1778647248461,50.88,81187.9,0.0,-0.99985,0.0,0.0265]
[1778647253498,50.88,81187.87,0.0,-0.99985,0.0,0.0265]
[1778647258533,50.88,81187.45,0.0,-0.99985,0.0,0.02648]
[1778647263568,50.88,81185.88,0.0,-0.99985,0.0,0.02642]
[1778647265582,50.88,81182.56,0.0,-0.99985,0.0,0.02628]
[1778647266589,50.88,81177.83,0.0,-0.99985,0.0,0.02608]
[1778647267944,50.88,81177.83,0.0,-0.99985,0.0,0.02608]
[1778647273638,50.88,81176.4,0.0,-0.99985,0.0,0.02603]
[1778647278673,50.88,81175.72,0.0,-0.99985,0.0,0.026]
[1778647287736,50.88,81175.87,0.0,-0.99985,0.0,0.026]
[1778647292771,50.88,81177.52,0.0,-0.99985,0.0,0.02596]
[1778647297806,50.88,81177.83,0.0,-0.99985,0.0,0.02597]
[1778647299821,50.88,81179.99,0.0,-0.99985,0.0,0.02606]
[1778647303850,50.88,81182.46,0.0,-0.99985,0.0,0.02616]
[1778647310899,50.88,81183.53,0.0,-0.99985,0.0,0.02621]
[1778647315934,50.88,81183.37,0.0,-0.99985,0.0,0.0262]
[1778647321976,50.88,81182.87,0.0,-0.99985,0.0,0.02618]
[1778647328024,50.88,81186.46,0.0,-0.99985,0.0,0.02633]
[1778647329029,50.88,81193.14,0.0,-0.99985,0.0,0.02661]
[1778647334065,50.88,81197.62,0.0,-0.99985,0.0,0.0268]
[1778647335072,50.88,81199.79,0.0,-0.99985,0.0,0.02689]
[1778647340110,50.88,81198.93,0.0,-0.99985,0.0,0.02685]
[1778647344587,50.88,81196.52,0.0,-0.99985,0.0,0.02675]
[1778647347160,50.88,81193.96,0.0,-0.99985,0.0,0.02664]
[1778647353203,50.88,81193.83,0.0,-0.99985,0.0,0.02652]
[1778647358238,50.88,81193.96,0.0,-0.99985,0.0,0.02653]
[1778647363273,50.88,81196.78,0.0,-0.99985,0.0,0.02665]
[1778647366294,50.88,81199.45,0.0,-0.99985,0.0,0.02676]
[1778647371329,50.88,81199.47,0.0,-0.99985,0.0,0.02676]
[1778647376364,50.88,81200.43,0.0,-0.99985,0.0,0.0268]
[1778647381399,50.88,81200.44,0.0,-0.99985,0.0,0.0268]
[1778647386434,50.88,81200.26,0.0,-0.99985,0.0,0.02679]
[1778647388448,50.88,81202.83,0.0,-0.99985,0.0,0.0269]
[1778647391100,50.88,81203.27,0.0,-0.99985,0.0,0.02692]
[1778647395497,50.88,81207.19,0.0,-0.99984,0.0,0.02709]
[1778647402546,50.88,81206.58,0.0,-0.99984,0.0,0.02706]
[1778647407581,50.88,81207.03,0.0,-0.99984,0.0,0.02708]
[1778647411609,50.88,81207.02,0.0,-0.99985,0.0,0.02696]
[1778647421679,50.88,81206.39,0.0,-0.99985,0.0,0.02694]
[1778647426714,50.88,81207.68,0.0,-0.99985,0.0,0.02699]
[1778647431749,50.88,81207.57,0.0,-0.99985,0.0,0.02699]
[1778647432756,50.88,81213.96,0.0,-0.99984,0.0,0.02726]
[1778647437791,50.88,81215.52,0.0,-0.99984,0.0,0.02733]
[1778647442826,50.88,81215.45,0.0,-0.99984,0.0,0.02732]
[1778647444840,50.88,81212.98,0.0,-0.99984,0.0,0.02722]
[1778647449875,50.88,81212.74,0.0,-0.99984,0.0,0.02721]
[1778647451889,50.88,81207.17,0.0,-0.99985,0.0,0.02697]
[1778647452896,50.88,81202.94,0.0,-0.99985,0.0,0.02679]
[1778647454910,50.88,81200.53,0.0,-0.99985,0.0,0.02669]
[1778647459945,50.88,81198.86,0.0,-0.99985,0.0,0.02662]
[1778647462967,50.88,81193.04,0.0,-0.99985,0.0,0.02637]
[1778647463974,50.88,81185.62,0.0,-0.99985,0.0,0.02607]
[1778647464981,50.88,81183.33,0.0,-0.99985,0.0,0.02597]
[1778647465988,50.88,81184.51,0.0,-0.99985,0.0,0.02602]
[1778647471023,50.88,81184.18,0.0,-0.99985,0.0,0.0259]
[1778647476059,50.88,81182.14,0.0,-0.99985,0.0,0.02581]
[1778647481095,50.88,81180.8,0.0,-0.99985,0.0,0.02576]
[1778647486128,50.88,81179.78,0.0,-0.99985,0.0,0.02572]
[1778647491163,50.88,81180.39,0.0,-0.99985,0.0,0.02574]
[1778647497207,50.88,81180.06,0.0,-0.99985,0.0,0.02573]
[1778647502242,50.88,81180.32,0.0,-0.99985,0.0,0.02574]
[1778647507277,50.88,81178.17,0.0,-0.99985,0.0,0.02565]
[1778647512312,50.88,81179.55,0.0,-0.99985,0.0,0.02571]
[1778647517347,50.88,81179.1,0.0,-0.99985,0.0,0.02569]
[1778647522382,50.88,81178.48,0.0,-0.99985,0.0,0.02566]
[1778647525403,50.88,81176.13,0.0,-0.99985,0.0,0.02557]
[1778647530440,50.88,81178.62,0.0,-0.99985,0.0,0.02567]
[1778647531447,50.88,81178.76,0.0,-0.99985,0.0,0.02556]
[1778647538496,50.88,81179.14,0.0,-0.99985,0.0,0.02558]
[1778647544538,50.88,81179.01,0.0,-0.99985,0.0,0.02557]
[1778647550580,50.88,81178.37,0.0,-0.99985,0.0,0.02555]
[1778647552595,50.88,81176.32,0.0,-0.99985,0.0,0.02546]
[1778647557630,50.88,81177.41,0.0,-0.99985,0.0,0.02551]
[1778647562665,50.88,81176.57,0.0,-0.99985,0.0,0.02547]
[1778647569714,50.88,81176.88,0.0,-0.99985,0.0,0.02549]
[1778647574749,50.88,81177.81,0.0,-0.99985,0.0,0.02552]
[1778647579784,50.88,81177.85,0.0,-0.99985,0.0,0.02553]
[1778647584819,50.88,81175.41,0.0,-0.99985,0.0,0.02543]
[1778647589854,50.88,81175.61,0.0,-0.99985,0.0,0.02544]
[1778647591871,50.88,81176.85,0.0,-0.99986,0.0,0.02537]
[1778647596903,50.88,81176.5,0.0,-0.99986,0.0,0.02536]
[1778647600931,50.88,81173.74,0.0,-0.99986,0.0,0.02525]
[1778647605966,50.88,81173.63,0.0,-0.99986,0.0,0.02525]
[1778647611001,50.88,81173.65,0.0,-0.99986,0.0,0.02525]
[1778647616038,50.88,81173.29,0.0,-0.99986,0.0,0.02523]
[1778647621074,50.88,81172.94,0.0,-0.99986,0.0,0.02522]
[1778647625102,50.88,81165.66,0.0,-0.99986,0.0,0.02493]
[1778647626109,50.88,81162.74,0.0,-0.99986,0.0,0.02481]
[1778647628123,50.88,81161.79,0.0,-0.99986,0.0,0.02477]
[1778647633158,50.88,81166.15,0.0,-0.99986,0.0,0.02495]
[1778647638193,50.88,81166.03,0.0,-0.99986,0.0,0.02494]
[1778647650277,50.88,81167.36,0.0,-0.99986,0.0,0.02499]
[1778647651284,50.88,81167.58,0.0,-0.99986,0.0,0.02489]
[1778647656319,50.88,81168.24,0.0,-0.99986,0.0,0.02492]
[1778647661360,50.88,81168.23,0.0,-0.99986,0.0,0.02492]
[1778647667401,50.88,81168.16,0.0,-0.99986,0.0,0.02492]
[1778647670422,50.88,81170.49,0.0,-0.99986,0.0,0.02501]
[1778647676464,50.88,81172.16,0.0,-0.99986,0.0,0.02508]
[1778647681502,50.88,81174.96,0.0,-0.99986,0.0,0.02519]
[1778647682509,50.88,81178.75,0.0,-0.99986,0.0,0.02534]
[1778647683516,50.88,81182.15,0.0,-0.99985,0.0,0.02548]
[1778647686537,50.88,81184.31,0.0,-0.99985,0.0,0.02556]
[1778647691573,50.88,81184.34,0.0,-0.99985,0.0,0.02557]
[1778647696609,50.88,81185.59,0.0,-0.99985,0.0,0.02562]
[1778647701644,50.88,81190.81,0.0,-0.99985,0.0,0.02583]
[1778647702651,50.88,81195.79,0.0,-0.99985,0.0,0.02603]
[1778647708693,50.88,81196.72,0.0,-0.99985,0.0,0.02607]
[1778647713728,50.88,81196.25,0.0,-0.99985,0.0,0.02594]
[1778647718763,50.88,81195.89,0.0,-0.99985,0.0,0.02593]
[1778647723798,50.88,81196.0,0.0,-0.99985,0.0,0.02593]
[1778647728833,50.88,81196.39,0.0,-0.99985,0.0,0.02595]
[1778647730847,50.88,81198.83,0.0,-0.99985,0.0,0.02605]
[1778647738903,50.88,81198.18,0.0,-0.99985,0.0,0.02602]
[1778647743938,50.88,81198.07,0.0,-0.99985,0.0,0.02602]
[1778647746959,50.88,81201.64,0.0,-0.99985,0.0,0.02616]
[1778647748974,50.88,81209.7,0.0,-0.99985,0.0,0.0265]
[1778647754009,50.88,81210.66,0.0,-0.99985,0.0,0.02654]
[1778647759044,50.88,81212.64,0.0,-0.99985,0.0,0.02662]
[1778647766093,50.88,81213.72,0.0,-0.99985,0.0,0.02667]
[1778647774149,50.88,81213.71,0.0,-0.99985,0.0,0.02655]
[1778647778177,50.88,81210.56,0.0,-0.99985,0.0,0.02642]
[1778647783212,50.88,81209.41,0.0,-0.99985,0.0,0.02637]
[1778647788247,50.88,81210.08,0.0,-0.99985,0.0,0.0264]
[1778647793283,50.88,81210.0,0.0,-0.99985,0.0,0.0264]
[1778647798318,50.88,81210.58,0.0,-0.99985,0.0,0.02642]
[1778647799325,50.88,81214.16,0.0,-0.99985,0.0,0.02657]
[1778647804360,50.88,81216.55,0.0,-0.99985,0.0,0.02667]
[1778647810402,50.88,81218.01,0.0,-0.99985,0.0,0.02673]
[1778647810402,50.88,81218.01,0.0,-0.99985,0.0,0.02673]
[1778647820472,50.88,81218.01,0.0,-0.99985,0.0,0.02673]
[1778647826516,50.88,81218.04,0.0,-0.99985,0.0,0.02673]
[1778647832561,50.88,81217.32,0.0,-0.99985,0.0,0.02659]
[1778647840617,50.88,81217.27,0.0,-0.99985,0.0,0.02659]
[1778647843638,50.88,81214.99,0.0,-0.99985,0.0,0.02649]
[1778647848674,50.88,81214.62,0.0,-0.99985,0.0,0.02647]
[1778647850688,50.88,81206.46,0.0,-0.99985,0.0,0.02613]
[1778647851695,50.88,81204.95,0.0,-0.99985,0.0,0.02607]
[1778647855723,50.88,81202.89,0.0,-0.99985,0.0,0.02599]
[1778647856730,50.88,81200.67,0.0,-0.99985,0.0,0.0259]
[1778647860758,50.88,81198.62,0.0,-0.99985,0.0,0.02581]
[1778647865793,50.88,81196.97,0.0,-0.99985,0.0,0.02574]
[1778647871835,50.88,81197.05,0.0,-0.99985,0.0,0.02575]
[1778647876871,50.88,81197.05,0.0,-0.99985,0.0,0.02575]
[1778647885934,50.88,81195.96,0.0,-0.99985,0.0,0.0257]
[1778647887948,50.88,81192.11,0.0,-0.99985,0.0,0.02555]
[1778647892983,50.88,81191.06,0.0,-0.99985,0.0,0.02539]
[1778647898020,50.88,81190.17,0.0,-0.99985,0.0,0.02536]
[1778647901041,50.88,81192.41,0.0,-0.99985,0.0,0.02545]
[1778647906076,50.88,81193.32,0.0,-0.99985,0.0,0.02548]
[1778647912118,50.88,81192.17,0.0,-0.99985,0.0,0.02544]
[1778647917153,50.88,81192.86,0.0,-0.99985,0.0,0.02547]
[1778647922189,50.88,81193.59,0.0,-0.99985,0.0,0.0255]
[1778647927224,50.88,81193.35,0.0,-0.99985,0.0,0.02549]
[1778647934273,50.88,81192.67,0.0,-0.99985,0.0,0.02546]
[1778647940315,50.88,81193.02,0.0,-0.99985,0.0,0.02547]
[1778647945350,50.88,81193.05,0.0,-0.99985,0.0,0.02547]
[1778647950385,50.88,81192.78,0.0,-0.99985,0.0,0.02546]
[1778647952399,50.88,81192.98,0.0,-0.99985,0.0,0.02536]
[1778647957434,50.88,81192.59,0.0,-0.99985,0.0,0.02534]
[1778647962469,50.88,81192.89,0.0,-0.99985,0.0,0.02536]
[1778647967504,50.88,81190.37,0.0,-0.99986,0.0,0.02525]
[1778647972539,50.88,81189.97,0.0,-0.99986,0.0,0.02524]
[1778647979589,50.88,81189.46,0.0,-0.99986,0.0,0.02522]
[1778647980596,50.88,81185.69,0.0,-0.99986,0.0,0.02507]
[1778647985631,50.88,81184.49,0.0,-0.99986,0.0,0.02502]
[1778647990666,50.88,81182.57,0.0,-0.99986,0.0,0.02494]
[1778647995705,50.88,81184.01,0.0,-0.99986,0.0,0.025]
[1778647999733,50.88,81189.94,0.0,-0.99986,0.0,0.02524]
[1778648004768,50.88,81191.7,0.0,-0.99986,0.0,0.02531]
[1778648009803,50.88,81192.4,0.0,-0.99986,0.0,0.02534]
[1778648014838,50.88,81193.03,0.0,-0.99986,0.0,0.02525]
[1778648019873,50.88,81191.57,0.0,-0.99986,0.0,0.02519]
[1778648025734,50.88,81191.65,0.0,-0.99986,0.0,0.0252]
[1778648033972,50.88,81190.59,0.0,-0.99986,0.0,0.02515]
[1778648039006,50.88,81192.13,0.0,-0.99986,0.0,0.02521]
[1778648044041,50.88,81193.17,0.0,-0.99986,0.0,0.02526]
[1778648049076,50.88,81193.25,0.0,-0.99986,0.0,0.02526]
[1778648055118,50.88,81193.71,0.0,-0.99986,0.0,0.02528]
[1778648060154,50.88,81193.83,0.0,-0.99986,0.0,0.02528]
[1778648065189,50.88,81193.75,0.0,-0.99986,0.0,0.02528]
[1778648070224,50.88,81194.11,0.0,-0.99986,0.0,0.02529]
[1778648071231,50.88,81194.09,0.0,-0.99986,0.0,0.02518]
[1778648075259,50.88,81197.92,0.0,-0.99985,0.0,0.02534]
[1778648076266,50.88,81203.56,0.0,-0.99985,0.0,0.02556]
[1778648079288,50.88,81205.96,0.0,-0.99985,0.0,0.02566]
[1778648084323,50.88,81205.31,0.0,-0.99985,0.0,0.02564]
[1778648089358,50.88,81205.41,0.0,-0.99985,0.0,0.02564]
[1778648095400,50.88,81205.78,0.0,-0.99985,0.0,0.02566]
[1778648100435,50.88,81207.61,0.0,-0.99985,0.0,0.02573]
[1778648105475,50.88,81206.83,0.0,-0.99985,0.0,0.0257]
[1778648110511,50.88,81208.42,0.0,-0.99985,0.0,0.02576]
[1778648115546,50.88,81209.09,0.0,-0.99985,0.0,0.02579]
[1778648120581,50.88,81208.86,0.0,-0.99985,0.0,0.02578]
[1778648126610,50.88,81208.26,0.0,-0.99985,0.0,0.02576]
[1778648136693,50.88,81209.63,0.0,-0.99985,0.0,0.0257]
[1778648141728,50.88,81209.68,0.0,-0.99985,0.0,0.0257]
[1778648146763,50.88,81211.53,0.0,-0.99985,0.0,0.02578]
[1778648151799,50.88,81211.55,0.0,-0.99985,0.0,0.02578]
[1778648157840,50.88,81212.24,0.0,-0.99985,0.0,0.02581]
[1778648163888,50.88,81212.63,0.0,-0.99985,0.0,0.02582]
[1778648166909,50.88,81216.41,0.0,-0.99985,0.0,0.02598]
[1778648171945,50.88,81217.62,0.0,-0.99985,0.0,0.02603]
[1778648176983,50.88,81222.33,0.0,-0.99985,0.0,0.02622]
[1778648181009,50.88,81219.93,0.0,-0.99985,0.0,0.02612]
[1778648186044,50.88,81219.53,0.0,-0.99985,0.0,0.02611]
[1778648188062,50.88,81213.95,0.0,-0.99985,0.0,0.02588]
[1778648189069,50.88,81211.34,0.0,-0.99985,0.0,0.02577]
[1778648194472,50.88,81209.7,0.0,-0.99985,0.0,0.02559]
[1778648194552,50.88,81208.76,0.0,-0.99985,0.0,0.02555]
[1778648200147,50.88,81207.43,0.0,-0.99985,0.0,0.0255]
[1778648509305,50.88,81202.16,0.0,-0.99986,0.0,0.02474]
[1778648514339,50.88,81201.77,0.0,-0.99986,0.0,0.02472]
[1778648519374,50.88,81201.24,0.0,-0.99986,0.0,0.0247]
[1778648523427,50.88,81189.57,0.0,-0.99986,0.0,0.02424]
[1778648524423,50.88,81178.31,0.0,-0.99986,0.0,0.02381]
[1778648525430,50.88,81176.45,0.0,-0.99986,0.0,0.02374]
[1778648530465,50.88,81175.92,0.0,-0.99986,0.0,0.02372]
[1778648535500,50.88,81176.15,0.0,-0.99986,0.0,0.02373]
[1778648540535,50.88,81176.54,0.0,-0.99986,0.0,0.02374]
[1778648545571,50.88,81175.94,0.0,-0.99986,0.0,0.02372]
[1778648547576,50.88,81175.52,0.0,-0.99986,0.0,0.0237]
[1778648548325,50.88,81175.52,0.0,-0.99986,0.0,0.0237]
[1778648548422,50.88,81175.56,0.0,-0.99986,0.0,0.02371]
[1778648549599,50.88,81172.08,0.0,-0.99987,0.0,0.02357]
[1778648551613,50.88,81171.88,0.0,-0.99987,0.0,0.02346]
[1778648558662,50.88,81171.74,0.0,-0.99987,0.0,0.02346]
[1778648560676,50.88,81173.8,0.0,-0.99987,0.0,0.02353]
[1778648561683,50.88,81176.64,0.0,-0.99986,0.0,0.02364]
[1778648566722,50.88,81176.01,0.0,-0.99987,0.0,0.02362]
[1778648571757,50.88,81175.58,0.0,-0.99987,0.0,0.0236]
[1778648576792,50.88,81175.99,0.0,-0.99987,0.0,0.02362]
[1778648579813,50.88,81178.82,0.0,-0.99986,0.0,0.02372]
[1778648580820,50.88,81181.69,0.0,-0.99986,0.0,0.02383]
[1778648766125,50.88,81190.78,0.0,-0.99986,0.0,0.02386]
[1778648770153,50.88,81190.63,0.0,-0.99986,0.0,0.02386]
[1778648775192,50.88,81191.72,0.0,-0.99986,0.0,0.0239]
[1778648780227,50.88,81191.12,0.0,-0.99986,0.0,0.02388]
[1778648785263,50.88,81191.74,0.0,-0.99986,0.0,0.0239]
[1778648791305,50.88,81192.38,0.0,-0.99986,0.0,0.02382]
[1778648796340,50.88,81192.04,0.0,-0.99986,0.0,0.0238]
[1778648800369,50.88,81194.94,0.0,-0.99986,0.0,0.02392]
[1778648805404,50.88,81194.26,0.0,-0.99986,0.0,0.02389]
[1778648816481,50.88,81193.38,0.0,-0.99986,0.0,0.02386]
[1778648817488,50.88,81196.15,0.0,-0.99986,0.0,0.02396]
[1778648823530,50.88,81196.35,0.0,-0.99986,0.0,0.02397]
[1778648827558,50.88,81193.84,0.0,-0.99986,0.0,0.02387]
[1778648837631,50.88,81193.97,0.0,-0.99986,0.0,0.02388]
[1778648842666,50.88,81192.77,0.0,-0.99986,0.0,0.02383]
[1778648846694,50.88,81195.42,0.0,-0.99986,0.0,0.02393]
[1778648851730,50.88,81191.58,0.0,-0.99986,0.0,0.02368]
[1778648856765,50.88,81192.12,0.0,-0.99986,0.0,0.0237]
[1778648861801,50.88,81194.2,0.0,-0.99986,0.0,0.02378]
[1778648866836,50.88,81193.76,0.0,-0.99986,0.0,0.02376]
[1778648873885,50.88,81193.24,0.0,-0.99986,0.0,0.02374]
[1778648876906,50.88,81187.65,0.0,-0.99987,0.0,0.02353]
[1778648877913,50.88,81181.69,0.0,-0.99987,0.0,0.02331]
[1778648882948,50.88,81180.63,0.0,-0.99987,0.0,0.02327]
[1778648887983,50.88,81177.92,0.0,-0.99987,0.0,0.02317]
[1778648893019,50.88,81178.58,0.0,-0.99987,0.0,0.02319]
[1778648897633,50.88,81178.21,0.0,-0.99987,0.0,0.02318]
[1778648898179,50.88,81178.84,0.0,-0.99987,0.0,0.0232]
[1778648898280,50.88,81178.35,0.0,-0.99987,0.0,0.02318]
[1778648904096,50.88,81178.78,0.0,-0.99987,0.0,0.0232]
[1778648906110,50.88,81175.17,0.0,-0.99987,0.0,0.02307]
[1778648907344,50.88,81172.43,0.0,-0.99987,0.0,0.02296]
[1778648913159,50.88,81171.03,0.0,-0.99987,0.0,0.02281]
[1778648918194,50.88,81170.49,0.0,-0.99987,0.0,0.02279]
[1778648921215,50.88,81166.7,0.0,-0.99987,0.0,0.02265]
[1778648924236,50.88,81162.26,0.0,-0.99987,0.0,0.02249]
[1778648927257,50.88,81159.96,0.0,-0.99987,0.0,0.02241]
[1778648932292,50.88,81159.79,0.0,-0.99987,0.0,0.0224]
[1778648937327,50.88,81161.49,0.0,-0.99987,0.0,0.02246]
[1778648941355,50.88,81158.75,0.0,-0.99987,0.0,0.02236]
[1778648946390,50.88,81155.09,0.0,-0.99987,0.0,0.02223]
[1778648951425,50.88,81154.95,0.0,-0.99987,0.0,0.02223]
[1778648956460,50.88,81155.22,0.0,-0.99987,0.0,0.02224]
[1778648961495,50.88,81154.69,0.0,-0.99987,0.0,0.02222]
[1778648966530,50.88,81153.51,0.0,-0.99987,0.0,0.02218]
[1778648971565,50.88,81154.64,0.0,-0.99987,0.0,0.02212]
[1778648976600,50.88,81154.89,0.0,-0.99987,0.0,0.02213]
[1778648981637,50.88,81153.23,0.0,-0.99987,0.0,0.02207]
[1778648986673,50.88,81151.39,0.0,-0.99987,0.0,0.022]
[1778648991707,50.88,81150.53,0.0,-0.99987,0.0,0.02197]
[1778648996742,50.88,81150.71,0.0,-0.99987,0.0,0.02198]
[1778648998756,50.88,81156.22,0.0,-0.99987,0.0,0.02217]
[1778649002785,50.88,81160.93,0.0,-0.99987,0.0,0.02234]
[1778649007820,50.88,81160.18,0.0,-0.99987,0.0,0.02231]
[1778649012855,50.88,81160.37,0.0,-0.99987,0.0,0.02232]
[1778649017890,50.88,81160.11,0.0,-0.99987,0.0,0.02231]
[1778649022926,50.88,81160.96,0.0,-0.99987,0.0,0.02234]
[1778649026953,50.88,81163.18,0.0,-0.99987,0.0,0.02242]
[1778649028967,50.88,81160.4,0.0,-0.99987,0.0,0.02232]
[1778649031988,50.88,81160.42,0.0,-0.99987,0.0,0.02222]
[1778649037023,50.88,81160.5,0.0,-0.99987,0.0,0.02223]
[1778649039037,50.88,81157.96,0.0,-0.99987,0.0,0.02213]
[1778649045079,50.88,81158.18,0.0,-0.99987,0.0,0.02214]
[1778649050114,50.88,81158.51,0.0,-0.99987,0.0,0.02215]
[1778649055150,50.88,81158.09,0.0,-0.99987,0.0,0.02214]
[1778649060185,50.88,81157.59,0.0,-0.99987,0.0,0.02212]
[1778649065220,50.88,81157.83,0.0,-0.99987,0.0,0.02213]
[1778649070258,50.88,81158.42,0.0,-0.99987,0.0,0.02215]
[1778649075293,50.88,81157.87,0.0,-0.99987,0.0,0.02213]
[1778649078314,50.88,81155.08,0.0,-0.99987,0.0,0.02203]
[1778649083349,50.88,81154.33,0.0,-0.99987,0.0,0.02201]
[1778649088385,50.88,81155.12,0.0,-0.99987,0.0,0.02203]
[1778649093420,50.88,81154.51,0.0,-0.99987,0.0,0.02191]
[1778649098455,50.88,81158.32,0.0,-0.99987,0.0,0.02205]
[1778649099462,50.88,81168.97,0.0,-0.99987,0.0,0.02243]
[1778649100469,50.88,81171.3,0.0,-0.99987,0.0,0.02251]
[1778649105504,50.88,81171.7,0.0,-0.99987,0.0,0.02253]
[1778649111546,50.88,81171.4,0.0,-0.99987,0.0,0.02252]
[1778649116581,50.88,81171.33,0.0,-0.99987,0.0,0.02252]
[1778649118595,50.88,81176.28,0.0,-0.99987,0.0,0.0227]
[1778649120609,50.88,81178.5,0.0,-0.99987,0.0,0.02278]
[1778649125644,50.88,81178.81,0.0,-0.99987,0.0,0.02279]
[1778649129675,50.88,81175.1,0.0,-0.99987,0.0,0.02265]
[1778649134709,50.88,81176.17,0.0,-0.99987,0.0,0.02269]
[1778649139744,50.88,81175.72,0.0,-0.99987,0.0,0.02268]
[1778649144779,50.88,81175.47,0.0,-0.99987,0.0,0.02267]
[1778649153842,50.88,81175.34,0.0,-0.99987,0.0,0.02256]
[1778649161898,50.88,81175.17,0.0,-0.99987,0.0,0.02255]
[1778649166933,50.88,81174.27,0.0,-0.99987,0.0,0.02252]
[1778649168949,50.88,81166.55,0.0,-0.99987,0.0,0.02224]
[1778649169956,50.88,81165.8,0.0,-0.99987,0.0,0.02222]
[1778649174991,50.88,81165.09,0.0,-0.99987,0.0,0.02219]
[1778649181033,50.88,81164.34,0.0,-0.99987,0.0,0.02216]
[1778649186068,50.88,81163.51,0.0,-0.99987,0.0,0.02213]
[1778649191103,50.88,81163.85,0.0,-0.99987,0.0,0.02215]
[1778649196138,50.88,81167.16,0.0,-0.99987,0.0,0.02226]
[1778649201173,50.88,81166.32,0.0,-0.99987,0.0,0.02223]
[1778649203187,50.88,81163.23,0.0,-0.99987,0.0,0.02212]
[1778649208222,50.88,81159.68,0.0,-0.99987,0.0,0.022]
[1778649213257,50.88,81158.34,0.0,-0.99988,0.0,0.02185]
[1778649218292,50.88,81160.13,0.0,-0.99987,0.0,0.02191]
[1778649223327,50.88,81159.42,0.0,-0.99988,0.0,0.02189]
[1778649228362,50.88,81158.57,0.0,-0.99988,0.0,0.02186]
[1778649233397,50.88,81159.61,0.0,-0.99988,0.0,0.0219]
[1778649238433,50.88,81160.03,0.0,-0.99987,0.0,0.02191]
[1778649242461,50.88,81162.19,0.0,-0.99987,0.0,0.02199]
[1778649243468,50.88,81166.93,0.0,-0.99987,0.0,0.02216]
[1778649247496,50.88,81164.88,0.0,-0.99987,0.0,0.02208]
[1778649253538,50.88,81164.71,0.0,-0.99987,0.0,0.02208]
[1778649257566,50.88,81156.07,0.0,-0.99988,0.0,0.02177]
[1778649258573,50.88,81155.32,0.0,-0.99988,0.0,0.02174]
[1778649263608,50.88,81155.62,0.0,-0.99988,0.0,0.02175]
[1778649268643,50.88,81155.45,0.0,-0.99988,0.0,0.02175]
[1778649271664,50.88,81155.31,0.0,-0.99988,0.0,0.02165]
[1778649274685,50.88,81157.78,0.0,-0.99988,0.0,0.02173]
[1778649278713,50.88,81155.46,0.0,-0.99988,0.0,0.02165]
[1778649283449,50.88,81155.46,0.0,-0.99988,0.0,0.02165]
[1778649288783,50.88,81155.31,0.0,-0.99988,0.0,0.02165]
[1778649290797,50.88,81152.58,0.0,-0.99988,0.0,0.02155]
[1778649296190,50.88,81152.1,0.0,-0.99988,0.0,0.02153]
[1778649300867,50.88,81144.22,0.0,-0.99988,0.0,0.02126]
[1778649301874,50.88,81137.0,0.0,-0.99988,0.0,0.02101]
[1778649303888,50.88,81139.06,0.0,-0.99988,0.0,0.02108]
[1778649304895,50.88,81143.13,0.0,-0.99988,0.0,0.02122]
[1778649309930,50.88,81140.16,0.0,-0.99988,0.0,0.02112]
[1778649311944,50.88,81133.37,0.0,-0.99988,0.0,0.02089]
[1778649312951,50.88,81130.03,0.0,-0.99988,0.0,0.02078]
[1778649315972,50.88,81125.74,0.0,-0.99988,0.0,0.02063]
[1778649316979,50.88,81122.77,0.0,-0.99988,0.0,0.02053]
[1778649322015,50.88,81125.02,0.0,-0.99988,0.0,0.02061]
[1778649327049,50.88,81126.74,0.0,-0.99988,0.0,0.02067]
[1778649331077,50.88,81127.94,0.0,-0.99988,0.0,0.02061]
[1778649336114,50.88,81126.37,0.0,-0.99988,0.0,0.02056]
[1778649341147,50.88,81125.89,0.0,-0.99988,0.0,0.02054]
[1778649346182,50.88,81124.72,0.0,-0.99988,0.0,0.0205]
[1778649351217,50.88,81124.87,0.0,-0.99988,0.0,0.02051]
[1778649357259,50.88,81125.78,0.0,-0.99988,0.0,0.02054]
[1778649362294,50.88,81124.97,0.0,-0.99988,0.0,0.02051]
[1778649367329,50.88,81125.73,0.0,-0.99988,0.0,0.02054]
[1778649369343,50.88,81128.16,0.0,-0.99988,0.0,0.02062]
[1778649372364,50.88,81125.82,0.0,-0.99988,0.0,0.02054]
[1778649377399,50.88,81127.62,0.0,-0.99988,0.0,0.0206]
[1778649381427,50.88,81130.62,0.0,-0.99988,0.0,0.0207]
[1778649386462,50.88,81130.81,0.0,-0.99988,0.0,0.02071]
[1778649391497,50.88,81129.53,0.0,-0.99988,0.0,0.02057]
[1778649396533,50.88,81130.37,0.0,-0.99988,0.0,0.0206]
[1778649399553,50.88,81127.27,0.0,-0.99988,0.0,0.0205]
[1778649402574,50.88,81123.96,0.0,-0.99988,0.0,0.02039]
[1778649405595,50.88,81121.62,0.0,-0.99988,0.0,0.02031]
[1778649406604,50.88,81119.37,0.0,-0.99988,0.0,0.02023]
[1778649407611,50.88,81116.46,0.0,-0.99989,0.0,0.02014]
[1778649412646,50.88,81116.65,0.0,-0.99989,0.0,0.02014]
[1778649417681,50.88,81117.39,0.0,-0.99989,0.0,0.02017]
[1778649422716,50.88,81118.5,0.0,-0.99989,0.0,0.02021]
[1778649423723,50.88,81121.32,0.0,-0.99988,0.0,0.0203]
[1778649428758,50.88,81121.78,0.0,-0.99988,0.0,0.02031]
[1778649433793,50.88,81121.89,0.0,-0.99988,0.0,0.02032]
[1778649438828,50.88,81120.88,0.0,-0.99988,0.0,0.02028]
[1778649442856,50.88,81118.09,0.0,-0.99989,0.0,0.02019]
[1778649443863,50.88,81112.54,0.0,-0.99989,0.0,0.02001]
[1778649448898,50.88,81112.42,0.0,-0.99989,0.0,0.02001]
[1778649453933,50.88,81111.91,0.0,-0.99989,0.0,0.0199]
[1778649458968,50.88,81108.98,0.0,-0.99989,0.0,0.0198]
[1778649462719,50.88,81109.64,0.0,-0.99989,0.0,0.01982]
[1778649462996,50.88,81108.6,0.0,-0.99989,0.0,0.01979]
[1778649465012,50.88,81110.73,0.0,-0.99989,0.0,0.01986]
[1778649466019,50.88,81118.28,0.0,-0.99989,0.0,0.02011]
[1778649468033,50.88,81118.59,0.0,-0.99989,0.0,0.02012]
[1778649473069,50.88,81118.6,0.0,-0.99989,0.0,0.02012]
[1778649474556,50.88,81118.77,0.0,-0.99989,0.0,0.02012]
[1778649475083,50.88,81117.51,0.0,-0.99989,0.0,0.02008]
[1778649482132,50.88,81118.22,0.0,-0.99989,0.0,0.0201]
[1778649487167,50.88,81116.16,0.0,-0.99989,0.0,0.02004]
[1778649490188,50.88,81115.25,0.0,-0.99989,0.0,0.02001]
[1778649491195,50.88,81113.98,0.0,-0.99989,0.0,0.01997]
[1778649492203,50.88,81110.15,0.0,-0.99989,0.0,0.01984]
[1778649495223,50.88,81107.91,0.0,-0.99989,0.0,0.01977]
[1778649500258,50.88,81106.98,0.0,-0.99989,0.0,0.01974]
[1778649505293,50.88,81106.46,0.0,-0.99989,0.0,0.01972]
[1778649510330,50.88,81106.54,0.0,-0.99989,0.0,0.01972]
[1778649512342,50.88,81098.6,0.0,-0.99989,0.0,0.01938]
[1778649513349,50.88,81092.9,0.0,-0.99989,0.0,0.0192]
[1778649518384,50.88,81091.92,0.0,-0.99989,0.0,0.01917]
[1778649520399,50.88,81095.61,0.0,-0.99989,0.0,0.01929]
[1778649525435,50.88,81095.12,0.0,-0.99989,0.0,0.01927]
[1778649530470,50.88,81095.37,0.0,-0.99989,0.0,0.01928]
[1778649535505,50.88,81095.38,0.0,-0.99989,0.0,0.01928]
[1778649540541,50.88,81095.54,0.0,-0.99989,0.0,0.01928]
[1778649544569,50.88,81098.95,0.0,-0.99989,0.0,0.01939]
[1778649554409,50.88,81099.33,0.0,-0.99989,0.0,0.0194]
[1778649556653,50.88,81091.21,0.0,-0.99989,0.0,0.01915]
[1778649557660,50.88,81087.2,0.0,-0.99989,0.0,0.01902]
[1778649562695,50.88,81086.54,0.0,-0.99989,0.0,0.019]
[1778649564709,50.88,81084.38,0.0,-0.99989,0.0,0.01894]
[1778649569744,50.88,81084.45,0.0,-0.99989,0.0,0.01894]
[1778649575786,50.88,81086.46,0.0,-0.99989,0.0,0.01891]
[1778649576795,50.88,81091.29,0.0,-0.99989,0.0,0.01906]
[1778649579816,50.88,81088.74,0.0,-0.99989,0.0,0.01898]
[1778649584851,50.88,81088.12,0.0,-0.99989,0.0,0.01896]
[1778649589886,50.88,81089.31,0.0,-0.99989,0.0,0.019]
[1778649596935,50.88,81089.36,0.0,-0.99989,0.0,0.019]
[1778649601970,50.88,81085.96,0.0,-0.99989,0.0,0.0189]
[1778649604991,50.88,81083.67,0.0,-0.99989,0.0,0.01883]
[1778649610027,50.88,81083.13,0.0,-0.99989,0.0,0.01881]
[1778649613048,50.88,81085.44,0.0,-0.99989,0.0,0.01888]
[1778649614055,50.88,81087.58,0.0,-0.99989,0.0,0.01895]
[1778649620097,50.88,81087.58,0.0,-0.99989,0.0,0.01895]
[1778649623118,50.88,81089.74,0.0,-0.99989,0.0,0.01901]
[1778649627146,50.88,81093.51,0.0,-0.99989,0.0,0.01913]
[1778649628153,50.88,81100.83,0.0,-0.99989,0.0,0.01936]
[1778649630167,50.88,81101.29,0.0,-0.99989,0.0,0.01938]
[1778649631174,50.88,81101.5,0.0,-0.99989,0.0,0.01929]
[1778649636209,50.88,81101.27,0.0,-0.99989,0.0,0.01929]
[1778649642251,50.88,81100.1,0.0,-0.99989,0.0,0.01925]
[1778649647286,50.88,81099.36,0.0,-0.99989,0.0,0.01923]
[1778649652321,50.88,81099.2,0.0,-0.99989,0.0,0.01922]
[1778649657356,50.88,81099.67,0.0,-0.99989,0.0,0.01924]
[1778649662394,50.88,81099.32,0.0,-0.99989,0.0,0.01923]
[1778649664408,50.88,81104.62,0.0,-0.99989,0.0,0.01939]
[1778649669443,50.88,81105.52,0.0,-0.99989,0.0,0.01942]
[1778649674480,50.88,81105.95,0.0,-0.99989,0.0,0.01944]
[1778649677501,50.88,81103.36,0.0,-0.99989,0.0,0.01935]
[1778649683393,50.88,81103.36,0.0,-0.99989,0.0,0.01935]
[1778649684550,50.88,81100.98,0.0,-0.99989,0.0,0.01928]
[1778649689585,50.88,81099.71,0.0,-0.99989,0.0,0.01924]
[1778649691599,50.88,81099.95,0.0,-0.99989,0.0,0.01916]
[1778649693613,50.88,81102.93,0.0,-0.99989,0.0,0.01925]
[1778649695627,50.88,81105.17,0.0,-0.99989,0.0,0.01932]
[1778649696634,50.88,81107.22,0.0,-0.99989,0.0,0.01939]
[1778649701669,50.88,81108.01,0.0,-0.99989,0.0,0.01941]
[1778649706705,50.88,81109.12,0.0,-0.99989,0.0,0.01945]
[1778649711740,50.88,81109.27,0.0,-0.99989,0.0,0.01945]
[1778649713754,50.88,81116.11,0.0,-0.99989,0.0,0.01967]
[1778649719796,50.88,81118.24,0.0,-0.99989,0.0,0.01974]
[1778649724831,50.88,81116.72,0.0,-0.99989,0.0,0.01969]
[1778649729866,50.88,81113.65,0.0,-0.99989,0.0,0.01959]
[1778649730873,50.88,81110.97,0.0,-0.99989,0.0,0.01951]
[1778649732887,50.88,81105.79,0.0,-0.99989,0.0,0.01934]
[1778649737922,50.88,81105.83,0.0,-0.99989,0.0,0.01934]
[1778649742957,50.88,81105.17,0.0,-0.99989,0.0,0.01932]
[1778649745552,50.88,81104.83,0.0,-0.99989,0.0,0.01931]
[1778649745978,50.88,81104.0,0.0,-0.99989,0.0,0.01928]
[1778649751013,50.88,81104.63,0.0,-0.99989,0.0,0.01921]
[1778649756049,50.88,81106.21,0.0,-0.99989,0.0,0.01926]
[1778649761084,50.88,81105.63,0.0,-0.99989,0.0,0.01925]
[1778649762091,50.88,81109.29,0.0,-0.99989,0.0,0.01936]
[1778649768133,50.88,81109.63,0.0,-0.99989,0.0,0.01937]
[1778649772161,50.88,81111.99,0.0,-0.99989,0.0,0.01945]
[1778649773168,50.88,81115.0,0.0,-0.99989,0.0,0.01954]
[1778649774175,50.88,81118.91,0.0,-0.99989,0.0,0.01967]
[1778649776189,50.88,81121.04,0.0,-0.99989,0.0,0.01974]
[1778649778203,50.88,81123.17,0.0,-0.99989,0.0,0.01981]
[1778649781225,50.88,81125.37,0.0,-0.99989,0.0,0.01988]
[1778649786260,50.88,81122.17,0.0,-0.99989,0.0,0.01977]
[1778649791295,50.88,81123.14,0.0,-0.99989,0.0,0.01981]
[1778649796333,50.88,81122.85,0.0,-0.99989,0.0,0.0198]
[1778649802375,50.88,81122.52,0.0,-0.99989,0.0,0.01979]
[1778649807411,50.88,81122.72,0.0,-0.99989,0.0,0.01979]
[1778649811439,50.88,81122.71,0.0,-0.99989,0.0,0.0197]
[1778649823523,50.88,81124.91,0.0,-0.99989,0.0,0.01977]
[1778649827551,50.88,81122.52,0.0,-0.99989,0.0,0.01969]
[1778649832586,50.88,81120.24,0.0,-0.99989,0.0,0.01962]
[1778649837624,50.88,81118.64,0.0,-0.99989,0.0,0.01957]
[1778649842659,50.88,81118.8,0.0,-0.99989,0.0,0.01958]
[1778649850715,50.88,81117.39,0.0,-0.99989,0.0,0.01953]
[1778649855750,50.88,81116.61,0.0,-0.99989,0.0,0.01951]
[1778649860785,50.88,81116.94,0.0,-0.99989,0.0,0.01952]
[1778649863806,50.88,81119.8,0.0,-0.99989,0.0,0.01961]
[1778649869848,50.88,81120.35,0.0,-0.99989,0.0,0.01962]
[1778649874883,50.88,81119.53,0.0,-0.99989,0.0,0.01951]
[1778649879918,50.88,81119.86,0.0,-0.99989,0.0,0.01952]
[1778649882939,50.88,81127.88,0.0,-0.99989,0.0,0.01978]
[1778649885960,50.88,81128.81,0.0,-0.99989,0.0,0.01981]
[1778649890995,50.88,81129.07,0.0,-0.99989,0.0,0.01981]
[1778649896031,50.88,81128.63,0.0,-0.99989,0.0,0.0198]
[1778649899052,50.88,81131.0,0.0,-0.99989,0.0,0.01988]
[1778649904087,50.88,81131.61,0.0,-0.99989,0.0,0.0199]
[1778649907109,50.88,81126.83,0.0,-0.99989,0.0,0.01974]
[1778649911136,50.88,81124.49,0.0,-0.99989,0.0,0.01967]
[1778649916171,50.88,81124.19,0.0,-0.99989,0.0,0.01966]
[1778649921206,50.88,81124.38,0.0,-0.99989,0.0,0.01966]
[1778649923220,50.88,81121.47,0.0,-0.99989,0.0,0.01957]
[1778649924227,50.88,81116.72,0.0,-0.99989,0.0,0.01942]
[1778649929262,50.88,81116.11,0.0,-0.99989,0.0,0.0194]
[1778649931276,50.88,81116.53,0.0,-0.99989,0.0,0.01932]
[1778649938325,50.88,81115.77,0.0,-0.99989,0.0,0.0193]
[1778649943360,50.88,81116.1,0.0,-0.99989,0.0,0.01931]
[1778649946381,50.88,81113.95,0.0,-0.99989,0.0,0.01924]
[1778649951417,50.88,81113.68,0.0,-0.99989,0.0,0.01923]
[1778649956452,50.88,81113.94,0.0,-0.99989,0.0,0.01924]
[1778649961487,50.88,81114.33,0.0,-0.99989,0.0,0.01925]
[1778649966522,50.88,81116.15,0.0,-0.99989,0.0,0.01931]
[1778649969545,50.88,81119.24,0.0,-0.99989,0.0,0.01941]
[1778649974580,50.88,81120.69,0.0,-0.99989,0.0,0.01946]
[1778649979615,50.88,81121.77,0.0,-0.99989,0.0,0.01949]
[1778649984650,50.88,81121.41,0.0,-0.99989,0.0,0.01948]
[1778649989685,50.88,81121.14,0.0,-0.99989,0.0,0.01947]
[1778649992706,50.88,81121.38,0.0,-0.99989,0.0,0.01939]
[1778649998749,50.88,81122.05,0.0,-0.99989,0.0,0.01941]
[1778650003784,50.88,81121.0,0.0,-0.99989,0.0,0.01938]
[1778650008819,50.88,81121.13,0.0,-0.99989,0.0,0.01938]
[1778650013854,50.88,81120.59,0.0,-0.99989,0.0,0.01936]
[1778650018889,50.88,81120.43,0.0,-0.99989,0.0,0.01936]
[1778650023924,50.88,81119.16,0.0,-0.99989,0.0,0.01932]
[1778650028959,50.88,81118.57,0.0,-0.99989,0.0,0.0193]
[1778650040039,50.88,81118.48,0.0,-0.99989,0.0,0.0193]
[1778650045073,50.88,81118.08,0.0,-0.99989,0.0,0.01928]
[1778650050108,50.88,81118.73,0.0,-0.99989,0.0,0.0193]
[1778650055143,50.88,81118.08,0.0,-0.99989,0.0,0.01919]
[1778650060178,50.88,81116.86,0.0,-0.99989,0.0,0.01916]
[1778650065213,50.88,81117.49,0.0,-0.99989,0.0,0.01917]
[1778650070348,50.88,81116.48,0.0,-0.99989,0.0,0.01914]
[1778650076290,50.88,81116.39,0.0,-0.99989,0.0,0.01914]
[1778650081325,50.88,81116.51,0.0,-0.99989,0.0,0.01914]
[1778650086360,50.88,81116.38,0.0,-0.99989,0.0,0.01914]
[1778650094416,50.88,81116.27,0.0,-0.99989,0.0,0.01914]
[1778650100458,50.88,81118.58,0.0,-0.99989,0.0,0.01921]
[1778650101493,50.88,81118.58,0.0,-0.99989,0.0,0.01921]
[1778650101511,50.88,81118.58,0.0,-0.99989,0.0,0.01921]
[1778650102472,50.88,81116.27,0.0,-0.99989,0.0,0.01914]
[1778650105493,50.88,81110.86,0.0,-0.99989,0.0,0.01897]
[1778650106500,50.88,81108.57,0.0,-0.99989,0.0,0.0189]
[1778650111535,50.88,81108.26,0.0,-0.99989,0.0,0.0188]
[1778650116570,50.88,81108.16,0.0,-0.99989,0.0,0.0188]
[1778650123621,50.88,81107.96,0.0,-0.99989,0.0,0.01879]
[1778650135705,50.88,81107.19,0.0,-0.99989,0.0,0.01877]
[1778650136274,50.88,81107.19,0.0,-0.99989,0.0,0.01877]
[1778650141747,50.88,81107.53,0.0,-0.99989,0.0,0.01878]
[1778650146782,50.88,81107.59,0.0,-0.99989,0.0,0.01878]
[1778650152825,50.88,81107.91,0.0,-0.99989,0.0,0.01879]
[1778650157860,50.88,81110.05,0.0,-0.99989,0.0,0.01885]
[1778650162896,50.88,81111.92,0.0,-0.99989,0.0,0.01891]
[1778650167930,50.88,81112.98,0.0,-0.99989,0.0,0.01895]
[1778650171958,50.88,81112.99,0.0,-0.99989,0.0,0.01886]
[1778650176993,50.88,81112.6,0.0,-0.99989,0.0,0.01885]
[1778650182030,50.88,81112.66,0.0,-0.99989,0.0,0.01885]
[1778650190086,50.88,81112.29,0.0,-0.99989,0.0,0.01884]
[1778650195121,50.88,81112.92,0.0,-0.99989,0.0,0.01886]
[1778650200156,50.88,81111.16,0.0,-0.99989,0.0,0.0188]
[1778650206198,50.88,81109.11,0.0,-0.99989,0.0,0.01874]
[1778650208212,50.88,81107.06,0.0,-0.99989,0.0,0.01867]
[1778650209222,50.88,81115.54,0.0,-0.99989,0.0,0.01894]
[1778650210226,50.88,81121.78,0.0,-0.99989,0.0,0.01913]
[1778650215261,50.88,81122.37,0.0,-0.99989,0.0,0.01915]
[1778650218569,50.88,81122.67,0.0,-0.99989,0.0,0.01916]
[1778650218664,50.88,81124.81,0.0,-0.99989,0.0,0.01923]
[1778650224324,50.88,81122.09,0.0,-0.99989,0.0,0.01914]
[1778650226338,50.88,81119.5,0.0,-0.99989,0.0,0.01906]
[1778650228352,50.88,81114.98,0.0,-0.99989,0.0,0.01892]
[1778650229359,50.88,81110.88,0.0,-0.99989,0.0,0.01879]
[1778650233387,50.88,81106.42,0.0,-0.99989,0.0,0.01857]
[1778650238422,50.88,81103.55,0.0,-0.99989,0.0,0.01848]
[1778650243457,50.88,81101.61,0.0,-0.9999,0.0,0.01842]
[1778650245471,50.88,81099.15,0.0,-0.9999,0.0,0.01835]
[1778650250506,50.88,81098.44,0.0,-0.9999,0.0,0.01833]
[1778650253527,50.88,81096.27,0.0,-0.9999,0.0,0.01826]
[1778650258562,50.88,81096.4,0.0,-0.9999,0.0,0.01826]
[1778650262010,50.88,81096.5,0.0,-0.9999,0.0,0.01827]
[1778650261583,50.88,81098.85,0.0,-0.9999,0.0,0.01834]
[1778650262702,50.88,81098.85,0.0,-0.9999,0.0,0.01834]
[1778650262803,50.88,81101.36,0.0,-0.9999,0.0,0.01841]
[1778650265611,50.88,81099.12,0.0,-0.9999,0.0,0.01835]
[1778650266626,50.88,81096.62,0.0,-0.9999,0.0,0.01827]
[1778650271661,50.88,81093.53,0.0,-0.9999,0.0,0.01818]
[1778650276696,50.88,81093.8,0.0,-0.9999,0.0,0.01819]
[1778650279717,50.88,81095.89,0.0,-0.9999,0.0,0.01825]
[1778650284752,50.88,81094.49,0.0,-0.9999,0.0,0.01821]
[1778650290794,50.88,81094.51,0.0,-0.9999,0.0,0.01821]
[1778650291801,50.88,81094.44,0.0,-0.9999,0.0,0.01812]
[1778650293816,50.88,81089.95,0.0,-0.9999,0.0,0.01799]
[1778650295829,50.88,81086.27,0.0,-0.9999,0.0,0.01788]
[1778650300864,50.88,81084.1,0.0,-0.9999,0.0,0.01781]
[1778650305899,50.88,81084.73,0.0,-0.9999,0.0,0.01783]
[1778650310934,50.88,81086.48,0.0,-0.9999,0.0,0.01788]
[1778650314962,50.88,81082.62,0.0,-0.9999,0.0,0.01777]
[1778650315969,50.88,81069.95,0.0,-0.9999,0.0,0.0174]
[1778650316976,50.88,81072.94,0.0,-0.9999,0.0,0.01749]
[1778650322011,50.88,81074.25,0.0,-0.9999,0.0,0.01753]
[1778650327046,50.88,81072.78,0.0,-0.9999,0.0,0.01748]
[1778650330067,50.88,81070.05,0.0,-0.9999,0.0,0.01741]
[1778650330585,50.88,81070.05,0.0,-0.9999,0.0,0.01741]
[1778650331820,50.88,81071.09,0.0,-0.9999,0.0,0.01743]
[1778650332081,50.88,81071.12,0.0,-0.9999,0.0,0.01744]
[1778650339130,50.88,81070.58,0.0,-0.9999,0.0,0.01742]
[1778650345172,50.88,81070.63,0.0,-0.9999,0.0,0.01742]
[1778650348194,50.88,81074.27,0.0,-0.9999,0.0,0.01753]
[1778650351215,50.88,81075.92,0.0,-0.9999,0.0,0.01749]
[1778650356250,50.88,81075.78,0.0,-0.9999,0.0,0.01749]
[1778650361285,50.88,81075.51,0.0,-0.9999,0.0,0.01748]
[1778650365313,50.88,81072.91,0.0,-0.9999,0.0,0.01741]
[1778650370348,50.88,81071.86,0.0,-0.9999,0.0,0.01738]
[1778650376390,50.88,81072.22,0.0,-0.9999,0.0,0.01739]
[1778650381425,50.88,81073.56,0.0,-0.9999,0.0,0.01742]
[1778650386460,50.88,81072.63,0.0,-0.9999,0.0,0.0174]
[1778650391495,50.88,81073.3,0.0,-0.9999,0.0,0.01742]
[1778650396530,50.88,81073.73,0.0,-0.9999,0.0,0.01743]
[1778650401565,50.88,81074.23,0.0,-0.9999,0.0,0.01744]
[1778650406600,50.88,81074.18,0.0,-0.9999,0.0,0.01744]
[1778650411635,50.88,81073.66,0.0,-0.9999,0.0,0.01734]
[1778650416670,50.88,81073.61,0.0,-0.9999,0.0,0.01734]
[1778650421705,50.88,81075.15,0.0,-0.9999,0.0,0.01739]
[1778650422712,50.88,81077.61,0.0,-0.9999,0.0,0.01746]
[1778650424726,50.88,81079.81,0.0,-0.9999,0.0,0.01752]
[1778650429762,50.88,81079.41,0.0,-0.9999,0.0,0.01751]
[1778650432782,50.88,81081.7,0.0,-0.9999,0.0,0.01758]
[1778650437817,50.88,81081.94,0.0,-0.9999,0.0,0.01758]
[1778650442852,50.88,81080.62,0.0,-0.9999,0.0,0.01755]
[1778650447887,50.88,81081.74,0.0,-0.9999,0.0,0.01758]
[1778650452923,50.88,81078.29,0.0,-0.9999,0.0,0.01748]
[1778650457958,50.88,81079.62,0.0,-0.9999,0.0,0.01752]
[1778650461986,50.88,81077.58,0.0,-0.9999,0.0,0.01746]
[1778650462993,50.88,81070.84,0.0,-0.9999,0.0,0.01726]
[1778650464000,50.88,81068.22,0.0,-0.9999,0.0,0.01719]
[1778650466014,50.88,81067.05,0.0,-0.9999,0.0,0.01716]
[1778650471049,50.88,81066.03,0.0,-0.9999,0.0,0.01705]
[1778650476084,50.88,81064.85,0.0,-0.9999,0.0,0.01701]
[1778650477091,50.88,81062.26,0.0,-0.9999,0.0,0.01694]
[1778650478098,50.88,81060.05,0.0,-0.9999,0.0,0.01688]
[1778650488168,50.88,81058.29,0.0,-0.9999,0.0,0.01683]
[1778650494210,50.88,81058.26,0.0,-0.9999,0.0,0.01683]
[1778650496224,50.88,81054.99,0.0,-0.99991,0.0,0.01674]
[1778650501259,50.88,81056.35,0.0,-0.99991,0.0,0.01677]
[1778650508308,50.88,81054.61,0.0,-0.99991,0.0,0.01673]
[1778650509315,50.88,81059.26,0.0,-0.9999,0.0,0.01686]
[1778650514352,50.88,81059.73,0.0,-0.9999,0.0,0.01687]
[1778650520394,50.88,81059.77,0.0,-0.9999,0.0,0.01687]
[1778650525429,50.88,81060.76,0.0,-0.9999,0.0,0.0169]
[1778650527443,50.88,81062.9,0.0,-0.9999,0.0,0.01696]
[1778650532478,50.88,81060.65,0.0,-0.9999,0.0,0.01681]
[1778650537513,50.88,81060.84,0.0,-0.9999,0.0,0.01682]
[1778650539902,50.88,81061.02,0.0,-0.9999,0.0,0.01683]
[1778650540006,50.88,81061.68,0.0,-0.9999,0.0,0.01684]
[1778650545570,50.88,81061.23,0.0,-0.9999,0.0,0.01683]
[1778650551612,50.88,81061.06,0.0,-0.9999,0.0,0.01683]
[1778650558661,50.88,81059.92,0.0,-0.9999,0.0,0.01679]
[1778650563696,50.88,81060.13,0.0,-0.9999,0.0,0.0168]
[1778650569738,50.88,81060.34,0.0,-0.9999,0.0,0.01681]
[1778650575780,50.88,81060.62,0.0,-0.9999,0.0,0.01681]
[1778650580815,50.88,81060.23,0.0,-0.9999,0.0,0.0168]
[1778650585850,50.88,81060.05,0.0,-0.9999,0.0,0.0168]
[1778650590885,50.88,81059.77,0.0,-0.9999,0.0,0.01679]
[1778650592899,50.88,81059.6,0.0,-0.99991,0.0,0.01671]
[1778650597935,50.88,81060.1,0.0,-0.99991,0.0,0.01672]
[1778650603977,50.88,81059.95,0.0,-0.99991,0.0,0.01672]
[1778650611026,50.88,81058.98,0.0,-0.99991,0.0,0.01669]
[1778650613040,50.88,81061.42,0.0,-0.99991,0.0,0.01676]
[1778650618078,50.88,81061.65,0.0,-0.99991,0.0,0.01676]
[1778650622952,50.88,81060.9,0.0,-0.99991,0.0,0.01674]
[1778650623113,50.88,81061.42,0.0,-0.99991,0.0,0.01676]
[1778650628153,50.88,81061.74,0.0,-0.99991,0.0,0.01677]
[1778650636209,50.88,81060.89,0.0,-0.99991,0.0,0.01674]
[1778650638223,50.88,81058.72,0.0,-0.99991,0.0,0.01668]
[1778650639230,50.88,81052.62,0.0,-0.99991,0.0,0.01651]
[1778650640237,50.88,81047.81,0.0,-0.99991,0.0,0.01638]
[1778650642253,50.88,81049.61,0.0,-0.99991,0.0,0.01643]
[1778650647286,50.88,81053.26,0.0,-0.99991,0.0,0.01653]
[1778650650307,50.88,81049.53,0.0,-0.99991,0.0,0.01643]
[1778650651314,50.88,81049.83,0.0,-0.99991,0.0,0.01636]
[1778650656349,50.88,81048.32,0.0,-0.99991,0.0,0.01632]
[1778650661384,50.88,81047.14,0.0,-0.99991,0.0,0.01629]
[1778650666421,50.88,81046.5,0.0,-0.99991,0.0,0.01627]
[1778650669442,50.88,81050.06,0.0,-0.99991,0.0,0.01637]
[1778650674477,50.88,81051.55,0.0,-0.99991,0.0,0.01641]
[1778650679513,50.88,81050.42,0.0,-0.99991,0.0,0.01637]
[1778650684549,50.88,81049.72,0.0,-0.99991,0.0,0.01636]
[1778650689584,50.88,81049.05,0.0,-0.99991,0.0,0.01634]
[1778650694619,50.88,81049.3,0.0,-0.99991,0.0,0.01634]
[1778650699654,50.88,81048.88,0.0,-0.99991,0.0,0.01633]
[1778650704689,50.88,81047.35,0.0,-0.99991,0.0,0.01629]
[1778650710731,50.88,81046.16,0.0,-0.99991,0.0,0.01626]
[1778650711739,50.88,81047.43,0.0,-0.99991,0.0,0.01622]
[1778650716773,50.88,81046.69,0.0,-0.99991,0.0,0.0162]
[1778650722815,50.88,81046.31,0.0,-0.99991,0.0,0.01619]
[1778650726845,50.88,81044.22,0.0,-0.99991,0.0,0.01613]
[1778650730873,50.88,81039.99,0.0,-0.99991,0.0,0.01602]
[1778650731880,50.88,81035.51,0.0,-0.99991,0.0,0.0159]
[1778650736915,50.88,81034.98,0.0,-0.99991,0.0,0.01588]
[1778650741950,50.88,81035.19,0.0,-0.99991,0.0,0.01589]
[1778650745979,50.88,81037.79,0.0,-0.99991,0.0,0.01596]
[1778650751013,50.88,81037.54,0.0,-0.99991,0.0,0.01595]
[1778650756048,50.88,81036.5,0.0,-0.99991,0.0,0.01592]
[1778650764104,50.88,81037.85,0.0,-0.99991,0.0,0.01596]
[1778650767125,50.88,81043.32,0.0,-0.99991,0.0,0.01611]
[1778650768132,50.88,81045.97,0.0,-0.99991,0.0,0.01618]
[1778650770146,50.88,81047.97,0.0,-0.99991,0.0,0.01623]
[1778650771153,50.88,81048.78,0.0,-0.99991,0.0,0.01618]
[1778650772160,50.88,81051.85,0.0,-0.99991,0.0,0.01626]
[1778650773167,50.88,81047.46,0.0,-0.99991,0.0,0.01614]
[1778650774175,50.88,81044.77,0.0,-0.99991,0.0,0.01607]
[1778650778202,50.88,81042.54,0.0,-0.99991,0.0,0.01601]
[1778650783237,50.88,81042.38,0.0,-0.99991,0.0,0.016]
[1778650788272,50.88,81042.41,0.0,-0.99991,0.0,0.016]
[1778650793307,50.88,81041.97,0.0,-0.99991,0.0,0.01599]
[1778650798342,50.88,81042.72,0.0,-0.99991,0.0,0.01601]
[1778650802370,50.88,81039.73,0.0,-0.99991,0.0,0.01593]
[1778650808412,50.88,81038.46,0.0,-0.99991,0.0,0.0159]
[1778650813447,50.88,81039.45,0.0,-0.99991,0.0,0.01593]
[1778650818482,50.88,81039.46,0.0,-0.99991,0.0,0.01593]
[1778650823517,50.88,81038.39,0.0,-0.99991,0.0,0.0159]
[1778650828552,50.88,81035.59,0.0,-0.99991,0.0,0.01582]
[1778650833587,50.88,81036.19,0.0,-0.99991,0.0,0.01576]
[1778650834594,50.88,81039.68,0.0,-0.99991,0.0,0.01586]
[1778650835601,50.88,81042.55,0.0,-0.99991,0.0,0.01593]
[1778650836608,50.88,81045.62,0.0,-0.99991,0.0,0.01601]
[1778650839631,50.88,81048.0,0.0,-0.99991,0.0,0.01608]
[1778650845673,50.88,81048.8,0.0,-0.99991,0.0,0.0161]
[1778650850709,50.88,81051.65,0.0,-0.99991,0.0,0.01618]
[1778650856752,50.88,81050.94,0.0,-0.99991,0.0,0.01616]
[1778650861786,50.88,81050.55,0.0,-0.99991,0.0,0.01615]
[1778650863800,50.88,81046.94,0.0,-0.99991,0.0,0.01605]
[1778650866821,50.88,81044.38,0.0,-0.99991,0.0,0.01598]
[1778650870849,50.88,81041.82,0.0,-0.99991,0.0,0.01591]
[1778650875884,50.88,81040.92,0.0,-0.99991,0.0,0.01589]
[1778650880919,50.88,81041.65,0.0,-0.99991,0.0,0.01591]
[1778650885954,50.88,81041.72,0.0,-0.99991,0.0,0.01591]
[1778650890989,50.88,81043.28,0.0,-0.99991,0.0,0.01595]
[1778650891996,50.88,81045.18,0.0,-0.99991,0.0,0.01593]
[1778650894010,50.88,81048.54,0.0,-0.99991,0.0,0.01601]
[1778650901059,50.88,81048.61,0.0,-0.99991,0.0,0.01602]
[1778650906094,50.88,81050.58,0.0,-0.99991,0.0,0.01607]
[1778650911129,50.88,81050.14,0.0,-0.99991,0.0,0.01606]
[1778650912136,50.88,81047.75,0.0,-0.99991,0.0,0.01599]
[1778650916164,50.88,81043.25,0.0,-0.99991,0.0,0.01587]
[1778650921199,50.88,81042.28,0.0,-0.99991,0.0,0.01585]
[1778650926234,50.88,81040.44,0.0,-0.99991,0.0,0.0158]
[1778650931269,50.88,81037.84,0.0,-0.99991,0.0,0.01573]
[1778650932276,50.88,81035.14,0.0,-0.99991,0.0,0.01566]
[1778650937311,50.88,81034.29,0.0,-0.99991,0.0,0.01564]
[1778650942346,50.88,81035.13,0.0,-0.99991,0.0,0.01566]
[1778650948388,50.88,81034.54,0.0,-0.99991,0.0,0.01564]
[1778650953423,50.88,81033.36,0.0,-0.99991,0.0,0.01554]
[1778650958458,50.88,81033.47,0.0,-0.99991,0.0,0.01554]
[1778650964500,50.88,81031.91,0.0,-0.99991,0.0,0.0155]
[1778650970503,50.88,81031.77,0.0,-0.99991,0.0,0.0155]
[1778650976584,50.88,81031.75,0.0,-0.99991,0.0,0.0155]
[1778650981619,50.88,81032.04,0.0,-0.99991,0.0,0.0155]
[1778650984640,50.88,81028.87,0.0,-0.99991,0.0,0.01542]
[1778650986654,50.88,81026.59,0.0,-0.99991,0.0,0.01536]
[1778650992696,50.88,81026.21,0.0,-0.99991,0.0,0.01535]
[1778650998738,50.88,81026.09,0.0,-0.99991,0.0,0.01535]
[1778651004780,50.88,81026.78,0.0,-0.99991,0.0,0.01537]
[1778651009815,50.88,81026.24,0.0,-0.99991,0.0,0.01535]
[1778651014871,50.88,81024.93,0.0,-0.99991,0.0,0.01525]
[1778651019906,50.88,81024.24,0.0,-0.99991,0.0,0.01523]
[1778651024941,50.88,81024.13,0.0,-0.99991,0.0,0.01523]
[1778651032997,50.88,81024.23,0.0,-0.99991,0.0,0.01523]
[1778651039041,50.88,81023.82,0.0,-0.99991,0.0,0.01522]
[1778651044076,50.88,81024.17,0.0,-0.99991,0.0,0.01523]
[1778651049111,50.88,81024.21,0.0,-0.99991,0.0,0.01523]
[1778651054146,50.88,81023.99,0.0,-0.99991,0.0,0.01522]
[1778651059181,50.88,81024.21,0.0,-0.99991,0.0,0.01523]
[1778651064620,50.88,81023.03,0.0,-0.99991,0.0,0.0152]
[1778651064672,50.88,81023.03,0.0,-0.99991,0.0,0.0152]
[1778651064773,50.88,81023.12,0.0,-0.99991,0.0,0.0152]
[1778651070258,50.88,81022.47,0.0,-0.99991,0.0,0.01518]
[1778651072272,50.88,81022.54,0.0,-0.99991,0.0,0.01511]
[1778651078315,50.88,81022.58,0.0,-0.99991,0.0,0.01511]
[1778651084356,50.88,81022.37,0.0,-0.99991,0.0,0.01511]
[1778651090398,50.88,81022.37,0.0,-0.99991,0.0,0.01511]
[1778651095433,50.88,81022.42,0.0,-0.99991,0.0,0.01511]
[1778651099506,50.88,81014.72,0.0,-0.99992,0.0,0.01492]
[1778651101476,50.88,81014.78,0.0,-0.99992,0.0,0.01492]
[1778651103490,50.88,81017.13,0.0,-0.99992,0.0,0.01498]
[1778651108525,50.88,81017.46,0.0,-0.99992,0.0,0.01498]
[1778651113560,50.88,81018.21,0.0,-0.99992,0.0,0.015]
[1778651120609,50.88,81016.68,0.0,-0.99992,0.0,0.01496]
[1778651125644,50.88,81016.95,0.0,-0.99992,0.0,0.01497]
[1778651130680,50.88,81016.49,0.0,-0.99992,0.0,0.01496]
[1778651132695,50.88,81016.6,0.0,-0.99992,0.0,0.01489]
[1778651143772,50.88,81016.56,0.0,-0.99992,0.0,0.01489]
[1778651150821,50.88,81016.56,0.0,-0.99992,0.0,0.01489]
[1778651156863,50.88,81016.25,0.0,-0.99992,0.0,0.01488]
[1778651161898,50.88,81016.33,0.0,-0.99992,0.0,0.01488]
[1778651166933,50.88,81014.9,0.0,-0.99992,0.0,0.01485]
[1778651171968,50.88,81013.58,0.0,-0.99992,0.0,0.01482]
[1778651173982,50.88,81010.51,0.0,-0.99992,0.0,0.01474]
[1778651179017,50.88,81009.93,0.0,-0.99992,0.0,0.01472]
[1778651186068,50.88,81009.39,0.0,-0.99992,0.0,0.01471]
[1778651189089,50.88,81006.49,0.0,-0.99992,0.0,0.01464]
[1778651194124,50.88,81004.26,0.0,-0.99992,0.0,0.01451]
[1778651199159,50.88,81003.91,0.0,-0.99992,0.0,0.01451]
[1778651205201,50.88,81004.18,0.0,-0.99992,0.0,0.01451]
[1778651209229,50.88,81002.11,0.0,-0.99992,0.0,0.01446]
[1778651214264,50.88,81001.98,0.0,-0.99992,0.0,0.01446]
[1778651219299,50.88,81001.65,0.0,-0.99992,0.0,0.01445]
[1778651224334,50.88,81000.79,0.0,-0.99992,0.0,0.01443]
[1778651228574,50.88,80997.39,0.0,-0.99992,0.0,0.01435]
[1778651230376,50.88,80994.51,0.0,-0.99992,0.0,0.01428]
[1778651235411,50.88,80995.5,0.0,-0.99992,0.0,0.0143]
[1778651240446,50.88,80995.48,0.0,-0.99992,0.0,0.0143]
[1778651245481,50.88,80995.53,0.0,-0.99992,0.0,0.0143]
[1778651247495,50.88,80998.65,0.0,-0.99992,0.0,0.01438]
[1778651251523,50.88,80998.52,0.0,-0.99992,0.0,0.0143]
[1778651256558,50.88,80998.35,0.0,-0.99992,0.0,0.0143]
[1778651261593,50.88,80998.75,0.0,-0.99992,0.0,0.01431]
[1778651266628,50.88,80998.51,0.0,-0.99992,0.0,0.0143]
[1778651271663,50.88,80998.17,0.0,-0.99992,0.0,0.0143]
[1778651280726,50.88,80997.61,0.0,-0.99992,0.0,0.01428]
[1778651282740,50.88,81000.04,0.0,-0.99992,0.0,0.01434]
[1778651283749,50.88,81003.12,0.0,-0.99992,0.0,0.01442]
[1778651288784,50.88,81003.64,0.0,-0.99992,0.0,0.01443]
[1778651293819,50.88,81003.7,0.0,-0.99992,0.0,0.01443]
[1778651298854,50.88,81004.12,0.0,-0.99992,0.0,0.01444]
[1778651303889,50.88,81004.02,0.0,-0.99992,0.0,0.01444]
[1778651308924,50.88,81003.56,0.0,-0.99992,0.0,0.01443]
[1778651311945,50.88,81009.1,0.0,-0.99992,0.0,0.01449]
[1778651312952,50.88,81011.47,0.0,-0.99992,0.0,0.01455]
[1778651315973,50.88,81012.13,0.0,-0.99992,0.0,0.01456]
[1778651320006,50.88,81012.68,0.0,-0.99992,0.0,0.01458]
[1778651324029,50.88,81015.45,0.0,-0.99992,0.0,0.01465]
[1778651329064,50.88,81018.3,0.0,-0.99992,0.0,0.01472]
[1778651336117,50.88,81019.92,0.0,-0.99992,0.0,0.01476]
[1778651339138,50.88,81024.8,0.0,-0.99992,0.0,0.01488]
[1778651340145,50.88,81028.72,0.0,-0.99992,0.0,0.01498]
[1778651345180,50.88,81030.21,0.0,-0.99992,0.0,0.01501]
[1778651350215,50.88,81030.3,0.0,-0.99992,0.0,0.01502]
[1778651355252,50.88,81032.28,0.0,-0.99991,0.0,0.01507]
[1778651357061,50.88,81036.14,0.0,-0.99991,0.0,0.01517]
[1778651359280,50.88,81033.69,0.0,-0.99991,0.0,0.0151]
[1778651364315,50.88,81034.72,0.0,-0.99991,0.0,0.01513]
[1778651369350,50.88,81039.97,0.0,-0.99991,0.0,0.01526]
[1778651371364,50.88,81041.09,0.0,-0.99991,0.0,0.01522]
[1778651374385,50.88,81044.44,0.0,-0.99991,0.0,0.0153]
[1778651379421,50.88,81044.35,0.0,-0.99991,0.0,0.0153]
[1778651383903,50.88,81045.21,0.0,-0.99991,0.0,0.01532]
[1778651384935,50.88,81044.55,0.0,-0.99991,0.0,0.01531]
[1778651385036,50.88,81044.35,0.0,-0.99991,0.0,0.0153]
[1778651390497,50.88,81042.86,0.0,-0.99991,0.0,0.01526]
[1778651395532,50.88,81043.57,0.0,-0.99991,0.0,0.01528]
[1778651400570,50.88,81043.92,0.0,-0.99991,0.0,0.01529]
[1778651402581,50.88,81046.89,0.0,-0.99991,0.0,0.01537]
[1778651404596,50.88,81049.21,0.0,-0.99991,0.0,0.01543]
[1778651409631,50.88,81049.36,0.0,-0.99991,0.0,0.01543]
[1778651414666,50.88,81049.57,0.0,-0.99991,0.0,0.01544]
[1778651421715,50.88,81050.19,0.0,-0.99991,0.0,0.01545]
[1778651425743,50.88,81052.19,0.0,-0.99991,0.0,0.0155]
[1778651430778,50.88,81053.46,0.0,-0.99991,0.0,0.01554]
[1778651431785,50.88,81053.49,0.0,-0.99991,0.0,0.01546]
[1778651432792,50.88,81056.7,0.0,-0.99991,0.0,0.01555]
[1778651433799,50.88,81061.05,0.0,-0.99991,0.0,0.01566]
[1778651438834,50.88,81062.57,0.0,-0.99991,0.0,0.0157]
[1778651440848,50.88,81065.45,0.0,-0.99991,0.0,0.01578]
[1778651444876,50.88,81067.54,0.0,-0.99991,0.0,0.01583]
[1778651453939,50.88,81066.59,0.0,-0.99991,0.0,0.01581]
[1778651458974,50.88,81065.34,0.0,-0.99991,0.0,0.01577]
[1778651464010,50.88,81063.28,0.0,-0.99991,0.0,0.01572]
[1778651467030,50.88,81061.17,0.0,-0.99991,0.0,0.01566]
[1778651473078,50.88,81060.61,0.0,-0.99991,0.0,0.01565]
[1778651478113,50.88,81060.86,0.0,-0.99991,0.0,0.01566]
[1778651483148,50.88,81061.35,0.0,-0.99991,0.0,0.01567]
[1778651488186,50.88,81061.38,0.0,-0.99991,0.0,0.01567]
[1778651493221,50.88,81057.88,0.0,-0.99991,0.0,0.0155]
[1778651498256,50.88,81057.45,0.0,-0.99991,0.0,0.01549]
[1778651503292,50.88,81056.05,0.0,-0.99991,0.0,0.01545]
[1778651504299,50.88,81058.19,0.0,-0.99991,0.0,0.01551]
[1778651509335,50.88,81059.15,0.0,-0.99991,0.0,0.01554]
[1778651514369,50.88,81058.77,0.0,-0.99991,0.0,0.01553]
[1778651519405,50.88,81058.9,0.0,-0.99991,0.0,0.01553]
[1778651523433,50.88,81061.72,0.0,-0.99991,0.0,0.0156]
[1778651525447,50.88,81063.8,0.0,-0.99991,0.0,0.01566]
[1778651527461,50.88,81066.81,0.0,-0.99991,0.0,0.01574]
[1778651532496,50.88,81066.78,0.0,-0.99991,0.0,0.01574]
[1778651537531,50.88,81065.93,0.0,-0.99991,0.0,0.01571]
[1778651542566,50.88,81065.48,0.0,-0.99991,0.0,0.0157]
[1778651547601,50.88,81065.68,0.0,-0.99991,0.0,0.01571]
[1778651551629,50.88,81066.4,0.0,-0.99991,0.0,0.01565]
[1778651557671,50.88,81066.73,0.0,-0.99991,0.0,0.01566]
[1778651562706,50.88,81066.6,0.0,-0.99991,0.0,0.01565]
[1778651567742,50.88,81066.15,0.0,-0.99991,0.0,0.01564]
[1778651570763,50.88,81062.51,0.0,-0.99991,0.0,0.01555]
[1778651575798,50.88,81062.29,0.0,-0.99991,0.0,0.01554]
[1778651580833,50.88,81060.9,0.0,-0.99991,0.0,0.01551]
[1778651585868,50.88,81058.62,0.0,-0.99991,0.0,0.01545]
[1778651590903,50.88,81059.36,0.0,-0.99991,0.0,0.01547]
[1778651596945,50.88,81059.19,0.0,-0.99991,0.0,0.01546]
[1778651602987,50.88,81059.8,0.0,-0.99991,0.0,0.01548]
[1778651608022,50.88,81060.23,0.0,-0.99991,0.0,0.01549]
[1778651613685,50.88,81058.54,0.0,-0.99991,0.0,0.01537]
[1778651616079,50.88,81053.99,0.0,-0.99991,0.0,0.01525]
[1778651617086,50.88,81043.03,0.0,-0.99992,0.0,0.01497]
[1778651618093,50.88,81042.72,0.0,-0.99992,0.0,0.01497]
[1778651619100,50.88,81036.73,0.0,-0.99992,0.0,0.01482]
[1778651620107,50.88,81032.81,0.0,-0.99992,0.0,0.01472]
[1778651622121,50.88,81036.05,0.0,-0.99992,0.0,0.0148]
[1778651627156,50.88,81036.69,0.0,-0.99992,0.0,0.01481]
[1778651634205,50.88,81036.67,0.0,-0.99992,0.0,0.01481]
[1778651638512,50.88,81035.27,0.0,-0.99992,0.0,0.01478]
[1778651640567,50.88,81035.11,0.0,-0.99992,0.0,0.01478]
[1778651640622,50.88,81035.11,0.0,-0.99992,0.0,0.01478]
[1778651646289,50.88,81035.91,0.0,-0.99992,0.0,0.0148]
[1778651658373,50.88,81035.67,0.0,-0.99992,0.0,0.01479]
[1778651663408,50.88,81035.68,0.0,-0.99992,0.0,0.01479]
[1778651666429,50.88,81032.8,0.0,-0.99992,0.0,0.01472]
[1778651667437,50.88,81030.76,0.0,-0.99992,0.0,0.01467]
[1778651668265,50.88,81030.76,0.0,-0.99992,0.0,0.01467]
[1778651669450,50.88,81027.77,0.0,-0.99992,0.0,0.01459]
[1778651674485,50.88,81025.41,0.0,-0.99992,0.0,0.01446]
[1778651681534,50.88,81024.26,0.0,-0.99992,0.0,0.01444]
[1778651686569,50.88,81023.74,0.0,-0.99992,0.0,0.01442]
[1778651692614,50.88,81025.62,0.0,-0.99992,0.0,0.01447]
[1778651693621,50.88,81029.62,0.0,-0.99992,0.0,0.01457]
[1778651695635,50.88,81025.53,0.0,-0.99992,0.0,0.01447]
[1778651699663,50.88,81023.4,0.0,-0.99992,0.0,0.01442]
[1778651705705,50.88,81023.73,0.0,-0.99992,0.0,0.01442]
[1778651710740,50.88,81023.6,0.0,-0.99992,0.0,0.01442]
[1778651719803,50.88,81023.77,0.0,-0.99992,0.0,0.01442]
[1778651723831,50.88,81021.29,0.0,-0.99992,0.0,0.01436]
[1778651724839,50.88,81014.51,0.0,-0.99992,0.0,0.0142]
[1778651726852,50.88,81014.0,0.0,-0.99992,0.0,0.01419]
[1778651731887,50.88,81013.47,0.0,-0.99992,0.0,0.01411]
[1778651737929,50.88,81012.71,0.0,-0.99992,0.0,0.01409]
[1778651743973,50.88,81012.76,0.0,-0.99992,0.0,0.01409]
[1778651746992,50.88,81008.47,0.0,-0.99992,0.0,0.01399]
[1778651750013,50.88,81005.48,0.0,-0.99992,0.0,0.01392]
[1778651753034,50.88,81008.35,0.0,-0.99992,0.0,0.01398]
[1778651758070,50.88,81008.93,0.0,-0.99992,0.0,0.014]
[1778651763105,50.88,81009.96,0.0,-0.99992,0.0,0.01402]
[1778651768140,50.88,81009.78,0.0,-0.99992,0.0,0.01402]
[1778651773175,50.88,81009.97,0.0,-0.99992,0.0,0.01402]
[1778651778210,50.88,81009.48,0.0,-0.99992,0.0,0.01401]
[1778651785259,50.88,81009.9,0.0,-0.99992,0.0,0.01402]
[1778651791302,50.88,81009.09,0.0,-0.99992,0.0,0.01393]
[1778651796337,50.88,81008.6,0.0,-0.99992,0.0,0.01392]
[1778651801372,50.88,81006.46,0.0,-0.99992,0.0,0.01387]
[1778651805400,50.88,81003.17,0.0,-0.99992,0.0,0.01379]
[1778651810435,50.88,81002.28,0.0,-0.99992,0.0,0.01377]
[1778651814463,50.88,80999.24,0.0,-0.99992,0.0,0.0137]
[1778651819498,50.88,80999.73,0.0,-0.99992,0.0,0.01371]
[1778651821512,50.88,80993.8,0.0,-0.99992,0.0,0.01358]
[1778651826547,50.88,80993.73,0.0,-0.99992,0.0,0.01358]
[1778651831582,50.88,80992.39,0.0,-0.99992,0.0,0.01354]
[1778651833885,50.88,80992.59,0.0,-0.99992,0.0,0.01355]
[1778651839638,50.88,80991.07,0.0,-0.99992,0.0,0.01351]
[1778651840645,50.88,80988.78,0.0,-0.99992,0.0,0.01346]
[1778651845680,50.88,80988.36,0.0,-0.99992,0.0,0.01345]
[1778651851722,50.88,80987.08,0.0,-0.99992,0.0,0.01336]
[1778651856757,50.88,80985.47,0.0,-0.99993,0.0,0.01332]
[1778651861792,50.88,80986.21,0.0,-0.99992,0.0,0.01334]
[1778651868841,50.88,80986.2,0.0,-0.99992,0.0,0.01334]
[1778651874883,50.88,80985.82,0.0,-0.99993,0.0,0.01333]
[1778651880925,50.88,80985.86,0.0,-0.99993,0.0,0.01333]
[1778651882940,50.88,80987.88,0.0,-0.99992,0.0,0.01337]
[1778651885961,50.88,80989.94,0.0,-0.99992,0.0,0.01342]
[1778651886968,50.88,80985.02,0.0,-0.99993,0.0,0.01331]
[1778651887975,50.88,80982.9,0.0,-0.99993,0.0,0.01326]
[1778651893010,50.88,80984.23,0.0,-0.99993,0.0,0.01329]
[1778651898046,50.88,80985.15,0.0,-0.99993,0.0,0.01331]
[1778651903081,50.88,80985.49,0.0,-0.99993,0.0,0.01332]
[1778651908116,50.88,80985.57,0.0,-0.99993,0.0,0.01332]
[1778651914158,50.88,80985.5,0.0,-0.99993,0.0,0.01325]
[1778651916172,50.88,80988.42,0.0,-0.99993,0.0,0.01332]
[1778651921207,50.88,80989.5,0.0,-0.99992,0.0,0.01335]
[1778651926242,50.88,80989.51,0.0,-0.99992,0.0,0.01335]
[1778651932284,50.88,80990.97,0.0,-0.99992,0.0,0.01338]
[1778651937319,50.88,80992.7,0.0,-0.99992,0.0,0.01342]
[1778651940340,50.88,80995.65,0.0,-0.99992,0.0,0.01349]
[1778651944369,50.88,80998.18,0.0,-0.99992,0.0,0.01354]
[1778651948397,50.88,81000.28,0.0,-0.99992,0.0,0.01359]
[1778651953433,50.88,80999.48,0.0,-0.99992,0.0,0.01357]
[1778651958468,50.88,80999.13,0.0,-0.99992,0.0,0.01357]
[1778651963504,50.88,81000.86,0.0,-0.99992,0.0,0.01361]
[1778651968538,50.88,81001.13,0.0,-0.99992,0.0,0.01361]
[1778651971562,50.88,81001.21,0.0,-0.99992,0.0,0.01355]
[1778651974583,50.88,81003.55,0.0,-0.99992,0.0,0.0136]
[1778651979618,50.88,81003.41,0.0,-0.99992,0.0,0.0136]
[1778651985660,50.88,81003.77,0.0,-0.99992,0.0,0.01361]
[1778651990695,50.88,81003.15,0.0,-0.99992,0.0,0.01359]
[1778651997744,50.88,81003.33,0.0,-0.99992,0.0,0.0136]
[1778652002779,50.88,81004.15,0.0,-0.99992,0.0,0.01361]
[1778652009850,50.88,81004.17,0.0,-0.99992,0.0,0.01361]
[1778652014885,50.88,81004.18,0.0,-0.99992,0.0,0.01362]
[1778652021938,50.88,81003.77,0.0,-0.99992,0.0,0.01361]
[1778652026973,50.88,81003.74,0.0,-0.99992,0.0,0.0136]
[1778652035030,50.88,81003.75,0.0,-0.99992,0.0,0.01354]
[1778652040065,50.88,81003.75,0.0,-0.99992,0.0,0.01354]
[1778652045100,50.88,81003.85,0.0,-0.99992,0.0,0.01354]
[1778652050135,50.88,81003.92,0.0,-0.99992,0.0,0.01354]
[1778652053482,50.88,81004.65,0.0,-0.99992,0.0,0.01356]
[1778652053651,50.88,81004.65,0.0,-0.99992,0.0,0.01356]
[1778652053752,50.88,81004.73,0.0,-0.99992,0.0,0.01356]
[1778652059198,50.88,81005.12,0.0,-0.99992,0.0,0.01357]
[1778652064233,50.88,81005.78,0.0,-0.99992,0.0,0.01358]
[1778652069273,50.88,81005.94,0.0,-0.99992,0.0,0.01359]
[1778652071287,50.88,81009.35,0.0,-0.99992,0.0,0.01367]
[1778652076322,50.88,81009.15,0.0,-0.99992,0.0,0.01366]
[1778652081357,50.88,81006.32,0.0,-0.99992,0.0,0.0136]
[1778652083371,50.88,81003.49,0.0,-0.99992,0.0,0.01353]
[1778652088406,50.88,81004.19,0.0,-0.99992,0.0,0.01355]
[1778652091427,50.88,81003.84,0.0,-0.99992,0.0,0.01347]
[1778652093441,50.88,80997.99,0.0,-0.99992,0.0,0.01334]
[1778652094448,50.88,80995.94,0.0,-0.99993,0.0,0.01329]
[1778652099484,50.88,80995.41,0.0,-0.99993,0.0,0.01328]
[1778652104519,50.88,80994.56,0.0,-0.99993,0.0,0.01326]
[1778652109554,50.88,80993.29,0.0,-0.99993,0.0,0.01323]
[1778652114590,50.88,80993.78,0.0,-0.99993,0.0,0.01324]
[1778652116603,50.88,80988.42,0.0,-0.99993,0.0,0.01312]
[1778652121639,50.88,80990.13,0.0,-0.99993,0.0,0.01316]
[1778652126673,50.88,80990.64,0.0,-0.99993,0.0,0.01317]
[1778652131713,50.88,80990.55,0.0,-0.99993,0.0,0.01317]
[1778652136748,50.88,80990.58,0.0,-0.99993,0.0,0.01317]
[1778652141783,50.88,80988.95,0.0,-0.99993,0.0,0.01314]
[1778652142790,50.88,80982.75,0.0,-0.99993,0.0,0.013]
[1778652143797,50.88,80980.25,0.0,-0.99993,0.0,0.01294]
[1778652150846,50.88,80979.34,0.0,-0.99993,0.0,0.01292]
[1778652153867,50.88,80979.41,0.0,-0.99993,0.0,0.01286]
[1778652160916,50.88,80979.35,0.0,-0.99993,0.0,0.01286]
[1778652171993,50.88,80981.88,0.0,-0.99993,0.0,0.01291]
[1778652173002,50.88,80989.88,0.0,-0.99993,0.0,0.01309]
[1778652174008,50.88,80992.63,0.0,-0.99993,0.0,0.01315]
[1778652179043,50.88,80992.65,0.0,-0.99993,0.0,0.01315]
[1778652183071,50.88,80989.13,0.0,-0.99993,0.0,0.01307]
[1778652189113,50.88,80988.66,0.0,-0.99993,0.0,0.01306]
[1778652196165,50.88,80988.03,0.0,-0.99993,0.0,0.01305]
[1778652201200,50.88,80987.77,0.0,-0.99993,0.0,0.01304]
[1778652204221,50.88,80991.57,0.0,-0.99993,0.0,0.01313]
[1778652209256,50.88,80990.72,0.0,-0.99993,0.0,0.01311]
[1778652211270,50.88,80990.57,0.0,-0.99993,0.0,0.01304]
[1778652216305,50.88,80990.71,0.0,-0.99993,0.0,0.01304]
[1778652226375,50.88,80990.74,0.0,-0.99993,0.0,0.01305]
[1778652231410,50.88,80990.51,0.0,-0.99993,0.0,0.01304]
[1778652235438,50.88,80993.23,0.0,-0.99993,0.0,0.0131]
[1778652236445,50.88,80995.44,0.0,-0.99993,0.0,0.01315]
[1778652241480,50.88,80995.93,0.0,-0.99993,0.0,0.01316]
[1778652245510,50.88,81000.13,0.0,-0.99993,0.0,0.01326]
[1778652247522,50.88,81003.65,0.0,-0.99992,0.0,0.01334]
[1778652252557,50.88,81003.95,0.0,-0.99992,0.0,0.01334]
[1778652257592,50.88,81005.71,0.0,-0.99992,0.0,0.01338]
[1778652263634,50.88,81006.52,0.0,-0.99992,0.0,0.0134]
[1778652266176,50.88,81008.15,0.0,-0.99992,0.0,0.01344]
[1778652266655,50.88,81008.0,0.0,-0.99992,0.0,0.01343]
[1778652271690,50.88,81008.42,0.0,-0.99992,0.0,0.01338]
[1778652276725,50.88,81010.15,0.0,-0.99992,0.0,0.01342]
[1778652282767,50.88,81010.51,0.0,-0.99992,0.0,0.01343]
[1778652284781,50.88,81013.06,0.0,-0.99992,0.0,0.01348]
[1778652289816,50.88,81014.87,0.0,-0.99992,0.0,0.01353]
[1778652292837,50.88,81011.35,0.0,-0.99992,0.0,0.01344]
[1778652298879,50.88,81012.47,0.0,-0.99992,0.0,0.01347]
[1778652300893,50.88,81018.23,0.0,-0.99992,0.0,0.0136]
[1778652301900,50.88,81024.26,0.0,-0.99992,0.0,0.01374]
[1778652307942,50.88,81023.44,0.0,-0.99992,0.0,0.01372]
[1778652312977,50.88,81023.44,0.0,-0.99992,0.0,0.01372]
[1778652314991,50.88,81017.23,0.0,-0.99992,0.0,0.01358]
[1778652315998,50.88,81015.05,0.0,-0.99992,0.0,0.01353]
[1778652318012,50.88,81014.39,0.0,-0.99992,0.0,0.01351]
[1778652324054,50.88,81015.6,0.0,-0.99992,0.0,0.01354]
[1778652329089,50.88,81015.52,0.0,-0.99992,0.0,0.01354]
[1778652335131,50.88,81016.06,0.0,-0.99992,0.0,0.01349]
[1778652340167,50.88,81015.66,0.0,-0.99992,0.0,0.01348]
[1778652345201,50.88,81016.08,0.0,-0.99992,0.0,0.01349]
[1778652350236,50.88,81016.8,0.0,-0.99992,0.0,0.0135]
[1778652357285,50.88,81017.47,0.0,-0.99992,0.0,0.01352]
[1778652362320,50.88,81017.74,0.0,-0.99992,0.0,0.01352]
[1778652367355,50.88,81017.12,0.0,-0.99992,0.0,0.01351]
[1778652372390,50.88,81016.99,0.0,-0.99992,0.0,0.01351]
[1778652377425,50.88,81017.05,0.0,-0.99992,0.0,0.01351]
[1778652384921,50.88,81017.05,0.0,-0.99992,0.0,0.01351]
[1778652390516,50.88,81017.31,0.0,-0.99992,0.0,0.01351]
[1778652391523,50.88,81017.04,0.0,-0.99992,0.0,0.01344]
[1778652405621,50.88,81016.87,0.0,-0.99992,0.0,0.01344]
[1778652410656,50.88,81017.21,0.0,-0.99992,0.0,0.01344]
[1778652415691,50.88,81017.28,0.0,-0.99992,0.0,0.01345]
[1778652420727,50.88,81017.92,0.0,-0.99992,0.0,0.01346]
[1778652425761,50.88,81017.36,0.0,-0.99992,0.0,0.01345]
[1778652430796,50.88,81017.32,0.0,-0.99992,0.0,0.01345]
[1778652435832,50.88,81017.34,0.0,-0.99992,0.0,0.01345]
[1778652440867,50.88,81017.19,0.0,-0.99992,0.0,0.01344]
[1778652451944,50.88,81017.18,0.0,-0.99992,0.0,0.01338]
[1778652456979,50.88,81016.91,0.0,-0.99992,0.0,0.01337]
[1778652463021,50.88,81016.98,0.0,-0.99992,0.0,0.01337]
[1778652468056,50.88,81017.12,0.0,-0.99992,0.0,0.01338]
[1778652472084,50.88,81015.13,0.0,-0.99992,0.0,0.01333]
[1778652479133,50.88,81015.16,0.0,-0.99992,0.0,0.01333]
[1778652484170,50.88,81015.82,0.0,-0.99992,0.0,0.01335]
[1778652489205,50.88,81015.86,0.0,-0.99992,0.0,0.01335]
[1778652494240,50.88,81016.04,0.0,-0.99992,0.0,0.01335]
[1778652496254,50.88,81020.9,0.0,-0.99992,0.0,0.01346]
[1778652502296,50.88,81022.51,0.0,-0.99992,0.0,0.0135]
[1778652504312,50.88,81025.07,0.0,-0.99992,0.0,0.01356]
[1778652505343,50.88,81034.19,0.0,-0.99992,0.0,0.01377]
[1778652506345,50.88,81039.43,0.0,-0.99992,0.0,0.01389]
[1778652508355,50.88,81036.36,0.0,-0.99992,0.0,0.01382]
[1778652513408,50.88,81035.63,0.0,-0.99992,0.0,0.01374]
[1778652518425,50.88,81035.69,0.0,-0.99992,0.0,0.01374]
[1778652521448,50.88,81039.3,0.0,-0.99992,0.0,0.01382]
[1778652522453,50.88,81042.73,0.0,-0.99992,0.0,0.0139]
[1778652527488,50.88,81043.74,0.0,-0.99992,0.0,0.01393]
[1778652529640,50.88,81043.77,0.0,-0.99992,0.0,0.01393]
[1778652529648,50.88,81043.77,0.0,-0.99992,0.0,0.01393]
[1778652529741,50.88,81043.74,0.0,-0.99992,0.0,0.01393]
[1778652535544,50.88,81046.4,0.0,-0.99992,0.0,0.01399]
[1778652538565,50.88,81049.45,0.0,-0.99992,0.0,0.01406]
[1778652541586,50.88,81053.37,0.0,-0.99992,0.0,0.01416]
[1778652542593,50.88,81058.8,0.0,-0.99992,0.0,0.01429]
[1778652543600,50.88,81062.26,0.0,-0.99992,0.0,0.01437]
[1778652544607,50.88,81069.68,0.0,-0.99992,0.0,0.01455]
[1778652545614,50.88,81071.15,0.0,-0.99992,0.0,0.01459]
[1778652549649,50.88,81064.75,0.0,-0.99992,0.0,0.01443]
[1778652552630,50.88,81064.25,0.0,-0.99992,0.0,0.01442]
[1778652552671,50.88,81064.55,0.0,-0.99992,0.0,0.01443]
[1778652560727,50.88,81064.61,0.0,-0.99992,0.0,0.01443]
[1778652566769,50.88,81063.52,0.0,-0.99992,0.0,0.0144]
[1778652571804,50.88,81063.86,0.0,-0.99992,0.0,0.01434]
[1778652574825,50.88,81066.96,0.0,-0.99992,0.0,0.01441]
[1778652578853,50.88,81069.44,0.0,-0.99992,0.0,0.01448]
[1778652584895,50.88,81068.43,0.0,-0.99992,0.0,0.01445]
[1778652588923,50.88,81065.62,0.0,-0.99992,0.0,0.01438]
[1778652589930,50.88,81062.39,0.0,-0.99992,0.0,0.0143]
[1778652594965,50.88,81061.55,0.0,-0.99992,0.0,0.01428]
[1778652600000,50.88,81061.6,0.0,-0.99992,0.0,0.01428]
[1778652605035,50.88,81061.42,0.0,-0.99992,0.0,0.01428]
[1778652610070,50.88,81061.68,0.0,-0.99992,0.0,0.01429]
[1778652618127,50.88,81061.86,0.0,-0.99992,0.0,0.01429]
[1778652623162,50.88,81061.87,0.0,-0.99992,0.0,0.01429]
[1778652629204,50.88,81062.13,0.0,-0.99992,0.0,0.0143]
[1778652631218,50.88,81062.47,0.0,-0.99992,0.0,0.01423]
[1778652640281,50.88,81062.63,0.0,-0.99992,0.0,0.01424]
[1778652647330,50.88,81062.7,0.0,-0.99992,0.0,0.01424]
[1778652659416,50.88,81063.67,0.0,-0.99992,0.0,0.01426]
[1778652661432,50.88,81067.31,0.0,-0.99992,0.0,0.01435]
[1778652666467,50.88,81065.62,0.0,-0.99992,0.0,0.01431]
[1778652668481,50.88,81063.07,0.0,-0.99992,0.0,0.01425]
[1778652673516,50.88,81062.18,0.0,-0.99992,0.0,0.01423]
[1778652678551,50.88,81062.47,0.0,-0.99992,0.0,0.01423]
[1778652680565,50.88,81059.21,0.0,-0.99992,0.0,0.01416]
[1778652682579,50.88,81056.73,0.0,-0.99992,0.0,0.0141]
[1778652691642,50.88,81056.05,0.0,-0.99992,0.0,0.01401]
[1778652696677,50.88,81056.02,0.0,-0.99992,0.0,0.01401]
[1778652701712,50.88,81055.5,0.0,-0.99992,0.0,0.014]
[1778652706747,50.88,81054.09,0.0,-0.99992,0.0,0.01396]
[1778652711782,50.88,81055.21,0.0,-0.99992,0.0,0.01399]
[1778652716817,50.88,81056.81,0.0,-0.99992,0.0,0.01403]
[1778652720869,50.88,81067.21,0.0,-0.99992,0.0,0.01428]
[1778652721853,50.88,81072.7,0.0,-0.99992,0.0,0.01441]
[1778652726888,50.88,81073.47,0.0,-0.99992,0.0,0.01443]
[1778652728902,50.88,81070.93,0.0,-0.99992,0.0,0.01437]
[1778652733937,50.88,81070.96,0.0,-0.99992,0.0,0.01437]
[1778652738972,50.88,81071.77,0.0,-0.99992,0.0,0.01439]
[1778652744011,50.88,81071.23,0.0,-0.99992,0.0,0.01438]
[1778652749046,50.88,81072.95,0.0,-0.99992,0.0,0.01442]
[1778652751060,50.88,81073.07,0.0,-0.99992,0.0,0.01435]
[1778652756098,50.88,81072.6,0.0,-0.99992,0.0,0.01434]
[1778652765161,50.88,81072.4,0.0,-0.99992,0.0,0.01433]
[1778652770196,50.88,81072.77,0.0,-0.99992,0.0,0.01434]
[1778652775231,50.88,81072.83,0.0,-0.99992,0.0,0.01434]
[1778652776655,50.88,81072.83,0.0,-0.99992,0.0,0.01434]
[1778652776756,50.88,81071.86,0.0,-0.99992,0.0,0.01432]
[1778652782280,50.88,81072.41,0.0,-0.99992,0.0,0.01433]
[1778652787315,50.88,81072.3,0.0,-0.99992,0.0,0.01433]
[1778652792350,50.88,81070.62,0.0,-0.99992,0.0,0.01429]
[1778652795371,50.88,81073.67,0.0,-0.99992,0.0,0.01437]
[1778652800406,50.88,81074.84,0.0,-0.99992,0.0,0.01439]
[1778652805441,50.88,81076.06,0.0,-0.99992,0.0,0.01442]
[1778652810476,50.88,81076.4,0.0,-0.99992,0.0,0.01443]
[1778652811483,50.88,81078.5,0.0,-0.99992,0.0,0.01441]
[1778652816518,50.88,81077.35,0.0,-0.99992,0.0,0.01438]
[1778652822560,50.88,81076.93,0.0,-0.99992,0.0,0.01437]
[1778652827595,50.88,81077.23,0.0,-0.99992,0.0,0.01438]
[1778652837665,50.88,81077.23,0.0,-0.99992,0.0,0.01438]
[1778652842003,50.88,81075.94,0.0,-0.99992,0.0,0.01435]
[1778652842700,50.88,81075.73,0.0,-0.99992,0.0,0.01434]
[1778652847735,50.88,81076.16,0.0,-0.99992,0.0,0.01435]
[1778652852770,50.88,81076.53,0.0,-0.99992,0.0,0.01436]
[1778652857805,50.88,81075.82,0.0,-0.99992,0.0,0.01435]
[1778652864863,50.88,81076.05,0.0,-0.99992,0.0,0.01435]
[1778652869898,50.88,81076.39,0.0,-0.99992,0.0,0.01436]
[1778652872919,50.88,81076.37,0.0,-0.99992,0.0,0.01429]
[1778652877956,50.88,81076.54,0.0,-0.99992,0.0,0.01429]
[1778652885007,50.88,81076.41,0.0,-0.99992,0.0,0.01429]
[1778652890040,50.88,81076.85,0.0,-0.99992,0.0,0.0143]
[1778652894068,50.88,81079.9,0.0,-0.99992,0.0,0.01437]
[1778652895075,50.88,81083.21,0.0,-0.99992,0.0,0.01446]
[1778652900110,50.88,81083.84,0.0,-0.99992,0.0,0.01447]
[1778652905145,50.88,81081.78,0.0,-0.99992,0.0,0.01442]
[1778652909173,50.88,81077.93,0.0,-0.99992,0.0,0.01433]
[1778652910180,50.88,81075.44,0.0,-0.99992,0.0,0.01427]
[1778652911187,50.88,81071.28,0.0,-0.99992,0.0,0.01417]
[1778652916223,50.88,81071.75,0.0,-0.99992,0.0,0.01418]
[1778652919244,50.88,81075.45,0.0,-0.99992,0.0,0.01427]
[1778652920251,50.88,81078.8,0.0,-0.99992,0.0,0.01435]
[1778652925286,50.88,81078.31,0.0,-0.99992,0.0,0.01434]
[1778652930321,50.88,81079.57,0.0,-0.99992,0.0,0.01437]
[1778652931328,50.88,81080.26,0.0,-0.99992,0.0,0.01431]
[1778652934705,50.88,81080.26,0.0,-0.99992,0.0,0.01431]
[1778652934807,50.88,81081.33,0.0,-0.99992,0.0,0.01434]
[1778652941398,50.88,81085.51,0.0,-0.99992,0.0,0.01444]
[1778652942405,50.88,81089.72,0.0,-0.99992,0.0,0.01454]
[1778652947440,50.88,81088.65,0.0,-0.99992,0.0,0.01452]
[1778652952475,50.88,81084.38,0.0,-0.99992,0.0,0.01441]
[1778652959524,50.88,81084.71,0.0,-0.99992,0.0,0.01442]
[1778652962545,50.88,81081.31,0.0,-0.99992,0.0,0.01434]
[1778652964559,50.88,81077.91,0.0,-0.99992,0.0,0.01426]
[1778652969594,50.88,81077.19,0.0,-0.99992,0.0,0.01424]
[1778652974629,50.88,81078.84,0.0,-0.99992,0.0,0.01428]
[1778652981682,50.88,81079.61,0.0,-0.99992,0.0,0.0143]
[1778652986721,50.88,81079.17,0.0,-0.99992,0.0,0.01429]
[1778652987729,50.88,81073.03,0.0,-0.99992,0.0,0.01414]
[1778652988735,50.88,81069.84,0.0,-0.99992,0.0,0.01406]
[1778652990750,50.88,81074.47,0.0,-0.99992,0.0,0.01417]
[1778652991757,50.88,81075.39,0.0,-0.99992,0.0,0.01412]
[1778652992931,50.88,81075.39,0.0,-0.99992,0.0,0.01412]
[1778652997799,50.88,81076.89,0.0,-0.99992,0.0,0.01416]
[1778652998806,50.88,81074.7,0.0,-0.99992,0.0,0.01411]
[1778652999813,50.88,81069.54,0.0,-0.99992,0.0,0.01398]
[1778653001827,50.88,81069.47,0.0,-0.99992,0.0,0.01398]
[1778653006862,50.88,81069.57,0.0,-0.99992,0.0,0.01398]
[1778653011897,50.88,81071.18,0.0,-0.99992,0.0,0.01402]
[1778653016932,50.88,81069.98,0.0,-0.99992,0.0,0.01399]
[1778653017682,50.88,81069.98,0.0,-0.99992,0.0,0.01399]
[1778653017939,50.88,81070.01,0.0,-0.99992,0.0,0.014]
[1778653019953,50.88,81074.02,0.0,-0.99992,0.0,0.01409]
[1778653020960,50.88,81077.22,0.0,-0.99992,0.0,0.01417]
[1778653022974,50.88,81079.52,0.0,-0.99992,0.0,0.01422]
[1778653028010,50.88,81079.93,0.0,-0.99992,0.0,0.01423]
[1778653033045,50.88,81080.67,0.0,-0.99992,0.0,0.01425]
[1778653039089,50.88,81080.63,0.0,-0.99992,0.0,0.01425]
[1778653040096,50.88,81083.4,0.0,-0.99992,0.0,0.01432]
[1778653045131,50.88,81084.25,0.0,-0.99992,0.0,0.01434]
[1778653050166,50.88,81084.63,0.0,-0.99992,0.0,0.01435]
[1778653051173,50.88,81084.92,0.0,-0.99992,0.0,0.01428]
[1778653057215,50.88,81083.72,0.0,-0.99992,0.0,0.01425]
[1778653059229,50.88,81077.04,0.0,-0.99992,0.0,0.01409]
[1778653060236,50.88,81071.33,0.0,-0.99992,0.0,0.01396]
[1778653067286,50.88,81071.06,0.0,-0.99992,0.0,0.01395]
[1778653075342,50.88,81071.8,0.0,-0.99992,0.0,0.01397]
[1778653077004,50.88,81071.8,0.0,-0.99992,0.0,0.01397]
[1778653077401,50.88,81072.1,0.0,-0.99992,0.0,0.01398]
[1778653078363,50.88,81072.62,0.0,-0.99992,0.0,0.01399]
[1778653079370,50.88,81075.14,0.0,-0.99992,0.0,0.01405]
[1778653084406,50.88,81075.65,0.0,-0.99992,0.0,0.01406]
[1778653089441,50.88,81075.62,0.0,-0.99992,0.0,0.01406]
[1778653091455,50.88,81078.29,0.0,-0.99992,0.0,0.01412]
[1778653094476,50.88,81080.32,0.0,-0.99992,0.0,0.01417]
[1778653095483,50.88,81082.89,0.0,-0.99992,0.0,0.01423]
[1778653100518,50.88,81082.77,0.0,-0.99992,0.0,0.01423]
[1778653105554,50.88,81082.46,0.0,-0.99992,0.0,0.01422]
[1778653110588,50.88,81082.72,0.0,-0.99992,0.0,0.01423]
[1778653111595,50.88,81082.66,0.0,-0.99992,0.0,0.01416]
[1778653116630,50.88,81086.78,0.0,-0.99992,0.0,0.01426]
[1778653117636,50.88,81086.78,0.0,-0.99992,0.0,0.01426]
[1778653118048,50.88,81086.78,0.0,-0.99992,0.0,0.01426]
[1778653118149,50.88,81087.77,0.0,-0.99992,0.0,0.01428]
[1778653124686,50.88,81088.98,0.0,-0.99992,0.0,0.01431]
[1778653130728,50.88,81091.22,0.0,-0.99992,0.0,0.01437]
[1778653135763,50.88,81092.53,0.0,-0.99992,0.0,0.0144]
[1778653140798,50.88,81092.35,0.0,-0.99992,0.0,0.01439]
[1778653144826,50.88,81095.08,0.0,-0.99992,0.0,0.01446]
[1778653149880,50.88,81095.65,0.0,-0.99992,0.0,0.01447]
[1778653150873,50.88,81108.33,0.0,-0.99992,0.0,0.01479]
[1778653152887,50.88,81108.32,0.0,-0.99992,0.0,0.01479]
[1778653155908,50.88,81110.94,0.0,-0.99992,0.0,0.01485]
[1778653156915,50.88,81113.03,0.0,-0.99992,0.0,0.01491]
[1778653158929,50.88,81115.91,0.0,-0.99991,0.0,0.01498]
[1778653159314,50.88,81115.91,0.0,-0.99991,0.0,0.01498]
[1778653160175,50.88,81115.91,0.0,-0.99991,0.0,0.01498]
[1778653160221,50.88,81116.52,0.0,-0.99991,0.0,0.015]
[1778653163964,50.88,81119.91,0.0,-0.99991,0.0,0.01508]
[1778653168999,50.88,81120.56,0.0,-0.99991,0.0,0.0151]
[1778653171014,50.88,81120.42,0.0,-0.99991,0.0,0.01502]
[1778653176049,50.88,81120.56,0.0,-0.99991,0.0,0.01502]
[1778653179071,50.88,81125.51,0.0,-0.99991,0.0,0.01515]
[1778653182092,50.88,81128.21,0.0,-0.99991,0.0,0.01522]
[1778653187128,50.88,81128.72,0.0,-0.99991,0.0,0.01523]
[1778653192166,50.88,81128.82,0.0,-0.99991,0.0,0.01524]
[1778653193173,50.88,81132.53,0.0,-0.99991,0.0,0.01533]
[1778653195187,50.88,81135.44,0.0,-0.99991,0.0,0.01541]
[1778653196194,50.88,81137.64,0.0,-0.99991,0.0,0.01547]
[1778653200222,50.88,81135.36,0.0,-0.99991,0.0,0.01541]
[1778653202237,50.88,81130.55,0.0,-0.99991,0.0,0.01528]
[1778653205259,50.88,81124.82,0.0,-0.99991,0.0,0.01513]
[1778653209287,50.88,81122.81,0.0,-0.99991,0.0,0.01508]
[1778653214324,50.88,81122.9,0.0,-0.99991,0.0,0.01508]
[1778653219358,50.88,81122.77,0.0,-0.99991,0.0,0.01508]
[1778653224393,50.88,81122.06,0.0,-0.99991,0.0,0.01506]
[1778653230435,50.88,81120.85,0.0,-0.99991,0.0,0.01503]
[1778653232450,50.88,81120.81,0.0,-0.99991,0.0,0.01496]
[1778653235471,50.88,81117.81,0.0,-0.99992,0.0,0.01488]
[1778653236478,50.88,81115.74,0.0,-0.99992,0.0,0.01483]
[1778653241513,50.88,81116.25,0.0,-0.99992,0.0,0.01484]
[1778653246548,50.88,81116.49,0.0,-0.99992,0.0,0.01485]
[1778653252590,50.88,81116.53,0.0,-0.99992,0.0,0.01485]
[1778653253597,50.88,81111.87,0.0,-0.99992,0.0,0.01473]
[1778653259639,50.88,81107.81,0.0,-0.99992,0.0,0.01463]
[1778653261653,50.88,81099.58,0.0,-0.99992,0.0,0.01443]
[1778653263066,50.88,81099.58,0.0,-0.99992,0.0,0.01443]
[1778653264677,50.88,81108.98,0.0,-0.99992,0.0,0.01466]
[1778653265684,50.88,81109.17,0.0,-0.99992,0.0,0.01466]
[1778653270719,50.88,81111.44,0.0,-0.99992,0.0,0.01472]
[1778653272733,50.88,81108.67,0.0,-0.99992,0.0,0.01465]
[1778653277768,50.88,81107.31,0.0,-0.99992,0.0,0.01462]
[1778653283810,50.88,81107.26,0.0,-0.99992,0.0,0.01462]
[1778653287838,50.88,81105.19,0.0,-0.99992,0.0,0.01457]
[1778653289852,50.88,81102.73,0.0,-0.99992,0.0,0.0145]
[1778653290859,50.88,81095.81,0.0,-0.99992,0.0,0.01434]
[1778653292873,50.88,81086.95,0.0,-0.99992,0.0,0.01405]
[1778653297908,50.88,81085.6,0.0,-0.99992,0.0,0.01402]
[1778653298915,50.88,81082.74,0.0,-0.99992,0.0,0.01395]
[1778653299923,50.88,81080.42,0.0,-0.99992,0.0,0.01389]
[1778653301937,50.88,81077.18,0.0,-0.99992,0.0,0.01382]
[1778653303951,50.88,81073.24,0.0,-0.99992,0.0,0.01373]
[1778653304958,50.88,81068.37,0.0,-0.99992,0.0,0.01361]
[1778653305965,50.88,81061.8,0.0,-0.99992,0.0,0.01346]
[1778653307979,50.88,81060.62,0.0,-0.99992,0.0,0.01343]
[1778653313015,50.88,81061.13,0.0,-0.99992,0.0,0.01344]
[1778653318050,50.88,81060.93,0.0,-0.99992,0.0,0.01344]
[1778653320064,50.88,81051.13,0.0,-0.99993,0.0,0.01322]
[1778653321071,50.88,81046.66,0.0,-0.99993,0.0,0.01312]
[1778653322078,50.88,81046.7,0.0,-0.99993,0.0,0.01312]
[1778653323085,50.88,81044.57,0.0,-0.99993,0.0,0.01307]
[1778653328120,50.88,81043.62,0.0,-0.99993,0.0,0.01305]
[1778653330134,50.88,81045.65,0.0,-0.99993,0.0,0.01309]
[1778653335169,50.88,81047.4,0.0,-0.99993,0.0,0.01313]
[1778653340204,50.88,81046.94,0.0,-0.99993,0.0,0.01312]
[1778653343225,50.88,81044.99,0.0,-0.99993,0.0,0.01308]
[1778653348260,50.88,81045.2,0.0,-0.99993,0.0,0.01308]
[1778653349381,50.88,81045.2,0.0,-0.99993,0.0,0.01308]
[1778653351281,50.88,81045.84,0.0,-0.99993,0.0,0.01303]
[1778653351614,50.88,81045.84,0.0,-0.99993,0.0,0.01303]
[1778653352288,50.88,81045.91,0.0,-0.99993,0.0,0.01303]
[1778653357325,50.88,81043.67,0.0,-0.99993,0.0,0.01298]
[1778653362361,50.88,81042.77,0.0,-0.99993,0.0,0.01296]
[1778653367397,50.88,81042.21,0.0,-0.99993,0.0,0.01295]
[1778653372432,50.88,81041.7,0.0,-0.99993,0.0,0.01294]
[1778653377467,50.88,81041.58,0.0,-0.99993,0.0,0.01294]
[1778653381495,50.88,81039.32,0.0,-0.99993,0.0,0.01289]
[1778653387537,50.88,81032.71,0.0,-0.99993,0.0,0.01274]
[1778653390558,50.88,81031.79,0.0,-0.99993,0.0,0.01272]
[1778653395594,50.88,81031.62,0.0,-0.99993,0.0,0.01272]
[1778653400629,50.88,81030.47,0.0,-0.99993,0.0,0.01269]
[1778653405665,50.88,81030.11,0.0,-0.99993,0.0,0.01268]
[1778653410700,50.88,81030.6,0.0,-0.99993,0.0,0.01269]
[1778653415735,50.88,81028.71,0.0,-0.99993,0.0,0.01259]
[1778653420770,50.88,81028.65,0.0,-0.99993,0.0,0.01259]
[1778653427819,50.88,81028.1,0.0,-0.99993,0.0,0.01258]
[1778653432856,50.88,81025.02,0.0,-0.99993,0.0,0.01251]
[1778653438899,50.88,81025.95,0.0,-0.99993,0.0,0.01253]
[1778653443934,50.88,81026.56,0.0,-0.99993,0.0,0.01254]
[1778653448969,50.88,81027.34,0.0,-0.99993,0.0,0.01256]
[1778653454004,50.88,81028.42,0.0,-0.99993,0.0,0.01258]
[1778653457026,50.88,81034.12,0.0,-0.99993,0.0,0.01271]
[1778653462061,50.88,81035.85,0.0,-0.99993,0.0,0.01275]
[1778653467098,50.88,81037.26,0.0,-0.99993,0.0,0.01278]
[1778653469112,50.88,81039.43,0.0,-0.99993,0.0,0.01282]
[1778653471126,50.88,81039.45,0.0,-0.99993,0.0,0.01276]
[1778653474148,50.88,81042.2,0.0,-0.99993,0.0,0.01282]
[1778653475155,50.88,81046.5,0.0,-0.99993,0.0,0.01291]
[1778653481197,50.88,81047.96,0.0,-0.99993,0.0,0.01295]
[1778653486235,50.88,81047.56,0.0,-0.99993,0.0,0.01294]
[1778653493284,50.88,81047.93,0.0,-0.99993,0.0,0.01295]
[1778653497312,50.88,81052.24,0.0,-0.99993,0.0,0.01304]
[1778653502348,50.88,81051.44,0.0,-0.99993,0.0,0.01302]
[1778653507383,50.88,81050.95,0.0,-0.99993,0.0,0.01301]
[1778653512418,50.88,81051.37,0.0,-0.99993,0.0,0.01302]
[1778653518460,50.88,81050.49,0.0,-0.99993,0.0,0.013]
[1778653520474,50.88,81046.4,0.0,-0.99993,0.0,0.01291]
[1778653523497,50.88,81043.75,0.0,-0.99993,0.0,0.01285]
[1778653528531,50.88,81044.37,0.0,-0.99993,0.0,0.01287]
[1778653535576,50.88,81043.63,0.0,-0.99993,0.0,0.01279]
[1778653537594,50.88,81046.1,0.0,-0.99993,0.0,0.01284]
[1778653544643,50.88,81051.16,0.0,-0.99993,0.0,0.01295]
[1778653545650,50.88,81062.13,0.0,-0.99993,0.0,0.0132]
[1778653546657,50.88,81063.48,0.0,-0.99992,0.0,0.01323]
[1778653551692,50.88,81064.56,0.0,-0.99992,0.0,0.01325]
[1778653553706,50.88,81066.93,0.0,-0.99992,0.0,0.01331]
[1778653554713,50.88,81071.17,0.0,-0.99992,0.0,0.01341]
[1778653559748,50.88,81072.83,0.0,-0.99992,0.0,0.01344]
[1778653564783,50.88,81074.1,0.0,-0.99992,0.0,0.01347]
[1778653569818,50.88,81070.35,0.0,-0.99992,0.0,0.01339]
[1778653571832,50.88,81067.85,0.0,-0.99992,0.0,0.01333]
[1778653578881,50.88,81067.28,0.0,-0.99992,0.0,0.01332]
[1778653583916,50.88,81063.87,0.0,-0.99992,0.0,0.01324]
[1778653587944,50.88,81061.17,0.0,-0.99993,0.0,0.01318]
[1778653592979,50.88,81053.66,0.0,-0.99993,0.0,0.01294]
[1778653596000,50.88,81051.45,0.0,-0.99993,0.0,0.01289]
[1778653601035,50.88,81050.91,0.0,-0.99993,0.0,0.01288]
[1778653609091,50.88,81050.37,0.0,-0.99993,0.0,0.01287]
[1778653614126,50.88,81049.92,0.0,-0.99993,0.0,0.01286]
[1778653619161,50.88,81050.06,0.0,-0.99993,0.0,0.01286]
[1778653624197,50.88,81050.24,0.0,-0.99993,0.0,0.01287]
[1778653628225,50.88,81052.42,0.0,-0.99993,0.0,0.01292]
[1778653633260,50.88,81052.61,0.0,-0.99993,0.0,0.01292]
[1778653640310,50.88,81051.82,0.0,-0.99993,0.0,0.0129]
[1778653651387,50.88,81052.12,0.0,-0.99993,0.0,0.01284]
[1778653654408,50.88,81047.92,0.0,-0.99993,0.0,0.01275]
[1778653659444,50.88,81046.89,0.0,-0.99993,0.0,0.01273]
[1778653661458,50.88,81044.7,0.0,-0.99993,0.0,0.01268]
[1778653666493,50.88,81045.02,0.0,-0.99993,0.0,0.01269]
[1778653671528,50.88,81044.93,0.0,-0.99993,0.0,0.01269]
[1778653681603,50.88,81043.98,0.0,-0.99993,0.0,0.01267]
[1778653687646,50.88,81044.83,0.0,-0.99993,0.0,0.01268]
[1778653692682,50.88,81044.66,0.0,-0.99993,0.0,0.01268]
[1778653697717,50.88,81045.2,0.0,-0.99993,0.0,0.01269]
[1778653702754,50.88,81044.59,0.0,-0.99993,0.0,0.01268]
[1778653707789,50.88,81041.86,0.0,-0.99993,0.0,0.01262]
[1778653712824,50.88,81041.96,0.0,-0.99993,0.0,0.01256]
[1778653722894,50.88,81041.69,0.0,-0.99993,0.0,0.01255]
[1778653725915,50.88,81034.86,0.0,-0.99993,0.0,0.0124]
[1778653727929,50.88,81033.28,0.0,-0.99993,0.0,0.01237]
[1778653732965,50.88,81033.45,0.0,-0.99993,0.0,0.01237]
[1778653738000,50.88,81033.0,0.0,-0.99993,0.0,0.01236]
[1778653744043,50.88,81032.49,0.0,-0.99993,0.0,0.01235]
[1778653750085,50.88,81032.68,0.0,-0.99993,0.0,0.01236]
[1778653755120,50.88,81032.84,0.0,-0.99993,0.0,0.01236]
[1778653761162,50.88,81032.8,0.0,-0.99993,0.0,0.01236]
[1778653766197,50.88,81032.45,0.0,-0.99993,0.0,0.01235]
[1778653773246,50.88,81027.32,0.0,-0.99993,0.0,0.01218]
[1778653774253,50.88,81024.07,0.0,-0.99993,0.0,0.01211]
[1778653780295,50.88,81023.65,0.0,-0.99993,0.0,0.0121]
[1778653786337,50.88,81026.54,0.0,-0.99993,0.0,0.01217]
[1778653787344,50.88,81028.67,0.0,-0.99993,0.0,0.01221]
[1778653790365,50.88,81025.75,0.0,-0.99993,0.0,0.01215]
[1778653794516,50.88,81025.73,0.0,-0.99993,0.0,0.01215]
[1778653794531,50.88,81072.75,0.0,-0.99993,0.0,0.01317]
[1778653795401,50.88,81095.34,0.0,-0.99992,0.0,0.01369]
[1778653796464,50.88,81095.34,0.0,-0.99992,0.0,0.01369]
[1778653796565,50.88,81094.53,0.0,-0.99992,0.0,0.01367]
[1778653802451,50.88,81089.19,0.0,-0.99992,0.0,0.01355]
[1778653807485,50.88,81081.09,0.0,-0.99992,0.0,0.01336]
[1778653809500,50.88,81080.96,0.0,-0.99992,0.0,0.01336]
[1778653814537,50.88,81081.76,0.0,-0.99992,0.0,0.01338]
[1778653819572,50.88,81082.0,0.0,-0.99992,0.0,0.01338]
[1778653824607,50.88,81082.49,0.0,-0.99992,0.0,0.01339]
[1778653829642,50.88,81076.2,0.0,-0.99992,0.0,0.01325]
[1778653834679,50.88,81076.36,0.0,-0.99993,0.0,0.01319]
[1778653839714,50.88,81076.68,0.0,-0.99993,0.0,0.01319]
[1778653844749,50.88,81076.42,0.0,-0.99993,0.0,0.01319]
[1778653852805,50.88,81076.43,0.0,-0.99993,0.0,0.01319]
[1778653857842,50.88,81076.72,0.0,-0.99993,0.0,0.0132]
[1778653858905,50.88,81076.72,0.0,-0.99993,0.0,0.0132]
[1778653860166,50.88,81076.72,0.0,-0.99993,0.0,0.0132]
[1778653860861,50.88,81076.67,0.0,-0.99993,0.0,0.01319]
[1778653861868,50.88,81082.31,0.0,-0.99992,0.0,0.01332]
[1778653862875,50.88,81093.62,0.0,-0.99992,0.0,0.01358]
[1778653863882,50.88,81096.35,0.0,-0.99992,0.0,0.01365]
[1778653870931,50.88,81097.89,0.0,-0.99992,0.0,0.01368]
[1778653876976,50.88,81098.42,0.0,-0.99992,0.0,0.0137]
[1778653882012,50.88,81099.14,0.0,-0.99992,0.0,0.01371]
[1778653887047,50.88,81097.77,0.0,-0.99992,0.0,0.01368]
[1778653891075,50.88,81097.97,0.0,-0.99992,0.0,0.01362]
[1778653896110,50.88,81097.72,0.0,-0.99992,0.0,0.01361]
[1778653903159,50.88,81099.17,0.0,-0.99992,0.0,0.01364]
[1778653904166,50.88,81101.29,0.0,-0.99992,0.0,0.01369]
[1778653906611,50.88,81102.71,0.0,-0.99992,0.0,0.01373]
[1778653914236,50.88,81102.96,0.0,-0.99992,0.0,0.01373]
[1778653916250,50.88,81096.08,0.0,-0.99992,0.0,0.01357]
[1778653917257,50.88,81090.83,0.0,-0.99992,0.0,0.01345]
[1778653922296,50.88,81090.42,0.0,-0.99992,0.0,0.01344]
[1778653927331,50.88,81090.15,0.0,-0.99992,0.0,0.01344]
[1778653932366,50.88,81090.48,0.0,-0.99992,0.0,0.01344]
[1778653937403,50.88,81089.53,0.0,-0.99992,0.0,0.01342]
[1778653938410,50.88,81085.77,0.0,-0.99992,0.0,0.01333]
[1778653943445,50.88,81083.5,0.0,-0.99992,0.0,0.01328]
[1778653947473,50.88,81079.79,0.0,-0.99993,0.0,0.0132]
[1778653950494,50.88,81077.61,0.0,-0.99993,0.0,0.01315]
[1778653951501,50.88,81078.33,0.0,-0.99993,0.0,0.0131]
[1778653957547,50.88,81078.19,0.0,-0.99993,0.0,0.0131]
[1778653962582,50.88,81078.19,0.0,-0.99993,0.0,0.0131]
[1778653968624,50.88,81078.15,0.0,-0.99993,0.0,0.01309]
[1778653973659,50.88,81077.96,0.0,-0.99993,0.0,0.01309]
[1778653978694,50.88,81076.16,0.0,-0.99993,0.0,0.01305]
[1778653979701,50.88,81061.65,0.0,-0.99993,0.0,0.01273]
[1778653980708,50.88,81062.9,0.0,-0.99993,0.0,0.01276]
[1778653985743,50.88,81061.6,0.0,-0.99993,0.0,0.01273]
[1778653990779,50.88,81058.8,0.0,-0.99993,0.0,0.01267]
[1778653991788,50.88,81056.32,0.0,-0.99993,0.0,0.01261]
[1778653996219,50.88,81056.52,0.0,-0.99993,0.0,0.01262]
[1778653996828,50.88,81055.66,0.0,-0.99993,0.0,0.0126]
[1778654001863,50.88,81057.06,0.0,-0.99993,0.0,0.01263]
[1778654006898,50.88,81058.28,0.0,-0.99993,0.0,0.01265]
[1778654011934,50.88,81057.84,0.0,-0.99993,0.0,0.01258]
[1778654015962,50.88,81052.91,0.0,-0.99993,0.0,0.01247]
[1778654019990,50.88,81050.41,0.0,-0.99993,0.0,0.01242]
[1778654025029,50.88,81049.77,0.0,-0.99993,0.0,0.01241]
[1778654030064,50.88,81049.69,0.0,-0.99993,0.0,0.01241]
[1778654035099,50.88,81049.55,0.0,-0.99993,0.0,0.0124]
[1778654036106,50.88,81046.89,0.0,-0.99993,0.0,0.01235]
[1778654041141,50.88,81046.3,0.0,-0.99993,0.0,0.01233]
[1778654046791,50.88,81045.46,0.0,-0.99993,0.0,0.01232]
[1778654052219,50.88,81045.16,0.0,-0.99993,0.0,0.01231]
[1778654057255,50.88,81044.92,0.0,-0.99993,0.0,0.0123]
[1778654062289,50.88,81043.64,0.0,-0.99993,0.0,0.01228]
[1778654067324,50.88,81043.28,0.0,-0.99993,0.0,0.01227]
[1778654073366,50.88,81043.12,0.0,-0.99993,0.0,0.0122]
[1778654081422,50.88,81043.12,0.0,-0.99993,0.0,0.0122]
[1778654086457,50.88,81043.36,0.0,-0.99993,0.0,0.01221]
[1778654091492,50.88,81042.78,0.0,-0.99993,0.0,0.0122]
[1778654096527,50.88,81042.63,0.0,-0.99993,0.0,0.01219]
[1778654101562,50.88,81042.76,0.0,-0.99993,0.0,0.0122]
[1778654102569,50.88,81049.54,0.0,-0.99993,0.0,0.01234]
[1778654105590,50.88,81050.37,0.0,-0.99993,0.0,0.01236]
[1778654110626,50.88,81050.85,0.0,-0.99993,0.0,0.01237]
[1778654115661,50.88,81053.23,0.0,-0.99993,0.0,0.01242]
[1778654120696,50.88,81053.26,0.0,-0.99993,0.0,0.01242]
[1778654125732,50.88,81052.87,0.0,-0.99993,0.0,0.01241]
[1778654130771,50.88,81053.15,0.0,-0.99993,0.0,0.01242]
[1778654131778,50.88,81052.99,0.0,-0.99993,0.0,0.01235]
[1778654136813,50.88,81054.7,0.0,-0.99993,0.0,0.01239]
[1778654141848,50.88,81056.19,0.0,-0.99993,0.0,0.01242]
[1778654146884,50.88,81056.21,0.0,-0.99993,0.0,0.01242]
[1778654151918,50.88,81056.58,0.0,-0.99993,0.0,0.01243]
[1778654156953,50.88,81056.48,0.0,-0.99993,0.0,0.01242]
[1778654164005,50.88,81056.7,0.0,-0.99993,0.0,0.01243]
[1778654169039,50.88,81056.25,0.0,-0.99993,0.0,0.01242]
[1778654174074,50.88,81052.86,0.0,-0.99993,0.0,0.01235]
[1778654175081,50.88,81047.28,0.0,-0.99993,0.0,0.01223]
[1778654176088,50.88,81047.12,0.0,-0.99993,0.0,0.01222]
[1778654182130,50.88,81046.96,0.0,-0.99993,0.0,0.01222]
[1778654185151,50.88,81049.58,0.0,-0.99993,0.0,0.01228]
[1778654190187,50.88,81051.0,0.0,-0.99993,0.0,0.01231]
[1778654191194,50.88,81050.6,0.0,-0.99993,0.0,0.01224]
[1778654196229,50.88,81050.3,0.0,-0.99993,0.0,0.01223]
[1778654201264,50.88,81050.3,0.0,-0.99993,0.0,0.01223]
[1778654206300,50.88,81050.17,0.0,-0.99993,0.0,0.01223]
[1778654211335,50.88,81050.58,0.0,-0.99993,0.0,0.01223]
[1778654215363,50.88,81052.55,0.0,-0.99993,0.0,0.01228]
[1778654220398,50.88,81052.01,0.0,-0.99993,0.0,0.01227]
[1778654225433,50.88,81052.58,0.0,-0.99993,0.0,0.01228]
[1778654227447,50.88,81055.7,0.0,-0.99993,0.0,0.01234]
[1778654228454,50.88,81057.79,0.0,-0.99993,0.0,0.01239]
[1778654234496,50.88,81057.76,0.0,-0.99993,0.0,0.01239]
[1778654237609,50.88,81057.76,0.0,-0.99993,0.0,0.01239]
[1778654237956,50.88,81057.76,0.0,-0.99993,0.0,0.01239]
[1778654238057,50.88,81056.72,0.0,-0.99993,0.0,0.01237]
[1778654241552,50.88,81059.33,0.0,-0.99993,0.0,0.01242]
[1778654243566,50.88,81064.61,0.0,-0.99993,0.0,0.01254]
[1778654246587,50.88,81067.41,0.0,-0.99993,0.0,0.0126]
[1778654250615,50.88,81070.18,0.0,-0.99993,0.0,0.01266]
[1778654251623,50.88,81069.82,0.0,-0.99993,0.0,0.01258]
[1778654256658,50.88,81070.19,0.0,-0.99993,0.0,0.01259]
[1778654261694,50.88,81069.27,0.0,-0.99993,0.0,0.01257]
[1778654266729,50.88,81067.97,0.0,-0.99993,0.0,0.01254]
[1778654271764,50.88,81067.04,0.0,-0.99993,0.0,0.01252]
[1778654278814,50.88,81067.18,0.0,-0.99993,0.0,0.01253]
[1778654283849,50.88,81067.41,0.0,-0.99993,0.0,0.01253]
[1778654290898,50.88,81067.52,0.0,-0.99993,0.0,0.01253]
[1778654293919,50.88,81071.37,0.0,-0.99993,0.0,0.01262]
[1778654294926,50.88,81073.49,0.0,-0.99993,0.0,0.01266]
[1778654299961,50.88,81073.78,0.0,-0.99993,0.0,0.01267]
[1778654304996,50.88,81073.54,0.0,-0.99993,0.0,0.01266]
[1778654310031,50.88,81073.32,0.0,-0.99993,0.0,0.01266]
[1778654311038,50.88,81073.35,0.0,-0.99993,0.0,0.0126]
[1778654316073,50.88,81073.47,0.0,-0.99993,0.0,0.0126]
[1778654321108,50.88,81073.8,0.0,-0.99993,0.0,0.01261]
[1778654326143,50.88,81073.72,0.0,-0.99993,0.0,0.0126]
[1778654334199,50.88,81073.51,0.0,-0.99993,0.0,0.0126]
[1778654339234,50.88,81074.22,0.0,-0.99993,0.0,0.01262]
[1778654342260,50.88,81070.15,0.0,-0.99993,0.0,0.01253]
[1778654347295,50.88,81068.61,0.0,-0.99993,0.0,0.01249]
[1778654352330,50.88,81064.22,0.0,-0.99993,0.0,0.0124]
[1778654355351,50.88,81061.85,0.0,-0.99993,0.0,0.01235]
[1778654360389,50.88,81056.96,0.0,-0.99993,0.0,0.01224]
[1778654361396,50.88,81054.95,0.0,-0.99993,0.0,0.0122]
[1778654366432,50.88,81053.4,0.0,-0.99993,0.0,0.01217]
[1778654371469,50.88,81052.28,0.0,-0.99993,0.0,0.01208]
[1778654378520,50.88,81052.52,0.0,-0.99993,0.0,0.01209]
[1778654384562,50.88,81052.32,0.0,-0.99993,0.0,0.01208]
[1778654390604,50.88,81052.16,0.0,-0.99993,0.0,0.01208]
[1778654395639,50.88,81049.83,0.0,-0.99993,0.0,0.01203]
[1778654400676,50.88,81049.74,0.0,-0.99993,0.0,0.01203]
[1778654402689,50.88,81042.75,0.0,-0.99993,0.0,0.01189]
[1778654403696,50.88,81037.08,0.0,-0.99993,0.0,0.01177]
[1778654408731,50.88,81035.9,0.0,-0.99993,0.0,0.01174]
[1778654413766,50.88,81035.76,0.0,-0.99993,0.0,0.01174]
[1778654418801,50.88,81034.68,0.0,-0.99993,0.0,0.01172]
[1778654423836,50.88,81034.79,0.0,-0.99993,0.0,0.01172]
[1778654428872,50.88,81034.89,0.0,-0.99993,0.0,0.01172]
[1778654433909,50.88,81033.73,0.0,-0.99993,0.0,0.01164]
[1778654438942,50.88,81033.1,0.0,-0.99993,0.0,0.01163]
[1778654443977,50.88,81033.55,0.0,-0.99993,0.0,0.01164]
[1778654449012,50.88,81032.86,0.0,-0.99993,0.0,0.01162]
[1778654453040,50.88,81029.2,0.0,-0.99993,0.0,0.01155]
[1778654454047,50.88,81026.88,0.0,-0.99993,0.0,0.0115]
[1778654459084,50.88,81026.35,0.0,-0.99994,0.0,0.01149]
[1778654460089,50.88,81024.33,0.0,-0.99994,0.0,0.01145]
[1778654465125,50.88,81024.77,0.0,-0.99994,0.0,0.01146]
[1778654471167,50.88,81022.97,0.0,-0.99994,0.0,0.01142]
[1778654482244,50.88,81022.96,0.0,-0.99994,0.0,0.01142]
[1778654488286,50.88,81022.69,0.0,-0.99994,0.0,0.01142]
[1778654491309,50.88,81022.62,0.0,-0.99994,0.0,0.01136]
[1778654495337,50.88,81025.36,0.0,-0.99994,0.0,0.01141]
[1778654496344,50.88,81028.45,0.0,-0.99994,0.0,0.01147]
[1778654500372,50.88,81030.51,0.0,-0.99993,0.0,0.01152]
[1778654501379,50.88,81033.35,0.0,-0.99993,0.0,0.01157]
[1778654502386,50.88,81036.2,0.0,-0.99993,0.0,0.01163]
[1778654509436,50.88,81035.9,0.0,-0.99993,0.0,0.01162]
[1778654514471,50.88,81036.61,0.0,-0.99993,0.0,0.01164]
[1778654516485,50.88,81034.12,0.0,-0.99993,0.0,0.01159]
[1778654521520,50.88,81033.6,0.0,-0.99993,0.0,0.01158]
[1778654526560,50.88,81033.3,0.0,-0.99993,0.0,0.01157]
[1778654532602,50.88,81033.35,0.0,-0.99993,0.0,0.01157]
[1778654537637,50.88,81033.09,0.0,-0.99993,0.0,0.01157]
[1778654543679,50.88,81032.95,0.0,-0.99993,0.0,0.01156]
[1778654548714,50.88,81032.99,0.0,-0.99993,0.0,0.01157]
[1778654551735,50.88,81033.03,0.0,-0.99993,0.0,0.01151]
[1778654556770,50.88,81031.79,0.0,-0.99994,0.0,0.01148]
[1778654559791,50.88,81029.74,0.0,-0.99994,0.0,0.01144]
[1778654562812,50.88,81025.56,0.0,-0.99994,0.0,0.01136]
[1778654568857,50.88,81026.24,0.0,-0.99994,0.0,0.01137]
[1778654574250,50.88,81025.72,0.0,-0.99994,0.0,0.01136]
[1778654579934,50.88,81024.38,0.0,-0.99994,0.0,0.01133]
[1778654580941,50.88,81022.25,0.0,-0.99994,0.0,0.01129]
[1778654586985,50.88,81021.13,0.0,-0.99994,0.0,0.01127]
[1778654591013,50.88,81013.93,0.0,-0.99994,0.0,0.01113]
[1778654592020,50.88,81011.94,0.0,-0.99994,0.0,0.01109]
[1778654597055,50.88,81011.67,0.0,-0.99994,0.0,0.01109]
[1778654598062,50.88,81009.06,0.0,-0.99994,0.0,0.01104]
[1778654603097,50.88,81009.9,0.0,-0.99994,0.0,0.01105]
[1778654609139,50.88,81010.03,0.0,-0.99994,0.0,0.01105]
[1778654612160,50.88,81009.94,0.0,-0.99994,0.0,0.011]
[1778654617195,50.88,81009.59,0.0,-0.99994,0.0,0.01099]
[1778654622231,50.88,81009.18,0.0,-0.99994,0.0,0.01098]
[1778654627265,50.88,81009.42,0.0,-0.99994,0.0,0.01099]
[1778654632300,50.88,81013.19,0.0,-0.99994,0.0,0.01106]
[1778654637335,50.88,81014.1,0.0,-0.99994,0.0,0.01108]
[1778654642371,50.88,81014.28,0.0,-0.99994,0.0,0.01108]
[1778654647406,50.88,81014.54,0.0,-0.99994,0.0,0.01108]
[1778654652442,50.88,81014.16,0.0,-0.99994,0.0,0.01108]
[1778654657477,50.88,81013.61,0.0,-0.99994,0.0,0.01107]
[1778654662512,50.88,81014.59,0.0,-0.99994,0.0,0.01108]
[1778654667547,50.88,81016.56,0.0,-0.99994,0.0,0.01112]
[1778654668554,50.88,81025.65,0.0,-0.99994,0.0,0.0113]
[1778654670568,50.88,81027.14,0.0,-0.99994,0.0,0.01133]
[1778654671575,50.88,81029.09,0.0,-0.99994,0.0,0.01131]
[1778654675603,50.88,81031.1,0.0,-0.99994,0.0,0.01135]
[1778654680638,50.88,81036.25,0.0,-0.99994,0.0,0.01145]
[1778654685673,50.88,81036.28,0.0,-0.99994,0.0,0.01145]
[1778654687687,50.88,81038.34,0.0,-0.99993,0.0,0.01149]
[1778654689701,50.88,81041.39,0.0,-0.99993,0.0,0.01155]
[1778654694736,50.88,81040.75,0.0,-0.99993,0.0,0.01154]
[1778654701785,50.88,81037.38,0.0,-0.99994,0.0,0.01147]
[1778654705813,50.88,81034.34,0.0,-0.99994,0.0,0.01141]
[1778654707827,50.88,81027.91,0.0,-0.99994,0.0,0.01129]
[1778654708834,50.88,81025.36,0.0,-0.99994,0.0,0.01124]
[1778654714876,50.88,81025.43,0.0,-0.99994,0.0,0.01124]
[1778654719911,50.88,81028.0,0.0,-0.99994,0.0,0.01129]
[1778654724946,50.88,81028.28,0.0,-0.99994,0.0,0.01129]
[1778654729981,50.88,81028.04,0.0,-0.99994,0.0,0.01129]
[1778654731995,50.88,81027.82,0.0,-0.99994,0.0,0.01123]
[1778654737030,50.88,81028.34,0.0,-0.99994,0.0,0.01124]
[1778654742082,50.88,81030.22,0.0,-0.99994,0.0,0.01127]
[1778654744096,50.88,81033.09,0.0,-0.99994,0.0,0.01133]
[1778654745104,50.88,81036.45,0.0,-0.99994,0.0,0.0114]
[1778654747117,50.88,81039.7,0.0,-0.99994,0.0,0.01146]
[1778654752152,50.88,81040.27,0.0,-0.99994,0.0,0.01147]
[1778654759201,50.88,81040.12,0.0,-0.99994,0.0,0.01147]
[1778654764236,50.88,81040.83,0.0,-0.99993,0.0,0.01148]
[1778654769272,50.88,81041.15,0.0,-0.99993,0.0,0.01149]
[1778654774306,50.88,81041.59,0.0,-0.99993,0.0,0.0115]
[1778654779341,50.88,81041.6,0.0,-0.99993,0.0,0.0115]
[1778654784376,50.88,81040.05,0.0,-0.99994,0.0,0.01147]
[1778654789411,50.88,81035.75,0.0,-0.99994,0.0,0.01138]
[1778654794446,50.88,81033.25,0.0,-0.99994,0.0,0.01127]
[1778654799481,50.88,81031.06,0.0,-0.99994,0.0,0.01123]
[1778654804516,50.88,81031.03,0.0,-0.99994,0.0,0.01123]
[1778654809551,50.88,81030.94,0.0,-0.99994,0.0,0.01123]
[1778654814586,50.88,81031.65,0.0,-0.99994,0.0,0.01124]
[1778654819621,50.88,81030.41,0.0,-0.99994,0.0,0.01122]
[1778654825663,50.88,81030.96,0.0,-0.99994,0.0,0.01123]
[1778654830698,50.88,81030.97,0.0,-0.99994,0.0,0.01123]
[1778654835733,50.88,81034.03,0.0,-0.99994,0.0,0.01129]
[1778654837747,50.88,81036.06,0.0,-0.99994,0.0,0.01133]
[1778654842782,50.88,81036.55,0.0,-0.99994,0.0,0.01134]
[1778654847817,50.88,81036.95,0.0,-0.99994,0.0,0.01135]
[1778654852852,50.88,81036.48,0.0,-0.99994,0.0,0.01128]
[1778654857890,50.88,81037.1,0.0,-0.99994,0.0,0.01129]
[1778654862925,50.88,81037.52,0.0,-0.99994,0.0,0.0113]
[1778654867960,50.88,81037.82,0.0,-0.99994,0.0,0.0113]
[1778654872995,50.88,81036.45,0.0,-0.99994,0.0,0.01128]
[1778654875010,50.88,81034.43,0.0,-0.99994,0.0,0.01124]
[1778654881052,50.88,81034.67,0.0,-0.99994,0.0,0.01124]
[1778654886088,50.88,81034.26,0.0,-0.99994,0.0,0.01123]
[1778654891123,50.88,81033.53,0.0,-0.99994,0.0,0.01122]
[1778654897165,50.88,81033.5,0.0,-0.99994,0.0,0.01122]
[1778654902200,50.88,81033.44,0.0,-0.99994,0.0,0.01122]
[1778654907235,50.88,81032.7,0.0,-0.99994,0.0,0.0112]
[1778654912270,50.88,81031.45,0.0,-0.99994,0.0,0.01112]
[1778654917305,50.88,81032.74,0.0,-0.99994,0.0,0.01115]
[1778654922340,50.88,81033.87,0.0,-0.99994,0.0,0.01117]
[1778654927376,50.88,81033.68,0.0,-0.99994,0.0,0.01117]
[1778654932411,50.88,81033.49,0.0,-0.99994,0.0,0.01116]
[1778654937446,50.88,81033.26,0.0,-0.99994,0.0,0.01116]
[1778654942481,50.88,81032.59,0.0,-0.99994,0.0,0.01114]
[1778654943488,50.88,81029.54,0.0,-0.99994,0.0,0.01108]
[1778654944495,50.88,81026.42,0.0,-0.99994,0.0,0.01102]
[1778654946509,50.88,81023.73,0.0,-0.99994,0.0,0.01097]
[1778654951544,50.88,81023.09,0.0,-0.99994,0.0,0.01096]
[1778654957586,50.88,81023.29,0.0,-0.99994,0.0,0.01096]
[1778654961614,50.88,81025.58,0.0,-0.99994,0.0,0.01101]
[1778654969670,50.88,81027.21,0.0,-0.99994,0.0,0.01104]
[1778654974705,50.88,81026.1,0.0,-0.99994,0.0,0.01096]
[1778654986789,50.88,81026.27,0.0,-0.99994,0.0,0.01096]
[1778654992832,50.88,81025.93,0.0,-0.99994,0.0,0.01096]
[1778655001895,50.88,81025.4,0.0,-0.99994,0.0,0.01095]
[1778655006931,50.88,81024.59,0.0,-0.99994,0.0,0.01093]
[1778655011966,50.88,81025.14,0.0,-0.99994,0.0,0.01094]
[1778655017001,50.88,81024.46,0.0,-0.99994,0.0,0.01093]
[1778655022038,50.88,81019.62,0.0,-0.99994,0.0,0.01084]
[1778655027073,50.88,81021.57,0.0,-0.99994,0.0,0.01087]
[1778655031101,50.88,81021.77,0.0,-0.99994,0.0,0.01082]
[1778655036136,50.88,81020.65,0.0,-0.99994,0.0,0.0108]
[1778655038150,50.88,81011.24,0.0,-0.99994,0.0,0.01062]
[1778655039157,50.88,81010.07,0.0,-0.99994,0.0,0.0106]
[1778655045199,50.88,81009.63,0.0,-0.99994,0.0,0.01059]
[1778655050234,50.88,81009.25,0.0,-0.99994,0.0,0.01059]
[1778655055270,50.88,81004.78,0.0,-0.99994,0.0,0.0105]
[1778655057284,50.88,80998.59,0.0,-0.99994,0.0,0.01039]
[1778655058291,50.88,80993.76,0.0,-0.99994,0.0,0.0103]
[1778655061312,50.88,80995.72,0.0,-0.99994,0.0,0.01034]
[1778655066712,50.88,80996.1,0.0,-0.99994,0.0,0.01034]
[1778655072390,50.88,80994.14,0.0,-0.99994,0.0,0.01031]
[1778655077425,50.88,80993.57,0.0,-0.99994,0.0,0.0103]
[1778655082460,50.88,80993.49,0.0,-0.99994,0.0,0.0103]
[1778655084474,50.88,80996.08,0.0,-0.99994,0.0,0.01034]
[1778655086297,50.88,80996.27,0.0,-0.99994,0.0,0.01035]
[1778655087215,50.88,80996.7,0.0,-0.99994,0.0,0.01036]
[1778655087495,50.88,80997.07,0.0,-0.99994,0.0,0.01036]
[1778655092530,50.88,80997.99,0.0,-0.99994,0.0,0.01032]
[1778655097565,50.88,80998.56,0.0,-0.99994,0.0,0.01033]
[1778655102600,50.88,80998.43,0.0,-0.99994,0.0,0.01033]
[1778655107635,50.88,80998.6,0.0,-0.99994,0.0,0.01034]
[1778655112671,50.88,80998.0,0.0,-0.99994,0.0,0.01032]
[1778655121734,50.88,80996.96,0.0,-0.99994,0.0,0.01031]
[1778655126769,50.88,80995.67,0.0,-0.99994,0.0,0.01028]
[1778655131804,50.88,80995.65,0.0,-0.99994,0.0,0.01028]
[1778655137846,50.88,80996.03,0.0,-0.99994,0.0,0.01029]
[1778655143888,50.88,80995.91,0.0,-0.99994,0.0,0.01029]
[1778655145902,50.88,80983.95,0.0,-0.99994,0.0,0.01007]
[1778655146909,50.88,80983.58,0.0,-0.99994,0.0,0.01007]
[1778655151944,50.88,80981.75,0.0,-0.99994,0.0,0.00998]
[1778655152951,50.88,80978.71,0.0,-0.99994,0.0,0.00993]
[1778655153958,50.88,80973.0,0.0,-0.99994,0.0,0.00983]
[1778655155972,50.88,80971.12,0.0,-0.99994,0.0,0.00979]
[1778655161007,50.88,80971.2,0.0,-0.99994,0.0,0.0098]
[1778655166042,50.88,80971.75,0.0,-0.99994,0.0,0.00981]
[1778655167081,50.88,80971.75,0.0,-0.99994,0.0,0.00981]
[1778655167183,50.88,80971.72,0.0,-0.99994,0.0,0.0098]
[1778655173091,50.88,80971.52,0.0,-0.99994,0.0,0.0098]
[1778655179133,50.88,80970.99,0.0,-0.99994,0.0,0.00979]
[1778655184168,50.88,80970.86,0.0,-0.99994,0.0,0.00979]
[1778655185175,50.88,80967.05,0.0,-0.99995,0.0,0.00972]
[1778655186182,50.88,80964.73,0.0,-0.99995,0.0,0.00968]
[1778655189203,50.88,80961.1,0.0,-0.99995,0.0,0.00962]
[1778655194242,50.88,80959.22,0.0,-0.99995,0.0,0.00959]
[1778655196256,50.88,80956.74,0.0,-0.99995,0.0,0.00955]
[1778655201291,50.88,80960.49,0.0,-0.99995,0.0,0.00961]
[1778655204021,50.88,80961.99,0.0,-0.99995,0.0,0.00964]
[1778655208344,50.88,80964.93,0.0,-0.99995,0.0,0.00969]
[1778655209350,50.88,80971.31,0.0,-0.99994,0.0,0.0098]
[1778655212371,50.88,80972.66,0.0,-0.99995,0.0,0.00977]
[1778655216399,50.88,80969.43,0.0,-0.99995,0.0,0.00971]
[1778655222441,50.88,80968.17,0.0,-0.99995,0.0,0.00969]
[1778655228483,50.88,80967.78,0.0,-0.99995,0.0,0.00969]
[1778655236539,50.88,80967.96,0.0,-0.99995,0.0,0.00969]
[1778655240173,50.88,80968.47,0.0,-0.99995,0.0,0.0097]
[1778655240274,50.88,80968.47,0.0,-0.99995,0.0,0.0097]
[1778655242581,50.88,80971.89,0.0,-0.99995,0.0,0.00976]
[1778655244595,50.88,80976.75,0.0,-0.99994,0.0,0.00984]
[1778655250637,50.88,80978.03,0.0,-0.99994,0.0,0.00986]
[1778655251747,50.88,80978.03,0.0,-0.99994,0.0,0.00986]
[1778655251784,50.88,80978.27,0.0,-0.99994,0.0,0.00987]
[1778655257686,50.88,80979.45,0.0,-0.99994,0.0,0.00989]
[1778655262721,50.88,80979.62,0.0,-0.99994,0.0,0.00989]
[1778655265742,50.88,80981.88,0.0,-0.99994,0.0,0.00993]
[1778655270778,50.88,80979.58,0.0,-0.99994,0.0,0.00989]
[1778655271785,50.88,80980.03,0.0,-0.99994,0.0,0.00984]
[1778655272792,50.88,80982.63,0.0,-0.99994,0.0,0.00989]
[1778655273799,50.88,80980.48,0.0,-0.99994,0.0,0.00985]
[1778655275261,50.88,80980.48,0.0,-0.99994,0.0,0.00985]
[1778655280848,50.88,80980.44,0.0,-0.99994,0.0,0.00985]
[1778655285883,50.88,80979.82,0.0,-0.99994,0.0,0.00984]
[1778655292932,50.88,80979.99,0.0,-0.99994,0.0,0.00984]
[1778655297968,50.88,80979.92,0.0,-0.99994,0.0,0.00984]
[1778655300989,50.88,80977.02,0.0,-0.99994,0.0,0.00979]
[1778655301996,50.88,80971.85,0.0,-0.99995,0.0,0.0097]
[1778655307033,50.88,80972.05,0.0,-0.99995,0.0,0.00971]
[1778655312068,50.88,80973.56,0.0,-0.99995,0.0,0.00973]
[1778655317103,50.88,80974.5,0.0,-0.99995,0.0,0.00975]
[1778655322191,50.88,80974.64,0.0,-0.99995,0.0,0.00975]
[1778655328180,50.88,80974.18,0.0,-0.99995,0.0,0.00974]
[1778655332208,50.88,80974.09,0.0,-0.99995,0.0,0.00969]
[1778655337245,50.88,80974.31,0.0,-0.99995,0.0,0.00969]
[1778655342280,50.88,80974.42,0.0,-0.99995,0.0,0.0097]
[1778655347315,50.88,80973.83,0.0,-0.99995,0.0,0.00969]
[1778655352350,50.88,80973.31,0.0,-0.99995,0.0,0.00968]
[1778655357385,50.88,80973.67,0.0,-0.99995,0.0,0.00968]
[1778655362420,50.88,80966.35,0.0,-0.99995,0.0,0.00956]
[1778655364434,50.88,80964.58,0.0,-0.99995,0.0,0.00953]
[1778655368462,50.88,80959.58,0.0,-0.99995,0.0,0.00944]
[1778655371483,50.88,80956.89,0.0,-0.99995,0.0,0.0094]
[1778655376518,50.88,80956.92,0.0,-0.99995,0.0,0.0094]
[1778655381553,50.88,80957.21,0.0,-0.99995,0.0,0.0094]
[1778655386588,50.88,80955.34,0.0,-0.99995,0.0,0.00937]
[1778655391627,50.88,80955.52,0.0,-0.99995,0.0,0.00933]
[1778655402704,50.88,80960.76,0.0,-0.99995,0.0,0.00941]
[1778655403711,50.88,80963.98,0.0,-0.99995,0.0,0.00947]
[1778655409753,50.88,80963.7,0.0,-0.99995,0.0,0.00946]
[1778655418816,50.88,80962.32,0.0,-0.99995,0.0,0.00944]
[1778655428886,50.88,80962.14,0.0,-0.99995,0.0,0.00944]
[1778655433921,50.88,80962.12,0.0,-0.99995,0.0,0.00944]
[1778655438956,50.88,80961.91,0.0,-0.99995,0.0,0.00943]
[1778655444998,50.88,80961.69,0.0,-0.99995,0.0,0.00943]
[1778655450429,50.88,80961.97,0.0,-0.99995,0.0,0.00943]
[1778655455069,50.88,80961.79,0.0,-0.99995,0.0,0.00938]
[1778655460104,50.88,80961.83,0.0,-0.99995,0.0,0.00938]
[1778655470174,50.88,80961.83,0.0,-0.99995,0.0,0.00938]
[1778655480244,50.88,80961.82,0.0,-0.99995,0.0,0.00938]
[1778655490314,50.88,80961.82,0.0,-0.99995,0.0,0.00938]
[1778655497363,50.88,80961.75,0.0,-0.99995,0.0,0.00938]
[1778655503405,50.88,80961.73,0.0,-0.99995,0.0,0.00938]
[1778655509447,50.88,80960.55,0.0,-0.99995,0.0,0.00936]
[1778655516496,50.88,80959.43,0.0,-0.99995,0.0,0.00929]
[1778655522540,50.88,80959.35,0.0,-0.99995,0.0,0.00929]
[1778655527575,50.88,80959.89,0.0,-0.99995,0.0,0.0093]
[1778655532612,50.88,80960.07,0.0,-0.99995,0.0,0.0093]
[1778655539661,50.88,80960.07,0.0,-0.99995,0.0,0.0093]
[1778655546710,50.88,80960.24,0.0,-0.99995,0.0,0.0093]
[1778655551745,50.88,80960.25,0.0,-0.99995,0.0,0.0093]
[1778655556780,50.88,80960.1,0.0,-0.99995,0.0,0.0093]
[1778655562822,50.88,80960.03,0.0,-0.99995,0.0,0.0093]
[1778655568864,50.88,80960.47,0.0,-0.99995,0.0,0.00931]
[1778655578667,50.88,80960.47,0.0,-0.99995,0.0,0.00931]
[1778655577927,50.88,80960.49,0.0,-0.99995,0.0,0.00926]
[1778655582962,50.88,80960.47,0.0,-0.99995,0.0,0.00926]
[1778655591018,50.88,80960.71,0.0,-0.99995,0.0,0.00926]
[1778655597060,50.88,80961.27,0.0,-0.99995,0.0,0.00927]
[1778655601088,50.88,80958.78,0.0,-0.99995,0.0,0.00923]
[1778655607130,50.88,80960.61,0.0,-0.99995,0.0,0.00926]
[1778655608137,50.88,80966.03,0.0,-0.99995,0.0,0.00935]
[1778655609144,50.88,80971.22,0.0,-0.99995,0.0,0.00944]
[1778655610151,50.88,80974.24,0.0,-0.99995,0.0,0.00949]
[1778655616193,50.88,80984.92,0.0,-0.99995,0.0,0.00967]
[1778655617200,50.88,80996.64,0.0,-0.99994,0.0,0.00987]
[1778655618207,50.88,80996.28,0.0,-0.99994,0.0,0.00986]
[1778655623242,50.88,80997.35,0.0,-0.99994,0.0,0.00988]
[1778655628277,50.88,80997.5,0.0,-0.99994,0.0,0.00989]
[1778655631302,50.88,80997.79,0.0,-0.99994,0.0,0.00984]
[1778655636337,50.88,80999.28,0.0,-0.99994,0.0,0.00986]
[1778655641372,50.88,80998.81,0.0,-0.99994,0.0,0.00986]
[1778655643859,50.88,80998.02,0.0,-0.99994,0.0,0.00984]
[1778655644768,50.88,80998.02,0.0,-0.99994,0.0,0.00984]
[1778655644393,50.88,81001.37,0.0,-0.99994,0.0,0.0099]
[1778655645400,50.88,81001.17,0.0,-0.99994,0.0,0.0099]
[1778655650435,50.88,80999.2,0.0,-0.99994,0.0,0.00986]
[1778655656477,50.88,80999.29,0.0,-0.99994,0.0,0.00986]
[1778655661514,50.88,80998.83,0.0,-0.99994,0.0,0.00986]
[1778655666550,50.88,80994.97,0.0,-0.99994,0.0,0.00979]
[1778655667557,50.88,80986.86,0.0,-0.99995,0.0,0.00965]
[1778655669571,50.88,80985.67,0.0,-0.99995,0.0,0.00963]
[1778655675614,50.88,80986.11,0.0,-0.99995,0.0,0.00964]
[1778655680649,50.88,80988.02,0.0,-0.99995,0.0,0.00967]
[1778655682663,50.88,80984.21,0.0,-0.99995,0.0,0.0096]
[1778655686691,50.88,80982.25,0.0,-0.99995,0.0,0.00957]
[1778655691726,50.88,80981.53,0.0,-0.99995,0.0,0.00951]
[1778655696768,50.88,80981.3,0.0,-0.99995,0.0,0.0095]
[1778655701802,50.88,80981.56,0.0,-0.99995,0.0,0.00951]
[1778655706837,50.88,80981.08,0.0,-0.99995,0.0,0.0095]
[1778655711872,50.88,80980.89,0.0,-0.99995,0.0,0.0095]
[1778655716907,50.88,80981.17,0.0,-0.99995,0.0,0.0095]
[1778655721942,50.88,80983.91,0.0,-0.99995,0.0,0.00955]
[1778655722952,50.88,80986.63,0.0,-0.99995,0.0,0.00959]
[1778655727986,50.88,80987.27,0.0,-0.99995,0.0,0.0096]
[1778655733021,50.88,80986.86,0.0,-0.99995,0.0,0.0096]
[1778655736043,50.88,80989.33,0.0,-0.99995,0.0,0.00964]
[1778655738057,50.88,80992.0,0.0,-0.99995,0.0,0.00969]
[1778655743092,50.88,80993.9,0.0,-0.99995,0.0,0.00972]
[1778655748127,50.88,80994.3,0.0,-0.99995,0.0,0.00973]
[1778655750141,50.88,80992.08,0.0,-0.99995,0.0,0.00969]
[1778655751148,50.88,80992.0,0.0,-0.99995,0.0,0.00963]
[1778655756183,50.88,80992.32,0.0,-0.99995,0.0,0.00964]
[1778655763232,50.88,80991.79,0.0,-0.99995,0.0,0.00963]
[1778655769274,50.88,80993.53,0.0,-0.99995,0.0,0.00966]
[1778655774309,50.88,80993.47,0.0,-0.99995,0.0,0.00966]
[1778655779344,50.88,80993.36,0.0,-0.99995,0.0,0.00966]
[1778655783377,50.88,80995.43,0.0,-0.99995,0.0,0.00969]
[1778655788407,50.88,80995.42,0.0,-0.99995,0.0,0.00969]
[1778655793442,50.88,80995.63,0.0,-0.99995,0.0,0.0097]
[1778655798477,50.88,80996.01,0.0,-0.99995,0.0,0.0097]
[1778655803512,50.88,80996.23,0.0,-0.99995,0.0,0.00971]
[1778655805526,50.88,80998.29,0.0,-0.99995,0.0,0.00974]
[1778655810562,50.88,80998.78,0.0,-0.99994,0.0,0.00975]
[1778655811569,50.88,80999.19,0.0,-0.99995,0.0,0.0097]
[1778655816604,50.88,80999.73,0.0,-0.99995,0.0,0.00971]
[1778655822646,50.88,80999.87,0.0,-0.99995,0.0,0.00972]
[1778655829695,50.88,80999.18,0.0,-0.99995,0.0,0.0097]
[1778655837751,50.88,80999.34,0.0,-0.99995,0.0,0.00971]
[1778655841779,50.88,80993.49,0.0,-0.99995,0.0,0.00961]
[1778655842786,50.88,80987.44,0.0,-0.99995,0.0,0.0095]
[1778655843793,50.88,80980.14,0.0,-0.99995,0.0,0.00938]
[1778655844800,50.88,80980.37,0.0,-0.99995,0.0,0.00939]
[1778655850842,50.88,80980.59,0.0,-0.99995,0.0,0.00939]
[1778655855877,50.88,80981.63,0.0,-0.99995,0.0,0.00941]
[1778655860912,50.88,80981.53,0.0,-0.99995,0.0,0.00941]
[1778655865132,50.88,80980.93,0.0,-0.99995,0.0,0.0094]
[1778655865947,50.88,80980.85,0.0,-0.99995,0.0,0.00939]
[1778655870982,50.88,80981.05,0.0,-0.99995,0.0,0.0094]
[1778655871991,50.88,80981.82,0.0,-0.99995,0.0,0.00936]
[1778655877026,50.88,80982.79,0.0,-0.99995,0.0,0.00938]
[1778655881054,50.88,80985.35,0.0,-0.99995,0.0,0.00942]
[1778655888103,50.88,80985.08,0.0,-0.99995,0.0,0.00941]
[1778655893138,50.88,80985.93,0.0,-0.99995,0.0,0.00943]
[1778655899180,50.88,80986.98,0.0,-0.99995,0.0,0.00945]
[1778655900187,50.88,80989.98,0.0,-0.99995,0.0,0.0095]
[1778655905223,50.88,80986.93,0.0,-0.99995,0.0,0.00945]
[1778655912272,50.88,80987.15,0.0,-0.99995,0.0,0.00945]
[1778655918317,50.88,80986.89,0.0,-0.99995,0.0,0.00944]
[1778655923352,50.88,80986.92,0.0,-0.99995,0.0,0.00944]
[1778655928387,50.88,80985.02,0.0,-0.99995,0.0,0.00941]
[1778655931408,50.88,80985.55,0.0,-0.99995,0.0,0.00937]
[1778655936443,50.88,80984.82,0.0,-0.99995,0.0,0.00936]
[1778655942485,50.88,80984.11,0.0,-0.99995,0.0,0.00935]
[1778655947520,50.88,80984.03,0.0,-0.99995,0.0,0.00935]
[1778655954570,50.88,80984.44,0.0,-0.99995,0.0,0.00935]
[1778655959605,50.88,80984.12,0.0,-0.99995,0.0,0.00935]
[1778655964640,50.88,80983.77,0.0,-0.99995,0.0,0.00934]
[1778655969675,50.88,80983.36,0.0,-0.99995,0.0,0.00933]
[1778655970452,50.88,80983.36,0.0,-0.99995,0.0,0.00933]
[1778655970682,50.88,80982.74,0.0,-0.99995,0.0,0.00932]
[1778655980752,50.88,80983.04,0.0,-0.99995,0.0,0.00933]
[1778655985787,50.88,80982.19,0.0,-0.99995,0.0,0.00932]
[1778655990822,50.88,80982.02,0.0,-0.99995,0.0,0.00931]
[1778655991829,50.88,80982.42,0.0,-0.99995,0.0,0.00927]
[1778655993843,50.88,80979.9,0.0,-0.99995,0.0,0.00923]
[1778655998878,50.88,80980.16,0.0,-0.99995,0.0,0.00923]
[1778656004920,50.88,80979.85,0.0,-0.99995,0.0,0.00923]
[1778656009957,50.88,80979.97,0.0,-0.99995,0.0,0.00923]
[1778656014990,50.88,80980.81,0.0,-0.99995,0.0,0.00924]
[1778656020025,50.88,80980.72,0.0,-0.99995,0.0,0.00924]
[1778656024053,50.88,80976.48,0.0,-0.99995,0.0,0.00917]
[1778656025060,50.88,80969.72,0.0,-0.99995,0.0,0.00906]
[1778656030095,50.88,80969.9,0.0,-0.99995,0.0,0.00906]
[1778656035130,50.88,80971.26,0.0,-0.99995,0.0,0.00909]
[1778656040165,50.88,80971.1,0.0,-0.99995,0.0,0.00908]
[1778656045200,50.88,80969.68,0.0,-0.99995,0.0,0.00906]
[1778656052249,50.88,80970.38,0.0,-0.99995,0.0,0.00902]
[1778656058291,50.88,80970.1,0.0,-0.99995,0.0,0.00902]
[1778656066347,50.88,80968.26,0.0,-0.99995,0.0,0.00899]
[1778656071382,50.88,80967.89,0.0,-0.99995,0.0,0.00898]
[1778656076417,50.88,80968.62,0.0,-0.99995,0.0,0.009]
[1778656082460,50.88,80968.06,0.0,-0.99995,0.0,0.00899]
[1778656084473,50.88,80970.93,0.0,-0.99995,0.0,0.00903]
[1778656090623,50.88,80971.75,0.0,-0.99995,0.0,0.00905]
[1778656096559,50.88,80972.15,0.0,-0.99995,0.0,0.00905]
[1778656101594,50.88,80972.78,0.0,-0.99995,0.0,0.00906]
[1778656106629,50.88,80970.42,0.0,-0.99995,0.0,0.00902]
[1778656111664,50.88,80970.39,0.0,-0.99995,0.0,0.00897]
[1778656116699,50.88,80969.2,0.0,-0.99995,0.0,0.00896]
[1778656122741,50.88,80969.48,0.0,-0.99995,0.0,0.00896]
[1778656124755,50.88,80974.23,0.0,-0.99995,0.0,0.00904]
[1778656125764,50.88,80980.34,0.0,-0.99995,0.0,0.00914]
[1778656127776,50.88,80982.04,0.0,-0.99995,0.0,0.00916]
[1778656132811,50.88,80982.31,0.0,-0.99995,0.0,0.00917]
[1778656137846,50.88,80983.56,0.0,-0.99995,0.0,0.00919]
[1778656144895,50.88,80985.03,0.0,-0.99995,0.0,0.00921]
[1778656145902,50.88,80993.42,0.0,-0.99995,0.0,0.00935]
[1778656146909,50.88,80994.88,0.0,-0.99995,0.0,0.00937]
[1778656147916,50.88,80992.87,0.0,-0.99995,0.0,0.00934]
[1778656148923,50.88,80989.59,0.0,-0.99995,0.0,0.00929]
[1778656154965,50.88,80992.56,0.0,-0.99995,0.0,0.00934]
[1778656160000,50.88,80993.3,0.0,-0.99995,0.0,0.00935]
[1778656165035,50.88,80992.94,0.0,-0.99995,0.0,0.00934]
[1778656168056,50.88,80992.75,0.0,-0.99995,0.0,0.00934]
[1778656172084,50.88,80992.7,0.0,-0.99995,0.0,0.00929]
[1778656177119,50.88,80993.11,0.0,-0.99995,0.0,0.00929]
[1778656182154,50.88,80993.62,0.0,-0.99995,0.0,0.0093]
[1778656187189,50.88,80993.33,0.0,-0.99995,0.0,0.0093]
[1778656192224,50.88,80993.69,0.0,-0.99995,0.0,0.0093]
[1778656197259,50.88,80993.87,0.0,-0.99995,0.0,0.00931]
[1778656202302,50.88,80991.09,0.0,-0.99995,0.0,0.00926]
[1778656203310,50.88,80983.93,0.0,-0.99995,0.0,0.00914]
[1778656204316,50.88,80984.05,0.0,-0.99995,0.0,0.00915]
[1778656208344,50.88,80986.55,0.0,-0.99995,0.0,0.00919]
[1778656213379,50.88,80986.07,0.0,-0.99995,0.0,0.00918]
[1778656214386,50.88,80981.19,0.0,-0.99995,0.0,0.0091]
[1778656219424,50.88,80980.19,0.0,-0.99995,0.0,0.00908]
[1778656222445,50.88,80982.19,0.0,-0.99995,0.0,0.00912]
[1778656223452,50.88,80984.84,0.0,-0.99995,0.0,0.00916]
[1778656228487,50.88,80984.69,0.0,-0.99995,0.0,0.00916]
[1778656231508,50.88,80985.07,0.0,-0.99995,0.0,0.00911]
[1778656237550,50.88,80983.97,0.0,-0.99995,0.0,0.0091]
[1778656241578,50.88,80981.93,0.0,-0.99995,0.0,0.00906]
[1778656246614,50.88,80982.02,0.0,-0.99995,0.0,0.00906]
[1778656251648,50.88,80982.69,0.0,-0.99995,0.0,0.00907]
[1778656256683,50.88,80982.46,0.0,-0.99995,0.0,0.00907]
[1778656261720,50.88,80982.9,0.0,-0.99995,0.0,0.00908]
[1778656266756,50.88,80981.91,0.0,-0.99995,0.0,0.00906]
[1778656271791,50.88,80981.82,0.0,-0.99995,0.0,0.00906]
[1778656282868,50.88,80982.07,0.0,-0.99995,0.0,0.00906]
[1778656294952,50.88,80982.15,0.0,-0.99995,0.0,0.00902]
[1778656302001,50.88,80982.1,0.0,-0.99995,0.0,0.00902]
[1778656307036,50.88,80981.94,0.0,-0.99995,0.0,0.00901]
[1778656312071,50.88,80982.15,0.0,-0.99995,0.0,0.00902]
[1778656317107,50.88,80982.19,0.0,-0.99995,0.0,0.00902]
[1778656322142,50.88,80982.14,0.0,-0.99995,0.0,0.00902]
[1778656327177,50.88,80982.02,0.0,-0.99995,0.0,0.00901]
[1778656329191,50.88,80979.35,0.0,-0.99995,0.0,0.00897]
[1778656334226,50.88,80979.89,0.0,-0.99995,0.0,0.00898]
[1778656339265,50.88,80980.02,0.0,-0.99995,0.0,0.00898]
[1778656346352,50.88,80979.89,0.0,-0.99995,0.0,0.00898]
[1778656352356,50.88,80979.84,0.0,-0.99995,0.0,0.00893]
[1778656357391,50.88,80979.49,0.0,-0.99995,0.0,0.00892]
[1778656362426,50.88,80979.82,0.0,-0.99995,0.0,0.00893]
[1778656368472,50.88,80979.85,0.0,-0.99995,0.0,0.00893]
[1778656373507,50.88,80979.53,0.0,-0.99995,0.0,0.00893]
[1778656378542,50.88,80979.74,0.0,-0.99995,0.0,0.00893]
[1778656381563,50.88,80981.86,0.0,-0.99995,0.0,0.00896]
[1778656388612,50.88,80981.99,0.0,-0.99995,0.0,0.00896]
[1778656389619,50.88,80979.5,0.0,-0.99995,0.0,0.00893]
[1778656395665,50.88,80979.88,0.0,-0.99995,0.0,0.00893]
[1778656400701,50.88,80979.97,0.0,-0.99995,0.0,0.00893]
[1778656405736,50.88,80979.69,0.0,-0.99995,0.0,0.00893]
[1778656410774,50.88,80979.56,0.0,-0.99995,0.0,0.00893]
[1778656411781,50.88,80984.75,0.0,-0.99995,0.0,0.00896]
[1778656412788,50.88,80987.63,0.0,-0.99995,0.0,0.00901]
[1778656413795,50.88,80990.08,0.0,-0.99995,0.0,0.00905]
[1778656419839,50.88,80990.58,0.0,-0.99995,0.0,0.00905]
[1778656422860,50.88,80995.41,0.0,-0.99995,0.0,0.00913]
[1778656429909,50.88,80994.94,0.0,-0.99995,0.0,0.00912]
[1778656440986,50.88,80994.22,0.0,-0.99995,0.0,0.00911]
[1778656446021,50.88,80991.91,0.0,-0.99995,0.0,0.00908]
[1778656448035,50.88,80989.58,0.0,-0.99995,0.0,0.00904]
[1778656456091,50.88,80989.36,0.0,-0.99995,0.0,0.00903]
[1778656461126,50.88,80990.51,0.0,-0.99995,0.0,0.00905]
[1778656466161,50.88,80990.69,0.0,-0.99995,0.0,0.00906]
[1778656471196,50.88,80990.89,0.0,-0.99995,0.0,0.00901]
[1778656477238,50.88,80990.82,0.0,-0.99995,0.0,0.00901]
[1778656482273,50.88,80991.73,0.0,-0.99995,0.0,0.00902]
[1778656487308,50.88,80992.02,0.0,-0.99995,0.0,0.00903]
[1778656496371,50.88,80992.04,0.0,-0.99995,0.0,0.00903]
[1778656501406,50.88,80992.63,0.0,-0.99995,0.0,0.00904]
[1778656503420,50.88,80994.79,0.0,-0.99995,0.0,0.00907]
[1778656509463,50.88,80995.12,0.0,-0.99995,0.0,0.00908]
[1778656513491,50.88,80998.47,0.0,-0.99995,0.0,0.00913]
[1778656515505,50.88,81000.57,0.0,-0.99995,0.0,0.00917]
[1778656520540,50.88,81000.78,0.0,-0.99995,0.0,0.00917]
[1778656530612,50.88,81002.61,0.0,-0.99995,0.0,0.0092]
[1778656531618,50.88,81016.01,0.0,-0.99995,0.0,0.00937]
[1778656532625,50.88,81015.8,0.0,-0.99995,0.0,0.00937]
[1778656533632,50.88,81018.08,0.0,-0.99995,0.0,0.00941]
[1778656534639,50.88,81021.77,0.0,-0.99995,0.0,0.00947]
[1778656537660,50.88,81024.87,0.0,-0.99995,0.0,0.00952]
[1778656542695,50.88,81025.43,0.0,-0.99995,0.0,0.00953]
[1778656547730,50.88,81025.82,0.0,-0.99995,0.0,0.00954]
[1778656551462,50.88,81026.86,0.0,-0.99995,0.0,0.00955]
[1778656558807,50.88,81028.45,0.0,-0.99995,0.0,0.00958]
[1778656563842,50.88,81024.94,0.0,-0.99995,0.0,0.00952]
[1778656564849,50.88,81018.26,0.0,-0.99995,0.0,0.00941]
[1778656565856,50.88,81015.86,0.0,-0.99995,0.0,0.00937]
[1778656570891,50.88,81015.88,0.0,-0.99995,0.0,0.00937]
[1778656575926,50.88,81015.91,0.0,-0.99995,0.0,0.00937]
[1778656580961,50.88,81015.66,0.0,-0.99995,0.0,0.00937]
[1778656588013,50.88,81015.32,0.0,-0.99995,0.0,0.00936]
[1778656589020,50.88,81010.79,0.0,-0.99995,0.0,0.00928]
[1778656590027,50.88,81008.72,0.0,-0.99995,0.0,0.00925]
[1778656591034,50.88,81009.26,0.0,-0.99995,0.0,0.00921]
[1778656596070,50.88,81007.5,0.0,-0.99995,0.0,0.00918]
[1778656601104,50.88,81009.71,0.0,-0.99995,0.0,0.00922]
[1778656602111,50.88,81007.1,0.0,-0.99995,0.0,0.00917]
[1778656608153,50.88,81007.42,0.0,-0.99995,0.0,0.00918]
[1778656613188,50.88,81007.25,0.0,-0.99995,0.0,0.00918]
[1778656619230,50.88,81007.58,0.0,-0.99995,0.0,0.00918]
[1778656624265,50.88,81007.55,0.0,-0.99995,0.0,0.00918]
[1778656629300,50.88,81007.16,0.0,-0.99995,0.0,0.00917]
[1778656634335,50.88,81006.4,0.0,-0.99995,0.0,0.00916]
[1778656639370,50.88,81006.56,0.0,-0.99995,0.0,0.00916]
[1778656644405,50.88,81006.46,0.0,-0.99995,0.0,0.00916]
[1778656649440,50.88,81006.61,0.0,-0.99995,0.0,0.00917]
[1778656651454,50.88,81006.74,0.0,-0.99995,0.0,0.00912]
[1778656653468,50.88,81009.25,0.0,-0.99995,0.0,0.00916]
[1778656657496,50.88,81006.34,0.0,-0.99995,0.0,0.00911]
[1778656662531,50.88,81006.36,0.0,-0.99995,0.0,0.00911]
[1778656664545,50.88,81008.73,0.0,-0.99995,0.0,0.00915]
[1778656669580,50.88,81005.35,0.0,-0.99995,0.0,0.0091]
[1778656672601,50.88,81007.62,0.0,-0.99995,0.0,0.00913]
[1778656678643,50.88,81007.7,0.0,-0.99995,0.0,0.00913]
[1778656683678,50.88,81007.62,0.0,-0.99995,0.0,0.00913]
[1778656688713,50.88,81007.62,0.0,-0.99995,0.0,0.00913]
[1778656694755,50.88,81005.88,0.0,-0.99995,0.0,0.0091]
[1778656699791,50.88,81005.32,0.0,-0.99995,0.0,0.00909]
[1778656704827,50.88,81005.08,0.0,-0.99995,0.0,0.00909]
[1778656709862,50.88,81005.54,0.0,-0.99995,0.0,0.0091]
[1778656711876,50.88,81005.55,0.0,-0.99995,0.0,0.00905]
[1778656716911,50.88,81002.74,0.0,-0.99995,0.0,0.009]
[1778656723960,50.88,80999.88,0.0,-0.99995,0.0,0.00896]
[1778656730069,50.88,80999.04,0.0,-0.99995,0.0,0.00894]
[1778656734031,50.88,80993.19,0.0,-0.99995,0.0,0.00885]
[1778656735038,50.88,80988.85,0.0,-0.99995,0.0,0.00878]
[1778656740073,50.88,80988.07,0.0,-0.99995,0.0,0.00877]
[1778656745108,50.88,80986.52,0.0,-0.99995,0.0,0.00875]
[1778656746115,50.88,80984.13,0.0,-0.99995,0.0,0.00871]
[1778656747122,50.88,80977.21,0.0,-0.99995,0.0,0.0086]
[1778656748129,50.88,80971.29,0.0,-0.99995,0.0,0.00851]
[1778656751150,50.88,80969.02,0.0,-0.99995,0.0,0.00848]
[1778656756185,50.88,80968.29,0.0,-0.99995,0.0,0.00846]
[1778656761220,50.88,80968.23,0.0,-0.99995,0.0,0.00846]
[1778656765248,50.88,80959.99,0.0,-0.99995,0.0,0.00834]
[1778656766255,50.88,80958.78,0.0,-0.99995,0.0,0.00832]
[1778656771290,50.88,80957.37,0.0,-0.99995,0.0,0.00825]
[1778656773671,50.88,80958.12,0.0,-0.99995,0.0,0.00827]
[1778656773964,50.88,80957.74,0.0,-0.99995,0.0,0.00826]
[1778656774312,50.88,80957.71,0.0,-0.99995,0.0,0.00826]
[1778656779346,50.88,80957.8,0.0,-0.99995,0.0,0.00826]
[1778656784381,50.88,80956.38,0.0,-0.99995,0.0,0.00824]
[1778656785391,50.88,80950.77,0.0,-0.99995,0.0,0.00816]
[1778656786395,50.88,80946.37,0.0,-0.99995,0.0,0.00809]
[1778656787402,50.88,80943.07,0.0,-0.99995,0.0,0.00804]
[1778656792437,50.88,80942.92,0.0,-0.99995,0.0,0.00804]
[1778656798479,50.88,80941.94,0.0,-0.99995,0.0,0.00803]
[1778656804521,50.88,80941.79,0.0,-0.99995,0.0,0.00803]
[1778656809556,50.88,80942.32,0.0,-0.99995,0.0,0.00803]
[1778656811571,50.88,80927.66,0.0,-0.99996,0.0,0.00782]
[1778656812579,50.88,80927.25,0.0,-0.99996,0.0,0.00782]
[1778656817613,50.88,80926.46,0.0,-0.99996,0.0,0.00781]
[1778656820635,50.88,80934.48,0.0,-0.99996,0.0,0.00792]
[1778656821641,50.88,80940.47,0.0,-0.99996,0.0,0.00801]
[1778656826677,50.88,80940.88,0.0,-0.99996,0.0,0.00801]
[1778656832719,50.88,80941.01,0.0,-0.99996,0.0,0.00797]
[1778656840785,50.88,80941.28,0.0,-0.99996,0.0,0.00797]
[1778656848842,50.88,80941.53,0.0,-0.99996,0.0,0.00798]
[1778656853876,50.88,80942.12,0.0,-0.99996,0.0,0.00799]
[1778656855890,50.88,80944.84,0.0,-0.99995,0.0,0.00802]
[1778656856897,50.88,80947.61,0.0,-0.99995,0.0,0.00807]
[1778656861932,50.88,80947.34,0.0,-0.99995,0.0,0.00806]
[1778656866969,50.88,80946.51,0.0,-0.99995,0.0,0.00805]
[1778656872008,50.88,80945.33,0.0,-0.99995,0.0,0.00803]
[1778656877040,50.88,80944.89,0.0,-0.99995,0.0,0.00803]
[1778656882074,50.88,80944.5,0.0,-0.99995,0.0,0.00802]
[1778656886102,50.88,80940.16,0.0,-0.99996,0.0,0.00796]
[1778656889123,50.88,80938.01,0.0,-0.99996,0.0,0.00793]
[1778656892144,50.88,80937.62,0.0,-0.99996,0.0,0.00788]
[1778656897179,50.88,80937.93,0.0,-0.99996,0.0,0.00788]
[1778656902214,50.88,80937.83,0.0,-0.99996,0.0,0.00788]
[1778656909263,50.88,80937.7,0.0,-0.99996,0.0,0.00788]
[1778656918326,50.88,80936.96,0.0,-0.99996,0.0,0.00787]
[1778656923361,50.88,80937.42,0.0,-0.99996,0.0,0.00787]
[1778656928396,50.88,80938.4,0.0,-0.99996,0.0,0.00789]
[1778656933431,50.88,80934.36,0.0,-0.99996,0.0,0.00783]
[1778656934438,50.88,80931.64,0.0,-0.99996,0.0,0.00779]
[1778656935445,50.88,80927.75,0.0,-0.99996,0.0,0.00774]
[1778656936452,50.88,80925.02,0.0,-0.99996,0.0,0.0077]
[1778656941487,50.88,80916.54,0.0,-0.99996,0.0,0.00758]
[1778656942494,50.88,80909.32,0.0,-0.99996,0.0,0.00748]
[1778656944508,50.88,80908.77,0.0,-0.99996,0.0,0.00748]
[1778656949543,50.88,80909.68,0.0,-0.99996,0.0,0.00749]
[1778656951557,50.88,80909.47,0.0,-0.99996,0.0,0.00744]
[1778656954578,50.88,80902.7,0.0,-0.99996,0.0,0.00735]
[1778656959613,50.88,80902.96,0.0,-0.99996,0.0,0.00736]
[1778656961627,50.88,80898.0,0.0,-0.99996,0.0,0.00729]
[1778656962634,50.88,80889.84,0.0,-0.99996,0.0,0.00718]
[1778656963641,50.88,80887.55,0.0,-0.99996,0.0,0.00715]
[1778656968676,50.88,80888.58,0.0,-0.99996,0.0,0.00717]
[1778656974718,50.88,80889.86,0.0,-0.99996,0.0,0.00718]
[1778656979754,50.88,80889.73,0.0,-0.99996,0.0,0.00718]
[1778656981587,50.88,80890.55,0.0,-0.99996,0.0,0.00719]
[1778656983522,50.88,80892.29,0.0,-0.99996,0.0,0.00721]
[1778656983782,50.88,80891.33,0.0,-0.99996,0.0,0.0072]
[1778656988817,50.88,80891.32,0.0,-0.99996,0.0,0.0072]
[1778656996873,50.88,80890.81,0.0,-0.99996,0.0,0.0072]
[1778656998887,50.88,80893.24,0.0,-0.99996,0.0,0.00723]
[1778657005936,50.88,80889.39,0.0,-0.99996,0.0,0.00718]
[1778657010971,50.88,80887.96,0.0,-0.99996,0.0,0.00716]
[1778657011978,50.88,80887.91,0.0,-0.99996,0.0,0.00712]
[1778657017013,50.88,80886.09,0.0,-0.99996,0.0,0.00709]
[1778657022048,50.88,80885.25,0.0,-0.99996,0.0,0.00708]
[1778657027083,50.88,80884.35,0.0,-0.99996,0.0,0.00707]
[1778657032118,50.88,80885.02,0.0,-0.99996,0.0,0.00708]
[1778657037156,50.88,80886.15,0.0,-0.99996,0.0,0.00709]
[1778657041184,50.88,80892.05,0.0,-0.99996,0.0,0.00717]
[1778657042191,50.88,80895.22,0.0,-0.99996,0.0,0.00721]
[1778657047226,50.88,80897.15,0.0,-0.99996,0.0,0.00724]
[1778657049240,50.88,80901.81,0.0,-0.99996,0.0,0.0073]
[1778657050247,50.88,80903.84,0.0,-0.99996,0.0,0.00733]
[1778657055283,50.88,80904.49,0.0,-0.99996,0.0,0.00734]
[1778657059311,50.88,80895.56,0.0,-0.99996,0.0,0.00722]
[1778657060318,50.88,80888.85,0.0,-0.99996,0.0,0.00713]
[1778657062646,50.88,80888.84,0.0,-0.99996,0.0,0.00713]
[1778657062747,50.88,80889.12,0.0,-0.99996,0.0,0.00713]
[1778657066360,50.88,80894.54,0.0,-0.99996,0.0,0.0072]
[1778657067367,50.88,80897.73,0.0,-0.99996,0.0,0.00725]
[1778657071395,50.88,80898.41,0.0,-0.99996,0.0,0.00721]
[1778657073409,50.88,80887.16,0.0,-0.99996,0.0,0.00707]
[1778657074416,50.88,80880.87,0.0,-0.99996,0.0,0.00699]
[1778657076431,50.88,80880.82,0.0,-0.99996,0.0,0.00699]
[1778657081469,50.88,80881.23,0.0,-0.99996,0.0,0.00699]
[1778657086504,50.88,80881.35,0.0,-0.99996,0.0,0.00699]
[1778657090532,50.88,80883.71,0.0,-0.99996,0.0,0.00702]
[1778657093553,50.88,80885.83,0.0,-0.99996,0.0,0.00705]
[1778657096574,50.88,80891.86,0.0,-0.99996,0.0,0.00713]
[1778657097581,50.88,80896.33,0.0,-0.99996,0.0,0.00719]
[1778657104630,50.88,80895.96,0.0,-0.99996,0.0,0.00718]
[1778657113788,50.88,80896.25,0.0,-0.99996,0.0,0.00719]
[1778657115708,50.88,80899.6,0.0,-0.99996,0.0,0.00723]
[1778657117083,50.88,80899.6,0.0,-0.99996,0.0,0.00723]
[1778657117624,50.88,80901.39,0.0,-0.99996,0.0,0.00725]
[1778657117721,50.88,80901.56,0.0,-0.99996,0.0,0.00726]
[1778657122756,50.88,80902.62,0.0,-0.99996,0.0,0.00727]
[1778657125777,50.88,80904.57,0.0,-0.99996,0.0,0.0073]
[1778657131819,50.88,80904.2,0.0,-0.99996,0.0,0.00725]
[1778657136854,50.88,80903.53,0.0,-0.99996,0.0,0.00724]
[1778657143903,50.88,80903.57,0.0,-0.99996,0.0,0.00724]
[1778657148938,50.88,80904.87,0.0,-0.99996,0.0,0.00726]
[1778657154980,50.88,80904.35,0.0,-0.99996,0.0,0.00725]
[1778657158001,50.88,80906.51,0.0,-0.99996,0.0,0.00728]
[1778657163039,50.88,80907.59,0.0,-0.99996,0.0,0.00729]
[1778657171095,50.88,80906.92,0.0,-0.99996,0.0,0.00729]
[1778657176130,50.88,80907.79,0.0,-0.99996,0.0,0.0073]
[1778657181166,50.88,80907.09,0.0,-0.99996,0.0,0.00729]
[1778657186201,50.88,80907.66,0.0,-0.99996,0.0,0.0073]
[1778657191236,50.88,80915.22,0.0,-0.99996,0.0,0.00735]
[1778657192243,50.88,80918.57,0.0,-0.99996,0.0,0.0074]
[1778657196271,50.88,80921.26,0.0,-0.99996,0.0,0.00744]
[1778657197278,50.88,80924.12,0.0,-0.99996,0.0,0.00747]
[1778657202313,50.88,80924.46,0.0,-0.99996,0.0,0.00748]
[1778657204327,50.88,80921.43,0.0,-0.99996,0.0,0.00744]
[1778657205334,50.88,80913.94,0.0,-0.99996,0.0,0.00734]
[1778657206341,50.88,80908.5,0.0,-0.99996,0.0,0.00727]
[1778657211376,50.88,80907.24,0.0,-0.99996,0.0,0.00725]
[1778657216411,50.88,80908.57,0.0,-0.99996,0.0,0.00727]
[1778657222453,50.88,80909.89,0.0,-0.99996,0.0,0.00728]
[1778657227488,50.88,80909.45,0.0,-0.99996,0.0,0.00728]
[1778657236551,50.88,80909.51,0.0,-0.99996,0.0,0.00728]
[1778657241586,50.88,80910.13,0.0,-0.99996,0.0,0.00729]
[1778657242593,50.88,80912.07,0.0,-0.99996,0.0,0.00731]
[1778657246621,50.88,80914.9,0.0,-0.99996,0.0,0.00735]
[1778657247628,50.88,80917.36,0.0,-0.99996,0.0,0.00738]
[1778657251656,50.88,80916.92,0.0,-0.99996,0.0,0.00734]
[1778657256691,50.88,80917.52,0.0,-0.99996,0.0,0.00734]
[1778657261726,50.88,80919.59,0.0,-0.99996,0.0,0.00737]
[1778657266761,50.88,80920.74,0.0,-0.99996,0.0,0.00739]
[1778657271796,50.88,80921.28,0.0,-0.99996,0.0,0.00739]
[1778657276831,50.88,80921.41,0.0,-0.99996,0.0,0.0074]
[1778657281866,50.88,80921.86,0.0,-0.99996,0.0,0.0074]
[1778657286901,50.88,80921.79,0.0,-0.99996,0.0,0.0074]
[1778657291936,50.88,80921.41,0.0,-0.99996,0.0,0.0074]
[1778657296972,50.88,80920.74,0.0,-0.99996,0.0,0.00739]
[1778657297979,50.88,80916.11,0.0,-0.99996,0.0,0.00732]
[1778657299993,50.88,80913.48,0.0,-0.99996,0.0,0.00729]
[1778657305028,50.88,80913.84,0.0,-0.99996,0.0,0.00729]
[1778657310064,50.88,80912.45,0.0,-0.99996,0.0,0.00728]
[1778657311070,50.88,80912.42,0.0,-0.99996,0.0,0.00723]
[1778657317112,50.88,80911.53,0.0,-0.99996,0.0,0.00722]
[1778657322148,50.88,80911.98,0.0,-0.99996,0.0,0.00723]
[1778657328190,50.88,80911.98,0.0,-0.99996,0.0,0.00723]
[1778657329198,50.88,80909.36,0.0,-0.99996,0.0,0.00719]
[1778657331212,50.88,80907.44,0.0,-0.99996,0.0,0.00717]
[1778657338261,50.88,80907.29,0.0,-0.99996,0.0,0.00717]
[1778657345310,50.88,80907.98,0.0,-0.99996,0.0,0.00718]
[1778657350345,50.88,80907.95,0.0,-0.99996,0.0,0.00718]
[1778657355380,50.88,80907.13,0.0,-0.99996,0.0,0.00717]
[1778657360415,50.88,80906.88,0.0,-0.99996,0.0,0.00716]
[1778657363436,50.88,80902.79,0.0,-0.99996,0.0,0.00711]
[1778657367465,50.88,80900.76,0.0,-0.99996,0.0,0.00708]
[1778657373507,50.88,80899.15,0.0,-0.99996,0.0,0.00702]
[1778657378542,50.88,80898.82,0.0,-0.99996,0.0,0.00702]
[1778657384584,50.88,80899.19,0.0,-0.99996,0.0,0.00702]
[1778657390626,50.88,80898.89,0.0,-0.99996,0.0,0.00702]
[1778657395661,50.88,80898.42,0.0,-0.99996,0.0,0.00701]
[1778657400697,50.88,80899.03,0.0,-0.99996,0.0,0.00702]
[1778657405732,50.88,80898.62,0.0,-0.99996,0.0,0.00702]
[1778657410767,50.88,80897.64,0.0,-0.99996,0.0,0.007]
[1778657415802,50.88,80896.72,0.0,-0.99996,0.0,0.00699]
[1778657416809,50.88,80891.1,0.0,-0.99996,0.0,0.00692]
[1778657421845,50.88,80887.07,0.0,-0.99996,0.0,0.00687]
[1778657423858,50.88,80881.3,0.0,-0.99996,0.0,0.0068]
[1778657424865,50.88,80877.06,0.0,-0.99996,0.0,0.00674]
[1778657428893,50.88,80879.34,0.0,-0.99996,0.0,0.00677]
[1778657433930,50.88,80877.54,0.0,-0.99996,0.0,0.00671]
[1778657438965,50.88,80874.55,0.0,-0.99996,0.0,0.00667]
[1778657442346,50.88,80873.14,0.0,-0.99996,0.0,0.00666]
[1778657448029,50.88,80871.48,0.0,-0.99996,0.0,0.00664]
[1778657453064,50.88,80870.39,0.0,-0.99996,0.0,0.00662]
[1778657454071,50.88,80872.78,0.0,-0.99996,0.0,0.00665]
[1778657455078,50.88,80884.11,0.0,-0.99996,0.0,0.00679]
[1778657456085,50.88,80886.85,0.0,-0.99996,0.0,0.00683]
[1778657458099,50.88,80890.02,0.0,-0.99996,0.0,0.00687]
[1778657463134,50.88,80890.13,0.0,-0.99996,0.0,0.00687]
[1778657468169,50.88,80890.12,0.0,-0.99996,0.0,0.00687]
[1778657473204,50.88,80888.99,0.0,-0.99996,0.0,0.00685]
[1778657478241,50.88,80886.93,0.0,-0.99996,0.0,0.00683]
[1778657483276,50.88,80887.86,0.0,-0.99996,0.0,0.00684]
[1778657486298,50.88,80888.27,0.0,-0.99996,0.0,0.00684]
[1778657490326,50.88,80888.5,0.0,-0.99996,0.0,0.00685]
[1778657491333,50.88,80889.02,0.0,-0.99996,0.0,0.00682]
[1778657496368,50.88,80889.7,0.0,-0.99996,0.0,0.00682]
[1778657504424,50.88,80889.17,0.0,-0.99996,0.0,0.00682]
[1778657506438,50.88,80889.43,0.0,-0.99996,0.0,0.00682]
[1778657513487,50.88,80889.57,0.0,-0.99996,0.0,0.00682]
[1778657522553,50.88,80889.5,0.0,-0.99996,0.0,0.00682]
[1778657524567,50.88,80891.98,0.0,-0.99996,0.0,0.00685]
[1778657529602,50.88,80892.47,0.0,-0.99996,0.0,0.00686]
[1778657532623,50.88,80892.53,0.0,-0.99996,0.0,0.00686]
[1778657537658,50.88,80891.5,0.0,-0.99996,0.0,0.00685]
[1778657540679,50.88,80891.77,0.0,-0.99996,0.0,0.00685]
[1778657543700,50.88,80891.01,0.0,-0.99996,0.0,0.00684]
[1778657547728,50.88,80890.93,0.0,-0.99996,0.0,0.00684]
[1778657550877,50.88,80890.99,0.0,-0.99996,0.0,0.00684]
[1778657551759,50.88,80896.42,0.0,-0.99996,0.0,0.00687]
[1778657552766,50.88,80901.22,0.0,-0.99996,0.0,0.00693]
[1778657554780,50.88,80900.58,0.0,-0.99996,0.0,0.00692]
[1778657557801,50.88,80903.23,0.0,-0.99996,0.0,0.00695]
[1778657561829,50.88,80902.9,0.0,-0.99996,0.0,0.00695]
[1778657567874,50.88,80902.59,0.0,-0.99996,0.0,0.00695]
[1778657570894,50.88,80898.7,0.0,-0.99996,0.0,0.0069]
[1778657571901,50.88,80892.96,0.0,-0.99996,0.0,0.00683]
[1778657578953,50.88,80892.94,0.0,-0.99996,0.0,0.00683]
[1778657580968,50.88,80895.09,0.0,-0.99996,0.0,0.00685]
[1778657586002,50.88,80895.8,0.0,-0.99996,0.0,0.00686]
[1778657593052,50.88,80893.85,0.0,-0.99996,0.0,0.00684]
[1778657598087,50.88,80896.27,0.0,-0.99996,0.0,0.00687]
[1778657600101,50.88,80900.04,0.0,-0.99996,0.0,0.00691]
[1778657604129,50.88,80902.58,0.0,-0.99996,0.0,0.00695]
[1778657609164,50.88,80902.05,0.0,-0.99996,0.0,0.00694]
[1778657611178,50.88,80901.62,0.0,-0.99996,0.0,0.00689]
[1778657616213,50.88,80902.48,0.0,-0.99996,0.0,0.00691]
[1778657621248,50.88,80902.9,0.0,-0.99996,0.0,0.00691]
[1778657626283,50.88,80902.04,0.0,-0.99996,0.0,0.0069]
[1778657630311,50.88,80904.62,0.0,-0.99996,0.0,0.00693]
[1778657635346,50.88,80906.07,0.0,-0.99996,0.0,0.00695]
[1778657643402,50.88,80906.39,0.0,-0.99996,0.0,0.00696]
[1778657648437,50.88,80905.33,0.0,-0.99996,0.0,0.00694]
[1778657653472,50.88,80903.15,0.0,-0.99996,0.0,0.00691]
[1778657654479,50.88,80900.0,0.0,-0.99996,0.0,0.00687]
[1778657659514,50.88,80898.33,0.0,-0.99996,0.0,0.00685]
[1778657660521,50.88,80901.47,0.0,-0.99996,0.0,0.00689]
[1778657665556,50.88,80902.07,0.0,-0.99996,0.0,0.0069]
[1778657670593,50.88,80903.59,0.0,-0.99996,0.0,0.00692]
[1778657671598,50.88,80903.27,0.0,-0.99996,0.0,0.00688]
[1778657676633,50.88,80904.85,0.0,-0.99996,0.0,0.0069]
[1778657681668,50.88,80904.13,0.0,-0.99996,0.0,0.00689]
[1778657686707,50.88,80904.21,0.0,-0.99996,0.0,0.00689]
[1778657693756,50.88,80905.02,0.0,-0.99996,0.0,0.0069]
[1778657698791,50.88,80906.48,0.0,-0.99996,0.0,0.00692]
[1778657703826,50.88,80905.83,0.0,-0.99996,0.0,0.00691]
[1778657704833,50.88,80893.73,0.0,-0.99996,0.0,0.00676]
[1778657705844,50.88,80879.55,0.0,-0.99996,0.0,0.00658]
[1778657706851,50.88,80878.43,0.0,-0.99996,0.0,0.00657]
[1778657711886,50.88,80878.81,0.0,-0.99996,0.0,0.00657]
[1778657715914,50.88,80880.85,0.0,-0.99996,0.0,0.0066]
[1778657716921,50.88,80884.3,0.0,-0.99996,0.0,0.00664]
[1778657718523,50.88,80884.3,0.0,-0.99996,0.0,0.00664]
[1778657719058,50.88,80884.22,0.0,-0.99996,0.0,0.00664]
[1778657719159,50.88,80884.69,0.0,-0.99996,0.0,0.00665]
[1778657724598,50.88,80884.5,0.0,-0.99996,0.0,0.00664]
[1778657734042,50.88,80885.76,0.0,-0.99996,0.0,0.00662]
[1778657739077,50.88,80885.62,0.0,-0.99996,0.0,0.00662]
[1778657746127,50.88,80885.45,0.0,-0.99996,0.0,0.00662]
[1778657748146,50.88,80887.98,0.0,-0.99996,0.0,0.00665]
[1778657749153,50.88,80892.53,0.0,-0.99996,0.0,0.0067]
[1778657754191,50.88,80894.0,0.0,-0.99996,0.0,0.00672]
[1778657757212,50.88,80891.7,0.0,-0.99996,0.0,0.00669]
[1778657762247,50.88,80891.0,0.0,-0.99996,0.0,0.00669]
[1778657767282,50.88,80891.55,0.0,-0.99996,0.0,0.00669]
[1778657772317,50.88,80892.43,0.0,-0.99996,0.0,0.0067]
[1778657780373,50.88,80892.91,0.0,-0.99996,0.0,0.00671]
[1778657787422,50.88,80893.16,0.0,-0.99996,0.0,0.00671]
[1778657791450,50.88,80893.13,0.0,-0.99996,0.0,0.00667]
[1778657796485,50.88,80893.82,0.0,-0.99996,0.0,0.00668]
[1778657797492,50.88,80899.38,0.0,-0.99996,0.0,0.00675]
[1778657802527,50.88,80900.11,0.0,-0.99996,0.0,0.00676]
[1778657807562,50.88,80902.01,0.0,-0.99996,0.0,0.00678]
[1778657814611,50.88,80902.1,0.0,-0.99996,0.0,0.00678]
[1778657820987,50.88,80902.04,0.0,-0.99996,0.0,0.00678]
[1778657821660,50.88,80902.19,0.0,-0.99996,0.0,0.00678]
[1778657827702,50.88,80902.89,0.0,-0.99996,0.0,0.00679]
[1778657834751,50.88,80902.6,0.0,-0.99996,0.0,0.00679]
[1778657839786,50.88,80902.81,0.0,-0.99996,0.0,0.00679]
[1778657844821,50.88,80904.47,0.0,-0.99996,0.0,0.00681]
[1778657851870,50.88,80904.52,0.0,-0.99996,0.0,0.00677]
[1778657856905,50.88,80904.97,0.0,-0.99996,0.0,0.00678]
[1778657861940,50.88,80905.17,0.0,-0.99996,0.0,0.00678]
[1778657868991,50.88,80904.94,0.0,-0.99996,0.0,0.00678]
[1778657873019,50.88,80902.54,0.0,-0.99996,0.0,0.00675]
[1778657878055,50.88,80902.33,0.0,-0.99996,0.0,0.00675]
[1778657883090,50.88,80910.99,0.0,-0.99996,0.0,0.00686]
[1778657884097,50.88,80920.15,0.0,-0.99996,0.0,0.00697]
[1778657885104,50.88,80918.63,0.0,-0.99996,0.0,0.00695]
[1778657891146,50.88,80914.34,0.0,-0.99996,0.0,0.0069]
[1778657892153,50.88,80911.79,0.0,-0.99996,0.0,0.00687]
[1778657893094,50.88,80911.79,0.0,-0.99996,0.0,0.00687]
[1778657895174,50.88,80913.82,0.0,-0.99996,0.0,0.00689]
[1778657897188,50.88,80916.07,0.0,-0.99996,0.0,0.00692]
[1778657903230,50.88,80915.72,0.0,-0.99996,0.0,0.00692]
[1778657908265,50.88,80916.86,0.0,-0.99996,0.0,0.00693]
[1778657911286,50.88,80916.28,0.0,-0.99996,0.0,0.00688]
[1778657912293,50.88,80918.89,0.0,-0.99996,0.0,0.00692]
[1778657917328,50.88,80924.64,0.0,-0.99996,0.0,0.00699]
[1778657922363,50.88,80923.58,0.0,-0.99996,0.0,0.00698]
[1778657927398,50.88,80923.96,0.0,-0.99996,0.0,0.00698]
[1778657932433,50.88,80923.79,0.0,-0.99996,0.0,0.00698]
[1778657937468,50.88,80924.61,0.0,-0.99996,0.0,0.00699]
[1778657942504,50.88,80923.74,0.0,-0.99996,0.0,0.00698]
[1778657943510,50.88,80917.51,0.0,-0.99996,0.0,0.0069]
[1778657947538,50.88,80920.45,0.0,-0.99996,0.0,0.00694]
[1778657949552,50.88,80922.92,0.0,-0.99996,0.0,0.00697]
[1778657952573,50.88,80925.87,0.0,-0.99996,0.0,0.00701]
[1778657955595,50.88,80927.96,0.0,-0.99996,0.0,0.00703]
[1778657956602,50.88,80932.36,0.0,-0.99996,0.0,0.00709]
[1778657958616,50.88,80934.31,0.0,-0.99996,0.0,0.00711]
[1778657963651,50.88,80936.61,0.0,-0.99996,0.0,0.00714]
[1778657966672,50.88,80939.24,0.0,-0.99996,0.0,0.00718]
[1778657967903,50.88,80939.24,0.0,-0.99996,0.0,0.00718]
[1778657968005,50.88,80939.19,0.0,-0.99996,0.0,0.00718]
[1778657968686,50.88,80944.78,0.0,-0.99996,0.0,0.00725]
[1778657970700,50.88,80948.66,0.0,-0.99996,0.0,0.0073]
[1778657971707,50.88,80952.2,0.0,-0.99996,0.0,0.00731]
[1778657972714,50.88,80955.83,0.0,-0.99996,0.0,0.00736]
[1778657975735,50.88,80953.06,0.0,-0.99996,0.0,0.00732]
[1778657980770,50.88,80952.33,0.0,-0.99996,0.0,0.00731]
[1778657982784,50.88,80950.37,0.0,-0.99996,0.0,0.00728]
[1778657987819,50.88,80950.48,0.0,-0.99996,0.0,0.00729]
[1778657992854,50.88,80950.33,0.0,-0.99996,0.0,0.00728]
[1778657993861,50.88,80908.52,0.0,-0.99996,0.0,0.00675]
[1778657994868,50.88,80891.99,0.0,-0.99996,0.0,0.00654]
[1778657995875,50.88,80891.73,0.0,-0.99996,0.0,0.00654]
[1778657996882,50.88,80891.79,0.0,-0.99996,0.0,0.00654]
[1778657998896,50.88,80893.8,0.0,-0.99996,0.0,0.00657]
[1778658003931,50.88,80893.87,0.0,-0.99996,0.0,0.00657]
[1778658005945,50.88,80896.48,0.0,-0.99996,0.0,0.0066]
[1778658006952,50.88,80899.21,0.0,-0.99996,0.0,0.00663]
[1778658007959,50.88,80901.53,0.0,-0.99996,0.0,0.00666]
[1778658009974,50.88,80903.76,0.0,-0.99996,0.0,0.00669]
[1778658013217,50.88,80904.32,0.0,-0.99996,0.0,0.0067]
[1778658013691,50.88,80904.88,0.0,-0.99996,0.0,0.0067]
[1778658014002,50.88,80904.78,0.0,-0.99996,0.0,0.0067]
[1778658020044,50.88,80904.96,0.0,-0.99996,0.0,0.0067]
[1778658025079,50.88,80907.82,0.0,-0.99996,0.0,0.00674]
[1778658030114,50.88,80908.35,0.0,-0.99996,0.0,0.00674]
[1778658031121,50.88,80909.03,0.0,-0.99996,0.0,0.00671]
[1778658035156,50.88,80913.34,0.0,-0.99996,0.0,0.00677]
[1778658040190,50.88,80915.9,0.0,-0.99996,0.0,0.0068]
[1778658044219,50.88,80918.44,0.0,-0.99996,0.0,0.00683]
[1778658048246,50.88,80920.98,0.0,-0.99996,0.0,0.00686]
[1778658053282,50.88,80923.11,0.0,-0.99996,0.0,0.00689]
[1778658057309,50.88,80926.18,0.0,-0.99996,0.0,0.00693]
[1778658062344,50.88,80928.09,0.0,-0.99996,0.0,0.00695]
[1778658067379,50.88,80929.51,0.0,-0.99996,0.0,0.00697]
[1778658072414,50.88,80930.04,0.0,-0.99996,0.0,0.00698]
[1778658077449,50.88,80930.49,0.0,-0.99996,0.0,0.00698]
[1778658085505,50.88,80930.77,0.0,-0.99996,0.0,0.00699]
[1778658092554,50.88,80931.0,0.0,-0.99996,0.0,0.00695]
[1778658094568,50.88,80933.07,0.0,-0.99996,0.0,0.00698]
[1778658096498,50.88,80933.16,0.0,-0.99996,0.0,0.00698]
[1778658098596,50.88,80936.06,0.0,-0.99996,0.0,0.00702]
[1778658103631,50.88,80936.41,0.0,-0.99996,0.0,0.00702]
[1778658105309,50.88,80936.41,0.0,-0.99996,0.0,0.00702]
[1778658105645,50.88,80937.11,0.0,-0.99996,0.0,0.00703]
[1778658109675,50.88,80939.92,0.0,-0.99996,0.0,0.00707]
[1778658121757,50.88,80941.8,0.0,-0.99996,0.0,0.00709]
[1778658127799,50.88,80941.67,0.0,-0.99996,0.0,0.00709]
[1778658128806,50.88,80943.79,0.0,-0.99996,0.0,0.00712]
[1778658136862,50.88,80943.77,0.0,-0.99996,0.0,0.00712]
[1778658141897,50.88,80944.87,0.0,-0.99996,0.0,0.00713]
[1778658146932,50.88,80945.06,0.0,-0.99996,0.0,0.00713]
[1778658151967,50.88,80945.14,0.0,-0.99996,0.0,0.00709]
[1778658157002,50.88,80943.18,0.0,-0.99996,0.0,0.00707]
[1778658158009,50.88,80935.95,0.0,-0.99996,0.0,0.00697]
[1778658160023,50.88,80935.93,0.0,-0.99996,0.0,0.00697]
[1778658165060,50.88,80936.29,0.0,-0.99996,0.0,0.00698]
[1778658166067,50.88,80939.9,0.0,-0.99996,0.0,0.00702]
[1778658167359,50.88,80939.9,0.0,-0.99996,0.0,0.00702]
[1778658167460,50.88,80941.03,0.0,-0.99996,0.0,0.00704]
[1778658174123,50.88,80941.32,0.0,-0.99996,0.0,0.00704]
[1778658179158,50.88,80939.6,0.0,-0.99996,0.0,0.00702]
[1778658184193,50.88,80939.89,0.0,-0.99996,0.0,0.00702]
[1778658191242,50.88,80939.91,0.0,-0.99996,0.0,0.00703]
[1778658196277,50.88,80939.14,0.0,-0.99996,0.0,0.00702]
[1778658201312,50.88,80938.67,0.0,-0.99996,0.0,0.00701]
[1778658208361,50.88,80938.64,0.0,-0.99996,0.0,0.00701]
[1778658211382,50.88,80939.58,0.0,-0.99996,0.0,0.00698]
[1778658216417,50.88,80935.89,0.0,-0.99996,0.0,0.00693]
[1778658221453,50.88,80935.91,0.0,-0.99996,0.0,0.00693]
[1778658226487,50.88,80936.24,0.0,-0.99996,0.0,0.00694]
[1778658231522,50.88,80936.68,0.0,-0.99996,0.0,0.00694]
[1778658236558,50.88,80936.46,0.0,-0.99996,0.0,0.00694]
[1778658241593,50.88,80936.79,0.0,-0.99996,0.0,0.00695]
[1778658247635,50.88,80936.82,0.0,-0.99996,0.0,0.00695]
[1778658252671,50.88,80936.49,0.0,-0.99996,0.0,0.00694]
[1778658257706,50.88,80936.46,0.0,-0.99996,0.0,0.00694]
[1778658262741,50.88,80936.06,0.0,-0.99996,0.0,0.00694]
[1778658266769,50.88,80938.32,0.0,-0.99996,0.0,0.00696]
[1778658271805,50.88,80939.32,0.0,-0.99996,0.0,0.00694]
[1778658277856,50.88,80939.72,0.0,-0.99996,0.0,0.00694]
[1778658282891,50.88,80941.33,0.0,-0.99996,0.0,0.00696]
[1778658287926,50.88,80941.24,0.0,-0.99996,0.0,0.00696]
[1778658294975,50.88,80940.1,0.0,-0.99996,0.0,0.00695]
[1778658300019,50.88,80940.62,0.0,-0.99996,0.0,0.00695]
[1778658304041,50.88,80943.04,0.0,-0.99996,0.0,0.00698]
[1778658310083,50.88,80943.51,0.0,-0.99996,0.0,0.00699]
[1778658317132,50.88,80943.92,0.0,-0.99996,0.0,0.007]
[1778658319151,50.88,80948.41,0.0,-0.99996,0.0,0.00705]
[1778658320158,50.88,80952.06,0.0,-0.99996,0.0,0.0071]
[1778658325193,50.88,80951.39,0.0,-0.99996,0.0,0.00709]
[1778658330228,50.88,80954.33,0.0,-0.99996,0.0,0.00713]
[1778658331235,50.88,80954.73,0.0,-0.99996,0.0,0.0071]
[1778658339291,50.88,80952.08,0.0,-0.99996,0.0,0.00706]
[1778658341305,50.88,80949.54,0.0,-0.99996,0.0,0.00703]
[1778658346340,50.88,80948.04,0.0,-0.99996,0.0,0.00701]
[1778658351375,50.88,80946.63,0.0,-0.99996,0.0,0.00699]
[1778658356410,50.88,80946.49,0.0,-0.99996,0.0,0.00699]
[1778658361445,50.88,80946.91,0.0,-0.99996,0.0,0.00699]
[1778658366480,50.88,80947.56,0.0,-0.99996,0.0,0.007]
[1778658369502,50.88,80949.53,0.0,-0.99996,0.0,0.00703]
[1778658373530,50.88,80952.19,0.0,-0.99996,0.0,0.00706]
[1778658378565,50.88,80953.41,0.0,-0.99996,0.0,0.00708]
[1778658383600,50.88,80953.19,0.0,-0.99996,0.0,0.00708]
[1778658389643,50.88,80954.24,0.0,-0.99996,0.0,0.00709]
[1778658391657,50.88,80953.81,0.0,-0.99996,0.0,0.00704]
[1778658396692,50.88,80955.75,0.0,-0.99996,0.0,0.00707]
[1778658401727,50.88,80954.48,0.0,-0.99996,0.0,0.00705]
[1778658406762,50.88,80952.58,0.0,-0.99996,0.0,0.00703]
[1778658411797,50.88,80953.02,0.0,-0.99996,0.0,0.00703]
[1778658416832,50.88,80952.72,0.0,-0.99996,0.0,0.00703]
[1778658421867,50.88,80952.66,0.0,-0.99996,0.0,0.00703]
[1778658422874,50.88,80947.81,0.0,-0.99996,0.0,0.00697]
[1778658423881,50.88,80944.21,0.0,-0.99996,0.0,0.00692]
[1778658428916,50.88,80944.96,0.0,-0.99996,0.0,0.00693]
[1778658433951,50.88,80945.21,0.0,-0.99996,0.0,0.00693]
[1778658434958,50.88,80947.44,0.0,-0.99996,0.0,0.00696]
[1778658435965,50.88,80949.71,0.0,-0.99996,0.0,0.00699]
[1778658438986,50.88,80952.63,0.0,-0.99996,0.0,0.00703]
[1778658449056,50.88,80949.53,0.0,-0.99996,0.0,0.00699]
[1778658450063,50.88,80947.47,0.0,-0.99996,0.0,0.00696]
[1778658451070,50.88,80946.95,0.0,-0.99996,0.0,0.00692]
[1778658453084,50.88,80944.53,0.0,-0.99996,0.0,0.00688]
[1778658461140,50.88,80943.56,0.0,-0.99996,0.0,0.00687]
[1778658466175,50.88,80943.51,0.0,-0.99996,0.0,0.00687]
[1778658471210,50.88,80943.9,0.0,-0.99996,0.0,0.00688]
[1778658476245,50.88,80943.04,0.0,-0.99996,0.0,0.00687]
[1778658481280,50.88,80942.59,0.0,-0.99996,0.0,0.00686]
[1778658486315,50.88,80942.71,0.0,-0.99996,0.0,0.00686]
[1778658488329,50.88,80944.91,0.0,-0.99996,0.0,0.00689]
[1778658491350,50.88,80946.92,0.0,-0.99996,0.0,0.00691]
[1778658496385,50.88,80948.82,0.0,-0.99996,0.0,0.00694]
[1778658502427,50.88,80950.48,0.0,-0.99996,0.0,0.00696]
[1778658508469,50.88,80950.4,0.0,-0.99996,0.0,0.00696]
[1778658511490,50.88,80949.99,0.0,-0.99996,0.0,0.00691]
[1778658517532,50.88,80949.51,0.0,-0.99996,0.0,0.00691]
[1778658522571,50.88,80949.12,0.0,-0.99996,0.0,0.0069]
[1778658527606,50.88,80949.43,0.0,-0.99996,0.0,0.00691]
[1778658532641,50.88,80950.11,0.0,-0.99996,0.0,0.00692]
[1778658537676,50.88,80950.41,0.0,-0.99996,0.0,0.00692]
[1778658542711,50.88,80949.76,0.0,-0.99996,0.0,0.00691]
[1778658547747,50.88,80949.31,0.0,-0.99996,0.0,0.00691]
[1778658550768,50.88,80951.42,0.0,-0.99996,0.0,0.00693]
[1778658552782,50.88,80949.11,0.0,-0.99996,0.0,0.0069]
[1778658557817,50.88,80948.56,0.0,-0.99996,0.0,0.0069]
[1778658561845,50.88,80946.5,0.0,-0.99996,0.0,0.00687]
[1778658568894,50.88,80946.6,0.0,-0.99996,0.0,0.00687]
[1778658571915,50.88,80946.42,0.0,-0.99996,0.0,0.00683]
[1778658576950,50.88,80946.46,0.0,-0.99996,0.0,0.00683]
[1778658577957,50.88,80941.74,0.0,-0.99996,0.0,0.00677]
[1778658578964,50.88,80939.29,0.0,-0.99996,0.0,0.00674]
[1778658583999,50.88,80938.43,0.0,-0.99996,0.0,0.00673]
[1778658589034,50.88,80938.36,0.0,-0.99996,0.0,0.00673]
[1778658594069,50.88,80938.59,0.0,-0.99996,0.0,0.00673]
[1778658599104,50.88,80938.71,0.0,-0.99996,0.0,0.00673]
[1778658600111,50.88,80940.97,0.0,-0.99996,0.0,0.00676]
[1778658605146,50.88,80940.97,0.0,-0.99996,0.0,0.00676]
[1778658607163,50.88,80938.77,0.0,-0.99996,0.0,0.00673]
[1778658615219,50.88,80937.75,0.0,-0.99996,0.0,0.00672]
[1778658620254,50.88,80936.85,0.0,-0.99996,0.0,0.00671]
[1778658625291,50.88,80937.23,0.0,-0.99996,0.0,0.00671]
[1778658630326,50.88,80937.22,0.0,-0.99996,0.0,0.00671]
[1778658631333,50.88,80937.54,0.0,-0.99996,0.0,0.00668]
[1778658633430,50.88,80937.01,0.0,-0.99996,0.0,0.00667]
[1778658641403,50.88,80937.13,0.0,-0.99996,0.0,0.00667]
[1778658646438,50.88,80937.06,0.0,-0.99996,0.0,0.00667]
[1778658651475,50.88,80937.07,0.0,-0.99996,0.0,0.00667]
[1778658656510,50.88,80936.87,0.0,-0.99996,0.0,0.00667]
[1778658661547,50.88,80937.13,0.0,-0.99996,0.0,0.00667]
[1778658663561,50.88,80919.13,0.0,-0.99996,0.0,0.00646]
[1778658665575,50.88,80919.42,0.0,-0.99996,0.0,0.00646]
[1778658670610,50.88,80917.74,0.0,-0.99996,0.0,0.00644]
[1778658675645,50.88,80916.41,0.0,-0.99996,0.0,0.00642]
[1778658680680,50.88,80919.23,0.0,-0.99996,0.0,0.00646]
[1778658682719,50.88,80920.75,0.0,-0.99996,0.0,0.00648]
[1778658688736,50.88,80919.99,0.0,-0.99996,0.0,0.00647]
[1778658691757,50.88,80920.17,0.0,-0.99996,0.0,0.00643]
[1778658696792,50.88,80920.22,0.0,-0.99996,0.0,0.00643]
[1778658697799,50.88,80924.35,0.0,-0.99996,0.0,0.00648]
[1778658698807,50.88,80927.81,0.0,-0.99996,0.0,0.00652]
[1778658699815,50.88,80934.2,0.0,-0.99996,0.0,0.0066]
[1778658704852,50.88,80934.31,0.0,-0.99996,0.0,0.0066]
[1778658709887,50.88,80933.89,0.0,-0.99996,0.0,0.0066]
[1778658714922,50.88,80937.08,0.0,-0.99996,0.0,0.00664]
[1778658720965,50.88,80936.85,0.0,-0.99996,0.0,0.00663]
[1778658727006,50.88,80935.45,0.0,-0.99996,0.0,0.00662]
[1778658732041,50.88,80935.56,0.0,-0.99996,0.0,0.00662]
[1778658733048,50.88,80931.22,0.0,-0.99996,0.0,0.00656]
[1778658734055,50.88,80925.85,0.0,-0.99996,0.0,0.0065]
[1778658740098,50.88,80925.4,0.0,-0.99996,0.0,0.00649]
[1778658746140,50.88,80925.25,0.0,-0.99996,0.0,0.00649]
[1778658747147,50.88,80927.89,0.0,-0.99996,0.0,0.00652]
[1778658748154,50.88,80931.45,0.0,-0.99996,0.0,0.00657]
[1778658751175,50.88,80931.27,0.0,-0.99996,0.0,0.00653]
[1778658756210,50.88,80931.36,0.0,-0.99996,0.0,0.00653]
[1778658761245,50.88,80930.58,0.0,-0.99996,0.0,0.00652]
[1778658767287,50.88,80930.39,0.0,-0.99996,0.0,0.00652]
[1778658772322,50.88,80929.17,0.0,-0.99996,0.0,0.0065]
[1778658779371,50.88,80927.58,0.0,-0.99996,0.0,0.00648]
[1778658784406,50.88,80927.88,0.0,-0.99996,0.0,0.00649]
[1778658789442,50.88,80925.72,0.0,-0.99996,0.0,0.00646]
[1778658792463,50.88,80923.66,0.0,-0.99996,0.0,0.00644]
[1778658802533,50.88,80923.27,0.0,-0.99996,0.0,0.00643]
[1778658807568,50.88,80923.72,0.0,-0.99996,0.0,0.00644]
[1778658811596,50.88,80924.62,0.0,-0.99996,0.0,0.00641]
[1778658816631,50.88,80924.64,0.0,-0.99996,0.0,0.00641]
[1778658825694,50.88,80924.39,0.0,-0.99996,0.0,0.00641]
[1778658827708,50.88,80927.17,0.0,-0.99996,0.0,0.00644]
[1778658828715,50.88,80931.02,0.0,-0.99996,0.0,0.00649]
[1778658831736,50.88,80932.32,0.0,-0.99996,0.0,0.0065]
[1778658836771,50.88,80932.52,0.0,-0.99996,0.0,0.0065]
[1778658844828,50.88,80934.59,0.0,-0.99996,0.0,0.00653]
[1778658845750,50.88,80934.59,0.0,-0.99996,0.0,0.00653]
[1778658845876,50.88,80934.59,0.0,-0.99996,0.0,0.00653]
[1778658845910,50.88,80938.46,0.0,-0.99996,0.0,0.00658]
[1778658851877,50.88,80937.82,0.0,-0.99996,0.0,0.00657]
[1778658856912,50.88,80938.57,0.0,-0.99996,0.0,0.00658]
[1778658863961,50.88,80939.58,0.0,-0.99996,0.0,0.00659]
[1778658868996,50.88,80939.85,0.0,-0.99996,0.0,0.00659]
[1778658871010,50.88,80940.29,0.0,-0.99996,0.0,0.00656]
[1778658876045,50.88,80942.78,0.0,-0.99996,0.0,0.00659]
[1778658881080,50.88,80942.05,0.0,-0.99996,0.0,0.00658]
[1778658883094,50.88,80945.35,0.0,-0.99996,0.0,0.00662]
[1778658884101,50.88,80948.44,0.0,-0.99996,0.0,0.00666]
[1778658888129,50.88,80953.25,0.0,-0.99996,0.0,0.00672]
[1778658889136,50.88,80947.15,0.0,-0.99996,0.0,0.00664]
[1778658890143,50.88,80944.08,0.0,-0.99996,0.0,0.00661]
[1778658895180,50.88,80936.5,0.0,-0.99996,0.0,0.00651]
[1778658896185,50.88,80933.23,0.0,-0.99996,0.0,0.00647]
[1778658899206,50.88,80942.11,0.0,-0.99996,0.0,0.00658]
[1778658900213,50.88,80943.95,0.0,-0.99996,0.0,0.0066]
[1778658902227,50.88,80939.4,0.0,-0.99996,0.0,0.00655]
[1778658907262,50.88,80939.23,0.0,-0.99996,0.0,0.00655]
[1778658912297,50.88,80939.94,0.0,-0.99996,0.0,0.00656]
[1778658917332,50.88,80939.76,0.0,-0.99996,0.0,0.00655]
[1778658922367,50.88,80939.92,0.0,-0.99996,0.0,0.00655]
[1778658927308,50.88,80938.78,0.0,-0.99996,0.0,0.00654]
[1778658932844,50.88,80938.98,0.0,-0.99996,0.0,0.00654]
[1778658933058,50.88,80938.98,0.0,-0.99996,0.0,0.00654]
[1778658933159,50.88,80940.41,0.0,-0.99996,0.0,0.00652]
[1778658933271,50.88,80940.41,0.0,-0.99996,0.0,0.00652]
[1778658933307,50.88,80940.41,0.0,-0.99996,0.0,0.00652]
[1778658933444,50.88,80940.71,0.0,-0.99996,0.0,0.00653]
[1778658938480,50.88,80940.81,0.0,-0.99996,0.0,0.00653]
[1778658943515,50.88,80939.26,0.0,-0.99996,0.0,0.00651]
[1778658944250,50.88,80939.26,0.0,-0.99996,0.0,0.00651]
[1778658944308,50.88,80939.26,0.0,-0.99996,0.0,0.00651]
[1778658950564,50.88,80940.15,0.0,-0.99996,0.0,0.00652]
[1778658952585,50.88,80940.47,0.0,-0.99996,0.0,0.00652]
[1778658952792,50.88,80940.47,0.0,-0.99996,0.0,0.00652]
[1778658952807,50.88,80940.47,0.0,-0.99996,0.0,0.00652]
[1778658952890,50.88,80940.41,0.0,-0.99996,0.0,0.00652]
[1778658958620,50.88,80940.08,0.0,-0.99996,0.0,0.00652]
[1778658962802,50.88,80939.94,0.0,-0.99996,0.0,0.00652]
[1778658962807,50.88,80939.94,0.0,-0.99996,0.0,0.00652]
[1778658963085,50.88,80939.94,0.0,-0.99996,0.0,0.00652]
[1778658963182,50.88,80940.7,0.0,-0.99996,0.0,0.00653]
[1778658963308,50.88,80940.7,0.0,-0.99996,0.0,0.00653]
[1778658968690,50.88,80941.12,0.0,-0.99996,0.0,0.00653]
[1778658973725,50.88,80942.09,0.0,-0.99996,0.0,0.00654]
[1778658978771,50.88,80942.62,0.0,-0.99996,0.0,0.00655]
[1778658978807,50.88,80942.62,0.0,-0.99996,0.0,0.00655]
[1778658984795,50.88,80943.49,0.0,-0.99996,0.0,0.00656]
[1778658984808,50.88,80943.49,0.0,-0.99996,0.0,0.00656]
[1778658985086,50.88,80943.49,0.0,-0.99996,0.0,0.00656]
[1778658985187,50.88,80943.89,0.0,-0.99996,0.0,0.00656]
[1778658985308,50.88,80943.89,0.0,-0.99996,0.0,0.00656]
[1778658990845,50.88,80945.71,0.0,-0.99996,0.0,0.00659]
[1778658991839,50.88,80945.71,0.0,-0.99996,0.0,0.00659]
[1778658992058,50.88,80945.71,0.0,-0.99996,0.0,0.00659]
[1778658992125,50.88,80947.66,0.0,-0.99996,0.0,0.00657]
[1778658998901,50.88,80950.28,0.0,-0.99996,0.0,0.0066]
[1778659001073,50.88,80950.28,0.0,-0.99996,0.0,0.0066]
[1778659001132,50.88,80950.43,0.0,-0.99996,0.0,0.00661]
[1778659001306,50.88,80950.43,0.0,-0.99996,0.0,0.00661]
[1778659006957,50.88,80950.42,0.0,-0.99996,0.0,0.00661]
[1778659009103,50.88,80950.42,0.0,-0.99996,0.0,0.00661]
[1778659009307,50.88,80950.17,0.0,-0.99996,0.0,0.0066]
[1778659013679,50.88,80949.65,0.0,-0.99996,0.0,0.0066]
[1778659013735,50.88,80949.65,0.0,-0.99996,0.0,0.0066]
[1778659013807,50.88,80949.65,0.0,-0.99996,0.0,0.0066]
[1778659014006,50.88,80950.2,0.0,-0.99996,0.0,0.0066]
[1778659020048,50.88,80950.75,0.0,-0.99996,0.0,0.00661]
[1778659021662,50.88,80951.07,0.0,-0.99996,0.0,0.00661]
[1778659021807,50.88,80951.07,0.0,-0.99996,0.0,0.00661]
[1778659022161,50.88,80951.07,0.0,-0.99996,0.0,0.00661]
[1778659022199,50.88,80951.95,0.0,-0.99996,0.0,0.00662]
[1778659025719,50.88,80953.51,0.0,-0.99996,0.0,0.00664]
[1778659025808,50.88,80953.51,0.0,-0.99996,0.0,0.00664]
[1778659026091,50.88,80956.57,0.0,-0.99996,0.0,0.00668]
[1778659031126,50.88,80956.89,0.0,-0.99996,0.0,0.00669]
[1778659035631,50.88,80956.74,0.0,-0.99996,0.0,0.00668]
[1778659035808,50.88,80956.74,0.0,-0.99996,0.0,0.00668]
[1778659036222,50.88,80956.74,0.0,-0.99996,0.0,0.00668]
[1778659036307,50.88,80956.74,0.0,-0.99996,0.0,0.00668]
[1778659037168,50.88,80957.73,0.0,-0.99996,0.0,0.0067]
[1778659042203,50.88,80957.54,0.0,-0.99996,0.0,0.00669]
[1778659043984,50.88,80957.21,0.0,-0.99996,0.0,0.00669]
[1778659044058,50.88,80957.21,0.0,-0.99996,0.0,0.00669]
[1778659049252,50.88,80957.27,0.0,-0.99996,0.0,0.00669]
[1778659051266,50.88,80957.47,0.0,-0.99996,0.0,0.00665]
[1778659054761,50.88,80958.41,0.0,-0.99996,0.0,0.00667]
[1778659054808,50.88,80958.41,0.0,-0.99996,0.0,0.00667]
[1778659055092,50.88,80958.41,0.0,-0.99996,0.0,0.00667]
[1778659055307,50.88,80958.41,0.0,-0.99996,0.0,0.00667]
[1778659055294,50.88,80957.47,0.0,-0.99996,0.0,0.00665]
[1778659060329,50.88,80958.36,0.0,-0.99996,0.0,0.00666]
[1778659061001,50.88,80958.36,0.0,-0.99996,0.0,0.00666]
[1778659061057,50.88,80958.36,0.0,-0.99996,0.0,0.00666]
[1778659066371,50.88,80960.32,0.0,-0.99996,0.0,0.00669]
[1778659068385,50.88,80962.3,0.0,-0.99996,0.0,0.00671]
[1778659071040,50.88,80961.87,0.0,-0.99996,0.0,0.00671]
[1778659071059,50.88,80961.87,0.0,-0.99996,0.0,0.00671]
[1778659071273,50.88,80961.87,0.0,-0.99996,0.0,0.00671]
[1778659071308,50.88,80961.87,0.0,-0.99996,0.0,0.00671]
[1778659071355,50.88,80963.23,0.0,-0.99996,0.0,0.00673]
[1778659072415,50.88,80970.01,0.0,-0.99996,0.0,0.00681]
[1778659073422,50.88,80972.23,0.0,-0.99996,0.0,0.00684]
[1778659078457,50.88,80972.95,0.0,-0.99996,0.0,0.00685]
[1778659081799,50.88,80973.71,0.0,-0.99996,0.0,0.00686]
[1778659081808,50.88,80973.71,0.0,-0.99996,0.0,0.00686]
[1778659085544,50.88,80975.36,0.0,-0.99996,0.0,0.00688]
[1778659085557,50.88,80975.36,0.0,-0.99996,0.0,0.00688]
[1778659085654,50.88,80975.36,0.0,-0.99996,0.0,0.00688]
[1778659085806,50.88,80975.36,0.0,-0.99996,0.0,0.00688]
[1778659085907,50.88,80975.43,0.0,-0.99996,0.0,0.00688]
[1778659093563,50.88,80976.34,0.0,-0.99996,0.0,0.00689]
[1778659097591,50.88,80978.46,0.0,-0.99996,0.0,0.00692]
[1778659098909,50.88,80978.46,0.0,-0.99996,0.0,0.00692]
[1778659099059,50.88,80978.46,0.0,-0.99996,0.0,0.00692]
[1778659101887,50.88,80980.04,0.0,-0.99996,0.0,0.00694]
[1778659102060,50.88,80980.04,0.0,-0.99996,0.0,0.00694]
[1778659102161,50.88,80988.57,0.0,-0.99996,0.0,0.00705]
[1778659102633,50.88,80988.57,0.0,-0.99996,0.0,0.00705]
[1778659102706,50.88,80988.57,0.0,-0.99996,0.0,0.00705]
[1778659102778,50.88,80989.64,0.0,-0.99996,0.0,0.00706]
[1778659108668,50.88,80992.14,0.0,-0.99996,0.0,0.00709]
[1778659110873,50.88,80991.57,0.0,-0.99996,0.0,0.00709]
[1778659111058,50.88,80991.57,0.0,-0.99996,0.0,0.00709]
[1778659111101,50.88,80991.9,0.0,-0.99996,0.0,0.00705]
[1778659111690,50.88,80996.59,0.0,-0.99996,0.0,0.00711]
[1778659114856,50.88,80997.44,0.0,-0.99996,0.0,0.00712]
[1778659115061,50.88,80997.44,0.0,-0.99996,0.0,0.00712]
[1778659115161,50.88,80996.28,0.0,-0.99996,0.0,0.00711]
[1778659116092,50.88,80996.28,0.0,-0.99996,0.0,0.00711]
[1778659116307,50.88,80996.28,0.0,-0.99996,0.0,0.00711]
[1778659116725,50.88,81000.68,0.0,-0.99996,0.0,0.00716]
[1778659121761,50.88,81000.99,0.0,-0.99996,0.0,0.00717]
[1778659123516,50.88,81001.83,0.0,-0.99996,0.0,0.00718]
[1778659123557,50.88,81001.83,0.0,-0.99996,0.0,0.00718]
[1778659124634,50.88,81002.43,0.0,-0.99996,0.0,0.00719]
[1778659124808,50.88,81002.43,0.0,-0.99996,0.0,0.00719]
[1778659124849,50.88,81003.97,0.0,-0.99996,0.0,0.00721]
[1778659127252,50.88,81004.67,0.0,-0.99996,0.0,0.00722]
[1778659127308,50.88,81004.67,0.0,-0.99996,0.0,0.00722]
[1778659131831,50.88,81008.32,0.0,-0.99996,0.0,0.00727]
[1778659139330,50.88,81007.72,0.0,-0.99996,0.0,0.00726]
[1778659139501,50.88,81008.13,0.0,-0.99996,0.0,0.00726]
[1778659139558,50.88,81008.13,0.0,-0.99996,0.0,0.00726]
[1778659140373,50.88,81008.13,0.0,-0.99996,0.0,0.00726]
[1778659139887,50.88,81007.71,0.0,-0.99996,0.0,0.00726]
[1778659144922,50.88,81008.19,0.0,-0.99996,0.0,0.00726]
[1778659149957,50.88,81008.3,0.0,-0.99996,0.0,0.00726]
[1778659154992,50.88,81007.82,0.0,-0.99996,0.0,0.00726]
[1778659160028,50.88,81008.47,0.0,-0.99996,0.0,0.00727]
[1778659166070,50.88,81008.31,0.0,-0.99996,0.0,0.00727]
[1778659171105,50.88,81008.36,0.0,-0.99996,0.0,0.00722]
[1778659176140,50.88,81008.15,0.0,-0.99996,0.0,0.00722]
[1778659181176,50.88,81008.06,0.0,-0.99996,0.0,0.00722]
[1778659183190,50.88,81003.36,0.0,-0.99996,0.0,0.00716]
[1778659184197,50.88,81001.16,0.0,-0.99996,0.0,0.00713]
[1778659188225,50.88,81001.04,0.0,-0.99996,0.0,0.00713]
[1778659193260,50.88,81000.47,0.0,-0.99996,0.0,0.00712]
[1778659199305,50.88,81000.59,0.0,-0.99996,0.0,0.00712]
[1778659201332,50.88,81001.03,0.0,-0.99996,0.0,0.00713]
[1778659200040,50.88,81001.03,0.0,-0.99996,0.0,0.00713]
[1778659209495,50.88,81001.03,0.0,-0.99996,0.0,0.00713]
[1778659209507,50.88,81003.09,0.0,-0.99996,0.0,0.00715]
[1778659212404,50.88,81006.42,0.0,-0.99996,0.0,0.0072]
[1778659213419,50.88,81009.84,0.0,-0.99996,0.0,0.00724]
[1778659217464,50.88,81011.78,0.0,-0.99996,0.0,0.00727]
[1778659222495,50.88,81015.1,0.0,-0.99996,0.0,0.00731]
[1778659224508,50.88,81017.12,0.0,-0.99996,0.0,0.00734]
[1778659229543,50.88,81018.13,0.0,-0.99996,0.0,0.00735]
[1778659231557,50.88,81021.86,0.0,-0.99996,0.0,0.00736]
[1778659234578,50.88,81023.69,0.0,-0.99996,0.0,0.00739]
[1778659236592,50.88,81027.68,0.0,-0.99996,0.0,0.00744]
[1778659237599,50.88,81031.86,0.0,-0.99996,0.0,0.0075]
[1778659238606,50.88,81034.37,0.0,-0.99996,0.0,0.00753]
[1778659243641,50.88,81035.25,0.0,-0.99996,0.0,0.00755]
[1778659244648,50.88,81037.02,0.0,-0.99996,0.0,0.00757]
[1778659249683,50.88,81038.61,0.0,-0.99996,0.0,0.00759]
[1778659252704,50.88,81041.81,0.0,-0.99996,0.0,0.00764]
[1778659257739,50.88,81043.03,0.0,-0.99996,0.0,0.00765]
[1778659260760,50.88,81037.8,0.0,-0.99996,0.0,0.00758]
[1778659261767,50.88,81032.43,0.0,-0.99996,0.0,0.00751]
[1778659266803,50.88,81029.1,0.0,-0.99996,0.0,0.00746]
[1778659267811,50.88,81032.98,0.0,-0.99996,0.0,0.00751]
[1778659274860,50.88,81033.55,0.0,-0.99996,0.0,0.00752]
[1778659279895,50.88,81032.04,0.0,-0.99996,0.0,0.0075]
[1778659286944,50.88,81031.85,0.0,-0.99996,0.0,0.0075]
[1778659291979,50.88,81032.12,0.0,-0.99996,0.0,0.00746]
[1778659293993,50.88,81034.52,0.0,-0.99996,0.0,0.00749]
[1778659297016,50.88,81032.14,0.0,-0.99996,0.0,0.00746]
[1778659300037,50.88,81028.63,0.0,-0.99996,0.0,0.00741]
[1778659304065,50.88,81024.94,0.0,-0.99996,0.0,0.00736]
[1778659309100,50.88,81023.63,0.0,-0.99996,0.0,0.00734]
[1778659313128,50.88,81025.88,0.0,-0.99996,0.0,0.00737]
[1778659318163,50.88,81026.38,0.0,-0.99996,0.0,0.00738]
[1778659324205,50.88,81027.66,0.0,-0.99996,0.0,0.0074]
[1778659329240,50.88,81034.68,0.0,-0.99996,0.0,0.00749]
[1778659330247,50.88,81036.8,0.0,-0.99996,0.0,0.00752]
[1778659330806,50.88,81036.8,0.0,-0.99996,0.0,0.00752]
[1778659331254,50.88,81034.25,0.0,-0.99996,0.0,0.00749]
[1778659336289,50.88,81034.87,0.0,-0.99996,0.0,0.0075]
[1778659341324,50.88,81032.87,0.0,-0.99996,0.0,0.00747]
[1778659346359,50.88,81033.53,0.0,-0.99996,0.0,0.00748]
[1778659351394,50.88,81034.42,0.0,-0.99996,0.0,0.00745]
[1778659356429,50.88,81036.56,0.0,-0.99996,0.0,0.00748]
[1778659356429,50.88,81036.56,0.0,-0.99996,0.0,0.00748]
[1778659361464,50.88,81036.82,0.0,-0.99996,0.0,0.00748]
[1778659366500,50.88,81037.01,0.0,-0.99996,0.0,0.00748]
[1778659371535,50.88,81039.36,0.0,-0.99996,0.0,0.00752]
[1778659376571,50.88,81036.6,0.0,-0.99996,0.0,0.00748]
[1778659381606,50.88,81036.0,0.0,-0.99996,0.0,0.00747]
[1778659382613,50.88,81028.44,0.0,-0.99996,0.0,0.00737]
[1778659383620,50.88,81020.83,0.0,-0.99996,0.0,0.00726]
[1778659384627,50.88,81023.77,0.0,-0.99996,0.0,0.0073]
[1778659389662,50.88,81025.45,0.0,-0.99996,0.0,0.00733]
[1778659394697,50.88,81025.02,0.0,-0.99996,0.0,0.00732]
[1778659396712,50.88,81039.01,0.0,-0.99996,0.0,0.00751]
[1778659397719,50.88,81040.28,0.0,-0.99996,0.0,0.00753]
[1778659402754,50.88,81036.94,0.0,-0.99996,0.0,0.00748]
[1778659407789,50.88,81035.72,0.0,-0.99996,0.0,0.00747]
[1778659412824,50.88,81039.76,0.0,-0.99996,0.0,0.00748]
[1778659417859,50.88,81037.23,0.0,-0.99996,0.0,0.00744]
[1778659422894,50.88,81036.96,0.0,-0.99996,0.0,0.00744]
[1778659427929,50.88,81035.68,0.0,-0.99996,0.0,0.00742]
[1778659433175,50.88,81035.87,0.0,-0.99996,0.0,0.00743]
[1778659440014,50.88,81035.37,0.0,-0.99996,0.0,0.00742]
[1778659445048,50.88,81037.39,0.0,-0.99996,0.0,0.00745]
[1778659450083,50.88,81037.26,0.0,-0.99996,0.0,0.00744]
[1778659455118,50.88,81037.2,0.0,-0.99996,0.0,0.00744]
[1778659460153,50.88,81034.81,0.0,-0.99996,0.0,0.00741]
[1778659465188,50.88,81034.76,0.0,-0.99996,0.0,0.00741]
[1778659470223,50.88,81034.04,0.0,-0.99996,0.0,0.0074]
[1778659475258,50.88,81031.69,0.0,-0.99996,0.0,0.00733]
[1778659480293,50.88,81031.7,0.0,-0.99996,0.0,0.00733]
[1778659485328,50.88,81031.22,0.0,-0.99996,0.0,0.00732]
[1778659490363,50.88,81033.56,0.0,-0.99996,0.0,0.00735]
[1778659496405,50.88,81033.85,0.0,-0.99996,0.0,0.00736]
[1778659501440,50.88,81034.57,0.0,-0.99996,0.0,0.00736]
[1778659506475,50.88,81036.82,0.0,-0.99996,0.0,0.0074]
[1778659511510,50.88,81036.19,0.0,-0.99996,0.0,0.00739]
[1778659516546,50.88,81031.64,0.0,-0.99996,0.0,0.00733]
[1778659521581,50.88,81031.02,0.0,-0.99996,0.0,0.00732]
[1778659526616,50.88,81029.53,0.0,-0.99996,0.0,0.0073]
[1778659531651,50.88,81025.05,0.0,-0.99996,0.0,0.0072]
[1778659538708,50.88,81024.31,0.0,-0.99996,0.0,0.00719]
[1778659544750,50.88,81024.88,0.0,-0.99996,0.0,0.00719]
[1778659548780,50.88,81017.38,0.0,-0.99996,0.0,0.00709]
[1778659553816,50.88,81018.42,0.0,-0.99996,0.0,0.00711]
[1778659558853,50.88,81017.08,0.0,-0.99996,0.0,0.00709]
[1778659563889,50.88,81009.61,0.0,-0.99996,0.0,0.00699]
[1778659564896,50.88,81006.76,0.0,-0.99996,0.0,0.00696]
[1778659569931,50.88,81005.6,0.0,-0.99996,0.0,0.00694]
[1778659574966,50.88,81005.26,0.0,-0.99996,0.0,0.00694]
[1778659575973,50.88,80990.88,0.0,-0.99996,0.0,0.00676]
[1778659576980,50.88,80982.1,0.0,-0.99996,0.0,0.00665]
[1778659577987,50.88,80981.94,0.0,-0.99996,0.0,0.00664]
[1778659583056,50.88,80985.75,0.0,-0.99996,0.0,0.00669]
[1778659588090,50.88,80984.41,0.0,-0.99996,0.0,0.00667]
[1778659593125,50.88,80981.28,0.0,-0.99996,0.0,0.0066]
[1778659598160,50.88,80989.95,0.0,-0.99996,0.0,0.0067]
[1778659603195,50.88,80991.75,0.0,-0.99996,0.0,0.00673]
[1778659609237,50.88,80992.05,0.0,-0.99996,0.0,0.00673]
[1778659614272,50.88,80991.23,0.0,-0.99996,0.0,0.00672]
[1778659620314,50.88,80991.07,0.0,-0.99996,0.0,0.00672]
[1778659625349,50.88,80991.65,0.0,-0.99996,0.0,0.00673]
[1778659630387,50.88,80991.73,0.0,-0.99996,0.0,0.00673]
[1778659635419,50.88,80991.72,0.0,-0.99996,0.0,0.00673]
[1778659640454,50.88,80993.65,0.0,-0.99996,0.0,0.00675]
[1778659645489,50.88,80992.45,0.0,-0.99996,0.0,0.00674]
[1778659650524,50.88,80992.05,0.0,-0.99996,0.0,0.00673]
[1778659655559,50.88,80972.56,0.0,-0.99996,0.0,0.00645]
[1778659656566,50.88,80972.35,0.0,-0.99996,0.0,0.00645]
[1778659661601,50.88,80970.28,0.0,-0.99996,0.0,0.00643]
[1778659666636,50.88,80969.79,0.0,-0.99996,0.0,0.00642]
[1778659671671,50.88,80969.8,0.0,-0.99996,0.0,0.00642]
[1778659676706,50.88,80972.69,0.0,-0.99996,0.0,0.00646]
[1778659681741,50.88,80972.48,0.0,-0.99996,0.0,0.00645]
[1778659686776,50.88,80972.61,0.0,-0.99996,0.0,0.00645]
[1778659691811,50.88,80972.1,0.0,-0.99996,0.0,0.00645]
[1778659697853,50.88,80972.03,0.0,-0.99996,0.0,0.00645]
[1778659702888,50.88,80972.12,0.0,-0.99996,0.0,0.00645]
[1778659711951,50.88,80971.88,0.0,-0.99996,0.0,0.00641]
[1778659716987,50.88,80971.51,0.0,-0.99996,0.0,0.0064]
[1778659722024,50.88,80971.78,0.0,-0.99996,0.0,0.00641]
[1778659727059,50.88,80970.52,0.0,-0.99996,0.0,0.00639]
[1778659732094,50.88,80970.51,0.0,-0.99996,0.0,0.00639]
[1778659740150,50.88,80970.85,0.0,-0.99996,0.0,0.0064]
[1778659745185,50.88,80971.22,0.0,-0.99996,0.0,0.0064]
[1778659752234,50.88,80971.17,0.0,-0.99996,0.0,0.0064]
[1778659757269,50.88,80971.21,0.0,-0.99996,0.0,0.0064]
[1778659762304,50.88,80972.09,0.0,-0.99996,0.0,0.00641]
[1778659767340,50.88,80973.62,0.0,-0.99996,0.0,0.00643]
[1778659772374,50.88,80978.64,0.0,-0.99996,0.0,0.00645]
[1778659777409,50.88,80978.73,0.0,-0.99996,0.0,0.00645]
[1778659782444,50.88,80975.55,0.0,-0.99996,0.0,0.00641]
[1778659784458,50.88,80973.04,0.0,-0.99996,0.0,0.00638]
[1778659789494,50.88,80973.5,0.0,-0.99996,0.0,0.00639]
[1778659795536,50.88,80974.01,0.0,-0.99996,0.0,0.0064]
[1778659800571,50.88,80974.43,0.0,-0.99996,0.0,0.0064]
[1778659805606,50.88,80974.53,0.0,-0.99996,0.0,0.0064]
[1778659808627,50.88,80985.24,0.0,-0.99996,0.0,0.00653]
[1778659813662,50.88,80986.8,0.0,-0.99996,0.0,0.00655]
[1778659819707,50.88,80986.93,0.0,-0.99996,0.0,0.00655]
[1778659824742,50.88,80987.06,0.0,-0.99996,0.0,0.00655]
[1778659829777,50.88,80988.28,0.0,-0.99996,0.0,0.00657]
[1778659834812,50.88,80990.22,0.0,-0.99996,0.0,0.00655]
[1778659839847,50.88,80992.48,0.0,-0.99996,0.0,0.00658]
[1778659845889,50.88,80992.73,0.0,-0.99996,0.0,0.00658]
[1778659851931,50.88,80991.43,0.0,-0.99996,0.0,0.00657]
[1778659853945,50.88,80980.95,0.0,-0.99996,0.0,0.00644]
[1778659855959,50.88,80980.5,0.0,-0.99996,0.0,0.00643]
[1778659860994,50.88,80980.56,0.0,-0.99996,0.0,0.00644]
[1778659868045,50.88,80980.52,0.0,-0.99996,0.0,0.00644]
[1778659873080,50.88,80979.42,0.0,-0.99996,0.0,0.00642]
[1778659878115,50.88,80977.85,0.0,-0.99996,0.0,0.0064]
[1778659884157,50.88,80977.78,0.0,-0.99996,0.0,0.0064]
[1778659891206,50.88,80977.77,0.0,-0.99996,0.0,0.00636]
[1778659902284,50.88,80979.09,0.0,-0.99996,0.0,0.00638]
[1778659907319,50.88,80982.11,0.0,-0.99996,0.0,0.00642]
[1778659912354,50.88,80981.4,0.0,-0.99996,0.0,0.00641]
[1778659917389,50.88,80981.5,0.0,-0.99996,0.0,0.00641]
[1778659922424,50.88,80981.42,0.0,-0.99996,0.0,0.00641]
[1778659928466,50.88,80981.61,0.0,-0.99996,0.0,0.00641]
[1778659933501,50.88,80966.43,0.0,-0.99996,0.0,0.00623]
[1778659934508,50.88,80966.22,0.0,-0.99996,0.0,0.00623]
[1778659939543,50.88,80965.84,0.0,-0.99996,0.0,0.00622]
[1778659944578,50.88,80959.96,0.0,-0.99997,0.0,0.00616]
[1778659949613,50.88,80958.98,0.0,-0.99997,0.0,0.00615]
[1778659954648,50.88,80958.9,0.0,-0.99997,0.0,0.00611]
[1778659959683,50.88,80956.92,0.0,-0.99997,0.0,0.00609]
[1778659964718,50.88,80955.16,0.0,-0.99997,0.0,0.00607]
[1778659970760,50.88,80953.69,0.0,-0.99997,0.0,0.00605]
[1778659976802,50.88,80951.63,0.0,-0.99997,0.0,0.00603]
[1778659982844,50.88,80951.67,0.0,-0.99997,0.0,0.00603]
[1778659988886,50.88,80950.9,0.0,-0.99997,0.0,0.00602]
[1778659993921,50.88,80959.54,0.0,-0.99997,0.0,0.00612]
[1778659998956,50.88,80959.86,0.0,-0.99997,0.0,0.00612]
[1778660001977,50.88,80952.34,0.0,-0.99997,0.0,0.00603]
[1778660007012,50.88,80953.25,0.0,-0.99997,0.0,0.00604]
[1778660012047,50.88,80959.23,0.0,-0.99997,0.0,0.00608]
[1778660017082,50.88,80960.16,0.0,-0.99997,0.0,0.00609]
[1778660022117,50.88,80963.03,0.0,-0.99997,0.0,0.00612]
[1778660027152,50.88,80972.65,0.0,-0.99996,0.0,0.00623]
[1778660032187,50.88,80973.3,0.0,-0.99996,0.0,0.00624]
[1778660037224,50.88,80973.62,0.0,-0.99996,0.0,0.00624]
[1778660042259,50.88,80974.44,0.0,-0.99996,0.0,0.00625]
[1778660047294,50.88,80976.9,0.0,-0.99996,0.0,0.00628]
[1778660052330,50.88,80982.06,0.0,-0.99996,0.0,0.00634]
[1778660057365,50.88,80982.05,0.0,-0.99996,0.0,0.00634]
[1778660063407,50.88,80982.25,0.0,-0.99996,0.0,0.00634]
[1778660068442,50.88,80984.36,0.0,-0.99996,0.0,0.00637]
[1778660073477,50.88,80988.0,0.0,-0.99996,0.0,0.00637]
[1778660078512,50.88,80988.32,0.0,-0.99996,0.0,0.00638]
[1778660084554,50.88,80988.92,0.0,-0.99996,0.0,0.00638]
[1778660089589,50.88,80987.13,0.0,-0.99996,0.0,0.00636]
[1778660095033,50.88,80987.7,0.0,-0.99996,0.0,0.00637]
[1778660098652,50.88,80996.71,0.0,-0.99996,0.0,0.00648]
[1778660103687,50.88,80996.51,0.0,-0.99996,0.0,0.00647]
[1778660108722,50.88,80997.4,0.0,-0.99996,0.0,0.00649]
[1778660113757,50.88,80997.64,0.0,-0.99996,0.0,0.00649]
[1778660118792,50.88,80998.7,0.0,-0.99996,0.0,0.0065]
[1778660124834,50.88,81000.69,0.0,-0.99996,0.0,0.00653]
[1778660129869,50.88,81003.47,0.0,-0.99996,0.0,0.00656]
[1778660134904,50.88,81007.87,0.0,-0.99996,0.0,0.00657]
[1778660140948,50.88,81007.82,0.0,-0.99996,0.0,0.00657]
[1778660145983,50.88,81008.66,0.0,-0.99996,0.0,0.00658]
[1778660151018,50.88,81014.94,0.0,-0.99996,0.0,0.00666]
[1778660156054,50.88,81015.89,0.0,-0.99996,0.0,0.00667]
[1778660161089,50.88,81017.27,0.0,-0.99996,0.0,0.00669]
[1778660167131,50.88,81019.87,0.0,-0.99996,0.0,0.00672]
[1778660170152,50.88,81031.76,0.0,-0.99996,0.0,0.00687]
[1778660172166,50.88,81032.2,0.0,-0.99996,0.0,0.00688]
[1778660177201,50.88,81040.15,0.0,-0.99996,0.0,0.00698]
[1778660180222,50.88,81045.14,0.0,-0.99996,0.0,0.00704]
[1778660185257,50.88,81043.67,0.0,-0.99996,0.0,0.00703]
[1778660188945,50.88,81044.8,0.0,-0.99996,0.0,0.00704]
[1778660189639,50.88,81045.13,0.0,-0.99996,0.0,0.00704]
[1778660190292,50.88,81044.97,0.0,-0.99996,0.0,0.00704]
[1778660191299,50.88,81044.69,0.0,-0.99996,0.0,0.007]
[1778660196334,50.88,81045.92,0.0,-0.99996,0.0,0.00701]
[1778660201369,50.88,81044.58,0.0,-0.99996,0.0,0.007]
[1778660203383,50.88,81046.75,0.0,-0.99996,0.0,0.00702]
[1778660207411,50.88,81044.75,0.0,-0.99996,0.0,0.007]
[1778660212446,50.88,81045.28,0.0,-0.99996,0.0,0.00701]
[1778660215467,50.88,81047.72,0.0,-0.99996,0.0,0.00704]
[1778660216474,50.88,81051.53,0.0,-0.99996,0.0,0.00709]
[1778660217481,50.88,81053.73,0.0,-0.99996,0.0,0.00712]
[1778660219495,50.88,81055.96,0.0,-0.99996,0.0,0.00715]
[1778660220502,50.88,81058.55,0.0,-0.99996,0.0,0.00718]
[1778660224530,50.88,81060.59,0.0,-0.99996,0.0,0.00721]
[1778660229565,50.88,81057.28,0.0,-0.99996,0.0,0.00716]
[1778660234600,50.88,81058.69,0.0,-0.99996,0.0,0.00718]
[1778660236615,50.88,81068.06,0.0,-0.99996,0.0,0.00731]
[1778660237622,50.88,81068.54,0.0,-0.99996,0.0,0.00731]
[1778660241650,50.88,81066.61,0.0,-0.99996,0.0,0.00729]
[1778660242657,50.88,81063.42,0.0,-0.99996,0.0,0.00724]
[1778660244128,50.88,81063.42,0.0,-0.99996,0.0,0.00724]
[1778660244144,50.88,81063.23,0.0,-0.99996,0.0,0.00724]
[1778660244671,50.88,81059.49,0.0,-0.99996,0.0,0.00719]
[1778660249709,50.88,81059.83,0.0,-0.99996,0.0,0.0072]
[1778660250716,50.88,81064.14,0.0,-0.99996,0.0,0.00725]
[1778660251723,50.88,81066.09,0.0,-0.99996,0.0,0.00724]
[1778660252730,50.88,81068.62,0.0,-0.99996,0.0,0.00727]
[1778660256758,50.88,81066.09,0.0,-0.99996,0.0,0.00724]
[1778660261793,50.88,81066.06,0.0,-0.99996,0.0,0.00724]
[1778660266828,50.88,81067.63,0.0,-0.99996,0.0,0.00726]
[1778660272870,50.88,81066.97,0.0,-0.99996,0.0,0.00725]
[1778660273877,50.88,81058.33,0.0,-0.99996,0.0,0.00713]
[1778660274884,50.88,81053.93,0.0,-0.99996,0.0,0.00708]
[1778660275891,50.88,81050.61,0.0,-0.99996,0.0,0.00703]
[1778660280926,50.88,81050.28,0.0,-0.99996,0.0,0.00703]
[1778660282940,50.88,81047.2,0.0,-0.99996,0.0,0.00699]
[1778660287976,50.88,81047.57,0.0,-0.99996,0.0,0.00699]
[1778660293013,50.88,81045.25,0.0,-0.99996,0.0,0.00696]
[1778660298048,50.88,81045.2,0.0,-0.99996,0.0,0.00696]
[1778660302076,50.88,81038.08,0.0,-0.99996,0.0,0.00687]
[1778660304090,50.88,81036.47,0.0,-0.99996,0.0,0.00685]
[1778660312146,50.88,81037.2,0.0,-0.99996,0.0,0.00682]
[1778660315167,50.88,81045.05,0.0,-0.99996,0.0,0.00692]
[1778660316399,50.88,81045.05,0.0,-0.99996,0.0,0.00692]
[1778660316455,50.88,81046.76,0.0,-0.99996,0.0,0.00694]
[1778660316861,50.88,81046.76,0.0,-0.99996,0.0,0.00694]
[1778660317181,50.88,81046.74,0.0,-0.99996,0.0,0.00694]
[1778660321356,50.88,81047.19,0.0,-0.99996,0.0,0.00695]
[1778660325237,50.88,81049.39,0.0,-0.99996,0.0,0.00698]
[1778660326825,50.88,81049.62,0.0,-0.99996,0.0,0.00698]
[1778660327251,50.88,81047.44,0.0,-0.99996,0.0,0.00695]
[1778660331279,50.88,81045.13,0.0,-0.99996,0.0,0.00692]
[1778660336314,50.88,81043.05,0.0,-0.99996,0.0,0.00689]
[1778660341349,50.88,81040.02,0.0,-0.99996,0.0,0.00686]
[1778660346384,50.88,81038.2,0.0,-0.99996,0.0,0.00683]
[1778660348398,50.88,81034.69,0.0,-0.99996,0.0,0.00679]
[1778660353433,50.88,81029.79,0.0,-0.99996,0.0,0.00673]
[1778660356455,50.88,81020.59,0.0,-0.99996,0.0,0.00661]
[1778660357462,50.88,81015.42,0.0,-0.99996,0.0,0.00655]
[1778660358469,50.88,81016.34,0.0,-0.99996,0.0,0.00656]
[1778660359476,50.88,81020.12,0.0,-0.99996,0.0,0.00661]
[1778660362412,50.88,81021.85,0.0,-0.99996,0.0,0.00663]
[1778660367533,50.88,81022.81,0.0,-0.99996,0.0,0.00664]
[1778660372569,50.88,81020.71,0.0,-0.99996,0.0,0.00658]
[1778660377603,50.88,81020.16,0.0,-0.99996,0.0,0.00657]
[1778660385659,50.88,81019.41,0.0,-0.99996,0.0,0.00656]
[1778660387673,50.88,81017.31,0.0,-0.99996,0.0,0.00653]
[1778660393715,50.88,81016.81,0.0,-0.99996,0.0,0.00653]
[1778660398750,50.88,81015.86,0.0,-0.99996,0.0,0.00652]
[1778660403785,50.88,81016.56,0.0,-0.99996,0.0,0.00653]
[1778660406806,50.88,81018.64,0.0,-0.99996,0.0,0.00655]
[1778660410834,50.88,81021.2,0.0,-0.99996,0.0,0.00658]
[1778660415869,50.88,81021.7,0.0,-0.99996,0.0,0.00659]
[1778660416876,50.88,81018.29,0.0,-0.99996,0.0,0.00655]
[1778660422918,50.88,81018.57,0.0,-0.99996,0.0,0.00655]
[1778660427953,50.88,81018.62,0.0,-0.99996,0.0,0.00655]
[1778660432988,50.88,81018.69,0.0,-0.99996,0.0,0.00651]
[1778660438023,50.88,81018.65,0.0,-0.99996,0.0,0.00651]
[1778660444066,50.88,81019.2,0.0,-0.99996,0.0,0.00652]
[1778660451115,50.88,81027.59,0.0,-0.99996,0.0,0.00662]
[1778660452122,50.88,81039.35,0.0,-0.99996,0.0,0.00677]
[1778660453129,50.88,81039.89,0.0,-0.99996,0.0,0.00677]
[1778660458164,50.88,81040.44,0.0,-0.99996,0.0,0.00678]
[1778660461491,50.88,81040.45,0.0,-0.99996,0.0,0.00678]
[1778660461827,50.88,81040.45,0.0,-0.99996,0.0,0.00678]
[1778660461928,50.88,81040.45,0.0,-0.99996,0.0,0.00678]
[1778660468237,50.88,81041.95,0.0,-0.99996,0.0,0.0068]
[1778660473272,50.88,81039.92,0.0,-0.99996,0.0,0.00677]
[1778660478307,50.88,81039.65,0.0,-0.99996,0.0,0.00677]
[1778660483342,50.88,81038.33,0.0,-0.99996,0.0,0.00675]
[1778660485356,50.88,81035.31,0.0,-0.99996,0.0,0.00672]
[1778660490391,50.88,81034.56,0.0,-0.99996,0.0,0.00671]
[1778660491398,50.88,81034.52,0.0,-0.99996,0.0,0.00667]
[1778660496433,50.88,81033.95,0.0,-0.99996,0.0,0.00666]
[1778660501468,50.88,81035.73,0.0,-0.99996,0.0,0.00668]
[1778660506503,50.88,81036.38,0.0,-0.99996,0.0,0.00669]
[1778660511538,50.88,81036.21,0.0,-0.99996,0.0,0.00669]
[1778660516573,50.88,81036.41,0.0,-0.99996,0.0,0.00669]
[1778660521608,50.88,81039.77,0.0,-0.99996,0.0,0.00673]
[1778660525636,50.88,81042.51,0.0,-0.99996,0.0,0.00677]
[1778660530671,50.88,81041.49,0.0,-0.99996,0.0,0.00675]
[1778660535706,50.88,81041.89,0.0,-0.99996,0.0,0.00676]
[1778660537720,50.88,81044.38,0.0,-0.99996,0.0,0.00679]
[1778660538727,50.88,81047.02,0.0,-0.99996,0.0,0.00682]
[1778660543763,50.88,81047.86,0.0,-0.99996,0.0,0.00684]
[1778660548799,50.88,81048.66,0.0,-0.99996,0.0,0.00685]
[1778660553834,50.88,81047.17,0.0,-0.99996,0.0,0.00679]
[1778660557862,50.88,81043.43,0.0,-0.99996,0.0,0.00674]
[1778660563904,50.88,81043.29,0.0,-0.99996,0.0,0.00674]
[1778660568939,50.88,81043.36,0.0,-0.99996,0.0,0.00674]
[1778660573974,50.88,81043.38,0.0,-0.99996,0.0,0.00674]
[1778660579009,50.88,81043.25,0.0,-0.99996,0.0,0.00674]
[1778660584827,50.88,81043.33,0.0,-0.99996,0.0,0.00674]
[1778660594143,50.88,81044.32,0.0,-0.99996,0.0,0.00675]
[1778660599179,50.88,81043.4,0.0,-0.99996,0.0,0.00674]
[1778660604213,50.88,81042.79,0.0,-0.99996,0.0,0.00673]
[1778660610255,50.88,81042.95,0.0,-0.99996,0.0,0.00673]
[1778660611262,50.88,81042.94,0.0,-0.99996,0.0,0.00669]
[1778660616297,50.88,81042.75,0.0,-0.99996,0.0,0.00669]
[1778660624353,50.88,81042.04,0.0,-0.99996,0.0,0.00668]
[1778660629388,50.88,81042.81,0.0,-0.99996,0.0,0.00669]
[1778660632409,50.88,81040.78,0.0,-0.99996,0.0,0.00667]
[1778660633416,50.88,81037.79,0.0,-0.99996,0.0,0.00663]
[1778660638451,50.88,81037.13,0.0,-0.99996,0.0,0.00662]
[1778660643486,50.88,81036.54,0.0,-0.99996,0.0,0.00661]
[1778660644493,50.88,81033.9,0.0,-0.99996,0.0,0.00658]
[1778660645500,50.88,81025.41,0.0,-0.99996,0.0,0.00648]
[1778660646507,50.88,81025.24,0.0,-0.99996,0.0,0.00648]
[1778660651542,50.88,81028.36,0.0,-0.99996,0.0,0.00651]
[1778660653590,50.88,81028.23,0.0,-0.99996,0.0,0.00651]
[1778660653685,50.88,81028.23,0.0,-0.99996,0.0,0.00651]
[1778660655570,50.88,81030.92,0.0,-0.99996,0.0,0.00655]
[1778660660605,50.88,81031.44,0.0,-0.99996,0.0,0.00655]
[1778660665640,50.88,81031.0,0.0,-0.99996,0.0,0.00655]
[1778660670675,50.88,81032.13,0.0,-0.99996,0.0,0.00656]
[1778660671682,50.88,81032.18,0.0,-0.99996,0.0,0.00652]
[1778660675710,50.88,81028.68,0.0,-0.99996,0.0,0.00648]
[1778660676717,50.88,81025.61,0.0,-0.99996,0.0,0.00644]
[1778660680745,50.88,81024.68,0.0,-0.99996,0.0,0.00643]
[1778660682759,50.88,81027.35,0.0,-0.99996,0.0,0.00646]
[1778660687794,50.88,81026.64,0.0,-0.99996,0.0,0.00645]
[1778660692829,50.88,81025.81,0.0,-0.99996,0.0,0.00644]
[1778660697865,50.88,81027.62,0.0,-0.99996,0.0,0.00647]
[1778660701898,50.88,81031.14,0.0,-0.99996,0.0,0.00651]
[1778660706933,50.88,81031.12,0.0,-0.99996,0.0,0.00651]
[1778660711968,50.88,81031.32,0.0,-0.99996,0.0,0.00651]
[1778660717003,50.88,81031.32,0.0,-0.99996,0.0,0.00651]
[1778660722038,50.88,81030.51,0.0,-0.99996,0.0,0.0065]
[1778660724052,50.88,81034.01,0.0,-0.99996,0.0,0.00654]
[1778660725059,50.88,81039.65,0.0,-0.99996,0.0,0.00661]
[1778660726066,50.88,81042.13,0.0,-0.99996,0.0,0.00664]
[1778660729087,50.88,81044.16,0.0,-0.99996,0.0,0.00667]
[1778660731101,50.88,81043.49,0.0,-0.99996,0.0,0.00662]
[1778660733120,50.88,81046.01,0.0,-0.99996,0.0,0.00665]
[1778660734552,50.88,81046.01,0.0,-0.99996,0.0,0.00665]
[1778660734653,50.88,81046.59,0.0,-0.99996,0.0,0.00666]
[1778660736136,50.88,81048.5,0.0,-0.99996,0.0,0.00668]
[1778660740164,50.88,81050.55,0.0,-0.99996,0.0,0.00671]
[1778660745199,50.88,81051.34,0.0,-0.99996,0.0,0.00672]
[1778660750234,50.88,81053.05,0.0,-0.99996,0.0,0.00674]
[1778660755269,50.88,81054.07,0.0,-0.99996,0.0,0.00675]
[1778660756276,50.88,81056.67,0.0,-0.99996,0.0,0.00679]
[1778660760304,50.88,81059.68,0.0,-0.99996,0.0,0.00682]
[1778660764332,50.88,81063.04,0.0,-0.99996,0.0,0.00687]
[1778660765339,50.88,81067.44,0.0,-0.99996,0.0,0.00692]
[1778660767353,50.88,81070.0,0.0,-0.99996,0.0,0.00696]
[1778660772389,50.88,81070.91,0.0,-0.99996,0.0,0.00697]
[1778660777423,50.88,81071.48,0.0,-0.99996,0.0,0.00698]
[1778660782458,50.88,81073.57,0.0,-0.99996,0.0,0.007]
[1778660783465,50.88,81082.5,0.0,-0.99996,0.0,0.00712]
[1778660784472,50.88,81085.01,0.0,-0.99996,0.0,0.00715]
[1778660789513,50.88,81086.93,0.0,-0.99996,0.0,0.00718]
[1778660792169,50.88,81086.6,0.0,-0.99996,0.0,0.00717]
[1778660792528,50.88,81087.31,0.0,-0.99996,0.0,0.00714]
[1778660798035,50.88,81087.24,0.0,-0.99996,0.0,0.00714]
[1778660806626,50.88,81089.55,0.0,-0.99996,0.0,0.00717]
[1778660811661,50.88,81091.23,0.0,-0.99996,0.0,0.00719]
[1778660816696,50.88,81095.36,0.0,-0.99996,0.0,0.00725]
[1778660821731,50.88,81095.89,0.0,-0.99996,0.0,0.00726]
[1778660822738,50.88,81091.02,0.0,-0.99996,0.0,0.00719]
[1778660823746,50.88,81088.45,0.0,-0.99996,0.0,0.00716]
[1778660828780,50.88,81090.19,0.0,-0.99996,0.0,0.00718]
[1778660829787,50.88,81080.45,0.0,-0.99996,0.0,0.00705]
[1778660830794,50.88,81079.19,0.0,-0.99996,0.0,0.00703]
[1778660835829,50.88,81079.63,0.0,-0.99996,0.0,0.00704]
[1778660836836,50.88,81083.34,0.0,-0.99996,0.0,0.00709]
[1778660841872,50.88,81082.81,0.0,-0.99996,0.0,0.00708]
[1778660843338,50.88,81083.04,0.0,-0.99996,0.0,0.00708]
[1778660843701,50.88,81083.04,0.0,-0.99996,0.0,0.00708]
[1778660843886,50.88,81082.87,0.0,-0.99996,0.0,0.00708]
[1778660845900,50.88,81076.32,0.0,-0.99996,0.0,0.007]
[1778660846907,50.88,81074.24,0.0,-0.99996,0.0,0.00697]
[1778660848921,50.88,81073.79,0.0,-0.99996,0.0,0.00696]
[1778660851942,50.88,81069.07,0.0,-0.99996,0.0,0.00686]
[1778660856977,50.88,81067.23,0.0,-0.99996,0.0,0.00684]
[1778660863019,50.88,81065.7,0.0,-0.99996,0.0,0.00682]
[1778660866040,50.88,81059.06,0.0,-0.99996,0.0,0.00674]
[1778660869061,50.88,81057.4,0.0,-0.99996,0.0,0.00671]
[1778660873089,50.88,81054.95,0.0,-0.99996,0.0,0.00668]
[1778660878128,50.88,81053.95,0.0,-0.99996,0.0,0.00667]
[1778660882157,50.88,81045.71,0.0,-0.99996,0.0,0.00657]
[1778660883164,50.88,81045.02,0.0,-0.99996,0.0,0.00656]
[1778660884171,50.88,81048.44,0.0,-0.99996,0.0,0.0066]
[1778660888199,50.88,81046.43,0.0,-0.99996,0.0,0.00658]
[1778660894246,50.88,81044.97,0.0,-0.99996,0.0,0.00656]
[1778660895253,50.88,81049.83,0.0,-0.99996,0.0,0.00662]
[1778660901295,50.88,81049.25,0.0,-0.99996,0.0,0.00661]
[1778660903309,50.88,81042.84,0.0,-0.99996,0.0,0.00654]
[1778660904316,50.88,81036.76,0.0,-0.99996,0.0,0.00646]
[1778660906330,50.88,81034.85,0.0,-0.99996,0.0,0.00644]
[1778660908344,50.88,81036.73,0.0,-0.99996,0.0,0.00646]
[1778660913379,50.88,81033.93,0.0,-0.99996,0.0,0.00639]
[1778660915393,50.88,81032.04,0.0,-0.99996,0.0,0.00637]
[1778660920930,50.88,81030.51,0.0,-0.99996,0.0,0.00635]
[1778660920990,50.88,81030.51,0.0,-0.99996,0.0,0.00635]
[1778660921029,50.88,81031.23,0.0,-0.99996,0.0,0.00636]
[1778660926476,50.88,81031.04,0.0,-0.99996,0.0,0.00635]
[1778660930504,50.88,81028.91,0.0,-0.99996,0.0,0.00633]
[1778660936546,50.88,81029.42,0.0,-0.99996,0.0,0.00634]
[1778660941581,50.88,81028.41,0.0,-0.99996,0.0,0.00632]
[1778660946616,50.88,81027.75,0.0,-0.99996,0.0,0.00632]
[1778660952658,50.88,81028.08,0.0,-0.99996,0.0,0.00632]
[1778660957693,50.88,81028.76,0.0,-0.99996,0.0,0.00633]
[1778660962728,50.88,81024.18,0.0,-0.99996,0.0,0.00627]
[1778660964742,50.88,81021.85,0.0,-0.99996,0.0,0.00625]
[1778660969777,50.88,81020.31,0.0,-0.99996,0.0,0.00623]
[1778660971791,50.88,81020.21,0.0,-0.99996,0.0,0.00619]
[1778660976826,50.88,81019.29,0.0,-0.99996,0.0,0.00618]
[1778660981861,50.88,81018.93,0.0,-0.99996,0.0,0.00617]
[1778660986896,50.88,81017.22,0.0,-0.99997,0.0,0.00616]
[1778660991931,50.88,81016.7,0.0,-0.99997,0.0,0.00615]
[1778660996966,50.88,81016.46,0.0,-0.99997,0.0,0.00615]
[1778661002001,50.88,81016.32,0.0,-0.99997,0.0,0.00614]
[1778661007036,50.88,81015.13,0.0,-0.99997,0.0,0.00613]
[1778661012071,50.88,81008.81,0.0,-0.99997,0.0,0.00606]
[1778661015092,50.88,81006.47,0.0,-0.99997,0.0,0.00603]
[1778661020127,50.88,81006.17,0.0,-0.99997,0.0,0.00603]
[1778661023148,50.88,81003.2,0.0,-0.99997,0.0,0.006]
[1778661027176,50.88,81005.11,0.0,-0.99997,0.0,0.00602]
[1778661031204,50.88,81004.73,0.0,-0.99997,0.0,0.00598]
[1778661036239,50.88,81004.55,0.0,-0.99997,0.0,0.00597]
[1778661037246,50.88,81001.77,0.0,-0.99997,0.0,0.00594]
[1778661039260,50.88,80998.76,0.0,-0.99997,0.0,0.00591]
[1778661040268,50.88,80996.84,0.0,-0.99997,0.0,0.00589]
[1778661042282,50.88,80994.89,0.0,-0.99997,0.0,0.00587]
[1778661045305,50.88,80989.61,0.0,-0.99997,0.0,0.00581]
[1778661046310,50.88,80986.58,0.0,-0.99997,0.0,0.00578]
[1778661047317,50.88,80984.14,0.0,-0.99997,0.0,0.00575]
[1778661049618,50.88,80982.66,0.0,-0.99997,0.0,0.00573]
[1778661050338,50.88,80982.43,0.0,-0.99997,0.0,0.00573]
[1778661054366,50.88,80976.53,0.0,-0.99997,0.0,0.00567]
[1778661055373,50.88,80973.2,0.0,-0.99997,0.0,0.00563]
[1778661058395,50.88,80971.31,0.0,-0.99997,0.0,0.00561]
[1778661059402,50.88,80975.85,0.0,-0.99997,0.0,0.00566]
[1778661060409,50.88,80978.13,0.0,-0.99997,0.0,0.00568]
[1778661062423,50.88,80975.55,0.0,-0.99997,0.0,0.00566]
[1778661064437,50.88,80973.26,0.0,-0.99997,0.0,0.00563]
[1778661069472,50.88,80971.19,0.0,-0.99997,0.0,0.00561]
[1778661074507,50.88,80970.24,0.0,-0.99997,0.0,0.0056]
[1778661075514,50.88,80966.98,0.0,-0.99997,0.0,0.00557]
[1778661077532,50.88,80964.78,0.0,-0.99997,0.0,0.00554]
[1778661078539,50.88,80961.77,0.0,-0.99997,0.0,0.00551]
[1778661083574,50.88,80962.64,0.0,-0.99997,0.0,0.00552]
[1778661085588,50.88,80964.54,0.0,-0.99997,0.0,0.00554]
[1778661092637,50.88,80965.29,0.0,-0.99997,0.0,0.00551]
[1778661098685,50.88,80961.01,0.0,-0.99997,0.0,0.00547]
[1778661103720,50.88,80961.84,0.0,-0.99997,0.0,0.00548]
[1778661108755,50.88,80961.49,0.0,-0.99997,0.0,0.00548]
[1778661113790,50.88,80955.38,0.0,-0.99997,0.0,0.00541]
[1778661115420,50.88,80955.38,0.0,-0.99997,0.0,0.00541]
[1778661119832,50.88,80960.04,0.0,-0.99997,0.0,0.00546]
[1778661121847,50.88,80958.05,0.0,-0.99997,0.0,0.00544]
[1778661126881,50.88,80950.83,0.0,-0.99997,0.0,0.00537]
[1778661127888,50.88,80948.02,0.0,-0.99997,0.0,0.00534]
[1778661132923,50.88,80948.2,0.0,-0.99997,0.0,0.00534]
[1778661135944,50.88,80945.22,0.0,-0.99997,0.0,0.00531]
[1778661136951,50.88,80942.53,0.0,-0.99997,0.0,0.00528]
[1778661141986,50.88,80946.64,0.0,-0.99997,0.0,0.00532]
[1778661142993,50.88,80948.7,0.0,-0.99997,0.0,0.00534]
[1778661145007,50.88,80953.28,0.0,-0.99997,0.0,0.00539]
[1778661148028,50.88,80956.64,0.0,-0.99997,0.0,0.00543]
[1778661153063,50.88,80950.95,0.0,-0.99997,0.0,0.00533]
[1778661155077,50.88,80948.95,0.0,-0.99997,0.0,0.00531]
[1778661158098,50.88,80946.87,0.0,-0.99997,0.0,0.00529]
[1778661161119,50.88,80944.89,0.0,-0.99997,0.0,0.00527]
[1778661163133,50.88,80941.52,0.0,-0.99997,0.0,0.00524]
[1778661166154,50.88,80938.99,0.0,-0.99997,0.0,0.00521]
[1778661171189,50.88,80936.76,0.0,-0.99997,0.0,0.00519]
[1778661172196,50.88,80934.33,0.0,-0.99997,0.0,0.00517]
[1778661173203,50.88,80930.61,0.0,-0.99997,0.0,0.00513]
[1778661178238,50.88,80931.41,0.0,-0.99997,0.0,0.00514]
[1778661181259,50.88,80929.53,0.0,-0.99997,0.0,0.00512]
[1778661183274,50.88,80924.45,0.0,-0.99997,0.0,0.00507]
[1778661184281,50.88,80922.29,0.0,-0.99997,0.0,0.00505]
[1778661188309,50.88,80918.69,0.0,-0.99997,0.0,0.00502]
[1778661193344,50.88,80923.36,0.0,-0.99997,0.0,0.00506]
[1778661194351,50.88,80927.59,0.0,-0.99997,0.0,0.0051]
[1778661196365,50.88,80932.41,0.0,-0.99997,0.0,0.00515]
[1778661201400,50.88,80931.26,0.0,-0.99997,0.0,0.00514]
[1778661209457,50.88,80937.56,0.0,-0.99997,0.0,0.0052]
[1778661211471,50.88,80941.75,0.0,-0.99997,0.0,0.00521]
[1778661213096,50.88,80942.88,0.0,-0.99997,0.0,0.00522]
[1778661213485,50.88,80944.05,0.0,-0.99997,0.0,0.00523]
[1778661216506,50.88,80948.67,0.0,-0.99997,0.0,0.00528]
[1778661218520,50.88,80954.77,0.0,-0.99997,0.0,0.00534]
[1778661223555,50.88,80956.31,0.0,-0.99997,0.0,0.00536]
[1778661225569,50.88,80961.93,0.0,-0.99997,0.0,0.00541]
[1778661231611,50.88,80961.12,0.0,-0.99997,0.0,0.00541]
[1778661234632,50.88,80961.3,0.0,-0.99997,0.0,0.00541]
[1778661240675,50.88,80961.33,0.0,-0.99997,0.0,0.00541]
[1778661241682,50.88,80964.39,0.0,-0.99997,0.0,0.00544]
[1778661246716,50.88,80964.18,0.0,-0.99997,0.0,0.00544]
[1778661251751,50.88,80964.33,0.0,-0.99997,0.0,0.00544]
[1778661257795,50.88,80954.81,0.0,-0.99997,0.0,0.00534]
[1778661258828,50.88,80955.75,0.0,-0.99997,0.0,0.00535]
[1778661263861,50.88,80955.48,0.0,-0.99997,0.0,0.00535]
[1778661269903,50.88,80954.91,0.0,-0.99997,0.0,0.00534]
[1778661271917,50.88,80954.88,0.0,-0.99997,0.0,0.00531]
[1778661272924,50.88,80958.64,0.0,-0.99997,0.0,0.00535]
[1778661273931,50.88,80960.55,0.0,-0.99997,0.0,0.00537]
[1778661276952,50.88,80964.97,0.0,-0.99997,0.0,0.00541]
[1778661278966,50.88,80967.12,0.0,-0.99997,0.0,0.00543]
[1778661284007,50.88,80967.59,0.0,-0.99997,0.0,0.00544]
[1778661287026,50.88,80972.47,0.0,-0.99997,0.0,0.00549]
[1778661288033,50.88,80976.25,0.0,-0.99997,0.0,0.00553]
[1778661289582,50.88,80976.25,0.0,-0.99997,0.0,0.00553]
[1778661289724,50.88,80977.09,0.0,-0.99997,0.0,0.00554]
[1778661290049,50.88,80977.14,0.0,-0.99997,0.0,0.00554]
[1778661295082,50.88,80978.67,0.0,-0.99997,0.0,0.00555]
[1778661300117,50.88,80978.86,0.0,-0.99997,0.0,0.00556]
[1778661301124,50.88,80984.01,0.0,-0.99997,0.0,0.00561]
[1778661302131,50.88,80986.85,0.0,-0.99997,0.0,0.00564]
[1778661307166,50.88,80987.62,0.0,-0.99997,0.0,0.00565]
[1778661312201,50.88,80987.98,0.0,-0.99997,0.0,0.00565]
[1778661316229,50.88,80981.45,0.0,-0.99997,0.0,0.00558]
[1778661317236,50.88,80977.52,0.0,-0.99997,0.0,0.00554]
[1778661322271,50.88,80977.25,0.0,-0.99997,0.0,0.00554]
[1778661324285,50.88,80980.71,0.0,-0.99997,0.0,0.00558]
[1778661326299,50.88,80982.61,0.0,-0.99997,0.0,0.0056]
[1778661331334,50.88,80982.72,0.0,-0.99997,0.0,0.00556]
[1778661336369,50.88,80983.57,0.0,-0.99997,0.0,0.00557]
[1778661341404,50.88,80982.5,0.0,-0.99997,0.0,0.00556]
[1778661346439,50.88,80982.29,0.0,-0.99997,0.0,0.00556]
[1778661351475,50.88,80982.86,0.0,-0.99997,0.0,0.00556]
[1778661356510,50.88,80982.98,0.0,-0.99997,0.0,0.00557]
[1778661357517,50.88,80982.41,0.0,-0.99997,0.0,0.00556]
[1778661361546,50.88,80982.81,0.0,-0.99997,0.0,0.00556]
[1778661366581,50.88,80984.18,0.0,-0.99997,0.0,0.00558]
[1778661373631,50.88,80985.89,0.0,-0.99997,0.0,0.0056]
[1778661376652,50.88,80988.73,0.0,-0.99997,0.0,0.00563]
[1778661377659,50.88,80998.84,0.0,-0.99997,0.0,0.00573]
[1778661378666,50.88,81000.9,0.0,-0.99997,0.0,0.00576]
[1778661383701,50.88,81001.79,0.0,-0.99997,0.0,0.00577]
[1778661388736,50.88,81000.33,0.0,-0.99997,0.0,0.00575]
[1778661391483,50.88,81000.33,0.0,-0.99997,0.0,0.00575]
[1778661391538,50.88,81000.33,0.0,-0.99997,0.0,0.00572]
[1778661392048,50.88,81000.33,0.0,-0.99997,0.0,0.00572]
[1778661392149,50.88,81000.45,0.0,-0.99997,0.0,0.00572]
[1778661393771,50.88,81003.3,0.0,-0.99997,0.0,0.00575]
[1778661396792,50.88,81005.48,0.0,-0.99997,0.0,0.00577]
[1778661401827,50.88,81004.12,0.0,-0.99997,0.0,0.00576]
[1778661406863,50.88,81005.98,0.0,-0.99997,0.0,0.00578]
[1778661411721,50.88,81005.91,0.0,-0.99997,0.0,0.00578]
[1778661411904,50.88,81005.92,0.0,-0.99997,0.0,0.00578]
[1778661411971,50.88,81006.82,0.0,-0.99997,0.0,0.00579]
[1778661414919,50.88,81003.89,0.0,-0.99997,0.0,0.00575]
[1778661419962,50.88,81002.87,0.0,-0.99997,0.0,0.00574]
[1778661422980,50.88,81005.38,0.0,-0.99997,0.0,0.00577]
[1778661428016,50.88,81006.33,0.0,-0.99997,0.0,0.00578]
[1778661433051,50.88,81006.11,0.0,-0.99997,0.0,0.00578]
[1778661437080,50.88,81002.28,0.0,-0.99997,0.0,0.00574]
[1778661439093,50.88,81000.4,0.0,-0.99997,0.0,0.00572]
[1778661441107,50.88,81002.36,0.0,-0.99997,0.0,0.00574]
[1778661445135,50.88,81005.21,0.0,-0.99997,0.0,0.00577]
[1778661450171,50.88,81008.03,0.0,-0.99997,0.0,0.0058]
[1778661451177,50.88,81007.97,0.0,-0.99997,0.0,0.00576]
[1778661453191,50.88,81005.68,0.0,-0.99997,0.0,0.00574]
[1778661458226,50.88,81006.75,0.0,-0.99997,0.0,0.00575]
[1778661462254,50.88,81003.47,0.0,-0.99997,0.0,0.00571]
[1778661465275,50.88,81006.31,0.0,-0.99997,0.0,0.00575]
[1778661470310,50.88,81005.06,0.0,-0.99997,0.0,0.00573]
[1778661471317,50.88,81008.48,0.0,-0.99997,0.0,0.00577]
[1778661474338,50.88,81010.39,0.0,-0.99997,0.0,0.00579]
[1778661479373,50.88,81010.85,0.0,-0.99997,0.0,0.0058]
[1778661482394,50.88,81003.48,0.0,-0.99997,0.0,0.00572]
[1778661483401,50.88,80999.18,0.0,-0.99997,0.0,0.00567]
[1778661488436,50.88,80997.97,0.0,-0.99997,0.0,0.00566]
[1778661493471,50.88,80997.95,0.0,-0.99997,0.0,0.00566]
[1778661500521,50.88,80997.47,0.0,-0.99997,0.0,0.00565]
[1778661507570,50.88,80997.47,0.0,-0.99997,0.0,0.00565]
[1778661509584,50.88,81000.12,0.0,-0.99997,0.0,0.00568]
[1778661511599,50.88,81002.43,0.0,-0.99997,0.0,0.00567]
[1778661512605,50.88,81004.38,0.0,-0.99997,0.0,0.00569]
[1778661515626,50.88,81001.96,0.0,-0.99997,0.0,0.00566]
[1778661519654,50.88,81005.19,0.0,-0.99997,0.0,0.0057]
[1778661520661,50.88,81007.74,0.0,-0.99997,0.0,0.00573]
[1778661525697,50.88,81007.1,0.0,-0.99997,0.0,0.00572]
[1778661527710,50.88,81004.94,0.0,-0.99997,0.0,0.0057]
[1778661528717,50.88,81002.66,0.0,-0.99997,0.0,0.00567]
[1778661531738,50.88,80998.05,0.0,-0.99997,0.0,0.00562]
[1778661536781,50.88,80998.41,0.0,-0.99997,0.0,0.00563]
[1778661541817,50.88,80997.86,0.0,-0.99997,0.0,0.00562]
[1778661546851,50.88,80998.59,0.0,-0.99997,0.0,0.00563]
[1778661547858,50.88,81003.44,0.0,-0.99997,0.0,0.00568]
[1778661548865,50.88,81006.84,0.0,-0.99997,0.0,0.00572]
[1778661553900,50.88,81005.02,0.0,-0.99997,0.0,0.0057]
[1778661560951,50.88,80996.05,0.0,-0.99997,0.0,0.0056]
[1778661561958,50.88,80994.04,0.0,-0.99997,0.0,0.00558]
[1778661566993,50.88,80993.95,0.0,-0.99997,0.0,0.00558]
[1778661572028,50.88,80993.21,0.0,-0.99997,0.0,0.00554]
[1778661577065,50.88,80989.69,0.0,-0.99997,0.0,0.0055]
[1778661582100,50.88,80991.62,0.0,-0.99997,0.0,0.00552]
[1778661587135,50.88,80991.6,0.0,-0.99997,0.0,0.00552]
[1778661593177,50.88,80994.95,0.0,-0.99997,0.0,0.00556]
[1778661594185,50.88,81004.45,0.0,-0.99997,0.0,0.00566]
[1778661595192,50.88,81007.2,0.0,-0.99997,0.0,0.00569]
[1778661600227,50.88,81008.09,0.0,-0.99997,0.0,0.0057]
[1778661602241,50.88,81013.57,0.0,-0.99997,0.0,0.00575]
[1778661603308,50.88,81018.27,0.0,-0.99997,0.0,0.00581]
[1778661604277,50.88,81023.56,0.0,-0.99997,0.0,0.00586]
[1778661606291,50.88,81020.4,0.0,-0.99997,0.0,0.00583]
[1778661608062,50.88,81020.99,0.0,-0.99997,0.0,0.00584]
[1778661608689,50.88,81020.99,0.0,-0.99997,0.0,0.00584]
[1778661608783,50.88,81021.08,0.0,-0.99997,0.0,0.00584]
[1778661614347,50.88,81023.82,0.0,-0.99997,0.0,0.00587]
[1778661616361,50.88,81027.0,0.0,-0.99997,0.0,0.0059]
[1778661620390,50.88,81024.44,0.0,-0.99997,0.0,0.00587]
[1778661625425,50.88,81024.38,0.0,-0.99997,0.0,0.00587]
[1778661628446,50.88,81026.54,0.0,-0.99997,0.0,0.0059]
[1778661629453,50.88,81028.59,0.0,-0.99997,0.0,0.00592]
[1778661631474,50.88,81029.13,0.0,-0.99997,0.0,0.00589]
[1778661636509,50.88,81028.91,0.0,-0.99997,0.0,0.00589]
[1778661637520,50.88,81034.12,0.0,-0.99997,0.0,0.00595]
[1778661638527,50.88,81039.22,0.0,-0.99997,0.0,0.006]
[1778661641548,50.88,81041.12,0.0,-0.99997,0.0,0.00602]
[1778661643597,50.88,81046.46,0.0,-0.99997,0.0,0.00609]
[1778661644583,50.88,81063.26,0.0,-0.99996,0.0,0.00628]
[1778661645594,50.88,81065.62,0.0,-0.99996,0.0,0.00631]
[1778661647607,50.88,81068.49,0.0,-0.99996,0.0,0.00634]
[1778661649622,50.88,81066.25,0.0,-0.99996,0.0,0.00632]
[1778661650629,50.88,81070.45,0.0,-0.99996,0.0,0.00637]
[1778661651636,50.88,81076.68,0.0,-0.99996,0.0,0.00644]
[1778661652643,50.88,81081.34,0.0,-0.99996,0.0,0.0065]
[1778661654977,50.88,81080.71,0.0,-0.99996,0.0,0.00649]
[1778661658685,50.88,81087.92,0.0,-0.99996,0.0,0.00658]
[1778661660699,50.88,81089.11,0.0,-0.99996,0.0,0.00659]
[1778661661706,50.88,81091.31,0.0,-0.99996,0.0,0.00662]
[1778661663723,50.88,81087.69,0.0,-0.99996,0.0,0.00658]
[1778661665739,50.88,81080.6,0.0,-0.99996,0.0,0.00649]
[1778661666746,50.88,81077.09,0.0,-0.99996,0.0,0.00645]
[1778661668760,50.88,81076.6,0.0,-0.99996,0.0,0.00644]
[1778661669313,50.88,81076.6,0.0,-0.99996,0.0,0.00644]
[1778661669775,50.88,81076.76,0.0,-0.99996,0.0,0.00644]
[1778661670782,50.88,81084.05,0.0,-0.99996,0.0,0.00653]
[1778661671789,50.88,81093.66,0.0,-0.99996,0.0,0.00665]
[1778661672796,50.88,81100.52,0.0,-0.99996,0.0,0.00674]
[1778661673803,50.88,81106.33,0.0,-0.99996,0.0,0.00681]
[1778661675818,50.88,81106.29,0.0,-0.99996,0.0,0.00681]
[1778661676825,50.88,81101.52,0.0,-0.99996,0.0,0.00675]
[1778661678839,50.88,81091.59,0.0,-0.99996,0.0,0.00662]
[1778661679846,50.88,81089.04,0.0,-0.99996,0.0,0.00659]
[1778661680853,50.88,81088.37,0.0,-0.99996,0.0,0.00658]
[1778661682027,50.88,81088.37,0.0,-0.99996,0.0,0.00658]
[1778661682867,50.88,81085.31,0.0,-0.99996,0.0,0.00655]
[1778661683874,50.88,81081.95,0.0,-0.99996,0.0,0.00651]
[1778661685888,50.88,81079.91,0.0,-0.99996,0.0,0.00648]
[1778661686808,50.88,81079.91,0.0,-0.99996,0.0,0.00648]
[1778661686895,50.88,81078.08,0.0,-0.99996,0.0,0.00646]
[1778661689927,50.88,81082.56,0.0,-0.99996,0.0,0.00651]
[1778661690932,50.88,81092.42,0.0,-0.99996,0.0,0.00663]
[1778661691939,50.88,81095.34,0.0,-0.99996,0.0,0.00663]
[1778661694960,50.88,81093.39,0.0,-0.99996,0.0,0.00661]
[1778661695967,50.88,81090.33,0.0,-0.99996,0.0,0.00657]
[1778661698146,50.88,81091.39,0.0,-0.99996,0.0,0.00658]
[1778661703016,50.88,81100.57,0.0,-0.99996,0.0,0.0067]
[1778661704023,50.88,81103.01,0.0,-0.99996,0.0,0.00673]
[1778661707044,50.88,81100.99,0.0,-0.99996,0.0,0.0067]
[1778661709058,50.88,81094.12,0.0,-0.99996,0.0,0.00662]
[1778661712079,50.88,81093.87,0.0,-0.99996,0.0,0.00661]
[1778661717694,50.88,81094.2,0.0,-0.99996,0.0,0.00662]
[1778661717795,50.88,81092.26,0.0,-0.99996,0.0,0.00659]
[1778661721148,50.88,81089.28,0.0,-0.99996,0.0,0.00656]
[1778661722155,50.88,81085.73,0.0,-0.99996,0.0,0.00651]
[1778661723162,50.88,81083.69,0.0,-0.99996,0.0,0.00649]
[1778661725332,50.88,81089.06,0.0,-0.99996,0.0,0.00655]
[1778661726189,50.88,81095.97,0.0,-0.99996,0.0,0.00664]
[1778661727196,50.88,81098.11,0.0,-0.99996,0.0,0.00667]
[1778661728203,50.88,81102.57,0.0,-0.99996,0.0,0.00672]
[1778661732231,50.88,81095.73,0.0,-0.99996,0.0,0.00664]
[1778661733238,50.88,81091.23,0.0,-0.99996,0.0,0.00658]
[1778661734245,50.88,81088.89,0.0,-0.99996,0.0,0.00655]
[1778661735513,50.88,81088.89,0.0,-0.99996,0.0,0.00655]
[1778661735591,50.88,81087.94,0.0,-0.99996,0.0,0.00654]
[1778661739280,50.88,81085.96,0.0,-0.99996,0.0,0.00652]
[1778661744315,50.88,81085.42,0.0,-0.99996,0.0,0.00651]
[1778661746329,50.88,81081.66,0.0,-0.99996,0.0,0.00646]
[1778661750357,50.88,81076.91,0.0,-0.99996,0.0,0.00641]
[1778661752371,50.88,81076.22,0.0,-0.99996,0.0,0.00636]
[1778661756399,50.88,81073.59,0.0,-0.99996,0.0,0.00633]
[1778661760428,50.88,81090.6,0.0,-0.99996,0.0,0.00653]
[1778661761435,50.88,81097.95,0.0,-0.99996,0.0,0.00662]
[1778661762442,50.88,81099.46,0.0,-0.99996,0.0,0.00664]
[1778661765463,50.88,81096.99,0.0,-0.99996,0.0,0.00661]
[1778661770498,50.88,81102.12,0.0,-0.99996,0.0,0.00668]
[1778661772512,50.88,81101.72,0.0,-0.99996,0.0,0.00667]
[1778661775129,50.88,81099.27,0.0,-0.99996,0.0,0.00664]
[1778661775512,50.88,81099.27,0.0,-0.99996,0.0,0.00664]
[1778661775533,50.88,81098.84,0.0,-0.99996,0.0,0.00663]
[1778661780568,50.88,81099.82,0.0,-0.99996,0.0,0.00665]
[1778661781576,50.88,81110.91,0.0,-0.99996,0.0,0.00679]
[1778661782583,50.88,81124.02,0.0,-0.99996,0.0,0.00695]
[1778661783589,50.88,81127.09,0.0,-0.99996,0.0,0.00699]
[1778661788625,50.88,81129.62,0.0,-0.99996,0.0,0.00703]
[1778661790822,50.88,81129.95,0.0,-0.99996,0.0,0.00703]
[1778661791242,50.88,81130.63,0.0,-0.99996,0.0,0.00704]
[1778661791646,50.88,81128.56,0.0,-0.99996,0.0,0.00701]
[1778661793660,50.88,81119.68,0.0,-0.99996,0.0,0.0069]
[1778661794667,50.88,81123.52,0.0,-0.99996,0.0,0.00695]
[1778661796681,50.88,81121.07,0.0,-0.99996,0.0,0.00692]
[1778661799702,50.88,81125.7,0.0,-0.99996,0.0,0.00698]
[1778661801716,50.88,81127.21,0.0,-0.99996,0.0,0.007]
[1778661804066,50.88,81126.99,0.0,-0.99996,0.0,0.00699]
[1778661804096,50.88,81129.45,0.0,-0.99996,0.0,0.00702]
[1778661809772,50.88,81129.21,0.0,-0.99996,0.0,0.00702]
[1778661814807,50.88,81128.24,0.0,-0.99996,0.0,0.00697]
[1778661818960,50.88,81139.4,0.0,-0.99996,0.0,0.00711]
[1778661819860,50.88,81141.85,0.0,-0.99996,0.0,0.00715]
[1778661820866,50.88,81148.61,0.0,-0.99996,0.0,0.00724]
[1778661821873,50.88,81146.37,0.0,-0.99996,0.0,0.00721]
[1778661824894,50.88,81143.09,0.0,-0.99996,0.0,0.00716]
[1778661825901,50.88,81140.72,0.0,-0.99996,0.0,0.00713]
[1778661830936,50.88,81139.65,0.0,-0.99996,0.0,0.00712]
[1778661831943,50.88,81141.79,0.0,-0.99996,0.0,0.00715]
[1778661833658,50.88,81142.44,0.0,-0.99996,0.0,0.00715]
[1778661833957,50.88,81140.3,0.0,-0.99996,0.0,0.00713]
[1778661834964,50.88,81138.32,0.0,-0.99996,0.0,0.0071]
[1778661839999,50.88,81137.27,0.0,-0.99996,0.0,0.00709]
[1778661845034,50.88,81138.29,0.0,-0.99996,0.0,0.0071]
[1778661849062,50.88,81136.15,0.0,-0.99996,0.0,0.00707]
[1778661850069,50.88,81132.48,0.0,-0.99996,0.0,0.00702]
[1778661851076,50.88,81130.54,0.0,-0.99996,0.0,0.007]
[1778661856112,50.88,81130.58,0.0,-0.99996,0.0,0.007]
[1778661858126,50.88,81125.07,0.0,-0.99996,0.0,0.00693]
[1778661859134,50.88,81122.67,0.0,-0.99996,0.0,0.0069]
[1778661864171,50.88,81122.56,0.0,-0.99996,0.0,0.00689]
[1778661869206,50.88,81121.87,0.0,-0.99996,0.0,0.00688]
[1778661870212,50.88,81119.18,0.0,-0.99996,0.0,0.00685]
[1778661871219,50.88,81119.1,0.0,-0.99996,0.0,0.00681]
[1778661875247,50.88,81117.22,0.0,-0.99996,0.0,0.00678]
[1778661880282,50.88,81117.57,0.0,-0.99996,0.0,0.00679]
[1778661882296,50.88,81119.89,0.0,-0.99996,0.0,0.00682]
[1778661883303,50.88,81124.96,0.0,-0.99996,0.0,0.00688]
[1778661884310,50.88,81127.32,0.0,-0.99996,0.0,0.00691]
[1778661886324,50.88,81132.66,0.0,-0.99996,0.0,0.00698]
[1778661887331,50.88,81134.72,0.0,-0.99996,0.0,0.00701]
[1778661889345,50.88,81132.83,0.0,-0.99996,0.0,0.00699]
[1778661892366,50.88,81129.6,0.0,-0.99996,0.0,0.00694]
[1778661897402,50.88,81128.88,0.0,-0.99996,0.0,0.00693]
[1778661902438,50.88,81128.39,0.0,-0.99996,0.0,0.00693]
[1778661903444,50.88,81130.41,0.0,-0.99996,0.0,0.00695]
[1778661909486,50.88,81132.16,0.0,-0.99996,0.0,0.00698]
[1778661911500,50.88,81129.93,0.0,-0.99996,0.0,0.00695]
[1778661916535,50.88,81129.97,0.0,-0.99996,0.0,0.00695]
[1778661923584,50.88,81129.45,0.0,-0.99996,0.0,0.00694]
[1778661926605,50.88,81126.76,0.0,-0.99996,0.0,0.00691]
[1778661930633,50.88,81134.33,0.0,-0.99996,0.0,0.00701]
[1778661931640,50.88,81135.0,0.0,-0.99996,0.0,0.00697]
[1778661932647,50.88,81135.07,0.0,-0.99996,0.0,0.00697]
[1778661937682,50.88,81136.07,0.0,-0.99996,0.0,0.00699]
[1778661938689,50.88,81141.91,0.0,-0.99996,0.0,0.00706]
[1778661940703,50.88,81146.57,0.0,-0.99996,0.0,0.00712]
[1778661943724,50.88,81148.58,0.0,-0.99996,0.0,0.00715]
[1778661946754,50.88,81151.32,0.0,-0.99996,0.0,0.00719]
[1778661948767,50.88,81147.01,0.0,-0.99996,0.0,0.00713]
[1778661950513,50.88,81146.62,0.0,-0.99996,0.0,0.00712]
[1778661950781,50.88,81145.88,0.0,-0.99996,0.0,0.00712]
[1778661953802,50.88,81142.46,0.0,-0.99996,0.0,0.00707]
[1778661954809,50.88,81139.01,0.0,-0.99996,0.0,0.00702]
[1778661958837,50.88,81133.93,0.0,-0.99996,0.0,0.00696]
[1778661963872,50.88,81134.62,0.0,-0.99996,0.0,0.00697]
[1778661966893,50.88,81138.76,0.0,-0.99996,0.0,0.00702]
[1778661967900,50.88,81144.05,0.0,-0.99996,0.0,0.00709]
[1778661968907,50.88,81146.62,0.0,-0.99996,0.0,0.00712]
[1778661971945,50.88,81144.43,0.0,-0.99996,0.0,0.0071]
[1778661972937,50.88,81153.88,0.0,-0.99996,0.0,0.00722]
[1778661973944,50.88,81153.07,0.0,-0.99996,0.0,0.00721]
[1778661975958,50.88,81150.59,0.0,-0.99996,0.0,0.00718]
[1778661978979,50.88,81148.71,0.0,-0.99996,0.0,0.00715]
[1778661984014,50.88,81148.84,0.0,-0.99996,0.0,0.00715]
[1778661989049,50.88,81148.31,0.0,-0.99996,0.0,0.00715]
[1778661991063,50.88,81147.99,0.0,-0.99996,0.0,0.0071]
[1778661994084,50.88,81144.7,0.0,-0.99996,0.0,0.00706]
[1778661995091,50.88,81142.5,0.0,-0.99996,0.0,0.00703]
[1778662000126,50.88,81140.54,0.0,-0.99996,0.0,0.007]
[1778662005161,50.88,81140.27,0.0,-0.99996,0.0,0.007]
[1778662008182,50.88,81143.44,0.0,-0.99996,0.0,0.00704]
[1778662011203,50.88,81146.81,0.0,-0.99996,0.0,0.00709]
[1778662013217,50.88,81144.84,0.0,-0.99996,0.0,0.00706]
[1778662014578,50.88,81144.73,0.0,-0.99996,0.0,0.00706]
[1778662015231,50.88,81143.71,0.0,-0.99996,0.0,0.00704]
[1778662020267,50.88,81142.32,0.0,-0.99996,0.0,0.00703]
[1778662024301,50.88,81140.04,0.0,-0.99996,0.0,0.007]
[1778662025308,50.88,81135.68,0.0,-0.99996,0.0,0.00694]
[1778662030346,50.88,81135.19,0.0,-0.99996,0.0,0.00693]
[1778662033366,50.88,81140.82,0.0,-0.99996,0.0,0.00701]
[1778662038401,50.88,81138.93,0.0,-0.99996,0.0,0.00698]
[1778662043438,50.88,81138.03,0.0,-0.99996,0.0,0.00697]
[1778662048473,50.88,81139.54,0.0,-0.99996,0.0,0.00699]
[1778662053508,50.88,81136.7,0.0,-0.99996,0.0,0.00691]
[1778662060560,50.88,81135.96,0.0,-0.99996,0.0,0.0069]
[1778662061567,50.88,81140.77,0.0,-0.99996,0.0,0.00696]
[1778662066602,50.88,81138.33,0.0,-0.99996,0.0,0.00693]
[1778662071637,50.88,81136.31,0.0,-0.99996,0.0,0.00691]
[1778662075665,50.88,81134.43,0.0,-0.99996,0.0,0.00688]
[1778662077679,50.88,81131.77,0.0,-0.99996,0.0,0.00685]
[1778662079693,50.88,81129.39,0.0,-0.99996,0.0,0.00682]
[1778662084728,50.88,81127.89,0.0,-0.99996,0.0,0.0068]
[1778662086743,50.88,81125.75,0.0,-0.99996,0.0,0.00677]
[1778662087750,50.88,81116.12,0.0,-0.99996,0.0,0.00665]
[1778662088758,50.88,81111.73,0.0,-0.99996,0.0,0.0066]
[1778662089764,50.88,81111.41,0.0,-0.99996,0.0,0.00659]
[1778662096813,50.88,81112.77,0.0,-0.99996,0.0,0.00661]
[1778662101848,50.88,81112.48,0.0,-0.99996,0.0,0.0066]
[1778662106883,50.88,81112.46,0.0,-0.99996,0.0,0.0066]
[1778662111919,50.88,81112.67,0.0,-0.99996,0.0,0.00657]
[1778662117960,50.88,81112.36,0.0,-0.99996,0.0,0.00656]
[1778662122900,50.88,81111.99,0.0,-0.99996,0.0,0.00656]
[1778662122995,50.88,81111.49,0.0,-0.99996,0.0,0.00655]
[1778662128030,50.88,81111.53,0.0,-0.99996,0.0,0.00655]
[1778662129037,50.88,81113.78,0.0,-0.99996,0.0,0.00658]
[1778662131051,50.88,81117.3,0.0,-0.99996,0.0,0.00662]
[1778662132058,50.88,81119.35,0.0,-0.99996,0.0,0.00665]
[1778662134072,50.88,81116.82,0.0,-0.99996,0.0,0.00662]
[1778662139107,50.88,81116.99,0.0,-0.99996,0.0,0.00662]
[1778662144142,50.88,81117.02,0.0,-0.99996,0.0,0.00662]
[1778662149177,50.88,81116.65,0.0,-0.99996,0.0,0.00662]
[1778662154212,50.88,81115.86,0.0,-0.99996,0.0,0.00661]
[1778662158241,50.88,81118.9,0.0,-0.99996,0.0,0.00664]
[1778662159248,50.88,81122.39,0.0,-0.99996,0.0,0.00669]
[1778662162269,50.88,81124.46,0.0,-0.99996,0.0,0.00671]
[1778662163276,50.88,81126.63,0.0,-0.99996,0.0,0.00674]
[1778662168311,50.88,81125.66,0.0,-0.99996,0.0,0.00673]
[1778662170325,50.88,81128.86,0.0,-0.99996,0.0,0.00677]
[1778662171332,50.88,81129.45,0.0,-0.99996,0.0,0.00674]
[1778662175360,50.88,81124.08,0.0,-0.99996,0.0,0.00667]
[1778662176368,50.88,81119.81,0.0,-0.99996,0.0,0.00662]
[1778662177375,50.88,81116.83,0.0,-0.99996,0.0,0.00658]
[1778662182410,50.88,81116.15,0.0,-0.99996,0.0,0.00657]
[1778662187449,50.88,81116.32,0.0,-0.99996,0.0,0.00657]
[1778662193492,50.88,81115.68,0.0,-0.99996,0.0,0.00656]
[1778662199534,50.88,81115.61,0.0,-0.99996,0.0,0.00656]
[1778662204569,50.88,81115.3,0.0,-0.99996,0.0,0.00656]
[1778662209604,50.88,81116.2,0.0,-0.99996,0.0,0.00657]
[1778662214639,50.88,81116.57,0.0,-0.99996,0.0,0.00658]
[1778662219674,50.88,81116.62,0.0,-0.99996,0.0,0.00658]
[1778662224709,50.88,81116.07,0.0,-0.99996,0.0,0.00657]
[1778662229744,50.88,81118.75,0.0,-0.99996,0.0,0.0066]
[1778662231758,50.88,81119.92,0.0,-0.99996,0.0,0.00658]
[1778662232765,50.88,81122.8,0.0,-0.99996,0.0,0.00661]
[1778662234779,50.88,81124.81,0.0,-0.99996,0.0,0.00664]
[1778662239814,50.88,81125.53,0.0,-0.99996,0.0,0.00665]
[1778662248877,50.88,81124.85,0.0,-0.99996,0.0,0.00664]
[1778662253912,50.88,81124.73,0.0,-0.99996,0.0,0.00664]
[1778662258904,50.88,81126.12,0.0,-0.99996,0.0,0.00665]
[1778662259005,50.88,81128.35,0.0,-0.99996,0.0,0.00668]
[1778662265996,50.88,81128.21,0.0,-0.99996,0.0,0.00668]
[1778662272038,50.88,81128.13,0.0,-0.99996,0.0,0.00668]
[1778662274052,50.88,81132.87,0.0,-0.99996,0.0,0.00674]
[1778662275059,50.88,81136.05,0.0,-0.99996,0.0,0.00678]
[1778662281101,50.88,81137.07,0.0,-0.99996,0.0,0.00679]
[1778662285129,50.88,81140.68,0.0,-0.99996,0.0,0.00684]
[1778662286136,50.88,81143.57,0.0,-0.99996,0.0,0.00688]
[1778662292178,50.88,81144.24,0.0,-0.99996,0.0,0.00684]
[1778662295199,50.88,81147.02,0.0,-0.99996,0.0,0.00688]
[1778662296375,50.88,81147.02,0.0,-0.99996,0.0,0.00688]
[1778662296460,50.88,81146.83,0.0,-0.99996,0.0,0.00688]
[1778662302248,50.88,81153.44,0.0,-0.99996,0.0,0.00696]
[1778662305269,50.88,81155.34,0.0,-0.99996,0.0,0.00699]
[1778662310304,50.88,81155.12,0.0,-0.99996,0.0,0.00698]
[1778662315339,50.88,81158.87,0.0,-0.99996,0.0,0.00703]
[1778662318360,50.88,81161.96,0.0,-0.99996,0.0,0.00707]
[1778662321381,50.88,81168.05,0.0,-0.99996,0.0,0.00715]
[1778662322388,50.88,81174.6,0.0,-0.99996,0.0,0.00724]
[1778662328431,50.88,81175.22,0.0,-0.99996,0.0,0.00725]
[1778662333466,50.88,81174.98,0.0,-0.99996,0.0,0.00725]
[1778662338502,50.88,81175.59,0.0,-0.99996,0.0,0.00726]
[1778662343536,50.88,81175.81,0.0,-0.99996,0.0,0.00726]
[1778662343894,50.88,81175.81,0.0,-0.99996,0.0,0.00726]
[1778662349578,50.88,81169.91,0.0,-0.99996,0.0,0.00718]
[1778662350585,50.88,81167.29,0.0,-0.99996,0.0,0.00714]
[1778662355620,50.88,81165.77,0.0,-0.99996,0.0,0.00708]
[1778662359648,50.88,81170.02,0.0,-0.99996,0.0,0.00714]
[1778662363676,50.88,81168.1,0.0,-0.99996,0.0,0.00711]
[1778662364685,50.88,81165.87,0.0,-0.99996,0.0,0.00708]
[1778662367706,50.88,81163.75,0.0,-0.99996,0.0,0.00705]
[1778662372741,50.88,81163.77,0.0,-0.99996,0.0,0.00706]
[1778662377777,50.88,81162.69,0.0,-0.99996,0.0,0.00704]
[1778662382812,50.88,81160.28,0.0,-0.99996,0.0,0.00701]
[1778662383819,50.88,81156.9,0.0,-0.99996,0.0,0.00697]
[1778662388854,50.88,81157.06,0.0,-0.99996,0.0,0.00697]
[1778662394896,50.88,81155.77,0.0,-0.99996,0.0,0.00695]
[1778662399931,50.88,81157.55,0.0,-0.99996,0.0,0.00697]
[1778662404966,50.88,81157.77,0.0,-0.99996,0.0,0.00698]
[1778662410007,50.88,81156.61,0.0,-0.99996,0.0,0.00696]
[1778662411008,50.88,81156.11,0.0,-0.99996,0.0,0.00691]
[1778662416043,50.88,81155.53,0.0,-0.99996,0.0,0.00691]
[1778662421078,50.88,81156.34,0.0,-0.99996,0.0,0.00692]
[1778662426113,50.88,81158.53,0.0,-0.99996,0.0,0.00694]
[1778662431148,50.88,81159.83,0.0,-0.99996,0.0,0.00696]
[1778662436183,50.88,81162.41,0.0,-0.99996,0.0,0.007]
[1778662441218,50.88,81161.1,0.0,-0.99996,0.0,0.00698]
[1778662442225,50.88,81158.51,0.0,-0.99996,0.0,0.00694]
[1778662443232,50.88,81154.31,0.0,-0.99996,0.0,0.00689]
[1778662445575,50.88,81153.61,0.0,-0.99996,0.0,0.00688]
[1778662445623,50.88,81153.43,0.0,-0.99996,0.0,0.00688]
[1778662451289,50.88,81152.99,0.0,-0.99996,0.0,0.00687]
[1778662456323,50.88,81153.93,0.0,-0.99996,0.0,0.00689]
[1778662461358,50.88,81156.62,0.0,-0.99996,0.0,0.00692]
[1778662466393,50.88,81155.07,0.0,-0.99996,0.0,0.0069]
[1778662471428,50.88,81154.12,0.0,-0.99996,0.0,0.00685]
[1778662476463,50.88,81152.77,0.0,-0.99996,0.0,0.00683]
[1778662481498,50.88,81152.5,0.0,-0.99996,0.0,0.00683]
[1778662486533,50.88,81151.91,0.0,-0.99996,0.0,0.00682]
[1778662491568,50.88,81151.86,0.0,-0.99996,0.0,0.00682]
[1778662496603,50.88,81153.05,0.0,-0.99996,0.0,0.00683]
[1778662501640,50.88,81153.58,0.0,-0.99996,0.0,0.00684]
[1778662506675,50.88,81152.18,0.0,-0.99996,0.0,0.00682]
[1778662507682,50.88,81152.12,0.0,-0.99996,0.0,0.00682]
[1778662511710,50.88,81152.15,0.0,-0.99996,0.0,0.00682]
[1778662514290,50.88,81151.89,0.0,-0.99996,0.0,0.00682]
[1778662514731,50.88,81155.14,0.0,-0.99996,0.0,0.00686]
[1778662515997,50.88,81155.14,0.0,-0.99996,0.0,0.00686]
[1778662515738,50.88,81164.27,0.0,-0.99996,0.0,0.00698]
[1778662516745,50.88,81167.87,0.0,-0.99996,0.0,0.00702]
[1778662521780,50.88,81171.49,0.0,-0.99996,0.0,0.00707]
[1778662525808,50.88,81173.41,0.0,-0.99996,0.0,0.0071]
[1778662526815,50.88,81171.43,0.0,-0.99996,0.0,0.00707]
[1778662532858,50.88,81169.36,0.0,-0.99996,0.0,0.007]
[1778662533865,50.88,81167.46,0.0,-0.99996,0.0,0.00698]
[1778662535879,50.88,81164.83,0.0,-0.99996,0.0,0.00694]
[1778662540914,50.88,81162.16,0.0,-0.99996,0.0,0.00691]
[1778662545950,50.88,81161.82,0.0,-0.99996,0.0,0.0069]
[1778662550984,50.88,81161.48,0.0,-0.99996,0.0,0.0069]
[1778662556020,50.88,81162.34,0.0,-0.99996,0.0,0.00691]
[1778662559040,50.88,81160.38,0.0,-0.99996,0.0,0.00689]
[1778662563069,50.88,81156.53,0.0,-0.99996,0.0,0.00684]
[1778662566090,50.88,81153.1,0.0,-0.99996,0.0,0.00679]
[1778662571125,50.88,81152.12,0.0,-0.99996,0.0,0.00678]
[1778662576160,50.88,81151.91,0.0,-0.99996,0.0,0.00678]
[1778662581195,50.88,81151.06,0.0,-0.99996,0.0,0.00677]
[1778662586230,50.88,81152.55,0.0,-0.99996,0.0,0.00678]
[1778662593279,50.88,81153.07,0.0,-0.99996,0.0,0.00675]
[1778662598314,50.88,81151.99,0.0,-0.99996,0.0,0.00674]
[1778662603350,50.88,81152.78,0.0,-0.99996,0.0,0.00675]
[1778662608385,50.88,81152.87,0.0,-0.99996,0.0,0.00675]
[1778662613420,50.88,81152.82,0.0,-0.99996,0.0,0.00675]
[1778662618456,50.88,81152.04,0.0,-0.99996,0.0,0.00674]
[1778662623491,50.88,81153.21,0.0,-0.99996,0.0,0.00675]
[1778662631547,50.88,81152.1,0.0,-0.99996,0.0,0.00674]
[1778662634568,50.88,81149.81,0.0,-0.99996,0.0,0.00671]
[1778662637589,50.88,81152.23,0.0,-0.99996,0.0,0.00674]
[1778662644638,50.88,81152.19,0.0,-0.99996,0.0,0.00674]
[1778662651687,50.88,81150.51,0.0,-0.99996,0.0,0.00668]
[1778662657729,50.88,81150.54,0.0,-0.99996,0.0,0.00668]
[1778662662764,50.88,81150.19,0.0,-0.99996,0.0,0.00667]
[1778662667799,50.88,81151.26,0.0,-0.99996,0.0,0.00669]
[1778662672834,50.88,81151.75,0.0,-0.99996,0.0,0.00669]
[1778662677871,50.88,81151.59,0.0,-0.99996,0.0,0.00669]
[1778662680892,50.88,81153.81,0.0,-0.99996,0.0,0.00672]
[1778662681899,50.88,81158.59,0.0,-0.99996,0.0,0.00678]
[1778662686934,50.88,81159.21,0.0,-0.99996,0.0,0.00679]
[1778662691969,50.88,81159.29,0.0,-0.99996,0.0,0.00679]
[1778662697004,50.88,81159.05,0.0,-0.99996,0.0,0.00679]
[1778662702041,50.88,81159.39,0.0,-0.99996,0.0,0.00679]
[1778662707076,50.88,81158.56,0.0,-0.99996,0.0,0.00678]
[1778662712111,50.88,81158.56,0.0,-0.99996,0.0,0.00674]
[1778662717146,50.88,81159.64,0.0,-0.99996,0.0,0.00675]
[1778662729230,50.88,81160.64,0.0,-0.99996,0.0,0.00677]
[1778662734265,50.88,81159.7,0.0,-0.99996,0.0,0.00675]
[1778662739300,50.88,81158.25,0.0,-0.99996,0.0,0.00673]
[1778662742321,50.88,81155.87,0.0,-0.99996,0.0,0.0067]
[1778662747356,50.88,81154.52,0.0,-0.99996,0.0,0.00669]
[1778662751384,50.88,81161.9,0.0,-0.99996,0.0,0.00678]
[1778662752391,50.88,81168.41,0.0,-0.99996,0.0,0.00686]
[1778662754405,50.88,81168.58,0.0,-0.99996,0.0,0.00687]
[1778662759440,50.88,81168.75,0.0,-0.99996,0.0,0.00687]
[1778662764476,50.88,81170.28,0.0,-0.99996,0.0,0.00689]
[1778662769511,50.88,81169.37,0.0,-0.99996,0.0,0.00688]
[1778662771525,50.88,81169.16,0.0,-0.99996,0.0,0.00683]
[1778662777567,50.88,81169.64,0.0,-0.99996,0.0,0.00684]
[1778662782602,50.88,81168.41,0.0,-0.99996,0.0,0.00682]
[1778662787637,50.88,81168.8,0.0,-0.99996,0.0,0.00683]
[1778662792672,50.88,81169.28,0.0,-0.99996,0.0,0.00683]
[1778662797707,50.88,81170.42,0.0,-0.99996,0.0,0.00685]
[1778662801735,50.88,81175.12,0.0,-0.99996,0.0,0.00691]
[1778662804759,50.88,81169.71,0.0,-0.99996,0.0,0.00684]
[1778662808791,50.88,81171.92,0.0,-0.99996,0.0,0.00687]
[1778662813826,50.88,81171.47,0.0,-0.99996,0.0,0.00686]
[1778662816847,50.88,81189.48,0.0,-0.99996,0.0,0.0071]
[1778662817854,50.88,81189.87,0.0,-0.99996,0.0,0.0071]
[1778662822889,50.88,81190.17,0.0,-0.99996,0.0,0.00711]
[1778662825766,50.88,81190.43,0.0,-0.99996,0.0,0.00711]
[1778662826194,50.88,81190.43,0.0,-0.99996,0.0,0.00711]
[1778662826228,50.88,81190.57,0.0,-0.99996,0.0,0.00711]
[1778662831953,50.88,81191.43,0.0,-0.99996,0.0,0.00708]
[1778662836988,50.88,81190.75,0.0,-0.99996,0.0,0.00707]
[1778662842023,50.88,81189.89,0.0,-0.99996,0.0,0.00706]
[1778662847058,50.88,81189.55,0.0,-0.99996,0.0,0.00706]
[1778662852094,50.88,81189.49,0.0,-0.99996,0.0,0.00706]
[1778662856123,50.88,81180.62,0.0,-0.99996,0.0,0.00694]
[1778662857130,50.88,81175.92,0.0,-0.99996,0.0,0.00688]
[1778662862168,50.88,81175.29,0.0,-0.99996,0.0,0.00687]
[1778662867203,50.88,81174.07,0.0,-0.99996,0.0,0.00685]
[1778662868233,50.88,81174.07,0.0,-0.99996,0.0,0.00685]
[1778662868318,50.88,81174.03,0.0,-0.99996,0.0,0.00685]
[1778662876266,50.88,81175.57,0.0,-0.99996,0.0,0.00687]
[1778662881303,50.88,81175.05,0.0,-0.99996,0.0,0.00687]
[1778662883315,50.88,81162.63,0.0,-0.99996,0.0,0.00671]
[1778662884322,50.88,81158.17,0.0,-0.99996,0.0,0.00665]
[1778662886336,50.88,81154.7,0.0,-0.99996,0.0,0.00661]
[1778662888350,50.88,81151.17,0.0,-0.99996,0.0,0.00657]
[1778662891371,50.88,81150.9,0.0,-0.99996,0.0,0.00652]
[1778662896009,50.88,81151.22,0.0,-0.99996,0.0,0.00653]
[1778662901441,50.88,81151.13,0.0,-0.99996,0.0,0.00653]
[1778662904462,50.88,81149.15,0.0,-0.99996,0.0,0.0065]
[1778662907483,50.88,81155.25,0.0,-0.99996,0.0,0.00658]
[1778662908490,50.88,81157.59,0.0,-0.99996,0.0,0.00661]
[1778662913525,50.88,81158.23,0.0,-0.99996,0.0,0.00661]
[1778662915539,50.88,81168.19,0.0,-0.99996,0.0,0.00674]
[1778662916546,50.88,81171.08,0.0,-0.99996,0.0,0.00677]
[1778662917553,50.88,81170.04,0.0,-0.99996,0.0,0.00676]
[1778662922588,50.88,81168.82,0.0,-0.99996,0.0,0.00675]
[1778662923595,50.88,81171.67,0.0,-0.99996,0.0,0.00678]
[1778662925609,50.88,81173.7,0.0,-0.99996,0.0,0.00681]
[1778662926616,50.88,81178.55,0.0,-0.99996,0.0,0.00687]
[1778662927623,50.88,81182.36,0.0,-0.99996,0.0,0.00692]
[1778662929637,50.88,81182.85,0.0,-0.99996,0.0,0.00693]
[1778662930644,50.88,81185.01,0.0,-0.99996,0.0,0.00695]
[1778662932914,50.88,81185.23,0.0,-0.99996,0.0,0.00696]
[1778662933010,50.88,81185.49,0.0,-0.99996,0.0,0.00696]
[1778662933666,50.88,81190.39,0.0,-0.99996,0.0,0.00703]
[1778662937694,50.88,81197.5,0.0,-0.99996,0.0,0.00712]
[1778662938701,50.88,81200.58,0.0,-0.99996,0.0,0.00716]
[1778662941722,50.88,81210.1,0.0,-0.99996,0.0,0.00729]
[1778662942729,50.88,81216.14,0.0,-0.99996,0.0,0.00737]
[1778662944743,50.88,81218.31,0.0,-0.99996,0.0,0.0074]
[1778662945750,50.88,81215.14,0.0,-0.99996,0.0,0.00736]
[1778662946757,50.88,81210.05,0.0,-0.99996,0.0,0.00729]
[1778662948859,50.88,81209.76,0.0,-0.99996,0.0,0.00728]
[1778662951792,50.88,81210.33,0.0,-0.99996,0.0,0.00725]
[1778662952799,50.88,81213.72,0.0,-0.99996,0.0,0.00729]
[1778662957834,50.88,81214.33,0.0,-0.99996,0.0,0.0073]
[1778662959848,50.88,81219.18,0.0,-0.99996,0.0,0.00737]
[1778662961862,50.88,81223.85,0.0,-0.99996,0.0,0.00743]
[1778662962869,50.88,81230.22,0.0,-0.99996,0.0,0.00752]
[1778662966755,50.88,81230.17,0.0,-0.99996,0.0,0.00752]
[1778662966897,50.88,81230.39,0.0,-0.99996,0.0,0.00753]
[1778662973946,50.88,81232.1,0.0,-0.99996,0.0,0.00755]
[1778662976967,50.88,81229.84,0.0,-0.99996,0.0,0.00752]
[1778662977974,50.88,81226.69,0.0,-0.99996,0.0,0.00747]
[1778662979719,50.88,81226.22,0.0,-0.99996,0.0,0.00747]
[1778662980995,50.88,81228.71,0.0,-0.99996,0.0,0.0075]
[1778662982002,50.88,81232.16,0.0,-0.99996,0.0,0.00755]
[1778662985023,50.88,81235.95,0.0,-0.99996,0.0,0.0076]
[1778662990058,50.88,81236.42,0.0,-0.99996,0.0,0.00761]
[1778662993079,50.88,81234.1,0.0,-0.99996,0.0,0.00758]
[1778662994086,50.88,81231.2,0.0,-0.99996,0.0,0.00754]
[1778662999121,50.88,81231.08,0.0,-0.99996,0.0,0.00754]
[1778663004157,50.88,81231.68,0.0,-0.99996,0.0,0.00754]
[1778663009191,50.88,81231.89,0.0,-0.99996,0.0,0.00755]
[1778663010198,50.88,81236.16,0.0,-0.99996,0.0,0.00761]
[1778663011205,50.88,81240.53,0.0,-0.99996,0.0,0.00762]
[1778663014226,50.88,81243.25,0.0,-0.99996,0.0,0.00766]
[1778663019261,50.88,81243.46,0.0,-0.99996,0.0,0.00767]
[1778663021275,50.88,81245.92,0.0,-0.99996,0.0,0.0077]
[1778663024296,50.88,81249.98,0.0,-0.99995,0.0,0.00776]
[1778663025303,50.88,81252.72,0.0,-0.99995,0.0,0.0078]
[1778663030338,50.88,81254.51,0.0,-0.99995,0.0,0.00783]
[1778663031188,50.88,81254.51,0.0,-0.99995,0.0,0.00783]
[1778663031289,50.88,81254.51,0.0,-0.99995,0.0,0.00783]
[1778663033359,50.88,81256.65,0.0,-0.99995,0.0,0.00786]
[1778663038395,50.88,81260.23,0.0,-0.99995,0.0,0.00791]
[1778663040409,50.88,81265.5,0.0,-0.99995,0.0,0.00799]
[1778663045444,50.88,81264.36,0.0,-0.99995,0.0,0.00797]
[1778663046451,50.88,81261.24,0.0,-0.99995,0.0,0.00792]
[1778663047458,50.88,81258.76,0.0,-0.99995,0.0,0.00789]
[1778663050479,50.88,81250.74,0.0,-0.99995,0.0,0.00777]
[1778663051486,50.88,81247.88,0.0,-0.99996,0.0,0.00773]
[1778663052493,50.88,81245.47,0.0,-0.99996,0.0,0.00769]
[1778663057528,50.88,81244.96,0.0,-0.99996,0.0,0.00769]
[1778663060549,50.88,81247.78,0.0,-0.99996,0.0,0.00773]
[1778663065584,50.88,81256.34,0.0,-0.99995,0.0,0.00785]
[1778663066592,50.88,81259.19,0.0,-0.99995,0.0,0.00789]
[1778663067598,50.88,81263.15,0.0,-0.99995,0.0,0.00795]
[1778663071626,50.88,81264.56,0.0,-0.99995,0.0,0.00793]
[1778663074647,50.88,81272.69,0.0,-0.99995,0.0,0.00805]
[1778663075654,50.88,81271.84,0.0,-0.99995,0.0,0.00803]
[1778663077668,50.88,81273.96,0.0,-0.99995,0.0,0.00807]
[1778663082704,50.88,81275.39,0.0,-0.99995,0.0,0.00809]
[1778663086849,50.88,81274.28,0.0,-0.99995,0.0,0.00807]
[1778663092773,50.88,81273.99,0.0,-0.99995,0.0,0.00807]
[1778663094787,50.88,81284.97,0.0,-0.99995,0.0,0.00823]
[1778663096801,50.88,81289.83,0.0,-0.99995,0.0,0.00831]
[1778663100829,50.88,81287.32,0.0,-0.99995,0.0,0.00827]
[1778663103850,50.88,81283.86,0.0,-0.99995,0.0,0.00822]
[1778663104857,50.88,81279.63,0.0,-0.99995,0.0,0.00815]
[1778663106871,50.88,81282.74,0.0,-0.99995,0.0,0.0082]
[1778663110150,50.88,81282.62,0.0,-0.99995,0.0,0.0082]
[1778663110250,50.88,81283.81,0.0,-0.99995,0.0,0.00821]
[1778663110899,50.88,81280.61,0.0,-0.99995,0.0,0.00817]
[1778663111906,50.88,81272.11,0.0,-0.99995,0.0,0.00804]
[1778663112913,50.88,81271.01,0.0,-0.99995,0.0,0.00802]
[1778663113920,50.88,81273.55,0.0,-0.99995,0.0,0.00806]
[1778663118955,50.88,81273.63,0.0,-0.99995,0.0,0.00806]
[1778663120971,50.88,81271.67,0.0,-0.99995,0.0,0.00803]
[1778663121984,50.88,81264.9,0.0,-0.99995,0.0,0.00793]
[1778663122989,50.88,81267.94,0.0,-0.99995,0.0,0.00798]
[1778663125008,50.88,81270.47,0.0,-0.99995,0.0,0.00801]
[1778663126149,50.88,81270.47,0.0,-0.99995,0.0,0.00801]
[1778663128030,50.88,81262.3,0.0,-0.99995,0.0,0.00789]
[1778663129036,50.88,81263.88,0.0,-0.99995,0.0,0.00792]
[1778663130064,50.88,81263.88,0.0,-0.99995,0.0,0.00792]
[1778663130166,50.88,81263.4,0.0,-0.99995,0.0,0.00791]
[1778663131050,50.88,81264.19,0.0,-0.99995,0.0,0.00787]
[1778663135078,50.88,81271.92,0.0,-0.99995,0.0,0.00799]
[1778663138099,50.88,81274.21,0.0,-0.99995,0.0,0.00802]
[1778663140113,50.88,81276.18,0.0,-0.99995,0.0,0.00805]
[1778663145148,50.88,81278.04,0.0,-0.99995,0.0,0.00808]
[1778663150183,50.88,81278.25,0.0,-0.99995,0.0,0.00808]
[1778663152197,50.88,81275.37,0.0,-0.99995,0.0,0.00804]
[1778663156225,50.88,81277.52,0.0,-0.99995,0.0,0.00807]
[1778663160253,50.88,81273.03,0.0,-0.99995,0.0,0.008]
[1778663165289,50.88,81275.8,0.0,-0.99995,0.0,0.00804]
[1778663167303,50.88,81272.07,0.0,-0.99995,0.0,0.00799]
[1778663168310,50.88,81269.87,0.0,-0.99995,0.0,0.00796]
[1778663169317,50.88,81271.87,0.0,-0.99995,0.0,0.00799]
[1778663172394,50.88,81274.99,0.0,-0.99995,0.0,0.00803]
[1778663173361,50.88,81282.68,0.0,-0.99995,0.0,0.00815]
[1778663174368,50.88,81283.43,0.0,-0.99995,0.0,0.00816]
[1778663175375,50.88,81280.91,0.0,-0.99995,0.0,0.00812]
[1778663177389,50.88,81282.95,0.0,-0.99995,0.0,0.00815]
[1778663182424,50.88,81281.43,0.0,-0.99995,0.0,0.00813]
[1778663187459,50.88,81281.78,0.0,-0.99995,0.0,0.00813]
[1778663191487,50.88,81282.23,0.0,-0.99995,0.0,0.00809]
[1778663196524,50.88,81284.72,0.0,-0.99995,0.0,0.00813]
[1778663201560,50.88,81283.44,0.0,-0.99995,0.0,0.00811]
[1778663206597,50.88,81283.15,0.0,-0.99995,0.0,0.00811]
[1778663209618,50.88,81285.59,0.0,-0.99995,0.0,0.00814]
[1778663210545,50.88,81285.59,0.0,-0.99995,0.0,0.00814]
[1778663210625,50.88,81285.81,0.0,-0.99995,0.0,0.00815]
[1778663215660,50.88,81284.33,0.0,-0.99995,0.0,0.00813]
[1778663220696,50.88,81285.15,0.0,-0.99995,0.0,0.00814]
[1778663225731,50.88,81285.4,0.0,-0.99995,0.0,0.00814]
[1778663230766,50.88,81284.78,0.0,-0.99995,0.0,0.00813]
[1778663235801,50.88,81283.98,0.0,-0.99995,0.0,0.00812]
[1778663242850,50.88,81283.63,0.0,-0.99995,0.0,0.00811]
[1778663247885,50.88,81283.68,0.0,-0.99995,0.0,0.00812]
[1778663251913,50.88,81283.38,0.0,-0.99995,0.0,0.00806]
[1778663253927,50.88,81285.33,0.0,-0.99995,0.0,0.00809]
[1778663259969,50.88,81285.43,0.0,-0.99995,0.0,0.00809]
[1778663265007,50.88,81284.6,0.0,-0.99995,0.0,0.00808]
[1778663270040,50.88,81284.84,0.0,-0.99995,0.0,0.00808]
[1778663275075,50.88,81283.68,0.0,-0.99995,0.0,0.00807]
[1778663280110,50.88,81285.01,0.0,-0.99995,0.0,0.00809]
[1778663286152,50.88,81284.93,0.0,-0.99995,0.0,0.00809]
[1778663291187,50.88,81283.29,0.0,-0.99995,0.0,0.00806]
[1778663296222,50.88,81283.9,0.0,-0.99995,0.0,0.00807]
[1778663301257,50.88,81282.59,0.0,-0.99995,0.0,0.00805]
[1778663306293,50.88,81282.99,0.0,-0.99995,0.0,0.00806]
[1778663313342,50.88,81282.97,0.0,-0.99995,0.0,0.00801]
[1778663318377,50.88,81273.16,0.0,-0.99995,0.0,0.00786]
[1778663319384,50.88,81269.29,0.0,-0.99995,0.0,0.00781]
[1778663323412,50.88,81266.35,0.0,-0.99995,0.0,0.00776]
[1778663329454,50.88,81266.0,0.0,-0.99995,0.0,0.00776]
[1778663331218,50.88,81265.24,0.0,-0.99995,0.0,0.00775]
[1778663334491,50.88,81269.91,0.0,-0.99995,0.0,0.00782]
[1778663335497,50.88,81277.44,0.0,-0.99995,0.0,0.00793]
[1778663336504,50.88,81275.01,0.0,-0.99995,0.0,0.00789]
[1778663341539,50.88,81272.31,0.0,-0.99995,0.0,0.00785]
[1778663345567,50.88,81266.15,0.0,-0.99995,0.0,0.00776]
[1778663348588,50.88,81261.63,0.0,-0.99996,0.0,0.0077]
[1778663349494,50.88,81261.63,0.0,-0.99996,0.0,0.0077]
[1778663349595,50.88,81260.47,0.0,-0.99996,0.0,0.00768]
[1778663353623,50.88,81257.02,0.0,-0.99996,0.0,0.00763]
[1778663354906,50.88,81257.02,0.0,-0.99996,0.0,0.00763]
[1778663359665,50.88,81254.77,0.0,-0.99996,0.0,0.0076]
[1778663363693,50.88,81245.81,0.0,-0.99996,0.0,0.00747]
[1778663364700,50.88,81244.93,0.0,-0.99996,0.0,0.00746]
[1778663369735,50.88,81243.4,0.0,-0.99996,0.0,0.00744]
[1778663371749,50.88,81246.58,0.0,-0.99996,0.0,0.00744]
[1778663372756,50.88,81249.84,0.0,-0.99996,0.0,0.00748]
[1778663375315,50.88,81250.12,0.0,-0.99996,0.0,0.00749]
[1778663375416,50.88,81250.12,0.0,-0.99996,0.0,0.00749]
[1778663379806,50.88,81252.06,0.0,-0.99996,0.0,0.00751]
[1778663384841,50.88,81250.38,0.0,-0.99996,0.0,0.00749]
[1778663389876,50.88,81250.25,0.0,-0.99996,0.0,0.00749]
[1778663394911,50.88,81251.12,0.0,-0.99996,0.0,0.0075]
[1778663399947,50.88,81253.49,0.0,-0.99996,0.0,0.00753]
[1778663401961,50.88,81255.86,0.0,-0.99996,0.0,0.00757]
[1778663406996,50.88,81255.36,0.0,-0.99996,0.0,0.00756]
[1778663412031,50.88,81256.54,0.0,-0.99996,0.0,0.00758]
[1778663417066,50.88,81256.6,0.0,-0.99996,0.0,0.00758]
[1778663421094,50.88,81254.28,0.0,-0.99996,0.0,0.00755]
[1778663426129,50.88,81252.0,0.0,-0.99996,0.0,0.00751]
[1778663427136,50.88,81250.09,0.0,-0.99996,0.0,0.00749]
[1778663432171,50.88,81244.32,0.0,-0.99996,0.0,0.00736]
[1778663437211,50.88,81246.29,0.0,-0.99996,0.0,0.00739]
[1778663440232,50.88,81249.12,0.0,-0.99996,0.0,0.00743]
[1778663441239,50.88,81253.9,0.0,-0.99996,0.0,0.00749]
[1778663446274,50.88,81254.21,0.0,-0.99996,0.0,0.0075]
[1778663451309,50.88,81253.82,0.0,-0.99996,0.0,0.00749]
[1778663456344,50.88,81253.65,0.0,-0.99996,0.0,0.00749]
[1778663458827,50.88,81252.32,0.0,-0.99996,0.0,0.00747]
[1778663458862,50.88,81249.79,0.0,-0.99996,0.0,0.00744]
[1778663461379,50.88,81247.14,0.0,-0.99996,0.0,0.0074]
[1778663462386,50.88,81244.48,0.0,-0.99996,0.0,0.00736]
[1778663464401,50.88,81246.86,0.0,-0.99996,0.0,0.0074]
[1778663469435,50.88,81248.19,0.0,-0.99996,0.0,0.00742]
[1778663475477,50.88,81248.66,0.0,-0.99996,0.0,0.00742]
[1778663480512,50.88,81247.47,0.0,-0.99996,0.0,0.00741]
[1778663485547,50.88,81247.93,0.0,-0.99996,0.0,0.00741]
[1778663490582,50.88,81246.79,0.0,-0.99996,0.0,0.0074]
[1778663491589,50.88,81246.13,0.0,-0.99996,0.0,0.00734]
[1778663496626,50.88,81248.21,0.0,-0.99996,0.0,0.00737]
[1778663501661,50.88,81248.99,0.0,-0.99996,0.0,0.00738]
[1778663507703,50.88,81249.08,0.0,-0.99996,0.0,0.00738]
[1778663510724,50.88,81246.42,0.0,-0.99996,0.0,0.00735]
[1778663514752,50.88,81244.38,0.0,-0.99996,0.0,0.00732]
[1778663519787,50.88,81245.11,0.0,-0.99996,0.0,0.00733]
[1778663524823,50.88,81245.26,0.0,-0.99996,0.0,0.00733]
[1778663529858,50.88,81244.49,0.0,-0.99996,0.0,0.00732]
[1778663534893,50.88,81244.56,0.0,-0.99996,0.0,0.00732]
[1778663535900,50.88,81242.31,0.0,-0.99996,0.0,0.00729]
[1778663538921,50.88,81237.66,0.0,-0.99996,0.0,0.00723]
[1778663543957,50.88,81236.61,0.0,-0.99996,0.0,0.00721]
[1778663547985,50.88,81233.3,0.0,-0.99996,0.0,0.00717]
[1778663552018,50.88,81233.64,0.0,-0.99996,0.0,0.00713]
[1778663553023,50.88,81236.61,0.0,-0.99996,0.0,0.00717]
[1778663558058,50.88,81236.51,0.0,-0.99996,0.0,0.00717]
[1778663564100,50.88,81235.09,0.0,-0.99996,0.0,0.00715]
[1778663565107,50.88,81232.82,0.0,-0.99996,0.0,0.00712]
[1778663570142,50.88,81232.98,0.0,-0.99996,0.0,0.00712]
[1778663575177,50.88,81234.5,0.0,-0.99996,0.0,0.00714]
[1778663579205,50.88,81232.57,0.0,-0.99996,0.0,0.00711]
[1778663582226,50.88,81235.96,0.0,-0.99996,0.0,0.00716]
[1778663586254,50.88,81233.76,0.0,-0.99996,0.0,0.00713]
[1778663591289,50.88,81233.11,0.0,-0.99996,0.0,0.00712]
[1778663596324,50.88,81232.41,0.0,-0.99996,0.0,0.00711]
[1778663601360,50.88,81232.74,0.0,-0.99996,0.0,0.00712]
[1778663606395,50.88,81231.9,0.0,-0.99996,0.0,0.00711]
[1778663611430,50.88,81230.78,0.0,-0.99996,0.0,0.00705]
[1778663616465,50.88,81230.71,0.0,-0.99996,0.0,0.00705]
[1778663621501,50.88,81229.51,0.0,-0.99996,0.0,0.00703]
[1778663626535,50.88,81229.3,0.0,-0.99996,0.0,0.00703]
[1778663632577,50.88,81229.09,0.0,-0.99996,0.0,0.00702]
[1778663639628,50.88,81229.03,0.0,-0.99996,0.0,0.00702]
[1778663644664,50.88,81229.72,0.0,-0.99996,0.0,0.00703]
[1778663651197,50.88,81229.41,0.0,-0.99996,0.0,0.00703]
[1778663658761,50.88,81223.28,0.0,-0.99996,0.0,0.00695]
[1778663664803,50.88,81223.02,0.0,-0.99996,0.0,0.00695]
[1778663666817,50.88,81220.56,0.0,-0.99996,0.0,0.00691]
[1778663670849,50.88,81217.24,0.0,-0.99996,0.0,0.00687]
[1778663671852,50.88,81205.74,0.0,-0.99996,0.0,0.00668]
[1778663672859,50.88,81204.83,0.0,-0.99996,0.0,0.00667]
[1778663674873,50.88,81209.27,0.0,-0.99996,0.0,0.00673]
[1778663675880,50.88,81211.44,0.0,-0.99996,0.0,0.00675]
[1778663680915,50.88,81211.56,0.0,-0.99996,0.0,0.00676]
[1778663683936,50.88,81209.12,0.0,-0.99996,0.0,0.00672]
[1778663687425,50.88,81208.59,0.0,-0.99996,0.0,0.00672]
[1778663688971,50.88,81208.78,0.0,-0.99996,0.0,0.00672]
[1778663694006,50.88,81208.74,0.0,-0.99996,0.0,0.00672]
[1778663699042,50.88,81208.92,0.0,-0.99996,0.0,0.00672]
[1778663701058,50.88,81214.26,0.0,-0.99996,0.0,0.00679]
[1778663702065,50.88,81219.92,0.0,-0.99996,0.0,0.00686]
[1778663707100,50.88,81221.27,0.0,-0.99996,0.0,0.00688]
[1778663713142,50.88,81221.22,0.0,-0.99996,0.0,0.00688]
[1778663716163,50.88,81223.2,0.0,-0.99996,0.0,0.00691]
[1778663723212,50.88,81221.65,0.0,-0.99996,0.0,0.00689]
[1778663725226,50.88,81219.61,0.0,-0.99996,0.0,0.00686]
[1778663727240,50.88,81217.25,0.0,-0.99996,0.0,0.00683]
[1778663729254,50.88,81214.38,0.0,-0.99996,0.0,0.00679]
[1778663731270,50.88,81208.6,0.0,-0.99996,0.0,0.00668]
[1778663732277,50.88,81205.76,0.0,-0.99996,0.0,0.00664]
[1778663733284,50.88,81202.92,0.0,-0.99996,0.0,0.00661]
[1778663734291,50.88,81201.98,0.0,-0.99996,0.0,0.00659]
[1778663738319,50.88,81201.58,0.0,-0.99996,0.0,0.00659]
[1778663742347,50.88,81203.86,0.0,-0.99996,0.0,0.00662]
[1778663747386,50.88,81203.48,0.0,-0.99996,0.0,0.00661]
[1778663748417,50.88,81207.91,0.0,-0.99996,0.0,0.00667]
[1778663749401,50.88,81214.06,0.0,-0.99996,0.0,0.00675]
[1778663750408,50.88,81218.39,0.0,-0.99996,0.0,0.0068]
[1778663752422,50.88,81218.57,0.0,-0.99996,0.0,0.0068]
[1778663758466,50.88,81218.31,0.0,-0.99996,0.0,0.0068]
[1778663761487,50.88,81214.58,0.0,-0.99996,0.0,0.00675]
[1778663764302,50.88,81215.39,0.0,-0.99996,0.0,0.00676]
[1778663763501,50.88,81217.4,0.0,-0.99996,0.0,0.00679]
[1778663764508,50.88,81217.53,0.0,-0.99996,0.0,0.00679]
[1778663769543,50.88,81216.62,0.0,-0.99996,0.0,0.00678]
[1778663771557,50.88,81208.95,0.0,-0.99996,0.0,0.00668]
[1778663773571,50.88,81204.79,0.0,-0.99996,0.0,0.00663]
[1778663776592,50.88,81207.11,0.0,-0.99996,0.0,0.00666]
[1778663781627,50.88,81207.92,0.0,-0.99996,0.0,0.00667]
[1778663785713,50.88,81207.2,0.0,-0.99996,0.0,0.00666]
[1778663785815,50.88,81207.18,0.0,-0.99996,0.0,0.00666]
[1778663791697,50.88,81207.88,0.0,-0.99996,0.0,0.00663]
[1778663796733,50.88,81209.79,0.0,-0.99996,0.0,0.00665]
[1778663801767,50.88,81209.31,0.0,-0.99996,0.0,0.00664]
[1778663806802,50.88,81208.86,0.0,-0.99996,0.0,0.00664]
[1778663811837,50.88,81208.47,0.0,-0.99996,0.0,0.00663]
[1778663816872,50.88,81207.56,0.0,-0.99996,0.0,0.00662]
[1778663821907,50.88,81207.04,0.0,-0.99996,0.0,0.00662]
[1778663826942,50.88,81206.82,0.0,-0.99996,0.0,0.00661]
[1778663831977,50.88,81206.36,0.0,-0.99996,0.0,0.00661]
[1778663834998,50.88,81209.08,0.0,-0.99996,0.0,0.00664]
[1778663837016,50.88,81207.21,0.0,-0.99996,0.0,0.00662]
[1778663842051,50.88,81205.74,0.0,-0.99996,0.0,0.0066]
[1778663847086,50.88,81206.64,0.0,-0.99996,0.0,0.00661]
[1778663851114,50.88,81206.57,0.0,-0.99996,0.0,0.00657]
[1778663856151,50.88,81205.33,0.0,-0.99996,0.0,0.00655]
[1778663859172,50.88,81199.66,0.0,-0.99996,0.0,0.00648]
[1778663861186,50.88,81200.01,0.0,-0.99996,0.0,0.00649]
[1778663866221,50.88,81202.29,0.0,-0.99996,0.0,0.00652]
[1778663871256,50.88,81199.44,0.0,-0.99996,0.0,0.00648]
[1778663874277,50.88,81197.52,0.0,-0.99996,0.0,0.00646]
[1778663879314,50.88,81196.86,0.0,-0.99996,0.0,0.00645]
[1778663884349,50.88,81198.4,0.0,-0.99996,0.0,0.00647]
[1778663889384,50.88,81198.21,0.0,-0.99996,0.0,0.00647]
[1778663894419,50.88,81197.8,0.0,-0.99996,0.0,0.00646]
[1778663900463,50.88,81196.28,0.0,-0.99996,0.0,0.00644]
[1778663905497,50.88,81196.48,0.0,-0.99996,0.0,0.00645]
[1778663909525,50.88,81194.01,0.0,-0.99996,0.0,0.00642]
[1778663912546,50.88,81197.43,0.0,-0.99996,0.0,0.00642]
[1778663913553,50.88,81200.37,0.0,-0.99996,0.0,0.00645]
[1778663918588,50.88,81199.44,0.0,-0.99996,0.0,0.00644]
[1778663923623,50.88,81198.55,0.0,-0.99996,0.0,0.00643]
[1778663928658,50.88,81199.07,0.0,-0.99996,0.0,0.00644]
[1778663932686,50.88,81196.59,0.0,-0.99996,0.0,0.00641]
[1778663937722,50.88,81193.34,0.0,-0.99996,0.0,0.00637]
[1778663942756,50.88,81194.45,0.0,-0.99996,0.0,0.00638]
[1778663947791,50.88,81194.7,0.0,-0.99996,0.0,0.00638]
[1778663952826,50.88,81193.12,0.0,-0.99996,0.0,0.00636]
[1778663957861,50.88,81192.21,0.0,-0.99996,0.0,0.00635]
[1778663958868,50.88,81185.27,0.0,-0.99996,0.0,0.00627]
[1778663960882,50.88,81183.8,0.0,-0.99996,0.0,0.00625]
[1778663962896,50.88,81181.18,0.0,-0.99996,0.0,0.00622]
[1778663967931,50.88,81180.23,0.0,-0.99996,0.0,0.00621]
[1778663971959,50.88,81179.76,0.0,-0.99996,0.0,0.00617]
[1778663972966,50.88,81177.84,0.0,-0.99996,0.0,0.00614]
[1778663979008,50.88,81177.29,0.0,-0.99996,0.0,0.00614]
[1778663981022,50.88,81175.24,0.0,-0.99996,0.0,0.00611]
[1778663986057,50.88,81176.09,0.0,-0.99996,0.0,0.00612]
[1778663991092,50.88,81176.13,0.0,-0.99996,0.0,0.00612]
[1778663993106,50.88,81179.21,0.0,-0.99996,0.0,0.00616]
[1778663994113,50.88,81182.12,0.0,-0.99996,0.0,0.00619]
[1778663995659,50.88,81181.78,0.0,-0.99996,0.0,0.00619]
[1778663996127,50.88,81181.58,0.0,-0.99996,0.0,0.00619]
[1778664001162,50.88,81182.14,0.0,-0.99996,0.0,0.0062]
[1778664006197,50.88,81182.89,0.0,-0.99996,0.0,0.0062]
[1778664011232,50.88,81182.56,0.0,-0.99996,0.0,0.0062]
[1778664016268,50.88,81181.61,0.0,-0.99996,0.0,0.00619]
[1778664017784,50.88,81181.12,0.0,-0.99996,0.0,0.00618]
[1778664018282,50.88,81180.09,0.0,-0.99996,0.0,0.00617]
[1778664021303,50.88,81177.53,0.0,-0.99996,0.0,0.00614]
[1778664027345,50.88,81177.43,0.0,-0.99996,0.0,0.00614]
[1778664032383,50.88,81176.26,0.0,-0.99996,0.0,0.00609]
[1778664037418,50.88,81175.98,0.0,-0.99996,0.0,0.00608]
[1778664042457,50.88,81176.25,0.0,-0.99996,0.0,0.00609]
[1778664047491,50.88,81174.75,0.0,-0.99997,0.0,0.00607]
[1778664052526,50.88,81173.96,0.0,-0.99997,0.0,0.00606]
[1778664054540,50.88,81170.93,0.0,-0.99997,0.0,0.00603]
[1778664056554,50.88,81167.77,0.0,-0.99997,0.0,0.00599]
[1778664058568,50.88,81165.8,0.0,-0.99997,0.0,0.00597]
[1778664063603,50.88,81164.87,0.0,-0.99997,0.0,0.00596]
[1778664068638,50.88,81165.07,0.0,-0.99997,0.0,0.00596]
[1778664070652,50.88,81166.95,0.0,-0.99997,0.0,0.00598]
[1778664075687,50.88,81167.17,0.0,-0.99997,0.0,0.00598]
[1778664078708,50.88,81164.72,0.0,-0.99997,0.0,0.00596]
[1778664083743,50.88,81164.66,0.0,-0.99997,0.0,0.00595]
[1778664087799,50.88,81160.28,0.0,-0.99997,0.0,0.00591]
[1778664088779,50.88,81150.1,0.0,-0.99997,0.0,0.00579]
[1778664090793,50.88,81150.34,0.0,-0.99997,0.0,0.00579]
[1778664091800,50.88,81150.76,0.0,-0.99997,0.0,0.00576]
[1778664096835,50.88,81149.14,0.0,-0.99997,0.0,0.00574]
[1778664102880,50.88,81148.11,0.0,-0.99997,0.0,0.00573]
[1778664107916,50.88,81146.42,0.0,-0.99997,0.0,0.00572]
[1778664110284,50.88,81146.34,0.0,-0.99997,0.0,0.00571]
[1778664110942,50.88,81145.47,0.0,-0.99997,0.0,0.0057]
[1778664111047,50.88,81145.44,0.0,-0.99997,0.0,0.0057]
[1778664115978,50.88,81141.51,0.0,-0.99997,0.0,0.00566]
[1778664120014,50.88,81139.44,0.0,-0.99997,0.0,0.00564]
[1778664125042,50.88,81139.3,0.0,-0.99997,0.0,0.00564]
[1778664127056,50.88,81141.21,0.0,-0.99997,0.0,0.00566]
[1778664132091,50.88,81141.41,0.0,-0.99997,0.0,0.00566]
[1778664136119,50.88,81139.44,0.0,-0.99997,0.0,0.00564]
[1778664137127,50.88,81137.41,0.0,-0.99997,0.0,0.00562]
[1778664139141,50.88,81133.66,0.0,-0.99997,0.0,0.00558]
[1778664144176,50.88,81131.23,0.0,-0.99997,0.0,0.00555]
[1778664148204,50.88,81127.91,0.0,-0.99997,0.0,0.00552]
[1778664153239,50.88,81126.31,0.0,-0.99997,0.0,0.00546]
[1778664158274,50.88,81120.84,0.0,-0.99997,0.0,0.00541]
[1778664159281,50.88,81118.65,0.0,-0.99997,0.0,0.00538]
[1778664163309,50.88,81115.16,0.0,-0.99997,0.0,0.00535]
[1778664168345,50.88,81114.95,0.0,-0.99997,0.0,0.00535]
[1778664170372,50.88,81125.62,0.0,-0.99997,0.0,0.00546]
[1778664171366,50.88,81136.4,0.0,-0.99997,0.0,0.00557]
[1778664172373,50.88,81142.63,0.0,-0.99997,0.0,0.00564]
[1778664176401,50.88,81139.35,0.0,-0.99997,0.0,0.0056]
[1778664181436,50.88,81139.67,0.0,-0.99997,0.0,0.00561]
[1778664186471,50.88,81138.75,0.0,-0.99997,0.0,0.0056]
[1778664191506,50.88,81138.83,0.0,-0.99997,0.0,0.0056]
[1778664196541,50.88,81138.47,0.0,-0.99997,0.0,0.00559]
[1778664201576,50.88,81138.88,0.0,-0.99997,0.0,0.0056]
[1778664205604,50.88,81141.49,0.0,-0.99997,0.0,0.00563]
[1778664210641,50.88,81140.63,0.0,-0.99997,0.0,0.00562]
[1778664211648,50.88,81140.09,0.0,-0.99997,0.0,0.00558]
[1778664216683,50.88,81139.13,0.0,-0.99997,0.0,0.00557]
[1778664219704,50.88,81137.25,0.0,-0.99997,0.0,0.00555]
[1778664222725,50.88,81134.34,0.0,-0.99997,0.0,0.00551]
[1778664224739,50.88,81131.13,0.0,-0.99997,0.0,0.00548]
[1778664226754,50.88,81128.52,0.0,-0.99997,0.0,0.00545]
[1778664230782,50.88,81120.14,0.0,-0.99997,0.0,0.00537]
[1778664231789,50.88,81115.54,0.0,-0.99997,0.0,0.00532]
[1778664236826,50.88,81115.12,0.0,-0.99997,0.0,0.00531]
[1778664241887,50.88,81115.28,0.0,-0.99997,0.0,0.00532]
[1778664242535,50.88,81115.28,0.0,-0.99997,0.0,0.00532]
[1778664247929,50.88,81115.02,0.0,-0.99997,0.0,0.00531]
[1778664251957,50.88,81112.77,0.0,-0.99997,0.0,0.00529]
[1778664253971,50.88,81110.77,0.0,-0.99997,0.0,0.00527]
[1778664259006,50.88,81112.27,0.0,-0.99997,0.0,0.00529]
[1778664260015,50.88,81114.27,0.0,-0.99997,0.0,0.00531]
[1778664265050,50.88,81112.5,0.0,-0.99997,0.0,0.00529]
[1778664271092,50.88,81111.98,0.0,-0.99997,0.0,0.00525]
[1778664276127,50.88,81111.13,0.0,-0.99997,0.0,0.00524]
[1778664281162,50.88,81111.9,0.0,-0.99997,0.0,0.00525]
[1778664286197,50.88,81111.16,0.0,-0.99997,0.0,0.00524]
[1778664290225,50.88,81113.65,0.0,-0.99997,0.0,0.00527]
[1778664295262,50.88,81114.37,0.0,-0.99997,0.0,0.00527]
[1778664300297,50.88,81114.1,0.0,-0.99997,0.0,0.00527]
[1778664305344,50.88,81113.62,0.0,-0.99997,0.0,0.00527]
[1778664308365,50.88,81120.33,0.0,-0.99997,0.0,0.00533]
[1778664313400,50.88,81120.74,0.0,-0.99997,0.0,0.00534]
[1778664318435,50.88,81120.92,0.0,-0.99997,0.0,0.00534]
[1778664324477,50.88,81120.29,0.0,-0.99997,0.0,0.00533]
[1778664326491,50.88,81115.28,0.0,-0.99997,0.0,0.00528]
[1778664331526,50.88,81114.55,0.0,-0.99997,0.0,0.00524]
[1778664333540,50.88,81108.96,0.0,-0.99997,0.0,0.00519]
[1778664338575,50.88,81109.15,0.0,-0.99997,0.0,0.00519]
[1778664340589,50.88,81111.33,0.0,-0.99997,0.0,0.00521]
[1778664345624,50.88,81110.78,0.0,-0.99997,0.0,0.0052]
[1778664350659,50.88,81110.77,0.0,-0.99997,0.0,0.0052]
[1778664355694,50.88,81110.82,0.0,-0.99997,0.0,0.0052]
[1778664360729,50.88,81115.28,0.0,-0.99997,0.0,0.00525]
[1778664361736,50.88,81119.83,0.0,-0.99997,0.0,0.0053]
[1778664366771,50.88,81120.37,0.0,-0.99997,0.0,0.0053]
[1778664369155,50.88,81120.2,0.0,-0.99997,0.0,0.0053]
[1778664374828,50.88,81120.52,0.0,-0.99997,0.0,0.0053]
[1778664379863,50.88,81119.85,0.0,-0.99997,0.0,0.0053]
[1778664384898,50.88,81122.21,0.0,-0.99997,0.0,0.00532]
[1778664385905,50.88,81124.67,0.0,-0.99997,0.0,0.00534]
[1778664387919,50.88,81135.39,0.0,-0.99997,0.0,0.00546]
[1778664388926,50.88,81142.29,0.0,-0.99997,0.0,0.00553]
[1778664391947,50.88,81141.93,0.0,-0.99997,0.0,0.00549]
[1778664393961,50.88,81139.5,0.0,-0.99997,0.0,0.00546]
[1778664394968,50.88,81137.0,0.0,-0.99997,0.0,0.00544]
[1778664395975,50.88,81134.56,0.0,-0.99997,0.0,0.00541]
[1778664401016,50.88,81133.83,0.0,-0.99997,0.0,0.00541]
[1778664406051,50.88,81134.18,0.0,-0.99997,0.0,0.00541]
[1778664413709,50.88,81134.26,0.0,-0.99997,0.0,0.00541]
[1778664414109,50.88,81137.55,0.0,-0.99997,0.0,0.00544]
[1778664419144,50.88,81138.84,0.0,-0.99997,0.0,0.00546]
[1778664424179,50.88,81139.39,0.0,-0.99997,0.0,0.00546]
[1778664429219,50.88,81138.74,0.0,-0.99997,0.0,0.00546]
[1778664434254,50.88,81139.41,0.0,-0.99997,0.0,0.00546]
[1778664439289,50.88,81140.68,0.0,-0.99997,0.0,0.00548]
[1778664444324,50.88,81139.78,0.0,-0.99997,0.0,0.00547]
[1778664449359,50.88,81139.64,0.0,-0.99997,0.0,0.00547]
[1778664451373,50.88,81140.42,0.0,-0.99997,0.0,0.00544]
[1778664455401,50.88,81142.9,0.0,-0.99997,0.0,0.00547]
[1778664460436,50.88,81143.1,0.0,-0.99997,0.0,0.00547]
[1778664465471,50.88,81143.13,0.0,-0.99997,0.0,0.00547]
[1778664470506,50.88,81142.6,0.0,-0.99997,0.0,0.00546]
[1778664476548,50.88,81142.38,0.0,-0.99997,0.0,0.00546]
[1778664481584,50.88,81143.49,0.0,-0.99997,0.0,0.00547]
[1778664486618,50.88,81144.17,0.0,-0.99997,0.0,0.00548]
[1778664491653,50.88,81144.15,0.0,-0.99997,0.0,0.00548]
[1778664496688,50.88,81147.69,0.0,-0.99997,0.0,0.00552]
[1778664497695,50.88,81149.87,0.0,-0.99997,0.0,0.00554]
[1778664498702,50.88,81153.28,0.0,-0.99997,0.0,0.00558]
[1778664503737,50.88,81152.08,0.0,-0.99997,0.0,0.00556]
[1778664508772,50.88,81151.82,0.0,-0.99997,0.0,0.00556]
[1778664513807,50.88,81150.17,0.0,-0.99997,0.0,0.00551]
[1778664518842,50.88,81151.19,0.0,-0.99997,0.0,0.00552]
[1778664523877,50.88,81150.73,0.0,-0.99997,0.0,0.00551]
[1778664528912,50.88,81155.98,0.0,-0.99997,0.0,0.00557]
[1778664533947,50.88,81154.43,0.0,-0.99997,0.0,0.00555]
[1778664538983,50.88,81153.77,0.0,-0.99997,0.0,0.00555]
[1778664544019,50.88,81154.78,0.0,-0.99997,0.0,0.00556]
[1778664550060,50.88,81155.19,0.0,-0.99997,0.0,0.00556]
[1778664555095,50.88,81154.89,0.0,-0.99997,0.0,0.00556]
[1778664560130,50.88,81153.45,0.0,-0.99997,0.0,0.00554]
[1778664565166,50.88,81153.19,0.0,-0.99997,0.0,0.00554]
[1778664570201,50.88,81154.91,0.0,-0.99997,0.0,0.00556]
[1778664573223,50.88,81148.43,0.0,-0.99997,0.0,0.00545]
[1778664574230,50.88,81144.01,0.0,-0.99997,0.0,0.00541]
[1778664577251,50.88,81142.14,0.0,-0.99997,0.0,0.00539]
[1778664582286,50.88,81140.85,0.0,-0.99997,0.0,0.00538]
[1778664587321,50.88,81141.02,0.0,-0.99997,0.0,0.00538]
[1778664593363,50.88,81140.78,0.0,-0.99997,0.0,0.00538]
[1778664597395,50.88,81142.65,0.0,-0.99997,0.0,0.00539]
[1778664602430,50.88,81141.78,0.0,-0.99997,0.0,0.00539]
[1778664604444,50.88,81145.09,0.0,-0.99997,0.0,0.00542]
[1778664605451,50.88,81147.67,0.0,-0.99997,0.0,0.00545]
[1778664606458,50.88,81149.92,0.0,-0.99997,0.0,0.00547]
[1778664607465,50.88,81154.34,0.0,-0.99997,0.0,0.00552]
[1778664609479,50.88,81156.34,0.0,-0.99997,0.0,0.00554]
[1778664614514,50.88,81153.98,0.0,-0.99997,0.0,0.00551]
[1778664619551,50.88,81154.58,0.0,-0.99997,0.0,0.00552]
[1778664624586,50.88,81153.9,0.0,-0.99997,0.0,0.00551]
[1778664627607,50.88,81155.94,0.0,-0.99997,0.0,0.00553]
[1778664631635,50.88,81156.61,0.0,-0.99997,0.0,0.00551]
[1778664635663,50.88,81159.1,0.0,-0.99997,0.0,0.00553]
[1778664637677,50.88,81161.67,0.0,-0.99997,0.0,0.00556]
[1778664642712,50.88,81163.17,0.0,-0.99997,0.0,0.00558]
[1778664647747,50.88,81163.2,0.0,-0.99997,0.0,0.00558]
[1778664652782,50.88,81165.52,0.0,-0.99997,0.0,0.0056]
[1778664657945,50.88,81163.86,0.0,-0.99997,0.0,0.00558]
[1778664658824,50.88,81149.41,0.0,-0.99997,0.0,0.00543]
[1778664659831,50.88,81145.71,0.0,-0.99997,0.0,0.00539]
[1778664662852,50.88,81149.2,0.0,-0.99997,0.0,0.00543]
[1778664667887,50.88,81149.76,0.0,-0.99997,0.0,0.00543]
[1778664672922,50.88,81149.82,0.0,-0.99997,0.0,0.00543]
[1778664677957,50.88,81150.27,0.0,-0.99997,0.0,0.00544]
[1778664683999,50.88,81149.35,0.0,-0.99997,0.0,0.00543]
[1778664690046,50.88,81149.79,0.0,-0.99997,0.0,0.00543]
[1778664691053,50.88,81149.75,0.0,-0.99997,0.0,0.0054]
[1778664696088,50.88,81151.93,0.0,-0.99997,0.0,0.00542]
[1778664701123,50.88,81153.66,0.0,-0.99997,0.0,0.00544]
[1778664703137,50.88,81150.44,0.0,-0.99997,0.0,0.00541]
[1778664708172,50.88,81150.68,0.0,-0.99997,0.0,0.00541]
[1778664711863,50.88,81151.74,0.0,-0.99997,0.0,0.00542]
[1778664716228,50.88,81154.2,0.0,-0.99997,0.0,0.00545]
[1778664721264,50.88,81155.49,0.0,-0.99997,0.0,0.00546]
[1778664725291,50.88,81157.36,0.0,-0.99997,0.0,0.00548]
[1778664730326,50.88,81164.53,0.0,-0.99997,0.0,0.00556]
[1778664731333,50.88,81181.12,0.0,-0.99997,0.0,0.00574]
[1778664732341,50.88,81185.64,0.0,-0.99997,0.0,0.00579]
[1778664734359,50.88,81189.27,0.0,-0.99997,0.0,0.00583]
[1778664735366,50.88,81195.2,0.0,-0.99997,0.0,0.00589]
[1778664736373,50.88,81198.37,0.0,-0.99997,0.0,0.00593]
[1778664740401,50.88,81201.76,0.0,-0.99997,0.0,0.00597]
[1778664741408,50.88,81208.48,0.0,-0.99997,0.0,0.00604]
[1778664743422,50.88,81208.88,0.0,-0.99997,0.0,0.00605]
[1778664745527,50.88,81209.04,0.0,-0.99996,0.0,0.00605]
[1778664747970,50.88,81208.8,0.0,-0.99997,0.0,0.00605]
[1778664748071,50.88,81207.65,0.0,-0.99997,0.0,0.00603]
[1778664751478,50.88,81207.15,0.0,-0.99997,0.0,0.00599]
[1778664756514,50.88,81206.78,0.0,-0.99997,0.0,0.00599]
[1778664760542,50.88,81200.95,0.0,-0.99997,0.0,0.00592]
[1778664764570,50.88,81199.61,0.0,-0.99997,0.0,0.00591]
[1778664766584,50.88,81207.43,0.0,-0.99997,0.0,0.00599]
[1778664768598,50.88,81210.98,0.0,-0.99997,0.0,0.00604]
[1778664773638,50.88,81211.57,0.0,-0.99997,0.0,0.00604]
[1778664775652,50.88,81220.34,0.0,-0.99996,0.0,0.00614]
[1778664776659,50.88,81222.28,0.0,-0.99996,0.0,0.00617]
[1778664777527,50.88,81222.28,0.0,-0.99996,0.0,0.00617]
[1778664777666,50.88,81223.5,0.0,-0.99996,0.0,0.00618]
[1778664778673,50.88,81228.06,0.0,-0.99996,0.0,0.00624]
[1778664779680,50.88,81230.13,0.0,-0.99996,0.0,0.00626]
[1778664781694,50.88,81233.89,0.0,-0.99996,0.0,0.00631]
[1778664782701,50.88,81235.9,0.0,-0.99996,0.0,0.00633]
[1778664783709,50.88,81239.28,0.0,-0.99996,0.0,0.00637]
[1778664784716,50.88,81247.64,0.0,-0.99996,0.0,0.00647]
[1778664785722,50.88,81253.57,0.0,-0.99996,0.0,0.00655]
[1778664790757,50.88,81253.38,0.0,-0.99996,0.0,0.00654]
[1778664791765,50.88,81250.99,0.0,-0.99996,0.0,0.00651]
[1778664792771,50.88,81243.95,0.0,-0.99996,0.0,0.00643]
[1778664795792,50.88,81246.94,0.0,-0.99996,0.0,0.00646]
[1778664798813,50.88,81243.91,0.0,-0.99996,0.0,0.00643]
[1778664801834,50.88,81246.76,0.0,-0.99996,0.0,0.00646]
[1778664802841,50.88,81243.86,0.0,-0.99996,0.0,0.00643]
[1778664804855,50.88,81239.59,0.0,-0.99996,0.0,0.00637]
[1778664806869,50.88,81236.58,0.0,-0.99996,0.0,0.00634]
[1778664811904,50.88,81234.59,0.0,-0.99996,0.0,0.00627]
[1778664813918,50.88,81231.26,0.0,-0.99996,0.0,0.00623]
[1778664814925,50.88,81226.72,0.0,-0.99996,0.0,0.00618]
[1778664817946,50.88,81224.08,0.0,-0.99996,0.0,0.00615]
[1778664819960,50.88,81220.72,0.0,-0.99996,0.0,0.00611]
[1778664820967,50.88,81218.21,0.0,-0.99996,0.0,0.00608]
[1778664821974,50.88,81215.6,0.0,-0.99996,0.0,0.00605]
[1778664823538,50.88,81216.03,0.0,-0.99996,0.0,0.00606]
[1778664823988,50.88,81215.76,0.0,-0.99996,0.0,0.00605]
[1778664824995,50.88,81205.35,0.0,-0.99997,0.0,0.00593]
[1778664826002,50.88,81206.59,0.0,-0.99997,0.0,0.00595]
[1778664827009,50.88,81209.51,0.0,-0.99997,0.0,0.00598]
[1778664830030,50.88,81207.44,0.0,-0.99997,0.0,0.00596]
[1778664834058,50.88,81211.01,0.0,-0.99997,0.0,0.006]
[1778664839094,50.88,81211.88,0.0,-0.99997,0.0,0.00601]
[1778664844129,50.88,81211.07,0.0,-0.99997,0.0,0.006]
[1778664845136,50.88,81209.06,0.0,-0.99997,0.0,0.00598]
[1778664850171,50.88,81208.41,0.0,-0.99997,0.0,0.00597]
[1778664855206,50.88,81207.81,0.0,-0.99997,0.0,0.00596]
[1778664858683,50.88,81206.84,0.0,-0.99997,0.0,0.00595]
[1778664859234,50.88,81207.67,0.0,-0.99997,0.0,0.00596]
[1778664863262,50.88,81205.57,0.0,-0.99997,0.0,0.00594]
[1778664868297,50.88,81205.48,0.0,-0.99997,0.0,0.00593]
[1778664871319,50.88,81205.6,0.0,-0.99997,0.0,0.0059]
[1778664876354,50.88,81206.42,0.0,-0.99997,0.0,0.00591]
[1778664881389,50.88,81206.66,0.0,-0.99997,0.0,0.00591]
[1778664883403,50.88,81208.81,0.0,-0.99997,0.0,0.00594]
[1778664889445,50.88,81208.68,0.0,-0.99997,0.0,0.00593]
[1778664892466,50.88,81206.82,0.0,-0.99997,0.0,0.00591]
[1778664894480,50.88,81214.67,0.0,-0.99997,0.0,0.006]
[1778664897501,50.88,81216.56,0.0,-0.99997,0.0,0.00602]
[1778664902299,50.88,81216.73,0.0,-0.99997,0.0,0.00603]
[1778664902536,50.88,81219.14,0.0,-0.99996,0.0,0.00605]
[1778664903543,50.88,81221.3,0.0,-0.99996,0.0,0.00608]
[1778664906564,50.88,81224.02,0.0,-0.99996,0.0,0.00611]
[1778664907571,50.88,81227.12,0.0,-0.99996,0.0,0.00615]
[1778664912606,50.88,81228.11,0.0,-0.99996,0.0,0.00616]
[1778664916637,50.88,81233.6,0.0,-0.99996,0.0,0.00622]
[1778664921674,50.88,81234.13,0.0,-0.99996,0.0,0.00623]
[1778664925406,50.88,81232.93,0.0,-0.99996,0.0,0.00622]
[1778664930738,50.88,81233.48,0.0,-0.99996,0.0,0.00622]
[1778664931745,50.88,81232.9,0.0,-0.99996,0.0,0.00618]
[1778664935773,50.88,81230.33,0.0,-0.99996,0.0,0.00615]
[1778664937787,50.88,81236.29,0.0,-0.99996,0.0,0.00622]
[1778664942822,50.88,81234.95,0.0,-0.99996,0.0,0.0062]
[1778664944837,50.88,81232.75,0.0,-0.99996,0.0,0.00617]
[1778664946851,50.88,81227.96,0.0,-0.99996,0.0,0.00612]
[1778664951886,50.88,81225.9,0.0,-0.99996,0.0,0.00609]
[1778664952893,50.88,81229.71,0.0,-0.99996,0.0,0.00614]
[1778664955914,50.88,81245.12,0.0,-0.99996,0.0,0.00632]
[1778664956921,50.88,81249.58,0.0,-0.99996,0.0,0.00638]
[1778664961957,50.88,81249.53,0.0,-0.99996,0.0,0.00638]
[1778664962964,50.88,81258.26,0.0,-0.99996,0.0,0.00648]
[1778664963972,50.88,81262.72,0.0,-0.99996,0.0,0.00654]
[1778664966993,50.88,81260.68,0.0,-0.99996,0.0,0.00651]
[1778664967999,50.88,81256.37,0.0,-0.99996,0.0,0.00646]
[1778664969006,50.88,81258.65,0.0,-0.99996,0.0,0.00649]
[1778664972187,50.88,81257.08,0.0,-0.99996,0.0,0.00647]
[1778664972289,50.88,81258.7,0.0,-0.99996,0.0,0.00649]
[1778664978069,50.88,81257.64,0.0,-0.99996,0.0,0.00648]
[1778664983104,50.88,81257.78,0.0,-0.99996,0.0,0.00648]
[1778664987199,50.88,81253.67,0.0,-0.99996,0.0,0.00643]
[1778664988206,50.88,81250.86,0.0,-0.99996,0.0,0.00639]
[1778664993241,50.88,81247.43,0.0,-0.99996,0.0,0.00631]
[1778664997269,50.88,81249.98,0.0,-0.99996,0.0,0.00634]
[1778664998276,50.88,81248.01,0.0,-0.99996,0.0,0.00632]
[1778665003311,50.88,81249.08,0.0,-0.99996,0.0,0.00633]
[1778665008346,50.88,81248.91,0.0,-0.99996,0.0,0.00633]
[1778665010360,50.88,81252.24,0.0,-0.99996,0.0,0.00637]
[1778665011367,50.88,81254.43,0.0,-0.99996,0.0,0.0064]
[1778665015395,50.88,81256.68,0.0,-0.99996,0.0,0.00642]
[1778665020430,50.88,81257.11,0.0,-0.99996,0.0,0.00643]
[1778665025466,50.88,81257.42,0.0,-0.99996,0.0,0.00643]
[1778665030503,50.88,81257.1,0.0,-0.99996,0.0,0.00643]
[1778665035538,50.88,81256.97,0.0,-0.99996,0.0,0.00643]
[1778665042587,50.88,81261.38,0.0,-0.99996,0.0,0.00648]
[1778665044601,50.88,81266.69,0.0,-0.99996,0.0,0.00655]
[1778665047622,50.88,81270.07,0.0,-0.99996,0.0,0.00659]
[1778665051651,50.88,81270.47,0.0,-0.99996,0.0,0.00655]
[1778665054673,50.88,81267.88,0.0,-0.99996,0.0,0.00652]
[1778665055679,50.88,81270.06,0.0,-0.99996,0.0,0.00655]
[1778665058570,50.88,81270.43,0.0,-0.99996,0.0,0.00655]
[1778665061721,50.88,81267.64,0.0,-0.99996,0.0,0.00652]
[1778665062728,50.88,81270.42,0.0,-0.99996,0.0,0.00655]
[1778665065749,50.88,81267.86,0.0,-0.99996,0.0,0.00652]
[1778665070784,50.88,81266.29,0.0,-0.99996,0.0,0.0065]
[1778665071791,50.88,81263.55,0.0,-0.99996,0.0,0.00647]
[1778665073805,50.88,81261.06,0.0,-0.99996,0.0,0.00644]
[1778665074812,50.88,81263.57,0.0,-0.99996,0.0,0.00647]
[1778665077833,50.88,81266.06,0.0,-0.99996,0.0,0.0065]
[1778665079847,50.88,81268.39,0.0,-0.99996,0.0,0.00653]
[1778665082868,50.88,81271.45,0.0,-0.99996,0.0,0.00657]
[1778665087903,50.88,81271.29,0.0,-0.99996,0.0,0.00656]
[1778665093946,50.88,81269.13,0.0,-0.99996,0.0,0.00654]
[1778665096967,50.88,81266.75,0.0,-0.99996,0.0,0.00651]
[1778665102004,50.88,81267.3,0.0,-0.99996,0.0,0.00651]
[1778665107039,50.88,81267.98,0.0,-0.99996,0.0,0.00652]
[1778665111067,50.88,81262.64,0.0,-0.99996,0.0,0.00642]
[1778665112074,50.88,81260.74,0.0,-0.99996,0.0,0.00639]
[1778665117109,50.88,81260.63,0.0,-0.99996,0.0,0.00639]
[1778665122146,50.88,81259.94,0.0,-0.99996,0.0,0.00638]
[1778665127181,50.88,81259.86,0.0,-0.99996,0.0,0.00638]
[1778665128710,50.88,81259.86,0.0,-0.99996,0.0,0.00638]
[1778665132216,50.88,81256.44,0.0,-0.99996,0.0,0.00634]
[1778665133230,50.88,81254.14,0.0,-0.99996,0.0,0.00631]
[1778665134231,50.88,81245.48,0.0,-0.99996,0.0,0.00621]
[1778665135238,50.88,81243.26,0.0,-0.99996,0.0,0.00618]
[1778665140273,50.88,81245.26,0.0,-0.99996,0.0,0.00621]
[1778665141280,50.88,81243.25,0.0,-0.99996,0.0,0.00618]
[1778665146320,50.88,81242.42,0.0,-0.99996,0.0,0.00617]
[1778665146924,50.88,81242.42,0.0,-0.99996,0.0,0.00617]
[1778665147322,50.88,81242.25,0.0,-0.99996,0.0,0.00617]
[1778665152357,50.88,81241.79,0.0,-0.99996,0.0,0.00617]
[1778665154371,50.88,81244.25,0.0,-0.99996,0.0,0.00619]
[1778665155378,50.88,81250.66,0.0,-0.99996,0.0,0.00627]
[1778665156385,50.88,81253.32,0.0,-0.99996,0.0,0.0063]
[1778665161420,50.88,81254.64,0.0,-0.99996,0.0,0.00632]
[1778665167462,50.88,81256.75,0.0,-0.99996,0.0,0.00634]
[1778665171490,50.88,81258.05,0.0,-0.99996,0.0,0.00632]
[1778665173154,50.88,81258.36,0.0,-0.99996,0.0,0.00632]
[1778665173504,50.88,81259.8,0.0,-0.99996,0.0,0.00634]
[1778665174511,50.88,81261.87,0.0,-0.99996,0.0,0.00637]
[1778665178539,50.88,81259.3,0.0,-0.99996,0.0,0.00634]
[1778665183576,50.88,81259.3,0.0,-0.99996,0.0,0.00634]
[1778665185590,50.88,81261.43,0.0,-0.99996,0.0,0.00636]
[1778665190625,50.88,81261.82,0.0,-0.99996,0.0,0.00637]
[1778665195660,50.88,81261.37,0.0,-0.99996,0.0,0.00636]
[1778665200695,50.88,81261.1,0.0,-0.99996,0.0,0.00636]
[1778665205730,50.88,81261.49,0.0,-0.99996,0.0,0.00636]
[1778665210765,50.88,81261.76,0.0,-0.99996,0.0,0.00636]
[1778665215800,50.88,81261.67,0.0,-0.99996,0.0,0.00636]
[1778665218821,50.88,81257.82,0.0,-0.99996,0.0,0.00632]
[1778665223856,50.88,81257.52,0.0,-0.99996,0.0,0.00631]
[1778665228893,50.88,81257.24,0.0,-0.99996,0.0,0.00631]
[1778665230907,50.88,81259.3,0.0,-0.99996,0.0,0.00634]
[1778665231914,50.88,81259.27,0.0,-0.99996,0.0,0.0063]
[1778665232921,50.88,81247.69,0.0,-0.99996,0.0,0.00616]
[1778665233928,50.88,81247.52,0.0,-0.99996,0.0,0.00616]
[1778665238963,50.88,81246.52,0.0,-0.99996,0.0,0.00614]
[1778665245007,50.88,81246.43,0.0,-0.99996,0.0,0.00614]
[1778665249035,50.88,81243.61,0.0,-0.99996,0.0,0.00611]
[1778665254070,50.88,81250.63,0.0,-0.99996,0.0,0.00619]
[1778665255078,50.88,81255.59,0.0,-0.99996,0.0,0.00625]
[1778665258099,50.88,81255.41,0.0,-0.99996,0.0,0.00625]
[1778665263134,50.88,81252.64,0.0,-0.99996,0.0,0.00622]
[1778665269176,50.88,81251.72,0.0,-0.99996,0.0,0.0062]
[1778665273272,50.88,81251.05,0.0,-0.99996,0.0,0.0062]
[1778665273330,50.88,81251.7,0.0,-0.99996,0.0,0.0062]
[1778665279246,50.88,81249.04,0.0,-0.99996,0.0,0.00617]
[1778665285288,50.88,81247.72,0.0,-0.99996,0.0,0.00616]
[1778665288309,50.88,81244.78,0.0,-0.99996,0.0,0.00612]
[1778665291330,50.88,81244.7,0.0,-0.99996,0.0,0.00608]
[1778665296365,50.88,81243.69,0.0,-0.99996,0.0,0.00607]
[1778665301400,50.88,81243.65,0.0,-0.99996,0.0,0.00607]
[1778665305428,50.88,81240.82,0.0,-0.99996,0.0,0.00604]
[1778665309457,50.88,81238.61,0.0,-0.99997,0.0,0.00601]
[1778665314491,50.88,81237.74,0.0,-0.99997,0.0,0.006]
[1778665318519,50.88,81235.5,0.0,-0.99997,0.0,0.00598]
[1778665319526,50.88,81232.98,0.0,-0.99997,0.0,0.00595]
[1778665320533,50.88,81230.98,0.0,-0.99997,0.0,0.00593]
[1778665325568,50.88,81229.27,0.0,-0.99997,0.0,0.00591]
[1778665330603,50.88,81230.01,0.0,-0.99997,0.0,0.00591]
[1778665335638,50.88,81230.23,0.0,-0.99997,0.0,0.00592]
[1778665340673,50.88,81230.34,0.0,-0.99997,0.0,0.00592]
[1778665344701,50.88,81224.83,0.0,-0.99997,0.0,0.00586]
[1778665345708,50.88,81219.43,0.0,-0.99997,0.0,0.0058]
[1778665350744,50.88,81218.81,0.0,-0.99997,0.0,0.00579]
[1778665352758,50.88,81218.96,0.0,-0.99997,0.0,0.00575]
[1778665357793,50.88,81218.27,0.0,-0.99997,0.0,0.00575]
[1778665362828,50.88,81218.19,0.0,-0.99997,0.0,0.00574]
[1778665367863,50.88,81217.99,0.0,-0.99997,0.0,0.00574]
[1778665372900,50.88,81214.67,0.0,-0.99997,0.0,0.00571]
[1778665377935,50.88,81214.4,0.0,-0.99997,0.0,0.0057]
[1778665382970,50.88,81214.28,0.0,-0.99997,0.0,0.0057]
[1778665383977,50.88,81211.04,0.0,-0.99997,0.0,0.00567]
[1778665389012,50.88,81211.37,0.0,-0.99997,0.0,0.00567]
[1778665394047,50.88,81210.65,0.0,-0.99997,0.0,0.00566]
[1778665399082,50.88,81211.14,0.0,-0.99997,0.0,0.00567]
[1778665405124,50.88,81211.19,0.0,-0.99997,0.0,0.00567]
[1778665413180,50.88,81211.24,0.0,-0.99997,0.0,0.00563]
[1778665416201,50.88,81209.21,0.0,-0.99997,0.0,0.00561]
[1778665421236,50.88,81209.2,0.0,-0.99997,0.0,0.00561]
[1778665426271,50.88,81209.24,0.0,-0.99997,0.0,0.00561]
[1778665435334,50.88,81210.56,0.0,-0.99997,0.0,0.00562]
[1778665440370,50.88,81210.53,0.0,-0.99997,0.0,0.00562]
[1778665446411,50.88,81210.4,0.0,-0.99997,0.0,0.00562]
[1778665451446,50.88,81209.68,0.0,-0.99997,0.0,0.00562]
[1778665456482,50.88,81209.79,0.0,-0.99997,0.0,0.00562]
[1778665461517,50.88,81209.69,0.0,-0.99997,0.0,0.00562]
[1778665467999,50.88,81209.49,0.0,-0.99997,0.0,0.00561]
[1778665472594,50.88,81209.75,0.0,-0.99997,0.0,0.00558]
[1778665478637,50.88,81207.04,0.0,-0.99997,0.0,0.00555]
[1778665483672,50.88,81205.63,0.0,-0.99997,0.0,0.00554]
[1778665488707,50.88,81204.59,0.0,-0.99997,0.0,0.00552]
[1778665493742,50.88,81207.86,0.0,-0.99997,0.0,0.00556]
[1778665498777,50.88,81207.79,0.0,-0.99997,0.0,0.00556]
[1778665504821,50.88,81207.42,0.0,-0.99997,0.0,0.00556]
[1778665510863,50.88,81207.37,0.0,-0.99997,0.0,0.00555]
[1778665515898,50.88,81207.28,0.0,-0.99997,0.0,0.00555]
[1778665520933,50.88,81207.04,0.0,-0.99997,0.0,0.00555]
[1778665524961,50.88,81202.22,0.0,-0.99997,0.0,0.0055]
[1778665529996,50.88,81207.28,0.0,-0.99997,0.0,0.00555]
[1778665531003,50.88,81207.3,0.0,-0.99997,0.0,0.00552]
[1778665534024,50.88,81212.15,0.0,-0.99997,0.0,0.00557]
[1778665535031,50.88,81219.64,0.0,-0.99997,0.0,0.00565]
[1778665536040,50.88,81220.61,0.0,-0.99997,0.0,0.00566]
[1778665541073,50.88,81220.51,0.0,-0.99997,0.0,0.00566]
[1778665546108,50.88,81220.81,0.0,-0.99997,0.0,0.00566]
[1778665552150,50.88,81220.31,0.0,-0.99997,0.0,0.00566]
[1778665557185,50.88,81220.67,0.0,-0.99997,0.0,0.00566]
[1778665562221,50.88,81219.42,0.0,-0.99997,0.0,0.00565]
[1778665567256,50.88,81219.68,0.0,-0.99997,0.0,0.00565]
[1778665572292,50.88,81220.03,0.0,-0.99997,0.0,0.00566]
[1778665573299,50.88,81223.24,0.0,-0.99997,0.0,0.00569]
[1778665574306,50.88,81226.16,0.0,-0.99997,0.0,0.00572]
[1778665576320,50.88,81228.27,0.0,-0.99997,0.0,0.00575]
[1778665581355,50.88,81228.39,0.0,-0.99997,0.0,0.00575]
[1778665586390,50.88,81229.22,0.0,-0.99997,0.0,0.00576]
[1778665589412,50.88,81232.55,0.0,-0.99997,0.0,0.00579]
[1778665591426,50.88,81232.5,0.0,-0.99997,0.0,0.00576]
[1778665595454,50.88,81230.3,0.0,-0.99997,0.0,0.00573]
[1778665600492,50.88,81229.41,0.0,-0.99997,0.0,0.00572]
[1778665605527,50.88,81228.95,0.0,-0.99997,0.0,0.00572]
[1778665612576,50.88,81229.01,0.0,-0.99997,0.0,0.00572]
[1778665613583,50.88,81231.33,0.0,-0.99997,0.0,0.00574]
[1778665616604,50.88,81227.27,0.0,-0.99997,0.0,0.0057]
[1778665621639,50.88,81226.6,0.0,-0.99997,0.0,0.00569]
[1778665627681,50.88,81225.69,0.0,-0.99997,0.0,0.00568]
[1778665632717,50.88,81226.53,0.0,-0.99997,0.0,0.00569]
[1778665637753,50.88,81226.89,0.0,-0.99997,0.0,0.00569]
[1778665645809,50.88,81226.93,0.0,-0.99997,0.0,0.0057]
[1778665650844,50.88,81226.79,0.0,-0.99997,0.0,0.00569]
[1778665651851,50.88,81226.84,0.0,-0.99997,0.0,0.00566]
[1778665656888,50.88,81226.81,0.0,-0.99997,0.0,0.00566]
[1778665657894,50.88,81222.07,0.0,-0.99997,0.0,0.00561]
[1778665658901,50.88,81218.79,0.0,-0.99997,0.0,0.00557]
[1778665662929,50.88,81216.89,0.0,-0.99997,0.0,0.00555]
[1778665667964,50.88,81219.9,0.0,-0.99997,0.0,0.00558]
[1778665672999,50.88,81219.08,0.0,-0.99997,0.0,0.00557]
[1778665677027,50.88,81225.02,0.0,-0.99997,0.0,0.00564]
[1778665682062,50.88,81226.35,0.0,-0.99997,0.0,0.00565]
[1778665684076,50.88,81231.7,0.0,-0.99997,0.0,0.00571]
[1778665690119,50.88,81231.63,0.0,-0.99997,0.0,0.00571]
[1778665695155,50.88,81231.7,0.0,-0.99997,0.0,0.00571]
[1778665700190,50.88,81230.18,0.0,-0.99997,0.0,0.00569]
[1778665705225,50.88,81230.56,0.0,-0.99997,0.0,0.0057]
[1778665711268,50.88,81228.74,0.0,-0.99997,0.0,0.00564]
[1778665715296,50.88,81221.19,0.0,-0.99997,0.0,0.00556]
[1778665716303,50.88,81217.98,0.0,-0.99997,0.0,0.00553]
[1778665719325,50.88,81220.46,0.0,-0.99997,0.0,0.00555]
[1778665724362,50.88,81225.48,0.0,-0.99997,0.0,0.00561]
[1778665725369,50.88,81227.43,0.0,-0.99997,0.0,0.00563]
[1778665726376,50.88,81231.48,0.0,-0.99997,0.0,0.00567]
[1778665727383,50.88,81233.44,0.0,-0.99997,0.0,0.00569]
[1778665732418,50.88,81234.42,0.0,-0.99997,0.0,0.0057]
[1778665737453,50.88,81233.21,0.0,-0.99997,0.0,0.00569]
[1778665742488,50.88,81233.85,0.0,-0.99997,0.0,0.0057]
[1778665747523,50.88,81232.37,0.0,-0.99997,0.0,0.00568]
[1778665752558,50.88,81231.61,0.0,-0.99997,0.0,0.00567]
[1778665757593,50.88,81231.38,0.0,-0.99997,0.0,0.00567]
[1778665762628,50.88,81231.3,0.0,-0.99997,0.0,0.00567]
[1778665767663,50.88,81235.48,0.0,-0.99997,0.0,0.00572]
[1778665768670,50.88,81238.63,0.0,-0.99997,0.0,0.00575]
[1778665771691,50.88,81239.43,0.0,-0.99997,0.0,0.00572]
[1778665776726,50.88,81239.84,0.0,-0.99997,0.0,0.00573]
[1778665781761,50.88,81238.4,0.0,-0.99997,0.0,0.00571]
[1778665786796,50.88,81237.18,0.0,-0.99997,0.0,0.0057]
[1778665789817,50.88,81233.99,0.0,-0.99997,0.0,0.00566]
[1778665791831,50.88,81229.61,0.0,-0.99997,0.0,0.00562]
[1778665792838,50.88,81222.32,0.0,-0.99997,0.0,0.00554]
[1778665793845,50.88,81218.69,0.0,-0.99997,0.0,0.0055]
[1778665794852,50.88,81215.32,0.0,-0.99997,0.0,0.00546]
[1778665796866,50.88,81210.89,0.0,-0.99997,0.0,0.00542]
[1778665797873,50.88,81205.57,0.0,-0.99997,0.0,0.00536]
[1778665799887,50.88,81201.77,0.0,-0.99997,0.0,0.00532]
[1778665800894,50.88,81203.66,0.0,-0.99997,0.0,0.00534]
[1778665801901,50.88,81206.92,0.0,-0.99997,0.0,0.00537]
[1778665806936,50.88,81207.9,0.0,-0.99997,0.0,0.00538]
[1778665815999,50.88,81208.23,0.0,-0.99997,0.0,0.00539]
[1778665822041,50.88,81208.59,0.0,-0.99997,0.0,0.00539]
[1778665824554,50.88,81208.8,0.0,-0.99997,0.0,0.00539]
[1778665825062,50.88,81209.06,0.0,-0.99997,0.0,0.0054]
[1778665830097,50.88,81208.78,0.0,-0.99997,0.0,0.00539]
[1778665831104,50.88,81208.96,0.0,-0.99997,0.0,0.00536]
[1778665836139,50.88,81208.86,0.0,-0.99997,0.0,0.00536]
[1778665842181,50.88,81208.76,0.0,-0.99997,0.0,0.00536]
[1778665850237,50.88,81209.55,0.0,-0.99997,0.0,0.00537]
[1778665855272,50.88,81208.83,0.0,-0.99997,0.0,0.00536]
[1778665862321,50.88,81208.63,0.0,-0.99997,0.0,0.00536]
[1778665867356,50.88,81208.37,0.0,-0.99997,0.0,0.00536]
[1778665872391,50.88,81208.05,0.0,-0.99997,0.0,0.00535]
[1778665877426,50.88,81208.46,0.0,-0.99997,0.0,0.00536]
[1778665886489,50.88,81208.15,0.0,-0.99997,0.0,0.00535]
[1778665891524,50.88,81216.57,0.0,-0.99997,0.0,0.00541]
[1778665892531,50.88,81222.73,0.0,-0.99997,0.0,0.00547]
[1778665895728,50.88,81222.85,0.0,-0.99997,0.0,0.00547]
[1778665895734,50.88,81222.85,0.0,-0.99997,0.0,0.00547]
[1778665896559,50.88,81223.42,0.0,-0.99997,0.0,0.00548]
[1778665897566,50.88,81220.12,0.0,-0.99997,0.0,0.00544]
[1778665902601,50.88,81218.42,0.0,-0.99997,0.0,0.00543]
[1778665908643,50.88,81219.14,0.0,-0.99997,0.0,0.00543]
[1778665913678,50.88,81219.23,0.0,-0.99997,0.0,0.00543]
[1778665918713,50.88,81218.93,0.0,-0.99997,0.0,0.00543]
[1778665923748,50.88,81218.7,0.0,-0.99997,0.0,0.00543]
[1778665928783,50.88,81218.82,0.0,-0.99997,0.0,0.00543]
[1778665933818,50.88,81218.88,0.0,-0.99997,0.0,0.00543]
[1778665938854,50.88,81219.16,0.0,-0.99997,0.0,0.00543]
[1778665944896,50.88,81219.55,0.0,-0.99997,0.0,0.00544]
[1778665949931,50.88,81219.59,0.0,-0.99997,0.0,0.00544]
[1778665951945,50.88,81219.3,0.0,-0.99997,0.0,0.0054]
[1778665956984,50.88,81215.28,0.0,-0.99997,0.0,0.00536]
[1778665963027,50.88,81213.53,0.0,-0.99997,0.0,0.00534]
[1778665970076,50.88,81212.9,0.0,-0.99997,0.0,0.00533]
[1778665975111,50.88,81213.21,0.0,-0.99997,0.0,0.00534]
[1778665980146,50.88,81215.43,0.0,-0.99997,0.0,0.00536]
[1778665985181,50.88,81214.23,0.0,-0.99997,0.0,0.00535]
[1778665990216,50.88,81214.58,0.0,-0.99997,0.0,0.00535]
[1778665995251,50.88,81213.23,0.0,-0.99997,0.0,0.00534]
[1778666000286,50.88,81212.63,0.0,-0.99997,0.0,0.00533]
[1778666005321,50.88,81212.63,0.0,-0.99997,0.0,0.00533]
[1778666010356,50.88,81213.08,0.0,-0.99997,0.0,0.00533]
[1778666011363,50.88,81213.71,0.0,-0.99997,0.0,0.00531]
[1778666016398,50.88,81212.88,0.0,-0.99997,0.0,0.0053]
[1778666021434,50.88,81213.12,0.0,-0.99997,0.0,0.0053]
[1778666026469,50.88,81212.69,0.0,-0.99997,0.0,0.0053]
[1778666031505,50.88,81212.93,0.0,-0.99997,0.0,0.0053]
[1778666036540,50.88,81212.63,0.0,-0.99997,0.0,0.0053]
[1778666041575,50.88,81212.11,0.0,-0.99997,0.0,0.00529]
[1778666046610,50.88,81212.7,0.0,-0.99997,0.0,0.0053]
[1778666048624,50.88,81217.27,0.0,-0.99997,0.0,0.00534]
[1778666049631,50.88,81219.61,0.0,-0.99997,0.0,0.00537]
[1778666054666,50.88,81218.86,0.0,-0.99997,0.0,0.00536]
[1778666059701,50.88,81220.54,0.0,-0.99997,0.0,0.00538]
[1778666060708,50.88,81222.62,0.0,-0.99997,0.0,0.0054]
[1778666065743,50.88,81224.27,0.0,-0.99997,0.0,0.00542]
[1778666070778,50.88,81225.6,0.0,-0.99997,0.0,0.00543]
[1778666071785,50.88,81225.57,0.0,-0.99997,0.0,0.0054]
[1778666075813,50.88,81227.98,0.0,-0.99997,0.0,0.00542]
[1778666079841,50.88,81231.27,0.0,-0.99997,0.0,0.00546]
[1778666084876,50.88,81231.18,0.0,-0.99997,0.0,0.00545]
[1778666089911,50.88,81230.91,0.0,-0.99997,0.0,0.00545]
[1778666091925,50.88,81233.47,0.0,-0.99997,0.0,0.00548]
[1778666096960,50.88,81233.71,0.0,-0.99997,0.0,0.00548]
[1778666099981,50.88,81236.29,0.0,-0.99997,0.0,0.00551]
[1778666105017,50.88,81235.74,0.0,-0.99997,0.0,0.0055]
[1778666110052,50.88,81236.62,0.0,-0.99997,0.0,0.00551]
[1778666120123,50.88,81236.62,0.0,-0.99997,0.0,0.00551]
[1778666121034,50.88,81236.62,0.0,-0.99997,0.0,0.00551]
[1778666126619,50.88,81236.63,0.0,-0.99997,0.0,0.00551]
[1778666132207,50.88,81236.64,0.0,-0.99997,0.0,0.00548]
[1778666134224,50.88,81234.59,0.0,-0.99997,0.0,0.00546]
[1778666139259,50.88,81232.79,0.0,-0.99997,0.0,0.00544]
[1778666142280,50.88,81230.65,0.0,-0.99997,0.0,0.00541]
[1778666147315,50.88,81231.38,0.0,-0.99997,0.0,0.00542]
[1778666153357,50.88,81231.15,0.0,-0.99997,0.0,0.00542]
[1778666160406,50.88,81231.07,0.0,-0.99997,0.0,0.00542]
[1778666165441,50.88,81231.37,0.0,-0.99997,0.0,0.00542]
[1778666170476,50.88,81231.95,0.0,-0.99997,0.0,0.00543]
[1778666175511,50.88,81241.69,0.0,-0.99997,0.0,0.00553]
[1778666176518,50.88,81244.06,0.0,-0.99997,0.0,0.00556]
[1778666181553,50.88,81243.78,0.0,-0.99997,0.0,0.00555]
[1778666188602,50.88,81243.69,0.0,-0.99997,0.0,0.00555]
[1778666191623,50.88,81243.8,0.0,-0.99997,0.0,0.00552]
[1778666197665,50.88,81244.93,0.0,-0.99997,0.0,0.00553]
[1778666207735,50.88,81243.97,0.0,-0.99997,0.0,0.00552]
[1778666212770,50.88,81243.89,0.0,-0.99997,0.0,0.00552]
[1778666217805,50.88,81245.11,0.0,-0.99997,0.0,0.00553]
[1778666218812,50.88,81249.93,0.0,-0.99997,0.0,0.00558]
[1778666222840,50.88,81252.83,0.0,-0.99997,0.0,0.00562]
[1778666223847,50.88,81261.13,0.0,-0.99997,0.0,0.00571]
[1778666224854,50.88,81261.1,0.0,-0.99997,0.0,0.00571]
[1778666227875,50.88,81256.05,0.0,-0.99997,0.0,0.00565]
[1778666229955,50.88,81254.28,0.0,-0.99997,0.0,0.00563]
[1778666230896,50.88,81251.83,0.0,-0.99997,0.0,0.0056]
[1778666231059,50.88,81251.83,0.0,-0.99997,0.0,0.0056]
[1778666231903,50.88,81249.63,0.0,-0.99997,0.0,0.00558]
[1778666236938,50.88,81249.29,0.0,-0.99997,0.0,0.00558]
[1778666241973,50.88,81249.33,0.0,-0.99997,0.0,0.00558]
[1778666247008,50.88,81249.79,0.0,-0.99997,0.0,0.00558]
[1778666251036,50.88,81249.05,0.0,-0.99997,0.0,0.00554]
[1778666256071,50.88,81247.73,0.0,-0.99997,0.0,0.00552]
[1778666262114,50.88,81247.26,0.0,-0.99997,0.0,0.00552]
[1778666267149,50.88,81247.89,0.0,-0.99997,0.0,0.00553]
[1778666273191,50.88,81247.35,0.0,-0.99997,0.0,0.00552]
[1778666279235,50.88,81247.16,0.0,-0.99997,0.0,0.00552]
[1778666284270,50.88,81242.15,0.0,-0.99997,0.0,0.00547]
[1778666289306,50.88,81240.69,0.0,-0.99997,0.0,0.00545]
[1778666292327,50.88,81235.17,0.0,-0.99997,0.0,0.00539]
[1778666293419,50.88,81235.17,0.0,-0.99997,0.0,0.00539]
[1778666293505,50.88,81234.16,0.0,-0.99997,0.0,0.00538]
[1778666300383,50.88,81236.34,0.0,-0.99997,0.0,0.0054]
[1778666305418,50.88,81235.57,0.0,-0.99997,0.0,0.0054]
[1778666311460,50.88,81236.19,0.0,-0.99997,0.0,0.00537]
[1778666316495,50.88,81235.97,0.0,-0.99997,0.0,0.00537]
[1778666322538,50.88,81236.67,0.0,-0.99997,0.0,0.00537]
[1778666323490,50.88,81236.67,0.0,-0.99997,0.0,0.00537]
[1778666327573,50.88,81234.77,0.0,-0.99997,0.0,0.00535]
[1778666332609,50.88,81235.96,0.0,-0.99997,0.0,0.00537]
[1778666333616,50.88,81242.36,0.0,-0.99997,0.0,0.00543]
[1778666338651,50.88,81241.78,0.0,-0.99997,0.0,0.00543]
[1778666343686,50.88,81248.28,0.0,-0.99997,0.0,0.0055]
[1778666348721,50.88,81249.62,0.0,-0.99997,0.0,0.00551]
[1778666353756,50.88,81254.1,0.0,-0.99997,0.0,0.00556]
[1778666354763,50.88,81258.51,0.0,-0.99997,0.0,0.00561]
[1778666357784,50.88,81261.63,0.0,-0.99997,0.0,0.00564]
[1778666358791,50.88,81263.97,0.0,-0.99997,0.0,0.00566]
[1778666363826,50.88,81264.64,0.0,-0.99997,0.0,0.00567]
[1778666368861,50.88,81264.6,0.0,-0.99997,0.0,0.00567]
[1778666377925,50.88,81264.75,0.0,-0.99997,0.0,0.00564]
[1778666382960,50.88,81264.89,0.0,-0.99997,0.0,0.00564]
[1778666387995,50.88,81264.93,0.0,-0.99997,0.0,0.00564]
[1778666392023,50.88,81262.26,0.0,-0.99997,0.0,0.00561]
[1778666394958,50.88,81262.22,0.0,-0.99997,0.0,0.00561]
[1778666395044,50.88,81262.36,0.0,-0.99997,0.0,0.00561]
[1778666401086,50.88,81261.39,0.0,-0.99997,0.0,0.0056]
[1778666402094,50.88,81259.4,0.0,-0.99997,0.0,0.00558]
[1778666407129,50.88,81261.51,0.0,-0.99997,0.0,0.0056]
[1778666409143,50.88,81266.86,0.0,-0.99997,0.0,0.00566]
[1778666414178,50.88,81266.61,0.0,-0.99997,0.0,0.00566]
[1778666419213,50.88,81266.48,0.0,-0.99997,0.0,0.00566]
[1778666424248,50.88,81266.57,0.0,-0.99997,0.0,0.00566]
[1778666429283,50.88,81266.56,0.0,-0.99997,0.0,0.00566]
[1778666434318,50.88,81264.75,0.0,-0.99997,0.0,0.0056]
[1778666439356,50.88,81265.23,0.0,-0.99997,0.0,0.00561]
[1778666441370,50.88,81272.47,0.0,-0.99997,0.0,0.00569]
[1778666442377,50.88,81273.4,0.0,-0.99997,0.0,0.0057]
[1778666447412,50.88,81271.54,0.0,-0.99997,0.0,0.00567]
[1778666454461,50.88,81271.96,0.0,-0.99997,0.0,0.00568]
[1778666456475,50.88,81267.36,0.0,-0.99997,0.0,0.00563]
[1778666457839,50.88,81267.36,0.0,-0.99997,0.0,0.00563]
[1778666463526,50.88,81266.98,0.0,-0.99997,0.0,0.00562]
[1778666468560,50.88,81267.12,0.0,-0.99997,0.0,0.00563]
[1778666473595,50.88,81267.07,0.0,-0.99997,0.0,0.00563]
[1778666478631,50.88,81266.75,0.0,-0.99997,0.0,0.00562]
[1778666484673,50.88,81266.25,0.0,-0.99997,0.0,0.00562]
[1778666488701,50.88,81263.61,0.0,-0.99997,0.0,0.00559]
[1778666489708,50.88,81260.77,0.0,-0.99997,0.0,0.00556]
[1778666490715,50.88,81258.76,0.0,-0.99997,0.0,0.00554]
[1778666495750,50.88,81255.48,0.0,-0.99997,0.0,0.00547]
[1778666500785,50.88,81255.47,0.0,-0.99997,0.0,0.00547]
[1778666502516,50.88,81256.1,0.0,-0.99997,0.0,0.00547]
[1778666506827,50.88,81252.87,0.0,-0.99997,0.0,0.00544]
[1778666508841,50.88,81250.53,0.0,-0.99997,0.0,0.00541]
[1778666516897,50.88,81245.14,0.0,-0.99997,0.0,0.00536]
[1778666517904,50.88,81241.86,0.0,-0.99997,0.0,0.00532]
[1778666522141,50.88,81239.62,0.0,-0.99997,0.0,0.0053]
[1778666527974,50.88,81235.25,0.0,-0.99997,0.0,0.00525]
[1778666528981,50.88,81230.36,0.0,-0.99997,0.0,0.0052]
[1778666536030,50.88,81231.67,0.0,-0.99997,0.0,0.00522]
[1778666540060,50.88,81228.28,0.0,-0.99997,0.0,0.00518]
[1778666541067,50.88,81224.67,0.0,-0.99997,0.0,0.00515]
[1778666543504,50.88,81223.77,0.0,-0.99997,0.0,0.00514]
[1778666543605,50.88,81223.77,0.0,-0.99997,0.0,0.00514]
[1778666547110,50.88,81219.18,0.0,-0.99997,0.0,0.00509]
[1778666552145,50.88,81218.54,0.0,-0.99997,0.0,0.00505]
[1778666557180,50.88,81218.01,0.0,-0.99997,0.0,0.00505]
[1778666563223,50.88,81217.15,0.0,-0.99997,0.0,0.00504]
[1778666564230,50.88,81214.14,0.0,-0.99997,0.0,0.00501]
[1778666565237,50.88,81210.46,0.0,-0.99997,0.0,0.00497]
[1778666567251,50.88,81207.27,0.0,-0.99997,0.0,0.00494]
[1778666568258,50.88,81204.69,0.0,-0.99997,0.0,0.00492]
[1778666570272,50.88,81202.77,0.0,-0.99997,0.0,0.0049]
[1778666574300,50.88,81194.83,0.0,-0.99997,0.0,0.00482]
[1778666575307,50.88,81192.13,0.0,-0.99997,0.0,0.0048]
[1778666577613,50.88,81191.05,0.0,-0.99997,0.0,0.00479]
[1778666578328,50.88,81192.17,0.0,-0.99997,0.0,0.0048]
[1778666579335,50.88,81197.79,0.0,-0.99997,0.0,0.00485]
[1778666581915,50.88,81197.68,0.0,-0.99997,0.0,0.00485]
[1778666587398,50.88,81199.59,0.0,-0.99997,0.0,0.00487]
[1778666592433,50.88,81200.01,0.0,-0.99997,0.0,0.00487]
[1778666597468,50.88,81199.73,0.0,-0.99997,0.0,0.00487]
[1778666598475,50.88,81205.65,0.0,-0.99997,0.0,0.00493]
[1778666599483,50.88,81210.54,0.0,-0.99997,0.0,0.00497]
[1778666601496,50.88,81209.4,0.0,-0.99997,0.0,0.00496]
[1778666602503,50.88,81206.72,0.0,-0.99997,0.0,0.00494]
[1778666606533,50.88,81204.27,0.0,-0.99997,0.0,0.00491]
[1778666608547,50.88,81207.92,0.0,-0.99997,0.0,0.00495]
[1778666610561,50.88,81210.72,0.0,-0.99997,0.0,0.00498]
[1778666611568,50.88,81210.65,0.0,-0.99997,0.0,0.00494]
[1778666617610,50.88,81207.33,0.0,-0.99997,0.0,0.00491]
[1778666622645,50.88,81207.29,0.0,-0.99997,0.0,0.00491]
[1778666629694,50.88,81207.69,0.0,-0.99997,0.0,0.00491]
[1778666634729,50.88,81207.83,0.0,-0.99997,0.0,0.00492]
[1778666639764,50.88,81205.76,0.0,-0.99997,0.0,0.0049]
[1778666642785,50.88,81208.41,0.0,-0.99997,0.0,0.00492]
[1778666645695,50.88,81209.03,0.0,-0.99997,0.0,0.00493]
[1778666645806,50.88,81210.13,0.0,-0.99997,0.0,0.00494]
[1778666652856,50.88,81211.18,0.0,-0.99997,0.0,0.00495]
[1778666658898,50.88,81209.39,0.0,-0.99997,0.0,0.00493]
[1778666662926,50.88,81207.18,0.0,-0.99997,0.0,0.00491]
[1778666667961,50.88,81208.46,0.0,-0.99997,0.0,0.00492]
[1778666670982,50.88,81206.61,0.0,-0.99997,0.0,0.0049]
[1778666671989,50.88,81205.82,0.0,-0.99997,0.0,0.00486]
[1778666677024,50.88,81205.2,0.0,-0.99997,0.0,0.00486]
[1778666682059,50.88,81204.87,0.0,-0.99997,0.0,0.00485]
[1778666687094,50.88,81204.43,0.0,-0.99997,0.0,0.00485]
[1778666692129,50.88,81203.72,0.0,-0.99997,0.0,0.00484]
[1778666698171,50.88,81204.17,0.0,-0.99997,0.0,0.00485]
[1778666702199,50.88,81207.56,0.0,-0.99997,0.0,0.00488]
[1778666707234,50.88,81208.14,0.0,-0.99997,0.0,0.00489]
[1778666714283,50.88,81207.4,0.0,-0.99997,0.0,0.00488]
[1778666720325,50.88,81207.53,0.0,-0.99997,0.0,0.00488]
[1778666726367,50.88,81208.09,0.0,-0.99997,0.0,0.00489]
[1778666733416,50.88,81207.72,0.0,-0.99997,0.0,0.00485]
[1778666738453,50.88,81206.87,0.0,-0.99997,0.0,0.00484]
[1778666744499,50.88,81206.99,0.0,-0.99997,0.0,0.00484]
[1778666751548,50.88,81206.87,0.0,-0.99997,0.0,0.00484]
[1778666756583,50.88,81206.58,0.0,-0.99997,0.0,0.00484]
[1778666761622,50.88,81206.93,0.0,-0.99997,0.0,0.00484]
[1778666766653,50.88,81206.07,0.0,-0.99997,0.0,0.00483]
[1778666771688,50.88,81206.04,0.0,-0.99997,0.0,0.00483]
[1778666776723,50.88,81206.29,0.0,-0.99997,0.0,0.00484]
[1778666781758,50.88,81203.41,0.0,-0.99997,0.0,0.00481]
[1778666787800,50.88,81203.96,0.0,-0.99997,0.0,0.00481]
[1778666794850,50.88,81203.07,0.0,-0.99997,0.0,0.00477]
[1778666799885,50.88,81203.38,0.0,-0.99997,0.0,0.00478]
[1778666804920,50.88,81202.67,0.0,-0.99997,0.0,0.00477]
[1778666809955,50.88,81198.82,0.0,-0.99997,0.0,0.00473]
[1778666810962,50.88,81192.58,0.0,-0.99997,0.0,0.00468]
[1778666813983,50.88,81188.49,0.0,-0.99997,0.0,0.00464]
[1778666819018,50.88,81184.75,0.0,-0.99997,0.0,0.00461]
[1778666824053,50.88,81183.52,0.0,-0.99997,0.0,0.00459]
[1778666829089,50.88,81182.32,0.0,-0.99997,0.0,0.00458]
[1778666834124,50.88,81183.08,0.0,-0.99997,0.0,0.00459]
[1778666839159,50.88,81182.82,0.0,-0.99997,0.0,0.00459]
[1778666844194,50.88,81182.43,0.0,-0.99997,0.0,0.00458]
[1778666845201,50.88,81179.15,0.0,-0.99997,0.0,0.00455]
[1778666850237,50.88,81170.11,0.0,-0.99997,0.0,0.00447]
[1778666851244,50.88,81168.81,0.0,-0.99997,0.0,0.00443]
[1778666857286,50.88,81168.89,0.0,-0.99997,0.0,0.00443]
[1778666858293,50.88,81166.39,0.0,-0.99997,0.0,0.00441]
[1778666860307,50.88,81164.08,0.0,-0.99997,0.0,0.00439]
[1778666863328,50.88,81162.16,0.0,-0.99997,0.0,0.00438]
[1778666865344,50.88,81160.04,0.0,-0.99997,0.0,0.00436]
[1778666867358,50.88,81156.3,0.0,-0.99998,0.0,0.00432]
[1778666872393,50.88,81155.5,0.0,-0.99998,0.0,0.00432]
[1778666874408,50.88,81151.7,0.0,-0.99998,0.0,0.00429]
[1778666876421,50.88,81148.7,0.0,-0.99998,0.0,0.00426]
[1778666878772,50.88,81147.2,0.0,-0.99998,0.0,0.00425]
[1778666879442,50.88,81145.51,0.0,-0.99998,0.0,0.00423]
[1778666884485,50.88,81144.14,0.0,-0.99998,0.0,0.00422]
[1778666889520,50.88,81143.9,0.0,-0.99998,0.0,0.00422]
[1778666891534,50.88,81152.23,0.0,-0.99998,0.0,0.00429]
[1778666892541,50.88,81153.36,0.0,-0.99998,0.0,0.0043]
[1778666895562,50.88,81151.22,0.0,-0.99998,0.0,0.00428]
[1778666896569,50.88,81149.38,0.0,-0.99998,0.0,0.00427]
[1778666902611,50.88,81149.4,0.0,-0.99998,0.0,0.00427]
[1778666907646,50.88,81150.25,0.0,-0.99998,0.0,0.00427]
[1778666910667,50.88,81153.77,0.0,-0.99998,0.0,0.0043]
[1778666911675,50.88,81154.57,0.0,-0.99998,0.0,0.00428]
[1778666916710,50.88,81155.04,0.0,-0.99998,0.0,0.00429]
[1778666921745,50.88,81155.28,0.0,-0.99998,0.0,0.00429]
[1778666926782,50.88,81155.23,0.0,-0.99998,0.0,0.00429]
[1778666931817,50.88,81155.68,0.0,-0.99998,0.0,0.00429]
[1778666937860,50.88,81154.87,0.0,-0.99998,0.0,0.00428]
[1778666942901,50.88,81154.91,0.0,-0.99998,0.0,0.00428]
[1778666947938,50.88,81155.4,0.0,-0.99998,0.0,0.00429]
[1778666952971,50.88,81154.9,0.0,-0.99998,0.0,0.00428]
[1778666958007,50.88,81154.92,0.0,-0.99998,0.0,0.00428]
[1778666961027,50.88,81159.97,0.0,-0.99998,0.0,0.00433]
[1778666962034,50.88,81165.92,0.0,-0.99997,0.0,0.00438]
[1778666967069,50.88,81164.97,0.0,-0.99997,0.0,0.00437]
[1778666969083,50.88,81162.09,0.0,-0.99997,0.0,0.00435]
[1778666971097,50.88,81161.23,0.0,-0.99998,0.0,0.00431]
[1778666974118,50.88,81158.09,0.0,-0.99998,0.0,0.00428]
[1778666976132,50.88,81155.98,0.0,-0.99998,0.0,0.00426]
[1778666981167,50.88,81155.36,0.0,-0.99998,0.0,0.00426]
[1778666986202,50.88,81154.49,0.0,-0.99998,0.0,0.00425]
[1778666991237,50.88,81154.37,0.0,-0.99998,0.0,0.00425]
[1778666996272,50.88,81154.53,0.0,-0.99998,0.0,0.00425]
[1778667001308,50.88,81154.03,0.0,-0.99998,0.0,0.00425]
[1778667006348,50.88,81151.58,0.0,-0.99998,0.0,0.00423]
[1778667011383,50.88,81150.18,0.0,-0.99998,0.0,0.00422]
[1778667016419,50.88,81149.26,0.0,-0.99998,0.0,0.00421]
[1778667022462,50.88,81149.91,0.0,-0.99998,0.0,0.00421]
[1778667027497,50.88,81149.08,0.0,-0.99998,0.0,0.00421]
[1778667030518,50.88,81146.59,0.0,-0.99998,0.0,0.00419]
[1778667031525,50.88,81146.38,0.0,-0.99998,0.0,0.00416]
[1778667033541,50.88,81138.1,0.0,-0.99998,0.0,0.00409]
[1778667034548,50.88,81137.61,0.0,-0.99998,0.0,0.00408]
[1778667038575,50.88,81128.23,0.0,-0.99998,0.0,0.00401]
[1778667039582,50.88,81125.24,0.0,-0.99998,0.0,0.00398]
[1778667042603,50.88,81122.2,0.0,-0.99998,0.0,0.00396]
[1778667045624,50.88,81119.22,0.0,-0.99998,0.0,0.00394]
[1778667047639,50.88,81112.81,0.0,-0.99998,0.0,0.00389]
[1778667052679,50.88,81113.22,0.0,-0.99998,0.0,0.00389]
[1778667057714,50.88,81113.24,0.0,-0.99998,0.0,0.00389]
[1778667059728,50.88,81116.63,0.0,-0.99998,0.0,0.00392]
[1778667062188,50.88,81117.34,0.0,-0.99998,0.0,0.00392]
[1778667063117,50.88,81116.11,0.0,-0.99998,0.0,0.00391]
[1778667063756,50.88,81113.36,0.0,-0.99998,0.0,0.00389]
[1778667068791,50.88,81111.97,0.0,-0.99998,0.0,0.00388]
[1778667073827,50.88,81111.53,0.0,-0.99998,0.0,0.00388]
[1778667075841,50.88,81116.7,0.0,-0.99998,0.0,0.00392]
[1778667076848,50.88,81119.36,0.0,-0.99998,0.0,0.00394]
[1778667082890,50.88,81123.15,0.0,-0.99998,0.0,0.00397]
[1778667088932,50.88,81123.25,0.0,-0.99998,0.0,0.00397]
[1778667091953,50.88,81123.57,0.0,-0.99998,0.0,0.00394]
[1778667096992,50.88,81123.16,0.0,-0.99998,0.0,0.00394]
[1778667097998,50.88,81113.94,0.0,-0.99998,0.0,0.00387]
[1778667100013,50.88,81114.6,0.0,-0.99998,0.0,0.00387]
[1778667102026,50.88,81116.77,0.0,-0.99998,0.0,0.00389]
[1778667107065,50.88,81117.19,0.0,-0.99998,0.0,0.0039]
[1778667111093,50.88,81114.57,0.0,-0.99998,0.0,0.00387]
[1778667116128,50.88,81114.23,0.0,-0.99998,0.0,0.00387]
[1778667118145,50.88,81106.56,0.0,-0.99998,0.0,0.00381]
[1778667119149,50.88,81105.4,0.0,-0.99998,0.0,0.0038]
[1778667122942,50.88,81105.48,0.0,-0.99998,0.0,0.00381]
[1778667122998,50.88,81106.02,0.0,-0.99998,0.0,0.00381]
[1778667123177,50.88,81104.26,0.0,-0.99998,0.0,0.0038]
[1778667125191,50.88,81101.38,0.0,-0.99998,0.0,0.00377]
[1778667127205,50.88,81094.46,0.0,-0.99998,0.0,0.00372]
[1778667131233,50.88,81092.08,0.0,-0.99998,0.0,0.0037]
[1778667136269,50.88,81091.56,0.0,-0.99998,0.0,0.0037]
[1778667140297,50.88,81094.44,0.0,-0.99998,0.0,0.00372]
[1778667141304,50.88,81097.04,0.0,-0.99998,0.0,0.00374]
[1778667145332,50.88,81094.84,0.0,-0.99998,0.0,0.00372]
[1778667148353,50.88,81092.19,0.0,-0.99998,0.0,0.00371]
[1778667150367,50.88,81094.65,0.0,-0.99998,0.0,0.00372]
[1778667151374,50.88,81094.6,0.0,-0.99998,0.0,0.0037]
[1778667153388,50.88,81092.31,0.0,-0.99998,0.0,0.00368]
[1778667158423,50.88,81091.84,0.0,-0.99998,0.0,0.00368]
[1778667163458,50.88,81089.69,0.0,-0.99998,0.0,0.00366]
[1778667164466,50.88,81086.65,0.0,-0.99998,0.0,0.00364]
[1778667165472,50.88,81081.54,0.0,-0.99998,0.0,0.0036]
[1778667168493,50.88,81083.37,0.0,-0.99998,0.0,0.00362]
[1778667173528,50.88,81084.93,0.0,-0.99998,0.0,0.00363]
[1778667178565,50.88,81085.27,0.0,-0.99998,0.0,0.00363]
[1778667182591,50.88,81082.72,0.0,-0.99998,0.0,0.00361]
[1778667184605,50.88,81084.63,0.0,-0.99998,0.0,0.00362]
[1778667189642,50.88,81085.87,0.0,-0.99998,0.0,0.00363]
[1778667194677,50.88,81086.18,0.0,-0.99998,0.0,0.00364]
[1778667195684,50.88,81080.72,0.0,-0.99998,0.0,0.0036]
[1778667197698,50.88,81083.35,0.0,-0.99998,0.0,0.00362]
[1778667199712,50.88,81087.78,0.0,-0.99998,0.0,0.00365]
[1778667201726,50.88,81091.44,0.0,-0.99998,0.0,0.00367]
[1778667206762,50.88,81092.37,0.0,-0.99998,0.0,0.00368]
[1778667211797,50.88,81092.82,0.0,-0.99998,0.0,0.00366]
[1778667216833,50.88,81093.77,0.0,-0.99998,0.0,0.00367]
[1778667221868,50.88,81094.74,0.0,-0.99998,0.0,0.00367]
[1778667223882,50.88,81096.71,0.0,-0.99998,0.0,0.00369]
[1778667224889,50.88,81101.53,0.0,-0.99998,0.0,0.00372]
[1778667229924,50.88,81103.83,0.0,-0.99998,0.0,0.00374]
[1778667231938,50.88,81105.97,0.0,-0.99998,0.0,0.00376]
[1778667236973,50.88,81104.58,0.0,-0.99998,0.0,0.00375]
[1778667241002,50.88,81092.36,0.0,-0.99998,0.0,0.00366]
[1778667242009,50.88,81086.67,0.0,-0.99998,0.0,0.00361]
[1778667244023,50.88,81084.59,0.0,-0.99998,0.0,0.0036]
[1778667250066,50.88,81085.04,0.0,-0.99998,0.0,0.0036]
[1778667255100,50.88,81084.74,0.0,-0.99998,0.0,0.0036]
[1778667260135,50.88,81085.6,0.0,-0.99998,0.0,0.00361]
[1778667265170,50.88,81087.5,0.0,-0.99998,0.0,0.00362]
[1778667270205,50.88,81087.88,0.0,-0.99998,0.0,0.00362]
[1778667271212,50.88,81087.68,0.0,-0.99998,0.0,0.0036]
[1778667273226,50.88,81082.53,0.0,-0.99998,0.0,0.00356]
[1778667276248,50.88,81080.69,0.0,-0.99998,0.0,0.00355]
[1778667285311,50.88,81080.71,0.0,-0.99998,0.0,0.00355]
[1778667290346,50.88,81079.76,0.0,-0.99998,0.0,0.00354]
[1778667295381,50.88,81080.33,0.0,-0.99998,0.0,0.00354]
[1778667300416,50.88,81081.04,0.0,-0.99998,0.0,0.00355]
[1778667305451,50.88,81082.42,0.0,-0.99998,0.0,0.00356]
[1778667310486,50.88,81082.59,0.0,-0.99998,0.0,0.00356]
[1778667315521,50.88,81082.48,0.0,-0.99998,0.0,0.00356]
[1778667320558,50.88,81083.12,0.0,-0.99998,0.0,0.00356]
[1778667326601,50.88,81083.45,0.0,-0.99998,0.0,0.00357]
[1778667334657,50.88,81083.93,0.0,-0.99998,0.0,0.00355]
[1778667340699,50.88,81083.9,0.0,-0.99998,0.0,0.00355]
[1778667346741,50.88,81083.65,0.0,-0.99998,0.0,0.00354]
[1778667353790,50.88,81083.72,0.0,-0.99998,0.0,0.00354]
[1778667360839,50.88,81083.66,0.0,-0.99998,0.0,0.00354]
[1778667369905,50.88,81084.07,0.0,-0.99998,0.0,0.00355]
[1778667372926,50.88,81080.56,0.0,-0.99998,0.0,0.00352]
[1778667377964,50.88,81079.92,0.0,-0.99998,0.0,0.00352]
[1778667382999,50.88,81079.87,0.0,-0.99998,0.0,0.00352]
[1778667387032,50.88,81082.08,0.0,-0.99998,0.0,0.00353]
[1778667392067,50.88,81082.88,0.0,-0.99998,0.0,0.00351]
[1778667397102,50.88,81083.33,0.0,-0.99998,0.0,0.00352]
[1778667402137,50.88,81083.59,0.0,-0.99998,0.0,0.00352]
[1778667405158,50.88,81081.43,0.0,-0.99998,0.0,0.0035]
[1778667410193,50.88,81081.64,0.0,-0.99998,0.0,0.00351]
[1778667415228,50.88,81081.6,0.0,-0.99998,0.0,0.0035]
[1778667421276,50.88,81081.62,0.0,-0.99998,0.0,0.00351]
[1778667426311,50.88,81082.93,0.0,-0.99998,0.0,0.00351]
[1778667431346,50.88,81083.25,0.0,-0.99998,0.0,0.00352]
[1778667436381,50.88,81083.23,0.0,-0.99998,0.0,0.00352]
[1778667444437,50.88,81083.43,0.0,-0.99998,0.0,0.00352]
[1778667450479,50.88,81083.93,0.0,-0.99998,0.0,0.00352]
[1778667451486,50.88,81084.67,0.0,-0.99998,0.0,0.0035]
[1778667457528,50.88,81084.63,0.0,-0.99998,0.0,0.0035]
[1778667465584,50.88,81084.72,0.0,-0.99998,0.0,0.0035]
[1778667467598,50.88,81090.95,0.0,-0.99998,0.0,0.00355]
[1778667468605,50.88,81093.76,0.0,-0.99998,0.0,0.00357]
[1778667473640,50.88,81095.11,0.0,-0.99998,0.0,0.00358]
[1778667475654,50.88,81098.23,0.0,-0.99998,0.0,0.0036]
[1778667480689,50.88,81100.25,0.0,-0.99998,0.0,0.00361]
[1778667485724,50.88,81101.47,0.0,-0.99998,0.0,0.00362]
[1778667490759,50.88,81102.47,0.0,-0.99998,0.0,0.00363]
[1778667495794,50.88,81102.65,0.0,-0.99998,0.0,0.00363]
[1778667502843,50.88,81102.55,0.0,-0.99998,0.0,0.00363]
[1778667507878,50.88,81102.8,0.0,-0.99998,0.0,0.00363]
[1778667511906,50.88,81106.21,0.0,-0.99998,0.0,0.00363]
[1778667516941,50.88,81105.95,0.0,-0.99998,0.0,0.00363]
[1778667517948,50.88,81108.25,0.0,-0.99998,0.0,0.00365]
[1778667522983,50.88,81107.56,0.0,-0.99998,0.0,0.00364]
[1778667528019,50.88,81107.5,0.0,-0.99998,0.0,0.00364]
[1778667533054,50.88,81107.95,0.0,-0.99998,0.0,0.00365]
[1778667538091,50.88,81107.77,0.0,-0.99998,0.0,0.00364]
[1778667542119,50.88,81105.69,0.0,-0.99998,0.0,0.00363]
[1778667547154,50.88,81105.41,0.0,-0.99998,0.0,0.00363]
[1778667550175,50.88,81107.35,0.0,-0.99998,0.0,0.00364]
[1778667557229,50.88,81106.58,0.0,-0.99998,0.0,0.00364]
[1778667564278,50.88,81106.67,0.0,-0.99998,0.0,0.00364]
[1778667569313,50.88,81106.67,0.0,-0.99998,0.0,0.00364]
[1778667571327,50.88,81106.72,0.0,-0.99998,0.0,0.00361]
[1778667576362,50.88,81106.89,0.0,-0.99998,0.0,0.00361]
[1778667581397,50.88,81106.35,0.0,-0.99998,0.0,0.00361]
[1778667585425,50.88,81094.25,0.0,-0.99998,0.0,0.00352]
[1778667587439,50.88,81094.25,0.0,-0.99998,0.0,0.00352]
[1778667592474,50.88,81094.86,0.0,-0.99998,0.0,0.00353]
[1778667597514,50.88,81095.54,0.0,-0.99998,0.0,0.00353]
[1778667601542,50.88,81097.36,0.0,-0.99998,0.0,0.00354]
[1778667606577,50.88,81101.11,0.0,-0.99998,0.0,0.00357]
[1778667610605,50.88,81103.99,0.0,-0.99998,0.0,0.00359]
[1778667611612,50.88,81107.72,0.0,-0.99998,0.0,0.00362]
[1778667616647,50.88,81110.09,0.0,-0.99998,0.0,0.00364]
[1778667621682,50.88,81111.47,0.0,-0.99998,0.0,0.00365]
[1778667623775,50.88,81111.94,0.0,-0.99998,0.0,0.00365]
[1778667623876,50.88,81111.49,0.0,-0.99998,0.0,0.00365]
[1778667628731,50.88,81113.3,0.0,-0.99998,0.0,0.00366]
[1778667631752,50.88,81114.36,0.0,-0.99998,0.0,0.00364]
[1778667636788,50.88,81118.81,0.0,-0.99998,0.0,0.00367]
[1778667637795,50.88,81125.68,0.0,-0.99998,0.0,0.00373]
[1778667638802,50.88,81127.55,0.0,-0.99998,0.0,0.00374]
[1778667642830,50.88,81122.17,0.0,-0.99998,0.0,0.0037]
[1778667645851,50.88,81120.48,0.0,-0.99998,0.0,0.00369]
[1778667648872,50.88,81118.28,0.0,-0.99998,0.0,0.00367]
[1778667653907,50.88,81119.03,0.0,-0.99998,0.0,0.00368]
[1778667654914,50.88,81117.02,0.0,-0.99998,0.0,0.00366]
[1778667659950,50.88,81118.12,0.0,-0.99998,0.0,0.00367]
[1778667664985,50.88,81119.38,0.0,-0.99998,0.0,0.00368]
[1778667670022,50.88,81119.67,0.0,-0.99998,0.0,0.00368]
[1778667675057,50.88,81118.88,0.0,-0.99998,0.0,0.00368]
[1778667681099,50.88,81119.45,0.0,-0.99998,0.0,0.00368]
[1778667688148,50.88,81119.03,0.0,-0.99998,0.0,0.00368]
[1778667691169,50.88,81119.18,0.0,-0.99998,0.0,0.00365]
[1778667696204,50.88,81119.09,0.0,-0.99998,0.0,0.00365]
[1778667701239,50.88,81119.14,0.0,-0.99998,0.0,0.00365]
[1778667706274,50.88,81119.01,0.0,-0.99998,0.0,0.00365]
[1778667710302,50.88,81123.31,0.0,-0.99998,0.0,0.00368]
[1778667715337,50.88,81124.0,0.0,-0.99998,0.0,0.00369]
[1778667720372,50.88,81124.63,0.0,-0.99998,0.0,0.00369]
[1778667723393,50.88,81119.02,0.0,-0.99998,0.0,0.00365]
[1778667728428,50.88,81119.86,0.0,-0.99998,0.0,0.00366]
[1778667730442,50.88,81116.66,0.0,-0.99998,0.0,0.00363]
[1778667736484,50.88,81114.71,0.0,-0.99998,0.0,0.00362]
[1778667738498,50.88,81112.86,0.0,-0.99998,0.0,0.00361]
[1778667743533,50.88,81111.39,0.0,-0.99998,0.0,0.0036]
[1778667748568,50.88,81111.29,0.0,-0.99998,0.0,0.00359]
[1778667752596,50.88,81111.64,0.0,-0.99998,0.0,0.00357]
[1778667757631,50.88,81109.94,0.0,-0.99998,0.0,0.00356]
[1778667763676,50.88,81109.11,0.0,-0.99998,0.0,0.00355]
[1778667768710,50.88,81108.8,0.0,-0.99998,0.0,0.00355]
[1778667773746,50.88,81108.63,0.0,-0.99998,0.0,0.00355]
[1778667777024,50.88,81108.74,0.0,-0.99998,0.0,0.00355]
[1778667779800,50.88,81102.2,0.0,-0.99998,0.0,0.00351]
[1778667780795,50.88,81094.67,0.0,-0.99998,0.0,0.00345]
[1778667781802,50.88,81095.53,0.0,-0.99998,0.0,0.00346]
[1778667786837,50.88,81096.13,0.0,-0.99998,0.0,0.00346]
[1778667791874,50.88,81095.03,0.0,-0.99998,0.0,0.00345]
[1778667794895,50.88,81097.23,0.0,-0.99998,0.0,0.00347]
[1778667797916,50.88,81099.45,0.0,-0.99998,0.0,0.00349]
[1778667802951,50.88,81099.44,0.0,-0.99998,0.0,0.00349]
[1778667808995,50.88,81099.31,0.0,-0.99998,0.0,0.00348]
[1778667811008,50.88,81099.8,0.0,-0.99998,0.0,0.00346]
[1778667816043,50.88,81100.92,0.0,-0.99998,0.0,0.00347]
[1778667821078,50.88,81101.59,0.0,-0.99998,0.0,0.00348]
[1778667823093,50.88,81104.77,0.0,-0.99998,0.0,0.0035]
[1778667824100,50.88,81107.33,0.0,-0.99998,0.0,0.00352]
[1778667829135,50.88,81107.95,0.0,-0.99998,0.0,0.00352]
[1778667836184,50.88,81106.72,0.0,-0.99998,0.0,0.00351]
[1778667841219,50.88,81106.61,0.0,-0.99998,0.0,0.00351]
[1778667846254,50.88,81107.49,0.0,-0.99998,0.0,0.00352]
[1778667852296,50.88,81106.43,0.0,-0.99998,0.0,0.00351]
[1778667857331,50.88,81107.26,0.0,-0.99998,0.0,0.00352]
[1778667860352,50.88,81105.39,0.0,-0.99998,0.0,0.0035]
[1778667862366,50.88,81102.79,0.0,-0.99998,0.0,0.00348]
[1778667863374,50.88,81085.35,0.0,-0.99998,0.0,0.00336]
[1778667864381,50.88,81081.13,0.0,-0.99998,0.0,0.00334]
[1778667868409,50.88,81083.66,0.0,-0.99998,0.0,0.00335]
[1778667871430,50.88,81084.28,0.0,-0.99998,0.0,0.00333]
[1778667871758,50.88,81084.28,0.0,-0.99998,0.0,0.00333]
[1778667872289,50.88,81084.28,0.0,-0.99998,0.0,0.00333]
[1778667872437,50.88,81083.92,0.0,-0.99998,0.0,0.00333]
[1778667877473,50.88,81084.41,0.0,-0.99998,0.0,0.00333]
[1778667882508,50.88,81083.79,0.0,-0.99998,0.0,0.00333]
[1778667887543,50.88,81084.22,0.0,-0.99998,0.0,0.00333]
[1778667888550,50.88,81087.04,0.0,-0.99998,0.0,0.00335]
[1778667889438,50.88,81087.04,0.0,-0.99998,0.0,0.00335]
[1778667889706,50.88,81087.04,0.0,-0.99998,0.0,0.00335]
[1778667890564,50.88,81087.18,0.0,-0.99998,0.0,0.00335]
[1778667895599,50.88,81087.15,0.0,-0.99998,0.0,0.00335]
[1778667901641,50.88,81087.63,0.0,-0.99998,0.0,0.00336]
[1778667906676,50.88,81089.04,0.0,-0.99998,0.0,0.00337]
[1778667911711,50.88,81084.75,0.0,-0.99998,0.0,0.00334]
[1778667916746,50.88,81083.74,0.0,-0.99998,0.0,0.00333]
[1778667921781,50.88,81083.04,0.0,-0.99998,0.0,0.00333]
[1778667926816,50.88,81082.5,0.0,-0.99998,0.0,0.00332]
[1778667927823,50.88,81085.43,0.0,-0.99998,0.0,0.00334]
[1778667933866,50.88,81086.28,0.0,-0.99998,0.0,0.00332]
[1778667939908,50.88,81086.65,0.0,-0.99998,0.0,0.00333]
[1778667944943,50.88,81086.08,0.0,-0.99998,0.0,0.00332]
[1778667952999,50.88,81084.77,0.0,-0.99998,0.0,0.00331]
[1778667958034,50.88,81085.05,0.0,-0.99998,0.0,0.00332]
[1778667964077,50.88,81084.73,0.0,-0.99998,0.0,0.00331]
[1778667969112,50.88,81083.3,0.0,-0.99998,0.0,0.0033]
[1778667975154,50.88,81081.78,0.0,-0.99998,0.0,0.00329]
[1778667977170,50.88,81076.27,0.0,-0.99998,0.0,0.00326]
[1778667982205,50.88,81076.37,0.0,-0.99998,0.0,0.00326]
[1778667987240,50.88,81075.19,0.0,-0.99998,0.0,0.00325]
[1778667992275,50.88,81071.36,0.0,-0.99998,0.0,0.0032]
[1778667997310,50.88,81070.65,0.0,-0.99998,0.0,0.0032]
[1778668005366,50.88,81070.63,0.0,-0.99998,0.0,0.0032]
[1778668007380,50.88,81065.91,0.0,-0.99998,0.0,0.00317]
[1778668008387,50.88,81052.96,0.0,-0.99998,0.0,0.00308]
[1778668009394,50.88,81052.41,0.0,-0.99998,0.0,0.00308]
[1778668011499,50.88,81052.32,0.0,-0.99998,0.0,0.00308]
[1778668014429,50.88,81048.49,0.0,-0.99998,0.0,0.00306]
[1778668016443,50.88,81046.54,0.0,-0.99998,0.0,0.00304]
[1778668017450,50.88,81041.23,0.0,-0.99998,0.0,0.00301]
[1778668021478,50.88,81036.95,0.0,-0.99998,0.0,0.00299]
[1778668022485,50.88,81031.14,0.0,-0.99998,0.0,0.00295]
[1778668023492,50.88,81024.76,0.0,-0.99998,0.0,0.00291]
[1778668024499,50.88,81021.04,0.0,-0.99998,0.0,0.00289]
[1778668027529,50.88,81017.9,0.0,-0.99998,0.0,0.00287]
[1778668028531,50.88,81006.85,0.0,-0.99998,0.0,0.00281]
[1778668029538,50.88,81009.67,0.0,-0.99998,0.0,0.00282]
[1778668035580,50.88,81009.76,0.0,-0.99998,0.0,0.00282]
[1778668038468,50.88,81008.54,0.0,-0.99998,0.0,0.00282]
[1778668039076,50.88,81008.51,0.0,-0.99998,0.0,0.00282]
[1778668039608,50.88,81009.34,0.0,-0.99998,0.0,0.00282]
[1778668041622,50.88,81002.17,0.0,-0.99998,0.0,0.00278]
[1778668042632,50.88,80997.59,0.0,-0.99998,0.0,0.00276]
[1778668043639,50.88,80993.51,0.0,-0.99998,0.0,0.00273]
[1778668044646,50.88,80980.95,0.0,-0.99998,0.0,0.00266]
[1778668045657,50.88,80979.25,0.0,-0.99998,0.0,0.00265]
[1778668046663,50.88,80975.74,0.0,-0.99999,0.0,0.00263]
[1778668051698,50.88,80977.8,0.0,-0.99999,0.0,0.00263]
[1778668053712,50.88,80981.0,0.0,-0.99999,0.0,0.00264]
[1778668057740,50.88,80985.28,0.0,-0.99998,0.0,0.00267]
[1778668059754,50.88,80975.94,0.0,-0.99999,0.0,0.00262]
[1778668060761,50.88,80973.83,0.0,-0.99999,0.0,0.00261]
[1778668063782,50.88,80977.49,0.0,-0.99999,0.0,0.00262]
[1778668064789,50.88,80981.86,0.0,-0.99998,0.0,0.00265]
[1778668065796,50.88,80983.76,0.0,-0.99998,0.0,0.00266]
[1778668068817,50.88,80976.51,0.0,-0.99999,0.0,0.00262]
[1778668069824,50.88,80976.15,0.0,-0.99999,0.0,0.00262]
[1778668074859,50.88,80976.32,0.0,-0.99999,0.0,0.00262]
[1778668079894,50.88,80977.61,0.0,-0.99999,0.0,0.00263]
[1778668084929,50.88,80977.45,0.0,-0.99999,0.0,0.00262]
[1778668088957,50.88,80980.74,0.0,-0.99999,0.0,0.00264]
[1778668089964,50.88,80982.92,0.0,-0.99998,0.0,0.00265]
[1778668091978,50.88,80980.64,0.0,-0.99999,0.0,0.00264]
[1778668094999,50.88,80974.04,0.0,-0.99999,0.0,0.00261]
[1778668096008,50.88,80971.98,0.0,-0.99999,0.0,0.0026]
[1778668101041,50.88,80970.47,0.0,-0.99999,0.0,0.00259]
[1778668106076,50.88,80969.69,0.0,-0.99999,0.0,0.00258]
[1778668110104,50.88,80967.24,0.0,-0.99999,0.0,0.00257]
[1778668115139,50.88,80964.04,0.0,-0.99999,0.0,0.00253]
[1778668117153,50.88,80959.06,0.0,-0.99999,0.0,0.00251]
[1778668122190,50.88,80956.37,0.0,-0.99999,0.0,0.0025]
[1778668124204,50.88,80958.7,0.0,-0.99999,0.0,0.00251]
[1778668125516,50.88,80958.7,0.0,-0.99999,0.0,0.00251]
[1778668125606,50.88,80963.03,0.0,-0.99999,0.0,0.00253]
[1778668127225,50.88,80965.98,0.0,-0.99999,0.0,0.00255]
[1778668132260,50.88,80965.19,0.0,-0.99999,0.0,0.00254]
[1778668136288,50.88,80967.19,0.0,-0.99999,0.0,0.00255]
[1778668141323,50.88,80966.88,0.0,-0.99999,0.0,0.00255]
[1778668142330,50.88,80958.75,0.0,-0.99999,0.0,0.00251]
[1778668143341,50.88,80954.39,0.0,-0.99999,0.0,0.00248]
[1778668144346,50.88,80954.19,0.0,-0.99999,0.0,0.00248]
[1778668150388,50.88,80955.15,0.0,-0.99999,0.0,0.00249]
[1778668153142,50.88,80953.73,0.0,-0.99999,0.0,0.00248]
[1778668157454,50.88,80956.97,0.0,-0.99999,0.0,0.0025]
[1778668164503,50.88,80956.27,0.0,-0.99999,0.0,0.00249]
[1778668168531,50.88,80954.29,0.0,-0.99999,0.0,0.00248]
[1778668172559,50.88,80954.73,0.0,-0.99999,0.0,0.00247]
[1778668177594,50.88,80955.27,0.0,-0.99999,0.0,0.00247]
[1778668182629,50.88,80955.36,0.0,-0.99999,0.0,0.00247]
[1778668187664,50.88,80955.37,0.0,-0.99999,0.0,0.00247]
[1778668192699,50.88,80951.91,0.0,-0.99999,0.0,0.00245]
[1778668195720,50.88,80950.08,0.0,-0.99999,0.0,0.00245]
[1778668200755,50.88,80948.67,0.0,-0.99999,0.0,0.00244]
[1778668201762,50.88,80944.9,0.0,-0.99999,0.0,0.00242]
[1778668202770,50.88,80953.48,0.0,-0.99999,0.0,0.00246]
[1778668203777,50.88,80981.81,0.0,-0.99999,0.0,0.00261]
[1778668204784,50.88,81005.51,0.0,-0.99998,0.0,0.00274]
[1778668205791,50.88,81003.6,0.0,-0.99998,0.0,0.00273]
[1778668206800,50.88,80997.35,0.0,-0.99998,0.0,0.0027]
[1778668207808,50.88,80994.14,0.0,-0.99998,0.0,0.00268]
[1778668210829,50.88,81000.31,0.0,-0.99998,0.0,0.00271]
[1778668211836,50.88,81002.4,0.0,-0.99998,0.0,0.00272]
[1778668212843,50.88,80997.8,0.0,-0.99998,0.0,0.0027]
[1778668214861,50.88,81000.97,0.0,-0.99998,0.0,0.00272]
[1778668216830,50.88,81001.52,0.0,-0.99998,0.0,0.00272]
[1778668217609,50.88,81002.45,0.0,-0.99998,0.0,0.00272]
[1778668217882,50.88,81004.0,0.0,-0.99998,0.0,0.00273]
[1778668220903,50.88,80993.44,0.0,-0.99998,0.0,0.00267]
[1778668221910,50.88,80982.02,0.0,-0.99999,0.0,0.00261]
[1778668222917,50.88,80979.48,0.0,-0.99999,0.0,0.0026]
[1778668227952,50.88,80979.47,0.0,-0.99999,0.0,0.0026]
[1778668231980,50.88,80979.32,0.0,-0.99999,0.0,0.00258]
[1778668233995,50.88,80976.99,0.0,-0.99999,0.0,0.00257]
[1778668235783,50.88,80975.4,0.0,-0.99999,0.0,0.00256]
[1778668236440,50.88,80975.57,0.0,-0.99999,0.0,0.00256]
[1778668237018,50.88,80975.61,0.0,-0.99999,0.0,0.00256]
[1778668242053,50.88,80975.96,0.0,-0.99999,0.0,0.00256]
[1778668243060,50.88,80972.55,0.0,-0.99999,0.0,0.00254]
[1778668246082,50.88,80969.73,0.0,-0.99999,0.0,0.00253]
[1778668247089,50.88,80965.51,0.0,-0.99999,0.0,0.00251]
[1778668249103,50.88,80962.96,0.0,-0.99999,0.0,0.00249]
[1778668254138,50.88,80962.91,0.0,-0.99999,0.0,0.00249]
[1778668259173,50.88,80959.21,0.0,-0.99999,0.0,0.00247]
[1778668263201,50.88,80957.34,0.0,-0.99999,0.0,0.00246]
[1778668266223,50.88,80951.58,0.0,-0.99999,0.0,0.00244]
[1778668271257,50.88,80951.38,0.0,-0.99999,0.0,0.00243]
[1778668276292,50.88,80950.87,0.0,-0.99999,0.0,0.00243]
[1778668280320,50.88,80946.2,0.0,-0.99999,0.0,0.00241]
[1778668282334,50.88,80941.48,0.0,-0.99999,0.0,0.00238]
[1778668284348,50.88,80939.69,0.0,-0.99999,0.0,0.00238]
[1778668288376,50.88,80936.01,0.0,-0.99999,0.0,0.00236]
[1778668292405,50.88,80936.23,0.0,-0.99999,0.0,0.00234]
[1778668293411,50.88,80942.55,0.0,-0.99999,0.0,0.00237]
[1778668295425,50.88,80940.61,0.0,-0.99999,0.0,0.00236]
[1778668296730,50.88,80940.61,0.0,-0.99999,0.0,0.00236]
[1778668296893,50.88,80940.61,0.0,-0.99999,0.0,0.00236]
[1778668296994,50.88,80941.3,0.0,-0.99999,0.0,0.00237]
[1778668300460,50.88,80947.5,0.0,-0.99999,0.0,0.0024]
[1778668304488,50.88,80949.19,0.0,-0.99999,0.0,0.00241]
[1778668308516,50.88,80947.39,0.0,-0.99999,0.0,0.0024]
[1778668310532,50.88,80949.74,0.0,-0.99999,0.0,0.00241]
[1778668311537,50.88,80952.28,0.0,-0.99999,0.0,0.00242]
[1778668312544,50.88,80956.37,0.0,-0.99999,0.0,0.00244]
[1778668317579,50.88,80957.74,0.0,-0.99999,0.0,0.00245]
[1778668322614,50.88,80957.41,0.0,-0.99999,0.0,0.00245]
[1778668327649,50.88,80957.36,0.0,-0.99999,0.0,0.00245]
[1778668332684,50.88,80957.62,0.0,-0.99999,0.0,0.00245]
[1778668335705,50.88,80965.37,0.0,-0.99999,0.0,0.00249]
[1778668339733,50.88,80965.74,0.0,-0.99999,0.0,0.00249]
[1778668341749,50.88,80969.06,0.0,-0.99999,0.0,0.00251]
[1778668344770,50.88,80972.56,0.0,-0.99999,0.0,0.00252]
[1778668345777,50.88,80966.5,0.0,-0.99999,0.0,0.00249]
[1778668350812,50.88,80966.82,0.0,-0.99999,0.0,0.00249]
[1778668351819,50.88,80966.64,0.0,-0.99999,0.0,0.00248]
[1778668356854,50.88,80966.82,0.0,-0.99999,0.0,0.00248]
[1778668359875,50.88,80968.7,0.0,-0.99999,0.0,0.00249]
[1778668361889,50.88,80972.22,0.0,-0.99999,0.0,0.0025]
[1778668365917,50.88,80976.77,0.0,-0.99999,0.0,0.00253]
[1778668367023,50.88,80976.77,0.0,-0.99999,0.0,0.00253]
[1778668368613,50.88,80973.82,0.0,-0.99999,0.0,0.00251]
[1778668368938,50.88,80974.12,0.0,-0.99999,0.0,0.00251]
[1778668373974,50.88,80973.34,0.0,-0.99999,0.0,0.00251]
[1778668376995,50.88,80969.96,0.0,-0.99999,0.0,0.00249]
[1778668378002,50.88,80967.57,0.0,-0.99999,0.0,0.00248]
[1778668383038,50.88,80966.51,0.0,-0.99999,0.0,0.00248]
[1778668388073,50.88,80965.16,0.0,-0.99999,0.0,0.00247]
[1778668390087,50.88,80969.24,0.0,-0.99999,0.0,0.00249]
[1778668391094,50.88,80973.33,0.0,-0.99999,0.0,0.00251]
[1778668392101,50.88,80975.34,0.0,-0.99999,0.0,0.00252]
[1778668395122,50.88,80978.02,0.0,-0.99999,0.0,0.00253]
[1778668397136,50.88,80980.4,0.0,-0.99999,0.0,0.00255]
[1778668398143,50.88,80983.9,0.0,-0.99999,0.0,0.00257]
[1778668399780,50.88,80984.94,0.0,-0.99999,0.0,0.00257]
[1778668403178,50.88,80982.38,0.0,-0.99999,0.0,0.00256]
[1778668406208,50.88,80973.37,0.0,-0.99999,0.0,0.00251]
[1778668407212,50.88,80943.78,0.0,-0.99999,0.0,0.00236]
[1778668408219,50.88,80943.69,0.0,-0.99999,0.0,0.00236]
[1778668410233,50.88,80945.69,0.0,-0.99999,0.0,0.00237]
[1778668413254,50.88,80945.18,0.0,-0.99999,0.0,0.00235]
[1778668418289,50.88,80945.15,0.0,-0.99999,0.0,0.00235]
[1778668423327,50.88,80945.23,0.0,-0.99999,0.0,0.00235]
[1778668426346,50.88,80948.25,0.0,-0.99999,0.0,0.00237]
[1778668430374,50.88,80951.44,0.0,-0.99999,0.0,0.00238]
[1778668435412,50.88,80952.57,0.0,-0.99999,0.0,0.00239]
[1778668440447,50.88,80954.06,0.0,-0.99999,0.0,0.00239]
[1778668444475,50.88,80956.14,0.0,-0.99999,0.0,0.00241]
[1778668446090,50.88,80956.14,0.0,-0.99999,0.0,0.00241]
[1778668446191,50.88,80958.08,0.0,-0.99999,0.0,0.00241]
[1778668448503,50.88,80955.85,0.0,-0.99999,0.0,0.0024]
[1778668453538,50.88,80954.4,0.0,-0.99999,0.0,0.0024]
[1778668458573,50.88,80953.44,0.0,-0.99999,0.0,0.00239]
[1778668460587,50.88,80950.45,0.0,-0.99999,0.0,0.00238]
[1778668461594,50.88,80947.56,0.0,-0.99999,0.0,0.00236]
[1778668463608,50.88,80926.24,0.0,-0.99999,0.0,0.00226]
[1778668464615,50.88,80925.29,0.0,-0.99999,0.0,0.00226]
[1778668469650,50.88,80924.35,0.0,-0.99999,0.0,0.00225]
[1778668472671,50.88,80924.18,0.0,-0.99999,0.0,0.00223]
[1778668477706,50.88,80924.09,0.0,-0.99999,0.0,0.00223]
[1778668482741,50.88,80917.59,0.0,-0.99999,0.0,0.0022]
[1778668484755,50.88,80913.97,0.0,-0.99999,0.0,0.00219]
[1778668489792,50.88,80915.2,0.0,-0.99999,0.0,0.00219]
[1778668492813,50.88,80912.89,0.0,-0.99999,0.0,0.00218]
[1778668493820,50.88,80912.89,0.0,-0.99999,0.0,0.00218]
[1778668495239,50.88,80912.55,0.0,-0.99999,0.0,0.00218]
[1778668495340,50.88,80912.4,0.0,-0.99999,0.0,0.00218]
[1778668500870,50.88,80909.62,0.0,-0.99999,0.0,0.00217]
[1778668505905,50.88,80910.51,0.0,-0.99999,0.0,0.00217]
[1778668508926,50.88,80913.47,0.0,-0.99999,0.0,0.00219]
[1778668515975,50.88,80914.57,0.0,-0.99999,0.0,0.00219]
[1778668516982,50.88,80920.29,0.0,-0.99999,0.0,0.00222]
[1778668517989,50.88,80924.03,0.0,-0.99999,0.0,0.00223]
[1778668518996,50.88,80926.08,0.0,-0.99999,0.0,0.00224]
[1778668520008,50.88,80930.14,0.0,-0.99999,0.0,0.00226]
[1778668521011,50.88,80933.34,0.0,-0.99999,0.0,0.00228]
[1778668522018,50.88,80929.49,0.0,-0.99999,0.0,0.00226]
[1778668525039,50.88,80926.55,0.0,-0.99999,0.0,0.00225]
[1778668530075,50.88,80926.17,0.0,-0.99999,0.0,0.00224]
[1778668531082,50.88,80926.5,0.0,-0.99999,0.0,0.00223]
[1778668535459,50.88,80927.57,0.0,-0.99999,0.0,0.00223]
[1778668541152,50.88,80926.68,0.0,-0.99999,0.0,0.00223]
[1778668545180,50.88,80923.24,0.0,-0.99999,0.0,0.00221]
[1778668546187,50.88,80920.65,0.0,-0.99999,0.0,0.0022]
[1778668549208,50.88,80918.82,0.0,-0.99999,0.0,0.00219]
[1778668550215,50.88,80914.24,0.0,-0.99999,0.0,0.00217]
[1778668555251,50.88,80913.69,0.0,-0.99999,0.0,0.00217]
[1778668560286,50.88,80912.64,0.0,-0.99999,0.0,0.00217]
[1778668561293,50.88,80910.22,0.0,-0.99999,0.0,0.00215]
[1778668562304,50.88,80907.81,0.0,-0.99999,0.0,0.00214]
[1778668567339,50.88,80905.93,0.0,-0.99999,0.0,0.00214]
[1778668568346,50.88,80904.14,0.0,-0.99999,0.0,0.00213]
[1778668570360,50.88,80900.76,0.0,-0.99999,0.0,0.00211]
[1778668575395,50.88,80899.57,0.0,-0.99999,0.0,0.00211]
[1778668580431,50.88,80897.74,0.0,-0.99999,0.0,0.0021]
[1778668585466,50.88,80896.75,0.0,-0.99999,0.0,0.00209]
[1778668586473,50.88,80901.37,0.0,-0.99999,0.0,0.00211]
[1778668587480,50.88,80906.76,0.0,-0.99999,0.0,0.00214]
[1778668592515,50.88,80905.46,0.0,-0.99999,0.0,0.00212]
[1778668593523,50.88,80896.16,0.0,-0.99999,0.0,0.00208]
[1778668594529,50.88,80896.39,0.0,-0.99999,0.0,0.00208]
[1778668599564,50.88,80895.68,0.0,-0.99999,0.0,0.00207]
[1778668603592,50.88,80899.15,0.0,-0.99999,0.0,0.00209]
[1778668606077,50.88,80900.68,0.0,-0.99999,0.0,0.0021]
[1778668606179,50.88,80906.82,0.0,-0.99999,0.0,0.00212]
[1778668606946,50.88,80906.82,0.0,-0.99999,0.0,0.00212]
[1778668606973,50.88,80905.79,0.0,-0.99999,0.0,0.00212]
[1778668613438,50.88,80907.32,0.0,-0.99999,0.0,0.00213]
[1778668614669,50.88,80909.79,0.0,-0.99999,0.0,0.00214]
[1778668619328,50.88,80909.6,0.0,-0.99999,0.0,0.00214]
[1778668619862,50.88,80908.78,0.0,-0.99999,0.0,0.00213]
[1778668619891,50.88,80909.12,0.0,-0.99999,0.0,0.00213]
[1778668622725,50.88,80906.61,0.0,-0.99999,0.0,0.00212]
[1778668624739,50.88,80903.58,0.0,-0.99999,0.0,0.00211]
[1778668629774,50.88,80902.47,0.0,-0.99999,0.0,0.0021]
[1778668631788,50.88,80900.28,0.0,-0.99999,0.0,0.00209]
[1778668636823,50.88,80899.51,0.0,-0.99999,0.0,0.00209]
[1778668641858,50.88,80898.09,0.0,-0.99999,0.0,0.00209]
[1778668646893,50.88,80901.0,0.0,-0.99999,0.0,0.0021]
[1778668653946,50.88,80902.89,0.0,-0.99999,0.0,0.00209]
[1778668658981,50.88,80900.89,0.0,-0.99999,0.0,0.00208]
[1778668664018,50.88,80901.25,0.0,-0.99999,0.0,0.00208]
[1778668669053,50.88,80901.13,0.0,-0.99999,0.0,0.00208]
[1778668675095,50.88,80902.28,0.0,-0.99999,0.0,0.00209]
[1778668680130,50.88,80907.58,0.0,-0.99999,0.0,0.00211]
[1778668681137,50.88,80910.26,0.0,-0.99999,0.0,0.00212]
[1778668686172,50.88,80910.71,0.0,-0.99999,0.0,0.00213]
[1778668690200,50.88,80912.68,0.0,-0.99999,0.0,0.00213]
[1778668695236,50.88,80913.35,0.0,-0.99999,0.0,0.00214]
[1778668700270,50.88,80915.24,0.0,-0.99999,0.0,0.00215]
[1778668705305,50.88,80916.04,0.0,-0.99999,0.0,0.00215]
[1778668707319,50.88,80908.16,0.0,-0.99999,0.0,0.00211]
[1778668708326,50.88,80903.86,0.0,-0.99999,0.0,0.00209]
[1778668713362,50.88,80901.49,0.0,-0.99999,0.0,0.00207]
[1778668718399,50.88,80898.7,0.0,-0.99999,0.0,0.00206]
[1778668723434,50.88,80899.17,0.0,-0.99999,0.0,0.00206]
[1778668728469,50.88,80899.19,0.0,-0.99999,0.0,0.00206]
[1778668733504,50.88,80898.81,0.0,-0.99999,0.0,0.00206]
[1778668738539,50.88,80899.03,0.0,-0.99999,0.0,0.00206]
[1778668743574,50.88,80898.35,0.0,-0.99999,0.0,0.00206]
[1778668748609,50.88,80898.54,0.0,-0.99999,0.0,0.00206]
[1778668753644,50.88,80897.83,0.0,-0.99999,0.0,0.00205]
[1778668758679,50.88,80896.5,0.0,-0.99999,0.0,0.00205]
[1778668763714,50.88,80896.5,0.0,-0.99999,0.0,0.00205]
[1778668768749,50.88,80896.08,0.0,-0.99999,0.0,0.00205]
[1778668771770,50.88,80895.45,0.0,-0.99999,0.0,0.00203]
[1778668776805,50.88,80893.9,0.0,-0.99999,0.0,0.00202]
[1778668781840,50.88,80895.17,0.0,-0.99999,0.0,0.00203]
[1778668786875,50.88,80894.16,0.0,-0.99999,0.0,0.00202]
[1778668791910,50.88,80893.61,0.0,-0.99999,0.0,0.00202]
[1778668798960,50.88,80893.48,0.0,-0.99999,0.0,0.00202]
[1778668802988,50.88,80886.4,0.0,-0.99999,0.0,0.00199]
[1778668803995,50.88,80883.64,0.0,-0.99999,0.0,0.00198]
[1778668806009,50.88,80883.75,0.0,-0.99999,0.0,0.00198]
[1778668811044,50.88,80883.93,0.0,-0.99999,0.0,0.00198]
[1778668816079,50.88,80885.1,0.0,-0.99999,0.0,0.00198]
[1778668822121,50.88,80884.59,0.0,-0.99999,0.0,0.00198]
[1778668823128,50.88,80887.25,0.0,-0.99999,0.0,0.00199]
[1778668830178,50.88,80886.48,0.0,-0.99999,0.0,0.00199]
[1778668831185,50.88,80886.34,0.0,-0.99999,0.0,0.00197]
[1778668834896,50.88,80887.26,0.0,-0.99999,0.0,0.00198]
[1778668835213,50.88,80886.61,0.0,-0.99999,0.0,0.00198]
[1778668840248,50.88,80885.55,0.0,-0.99999,0.0,0.00197]
[1778668842262,50.88,80888.59,0.0,-0.99999,0.0,0.00198]
[1778668847297,50.88,80888.69,0.0,-0.99999,0.0,0.00198]
[1778668854346,50.88,80890.28,0.0,-0.99999,0.0,0.00199]
[1778668860388,50.88,80890.53,0.0,-0.99999,0.0,0.00199]
[1778668866430,50.88,80890.43,0.0,-0.99999,0.0,0.00199]
[1778668872473,50.88,80890.17,0.0,-0.99999,0.0,0.00199]
[1778668877507,50.88,80889.57,0.0,-0.99999,0.0,0.00199]
[1778668884556,50.88,80889.33,0.0,-0.99999,0.0,0.00199]
[1778668891606,50.88,80889.1,0.0,-0.99999,0.0,0.00197]
[1778668896641,50.88,80886.74,0.0,-0.99999,0.0,0.00196]
[1778668901676,50.88,80886.47,0.0,-0.99999,0.0,0.00196]
[1778668903690,50.88,80888.81,0.0,-0.99999,0.0,0.00197]
[1778668908725,50.88,80889.55,0.0,-0.99999,0.0,0.00197]
[1778668913760,50.88,80889.42,0.0,-0.99999,0.0,0.00197]
[1778668918795,50.88,80893.83,0.0,-0.99999,0.0,0.00199]
[1778668924838,50.88,80894.32,0.0,-0.99999,0.0,0.00199]
[1778668929875,50.88,80894.7,0.0,-0.99999,0.0,0.00199]
[1778668935918,50.88,80895.81,0.0,-0.99999,0.0,0.002]
[1778668940952,50.88,80897.48,0.0,-0.99999,0.0,0.00201]
[1778668944770,50.88,80898.31,0.0,-0.99999,0.0,0.00201]
[1778668944980,50.88,80898.35,0.0,-0.99999,0.0,0.00201]
[1778668950015,50.88,80899.78,0.0,-0.99999,0.0,0.00202]
[1778668951022,50.88,80899.52,0.0,-0.99999,0.0,0.002]
[1778668955050,50.88,80901.85,0.0,-0.99999,0.0,0.00201]
[1778668961092,50.88,80902.0,0.0,-0.99999,0.0,0.00201]
[1778668966127,50.88,80902.04,0.0,-0.99999,0.0,0.00201]
[1778668968141,50.88,80904.07,0.0,-0.99999,0.0,0.00202]
[1778668972169,50.88,80899.97,0.0,-0.99999,0.0,0.002]
[1778668977204,50.88,80899.28,0.0,-0.99999,0.0,0.002]
[1778668978211,50.88,80890.64,0.0,-0.99999,0.0,0.00196]
[1778668980225,50.88,80887.5,0.0,-0.99999,0.0,0.00195]
[1778668983427,50.88,80888.28,0.0,-0.99999,0.0,0.00195]
[1778668983640,50.88,80888.28,0.0,-0.99999,0.0,0.00195]
[1778668983646,50.88,80887.96,0.0,-0.99999,0.0,0.00195]
[1778668989288,50.88,80887.28,0.0,-0.99999,0.0,0.00195]
[1778668995911,50.88,80886.04,0.0,-0.99999,0.0,0.00194]
[1778669001373,50.88,80885.56,0.0,-0.99999,0.0,0.00194]
[1778669006408,50.88,80885.13,0.0,-0.99999,0.0,0.00194]
[1778669012450,50.88,80884.54,0.0,-0.99999,0.0,0.00192]
[1778669018492,50.88,80884.18,0.0,-0.99999,0.0,0.00192]
[1778669020506,50.88,80881.52,0.0,-0.99999,0.0,0.00191]
[1778669021513,50.88,80877.55,0.0,-0.99999,0.0,0.0019]
[1778669022520,50.88,80872.26,0.0,-0.99999,0.0,0.00187]
[1778669027555,50.88,80871.67,0.0,-0.99999,0.0,0.00187]
[1778669030576,50.88,80858.92,0.0,-0.99999,0.0,0.00182]
[1778669031584,50.88,80840.1,0.0,-0.99999,0.0,0.00175]
[1778669032590,50.88,80833.4,0.0,-0.99999,0.0,0.00173]
[1778669033597,50.88,80831.17,0.0,-0.99999,0.0,0.00172]
[1778669035611,50.88,80826.04,0.0,-0.99999,0.0,0.0017]
[1778669036618,50.88,80809.56,0.0,-0.99999,0.0,0.00164]
[1778669037625,50.88,80810.84,0.0,-0.99999,0.0,0.00165]
[1778669039639,50.88,80815.38,0.0,-0.99999,0.0,0.00166]
[1778669041664,50.88,80821.31,0.0,-0.99999,0.0,0.00168]
[1778669042671,50.88,80821.86,0.0,-0.99999,0.0,0.00168]
[1778669046699,50.88,80826.25,0.0,-0.99999,0.0,0.0017]
[1778669047706,50.88,80828.07,0.0,-0.99999,0.0,0.00171]
[1778669050375,50.88,80828.43,0.0,-0.99999,0.0,0.00171]
[1778669051734,50.88,80833.55,0.0,-0.99999,0.0,0.00173]
[1778669052741,50.88,80837.73,0.0,-0.99999,0.0,0.00174]
[1778669056541,50.88,80836.23,0.0,-0.99999,0.0,0.00174]
[1778669056769,50.88,80836.63,0.0,-0.99999,0.0,0.00174]
[1778669058787,50.88,80833.23,0.0,-0.99999,0.0,0.00173]
[1778669059794,50.88,80830.17,0.0,-0.99999,0.0,0.00171]
[1778669063822,50.88,80832.54,0.0,-0.99999,0.0,0.00172]
[1778669068859,50.88,80831.23,0.0,-0.99999,0.0,0.00172]
[1778669069866,50.88,80828.13,0.0,-0.99999,0.0,0.00171]
[1778669071880,50.88,80827.59,0.0,-0.99999,0.0,0.00169]
[1778669076915,50.88,80826.27,0.0,-0.99999,0.0,0.00169]
[1778669081951,50.88,80828.11,0.0,-0.99999,0.0,0.00169]
[1778669086987,50.88,80827.06,0.0,-0.99999,0.0,0.00169]
[1778669092022,50.88,80826.81,0.0,-0.99999,0.0,0.00169]
[1778669097057,50.88,80828.14,0.0,-0.99999,0.0,0.00169]
[1778669101085,50.88,80829.98,0.0,-0.99999,0.0,0.0017]
[1778669103099,50.88,80832.57,0.0,-0.99999,0.0,0.00171]
[1778669108134,50.88,80834.12,0.0,-0.99999,0.0,0.00172]
[1778669113169,50.88,80835.74,0.0,-0.99999,0.0,0.00172]
[1778669115183,50.88,80820.46,0.0,-0.99999,0.0,0.00167]
[1778669116190,50.88,80818.91,0.0,-0.99999,0.0,0.00166]
[1778669119211,50.88,80806.03,0.0,-0.99999,0.0,0.00162]
[1778669120224,50.88,80804.04,0.0,-0.99999,0.0,0.00161]
[1778669125254,50.88,80803.86,0.0,-0.99999,0.0,0.00161]
[1778669126253,50.88,80803.86,0.0,-0.99999,0.0,0.00161]
[1778669126879,50.88,80803.86,0.0,-0.99999,0.0,0.00161]
[1778669126922,50.88,80803.31,0.0,-0.99999,0.0,0.00161]
[1778669128275,50.88,80806.08,0.0,-0.99999,0.0,0.00162]
[1778669129282,50.88,80809.15,0.0,-0.99999,0.0,0.00163]
[1778669131296,50.88,80809.72,0.0,-0.99999,0.0,0.00162]
[1778669132303,50.88,80813.65,0.0,-0.99999,0.0,0.00163]
[1778669137340,50.88,80810.56,0.0,-0.99999,0.0,0.00162]
[1778669142375,50.88,80812.68,0.0,-0.99999,0.0,0.00163]
[1778669147410,50.88,80814.62,0.0,-0.99999,0.0,0.00163]
[1778669152445,50.88,80811.89,0.0,-0.99999,0.0,0.00162]
[1778669157480,50.88,80811.55,0.0,-0.99999,0.0,0.00162]
[1778669161511,50.88,80814.34,0.0,-0.99999,0.0,0.00163]
[1778669166561,50.88,80818.01,0.0,-0.99999,0.0,0.00165]
[1778669167565,50.88,80823.24,0.0,-0.99999,0.0,0.00166]
[1778669172600,50.88,80832.33,0.0,-0.99999,0.0,0.0017]
[1778669173607,50.88,80833.62,0.0,-0.99999,0.0,0.0017]
[1778669174614,50.88,80837.42,0.0,-0.99999,0.0,0.00171]
[1778669179650,50.88,80838.8,0.0,-0.99999,0.0,0.00172]
[1778669184054,50.88,80839.39,0.0,-0.99999,0.0,0.00172]
[1778669186472,50.88,80839.47,0.0,-0.99999,0.0,0.00172]
[1778669186572,50.88,80839.47,0.0,-0.99999,0.0,0.00172]
[1778669187706,50.88,80844.67,0.0,-0.99999,0.0,0.00174]
[1778669191734,50.88,80847.02,0.0,-0.99999,0.0,0.00174]
[1778669196769,50.88,80847.92,0.0,-0.99999,0.0,0.00174]
[1778669201804,50.88,80850.32,0.0,-0.99999,0.0,0.00175]
[1778669202811,50.88,80842.05,0.0,-0.99999,0.0,0.00172]
[1778669203818,50.88,80842.88,0.0,-0.99999,0.0,0.00172]
[1778669204825,50.88,80847.15,0.0,-0.99999,0.0,0.00174]
[1778669205832,50.88,80850.81,0.0,-0.99999,0.0,0.00175]
[1778669208853,50.88,80853.32,0.0,-0.99999,0.0,0.00176]
[1778669211874,50.88,80851.16,0.0,-0.99999,0.0,0.00175]
[1778669212881,50.88,80843.74,0.0,-0.99999,0.0,0.00172]
[1778669213888,50.88,80844.35,0.0,-0.99999,0.0,0.00173]
[1778669219931,50.88,80843.65,0.0,-0.99999,0.0,0.00172]
[1778669224967,50.88,80844.34,0.0,-0.99999,0.0,0.00173]
[1778669230007,50.88,80843.83,0.0,-0.99999,0.0,0.00173]
[1778669235038,50.88,80844.68,0.0,-0.99999,0.0,0.00173]
[1778669240072,50.88,80846.6,0.0,-0.99999,0.0,0.00174]
[1778669241079,50.88,80849.72,0.0,-0.99999,0.0,0.00175]
[1778669246114,50.88,80851.1,0.0,-0.99999,0.0,0.00175]
[1778669251149,50.88,80854.47,0.0,-0.99999,0.0,0.00175]
[1778669256184,50.88,80857.95,0.0,-0.99999,0.0,0.00176]
[1778669261219,50.88,80857.12,0.0,-0.99999,0.0,0.00176]
[1778669266254,50.88,80857.22,0.0,-0.99999,0.0,0.00176]
[1778669271292,50.88,80857.23,0.0,-0.99999,0.0,0.00176]
[1778669272261,50.88,80857.23,0.0,-0.99999,0.0,0.00176]
[1778669277334,50.88,80857.31,0.0,-0.99999,0.0,0.00176]
[1778669282369,50.88,80857.66,0.0,-0.99999,0.0,0.00176]
[1778669287404,50.88,80858.09,0.0,-0.99999,0.0,0.00176]
[1778669292439,50.88,80857.8,0.0,-0.99999,0.0,0.00176]
[1778669295460,50.88,80853.88,0.0,-0.99999,0.0,0.00175]
[1778669296467,50.88,80850.82,0.0,-0.99999,0.0,0.00174]
[1778669297474,50.88,80832.36,0.0,-0.99999,0.0,0.00167]
[1778669298481,50.88,80830.57,0.0,-0.99999,0.0,0.00166]
[1778669299488,50.88,80828.6,0.0,-0.99999,0.0,0.00166]
[1778669303516,50.88,80839.42,0.0,-0.99999,0.0,0.0017]
[1778669306382,50.88,80839.21,0.0,-0.99999,0.0,0.0017]
[1778669306543,50.88,80839.52,0.0,-0.99999,0.0,0.0017]
[1778669308557,50.88,80842.76,0.0,-0.99999,0.0,0.00171]
[1778669310315,50.88,80842.43,0.0,-0.99999,0.0,0.00171]
[1778669310571,50.88,80842.1,0.0,-0.99999,0.0,0.00171]
[1778669311580,50.88,80841.17,0.0,-0.99999,0.0,0.00169]
[1778669314602,50.88,80838.73,0.0,-0.99999,0.0,0.00168]
[1778669315608,50.88,80836.85,0.0,-0.99999,0.0,0.00167]
[1778669320644,50.88,80836.0,0.0,-0.99999,0.0,0.00167]
[1778669323666,50.88,80833.51,0.0,-0.99999,0.0,0.00166]
[1778669328702,50.88,80835.28,0.0,-0.99999,0.0,0.00167]
[1778669333736,50.88,80836.86,0.0,-0.99999,0.0,0.00167]
[1778669338771,50.88,80836.35,0.0,-0.99999,0.0,0.00167]
[1778669343806,50.88,80834.5,0.0,-0.99999,0.0,0.00167]
[1778669348841,50.88,80835.07,0.0,-0.99999,0.0,0.00167]
[1778669350855,50.88,80837.42,0.0,-0.99999,0.0,0.00168]
[1778669353876,50.88,80833.63,0.0,-0.99999,0.0,0.00166]
[1778669355890,50.88,80831.47,0.0,-0.99999,0.0,0.00166]
[1778669356897,50.88,80829.38,0.0,-0.99999,0.0,0.00165]
[1778669361932,50.88,80830.47,0.0,-0.99999,0.0,0.00165]
[1778669366967,50.88,80831.36,0.0,-0.99999,0.0,0.00165]
[1778669372003,50.88,80831.15,0.0,-0.99999,0.0,0.00164]
[1778669378044,50.88,80828.35,0.0,-0.99999,0.0,0.00163]
[1778669382072,50.88,80826.57,0.0,-0.99999,0.0,0.00163]
[1778669387110,50.88,80825.59,0.0,-0.99999,0.0,0.00162]
[1778669388117,50.88,80823.49,0.0,-0.99999,0.0,0.00161]
[1778669391138,50.88,80821.56,0.0,-0.99999,0.0,0.00161]
[1778669396173,50.88,80821.26,0.0,-0.99999,0.0,0.00161]
[1778669399194,50.88,80819.05,0.0,-0.99999,0.0,0.0016]
[1778669400201,50.88,80814.93,0.0,-0.99999,0.0,0.00159]
[1778669409264,50.88,80815.04,0.0,-0.99999,0.0,0.00159]
[1778669410271,50.88,80812.57,0.0,-0.99999,0.0,0.00158]
[1778669415311,50.88,80811.84,0.0,-0.99999,0.0,0.00158]
[1778669417325,50.88,80808.98,0.0,-0.99999,0.0,0.00157]
[1778669421354,50.88,80804.15,0.0,-0.99999,0.0,0.00155]
[1778669422361,50.88,80801.08,0.0,-0.99999,0.0,0.00154]
[1778669423368,50.88,80797.87,0.0,-0.99999,0.0,0.00153]
[1778669424375,50.88,80791.18,0.0,-0.99999,0.0,0.00151]
[1778669425382,50.88,80789.32,0.0,-0.99999,0.0,0.0015]
[1778669430417,50.88,80798.34,0.0,-0.99999,0.0,0.00153]
[1778669431424,50.88,80798.25,0.0,-0.99999,0.0,0.00152]
[1778669433097,50.88,80798.25,0.0,-0.99999,0.0,0.00152]
[1778669433184,50.88,80798.28,0.0,-0.99999,0.0,0.00152]
[1778669438473,50.88,80798.49,0.0,-0.99999,0.0,0.00152]
[1778669442501,50.88,80800.32,0.0,-0.99999,0.0,0.00152]
[1778669445522,50.88,80802.12,0.0,-0.99999,0.0,0.00153]
[1778669450557,50.88,80802.26,0.0,-0.99999,0.0,0.00153]
[1778669457606,50.88,80801.96,0.0,-0.99999,0.0,0.00153]
[1778669465663,50.88,80802.05,0.0,-0.99999,0.0,0.00153]
[1778669467677,50.88,80800.21,0.0,-0.99999,0.0,0.00152]
[1778669473719,50.88,80801.79,0.0,-0.99999,0.0,0.00153]
[1778669474726,50.88,80812.84,0.0,-0.99999,0.0,0.00157]
[1778669477748,50.88,80813.23,0.0,-0.99999,0.0,0.00157]
[1778669482783,50.88,80814.05,0.0,-0.99999,0.0,0.00157]
[1778669485804,50.88,80812.12,0.0,-0.99999,0.0,0.00156]
[1778669486811,50.88,80810.09,0.0,-0.99999,0.0,0.00156]
[1778669489139,50.88,80809.9,0.0,-0.99999,0.0,0.00156]
[1778669489651,50.88,80808.36,0.0,-0.99999,0.0,0.00155]
[1778669489832,50.88,80808.8,0.0,-0.99999,0.0,0.00155]
[1778669491846,50.88,80808.65,0.0,-0.99999,0.0,0.00154]
[1778669496881,50.88,80807.32,0.0,-0.99999,0.0,0.00154]
[1778669498895,50.88,80804.67,0.0,-0.99999,0.0,0.00153]
[1778669503934,50.88,80804.52,0.0,-0.99999,0.0,0.00153]
[1778669506951,50.88,80807.83,0.0,-0.99999,0.0,0.00154]
[1778669511986,50.88,80805.82,0.0,-0.99999,0.0,0.00153]
[1778669517021,50.88,80805.89,0.0,-0.99999,0.0,0.00153]
[1778669521049,50.88,80804.01,0.0,-0.99999,0.0,0.00153]
[1778669523063,50.88,80801.64,0.0,-0.99999,0.0,0.00152]
[1778669528098,50.88,80801.94,0.0,-0.99999,0.0,0.00152]
[1778669535147,50.88,80801.62,0.0,-0.99999,0.0,0.00152]
[1778669540182,50.88,80801.29,0.0,-0.99999,0.0,0.00152]
[1778669543204,50.88,80799.31,0.0,-0.99999,0.0,0.00151]
[1778669548239,50.88,80800.66,0.0,-0.99999,0.0,0.00151]
[1778669550253,50.88,80803.81,0.0,-0.99999,0.0,0.00152]
[1778669551262,50.88,80811.39,0.0,-0.99999,0.0,0.00154]
[1778669552269,50.88,80812.3,0.0,-0.99999,0.0,0.00154]
[1778669557304,50.88,80812.84,0.0,-0.99999,0.0,0.00154]
[1778669559318,50.88,80823.41,0.0,-0.99999,0.0,0.00158]
[1778669560325,50.88,80825.03,0.0,-0.99999,0.0,0.00158]
[1778669565360,50.88,80825.66,0.0,-0.99999,0.0,0.00159]
[1778669570395,50.88,80827.93,0.0,-0.99999,0.0,0.00159]
[1778669575430,50.88,80828.64,0.0,-0.99999,0.0,0.0016]
[1778669576437,50.88,80825.35,0.0,-0.99999,0.0,0.00158]
[1778669577444,50.88,80818.22,0.0,-0.99999,0.0,0.00156]
[1778669578451,50.88,80817.28,0.0,-0.99999,0.0,0.00156]
[1778669582479,50.88,80819.08,0.0,-0.99999,0.0,0.00156]
[1778669586731,50.88,80820.53,0.0,-0.99999,0.0,0.00157]
[1778669592549,50.88,80820.72,0.0,-0.99999,0.0,0.00157]
[1778669597584,50.88,80820.44,0.0,-0.99999,0.0,0.00157]
[1778669602619,50.88,80818.89,0.0,-0.99999,0.0,0.00156]
[1778669607654,50.88,80819.36,0.0,-0.99999,0.0,0.00156]
[1778669611682,50.88,80819.66,0.0,-0.99999,0.0,0.00155]
[1778669616717,50.88,80818.77,0.0,-0.99999,0.0,0.00155]
[1778669623766,50.88,80818.77,0.0,-0.99999,0.0,0.00155]
[1778669628801,50.88,80820.71,0.0,-0.99999,0.0,0.00156]
[1778669634843,50.88,80821.82,0.0,-0.99999,0.0,0.00156]
[1778669637864,50.88,80817.45,0.0,-0.99999,0.0,0.00155]
[1778669641892,50.88,80809.86,0.0,-0.99999,0.0,0.00152]
[1778669642899,50.88,80804.9,0.0,-0.99999,0.0,0.0015]
[1778669644915,50.88,80802.81,0.0,-0.99999,0.0,0.0015]
[1778669650957,50.88,80802.89,0.0,-0.99999,0.0,0.0015]
[1778669655992,50.88,80801.72,0.0,-0.99999,0.0,0.00149]
[1778669662034,50.88,80804.89,0.0,-0.99999,0.0,0.0015]
[1778669666062,50.88,80802.94,0.0,-0.99999,0.0,0.0015]
[1778669670090,50.88,80804.88,0.0,-0.99999,0.0,0.0015]
[1778669671097,50.88,80804.92,0.0,-0.99999,0.0,0.00149]
[1778669673111,50.88,80802.6,0.0,-0.99999,0.0,0.00149]
[1778669674118,50.88,80800.45,0.0,-0.99999,0.0,0.00148]
[1778669679153,50.88,80800.44,0.0,-0.99999,0.0,0.00148]
[1778669684188,50.88,80799.99,0.0,-0.99999,0.0,0.00148]
[1778669689223,50.88,80800.53,0.0,-0.99999,0.0,0.00148]
[1778669694258,50.88,80800.5,0.0,-0.99999,0.0,0.00148]
[1778669696272,50.88,80802.37,0.0,-0.99999,0.0,0.00148]
[1778669698286,50.88,80804.39,0.0,-0.99999,0.0,0.00149]
[1778669702314,50.88,80800.92,0.0,-0.99999,0.0,0.00148]
[1778669706343,50.88,80798.95,0.0,-0.99999,0.0,0.00147]
[1778669711378,50.88,80798.92,0.0,-0.99999,0.0,0.00147]
[1778669716413,50.88,80798.94,0.0,-0.99999,0.0,0.00147]
[1778669717421,50.88,80802.31,0.0,-0.99999,0.0,0.00148]
[1778669722456,50.88,80802.23,0.0,-0.99999,0.0,0.00148]
[1778669727491,50.88,80802.6,0.0,-0.99999,0.0,0.00149]
[1778669730512,50.88,80804.57,0.0,-0.99999,0.0,0.00149]
[1778669731519,50.88,80805.08,0.0,-0.99999,0.0,0.00148]
[1778669736554,50.88,80805.72,0.0,-0.99999,0.0,0.00148]
[1778669739575,50.88,80809.23,0.0,-0.99999,0.0,0.0015]
[1778669740582,50.88,80815.98,0.0,-0.99999,0.0,0.00152]
[1778669742596,50.88,80817.34,0.0,-0.99999,0.0,0.00152]
[1778669743603,50.88,80812.37,0.0,-0.99999,0.0,0.00151]
[1778669744610,50.88,80816.19,0.0,-0.99999,0.0,0.00152]
[1778669749645,50.88,80816.82,0.0,-0.99999,0.0,0.00152]
[1778669750652,50.88,80820.49,0.0,-0.99999,0.0,0.00153]
[1778669751659,50.88,80823.95,0.0,-0.99999,0.0,0.00154]
[1778669752666,50.88,80821.71,0.0,-0.99999,0.0,0.00154]
[1778669755687,50.88,80819.8,0.0,-0.99999,0.0,0.00153]
[1778669761251,50.88,80820.58,0.0,-0.99999,0.0,0.00153]
[1778669766764,50.88,80819.46,0.0,-0.99999,0.0,0.00153]
[1778669768778,50.88,80815.34,0.0,-0.99999,0.0,0.00152]
[1778669772806,50.88,80811.25,0.0,-0.99999,0.0,0.0015]
[1778669777841,50.88,80810.69,0.0,-0.99999,0.0,0.0015]
[1778669782876,50.88,80806.77,0.0,-0.99999,0.0,0.00149]
[1778669784890,50.88,80804.9,0.0,-0.99999,0.0,0.00148]
[1778669790932,50.88,80801.27,0.0,-0.99999,0.0,0.00147]
[1778669794960,50.88,80800.37,0.0,-0.99999,0.0,0.00146]
[1778669796974,50.88,80795.85,0.0,-0.99999,0.0,0.00144]
[1778669799995,50.88,80798.17,0.0,-0.99999,0.0,0.00145]
[1778669805030,50.88,80801.33,0.0,-0.99999,0.0,0.00146]
[1778669807044,50.88,80805.09,0.0,-0.99999,0.0,0.00147]
[1778669809058,50.88,80809.81,0.0,-0.99999,0.0,0.00149]
[1778669810065,50.88,80811.64,0.0,-0.99999,0.0,0.00149]
[1778669815100,50.88,80811.85,0.0,-0.99999,0.0,0.00149]
[1778669821142,50.88,80812.56,0.0,-0.99999,0.0,0.00149]
[1778669826177,50.88,80810.81,0.0,-0.99999,0.0,0.00149]
[1778669827184,50.88,80806.27,0.0,-0.99999,0.0,0.00147]
[1778669832219,50.88,80807.53,0.0,-0.99999,0.0,0.00148]
[1778669837255,50.88,80806.67,0.0,-0.99999,0.0,0.00148]
[1778669842290,50.88,80805.78,0.0,-0.99999,0.0,0.00147]
[1778669847325,50.88,80804.95,0.0,-0.99999,0.0,0.00147]
[1778669851353,50.88,80804.7,0.0,-0.99999,0.0,0.00146]
[1778669860416,50.88,80804.99,0.0,-0.99999,0.0,0.00146]
[1778669867465,50.88,80804.66,0.0,-0.99999,0.0,0.00146]
[1778669872500,50.88,80805.28,0.0,-0.99999,0.0,0.00146]
[1778669877537,50.88,80805.12,0.0,-0.99999,0.0,0.00146]
[1778669882572,50.88,80805.09,0.0,-0.99999,0.0,0.00146]
[1778669887607,50.88,80806.48,0.0,-0.99999,0.0,0.00146]
[1778669892642,50.88,80805.0,0.0,-0.99999,0.0,0.00146]
[1778669897677,50.88,80803.63,0.0,-0.99999,0.0,0.00145]
[1778669902712,50.88,80804.91,0.0,-0.99999,0.0,0.00146]
[1778669907747,50.88,80804.57,0.0,-0.99999,0.0,0.00146]
[1778669911775,50.88,80805.08,0.0,-0.99999,0.0,0.00145]
[1778669916810,50.88,80805.81,0.0,-0.99999,0.0,0.00145]
[1778669921845,50.88,80807.04,0.0,-0.99999,0.0,0.00145]
[1778669928895,50.88,80807.22,0.0,-0.99999,0.0,0.00145]
[1778669934939,50.88,80807.49,0.0,-0.99999,0.0,0.00146]
[1778669945009,50.88,80807.31,0.0,-0.99999,0.0,0.00145]
[1778669950044,50.88,80807.46,0.0,-0.99999,0.0,0.00146]
[1778669955079,50.88,80809.56,0.0,-0.99999,0.0,0.00146]
[1778669960114,50.88,80808.76,0.0,-0.99999,0.0,0.00146]
[1778669965153,50.88,80808.16,0.0,-0.99999,0.0,0.00146]
[1778669970188,50.88,80808.08,0.0,-0.99999,0.0,0.00146]
[1778669972202,50.88,80808.05,0.0,-0.99999,0.0,0.00145]
[1778669977237,50.88,80808.71,0.0,-0.99999,0.0,0.00145]
[1778669982273,50.88,80808.17,0.0,-0.99999,0.0,0.00145]
[1778669986301,50.88,80805.14,0.0,-0.99999,0.0,0.00144]
[1778669987308,50.88,80802.51,0.0,-0.99999,0.0,0.00143]
[1778669990333,50.88,80798.47,0.0,-0.99999,0.0,0.00142]
[1778669993350,50.88,80795.73,0.0,-0.99999,0.0,0.00141]
[1778669994357,50.88,80792.85,0.0,-0.99999,0.0,0.0014]
[1778669996371,50.88,80790.31,0.0,-0.99999,0.0,0.00139]
[1778669997378,50.88,80786.91,0.0,-0.99999,0.0,0.00138]
[1778670001406,50.88,80781.56,0.0,-0.99999,0.0,0.00137]
[1778670006441,50.88,80779.88,0.0,-0.99999,0.0,0.00136]
[1778670010469,50.88,80777.71,0.0,-0.99999,0.0,0.00135]
[1778670011476,50.88,80775.46,0.0,-0.99999,0.0,0.00135]
[1778670012484,50.88,80773.69,0.0,-0.99999,0.0,0.00134]
[1778670015510,50.88,80769.01,0.0,-0.99999,0.0,0.00133]
[1778670020545,50.88,80769.45,0.0,-0.99999,0.0,0.00133]
[1778670022559,50.88,80773.34,0.0,-0.99999,0.0,0.00134]
[1778670024573,50.88,80771.12,0.0,-0.99999,0.0,0.00133]
[1778670029609,50.88,80771.15,0.0,-0.99999,0.0,0.00134]
[1778670031623,50.88,80771.75,0.0,-0.99999,0.0,0.00133]
[1778670035344,50.88,80771.64,0.0,-0.99999,0.0,0.00133]
[1778670040686,50.88,80771.23,0.0,-0.99999,0.0,0.00132]
[1778670044714,50.88,80782.49,0.0,-0.99999,0.0,0.00136]
[1778670045721,50.88,80782.02,0.0,-0.99999,0.0,0.00136]
[1778670050757,50.88,80782.21,0.0,-0.99999,0.0,0.00136]
[1778670054785,50.88,80790.16,0.0,-0.99999,0.0,0.00138]
[1778670055706,50.88,80790.16,0.0,-0.99999,0.0,0.00138]
[1778670056799,50.88,80793.35,0.0,-0.99999,0.0,0.00139]
[1778670057062,50.88,80793.35,0.0,-0.99999,0.0,0.00139]
[1778670057806,50.88,80794.21,0.0,-0.99999,0.0,0.00139]
[1778670062841,50.88,80794.14,0.0,-0.99999,0.0,0.00139]
[1778670065862,50.88,80799.72,0.0,-0.99999,0.0,0.00141]
[1778670066869,50.88,80803.14,0.0,-0.99999,0.0,0.00142]
[1778670068883,50.88,80809.07,0.0,-0.99999,0.0,0.00144]
[1778670072911,50.88,80811.29,0.0,-0.99999,0.0,0.00144]
[1778670074925,50.88,80817.64,0.0,-0.99999,0.0,0.00146]
[1778670076939,50.88,80820.46,0.0,-0.99999,0.0,0.00147]
[1778670081974,50.88,80818.63,0.0,-0.99999,0.0,0.00147]
[1778670087308,50.88,80818.31,0.0,-0.99999,0.0,0.00147]
[1778670089023,50.88,80815.16,0.0,-0.99999,0.0,0.00146]
[1778670091074,50.88,80813.5,0.0,-0.99999,0.0,0.00145]
[1778670091307,50.88,80813.5,0.0,-0.99999,0.0,0.00145]
[1778670091539,50.88,80813.5,0.0,-0.99999,0.0,0.00145]
[1778670091556,50.88,80813.5,0.0,-0.99999,0.0,0.00145]
[1778670091639,50.88,80812.6,0.0,-0.99999,0.0,0.00144]
[1778670097079,50.88,80813.43,0.0,-0.99999,0.0,0.00144]
[1778670098072,50.88,80813.43,0.0,-0.99999,0.0,0.00144]
[1778670098308,50.88,80813.43,0.0,-0.99999,0.0,0.00144]
[1778670098409,50.88,80811.56,0.0,-0.99999,0.0,0.00143]
[1778670104132,50.88,80811.81,0.0,-0.99999,0.0,0.00143]
[1778670106238,50.88,80813.37,0.0,-0.99999,0.0,0.00144]
[1778670106307,50.88,80813.37,0.0,-0.99999,0.0,0.00144]
[1778670106603,50.88,80813.37,0.0,-0.99999,0.0,0.00144]
[1778670106806,50.88,80813.37,0.0,-0.99999,0.0,0.00144]
[1778670106898,50.88,80814.98,0.0,-0.99999,0.0,0.00144]
[1778670113195,50.88,80815.36,0.0,-0.99999,0.0,0.00145]
[1778670114814,50.88,80815.36,0.0,-0.99999,0.0,0.00145]
[1778670115058,50.88,80815.28,0.0,-0.99999,0.0,0.00145]
[1778670120244,50.88,80814.88,0.0,-0.99999,0.0,0.00144]
[1778670121264,50.88,80814.88,0.0,-0.99999,0.0,0.00144]
[1778670121306,50.88,80814.88,0.0,-0.99999,0.0,0.00144]
[1778670121555,50.88,80814.88,0.0,-0.99999,0.0,0.00144]
[1778670121806,50.88,80814.88,0.0,-0.99999,0.0,0.00144]
[1778670121907,50.88,80815.12,0.0,-0.99999,0.0,0.00145]
[1778670127293,50.88,80815.29,0.0,-0.99999,0.0,0.00145]
[1778670131321,50.88,80804.85,0.0,-0.99999,0.0,0.00141]
[1778670132679,50.88,80804.85,0.0,-0.99999,0.0,0.00141]
[1778670132809,50.88,80804.85,0.0,-0.99999,0.0,0.00141]
[1778670132877,50.88,80804.9,0.0,-0.99999,0.0,0.00141]
[1778670138370,50.88,80804.22,0.0,-0.99999,0.0,0.00141]
[1778670140388,50.88,80803.75,0.0,-0.99999,0.0,0.00141]
[1778670140566,50.88,80803.75,0.0,-0.99999,0.0,0.00141]
[1778670141038,50.88,80803.75,0.0,-0.99999,0.0,0.00141]
[1778670141056,50.88,80803.75,0.0,-0.99999,0.0,0.00141]
[1778670140613,50.88,80805.76,0.0,-0.99999,0.0,0.00142]
[1778670141391,50.88,80805.54,0.0,-0.99999,0.0,0.00142]
[1778670146426,50.88,80805.71,0.0,-0.99999,0.0,0.00142]
[1778670150047,50.88,80805.22,0.0,-0.99999,0.0,0.00141]
[1778670150056,50.88,80805.22,0.0,-0.99999,0.0,0.00141]
[1778670152469,50.88,80797.76,0.0,-0.99999,0.0,0.00138]
[1778670153716,50.88,80797.76,0.0,-0.99999,0.0,0.00138]
[1778670153807,50.88,80797.76,0.0,-0.99999,0.0,0.00138]
[1778670153875,50.88,80794.44,0.0,-0.99999,0.0,0.00137]
[1778670154096,50.88,80794.44,0.0,-0.99999,0.0,0.00137]
[1778670154306,50.88,80794.44,0.0,-0.99999,0.0,0.00137]
[1778670154482,50.88,80790.26,0.0,-0.99999,0.0,0.00136]
[1778670156026,50.88,80790.01,0.0,-0.99999,0.0,0.00136]
[1778670161738,50.88,80789.84,0.0,-0.99999,0.0,0.00136]
[1778670161806,50.88,80789.84,0.0,-0.99999,0.0,0.00136]
[1778670165590,50.88,80788.37,0.0,-0.99999,0.0,0.00135]
[1778670165776,50.88,80788.37,0.0,-0.99999,0.0,0.00135]
[1778670165806,50.88,80788.37,0.0,-0.99999,0.0,0.00135]
[1778670165874,50.88,80786.29,0.0,-0.99999,0.0,0.00135]
[1778670167573,50.88,80784.11,0.0,-0.99999,0.0,0.00134]
[1778670170818,50.88,80785.44,0.0,-0.99999,0.0,0.00134]
[1778670171062,50.88,80785.44,0.0,-0.99999,0.0,0.00134]
[1778670171184,50.88,80784.81,0.0,-0.99999,0.0,0.00134]
[1778670171306,50.88,80784.81,0.0,-0.99999,0.0,0.00134]
[1778670171601,50.88,80784.74,0.0,-0.99999,0.0,0.00134]
[1778670177643,50.88,80786.39,0.0,-0.99999,0.0,0.00135]
[1778670179212,50.88,80786.58,0.0,-0.99999,0.0,0.00135]
[1778670179308,50.88,80786.58,0.0,-0.99999,0.0,0.00135]
[1778670183685,50.88,80784.82,0.0,-0.99999,0.0,0.00134]
[1778670184483,50.88,80784.82,0.0,-0.99999,0.0,0.00134]
[1778670184558,50.88,80784.82,0.0,-0.99999,0.0,0.00134]
[1778670184686,50.88,80784.82,0.0,-0.99999,0.0,0.00134]
[1778670184808,50.88,80784.82,0.0,-0.99999,0.0,0.00134]
[1778670184908,50.88,80784.81,0.0,-0.99999,0.0,0.00134]
[1778670187713,50.88,80772.17,0.0,-0.99999,0.0,0.00131]
[1778670189103,50.88,80772.17,0.0,-0.99999,0.0,0.00131]
[1778670188720,50.88,80771.5,0.0,-0.99999,0.0,0.0013]
[1778670189307,50.88,80771.5,0.0,-0.99999,0.0,0.0013]
[1778670194762,50.88,80772.46,0.0,-0.99999,0.0,0.00131]
[1778670199797,50.88,80770.45,0.0,-0.99999,0.0,0.0013]
[1778670203277,50.88,80769.05,0.0,-0.99999,0.0,0.0013]
[1778670203307,50.88,80769.05,0.0,-0.99999,0.0,0.0013]
[1778670203808,50.88,80769.05,0.0,-0.99999,0.0,0.0013]
[1778670204061,50.88,80769.05,0.0,-0.99999,0.0,0.0013]
[1778670203825,50.88,80770.88,0.0,-0.99999,0.0,0.0013]
[1778670208884,50.88,80770.52,0.0,-0.99999,0.0,0.0013]
[1778670210898,50.88,80768.49,0.0,-0.99999,0.0,0.0013]
[1778670212520,50.88,80767.19,0.0,-0.99999,0.0,0.00128]
[1778670212557,50.88,80767.19,0.0,-0.99999,0.0,0.00128]
[1778670217947,50.88,80767.35,0.0,-0.99999,0.0,0.00128]
[1778670222566,50.88,80767.13,0.0,-0.99999,0.0,0.00128]
[1778670222806,50.88,80767.13,0.0,-0.99999,0.0,0.00128]
[1778670222958,50.88,80767.13,0.0,-0.99999,0.0,0.00128]
[1778670223059,50.88,80767.13,0.0,-0.99999,0.0,0.00128]
[1778670223119,50.88,80767.68,0.0,-0.99999,0.0,0.00128]
[1778670227010,50.88,80765.8,0.0,-0.99999,0.0,0.00128]
[1778670230033,50.88,80763.56,0.0,-0.99999,0.0,0.00127]
[1778670231040,50.88,80751.29,0.0,-0.99999,0.0,0.00124]
[1778670232047,50.88,80747.69,0.0,-0.99999,0.0,0.00123]
[1778670233408,50.88,80748.33,0.0,-0.99999,0.0,0.00123]
[1778670233557,50.88,80748.33,0.0,-0.99999,0.0,0.00123]
[1778670239096,50.88,80749.37,0.0,-0.99999,0.0,0.00123]
[1778670243124,50.88,80753.53,0.0,-0.99999,0.0,0.00124]
[1778670243636,50.88,80753.53,0.0,-0.99999,0.0,0.00124]
[1778670243806,50.88,80753.53,0.0,-0.99999,0.0,0.00124]
[1778670244042,50.88,80753.53,0.0,-0.99999,0.0,0.00124]
[1778670244059,50.88,80753.53,0.0,-0.99999,0.0,0.00124]
[1778670244131,50.88,80753.76,0.0,-0.99999,0.0,0.00125]
[1778670249166,50.88,80755.08,0.0,-0.99999,0.0,0.00125]
[1778670249784,50.88,80755.08,0.0,-0.99999,0.0,0.00125]
[1778670249806,50.88,80755.08,0.0,-0.99999,0.0,0.00125]
[1778670255766,50.88,80756.0,0.0,-0.99999,0.0,0.00125]
[1778670255810,50.88,80756.0,0.0,-0.99999,0.0,0.00125]
[1778670255912,50.88,80756.0,0.0,-0.99999,0.0,0.00125]
[1778670256057,50.88,80756.0,0.0,-0.99999,0.0,0.00125]
[1778670256127,50.88,80759.74,0.0,-0.99999,0.0,0.00126]
[1778670257222,50.88,80762.27,0.0,-0.99999,0.0,0.00127]
[1778670261257,50.88,80762.57,0.0,-0.99999,0.0,0.00127]
[1778670261306,50.88,80762.57,0.0,-0.99999,0.0,0.00127]
[1778670267318,50.88,80760.92,0.0,-0.99999,0.0,0.00127]
[1778670267557,50.88,80760.92,0.0,-0.99999,0.0,0.00127]
[1778670267624,50.88,80760.92,0.0,-0.99999,0.0,0.00127]
[1778670267808,50.88,80760.92,0.0,-0.99999,0.0,0.00127]
[1778670267909,50.88,80761.13,0.0,-0.99999,0.0,0.00127]
[1778670273114,50.88,80759.59,0.0,-0.99999,0.0,0.00125]
[1778670273208,50.88,80754.57,0.0,-0.99999,0.0,0.00124]
[1778670273305,50.88,80754.57,0.0,-0.99999,0.0,0.00124]
[1778670273334,50.88,80752.15,0.0,-0.99999,0.0,0.00123]
[1778670276358,50.88,80750.13,0.0,-0.99999,0.0,0.00123]
[1778670278372,50.88,80747.71,0.0,-0.99999,0.0,0.00122]
[1778670279715,50.88,80747.71,0.0,-0.99999,0.0,0.00122]
[1778670279806,50.88,80747.71,0.0,-0.99999,0.0,0.00122]
[1778670280022,50.88,80747.71,0.0,-0.99999,0.0,0.00122]
[1778670280057,50.88,80747.71,0.0,-0.99999,0.0,0.00122]
[1778670280157,50.88,80747.32,0.0,-0.99999,0.0,0.00122]
[1778670283407,50.88,80745.52,0.0,-0.99999,0.0,0.00121]
[1778670286428,50.88,80743.71,0.0,-0.99999,0.0,0.00121]
[1778670287435,50.88,80737.66,0.0,-0.99999,0.0,0.00119]
[1778670291053,50.88,80736.02,0.0,-0.99999,0.0,0.00119]
[1778670291058,50.88,80736.02,0.0,-0.99999,0.0,0.00119]
[1778670292470,50.88,80738.21,0.0,-0.99999,0.0,0.00119]
[1778670297505,50.88,80735.46,0.0,-0.99999,0.0,0.00119]
[1778670299519,50.88,80733.64,0.0,-0.99999,0.0,0.00118]
[1778670300527,50.88,80725.5,0.0,-0.99999,0.0,0.00116]
[1778670301556,50.88,80725.5,0.0,-0.99999,0.0,0.00116]
[1778670301808,50.88,80725.5,0.0,-0.99999,0.0,0.00116]
[1778670301957,50.88,80725.5,0.0,-0.99999,0.0,0.00116]
[1778670302057,50.88,80725.5,0.0,-0.99999,0.0,0.00116]
[1778670302058,50.88,80726.14,0.0,-0.99999,0.0,0.00116]
[1778670303554,50.88,80712.12,0.0,-0.99999,0.0,0.00113]
[1778670304560,50.88,80704.39,0.0,-0.99999,0.0,0.00111]
[1778670305567,50.88,80702.33,0.0,-0.99999,0.0,0.0011]
[1778670306574,50.88,80700.37,0.0,-0.99999,0.0,0.0011]
[1778670308588,50.88,80697.46,0.0,-0.99999,0.0,0.00109]
[1778670310602,50.88,80702.87,0.0,-0.99999,0.0,0.00111]
[1778670313623,50.88,80707.68,0.0,-0.99999,0.0,0.00112]
[1778670314630,50.88,80713.41,0.0,-0.99999,0.0,0.00113]
[1778670315637,50.88,80715.15,0.0,-0.99999,0.0,0.00114]
[1778670316445,50.88,80715.15,0.0,-0.99999,0.0,0.00114]
[1778670316556,50.88,80715.15,0.0,-0.99999,0.0,0.00114]
[1778670321679,50.88,80718.44,0.0,-0.99999,0.0,0.00114]
[1778670322688,50.88,80716.1,0.0,-0.99999,0.0,0.00114]
[1778670323693,50.88,80706.38,0.0,-0.99999,0.0,0.00111]
[1778670324700,50.88,80702.54,0.0,-0.99999,0.0,0.0011]
[1778670325707,50.88,80699.3,0.0,-0.99999,0.0,0.0011]
[1778670326939,50.88,80699.3,0.0,-0.99999,0.0,0.0011]
[1778670327062,50.88,80699.3,0.0,-0.99999,0.0,0.0011]
[1778670327809,50.88,80699.56,0.0,-0.99999,0.0,0.0011]
[1778670328055,50.88,80699.56,0.0,-0.99999,0.0,0.0011]
[1778670328150,50.88,80699.38,0.0,-0.99999,0.0,0.0011]
[1778670329735,50.88,80693.0,0.0,-0.99999,0.0,0.00108]
[1778670330742,50.88,80690.52,0.0,-0.99999,0.0,0.00108]
[1778670332756,50.88,80681.48,0.0,-0.99999,0.0,0.00105]
[1778670333763,50.88,80677.85,0.0,-0.99999,0.0,0.00104]
[1778670336786,50.88,80670.91,0.0,-0.99999,0.0,0.00102]
[1778670337809,50.88,80674.23,0.0,-0.99999,0.0,0.00103]
[1778670341020,50.88,80674.39,0.0,-0.99999,0.0,0.00103]
[1778670341057,50.88,80674.39,0.0,-0.99999,0.0,0.00103]
[1778670341830,50.88,80678.77,0.0,-0.99999,0.0,0.00104]
[1778670346865,50.88,80686.65,0.0,-0.99999,0.0,0.00106]
[1778670347872,50.88,80688.1,0.0,-0.99999,0.0,0.00106]
[1778670349000,50.88,80688.1,0.0,-0.99999,0.0,0.00106]
[1778670349057,50.88,80688.1,0.0,-0.99999,0.0,0.00106]
[1778670349152,50.88,80689.96,0.0,-0.99999,0.0,0.00107]
[1778670349493,50.88,80689.96,0.0,-0.99999,0.0,0.00107]
[1778670349556,50.88,80689.96,0.0,-0.99999,0.0,0.00107]
[1778670350893,50.88,80690.92,0.0,-0.99999,0.0,0.00107]
[1778670354921,50.88,80688.63,0.0,-0.99999,0.0,0.00106]
[1778670355928,50.88,80683.1,0.0,-0.99999,0.0,0.00105]
[1778670356886,50.88,80683.1,0.0,-0.99999,0.0,0.00105]
[1778670357056,50.88,80683.1,0.0,-0.99999,0.0,0.00105]
[1778670362977,50.88,80680.8,0.0,-0.99999,0.0,0.00104]
[1778670363984,50.88,80676.49,0.0,-0.99999,0.0,0.00103]
[1778670364991,50.88,80673.75,0.0,-0.99999,0.0,0.00103]
[1778670365998,50.88,80669.93,0.0,-0.99999,0.0,0.00102]
[1778670366544,50.88,80669.93,0.0,-0.99999,0.0,0.00102]
[1778670366559,50.88,80669.93,0.0,-0.99999,0.0,0.00102]
[1778670367140,50.88,80669.93,0.0,-0.99999,0.0,0.00102]
[1778670367307,50.88,80669.93,0.0,-0.99999,0.0,0.00102]
[1778670367157,50.88,80670.39,0.0,-0.99999,0.0,0.00102]
[1778670369032,50.88,80668.2,0.0,-0.99999,0.0,0.00102]
[1778670374054,50.88,80669.71,0.0,-0.99999,0.0,0.00102]
[1778670376050,50.88,80670.11,0.0,-0.99999,0.0,0.00102]
[1778670376057,50.88,80670.11,0.0,-0.99999,0.0,0.00102]
[1778670379089,50.88,80660.33,0.0,-0.99999,0.0,0.001]
[1778670380096,50.88,80653.18,0.0,-0.99999,0.0,0.00098]
[1778670381179,50.88,80653.18,0.0,-0.99999,0.0,0.00098]
[1778670381307,50.88,80653.18,0.0,-0.99999,0.0,0.00098]
[1778670381867,50.88,80653.12,0.0,-0.99999,0.0,0.00098]
[1778670382063,50.88,80653.12,0.0,-0.99999,0.0,0.00098]
[1778670382110,50.88,80652.79,0.0,-0.99999,0.0,0.00098]
[1778670383117,50.88,80650.56,0.0,-0.99999,0.0,0.00098]
[1778670384124,50.88,80648.55,0.0,-0.99999,0.0,0.00097]
[1778670385131,50.88,80641.14,0.0,-0.99999,0.0,0.00096]
[1778670386138,50.88,80640.19,0.0,-0.99999,0.0,0.00096]
[1778670387145,50.88,80643.03,0.0,-0.99999,0.0,0.00096]
[1778670388152,50.88,80646.3,0.0,-0.99999,0.0,0.00097]
[1778670390174,50.88,80653.13,0.0,-0.99999,0.0,0.00098]
[1778670390701,50.88,80653.13,0.0,-0.99999,0.0,0.00098]
[1778670390806,50.88,80653.13,0.0,-0.99999,0.0,0.00098]
[1778670391181,50.88,80655.24,0.0,-0.99999,0.0,0.00098]
[1778670393195,50.88,80657.45,0.0,-0.99999,0.0,0.00098]
[1778670394814,50.88,80657.88,0.0,-0.99999,0.0,0.00099]
[1778670395056,50.88,80657.88,0.0,-0.99999,0.0,0.00099]
[1778670395209,50.88,80661.97,0.0,-0.99999,0.0,0.00099]
[1778670396216,50.88,80658.43,0.0,-0.99999,0.0,0.00099]
[1778670397827,50.88,80657.45,0.0,-0.99999,0.0,0.00098]
[1778670398056,50.88,80657.45,0.0,-0.99999,0.0,0.00098]
[1778670398061,50.88,80657.45,0.0,-0.99999,0.0,0.00098]
[1778670398186,50.88,80657.45,0.0,-0.99999,0.0,0.00098]
[1778670398231,50.88,80653.6,0.0,-0.99999,0.0,0.00098]
[1778670398580,50.88,80653.6,0.0,-0.99999,0.0,0.00098]
[1778670399237,50.88,80641.93,0.0,-0.99999,0.0,0.00095]
[1778670400245,50.88,80639.64,0.0,-0.99999,0.0,0.00095]
[1778670402559,50.88,80638.31,0.0,-0.99999,0.0,0.00094]
[1778670404273,50.88,80633.27,0.0,-0.99999,0.0,0.00093]
[1778670406287,50.88,80631.0,0.0,-0.99999,0.0,0.00093]
[1778670411325,50.88,80626.06,0.0,-0.99999,0.0,0.00092]
[1778670414346,50.88,80628.25,0.0,-0.99999,0.0,0.00092]
[1778670414536,50.88,80628.25,0.0,-0.99999,0.0,0.00092]
[1778670414559,50.88,80628.25,0.0,-0.99999,0.0,0.00092]
[1778670415951,50.88,80628.76,0.0,-0.99999,0.0,0.00092]
[1778670416058,50.88,80628.76,0.0,-0.99999,0.0,0.00092]
[1778670416362,50.88,80629.33,0.0,-0.99999,0.0,0.00092]
[1778670417921,50.88,80629.13,0.0,-0.99999,0.0,0.00092]
[1778670418057,50.88,80629.13,0.0,-0.99999,0.0,0.00092]
[1778670422988,50.88,80628.06,0.0,-0.99999,0.0,0.00092]
[1778670423061,50.88,80628.06,0.0,-0.99999,0.0,0.00092]
[1778670423149,50.88,80624.39,0.0,-0.99999,0.0,0.00091]
[1778670423629,50.88,80624.39,0.0,-0.99999,0.0,0.00091]
[1778670423806,50.88,80624.39,0.0,-0.99999,0.0,0.00091]
[1778670423907,50.88,80623.7,0.0,-0.99999,0.0,0.00091]
[1778670426429,50.88,80624.04,0.0,-0.99999,0.0,0.00091]
[1778670426558,50.88,80624.04,0.0,-0.99999,0.0,0.00091]
[1778670431003,50.88,80624.05,0.0,-0.99999,0.0,0.00091]
[1778670431057,50.88,80624.05,0.0,-0.99999,0.0,0.00091]
[1778670431153,50.88,80627.49,0.0,-0.99999,0.0,0.00092]
[1778670433059,50.88,80628.39,0.0,-0.99999,0.0,0.00092]
[1778670433306,50.88,80628.39,0.0,-0.99999,0.0,0.00092]
[1778670433353,50.88,80638.32,0.0,-0.99999,0.0,0.00094]
[1778670433783,50.88,80638.32,0.0,-0.99999,0.0,0.00094]
[1778670433808,50.88,80638.32,0.0,-0.99999,0.0,0.00094]
[1778670434491,50.88,80640.7,0.0,-0.99999,0.0,0.00095]
[1778670435498,50.88,80651.5,0.0,-0.99999,0.0,0.00097]
[1778670436505,50.88,80655.49,0.0,-0.99999,0.0,0.00098]
[1778670437837,50.88,80655.49,0.0,-0.99999,0.0,0.00098]
[1778670438057,50.88,80655.49,0.0,-0.99999,0.0,0.00098]
[1778670438094,50.88,80650.87,0.0,-0.99999,0.0,0.00097]
[1778670438878,50.88,80650.87,0.0,-0.99999,0.0,0.00097]
[1778670439056,50.88,80650.87,0.0,-0.99999,0.0,0.00097]
[1778670439126,50.88,80650.03,0.0,-0.99999,0.0,0.00097]
[1778670439526,50.88,80652.31,0.0,-0.99999,0.0,0.00097]
[1778670445284,50.88,80651.7,0.0,-0.99999,0.0,0.00097]
[1778670445306,50.88,80651.7,0.0,-0.99999,0.0,0.00097]
[1778670445385,50.88,80653.42,0.0,-0.99999,0.0,0.00098]
[1778670449503,50.88,80653.68,0.0,-0.99999,0.0,0.00098]
[1778670449557,50.88,80653.68,0.0,-0.99999,0.0,0.00098]
[1778670449596,50.88,80657.65,0.0,-0.99999,0.0,0.00098]
[1778670450600,50.88,80657.65,0.0,-0.99999,0.0,0.00098]
[1778670450805,50.88,80657.65,0.0,-0.99999,0.0,0.00098]
[1778670450907,50.88,80657.48,0.0,-0.99999,0.0,0.00098]
[1778670451610,50.88,80649.17,0.0,-0.99999,0.0,0.00096]
[1778670452617,50.88,80648.07,0.0,-0.99999,0.0,0.00096]
[1778670454273,50.88,80648.07,0.0,-0.99999,0.0,0.00096]
[1778670454307,50.88,80648.07,0.0,-0.99999,0.0,0.00096]
[1778670458659,50.88,80645.34,0.0,-0.99999,0.0,0.00095]
[1778670459667,50.88,80625.67,0.0,-0.99999,0.0,0.00091]
[1778670460674,50.88,80618.93,0.0,-1.0,0.0,0.0009]
[1778670461681,50.88,80608.66,0.0,-1.0,0.0,0.00088]
[1778670462688,50.88,80613.4,0.0,-1.0,0.0,0.00089]
[1778670463695,50.88,80617.09,0.0,-1.0,0.0,0.00089]
[1778670465023,50.88,80617.09,0.0,-1.0,0.0,0.00089]
[1778670465056,50.88,80617.09,0.0,-1.0,0.0,0.00089]
[1778670466725,50.88,80616.65,0.0,-1.0,0.0,0.00089]
[1778670466806,50.88,80616.65,0.0,-1.0,0.0,0.00089]
[1778670466826,50.88,80616.78,0.0,-1.0,0.0,0.00089]
[1778670468567,50.88,80616.71,0.0,-1.0,0.0,0.00089]
[1778670470747,50.88,80610.81,0.0,-1.0,0.0,0.00088]
[1778670471851,50.88,80610.81,0.0,-1.0,0.0,0.00088]
[1778670472056,50.88,80610.81,0.0,-1.0,0.0,0.00088]
[1778670472150,50.88,80609.84,0.0,-1.0,0.0,0.00088]
[1778670472557,50.88,80609.84,0.0,-1.0,0.0,0.00088]
[1778670472761,50.88,80612.47,0.0,-1.0,0.0,0.00088]
[1778670474775,50.88,80614.04,0.0,-1.0,0.0,0.00089]
[1778670475880,50.88,80614.04,0.0,-1.0,0.0,0.00089]
[1778670476058,50.88,80614.04,0.0,-1.0,0.0,0.00089]
[1778670476160,50.88,80615.86,0.0,-1.0,0.0,0.00089]
[1778670476789,50.88,80618.56,0.0,-1.0,0.0,0.0009]
[1778670477797,50.88,80621.49,0.0,-1.0,0.0,0.0009]
[1778670478803,50.88,80623.49,0.0,-1.0,0.0,0.00091]
[1778670481824,50.88,80621.29,0.0,-1.0,0.0,0.0009]
[1778670484344,50.88,80622.67,0.0,-1.0,0.0,0.0009]
[1778670484407,50.88,80623.78,0.0,-1.0,0.0,0.00091]
[1778670484558,50.88,80623.78,0.0,-1.0,0.0,0.00091]
[1778670490154,50.88,80623.22,0.0,-1.0,0.0,0.00091]
[1778670490308,50.88,80623.22,0.0,-1.0,0.0,0.00091]
[1778670490374,50.88,80623.42,0.0,-1.0,0.0,0.00091]
[1778670490887,50.88,80627.78,0.0,-0.99999,0.0,0.00091]
[1778670491894,50.88,80639.94,0.0,-0.99999,0.0,0.00094]
[1778670492901,50.88,80637.81,0.0,-0.99999,0.0,0.00093]
[1778670493781,50.88,80637.81,0.0,-0.99999,0.0,0.00093]
[1778670493807,50.88,80637.81,0.0,-0.99999,0.0,0.00093]
[1778670493908,50.88,80638.57,0.0,-0.99999,0.0,0.00094]
[1778670496929,50.88,80636.94,0.0,-0.99999,0.0,0.00093]
[1778670497936,50.88,80630.58,0.0,-0.99999,0.0,0.00092]
[1778670498943,50.88,80633.21,0.0,-0.99999,0.0,0.00093]
[1778670500011,50.88,80633.21,0.0,-0.99999,0.0,0.00093]
[1778670500056,50.88,80633.21,0.0,-0.99999,0.0,0.00093]
[1778670500108,50.88,80636.03,0.0,-0.99999,0.0,0.00093]
[1778670501005,50.88,80636.03,0.0,-0.99999,0.0,0.00093]
[1778670501057,50.88,80636.03,0.0,-0.99999,0.0,0.00093]
[1778670501106,50.88,80633.54,0.0,-0.99999,0.0,0.00093]
[1778670506999,50.88,80635.33,0.0,-0.99999,0.0,0.00093]
[1778670508445,50.88,80635.33,0.0,-0.99999,0.0,0.00093]
[1778670508007,50.88,80638.15,0.0,-0.99999,0.0,0.00094]
[1778670508559,50.88,80638.15,0.0,-0.99999,0.0,0.00094]
[1778670509443,50.88,80638.15,0.0,-0.99999,0.0,0.00094]
[1778670509013,50.88,80639.57,0.0,-0.99999,0.0,0.00094]
[1778670509559,50.88,80639.57,0.0,-0.99999,0.0,0.00094]
[1778670510020,50.88,80641.24,0.0,-0.99999,0.0,0.00094]
[1778670511027,50.88,80641.1,0.0,-0.99999,0.0,0.00093]
[1778670515224,50.88,80642.23,0.0,-0.99999,0.0,0.00094]
[1778670515308,50.88,80642.23,0.0,-0.99999,0.0,0.00094]
[1778670515325,50.88,80642.68,0.0,-0.99999,0.0,0.00094]
[1778670516090,50.88,80642.68,0.0,-0.99999,0.0,0.00094]
[1778670516308,50.88,80642.68,0.0,-0.99999,0.0,0.00094]
[1778670520888,50.88,80644.13,0.0,-0.99999,0.0,0.00094]
[1778670521059,50.88,80644.13,0.0,-0.99999,0.0,0.00094]
[1778670521284,50.88,80644.13,0.0,-0.99999,0.0,0.00094]
[1778670521306,50.88,80644.13,0.0,-0.99999,0.0,0.00094]
[1778670521407,50.88,80642.27,0.0,-0.99999,0.0,0.00094]
[1778670527139,50.88,80642.7,0.0,-0.99999,0.0,0.00094]
[1778670533181,50.88,80628.82,0.0,-1.0,0.0,0.00091]
[1778670534086,50.88,80628.82,0.0,-1.0,0.0,0.00091]
[1778670534306,50.88,80628.82,0.0,-1.0,0.0,0.00091]
[1778670534316,50.88,80627.88,0.0,-1.0,0.0,0.00091]
[1778670535030,50.88,80627.88,0.0,-1.0,0.0,0.00091]
[1778670535056,50.88,80627.88,0.0,-1.0,0.0,0.00091]
[1778670540230,50.88,80627.0,0.0,-1.0,0.0,0.00091]
[1778670542834,50.88,80626.97,0.0,-1.0,0.0,0.00091]
[1778670543058,50.88,80626.97,0.0,-1.0,0.0,0.00091]
[1778670543482,50.88,80626.97,0.0,-1.0,0.0,0.00091]
[1778670543159,50.88,80626.97,0.0,-1.0,0.0,0.00091]
[1778670543557,50.88,80626.97,0.0,-1.0,0.0,0.00091]
[1778670549293,50.88,80626.92,0.0,-1.0,0.0,0.0009]
[1778670550529,50.88,80626.92,0.0,-1.0,0.0,0.0009]
[1778670550557,50.88,80627.29,0.0,-1.0,0.0,0.00091]
[1778670551092,50.88,80627.29,0.0,-1.0,0.0,0.00091]
[1778670551310,50.88,80627.29,0.0,-1.0,0.0,0.00091]
[1778670551411,50.88,80627.36,0.0,-1.0,0.0,0.00091]
[1778670556342,50.88,80622.66,0.0,-1.0,0.0,0.0009]
[1778670556557,50.88,80622.66,0.0,-1.0,0.0,0.0009]
[1778670557421,50.88,80622.66,0.0,-1.0,0.0,0.0009]
[1778670557518,50.88,80622.85,0.0,-1.0,0.0,0.0009]
[1778670557558,50.88,80622.85,0.0,-1.0,0.0,0.0009]
[1778670558356,50.88,80625.46,0.0,-1.0,0.0,0.0009]
[1778670559363,50.88,80631.13,0.0,-0.99999,0.0,0.00091]
[1778670560651,50.88,80631.26,0.0,-0.99999,0.0,0.00091]
[1778670560807,50.88,80631.26,0.0,-0.99999,0.0,0.00091]
[1778670564771,50.88,80632.13,0.0,-0.99999,0.0,0.00092]
[1778670564805,50.88,80632.13,0.0,-0.99999,0.0,0.00092]
[1778670565407,50.88,80632.43,0.0,-0.99999,0.0,0.00092]
[1778670567421,50.88,80640.64,0.0,-0.99999,0.0,0.00093]
[1778670568428,50.88,80643.48,0.0,-0.99999,0.0,0.00094]
[1778670569432,50.88,80643.48,0.0,-0.99999,0.0,0.00094]
[1778670569559,50.88,80643.35,0.0,-0.99999,0.0,0.00094]
[1778670571449,50.88,80648.05,0.0,-0.99999,0.0,0.00094]
[1778670573463,50.88,80654.07,0.0,-0.99999,0.0,0.00095]
[1778670574218,50.88,80654.07,0.0,-0.99999,0.0,0.00095]
[1778670574307,50.88,80654.07,0.0,-0.99999,0.0,0.00095]
[1778670574470,50.88,80654.65,0.0,-0.99999,0.0,0.00095]
[1778670575224,50.88,80654.65,0.0,-0.99999,0.0,0.00095]
[1778670575306,50.88,80654.65,0.0,-0.99999,0.0,0.00095]
[1778670576486,50.88,80633.14,0.0,-0.99999,0.0,0.00091]
[1778670577471,50.88,80633.14,0.0,-0.99999,0.0,0.00091]
[1778670577494,50.88,80631.65,0.0,-1.0,0.0,0.00091]
[1778670578973,50.88,80632.33,0.0,-1.0,0.0,0.00091]
[1778670579508,50.88,80628.71,0.0,-1.0,0.0,0.0009]
[1778670580008,50.88,80628.71,0.0,-1.0,0.0,0.0009]
[1778670580515,50.88,80629.31,0.0,-1.0,0.0,0.0009]
[1778670582529,50.88,80628.07,0.0,-1.0,0.0,0.0009]
[1778670583536,50.88,80632.03,0.0,-1.0,0.0,0.00091]
[1778670583936,50.88,80632.03,0.0,-1.0,0.0,0.00091]
[1778670584056,50.88,80632.03,0.0,-1.0,0.0,0.00091]
[1778670584356,50.88,80632.03,0.0,-1.0,0.0,0.00091]
[1778670584543,50.88,80632.99,0.0,-0.99999,0.0,0.00091]
[1778670585550,50.88,80636.35,0.0,-0.99999,0.0,0.00092]
[1778670589578,50.88,80637.98,0.0,-0.99999,0.0,0.00092]
[1778670590747,50.88,80637.98,0.0,-0.99999,0.0,0.00092]
[1778670590807,50.88,80637.98,0.0,-0.99999,0.0,0.00092]
[1778670590844,50.88,80638.87,0.0,-0.99999,0.0,0.00092]
[1778670591962,50.88,80638.87,0.0,-0.99999,0.0,0.00092]
[1778670592058,50.88,80638.87,0.0,-0.99999,0.0,0.00092]
[1778670592159,50.88,80641.31,0.0,-0.99999,0.0,0.00093]
[1778670594419,50.88,80641.41,0.0,-0.99999,0.0,0.00093]
[1778670594559,50.88,80641.41,0.0,-0.99999,0.0,0.00093]
[1778670594427,50.88,80643.06,0.0,-0.99999,0.0,0.00093]
[1778670594782,50.88,80643.06,0.0,-0.99999,0.0,0.00093]
[1778670594806,50.88,80643.06,0.0,-0.99999,0.0,0.00093]
[1778670594879,50.88,80642.64,0.0,-0.99999,0.0,0.00093]
[1778670599488,50.88,80642.84,0.0,-0.99999,0.0,0.00093]
[1778670599558,50.88,80642.84,0.0,-0.99999,0.0,0.00093]
[1778670600080,50.88,80643.45,0.0,-0.99999,0.0,0.00093]
[1778670600307,50.88,80643.45,0.0,-0.99999,0.0,0.00093]
[1778670600408,50.88,80642.83,0.0,-0.99999,0.0,0.00093]
[1778670602404,50.88,80643.07,0.0,-0.99999,0.0,0.00093]
[1778670602561,50.88,80643.07,0.0,-0.99999,0.0,0.00093]
[1778670602501,50.88,80638.12,0.0,-0.99999,0.0,0.00092]
[1778670604686,50.88,80636.49,0.0,-0.99999,0.0,0.00092]
[1778670608613,50.88,80636.07,0.0,-0.99999,0.0,0.00092]
[1778670608807,50.88,80636.07,0.0,-0.99999,0.0,0.00092]
[1778670608813,50.88,80633.8,0.0,-0.99999,0.0,0.00091]
[1778670609805,50.88,80633.8,0.0,-0.99999,0.0,0.00091]
[1778670610056,50.88,80633.8,0.0,-0.99999,0.0,0.00091]
[1778670615994,50.88,80634.48,0.0,-0.99999,0.0,0.00091]
[1778670616057,50.88,80634.48,0.0,-0.99999,0.0,0.00091]
[1778670616085,50.88,80633.4,0.0,-0.99999,0.0,0.00091]
[1778670617407,50.88,80633.4,0.0,-0.99999,0.0,0.00091]
[1778670617558,50.88,80633.4,0.0,-0.99999,0.0,0.00091]
[1778670619812,50.88,80632.47,0.0,-1.0,0.0,0.00091]
[1778670620057,50.88,80632.47,0.0,-1.0,0.0,0.00091]
[1778670620158,50.88,80642.33,0.0,-0.99999,0.0,0.00093]
[1778670621801,50.88,80643.1,0.0,-0.99999,0.0,0.00093]
[1778670621806,50.88,80643.1,0.0,-0.99999,0.0,0.00093]
[1778670621845,50.88,80638.79,0.0,-0.99999,0.0,0.00092]
[1778670624825,50.88,80637.29,0.0,-0.99999,0.0,0.00092]
[1778670625832,50.88,80638.45,0.0,-0.99999,0.0,0.00092]
[1778670627023,50.88,80638.45,0.0,-0.99999,0.0,0.00092]
[1778670627056,50.88,80638.45,0.0,-0.99999,0.0,0.00092]
[1778670627323,50.88,80638.45,0.0,-0.99999,0.0,0.00092]
[1778670627557,50.88,80638.45,0.0,-0.99999,0.0,0.00092]
[1778670627408,50.88,80637.75,0.0,-0.99999,0.0,0.00092]
[1778670627846,50.88,80638.3,0.0,-0.99999,0.0,0.00092]
[1778670633017,50.88,80638.15,0.0,-0.99999,0.0,0.00091]
[1778670633260,50.88,80638.15,0.0,-0.99999,0.0,0.00091]
[1778670633372,50.88,80638.67,0.0,-0.99999,0.0,0.00091]
[1778670633888,50.88,80598.64,0.0,-1.0,0.0,0.00084]
[1778670634895,50.88,80582.7,0.0,-1.0,0.0,0.00081]
[1778670635902,50.88,80579.48,0.0,-1.0,0.0,0.0008]
[1778670637249,50.88,80579.48,0.0,-1.0,0.0,0.0008]
[1778670637304,50.88,80582.16,0.0,-1.0,0.0,0.00081]
[1778670641944,50.88,80580.1,0.0,-1.0,0.0,0.0008]
[1778670643958,50.88,80578.71,0.0,-1.0,0.0,0.0008]
[1778670646980,50.88,80577.82,0.0,-1.0,0.0,0.0008]
[1778670649770,50.88,80577.08,0.0,-1.0,0.0,0.0008]
[1778670649808,50.88,80577.08,0.0,-1.0,0.0,0.0008]
[1778670651306,50.88,80576.36,0.0,-1.0,0.0,0.0008]
[1778670651395,50.88,80575.05,0.0,-1.0,0.0,0.00079]
[1778670652824,50.88,80575.68,0.0,-1.0,0.0,0.00079]
[1778670653057,50.88,80575.68,0.0,-1.0,0.0,0.00079]
[1778670653307,50.88,80575.68,0.0,-1.0,0.0,0.00079]
[1778670653408,50.88,80575.2,0.0,-1.0,0.0,0.00079]
[1778670655037,50.88,80591.29,0.0,-1.0,0.0,0.00082]
[1778670656042,50.88,80599.8,0.0,-1.0,0.0,0.00084]
[1778670657049,50.88,80597.26,0.0,-1.0,0.0,0.00083]
[1778670658588,50.88,80597.26,0.0,-1.0,0.0,0.00083]
[1778670658618,50.88,80597.26,0.0,-1.0,0.0,0.00083]
[1778670658056,50.88,80597.35,0.0,-1.0,0.0,0.00083]
[1778670659063,50.88,80597.8,0.0,-1.0,0.0,0.00083]
[1778670661077,50.88,80595.72,0.0,-1.0,0.0,0.00083]
[1778670662577,50.88,80595.72,0.0,-1.0,0.0,0.00083]
[1778670662808,50.88,80594.52,0.0,-1.0,0.0,0.00083]
[1778670663091,50.88,80594.6,0.0,-1.0,0.0,0.00083]
[1778670665105,50.88,80589.58,0.0,-1.0,0.0,0.00082]
[1778670666112,50.88,80595.58,0.0,-1.0,0.0,0.00083]
[1778670667245,50.88,80595.58,0.0,-1.0,0.0,0.00083]
[1778670667306,50.88,80595.58,0.0,-1.0,0.0,0.00083]
[1778670667407,50.88,80597.58,0.0,-1.0,0.0,0.00083]
[1778670668507,50.88,80597.58,0.0,-1.0,0.0,0.00083]
[1778670668558,50.88,80597.58,0.0,-1.0,0.0,0.00083]
[1778670668599,50.88,80598.49,0.0,-1.0,0.0,0.00084]
[1778670672598,50.88,80598.6,0.0,-1.0,0.0,0.00084]
[1778670672806,50.88,80598.8,0.0,-1.0,0.0,0.00084]
[1778670677189,50.88,80604.79,0.0,-1.0,0.0,0.00085]
[1778670678198,50.88,80609.12,0.0,-1.0,0.0,0.00086]
[1778670678670,50.88,80609.12,0.0,-1.0,0.0,0.00086]
[1778670678806,50.88,80609.12,0.0,-1.0,0.0,0.00086]
[1778670679525,50.88,80609.12,0.0,-1.0,0.0,0.00086]
[1778670679557,50.88,80609.12,0.0,-1.0,0.0,0.00086]
[1778670679624,50.88,80610.36,0.0,-1.0,0.0,0.00086]
[1778670681219,50.88,80605.95,0.0,-1.0,0.0,0.00085]
[1778670682226,50.88,80603.43,0.0,-1.0,0.0,0.00084]
[1778670682850,50.88,80603.43,0.0,-1.0,0.0,0.00084]
[1778670683057,50.88,80603.43,0.0,-1.0,0.0,0.00084]
[1778670689275,50.88,80602.77,0.0,-1.0,0.0,0.00084]
[1778670690597,50.88,80602.77,0.0,-1.0,0.0,0.00084]
[1778670690806,50.88,80602.37,0.0,-1.0,0.0,0.00084]
[1778670691495,50.88,80602.37,0.0,-1.0,0.0,0.00084]
[1778670691556,50.88,80602.37,0.0,-1.0,0.0,0.00084]
[1778670691592,50.88,80602.21,0.0,-1.0,0.0,0.00084]
[1778670694310,50.88,80596.68,0.0,-1.0,0.0,0.00083]
[1778670695718,50.88,80595.85,0.0,-1.0,0.0,0.00082]
[1778670695806,50.88,80595.85,0.0,-1.0,0.0,0.00082]
[1778670701359,50.88,80594.91,0.0,-1.0,0.0,0.00082]
[1778670701872,50.88,80594.91,0.0,-1.0,0.0,0.00082]
[1778670702057,50.88,80594.91,0.0,-1.0,0.0,0.00082]
[1778670702366,50.88,80594.44,0.0,-1.0,0.0,0.00082]
[1778670704014,50.88,80593.48,0.0,-1.0,0.0,0.00082]
[1778670704055,50.88,80593.48,0.0,-1.0,0.0,0.00082]
[1778670708801,50.88,80592.02,0.0,-1.0,0.0,0.00082]
[1778670708806,50.88,80592.02,0.0,-1.0,0.0,0.00082]
[1778670709413,50.88,80592.02,0.0,-1.0,0.0,0.00082]
[1778670709559,50.88,80592.02,0.0,-1.0,0.0,0.00082]
[1778670709660,50.88,80591.99,0.0,-1.0,0.0,0.00082]
[1778670710422,50.88,80589.61,0.0,-1.0,0.0,0.00081]
[1778670711429,50.88,80587.74,0.0,-1.0,0.0,0.00081]
[1778670712436,50.88,80586.01,0.0,-1.0,0.0,0.00081]
[1778670712886,50.88,80586.01,0.0,-1.0,0.0,0.00081]
[1778670713056,50.88,80586.01,0.0,-1.0,0.0,0.00081]
[1778670714450,50.88,80589.06,0.0,-1.0,0.0,0.00081]
[1778670719241,50.88,80590.51,0.0,-1.0,0.0,0.00081]
[1778670719306,50.88,80590.51,0.0,-1.0,0.0,0.00081]
[1778670719485,50.88,80590.26,0.0,-1.0,0.0,0.00081]
[1778670722517,50.88,80587.91,0.0,-1.0,0.0,0.00081]
[1778670722896,50.88,80587.91,0.0,-1.0,0.0,0.00081]
[1778670723056,50.88,80587.91,0.0,-1.0,0.0,0.00081]
[1778670728559,50.88,80584.2,0.0,-1.0,0.0,0.0008]
[1778670729103,50.88,80584.2,0.0,-1.0,0.0,0.0008]
[1778670729307,50.88,80584.2,0.0,-1.0,0.0,0.0008]
[1778670730100,50.88,80584.01,0.0,-1.0,0.0,0.0008]
[1778670730307,50.88,80584.01,0.0,-1.0,0.0,0.0008]
[1778670730573,50.88,80583.54,0.0,-1.0,0.0,0.0008]
[1778670731580,50.88,80580.32,0.0,-1.0,0.0,0.0008]
[1778670732702,50.88,80580.32,0.0,-1.0,0.0,0.0008]
[1778670732587,50.88,80576.25,0.0,-1.0,0.0,0.00079]
[1778670732808,50.88,80576.25,0.0,-1.0,0.0,0.00079]
[1778670734601,50.88,80572.8,0.0,-1.0,0.0,0.00078]
[1778670736221,50.88,80572.49,0.0,-1.0,0.0,0.00078]
[1778670736305,50.88,80572.49,0.0,-1.0,0.0,0.00078]
[1778670736615,50.88,80572.43,0.0,-1.0,0.0,0.00078]
[1778670737622,50.88,80569.99,0.0,-1.0,0.0,0.00078]
[1778670738629,50.88,80564.07,0.0,-1.0,0.0,0.00077]
[1778670739636,50.88,80569.62,0.0,-1.0,0.0,0.00078]
[1778670739890,50.88,80569.62,0.0,-1.0,0.0,0.00078]
[1778670740062,50.88,80569.62,0.0,-1.0,0.0,0.00078]
[1778670740643,50.88,80573.65,0.0,-1.0,0.0,0.00078]
[1778670741650,50.88,80576.6,0.0,-1.0,0.0,0.00079]
[1778670741749,50.88,80576.6,0.0,-1.0,0.0,0.00079]
[1778670741805,50.88,80576.6,0.0,-1.0,0.0,0.00079]
[1778670742657,50.88,80576.12,0.0,-1.0,0.0,0.00079]
[1778670747655,50.88,80574.78,0.0,-1.0,0.0,0.00079]
[1778670747693,50.88,80577.8,0.0,-1.0,0.0,0.00079]
[1778670747807,50.88,80577.8,0.0,-1.0,0.0,0.00079]
[1778670748699,50.88,80581.45,0.0,-1.0,0.0,0.0008]
[1778670749706,50.88,80583.58,0.0,-1.0,0.0,0.0008]
[1778670750370,50.88,80583.58,0.0,-1.0,0.0,0.0008]
[1778670750503,50.88,80583.58,0.0,-1.0,0.0,0.0008]
[1778670750557,50.88,80583.58,0.0,-1.0,0.0,0.0008]
[1778670750713,50.88,80586.26,0.0,-1.0,0.0,0.00081]
[1778670751721,50.88,80590.85,0.0,-1.0,0.0,0.00081]
[1778670752402,50.88,80590.85,0.0,-1.0,0.0,0.00081]
[1778670752557,50.88,80590.85,0.0,-1.0,0.0,0.00081]
[1778670752728,50.88,80584.55,0.0,-1.0,0.0,0.0008]
[1778670754398,50.88,80583.02,0.0,-1.0,0.0,0.00079]
[1778670754557,50.88,80583.02,0.0,-1.0,0.0,0.00079]
[1778670754742,50.88,80574.4,0.0,-1.0,0.0,0.00078]
[1778670755127,50.88,80574.4,0.0,-1.0,0.0,0.00078]
[1778670755306,50.88,80574.4,0.0,-1.0,0.0,0.00078]
[1778670755407,50.88,80574.4,0.0,-1.0,0.0,0.00078]
[1778670757577,50.88,80574.31,0.0,-1.0,0.0,0.00078]
[1778670757609,50.88,80570.61,0.0,-1.0,0.0,0.00077]
[1778670757807,50.88,80570.61,0.0,-1.0,0.0,0.00077]
[1778670757853,50.88,80568.7,0.0,-1.0,0.0,0.00077]
[1778670760784,50.88,80566.81,0.0,-1.0,0.0,0.00077]
[1778670761818,50.88,80566.81,0.0,-1.0,0.0,0.00077]
[1778670762056,50.88,80566.81,0.0,-1.0,0.0,0.00077]
[1778670763277,50.88,80565.38,0.0,-1.0,0.0,0.00076]
[1778670763307,50.88,80565.38,0.0,-1.0,0.0,0.00076]
[1778670763805,50.88,80564.77,0.0,-1.0,0.0,0.00076]
[1778670765847,50.88,80563.93,0.0,-1.0,0.0,0.00076]
[1778670766064,50.88,80563.93,0.0,-1.0,0.0,0.00076]
[1778670771075,50.88,80563.96,0.0,-1.0,0.0,0.00076]
[1778670771307,50.88,80563.96,0.0,-1.0,0.0,0.00076]
[1778670771581,50.88,80563.96,0.0,-1.0,0.0,0.00076]
[1778670771806,50.88,80563.96,0.0,-1.0,0.0,0.00076]
[1778670771657,50.88,80564.76,0.0,-1.0,0.0,0.00076]
[1778670776354,50.88,80564.41,0.0,-1.0,0.0,0.00076]
[1778670776556,50.88,80564.41,0.0,-1.0,0.0,0.00076]
[1778670776612,50.88,80566.33,0.0,-1.0,0.0,0.00076]
[1778670776900,50.88,80566.33,0.0,-1.0,0.0,0.00076]
[1778670777057,50.88,80566.33,0.0,-1.0,0.0,0.00076]
[1778670777129,50.88,80567.66,0.0,-1.0,0.0,0.00077]
[1778670779632,50.88,80567.91,0.0,-1.0,0.0,0.00077]
[1778670779806,50.88,80567.91,0.0,-1.0,0.0,0.00077]
[1778670779917,50.88,80571.76,0.0,-1.0,0.0,0.00077]
[1778670783303,50.88,80572.58,0.0,-1.0,0.0,0.00078]
[1778670783557,50.88,80572.58,0.0,-1.0,0.0,0.00078]
[1778670783686,50.88,80572.58,0.0,-1.0,0.0,0.00078]
[1778670783806,50.88,80572.58,0.0,-1.0,0.0,0.00078]
[1778670783788,50.88,80578.89,0.0,-1.0,0.0,0.00079]
[1778670786462,50.88,80578.25,0.0,-1.0,0.0,0.00079]
[1778670786557,50.88,80578.25,0.0,-1.0,0.0,0.00079]
[1778670786644,50.88,80571.46,0.0,-1.0,0.0,0.00077]
[1778670786966,50.88,80568.91,0.0,-1.0,0.0,0.00077]
[1778670787973,50.88,80561.79,0.0,-1.0,0.0,0.00076]
[1778670788980,50.88,80557.24,0.0,-1.0,0.0,0.00075]
[1778670794720,50.88,80558.32,0.0,-1.0,0.0,0.00075]
[1778670794807,50.88,80558.32,0.0,-1.0,0.0,0.00075]
[1778670798806,50.88,80557.21,0.0,-1.0,0.0,0.00075]
[1778670802804,50.88,80556.81,0.0,-1.0,0.0,0.00075]
[1778670802811,50.88,80556.15,0.0,-1.0,0.0,0.00075]
[1778670803057,50.88,80556.15,0.0,-1.0,0.0,0.00075]
[1778670804310,50.88,80556.82,0.0,-1.0,0.0,0.00075]
[1778670804561,50.88,80556.82,0.0,-1.0,0.0,0.00075]
[1778670805092,50.88,80554.68,0.0,-1.0,0.0,0.00074]
[1778670807028,50.88,80555.95,0.0,-1.0,0.0,0.00075]
[1778670807068,50.88,80555.95,0.0,-1.0,0.0,0.00075]
[1778670807106,50.88,80559.8,0.0,-1.0,0.0,0.00075]
[1778670811134,50.88,80563.34,0.0,-1.0,0.0,0.00075]
[1778670816806,50.88,80564.68,0.0,-1.0,0.0,0.00076]
[1778670821931,50.88,80563.51,0.0,-1.0,0.0,0.00075]
[1778670822042,50.88,80563.51,0.0,-1.0,0.0,0.00075]
[1778670822058,50.88,80563.51,0.0,-1.0,0.0,0.00075]
[1778670822211,50.88,80563.59,0.0,-1.0,0.0,0.00075]
[1778670824228,50.88,80567.3,0.0,-1.0,0.0,0.00076]
[1778670825005,50.88,80567.3,0.0,-1.0,0.0,0.00076]
[1778670825056,50.88,80567.3,0.0,-1.0,0.0,0.00076]
[1778670825305,50.88,80567.3,0.0,-1.0,0.0,0.00076]
[1778670825345,50.88,80575.56,0.0,-1.0,0.0,0.00077]
[1778670826242,50.88,80573.23,0.0,-1.0,0.0,0.00077]
[1778670827681,50.88,80573.23,0.0,-1.0,0.0,0.00077]
[1778670827807,50.88,80573.23,0.0,-1.0,0.0,0.00077]
[1778670827774,50.88,80569.94,0.0,-1.0,0.0,0.00076]
[1778670827949,50.88,80569.94,0.0,-1.0,0.0,0.00076]
[1778670828057,50.88,80569.94,0.0,-1.0,0.0,0.00076]
[1778670828256,50.88,80567.08,0.0,-1.0,0.0,0.00076]
[1778670830270,50.88,80568.73,0.0,-1.0,0.0,0.00076]
[1778670832284,50.88,80570.41,0.0,-1.0,0.0,0.00077]
[1778670837319,50.88,80568.02,0.0,-1.0,0.0,0.00076]
[1778670838463,50.88,80568.02,0.0,-1.0,0.0,0.00076]
[1778670838558,50.88,80568.02,0.0,-1.0,0.0,0.00076]
[1778670838887,50.88,80568.02,0.0,-1.0,0.0,0.00076]
[1778670838620,50.88,80568.42,0.0,-1.0,0.0,0.00076]
[1778670839059,50.88,80568.42,0.0,-1.0,0.0,0.00076]
[1778670844368,50.88,80567.97,0.0,-1.0,0.0,0.00076]
[1778670845557,50.88,80567.97,0.0,-1.0,0.0,0.00076]
[1778670845807,50.88,80567.97,0.0,-1.0,0.0,0.00076]
[1778670845817,50.88,80564.41,0.0,-1.0,0.0,0.00075]
[1778670845943,50.88,80564.41,0.0,-1.0,0.0,0.00075]
[1778670846058,50.88,80564.41,0.0,-1.0,0.0,0.00075]
[1778670851170,50.88,80563.23,0.0,-1.0,0.0,0.00075]
[1778670851307,50.88,80563.23,0.0,-1.0,0.0,0.00075]
[1778670851566,50.88,80563.23,0.0,-1.0,0.0,0.00075]
[1778670851807,50.88,80563.23,0.0,-1.0,0.0,0.00075]
[1778670851855,50.88,80568.11,0.0,-1.0,0.0,0.00076]
[1778670857806,50.88,80567.64,0.0,-1.0,0.0,0.00076]
[1778670857907,50.88,80568.1,0.0,-1.0,0.0,0.00076]
[1778670858043,50.88,80568.1,0.0,-1.0,0.0,0.00076]
[1778670858058,50.88,80568.1,0.0,-1.0,0.0,0.00076]
[1778670863502,50.88,80568.77,0.0,-1.0,0.0,0.00076]
[1778670868537,50.88,80564.73,0.0,-1.0,0.0,0.00076]
[1778670869112,50.88,80564.73,0.0,-1.0,0.0,0.00076]
[1778670869307,50.88,80564.73,0.0,-1.0,0.0,0.00076]
[1778670869434,50.88,80564.73,0.0,-1.0,0.0,0.00076]
[1778670869558,50.88,80564.73,0.0,-1.0,0.0,0.00076]
[1778670869659,50.88,80564.56,0.0,-1.0,0.0,0.00076]
[1778670871558,50.88,80564.25,0.0,-1.0,0.0,0.00075]
[1778670874186,50.88,80563.48,0.0,-1.0,0.0,0.00075]
[1778670874306,50.88,80563.48,0.0,-1.0,0.0,0.00075]
[1778670874582,50.88,80565.52,0.0,-1.0,0.0,0.00075]
[1778670875147,50.88,80565.52,0.0,-1.0,0.0,0.00075]
[1778670875308,50.88,80565.52,0.0,-1.0,0.0,0.00075]
[1778670877894,50.88,80566.29,0.0,-1.0,0.0,0.00075]
[1778670877915,50.88,80563.68,0.0,-1.0,0.0,0.00075]
[1778670878058,50.88,80563.68,0.0,-1.0,0.0,0.00075]
[1778670878077,50.88,80563.68,0.0,-1.0,0.0,0.00075]
[1778670878307,50.88,80563.68,0.0,-1.0,0.0,0.00075]
[1778670882982,50.88,80564.34,0.0,-1.0,0.0,0.00075]
[1778670883060,50.88,80564.34,0.0,-1.0,0.0,0.00075]
[1778670883573,50.88,80564.34,0.0,-1.0,0.0,0.00075]
[1778670883807,50.88,80564.34,0.0,-1.0,0.0,0.00075]
[1778670883908,50.88,80565.24,0.0,-1.0,0.0,0.00075]
[1778670887255,50.88,80565.74,0.0,-1.0,0.0,0.00075]
[1778670887308,50.88,80565.74,0.0,-1.0,0.0,0.00075]
[1778670887383,50.88,80565.74,0.0,-1.0,0.0,0.00075]
[1778670887559,50.88,80565.74,0.0,-1.0,0.0,0.00075]
[1778670887673,50.88,80565.28,0.0,-1.0,0.0,0.00075]
[1778670890750,50.88,80564.93,0.0,-1.0,0.0,0.00075]
[1778670890806,50.88,80564.93,0.0,-1.0,0.0,0.00075]
[1778670890838,50.88,80564.93,0.0,-1.0,0.0,0.00075]
[1778670890851,50.88,80559.49,0.0,-1.0,0.0,0.00074]
[1778670891057,50.88,80559.49,0.0,-1.0,0.0,0.00074]
[1778670891702,50.88,80556.44,0.0,-1.0,0.0,0.00074]
[1778670893716,50.88,80554.4,0.0,-1.0,0.0,0.00073]
[1778670896737,50.88,80554.33,0.0,-1.0,0.0,0.00073]
[1778670898207,50.88,80554.29,0.0,-1.0,0.0,0.00073]
[1778670898307,50.88,80554.29,0.0,-1.0,0.0,0.00073]
[1778670898344,50.88,80554.29,0.0,-1.0,0.0,0.00073]
[1778670898562,50.88,80554.29,0.0,-1.0,0.0,0.00073]
[1778670898751,50.88,80554.52,0.0,-1.0,0.0,0.00073]
[1778670901772,50.88,80551.32,0.0,-1.0,0.0,0.00073]
[1778670902779,50.88,80549.26,0.0,-1.0,0.0,0.00072]
[1778670903739,50.88,80549.26,0.0,-1.0,0.0,0.00072]
[1778670903806,50.88,80549.26,0.0,-1.0,0.0,0.00072]
[1778670903896,50.88,80548.33,0.0,-1.0,0.0,0.00072]
[1778670904156,50.88,80548.33,0.0,-1.0,0.0,0.00072]
[1778670904308,50.88,80548.33,0.0,-1.0,0.0,0.00072]
[1778670904793,50.88,80546.5,0.0,-1.0,0.0,0.00072]
[1778670908821,50.88,80548.73,0.0,-1.0,0.0,0.00072]
[1778670909288,50.88,80548.73,0.0,-1.0,0.0,0.00072]
[1778670909308,50.88,80548.73,0.0,-1.0,0.0,0.00072]
[1778670910806,50.88,80548.92,0.0,-1.0,0.0,0.00072]
[1778670910835,50.88,80547.05,0.0,-1.0,0.0,0.00072]
[1778670914102,50.88,80547.37,0.0,-1.0,0.0,0.00072]
[1778670914309,50.88,80547.37,0.0,-1.0,0.0,0.00072]
[1778670914863,50.88,80547.06,0.0,-1.0,0.0,0.00072]
[1778670916877,50.88,80545.64,0.0,-1.0,0.0,0.00072]
[1778670917743,50.88,80545.64,0.0,-1.0,0.0,0.00072]
[1778670917992,50.88,80544.33,0.0,-1.0,0.0,0.00072]
[1778670918059,50.88,80544.33,0.0,-1.0,0.0,0.00072]
[1778670918891,50.88,80540.79,0.0,-1.0,0.0,0.00071]
[1778670919898,50.88,80538.66,0.0,-1.0,0.0,0.00071]
[1778670922919,50.88,80533.17,0.0,-1.0,0.0,0.0007]
[1778670923546,50.88,80533.17,0.0,-1.0,0.0,0.0007]
[1778670923557,50.88,80533.17,0.0,-1.0,0.0,0.0007]
[1778670923916,50.88,80533.17,0.0,-1.0,0.0,0.0007]
[1778670923926,50.88,80532.92,0.0,-1.0,0.0,0.0007]
[1778670924057,50.88,80532.92,0.0,-1.0,0.0,0.0007]
[1778670929729,50.88,80532.42,0.0,-1.0,0.0,0.0007]
[1778670929807,50.88,80532.42,0.0,-1.0,0.0,0.0007]
[1778670937027,50.88,80531.79,0.0,-1.0,0.0,0.00069]
[1778670938034,50.88,80540.75,0.0,-1.0,0.0,0.0007]
[1778670939042,50.88,80548.33,0.0,-1.0,0.0,0.00072]
[1778670940048,50.88,80545.97,0.0,-1.0,0.0,0.00071]
[1778670941140,50.88,80545.97,0.0,-1.0,0.0,0.00071]
[1778670941306,50.88,80545.97,0.0,-1.0,0.0,0.00071]
[1778670941607,50.88,80545.97,0.0,-1.0,0.0,0.00071]
[1778670941806,50.88,80545.97,0.0,-1.0,0.0,0.00071]
[1778670941904,50.88,80546.12,0.0,-1.0,0.0,0.00071]
[1778670944076,50.88,80549.51,0.0,-1.0,0.0,0.00072]
[1778670946090,50.88,80547.57,0.0,-1.0,0.0,0.00071]
[1778670948967,50.88,80547.72,0.0,-1.0,0.0,0.00071]
[1778670948997,50.88,80548.14,0.0,-1.0,0.0,0.00072]
[1778670949057,50.88,80548.14,0.0,-1.0,0.0,0.00072]
[1778670949889,50.88,80548.14,0.0,-1.0,0.0,0.00072]
[1778670949990,50.88,80547.28,0.0,-1.0,0.0,0.00071]
[1778670950061,50.88,80547.28,0.0,-1.0,0.0,0.00071]
[1778670955157,50.88,80548.14,0.0,-1.0,0.0,0.00072]
[1778670956556,50.88,80548.14,0.0,-1.0,0.0,0.00072]
[1778670956807,50.88,80548.14,0.0,-1.0,0.0,0.00072]
[1778670956941,50.88,80548.14,0.0,-1.0,0.0,0.00072]
[1778670956849,50.88,80549.2,0.0,-1.0,0.0,0.00072]
[1778670957062,50.88,80549.2,0.0,-1.0,0.0,0.00072]
[1778670958178,50.88,80552.01,0.0,-1.0,0.0,0.00072]
[1778670959185,50.88,80556.19,0.0,-1.0,0.0,0.00073]
[1778670960192,50.88,80560.88,0.0,-1.0,0.0,0.00074]
[1778670961480,50.88,80560.88,0.0,-1.0,0.0,0.00074]
[1778670961562,50.88,80560.88,0.0,-1.0,0.0,0.00074]
[1778670961663,50.88,80561.27,0.0,-1.0,0.0,0.00074]
[1778670962019,50.88,80561.27,0.0,-1.0,0.0,0.00074]
[1778670962062,50.88,80561.27,0.0,-1.0,0.0,0.00074]
[1778670963213,50.88,80563.17,0.0,-1.0,0.0,0.00074]
[1778670965227,50.88,80567.51,0.0,-1.0,0.0,0.00075]
[1778670966234,50.88,80575.39,0.0,-1.0,0.0,0.00076]
[1778670967241,50.88,80581.34,0.0,-1.0,0.0,0.00077]
[1778670968401,50.88,80581.34,0.0,-1.0,0.0,0.00077]
[1778670968560,50.88,80581.34,0.0,-1.0,0.0,0.00077]
[1778670968891,50.88,80581.34,0.0,-1.0,0.0,0.00077]
[1778670968946,50.88,80581.34,0.0,-1.0,0.0,0.00077]
[1778670969000,50.88,80583.62,0.0,-1.0,0.0,0.00078]
[1778670969255,50.88,80588.64,0.0,-1.0,0.0,0.00078]
[1778670970262,50.88,80592.47,0.0,-1.0,0.0,0.00079]
[1778670971269,50.88,80598.33,0.0,-1.0,0.0,0.0008]
[1778670973390,50.88,80599.21,0.0,-1.0,0.0,0.0008]
[1778670973561,50.88,80599.21,0.0,-1.0,0.0,0.0008]
[1778670973697,50.88,80599.21,0.0,-1.0,0.0,0.0008]
[1778670973809,50.88,80599.21,0.0,-1.0,0.0,0.0008]
[1778670973873,50.88,80599.03,0.0,-1.0,0.0,0.0008]
[1778670974290,50.88,80602.96,0.0,-1.0,0.0,0.00081]
[1778670976309,50.88,80607.18,0.0,-1.0,0.0,0.00082]
[1778670977311,50.88,80605.5,0.0,-1.0,0.0,0.00081]
[1778670978539,50.88,80605.5,0.0,-1.0,0.0,0.00081]
[1778670978557,50.88,80605.5,0.0,-1.0,0.0,0.00081]
[1778670978998,50.88,80605.5,0.0,-1.0,0.0,0.00081]
[1778670978617,50.88,80598.28,0.0,-1.0,0.0,0.0008]
[1778670979056,50.88,80598.28,0.0,-1.0,0.0,0.0008]
[1778670979326,50.88,80601.61,0.0,-1.0,0.0,0.00081]
[1778670980332,50.88,80599.94,0.0,-1.0,0.0,0.0008]
[1778670981412,50.88,80599.94,0.0,-1.0,0.0,0.0008]
[1778670981559,50.88,80599.94,0.0,-1.0,0.0,0.0008]
[1778670982539,50.88,80599.0,0.0,-1.0,0.0,0.0008]
[1778670982563,50.88,80599.0,0.0,-1.0,0.0,0.0008]
[1778670982638,50.88,80592.61,0.0,-1.0,0.0,0.00079]
[1778670986375,50.88,80597.15,0.0,-1.0,0.0,0.0008]
[1778670987976,50.88,80597.15,0.0,-1.0,0.0,0.0008]
[1778670987997,50.88,80601.33,0.0,-1.0,0.0,0.00081]
[1778670988057,50.88,80601.33,0.0,-1.0,0.0,0.00081]
[1778670988389,50.88,80591.25,0.0,-1.0,0.0,0.00079]
[1778670989385,50.88,80591.25,0.0,-1.0,0.0,0.00079]
[1778670989559,50.88,80591.25,0.0,-1.0,0.0,0.00079]
[1778670989660,50.88,80592.75,0.0,-1.0,0.0,0.00079]
[1778670990392,50.88,80592.75,0.0,-1.0,0.0,0.00079]
[1778670990559,50.88,80592.75,0.0,-1.0,0.0,0.00079]
[1778670990610,50.88,80600.24,0.0,-1.0,0.0,0.0008]
[1778670991410,50.88,80602.37,0.0,-1.0,0.0,0.0008]
[1778670992740,50.88,80602.37,0.0,-1.0,0.0,0.0008]
[1778670992806,50.88,80602.37,0.0,-1.0,0.0,0.0008]
[1778670994431,50.88,80604.05,0.0,-1.0,0.0,0.0008]
[1778670995438,50.88,80606.75,0.0,-1.0,0.0,0.00081]
[1778670997452,50.88,80610.63,0.0,-1.0,0.0,0.00082]
[1778670998057,50.88,80610.63,0.0,-1.0,0.0,0.00082]
[1778670998307,50.88,80610.63,0.0,-1.0,0.0,0.00082]
[1778670998412,50.88,80610.63,0.0,-1.0,0.0,0.00082]
[1778670998557,50.88,80610.63,0.0,-1.0,0.0,0.00082]
[1778670998658,50.88,80611.54,0.0,-1.0,0.0,0.00082]
[1778670999466,50.88,80614.78,0.0,-1.0,0.0,0.00082]
[1778671000473,50.88,80618.75,0.0,-1.0,0.0,0.00083]
[1778671001788,50.88,80618.75,0.0,-1.0,0.0,0.00083]
[1778671001807,50.88,80618.75,0.0,-1.0,0.0,0.00083]
[1778671001820,50.88,80614.1,0.0,-1.0,0.0,0.00082]
[1778671003577,50.88,80614.36,0.0,-1.0,0.0,0.00082]
[1778671003806,50.88,80614.36,0.0,-1.0,0.0,0.00082]
[1778671003907,50.88,80614.5,0.0,-1.0,0.0,0.00082]
[1778671004501,50.88,80616.09,0.0,-1.0,0.0,0.00083]
[1778671005509,50.88,80613.96,0.0,-1.0,0.0,0.00082]
[1778671006848,50.88,80613.96,0.0,-1.0,0.0,0.00082]
[1778671006949,50.88,80615.78,0.0,-1.0,0.0,0.00083]
[1778671007063,50.88,80615.78,0.0,-1.0,0.0,0.00083]
[1778671007522,50.88,80617.51,0.0,-1.0,0.0,0.00083]
[1778671012557,50.88,80618.32,0.0,-1.0,0.0,0.00083]
[1778671013886,50.88,80618.32,0.0,-1.0,0.0,0.00083]
[1778671014057,50.88,80618.32,0.0,-1.0,0.0,0.00083]
[1778671013916,50.88,80619.96,0.0,-1.0,0.0,0.00083]
[1778671014260,50.88,80619.96,0.0,-1.0,0.0,0.00083]
[1778671014307,50.88,80619.96,0.0,-1.0,0.0,0.00083]
[1778671014571,50.88,80619.65,0.0,-1.0,0.0,0.00083]
[1778671015578,50.88,80622.56,0.0,-1.0,0.0,0.00084]
[1778671017444,50.88,80622.53,0.0,-1.0,0.0,0.00084]
[1778671017557,50.88,80622.53,0.0,-1.0,0.0,0.00084]
[1778671018011,50.88,80622.53,0.0,-1.0,0.0,0.00084]
[1778671018057,50.88,80622.53,0.0,-1.0,0.0,0.00084]
[1778671018058,50.88,80620.23,0.0,-1.0,0.0,0.00083]
[1778671020618,50.88,80618.55,0.0,-1.0,0.0,0.00083]
[1778671021425,50.88,80618.55,0.0,-1.0,0.0,0.00083]
[1778671021558,50.88,80618.55,0.0,-1.0,0.0,0.00083]
[1778671021839,50.88,80618.55,0.0,-1.0,0.0,0.00083]
[1778671022057,50.88,80618.55,0.0,-1.0,0.0,0.00083]
[1778671021879,50.88,80614.05,0.0,-1.0,0.0,0.00082]
[1778671023639,50.88,80613.1,0.0,-1.0,0.0,0.00082]
[1778671025653,50.88,80611.92,0.0,-1.0,0.0,0.00082]
[1778671027128,50.88,80612.54,0.0,-1.0,0.0,0.00082]
[1778671027307,50.88,80612.54,0.0,-1.0,0.0,0.00082]
[1778671028530,50.88,80612.75,0.0,-1.0,0.0,0.00082]
[1778671028557,50.88,80612.75,0.0,-1.0,0.0,0.00082]
[1778671028675,50.88,80612.44,0.0,-1.0,0.0,0.00082]
[1778671033639,50.88,80612.81,0.0,-1.0,0.0,0.00082]
[1778671033808,50.88,80612.81,0.0,-1.0,0.0,0.00082]
[1778671036928,50.88,80613.09,0.0,-1.0,0.0,0.00082]
[1778671037056,50.88,80613.09,0.0,-1.0,0.0,0.00082]
[1778671036998,50.88,80611.5,0.0,-1.0,0.0,0.00082]
[1778671037705,50.88,80611.5,0.0,-1.0,0.0,0.00082]
[1778671037807,50.88,80611.5,0.0,-1.0,0.0,0.00082]
[1778671037886,50.88,80599.92,0.0,-1.0,0.0,0.0008]
[1778671038745,50.88,80599.25,0.0,-1.0,0.0,0.0008]
[1778671039755,50.88,80600.77,0.0,-1.0,0.0,0.0008]
[1778671042776,50.88,80603.57,0.0,-1.0,0.0,0.0008]
[1778671043403,50.88,80603.57,0.0,-1.0,0.0,0.0008]
[1778671043557,50.88,80603.57,0.0,-1.0,0.0,0.0008]
[1778671044790,50.88,80604.95,0.0,-1.0,0.0,0.00081]
[1778671046644,50.88,80604.92,0.0,-1.0,0.0,0.00081]
[1778671046813,50.88,80604.92,0.0,-1.0,0.0,0.00081]
[1778671046873,50.88,80602.72,0.0,-1.0,0.0,0.0008]
[1778671049825,50.88,80603.99,0.0,-1.0,0.0,0.0008]
[1778671050806,50.88,80603.99,0.0,-1.0,0.0,0.0008]
[1778671050832,50.88,80606.1,0.0,-1.0,0.0,0.00081]
[1778671051309,50.88,80606.1,0.0,-1.0,0.0,0.00081]
[1778671051557,50.88,80606.1,0.0,-1.0,0.0,0.00081]
[1778671051839,50.88,80606.14,0.0,-1.0,0.0,0.0008]
[1778671055152,50.88,80605.87,0.0,-1.0,0.0,0.0008]
[1778671055308,50.88,80605.87,0.0,-1.0,0.0,0.0008]
[1778671055867,50.88,80605.82,0.0,-1.0,0.0,0.0008]
[1778671058092,50.88,80606.04,0.0,-1.0,0.0,0.0008]
[1778671057881,50.88,80611.21,0.0,-1.0,0.0,0.00081]
[1778671058306,50.88,80611.21,0.0,-1.0,0.0,0.00081]
[1778671058889,50.88,80616.08,0.0,-1.0,0.0,0.00082]
[1778671059895,50.88,80620.01,0.0,-1.0,0.0,0.00083]
[1778671060890,50.88,80620.01,0.0,-1.0,0.0,0.00083]
[1778671061057,50.88,80620.01,0.0,-1.0,0.0,0.00083]
[1778671061445,50.88,80620.84,0.0,-1.0,0.0,0.00083]
[1778671061559,50.88,80620.84,0.0,-1.0,0.0,0.00083]
[1778671061910,50.88,80621.69,0.0,-1.0,0.0,0.00083]
[1778671065585,50.88,80622.1,0.0,-1.0,0.0,0.00083]
[1778671065807,50.88,80622.1,0.0,-1.0,0.0,0.00083]
[1778671065938,50.88,80620.11,0.0,-1.0,0.0,0.00083]
[1778671070516,50.88,80618.42,0.0,-1.0,0.0,0.00082]
[1778671070559,50.88,80618.42,0.0,-1.0,0.0,0.00082]
[1778671070926,50.88,80618.42,0.0,-1.0,0.0,0.00082]
[1778671071064,50.88,80618.42,0.0,-1.0,0.0,0.00082]
[1778671070974,50.88,80617.69,0.0,-1.0,0.0,0.00082]
[1778671073997,50.88,80621.66,0.0,-1.0,0.0,0.00083]
[1778671074497,50.88,80621.66,0.0,-1.0,0.0,0.00083]
[1778671074558,50.88,80621.66,0.0,-1.0,0.0,0.00083]
[1778671075007,50.88,80624.47,0.0,-1.0,0.0,0.00084]
[1778671080038,50.88,80624.97,0.0,-1.0,0.0,0.00084]
[1778671081045,50.88,80626.82,0.0,-1.0,0.0,0.00084]
[1778671082052,50.88,80631.86,0.0,-1.0,0.0,0.00085]
[1778671082944,50.88,80631.86,0.0,-1.0,0.0,0.00085]
[1778671083057,50.88,80631.86,0.0,-1.0,0.0,0.00085]
[1778671083060,50.88,80634.75,0.0,-1.0,0.0,0.00085]
[1778671084066,50.88,80630.53,0.0,-1.0,0.0,0.00085]
[1778671085073,50.88,80628.2,0.0,-1.0,0.0,0.00084]
[1778671085800,50.88,80628.2,0.0,-1.0,0.0,0.00084]
[1778671085807,50.88,80628.2,0.0,-1.0,0.0,0.00084]
[1778671087087,50.88,80625.87,0.0,-1.0,0.0,0.00084]
[1778671087669,50.88,80625.87,0.0,-1.0,0.0,0.00084]
[1778671087807,50.88,80625.87,0.0,-1.0,0.0,0.00084]
[1778671088094,50.88,80624.85,0.0,-1.0,0.0,0.00084]
[1778671092684,50.88,80624.77,0.0,-1.0,0.0,0.00084]
[1778671092806,50.88,80624.77,0.0,-1.0,0.0,0.00084]
[1778671097897,50.88,80625.0,0.0,-1.0,0.0,0.00084]
[1778671098061,50.88,80625.0,0.0,-1.0,0.0,0.00084]
[1778671098122,50.88,80621.01,0.0,-1.0,0.0,0.00083]
[1778671099172,50.88,80615.94,0.0,-1.0,0.0,0.00082]
[1778671100553,50.88,80615.94,0.0,-1.0,0.0,0.00082]
[1778671100556,50.88,80615.94,0.0,-1.0,0.0,0.00082]
[1778671100654,50.88,80616.84,0.0,-1.0,0.0,0.00082]
[1778671104875,50.88,80617.75,0.0,-1.0,0.0,0.00082]
[1778671105059,50.88,80617.75,0.0,-1.0,0.0,0.00082]
[1778671106221,50.88,80619.76,0.0,-1.0,0.0,0.00083]
[1778671110368,50.88,80619.61,0.0,-1.0,0.0,0.00083]
[1778671110557,50.88,80619.61,0.0,-1.0,0.0,0.00083]
[1778671110658,50.88,80622.76,0.0,-1.0,0.0,0.00083]
[1778671111256,50.88,80622.61,0.0,-1.0,0.0,0.00082]
[1778671112164,50.88,80622.61,0.0,-1.0,0.0,0.00082]
[1778671112307,50.88,80622.61,0.0,-1.0,0.0,0.00082]
[1778671112401,50.88,80622.7,0.0,-1.0,0.0,0.00082]
[1778671116314,50.88,80623.96,0.0,-1.0,0.0,0.00083]
[1778671116557,50.88,80623.96,0.0,-1.0,0.0,0.00083]
[1778671122115,50.88,80622.74,0.0,-1.0,0.0,0.00083]
[1778671122307,50.88,80623.76,0.0,-1.0,0.0,0.00083]
[1778671122333,50.88,80624.81,0.0,-1.0,0.0,0.00083]
[1778671127918,50.88,80624.95,0.0,-1.0,0.0,0.00083]
[1778671128061,50.88,80624.95,0.0,-1.0,0.0,0.00083]
[1778671130390,50.88,80622.62,0.0,-1.0,0.0,0.00082]
[1778671131786,50.88,80622.62,0.0,-1.0,0.0,0.00082]
[1778671131808,50.88,80622.62,0.0,-1.0,0.0,0.00082]
[1778671132404,50.88,80616.53,0.0,-1.0,0.0,0.00081]
[1778671133855,50.88,80616.53,0.0,-1.0,0.0,0.00081]
[1778671134067,50.88,80616.53,0.0,-1.0,0.0,0.00081]
[1778671134120,50.88,80614.55,0.0,-1.0,0.0,0.00081]
[1778671135428,50.88,80619.77,0.0,-1.0,0.0,0.00082]
[1778671136437,50.88,80622.71,0.0,-1.0,0.0,0.00083]
[1778671139453,50.88,80624.83,0.0,-1.0,0.0,0.00083]
[1778671142806,50.88,80626.13,0.0,-1.0,0.0,0.00083]
[1778671147682,50.88,80627.63,0.0,-1.0,0.0,0.00083]
[1778671147807,50.88,80627.63,0.0,-1.0,0.0,0.00083]
[1778671147908,50.88,80628.24,0.0,-1.0,0.0,0.00084]
[1778671148516,50.88,80633.45,0.0,-1.0,0.0,0.00085]
[1778671149523,50.88,80636.67,0.0,-1.0,0.0,0.00085]
[1778671151190,50.88,80636.67,0.0,-1.0,0.0,0.00085]
[1778671151307,50.88,80636.91,0.0,-1.0,0.0,0.00085]
[1778671151537,50.88,80637.8,0.0,-1.0,0.0,0.00085]
[1778671153552,50.88,80635.77,0.0,-1.0,0.0,0.00085]
[1778671154559,50.88,80629.8,0.0,-1.0,0.0,0.00084]
[1778671155578,50.88,80629.8,0.0,-1.0,0.0,0.00084]
[1778671155636,50.88,80629.8,0.0,-1.0,0.0,0.00084]
[1778671155807,50.88,80629.8,0.0,-1.0,0.0,0.00084]
[1778671155908,50.88,80628.84,0.0,-1.0,0.0,0.00084]
[1778671160507,50.88,80627.5,0.0,-1.0,0.0,0.00083]
[1778671160559,50.88,80627.5,0.0,-1.0,0.0,0.00083]
[1778671160601,50.88,80627.83,0.0,-1.0,0.0,0.00083]
[1778671162615,50.88,80625.75,0.0,-1.0,0.0,0.00083]
[1778671163622,50.88,80623.53,0.0,-1.0,0.0,0.00083]
[1778671164345,50.88,80623.53,0.0,-1.0,0.0,0.00083]
[1778671164402,50.88,80623.53,0.0,-1.0,0.0,0.00083]
[1778671164559,50.88,80623.53,0.0,-1.0,0.0,0.00083]
[1778671164629,50.88,80622.47,0.0,-1.0,0.0,0.00082]
[1778671169664,50.88,80623.82,0.0,-1.0,0.0,0.00083]
[1778671172447,50.88,80620.31,0.0,-1.0,0.0,0.00081]
[1778671172534,50.88,80620.31,0.0,-1.0,0.0,0.00081]
[1778671172561,50.88,80620.31,0.0,-1.0,0.0,0.00081]
[1778671172685,50.88,80616.29,0.0,-1.0,0.0,0.00081]
[1778671174699,50.88,80614.13,0.0,-1.0,0.0,0.0008]
[1778671176713,50.88,80611.39,0.0,-1.0,0.0,0.0008]
[1778671178648,50.88,80611.96,0.0,-1.0,0.0,0.0008]
[1778671178703,50.88,80611.96,0.0,-1.0,0.0,0.0008]
[1778671178808,50.88,80611.96,0.0,-1.0,0.0,0.0008]
[1778671178907,50.88,80611.5,0.0,-1.0,0.0,0.0008]
[1778671184621,50.88,80611.0,0.0,-1.0,0.0,0.0008]
[1778671184696,50.88,80611.0,0.0,-1.0,0.0,0.0008]
[1778671184807,50.88,80611.0,0.0,-1.0,0.0,0.0008]
[1778671184896,50.88,80611.08,0.0,-1.0,0.0,0.0008]
[1778671189804,50.88,80613.3,0.0,-1.0,0.0,0.0008]
[1778671190402,50.88,80613.3,0.0,-1.0,0.0,0.0008]
[1778671190407,50.88,80613.3,0.0,-1.0,0.0,0.0008]
[1778671190559,50.88,80613.3,0.0,-1.0,0.0,0.0008]
[1778671190811,50.88,80614.28,0.0,-1.0,0.0,0.0008]
[1778671193832,50.88,80616.58,0.0,-1.0,0.0,0.00081]
[1778671194839,50.88,80620.02,0.0,-1.0,0.0,0.00081]
[1778671195577,50.88,80620.02,0.0,-1.0,0.0,0.00081]
[1778671195629,50.88,80620.02,0.0,-1.0,0.0,0.00081]
[1778671195807,50.88,80620.02,0.0,-1.0,0.0,0.00081]
[1778671195846,50.88,80621.3,0.0,-1.0,0.0,0.00082]
[1778671200881,50.88,80621.06,0.0,-1.0,0.0,0.00082]
[1778671204823,50.88,80622.11,0.0,-1.0,0.0,0.00082]
[1778671205058,50.88,80622.11,0.0,-1.0,0.0,0.00082]
[1778671205159,50.88,80622.48,0.0,-1.0,0.0,0.00082]
[1778671207938,50.88,80624.24,0.0,-1.0,0.0,0.00082]
[1778671211814,50.88,80625.73,0.0,-1.0,0.0,0.00082]
[1778671211819,50.88,80625.73,0.0,-1.0,0.0,0.00082]
[1778671212069,50.88,80625.73,0.0,-1.0,0.0,0.00082]
[1778671212114,50.88,80625.76,0.0,-1.0,0.0,0.00082]
[1778671218008,50.88,80625.74,0.0,-1.0,0.0,0.00082]
[1778671221392,50.88,80626.72,0.0,-1.0,0.0,0.00083]
[1778671221559,50.88,80626.72,0.0,-1.0,0.0,0.00083]
[1778671222036,50.88,80627.21,0.0,-1.0,0.0,0.00083]
[1778671224050,50.88,80625.36,0.0,-1.0,0.0,0.00082]
[1778671229085,50.88,80624.95,0.0,-1.0,0.0,0.00082]
[1778671233113,50.88,80620.16,0.0,-1.0,0.0,0.00081]
[1778671233877,50.88,80620.16,0.0,-1.0,0.0,0.00081]
[1778671234057,50.88,80620.16,0.0,-1.0,0.0,0.00081]
[1778671234120,50.88,80618.81,0.0,-1.0,0.0,0.0008]
[1778671239155,50.88,80620.22,0.0,-1.0,0.0,0.00081]
[1778671241169,50.88,80623.62,0.0,-1.0,0.0,0.00081]
[1778671241470,50.88,80623.62,0.0,-1.0,0.0,0.00081]
[1778671241517,50.88,80623.62,0.0,-1.0,0.0,0.00081]
[1778671241557,50.88,80623.62,0.0,-1.0,0.0,0.00081]
[1778671242176,50.88,80623.17,0.0,-1.0,0.0,0.00081]
[1778671246201,50.88,80623.87,0.0,-1.0,0.0,0.00081]
[1778671246205,50.88,80623.87,0.0,-1.0,0.0,0.00081]
[1778671246224,50.88,80623.86,0.0,-1.0,0.0,0.00081]
[1778671246308,50.88,80623.86,0.0,-1.0,0.0,0.00081]
[1778671252246,50.88,80625.22,0.0,-1.0,0.0,0.00082]
[1778671253475,50.88,80625.55,0.0,-1.0,0.0,0.00082]
[1778671253480,50.88,80625.55,0.0,-1.0,0.0,0.00082]
[1778671253560,50.88,80625.55,0.0,-1.0,0.0,0.00082]
[1778671254260,50.88,80625.47,0.0,-1.0,0.0,0.00082]
[1778671259296,50.88,80625.97,0.0,-1.0,0.0,0.00082]
[1778671263283,50.88,80625.93,0.0,-1.0,0.0,0.00082]
[1778671263287,50.88,80625.93,0.0,-1.0,0.0,0.00082]
[1778671262322,50.88,80628.77,0.0,-1.0,0.0,0.00082]
[1778671263324,50.88,80629.15,0.0,-1.0,0.0,0.00082]
[1778671268359,50.88,80624.39,0.0,-1.0,0.0,0.00081]
[1778671269577,50.88,80624.39,0.0,-1.0,0.0,0.00081]
[1778671269652,50.88,80624.39,0.0,-1.0,0.0,0.00081]
[1778671269807,50.88,80624.39,0.0,-1.0,0.0,0.00081]
[1778671269882,50.88,80623.69,0.0,-1.0,0.0,0.00081]
[1778671274850,50.88,80624.21,0.0,-1.0,0.0,0.00081]
[1778671274931,50.88,80624.21,0.0,-1.0,0.0,0.00081]
[1778671275063,50.88,80624.21,0.0,-1.0,0.0,0.00081]
[1778671275077,50.88,80618.84,0.0,-1.0,0.0,0.0008]
[1778671281290,50.88,80617.42,0.0,-1.0,0.0,0.0008]
[1778671281307,50.88,80617.42,0.0,-1.0,0.0,0.0008]
[1778671281396,50.88,80618.61,0.0,-1.0,0.0,0.0008]
[1778671281557,50.88,80618.61,0.0,-1.0,0.0,0.0008]
[1778671281619,50.88,80617.99,0.0,-1.0,0.0,0.0008]
[1778671287497,50.88,80617.09,0.0,-1.0,0.0,0.0008]
[1778671289005,50.88,80617.09,0.0,-1.0,0.0,0.0008]
[1778671289060,50.88,80617.09,0.0,-1.0,0.0,0.0008]
[1778671289306,50.88,80617.09,0.0,-1.0,0.0,0.0008]
[1778671289314,50.88,80617.99,0.0,-1.0,0.0,0.0008]
[1778671291535,50.88,80621.95,0.0,-1.0,0.0,0.0008]
[1778671293343,50.88,80624.02,0.0,-1.0,0.0,0.00081]
[1778671293558,50.88,80624.02,0.0,-1.0,0.0,0.00081]
[1778671293659,50.88,80624.39,0.0,-1.0,0.0,0.00081]
[1778671296723,50.88,80624.59,0.0,-1.0,0.0,0.00081]
[1778671296807,50.88,80624.59,0.0,-1.0,0.0,0.00081]
[1778671296820,50.88,80626.49,0.0,-1.0,0.0,0.00081]
[1778671302612,50.88,80627.71,0.0,-1.0,0.0,0.00081]
[1778671307647,50.88,80628.81,0.0,-1.0,0.0,0.00082]
[1778671310632,50.88,80629.15,0.0,-1.0,0.0,0.00082]
[1778671310810,50.88,80629.15,0.0,-1.0,0.0,0.00082]
[1778671310812,50.88,80630.21,0.0,-1.0,0.0,0.00082]
[1778671311675,50.88,80631.95,0.0,-1.0,0.0,0.00082]
[1778671312682,50.88,80636.46,0.0,-1.0,0.0,0.00083]
[1778671314051,50.88,80636.46,0.0,-1.0,0.0,0.00083]
[1778671314057,50.88,80636.46,0.0,-1.0,0.0,0.00083]
[1778671314309,50.88,80636.46,0.0,-1.0,0.0,0.00083]
[1778671314338,50.88,80636.96,0.0,-1.0,0.0,0.00083]
[1778671314696,50.88,80643.23,0.0,-1.0,0.0,0.00084]
[1778671315703,50.88,80645.77,0.0,-1.0,0.0,0.00085]
[1778671317717,50.88,80645.98,0.0,-1.0,0.0,0.00085]
[1778671321749,50.88,80643.87,0.0,-1.0,0.0,0.00084]
[1778671324103,50.88,80642.58,0.0,-1.0,0.0,0.00084]
[1778671324106,50.88,80642.58,0.0,-1.0,0.0,0.00084]
[1778671324307,50.88,80642.58,0.0,-1.0,0.0,0.00084]
[1778671324147,50.88,80642.49,0.0,-1.0,0.0,0.00084]
[1778671324772,50.88,80643.32,0.0,-1.0,0.0,0.00084]
[1778671326786,50.88,80647.77,0.0,-1.0,0.0,0.00085]
[1778671327793,50.88,80649.62,0.0,-1.0,0.0,0.00085]
[1778671329052,50.88,80649.62,0.0,-1.0,0.0,0.00085]
[1778671329058,50.88,80649.62,0.0,-1.0,0.0,0.00085]
[1778671329127,50.88,80649.62,0.0,-1.0,0.0,0.00085]
[1778671329310,50.88,80649.62,0.0,-1.0,0.0,0.00085]
[1778671329221,50.88,80652.52,0.0,-1.0,0.0,0.00086]
[1778671332103,50.88,80653.3,0.0,-1.0,0.0,0.00086]
[1778671332307,50.88,80653.3,0.0,-1.0,0.0,0.00086]
[1778671332204,50.88,80650.78,0.0,-1.0,0.0,0.00086]
[1778671336859,50.88,80652.76,0.0,-1.0,0.0,0.00086]
[1778671337432,50.88,80652.76,0.0,-1.0,0.0,0.00086]
[1778671337559,50.88,80652.76,0.0,-1.0,0.0,0.00086]
[1778671337866,50.88,80652.63,0.0,-1.0,0.0,0.00086]
[1778671342901,50.88,80652.67,0.0,-1.0,0.0,0.00086]
[1778671345310,50.88,80652.64,0.0,-1.0,0.0,0.00086]
[1778671345368,50.88,80652.09,0.0,-1.0,0.0,0.00086]
[1778671345558,50.88,80652.09,0.0,-1.0,0.0,0.00086]
[1778671345922,50.88,80652.19,0.0,-1.0,0.0,0.00086]
[1778671350957,50.88,80652.72,0.0,-1.0,0.0,0.00086]
[1778671351964,50.88,80652.69,0.0,-1.0,0.0,0.00085]
[1778671352994,50.88,80652.69,0.0,-1.0,0.0,0.00085]
[1778671353060,50.88,80652.69,0.0,-1.0,0.0,0.00085]
[1778671353071,50.88,80652.69,0.0,-1.0,0.0,0.00085]
[1778671353307,50.88,80652.69,0.0,-1.0,0.0,0.00085]
[1778671353341,50.88,80652.57,0.0,-1.0,0.0,0.00085]
[1778671356999,50.88,80658.36,0.0,-1.0,0.0,0.00086]
[1778671357743,50.88,80658.36,0.0,-1.0,0.0,0.00086]
[1778671357806,50.88,80658.36,0.0,-1.0,0.0,0.00086]
[1778671358006,50.88,80659.5,0.0,-1.0,0.0,0.00087]
[1778671360020,50.88,80661.53,0.0,-1.0,0.0,0.00087]
[1778671364048,50.88,80658.94,0.0,-1.0,0.0,0.00087]
[1778671364460,50.88,80658.94,0.0,-1.0,0.0,0.00087]
[1778671364558,50.88,80658.94,0.0,-1.0,0.0,0.00087]
[1778671365055,50.88,80659.17,0.0,-1.0,0.0,0.00087]
[1778671370090,50.88,80658.97,0.0,-1.0,0.0,0.00087]
[1778671371097,50.88,80653.47,0.0,-1.0,0.0,0.00085]
[1778671371648,50.88,80653.47,0.0,-1.0,0.0,0.00085]
[1778671371702,50.88,80653.47,0.0,-1.0,0.0,0.00085]
[1778671371806,50.88,80653.47,0.0,-1.0,0.0,0.00085]
[1778671372104,50.88,80648.78,0.0,-1.0,0.0,0.00085]
[1778671374122,50.88,80647.51,0.0,-1.0,0.0,0.00084]
[1778671377970,50.88,80646.59,0.0,-1.0,0.0,0.00084]
[1778671378058,50.88,80646.59,0.0,-1.0,0.0,0.00084]
[1778671378150,50.88,80646.76,0.0,-1.0,0.0,0.00084]
[1778671380164,50.88,80644.14,0.0,-1.0,0.0,0.00084]
[1778671382178,50.88,80636.35,0.0,-1.0,0.0,0.00082]
[1778671383185,50.88,80618.2,0.0,-1.0,0.0,0.00079]
[1778671384192,50.88,80616.0,0.0,-1.0,0.0,0.00079]
[1778671386206,50.88,80606.19,0.0,-1.0,0.0,0.00077]
[1778671387213,50.88,80604.4,0.0,-1.0,0.0,0.00077]
[1778671388047,50.88,80604.4,0.0,-1.0,0.0,0.00077]
[1778671388056,50.88,80604.4,0.0,-1.0,0.0,0.00077]
[1778671388103,50.88,80604.4,0.0,-1.0,0.0,0.00077]
[1778671388306,50.88,80604.4,0.0,-1.0,0.0,0.00077]
[1778671388407,50.88,80604.34,0.0,-1.0,0.0,0.00077]
[1778671394263,50.88,80603.87,0.0,-1.0,0.0,0.00076]
[1778671397284,50.88,80602.0,0.0,-1.0,0.0,0.00076]
[1778671398291,50.88,80598.17,0.0,-1.0,0.0,0.00075]
[1778671399298,50.88,80599.73,0.0,-1.0,0.0,0.00076]
[1778671400562,50.88,80599.41,0.0,-1.0,0.0,0.00076]
[1778671400680,50.88,80599.41,0.0,-1.0,0.0,0.00076]
[1778671400807,50.88,80599.41,0.0,-1.0,0.0,0.00076]
[1778671401312,50.88,80598.93,0.0,-1.0,0.0,0.00076]
[1778671406278,50.88,80597.9,0.0,-1.0,0.0,0.00075]
[1778671406307,50.88,80597.9,0.0,-1.0,0.0,0.00075]
[1778671411392,50.88,80597.27,0.0,-1.0,0.0,0.00075]
[1778671412390,50.88,80592.32,0.0,-1.0,0.0,0.00074]
[1778671413399,50.88,80577.71,0.0,-1.0,0.0,0.00071]
[1778671414308,50.88,80577.71,0.0,-1.0,0.0,0.00071]
[1778671414406,50.88,80575.36,0.0,-1.0,0.0,0.00071]
[1778671419441,50.88,80575.39,0.0,-1.0,0.0,0.00071]
[1778671420448,50.88,80588.54,0.0,-1.0,0.0,0.00073]
[1778671421455,50.88,80588.93,0.0,-1.0,0.0,0.00073]
[1778671424140,50.88,80588.77,0.0,-1.0,0.0,0.00073]
[1778671424189,50.88,80588.77,0.0,-1.0,0.0,0.00073]
[1778671424795,50.88,80588.34,0.0,-1.0,0.0,0.00073]
[1778671424799,50.88,80588.34,0.0,-1.0,0.0,0.00073]
[1778671424824,50.88,80590.59,0.0,-1.0,0.0,0.00074]
[1778671428964,50.88,80590.68,0.0,-1.0,0.0,0.00074]
[1778671429009,50.88,80590.68,0.0,-1.0,0.0,0.00074]
[1778671429015,50.88,80590.68,0.0,-1.0,0.0,0.00074]
[1778671429066,50.88,80590.68,0.0,-1.0,0.0,0.00074]
[1778671429167,50.88,80591.81,0.0,-1.0,0.0,0.00074]
[1778671434546,50.88,80595.37,0.0,-1.0,0.0,0.00074]
[1778671439581,50.88,80595.08,0.0,-1.0,0.0,0.00074]
[1778671444616,50.88,80593.78,0.0,-1.0,0.0,0.00074]
[1778671448644,50.88,80595.57,0.0,-1.0,0.0,0.00074]
[1778671453680,50.88,80595.75,0.0,-1.0,0.0,0.00074]
[1778671458715,50.88,80595.07,0.0,-1.0,0.0,0.00074]
[1778671461736,50.88,80600.11,0.0,-1.0,0.0,0.00075]
[1778671462743,50.88,80603.5,0.0,-1.0,0.0,0.00076]
[1778671467778,50.88,80604.11,0.0,-1.0,0.0,0.00076]
[1778671472813,50.88,80602.54,0.0,-1.0,0.0,0.00075]
[1778671476841,50.88,80604.66,0.0,-1.0,0.0,0.00075]
[1778671481876,50.88,80606.2,0.0,-1.0,0.0,0.00076]
[1778671485904,50.88,80610.03,0.0,-1.0,0.0,0.00076]
[1778671486911,50.88,80615.57,0.0,-1.0,0.0,0.00077]
[1778671487918,50.88,80617.03,0.0,-1.0,0.0,0.00077]
[1778671492953,50.88,80616.2,0.0,-1.0,0.0,0.00077]
[1778671500011,50.88,80615.75,0.0,-1.0,0.0,0.00077]
[1778671503822,50.88,80614.47,0.0,-1.0,0.0,0.00077]
[1778671504030,50.88,80614.63,0.0,-1.0,0.0,0.00077]
[1778671513094,50.88,80613.11,0.0,-1.0,0.0,0.00077]
[1778671515109,50.88,80610.62,0.0,-1.0,0.0,0.00076]
[1778671520143,50.88,80610.37,0.0,-1.0,0.0,0.00076]
[1778671527192,50.88,80610.46,0.0,-1.0,0.0,0.00076]
[1778671529813,50.88,80610.17,0.0,-1.0,0.0,0.00076]
[1778671530213,50.88,80611.03,0.0,-1.0,0.0,0.00076]
[1778671531220,50.88,80611.06,0.0,-1.0,0.0,0.00076]
[1778671532227,50.88,80606.34,0.0,-1.0,0.0,0.00075]
[1778671539276,50.88,80606.72,0.0,-1.0,0.0,0.00075]
[1778671541290,50.88,80609.62,0.0,-1.0,0.0,0.00076]
[1778671548339,50.88,80609.2,0.0,-1.0,0.0,0.00075]
[1778671553374,50.88,80608.82,0.0,-1.0,0.0,0.00075]
[1778671558409,50.88,80609.57,0.0,-1.0,0.0,0.00076]
[1778671559416,50.88,80612.19,0.0,-1.0,0.0,0.00076]
[1778671563444,50.88,80610.26,0.0,-1.0,0.0,0.00076]
[1778671577542,50.88,80612.99,0.0,-1.0,0.0,0.00076]
[1778671583584,50.88,80612.97,0.0,-1.0,0.0,0.00076]
[1778671586605,50.88,80610.76,0.0,-1.0,0.0,0.00076]
[1778671591646,50.88,80610.22,0.0,-1.0,0.0,0.00075]
[1778671592647,50.88,80613.68,0.0,-1.0,0.0,0.00076]
[1778671597682,50.88,80613.78,0.0,-1.0,0.0,0.00076]
[1778671598689,50.88,80610.9,0.0,-1.0,0.0,0.00075]
[1778671603724,50.88,80610.34,0.0,-1.0,0.0,0.00075]
[1778671609386,50.88,80609.45,0.0,-1.0,0.0,0.00075]
[1778671609487,50.88,80609.39,0.0,-1.0,0.0,0.00075]
[1778671610773,50.88,80602.15,0.0,-1.0,0.0,0.00074]
[1778671611780,50.88,80601.96,0.0,-1.0,0.0,0.00074]
[1778671616815,50.88,80602.46,0.0,-1.0,0.0,0.00074]
[1778671620843,50.88,80606.68,0.0,-1.0,0.0,0.00074]
[1778671627042,50.88,80606.52,0.0,-1.0,0.0,0.00074]
[1778671627044,50.88,80605.64,0.0,-1.0,0.0,0.00074]
[1778671633935,50.88,80606.39,0.0,-1.0,0.0,0.00074]
[1778671634942,50.88,80596.81,0.0,-1.0,0.0,0.00073]
[1778671635949,50.88,80585.82,0.0,-1.0,0.0,0.00071]
[1778671636956,50.88,80583.35,0.0,-1.0,0.0,0.00071]
[1778671637963,50.88,80582.48,0.0,-1.0,0.0,0.0007]
[1778671638972,50.88,80568.06,0.0,-1.0,0.0,0.00068]
[1778671639979,50.88,80560.04,0.0,-1.0,0.0,0.00067]
[1778671640986,50.88,80558.79,0.0,-1.0,0.0,0.00067]
[1778671641993,50.88,80561.12,0.0,-1.0,0.0,0.00067]
[1778671645014,50.88,80563.5,0.0,-1.0,0.0,0.00067]
[1778671646021,50.88,80570.51,0.0,-1.0,0.0,0.00069]
[1778671648035,50.88,80568.66,0.0,-1.0,0.0,0.00068]
[1778671651056,50.88,80569.99,0.0,-1.0,0.0,0.00068]
[1778671657098,50.88,80569.46,0.0,-1.0,0.0,0.00068]
[1778671660844,50.88,80570.24,0.0,-1.0,0.0,0.00068]
[1778671666161,50.88,80570.91,0.0,-1.0,0.0,0.00068]
[1778671669182,50.88,80572.82,0.0,-1.0,0.0,0.00068]
[1778671671196,50.88,80578.03,0.0,-1.0,0.0,0.00069]
[1778671673210,50.88,80576.1,0.0,-1.0,0.0,0.00069]
[1778671675224,50.88,80570.65,0.0,-1.0,0.0,0.00068]
[1778671679252,50.88,80568.77,0.0,-1.0,0.0,0.00068]
[1778671682274,50.88,80564.13,0.0,-1.0,0.0,0.00067]
[1778671685295,50.88,80560.37,0.0,-1.0,0.0,0.00066]
[1778671686302,50.88,80558.41,0.0,-1.0,0.0,0.00066]
[1778671691337,50.88,80557.19,0.0,-1.0,0.0,0.00066]
[1778671696372,50.88,80557.02,0.0,-1.0,0.0,0.00066]
[1778671698390,50.88,80554.21,0.0,-1.0,0.0,0.00065]
[1778671699397,50.88,80551.72,0.0,-1.0,0.0,0.00065]
[1778671702418,50.88,80542.29,0.0,-1.0,0.0,0.00064]
[1778671703425,50.88,80550.05,0.0,-1.0,0.0,0.00065]
[1778671704432,50.88,80551.16,0.0,-1.0,0.0,0.00065]
[1778671708462,50.88,80556.24,0.0,-1.0,0.0,0.00066]
[1778671710116,50.88,80556.08,0.0,-1.0,0.0,0.00066]
[1778671710471,50.88,80556.08,0.0,-1.0,0.0,0.00066]
[1778671710476,50.88,80556.01,0.0,-1.0,0.0,0.00066]
[1778671712490,50.88,80556.09,0.0,-1.0,0.0,0.00065]
[1778671714504,50.88,80559.96,0.0,-1.0,0.0,0.00066]
[1778671717525,50.88,80563.42,0.0,-1.0,0.0,0.00066]
[1778671720548,50.88,80561.39,0.0,-1.0,0.0,0.00066]
[1778671721555,50.88,80557.51,0.0,-1.0,0.0,0.00065]
[1778671726590,50.88,80558.87,0.0,-1.0,0.0,0.00066]
[1778671731625,50.88,80565.05,0.0,-1.0,0.0,0.00067]
[1778671732632,50.88,80567.07,0.0,-1.0,0.0,0.00067]
[1778671734646,50.88,80570.46,0.0,-1.0,0.0,0.00067]
[1778671735653,50.88,80572.99,0.0,-1.0,0.0,0.00068]
[1778671736660,50.88,80575.66,0.0,-1.0,0.0,0.00068]
[1778671740688,50.88,80572.76,0.0,-1.0,0.0,0.00068]
[1778671742702,50.88,80563.18,0.0,-1.0,0.0,0.00066]
[1778671743709,50.88,80561.84,0.0,-1.0,0.0,0.00066]
[1778671748744,50.88,80561.66,0.0,-1.0,0.0,0.00066]
[1778671753779,50.88,80560.97,0.0,-1.0,0.0,0.00066]
[1778671757807,50.88,80559.06,0.0,-1.0,0.0,0.00066]
[1778671758821,50.88,80556.94,0.0,-1.0,0.0,0.00065]
[1778671760835,50.88,80554.48,0.0,-1.0,0.0,0.00065]
[1778671765870,50.88,80552.31,0.0,-1.0,0.0,0.00065]
[1778671770905,50.88,80549.26,0.0,-1.0,0.0,0.00064]
[1778671771912,50.88,80549.62,0.0,-1.0,0.0,0.00064]
[1778671776947,50.88,80549.32,0.0,-1.0,0.0,0.00064]
[1778671783996,50.88,80547.31,0.0,-1.0,0.0,0.00063]
[1778671789031,50.88,80546.7,0.0,-1.0,0.0,0.00063]
[1778671791045,50.88,80548.82,0.0,-1.0,0.0,0.00064]
[1778671792052,50.88,80552.34,0.0,-1.0,0.0,0.00064]
[1778671793059,50.88,80548.53,0.0,-1.0,0.0,0.00064]
[1778671798095,50.88,80548.82,0.0,-1.0,0.0,0.00064]
[1778671802125,50.88,80546.85,0.0,-1.0,0.0,0.00063]
[1778671805146,50.88,80535.69,0.0,-1.0,0.0,0.00062]
[1778671806153,50.88,80542.42,0.0,-1.0,0.0,0.00063]
[1778671807160,50.88,80546.69,0.0,-1.0,0.0,0.00063]
[1778671809174,50.88,80547.19,0.0,-1.0,0.0,0.00063]
[1778671814209,50.88,80545.42,0.0,-1.0,0.0,0.00063]
[1778671817230,50.88,80549.23,0.0,-1.0,0.0,0.00064]
[1778671821258,50.88,80551.86,0.0,-1.0,0.0,0.00064]
[1778671824279,50.88,80557.58,0.0,-1.0,0.0,0.00065]
[1778671825066,50.88,80557.58,0.0,-1.0,0.0,0.00065]
[1778671828307,50.88,80560.55,0.0,-1.0,0.0,0.00065]
[1778671832335,50.88,80549.99,0.0,-1.0,0.0,0.00063]
[1778671833342,50.88,80545.35,0.0,-1.0,0.0,0.00063]
[1778671838377,50.88,80545.02,0.0,-1.0,0.0,0.00062]
[1778671843412,50.88,80549.75,0.0,-1.0,0.0,0.00063]
[1778671845500,50.88,80549.38,0.0,-1.0,0.0,0.00063]
[1778671845601,50.88,80549.79,0.0,-1.0,0.0,0.00063]
[1778671846433,50.88,80545.26,0.0,-1.0,0.0,0.00063]
[1778671848447,50.88,80549.44,0.0,-1.0,0.0,0.00063]
[1778671852475,50.88,80557.12,0.0,-1.0,0.0,0.00064]
[1778671853482,50.88,80559.43,0.0,-1.0,0.0,0.00065]
[1778671857510,50.88,80561.7,0.0,-1.0,0.0,0.00065]
[1778671862545,50.88,80563.8,0.0,-1.0,0.0,0.00065]
[1778671863556,50.88,80565.92,0.0,-1.0,0.0,0.00066]
[1778671864368,50.88,80565.92,0.0,-1.0,0.0,0.00066]
[1778671864909,50.88,80565.92,0.0,-1.0,0.0,0.00066]
[1778671865566,50.88,80567.3,0.0,-1.0,0.0,0.00066]
[1778671867580,50.88,80572.89,0.0,-1.0,0.0,0.00067]
[1778671873622,50.88,80573.04,0.0,-1.0,0.0,0.00067]
[1778671878658,50.88,80573.62,0.0,-1.0,0.0,0.00067]
[1778671879665,50.88,80577.32,0.0,-1.0,0.0,0.00067]
[1778671882687,50.88,80579.07,0.0,-1.0,0.0,0.00068]
[1778671886715,50.88,80588.74,0.0,-1.0,0.0,0.00069]
[1778671887722,50.88,80589.81,0.0,-1.0,0.0,0.00069]
[1778671888729,50.88,80593.97,0.0,-1.0,0.0,0.0007]
[1778671890743,50.88,80599.86,0.0,-1.0,0.0,0.00071]
[1778671891750,50.88,80601.27,0.0,-1.0,0.0,0.0007]
[1778671892757,50.88,80603.93,0.0,-1.0,0.0,0.00071]
[1778671894607,50.88,80604.39,0.0,-1.0,0.0,0.00071]
[1778671895399,50.88,80604.32,0.0,-1.0,0.0,0.00071]
[1778671895778,50.88,80604.19,0.0,-1.0,0.0,0.00071]
[1778671898802,50.88,80606.5,0.0,-1.0,0.0,0.00071]
[1778671903837,50.88,80605.78,0.0,-1.0,0.0,0.00071]
[1778671908872,50.88,80607.59,0.0,-1.0,0.0,0.00071]
[1778671913907,50.88,80609.68,0.0,-1.0,0.0,0.00072]
[1778671917935,50.88,80607.68,0.0,-1.0,0.0,0.00071]
[1778671921963,50.88,80610.41,0.0,-1.0,0.0,0.00072]
[1778671922970,50.88,80613.4,0.0,-1.0,0.0,0.00072]
[1778671924984,50.88,80615.58,0.0,-1.0,0.0,0.00073]
[1778671929013,50.88,80620.85,0.0,-1.0,0.0,0.00074]
[1778671930020,50.88,80623.07,0.0,-1.0,0.0,0.00074]
[1778671935056,50.88,80622.52,0.0,-1.0,0.0,0.00074]
[1778671940091,50.88,80621.3,0.0,-1.0,0.0,0.00074]
[1778671945127,50.88,80622.66,0.0,-1.0,0.0,0.00074]
[1778671950163,50.88,80621.65,0.0,-1.0,0.0,0.00074]
[1778671951170,50.88,80621.51,0.0,-1.0,0.0,0.00073]
[1778671952177,50.88,80615.2,0.0,-1.0,0.0,0.00072]
[1778671954191,50.88,80617.21,0.0,-1.0,0.0,0.00072]
[1778671956205,50.88,80619.07,0.0,-1.0,0.0,0.00073]
[1778671961242,50.88,80619.21,0.0,-1.0,0.0,0.00073]
[1778671963256,50.88,80622.04,0.0,-1.0,0.0,0.00073]
[1778671966277,50.88,80624.06,0.0,-1.0,0.0,0.00073]
[1778671970306,50.88,80625.98,0.0,-1.0,0.0,0.00074]
[1778671973327,50.88,80628.89,0.0,-1.0,0.0,0.00074]
[1778671978362,50.88,80628.82,0.0,-1.0,0.0,0.00074]
[1778671982390,50.88,80631.97,0.0,-1.0,0.0,0.00075]
[1778671987425,50.88,80633.59,0.0,-1.0,0.0,0.00075]
[1778671992460,50.88,80633.5,0.0,-1.0,0.0,0.00075]
[1778671997495,50.88,80632.74,0.0,-1.0,0.0,0.00075]
[1778672002530,50.88,80633.75,0.0,-1.0,0.0,0.00075]
[1778672007565,50.88,80634.41,0.0,-1.0,0.0,0.00075]
[1778672010590,50.88,80632.02,0.0,-1.0,0.0,0.00075]
[1778672011596,50.88,80623.9,0.0,-1.0,0.0,0.00073]
[1778672012444,50.88,80623.9,0.0,-1.0,0.0,0.00073]
[1778672012603,50.88,80622.88,0.0,-1.0,0.0,0.00073]
[1778672017638,50.88,80622.59,0.0,-1.0,0.0,0.00073]
[1778672022674,50.88,80622.24,0.0,-1.0,0.0,0.00073]
[1778672028920,50.88,80622.17,0.0,-1.0,0.0,0.00073]
[1778672032744,50.88,80630.03,0.0,-1.0,0.0,0.00074]
[1778672033751,50.88,80638.47,0.0,-1.0,0.0,0.00075]
[1778672034758,50.88,80639.66,0.0,-1.0,0.0,0.00075]
[1778672038787,50.88,80642.42,0.0,-1.0,0.0,0.00076]
[1778672041808,50.88,80644.65,0.0,-1.0,0.0,0.00076]
[1778672043822,50.88,80646.93,0.0,-1.0,0.0,0.00077]
[1778672046843,50.88,80642.3,0.0,-1.0,0.0,0.00076]
[1778672048523,50.88,80642.97,0.0,-1.0,0.0,0.00076]
[1778672053892,50.88,80643.02,0.0,-1.0,0.0,0.00076]
[1778672054899,50.88,80645.58,0.0,-1.0,0.0,0.00077]
[1778672058927,50.88,80647.37,0.0,-1.0,0.0,0.00077]
[1778672062956,50.88,80645.2,0.0,-1.0,0.0,0.00076]
[1778672067990,50.88,80646.03,0.0,-1.0,0.0,0.00077]
[1778672071011,50.88,80637.34,0.0,-1.0,0.0,0.00074]
[1778672072019,50.88,80632.34,0.0,-1.0,0.0,0.00074]
[1778672077054,50.88,80635.08,0.0,-1.0,0.0,0.00074]
[1778672080075,50.88,80637.52,0.0,-1.0,0.0,0.00074]
[1778672081082,50.88,80640.62,0.0,-1.0,0.0,0.00075]
[1778672086117,50.88,80642.26,0.0,-1.0,0.0,0.00075]
[1778672091152,50.88,80641.62,0.0,-1.0,0.0,0.00075]
[1778672096187,50.88,80641.77,0.0,-1.0,0.0,0.00075]
[1778672097194,50.88,80638.4,0.0,-1.0,0.0,0.00075]
[1778672102229,50.88,80638.97,0.0,-1.0,0.0,0.00075]
[1778672107264,50.88,80639.07,0.0,-1.0,0.0,0.00075]
[1778672112299,50.88,80639.2,0.0,-1.0,0.0,0.00075]
[1778672117334,50.88,80638.99,0.0,-1.0,0.0,0.00075]
[1778672123376,50.88,80640.16,0.0,-1.0,0.0,0.00075]
[1778672128411,50.88,80641.06,0.0,-1.0,0.0,0.00075]
[1778672131432,50.88,80640.69,0.0,-1.0,0.0,0.00074]
[1778672136467,50.88,80641.32,0.0,-1.0,0.0,0.00074]
[1778672141502,50.88,80641.22,0.0,-1.0,0.0,0.00074]
[1778672145530,50.88,80645.3,0.0,-1.0,0.0,0.00075]
[1778672150565,50.88,80644.95,0.0,-1.0,0.0,0.00075]
[1778672155600,50.88,80645.32,0.0,-1.0,0.0,0.00075]
[1778672156607,50.88,80641.86,0.0,-1.0,0.0,0.00075]
[1778672161642,50.88,80643.33,0.0,-1.0,0.0,0.00075]
[1778672164663,50.88,80636.25,0.0,-1.0,0.0,0.00074]
[1778672165670,50.88,80634.1,0.0,-1.0,0.0,0.00073]
[1778672171713,50.88,80633.16,0.0,-1.0,0.0,0.00073]
[1778672176748,50.88,80632.78,0.0,-1.0,0.0,0.00073]
[1778672181783,50.88,80632.43,0.0,-1.0,0.0,0.00073]
[1778672187825,50.88,80632.33,0.0,-1.0,0.0,0.00073]
[1778672191853,50.88,80633.54,0.0,-1.0,0.0,0.00073]
[1778672196888,50.88,80632.91,0.0,-1.0,0.0,0.00072]
[1778672197895,50.88,80626.27,0.0,-1.0,0.0,0.00071]
[1778672202930,50.88,80627.25,0.0,-1.0,0.0,0.00072]
[1778672207965,50.88,80626.38,0.0,-1.0,0.0,0.00071]
[1778672213000,50.88,80625.14,0.0,-1.0,0.0,0.00071]
[1778672219042,50.88,80624.77,0.0,-1.0,0.0,0.00071]
[1778672227098,50.88,80624.17,0.0,-1.0,0.0,0.00071]
[1778672232138,50.88,80625.4,0.0,-1.0,0.0,0.00071]
[1778672238180,50.88,80625.21,0.0,-1.0,0.0,0.00071]
[1778672239996,50.88,80625.21,0.0,-1.0,0.0,0.00071]
[1778672242208,50.88,80633.93,0.0,-1.0,0.0,0.00073]
[1778672243215,50.88,80634.53,0.0,-1.0,0.0,0.00073]
[1778672248250,50.88,80635.62,0.0,-1.0,0.0,0.00073]
[1778672250719,50.88,80637.12,0.0,-1.0,0.0,0.00073]
[1778672251271,50.88,80637.11,0.0,-1.0,0.0,0.00073]
[1778672255327,50.88,80634.57,0.0,-1.0,0.0,0.00072]
[1778672260362,50.88,80634.81,0.0,-1.0,0.0,0.00072]
[1778672265397,50.88,80635.22,0.0,-1.0,0.0,0.00072]
[1778672270432,50.88,80636.22,0.0,-1.0,0.0,0.00072]
[1778672275467,50.88,80636.06,0.0,-1.0,0.0,0.00072]
[1778672280502,50.88,80635.75,0.0,-1.0,0.0,0.00072]
[1778672285537,50.88,80636.31,0.0,-1.0,0.0,0.00072]
[1778672290572,50.88,80637.49,0.0,-1.0,0.0,0.00073]
[1778672296615,50.88,80637.41,0.0,-1.0,0.0,0.00073]
[1778672301651,50.88,80637.89,0.0,-1.0,0.0,0.00073]
[1778672306686,50.88,80637.32,0.0,-1.0,0.0,0.00073]
[1778672311721,50.88,80637.17,0.0,-1.0,0.0,0.00072]
[1778672316756,50.88,80637.66,0.0,-1.0,0.0,0.00072]
[1778672321791,50.88,80637.95,0.0,-1.0,0.0,0.00072]
[1778672326826,50.88,80639.44,0.0,-1.0,0.0,0.00072]
[1778672331861,50.88,80639.69,0.0,-1.0,0.0,0.00072]
[1778672336896,50.88,80639.7,0.0,-1.0,0.0,0.00072]
[1778672341931,50.88,80638.39,0.0,-1.0,0.0,0.00072]
[1778672346966,50.88,80638.5,0.0,-1.0,0.0,0.00072]
[1778672352001,50.88,80639.36,0.0,-1.0,0.0,0.00072]
[1778672357037,50.88,80639.01,0.0,-1.0,0.0,0.00072]
[1778672362072,50.88,80639.56,0.0,-1.0,0.0,0.00072]
[1778672367107,50.88,80639.11,0.0,-1.0,0.0,0.00072]
[1778672371136,50.88,80639.63,0.0,-1.0,0.0,0.00072]
[1778672376171,50.88,80640.18,0.0,-1.0,0.0,0.00072]
[1778672381206,50.88,80640.31,0.0,-1.0,0.0,0.00072]
[1778672387248,50.88,80640.12,0.0,-1.0,0.0,0.00072]
[1778672393290,50.88,80640.53,0.0,-1.0,0.0,0.00072]
[1778672398325,50.88,80641.93,0.0,-1.0,0.0,0.00072]
[1778672402355,50.88,80640.04,0.0,-1.0,0.0,0.00072]
[1778672405376,50.88,80638.16,0.0,-1.0,0.0,0.00071]
[1778672410411,50.88,80638.4,0.0,-1.0,0.0,0.00071]
[1778672415446,50.88,80638.67,0.0,-1.0,0.0,0.00072]
[1778672420481,50.88,80638.55,0.0,-1.0,0.0,0.00072]
[1778672422495,50.88,80642.3,0.0,-1.0,0.0,0.00072]
[1778672427530,50.88,80644.01,0.0,-1.0,0.0,0.00072]
[1778672431560,50.88,80643.57,0.0,-1.0,0.0,0.00072]
[1778672436594,50.88,80651.37,0.0,-1.0,0.0,0.00073]
[1778672437601,50.88,80652.4,0.0,-1.0,0.0,0.00073]
[1778672440622,50.88,80654.65,0.0,-1.0,0.0,0.00074]
[1778672445657,50.88,80655.13,0.0,-1.0,0.0,0.00074]
[1778672449393,50.88,80656.31,0.0,-1.0,0.0,0.00074]
[1778672449494,50.88,80656.98,0.0,-1.0,0.0,0.00074]
[1778672452706,50.88,80658.89,0.0,-1.0,0.0,0.00074]
[1778672457741,50.88,80658.17,0.0,-1.0,0.0,0.00074]
[1778672458748,50.88,80655.8,0.0,-1.0,0.0,0.00074]
[1778672461769,50.88,80647.78,0.0,-1.0,0.0,0.00072]
[1778672462776,50.88,80645.54,0.0,-1.0,0.0,0.00072]
[1778672464791,50.88,80642.88,0.0,-1.0,0.0,0.00072]
[1778672465797,50.88,80639.3,0.0,-1.0,0.0,0.00071]
[1778672470832,50.88,80641.16,0.0,-1.0,0.0,0.00071]
[1778672476874,50.88,80641.13,0.0,-1.0,0.0,0.00071]
[1778672478888,50.88,80643.21,0.0,-1.0,0.0,0.00072]
[1778672481065,50.88,80642.91,0.0,-1.0,0.0,0.00072]
[1778672481166,50.88,80642.46,0.0,-1.0,0.0,0.00072]
[1778672488958,50.88,80642.79,0.0,-1.0,0.0,0.00072]
[1778672492986,50.88,80637.38,0.0,-1.0,0.0,0.0007]
[1778672493993,50.88,80635.29,0.0,-1.0,0.0,0.0007]
[1778672495000,50.88,80633.51,0.0,-1.0,0.0,0.00069]
[1778672500035,50.88,80632.78,0.0,-1.0,0.0,0.00069]
[1778672505070,50.88,80632.77,0.0,-1.0,0.0,0.00069]
[1778672510105,50.88,80633.66,0.0,-1.0,0.0,0.0007]
[1778672515140,50.88,80632.47,0.0,-1.0,0.0,0.00069]
[1778672520175,50.88,80633.97,0.0,-1.0,0.0,0.0007]
[1778672525210,50.88,80634.81,0.0,-1.0,0.0,0.0007]
[1778672530245,50.88,80634.3,0.0,-1.0,0.0,0.0007]
[1778672535280,50.88,80634.13,0.0,-1.0,0.0,0.0007]
[1778672540318,50.88,80633.52,0.0,-1.0,0.0,0.00069]
[1778672545353,50.88,80633.86,0.0,-1.0,0.0,0.0007]
[1778672550388,50.88,80633.61,0.0,-1.0,0.0,0.00069]
[1778672551395,50.88,80633.52,0.0,-1.0,0.0,0.00069]
[1778672556430,50.88,80634.75,0.0,-1.0,0.0,0.00069]
[1778672561465,50.88,80634.6,0.0,-1.0,0.0,0.00069]
[1778672566500,50.88,80636.25,0.0,-1.0,0.0,0.00069]
[1778672573549,50.88,80636.02,0.0,-1.0,0.0,0.00069]
[1778672578584,50.88,80636.0,0.0,-1.0,0.0,0.00069]
[1778672579591,50.88,80638.06,0.0,-1.0,0.0,0.0007]
[1778672584627,50.88,80637.09,0.0,-1.0,0.0,0.00069]
[1778672590669,50.88,80636.95,0.0,-1.0,0.0,0.00069]
[1778672595704,50.88,80637.45,0.0,-1.0,0.0,0.0007]
[1778672600739,50.88,80637.68,0.0,-1.0,0.0,0.0007]
[1778672611816,50.88,80637.65,0.0,-1.0,0.0,0.00069]
[1778672616851,50.88,80636.91,0.0,-1.0,0.0,0.00069]
[1778672621886,50.88,80637.17,0.0,-1.0,0.0,0.00069]
[1778672626921,50.88,80635.74,0.0,-1.0,0.0,0.00069]
[1778672629942,50.88,80637.94,0.0,-1.0,0.0,0.00069]
[1778672634977,50.88,80639.01,0.0,-1.0,0.0,0.00069]
[1778672640025,50.88,80639.11,0.0,-1.0,0.0,0.00069]
[1778672644046,50.88,80642.24,0.0,-1.0,0.0,0.0007]
[1778672649081,50.88,80642.88,0.0,-1.0,0.0,0.0007]
[1778672654116,50.88,80643.44,0.0,-1.0,0.0,0.0007]
[1778672659151,50.88,80643.47,0.0,-1.0,0.0,0.0007]
[1778672664186,50.88,80643.25,0.0,-1.0,0.0,0.0007]
[1778672669221,50.88,80644.05,0.0,-1.0,0.0,0.0007]
[1778672671235,50.88,80643.22,0.0,-1.0,0.0,0.00069]
[1778672676271,50.88,80644.27,0.0,-1.0,0.0,0.00069]
[1778672680299,50.88,80646.24,0.0,-1.0,0.0,0.0007]
[1778672685334,50.88,80646.58,0.0,-1.0,0.0,0.0007]
[1778672687348,50.88,80648.57,0.0,-1.0,0.0,0.0007]
[1778672692383,50.88,80648.62,0.0,-1.0,0.0,0.0007]
[1778672693390,50.88,80650.71,0.0,-1.0,0.0,0.0007]
[1778672694400,50.88,80654.56,0.0,-1.0,0.0,0.00071]
[1778672701447,50.88,80654.11,0.0,-1.0,0.0,0.00071]
[1778672702454,50.88,80648.79,0.0,-1.0,0.0,0.0007]
[1778672704401,50.88,80648.57,0.0,-1.0,0.0,0.0007]
[1778672704468,50.88,80647.67,0.0,-1.0,0.0,0.0007]
[1778672709503,50.88,80647.61,0.0,-1.0,0.0,0.0007]
[1778672714538,50.88,80646.59,0.0,-1.0,0.0,0.0007]
[1778672720580,50.88,80645.1,0.0,-1.0,0.0,0.0007]
[1778672725615,50.88,80646.24,0.0,-1.0,0.0,0.0007]
[1778672729643,50.88,80648.41,0.0,-1.0,0.0,0.0007]
[1778672731657,50.88,80648.34,0.0,-1.0,0.0,0.00069]
[1778672734678,50.88,80646.42,0.0,-1.0,0.0,0.00069]
[1778672739718,50.88,80647.53,0.0,-1.0,0.0,0.00069]
[1778672744753,50.88,80647.01,0.0,-1.0,0.0,0.00069]
[1778672749788,50.88,80648.04,0.0,-1.0,0.0,0.00069]
[1778672754823,50.88,80649.44,0.0,-1.0,0.0,0.0007]
[1778672758851,50.88,80651.39,0.0,-1.0,0.0,0.0007]
[1778672763886,50.88,80652.05,0.0,-1.0,0.0,0.0007]
[1778672768921,50.88,80652.56,0.0,-1.0,0.0,0.0007]
[1778672774963,50.88,80651.79,0.0,-1.0,0.0,0.0007]
[1778672779998,50.88,80651.46,0.0,-1.0,0.0,0.0007]
[1778672785033,50.88,80652.46,0.0,-1.0,0.0,0.0007]
[1778672790068,50.88,80652.45,0.0,-1.0,0.0,0.0007]
[1778672791075,50.88,80652.8,0.0,-1.0,0.0,0.0007]
[1778672793089,50.88,80655.9,0.0,-1.0,0.0,0.0007]
[1778672796110,50.88,80658.06,0.0,-1.0,0.0,0.0007]
[1778672798589,50.88,80660.25,0.0,-1.0,0.0,0.00071]
[1778672803165,50.88,80663.34,0.0,-1.0,0.0,0.00071]
[1778672804173,50.88,80665.83,0.0,-1.0,0.0,0.00072]
[1778672805179,50.88,80670.67,0.0,-1.0,0.0,0.00072]
[1778672809207,50.88,80673.21,0.0,-1.0,0.0,0.00073]
[1778672812229,50.88,80670.42,0.0,-1.0,0.0,0.00072]
[1778672814277,50.88,80660.84,0.0,-1.0,0.0,0.00071]
[1778672815284,50.88,80657.33,0.0,-1.0,0.0,0.0007]
[1778672816291,50.88,80656.95,0.0,-1.0,0.0,0.0007]
[1778672821326,50.88,80657.63,0.0,-1.0,0.0,0.0007]
[1778672826362,50.88,80659.02,0.0,-1.0,0.0,0.00071]
[1778672829384,50.88,80656.94,0.0,-1.0,0.0,0.0007]
[1778672834418,50.88,80656.42,0.0,-1.0,0.0,0.0007]
[1778672839453,50.88,80656.53,0.0,-1.0,0.0,0.0007]
[1778672846502,50.88,80656.38,0.0,-1.0,0.0,0.0007]
[1778672851537,50.88,80655.81,0.0,-1.0,0.0,0.00069]
[1778672856572,50.88,80654.92,0.0,-1.0,0.0,0.00069]
[1778672861607,50.88,80653.93,0.0,-1.0,0.0,0.00069]
[1778672862617,50.88,80645.51,0.0,-1.0,0.0,0.00068]
[1778672863624,50.88,80642.76,0.0,-1.0,0.0,0.00067]
[1778672864631,50.88,80639.8,0.0,-1.0,0.0,0.00067]
[1778672866646,50.88,80636.67,0.0,-1.0,0.0,0.00066]
[1778672869084,50.88,80635.16,0.0,-1.0,0.0,0.00066]
[1778672869667,50.88,80634.51,0.0,-1.0,0.0,0.00066]
[1778672874702,50.88,80633.86,0.0,-1.0,0.0,0.00066]
[1778672879738,50.88,80633.7,0.0,-1.0,0.0,0.00066]
[1778672884773,50.88,80632.14,0.0,-1.0,0.0,0.00066]
[1778672885780,50.88,80629.98,0.0,-1.0,0.0,0.00065]
[1778672886787,50.88,80627.3,0.0,-1.0,0.0,0.00065]
[1778672891823,50.88,80627.46,0.0,-1.0,0.0,0.00065]
[1778672896858,50.88,80627.11,0.0,-1.0,0.0,0.00065]
[1778672900886,50.88,80625.39,0.0,-1.0,0.0,0.00065]
[1778672902900,50.88,80616.29,0.0,-1.0,0.0,0.00063]
[1778672903907,50.88,80613.18,0.0,-1.0,0.0,0.00063]
[1778672905922,50.88,80610.73,0.0,-1.0,0.0,0.00063]
[1778672908416,50.88,80610.29,0.0,-1.0,0.0,0.00063]
[1778672909407,50.88,80610.28,0.0,-1.0,0.0,0.00063]
[1778672909950,50.88,80610.23,0.0,-1.0,0.0,0.00063]
[1778672912971,50.88,80609.25,0.0,-1.0,0.0,0.00062]
[1778672918006,50.88,80608.2,0.0,-1.0,0.0,0.00062]
[1778672923737,50.88,80607.72,0.0,-1.0,0.0,0.00062]
[1778672927076,50.88,80605.51,0.0,-1.0,0.0,0.00061]
[1778672932111,50.88,80605.64,0.0,-1.0,0.0,0.00061]
[1778672938153,50.88,80605.26,0.0,-1.0,0.0,0.00061]
[1778672943188,50.88,80605.12,0.0,-1.0,0.0,0.00061]
[1778672948223,50.88,80605.17,0.0,-1.0,0.0,0.00061]
[1778672953258,50.88,80596.08,0.0,-1.0,0.0,0.0006]
[1778672954265,50.88,80595.78,0.0,-1.0,0.0,0.0006]
[1778672955272,50.88,80592.13,0.0,-1.0,0.0,0.00059]
[1778672956279,50.88,80588.03,0.0,-1.0,0.0,0.00059]
[1778672961314,50.88,80589.86,0.0,-1.0,0.0,0.00059]
[1778672964335,50.88,80602.61,0.0,-1.0,0.0,0.00061]
[1778672965342,50.88,80603.32,0.0,-1.0,0.0,0.00061]
[1778672967261,50.88,80603.42,0.0,-1.0,0.0,0.00061]
[1778672971384,50.88,80603.02,0.0,-1.0,0.0,0.0006]
[1778672972391,50.88,80600.64,0.0,-1.0,0.0,0.0006]
[1778672974102,50.88,80600.32,0.0,-1.0,0.0,0.0006]
[1778672974405,50.88,80601.04,0.0,-1.0,0.0,0.0006]
[1778672979440,50.88,80601.8,0.0,-1.0,0.0,0.0006]
[1778672985485,50.88,80601.32,0.0,-1.0,0.0,0.0006]
[1778672991530,50.88,80600.73,0.0,-1.0,0.0,0.0006]
[1778672996565,50.88,80600.63,0.0,-1.0,0.0,0.0006]
[1778672997572,50.88,80595.71,0.0,-1.0,0.0,0.00059]
[1778672998579,50.88,80585.81,0.0,-1.0,0.0,0.00058]
[1778672999588,50.88,80583.38,0.0,-1.0,0.0,0.00058]
[1778673000594,50.88,80583.06,0.0,-1.0,0.0,0.00058]
[1778673009658,50.88,80581.82,0.0,-1.0,0.0,0.00058]
[1778673013654,50.88,80582.11,0.0,-1.0,0.0,0.00058]
[1778673013755,50.88,80582.11,0.0,-1.0,0.0,0.00058]
[1778673019728,50.88,80582.32,0.0,-1.0,0.0,0.00058]
[1778673020735,50.88,80573.51,0.0,-1.0,0.0,0.00056]
[1778673021742,50.88,80567.03,0.0,-1.0,0.0,0.00056]
[1778673023756,50.88,80566.14,0.0,-1.0,0.0,0.00055]
[1778673024763,50.88,80564.27,0.0,-1.0,0.0,0.00055]
[1778673025771,50.88,80560.11,0.0,-1.0,0.0,0.00055]
[1778673030807,50.88,80559.53,0.0,-1.0,0.0,0.00055]
[1778673032821,50.88,80554.06,0.0,-1.0,0.0,0.00053]
[1778673035842,50.88,80552.0,0.0,-1.0,0.0,0.00053]
[1778673039870,50.88,80550.22,0.0,-1.0,0.0,0.00053]
[1778673041884,50.88,80552.8,0.0,-1.0,0.0,0.00053]
[1778673043899,50.88,80545.71,0.0,-1.0,0.0,0.00052]
[1778673045913,50.88,80544.03,0.0,-1.0,0.0,0.00052]
[1778673047935,50.88,80519.87,0.0,-1.0,0.0,0.00049]
[1778673049028,50.88,80510.96,0.0,-1.0,0.0,0.00048]
[1778673049941,50.88,80512.04,0.0,-1.0,0.0,0.00048]
[1778673050948,50.88,80513.96,0.0,-1.0,0.0,0.00049]
[1778673051955,50.88,80520.47,0.0,-1.0,0.0,0.00049]
[1778673052962,50.88,80522.49,0.0,-1.0,0.0,0.0005]
[1778673054977,50.88,80520.01,0.0,-1.0,0.0,0.00049]
[1778673055373,50.88,80520.01,0.0,-1.0,0.0,0.00049]
[1778673055984,50.88,80511.88,0.0,-1.0,0.0,0.00048]
[1778673056991,50.88,80509.94,0.0,-1.0,0.0,0.00048]
[1778673059005,50.88,80508.07,0.0,-1.0,0.0,0.00048]
[1778673062029,50.88,80511.47,0.0,-1.0,0.0,0.00048]
[1778673064896,50.88,80512.17,0.0,-1.0,0.0,0.00049]
[1778673065051,50.88,80513.87,0.0,-1.0,0.0,0.00049]
[1778673066058,50.88,80519.47,0.0,-1.0,0.0,0.00049]
[1778673071093,50.88,80519.77,0.0,-1.0,0.0,0.00049]
[1778673072780,50.88,80519.92,0.0,-1.0,0.0,0.00049]
[1778673073107,50.88,80519.96,0.0,-1.0,0.0,0.00049]
[1778673078142,50.88,80520.03,0.0,-1.0,0.0,0.00049]
[1778673081163,50.88,80523.02,0.0,-1.0,0.0,0.0005]
[1778673086198,50.88,80524.31,0.0,-1.0,0.0,0.0005]
[1778673088212,50.88,80511.39,0.0,-1.0,0.0,0.00048]
[1778673089219,50.88,80509.74,0.0,-1.0,0.0,0.00048]
[1778673091233,50.88,80509.72,0.0,-1.0,0.0,0.00048]
[1778673097128,50.88,80508.42,0.0,-1.0,0.0,0.00048]
[1778673097227,50.88,80506.98,0.0,-1.0,0.0,0.00047]
[1778673100299,50.88,80505.27,0.0,-1.0,0.0,0.00047]
[1778673105337,50.88,80505.41,0.0,-1.0,0.0,0.00047]
[1778673110371,50.88,80502.04,0.0,-1.0,0.0,0.00047]
[1778673115406,50.88,80501.48,0.0,-1.0,0.0,0.00047]
[1778673117420,50.88,80505.57,0.0,-1.0,0.0,0.00047]
[1778673122455,50.88,80504.81,0.0,-1.0,0.0,0.00047]
[1778673123462,50.88,80502.75,0.0,-1.0,0.0,0.00047]
[1778673126483,50.88,80505.1,0.0,-1.0,0.0,0.00047]
[1778673131518,50.88,80504.79,0.0,-1.0,0.0,0.00047]
[1778673133532,50.88,80501.14,0.0,-1.0,0.0,0.00047]
[1778673134539,50.88,80503.17,0.0,-1.0,0.0,0.00047]
[1778673137561,50.88,80505.25,0.0,-1.0,0.0,0.00047]
[1778673142596,50.88,80506.66,0.0,-1.0,0.0,0.00047]
[1778673147631,50.88,80508.27,0.0,-1.0,0.0,0.00048]
[1778673149645,50.88,80516.5,0.0,-1.0,0.0,0.00049]
[1778673150652,50.88,80519.31,0.0,-1.0,0.0,0.00049]
[1778673151659,50.88,80519.7,0.0,-1.0,0.0,0.00048]
[1778673155687,50.88,80521.83,0.0,-1.0,0.0,0.00049]
[1778673156694,50.88,80524.63,0.0,-1.0,0.0,0.00049]
[1778673157701,50.88,80526.52,0.0,-1.0,0.0,0.00049]
[1778673162736,50.88,80525.95,0.0,-1.0,0.0,0.00049]
[1778673167775,50.88,80522.69,0.0,-1.0,0.0,0.00049]
[1778673169789,50.88,80520.58,0.0,-1.0,0.0,0.00049]
[1778673171803,50.88,80518.54,0.0,-1.0,0.0,0.00048]
[1778673174824,50.88,80521.15,0.0,-1.0,0.0,0.00049]
[1778673179859,50.88,80520.7,0.0,-1.0,0.0,0.00049]
[1778673183887,50.88,80515.43,0.0,-1.0,0.0,0.00048]
[1778673184894,50.88,80511.57,0.0,-1.0,0.0,0.00048]
[1778673189929,50.88,80513.6,0.0,-1.0,0.0,0.00048]
[1778673194964,50.88,80512.71,0.0,-1.0,0.0,0.00048]
[1778673200011,50.88,80511.36,0.0,-1.0,0.0,0.00048]
[1778673205042,50.88,80511.13,0.0,-1.0,0.0,0.00048]
[1778673210077,50.88,80511.17,0.0,-1.0,0.0,0.00048]
[1778673211084,50.88,80510.53,0.0,-1.0,0.0,0.00047]
[1778673212091,50.88,80508.03,0.0,-1.0,0.0,0.00047]
[1778673217126,50.88,80505.96,0.0,-1.0,0.0,0.00047]
[1778673223168,50.88,80505.13,0.0,-1.0,0.0,0.00046]
[1778673225182,50.88,80502.81,0.0,-1.0,0.0,0.00046]
[1778673230219,50.88,80503.13,0.0,-1.0,0.0,0.00046]
[1778673235254,50.88,80503.06,0.0,-1.0,0.0,0.00046]
[1778673240289,50.88,80503.63,0.0,-1.0,0.0,0.00046]
[1778673245324,50.88,80502.82,0.0,-1.0,0.0,0.00046]
[1778673250359,50.88,80503.43,0.0,-1.0,0.0,0.00046]
[1778673254387,50.88,80499.76,0.0,-1.0,0.0,0.00046]
[1778673259422,50.88,80500.71,0.0,-1.0,0.0,0.00046]
[1778673264457,50.88,80502.56,0.0,-1.0,0.0,0.00046]
[1778673269492,50.88,80503.42,0.0,-1.0,0.0,0.00046]
[1778673271506,50.88,80504.37,0.0,-1.0,0.0,0.00046]
[1778673276541,50.88,80504.0,0.0,-1.0,0.0,0.00046]
[1778673279563,50.88,80510.55,0.0,-1.0,0.0,0.00047]
[1778673283591,50.88,80508.65,0.0,-1.0,0.0,0.00046]
[1778673288626,50.88,80509.79,0.0,-1.0,0.0,0.00047]
[1778673293661,50.88,80509.45,0.0,-1.0,0.0,0.00046]
[1778673295675,50.88,80511.17,0.0,-1.0,0.0,0.00047]
[1778673296788,50.88,80511.17,0.0,-1.0,0.0,0.00047]
[1778673296849,50.88,80512.09,0.0,-1.0,0.0,0.00047]
[1778673302725,50.88,80513.4,0.0,-1.0,0.0,0.00047]
[1778673303731,50.88,80518.34,0.0,-1.0,0.0,0.00047]
[1778673305746,50.88,80521.54,0.0,-1.0,0.0,0.00048]
[1778673308767,50.88,80524.18,0.0,-1.0,0.0,0.00048]
[1778673313802,50.88,80524.74,0.0,-1.0,0.0,0.00048]
[1778673319844,50.88,80526.35,0.0,-1.0,0.0,0.00048]
[1778673320868,50.88,80526.35,0.0,-1.0,0.0,0.00048]
[1778673322865,50.88,80522.59,0.0,-1.0,0.0,0.00048]
[1778673327900,50.88,80521.39,0.0,-1.0,0.0,0.00048]
[1778673331928,50.88,80521.67,0.0,-1.0,0.0,0.00047]
[1778673336963,50.88,80521.29,0.0,-1.0,0.0,0.00047]
[1778673341998,50.88,80521.48,0.0,-1.0,0.0,0.00047]
[1778673348044,50.88,80521.56,0.0,-1.0,0.0,0.00047]
[1778673353079,50.88,80521.46,0.0,-1.0,0.0,0.00047]
[1778673358114,50.88,80521.21,0.0,-1.0,0.0,0.00047]
[1778673363149,50.88,80521.63,0.0,-1.0,0.0,0.00047]
[1778673365164,50.88,80510.21,0.0,-1.0,0.0,0.00046]
[1778673366170,50.88,80506.5,0.0,-1.0,0.0,0.00046]
[1778673371205,50.88,80506.83,0.0,-1.0,0.0,0.00046]
[1778673376240,50.88,80499.91,0.0,-1.0,0.0,0.00045]
[1778673377247,50.88,80507.64,0.0,-1.0,0.0,0.00046]
[1778673378096,50.88,80507.64,0.0,-1.0,0.0,0.00046]
[1778673378254,50.88,80507.87,0.0,-1.0,0.0,0.00046]
[1778673379101,50.88,80507.87,0.0,-1.0,0.0,0.00046]
[1778673379261,50.88,80507.83,0.0,-1.0,0.0,0.00046]
[1778673384296,50.88,80507.36,0.0,-1.0,0.0,0.00046]
[1778673388324,50.88,80511.37,0.0,-1.0,0.0,0.00046]
[1778673391345,50.88,80512.53,0.0,-1.0,0.0,0.00046]
[1778673396380,50.88,80511.17,0.0,-1.0,0.0,0.00046]
[1778673399103,50.88,80509.78,0.0,-1.0,0.0,0.00046]
[1778673399626,50.88,80509.78,0.0,-1.0,0.0,0.00046]
[1778673400408,50.88,80509.62,0.0,-1.0,0.0,0.00046]
[1778673405445,50.88,80509.1,0.0,-1.0,0.0,0.00046]
[1778673407457,50.88,80500.29,0.0,-1.0,0.0,0.00045]
[1778673408464,50.88,80499.35,0.0,-1.0,0.0,0.00045]
[1778673413499,50.88,80499.32,0.0,-1.0,0.0,0.00045]
[1778673419541,50.88,80500.01,0.0,-1.0,0.0,0.00045]
[1778673424576,50.88,80499.6,0.0,-1.0,0.0,0.00045]
[1778673429611,50.88,80499.1,0.0,-1.0,0.0,0.00045]
[1778673431473,50.88,80499.1,0.0,-1.0,0.0,0.00045]
[1778673431574,50.88,80498.5,0.0,-1.0,0.0,0.00044]
[1778673433639,50.88,80502.08,0.0,-1.0,0.0,0.00045]
[1778673434646,50.88,80498.93,0.0,-1.0,0.0,0.00045]
[1778673439682,50.88,80498.29,0.0,-1.0,0.0,0.00044]
[1778673444717,50.88,80497.12,0.0,-1.0,0.0,0.00044]
[1778673449752,50.88,80496.8,0.0,-1.0,0.0,0.00044]
[1778673451766,50.88,80496.8,0.0,-1.0,0.0,0.00044]
[1778673456801,50.88,80496.69,0.0,-1.0,0.0,0.00044]
[1778673460829,50.88,80493.22,0.0,-1.0,0.0,0.00044]
[1778673463850,50.88,80491.26,0.0,-1.0,0.0,0.00043]
[1778673464857,50.88,80489.05,0.0,-1.0,0.0,0.00043]
[1778673469892,50.88,80487.86,0.0,-1.0,0.0,0.00043]
[1778673472913,50.88,80485.49,0.0,-1.0,0.0,0.00043]
[1778673477948,50.88,80484.78,0.0,-1.0,0.0,0.00043]
[1778673479962,50.88,80482.54,0.0,-1.0,0.0,0.00042]
[1778673480969,50.88,80477.86,0.0,-1.0,0.0,0.00042]
[1778673481976,50.88,80479.77,0.0,-1.0,0.0,0.00042]
[1778673483990,50.88,80486.33,0.0,-1.0,0.0,0.00043]
[1778673484997,50.88,80489.87,0.0,-1.0,0.0,0.00043]
[1778673487011,50.88,80492.07,0.0,-1.0,0.0,0.00043]
[1778673492051,50.88,80494.34,0.0,-1.0,0.0,0.00044]
[1778673497085,50.88,80495.25,0.0,-1.0,0.0,0.00044]
[1778673500106,50.88,80493.36,0.0,-1.0,0.0,0.00044]
[1778673506148,50.88,80493.4,0.0,-1.0,0.0,0.00044]
[1778673511183,50.88,80493.15,0.0,-1.0,0.0,0.00043]
[1778673516218,50.88,80493.51,0.0,-1.0,0.0,0.00043]
[1778673521253,50.88,80492.9,0.0,-1.0,0.0,0.00043]
[1778673527295,50.88,80493.26,0.0,-1.0,0.0,0.00043]
[1778673532330,50.88,80493.28,0.0,-1.0,0.0,0.00043]
[1778673537365,50.88,80493.5,0.0,-1.0,0.0,0.00043]
[1778673542400,50.88,80493.58,0.0,-1.0,0.0,0.00043]
[1778673547435,50.88,80500.87,0.0,-1.0,0.0,0.00044]
[1778673548442,50.88,80501.02,0.0,-1.0,0.0,0.00044]
[1778673553477,50.88,80500.62,0.0,-1.0,0.0,0.00044]
[1778673558512,50.88,80499.27,0.0,-1.0,0.0,0.00044]
[1778673563547,50.88,80499.48,0.0,-1.0,0.0,0.00044]
[1778673568582,50.88,80496.46,0.0,-1.0,0.0,0.00043]
[1778673571603,50.88,80496.41,0.0,-1.0,0.0,0.00043]
[1778673576638,50.88,80495.47,0.0,-1.0,0.0,0.00043]
[1778673577645,50.88,80488.48,0.0,-1.0,0.0,0.00042]
[1778673578652,50.88,80485.32,0.0,-1.0,0.0,0.00042]
[1778673579659,50.88,80483.24,0.0,-1.0,0.0,0.00042]
[1778673584698,50.88,80481.73,0.0,-1.0,0.0,0.00042]
[1778673589732,50.88,80480.92,0.0,-1.0,0.0,0.00042]
[1778673594767,50.88,80481.02,0.0,-1.0,0.0,0.00042]
[1778673597788,50.88,80478.72,0.0,-1.0,0.0,0.00041]
[1778673602823,50.88,80477.38,0.0,-1.0,0.0,0.00041]
[1778673603830,50.88,80479.33,0.0,-1.0,0.0,0.00041]
[1778673605844,50.88,80470.83,0.0,-1.0,0.0,0.00041]
[1778673606852,50.88,80472.57,0.0,-1.0,0.0,0.00041]
[1778673607862,50.88,80465.16,0.0,-1.0,0.0,0.0004]
[1778673608869,50.88,80456.51,0.0,-1.0,0.0,0.00039]
[1778673609876,50.88,80455.38,0.0,-1.0,0.0,0.00039]
[1778673610883,50.88,80459.99,0.0,-1.0,0.0,0.0004]
[1778673611891,50.88,80463.65,0.0,-1.0,0.0,0.0004]
[1778673612898,50.88,80460.59,0.0,-1.0,0.0,0.0004]
[1778673614912,50.88,80462.93,0.0,-1.0,0.0,0.0004]
[1778673617934,50.88,80469.75,0.0,-1.0,0.0,0.0004]
[1778673618941,50.88,80474.08,0.0,-1.0,0.0,0.00041]
[1778673620181,50.88,80474.08,0.0,-1.0,0.0,0.00041]
[1778673621440,50.88,80473.81,0.0,-1.0,0.0,0.00041]
[1778673621476,50.88,80475.0,0.0,-1.0,0.0,0.00041]
[1778673629012,50.88,80476.21,0.0,-1.0,0.0,0.00041]
[1778673631026,50.88,80479.09,0.0,-1.0,0.0,0.00041]
[1778673632033,50.88,80482.77,0.0,-1.0,0.0,0.00041]
[1778673634047,50.88,80485.05,0.0,-1.0,0.0,0.00042]
[1778673639082,50.88,80484.04,0.0,-1.0,0.0,0.00041]
[1778673643745,50.88,80483.12,0.0,-1.0,0.0,0.00041]
[1778673644117,50.88,80481.26,0.0,-1.0,0.0,0.00041]
[1778673649152,50.88,80479.2,0.0,-1.0,0.0,0.00041]
[1778673654187,50.88,80480.58,0.0,-1.0,0.0,0.00041]
[1778673656201,50.88,80478.89,0.0,-1.0,0.0,0.00041]
[1778673661236,50.88,80478.93,0.0,-1.0,0.0,0.00041]
[1778673666272,50.88,80479.06,0.0,-1.0,0.0,0.00041]
[1778673671307,50.88,80479.8,0.0,-1.0,0.0,0.00041]
[1778673676343,50.88,80481.95,0.0,-1.0,0.0,0.00041]
[1778673681378,50.88,80481.73,0.0,-1.0,0.0,0.00041]
[1778673686413,50.88,80482.1,0.0,-1.0,0.0,0.00041]
[1778673692455,50.88,80482.14,0.0,-1.0,0.0,0.00041]
[1778673697490,50.88,80481.82,0.0,-1.0,0.0,0.00041]
[1778673702526,50.88,80482.9,0.0,-1.0,0.0,0.00041]
[1778673703532,50.88,80490.68,0.0,-1.0,0.0,0.00042]
[1778673704539,50.88,80496.14,0.0,-1.0,0.0,0.00042]
[1778673706553,50.88,80503.24,0.0,-1.0,0.0,0.00043]
[1778673707561,50.88,80512.75,0.0,-1.0,0.0,0.00044]
[1778673708567,50.88,80516.21,0.0,-1.0,0.0,0.00044]
[1778673710581,50.88,80518.54,0.0,-1.0,0.0,0.00045]
[1778673713604,50.88,80520.51,0.0,-1.0,0.0,0.00045]
[1778673720652,50.88,80521.21,0.0,-1.0,0.0,0.00045]
[1778673725134,50.88,80521.74,0.0,-1.0,0.0,0.00045]
[1778673726233,50.88,80521.93,0.0,-1.0,0.0,0.00045]
[1778673726694,50.88,80522.11,0.0,-1.0,0.0,0.00045]
[1778673732736,50.88,80521.78,0.0,-1.0,0.0,0.00045]
[1778673737771,50.88,80521.72,0.0,-1.0,0.0,0.00045]
[1778673743813,50.88,80522.56,0.0,-1.0,0.0,0.00045]
[1778673745827,50.88,80520.59,0.0,-1.0,0.0,0.00045]
[1778673751871,50.88,80519.23,0.0,-1.0,0.0,0.00044]
[1778673752878,50.88,80507.01,0.0,-1.0,0.0,0.00043]
[1778673753885,50.88,80507.56,0.0,-1.0,0.0,0.00043]
[1778673755899,50.88,80512.38,0.0,-1.0,0.0,0.00044]
[1778673756906,50.88,80514.96,0.0,-1.0,0.0,0.00044]
[1778673761941,50.88,80514.8,0.0,-1.0,0.0,0.00044]
[1778673762949,50.88,80513.01,0.0,-1.0,0.0,0.00044]
[1778673767984,50.88,80513.14,0.0,-1.0,0.0,0.00044]
[1778673773018,50.88,80518.07,0.0,-1.0,0.0,0.00044]
[1778673774028,50.88,80521.25,0.0,-1.0,0.0,0.00044]
[1778673781076,50.88,80522.39,0.0,-1.0,0.0,0.00045]
[1778673783090,50.88,80524.91,0.0,-1.0,0.0,0.00045]
[1778673791147,50.88,80525.82,0.0,-1.0,0.0,0.00045]
[1778673796181,50.88,80526.25,0.0,-1.0,0.0,0.00045]
[1778673801216,50.88,80525.58,0.0,-1.0,0.0,0.00045]
[1778673806251,50.88,80527.16,0.0,-1.0,0.0,0.00045]
[1778673811286,50.88,80527.64,0.0,-1.0,0.0,0.00045]
[1778673816322,50.88,80527.04,0.0,-1.0,0.0,0.00045]
[1778673821357,50.88,80526.29,0.0,-1.0,0.0,0.00045]
[1778673826393,50.88,80527.88,0.0,-1.0,0.0,0.00045]
[1778673833442,50.88,80529.09,0.0,-1.0,0.0,0.00045]
[1778673835459,50.88,80530.83,0.0,-1.0,0.0,0.00045]
[1778673840491,50.88,80531.83,0.0,-1.0,0.0,0.00045]
[1778673843513,50.88,80544.09,0.0,-1.0,0.0,0.00046]
[1778673844519,50.88,80545.11,0.0,-1.0,0.0,0.00047]
[1778673848547,50.88,80547.59,0.0,-1.0,0.0,0.00047]
[1778673849554,50.88,80551.34,0.0,-1.0,0.0,0.00047]
[1778673850561,50.88,80553.12,0.0,-1.0,0.0,0.00047]
[1778673851575,50.88,80555.57,0.0,-1.0,0.0,0.00048]
[1778673852578,50.88,80559.05,0.0,-1.0,0.0,0.00048]
[1778673854206,50.88,80560.5,0.0,-1.0,0.0,0.00048]
[1778673855599,50.88,80562.59,0.0,-1.0,0.0,0.00048]
[1778673856606,50.88,80549.07,0.0,-1.0,0.0,0.00047]
[1778673857613,50.88,80549.57,0.0,-1.0,0.0,0.00047]
[1778673859762,50.88,80548.93,0.0,-1.0,0.0,0.00047]
[1778673859782,50.88,80547.89,0.0,-1.0,0.0,0.00047]
[1778673863656,50.88,80550.1,0.0,-1.0,0.0,0.00047]
[1778673866677,50.88,80556.62,0.0,-1.0,0.0,0.00048]
[1778673868004,50.88,80556.62,0.0,-1.0,0.0,0.00048]
[1778673869628,50.88,80556.1,0.0,-1.0,0.0,0.00048]
[1778673869699,50.88,80555.6,0.0,-1.0,0.0,0.00048]
[1778673874734,50.88,80558.68,0.0,-1.0,0.0,0.00048]
[1778673879770,50.88,80559.0,0.0,-1.0,0.0,0.00048]
[1778673881784,50.88,80562.29,0.0,-1.0,0.0,0.00048]
[1778673883798,50.88,80565.58,0.0,-1.0,0.0,0.00048]
[1778673886571,50.88,80565.22,0.0,-1.0,0.0,0.00048]
[1778673886819,50.88,80567.94,0.0,-1.0,0.0,0.00049]
[1778673887826,50.88,80569.73,0.0,-1.0,0.0,0.00049]
[1778673892866,50.88,80570.03,0.0,-1.0,0.0,0.00049]
[1778673895887,50.88,80562.92,0.0,-1.0,0.0,0.00048]
[1778673896894,50.88,80559.55,0.0,-1.0,0.0,0.00048]
[1778673900922,50.88,80555.83,0.0,-1.0,0.0,0.00047]
[1778673901929,50.88,80549.64,0.0,-1.0,0.0,0.00047]
[1778673904950,50.88,80549.54,0.0,-1.0,0.0,0.00047]
[1778673907971,50.88,80547.28,0.0,-1.0,0.0,0.00046]
[1778673908978,50.88,80543.59,0.0,-1.0,0.0,0.00046]
[1778673914013,50.88,80543.0,0.0,-1.0,0.0,0.00046]
[1778673915022,50.88,80541.28,0.0,-1.0,0.0,0.00046]
[1778673920058,50.88,80541.23,0.0,-1.0,0.0,0.00046]
[1778673922071,50.88,80543.02,0.0,-1.0,0.0,0.00046]
[1778673927106,50.88,80542.22,0.0,-1.0,0.0,0.00046]
[1778673931135,50.88,80542.22,0.0,-1.0,0.0,0.00045]
[1778673934155,50.88,80540.43,0.0,-1.0,0.0,0.00045]
[1778673941204,50.88,80527.84,0.0,-1.0,0.0,0.00044]
[1778673942211,50.88,80528.82,0.0,-1.0,0.0,0.00044]
[1778673947246,50.88,80528.51,0.0,-1.0,0.0,0.00044]
[1778673950267,50.88,80526.45,0.0,-1.0,0.0,0.00044]
[1778673956309,50.88,80527.59,0.0,-1.0,0.0,0.00044]
[1778673961344,50.88,80527.76,0.0,-1.0,0.0,0.00044]
[1778673966381,50.88,80527.94,0.0,-1.0,0.0,0.00044]
[1778673968395,50.88,80519.35,0.0,-1.0,0.0,0.00043]
[1778673970409,50.88,80517.95,0.0,-1.0,0.0,0.00043]
[1778673977458,50.88,80517.93,0.0,-1.0,0.0,0.00043]
[1778673981573,50.88,80518.25,0.0,-1.0,0.0,0.00043]
[1778673990549,50.88,80517.57,0.0,-1.0,0.0,0.00043]
[1778673991556,50.88,80517.46,0.0,-1.0,0.0,0.00042]
[1778673994577,50.88,80512.11,0.0,-1.0,0.0,0.00042]
[1778673996933,50.88,80512.04,0.0,-1.0,0.0,0.00042]
[1778674002633,50.88,80511.95,0.0,-1.0,0.0,0.00042]
[1778674004647,50.88,80509.19,0.0,-1.0,0.0,0.00042]
[1778674009682,50.88,80510.43,0.0,-1.0,0.0,0.00042]
[1778674014717,50.88,80510.15,0.0,-1.0,0.0,0.00042]
[1778674019752,50.88,80509.38,0.0,-1.0,0.0,0.00042]
[1778674025794,50.88,80509.88,0.0,-1.0,0.0,0.00042]
[1778674027808,50.88,80500.09,0.0,-1.0,0.0,0.00041]
[1778674028815,50.88,80496.85,0.0,-1.0,0.0,0.0004]
[1778674031837,50.88,80499.2,0.0,-1.0,0.0,0.00041]
[1778674036872,50.88,80500.35,0.0,-1.0,0.0,0.00041]
[1778674041907,50.88,80504.8,0.0,-1.0,0.0,0.00041]
[1778674043308,50.88,80504.84,0.0,-1.0,0.0,0.00041]
[1778674044068,50.88,80505.03,0.0,-1.0,0.0,0.00041]
[1778674049965,50.88,80505.27,0.0,-1.0,0.0,0.00041]
[1778674052986,50.88,80504.83,0.0,-1.0,0.0,0.00041]
[1778674055000,50.88,80501.0,0.0,-1.0,0.0,0.0004]
[1778674060037,50.88,80499.59,0.0,-1.0,0.0,0.0004]
[1778674065072,50.88,80498.52,0.0,-1.0,0.0,0.0004]
[1778674070107,50.88,80499.48,0.0,-1.0,0.0,0.0004]
[1778674075142,50.88,80499.71,0.0,-1.0,0.0,0.0004]
[1778674077156,50.88,80498.01,0.0,-1.0,0.0,0.0004]
[1778674079174,50.88,80495.43,0.0,-1.0,0.0,0.0004]
[1778674080181,50.88,80492.39,0.0,-1.0,0.0,0.0004]
[1778674082195,50.88,80490.22,0.0,-1.0,0.0,0.00039]
[1778674087230,50.88,80490.52,0.0,-1.0,0.0,0.00039]
[1778674092265,50.88,80489.78,0.0,-1.0,0.0,0.00039]
[1778674095286,50.88,80479.82,0.0,-1.0,0.0,0.00038]
[1778674096293,50.88,80480.53,0.0,-1.0,0.0,0.00039]
[1778674101328,50.88,80479.51,0.0,-1.0,0.0,0.00038]
[1778674102534,50.88,80479.51,0.0,-1.0,0.0,0.00038]
[1778674102596,50.88,80479.51,0.0,-1.0,0.0,0.00038]
[1778674105301,50.88,80480.95,0.0,-1.0,0.0,0.00039]
[1778674110392,50.88,80480.44,0.0,-1.0,0.0,0.00039]
[1778674111399,50.88,80480.26,0.0,-1.0,0.0,0.00038]
[1778674116434,50.88,80481.28,0.0,-1.0,0.0,0.00038]
[1778674122476,50.88,80481.62,0.0,-1.0,0.0,0.00038]
[1778674127511,50.88,80482.08,0.0,-1.0,0.0,0.00038]
[1778674132546,50.88,80481.83,0.0,-1.0,0.0,0.00038]
[1778674134560,50.88,80479.85,0.0,-1.0,0.0,0.00038]
[1778674135567,50.88,80475.56,0.0,-1.0,0.0,0.00038]
[1778674139595,50.88,80477.79,0.0,-1.0,0.0,0.00038]
[1778674141609,50.88,80489.07,0.0,-1.0,0.0,0.00039]
[1778674142616,50.88,80492.75,0.0,-1.0,0.0,0.00039]
[1778674143623,50.88,80493.23,0.0,-1.0,0.0,0.00039]
[1778674148658,50.88,80493.13,0.0,-1.0,0.0,0.00039]
[1778674152686,50.88,80496.85,0.0,-1.0,0.0,0.0004]
[1778674153694,50.88,80498.55,0.0,-1.0,0.0,0.0004]
[1778674155707,50.88,80502.5,0.0,-1.0,0.0,0.0004]
[1778674160742,50.88,80500.17,0.0,-1.0,0.0,0.0004]
[1778674167023,50.88,80501.0,0.0,-1.0,0.0,0.0004]
[1778674171819,50.88,80501.01,0.0,-1.0,0.0,0.0004]
[1778674175847,50.88,80493.7,0.0,-1.0,0.0,0.00039]
[1778674176854,50.88,80491.73,0.0,-1.0,0.0,0.00039]
[1778674179877,50.88,80498.55,0.0,-1.0,0.0,0.00039]
[1778674180882,50.88,80501.68,0.0,-1.0,0.0,0.0004]
[1778674181889,50.88,80504.57,0.0,-1.0,0.0,0.0004]
[1778674182896,50.88,80507.68,0.0,-1.0,0.0,0.0004]
[1778674187931,50.88,80508.39,0.0,-1.0,0.0,0.0004]
[1778674188940,50.88,80505.44,0.0,-1.0,0.0,0.0004]
[1778674193975,50.88,80505.92,0.0,-1.0,0.0,0.0004]
[1778674199010,50.88,80506.55,0.0,-1.0,0.0,0.0004]
[1778674203039,50.88,80500.61,0.0,-1.0,0.0,0.0004]
[1778674204046,50.88,80496.69,0.0,-1.0,0.0,0.00039]
[1778674206060,50.88,80493.69,0.0,-1.0,0.0,0.00039]
[1778674207067,50.88,80491.58,0.0,-1.0,0.0,0.00039]
[1778674208076,50.88,80488.22,0.0,-1.0,0.0,0.00039]
[1778674210090,50.88,80485.2,0.0,-1.0,0.0,0.00038]
[1778674210881,50.88,80485.2,0.0,-1.0,0.0,0.00038]
[1778674211097,50.88,80484.49,0.0,-1.0,0.0,0.00038]
[1778674215125,50.88,80482.73,0.0,-1.0,0.0,0.00038]
[1778674220160,50.88,80483.24,0.0,-1.0,0.0,0.00038]
[1778674223181,50.88,80477.01,0.0,-1.0,0.0,0.00037]
[1778674225195,50.88,80474.28,0.0,-1.0,0.0,0.00037]
[1778674235265,50.88,80474.05,0.0,-1.0,0.0,0.00037]
[1778674240300,50.88,80473.88,0.0,-1.0,0.0,0.00037]
[1778674243321,50.88,80471.38,0.0,-1.0,0.0,0.00037]
[1778674248356,50.88,80468.26,0.0,-1.0,0.0,0.00036]
[1778674253391,50.88,80468.19,0.0,-1.0,0.0,0.00036]
[1778674256412,50.88,80464.18,0.0,-1.0,0.0,0.00036]
[1778674261453,50.88,80463.29,0.0,-1.0,0.0,0.00036]
[1778674262460,50.88,80454.56,0.0,-1.0,0.0,0.00035]
[1778674263467,50.88,80454.81,0.0,-1.0,0.0,0.00035]
[1778674264474,50.88,80457.22,0.0,-1.0,0.0,0.00035]
[1778674265481,50.88,80455.45,0.0,-1.0,0.0,0.00035]
[1778674268502,50.88,80451.1,0.0,-1.0,0.0,0.00035]
[1778674269509,50.88,80439.1,0.0,-1.0,0.0,0.00034]
[1778674270516,50.88,80439.18,0.0,-1.0,0.0,0.00034]
[1778674272530,50.88,80433.32,0.0,-1.0,0.0,0.00033]
[1778674277571,50.88,80432.78,0.0,-1.0,0.0,0.00033]
[1778674280592,50.88,80436.44,0.0,-1.0,0.0,0.00034]
[1778674282616,50.88,80436.44,0.0,-1.0,0.0,0.00034]
[1778674284620,50.88,80445.56,0.0,-1.0,0.0,0.00034]
[1778674285609,50.88,80445.56,0.0,-1.0,0.0,0.00034]
[1778674285627,50.88,80445.97,0.0,-1.0,0.0,0.00034]
[1778674288648,50.88,80448.8,0.0,-1.0,0.0,0.00035]
[1778674291669,50.88,80449.14,0.0,-1.0,0.0,0.00034]
[1778674294690,50.88,80452.94,0.0,-1.0,0.0,0.00035]
[1778674297095,50.88,80454.49,0.0,-1.0,0.0,0.00035]
[1778674297905,50.88,80454.86,0.0,-1.0,0.0,0.00035]
[1778674298006,50.88,80454.53,0.0,-1.0,0.0,0.00035]
[1778674304765,50.88,80454.64,0.0,-1.0,0.0,0.00035]
[1778674310806,50.88,80458.45,0.0,-1.0,0.0,0.00035]
[1778674313827,50.88,80460.54,0.0,-1.0,0.0,0.00035]
[1778674317855,50.88,80458.83,0.0,-1.0,0.0,0.00035]
[1778674322890,50.88,80459.64,0.0,-1.0,0.0,0.00035]
[1778674327925,50.88,80456.6,0.0,-1.0,0.0,0.00035]
[1778674330946,50.88,80454.92,0.0,-1.0,0.0,0.00035]
[1778674335981,50.88,80450.5,0.0,-1.0,0.0,0.00035]
[1778674341016,50.88,80449.9,0.0,-1.0,0.0,0.00034]
[1778674344048,50.88,80451.85,0.0,-1.0,0.0,0.00035]
[1778674345047,50.88,80463.27,0.0,-1.0,0.0,0.00036]
[1778674346054,50.88,80465.04,0.0,-1.0,0.0,0.00036]
[1778674348068,50.88,80469.95,0.0,-1.0,0.0,0.00036]
[1778674349075,50.88,80472.47,0.0,-1.0,0.0,0.00036]
[1778674352096,50.88,80472.83,0.0,-1.0,0.0,0.00036]
[1778674357131,50.88,80473.41,0.0,-1.0,0.0,0.00036]
[1778674362166,50.88,80473.76,0.0,-1.0,0.0,0.00036]
[1778674366296,50.88,80474.38,0.0,-1.0,0.0,0.00036]
[1778674366397,50.88,80474.4,0.0,-1.0,0.0,0.00036]
[1778674372236,50.88,80474.39,0.0,-1.0,0.0,0.00036]
[1778674373243,50.88,80480.79,0.0,-1.0,0.0,0.00037]
[1778674378278,50.88,80481.56,0.0,-1.0,0.0,0.00037]
[1778674379285,50.88,80484.02,0.0,-1.0,0.0,0.00037]
[1778674380292,50.88,80489.79,0.0,-1.0,0.0,0.00038]
[1778674382306,50.88,80487.01,0.0,-1.0,0.0,0.00037]
[1778674383313,50.88,80485.19,0.0,-1.0,0.0,0.00037]
[1778674388348,50.88,80484.31,0.0,-1.0,0.0,0.00037]
[1778674389355,50.88,80486.85,0.0,-1.0,0.0,0.00037]
[1778674394390,50.88,80485.82,0.0,-1.0,0.0,0.00037]
[1778674399425,50.88,80484.44,0.0,-1.0,0.0,0.00037]
[1778674402447,50.88,80486.45,0.0,-1.0,0.0,0.00037]
[1778674403192,50.88,80486.45,0.0,-1.0,0.0,0.00037]
[1778674404473,50.88,80491.62,0.0,-1.0,0.0,0.00038]
[1778674405475,50.88,80517.99,0.0,-1.0,0.0,0.0004]
[1778674406482,50.88,80517.27,0.0,-1.0,0.0,0.0004]
[1778674411520,50.88,80517.43,0.0,-1.0,0.0,0.0004]
[1778674412528,50.88,80514.52,0.0,-1.0,0.0,0.00039]
[1778674415344,50.88,80514.27,0.0,-1.0,0.0,0.00039]
[1778674416278,50.88,80514.21,0.0,-1.0,0.0,0.00039]
[1778674416374,50.88,80514.21,0.0,-1.0,0.0,0.00039]
[1778674421591,50.88,80534.29,0.0,-1.0,0.0,0.00041]
[1778674422600,50.88,80532.05,0.0,-1.0,0.0,0.00041]
[1778674423606,50.88,80534.9,0.0,-1.0,0.0,0.00041]
[1778674425620,50.88,80537.13,0.0,-1.0,0.0,0.00042]
[1778674430655,50.88,80537.59,0.0,-1.0,0.0,0.00042]
[1778674431662,50.88,80531.87,0.0,-1.0,0.0,0.00041]
[1778674436697,50.88,80532.3,0.0,-1.0,0.0,0.00041]
[1778674439239,50.88,80532.7,0.0,-1.0,0.0,0.00041]
[1778674439257,50.88,80533.52,0.0,-1.0,0.0,0.00041]
[1778674445761,50.88,80534.26,0.0,-1.0,0.0,0.00041]
[1778674446768,50.88,80538.56,0.0,-1.0,0.0,0.00042]
[1778674449789,50.88,80536.66,0.0,-1.0,0.0,0.00042]
[1778674454824,50.88,80536.22,0.0,-1.0,0.0,0.00042]
[1778674460867,50.88,80535.11,0.0,-1.0,0.0,0.00041]
[1778674461874,50.88,80528.17,0.0,-1.0,0.0,0.00041]
[1778674462881,50.88,80526.14,0.0,-1.0,0.0,0.00041]
[1778674463888,50.88,80524.28,0.0,-1.0,0.0,0.0004]
[1778674465902,50.88,80521.71,0.0,-1.0,0.0,0.0004]
[1778674466909,50.88,80518.8,0.0,-1.0,0.0,0.0004]
[1778674471944,50.88,80517.74,0.0,-1.0,0.0,0.00039]
[1778674476979,50.88,80517.3,0.0,-1.0,0.0,0.00039]
[1778674481011,50.88,80514.92,0.0,-1.0,0.0,0.00039]
[1778674482017,50.88,80511.97,0.0,-1.0,0.0,0.00039]
[1778674487052,50.88,80510.16,0.0,-1.0,0.0,0.00039]
[1778674493095,50.88,80510.2,0.0,-1.0,0.0,0.00039]
[1778674497123,50.88,80511.89,0.0,-1.0,0.0,0.00039]
[1778674501156,50.88,80528.57,0.0,-1.0,0.0,0.0004]
[1778674502162,50.88,80527.75,0.0,-1.0,0.0,0.0004]
[1778674507197,50.88,80527.15,0.0,-1.0,0.0,0.0004]
[1778674511236,50.88,80508.99,0.0,-1.0,0.0,0.00039]
[1778674512243,50.88,80508.82,0.0,-1.0,0.0,0.00039]
[1778674513589,50.88,80508.82,0.0,-1.0,0.0,0.00039]
[1778674513690,50.88,80509.29,0.0,-1.0,0.0,0.00039]
[1778674516271,50.88,80511.7,0.0,-1.0,0.0,0.00039]
[1778674521306,50.88,80510.53,0.0,-1.0,0.0,0.00039]
[1778674526341,50.88,80509.91,0.0,-1.0,0.0,0.00039]
[1778674531376,50.88,80510.5,0.0,-1.0,0.0,0.00038]
[1778674533390,50.88,80508.57,0.0,-1.0,0.0,0.00038]
[1778674535196,50.88,80507.1,0.0,-1.0,0.0,0.00038]
[1778674535930,50.88,80507.12,0.0,-1.0,0.0,0.00038]
[1778674536412,50.88,80508.52,0.0,-1.0,0.0,0.00038]
[1778674538426,50.88,80511.02,0.0,-1.0,0.0,0.00038]
[1778674543461,50.88,80510.87,0.0,-1.0,0.0,0.00038]
[1778674548496,50.88,80509.97,0.0,-1.0,0.0,0.00038]
[1778674553531,50.88,80510.61,0.0,-1.0,0.0,0.00038]
[1778674558566,50.88,80515.66,0.0,-1.0,0.0,0.00039]
[1778674563601,50.88,80516.42,0.0,-1.0,0.0,0.00039]
[1778674565615,50.88,80514.73,0.0,-1.0,0.0,0.00039]
[1778674572665,50.88,80515.03,0.0,-1.0,0.0,0.00039]
[1778674578713,50.88,80513.95,0.0,-1.0,0.0,0.00039]
[1778674581733,50.88,80516.62,0.0,-1.0,0.0,0.00039]
[1778674586768,50.88,80513.92,0.0,-1.0,0.0,0.00039]
[1778674590796,50.88,80516.01,0.0,-1.0,0.0,0.00039]
[1778674591804,50.88,80516.35,0.0,-1.0,0.0,0.00039]
[1778674596838,50.88,80518.76,0.0,-1.0,0.0,0.00039]
[1778674601873,50.88,80518.75,0.0,-1.0,0.0,0.00039]
[1778674606908,50.88,80518.77,0.0,-1.0,0.0,0.00039]
[1778674609929,50.88,80527.59,0.0,-1.0,0.0,0.0004]
[1778674610936,50.88,80527.61,0.0,-1.0,0.0,0.0004]
[1778674615971,50.88,80528.92,0.0,-1.0,0.0,0.0004]
[1778674621006,50.88,80531.24,0.0,-1.0,0.0,0.0004]
[1778674622013,50.88,80533.11,0.0,-1.0,0.0,0.0004]
[1778674627048,50.88,80533.71,0.0,-1.0,0.0,0.0004]
[1778674630069,50.88,80536.71,0.0,-1.0,0.0,0.0004]
[1778674635104,50.88,80537.36,0.0,-1.0,0.0,0.00041]
[1778674640140,50.88,80537.54,0.0,-1.0,0.0,0.00041]
[1778674645174,50.88,80538.02,0.0,-1.0,0.0,0.00041]
[1778674649203,50.88,80535.74,0.0,-1.0,0.0,0.0004]
[1778674651217,50.88,80535.59,0.0,-1.0,0.0,0.0004]
[1778674656252,50.88,80529.85,0.0,-1.0,0.0,0.00039]
[1778674661287,50.88,80528.15,0.0,-1.0,0.0,0.00039]
[1778674666322,50.88,80528.79,0.0,-1.0,0.0,0.00039]
[1778674669343,50.88,80532.92,0.0,-1.0,0.0,0.0004]
[1778674672364,50.88,80530.15,0.0,-1.0,0.0,0.00039]
[1778674673371,50.88,80531.96,0.0,-1.0,0.0,0.0004]
[1778674676392,50.88,80530.14,0.0,-1.0,0.0,0.00039]
[1778674678453,50.88,80523.43,0.0,-1.0,0.0,0.00039]
[1778674682481,50.88,80520.75,0.0,-1.0,0.0,0.00039]
[1778674683488,50.88,80516.45,0.0,-1.0,0.0,0.00038]
[1778674684495,50.88,80506.33,0.0,-1.0,0.0,0.00037]
[1778674685502,50.88,80504.74,0.0,-1.0,0.0,0.00037]
[1778674690537,50.88,80500.19,0.0,-1.0,0.0,0.00037]
[1778674695572,50.88,80500.29,0.0,-1.0,0.0,0.00037]
[1778674701615,50.88,80498.17,0.0,-1.0,0.0,0.00037]
[1778674706653,50.88,80497.78,0.0,-1.0,0.0,0.00037]
[1778674711688,50.88,80497.6,0.0,-1.0,0.0,0.00036]
[1778674716723,50.88,80497.43,0.0,-1.0,0.0,0.00036]
[1778674721758,50.88,80499.26,0.0,-1.0,0.0,0.00036]
[1778674725786,50.88,80504.32,0.0,-1.0,0.0,0.00037]
[1778674730821,50.88,80504.8,0.0,-1.0,0.0,0.00037]
[1778674736863,50.88,80503.84,0.0,-1.0,0.0,0.00037]
[1778674741899,50.88,80503.84,0.0,-1.0,0.0,0.00037]
[1778674746934,50.88,80502.72,0.0,-1.0,0.0,0.00037]
[1778674747941,50.88,80510.51,0.0,-1.0,0.0,0.00037]
[1778674748948,50.88,80513.65,0.0,-1.0,0.0,0.00038]
[1778674753984,50.88,80513.97,0.0,-1.0,0.0,0.00038]
[1778674754991,50.88,80517.26,0.0,-1.0,0.0,0.00038]
[1778674760026,50.88,80517.34,0.0,-1.0,0.0,0.00038]
[1778674765932,50.88,80517.87,0.0,-1.0,0.0,0.00038]
[1778674766550,50.88,80516.96,0.0,-1.0,0.0,0.00038]
[1778674766653,50.88,80516.86,0.0,-1.0,0.0,0.00038]
[1778674772112,50.88,80516.57,0.0,-1.0,0.0,0.00037]
[1778674773119,50.88,80513.16,0.0,-1.0,0.0,0.00037]
[1778674774126,50.88,80506.47,0.0,-1.0,0.0,0.00037]
[1778674775133,50.88,80504.58,0.0,-1.0,0.0,0.00036]
[1778674777149,50.88,80506.67,0.0,-1.0,0.0,0.00037]
[1778674781177,50.88,80509.28,0.0,-1.0,0.0,0.00037]
[1778674783191,50.88,80511.88,0.0,-1.0,0.0,0.00037]
[1778674784135,50.88,80511.88,0.0,-1.0,0.0,0.00037]
[1778674784198,50.88,80513.01,0.0,-1.0,0.0,0.00037]
[1778674790240,50.88,80511.8,0.0,-1.0,0.0,0.00037]
[1778674793261,50.88,80506.8,0.0,-1.0,0.0,0.00037]
[1778674794268,50.88,80504.71,0.0,-1.0,0.0,0.00036]
[1778674799303,50.88,80505.46,0.0,-1.0,0.0,0.00037]
[1778674801317,50.88,80502.82,0.0,-1.0,0.0,0.00036]
[1778674802324,50.88,80500.07,0.0,-1.0,0.0,0.00036]
[1778674807359,50.88,80499.66,0.0,-1.0,0.0,0.00036]
[1778674808366,50.88,80501.38,0.0,-1.0,0.0,0.00036]
[1778674813401,50.88,80500.72,0.0,-1.0,0.0,0.00036]
[1778674814408,50.88,80486.99,0.0,-1.0,0.0,0.00035]
[1778674815415,50.88,80491.96,0.0,-1.0,0.0,0.00035]
[1778674816423,50.88,80489.86,0.0,-1.0,0.0,0.00035]
[1778674821457,50.88,80489.06,0.0,-1.0,0.0,0.00035]
[1778674826492,50.88,80489.13,0.0,-1.0,0.0,0.00035]
[1778674827499,50.88,80487.35,0.0,-1.0,0.0,0.00035]
[1778674828507,50.88,80484.84,0.0,-1.0,0.0,0.00035]
[1778674830287,50.88,80484.64,0.0,-1.0,0.0,0.00035]
[1778674831527,50.88,80484.43,0.0,-1.0,0.0,0.00034]
[1778674836562,50.88,80485.49,0.0,-1.0,0.0,0.00034]
[1778674840590,50.88,80488.64,0.0,-1.0,0.0,0.00035]
[1778674842604,50.88,80485.98,0.0,-1.0,0.0,0.00035]
[1778674846632,50.88,80483.71,0.0,-1.0,0.0,0.00034]
[1778674847639,50.88,80481.45,0.0,-1.0,0.0,0.00034]
[1778674850661,50.88,80471.51,0.0,-1.0,0.0,0.00033]
[1778674851667,50.88,80470.71,0.0,-1.0,0.0,0.00033]
[1778674856702,50.88,80464.17,0.0,-1.0,0.0,0.00033]
[1778674857709,50.88,80461.31,0.0,-1.0,0.0,0.00033]
[1778674860052,50.88,80461.38,0.0,-1.0,0.0,0.00033]
[1778674860730,50.88,80459.97,0.0,-1.0,0.0,0.00032]
[1778674862746,50.88,80455.49,0.0,-1.0,0.0,0.00032]
[1778674865771,50.88,80452.88,0.0,-1.0,0.0,0.00032]
[1778674870805,50.88,80452.51,0.0,-1.0,0.0,0.00032]
[1778674872819,50.88,80448.98,0.0,-1.0,0.0,0.00032]
[1778674877854,50.88,80445.24,0.0,-1.0,0.0,0.00031]
[1778674878861,50.88,80442.33,0.0,-1.0,0.0,0.00031]
[1778674879868,50.88,80438.41,0.0,-1.0,0.0,0.00031]
[1778674881882,50.88,80430.68,0.0,-1.0,0.0,0.0003]
[1778674882889,50.88,80427.48,0.0,-1.0,0.0,0.0003]
[1778674887924,50.88,80426.17,0.0,-1.0,0.0,0.0003]
[1778674891952,50.88,80425.67,0.0,-1.0,0.0,0.0003]
[1778674892959,50.88,80420.92,0.0,-1.0,0.0,0.00029]
[1778674893966,50.88,80406.66,0.0,-1.0,0.0,0.00028]
[1778674894973,50.88,80401.98,0.0,-1.0,0.0,0.00028]
[1778674900012,50.88,80401.99,0.0,-1.0,0.0,0.00028]
[1778674905046,50.88,80407.88,0.0,-1.0,0.0,0.00028]
[1778674906053,50.88,80411.44,0.0,-1.0,0.0,0.00029]
[1778674907060,50.88,80413.36,0.0,-1.0,0.0,0.00029]
[1778674912095,50.88,80412.18,0.0,-1.0,0.0,0.00029]
[1778674914374,50.88,80413.62,0.0,-1.0,0.0,0.00029]
[1778674914711,50.88,80413.62,0.0,-1.0,0.0,0.00029]
[1778674915118,50.88,80413.65,0.0,-1.0,0.0,0.00029]
[1778674918139,50.88,80405.51,0.0,-1.0,0.0,0.00028]
[1778674919146,50.88,80401.49,0.0,-1.0,0.0,0.00028]
[1778674921161,50.88,80399.74,0.0,-1.0,0.0,0.00028]
[1778674922168,50.88,80394.9,0.0,-1.0,0.0,0.00027]
[1778674925191,50.88,80392.36,0.0,-1.0,0.0,0.00027]
[1778674927652,50.88,80391.21,0.0,-1.0,0.0,0.00027]
[1778674928048,50.88,80391.21,0.0,-1.0,0.0,0.00027]
[1778674928113,50.88,80386.58,0.0,-1.0,0.0,0.00027]
[1778674931233,50.88,80381.35,0.0,-1.0,0.0,0.00027]
[1778674932240,50.88,80377.66,0.0,-1.0,0.0,0.00026]
[1778674933247,50.88,80381.19,0.0,-1.0,0.0,0.00027]
[1778674935261,50.88,80384.41,0.0,-1.0,0.0,0.00027]
[1778674938282,50.88,80379.13,0.0,-1.0,0.0,0.00026]
[1778674939289,50.88,80377.01,0.0,-1.0,0.0,0.00026]
[1778674940353,50.88,80345.97,0.0,-1.0,0.0,0.00024]
[1778674941442,50.88,80314.75,0.0,-1.0,0.0,0.00023]
[1778674942325,50.88,80314.96,0.0,-1.0,0.0,0.00023]
[1778674943328,50.88,80310.16,0.0,-1.0,0.0,0.00022]
[1778674944335,50.88,80316.73,0.0,-1.0,0.0,0.00023]
[1778674946349,50.88,80318.66,0.0,-1.0,0.0,0.00023]
[1778674947356,50.88,80311.78,0.0,-1.0,0.0,0.00022]
[1778674949370,50.88,80308.14,0.0,-1.0,0.0,0.00022]
[1778674950377,50.88,80305.02,0.0,-1.0,0.0,0.00022]
[1778674952391,50.88,80307.37,0.0,-1.0,0.0,0.00022]
[1778674954405,50.88,80298.66,0.0,-1.0,0.0,0.00021]
[1778674955412,50.88,80293.29,0.0,-1.0,0.0,0.00021]
[1778674957426,50.88,80290.12,0.0,-1.0,0.0,0.00021]
[1778674958433,50.88,80285.49,0.0,-1.0,0.0,0.00021]
[1778674959440,50.88,80282.91,0.0,-1.0,0.0,0.00021]
[1778674960447,50.88,80278.81,0.0,-1.0,0.0,0.0002]
[1778674961454,50.88,80265.39,0.0,-1.0,0.0,0.0002]
[1778674962461,50.88,80267.39,0.0,-1.0,0.0,0.0002]
[1778674963468,50.88,80258.52,0.0,-1.0,0.0,0.00019]
[1778674964475,50.88,80253.18,0.0,-1.0,0.0,0.00019]
[1778674965482,50.88,80242.96,0.0,-1.0,0.0,0.00019]
[1778674966489,50.88,80232.09,0.0,-1.0,0.0,0.00018]
[1778674967496,50.88,80234.54,0.0,-1.0,0.0,0.00018]
[1778674968503,50.88,80236.99,0.0,-1.0,0.0,0.00018]
[1778674969510,50.88,80233.8,0.0,-1.0,0.0,0.00018]
[1778674970517,50.88,80225.89,0.0,-1.0,0.0,0.00018]
[1778674971524,50.88,80223.65,0.0,-1.0,0.0,0.00018]
[1778674976563,50.88,80222.63,0.0,-1.0,0.0,0.00018]
[1778674977570,50.88,80220.65,0.0,-1.0,0.0,0.00018]
[1778674978577,50.88,80222.31,0.0,-1.0,0.0,0.00018]
[1778674979584,50.88,80224.61,0.0,-1.0,0.0,0.00018]
[1778674982610,50.88,80217.95,0.0,-1.0,0.0,0.00018]
[1778674983615,50.88,80202.57,0.0,-1.0,0.0,0.00017]
[1778674984622,50.88,80202.71,0.0,-1.0,0.0,0.00017]
[1778674987643,50.88,80200.16,0.0,-1.0,0.0,0.00017]
[1778674990664,50.88,80180.72,0.0,-1.0,0.0,0.00016]
[1778674991673,50.88,80175.02,0.0,-1.0,0.0,0.00016]
[1778674992678,50.88,80178.07,0.0,-1.0,0.0,0.00016]
[1778674993685,50.88,80181.99,0.0,-1.0,0.0,0.00016]
[1778674994693,50.88,80202.94,0.0,-1.0,0.0,0.00017]
[1778674995713,50.88,80218.55,0.0,-1.0,0.0,0.00018]
[1778674996712,50.88,80217.43,0.0,-1.0,0.0,0.00018]
[1778674997719,50.88,80221.51,0.0,-1.0,0.0,0.00018]
[1778674998727,50.88,80229.49,0.0,-1.0,0.0,0.00018]
[1778674999734,50.88,80225.92,0.0,-1.0,0.0,0.00018]
[1778675001748,50.88,80234.46,0.0,-1.0,0.0,0.00018]
[1778675002755,50.88,80240.17,0.0,-1.0,0.0,0.00019]
[1778675003762,50.88,80242.23,0.0,-1.0,0.0,0.00019]
[1778675004769,50.88,80239.1,0.0,-1.0,0.0,0.00019]
[1778675005777,50.88,80237.19,0.0,-1.0,0.0,0.00018]
[1778675006791,50.88,80230.9,0.0,-1.0,0.0,0.00018]
[1778675007793,50.88,80236.62,0.0,-1.0,0.0,0.00018]
[1778675008800,50.88,80238.69,0.0,-1.0,0.0,0.00019]
[1778675009807,50.88,80227.37,0.0,-1.0,0.0,0.00018]
[1778675010814,50.88,80204.12,0.0,-1.0,0.0,0.00017]
[1778675011821,50.88,80200.72,0.0,-1.0,0.0,0.00017]
[1778675015852,50.88,80193.34,0.0,-1.0,0.0,0.00016]
[1778675016859,50.88,80187.9,0.0,-1.0,0.0,0.00016]
[1778675018873,50.88,80179.01,0.0,-1.0,0.0,0.00016]
[1778675019880,50.88,80178.04,0.0,-1.0,0.0,0.00016]
[1778675021896,50.88,80171.19,0.0,-1.0,0.0,0.00016]
[1778675022902,50.88,80164.81,0.0,-1.0,0.0,0.00015]
[1778675024916,50.88,80160.89,0.0,-1.0,0.0,0.00015]
[1778675025924,50.88,80172.6,0.0,-1.0,0.0,0.00016]
[1778675026930,50.88,80180.66,0.0,-1.0,0.0,0.00016]
[1778675027937,50.88,80188.92,0.0,-1.0,0.0,0.00016]
[1778675028944,50.88,80173.83,0.0,-1.0,0.0,0.00016]
[1778675029953,50.88,80166.07,0.0,-1.0,0.0,0.00015]
[1778675030958,50.88,80162.92,0.0,-1.0,0.0,0.00015]
[1778675031965,50.88,80162.44,0.0,-1.0,0.0,0.00015]
[1778675032972,50.88,80160.16,0.0,-1.0,0.0,0.00015]
[1778675034986,50.88,80169.14,0.0,-1.0,0.0,0.00015]
[1778675035994,50.88,80176.73,0.0,-1.0,0.0,0.00016]
[1778675037001,50.88,80188.22,0.0,-1.0,0.0,0.00016]
[1778675038008,50.88,80185.17,0.0,-1.0,0.0,0.00016]
[1778675039015,50.88,80184.15,0.0,-1.0,0.0,0.00016]
[1778675040022,50.88,80182.19,0.0,-1.0,0.0,0.00016]
[1778675041030,50.88,80185.65,0.0,-1.0,0.0,0.00016]
[1778675042036,50.88,80192.65,0.0,-1.0,0.0,0.00016]
[1778675042786,50.88,80192.65,0.0,-1.0,0.0,0.00016]
[1778675043043,50.88,80190.99,0.0,-1.0,0.0,0.00016]
[1778675044050,50.88,80186.29,0.0,-1.0,0.0,0.00016]
[1778675046064,50.88,80189.34,0.0,-1.0,0.0,0.00016]
[1778675046404,50.88,80189.34,0.0,-1.0,0.0,0.00016]
[1778675047071,50.88,80194.66,0.0,-1.0,0.0,0.00016]
[1778675049088,50.88,80196.45,0.0,-1.0,0.0,0.00017]
[1778675050082,50.88,80196.45,0.0,-1.0,0.0,0.00017]
[1778675052113,50.88,80190.94,0.0,-1.0,0.0,0.00016]
[1778675053120,50.88,80193.94,0.0,-1.0,0.0,0.00016]
[1778675054127,50.88,80196.56,0.0,-1.0,0.0,0.00017]
[1778675055134,50.88,80194.04,0.0,-1.0,0.0,0.00016]
[1778675056141,50.88,80195.81,0.0,-1.0,0.0,0.00016]
[1778675057148,50.88,80200.95,0.0,-1.0,0.0,0.00017]
[1778675058155,50.88,80205.47,0.0,-1.0,0.0,0.00017]
[1778675059162,50.88,80213.97,0.0,-1.0,0.0,0.00017]
[1778675060169,50.88,80216.74,0.0,-1.0,0.0,0.00017]
[1778675061176,50.88,80221.52,0.0,-1.0,0.0,0.00018]
[1778675064056,50.88,80221.3,0.0,-1.0,0.0,0.00018]
[1778675064200,50.88,80221.27,0.0,-1.0,0.0,0.00018]
[1778675068702,50.88,80220.68,0.0,-1.0,0.0,0.00018]
[1778675071257,50.88,80220.8,0.0,-1.0,0.0,0.00017]
[1778675072264,50.88,80217.73,0.0,-1.0,0.0,0.00017]
[1778675076293,50.88,80222.56,0.0,-1.0,0.0,0.00017]
[1778675077300,50.88,80231.17,0.0,-1.0,0.0,0.00018]
[1778675078307,50.88,80232.38,0.0,-1.0,0.0,0.00018]
[1778675080321,50.88,80228.9,0.0,-1.0,0.0,0.00018]
[1778675081328,50.88,80235.73,0.0,-1.0,0.0,0.00018]
[1778675082336,50.88,80230.6,0.0,-1.0,0.0,0.00018]
[1778675087370,50.88,80243.91,0.0,-1.0,0.0,0.00018]
[1778675088377,50.88,80250.23,0.0,-1.0,0.0,0.00019]
[1778675093412,50.88,80249.52,0.0,-1.0,0.0,0.00019]
[1778675096456,50.88,80249.27,0.0,-1.0,0.0,0.00019]
[1778675097147,50.88,80249.27,0.0,-1.0,0.0,0.00019]
[1778675097160,50.88,80249.46,0.0,-1.0,0.0,0.00019]
[1778675099454,50.88,80253.4,0.0,-1.0,0.0,0.00019]
[1778675100461,50.88,80251.03,0.0,-1.0,0.0,0.00019]
[1778675101468,50.88,80236.37,0.0,-1.0,0.0,0.00018]
[1778675102476,50.88,80231.25,0.0,-1.0,0.0,0.00018]
[1778675104279,50.88,80231.25,0.0,-1.0,0.0,0.00018]
[1778675105496,50.88,80233.28,0.0,-1.0,0.0,0.00018]
[1778675107510,50.88,80230.25,0.0,-1.0,0.0,0.00018]
[1778675109524,50.88,80232.67,0.0,-1.0,0.0,0.00018]
[1778675114559,50.88,80233.96,0.0,-1.0,0.0,0.00018]
[1778675119594,50.88,80233.76,0.0,-1.0,0.0,0.00018]
[1778675124629,50.88,80226.71,0.0,-1.0,0.0,0.00018]
[1778675125636,50.88,80224.02,0.0,-1.0,0.0,0.00018]
[1778675130671,50.88,80225.43,0.0,-1.0,0.0,0.00018]
[1778675131680,50.88,80225.78,0.0,-1.0,0.0,0.00017]
[1778675134882,50.88,80227.0,0.0,-1.0,0.0,0.00017]
[1778675134983,50.88,80227.11,0.0,-1.0,0.0,0.00017]
[1778675137721,50.88,80231.31,0.0,-1.0,0.0,0.00018]
[1778675141749,50.88,80233.49,0.0,-1.0,0.0,0.00018]
[1778675143763,50.88,80235.72,0.0,-1.0,0.0,0.00018]
[1778675148799,50.88,80235.95,0.0,-1.0,0.0,0.00018]
[1778675151820,50.88,80238.74,0.0,-1.0,0.0,0.00018]
[1778675153834,50.88,80247.71,0.0,-1.0,0.0,0.00018]
[1778675154841,50.88,80251.31,0.0,-1.0,0.0,0.00019]
[1778675155848,50.88,80257.61,0.0,-1.0,0.0,0.00019]
[1778675156855,50.88,80262.08,0.0,-1.0,0.0,0.00019]
[1778675158869,50.88,80260.14,0.0,-1.0,0.0,0.00019]
[1778675163904,50.88,80259.44,0.0,-1.0,0.0,0.00019]
[1778675166781,50.88,80260.04,0.0,-1.0,0.0,0.00019]
[1778675170954,50.88,80261.81,0.0,-1.0,0.0,0.00019]
[1778675175989,50.88,80257.96,0.0,-1.0,0.0,0.00019]
[1778675181032,50.88,80260.92,0.0,-1.0,0.0,0.00019]
[1778675185060,50.88,80265.74,0.0,-1.0,0.0,0.00019]
[1778675186067,50.88,80269.77,0.0,-1.0,0.0,0.00019]
[1778675188081,50.88,80276.2,0.0,-1.0,0.0,0.0002]
[1778675189088,50.88,80279.14,0.0,-1.0,0.0,0.0002]
[1778675191103,50.88,80279.03,0.0,-1.0,0.0,0.0002]
[1778675196137,50.88,80278.88,0.0,-1.0,0.0,0.0002]
[1778675198153,50.88,80281.15,0.0,-1.0,0.0,0.0002]
[1778675199158,50.88,80282.91,0.0,-1.0,0.0,0.0002]
[1778675204193,50.88,80285.67,0.0,-1.0,0.0,0.0002]
[1778675209228,50.88,80283.29,0.0,-1.0,0.0,0.0002]
[1778675214263,50.88,80285.29,0.0,-1.0,0.0,0.0002]
[1778675217284,50.88,80289.45,0.0,-1.0,0.0,0.0002]
[1778675219298,50.88,80291.11,0.0,-1.0,0.0,0.0002]
[1778675221312,50.88,80294.64,0.0,-1.0,0.0,0.0002]
[1778675224333,50.88,80300.93,0.0,-1.0,0.0,0.00021]
[1778675229368,50.88,80301.91,0.0,-1.0,0.0,0.00021]
[1778675231382,50.88,80310.16,0.0,-1.0,0.0,0.00021]
[1778675232389,50.88,80314.0,0.0,-1.0,0.0,0.00021]
[1778675233396,50.88,80316.58,0.0,-1.0,0.0,0.00022]
[1778675238433,50.88,80316.13,0.0,-1.0,0.0,0.00022]
[1778675239907,50.88,80317.01,0.0,-1.0,0.0,0.00022]
[1778675240447,50.88,80318.41,0.0,-1.0,0.0,0.00022]
[1778675244475,50.88,80320.24,0.0,-1.0,0.0,0.00022]
[1778675246489,50.88,80324.09,0.0,-1.0,0.0,0.00022]
[1778675247496,50.88,80327.25,0.0,-1.0,0.0,0.00022]
[1778675248503,50.88,80329.42,0.0,-1.0,0.0,0.00022]
[1778675250517,50.88,80333.28,0.0,-1.0,0.0,0.00022]
[1778675251524,50.88,80335.48,0.0,-1.0,0.0,0.00022]
[1778675255552,50.88,80327.24,0.0,-1.0,0.0,0.00022]
[1778675256559,50.88,80328.08,0.0,-1.0,0.0,0.00022]
[1778675258863,50.88,80328.54,0.0,-1.0,0.0,0.00022]
[1778675259256,50.88,80328.54,0.0,-1.0,0.0,0.00022]
[1778675259358,50.88,80328.89,0.0,-1.0,0.0,0.00022]
[1778675260587,50.88,80333.81,0.0,-1.0,0.0,0.00022]
[1778675263608,50.88,80332.11,0.0,-1.0,0.0,0.00022]
[1778675268643,50.88,80331.08,0.0,-1.0,0.0,0.00022]
[1778675272506,50.88,80332.3,0.0,-1.0,0.0,0.00022]
[1778675271664,50.88,80337.12,0.0,-1.0,0.0,0.00022]
[1778675272671,50.88,80339.46,0.0,-1.0,0.0,0.00023]
[1778675274685,50.88,80341.2,0.0,-1.0,0.0,0.00023]
[1778675278713,50.88,80342.92,0.0,-1.0,0.0,0.00023]
[1778675279720,50.88,80347.69,0.0,-1.0,0.0,0.00023]
[1778675283083,50.88,80348.19,0.0,-1.0,0.0,0.00023]
[1778675283202,50.88,80348.19,0.0,-1.0,0.0,0.00023]
[1778675283594,50.88,80348.23,0.0,-1.0,0.0,0.00023]
[1778675283624,50.88,80348.23,0.0,-1.0,0.0,0.00023]
[1778675283748,50.88,80348.27,0.0,-1.0,0.0,0.00023]
[1778675288783,50.88,80347.55,0.0,-1.0,0.0,0.00023]
[1778675292997,50.88,80348.21,0.0,-1.0,0.0,0.00023]
[1778675293024,50.88,80348.21,0.0,-1.0,0.0,0.00023]
[1778675296839,50.88,80345.42,0.0,-1.0,0.0,0.00023]
[1778675298962,50.88,80345.02,0.0,-1.0,0.0,0.00023]
[1778675299074,50.88,80345.02,0.0,-1.0,0.0,0.00023]
[1778675299352,50.88,80345.02,0.0,-1.0,0.0,0.00023]
[1778675299405,50.88,80345.02,0.0,-1.0,0.0,0.00023]
[1778675299504,50.88,80345.16,0.0,-1.0,0.0,0.00023]
[1778675301874,50.88,80342.3,0.0,-1.0,0.0,0.00023]
[1778675304885,50.88,80341.23,0.0,-1.0,0.0,0.00023]
[1778675304930,50.88,80341.23,0.0,-1.0,0.0,0.00023]
[1778675310937,50.88,80340.66,0.0,-1.0,0.0,0.00023]
[1778675311944,50.88,80335.45,0.0,-1.0,0.0,0.00022]
[1778675313681,50.88,80336.79,0.0,-1.0,0.0,0.00022]
[1778675313710,50.88,80336.79,0.0,-1.0,0.0,0.00022]
[1778675314612,50.88,80336.77,0.0,-1.0,0.0,0.00022]
[1778675314716,50.88,80336.77,0.0,-1.0,0.0,0.00022]
[1778675314965,50.88,80337.61,0.0,-1.0,0.0,0.00022]
[1778675320000,50.88,80338.78,0.0,-1.0,0.0,0.00022]
[1778675321007,50.88,80342.29,0.0,-1.0,0.0,0.00023]
[1778675322035,50.88,80342.29,0.0,-1.0,0.0,0.00023]
[1778675322073,50.88,80342.29,0.0,-1.0,0.0,0.00023]
[1778675324029,50.88,80339.75,0.0,-1.0,0.0,0.00022]
[1778675327049,50.88,80338.07,0.0,-1.0,0.0,0.00022]
[1778675329212,50.88,80338.2,0.0,-1.0,0.0,0.00022]
[1778675329236,50.88,80338.2,0.0,-1.0,0.0,0.00022]
[1778675329781,50.88,80339.22,0.0,-1.0,0.0,0.00022]
[1778675329895,50.88,80339.22,0.0,-1.0,0.0,0.00022]
[1778675330070,50.88,80338.96,0.0,-1.0,0.0,0.00022]
[1778675332084,50.88,80331.18,0.0,-1.0,0.0,0.00022]
[1778675333345,50.88,80331.18,0.0,-1.0,0.0,0.00022]
[1778675333394,50.88,80331.18,0.0,-1.0,0.0,0.00022]
[1778675333469,50.88,80328.27,0.0,-1.0,0.0,0.00022]
[1778675335107,50.88,80330.04,0.0,-1.0,0.0,0.00022]
[1778675339529,50.88,80329.14,0.0,-1.0,0.0,0.00022]
[1778675339614,50.88,80329.86,0.0,-1.0,0.0,0.00022]
[1778675340936,50.88,80328.98,0.0,-1.0,0.0,0.00022]
[1778675341049,50.88,80328.98,0.0,-1.0,0.0,0.00022]
[1778675341148,50.88,80329.25,0.0,-1.0,0.0,0.00022]
[1778675345933,50.88,80329.12,0.0,-1.0,0.0,0.00022]
[1778675345990,50.88,80329.12,0.0,-1.0,0.0,0.00022]
[1778675350211,50.88,80325.79,0.0,-1.0,0.0,0.00022]
[1778675351218,50.88,80323.0,0.0,-1.0,0.0,0.00021]
[1778675353232,50.88,80325.26,0.0,-1.0,0.0,0.00022]
[1778675353916,50.88,80325.26,0.0,-1.0,0.0,0.00022]
[1778675354030,50.88,80325.26,0.0,-1.0,0.0,0.00022]
[1778675354556,50.88,80325.26,0.0,-1.0,0.0,0.00022]
[1778675354604,50.88,80324.1,0.0,-1.0,0.0,0.00022]
[1778675354668,50.88,80324.1,0.0,-1.0,0.0,0.00022]
[1778675355246,50.88,80323.79,0.0,-1.0,0.0,0.00022]
[1778675360281,50.88,80323.75,0.0,-1.0,0.0,0.00022]
[1778675361863,50.88,80323.38,0.0,-1.0,0.0,0.00022]
[1778675361895,50.88,80323.38,0.0,-1.0,0.0,0.00022]
[1778675367332,50.88,80312.48,0.0,-1.0,0.0,0.00021]
[1778675369346,50.88,80324.89,0.0,-1.0,0.0,0.00022]
[1778675371215,50.88,80325.75,0.0,-1.0,0.0,0.00022]
[1778675371242,50.88,80325.75,0.0,-1.0,0.0,0.00022]
[1778675371363,50.88,80323.82,0.0,-1.0,0.0,0.00021]
[1778675372443,50.88,80323.82,0.0,-1.0,0.0,0.00021]
[1778675372482,50.88,80323.82,0.0,-1.0,0.0,0.00021]
[1778675372583,50.88,80323.96,0.0,-1.0,0.0,0.00021]
[1778675375225,50.88,80324.14,0.0,-1.0,0.0,0.00021]
[1778675375391,50.88,80325.85,0.0,-1.0,0.0,0.00021]
[1778675377230,50.88,80325.72,0.0,-1.0,0.0,0.00021]
[1778675377405,50.88,80325.38,0.0,-1.0,0.0,0.00021]
[1778675382440,50.88,80325.59,0.0,-1.0,0.0,0.00021]
[1778675387475,50.88,80325.18,0.0,-1.0,0.0,0.00021]
[1778675390496,50.88,80327.29,0.0,-1.0,0.0,0.00021]
[1778675393582,50.88,80327.53,0.0,-1.0,0.0,0.00022]
[1778675393690,50.88,80327.35,0.0,-1.0,0.0,0.00021]
[1778675394885,50.88,80327.61,0.0,-1.0,0.0,0.00022]
[1778675394914,50.88,80327.61,0.0,-1.0,0.0,0.00022]
[1778675395531,50.88,80327.25,0.0,-1.0,0.0,0.00021]
[1778675399559,50.88,80330.82,0.0,-1.0,0.0,0.00022]
[1778675401582,50.88,80313.66,0.0,-1.0,0.0,0.00021]
[1778675402343,50.88,80313.66,0.0,-1.0,0.0,0.00021]
[1778675402583,50.88,80260.72,0.0,-1.0,0.0,0.00018]
[1778675403602,50.88,80242.03,0.0,-1.0,0.0,0.00017]
[1778675404600,50.88,80231.87,0.0,-1.0,0.0,0.00017]
[1778675405607,50.88,80228.27,0.0,-1.0,0.0,0.00017]
[1778675406614,50.88,80235.75,0.0,-1.0,0.0,0.00017]
[1778675407621,50.88,80236.57,0.0,-1.0,0.0,0.00017]
[1778675408628,50.88,80230.69,0.0,-1.0,0.0,0.00017]
[1778675409133,50.88,80230.69,0.0,-1.0,0.0,0.00017]
[1778675409635,50.88,80223.18,0.0,-1.0,0.0,0.00017]
[1778675410642,50.88,80215.96,0.0,-1.0,0.0,0.00016]
[1778675411649,50.88,80197.69,0.0,-1.0,0.0,0.00016]
[1778675412051,50.88,80197.69,0.0,-1.0,0.0,0.00016]
[1778675412656,50.88,80178.12,0.0,-1.0,0.0,0.00015]
[1778675413663,50.88,80181.08,0.0,-1.0,0.0,0.00015]
[1778675415677,50.88,80183.62,0.0,-1.0,0.0,0.00015]
[1778675416711,50.88,80211.09,0.0,-1.0,0.0,0.00016]
[1778675417694,50.88,80207.54,0.0,-1.0,0.0,0.00016]
[1778675418821,50.88,80207.54,0.0,-1.0,0.0,0.00016]
[1778675418883,50.88,80222.09,0.0,-1.0,0.0,0.00017]
[1778675419705,50.88,80238.8,0.0,-1.0,0.0,0.00017]
[1778675420712,50.88,80234.58,0.0,-1.0,0.0,0.00017]
[1778675421719,50.88,80229.82,0.0,-1.0,0.0,0.00017]
[1778675422766,50.88,80215.7,0.0,-1.0,0.0,0.00016]
[1778675423734,50.88,80214.11,0.0,-1.0,0.0,0.00016]
[1778675424742,50.88,80212.41,0.0,-1.0,0.0,0.00016]
[1778675425749,50.88,80214.46,0.0,-1.0,0.0,0.00016]
[1778675426756,50.88,80211.49,0.0,-1.0,0.0,0.00016]
[1778675427764,50.88,80213.72,0.0,-1.0,0.0,0.00016]
[1778675431792,50.88,80230.12,0.0,-1.0,0.0,0.00017]
[1778675432799,50.88,80243.92,0.0,-1.0,0.0,0.00017]
[1778675433806,50.88,80240.41,0.0,-1.0,0.0,0.00017]
[1778675434813,50.88,80232.64,0.0,-1.0,0.0,0.00017]
[1778675435820,50.88,80227.74,0.0,-1.0,0.0,0.00017]
[1778675437835,50.88,80238.78,0.0,-1.0,0.0,0.00017]
[1778675438841,50.88,80243.12,0.0,-1.0,0.0,0.00017]
[1778675439849,50.88,80251.6,0.0,-1.0,0.0,0.00018]
[1778675440856,50.88,80239.59,0.0,-1.0,0.0,0.00017]
[1778675441869,50.88,80240.85,0.0,-1.0,0.0,0.00017]
[1778675442876,50.88,80242.86,0.0,-1.0,0.0,0.00017]
[1778675443883,50.88,80251.7,0.0,-1.0,0.0,0.00018]
[1778675445512,50.88,80251.7,0.0,-1.0,0.0,0.00018]
[1778675445622,50.88,80251.7,0.0,-1.0,0.0,0.00018]
[1778675445694,50.88,80252.23,0.0,-1.0,0.0,0.00018]
[1778675446578,50.88,80252.23,0.0,-1.0,0.0,0.00018]
[1778675446691,50.88,80252.23,0.0,-1.0,0.0,0.00018]
[1778675446582,50.88,80252.6,0.0,-1.0,0.0,0.00018]
[1778675446904,50.88,80252.55,0.0,-1.0,0.0,0.00018]
[1778675447911,50.88,80259.67,0.0,-1.0,0.0,0.00018]
[1778675448918,50.88,80265.18,0.0,-1.0,0.0,0.00018]
[1778675449925,50.88,80263.54,0.0,-1.0,0.0,0.00018]
[1778675450932,50.88,80252.37,0.0,-1.0,0.0,0.00018]
[1778675451939,50.88,80249.17,0.0,-1.0,0.0,0.00018]
[1778675452946,50.88,80245.66,0.0,-1.0,0.0,0.00017]
[1778675454393,50.88,80245.66,0.0,-1.0,0.0,0.00017]
[1778675454478,50.88,80245.66,0.0,-1.0,0.0,0.00017]
[1778675454579,50.88,80241.56,0.0,-1.0,0.0,0.00017]
[1778675454960,50.88,80235.68,0.0,-1.0,0.0,0.00017]
[1778675455967,50.88,80221.86,0.0,-1.0,0.0,0.00016]
[1778675456975,50.88,80214.69,0.0,-1.0,0.0,0.00016]
[1778675457982,50.88,80202.51,0.0,-1.0,0.0,0.00016]
[1778675458990,50.88,80201.39,0.0,-1.0,0.0,0.00016]
[1778675461010,50.88,80179.98,0.0,-1.0,0.0,0.00015]
[1778675462018,50.88,80163.18,0.0,-1.0,0.0,0.00014]
[1778675463030,50.88,80151.32,0.0,-1.0,0.0,0.00014]
[1778675464176,50.88,80151.32,0.0,-1.0,0.0,0.00014]
[1778675464245,50.88,80140.31,0.0,-1.0,0.0,0.00013]
[1778675465046,50.88,80122.35,0.0,-1.0,0.0,0.00013]
[1778675466053,50.88,80100.67,0.0,-1.0,0.0,0.00012]
[1778675467060,50.88,80087.08,0.0,-1.0,0.0,0.00012]
[1778675468067,50.88,80077.66,0.0,-1.0,0.0,0.00011]
[1778675469074,50.88,80070.89,0.0,-1.0,0.0,0.00011]
[1778675470081,50.88,80061.95,0.0,-1.0,0.0,0.00011]
[1778675471166,50.88,80061.95,0.0,-1.0,0.0,0.00011]
[1778675471255,50.88,80059.4,0.0,-1.0,0.0,0.00011]
[1778675472097,50.88,80078.44,0.0,-1.0,0.0,0.00011]
[1778675473103,50.88,80092.97,0.0,-1.0,0.0,0.00012]
[1778675474111,50.88,80084.5,0.0,-1.0,0.0,0.00012]
[1778675475118,50.88,80091.12,0.0,-1.0,0.0,0.00012]
[1778675476128,50.88,80094.57,0.0,-1.0,0.0,0.00012]
[1778675477137,50.88,80120.57,0.0,-1.0,0.0,0.00013]
[1778675478146,50.88,80134.37,0.0,-1.0,0.0,0.00013]
[1778675479153,50.88,80148.41,0.0,-1.0,0.0,0.00014]
[1778675480161,50.88,80149.89,0.0,-1.0,0.0,0.00014]
[1778675482183,50.88,80137.34,0.0,-1.0,0.0,0.00013]
[1778675483190,50.88,80122.23,0.0,-1.0,0.0,0.00013]
[1778675484202,50.88,80110.75,0.0,-1.0,0.0,0.00012]
[1778675485203,50.88,80123.21,0.0,-1.0,0.0,0.00013]
[1778675486210,50.88,80128.55,0.0,-1.0,0.0,0.00013]
[1778675487225,50.88,80124.71,0.0,-1.0,0.0,0.00013]
[1778675488231,50.88,80123.03,0.0,-1.0,0.0,0.00013]
[1778675490245,50.88,80125.42,0.0,-1.0,0.0,0.00013]
[1778675492264,50.88,80119.08,0.0,-1.0,0.0,0.00013]
[1778675493270,50.88,80116.06,0.0,-1.0,0.0,0.00012]
[1778675494277,50.88,80122.22,0.0,-1.0,0.0,0.00013]
[1778675495284,50.88,80127.66,0.0,-1.0,0.0,0.00013]
[1778675496291,50.88,80139.04,0.0,-1.0,0.0,0.00013]
[1778675497298,50.88,80139.1,0.0,-1.0,0.0,0.00013]
[1778675498305,50.88,80126.44,0.0,-1.0,0.0,0.00013]
[1778675499312,50.88,80124.36,0.0,-1.0,0.0,0.00013]
[1778675502333,50.88,80115.06,0.0,-1.0,0.0,0.00012]
[1778675503340,50.88,80094.53,0.0,-1.0,0.0,0.00012]
[1778675504347,50.88,80102.24,0.0,-1.0,0.0,0.00012]
[1778675505354,50.88,80114.04,0.0,-1.0,0.0,0.00012]
[1778675506361,50.88,80132.9,0.0,-1.0,0.0,0.00013]
[1778675507368,50.88,80125.14,0.0,-1.0,0.0,0.00013]
[1778675508376,50.88,80125.65,0.0,-1.0,0.0,0.00013]
[1778675509383,50.88,80133.72,0.0,-1.0,0.0,0.00013]
[1778675510390,50.88,80117.44,0.0,-1.0,0.0,0.00012]
[1778675511397,50.88,80143.95,0.0,-1.0,0.0,0.00013]
[1778675512404,50.88,80144.82,0.0,-1.0,0.0,0.00013]
[1778675514418,50.88,80147.06,0.0,-1.0,0.0,0.00013]
[1778675516432,50.88,80144.11,0.0,-1.0,0.0,0.00013]
[1778675517707,50.88,80144.11,0.0,-1.0,0.0,0.00013]
[1778675517770,50.88,80144.11,0.0,-1.0,0.0,0.00013]
[1778675518448,50.88,80153.16,0.0,-1.0,0.0,0.00014]
[1778675519454,50.88,80146.13,0.0,-1.0,0.0,0.00013]
[1778675520461,50.88,80152.55,0.0,-1.0,0.0,0.00014]
[1778675521468,50.88,80150.16,0.0,-1.0,0.0,0.00014]
[1778675522477,50.88,80151.74,0.0,-1.0,0.0,0.00014]
[1778675522882,50.88,80151.74,0.0,-1.0,0.0,0.00014]
[1778675522929,50.88,80151.74,0.0,-1.0,0.0,0.00014]
[1778675523440,50.88,80151.74,0.0,-1.0,0.0,0.00014]
[1778675523499,50.88,80151.74,0.0,-1.0,0.0,0.00014]
[1778675523596,50.88,80148.86,0.0,-1.0,0.0,0.00014]
[1778675524491,50.88,80140.26,0.0,-1.0,0.0,0.00013]
[1778675525498,50.88,80143.26,0.0,-1.0,0.0,0.00013]
[1778675527064,50.88,80142.42,0.0,-1.0,0.0,0.00013]
[1778675527173,50.88,80142.42,0.0,-1.0,0.0,0.00013]
[1778675527514,50.88,80137.01,0.0,-1.0,0.0,0.00013]
[1778675528532,50.88,80116.15,0.0,-1.0,0.0,0.00012]
[1778675529532,50.88,80111.07,0.0,-1.0,0.0,0.00012]
[1778675530539,50.88,80111.51,0.0,-1.0,0.0,0.00012]
[1778675532553,50.88,80113.35,0.0,-1.0,0.0,0.00012]
[1778675535580,50.88,80110.78,0.0,-1.0,0.0,0.00012]
[1778675536043,50.88,80110.78,0.0,-1.0,0.0,0.00012]
[1778675536134,50.88,80110.78,0.0,-1.0,0.0,0.00012]
[1778675536660,50.88,80110.78,0.0,-1.0,0.0,0.00012]
[1778675536771,50.88,80110.78,0.0,-1.0,0.0,0.00012]
[1778675536810,50.88,80110.23,0.0,-1.0,0.0,0.00012]
[1778675537594,50.88,80102.76,0.0,-1.0,0.0,0.00012]
[1778675539615,50.88,80103.52,0.0,-1.0,0.0,0.00012]
[1778675539727,50.88,80103.52,0.0,-1.0,0.0,0.00012]
[1778675540615,50.88,80099.9,0.0,-1.0,0.0,0.00012]
[1778675541624,50.88,80073.53,0.0,-1.0,0.0,0.00011]
[1778675542629,50.88,80059.15,0.0,-1.0,0.0,0.00011]
[1778675543653,50.88,80065.09,0.0,-1.0,0.0,0.00011]
[1778675544655,50.88,80074.29,0.0,-1.0,0.0,0.00011]
[1778675545663,50.88,80080.34,0.0,-1.0,0.0,0.00011]
[1778675546669,50.88,80085.83,0.0,-1.0,0.0,0.00012]
[1778675548684,50.88,80083.9,0.0,-1.0,0.0,0.00011]
[1778675549691,50.88,80086.6,0.0,-1.0,0.0,0.00012]
[1778675550698,50.88,80092.95,0.0,-1.0,0.0,0.00012]
[1778675551707,50.88,80102.35,0.0,-1.0,0.0,0.00012]
[1778675552715,50.88,80118.47,0.0,-1.0,0.0,0.00012]
[1778675553722,50.88,80123.99,0.0,-1.0,0.0,0.00013]
[1778675554729,50.88,80126.36,0.0,-1.0,0.0,0.00013]
[1778675556743,50.88,80123.07,0.0,-1.0,0.0,0.00013]
[1778675557750,50.88,80112.98,0.0,-1.0,0.0,0.00012]
[1778675558757,50.88,80109.77,0.0,-1.0,0.0,0.00012]
[1778675559764,50.88,80105.54,0.0,-1.0,0.0,0.00012]
[1778675560772,50.88,80094.39,0.0,-1.0,0.0,0.00012]
[1778675561783,50.88,80097.91,0.0,-1.0,0.0,0.00012]
[1778675562789,50.88,80090.28,0.0,-1.0,0.0,0.00012]
[1778675563796,50.88,80083.09,0.0,-1.0,0.0,0.00011]
[1778675564803,50.88,80076.25,0.0,-1.0,0.0,0.00011]
[1778675565810,50.88,80079.41,0.0,-1.0,0.0,0.00011]
[1778675567216,50.88,80079.17,0.0,-1.0,0.0,0.00011]
[1778675567259,50.88,80079.17,0.0,-1.0,0.0,0.00011]
[1778675567894,50.88,80079.2,0.0,-1.0,0.0,0.00011]
[1778675567923,50.88,80079.2,0.0,-1.0,0.0,0.00011]
[1778675568831,50.88,80074.05,0.0,-1.0,0.0,0.00011]
[1778675571627,50.88,80074.87,0.0,-1.0,0.0,0.00011]
[1778675571712,50.88,80074.87,0.0,-1.0,0.0,0.00011]
[1778675573866,50.88,80066.07,0.0,-1.0,0.0,0.00011]
[1778675574873,50.88,80067.53,0.0,-1.0,0.0,0.00011]
[1778675575880,50.88,80070.88,0.0,-1.0,0.0,0.00011]
[1778675577378,50.88,80070.88,0.0,-1.0,0.0,0.00011]
[1778675577427,50.88,80070.88,0.0,-1.0,0.0,0.00011]
[1778675578731,50.88,80069.8,0.0,-1.0,0.0,0.00011]
[1778675578838,50.88,80069.8,0.0,-1.0,0.0,0.00011]
[1778675578746,50.88,80071.74,0.0,-1.0,0.0,0.00011]
[1778675578902,50.88,80077.3,0.0,-1.0,0.0,0.00011]
[1778675580916,50.88,80070.79,0.0,-1.0,0.0,0.00011]
[1778675582202,50.88,80070.79,0.0,-1.0,0.0,0.00011]
[1778675582229,50.88,80070.79,0.0,-1.0,0.0,0.00011]
[1778675582354,50.88,80063.94,0.0,-1.0,0.0,0.00011]
[1778675583938,50.88,80063.69,0.0,-1.0,0.0,0.00011]
[1778675584945,50.88,80080.22,0.0,-1.0,0.0,0.00011]
[1778675585952,50.88,80094.1,0.0,-1.0,0.0,0.00012]
[1778675586959,50.88,80101.41,0.0,-1.0,0.0,0.00012]
[1778675587966,50.88,80100.91,0.0,-1.0,0.0,0.00012]
[1778675589455,50.88,80100.91,0.0,-1.0,0.0,0.00012]
[1778675589486,50.88,80100.91,0.0,-1.0,0.0,0.00012]
[1778675589587,50.88,80095.19,0.0,-1.0,0.0,0.00012]
[1778675589981,50.88,80089.61,0.0,-1.0,0.0,0.00012]
[1778675591298,50.88,80089.61,0.0,-1.0,0.0,0.00012]
[1778675591397,50.88,80089.61,0.0,-1.0,0.0,0.00012]
[1778675591494,50.88,80095.22,0.0,-1.0,0.0,0.00012]
[1778675592860,50.88,80095.22,0.0,-1.0,0.0,0.00012]
[1778675592897,50.88,80092.38,0.0,-1.0,0.0,0.00012]
[1778675592910,50.88,80092.38,0.0,-1.0,0.0,0.00012]
[1778675593002,50.88,80088.33,0.0,-1.0,0.0,0.00011]
[1778675594014,50.88,80079.54,0.0,-1.0,0.0,0.00011]
[1778675595021,50.88,80072.01,0.0,-1.0,0.0,0.00011]
[1778675596028,50.88,80063.82,0.0,-1.0,0.0,0.00011]
[1778675597035,50.88,80053.74,0.0,-1.0,0.0,0.0001]
[1778675598045,50.88,80036.36,0.0,-1.0,0.0,0.0001]
[1778675599052,50.88,80049.69,0.0,-1.0,0.0,0.0001]
[1778675600059,50.88,80052.19,0.0,-1.0,0.0,0.0001]
[1778675601066,50.88,80058.54,0.0,-1.0,0.0,0.00011]
[1778675602073,50.88,80059.99,0.0,-1.0,0.0,0.00011]
[1778675603714,50.88,80059.99,0.0,-1.0,0.0,0.00011]
[1778675603769,50.88,80059.99,0.0,-1.0,0.0,0.00011]
[1778675603815,50.88,80055.64,0.0,-1.0,0.0,0.00011]
[1778675604105,50.88,80057.91,0.0,-1.0,0.0,0.00011]
[1778675605181,50.88,80057.91,0.0,-1.0,0.0,0.00011]
[1778675605226,50.88,80057.91,0.0,-1.0,0.0,0.00011]
[1778675605327,50.88,80059.45,0.0,-1.0,0.0,0.00011]
[1778675606512,50.88,80059.45,0.0,-1.0,0.0,0.00011]
[1778675606560,50.88,80059.45,0.0,-1.0,0.0,0.00011]
[1778675606661,50.88,80064.41,0.0,-1.0,0.0,0.00011]
[1778675607115,50.88,80061.2,0.0,-1.0,0.0,0.00011]
[1778675608123,50.88,80058.63,0.0,-1.0,0.0,0.00011]
[1778675609785,50.88,80058.63,0.0,-1.0,0.0,0.00011]
[1778675609819,50.88,80058.63,0.0,-1.0,0.0,0.00011]
[1778675609884,50.88,80063.13,0.0,-1.0,0.0,0.00011]
[1778675611152,50.88,80057.22,0.0,-1.0,0.0,0.0001]
[1778675612159,50.88,80048.9,0.0,-1.0,0.0,0.0001]
[1778675613166,50.88,80050.62,0.0,-1.0,0.0,0.0001]
[1778675613940,50.88,80050.62,0.0,-1.0,0.0,0.0001]
[1778675613991,50.88,80050.62,0.0,-1.0,0.0,0.0001]
[1778675614484,50.88,80050.62,0.0,-1.0,0.0,0.0001]
[1778675614534,50.88,80050.62,0.0,-1.0,0.0,0.0001]
[1778675614635,50.88,80049.47,0.0,-1.0,0.0,0.0001]
[1778675615181,50.88,80052.39,0.0,-1.0,0.0,0.0001]
[1778675616187,50.88,80056.49,0.0,-1.0,0.0,0.0001]
[1778675617610,50.88,80056.49,0.0,-1.0,0.0,0.0001]
[1778675617714,50.88,80056.49,0.0,-1.0,0.0,0.0001]
[1778675617808,50.88,80049.47,0.0,-1.0,0.0,0.0001]
[1778675618418,50.88,80049.47,0.0,-1.0,0.0,0.0001]
[1778675618469,50.88,80049.47,0.0,-1.0,0.0,0.0001]
[1778675618570,50.88,80045.66,0.0,-1.0,0.0,0.0001]
[1778675619209,50.88,80043.67,0.0,-1.0,0.0,0.0001]
[1778675620215,50.88,80045.24,0.0,-1.0,0.0,0.0001]
[1778675621180,50.88,80045.24,0.0,-1.0,0.0,0.0001]
[1778675621224,50.88,80045.24,0.0,-1.0,0.0,0.0001]
[1778675621226,50.88,80050.7,0.0,-1.0,0.0,0.0001]
[1778675622231,50.88,80067.89,0.0,-1.0,0.0,0.00011]
[1778675623238,50.88,80080.3,0.0,-1.0,0.0,0.00011]
[1778675624064,50.88,80080.3,0.0,-1.0,0.0,0.00011]
[1778675624109,50.88,80080.3,0.0,-1.0,0.0,0.00011]
[1778675624245,50.88,80080.6,0.0,-1.0,0.0,0.00011]
[1778675625252,50.88,80072.0,0.0,-1.0,0.0,0.00011]
[1778675626408,50.88,80072.0,0.0,-1.0,0.0,0.00011]
[1778675626454,50.88,80072.0,0.0,-1.0,0.0,0.00011]
[1778675626555,50.88,80070.0,0.0,-1.0,0.0,0.00011]
[1778675627383,50.88,80070.0,0.0,-1.0,0.0,0.00011]
[1778675627445,50.88,80070.0,0.0,-1.0,0.0,0.00011]
[1778675627512,50.88,80071.77,0.0,-1.0,0.0,0.00011]
[1778675628273,50.88,80079.43,0.0,-1.0,0.0,0.00011]
[1778675629280,50.88,80078.62,0.0,-1.0,0.0,0.00011]
[1778675630287,50.88,80067.61,0.0,-1.0,0.0,0.00011]
[1778675631407,50.88,80067.61,0.0,-1.0,0.0,0.00011]
[1778675631460,50.88,80067.61,0.0,-1.0,0.0,0.00011]
[1778675631504,50.88,80057.66,0.0,-1.0,0.0,0.0001]
[1778675632190,50.88,80057.66,0.0,-1.0,0.0,0.0001]
[1778675632254,50.88,80057.66,0.0,-1.0,0.0,0.0001]
[1778675632301,50.88,80061.13,0.0,-1.0,0.0,0.00011]
[1778675634323,50.88,80060.23,0.0,-1.0,0.0,0.00011]
[1778675634433,50.88,80060.23,0.0,-1.0,0.0,0.00011]
[1778675634534,50.88,80050.77,0.0,-1.0,0.0,0.0001]
[1778675635322,50.88,80047.04,0.0,-1.0,0.0,0.0001]
[1778675636329,50.88,80061.73,0.0,-1.0,0.0,0.00011]
[1778675637146,50.88,80061.73,0.0,-1.0,0.0,0.00011]
[1778675637185,50.88,80061.73,0.0,-1.0,0.0,0.00011]
[1778675637336,50.88,80063.6,0.0,-1.0,0.0,0.00011]
[1778675638343,50.88,80056.95,0.0,-1.0,0.0,0.0001]
[1778675639350,50.88,80055.38,0.0,-1.0,0.0,0.0001]
[1778675640464,50.88,80055.38,0.0,-1.0,0.0,0.0001]
[1778675640576,50.88,80055.38,0.0,-1.0,0.0,0.0001]
[1778675640675,50.88,80047.65,0.0,-1.0,0.0,0.0001]
[1778675641364,50.88,80048.93,0.0,-1.0,0.0,0.0001]
[1778675642371,50.88,80061.2,0.0,-1.0,0.0,0.00011]
[1778675643378,50.88,80062.07,0.0,-1.0,0.0,0.00011]
[1778675644385,50.88,80060.87,0.0,-1.0,0.0,0.00011]
[1778675646914,50.88,80058.94,0.0,-1.0,0.0,0.00011]
[1778675647406,50.88,80051.83,0.0,-1.0,0.0,0.0001]
[1778675648413,50.88,80072.73,0.0,-1.0,0.0,0.00011]
[1778675649420,50.88,80078.93,0.0,-1.0,0.0,0.00011]
[1778675651446,50.88,80086.73,0.0,-1.0,0.0,0.00011]
[1778675652441,50.88,80087.18,0.0,-1.0,0.0,0.00011]
[1778675653866,50.88,80087.18,0.0,-1.0,0.0,0.00011]
[1778675653929,50.88,80087.18,0.0,-1.0,0.0,0.00011]
[1778675653962,50.88,80085.45,0.0,-1.0,0.0,0.00011]
[1778675655462,50.88,80088.6,0.0,-1.0,0.0,0.00011]
[1778675657476,50.88,80094.05,0.0,-1.0,0.0,0.00012]
[1778675658483,50.88,80096.87,0.0,-1.0,0.0,0.00012]
[1778675659490,50.88,80102.36,0.0,-1.0,0.0,0.00012]
[1778675660629,50.88,80100.11,0.0,-1.0,0.0,0.00012]
[1778675661504,50.88,80094.21,0.0,-1.0,0.0,0.00012]
[1778675662511,50.88,80086.11,0.0,-1.0,0.0,0.00011]
[1778675663518,50.88,80085.65,0.0,-1.0,0.0,0.00011]
[1778675664525,50.88,80087.21,0.0,-1.0,0.0,0.00011]
[1778675668553,50.88,80091.28,0.0,-1.0,0.0,0.00011]
[1778675671574,50.88,80091.56,0.0,-1.0,0.0,0.00011]
[1778675672581,50.88,80093.74,0.0,-1.0,0.0,0.00011]
[1778675673588,50.88,80091.37,0.0,-1.0,0.0,0.00011]
[1778675674595,50.88,80089.07,0.0,-1.0,0.0,0.00011]
[1778675676610,50.88,80091.68,0.0,-1.0,0.0,0.00011]
[1778675678624,50.88,80099.54,0.0,-1.0,0.0,0.00012]
[1778675679631,50.88,80109.35,0.0,-1.0,0.0,0.00012]
[1778675680638,50.88,80109.89,0.0,-1.0,0.0,0.00012]
[1778675682652,50.88,80113.2,0.0,-1.0,0.0,0.00012]
[1778675683659,50.88,80115.04,0.0,-1.0,0.0,0.00012]
[1778675686680,50.88,80112.99,0.0,-1.0,0.0,0.00012]
[1778675687687,50.88,80110.37,0.0,-1.0,0.0,0.00012]
[1778675688696,50.88,80107.03,0.0,-1.0,0.0,0.00012]
[1778675689701,50.88,80101.69,0.0,-1.0,0.0,0.00012]
[1778675692722,50.88,80102.82,0.0,-1.0,0.0,0.00012]
[1778675693729,50.88,80101.07,0.0,-1.0,0.0,0.00012]
[1778675696750,50.88,80099.84,0.0,-1.0,0.0,0.00012]
[1778675697757,50.88,80095.52,0.0,-1.0,0.0,0.00011]
[1778675698764,50.88,80093.93,0.0,-1.0,0.0,0.00011]
[1778675699771,50.88,80096.77,0.0,-1.0,0.0,0.00011]
[1778675703799,50.88,80101.92,0.0,-1.0,0.0,0.00012]
[1778675705813,50.88,80103.55,0.0,-1.0,0.0,0.00012]
[1778675706820,50.88,80108.79,0.0,-1.0,0.0,0.00012]
[1778675707827,50.88,80110.43,0.0,-1.0,0.0,0.00012]
[1778675708834,50.88,80112.28,0.0,-1.0,0.0,0.00012]
[1778675710848,50.88,80114.57,0.0,-1.0,0.0,0.00012]
[1778675712863,50.88,80121.85,0.0,-1.0,0.0,0.00012]
[1778675713870,50.88,80127.77,0.0,-1.0,0.0,0.00012]
[1778675715887,50.88,80129.46,0.0,-1.0,0.0,0.00012]
[1778675716894,50.88,80128.24,0.0,-1.0,0.0,0.00012]
[1778675718908,50.88,80126.37,0.0,-1.0,0.0,0.00012]
[1778675719915,50.88,80118.43,0.0,-1.0,0.0,0.00012]
[1778675720922,50.88,80115.06,0.0,-1.0,0.0,0.00012]
[1778675721929,50.88,80116.35,0.0,-1.0,0.0,0.00012]
[1778675723943,50.88,80109.36,0.0,-1.0,0.0,0.00012]
[1778675724950,50.88,80110.58,0.0,-1.0,0.0,0.00012]
[1778675725957,50.88,80108.58,0.0,-1.0,0.0,0.00012]
[1778675726964,50.88,80111.8,0.0,-1.0,0.0,0.00012]
[1778675729985,50.88,80109.41,0.0,-1.0,0.0,0.00012]
[1778675731999,50.88,80100.56,0.0,-1.0,0.0,0.00011]
[1778675733006,50.88,80099.89,0.0,-1.0,0.0,0.00011]
[1778675736027,50.88,80102.52,0.0,-1.0,0.0,0.00012]
[1778675737034,50.88,80101.03,0.0,-1.0,0.0,0.00011]
[1778675738041,50.88,80103.13,0.0,-1.0,0.0,0.00012]
[1778675741063,50.88,80104.34,0.0,-1.0,0.0,0.00012]
[1778675742070,50.88,80108.51,0.0,-1.0,0.0,0.00012]
[1778675744084,50.88,80110.04,0.0,-1.0,0.0,0.00012]
[1778675747105,50.88,80107.87,0.0,-1.0,0.0,0.00012]
[1778675749119,50.88,80123.8,0.0,-1.0,0.0,0.00012]
[1778675750126,50.88,80127.05,0.0,-1.0,0.0,0.00012]
[1778675751133,50.88,80124.3,0.0,-1.0,0.0,0.00012]
[1778675753147,50.88,80130.11,0.0,-1.0,0.0,0.00012]
[1778675754154,50.88,80133.37,0.0,-1.0,0.0,0.00012]
[1778675759189,50.88,80135.31,0.0,-1.0,0.0,0.00013]
[1778675760196,50.88,80133.82,0.0,-1.0,0.0,0.00012]
[1778675761207,50.88,80124.7,0.0,-1.0,0.0,0.00012]
[1778675762215,50.88,80104.96,0.0,-1.0,0.0,0.00012]
[1778675763221,50.88,80101.67,0.0,-1.0,0.0,0.00011]
[1778675765236,50.88,80100.37,0.0,-1.0,0.0,0.00011]
[1778675767269,50.88,80097.56,0.0,-1.0,0.0,0.00011]
[1778675770270,50.88,80098.85,0.0,-1.0,0.0,0.00011]
[1778675771277,50.88,80103.08,0.0,-1.0,0.0,0.00012]
[1778675773291,50.88,80100.86,0.0,-1.0,0.0,0.00011]
[1778675774298,50.88,80093.91,0.0,-1.0,0.0,0.00011]
[1778675776312,50.88,80085.95,0.0,-1.0,0.0,0.00011]
[1778675777319,50.88,80084.86,0.0,-1.0,0.0,0.00011]
[1778675778326,50.88,80087.05,0.0,-1.0,0.0,0.00011]
[1778675781347,50.88,80083.96,0.0,-1.0,0.0,0.00011]
[1778675785375,50.88,80081.62,0.0,-1.0,0.0,0.00011]
[1778675786382,50.88,80083.25,0.0,-1.0,0.0,0.00011]
[1778675787389,50.88,80090.28,0.0,-1.0,0.0,0.00011]
[1778675788397,50.88,80095.17,0.0,-1.0,0.0,0.00011]
[1778675789404,50.88,80089.25,0.0,-1.0,0.0,0.00011]
[1778675790411,50.88,80083.67,0.0,-1.0,0.0,0.00011]
[1778675791418,50.88,80084.82,0.0,-1.0,0.0,0.00011]
[1778675794439,50.88,80086.99,0.0,-1.0,0.0,0.00011]
[1778675798468,50.88,80085.41,0.0,-1.0,0.0,0.00011]
[1778675800483,50.88,80086.57,0.0,-1.0,0.0,0.00011]
[1778675804511,50.88,80085.44,0.0,-1.0,0.0,0.00011]
[1778675809549,50.88,80085.35,0.0,-1.0,0.0,0.00011]
[1778675810556,50.88,80086.61,0.0,-1.0,0.0,0.00011]
[1778675814586,50.88,80071.01,0.0,-1.0,0.0,0.00011]
[1778675815593,50.88,80073.61,0.0,-1.0,0.0,0.00011]
[1778675816600,50.88,80079.32,0.0,-1.0,0.0,0.00011]
[1778675817607,50.88,80084.9,0.0,-1.0,0.0,0.00011]
[1778675818614,50.88,80083.69,0.0,-1.0,0.0,0.00011]
[1778675819621,50.88,80076.34,0.0,-1.0,0.0,0.00011]
[1778675820628,50.88,80061.77,0.0,-1.0,0.0,0.0001]
[1778675821635,50.88,80059.26,0.0,-1.0,0.0,0.0001]
[1778675824657,50.88,80046.5,0.0,-1.0,0.0,0.0001]
[1778675825664,50.88,80043.4,0.0,-1.0,0.0,0.0001]
[1778675826671,50.88,80041.37,0.0,-1.0,0.0,0.0001]
[1778675827678,50.88,80035.43,0.0,-1.0,0.0,0.0001]
[1778675828685,50.88,80041.06,0.0,-1.0,0.0,0.0001]
[1778675830703,50.88,80037.76,0.0,-1.0,0.0,0.0001]
[1778675831969,50.88,80037.76,0.0,-1.0,0.0,0.0001]
[1778675832071,50.88,80032.1,0.0,-1.0,0.0,0.0001]
[1778675832717,50.88,80030.32,0.0,-1.0,0.0,9e-05]
[1778675833724,50.88,80035.35,0.0,-1.0,0.0,0.0001]
[1778675834731,50.88,80037.02,0.0,-1.0,0.0,0.0001]
[1778675836225,50.88,80037.76,0.0,-1.0,0.0,0.0001]
[1778675836335,50.88,80037.76,0.0,-1.0,0.0,0.0001]
[1778675836745,50.88,80039.37,0.0,-1.0,0.0,0.0001]
[1778675837752,50.88,80042.1,0.0,-1.0,0.0,0.0001]
[1778675838759,50.88,80038.84,0.0,-1.0,0.0,0.0001]
[1778675842787,50.88,80037.66,0.0,-1.0,0.0,0.0001]
[1778675844801,50.88,80035.76,0.0,-1.0,0.0,0.0001]
[1778675845808,50.88,80030.35,0.0,-1.0,0.0,9e-05]
[1778675848836,50.88,80021.58,0.0,-1.0,0.0,9e-05]
[1778675849840,50.88,80028.49,0.0,-1.0,0.0,9e-05]
[1778675850848,50.88,80019.14,0.0,-1.0,0.0,9e-05]
[1778675851862,50.88,80015.13,0.0,-1.0,0.0,9e-05]
[1778675852869,50.88,80012.09,0.0,-1.0,0.0,9e-05]
[1778675853876,50.88,80019.91,0.0,-1.0,0.0,9e-05]
[1778675854883,50.88,80018.17,0.0,-1.0,0.0,9e-05]
[1778675857904,50.88,80015.31,0.0,-1.0,0.0,9e-05]
[1778675858912,50.88,80012.85,0.0,-1.0,0.0,9e-05]
[1778675859918,50.88,80008.87,0.0,-1.0,0.0,9e-05]
[1778675860934,50.88,79999.54,0.0,-1.0,0.0,9e-05]
[1778675861682,50.88,79999.54,0.0,-1.0,0.0,9e-05]
[1778675861940,50.88,79998.17,0.0,-1.0,0.0,9e-05]
[1778675862947,50.88,79996.89,0.0,-1.0,0.0,9e-05]
[1778675864013,50.88,79998.65,0.0,-1.0,0.0,9e-05]
[1778675864969,50.88,80009.05,0.0,-1.0,0.0,9e-05]
[1778675865975,50.88,80006.71,0.0,-1.0,0.0,9e-05]
[1778675866807,50.88,80006.71,0.0,-1.0,0.0,9e-05]
[1778675866982,50.88,80006.73,0.0,-1.0,0.0,9e-05]
[1778675867989,50.88,80009.21,0.0,-1.0,0.0,9e-05]
[1778675870006,50.88,80007.98,0.0,-1.0,0.0,9e-05]
[1778675871010,50.88,80011.69,0.0,-1.0,0.0,9e-05]
[1778675872017,50.88,80013.51,0.0,-1.0,0.0,9e-05]
[1778675873030,50.88,79995.36,0.0,-1.0,0.0,9e-05]
[1778675874039,50.88,79964.17,0.0,-1.0,0.0,8e-05]
[1778675875186,50.88,79964.17,0.0,-1.0,0.0,8e-05]
[1778675875086,50.88,79946.79,0.0,-1.0,0.0,8e-05]
[1778675876056,50.88,79946.54,0.0,-1.0,0.0,8e-05]
[1778675877059,50.88,79925.53,0.0,-1.0,0.0,7e-05]
[1778675878066,50.88,79911.35,0.0,-1.0,0.0,7e-05]
[1778675879073,50.88,79899.13,0.0,-1.0,0.0,7e-05]
[1778675880080,50.88,79900.53,0.0,-1.0,0.0,7e-05]
[1778675881087,50.88,79898.36,0.0,-1.0,0.0,7e-05]
[1778675881556,50.88,79898.36,0.0,-1.0,0.0,7e-05]
[1778675882094,50.88,79890.86,0.0,-1.0,0.0,7e-05]
[1778675883101,50.88,79887.69,0.0,-1.0,0.0,6e-05]
[1778675884111,50.88,79895.39,0.0,-1.0,0.0,7e-05]
[1778675885117,50.88,79888.66,0.0,-1.0,0.0,6e-05]
[1778675886124,50.88,79892.03,0.0,-1.0,0.0,7e-05]
[1778675887131,50.88,79893.96,0.0,-1.0,0.0,7e-05]
[1778675888139,50.88,79886.83,0.0,-1.0,0.0,6e-05]
[1778675890153,50.88,79903.15,0.0,-1.0,0.0,7e-05]
[1778675891160,50.88,79892.77,0.0,-1.0,0.0,7e-05]
[1778675892167,50.88,79902.24,0.0,-1.0,0.0,7e-05]
[1778675893174,50.88,79918.08,0.0,-1.0,0.0,7e-05]
[1778675894181,50.88,79929.1,0.0,-1.0,0.0,7e-05]
[1778675895192,50.88,79920.42,0.0,-1.0,0.0,7e-05]
[1778675896198,50.88,79908.22,0.0,-1.0,0.0,7e-05]
[1778675897206,50.88,79890.95,0.0,-1.0,0.0,7e-05]
[1778675898212,50.88,79881.88,0.0,-1.0,0.0,6e-05]
[1778675899219,50.88,79883.78,0.0,-1.0,0.0,6e-05]
[1778675900226,50.88,79880.42,0.0,-1.0,0.0,6e-05]
[1778675901233,50.88,79871.07,0.0,-1.0,0.0,6e-05]
[1778675902240,50.88,79868.99,0.0,-1.0,0.0,6e-05]
[1778675903617,50.88,79860.66,0.0,-1.0,0.0,6e-05]
[1778675905261,50.88,79858.22,0.0,-1.0,0.0,6e-05]
[1778675906870,50.88,79858.22,0.0,-1.0,0.0,6e-05]
[1778675906890,50.88,79863.66,0.0,-1.0,0.0,6e-05]
[1778675907275,50.88,79851.6,0.0,-1.0,0.0,6e-05]
[1778675908284,50.88,79849.15,0.0,-1.0,0.0,6e-05]
[1778675909289,50.88,79847.97,0.0,-1.0,0.0,6e-05]
[1778675911304,50.88,79845.65,0.0,-1.0,0.0,6e-05]
[1778675913431,50.88,79846.06,0.0,-1.0,0.0,6e-05]
[1778675913481,50.88,79845.94,0.0,-1.0,0.0,6e-05]
[1778675914325,50.88,79851.85,0.0,-1.0,0.0,6e-05]
[1778675915332,50.88,79850.64,0.0,-1.0,0.0,6e-05]
[1778675916339,50.88,79852.67,0.0,-1.0,0.0,6e-05]
[1778675917346,50.88,79849.77,0.0,-1.0,0.0,6e-05]
[1778675918353,50.88,79853.01,0.0,-1.0,0.0,6e-05]
[1778675920367,50.88,79854.57,0.0,-1.0,0.0,6e-05]
[1778675921374,50.88,79866.16,0.0,-1.0,0.0,6e-05]
[1778675922381,50.88,79872.25,0.0,-1.0,0.0,6e-05]
[1778675923388,50.88,79866.49,0.0,-1.0,0.0,6e-05]
[1778675924411,50.88,79866.49,0.0,-1.0,0.0,6e-05]
[1778675924494,50.88,79866.49,0.0,-1.0,0.0,6e-05]
[1778675924583,50.88,79868.15,0.0,-1.0,0.0,6e-05]
[1778675925402,50.88,79857.64,0.0,-1.0,0.0,6e-05]
[1778675926780,50.88,79857.64,0.0,-1.0,0.0,6e-05]
[1778675926895,50.88,79857.64,0.0,-1.0,0.0,6e-05]
[1778675926966,50.88,79855.47,0.0,-1.0,0.0,6e-05]
[1778675927416,50.88,79856.48,0.0,-1.0,0.0,6e-05]
[1778675929973,50.88,79856.3,0.0,-1.0,0.0,6e-05]
[1778675930074,50.88,79853.15,0.0,-1.0,0.0,6e-05]
[1778675930441,50.88,79849.09,0.0,-1.0,0.0,6e-05]
[1778675931448,50.88,79865.25,0.0,-1.0,0.0,6e-05]
[1778675932455,50.88,79868.7,0.0,-1.0,0.0,6e-05]
[1778675933462,50.88,79870.25,0.0,-1.0,0.0,6e-05]
[1778675934469,50.88,79872.68,0.0,-1.0,0.0,6e-05]
[1778675935476,50.88,79880.49,0.0,-1.0,0.0,6e-05]
[1778675936498,50.88,79891.44,0.0,-1.0,0.0,6e-05]
[1778675937498,50.88,79899.16,0.0,-1.0,0.0,7e-05]
[1778675938506,50.88,79895.19,0.0,-1.0,0.0,7e-05]
[1778675939513,50.88,79893.67,0.0,-1.0,0.0,7e-05]
[1778675940894,50.88,79893.67,0.0,-1.0,0.0,7e-05]
[1778675941197,50.88,79888.71,0.0,-1.0,0.0,6e-05]
[1778675942284,50.88,79882.69,0.0,-1.0,0.0,6e-05]
[1778675943442,50.88,79883.41,0.0,-1.0,0.0,6e-05]
[1778675943552,50.88,79883.41,0.0,-1.0,0.0,6e-05]
[1778675943709,50.88,79884.51,0.0,-1.0,0.0,6e-05]
[1778675944551,50.88,79886.05,0.0,-1.0,0.0,6e-05]
[1778675945559,50.88,79867.92,0.0,-1.0,0.0,6e-05]
[1778675946566,50.88,79858.5,0.0,-1.0,0.0,6e-05]
[1778675947573,50.88,79868.88,0.0,-1.0,0.0,6e-05]
[1778675948580,50.88,79873.35,0.0,-1.0,0.0,6e-05]
[1778675949587,50.88,79876.09,0.0,-1.0,0.0,6e-05]
[1778675950594,50.88,79881.15,0.0,-1.0,0.0,6e-05]
[1778675951601,50.88,79893.81,0.0,-1.0,0.0,7e-05]
[1778675952608,50.88,79903.47,0.0,-1.0,0.0,7e-05]
[1778675953615,50.88,79910.25,0.0,-1.0,0.0,7e-05]
[1778675954622,50.88,79911.69,0.0,-1.0,0.0,7e-05]
[1778675957643,50.88,79917.26,0.0,-1.0,0.0,7e-05]
[1778675958651,50.88,79915.36,0.0,-1.0,0.0,7e-05]
[1778675961672,50.88,79912.28,0.0,-1.0,0.0,7e-05]
[1778675962679,50.88,79903.5,0.0,-1.0,0.0,7e-05]
[1778675963686,50.88,79903.6,0.0,-1.0,0.0,7e-05]
[1778675965700,50.88,79900.69,0.0,-1.0,0.0,7e-05]
[1778675966515,50.88,79900.69,0.0,-1.0,0.0,7e-05]
[1778675966627,50.88,79900.69,0.0,-1.0,0.0,7e-05]
[1778675966707,50.88,79900.55,0.0,-1.0,0.0,7e-05]
[1778675967714,50.88,79904.62,0.0,-1.0,0.0,7e-05]
[1778675968721,50.88,79909.22,0.0,-1.0,0.0,7e-05]
[1778675969530,50.88,79909.22,0.0,-1.0,0.0,7e-05]
[1778675969642,50.88,79909.22,0.0,-1.0,0.0,7e-05]
[1778675969728,50.88,79904.56,0.0,-1.0,0.0,7e-05]
[1778675971742,50.88,79905.74,0.0,-1.0,0.0,7e-05]
[1778675972749,50.88,79902.95,0.0,-1.0,0.0,7e-05]
[1778675974763,50.88,79902.03,0.0,-1.0,0.0,7e-05]
[1778675975770,50.88,79903.99,0.0,-1.0,0.0,7e-05]
[1778675976777,50.88,79905.2,0.0,-1.0,0.0,7e-05]
[1778675978791,50.88,79903.47,0.0,-1.0,0.0,7e-05]
[1778675980805,50.88,79901.6,0.0,-1.0,0.0,7e-05]
[1778675983833,50.88,79899.96,0.0,-1.0,0.0,7e-05]
[1778675985847,50.88,79901.22,0.0,-1.0,0.0,7e-05]
[1778675987861,50.88,79905.05,0.0,-1.0,0.0,7e-05]
[1778675988869,50.88,79902.11,0.0,-1.0,0.0,7e-05]
[1778675990882,50.88,79909.63,0.0,-1.0,0.0,7e-05]
[1778675991889,50.88,79913.69,0.0,-1.0,0.0,7e-05]
[1778675992896,50.88,79916.54,0.0,-1.0,0.0,7e-05]
[1778675993903,50.88,79923.72,0.0,-1.0,0.0,7e-05]
[1778675994910,50.88,79928.59,0.0,-1.0,0.0,7e-05]
[1778675997931,50.88,79923.84,0.0,-1.0,0.0,7e-05]
[1778675998938,50.88,79922.35,0.0,-1.0,0.0,7e-05]
[1778675999945,50.88,79920.5,0.0,-1.0,0.0,7e-05]
[1778676000952,50.88,79917.59,0.0,-1.0,0.0,7e-05]
[1778676001959,50.88,79909.64,0.0,-1.0,0.0,7e-05]
[1778676002966,50.88,79907.31,0.0,-1.0,0.0,7e-05]
[1778676003974,50.88,79905.48,0.0,-1.0,0.0,7e-05]
[1778676005104,50.88,79893.35,0.0,-1.0,0.0,6e-05]
[1778676005995,50.88,79858.98,0.0,-1.0,0.0,6e-05]
[1778676007002,50.88,79851.51,0.0,-1.0,0.0,6e-05]
[1778676008022,50.88,79850.71,0.0,-1.0,0.0,6e-05]
[1778676010033,50.88,79858.9,0.0,-1.0,0.0,6e-05]
[1778676011042,50.88,79859.4,0.0,-1.0,0.0,6e-05]
[1778676012049,50.88,79858.27,0.0,-1.0,0.0,6e-05]
[1778676014068,50.88,79866.64,0.0,-1.0,0.0,6e-05]
[1778676015074,50.88,79866.36,0.0,-1.0,0.0,6e-05]
[1778676016081,50.88,79867.76,0.0,-1.0,0.0,6e-05]
[1778676017088,50.88,79869.12,0.0,-1.0,0.0,6e-05]
[1778676019102,50.88,79870.23,0.0,-1.0,0.0,6e-05]
[1778676020109,50.88,79871.84,0.0,-1.0,0.0,6e-05]
[1778676022123,50.88,79875.39,0.0,-1.0,0.0,6e-05]
[1778676023130,50.88,79874.25,0.0,-1.0,0.0,6e-05]
[1778676024138,50.88,79872.74,0.0,-1.0,0.0,6e-05]
[1778676025145,50.88,79874.56,0.0,-1.0,0.0,6e-05]
[1778676026152,50.88,79873.66,0.0,-1.0,0.0,6e-05]
[1778676027160,50.88,79883.8,0.0,-1.0,0.0,6e-05]
[1778676027481,50.88,79883.8,0.0,-1.0,0.0,6e-05]
[1778676027587,50.88,79883.8,0.0,-1.0,0.0,6e-05]
[1778676028166,50.88,79870.55,0.0,-1.0,0.0,6e-05]
[1778676029173,50.88,79872.06,0.0,-1.0,0.0,6e-05]
[1778676031187,50.88,79869.23,0.0,-1.0,0.0,6e-05]
[1778676032211,50.88,79867.23,0.0,-1.0,0.0,6e-05]
[1778676033203,50.88,79851.04,0.0,-1.0,0.0,6e-05]
[1778676034210,50.88,79851.66,0.0,-1.0,0.0,6e-05]
[1778676035217,50.88,79852.59,0.0,-1.0,0.0,6e-05]
[1778676036224,50.88,79834.1,0.0,-1.0,0.0,5e-05]
[1778676037231,50.88,79836.35,0.0,-1.0,0.0,5e-05]
[1778676038381,50.88,79838.09,0.0,-1.0,0.0,5e-05]
[1778676039245,50.88,79842.38,0.0,-1.0,0.0,6e-05]
[1778676040122,50.88,79842.38,0.0,-1.0,0.0,6e-05]
[1778676040252,50.88,79845.98,0.0,-1.0,0.0,6e-05]
[1778676042266,50.88,79849.14,0.0,-1.0,0.0,6e-05]
[1778676044292,50.88,79872.01,0.0,-1.0,0.0,6e-05]
[1778676045293,50.88,79883.66,0.0,-1.0,0.0,6e-05]
[1778676046300,50.88,79882.44,0.0,-1.0,0.0,6e-05]
[1778676047307,50.88,79881.15,0.0,-1.0,0.0,6e-05]
[1778676049322,50.88,79883.16,0.0,-1.0,0.0,6e-05]
[1778676050328,50.88,79881.89,0.0,-1.0,0.0,6e-05]
[1778676051335,50.88,79887.5,0.0,-1.0,0.0,6e-05]
[1778676052342,50.88,79905.46,0.0,-1.0,0.0,7e-05]
[1778676052637,50.88,79905.46,0.0,-1.0,0.0,7e-05]
[1778676053349,50.88,79911.02,0.0,-1.0,0.0,7e-05]
[1778676054356,50.88,79919.82,0.0,-1.0,0.0,7e-05]
[1778676055363,50.88,79921.55,0.0,-1.0,0.0,7e-05]
[1778676057377,50.88,79928.77,0.0,-1.0,0.0,7e-05]
[1778676058384,50.88,79930.87,0.0,-1.0,0.0,7e-05]
[1778676058905,50.88,79930.87,0.0,-1.0,0.0,7e-05]
[1778676059014,50.88,79930.87,0.0,-1.0,0.0,7e-05]
[1778676059391,50.88,79931.21,0.0,-1.0,0.0,7e-05]
[1778676060399,50.88,79943.37,0.0,-1.0,0.0,7e-05]
[1778676061406,50.88,79951.8,0.0,-1.0,0.0,7e-05]
[1778676062413,50.88,79963.93,0.0,-1.0,0.0,8e-05]
[1778676063421,50.88,79977.17,0.0,-1.0,0.0,8e-05]
[1778676064502,50.88,79963.62,0.0,-1.0,0.0,8e-05]
[1778676065441,50.88,79965.84,0.0,-1.0,0.0,8e-05]
[1778676066448,50.88,79967.12,0.0,-1.0,0.0,8e-05]
[1778676067455,50.88,79965.38,0.0,-1.0,0.0,8e-05]
[1778676069469,50.88,79969.74,0.0,-1.0,0.0,8e-05]
[1778676070590,50.88,79969.74,0.0,-1.0,0.0,8e-05]
[1778676070665,50.88,79974.09,0.0,-1.0,0.0,8e-05]
[1778676072413,50.88,79970.35,0.0,-1.0,0.0,8e-05]
[1778676073869,50.88,79972.16,0.0,-1.0,0.0,8e-05]
[1778676075511,50.88,79975.2,0.0,-1.0,0.0,8e-05]
[1778676076518,50.88,79978.64,0.0,-1.0,0.0,8e-05]
[1778676077551,50.88,79995.76,0.0,-1.0,0.0,8e-05]
[1778676078534,50.88,80003.71,0.0,-1.0,0.0,8e-05]
[1778676079542,50.88,80000.63,0.0,-1.0,0.0,8e-05]
[1778676081029,50.88,80000.63,0.0,-1.0,0.0,8e-05]
[1778676081154,50.88,80000.63,0.0,-1.0,0.0,8e-05]
[1778676081185,50.88,80002.59,0.0,-1.0,0.0,8e-05]
[1778676081555,50.88,80004.09,0.0,-1.0,0.0,8e-05]
[1778676082562,50.88,79994.8,0.0,-1.0,0.0,8e-05]
[1778676083569,50.88,79992.4,0.0,-1.0,0.0,8e-05]
[1778676085583,50.88,79986.83,0.0,-1.0,0.0,8e-05]
[1778676087597,50.88,79992.3,0.0,-1.0,0.0,8e-05]
[1778676088604,50.88,79997.98,0.0,-1.0,0.0,8e-05]
[1778676089611,50.88,80000.03,0.0,-1.0,0.0,8e-05]
[1778676090618,50.88,80007.44,0.0,-1.0,0.0,9e-05]
[1778676091625,50.88,80013.89,0.0,-1.0,0.0,9e-05]
[1778676092632,50.88,80012.45,0.0,-1.0,0.0,9e-05]
[1778676095653,50.88,80010.22,0.0,-1.0,0.0,9e-05]
[1778676096660,50.88,80013.55,0.0,-1.0,0.0,9e-05]
[1778676097669,50.88,80023.5,0.0,-1.0,0.0,9e-05]
[1778676098676,50.88,80018.96,0.0,-1.0,0.0,9e-05]
[1778676099683,50.88,80017.61,0.0,-1.0,0.0,9e-05]
[1778676101698,50.88,80021.14,0.0,-1.0,0.0,9e-05]
[1778676102705,50.88,80022.78,0.0,-1.0,0.0,9e-05]
[1778676103712,50.88,80029.45,0.0,-1.0,0.0,9e-05]
[1778676104720,50.88,80030.83,0.0,-1.0,0.0,9e-05]
[1778676106736,50.88,80031.63,0.0,-1.0,0.0,9e-05]
[1778676107742,50.88,80032.95,0.0,-1.0,0.0,9e-05]
[1778676108800,50.88,80032.95,0.0,-1.0,0.0,9e-05]
[1778676108855,50.88,80031.78,0.0,-1.0,0.0,9e-05]
[1778676109756,50.88,80026.3,0.0,-1.0,0.0,9e-05]
[1778676111770,50.88,80030.28,0.0,-1.0,0.0,9e-05]
[1778676113784,50.88,80028.47,0.0,-1.0,0.0,9e-05]
[1778676114791,50.88,80027.28,0.0,-1.0,0.0,9e-05]
[1778676115798,50.88,80033.3,0.0,-1.0,0.0,9e-05]
[1778676117812,50.88,80031.87,0.0,-1.0,0.0,9e-05]
[1778676119826,50.88,80032.97,0.0,-1.0,0.0,9e-05]
[1778676123854,50.88,80024.62,0.0,-1.0,0.0,9e-05]
[1778676124862,50.88,80020.8,0.0,-1.0,0.0,9e-05]
[1778676125868,50.88,80017.72,0.0,-1.0,0.0,9e-05]
[1778676126875,50.88,80016.88,0.0,-1.0,0.0,9e-05]
[1778676127882,50.88,80006.86,0.0,-1.0,0.0,8e-05]
[1778676128889,50.88,80004.03,0.0,-1.0,0.0,8e-05]
[1778676129896,50.88,80004.48,0.0,-1.0,0.0,8e-05]
[1778676134932,50.88,80003.26,0.0,-1.0,0.0,8e-05]
[1778676136247,50.88,80003.26,0.0,-1.0,0.0,8e-05]
[1778676138960,50.88,80002.42,0.0,-1.0,0.0,8e-05]
[1778676139968,50.88,80003.81,0.0,-1.0,0.0,8e-05]
[1778676140980,50.88,80012.95,0.0,-1.0,0.0,9e-05]
[1778676141984,50.88,80018.71,0.0,-1.0,0.0,9e-05]
[1778676142991,50.88,80018.87,0.0,-1.0,0.0,9e-05]
[1778676143998,50.88,80010.54,0.0,-1.0,0.0,9e-05]
[1778676145007,50.88,80007.81,0.0,-1.0,0.0,8e-05]
[1778676146012,50.88,80010.07,0.0,-1.0,0.0,9e-05]
[1778676148026,50.88,80009.15,0.0,-1.0,0.0,8e-05]
[1778676149034,50.88,80013.82,0.0,-1.0,0.0,9e-05]
[1778676150040,50.88,80015.04,0.0,-1.0,0.0,9e-05]
[1778676154068,50.88,80003.48,0.0,-1.0,0.0,8e-05]
[1778676155075,50.88,79998.95,0.0,-1.0,0.0,8e-05]
[1778676157089,50.88,79999.77,0.0,-1.0,0.0,8e-05]
[1778676161118,50.88,80000.78,0.0,-1.0,0.0,8e-05]
[1778676162125,50.88,80004.76,0.0,-1.0,0.0,8e-05]
[1778676163132,50.88,80012.04,0.0,-1.0,0.0,8e-05]
[1778676164139,50.88,80013.97,0.0,-1.0,0.0,9e-05]
[1778676166153,50.88,80014.71,0.0,-1.0,0.0,9e-05]
[1778676167160,50.88,80016.1,0.0,-1.0,0.0,9e-05]
[1778676168167,50.88,80018.15,0.0,-1.0,0.0,9e-05]
[1778676171188,50.88,80013.64,0.0,-1.0,0.0,9e-05]
[1778676173202,50.88,80008.48,0.0,-1.0,0.0,8e-05]
[1778676174209,50.88,80010.17,0.0,-1.0,0.0,8e-05]
[1778676179245,50.88,80008.56,0.0,-1.0,0.0,8e-05]
[1778676184280,50.88,80009.48,0.0,-1.0,0.0,8e-05]
[1778676188308,50.88,80008.42,0.0,-1.0,0.0,8e-05]
[1778676190322,50.88,80011.39,0.0,-1.0,0.0,8e-05]
[1778676192336,50.88,80010.47,0.0,-1.0,0.0,8e-05]
[1778676194350,50.88,80006.62,0.0,-1.0,0.0,8e-05]
[1778676195357,50.88,80005.63,0.0,-1.0,0.0,8e-05]
[1778676196364,50.88,80004.82,0.0,-1.0,0.0,8e-05]
[1778676197371,50.88,80001.39,0.0,-1.0,0.0,8e-05]
[1778676198378,50.88,80000.41,0.0,-1.0,0.0,8e-05]
[1778676199385,50.88,80011.03,0.0,-1.0,0.0,8e-05]
[1778676200392,50.88,80009.87,0.0,-1.0,0.0,8e-05]
[1778676201399,50.88,80010.64,0.0,-1.0,0.0,8e-05]
[1778676202406,50.88,80007.86,0.0,-1.0,0.0,8e-05]
[1778676204420,50.88,80011.51,0.0,-1.0,0.0,8e-05]
[1778676206434,50.88,80012.41,0.0,-1.0,0.0,8e-05]
[1778676209455,50.88,80014.93,0.0,-1.0,0.0,9e-05]
[1778676210465,50.88,80029.64,0.0,-1.0,0.0,9e-05]
[1778676211471,50.88,80035.93,0.0,-1.0,0.0,9e-05]
[1778676214493,50.88,80026.36,0.0,-1.0,0.0,9e-05]
[1778676215500,50.88,80023.15,0.0,-1.0,0.0,9e-05]
[1778676219159,50.88,80022.79,0.0,-1.0,0.0,9e-05]
[1778676223556,50.88,80016.82,0.0,-1.0,0.0,8e-05]
[1778676225570,50.88,80014.29,0.0,-1.0,0.0,8e-05]
[1778676226577,50.88,80011.07,0.0,-1.0,0.0,8e-05]
[1778676227584,50.88,80019.15,0.0,-1.0,0.0,9e-05]
[1778676228591,50.88,80018.25,0.0,-1.0,0.0,9e-05]
[1778676229598,50.88,80019.0,0.0,-1.0,0.0,9e-05]
[1778676232619,50.88,80019.96,0.0,-1.0,0.0,9e-05]
[1778676235640,50.88,80017.73,0.0,-1.0,0.0,8e-05]
[1778676236647,50.88,80016.16,0.0,-1.0,0.0,8e-05]
[1778676237654,50.88,80017.09,0.0,-1.0,0.0,8e-05]
[1778676239668,50.88,80014.98,0.0,-1.0,0.0,8e-05]
[1778676243698,50.88,80017.37,0.0,-1.0,0.0,8e-05]
[1778676244705,50.88,80018.89,0.0,-1.0,0.0,9e-05]
[1778676245712,50.88,80020.72,0.0,-1.0,0.0,9e-05]
[1778676247726,50.88,80023.89,0.0,-1.0,0.0,9e-05]
[1778676249741,50.88,80025.78,0.0,-1.0,0.0,9e-05]
[1778676250748,50.88,80027.83,0.0,-1.0,0.0,9e-05]
[1778676251755,50.88,80028.92,0.0,-1.0,0.0,9e-05]
[1778676253770,50.88,80030.05,0.0,-1.0,0.0,9e-05]
[1778676254777,50.88,80029.21,0.0,-1.0,0.0,9e-05]
[1778676255784,50.88,80031.59,0.0,-1.0,0.0,9e-05]
[1778676256791,50.88,80033.67,0.0,-1.0,0.0,9e-05]
[1778676257798,50.88,80035.9,0.0,-1.0,0.0,9e-05]
[1778676258805,50.88,80034.8,0.0,-1.0,0.0,9e-05]
[1778676260402,50.88,80034.8,0.0,-1.0,0.0,9e-05]
[1778676260407,50.88,80050.77,0.0,-1.0,0.0,9e-05]
[1778676260819,50.88,80055.61,0.0,-1.0,0.0,9e-05]
[1778676261826,50.88,80053.26,0.0,-1.0,0.0,9e-05]
[1778676263134,50.88,80053.26,0.0,-1.0,0.0,9e-05]
[1778676263226,50.88,80055.69,0.0,-1.0,0.0,9e-05]
[1778676263840,50.88,80056.51,0.0,-1.0,0.0,9e-05]
[1778676264847,50.88,80062.01,0.0,-1.0,0.0,0.0001]
[1778676265854,50.88,80074.23,0.0,-1.0,0.0,0.0001]
[1778676266715,50.88,80074.23,0.0,-1.0,0.0,0.0001]
[1778676266861,50.88,80072.82,0.0,-1.0,0.0,0.0001]
[1778676268459,50.88,80071.94,0.0,-1.0,0.0,0.0001]
[1778676268876,50.88,80077.45,0.0,-1.0,0.0,0.0001]
[1778676269883,50.88,80075.02,0.0,-1.0,0.0,0.0001]
[1778676271897,50.88,80077.03,0.0,-1.0,0.0,0.0001]
[1778676272904,50.88,80075.84,0.0,-1.0,0.0,0.0001]
[1778676274918,50.88,80078.53,0.0,-1.0,0.0,0.0001]
[1778676276478,50.88,80078.53,0.0,-1.0,0.0,0.0001]
[1778676276485,50.88,80075.2,0.0,-1.0,0.0,0.0001]
[1778676276937,50.88,80078.04,0.0,-1.0,0.0,0.0001]
[1778676277941,50.88,80080.49,0.0,-1.0,0.0,0.0001]
[1778676278948,50.88,80091.69,0.0,-1.0,0.0,0.0001]
[1778676279955,50.88,80093.27,0.0,-1.0,0.0,0.0001]
[1778676281969,50.88,80091.78,0.0,-1.0,0.0,0.0001]
[1778676282976,50.88,80093.38,0.0,-1.0,0.0,0.0001]
[1778676283983,50.88,80094.25,0.0,-1.0,0.0,0.0001]
[1778676285997,50.88,80097.74,0.0,-1.0,0.0,0.0001]
[1778676287582,50.88,80097.74,0.0,-1.0,0.0,0.0001]
[1778676287669,50.88,80097.74,0.0,-1.0,0.0,0.0001]
[1778676287004,50.88,80100.76,0.0,-1.0,0.0,0.0001]
[1778676288013,50.88,80099.44,0.0,-1.0,0.0,0.0001]
[1778676289020,50.88,80108.48,0.0,-1.0,0.0,0.00011]
[1778676290027,50.88,80111.99,0.0,-1.0,0.0,0.00011]
[1778676292041,50.88,80119.49,0.0,-1.0,0.0,0.00011]
[1778676293048,50.88,80122.42,0.0,-1.0,0.0,0.00011]
[1778676294055,50.88,80118.29,0.0,-1.0,0.0,0.00011]
[1778676295119,50.88,80120.74,0.0,-1.0,0.0,0.00011]
[1778676296078,50.88,80138.12,0.0,-1.0,0.0,0.00011]
[1778676297086,50.88,80148.65,0.0,-1.0,0.0,0.00012]
[1778676298092,50.88,80145.78,0.0,-1.0,0.0,0.00012]
[1778676299099,50.88,80144.49,0.0,-1.0,0.0,0.00012]
[1778676300390,50.88,80144.49,0.0,-1.0,0.0,0.00012]
[1778676300443,50.88,80144.49,0.0,-1.0,0.0,0.00012]
[1778676300489,50.88,80142.77,0.0,-1.0,0.0,0.00012]
[1778676301113,50.88,80138.4,0.0,-1.0,0.0,0.00011]
[1778676302120,50.88,80137.01,0.0,-1.0,0.0,0.00011]
[1778676303053,50.88,80137.01,0.0,-1.0,0.0,0.00011]
[1778676303127,50.88,80135.89,0.0,-1.0,0.0,0.00011]
[1778676304134,50.88,80131.85,0.0,-1.0,0.0,0.00011]
[1778676305626,50.88,80131.85,0.0,-1.0,0.0,0.00011]
[1778676305681,50.88,80131.85,0.0,-1.0,0.0,0.00011]
[1778676305677,50.88,80129.97,0.0,-1.0,0.0,0.00011]
[1778676306152,50.88,80134.72,0.0,-1.0,0.0,0.00011]
[1778676308166,50.88,80132.81,0.0,-1.0,0.0,0.00011]
[1778676309173,50.88,80131.83,0.0,-1.0,0.0,0.00011]
[1778676311010,50.88,80131.93,0.0,-1.0,0.0,0.00011]
[1778676311122,50.88,80131.93,0.0,-1.0,0.0,0.00011]
[1778676312194,50.88,80126.75,0.0,-1.0,0.0,0.00011]
[1778676313201,50.88,80125.46,0.0,-1.0,0.0,0.00011]
[1778676314208,50.88,80132.3,0.0,-1.0,0.0,0.00011]
[1778676315215,50.88,80137.43,0.0,-1.0,0.0,0.00011]
[1778676316398,50.88,80137.43,0.0,-1.0,0.0,0.00011]
[1778676316511,50.88,80137.43,0.0,-1.0,0.0,0.00011]
[1778676316559,50.88,80139.81,0.0,-1.0,0.0,0.00012]
[1778676317229,50.88,80142.09,0.0,-1.0,0.0,0.00012]
[1778676318236,50.88,80144.81,0.0,-1.0,0.0,0.00012]
[1778676319243,50.88,80147.78,0.0,-1.0,0.0,0.00012]
[1778676320250,50.88,80156.6,0.0,-1.0,0.0,0.00012]
[1778676321257,50.88,80157.92,0.0,-1.0,0.0,0.00012]
[1778676322264,50.88,80162.06,0.0,-1.0,0.0,0.00012]
[1778676323271,50.88,80165.3,0.0,-1.0,0.0,0.00012]
[1778676324278,50.88,80172.08,0.0,-1.0,0.0,0.00012]
[1778676324996,50.88,80172.08,0.0,-1.0,0.0,0.00012]
[1778676325010,50.88,80172.08,0.0,-1.0,0.0,0.00012]
[1778676325285,50.88,80174.72,0.0,-1.0,0.0,0.00013]
[1778676326292,50.88,80175.85,0.0,-1.0,0.0,0.00013]
[1778676328306,50.88,80177.76,0.0,-1.0,0.0,0.00013]
[1778676329313,50.88,80187.5,0.0,-1.0,0.0,0.00013]
[1778676330320,50.88,80198.77,0.0,-1.0,0.0,0.00013]
[1778676331328,50.88,80203.25,0.0,-1.0,0.0,0.00013]
[1778676332335,50.88,80204.48,0.0,-1.0,0.0,0.00013]
[1778676333342,50.88,80207.55,0.0,-1.0,0.0,0.00014]
[1778676335356,50.88,80209.65,0.0,-1.0,0.0,0.00014]
[1778676336363,50.88,80206.37,0.0,-1.0,0.0,0.00013]
[1778676338377,50.88,80201.73,0.0,-1.0,0.0,0.00013]
[1778676339384,50.88,80199.4,0.0,-1.0,0.0,0.00013]
[1778676340391,50.88,80195.93,0.0,-1.0,0.0,0.00013]
[1778676341557,50.88,80195.93,0.0,-1.0,0.0,0.00013]
[1778676341606,50.88,80195.93,0.0,-1.0,0.0,0.00013]
[1778676341708,50.88,80194.41,0.0,-1.0,0.0,0.00013]
[1778676342405,50.88,80195.65,0.0,-1.0,0.0,0.00013]
[1778676343413,50.88,80197.64,0.0,-1.0,0.0,0.00013]
[1778676344420,50.88,80196.75,0.0,-1.0,0.0,0.00013]
[1778676345427,50.88,80197.9,0.0,-1.0,0.0,0.00013]
[1778676346434,50.88,80200.63,0.0,-1.0,0.0,0.00013]
[1778676347680,50.88,80200.63,0.0,-1.0,0.0,0.00013]
[1778676347706,50.88,80201.39,0.0,-1.0,0.0,0.00013]
[1778676347785,50.88,80201.39,0.0,-1.0,0.0,0.00013]
[1778676349455,50.88,80199.56,0.0,-1.0,0.0,0.00013]
[1778676350258,50.88,80199.56,0.0,-1.0,0.0,0.00013]
[1778676350462,50.88,80200.47,0.0,-1.0,0.0,0.00013]
[1778676350823,50.88,80200.47,0.0,-1.0,0.0,0.00013]
[1778676350880,50.88,80200.47,0.0,-1.0,0.0,0.00013]
[1778676351469,50.88,80202.73,0.0,-1.0,0.0,0.00013]
[1778676355399,50.88,80202.97,0.0,-1.0,0.0,0.00013]
[1778676355502,50.88,80202.97,0.0,-1.0,0.0,0.00013]
[1778676357512,50.88,80201.54,0.0,-1.0,0.0,0.00013]
[1778676361540,50.88,80204.05,0.0,-1.0,0.0,0.00013]
[1778676362460,50.88,80204.05,0.0,-1.0,0.0,0.00013]
[1778676362564,50.88,80204.05,0.0,-1.0,0.0,0.00013]
[1778676363554,50.88,80198.63,0.0,-1.0,0.0,0.00013]
[1778676364561,50.88,80197.23,0.0,-1.0,0.0,0.00013]
[1778676365568,50.88,80204.35,0.0,-1.0,0.0,0.00013]
[1778676366575,50.88,80207.8,0.0,-1.0,0.0,0.00014]
[1778676367322,50.88,80207.8,0.0,-1.0,0.0,0.00014]
[1778676367373,50.88,80207.8,0.0,-1.0,0.0,0.00014]
[1778676369596,50.88,80210.2,0.0,-1.0,0.0,0.00014]
[1778676370603,50.88,80211.48,0.0,-1.0,0.0,0.00014]
[1778676371610,50.88,80213.59,0.0,-1.0,0.0,0.00014]
[1778676372394,50.88,80213.59,0.0,-1.0,0.0,0.00014]
[1778676372453,50.88,80213.59,0.0,-1.0,0.0,0.00014]
[1778676373624,50.88,80211.75,0.0,-1.0,0.0,0.00014]
[1778676375638,50.88,80213.43,0.0,-1.0,0.0,0.00014]
[1778676379436,50.88,80213.98,0.0,-1.0,0.0,0.00014]
[1778676379498,50.88,80213.98,0.0,-1.0,0.0,0.00014]
[1778676379666,50.88,80212.42,0.0,-1.0,0.0,0.00014]
[1778676380673,50.88,80213.95,0.0,-1.0,0.0,0.00014]
[1778676382687,50.88,80212.5,0.0,-1.0,0.0,0.00014]
[1778676383474,50.88,80212.5,0.0,-1.0,0.0,0.00014]
[1778676383582,50.88,80212.5,0.0,-1.0,0.0,0.00014]
[1778676383694,50.88,80211.42,0.0,-1.0,0.0,0.00014]
[1778676385708,50.88,80210.37,0.0,-1.0,0.0,0.00014]
[1778676388729,50.88,80209.51,0.0,-1.0,0.0,0.00014]
[1778676389736,50.88,80206.52,0.0,-1.0,0.0,0.00013]
[1778676390743,50.88,80192.48,0.0,-1.0,0.0,0.00013]
[1778676391744,50.88,80192.48,0.0,-1.0,0.0,0.00013]
[1778676391750,50.88,80186.96,0.0,-1.0,0.0,0.00013]
[1778676391856,50.88,80186.96,0.0,-1.0,0.0,0.00013]
[1778676392757,50.88,80183.27,0.0,-1.0,0.0,0.00013]
[1778676394774,50.88,80176.36,0.0,-1.0,0.0,0.00012]
[1778676395779,50.88,80171.31,0.0,-1.0,0.0,0.00012]
[1778676396786,50.88,80168.19,0.0,-1.0,0.0,0.00012]
[1778676397793,50.88,80166.63,0.0,-1.0,0.0,0.00012]
[1778676398023,50.88,80166.63,0.0,-1.0,0.0,0.00012]
[1778676398800,50.88,80165.13,0.0,-1.0,0.0,0.00012]
[1778676399807,50.88,80162.37,0.0,-1.0,0.0,0.00012]
[1778676400814,50.88,80166.75,0.0,-1.0,0.0,0.00012]
[1778676401875,50.88,80166.75,0.0,-1.0,0.0,0.00012]
[1778676401899,50.88,80166.75,0.0,-1.0,0.0,0.00012]
[1778676401976,50.88,80168.92,0.0,-1.0,0.0,0.00012]
[1778676402828,50.88,80171.17,0.0,-1.0,0.0,0.00012]
[1778676403835,50.88,80172.62,0.0,-1.0,0.0,0.00012]
[1778676404842,50.88,80173.42,0.0,-1.0,0.0,0.00012]
[1778676406856,50.88,80177.32,0.0,-1.0,0.0,0.00012]
[1778676407982,50.88,80177.32,0.0,-1.0,0.0,0.00012]
[1778676408091,50.88,80177.32,0.0,-1.0,0.0,0.00012]
[1778676408162,50.88,80176.3,0.0,-1.0,0.0,0.00012]
[1778676412898,50.88,80175.48,0.0,-1.0,0.0,0.00012]
[1778676414165,50.88,80175.48,0.0,-1.0,0.0,0.00012]
[1778676414219,50.88,80175.48,0.0,-1.0,0.0,0.00012]
[1778676414320,50.88,80172.01,0.0,-1.0,0.0,0.00012]
[1778676414916,50.88,80170.52,0.0,-1.0,0.0,0.00012]
[1778676417934,50.88,80169.31,0.0,-1.0,0.0,0.00012]
[1778676418941,50.88,80168.51,0.0,-1.0,0.0,0.00012]
[1778676420016,50.88,80168.51,0.0,-1.0,0.0,0.00012]
[1778676420116,50.88,80168.51,0.0,-1.0,0.0,0.00012]
[1778676421772,50.88,80171.72,0.0,-1.0,0.0,0.00012]
[1778676423976,50.88,80170.94,0.0,-1.0,0.0,0.00012]
[1778676428135,50.88,80171.64,0.0,-1.0,0.0,0.00012]
[1778676428200,50.88,80171.64,0.0,-1.0,0.0,0.00012]
[1778676430022,50.88,80170.12,0.0,-1.0,0.0,0.00012]
[1778676432036,50.88,80170.99,0.0,-1.0,0.0,0.00012]
[1778676433347,50.88,80170.99,0.0,-1.0,0.0,0.00012]
[1778676433453,50.88,80170.99,0.0,-1.0,0.0,0.00012]
[1778676433525,50.88,80169.93,0.0,-1.0,0.0,0.00012]
[1778676435058,50.88,80174.36,0.0,-1.0,0.0,0.00012]
[1778676436065,50.88,80188.07,0.0,-1.0,0.0,0.00013]
[1778676437521,50.88,80188.07,0.0,-1.0,0.0,0.00013]
[1778676437567,50.88,80188.07,0.0,-1.0,0.0,0.00013]
[1778676437668,50.88,80194.58,0.0,-1.0,0.0,0.00013]
[1778676439086,50.88,80193.76,0.0,-1.0,0.0,0.00013]
[1778676440093,50.88,80192.48,0.0,-1.0,0.0,0.00013]
[1778676441758,50.88,80192.48,0.0,-1.0,0.0,0.00013]
[1778676441100,50.88,80188.94,0.0,-1.0,0.0,0.00013]
[1778676441887,50.88,80188.94,0.0,-1.0,0.0,0.00013]
[1778676442107,50.88,80190.06,0.0,-1.0,0.0,0.00013]
[1778676443114,50.88,80192.37,0.0,-1.0,0.0,0.00013]
[1778676444121,50.88,80193.57,0.0,-1.0,0.0,0.00013]
[1778676447779,50.88,80193.61,0.0,-1.0,0.0,0.00013]
[1778676447826,50.88,80193.61,0.0,-1.0,0.0,0.00013]
[1778676448149,50.88,80191.47,0.0,-1.0,0.0,0.00013]
[1778676449156,50.88,80190.36,0.0,-1.0,0.0,0.00013]
[1778676451729,50.88,80189.96,0.0,-1.0,0.0,0.00013]
[1778676451837,50.88,80189.96,0.0,-1.0,0.0,0.00013]
[1778676451765,50.88,80191.77,0.0,-1.0,0.0,0.00013]
[1778676452177,50.88,80199.14,0.0,-1.0,0.0,0.00013]
[1778676453184,50.88,80204.76,0.0,-1.0,0.0,0.00013]
[1778676458219,50.88,80204.07,0.0,-1.0,0.0,0.00013]
[1778676460234,50.88,80205.48,0.0,-1.0,0.0,0.00013]
[1778676461741,50.88,80205.48,0.0,-1.0,0.0,0.00013]
[1778676461774,50.88,80207.87,0.0,-1.0,0.0,0.00013]
[1778676462464,50.88,80207.87,0.0,-1.0,0.0,0.00013]
[1778676462496,50.88,80207.87,0.0,-1.0,0.0,0.00013]
[1778676462597,50.88,80209.94,0.0,-1.0,0.0,0.00013]
[1778676463254,50.88,80208.41,0.0,-1.0,0.0,0.00013]
[1778676464261,50.88,80205.82,0.0,-1.0,0.0,0.00013]
[1778676465268,50.88,80204.72,0.0,-1.0,0.0,0.00013]
[1778676466275,50.88,80205.79,0.0,-1.0,0.0,0.00013]
[1778676467282,50.88,80207.08,0.0,-1.0,0.0,0.00013]
[1778676467953,50.88,80207.08,0.0,-1.0,0.0,0.00013]
[1778676467985,50.88,80207.08,0.0,-1.0,0.0,0.00013]
[1778676468289,50.88,80205.32,0.0,-1.0,0.0,0.00013]
[1778676469296,50.88,80209.49,0.0,-1.0,0.0,0.00013]
[1778676471310,50.88,80211.45,0.0,-1.0,0.0,0.00013]
[1778676471930,50.88,80211.45,0.0,-1.0,0.0,0.00013]
[1778676472039,50.88,80211.45,0.0,-1.0,0.0,0.00013]
[1778676472317,50.88,80205.67,0.0,-1.0,0.0,0.00013]
[1778676473325,50.88,80203.05,0.0,-1.0,0.0,0.00013]
[1778676475339,50.88,80201.27,0.0,-1.0,0.0,0.00013]
[1778676476350,50.88,80202.45,0.0,-1.0,0.0,0.00013]
[1778676477174,50.88,80202.45,0.0,-1.0,0.0,0.00013]
[1778676477283,50.88,80202.45,0.0,-1.0,0.0,0.00013]
[1778676477353,50.88,80207.61,0.0,-1.0,0.0,0.00013]
[1778676478360,50.88,80210.24,0.0,-1.0,0.0,0.00013]
[1778676480299,50.88,80210.22,0.0,-1.0,0.0,0.00013]
[1778676480374,50.88,80211.03,0.0,-1.0,0.0,0.00013]
[1778676482388,50.88,80212.7,0.0,-1.0,0.0,0.00013]
[1778676484577,50.88,80213.37,0.0,-1.0,0.0,0.00013]
[1778676484615,50.88,80211.76,0.0,-1.0,0.0,0.00013]
[1778676490444,50.88,80212.02,0.0,-1.0,0.0,0.00013]
[1778676495479,50.88,80211.67,0.0,-1.0,0.0,0.00013]
[1778676496486,50.88,80208.37,0.0,-1.0,0.0,0.00013]
[1778676497871,50.88,80205.38,0.0,-1.0,0.0,0.00013]
[1778676497917,50.88,80205.38,0.0,-1.0,0.0,0.00013]
[1778676497960,50.88,80205.38,0.0,-1.0,0.0,0.00013]
[1778676498500,50.88,80201.97,0.0,-1.0,0.0,0.00013]
[1778676502341,50.88,80201.56,0.0,-1.0,0.0,0.00013]
[1778676502455,50.88,80201.56,0.0,-1.0,0.0,0.00013]
[1778676502528,50.88,80198.85,0.0,-1.0,0.0,0.00013]
[1778676505549,50.88,80200.86,0.0,-1.0,0.0,0.00013]
[1778676506556,50.88,80199.59,0.0,-1.0,0.0,0.00013]
[1778676507564,50.88,80198.67,0.0,-1.0,0.0,0.00013]
[1778676509578,50.88,80200.66,0.0,-1.0,0.0,0.00013]
[1778676511593,50.88,80202.79,0.0,-1.0,0.0,0.00013]
[1778676512887,50.88,80209.3,0.0,-1.0,0.0,0.00013]
[1778676513607,50.88,80212.71,0.0,-1.0,0.0,0.00013]
[1778676514614,50.88,80215.43,0.0,-1.0,0.0,0.00013]
[1778676515621,50.88,80216.73,0.0,-1.0,0.0,0.00013]
[1778676517635,50.88,80217.8,0.0,-1.0,0.0,0.00013]
[1778676522670,50.88,80214.4,0.0,-1.0,0.0,0.00013]
[1778676523677,50.88,80211.37,0.0,-1.0,0.0,0.00013]
[1778676525691,50.88,80212.29,0.0,-1.0,0.0,0.00013]
[1778676530727,50.88,80212.58,0.0,-1.0,0.0,0.00013]
[1778676533747,50.88,80215.44,0.0,-1.0,0.0,0.00013]
[1778676535761,50.88,80212.88,0.0,-1.0,0.0,0.00013]
[1778676539789,50.88,80214.81,0.0,-1.0,0.0,0.00013]
[1778676543817,50.88,80217.15,0.0,-1.0,0.0,0.00013]
[1778676544824,50.88,80218.81,0.0,-1.0,0.0,0.00013]
[1778676545831,50.88,80220.88,0.0,-1.0,0.0,0.00014]
[1778676546838,50.88,80222.8,0.0,-1.0,0.0,0.00014]
[1778676547845,50.88,80220.46,0.0,-1.0,0.0,0.00014]
[1778676548852,50.88,80221.76,0.0,-1.0,0.0,0.00014]
[1778676550866,50.88,80222.66,0.0,-1.0,0.0,0.00014]
[1778676551873,50.88,80221.28,0.0,-1.0,0.0,0.00014]
[1778676552880,50.88,80220.27,0.0,-1.0,0.0,0.00014]
[1778676555901,50.88,80222.47,0.0,-1.0,0.0,0.00014]
[1778676556908,50.88,80224.41,0.0,-1.0,0.0,0.00014]
[1778676557915,50.88,80227.12,0.0,-1.0,0.0,0.00014]
[1778676558922,50.88,80238.73,0.0,-1.0,0.0,0.00014]
[1778676559929,50.88,80244.82,0.0,-1.0,0.0,0.00014]
[1778676560936,50.88,80243.37,0.0,-1.0,0.0,0.00014]
[1778676562950,50.88,80244.32,0.0,-1.0,0.0,0.00014]
[1778676563957,50.88,80242.36,0.0,-1.0,0.0,0.00014]
[1778676564964,50.88,80243.78,0.0,-1.0,0.0,0.00014]
[1778676566852,50.88,80243.78,0.0,-1.0,0.0,0.00014]
[1778676566953,50.88,80242.18,0.0,-1.0,0.0,0.00014]
[1778676566978,50.88,80239.94,0.0,-1.0,0.0,0.00014]
[1778676567985,50.88,80238.96,0.0,-1.0,0.0,0.00014]
[1778676568992,50.88,80236.08,0.0,-1.0,0.0,0.00014]
[1778676569999,50.88,80234.94,0.0,-1.0,0.0,0.00014]
[1778676571006,50.88,80227.09,0.0,-1.0,0.0,0.00014]
[1778676572013,50.88,80229.5,0.0,-1.0,0.0,0.00014]
[1778676573020,50.88,80230.62,0.0,-1.0,0.0,0.00014]
[1778676576041,50.88,80228.5,0.0,-1.0,0.0,0.00014]
[1778676577048,50.88,80229.53,0.0,-1.0,0.0,0.00014]
[1778676578055,50.88,80230.51,0.0,-1.0,0.0,0.00014]
[1778676582083,50.88,80229.36,0.0,-1.0,0.0,0.00014]
[1778676583090,50.88,80226.96,0.0,-1.0,0.0,0.00014]
[1778676584097,50.88,80224.18,0.0,-1.0,0.0,0.00014]
[1778676585104,50.88,80221.51,0.0,-1.0,0.0,0.00013]
[1778676586111,50.88,80219.05,0.0,-1.0,0.0,0.00013]
[1778676587118,50.88,80217.69,0.0,-1.0,0.0,0.00013]
[1778676589132,50.88,80216.42,0.0,-1.0,0.0,0.00013]
[1778676590139,50.88,80215.41,0.0,-1.0,0.0,0.00013]
[1778676592690,50.88,80214.73,0.0,-1.0,0.0,0.00013]
[1778676593160,50.88,80209.32,0.0,-1.0,0.0,0.00013]
[1778676594167,50.88,80213.04,0.0,-1.0,0.0,0.00013]
[1778676595174,50.88,80215.87,0.0,-1.0,0.0,0.00013]
[1778676596181,50.88,80215.02,0.0,-1.0,0.0,0.00013]
[1778676601216,50.88,80214.8,0.0,-1.0,0.0,0.00013]
[1778676605244,50.88,80224.58,0.0,-1.0,0.0,0.00014]
[1778676606251,50.88,80228.53,0.0,-1.0,0.0,0.00014]
[1778676607258,50.88,80230.35,0.0,-1.0,0.0,0.00014]
[1778676608265,50.88,80231.34,0.0,-1.0,0.0,0.00014]
[1778676610279,50.88,80232.08,0.0,-1.0,0.0,0.00014]
[1778676611286,50.88,80230.78,0.0,-1.0,0.0,0.00014]
[1778676616321,50.88,80230.12,0.0,-1.0,0.0,0.00014]
[1778676617328,50.88,80230.96,0.0,-1.0,0.0,0.00014]
[1778676622363,50.88,80230.67,0.0,-1.0,0.0,0.00014]
[1778676626973,50.88,80230.27,0.0,-1.0,0.0,0.00014]
[1778676626391,50.88,80234.2,0.0,-1.0,0.0,0.00014]
[1778676627529,50.88,80237.83,0.0,-1.0,0.0,0.00014]
[1778676629412,50.88,80240.19,0.0,-1.0,0.0,0.00014]
[1778676630420,50.88,80241.22,0.0,-1.0,0.0,0.00014]
[1778676631427,50.88,80241.48,0.0,-1.0,0.0,0.00014]
[1778676632434,50.88,80239.88,0.0,-1.0,0.0,0.00014]
[1778676633441,50.88,80239.09,0.0,-1.0,0.0,0.00014]
[1778676634448,50.88,80241.48,0.0,-1.0,0.0,0.00014]
[1778676635277,50.88,80241.48,0.0,-1.0,0.0,0.00014]
[1778676636462,50.88,80243.13,0.0,-1.0,0.0,0.00014]
[1778676637705,50.88,80243.13,0.0,-1.0,0.0,0.00014]
[1778676637718,50.88,80243.51,0.0,-1.0,0.0,0.00014]
[1778676639483,50.88,80244.27,0.0,-1.0,0.0,0.00014]
[1778676644518,50.88,80244.93,0.0,-1.0,0.0,0.00014]
[1778676646532,50.88,80243.52,0.0,-1.0,0.0,0.00014]
[1778676647539,50.88,80242.08,0.0,-1.0,0.0,0.00014]
[1778676648546,50.88,80240.55,0.0,-1.0,0.0,0.00014]
[1778676651568,50.88,80237.83,0.0,-1.0,0.0,0.00014]
[1778676652593,50.88,80237.83,0.0,-1.0,0.0,0.00014]
[1778676652628,50.88,80237.83,0.0,-1.0,0.0,0.00014]
[1778676652684,50.88,80229.81,0.0,-1.0,0.0,0.00014]
[1778676653584,50.88,80228.68,0.0,-1.0,0.0,0.00014]
[1778676654591,50.88,80228.99,0.0,-1.0,0.0,0.00014]
[1778676657612,50.88,80227.18,0.0,-1.0,0.0,0.00013]
[1778676661640,50.88,80226.33,0.0,-1.0,0.0,0.00013]
[1778676663656,50.88,80223.19,0.0,-1.0,0.0,0.00013]
[1778676664662,50.88,80222.01,0.0,-1.0,0.0,0.00013]
[1778676665929,50.88,80222.01,0.0,-1.0,0.0,0.00013]
[1778676665983,50.88,80222.01,0.0,-1.0,0.0,0.00013]
[1778676666029,50.88,80219.33,0.0,-1.0,0.0,0.00013]
[1778676669697,50.88,80218.03,0.0,-1.0,0.0,0.00013]
[1778676670704,50.88,80215.18,0.0,-1.0,0.0,0.00013]
[1778676672239,50.88,80215.25,0.0,-1.0,0.0,0.00013]
[1778676672264,50.88,80215.25,0.0,-1.0,0.0,0.00013]
[1778676676746,50.88,80213.83,0.0,-1.0,0.0,0.00013]
[1778676679769,50.88,80214.63,0.0,-1.0,0.0,0.00013]
[1778676684805,50.88,80219.25,0.0,-1.0,0.0,0.00013]
[1778676685811,50.88,80221.61,0.0,-1.0,0.0,0.00013]
[1778676686244,50.88,80221.61,0.0,-1.0,0.0,0.00013]
[1778676686351,50.88,80221.61,0.0,-1.0,0.0,0.00013]
[1778676686818,50.88,80222.33,0.0,-1.0,0.0,0.00013]
[1778676688832,50.88,80219.64,0.0,-1.0,0.0,0.00013]
[1778676689839,50.88,80217.91,0.0,-1.0,0.0,0.00013]
[1778676691853,50.88,80218.4,0.0,-1.0,0.0,0.00013]
[1778676696888,50.88,80218.81,0.0,-1.0,0.0,0.00013]
[1778676697895,50.88,80214.37,0.0,-1.0,0.0,0.00013]
[1778676698902,50.88,80212.82,0.0,-1.0,0.0,0.00013]
[1778676699595,50.88,80212.82,0.0,-1.0,0.0,0.00013]
[1778676699640,50.88,80212.82,0.0,-1.0,0.0,0.00013]
[1778676699909,50.88,80211.57,0.0,-1.0,0.0,0.00013]
[1778676702930,50.88,80212.71,0.0,-1.0,0.0,0.00013]
[1778676703937,50.88,80211.53,0.0,-1.0,0.0,0.00013]
[1778676705470,50.88,80211.5,0.0,-1.0,0.0,0.00013]
[1778676705517,50.88,80211.5,0.0,-1.0,0.0,0.00013]
[1778676708972,50.88,80210.77,0.0,-1.0,0.0,0.00013]
[1778676715016,50.88,80213.3,0.0,-1.0,0.0,0.00013]
[1778676716023,50.88,80214.54,0.0,-1.0,0.0,0.00013]
[1778676716807,50.88,80214.54,0.0,-1.0,0.0,0.00013]
[1778676716912,50.88,80214.54,0.0,-1.0,0.0,0.00013]
[1778676719044,50.88,80213.82,0.0,-1.0,0.0,0.00013]
[1778676724079,50.88,80213.84,0.0,-1.0,0.0,0.00013]
[1778676726008,50.88,80214.39,0.0,-1.0,0.0,0.00013]
[1778676726054,50.88,80214.39,0.0,-1.0,0.0,0.00013]
[1778676728107,50.88,80213.57,0.0,-1.0,0.0,0.00013]
[1778676729114,50.88,80212.84,0.0,-1.0,0.0,0.00013]
[1778676734896,50.88,80212.34,0.0,-1.0,0.0,0.00013]
[1778676734930,50.88,80212.34,0.0,-1.0,0.0,0.00013]
[1778676735031,50.88,80213.03,0.0,-1.0,0.0,0.00013]
[1778676735156,50.88,80212.34,0.0,-1.0,0.0,0.00013]
[1778676740191,50.88,80212.29,0.0,-1.0,0.0,0.00013]
[1778676741198,50.88,80211.41,0.0,-1.0,0.0,0.00013]
[1778676743212,50.88,80210.66,0.0,-1.0,0.0,0.00013]
[1778676746047,50.88,80210.64,0.0,-1.0,0.0,0.00013]
[1778676746149,50.88,80210.64,0.0,-1.0,0.0,0.00013]
[1778676746233,50.88,80211.83,0.0,-1.0,0.0,0.00013]
[1778676748247,50.88,80212.74,0.0,-1.0,0.0,0.00013]
[1778676750261,50.88,80211.39,0.0,-1.0,0.0,0.00013]
[1778676751656,50.88,80211.39,0.0,-1.0,0.0,0.00013]
[1778676751764,50.88,80211.39,0.0,-1.0,0.0,0.00013]
[1778676752275,50.88,80218.89,0.0,-1.0,0.0,0.00013]
[1778676753282,50.88,80239.03,0.0,-1.0,0.0,0.00014]
[1778676754289,50.88,80243.89,0.0,-1.0,0.0,0.00014]
[1778676756159,50.88,80243.89,0.0,-1.0,0.0,0.00014]
[1778676756178,50.88,80244.02,0.0,-1.0,0.0,0.00014]
[1778676757968,50.88,80245.01,0.0,-1.0,0.0,0.00014]
[1778676760331,50.88,80252.29,0.0,-1.0,0.0,0.00014]
[1778676761338,50.88,80249.77,0.0,-1.0,0.0,0.00014]
[1778676762346,50.88,80249.0,0.0,-1.0,0.0,0.00014]
[1778676764213,50.88,80248.97,0.0,-1.0,0.0,0.00014]
[1778676764321,50.88,80248.97,0.0,-1.0,0.0,0.00014]
[1778676769394,50.88,80250.5,0.0,-1.0,0.0,0.00014]
[1778676770401,50.88,80258.24,0.0,-1.0,0.0,0.00014]
[1778676771408,50.88,80263.26,0.0,-1.0,0.0,0.00014]
[1778676772860,50.88,80263.26,0.0,-1.0,0.0,0.00014]
[1778676772973,50.88,80263.26,0.0,-1.0,0.0,0.00014]
[1778676773034,50.88,80262.11,0.0,-1.0,0.0,0.00014]
[1778676773422,50.88,80261.03,0.0,-1.0,0.0,0.00014]
[1778676774429,50.88,80253.8,0.0,-1.0,0.0,0.00014]
[1778676775436,50.88,80251.9,0.0,-1.0,0.0,0.00014]
[1778676776473,50.88,80251.9,0.0,-1.0,0.0,0.00014]
[1778676776525,50.88,80251.9,0.0,-1.0,0.0,0.00014]
[1778676776569,50.88,80250.65,0.0,-1.0,0.0,0.00014]
[1778676779468,50.88,80249.52,0.0,-1.0,0.0,0.00014]
[1778676780474,50.88,80250.31,0.0,-1.0,0.0,0.00014]
[1778676783495,50.88,80249.23,0.0,-1.0,0.0,0.00014]
[1778676784502,50.88,80241.84,0.0,-1.0,0.0,0.00014]
[1778676785665,50.88,80241.84,0.0,-1.0,0.0,0.00014]
[1778676785688,50.88,80241.84,0.0,-1.0,0.0,0.00014]
[1778676785767,50.88,80240.48,0.0,-1.0,0.0,0.00014]
[1778676786516,50.88,80231.26,0.0,-1.0,0.0,0.00013]
[1778676787523,50.88,80228.32,0.0,-1.0,0.0,0.00013]
[1778676788530,50.88,80221.93,0.0,-1.0,0.0,0.00013]
[1778676790021,50.88,80221.93,0.0,-1.0,0.0,0.00013]
[1778676790067,50.88,80221.93,0.0,-1.0,0.0,0.00013]
[1778676790167,50.88,80218.31,0.0,-1.0,0.0,0.00013]
[1778676790544,50.88,80209.57,0.0,-1.0,0.0,0.00013]
[1778676791551,50.88,80200.91,0.0,-1.0,0.0,0.00012]
[1778676792558,50.88,80201.39,0.0,-1.0,0.0,0.00012]
[1778676795366,50.88,80200.75,0.0,-1.0,0.0,0.00012]
[1778676795477,50.88,80200.75,0.0,-1.0,0.0,0.00012]
[1778676798600,50.88,80202.82,0.0,-1.0,0.0,0.00012]
[1778676799607,50.88,80207.52,0.0,-1.0,0.0,0.00013]
[1778676801621,50.88,80208.79,0.0,-1.0,0.0,0.00013]
[1778676802711,50.88,80208.79,0.0,-1.0,0.0,0.00013]
[1778676802735,50.88,80208.79,0.0,-1.0,0.0,0.00013]
[1778676805652,50.88,80206.98,0.0,-1.0,0.0,0.00013]
[1778676810687,50.88,80206.39,0.0,-1.0,0.0,0.00013]
[1778676812609,50.88,80205.21,0.0,-1.0,0.0,0.00012]
[1778676812717,50.88,80205.21,0.0,-1.0,0.0,0.00012]
[1778676817804,50.88,80204.76,0.0,-1.0,0.0,0.00012]
[1778676817852,50.88,80204.76,0.0,-1.0,0.0,0.00012]
[1778676819750,50.88,80200.4,0.0,-1.0,0.0,0.00012]
[1778676821060,50.88,80197.71,0.0,-1.0,0.0,0.00012]
[1778676826799,50.88,80197.17,0.0,-1.0,0.0,0.00012]
[1778676827818,50.88,80197.17,0.0,-1.0,0.0,0.00012]
[1778676827923,50.88,80197.17,0.0,-1.0,0.0,0.00012]
[1778676830827,50.88,80188.2,0.0,-1.0,0.0,0.00012]
[1778676831588,50.88,80188.2,0.0,-1.0,0.0,0.00012]
[1778676831694,50.88,80188.2,0.0,-1.0,0.0,0.00012]
[1778676831834,50.88,80183.05,0.0,-1.0,0.0,0.00012]
[1778676832841,50.88,80178.05,0.0,-1.0,0.0,0.00012]
[1778676833848,50.88,80173.55,0.0,-1.0,0.0,0.00011]
[1778676835288,50.88,80173.72,0.0,-1.0,0.0,0.00011]
[1778676835390,50.88,80173.72,0.0,-1.0,0.0,0.00011]
[1778676839891,50.88,80171.52,0.0,-1.0,0.0,0.00011]
[1778676841905,50.88,80167.19,0.0,-1.0,0.0,0.00011]
[1778676843164,50.88,80167.19,0.0,-1.0,0.0,0.00011]
[1778676843258,50.88,80164.44,0.0,-1.0,0.0,0.00011]
[1778676843270,50.88,80164.44,0.0,-1.0,0.0,0.00011]
[1778676843919,50.88,80161.98,0.0,-1.0,0.0,0.00011]
[1778676846942,50.88,80161.09,0.0,-1.0,0.0,0.00011]
[1778676849069,50.88,80161.05,0.0,-1.0,0.0,0.00011]
[1778676849102,50.88,80161.05,0.0,-1.0,0.0,0.00011]
[1778676850970,50.88,80157.74,0.0,-1.0,0.0,0.00011]
[1778676851977,50.88,80153.0,0.0,-1.0,0.0,0.00011]
[1778676852529,50.88,80153.0,0.0,-1.0,0.0,0.00011]
[1778676852586,50.88,80153.0,0.0,-1.0,0.0,0.00011]
[1778676857012,50.88,80152.02,0.0,-1.0,0.0,0.00011]
[1778676858019,50.88,80156.75,0.0,-1.0,0.0,0.00011]
[1778676859073,50.88,80156.75,0.0,-1.0,0.0,0.00011]
[1778676859188,50.88,80156.75,0.0,-1.0,0.0,0.00011]
[1778676859261,50.88,80160.9,0.0,-1.0,0.0,0.00011]
[1778676860033,50.88,80161.97,0.0,-1.0,0.0,0.00011]
[1778676861040,50.88,80162.63,0.0,-1.0,0.0,0.00011]
[1778676864061,50.88,80156.47,0.0,-1.0,0.0,0.00011]
[1778676864344,50.88,80156.47,0.0,-1.0,0.0,0.00011]
[1778676864361,50.88,80156.47,0.0,-1.0,0.0,0.00011]
[1778676865068,50.88,80152.99,0.0,-1.0,0.0,0.00011]
[1778676867082,50.88,80150.89,0.0,-1.0,0.0,0.00011]
[1778676867833,50.88,80150.89,0.0,-1.0,0.0,0.00011]
[1778676867941,50.88,80150.89,0.0,-1.0,0.0,0.00011]
[1778676871110,50.88,80151.36,0.0,-1.0,0.0,0.00011]
[1778676872117,50.88,80150.44,0.0,-1.0,0.0,0.00011]
[1778676872848,50.88,80150.44,0.0,-1.0,0.0,0.00011]
[1778676872931,50.88,80150.44,0.0,-1.0,0.0,0.00011]
[1778676874131,50.88,80149.73,0.0,-1.0,0.0,0.00011]
[1778676876145,50.88,80147.79,0.0,-1.0,0.0,0.00011]
[1778676877152,50.88,80147.04,0.0,-1.0,0.0,0.00011]
[1778676878161,50.88,80147.76,0.0,-1.0,0.0,0.00011]
[1778676880174,50.88,80147.12,0.0,-1.0,0.0,0.00011]
[1778676880637,50.88,80147.12,0.0,-1.0,0.0,0.00011]
[1778676880750,50.88,80147.12,0.0,-1.0,0.0,0.00011]
[1778676881182,50.88,80146.49,0.0,-1.0,0.0,0.00011]
[1778676885210,50.88,80154.37,0.0,-1.0,0.0,0.00011]
[1778676885539,50.88,80154.37,0.0,-1.0,0.0,0.00011]
[1778676885651,50.88,80154.37,0.0,-1.0,0.0,0.00011]
[1778676886217,50.88,80156.24,0.0,-1.0,0.0,0.00011]
[1778676889238,50.88,80154.97,0.0,-1.0,0.0,0.00011]
[1778676891252,50.88,80151.77,0.0,-1.0,0.0,0.00011]
[1778676892259,50.88,80150.64,0.0,-1.0,0.0,0.00011]
[1778676895280,50.88,80151.43,0.0,-1.0,0.0,0.00011]
[1778676896287,50.88,80147.37,0.0,-1.0,0.0,0.00011]
[1778676897294,50.88,80144.67,0.0,-1.0,0.0,0.0001]
[1778676898301,50.88,80141.96,0.0,-1.0,0.0,0.0001]
[1778676901322,50.88,80141.03,0.0,-1.0,0.0,0.0001]
[1778676905585,50.88,80141.43,0.0,-1.0,0.0,0.0001]
[1778676905624,50.88,80138.67,0.0,-1.0,0.0,0.0001]
[1778676906357,50.88,80137.44,0.0,-1.0,0.0,0.0001]
[1778676907364,50.88,80138.35,0.0,-1.0,0.0,0.0001]
[1778676909378,50.88,80149.94,0.0,-1.0,0.0,0.00011]
[1778676910385,50.88,80153.35,0.0,-1.0,0.0,0.00011]
[1778676913406,50.88,80159.2,0.0,-1.0,0.0,0.00011]
[1778676914413,50.88,80160.97,0.0,-1.0,0.0,0.00011]
[1778676916427,50.88,80159.76,0.0,-1.0,0.0,0.00011]
[1778676919448,50.88,80158.7,0.0,-1.0,0.0,0.00011]
[1778676920455,50.88,80157.79,0.0,-1.0,0.0,0.00011]
[1778676921462,50.88,80159.01,0.0,-1.0,0.0,0.00011]
[1778676922908,50.88,80159.01,0.0,-1.0,0.0,0.00011]
[1778676923115,50.88,80159.67,0.0,-1.0,0.0,0.00011]
[1778676924483,50.88,80160.43,0.0,-1.0,0.0,0.00011]
[1778676927504,50.88,80159.34,0.0,-1.0,0.0,0.00011]
[1778676928511,50.88,80155.24,0.0,-1.0,0.0,0.00011]
[1778676929518,50.88,80155.89,0.0,-1.0,0.0,0.00011]
[1778676931532,50.88,80157.92,0.0,-1.0,0.0,0.00011]
[1778676932539,50.88,80157.06,0.0,-1.0,0.0,0.00011]
[1778676937574,50.88,80159.07,0.0,-1.0,0.0,0.00011]
[1778676940595,50.88,80162.59,0.0,-1.0,0.0,0.00011]
[1778676941603,50.88,80165.61,0.0,-1.0,0.0,0.00011]
[1778676942609,50.88,80159.98,0.0,-1.0,0.0,0.00011]
[1778676943616,50.88,80157.67,0.0,-1.0,0.0,0.00011]
[1778676948651,50.88,80156.57,0.0,-1.0,0.0,0.00011]
[1778676952679,50.88,80158.16,0.0,-1.0,0.0,0.00011]
[1778676953686,50.88,80161.77,0.0,-1.0,0.0,0.00011]
[1778676954693,50.88,80161.02,0.0,-1.0,0.0,0.00011]
[1778676955700,50.88,80161.92,0.0,-1.0,0.0,0.00011]
[1778676960735,50.88,80163.17,0.0,-1.0,0.0,0.00011]
[1778676961742,50.88,80162.22,0.0,-1.0,0.0,0.00011]
[1778676962749,50.88,80163.57,0.0,-1.0,0.0,0.00011]
[1778676966777,50.88,80164.29,0.0,-1.0,0.0,0.00011]
[1778676967784,50.88,80164.99,0.0,-1.0,0.0,0.00011]
[1778676970805,50.88,80167.47,0.0,-1.0,0.0,0.00011]
[1778676971812,50.88,80170.66,0.0,-1.0,0.0,0.00011]
[1778676972819,50.88,80172.84,0.0,-1.0,0.0,0.00011]
[1778676973826,50.88,80173.8,0.0,-1.0,0.0,0.00011]
[1778676975844,50.88,80172.33,0.0,-1.0,0.0,0.00011]
[1778676976851,50.88,80163.21,0.0,-1.0,0.0,0.00011]
[1778676977859,50.88,80162.08,0.0,-1.0,0.0,0.00011]
[1778676978866,50.88,80158.56,0.0,-1.0,0.0,0.00011]
[1778676982894,50.88,80157.67,0.0,-1.0,0.0,0.00011]
[1778676984908,50.88,80155.58,0.0,-1.0,0.0,0.00011]
[1778676985915,50.88,80151.48,0.0,-1.0,0.0,0.00011]
[1778676986922,50.88,80145.35,0.0,-1.0,0.0,0.0001]
[1778676987929,50.88,80142.98,0.0,-1.0,0.0,0.0001]
[1778676988936,50.88,80141.09,0.0,-1.0,0.0,0.0001]
[1778676989943,50.88,80140.44,0.0,-1.0,0.0,0.0001]
[1778676991957,50.88,80138.78,0.0,-1.0,0.0,0.0001]
[1778676994978,50.88,80137.62,0.0,-1.0,0.0,0.0001]
[1778676996992,50.88,80136.89,0.0,-1.0,0.0,0.0001]
[1778676998035,50.88,80136.89,0.0,-1.0,0.0,0.0001]
[1778676998368,50.88,80135.59,0.0,-1.0,0.0,0.0001]
[1778677003036,50.88,80134.79,0.0,-1.0,0.0,0.0001]
[1778677004043,50.88,80134.15,0.0,-1.0,0.0,0.0001]
[1778677005050,50.88,80135.12,0.0,-1.0,0.0,0.0001]
[1778677010085,50.88,80134.38,0.0,-1.0,0.0,0.0001]
[1778677012099,50.88,80133.17,0.0,-1.0,0.0,0.0001]
[1778677014113,50.88,80134.36,0.0,-1.0,0.0,0.0001]
[1778677017136,50.88,80135.15,0.0,-1.0,0.0,0.0001]
[1778677018143,50.88,80134.47,0.0,-1.0,0.0,0.0001]
[1778677021164,50.88,80123.58,0.0,-1.0,0.0,0.0001]
[1778677022171,50.88,80126.45,0.0,-1.0,0.0,0.0001]
[1778677023178,50.88,80133.63,0.0,-1.0,0.0,0.0001]
[1778677024185,50.88,80134.76,0.0,-1.0,0.0,0.0001]
[1778677025192,50.88,80140.33,0.0,-1.0,0.0,0.0001]
[1778677026199,50.88,80146.02,0.0,-1.0,0.0,0.0001]
[1778677027206,50.88,80146.71,0.0,-1.0,0.0,0.0001]
[1778677028213,50.88,80148.31,0.0,-1.0,0.0,0.0001]
[1778677029220,50.88,80149.74,0.0,-1.0,0.0,0.0001]
[1778677030227,50.88,80150.61,0.0,-1.0,0.0,0.0001]
[1778677031253,50.88,80162.38,0.0,-1.0,0.0,0.00011]
[1778677032246,50.88,80173.09,0.0,-1.0,0.0,0.00011]
[1778677033253,50.88,80174.94,0.0,-1.0,0.0,0.00011]
[1778677034260,50.88,80175.6,0.0,-1.0,0.0,0.00011]
[1778677035267,50.88,80173.88,0.0,-1.0,0.0,0.00011]
[1778677036274,50.88,80168.23,0.0,-1.0,0.0,0.00011]
[1778677037281,50.88,80166.1,0.0,-1.0,0.0,0.00011]
[1778677039295,50.88,80165.13,0.0,-1.0,0.0,0.00011]
[1778677040436,50.88,80165.13,0.0,-1.0,0.0,0.00011]
[1778677040302,50.88,80163.96,0.0,-1.0,0.0,0.00011]
[1778677042316,50.88,80160.75,0.0,-1.0,0.0,0.00011]
[1778677043326,50.88,80152.76,0.0,-1.0,0.0,0.0001]
[1778677044333,50.88,80150.49,0.0,-1.0,0.0,0.0001]
[1778677045340,50.88,80149.61,0.0,-1.0,0.0,0.0001]
[1778677046347,50.88,80151.45,0.0,-1.0,0.0,0.0001]
[1778677047354,50.88,80152.66,0.0,-1.0,0.0,0.0001]
[1778677048361,50.88,80156.17,0.0,-1.0,0.0,0.00011]
[1778677052389,50.88,80156.32,0.0,-1.0,0.0,0.0001]
[1778677054403,50.88,80157.02,0.0,-1.0,0.0,0.0001]
[1778677056419,50.88,80163.11,0.0,-1.0,0.0,0.00011]
[1778677057425,50.88,80170.32,0.0,-1.0,0.0,0.00011]
[1778677058432,50.88,80172.31,0.0,-1.0,0.0,0.00011]
[1778677060446,50.88,80173.81,0.0,-1.0,0.0,0.00011]
[1778677065481,50.88,80174.15,0.0,-1.0,0.0,0.00011]
[1778677070516,50.88,80174.5,0.0,-1.0,0.0,0.00011]
[1778677071523,50.88,80175.33,0.0,-1.0,0.0,0.00011]
[1778677073537,50.88,80176.38,0.0,-1.0,0.0,0.00011]
[1778677074545,50.88,80175.25,0.0,-1.0,0.0,0.00011]
[1778677079579,50.88,80175.05,0.0,-1.0,0.0,0.00011]
[1778677082604,50.88,80175.91,0.0,-1.0,0.0,0.00011]
[1778677083607,50.88,80180.33,0.0,-1.0,0.0,0.00011]
[1778677084614,50.88,80182.27,0.0,-1.0,0.0,0.00011]
[1778677085621,50.88,80183.97,0.0,-1.0,0.0,0.00011]
[1778677086628,50.88,80188.72,0.0,-1.0,0.0,0.00011]
[1778677089649,50.88,80187.19,0.0,-1.0,0.0,0.00011]
[1778677091053,50.88,80187.19,0.0,-1.0,0.0,0.00011]
[1778677091138,50.88,80187.31,0.0,-1.0,0.0,0.00011]
[1778677092295,50.88,80187.31,0.0,-1.0,0.0,0.00011]
[1778677092342,50.88,80187.14,0.0,-1.0,0.0,0.00011]
[1778677092670,50.88,80182.95,0.0,-1.0,0.0,0.00011]
[1778677093677,50.88,80181.02,0.0,-1.0,0.0,0.00011]
[1778677095273,50.88,80181.02,0.0,-1.0,0.0,0.00011]
[1778677095371,50.88,80181.26,0.0,-1.0,0.0,0.00011]
[1778677096698,50.88,80182.88,0.0,-1.0,0.0,0.00011]
[1778677100990,50.88,80182.52,0.0,-1.0,0.0,0.00011]
[1778677101085,50.88,80181.78,0.0,-1.0,0.0,0.00011]
[1778677106769,50.88,80182.33,0.0,-1.0,0.0,0.00011]
[1778677110296,50.88,80182.0,0.0,-1.0,0.0,0.00011]
[1778677110312,50.88,80182.12,0.0,-1.0,0.0,0.00011]
[1778677111804,50.88,80181.7,0.0,-1.0,0.0,0.00011]
[1778677112942,50.88,80181.7,0.0,-1.0,0.0,0.00011]
[1778677113040,50.88,80181.73,0.0,-1.0,0.0,0.00011]
[1778677118853,50.88,80182.05,0.0,-1.0,0.0,0.00011]
[1778677119860,50.88,80180.11,0.0,-1.0,0.0,0.00011]
[1778677120867,50.88,80177.82,0.0,-1.0,0.0,0.00011]
[1778677122078,50.88,80177.82,0.0,-1.0,0.0,0.00011]
[1778677122131,50.88,80177.82,0.0,-1.0,0.0,0.00011]
[1778677122172,50.88,80175.15,0.0,-1.0,0.0,0.00011]
[1778677123176,50.88,80175.15,0.0,-1.0,0.0,0.00011]
[1778677123279,50.88,80175.15,0.0,-1.0,0.0,0.00011]
[1778677123299,50.88,80174.31,0.0,-1.0,0.0,0.00011]
[1778677125933,50.88,80174.12,0.0,-1.0,0.0,0.00011]
[1778677125990,50.88,80174.12,0.0,-1.0,0.0,0.00011]
[1778677126082,50.88,80172.25,0.0,-1.0,0.0,0.00011]
[1778677127121,50.88,80172.25,0.0,-1.0,0.0,0.00011]
[1778677127230,50.88,80172.25,0.0,-1.0,0.0,0.00011]
[1778677127270,50.88,80176.31,0.0,-1.0,0.0,0.00011]
[1778677127916,50.88,80180.45,0.0,-1.0,0.0,0.00011]
[1778677129512,50.88,80180.45,0.0,-1.0,0.0,0.00011]
[1778677129570,50.88,80181.93,0.0,-1.0,0.0,0.00011]
[1778677132757,50.88,80183.01,0.0,-1.0,0.0,0.00011]
[1778677132869,50.88,80183.01,0.0,-1.0,0.0,0.00011]
[1778677132951,50.88,80186.46,0.0,-1.0,0.0,0.00011]
[1778677134038,50.88,80186.46,0.0,-1.0,0.0,0.00011]
[1778677134151,50.88,80186.46,0.0,-1.0,0.0,0.00011]
[1778677134301,50.88,80186.68,0.0,-1.0,0.0,0.00011]
[1778677135279,50.88,80186.68,0.0,-1.0,0.0,0.00011]
[1778677135300,50.88,80187.31,0.0,-1.0,0.0,0.00011]
[1778677137492,50.88,80187.56,0.0,-1.0,0.0,0.00011]
[1778677137500,50.88,80187.58,0.0,-1.0,0.0,0.00011]
[1778677143021,50.88,80187.05,0.0,-1.0,0.0,0.00011]
[1778677146051,50.88,80185.39,0.0,-1.0,0.0,0.00011]
[1778677147058,50.88,80182.71,0.0,-1.0,0.0,0.00011]
[1778677149471,50.88,80182.94,0.0,-1.0,0.0,0.00011]
[1778677149567,50.88,80182.94,0.0,-1.0,0.0,0.00011]
[1778677149552,50.88,80186.08,0.0,-1.0,0.0,0.00011]
[1778677150191,50.88,80186.08,0.0,-1.0,0.0,0.00011]
[1778677150296,50.88,80186.08,0.0,-1.0,0.0,0.00011]
[1778677150379,50.88,80189.77,0.0,-1.0,0.0,0.00011]
[1778677152093,50.88,80193.45,0.0,-1.0,0.0,0.00011]
[1778677154107,50.88,80195.16,0.0,-1.0,0.0,0.00011]
[1778677159142,50.88,80193.36,0.0,-1.0,0.0,0.00011]
[1778677159633,50.88,80193.36,0.0,-1.0,0.0,0.00011]
[1778677159649,50.88,80193.36,0.0,-1.0,0.0,0.00011]
[1778677165184,50.88,80188.24,0.0,-1.0,0.0,0.00011]
[1778677165628,50.88,80188.24,0.0,-1.0,0.0,0.00011]
[1778677165683,50.88,80188.24,0.0,-1.0,0.0,0.00011]
[1778677166434,50.88,80188.24,0.0,-1.0,0.0,0.00011]
[1778677166575,50.88,80188.24,0.0,-1.0,0.0,0.00011]
[1778677166531,50.88,80188.04,0.0,-1.0,0.0,0.00011]
[1778677167198,50.88,80186.42,0.0,-1.0,0.0,0.00011]
[1778677171229,50.88,80187.4,0.0,-1.0,0.0,0.00011]
[1778677176264,50.88,80186.93,0.0,-1.0,0.0,0.00011]
[1778677180400,50.88,80186.0,0.0,-1.0,0.0,0.00011]
[1778677180451,50.88,80186.0,0.0,-1.0,0.0,0.00011]
[1778677188452,50.88,80187.99,0.0,-1.0,0.0,0.00011]
[1778677188484,50.88,80187.99,0.0,-1.0,0.0,0.00011]
[1778677189057,50.88,80187.54,0.0,-1.0,0.0,0.00011]
[1778677189166,50.88,80187.54,0.0,-1.0,0.0,0.00011]
[1778677189358,50.88,80187.83,0.0,-1.0,0.0,0.00011]
[1778677192379,50.88,80181.38,0.0,-1.0,0.0,0.00011]
[1778677193206,50.88,80181.38,0.0,-1.0,0.0,0.00011]
[1778677193266,50.88,80181.38,0.0,-1.0,0.0,0.00011]
[1778677193386,50.88,80179.07,0.0,-1.0,0.0,0.00011]
[1778677198422,50.88,80176.75,0.0,-1.0,0.0,0.00011]
[1778677200262,50.88,80176.77,0.0,-1.0,0.0,0.00011]
[1778677200447,50.88,80179.49,0.0,-1.0,0.0,0.00011]
[1778677202450,50.88,80174.44,0.0,-1.0,0.0,0.00011]
[1778677203369,50.88,80174.44,0.0,-1.0,0.0,0.00011]
[1778677203457,50.88,80176.13,0.0,-1.0,0.0,0.00011]
[1778677204467,50.88,80177.8,0.0,-1.0,0.0,0.00011]
[1778677205473,50.88,80179.59,0.0,-1.0,0.0,0.00011]
[1778677210508,50.88,80177.78,0.0,-1.0,0.0,0.00011]
[1778677216550,50.88,80176.95,0.0,-1.0,0.0,0.00011]
[1778677220578,50.88,80176.16,0.0,-1.0,0.0,0.00011]
[1778677222592,50.88,80174.24,0.0,-1.0,0.0,0.00011]
[1778677224606,50.88,80180.64,0.0,-1.0,0.0,0.00011]
[1778677224902,50.88,80180.64,0.0,-1.0,0.0,0.00011]
[1778677224966,50.88,80180.64,0.0,-1.0,0.0,0.00011]
[1778677225597,50.88,80180.64,0.0,-1.0,0.0,0.00011]
[1778677225624,50.88,80180.64,0.0,-1.0,0.0,0.00011]
[1778677225613,50.88,80180.2,0.0,-1.0,0.0,0.00011]
[1778677226620,50.88,80180.85,0.0,-1.0,0.0,0.00011]
[1778677230648,50.88,80185.31,0.0,-1.0,0.0,0.00011]
[1778677231369,50.88,80185.31,0.0,-1.0,0.0,0.00011]
[1778677231480,50.88,80185.31,0.0,-1.0,0.0,0.00011]
[1778677231574,50.88,80185.31,0.0,-1.0,0.0,0.00011]
[1778677231893,50.88,80185.31,0.0,-1.0,0.0,0.00011]
[1778677232006,50.88,80185.31,0.0,-1.0,0.0,0.00011]
[1778677232043,50.88,80185.67,0.0,-1.0,0.0,0.00011]
[1778677234539,50.88,80185.96,0.0,-1.0,0.0,0.00011]
[1778677234646,50.88,80185.96,0.0,-1.0,0.0,0.00011]
[1778677234563,50.88,80187.83,0.0,-1.0,0.0,0.00011]
[1778677234676,50.88,80190.68,0.0,-1.0,0.0,0.00011]
[1778677235683,50.88,80192.69,0.0,-1.0,0.0,0.00011]
[1778677240264,50.88,80192.39,0.0,-1.0,0.0,0.00011]
[1778677240299,50.88,80192.42,0.0,-1.0,0.0,0.00011]
[1778677241725,50.88,80194.88,0.0,-1.0,0.0,0.00011]
[1778677242840,50.88,80194.88,0.0,-1.0,0.0,0.00011]
[1778677242918,50.88,80195.09,0.0,-1.0,0.0,0.00011]
[1778677243739,50.88,80197.95,0.0,-1.0,0.0,0.00011]
[1778677244746,50.88,80199.6,0.0,-1.0,0.0,0.00011]
[1778677249781,50.88,80200.46,0.0,-1.0,0.0,0.00011]
[1778677251795,50.88,80208.07,0.0,-1.0,0.0,0.00012]
[1778677252802,50.88,80213.6,0.0,-1.0,0.0,0.00012]
[1778677254811,50.88,80214.98,0.0,-1.0,0.0,0.00012]
[1778677254866,50.88,80214.98,0.0,-1.0,0.0,0.00012]
[1778677255582,50.88,80214.98,0.0,-1.0,0.0,0.00012]
[1778677255646,50.88,80214.98,0.0,-1.0,0.0,0.00012]
[1778677255661,50.88,80215.23,0.0,-1.0,0.0,0.00012]
[1778677260865,50.88,80216.67,0.0,-1.0,0.0,0.00012]
[1778677261871,50.88,80219.26,0.0,-1.0,0.0,0.00012]
[1778677262884,50.88,80229.05,0.0,-1.0,0.0,0.00012]
[1778677263886,50.88,80236.04,0.0,-1.0,0.0,0.00012]
[1778677265901,50.88,80242.27,0.0,-1.0,0.0,0.00013]
[1778677266912,50.88,80251.42,0.0,-1.0,0.0,0.00013]
[1778677267919,50.88,80254.24,0.0,-1.0,0.0,0.00013]
[1778677269934,50.88,80256.02,0.0,-1.0,0.0,0.00013]
[1778677274356,50.88,80255.78,0.0,-1.0,0.0,0.00013]
[1778677274416,50.88,80255.78,0.0,-1.0,0.0,0.00013]
[1778677274968,50.88,80257.86,0.0,-1.0,0.0,0.00013]
[1778677276641,50.88,80257.86,0.0,-1.0,0.0,0.00013]
[1778677276752,50.88,80258.12,0.0,-1.0,0.0,0.00013]
[1778677276983,50.88,80258.5,0.0,-1.0,0.0,0.00013]
[1778677280017,50.88,80267.24,0.0,-1.0,0.0,0.00013]
[1778677281361,50.88,80267.24,0.0,-1.0,0.0,0.00013]
[1778677281471,50.88,80267.24,0.0,-1.0,0.0,0.00013]
[1778677281567,50.88,80269.25,0.0,-1.0,0.0,0.00013]
[1778677287061,50.88,80268.01,0.0,-1.0,0.0,0.00013]
[1778677288068,50.88,80261.49,0.0,-1.0,0.0,0.00013]
[1778677289075,50.88,80259.12,0.0,-1.0,0.0,0.00013]
[1778677290701,50.88,80259.12,0.0,-1.0,0.0,0.00013]
[1778677290082,50.88,80262.74,0.0,-1.0,0.0,0.00013]
[1778677290763,50.88,80262.74,0.0,-1.0,0.0,0.00013]
[1778677291089,50.88,80265.72,0.0,-1.0,0.0,0.00013]
[1778677292042,50.88,80265.72,0.0,-1.0,0.0,0.00013]
[1778677292127,50.88,80265.72,0.0,-1.0,0.0,0.00013]
[1778677292209,50.88,80264.76,0.0,-1.0,0.0,0.00013]
[1778677293103,50.88,80267.09,0.0,-1.0,0.0,0.00013]
[1778677295255,50.88,80267.55,0.0,-1.0,0.0,0.00013]
[1778677295312,50.88,80267.42,0.0,-1.0,0.0,0.00013]
[1778677296124,50.88,80270.69,0.0,-1.0,0.0,0.00013]
[1778677297131,50.88,80268.84,0.0,-1.0,0.0,0.00013]
[1778677298138,50.88,80266.6,0.0,-1.0,0.0,0.00013]
[1778677299145,50.88,80257.86,0.0,-1.0,0.0,0.00013]
[1778677300378,50.88,80257.86,0.0,-1.0,0.0,0.00013]
[1778677300460,50.88,80250.35,0.0,-1.0,0.0,0.00013]
[1778677301159,50.88,80248.74,0.0,-1.0,0.0,0.00013]
[1778677302166,50.88,80254.19,0.0,-1.0,0.0,0.00013]
[1778677303173,50.88,80256.99,0.0,-1.0,0.0,0.00013]
[1778677304180,50.88,80258.81,0.0,-1.0,0.0,0.00013]
[1778677307201,50.88,80260.6,0.0,-1.0,0.0,0.00013]
[1778677309008,50.88,80260.88,0.0,-1.0,0.0,0.00013]
[1778677309105,50.88,80260.88,0.0,-1.0,0.0,0.00013]
[1778677309206,50.88,80260.88,0.0,-1.0,0.0,0.00013]
[1778677310249,50.88,80260.88,0.0,-1.0,0.0,0.00013]
[1778677310347,50.88,80261.03,0.0,-1.0,0.0,0.00013]
[1778677311229,50.88,80257.91,0.0,-1.0,0.0,0.00013]
[1778677312755,50.88,80257.91,0.0,-1.0,0.0,0.00013]
[1778677312236,50.88,80250.92,0.0,-1.0,0.0,0.00013]
[1778677313243,50.88,80248.0,0.0,-1.0,0.0,0.00013]
[1778677314250,50.88,80249.5,0.0,-1.0,0.0,0.00013]
[1778677315257,50.88,80251.13,0.0,-1.0,0.0,0.00013]
[1778677316264,50.88,80254.2,0.0,-1.0,0.0,0.00013]
[1778677317271,50.88,80256.48,0.0,-1.0,0.0,0.00013]
[1778677322306,50.88,80254.85,0.0,-1.0,0.0,0.00013]
[1778677323052,50.88,80254.85,0.0,-1.0,0.0,0.00013]
[1778677323110,50.88,80254.85,0.0,-1.0,0.0,0.00013]
[1778677323314,50.88,80256.4,0.0,-1.0,0.0,0.00013]
[1778677324023,50.88,80256.4,0.0,-1.0,0.0,0.00013]
[1778677324129,50.88,80256.4,0.0,-1.0,0.0,0.00013]
[1778677324320,50.88,80255.51,0.0,-1.0,0.0,0.00013]
[1778677325327,50.88,80257.16,0.0,-1.0,0.0,0.00013]
[1778677326334,50.88,80253.8,0.0,-1.0,0.0,0.00013]
[1778677327341,50.88,80250.27,0.0,-1.0,0.0,0.00013]
[1778677328348,50.88,80247.63,0.0,-1.0,0.0,0.00013]
[1778677329157,50.88,80247.63,0.0,-1.0,0.0,0.00013]
[1778677329211,50.88,80247.63,0.0,-1.0,0.0,0.00013]
[1778677329355,50.88,80241.01,0.0,-1.0,0.0,0.00012]
[1778677330042,50.88,80241.01,0.0,-1.0,0.0,0.00012]
[1778677330124,50.88,80241.01,0.0,-1.0,0.0,0.00012]
[1778677330362,50.88,80239.88,0.0,-1.0,0.0,0.00012]
[1778677331369,50.88,80241.82,0.0,-1.0,0.0,0.00012]
[1778677332376,50.88,80245.77,0.0,-1.0,0.0,0.00013]
[1778677333383,50.88,80248.17,0.0,-1.0,0.0,0.00013]
[1778677333808,50.88,80248.17,0.0,-1.0,0.0,0.00013]
[1778677333848,50.88,80248.17,0.0,-1.0,0.0,0.00013]
[1778677334185,50.88,80248.17,0.0,-1.0,0.0,0.00013]
[1778677334227,50.88,80248.17,0.0,-1.0,0.0,0.00013]
[1778677334778,50.88,80247.68,0.0,-1.0,0.0,0.00013]
[1778677338421,50.88,80245.21,0.0,-1.0,0.0,0.00013]
[1778677342105,50.88,80244.45,0.0,-1.0,0.0,0.00013]
[1778677342207,50.88,80244.45,0.0,-1.0,0.0,0.00013]
[1778677342908,50.88,80245.52,0.0,-1.0,0.0,0.00013]
[1778677343003,50.88,80245.52,0.0,-1.0,0.0,0.00013]
[1778677343457,50.88,80246.78,0.0,-1.0,0.0,0.00013]
[1778677346478,50.88,80249.95,0.0,-1.0,0.0,0.00013]
[1778677347449,50.88,80249.95,0.0,-1.0,0.0,0.00013]
[1778677347491,50.88,80249.95,0.0,-1.0,0.0,0.00013]
[1778677347543,50.88,80254.08,0.0,-1.0,0.0,0.00013]
[1778677348497,50.88,80256.24,0.0,-1.0,0.0,0.00013]
[1778677349503,50.88,80259.33,0.0,-1.0,0.0,0.00013]
[1778677350510,50.88,80261.22,0.0,-1.0,0.0,0.00013]
[1778677351517,50.88,80263.0,0.0,-1.0,0.0,0.00013]
[1778677355421,50.88,80263.54,0.0,-1.0,0.0,0.00013]
[1778677355529,50.88,80263.54,0.0,-1.0,0.0,0.00013]
[1778677356263,50.88,80263.04,0.0,-1.0,0.0,0.00013]
[1778677356376,50.88,80263.04,0.0,-1.0,0.0,0.00013]
[1778677356552,50.88,80263.67,0.0,-1.0,0.0,0.00013]
[1778677361587,50.88,80263.75,0.0,-1.0,0.0,0.00013]
[1778677361818,50.88,80263.75,0.0,-1.0,0.0,0.00013]
[1778677361918,50.88,80263.75,0.0,-1.0,0.0,0.00013]
[1778677367629,50.88,80263.63,0.0,-1.0,0.0,0.00013]
[1778677370786,50.88,80263.9,0.0,-1.0,0.0,0.00013]
[1778677370845,50.88,80264.18,0.0,-1.0,0.0,0.00013]
[1778677371048,50.88,80264.18,0.0,-1.0,0.0,0.00013]
[1778677371148,50.88,80264.18,0.0,-1.0,0.0,0.00013]
[1778677371657,50.88,80263.73,0.0,-1.0,0.0,0.00013]
[1778677375484,50.88,80264.51,0.0,-1.0,0.0,0.00013]
[1778677375594,50.88,80264.51,0.0,-1.0,0.0,0.00013]
[1778677376692,50.88,80262.41,0.0,-1.0,0.0,0.00013]
[1778677381727,50.88,80262.42,0.0,-1.0,0.0,0.00013]
[1778677386762,50.88,80263.75,0.0,-1.0,0.0,0.00013]
[1778677391797,50.88,80262.92,0.0,-1.0,0.0,0.00013]
[1778677396832,50.88,80263.15,0.0,-1.0,0.0,0.00013]
[1778677401867,50.88,80258.97,0.0,-1.0,0.0,0.00013]
[1778677403084,50.88,80258.97,0.0,-1.0,0.0,0.00013]
[1778677403193,50.88,80258.97,0.0,-1.0,0.0,0.00013]
[1778677404034,50.88,80258.36,0.0,-1.0,0.0,0.00013]
[1778677404065,50.88,80258.36,0.0,-1.0,0.0,0.00013]
[1778677404125,50.88,80258.14,0.0,-1.0,0.0,0.00013]
[1778677410613,50.88,80257.54,0.0,-1.0,0.0,0.00013]
[1778677410636,50.88,80257.54,0.0,-1.0,0.0,0.00013]
[1778677410930,50.88,80260.66,0.0,-1.0,0.0,0.00013]
[1778677411937,50.88,80260.27,0.0,-1.0,0.0,0.00013]
[1778677412944,50.88,80261.74,0.0,-1.0,0.0,0.00013]
[1778677413951,50.88,80263.17,0.0,-1.0,0.0,0.00013]
[1778677419396,50.88,80263.08,0.0,-1.0,0.0,0.00013]
[1778677419413,50.88,80263.08,0.0,-1.0,0.0,0.00013]
[1778677420127,50.88,80262.6,0.0,-1.0,0.0,0.00013]
[1778677420213,50.88,80262.6,0.0,-1.0,0.0,0.00013]
[1778677420228,50.88,80261.49,0.0,-1.0,0.0,0.00013]
[1778677423288,50.88,80261.62,0.0,-1.0,0.0,0.00013]
[1778677423392,50.88,80261.62,0.0,-1.0,0.0,0.00013]
[1778677424021,50.88,80264.17,0.0,-1.0,0.0,0.00013]
[1778677425965,50.88,80263.5,0.0,-1.0,0.0,0.00013]
[1778677426011,50.88,80263.5,0.0,-1.0,0.0,0.00013]
[1778677426037,50.88,80257.74,0.0,-1.0,0.0,0.00013]
[1778677427022,50.88,80257.74,0.0,-1.0,0.0,0.00013]
[1778677427113,50.88,80257.74,0.0,-1.0,0.0,0.00013]
[1778677427120,50.88,80250.41,0.0,-1.0,0.0,0.00012]
[1778677428051,50.88,80250.24,0.0,-1.0,0.0,0.00012]
[1778677429361,50.88,80250.24,0.0,-1.0,0.0,0.00012]
[1778677436107,50.88,80250.44,0.0,-1.0,0.0,0.00012]
[1778677437983,50.88,80250.53,0.0,-1.0,0.0,0.00012]
[1778677438096,50.88,80250.53,0.0,-1.0,0.0,0.00012]
[1778677438121,50.88,80250.29,0.0,-1.0,0.0,0.00012]
[1778677442149,50.88,80251.89,0.0,-1.0,0.0,0.00012]
[1778677444163,50.88,80246.26,0.0,-1.0,0.0,0.00012]
[1778677445170,50.88,80242.32,0.0,-1.0,0.0,0.00012]
[1778677447184,50.88,80240.13,0.0,-1.0,0.0,0.00012]
[1778677448191,50.88,80232.49,0.0,-1.0,0.0,0.00012]
[1778677449198,50.88,80228.8,0.0,-1.0,0.0,0.00012]
[1778677454233,50.88,80229.87,0.0,-1.0,0.0,0.00012]
[1778677457254,50.88,80233.45,0.0,-1.0,0.0,0.00012]
[1778677458261,50.88,80237.29,0.0,-1.0,0.0,0.00012]
[1778677459268,50.88,80240.02,0.0,-1.0,0.0,0.00012]
[1778677464303,50.88,80239.77,0.0,-1.0,0.0,0.00012]
[1778677466317,50.88,80238.4,0.0,-1.0,0.0,0.00012]
[1778677471352,50.88,80237.06,0.0,-1.0,0.0,0.00012]
[1778677476414,50.88,80240.82,0.0,-1.0,0.0,0.00012]
[1778677479435,50.88,80239.35,0.0,-1.0,0.0,0.00012]
[1778677481449,50.88,80241.34,0.0,-1.0,0.0,0.00012]
[1778677486484,50.88,80243.1,0.0,-1.0,0.0,0.00012]
[1778677490512,50.88,80241.36,0.0,-1.0,0.0,0.00012]
[1778677496554,50.88,80240.62,0.0,-1.0,0.0,0.00012]
[1778677499575,50.88,80241.95,0.0,-1.0,0.0,0.00012]
[1778677500582,50.88,80253.96,0.0,-1.0,0.0,0.00012]
[1778677501589,50.88,80257.27,0.0,-1.0,0.0,0.00013]
[1778677502596,50.88,80257.56,0.0,-1.0,0.0,0.00013]
[1778677503603,50.88,80255.12,0.0,-1.0,0.0,0.00012]
[1778677507631,50.88,80257.58,0.0,-1.0,0.0,0.00013]
[1778677508638,50.88,80256.05,0.0,-1.0,0.0,0.00012]
[1778677510653,50.88,80248.26,0.0,-1.0,0.0,0.00012]
[1778677511665,50.88,80245.93,0.0,-1.0,0.0,0.00012]
[1778677512672,50.88,80245.88,0.0,-1.0,0.0,0.00012]
[1778677515693,50.88,80244.22,0.0,-1.0,0.0,0.00012]
[1778677516700,50.88,80241.27,0.0,-1.0,0.0,0.00012]
[1778677519721,50.88,80239.44,0.0,-1.0,0.0,0.00012]
[1778677522742,50.88,80241.09,0.0,-1.0,0.0,0.00012]
[1778677525763,50.88,80243.3,0.0,-1.0,0.0,0.00012]
[1778677529791,50.88,80241.96,0.0,-1.0,0.0,0.00012]
[1778677531806,50.88,80243.07,0.0,-1.0,0.0,0.00012]
[1778677534827,50.88,80241.68,0.0,-1.0,0.0,0.00012]
[1778677535370,50.88,80241.68,0.0,-1.0,0.0,0.00012]
[1778677535834,50.88,80240.09,0.0,-1.0,0.0,0.00012]
[1778677538855,50.88,80242.49,0.0,-1.0,0.0,0.00012]
[1778677540222,50.88,80242.18,0.0,-1.0,0.0,0.00012]
[1778677540869,50.88,80242.33,0.0,-1.0,0.0,0.00012]
[1778677544897,50.88,80240.28,0.0,-1.0,0.0,0.00012]
[1778677545310,50.88,80240.28,0.0,-1.0,0.0,0.00012]
[1778677545904,50.88,80240.09,0.0,-1.0,0.0,0.00012]
[1778677546253,50.88,80240.09,0.0,-1.0,0.0,0.00012]
[1778677546911,50.88,80240.03,0.0,-1.0,0.0,0.00012]
[1778677547918,50.88,80238.68,0.0,-1.0,0.0,0.00012]
[1778677552953,50.88,80244.55,0.0,-1.0,0.0,0.00012]
[1778677553960,50.88,80246.19,0.0,-1.0,0.0,0.00012]
[1778677555974,50.88,80244.4,0.0,-1.0,0.0,0.00012]
[1778677558995,50.88,80242.63,0.0,-1.0,0.0,0.00012]
[1778677560009,50.88,80241.2,0.0,-1.0,0.0,0.00012]
[1778677560940,50.88,80241.2,0.0,-1.0,0.0,0.00012]
[1778677561009,50.88,80240.9,0.0,-1.0,0.0,0.00012]
[1778677561052,50.88,80240.9,0.0,-1.0,0.0,0.00012]
[1778677562016,50.88,80240.86,0.0,-1.0,0.0,0.00012]
[1778677564030,50.88,80244.32,0.0,-1.0,0.0,0.00012]
[1778677565037,50.88,80246.41,0.0,-1.0,0.0,0.00012]
[1778677566044,50.88,80247.68,0.0,-1.0,0.0,0.00012]
[1778677570072,50.88,80243.21,0.0,-1.0,0.0,0.00012]
[1778677573093,50.88,80245.4,0.0,-1.0,0.0,0.00012]
[1778677574100,50.88,80247.63,0.0,-1.0,0.0,0.00012]
[1778677576114,50.88,80245.72,0.0,-1.0,0.0,0.00012]
[1778677582156,50.88,80243.95,0.0,-1.0,0.0,0.00012]
[1778677587191,50.88,80243.73,0.0,-1.0,0.0,0.00012]
[1778677591219,50.88,80244.16,0.0,-1.0,0.0,0.00012]
[1778677592226,50.88,80238.74,0.0,-1.0,0.0,0.00012]
[1778677593233,50.88,80235.04,0.0,-1.0,0.0,0.00012]
[1778677594240,50.88,80237.93,0.0,-1.0,0.0,0.00012]
[1778677595247,50.88,80240.74,0.0,-1.0,0.0,0.00012]
[1778677597262,50.88,80244.98,0.0,-1.0,0.0,0.00012]
[1778677598270,50.88,80246.73,0.0,-1.0,0.0,0.00012]
[1778677603305,50.88,80249.28,0.0,-1.0,0.0,0.00012]
[1778677604312,50.88,80252.51,0.0,-1.0,0.0,0.00012]
[1778677605319,50.88,80255.91,0.0,-1.0,0.0,0.00012]
[1778677606326,50.88,80257.5,0.0,-1.0,0.0,0.00012]
[1778677607333,50.88,80258.81,0.0,-1.0,0.0,0.00012]
[1778677610354,50.88,80261.2,0.0,-1.0,0.0,0.00012]
[1778677615390,50.88,80260.34,0.0,-1.0,0.0,0.00012]
[1778677616396,50.88,80258.82,0.0,-1.0,0.0,0.00012]
[1778677619417,50.88,80260.16,0.0,-1.0,0.0,0.00012]
[1778677624452,50.88,80260.42,0.0,-1.0,0.0,0.00012]
[1778677627473,50.88,80263.76,0.0,-1.0,0.0,0.00012]
[1778677628480,50.88,80267.61,0.0,-1.0,0.0,0.00013]
[1778677631501,50.88,80264.17,0.0,-1.0,0.0,0.00012]
[1778677632508,50.88,80262.03,0.0,-1.0,0.0,0.00012]
[1778677633515,50.88,80260.23,0.0,-1.0,0.0,0.00012]
[1778677638552,50.88,80261.57,0.0,-1.0,0.0,0.00012]
[1778677639559,50.88,80264.58,0.0,-1.0,0.0,0.00012]
[1778677644594,50.88,80265.64,0.0,-1.0,0.0,0.00013]
[1778677645601,50.88,80267.33,0.0,-1.0,0.0,0.00013]
[1778677646608,50.88,80269.32,0.0,-1.0,0.0,0.00013]
[1778677647615,50.88,80270.82,0.0,-1.0,0.0,0.00013]
[1778677651643,50.88,80271.4,0.0,-1.0,0.0,0.00013]
[1778677652650,50.88,80274.36,0.0,-1.0,0.0,0.00013]
[1778677658692,50.88,80274.32,0.0,-1.0,0.0,0.00013]
[1778677660754,50.88,80275.74,0.0,-1.0,0.0,0.00013]
[1778677661761,50.88,80273.94,0.0,-1.0,0.0,0.00013]
[1778677664783,50.88,80272.23,0.0,-1.0,0.0,0.00013]
[1778677666796,50.88,80269.3,0.0,-1.0,0.0,0.00013]
[1778677667803,50.88,80262.66,0.0,-1.0,0.0,0.00012]
[1778677668810,50.88,80257.98,0.0,-1.0,0.0,0.00012]
[1778677669821,50.88,80262.15,0.0,-1.0,0.0,0.00012]
[1778677670826,50.88,80264.74,0.0,-1.0,0.0,0.00012]
[1778677674854,50.88,80267.04,0.0,-1.0,0.0,0.00012]
[1778677676023,50.88,80269.4,0.0,-1.0,0.0,0.00013]
[1778677676868,50.88,80270.81,0.0,-1.0,0.0,0.00013]
[1778677678882,50.88,80272.9,0.0,-1.0,0.0,0.00013]
[1778677679889,50.88,80274.97,0.0,-1.0,0.0,0.00013]
[1778677680896,50.88,80283.9,0.0,-1.0,0.0,0.00013]
[1778677681859,50.88,80283.9,0.0,-1.0,0.0,0.00013]
[1778677681926,50.88,80283.9,0.0,-1.0,0.0,0.00013]
[1778677681979,50.88,80285.95,0.0,-1.0,0.0,0.00013]
[1778677684924,50.88,80287.39,0.0,-1.0,0.0,0.00013]
[1778677685931,50.88,80289.38,0.0,-1.0,0.0,0.00013]
[1778677689959,50.88,80291.51,0.0,-1.0,0.0,0.00013]
[1778677696002,50.88,80291.98,0.0,-1.0,0.0,0.00013]
[1778677697008,50.88,80293.86,0.0,-1.0,0.0,0.00013]
[1778677698015,50.88,80298.19,0.0,-1.0,0.0,0.00013]
[1778677699022,50.88,80301.2,0.0,-1.0,0.0,0.00014]
[1778677701036,50.88,80303.61,0.0,-1.0,0.0,0.00014]
[1778677702043,50.88,80297.12,0.0,-1.0,0.0,0.00013]
[1778677703050,50.88,80292.88,0.0,-1.0,0.0,0.00013]
[1778677705322,50.88,80293.24,0.0,-1.0,0.0,0.00013]
[1778677706071,50.88,80293.39,0.0,-1.0,0.0,0.00013]
[1778677708085,50.88,80294.9,0.0,-1.0,0.0,0.00013]
[1778677710580,50.88,80294.84,0.0,-1.0,0.0,0.00013]
[1778677711106,50.88,80294.96,0.0,-1.0,0.0,0.00013]
[1778677712113,50.88,80297.34,0.0,-1.0,0.0,0.00013]
[1778677714127,50.88,80295.6,0.0,-1.0,0.0,0.00013]
[1778677715318,50.88,80294.79,0.0,-1.0,0.0,0.00013]
[1778677716141,50.88,80295.67,0.0,-1.0,0.0,0.00013]
[1778677716832,50.88,80295.67,0.0,-1.0,0.0,0.00013]
[1778677717148,50.88,80294.12,0.0,-1.0,0.0,0.00013]
[1778677722183,50.88,80293.27,0.0,-1.0,0.0,0.00013]
[1778677723190,50.88,80294.58,0.0,-1.0,0.0,0.00013]
[1778677723748,50.88,80294.58,0.0,-1.0,0.0,0.00013]
[1778677723859,50.88,80294.58,0.0,-1.0,0.0,0.00013]
[1778677729232,50.88,80288.39,0.0,-1.0,0.0,0.00013]
[1778677730239,50.88,80281.96,0.0,-1.0,0.0,0.00013]
[1778677731211,50.88,80281.96,0.0,-1.0,0.0,0.00013]
[1778677731271,50.88,80281.96,0.0,-1.0,0.0,0.00013]
[1778677731373,50.88,80281.15,0.0,-1.0,0.0,0.00013]
[1778677732474,50.88,80281.15,0.0,-1.0,0.0,0.00013]
[1778677732523,50.88,80281.15,0.0,-1.0,0.0,0.00013]
[1778677732623,50.88,80278.25,0.0,-1.0,0.0,0.00013]
[1778677734267,50.88,80281.41,0.0,-1.0,0.0,0.00013]
[1778677735274,50.88,80283.4,0.0,-1.0,0.0,0.00013]
[1778677736456,50.88,80283.4,0.0,-1.0,0.0,0.00013]
[1778677736509,50.88,80283.4,0.0,-1.0,0.0,0.00013]
[1778677736815,50.88,80283.4,0.0,-1.0,0.0,0.00013]
[1778677736862,50.88,80283.4,0.0,-1.0,0.0,0.00013]
[1778677737107,50.88,80279.92,0.0,-1.0,0.0,0.00013]
[1778677737288,50.88,80276.29,0.0,-1.0,0.0,0.00013]
[1778677741316,50.88,80291.59,0.0,-1.0,0.0,0.00013]
[1778677742785,50.88,80291.59,0.0,-1.0,0.0,0.00013]
[1778677742817,50.88,80291.59,0.0,-1.0,0.0,0.00013]
[1778677742886,50.88,80300.2,0.0,-1.0,0.0,0.00013]
[1778677743928,50.88,80300.2,0.0,-1.0,0.0,0.00013]
[1778677744019,50.88,80300.2,0.0,-1.0,0.0,0.00013]
[1778677750379,50.88,80300.31,0.0,-1.0,0.0,0.00013]
[1778677751386,50.88,80298.71,0.0,-1.0,0.0,0.00013]
[1778677752393,50.88,80301.47,0.0,-1.0,0.0,0.00013]
[1778677753400,50.88,80312.5,0.0,-1.0,0.0,0.00014]
[1778677754882,50.88,80312.5,0.0,-1.0,0.0,0.00014]
[1778677755140,50.88,80312.5,0.0,-1.0,0.0,0.00014]
[1778677754921,50.88,80316.55,0.0,-1.0,0.0,0.00014]
[1778677755415,50.88,80317.02,0.0,-1.0,0.0,0.00014]
[1778677756516,50.88,80317.02,0.0,-1.0,0.0,0.00014]
[1778677756617,50.88,80317.02,0.0,-1.0,0.0,0.00014]
[1778677757429,50.88,80318.4,0.0,-1.0,0.0,0.00014]
[1778677758436,50.88,80315.33,0.0,-1.0,0.0,0.00014]
[1778677759443,50.88,80314.0,0.0,-1.0,0.0,0.00014]
[1778677760362,50.88,80314.0,0.0,-1.0,0.0,0.00014]
[1778677760405,50.88,80314.0,0.0,-1.0,0.0,0.00014]
[1778677760545,50.88,80313.11,0.0,-1.0,0.0,0.00014]
[1778677762104,50.88,80313.11,0.0,-1.0,0.0,0.00014]
[1778677762215,50.88,80313.11,0.0,-1.0,0.0,0.00014]
[1778677762201,50.88,80315.69,0.0,-1.0,0.0,0.00014]
[1778677762464,50.88,80313.58,0.0,-1.0,0.0,0.00014]
[1778677763518,50.88,80313.58,0.0,-1.0,0.0,0.00014]
[1778677763624,50.88,80313.58,0.0,-1.0,0.0,0.00014]
[1778677763695,50.88,80306.51,0.0,-1.0,0.0,0.00014]
[1778677764478,50.88,80309.27,0.0,-1.0,0.0,0.00014]
[1778677766032,50.88,80309.27,0.0,-1.0,0.0,0.00014]
[1778677766070,50.88,80309.27,0.0,-1.0,0.0,0.00014]
[1778677766172,50.88,80312.37,0.0,-1.0,0.0,0.00014]
[1778677766492,50.88,80311.26,0.0,-1.0,0.0,0.00014]
[1778677768506,50.88,80308.63,0.0,-1.0,0.0,0.00014]
[1778677769990,50.88,80308.63,0.0,-1.0,0.0,0.00014]
[1778677770056,50.88,80308.63,0.0,-1.0,0.0,0.00014]
[1778677770146,50.88,80301.62,0.0,-1.0,0.0,0.00013]
[1778677771075,50.88,80301.62,0.0,-1.0,0.0,0.00013]
[1778677771092,50.88,80301.62,0.0,-1.0,0.0,0.00013]
[1778677771193,50.88,80302.13,0.0,-1.0,0.0,0.00013]
[1778677776790,50.88,80302.8,0.0,-1.0,0.0,0.00013]
[1778677776848,50.88,80302.8,0.0,-1.0,0.0,0.00013]
[1778677776892,50.88,80302.23,0.0,-1.0,0.0,0.00013]
[1778677778160,50.88,80302.23,0.0,-1.0,0.0,0.00013]
[1778677778240,50.88,80302.23,0.0,-1.0,0.0,0.00013]
[1778677778578,50.88,80300.92,0.0,-1.0,0.0,0.00013]
[1778677783613,50.88,80301.16,0.0,-1.0,0.0,0.00013]
[1778677784556,50.88,80301.16,0.0,-1.0,0.0,0.00013]
[1778677784578,50.88,80301.16,0.0,-1.0,0.0,0.00013]
[1778677784658,50.88,80300.69,0.0,-1.0,0.0,0.00013]
[1778677785387,50.88,80300.69,0.0,-1.0,0.0,0.00013]
[1778677785493,50.88,80300.69,0.0,-1.0,0.0,0.00013]
[1778677789425,50.88,80299.88,0.0,-1.0,0.0,0.00013]
[1778677789447,50.88,80299.88,0.0,-1.0,0.0,0.00013]
[1778677790137,50.88,80299.88,0.0,-1.0,0.0,0.00013]
[1778677790246,50.88,80299.88,0.0,-1.0,0.0,0.00013]
[1778677790173,50.88,80301.23,0.0,-1.0,0.0,0.00013]
[1778677790662,50.88,80299.67,0.0,-1.0,0.0,0.00013]
[1778677791669,50.88,80298.78,0.0,-1.0,0.0,0.00013]
[1778677794347,50.88,80299.04,0.0,-1.0,0.0,0.00013]
[1778677794412,50.88,80299.04,0.0,-1.0,0.0,0.00013]
[1778677794861,50.88,80299.04,0.0,-1.0,0.0,0.00013]
[1778677794973,50.88,80299.04,0.0,-1.0,0.0,0.00013]
[1778677795074,50.88,80299.64,0.0,-1.0,0.0,0.00013]
[1778677795697,50.88,80301.22,0.0,-1.0,0.0,0.00013]
[1778677800732,50.88,80299.49,0.0,-1.0,0.0,0.00013]
[1778677801739,50.88,80298.14,0.0,-1.0,0.0,0.00013]
[1778677802371,50.88,80298.14,0.0,-1.0,0.0,0.00013]
[1778677802462,50.88,80298.14,0.0,-1.0,0.0,0.00013]
[1778677802945,50.88,80298.14,0.0,-1.0,0.0,0.00013]
[1778677803003,50.88,80298.14,0.0,-1.0,0.0,0.00013]
[1778677803104,50.88,80296.91,0.0,-1.0,0.0,0.00013]
[1778677803753,50.88,80293.82,0.0,-1.0,0.0,0.00013]
[1778677808789,50.88,80293.75,0.0,-1.0,0.0,0.00013]
[1778677809509,50.88,80293.75,0.0,-1.0,0.0,0.00013]
[1778677809795,50.88,80292.43,0.0,-1.0,0.0,0.00013]
[1778677810574,50.88,80292.43,0.0,-1.0,0.0,0.00013]
[1778677810684,50.88,80292.43,0.0,-1.0,0.0,0.00013]
[1778677813823,50.88,80294.35,0.0,-1.0,0.0,0.00013]
[1778677814830,50.88,80297.08,0.0,-1.0,0.0,0.00013]
[1778677816046,50.88,80297.08,0.0,-1.0,0.0,0.00013]
[1778677816159,50.88,80297.08,0.0,-1.0,0.0,0.00013]
[1778677821879,50.88,80299.91,0.0,-1.0,0.0,0.00013]
[1778677823014,50.88,80299.91,0.0,-1.0,0.0,0.00013]
[1778677823121,50.88,80299.91,0.0,-1.0,0.0,0.00013]
[1778677823894,50.88,80302.01,0.0,-1.0,0.0,0.00013]
[1778677827921,50.88,80303.68,0.0,-1.0,0.0,0.00013]
[1778677831007,50.88,80304.02,0.0,-1.0,0.0,0.00013]
[1778677831116,50.88,80304.02,0.0,-1.0,0.0,0.00013]
[1778677831949,50.88,80304.72,0.0,-1.0,0.0,0.00013]
[1778677832956,50.88,80303.85,0.0,-1.0,0.0,0.00013]
[1778677833603,50.88,80303.85,0.0,-1.0,0.0,0.00013]
[1778677833716,50.88,80303.85,0.0,-1.0,0.0,0.00013]
[1778677833963,50.88,80299.79,0.0,-1.0,0.0,0.00013]
[1778677834970,50.88,80292.33,0.0,-1.0,0.0,0.00013]
[1778677835977,50.88,80288.25,0.0,-1.0,0.0,0.00013]
[1778677836984,50.88,80287.94,0.0,-1.0,0.0,0.00013]
[1778677841017,50.88,80286.84,0.0,-1.0,0.0,0.00013]
[1778677842024,50.88,80288.05,0.0,-1.0,0.0,0.00013]
[1778677842704,50.88,80288.05,0.0,-1.0,0.0,0.00013]
[1778677842814,50.88,80288.05,0.0,-1.0,0.0,0.00013]
[1778677848066,50.88,80288.32,0.0,-1.0,0.0,0.00013]
[1778677853101,50.88,80288.41,0.0,-1.0,0.0,0.00013]
[1778677856355,50.88,80287.66,0.0,-1.0,0.0,0.00013]
[1778677856425,50.88,80287.66,0.0,-1.0,0.0,0.00013]
[1778677860150,50.88,80295.64,0.0,-1.0,0.0,0.00013]
[1778677861108,50.88,80295.64,0.0,-1.0,0.0,0.00013]
[1778677861216,50.88,80295.64,0.0,-1.0,0.0,0.00013]
[1778677861317,50.88,80301.05,0.0,-1.0,0.0,0.00013]
[1778677862164,50.88,80301.98,0.0,-1.0,0.0,0.00013]
[1778677863171,50.88,80303.32,0.0,-1.0,0.0,0.00013]
[1778677864178,50.88,80306.21,0.0,-1.0,0.0,0.00013]
[1778677865076,50.88,80306.21,0.0,-1.0,0.0,0.00013]
[1778677865156,50.88,80306.21,0.0,-1.0,0.0,0.00013]
[1778677865185,50.88,80307.01,0.0,-1.0,0.0,0.00013]
[1778677867199,50.88,80306.12,0.0,-1.0,0.0,0.00013]
[1778677869213,50.88,80305.3,0.0,-1.0,0.0,0.00013]
[1778677870220,50.88,80306.17,0.0,-1.0,0.0,0.00013]
[1778677872365,50.88,80305.89,0.0,-1.0,0.0,0.00013]
[1778677872475,50.88,80305.89,0.0,-1.0,0.0,0.00013]
[1778677873241,50.88,80307.75,0.0,-1.0,0.0,0.00013]
[1778677874248,50.88,80308.77,0.0,-1.0,0.0,0.00013]
[1778677874462,50.88,80308.77,0.0,-1.0,0.0,0.00013]
[1778677875256,50.88,80308.35,0.0,-1.0,0.0,0.00013]
[1778677877279,50.88,80308.35,0.0,-1.0,0.0,0.00013]
[1778677877390,50.88,80307.71,0.0,-1.0,0.0,0.00013]
[1778677880291,50.88,80309.67,0.0,-1.0,0.0,0.00013]
[1778677882371,50.88,80309.16,0.0,-1.0,0.0,0.00013]
[1778677882487,50.88,80309.16,0.0,-1.0,0.0,0.00013]
[1778677886333,50.88,80312.6,0.0,-1.0,0.0,0.00014]
[1778677887299,50.88,80312.6,0.0,-1.0,0.0,0.00014]
[1778677887352,50.88,80312.6,0.0,-1.0,0.0,0.00014]
[1778677892375,50.88,80312.59,0.0,-1.0,0.0,0.00013]
[1778677894606,50.88,80312.71,0.0,-1.0,0.0,0.00013]
[1778677894714,50.88,80312.71,0.0,-1.0,0.0,0.00013]
[1778677895396,50.88,80310.59,0.0,-1.0,0.0,0.00013]
[1778677898417,50.88,80311.54,0.0,-1.0,0.0,0.00013]
[1778677899424,50.88,80312.54,0.0,-1.0,0.0,0.00013]
[1778677901403,50.88,80312.8,0.0,-1.0,0.0,0.00013]
[1778677901512,50.88,80312.8,0.0,-1.0,0.0,0.00013]
[1778677901613,50.88,80312.03,0.0,-1.0,0.0,0.00013]
[1778677902445,50.88,80313.31,0.0,-1.0,0.0,0.00013]
[1778677905466,50.88,80314.6,0.0,-1.0,0.0,0.00013]
[1778677908487,50.88,80315.49,0.0,-1.0,0.0,0.00013]
[1778677909672,50.88,80315.49,0.0,-1.0,0.0,0.00013]
[1778677909801,50.88,80315.49,0.0,-1.0,0.0,0.00013]
[1778677910501,50.88,80314.35,0.0,-1.0,0.0,0.00013]
[1778677913946,50.88,80314.63,0.0,-1.0,0.0,0.00013]
[1778677914035,50.88,80314.63,0.0,-1.0,0.0,0.00013]
[1778677914106,50.88,80315.43,0.0,-1.0,0.0,0.00013]
[1778677914529,50.88,80319.07,0.0,-1.0,0.0,0.00014]
[1778677916543,50.88,80322.35,0.0,-1.0,0.0,0.00014]
[1778677919050,50.88,80321.79,0.0,-1.0,0.0,0.00014]
[1778677919137,50.88,80321.79,0.0,-1.0,0.0,0.00014]
[1778677919238,50.88,80320.06,0.0,-1.0,0.0,0.00014]
[1778677920348,50.88,80320.06,0.0,-1.0,0.0,0.00014]
[1778677919564,50.88,80318.14,0.0,-1.0,0.0,0.00014]
[1778677920571,50.88,80318.94,0.0,-1.0,0.0,0.00014]
[1778677922701,50.88,80318.04,0.0,-1.0,0.0,0.00014]
[1778677922702,50.88,80318.58,0.0,-1.0,0.0,0.00014]
[1778677924599,50.88,80312.4,0.0,-1.0,0.0,0.00013]
[1778677925606,50.88,80310.2,0.0,-1.0,0.0,0.00013]
[1778677926897,50.88,80310.2,0.0,-1.0,0.0,0.00013]
[1778677927007,50.88,80310.2,0.0,-1.0,0.0,0.00013]
[1778677927065,50.88,80310.29,0.0,-1.0,0.0,0.00013]
[1778677932655,50.88,80310.88,0.0,-1.0,0.0,0.00013]
[1778677934071,50.88,80310.88,0.0,-1.0,0.0,0.00013]
[1778677934183,50.88,80310.88,0.0,-1.0,0.0,0.00013]
[1778677939705,50.88,80312.61,0.0,-1.0,0.0,0.00013]
[1778677943733,50.88,80309.11,0.0,-1.0,0.0,0.00013]
[1778677946073,50.88,80308.29,0.0,-1.0,0.0,0.00013]
[1778677946183,50.88,80308.29,0.0,-1.0,0.0,0.00013]
[1778677946283,50.88,80307.83,0.0,-1.0,0.0,0.00013]
[1778677951789,50.88,80309.93,0.0,-1.0,0.0,0.00013]
[1778677953803,50.88,80312.71,0.0,-1.0,0.0,0.00013]
[1778677958840,50.88,80312.03,0.0,-1.0,0.0,0.00013]
[1778677961859,50.88,80313.97,0.0,-1.0,0.0,0.00013]
[1778677966894,50.88,80311.81,0.0,-1.0,0.0,0.00013]
[1778677971929,50.88,80310.3,0.0,-1.0,0.0,0.00013]
[1778677975309,50.88,80310.84,0.0,-1.0,0.0,0.00013]
[1778677975356,50.88,80311.55,0.0,-1.0,0.0,0.00013]
[1778677978978,50.88,80313.35,0.0,-1.0,0.0,0.00013]
[1778677980846,50.88,80313.4,0.0,-1.0,0.0,0.00013]
[1778677980993,50.88,80313.09,0.0,-1.0,0.0,0.00013]
[1778677986028,50.88,80311.77,0.0,-1.0,0.0,0.00013]
[1778677986818,50.88,80311.77,0.0,-1.0,0.0,0.00013]
[1778677986882,50.88,80311.77,0.0,-1.0,0.0,0.00013]
[1778677989014,50.88,80311.41,0.0,-1.0,0.0,0.00013]
[1778677989125,50.88,80311.41,0.0,-1.0,0.0,0.00013]
[1778677989226,50.88,80310.41,0.0,-1.0,0.0,0.00013]
[1778677991063,50.88,80307.88,0.0,-1.0,0.0,0.00013]
[1778677995225,50.88,80307.75,0.0,-1.0,0.0,0.00013]
[1778677995318,50.88,80307.75,0.0,-1.0,0.0,0.00013]
[1778677995386,50.88,80308.75,0.0,-1.0,0.0,0.00013]
[1778677998586,50.88,80308.63,0.0,-1.0,0.0,0.00013]
[1778677998676,50.88,80308.63,0.0,-1.0,0.0,0.00013]
[1778678001133,50.88,80307.03,0.0,-1.0,0.0,0.00013]
[1778678005161,50.88,80299.1,0.0,-1.0,0.0,0.00013]
[1778678006168,50.88,80291.1,0.0,-1.0,0.0,0.00013]
[1778678007175,50.88,80287.09,0.0,-1.0,0.0,0.00012]
[1778678011065,50.88,80287.11,0.0,-1.0,0.0,0.00012]
[1778678011173,50.88,80287.11,0.0,-1.0,0.0,0.00012]
[1778678011204,50.88,80287.23,0.0,-1.0,0.0,0.00012]
[1778678012106,50.88,80287.23,0.0,-1.0,0.0,0.00012]
[1778678012171,50.88,80287.23,0.0,-1.0,0.0,0.00012]
[1778678012211,50.88,80286.68,0.0,-1.0,0.0,0.00012]
[1778678017246,50.88,80280.51,0.0,-1.0,0.0,0.00012]
[1778678019784,50.88,80279.85,0.0,-1.0,0.0,0.00012]
[1778678019820,50.88,80279.85,0.0,-1.0,0.0,0.00012]
[1778678023288,50.88,80285.59,0.0,-1.0,0.0,0.00012]
[1778678026473,50.88,80287.06,0.0,-1.0,0.0,0.00012]
[1778678026518,50.88,80286.53,0.0,-1.0,0.0,0.00012]
[1778678026705,50.88,80286.53,0.0,-1.0,0.0,0.00012]
[1778678026807,50.88,80286.53,0.0,-1.0,0.0,0.00012]
[1778678027316,50.88,80286.82,0.0,-1.0,0.0,0.00012]
[1778678032355,50.88,80286.28,0.0,-1.0,0.0,0.00012]
[1778678037402,50.88,80281.9,0.0,-1.0,0.0,0.00012]
[1778678040021,50.88,80281.35,0.0,-1.0,0.0,0.00012]
[1778678040124,50.88,80281.35,0.0,-1.0,0.0,0.00012]
[1778678045354,50.88,80282.44,0.0,-1.0,0.0,0.00012]
[1778678045458,50.88,80282.49,0.0,-1.0,0.0,0.00012]
[1778678048482,50.88,80284.78,0.0,-1.0,0.0,0.00012]
[1778678050493,50.88,80286.64,0.0,-1.0,0.0,0.00012]
[1778678051231,50.88,80286.64,0.0,-1.0,0.0,0.00012]
[1778678051500,50.88,80286.05,0.0,-1.0,0.0,0.00012]
[1778678056535,50.88,80285.0,0.0,-1.0,0.0,0.00012]
[1778678061573,50.88,80285.08,0.0,-1.0,0.0,0.00012]
[1778678062577,50.88,80286.92,0.0,-1.0,0.0,0.00012]
[1778678064484,50.88,80286.92,0.0,-1.0,0.0,0.00012]
[1778678064590,50.88,80287.33,0.0,-1.0,0.0,0.00012]
[1778678064790,50.88,80287.33,0.0,-1.0,0.0,0.00012]
[1778678064814,50.88,80287.33,0.0,-1.0,0.0,0.00012]
[1778678064885,50.88,80287.2,0.0,-1.0,0.0,0.00012]
[1778678070633,50.88,80286.66,0.0,-1.0,0.0,0.00012]
[1778678071640,50.88,80286.38,0.0,-1.0,0.0,0.00012]
[1778678074661,50.88,80284.38,0.0,-1.0,0.0,0.00012]
[1778678076006,50.88,80284.38,0.0,-1.0,0.0,0.00012]
[1778678076079,50.88,80284.38,0.0,-1.0,0.0,0.00012]
[1778678081710,50.88,80284.46,0.0,-1.0,0.0,0.00012]
[1778678086747,50.88,80284.0,0.0,-1.0,0.0,0.00012]
[1778678087754,50.88,80286.28,0.0,-1.0,0.0,0.00012]
[1778678089186,50.88,80286.28,0.0,-1.0,0.0,0.00012]
[1778678089290,50.88,80286.28,0.0,-1.0,0.0,0.00012]
[1778678089391,50.88,80284.53,0.0,-1.0,0.0,0.00012]
[1778678089671,50.88,80284.53,0.0,-1.0,0.0,0.00012]
[1778678089716,50.88,80284.53,0.0,-1.0,0.0,0.00012]
[1778678089768,50.88,80286.25,0.0,-1.0,0.0,0.00012]
[1778678090775,50.88,80284.72,0.0,-1.0,0.0,0.00012]
[1778678095360,50.88,80283.37,0.0,-1.0,0.0,0.00012]
[1778678095461,50.88,80284.35,0.0,-1.0,0.0,0.00012]
[1778678098208,50.88,80283.43,0.0,-1.0,0.0,0.00012]
[1778678098270,50.88,80281.65,0.0,-1.0,0.0,0.00012]
[1778678101852,50.88,80278.45,0.0,-1.0,0.0,0.00012]
[1778678102859,50.88,80275.03,0.0,-1.0,0.0,0.00012]
[1778678106889,50.88,80274.47,0.0,-1.0,0.0,0.00012]
[1778678106995,50.88,80274.47,0.0,-1.0,0.0,0.00012]
[1778678107109,50.88,80274.47,0.0,-1.0,0.0,0.00012]
[1778678107209,50.88,80274.47,0.0,-1.0,0.0,0.00012]
[1778678107210,50.88,80273.77,0.0,-1.0,0.0,0.00012]
[1778678109908,50.88,80266.49,0.0,-1.0,0.0,0.00012]
[1778678111922,50.88,80262.57,0.0,-1.0,0.0,0.00011]
[1778678113937,50.88,80266.73,0.0,-1.0,0.0,0.00012]
[1778678115596,50.88,80266.73,0.0,-1.0,0.0,0.00012]
[1778678115698,50.88,80267.79,0.0,-1.0,0.0,0.00012]
[1778678120986,50.88,80263.72,0.0,-1.0,0.0,0.00011]
[1778678124394,50.88,80262.84,0.0,-1.0,0.0,0.00011]
[1778678124500,50.88,80262.84,0.0,-1.0,0.0,0.00011]
[1778678124573,50.88,80262.84,0.0,-1.0,0.0,0.00011]
[1778678124601,50.88,80262.87,0.0,-1.0,0.0,0.00011]
[1778678124608,50.88,80262.87,0.0,-1.0,0.0,0.00011]
[1778678125014,50.88,80262.96,0.0,-1.0,0.0,0.00011]
[1778678127028,50.88,80260.98,0.0,-1.0,0.0,0.00011]
[1778678129600,50.88,80260.26,0.0,-1.0,0.0,0.00011]
[1778678129042,50.88,80256.45,0.0,-1.0,0.0,0.00011]
[1778678129652,50.88,80256.45,0.0,-1.0,0.0,0.00011]
[1778678131056,50.88,80256.18,0.0,-1.0,0.0,0.00011]
[1778678135084,50.88,80258.34,0.0,-1.0,0.0,0.00011]
[1778678136091,50.88,80261.85,0.0,-1.0,0.0,0.00011]
[1778678137317,50.88,80261.85,0.0,-1.0,0.0,0.00011]
[1778678137417,50.88,80261.85,0.0,-1.0,0.0,0.00011]
[1778678137495,50.88,80261.85,0.0,-1.0,0.0,0.00011]
[1778678137542,50.88,80261.85,0.0,-1.0,0.0,0.00011]
[1778678137518,50.88,80262.09,0.0,-1.0,0.0,0.00011]
[1778678138105,50.88,80262.35,0.0,-1.0,0.0,0.00011]
[1778678143140,50.88,80261.29,0.0,-1.0,0.0,0.00011]
[1778678148175,50.88,80261.69,0.0,-1.0,0.0,0.00011]
[1778678153210,50.88,80260.03,0.0,-1.0,0.0,0.00011]
[1778678155422,50.88,80260.88,0.0,-1.0,0.0,0.00011]
[1778678155532,50.88,80260.88,0.0,-1.0,0.0,0.00011]
[1778678160417,50.88,80261.7,0.0,-1.0,0.0,0.00011]
[1778678160515,50.88,80261.62,0.0,-1.0,0.0,0.00011]
[1778678161270,50.88,80270.32,0.0,-1.0,0.0,0.00011]
[1778678162278,50.88,80274.04,0.0,-1.0,0.0,0.00012]
[1778678163394,50.88,80274.04,0.0,-1.0,0.0,0.00012]
[1778678163441,50.88,80276.97,0.0,-1.0,0.0,0.00012]
[1778678165300,50.88,80280.17,0.0,-1.0,0.0,0.00012]
[1778678167313,50.88,80282.66,0.0,-1.0,0.0,0.00012]
[1778678168320,50.88,80280.84,0.0,-1.0,0.0,0.00012]
[1778678169327,50.88,80278.85,0.0,-1.0,0.0,0.00012]
[1778678174362,50.88,80277.76,0.0,-1.0,0.0,0.00012]
[1778678179397,50.88,80277.62,0.0,-1.0,0.0,0.00012]
[1778678181723,50.88,80276.59,0.0,-1.0,0.0,0.00012]
[1778678181777,50.88,80276.59,0.0,-1.0,0.0,0.00012]
[1778678182317,50.88,80276.59,0.0,-1.0,0.0,0.00012]
[1778678182431,50.88,80276.59,0.0,-1.0,0.0,0.00012]
[1778678182509,50.88,80276.06,0.0,-1.0,0.0,0.00012]
[1778678185439,50.88,80273.5,0.0,-1.0,0.0,0.00012]
[1778678186191,50.88,80273.5,0.0,-1.0,0.0,0.00012]
[1778678186301,50.88,80273.5,0.0,-1.0,0.0,0.00012]
[1778678186446,50.88,80270.38,0.0,-1.0,0.0,0.00011]
[1778678191481,50.88,80269.78,0.0,-1.0,0.0,0.00011]
[1778678196239,50.88,80269.68,0.0,-1.0,0.0,0.00011]
[1778678196300,50.88,80269.68,0.0,-1.0,0.0,0.00011]
[1778678196490,50.88,80269.68,0.0,-1.0,0.0,0.00011]
[1778678196595,50.88,80269.68,0.0,-1.0,0.0,0.00011]
[1778678196591,50.88,80269.51,0.0,-1.0,0.0,0.00011]
[1778678197523,50.88,80268.43,0.0,-1.0,0.0,0.00011]
[1778678202560,50.88,80267.91,0.0,-1.0,0.0,0.00011]
[1778678205727,50.88,80269.06,0.0,-1.0,0.0,0.00011]
[1778678205782,50.88,80269.06,0.0,-1.0,0.0,0.00011]
[1778678210325,50.88,80269.49,0.0,-1.0,0.0,0.00011]
[1778678210390,50.88,80269.49,0.0,-1.0,0.0,0.00011]
[1778678215941,50.88,80269.55,0.0,-1.0,0.0,0.00011]
[1778678216656,50.88,80269.13,0.0,-1.0,0.0,0.00011]
[1778678221692,50.88,80268.4,0.0,-1.0,0.0,0.00011]
[1778678224713,50.88,80270.49,0.0,-1.0,0.0,0.00011]
[1778678226351,50.88,80270.49,0.0,-1.0,0.0,0.00011]
[1778678226457,50.88,80270.49,0.0,-1.0,0.0,0.00011]
[1778678226955,50.88,80270.13,0.0,-1.0,0.0,0.00011]
[1778678227060,50.88,80270.13,0.0,-1.0,0.0,0.00011]
[1778678227161,50.88,80270.07,0.0,-1.0,0.0,0.00011]
[1778678231762,50.88,80271.91,0.0,-1.0,0.0,0.00011]
[1778678233660,50.88,80271.91,0.0,-1.0,0.0,0.00011]
[1778678233684,50.88,80271.91,0.0,-1.0,0.0,0.00011]
[1778678232769,50.88,80281.12,0.0,-1.0,0.0,0.00012]
[1778678233776,50.88,80286.71,0.0,-1.0,0.0,0.00012]
[1778678237193,50.88,80288.09,0.0,-1.0,0.0,0.00012]
[1778678237255,50.88,80288.09,0.0,-1.0,0.0,0.00012]
[1778678237306,50.88,80288.09,0.0,-1.0,0.0,0.00012]
[1778678237407,50.88,80287.22,0.0,-1.0,0.0,0.00012]
[1778678242839,50.88,80288.7,0.0,-1.0,0.0,0.00012]
[1778678244998,50.88,80288.28,0.0,-1.0,0.0,0.00012]
[1778678245106,50.88,80288.28,0.0,-1.0,0.0,0.00012]
[1778678245813,50.88,80288.32,0.0,-1.0,0.0,0.00012]
[1778678245873,50.88,80288.32,0.0,-1.0,0.0,0.00012]
[1778678245915,50.88,80288.55,0.0,-1.0,0.0,0.00012]
[1778678249843,50.88,80287.9,0.0,-1.0,0.0,0.00012]
[1778678249936,50.88,80287.9,0.0,-1.0,0.0,0.00012]
[1778678250160,50.88,80287.9,0.0,-1.0,0.0,0.00012]
[1778678250211,50.88,80287.9,0.0,-1.0,0.0,0.00012]
[1778678250312,50.88,80289.08,0.0,-1.0,0.0,0.00012]
[1778678251902,50.88,80289.61,0.0,-1.0,0.0,0.00012]
[1778678254050,50.88,80289.15,0.0,-1.0,0.0,0.00012]
[1778678254108,50.88,80289.15,0.0,-1.0,0.0,0.00012]
[1778678254444,50.88,80289.15,0.0,-1.0,0.0,0.00012]
[1778678254478,50.88,80289.15,0.0,-1.0,0.0,0.00012]
[1778678254565,50.88,80296.96,0.0,-1.0,0.0,0.00012]
[1778678259958,50.88,80299.35,0.0,-1.0,0.0,0.00012]
[1778678261023,50.88,80299.35,0.0,-1.0,0.0,0.00012]
[1778678261134,50.88,80299.35,0.0,-1.0,0.0,0.00012]
[1778678261972,50.88,80296.25,0.0,-1.0,0.0,0.00012]
[1778678265318,50.88,80295.51,0.0,-1.0,0.0,0.00012]
[1778678265370,50.88,80295.47,0.0,-1.0,0.0,0.00012]
[1778678266000,50.88,80293.08,0.0,-1.0,0.0,0.00012]
[1778678267007,50.88,80290.72,0.0,-1.0,0.0,0.00012]
[1778678268015,50.88,80288.95,0.0,-1.0,0.0,0.00012]
[1778678269241,50.88,80288.95,0.0,-1.0,0.0,0.00012]
[1778678269325,50.88,80288.94,0.0,-1.0,0.0,0.00012]
[1778678270028,50.88,80287.23,0.0,-1.0,0.0,0.00012]
[1778678272042,50.88,80289.15,0.0,-1.0,0.0,0.00012]
[1778678273049,50.88,80294.31,0.0,-1.0,0.0,0.00012]
[1778678276071,50.88,80295.73,0.0,-1.0,0.0,0.00012]
[1778678281105,50.88,80297.14,0.0,-1.0,0.0,0.00012]
[1778678286140,50.88,80297.4,0.0,-1.0,0.0,0.00012]
[1778678290399,50.88,80297.47,0.0,-1.0,0.0,0.00012]
[1778678290449,50.88,80297.47,0.0,-1.0,0.0,0.00012]
[1778678291303,50.88,80297.55,0.0,-1.0,0.0,0.00012]
[1778678291411,50.88,80297.55,0.0,-1.0,0.0,0.00012]
[1778678291454,50.88,80297.46,0.0,-1.0,0.0,0.00012]
[1778678293189,50.88,80301.35,0.0,-1.0,0.0,0.00012]
[1778678294021,50.88,80301.35,0.0,-1.0,0.0,0.00012]
[1778678294062,50.88,80301.35,0.0,-1.0,0.0,0.00012]
[1778678294196,50.88,80303.71,0.0,-1.0,0.0,0.00012]
[1778678295375,50.88,80303.71,0.0,-1.0,0.0,0.00012]
[1778678295474,50.88,80304.17,0.0,-1.0,0.0,0.00012]
[1778678298224,50.88,80305.76,0.0,-1.0,0.0,0.00012]
[1778678299665,50.88,80305.76,0.0,-1.0,0.0,0.00012]
[1778678299758,50.88,80305.28,0.0,-1.0,0.0,0.00012]
[1778678302252,50.88,80307.58,0.0,-1.0,0.0,0.00012]
[1778678304267,50.88,80306.12,0.0,-1.0,0.0,0.00012]
[1778678306281,50.88,80302.19,0.0,-1.0,0.0,0.00012]
[1778678309695,50.88,80300.96,0.0,-1.0,0.0,0.00012]
[1778678309719,50.88,80300.96,0.0,-1.0,0.0,0.00012]
[1778678310063,50.88,80300.99,0.0,-1.0,0.0,0.00012]
[1778678310171,50.88,80300.99,0.0,-1.0,0.0,0.00012]
[1778678311316,50.88,80301.84,0.0,-1.0,0.0,0.00012]
[1778678314337,50.88,80303.28,0.0,-1.0,0.0,0.00012]
[1778678320379,50.88,80303.91,0.0,-1.0,0.0,0.00012]
[1778678322153,50.88,80304.38,0.0,-1.0,0.0,0.00012]
[1778678322189,50.88,80304.38,0.0,-1.0,0.0,0.00012]
[1778678322393,50.88,80306.63,0.0,-1.0,0.0,0.00012]
[1778678326487,50.88,80306.81,0.0,-1.0,0.0,0.00012]
[1778678326521,50.88,80306.81,0.0,-1.0,0.0,0.00012]
[1778678326927,50.88,80307.74,0.0,-1.0,0.0,0.00012]
[1778678327040,50.88,80307.74,0.0,-1.0,0.0,0.00012]
[1778678327428,50.88,80310.21,0.0,-1.0,0.0,0.00012]
[1778678331379,50.88,80309.98,0.0,-1.0,0.0,0.00012]
[1778678331488,50.88,80309.98,0.0,-1.0,0.0,0.00012]
[1778678331589,50.88,80311.56,0.0,-1.0,0.0,0.00012]
[1778678337498,50.88,80314.35,0.0,-1.0,0.0,0.00012]
[1778678339062,50.88,80314.06,0.0,-1.0,0.0,0.00012]
[1778678339178,50.88,80314.06,0.0,-1.0,0.0,0.00012]
[1778678339512,50.88,80314.52,0.0,-1.0,0.0,0.00012]
[1778678340388,50.88,80314.52,0.0,-1.0,0.0,0.00012]
[1778678342533,50.88,80314.55,0.0,-1.0,0.0,0.00012]
[1778678343540,50.88,80313.0,0.0,-1.0,0.0,0.00012]
[1778678344047,50.88,80313.0,0.0,-1.0,0.0,0.00012]
[1778678344158,50.88,80313.0,0.0,-1.0,0.0,0.00012]
[1778678344547,50.88,80305.44,0.0,-1.0,0.0,0.00012]
[1778678345586,50.88,80305.44,0.0,-1.0,0.0,0.00012]
[1778678345625,50.88,80304.73,0.0,-1.0,0.0,0.00012]
[1778678349582,50.88,80302.62,0.0,-1.0,0.0,0.00012]
[1778678354334,50.88,80301.73,0.0,-1.0,0.0,0.00012]
[1778678354400,50.88,80301.73,0.0,-1.0,0.0,0.00012]
[1778678354617,50.88,80299.49,0.0,-1.0,0.0,0.00012]
[1778678356946,50.88,80299.09,0.0,-1.0,0.0,0.00012]
[1778678357050,50.88,80299.09,0.0,-1.0,0.0,0.00012]
[1778678357638,50.88,80299.13,0.0,-1.0,0.0,0.00012]
[1778678359652,50.88,80300.48,0.0,-1.0,0.0,0.00012]
[1778678364687,50.88,80299.69,0.0,-1.0,0.0,0.00012]
[1778678366701,50.88,80291.69,0.0,-1.0,0.0,0.00012]
[1778678367708,50.88,80289.5,0.0,-1.0,0.0,0.00012]
[1778678372634,50.88,80287.62,0.0,-1.0,0.0,0.00012]
[1778678372680,50.88,80287.62,0.0,-1.0,0.0,0.00012]
[1778678372743,50.88,80287.22,0.0,-1.0,0.0,0.00011]
[1778678377108,50.88,80287.24,0.0,-1.0,0.0,0.00011]
[1778678379792,50.88,80285.5,0.0,-1.0,0.0,0.00011]
[1778678380799,50.88,80280.92,0.0,-1.0,0.0,0.00011]
[1778678381054,50.88,80280.92,0.0,-1.0,0.0,0.00011]
[1778678381170,50.88,80280.92,0.0,-1.0,0.0,0.00011]
[1778678381806,50.88,80276.51,0.0,-1.0,0.0,0.00011]
[1778678387848,50.88,80275.1,0.0,-1.0,0.0,0.00011]
[1778678393890,50.88,80280.14,0.0,-1.0,0.0,0.00011]
[1778678394897,50.88,80282.98,0.0,-1.0,0.0,0.00011]
[1778678396915,50.88,80278.26,0.0,-1.0,0.0,0.00011]
[1778678399934,50.88,80277.06,0.0,-1.0,0.0,0.00011]
[1778678402956,50.88,80275.38,0.0,-1.0,0.0,0.00011]
[1778678407991,50.88,80274.67,0.0,-1.0,0.0,0.00011]
[1778678411011,50.88,80273.43,0.0,-1.0,0.0,0.00011]
[1778678412019,50.88,80272.11,0.0,-1.0,0.0,0.00011]
[1778678418061,50.88,80271.08,0.0,-1.0,0.0,0.00011]
[1778678423096,50.88,80270.5,0.0,-1.0,0.0,0.00011]
[1778678428131,50.88,80270.75,0.0,-1.0,0.0,0.00011]
[1778678430145,50.88,80261.2,0.0,-1.0,0.0,0.00011]
[1778678431152,50.88,80259.23,0.0,-1.0,0.0,0.00011]
[1778678436187,50.88,80258.51,0.0,-1.0,0.0,0.00011]
[1778678439208,50.88,80256.75,0.0,-1.0,0.0,0.00011]
[1778678442229,50.88,80255.3,0.0,-1.0,0.0,0.0001]
[1778678446257,50.88,80262.17,0.0,-1.0,0.0,0.00011]
[1778678447264,50.88,80263.86,0.0,-1.0,0.0,0.00011]
[1778678448271,50.88,80262.33,0.0,-1.0,0.0,0.00011]
[1778678451292,50.88,80260.86,0.0,-1.0,0.0,0.00011]
[1778678456327,50.88,80257.15,0.0,-1.0,0.0,0.00011]
[1778678459360,50.88,80254.86,0.0,-1.0,0.0,0.0001]
[1778678460367,50.88,80253.2,0.0,-1.0,0.0,0.0001]
[1778678461499,50.88,80253.2,0.0,-1.0,0.0,0.0001]
[1778678461613,50.88,80253.2,0.0,-1.0,0.0,0.0001]
[1778678461655,50.88,80245.94,0.0,-1.0,0.0,0.0001]
[1778678462381,50.88,80243.6,0.0,-1.0,0.0,0.0001]
[1778678464395,50.88,80240.76,0.0,-1.0,0.0,0.0001]
[1778678466409,50.88,80236.91,0.0,-1.0,0.0,0.0001]
[1778678467416,50.88,80235.24,0.0,-1.0,0.0,0.0001]
[1778678468423,50.88,80233.99,0.0,-1.0,0.0,0.0001]
[1778678469407,50.88,80233.99,0.0,-1.0,0.0,0.0001]
[1778678469458,50.88,80233.99,0.0,-1.0,0.0,0.0001]
[1778678469500,50.88,80232.96,0.0,-1.0,0.0,0.0001]
[1778678473458,50.88,80226.14,0.0,-1.0,0.0,0.0001]
[1778678476099,50.88,80226.51,0.0,-1.0,0.0,0.0001]
[1778678476208,50.88,80226.51,0.0,-1.0,0.0,0.0001]
[1778678476481,50.88,80226.33,0.0,-1.0,0.0,0.0001]
[1778678478495,50.88,80221.2,0.0,-1.0,0.0,0.0001]
[1778678479502,50.88,80219.83,0.0,-1.0,0.0,0.0001]
[1778678482523,50.88,80218.21,0.0,-1.0,0.0,0.0001]
[1778678485544,50.88,80216.54,0.0,-1.0,0.0,9e-05]
[1778678486747,50.88,80216.54,0.0,-1.0,0.0,9e-05]
[1778678488565,50.88,80219.35,0.0,-1.0,0.0,0.0001]
[1778678489572,50.88,80221.81,0.0,-1.0,0.0,0.0001]
[1778678490744,50.88,80221.81,0.0,-1.0,0.0,0.0001]
[1778678490854,50.88,80221.81,0.0,-1.0,0.0,0.0001]
[1778678490955,50.88,80222.56,0.0,-1.0,0.0,0.0001]
[1778678493600,50.88,80219.96,0.0,-1.0,0.0,9e-05]
[1778678498635,50.88,80219.68,0.0,-1.0,0.0,9e-05]
[1778678500649,50.88,80224.27,0.0,-1.0,0.0,0.0001]
[1778678501656,50.88,80228.05,0.0,-1.0,0.0,0.0001]
[1778678502663,50.88,80230.41,0.0,-1.0,0.0,0.0001]
[1778678505684,50.88,80228.83,0.0,-1.0,0.0,0.0001]
[1778678506691,50.88,80227.76,0.0,-1.0,0.0,0.0001]
[1778678509736,50.88,80228.01,0.0,-1.0,0.0,0.0001]
[1778678511726,50.88,80229.17,0.0,-1.0,0.0,0.0001]
[1778678512733,50.88,80230.42,0.0,-1.0,0.0,0.0001]
[1778678513740,50.88,80241.23,0.0,-1.0,0.0,0.0001]
[1778678514747,50.88,80248.93,0.0,-1.0,0.0,0.0001]
[1778678515754,50.88,80248.9,0.0,-1.0,0.0,0.0001]
[1778678516761,50.88,80250.07,0.0,-1.0,0.0,0.0001]
[1778678519782,50.88,80256.3,0.0,-1.0,0.0,0.0001]
[1778678520789,50.88,80257.73,0.0,-1.0,0.0,0.0001]
[1778678525824,50.88,80261.01,0.0,-1.0,0.0,0.00011]
[1778678526831,50.88,80263.98,0.0,-1.0,0.0,0.00011]
[1778678532873,50.88,80265.49,0.0,-1.0,0.0,0.00011]
[1778678534235,50.88,80266.39,0.0,-1.0,0.0,0.00011]
[1778678534250,50.88,80266.39,0.0,-1.0,0.0,0.00011]
[1778678534887,50.88,80267.86,0.0,-1.0,0.0,0.00011]
[1778678535894,50.88,80269.29,0.0,-1.0,0.0,0.00011]
[1778678538915,50.88,80267.66,0.0,-1.0,0.0,0.00011]
[1778678539924,50.88,80269.25,0.0,-1.0,0.0,0.00011]
[1778678540929,50.88,80265.06,0.0,-1.0,0.0,0.00011]
[1778678541936,50.88,80258.83,0.0,-1.0,0.0,0.0001]
[1778678542943,50.88,80256.43,0.0,-1.0,0.0,0.0001]
[1778678543950,50.88,80254.44,0.0,-1.0,0.0,0.0001]
[1778678544957,50.88,80250.88,0.0,-1.0,0.0,0.0001]
[1778678547978,50.88,80249.85,0.0,-1.0,0.0,0.0001]
[1778678549992,50.88,80248.65,0.0,-1.0,0.0,0.0001]
[1778678556034,50.88,80247.98,0.0,-1.0,0.0,0.0001]
[1778678563083,50.88,80253.92,0.0,-1.0,0.0,0.0001]
[1778678567111,50.88,80251.57,0.0,-1.0,0.0,0.0001]
[1778678568118,50.88,80250.22,0.0,-1.0,0.0,0.0001]
[1778678573153,50.88,80244.22,0.0,-1.0,0.0,0.0001]
[1778678575167,50.88,80242.67,0.0,-1.0,0.0,0.0001]
[1778678576174,50.88,80241.18,0.0,-1.0,0.0,0.0001]
[1778678580380,50.88,80240.47,0.0,-1.0,0.0,0.0001]
[1778678580463,50.88,80240.23,0.0,-1.0,0.0,0.0001]
[1778678581209,50.88,80238.05,0.0,-1.0,0.0,0.0001]
[1778678584230,50.88,80236.96,0.0,-1.0,0.0,0.0001]
[1778678585715,50.88,80236.96,0.0,-1.0,0.0,0.0001]
[1778678585737,50.88,80236.96,0.0,-1.0,0.0,0.0001]
[1778678590272,50.88,80235.51,0.0,-1.0,0.0,0.0001]
[1778678591279,50.88,80244.2,0.0,-1.0,0.0,0.0001]
[1778678592286,50.88,80247.32,0.0,-1.0,0.0,0.0001]
[1778678593542,50.88,80247.32,0.0,-1.0,0.0,0.0001]
[1778678593555,50.88,80247.32,0.0,-1.0,0.0,0.0001]
[1778678599724,50.88,80248.19,0.0,-1.0,0.0,0.0001]
[1778678599784,50.88,80248.19,0.0,-1.0,0.0,0.0001]
[1778678599885,50.88,80248.19,0.0,-1.0,0.0,0.0001]
[1778678600402,50.88,80248.19,0.0,-1.0,0.0,0.0001]
[1778678601351,50.88,80248.17,0.0,-1.0,0.0,0.0001]
[1778678603506,50.88,80248.09,0.0,-1.0,0.0,0.0001]
[1778678603604,50.88,80248.17,0.0,-1.0,0.0,0.0001]
[1778678605379,50.88,80250.27,0.0,-1.0,0.0,0.0001]
[1778678610414,50.88,80250.41,0.0,-1.0,0.0,0.0001]
[1778678613192,50.88,80249.84,0.0,-1.0,0.0,0.0001]
[1778678613228,50.88,80249.84,0.0,-1.0,0.0,0.0001]
[1778678615975,50.88,80248.89,0.0,-1.0,0.0,0.0001]
[1778678616095,50.88,80248.89,0.0,-1.0,0.0,0.0001]
[1778678616076,50.88,80241.4,0.0,-1.0,0.0,0.0001]
[1778678616456,50.88,80240.44,0.0,-1.0,0.0,0.0001]
[1778678618110,50.88,80240.44,0.0,-1.0,0.0,0.0001]
[1778678618210,50.88,80240.34,0.0,-1.0,0.0,0.0001]
[1778678620375,50.88,80239.64,0.0,-1.0,0.0,0.0001]
[1778678620484,50.88,80239.17,0.0,-1.0,0.0,0.0001]
[1778678625519,50.88,80238.66,0.0,-1.0,0.0,0.0001]
[1778678626850,50.88,80238.66,0.0,-1.0,0.0,0.0001]
[1778678626940,50.88,80238.66,0.0,-1.0,0.0,0.0001]
[1778678630554,50.88,80237.06,0.0,-1.0,0.0,0.0001]
[1778678635405,50.88,80236.43,0.0,-1.0,0.0,0.0001]
[1778678635589,50.88,80235.53,0.0,-1.0,0.0,0.0001]
[1778678636596,50.88,80234.18,0.0,-1.0,0.0,0.0001]
[1778678637603,50.88,80232.04,0.0,-1.0,0.0,0.0001]
[1778678638610,50.88,80229.4,0.0,-1.0,0.0,9e-05]
[1778678639338,50.88,80229.4,0.0,-1.0,0.0,9e-05]
[1778678639617,50.88,80229.09,0.0,-1.0,0.0,9e-05]
[1778678641631,50.88,80225.67,0.0,-1.0,0.0,9e-05]
[1778678642657,50.88,80221.99,0.0,-1.0,0.0,9e-05]
[1778678643662,50.88,80220.33,0.0,-1.0,0.0,9e-05]
[1778678644669,50.88,80218.95,0.0,-1.0,0.0,9e-05]
[1778678645393,50.88,80218.95,0.0,-1.0,0.0,9e-05]
[1778678645676,50.88,80213.2,0.0,-1.0,0.0,9e-05]
[1778678646683,50.88,80209.39,0.0,-1.0,0.0,9e-05]
[1778678648697,50.88,80209.35,0.0,-1.0,0.0,9e-05]
[1778678651541,50.88,80208.98,0.0,-1.0,0.0,9e-05]
[1778678651718,50.88,80216.52,0.0,-1.0,0.0,9e-05]
[1778678652725,50.88,80219.7,0.0,-1.0,0.0,9e-05]
[1778678653732,50.88,80219.75,0.0,-1.0,0.0,9e-05]
[1778678654739,50.88,80218.76,0.0,-1.0,0.0,9e-05]
[1778678655389,50.88,80218.76,0.0,-1.0,0.0,9e-05]
[1778678655746,50.88,80219.67,0.0,-1.0,0.0,9e-05]
[1778678657086,50.88,80219.67,0.0,-1.0,0.0,9e-05]
[1778678657133,50.88,80219.03,0.0,-1.0,0.0,9e-05]
[1778678658767,50.88,80218.07,0.0,-1.0,0.0,9e-05]
[1778678660781,50.88,80219.52,0.0,-1.0,0.0,9e-05]
[1778678664809,50.88,80217.58,0.0,-1.0,0.0,9e-05]
[1778678666583,50.88,80216.92,0.0,-1.0,0.0,9e-05]
[1778678666693,50.88,80216.92,0.0,-1.0,0.0,9e-05]
[1778678666823,50.88,80213.91,0.0,-1.0,0.0,9e-05]
[1778678669418,50.88,80213.6,0.0,-1.0,0.0,9e-05]
[1778678669530,50.88,80213.6,0.0,-1.0,0.0,9e-05]
[1778678669844,50.88,80213.58,0.0,-1.0,0.0,9e-05]
[1778678674879,50.88,80215.37,0.0,-1.0,0.0,9e-05]
[1778678675886,50.88,80216.89,0.0,-1.0,0.0,9e-05]
[1778678676846,50.88,80216.89,0.0,-1.0,0.0,9e-05]
[1778678676976,50.88,80216.89,0.0,-1.0,0.0,9e-05]
[1778678680407,50.88,80216.66,0.0,-1.0,0.0,9e-05]
[1778678680921,50.88,80215.68,0.0,-1.0,0.0,9e-05]
[1778678681928,50.88,80214.56,0.0,-1.0,0.0,9e-05]
[1778678683942,50.88,80212.36,0.0,-1.0,0.0,9e-05]
[1778678685957,50.88,80210.84,0.0,-1.0,0.0,9e-05]
[1778678686576,50.88,80210.84,0.0,-1.0,0.0,9e-05]
[1778678686964,50.88,80210.94,0.0,-1.0,0.0,9e-05]
[1778678691999,50.88,80211.38,0.0,-1.0,0.0,9e-05]
[1778678694013,50.88,80208.08,0.0,-1.0,0.0,9e-05]
[1778678695018,50.88,80208.08,0.0,-1.0,0.0,9e-05]
[1778678695059,50.88,80208.08,0.0,-1.0,0.0,9e-05]
[1778678695160,50.88,80205.61,0.0,-1.0,0.0,9e-05]
[1778678696157,50.88,80205.61,0.0,-1.0,0.0,9e-05]
[1778678696247,50.88,80205.06,0.0,-1.0,0.0,9e-05]
[1778678697035,50.88,80205.08,0.0,-1.0,0.0,9e-05]
[1778678700056,50.88,80203.69,0.0,-1.0,0.0,9e-05]
[1778678701060,50.88,80203.69,0.0,-1.0,0.0,9e-05]
[1778678701085,50.88,80203.69,0.0,-1.0,0.0,9e-05]
[1778678701162,50.88,80204.61,0.0,-1.0,0.0,9e-05]
[1778678702070,50.88,80205.63,0.0,-1.0,0.0,9e-05]
[1778678703078,50.88,80201.18,0.0,-1.0,0.0,9e-05]
[1778678703644,50.88,80201.18,0.0,-1.0,0.0,9e-05]
[1778678703666,50.88,80201.18,0.0,-1.0,0.0,9e-05]
[1778678704086,50.88,80199.97,0.0,-1.0,0.0,9e-05]
[1778678705091,50.88,80197.9,0.0,-1.0,0.0,9e-05]
[1778678706098,50.88,80195.81,0.0,-1.0,0.0,9e-05]
[1778678706266,50.88,80195.81,0.0,-1.0,0.0,9e-05]
[1778678707105,50.88,80195.04,0.0,-1.0,0.0,9e-05]
[1778678708306,50.88,80194.78,0.0,-1.0,0.0,9e-05]
[1778678708357,50.88,80194.78,0.0,-1.0,0.0,9e-05]
[1778678711133,50.88,80192.27,0.0,-1.0,0.0,8e-05]
[1778678712140,50.88,80190.78,0.0,-1.0,0.0,8e-05]
[1778678713147,50.88,80189.86,0.0,-1.0,0.0,8e-05]
[1778678713502,50.88,80189.86,0.0,-1.0,0.0,8e-05]
[1778678713610,50.88,80189.86,0.0,-1.0,0.0,8e-05]
[1778678714154,50.88,80188.45,0.0,-1.0,0.0,8e-05]
[1778678715161,50.88,80187.12,0.0,-1.0,0.0,8e-05]
[1778678715496,50.88,80187.12,0.0,-1.0,0.0,8e-05]
[1778678716168,50.88,80185.54,0.0,-1.0,0.0,8e-05]
[1778678717175,50.88,80189.72,0.0,-1.0,0.0,8e-05]
[1778678718182,50.88,80191.51,0.0,-1.0,0.0,8e-05]
[1778678720609,50.88,80191.69,0.0,-1.0,0.0,8e-05]
[1778678721203,50.88,80191.53,0.0,-1.0,0.0,8e-05]
[1778678725363,50.88,80191.27,0.0,-1.0,0.0,8e-05]
[1778678726238,50.88,80191.23,0.0,-1.0,0.0,8e-05]
[1778678726497,50.88,80191.23,0.0,-1.0,0.0,8e-05]
[1778678727245,50.88,80190.81,0.0,-1.0,0.0,8e-05]
[1778678731273,50.88,80190.98,0.0,-1.0,0.0,8e-05]
[1778678736308,50.88,80191.2,0.0,-1.0,0.0,8e-05]
[1778678741343,50.88,80191.15,0.0,-1.0,0.0,8e-05]
[1778678743357,50.88,80196.61,0.0,-1.0,0.0,8e-05]
[1778678744951,50.88,80196.61,0.0,-1.0,0.0,8e-05]
[1778678744969,50.88,80196.61,0.0,-1.0,0.0,8e-05]
[1778678745371,50.88,80200.12,0.0,-1.0,0.0,9e-05]
[1778678747079,50.88,80200.12,0.0,-1.0,0.0,9e-05]
[1778678747187,50.88,80200.12,0.0,-1.0,0.0,9e-05]
[1778678747214,50.88,80198.88,0.0,-1.0,0.0,9e-05]
[1778678752096,50.88,80198.99,0.0,-1.0,0.0,9e-05]
[1778678752122,50.88,80198.99,0.0,-1.0,0.0,9e-05]
[1778678755441,50.88,80195.48,0.0,-1.0,0.0,8e-05]
[1778678759635,50.88,80195.32,0.0,-1.0,0.0,8e-05]
[1778678759736,50.88,80195.32,0.0,-1.0,0.0,8e-05]
[1778678760216,50.88,80195.32,0.0,-1.0,0.0,8e-05]
[1778678760240,50.88,80195.32,0.0,-1.0,0.0,8e-05]
[1778678760218,50.88,80194.98,0.0,-1.0,0.0,8e-05]
[1778678760476,50.88,80195.03,0.0,-1.0,0.0,8e-05]
[1778678761483,50.88,80192.29,0.0,-1.0,0.0,8e-05]
[1778678766519,50.88,80192.12,0.0,-1.0,0.0,8e-05]
[1778678769580,50.88,80192.3,0.0,-1.0,0.0,8e-05]
[1778678769631,50.88,80192.3,0.0,-1.0,0.0,8e-05]
[1778678776590,50.88,80192.23,0.0,-1.0,0.0,8e-05]
[1778678782632,50.88,80191.24,0.0,-1.0,0.0,8e-05]
[1778678785653,50.88,80192.86,0.0,-1.0,0.0,8e-05]
[1778678790688,50.88,80193.01,0.0,-1.0,0.0,8e-05]
[1778678791695,50.88,80192.46,0.0,-1.0,0.0,8e-05]
[1778678794002,50.88,80191.48,0.0,-1.0,0.0,8e-05]
[1778678794028,50.88,80191.48,0.0,-1.0,0.0,8e-05]
[1778678795050,50.88,80191.4,0.0,-1.0,0.0,8e-05]
[1778678795157,50.88,80191.4,0.0,-1.0,0.0,8e-05]
[1778678795258,50.88,80191.44,0.0,-1.0,0.0,8e-05]
[1778678800440,50.88,80192.52,0.0,-1.0,0.0,8e-05]
[1778678800551,50.88,80192.52,0.0,-1.0,0.0,8e-05]
[1778678806800,50.88,80192.97,0.0,-1.0,0.0,8e-05]
[1778678808768,50.88,80194.25,0.0,-1.0,0.0,8e-05]
[1778678808871,50.88,80194.25,0.0,-1.0,0.0,8e-05]
[1778678809435,50.88,80193.22,0.0,-1.0,0.0,8e-05]
[1778678809544,50.88,80193.22,0.0,-1.0,0.0,8e-05]
[1778678809821,50.88,80193.07,0.0,-1.0,0.0,8e-05]
[1778678814856,50.88,80193.11,0.0,-1.0,0.0,8e-05]
[1778678820898,50.88,80192.54,0.0,-1.0,0.0,8e-05]
[1778678821911,50.88,80189.49,0.0,-1.0,0.0,8e-05]
[1778678822917,50.88,80172.64,0.0,-1.0,0.0,8e-05]
[1778678823924,50.88,80169.58,0.0,-1.0,0.0,8e-05]
[1778678824931,50.88,80165.47,0.0,-1.0,0.0,8e-05]
[1778678827972,50.88,80164.99,0.0,-1.0,0.0,8e-05]
[1778678828079,50.88,80164.99,0.0,-1.0,0.0,8e-05]
[1778678829966,50.88,80161.56,0.0,-1.0,0.0,8e-05]
[1778678832987,50.88,80163.24,0.0,-1.0,0.0,8e-05]
[1778678833994,50.88,80165.42,0.0,-1.0,0.0,8e-05]
[1778678835269,50.88,80165.42,0.0,-1.0,0.0,8e-05]
[1778678835405,50.88,80164.66,0.0,-1.0,0.0,8e-05]
[1778678836008,50.88,80165.03,0.0,-1.0,0.0,8e-05]
[1778678838171,50.88,80165.28,0.0,-1.0,0.0,8e-05]
[1778678838192,50.88,80165.28,0.0,-1.0,0.0,8e-05]
[1778678839029,50.88,80162.76,0.0,-1.0,0.0,8e-05]
[1778678844064,50.88,80163.64,0.0,-1.0,0.0,8e-05]
[1778678849099,50.88,80165.78,0.0,-1.0,0.0,8e-05]
[1778678849796,50.88,80165.78,0.0,-1.0,0.0,8e-05]
[1778678849852,50.88,80165.78,0.0,-1.0,0.0,8e-05]
[1778678850882,50.88,80166.77,0.0,-1.0,0.0,8e-05]
[1778678850991,50.88,80166.77,0.0,-1.0,0.0,8e-05]
[1778678851113,50.88,80165.77,0.0,-1.0,0.0,8e-05]
[1778678852120,50.88,80167.77,0.0,-1.0,0.0,8e-05]
[1778678855212,50.88,80167.83,0.0,-1.0,0.0,8e-05]
[1778678855402,50.88,80166.46,0.0,-1.0,0.0,8e-05]
[1778678856148,50.88,80165.38,0.0,-1.0,0.0,8e-05]
[1778678861183,50.88,80157.96,0.0,-1.0,0.0,7e-05]
[1778678861620,50.88,80157.96,0.0,-1.0,0.0,7e-05]
[1778678862190,50.88,80156.88,0.0,-1.0,0.0,7e-05]
[1778678868232,50.88,80156.47,0.0,-1.0,0.0,7e-05]
[1778678873267,50.88,80156.24,0.0,-1.0,0.0,7e-05]
[1778678875160,50.88,80155.91,0.0,-1.0,0.0,7e-05]
[1778678875207,50.88,80155.91,0.0,-1.0,0.0,7e-05]
[1778678876170,50.88,80156.54,0.0,-1.0,0.0,7e-05]
[1778678876227,50.88,80156.54,0.0,-1.0,0.0,7e-05]
[1778678876288,50.88,80155.59,0.0,-1.0,0.0,7e-05]
[1778678877309,50.88,80155.59,0.0,-1.0,0.0,7e-05]
[1778678877369,50.88,80155.59,0.0,-1.0,0.0,7e-05]
[1778678880317,50.88,80157.16,0.0,-1.0,0.0,7e-05]
[1778678881018,50.88,80157.16,0.0,-1.0,0.0,7e-05]
[1778678881057,50.88,80157.16,0.0,-1.0,0.0,7e-05]
[1778678881099,50.88,80157.16,0.0,-1.0,0.0,7e-05]
[1778678881423,50.88,80155.95,0.0,-1.0,0.0,7e-05]
[1778678881513,50.88,80155.95,0.0,-1.0,0.0,7e-05]
[1778678881557,50.88,80155.95,0.0,-1.0,0.0,7e-05]
[1778678882330,50.88,80156.8,0.0,-1.0,0.0,7e-05]
[1778678883058,50.88,80156.8,0.0,-1.0,0.0,7e-05]
[1778678883113,50.88,80156.8,0.0,-1.0,0.0,7e-05]
[1778678884344,50.88,80154.5,0.0,-1.0,0.0,7e-05]
[1778678885057,50.88,80154.5,0.0,-1.0,0.0,7e-05]
[1778678885173,50.88,80154.5,0.0,-1.0,0.0,7e-05]
[1778678887060,50.88,80153.22,0.0,-1.0,0.0,7e-05]
[1778678887168,50.88,80153.22,0.0,-1.0,0.0,7e-05]
[1778678889059,50.88,80153.19,0.0,-1.0,0.0,7e-05]
[1778678889167,50.88,80153.19,0.0,-1.0,0.0,7e-05]
[1778678890174,50.88,80153.5,0.0,-1.0,0.0,7e-05]
[1778678890283,50.88,80153.5,0.0,-1.0,0.0,7e-05]
[1778678890307,50.88,80153.5,0.0,-1.0,0.0,7e-05]
[1778678890386,50.88,80153.22,0.0,-1.0,0.0,7e-05]
[1778678893058,50.88,80153.63,0.0,-1.0,0.0,7e-05]
[1778678893169,50.88,80153.63,0.0,-1.0,0.0,7e-05]
[1778678895058,50.88,80153.5,0.0,-1.0,0.0,7e-05]
[1778678895125,50.88,80153.5,0.0,-1.0,0.0,7e-05]
[1778678899057,50.88,80153.37,0.0,-1.0,0.0,7e-05]
[1778678899170,50.88,80153.37,0.0,-1.0,0.0,7e-05]
[1778678903057,50.88,80152.9,0.0,-1.0,0.0,7e-05]
[1778678903173,50.88,80152.9,0.0,-1.0,0.0,7e-05]
[1778678904037,50.88,80152.41,0.0,-1.0,0.0,7e-05]
[1778678904058,50.88,80152.41,0.0,-1.0,0.0,7e-05]
[1778678904151,50.88,80152.41,0.0,-1.0,0.0,7e-05]
[1778678904306,50.88,80152.41,0.0,-1.0,0.0,7e-05]
[1778678904365,50.88,80152.61,0.0,-1.0,0.0,7e-05]
[1778678905061,50.88,80152.61,0.0,-1.0,0.0,7e-05]
[1778678905168,50.88,80152.61,0.0,-1.0,0.0,7e-05]
[1778678906306,50.88,80152.37,0.0,-1.0,0.0,7e-05]
[1778678906325,50.88,80152.37,0.0,-1.0,0.0,7e-05]
[1778678906498,50.88,80148.65,0.0,-1.0,0.0,7e-05]
[1778678909061,50.88,80147.81,0.0,-1.0,0.0,7e-05]
[1778678909136,50.88,80147.81,0.0,-1.0,0.0,7e-05]
[1778678909519,50.88,80143.28,0.0,-1.0,0.0,7e-05]
[1778678910634,50.88,80143.28,0.0,-1.0,0.0,7e-05]
[1778678910747,50.88,80143.28,0.0,-1.0,0.0,7e-05]
[1778678910806,50.88,80143.28,0.0,-1.0,0.0,7e-05]
[1778678911057,50.88,80143.28,0.0,-1.0,0.0,7e-05]
[1778678911167,50.88,80143.28,0.0,-1.0,0.0,7e-05]
[1778678911268,50.88,80142.97,0.0,-1.0,0.0,7e-05]
[1778678913548,50.88,80141.09,0.0,-1.0,0.0,7e-05]
[1778678915056,50.88,80141.09,0.0,-1.0,0.0,7e-05]
[1778678915168,50.88,80141.09,0.0,-1.0,0.0,7e-05]
[1778678915213,50.88,80133.38,0.0,-1.0,0.0,7e-05]
[1778678915562,50.88,80131.81,0.0,-1.0,0.0,7e-05]
[1778678916682,50.88,80131.81,0.0,-1.0,0.0,7e-05]
[1778678916791,50.88,80131.81,0.0,-1.0,0.0,7e-05]
[1778678916806,50.88,80131.81,0.0,-1.0,0.0,7e-05]
[1778678917059,50.88,80131.81,0.0,-1.0,0.0,7e-05]
[1778678917117,50.88,80131.81,0.0,-1.0,0.0,7e-05]
[1778678917133,50.88,80135.94,0.0,-1.0,0.0,7e-05]
[1778678919059,50.88,80135.83,0.0,-1.0,0.0,7e-05]
[1778678919170,50.88,80135.83,0.0,-1.0,0.0,7e-05]
[1778678920597,50.88,80134.01,0.0,-1.0,0.0,7e-05]
[1778678923057,50.88,80133.25,0.0,-1.0,0.0,7e-05]
[1778678923166,50.88,80133.25,0.0,-1.0,0.0,7e-05]
[1778678928105,50.88,80133.06,0.0,-1.0,0.0,7e-05]
[1778678928215,50.88,80133.06,0.0,-1.0,0.0,7e-05]
[1778678928307,50.88,80133.06,0.0,-1.0,0.0,7e-05]
[1778678928316,50.88,80131.83,0.0,-1.0,0.0,7e-05]
[1778678930790,50.88,80132.86,0.0,-1.0,0.0,7e-05]
[1778678930806,50.88,80132.86,0.0,-1.0,0.0,7e-05]
[1778678930821,50.88,80132.86,0.0,-1.0,0.0,7e-05]
[1778678933057,50.88,80134.35,0.0,-1.0,0.0,7e-05]
[1778678933167,50.88,80134.35,0.0,-1.0,0.0,7e-05]
[1778678933535,50.88,80135.23,0.0,-1.0,0.0,7e-05]
[1778678933557,50.88,80135.23,0.0,-1.0,0.0,7e-05]
[1778678933646,50.88,80135.23,0.0,-1.0,0.0,7e-05]
[1778678933806,50.88,80135.23,0.0,-1.0,0.0,7e-05]
[1778678933892,50.88,80134.68,0.0,-1.0,0.0,7e-05]
[1778678935073,50.88,80134.68,0.0,-1.0,0.0,7e-05]
[1778678935203,50.88,80134.68,0.0,-1.0,0.0,7e-05]
[1778678935702,50.88,80138.18,0.0,-1.0,0.0,7e-05]
[1778678936709,50.88,80139.76,0.0,-1.0,0.0,7e-05]
[1778678937543,50.88,80139.76,0.0,-1.0,0.0,7e-05]
[1778678937558,50.88,80139.76,0.0,-1.0,0.0,7e-05]
[1778678937667,50.88,80139.76,0.0,-1.0,0.0,7e-05]
[1778678938022,50.88,80139.76,0.0,-1.0,0.0,7e-05]
[1778678938059,50.88,80139.76,0.0,-1.0,0.0,7e-05]
[1778678938112,50.88,80139.76,0.0,-1.0,0.0,7e-05]
[1778678938306,50.88,80139.76,0.0,-1.0,0.0,7e-05]
[1778678938350,50.88,80140.38,0.0,-1.0,0.0,7e-05]
[1778678938723,50.88,80142.1,0.0,-1.0,0.0,7e-05]
[1778678940737,50.88,80139.72,0.0,-1.0,0.0,7e-05]
[1778678941669,50.88,80139.72,0.0,-1.0,0.0,7e-05]
[1778678942987,50.88,80138.53,0.0,-1.0,0.0,7e-05]
[1778678943008,50.88,80138.53,0.0,-1.0,0.0,7e-05]
[1778678943057,50.88,80138.53,0.0,-1.0,0.0,7e-05]
[1778678943088,50.88,80135.51,0.0,-1.0,0.0,7e-05]
[1778678943758,50.88,80130.83,0.0,-1.0,0.0,7e-05]
[1778678944765,50.88,80127.03,0.0,-1.0,0.0,7e-05]
[1778678946779,50.88,80123.73,0.0,-1.0,0.0,7e-05]
[1778678948343,50.88,80123.73,0.0,-1.0,0.0,7e-05]
[1778678948445,50.88,80123.73,0.0,-1.0,0.0,7e-05]
[1778678948371,50.88,80123.41,0.0,-1.0,0.0,7e-05]
[1778678948556,50.88,80123.41,0.0,-1.0,0.0,7e-05]
[1778678948793,50.88,80123.61,0.0,-1.0,0.0,7e-05]
[1778678953828,50.88,80125.07,0.0,-1.0,0.0,7e-05]
[1778678955842,50.88,80123.25,0.0,-1.0,0.0,7e-05]
[1778678956492,50.88,80123.25,0.0,-1.0,0.0,7e-05]
[1778678956536,50.88,80123.25,0.0,-1.0,0.0,7e-05]
[1778678956556,50.88,80123.25,0.0,-1.0,0.0,7e-05]
[1778678956849,50.88,80122.01,0.0,-1.0,0.0,7e-05]
[1778678959871,50.88,80125.68,0.0,-1.0,0.0,7e-05]
[1778678961992,50.88,80126.24,0.0,-1.0,0.0,7e-05]
[1778678962057,50.88,80126.24,0.0,-1.0,0.0,7e-05]
[1778678962100,50.88,80126.24,0.0,-1.0,0.0,7e-05]
[1778678962306,50.88,80126.24,0.0,-1.0,0.0,7e-05]
[1778678962408,50.88,80126.99,0.0,-1.0,0.0,7e-05]
[1778678963901,50.88,80130.84,0.0,-1.0,0.0,7e-05]
[1778678964908,50.88,80135.56,0.0,-1.0,0.0,7e-05]
[1778678966349,50.88,80135.56,0.0,-1.0,0.0,7e-05]
[1778678966416,50.88,80135.56,0.0,-1.0,0.0,7e-05]
[1778678966387,50.88,80136.71,0.0,-1.0,0.0,7e-05]
[1778678966565,50.88,80136.71,0.0,-1.0,0.0,7e-05]
[1778678966923,50.88,80135.99,0.0,-1.0,0.0,7e-05]
[1778678971957,50.88,80134.27,0.0,-1.0,0.0,7e-05]
[1778678973179,50.88,80134.27,0.0,-1.0,0.0,7e-05]
[1778678973290,50.88,80134.27,0.0,-1.0,0.0,7e-05]
[1778678973307,50.88,80134.27,0.0,-1.0,0.0,7e-05]
[1778678973391,50.88,80133.2,0.0,-1.0,0.0,7e-05]
[1778678979006,50.88,80133.16,0.0,-1.0,0.0,7e-05]
[1778678984043,50.88,80133.02,0.0,-1.0,0.0,7e-05]
[1778678987916,50.88,80132.88,0.0,-1.0,0.0,7e-05]
[1778678988026,50.88,80132.88,0.0,-1.0,0.0,7e-05]
[1778678988058,50.88,80132.88,0.0,-1.0,0.0,7e-05]
[1778678988071,50.88,80132.24,0.0,-1.0,0.0,7e-05]
[1778678992099,50.88,80129.06,0.0,-1.0,0.0,7e-05]
[1778678994203,50.88,80128.5,0.0,-1.0,0.0,7e-05]
[1778678994307,50.88,80128.5,0.0,-1.0,0.0,7e-05]
[1778678994315,50.88,80128.5,0.0,-1.0,0.0,7e-05]
[1778678994406,50.88,80126.58,0.0,-1.0,0.0,7e-05]
[1778678994557,50.88,80126.58,0.0,-1.0,0.0,7e-05]
[1778678995120,50.88,80125.37,0.0,-1.0,0.0,7e-05]
[1778678997134,50.88,80127.76,0.0,-1.0,0.0,7e-05]
[1778679000609,50.88,80128.73,0.0,-1.0,0.0,7e-05]
[1778679001177,50.88,80100.4,0.0,-1.0,0.0,6e-05]
[1778679002484,50.88,80100.4,0.0,-1.0,0.0,6e-05]
[1778679002192,50.88,80076.42,0.0,-1.0,0.0,6e-05]
[1778679003209,50.88,80076.96,0.0,-1.0,0.0,6e-05]
[1778679004504,50.88,80076.96,0.0,-1.0,0.0,6e-05]
[1778679004216,50.88,80087.26,0.0,-1.0,0.0,6e-05]
[1778679005259,50.88,80085.1,0.0,-1.0,0.0,6e-05]
[1778679006243,50.88,80093.18,0.0,-1.0,0.0,6e-05]
[1778679007968,50.88,80094.15,0.0,-1.0,0.0,6e-05]
[1778679008058,50.88,80094.15,0.0,-1.0,0.0,6e-05]
[1778679008256,50.88,80093.9,0.0,-1.0,0.0,6e-05]
[1778679009264,50.88,80088.81,0.0,-1.0,0.0,6e-05]
[1778679010275,50.88,80085.25,0.0,-1.0,0.0,6e-05]
[1778679012289,50.88,80081.3,0.0,-1.0,0.0,6e-05]
[1778679012557,50.88,80081.3,0.0,-1.0,0.0,6e-05]
[1778679013297,50.88,80084.99,0.0,-1.0,0.0,6e-05]
[1778679014303,50.88,80092.48,0.0,-1.0,0.0,6e-05]
[1778679014909,50.88,80092.48,0.0,-1.0,0.0,6e-05]
[1778679015310,50.88,80096.26,0.0,-1.0,0.0,6e-05]
[1778679016319,50.88,80096.57,0.0,-1.0,0.0,6e-05]
[1778679018331,50.88,80104.14,0.0,-1.0,0.0,6e-05]
[1778679020345,50.88,80101.2,0.0,-1.0,0.0,6e-05]
[1778679021063,50.88,80101.2,0.0,-1.0,0.0,6e-05]
[1778679021152,50.88,80101.2,0.0,-1.0,0.0,6e-05]
[1778679021307,50.88,80101.2,0.0,-1.0,0.0,6e-05]
[1778679021408,50.88,80098.9,0.0,-1.0,0.0,6e-05]
[1778679023367,50.88,80097.72,0.0,-1.0,0.0,6e-05]
[1778679024374,50.88,80099.31,0.0,-1.0,0.0,6e-05]
[1778679025381,50.88,80101.11,0.0,-1.0,0.0,6e-05]
[1778679026388,50.88,80108.89,0.0,-1.0,0.0,6e-05]
[1778679027395,50.88,80114.81,0.0,-1.0,0.0,7e-05]
[1778679027883,50.88,80114.81,0.0,-1.0,0.0,7e-05]
[1778679027997,50.88,80114.81,0.0,-1.0,0.0,7e-05]
[1778679028057,50.88,80114.81,0.0,-1.0,0.0,7e-05]
[1778679028402,50.88,80117.41,0.0,-1.0,0.0,7e-05]
[1778679029409,50.88,80132.22,0.0,-1.0,0.0,7e-05]
[1778679030440,50.88,80138.99,0.0,-1.0,0.0,7e-05]
[1778679030597,50.88,80138.99,0.0,-1.0,0.0,7e-05]
[1778679031426,50.88,80147.27,0.0,-1.0,0.0,7e-05]
[1778679032556,50.88,80147.27,0.0,-1.0,0.0,7e-05]
[1778679032432,50.88,80144.17,0.0,-1.0,0.0,7e-05]
[1778679033033,50.88,80144.17,0.0,-1.0,0.0,7e-05]
[1778679033062,50.88,80144.17,0.0,-1.0,0.0,7e-05]
[1778679033440,50.88,80147.98,0.0,-1.0,0.0,7e-05]
[1778679034291,50.88,80147.98,0.0,-1.0,0.0,7e-05]
[1778679034447,50.88,80158.99,0.0,-1.0,0.0,7e-05]
[1778679035050,50.88,80158.99,0.0,-1.0,0.0,7e-05]
[1778679035454,50.88,80168.08,0.0,-1.0,0.0,7e-05]
[1778679036461,50.88,80177.14,0.0,-1.0,0.0,8e-05]
[1778679037469,50.88,80184.31,0.0,-1.0,0.0,8e-05]
[1778679038476,50.88,80182.58,0.0,-1.0,0.0,8e-05]
[1778679039058,50.88,80182.58,0.0,-1.0,0.0,8e-05]
[1778679039483,50.88,80180.13,0.0,-1.0,0.0,8e-05]
[1778679040490,50.88,80174.67,0.0,-1.0,0.0,8e-05]
[1778679041497,50.88,80166.65,0.0,-1.0,0.0,7e-05]
[1778679042504,50.88,80157.93,0.0,-1.0,0.0,7e-05]
[1778679043511,50.88,80144.43,0.0,-1.0,0.0,7e-05]
[1778679044518,50.88,80137.06,0.0,-1.0,0.0,7e-05]
[1778679045525,50.88,80137.71,0.0,-1.0,0.0,7e-05]
[1778679047539,50.88,80140.72,0.0,-1.0,0.0,7e-05]
[1778679048546,50.88,80142.77,0.0,-1.0,0.0,7e-05]
[1778679048769,50.88,80142.77,0.0,-1.0,0.0,7e-05]
[1778679048807,50.88,80142.77,0.0,-1.0,0.0,7e-05]
[1778679048910,50.88,80142.77,0.0,-1.0,0.0,7e-05]
[1778679049057,50.88,80142.77,0.0,-1.0,0.0,7e-05]
[1778679049553,50.88,80146.32,0.0,-1.0,0.0,7e-05]
[1778679050560,50.88,80150.0,0.0,-1.0,0.0,7e-05]
[1778679051567,50.88,80152.44,0.0,-1.0,0.0,7e-05]
[1778679052575,50.88,80149.45,0.0,-1.0,0.0,7e-05]
[1778679053552,50.88,80149.45,0.0,-1.0,0.0,7e-05]
[1778679053563,50.88,80149.45,0.0,-1.0,0.0,7e-05]
[1778679053582,50.88,80146.7,0.0,-1.0,0.0,7e-05]
[1778679053654,50.88,80146.7,0.0,-1.0,0.0,7e-05]
[1778679055828,50.88,80149.36,0.0,-1.0,0.0,7e-05]
[1778679057070,50.88,80149.36,0.0,-1.0,0.0,7e-05]
[1778679057179,50.88,80149.36,0.0,-1.0,0.0,7e-05]
[1778679057280,50.88,80150.26,0.0,-1.0,0.0,7e-05]
[1778679057610,50.88,80154.65,0.0,-1.0,0.0,7e-05]
[1778679058637,50.88,80154.65,0.0,-1.0,0.0,7e-05]
[1778679058693,50.88,80154.65,0.0,-1.0,0.0,7e-05]
[1778679058806,50.88,80154.65,0.0,-1.0,0.0,7e-05]
[1778679058891,50.88,80154.65,0.0,-1.0,0.0,7e-05]
[1778679058962,50.88,80153.16,0.0,-1.0,0.0,7e-05]
[1778679059625,50.88,80151.88,0.0,-1.0,0.0,7e-05]
[1778679061057,50.88,80151.88,0.0,-1.0,0.0,7e-05]
[1778679061074,50.88,80151.88,0.0,-1.0,0.0,7e-05]
[1778679061156,50.88,80151.88,0.0,-1.0,0.0,7e-05]
[1778679061213,50.88,80151.88,0.0,-1.0,0.0,7e-05]
[1778679061478,50.88,80151.88,0.0,-1.0,0.0,7e-05]
[1778679061586,50.88,80151.88,0.0,-1.0,0.0,7e-05]
[1778679061523,50.88,80146.21,0.0,-1.0,0.0,7e-05]
[1778679061638,50.88,80139.55,0.0,-1.0,0.0,7e-05]
[1778679063694,50.88,80139.34,0.0,-1.0,0.0,7e-05]
[1778679063806,50.88,80139.34,0.0,-1.0,0.0,7e-05]
[1778679063847,50.88,80141.76,0.0,-1.0,0.0,7e-05]
[1778679064660,50.88,80150.32,0.0,-1.0,0.0,7e-05]
[1778679065667,50.88,80151.66,0.0,-1.0,0.0,7e-05]
[1778679067056,50.88,80151.66,0.0,-1.0,0.0,7e-05]
[1778679067137,50.88,80151.66,0.0,-1.0,0.0,7e-05]
[1778679067157,50.88,80150.75,0.0,-1.0,0.0,7e-05]
[1778679067684,50.88,80145.85,0.0,-1.0,0.0,7e-05]
[1778679069064,50.88,80145.85,0.0,-1.0,0.0,7e-05]
[1778679069163,50.88,80145.85,0.0,-1.0,0.0,7e-05]
[1778679069264,50.88,80148.2,0.0,-1.0,0.0,7e-05]
[1778679069698,50.88,80151.32,0.0,-1.0,0.0,7e-05]
[1778679071252,50.88,80151.32,0.0,-1.0,0.0,7e-05]
[1778679071306,50.88,80151.32,0.0,-1.0,0.0,7e-05]
[1778679071362,50.88,80151.32,0.0,-1.0,0.0,7e-05]
[1778679071463,50.88,80150.68,0.0,-1.0,0.0,7e-05]
[1778679071716,50.88,80151.91,0.0,-1.0,0.0,7e-05]
[1778679072720,50.88,80150.49,0.0,-1.0,0.0,7e-05]
[1778679073727,50.88,80148.4,0.0,-1.0,0.0,7e-05]
[1778679074774,50.88,80148.4,0.0,-1.0,0.0,7e-05]
[1778679074857,50.88,80148.4,0.0,-1.0,0.0,7e-05]
[1778679075084,50.88,80148.4,0.0,-1.0,0.0,7e-05]
[1778679075179,50.88,80148.4,0.0,-1.0,0.0,7e-05]
[1778679075250,50.88,80147.5,0.0,-1.0,0.0,7e-05]
[1778679075744,50.88,80128.17,0.0,-1.0,0.0,7e-05]
[1778679076751,50.88,80128.49,0.0,-1.0,0.0,7e-05]
[1778679077758,50.88,80125.11,0.0,-1.0,0.0,7e-05]
[1778679079056,50.88,80125.11,0.0,-1.0,0.0,7e-05]
[1778679079168,50.88,80125.11,0.0,-1.0,0.0,7e-05]
[1778679079183,50.88,80124.26,0.0,-1.0,0.0,7e-05]
[1778679081077,50.88,80123.97,0.0,-1.0,0.0,7e-05]
[1778679081386,50.88,80123.97,0.0,-1.0,0.0,7e-05]
[1778679081421,50.88,80122.68,0.0,-1.0,0.0,7e-05]
[1778679082484,50.88,80111.71,0.0,-1.0,0.0,6e-05]
[1778679082794,50.88,80096.43,0.0,-1.0,0.0,6e-05]
[1778679084064,50.88,80096.43,0.0,-1.0,0.0,6e-05]
[1778679084142,50.88,80097.26,0.0,-1.0,0.0,6e-05]
[1778679084808,50.88,80095.27,0.0,-1.0,0.0,6e-05]
[1778679085815,50.88,80094.12,0.0,-1.0,0.0,6e-05]
[1778679086822,50.88,80090.68,0.0,-1.0,0.0,6e-05]
[1778679087829,50.88,80084.11,0.0,-1.0,0.0,6e-05]
[1778679088836,50.88,80086.36,0.0,-1.0,0.0,6e-05]
[1778679089843,50.88,80089.46,0.0,-1.0,0.0,6e-05]
[1778679090852,50.88,80080.06,0.0,-1.0,0.0,6e-05]
[1778679091857,50.88,80067.56,0.0,-1.0,0.0,6e-05]
[1778679092864,50.88,80080.31,0.0,-1.0,0.0,6e-05]
[1778679093871,50.88,80082.34,0.0,-1.0,0.0,6e-05]
[1778679094878,50.88,80086.56,0.0,-1.0,0.0,6e-05]
[1778679096892,50.88,80084.17,0.0,-1.0,0.0,6e-05]
[1778679097899,50.88,80085.72,0.0,-1.0,0.0,6e-05]
[1778679098906,50.88,80088.18,0.0,-1.0,0.0,6e-05]
[1778679099914,50.88,80086.79,0.0,-1.0,0.0,6e-05]
[1778679101583,50.88,80084.21,0.0,-1.0,0.0,6e-05]
[1778679102046,50.88,80082.58,0.0,-1.0,0.0,6e-05]
[1778679103942,50.88,80074.83,0.0,-1.0,0.0,6e-05]
[1778679104949,50.88,80070.68,0.0,-1.0,0.0,6e-05]
[1778679105956,50.88,80072.45,0.0,-1.0,0.0,6e-05]
[1778679107970,50.88,80071.78,0.0,-1.0,0.0,6e-05]
[1778679109984,50.88,80074.02,0.0,-1.0,0.0,6e-05]
[1778679111291,50.88,80074.02,0.0,-1.0,0.0,6e-05]
[1778679111443,50.88,80070.79,0.0,-1.0,0.0,6e-05]
[1778679111998,50.88,80069.44,0.0,-1.0,0.0,6e-05]
[1778679115020,50.88,80065.19,0.0,-1.0,0.0,6e-05]
[1778679116026,50.88,80059.19,0.0,-1.0,0.0,5e-05]
[1778679117033,50.88,80062.81,0.0,-1.0,0.0,6e-05]
[1778679118040,50.88,80064.47,0.0,-1.0,0.0,6e-05]
[1778679123075,50.88,80063.93,0.0,-1.0,0.0,6e-05]
[1778679124082,50.88,80061.92,0.0,-1.0,0.0,6e-05]
[1778679125089,50.88,80062.78,0.0,-1.0,0.0,6e-05]
[1778679126096,50.88,80070.99,0.0,-1.0,0.0,6e-05]
[1778679127103,50.88,80082.76,0.0,-1.0,0.0,6e-05]
[1778679128110,50.88,80085.62,0.0,-1.0,0.0,6e-05]
[1778679130124,50.88,80086.89,0.0,-1.0,0.0,6e-05]
[1778679131131,50.88,80093.52,0.0,-1.0,0.0,6e-05]
[1778679132138,50.88,80094.61,0.0,-1.0,0.0,6e-05]
[1778679133145,50.88,80095.92,0.0,-1.0,0.0,6e-05]
[1778679134152,50.88,80098.45,0.0,-1.0,0.0,6e-05]
[1778679135561,50.88,80098.45,0.0,-1.0,0.0,6e-05]
[1778679135625,50.88,80097.61,0.0,-1.0,0.0,6e-05]
[1778679137173,50.88,80098.73,0.0,-1.0,0.0,6e-05]
[1778679138661,50.88,80098.73,0.0,-1.0,0.0,6e-05]
[1778679138180,50.88,80097.88,0.0,-1.0,0.0,6e-05]
[1778679139195,50.88,80115.47,0.0,-1.0,0.0,6e-05]
[1778679140194,50.88,80128.36,0.0,-1.0,0.0,7e-05]
[1778679141201,50.88,80130.84,0.0,-1.0,0.0,7e-05]
[1778679142208,50.88,80125.98,0.0,-1.0,0.0,7e-05]
[1778679143216,50.88,80132.47,0.0,-1.0,0.0,7e-05]
[1778679144222,50.88,80133.66,0.0,-1.0,0.0,7e-05]
[1778679145229,50.88,80137.44,0.0,-1.0,0.0,7e-05]
[1778679146236,50.88,80140.21,0.0,-1.0,0.0,7e-05]
[1778679148250,50.88,80141.44,0.0,-1.0,0.0,7e-05]
[1778679149257,50.88,80142.72,0.0,-1.0,0.0,7e-05]
[1778679150264,50.88,80140.48,0.0,-1.0,0.0,7e-05]
[1778679151271,50.88,80142.14,0.0,-1.0,0.0,7e-05]
[1778679152279,50.88,80143.85,0.0,-1.0,0.0,7e-05]
[1778679153566,50.88,80143.85,0.0,-1.0,0.0,7e-05]
[1778679153680,50.88,80143.85,0.0,-1.0,0.0,7e-05]
[1778679153667,50.88,80144.0,0.0,-1.0,0.0,7e-05]
[1778679154294,50.88,80147.63,0.0,-1.0,0.0,7e-05]
[1778679156308,50.88,80146.49,0.0,-1.0,0.0,7e-05]
[1778679158322,50.88,80148.37,0.0,-1.0,0.0,7e-05]
[1778679159558,50.88,80148.37,0.0,-1.0,0.0,7e-05]
[1778679159640,50.88,80150.68,0.0,-1.0,0.0,7e-05]
[1778679160336,50.88,80155.95,0.0,-1.0,0.0,7e-05]
[1778679163358,50.88,80154.03,0.0,-1.0,0.0,7e-05]
[1778679164365,50.88,80155.04,0.0,-1.0,0.0,7e-05]
[1778679167387,50.88,80153.98,0.0,-1.0,0.0,7e-05]
[1778679169400,50.88,80152.79,0.0,-1.0,0.0,7e-05]
[1778679170457,50.88,80152.79,0.0,-1.0,0.0,7e-05]
[1778679170525,50.88,80149.01,0.0,-1.0,0.0,7e-05]
[1778679172492,50.88,80148.91,0.0,-1.0,0.0,7e-05]
[1778679172562,50.88,80149.02,0.0,-1.0,0.0,7e-05]
[1778679175443,50.88,80147.43,0.0,-1.0,0.0,7e-05]
[1778679176450,50.88,80142.59,0.0,-1.0,0.0,7e-05]
[1778679177457,50.88,80139.64,0.0,-1.0,0.0,7e-05]
[1778679177938,50.88,80139.64,0.0,-1.0,0.0,7e-05]
[1778679178019,50.88,80139.64,0.0,-1.0,0.0,7e-05]
[1778679178380,50.88,80139.64,0.0,-1.0,0.0,7e-05]
[1778679178486,50.88,80139.64,0.0,-1.0,0.0,7e-05]
[1778679178587,50.88,80139.35,0.0,-1.0,0.0,7e-05]
[1778679181485,50.88,80134.66,0.0,-1.0,0.0,7e-05]
[1778679183499,50.88,80138.0,0.0,-1.0,0.0,7e-05]
[1778679184506,50.88,80124.05,0.0,-1.0,0.0,6e-05]
[1778679185513,50.88,80116.48,0.0,-1.0,0.0,6e-05]
[1778679186520,50.88,80119.89,0.0,-1.0,0.0,6e-05]
[1778679187527,50.88,80120.31,0.0,-1.0,0.0,6e-05]
[1778679189090,50.88,80120.01,0.0,-1.0,0.0,6e-05]
[1778679189128,50.88,80120.01,0.0,-1.0,0.0,6e-05]
[1778679191557,50.88,80126.24,0.0,-1.0,0.0,7e-05]
[1778679192572,50.88,80144.22,0.0,-1.0,0.0,7e-05]
[1778679193572,50.88,80151.23,0.0,-1.0,0.0,7e-05]
[1778679194579,50.88,80151.74,0.0,-1.0,0.0,7e-05]
[1778679197600,50.88,80151.42,0.0,-1.0,0.0,7e-05]
[1778679198607,50.88,80153.28,0.0,-1.0,0.0,7e-05]
[1778679200156,50.88,80152.4,0.0,-1.0,0.0,7e-05]
[1778679200210,50.88,80152.4,0.0,-1.0,0.0,7e-05]
[1778679200724,50.88,80152.4,0.0,-1.0,0.0,7e-05]
[1778679200850,50.88,80152.2,0.0,-1.0,0.0,7e-05]
[1778679201629,50.88,80152.35,0.0,-1.0,0.0,7e-05]
[1778679202636,50.88,80154.6,0.0,-1.0,0.0,7e-05]
[1778679204650,50.88,80160.49,0.0,-1.0,0.0,7e-05]
[1778679205657,50.88,80163.82,0.0,-1.0,0.0,7e-05]
[1778679206925,50.88,80165.27,0.0,-1.0,0.0,7e-05]
[1778679206954,50.88,80165.27,0.0,-1.0,0.0,7e-05]
[1778679208679,50.88,80170.82,0.0,-1.0,0.0,7e-05]
[1778679209690,50.88,80182.59,0.0,-1.0,0.0,8e-05]
[1778679210701,50.88,80181.33,0.0,-1.0,0.0,8e-05]
[1778679212715,50.88,80173.0,0.0,-1.0,0.0,7e-05]
[1778679214305,50.88,80172.54,0.0,-1.0,0.0,7e-05]
[1778679214350,50.88,80172.54,0.0,-1.0,0.0,7e-05]
[1778679214729,50.88,80170.74,0.0,-1.0,0.0,7e-05]
[1778679215922,50.88,80170.82,0.0,-1.0,0.0,7e-05]
[1778679216029,50.88,80170.82,0.0,-1.0,0.0,7e-05]
[1778679216743,50.88,80171.56,0.0,-1.0,0.0,7e-05]
[1778679219764,50.88,80168.45,0.0,-1.0,0.0,7e-05]
[1778679220771,50.88,80171.89,0.0,-1.0,0.0,7e-05]
[1778679222549,50.88,80171.76,0.0,-1.0,0.0,7e-05]
[1778679222655,50.88,80171.76,0.0,-1.0,0.0,7e-05]
[1778679223792,50.88,80169.9,0.0,-1.0,0.0,7e-05]
[1778679224799,50.88,80172.22,0.0,-1.0,0.0,7e-05]
[1778679225806,50.88,80169.92,0.0,-1.0,0.0,7e-05]
[1778679227058,50.88,80169.92,0.0,-1.0,0.0,7e-05]
[1778679227170,50.88,80169.92,0.0,-1.0,0.0,7e-05]
[1778679227271,50.88,80170.68,0.0,-1.0,0.0,7e-05]
[1778679228827,50.88,80167.47,0.0,-1.0,0.0,7e-05]
[1778679230620,50.88,80167.47,0.0,-1.0,0.0,7e-05]
[1778679230731,50.88,80167.47,0.0,-1.0,0.0,7e-05]
[1778679234780,50.88,80168.22,0.0,-1.0,0.0,7e-05]
[1778679234787,50.88,80165.84,0.0,-1.0,0.0,7e-05]
[1778679234875,50.88,80165.84,0.0,-1.0,0.0,7e-05]
[1778679234995,50.88,80165.84,0.0,-1.0,0.0,7e-05]
[1778679235024,50.88,80165.84,0.0,-1.0,0.0,7e-05]
[1778679235088,50.88,80167.11,0.0,-1.0,0.0,7e-05]
[1778679235882,50.88,80158.72,0.0,-1.0,0.0,7e-05]
[1778679237092,50.88,80154.82,0.0,-1.0,0.0,7e-05]
[1778679237896,50.88,80152.82,0.0,-1.0,0.0,7e-05]
[1778679241335,50.88,80154.06,0.0,-1.0,0.0,7e-05]
[1778679241401,50.88,80154.06,0.0,-1.0,0.0,7e-05]
[1778679242931,50.88,80151.33,0.0,-1.0,0.0,7e-05]
[1778679245953,50.88,80156.08,0.0,-1.0,0.0,7e-05]
[1778679247607,50.88,80156.08,0.0,-1.0,0.0,7e-05]
[1778679247706,50.88,80156.08,0.0,-1.0,0.0,7e-05]
[1778679247782,50.88,80163.6,0.0,-1.0,0.0,7e-05]
[1778679248032,50.88,80163.6,0.0,-1.0,0.0,7e-05]
[1778679248083,50.88,80163.6,0.0,-1.0,0.0,7e-05]
[1778679248184,50.88,80165.54,0.0,-1.0,0.0,7e-05]
[1778679250687,50.88,80165.31,0.0,-1.0,0.0,7e-05]
[1778679250716,50.88,80165.31,0.0,-1.0,0.0,7e-05]
[1778679250709,50.88,80161.27,0.0,-1.0,0.0,7e-05]
[1778679250987,50.88,80157.59,0.0,-1.0,0.0,7e-05]
[1778679251849,50.88,80157.59,0.0,-1.0,0.0,7e-05]
[1778679251892,50.88,80157.59,0.0,-1.0,0.0,7e-05]
[1778679251994,50.88,80149.15,0.0,-1.0,0.0,7e-05]
[1778679253001,50.88,80141.82,0.0,-1.0,0.0,7e-05]
[1778679254008,50.88,80142.13,0.0,-1.0,0.0,7e-05]
[1778679256030,50.88,80146.99,0.0,-1.0,0.0,7e-05]
[1778679256854,50.88,80146.99,0.0,-1.0,0.0,7e-05]
[1778679256969,50.88,80146.99,0.0,-1.0,0.0,7e-05]
[1778679257684,50.88,80146.99,0.0,-1.0,0.0,7e-05]
[1778679257692,50.88,80146.99,0.0,-1.0,0.0,7e-05]
[1778679257780,50.88,80148.1,0.0,-1.0,0.0,7e-05]
[1778679260566,50.88,80149.01,0.0,-1.0,0.0,7e-05]
[1778679260677,50.88,80149.01,0.0,-1.0,0.0,7e-05]
[1778679260778,50.88,80146.63,0.0,-1.0,0.0,7e-05]
[1778679261058,50.88,80143.21,0.0,-1.0,0.0,7e-05]
[1778679262065,50.88,80146.18,0.0,-1.0,0.0,7e-05]
[1778679263988,50.88,80146.77,0.0,-1.0,0.0,7e-05]
[1778679264034,50.88,80146.77,0.0,-1.0,0.0,7e-05]
[1778679264079,50.88,80150.47,0.0,-1.0,0.0,7e-05]
[1778679268107,50.88,80134.02,0.0,-1.0,0.0,7e-05]
[1778679269114,50.88,80118.36,0.0,-1.0,0.0,6e-05]
[1778679270121,50.88,80114.06,0.0,-1.0,0.0,6e-05]
[1778679271128,50.88,80114.18,0.0,-1.0,0.0,6e-05]
[1778679273146,50.88,80115.69,0.0,-1.0,0.0,6e-05]
[1778679274153,50.88,80113.66,0.0,-1.0,0.0,6e-05]
[1778679275160,50.88,80115.29,0.0,-1.0,0.0,6e-05]
[1778679276047,50.88,80115.29,0.0,-1.0,0.0,6e-05]
[1778679276181,50.88,80115.29,0.0,-1.0,0.0,6e-05]
[1778679278181,50.88,80117.18,0.0,-1.0,0.0,6e-05]
[1778679281202,50.88,80118.75,0.0,-1.0,0.0,6e-05]
[1778679281963,50.88,80118.75,0.0,-1.0,0.0,6e-05]
[1778679282077,50.88,80118.75,0.0,-1.0,0.0,6e-05]
[1778679283051,50.88,80119.17,0.0,-1.0,0.0,6e-05]
[1778679283107,50.88,80119.17,0.0,-1.0,0.0,6e-05]
[1778679283216,50.88,80119.89,0.0,-1.0,0.0,6e-05]
[1778679286678,50.88,80119.07,0.0,-1.0,0.0,6e-05]
[1778679286741,50.88,80119.07,0.0,-1.0,0.0,6e-05]
[1778679286842,50.88,80115.27,0.0,-1.0,0.0,6e-05]
[1778679289258,50.88,80113.11,0.0,-1.0,0.0,6e-05]
[1778679292279,50.88,80106.5,0.0,-1.0,0.0,6e-05]
[1778679292934,50.88,80106.5,0.0,-1.0,0.0,6e-05]
[1778679292960,50.88,80106.5,0.0,-1.0,0.0,6e-05]
[1778679293936,50.88,80107.1,0.0,-1.0,0.0,6e-05]
[1778679293985,50.88,80107.1,0.0,-1.0,0.0,6e-05]
[1778679294293,50.88,80105.11,0.0,-1.0,0.0,6e-05]
[1778679296307,50.88,80109.87,0.0,-1.0,0.0,6e-05]
[1778679296878,50.88,80109.87,0.0,-1.0,0.0,6e-05]
[1778679296991,50.88,80109.87,0.0,-1.0,0.0,6e-05]
[1778679299736,50.88,80108.4,0.0,-1.0,0.0,6e-05]
[1778679299790,50.88,80108.4,0.0,-1.0,0.0,6e-05]
[1778679299837,50.88,80113.83,0.0,-1.0,0.0,6e-05]
[1778679300336,50.88,80115.27,0.0,-1.0,0.0,6e-05]
[1778679301379,50.88,80115.27,0.0,-1.0,0.0,6e-05]
[1778679301493,50.88,80115.27,0.0,-1.0,0.0,6e-05]
[1778679301540,50.88,80110.88,0.0,-1.0,0.0,6e-05]
[1778679302350,50.88,80113.0,0.0,-1.0,0.0,6e-05]
[1778679303357,50.88,80111.13,0.0,-1.0,0.0,6e-05]
[1778679304581,50.88,80111.13,0.0,-1.0,0.0,6e-05]
[1778679304630,50.88,80111.13,0.0,-1.0,0.0,6e-05]
[1778679304731,50.88,80104.51,0.0,-1.0,0.0,6e-05]
[1778679304907,50.88,80104.51,0.0,-1.0,0.0,6e-05]
[1778679304917,50.88,80104.51,0.0,-1.0,0.0,6e-05]
[1778679305371,50.88,80102.69,0.0,-1.0,0.0,6e-05]
[1778679307788,50.88,80101.76,0.0,-1.0,0.0,6e-05]
[1778679307839,50.88,80101.76,0.0,-1.0,0.0,6e-05]
[1778679307866,50.88,80109.03,0.0,-1.0,0.0,6e-05]
[1778679309406,50.88,80110.89,0.0,-1.0,0.0,6e-05]
[1778679311420,50.88,80112.46,0.0,-1.0,0.0,6e-05]
[1778679315449,50.88,80114.68,0.0,-1.0,0.0,6e-05]
[1778679315923,50.88,80114.68,0.0,-1.0,0.0,6e-05]
[1778679316032,50.88,80114.68,0.0,-1.0,0.0,6e-05]
[1778679316117,50.88,80114.68,0.0,-1.0,0.0,6e-05]
[1778679316282,50.88,80114.68,0.0,-1.0,0.0,6e-05]
[1778679316455,50.88,80114.98,0.0,-1.0,0.0,6e-05]
[1778679318469,50.88,80112.35,0.0,-1.0,0.0,6e-05]
[1778679319687,50.88,80112.35,0.0,-1.0,0.0,6e-05]
[1778679319800,50.88,80112.35,0.0,-1.0,0.0,6e-05]
[1778679319752,50.88,80107.96,0.0,-1.0,0.0,6e-05]
[1778679320106,50.88,80107.96,0.0,-1.0,0.0,6e-05]
[1778679320154,50.88,80107.96,0.0,-1.0,0.0,6e-05]
[1778679320483,50.88,80107.95,0.0,-1.0,0.0,6e-05]
[1778679323504,50.88,80106.01,0.0,-1.0,0.0,6e-05]
[1778679324179,50.88,80106.01,0.0,-1.0,0.0,6e-05]
[1778679324251,50.88,80106.01,0.0,-1.0,0.0,6e-05]
[1778679324835,50.88,80106.01,0.0,-1.0,0.0,6e-05]
[1778679324511,50.88,80103.35,0.0,-1.0,0.0,6e-05]
[1778679324901,50.88,80103.35,0.0,-1.0,0.0,6e-05]
[1778679325518,50.88,80104.75,0.0,-1.0,0.0,6e-05]
[1778679326527,50.88,80107.82,0.0,-1.0,0.0,6e-05]
[1778679329547,50.88,80106.39,0.0,-1.0,0.0,6e-05]
[1778679330562,50.88,80087.2,0.0,-1.0,0.0,6e-05]
[1778679331423,50.88,80087.2,0.0,-1.0,0.0,6e-05]
[1778679331562,50.88,80066.31,0.0,-1.0,0.0,5e-05]
[1778679332569,50.88,80066.04,0.0,-1.0,0.0,5e-05]
[1778679333580,50.88,80061.64,0.0,-1.0,0.0,5e-05]
[1778679334592,50.88,80060.2,0.0,-1.0,0.0,5e-05]
[1778679335598,50.88,80063.95,0.0,-1.0,0.0,5e-05]
[1778679336605,50.88,80065.39,0.0,-1.0,0.0,5e-05]
[1778679337576,50.88,80065.39,0.0,-1.0,0.0,5e-05]
[1778679337626,50.88,80057.53,0.0,-1.0,0.0,5e-05]
[1778679338488,50.88,80057.53,0.0,-1.0,0.0,5e-05]
[1778679338621,50.88,80042.29,0.0,-1.0,0.0,5e-05]
[1778679339630,50.88,80040.7,0.0,-1.0,0.0,5e-05]
[1778679341652,50.88,80039.33,0.0,-1.0,0.0,5e-05]
[1778679342659,50.88,80036.86,0.0,-1.0,0.0,5e-05]
[1778679344210,50.88,80036.7,0.0,-1.0,0.0,5e-05]
[1778679344673,50.88,80036.58,0.0,-1.0,0.0,5e-05]
[1778679347695,50.88,80031.22,0.0,-1.0,0.0,5e-05]
[1778679348269,50.88,80031.22,0.0,-1.0,0.0,5e-05]
[1778679348701,50.88,80021.17,0.0,-1.0,0.0,5e-05]
[1778679349708,50.88,80018.25,0.0,-1.0,0.0,5e-05]
[1778679350715,50.88,80016.71,0.0,-1.0,0.0,5e-05]
[1778679352729,50.88,80021.57,0.0,-1.0,0.0,5e-05]
[1778679353736,50.88,80024.32,0.0,-1.0,0.0,5e-05]
[1778679354820,50.88,80024.32,0.0,-1.0,0.0,5e-05]
[1778679354864,50.88,80024.43,0.0,-1.0,0.0,5e-05]
[1778679355750,50.88,80026.48,0.0,-1.0,0.0,5e-05]
[1778679356757,50.88,80024.78,0.0,-1.0,0.0,5e-05]
[1778679358771,50.88,80022.31,0.0,-1.0,0.0,5e-05]
[1778679359778,50.88,80014.22,0.0,-1.0,0.0,5e-05]
[1778679360786,50.88,80008.45,0.0,-1.0,0.0,5e-05]
[1778679361793,50.88,79995.46,0.0,-1.0,0.0,4e-05]
[1778679362801,50.88,79992.22,0.0,-1.0,0.0,4e-05]
[1778679363808,50.88,79994.24,0.0,-1.0,0.0,4e-05]
[1778679364815,50.88,80005.22,0.0,-1.0,0.0,5e-05]
[1778679365822,50.88,80010.07,0.0,-1.0,0.0,5e-05]
[1778679366829,50.88,80010.17,0.0,-1.0,0.0,5e-05]
[1778679368844,50.88,80014.51,0.0,-1.0,0.0,5e-05]
[1778679369498,50.88,80014.51,0.0,-1.0,0.0,5e-05]
[1778679369539,50.88,80014.51,0.0,-1.0,0.0,5e-05]
[1778679369868,50.88,80009.34,0.0,-1.0,0.0,5e-05]
[1778679370864,50.88,79992.93,0.0,-1.0,0.0,4e-05]
[1778679372399,50.88,79993.19,0.0,-1.0,0.0,4e-05]
[1778679372448,50.88,79993.19,0.0,-1.0,0.0,4e-05]
[1778679372878,50.88,79994.63,0.0,-1.0,0.0,4e-05]
[1778679373079,50.88,79994.63,0.0,-1.0,0.0,4e-05]
[1778679373102,50.88,79994.63,0.0,-1.0,0.0,4e-05]
[1778679373885,50.88,79995.05,0.0,-1.0,0.0,4e-05]
[1778679374892,50.88,80001.98,0.0,-1.0,0.0,4e-05]
[1778679375627,50.88,80001.98,0.0,-1.0,0.0,4e-05]
[1778679375700,50.88,80001.98,0.0,-1.0,0.0,4e-05]
[1778679375884,50.88,80001.98,0.0,-1.0,0.0,4e-05]
[1778679375899,50.88,79997.43,0.0,-1.0,0.0,4e-05]
[1778679375976,50.88,79997.43,0.0,-1.0,0.0,4e-05]
[1778679376906,50.88,79996.49,0.0,-1.0,0.0,4e-05]
[1778679377913,50.88,79993.38,0.0,-1.0,0.0,4e-05]
[1778679379927,50.88,79987.14,0.0,-1.0,0.0,4e-05]
[1778679380934,50.88,79981.08,0.0,-1.0,0.0,4e-05]
[1778679381337,50.88,79981.08,0.0,-1.0,0.0,4e-05]
[1778679381445,50.88,79981.08,0.0,-1.0,0.0,4e-05]
[1778679381941,50.88,79978.2,0.0,-1.0,0.0,4e-05]
[1778679383955,50.88,79978.27,0.0,-1.0,0.0,4e-05]
[1778679386799,50.88,79977.27,0.0,-1.0,0.0,4e-05]
[1778679386908,50.88,79977.27,0.0,-1.0,0.0,4e-05]
[1778679386900,50.88,79975.2,0.0,-1.0,0.0,4e-05]
[1778679387890,50.88,79975.2,0.0,-1.0,0.0,4e-05]
[1778679387914,50.88,79977.02,0.0,-1.0,0.0,4e-05]
[1778679387974,50.88,79977.02,0.0,-1.0,0.0,4e-05]
[1778679388054,50.88,79978.18,0.0,-1.0,0.0,4e-05]
[1778679388995,50.88,79976.46,0.0,-1.0,0.0,4e-05]
[1778679390007,50.88,79971.59,0.0,-1.0,0.0,4e-05]
[1778679391010,50.88,79968.15,0.0,-1.0,0.0,4e-05]
[1778679392042,50.88,79968.15,0.0,-1.0,0.0,4e-05]
[1778679392099,50.88,79968.15,0.0,-1.0,0.0,4e-05]
[1778679392132,50.88,79964.78,0.0,-1.0,0.0,4e-05]
[1778679393023,50.88,79960.33,0.0,-1.0,0.0,4e-05]
[1778679394030,50.88,79954.96,0.0,-1.0,0.0,4e-05]
[1778679395038,50.88,79958.4,0.0,-1.0,0.0,4e-05]
[1778679396046,50.88,79967.48,0.0,-1.0,0.0,4e-05]
[1778679397053,50.88,79983.92,0.0,-1.0,0.0,4e-05]
[1778679398060,50.88,79999.69,0.0,-1.0,0.0,4e-05]
[1778679399067,50.88,80009.45,0.0,-1.0,0.0,5e-05]
[1778679400075,50.88,80014.54,0.0,-1.0,0.0,5e-05]
[1778679402088,50.88,80016.25,0.0,-1.0,0.0,5e-05]
[1778679403902,50.88,80016.25,0.0,-1.0,0.0,5e-05]
[1778679403947,50.88,80014.92,0.0,-1.0,0.0,5e-05]
[1778679404019,50.88,80014.92,0.0,-1.0,0.0,5e-05]
[1778679405798,50.88,80014.84,0.0,-1.0,0.0,5e-05]
[1778679405911,50.88,80014.84,0.0,-1.0,0.0,5e-05]
[1778679405899,50.88,80013.41,0.0,-1.0,0.0,5e-05]
[1778679406116,50.88,80012.95,0.0,-1.0,0.0,5e-05]
[1778679407123,50.88,80014.59,0.0,-1.0,0.0,5e-05]
[1778679409108,50.88,80013.84,0.0,-1.0,0.0,5e-05]
[1778679409117,50.88,80013.84,0.0,-1.0,0.0,5e-05]
[1778679409137,50.88,80016.94,0.0,-1.0,0.0,5e-05]
[1778679410144,50.88,80015.48,0.0,-1.0,0.0,5e-05]
[1778679412363,50.88,80016.65,0.0,-1.0,0.0,5e-05]
[1778679412421,50.88,80016.65,0.0,-1.0,0.0,5e-05]
[1778679412573,50.88,80016.65,0.0,-1.0,0.0,5e-05]
[1778679412683,50.88,80016.65,0.0,-1.0,0.0,5e-05]
[1778679412784,50.88,80015.27,0.0,-1.0,0.0,5e-05]
[1778679413165,50.88,80012.83,0.0,-1.0,0.0,5e-05]
[1778679414183,50.88,80015.96,0.0,-1.0,0.0,5e-05]
[1778679415190,50.88,80017.27,0.0,-1.0,0.0,5e-05]
[1778679416299,50.88,80017.27,0.0,-1.0,0.0,5e-05]
[1778679416410,50.88,80017.27,0.0,-1.0,0.0,5e-05]
[1778679417204,50.88,80020.82,0.0,-1.0,0.0,5e-05]
[1778679420225,50.88,80018.16,0.0,-1.0,0.0,5e-05]
[1778679421044,50.88,80018.16,0.0,-1.0,0.0,5e-05]
[1778679421142,50.88,80018.16,0.0,-1.0,0.0,5e-05]
[1778679421232,50.88,80008.88,0.0,-1.0,0.0,5e-05]
[1778679422243,50.88,79990.28,0.0,-1.0,0.0,4e-05]
[1778679423249,50.88,79982.63,0.0,-1.0,0.0,4e-05]
[1778679424256,50.88,79979.54,0.0,-1.0,0.0,4e-05]
[1778679426270,50.88,79981.56,0.0,-1.0,0.0,4e-05]
[1778679427277,50.88,79979.71,0.0,-1.0,0.0,4e-05]
[1778679428284,50.88,79974.63,0.0,-1.0,0.0,4e-05]
[1778679429733,50.88,79974.63,0.0,-1.0,0.0,4e-05]
[1778679429765,50.88,79969.67,0.0,-1.0,0.0,4e-05]
[1778679431305,50.88,79965.92,0.0,-1.0,0.0,4e-05]
[1778679432461,50.88,79965.92,0.0,-1.0,0.0,4e-05]
[1778679432542,50.88,79965.92,0.0,-1.0,0.0,4e-05]
[1778679432562,50.88,79967.09,0.0,-1.0,0.0,4e-05]
[1778679433319,50.88,79963.08,0.0,-1.0,0.0,4e-05]
[1778679434326,50.88,79965.24,0.0,-1.0,0.0,4e-05]
[1778679435333,50.88,79968.0,0.0,-1.0,0.0,4e-05]
[1778679436340,50.88,79969.63,0.0,-1.0,0.0,4e-05]
[1778679437347,50.88,79975.53,0.0,-1.0,0.0,4e-05]
[1778679438354,50.88,79979.54,0.0,-1.0,0.0,4e-05]
[1778679440369,50.88,79982.61,0.0,-1.0,0.0,4e-05]
[1778679441376,50.88,79986.55,0.0,-1.0,0.0,4e-05]
[1778679442383,50.88,79994.71,0.0,-1.0,0.0,4e-05]
[1778679443390,50.88,80000.66,0.0,-1.0,0.0,4e-05]
[1778679444397,50.88,80004.72,0.0,-1.0,0.0,4e-05]
[1778679446411,50.88,80009.15,0.0,-1.0,0.0,5e-05]
[1778679447418,50.88,80006.79,0.0,-1.0,0.0,4e-05]
[1778679451446,50.88,80003.3,0.0,-1.0,0.0,4e-05]
[1778679452850,50.88,80003.3,0.0,-1.0,0.0,4e-05]
[1778679452876,50.88,80003.3,0.0,-1.0,0.0,4e-05]
[1778679452951,50.88,79994.79,0.0,-1.0,0.0,4e-05]
[1778679453460,50.88,79992.81,0.0,-1.0,0.0,4e-05]
[1778679457488,50.88,79994.06,0.0,-1.0,0.0,4e-05]
[1778679459502,50.88,79980.8,0.0,-1.0,0.0,4e-05]
[1778679460509,50.88,79978.73,0.0,-1.0,0.0,4e-05]
[1778679461113,50.88,79978.73,0.0,-1.0,0.0,4e-05]
[1778679461129,50.88,79978.73,0.0,-1.0,0.0,4e-05]
[1778679461516,50.88,79979.1,0.0,-1.0,0.0,4e-05]
[1778679463530,50.88,79977.98,0.0,-1.0,0.0,4e-05]
[1778679467559,50.88,79967.57,0.0,-1.0,0.0,4e-05]
[1778679468565,50.88,79957.28,0.0,-1.0,0.0,4e-05]
[1778679469572,50.88,79952.09,0.0,-1.0,0.0,4e-05]
[1778679470423,50.88,79952.09,0.0,-1.0,0.0,4e-05]
[1778679470463,50.88,79952.09,0.0,-1.0,0.0,4e-05]
[1778679471586,50.88,79947.46,0.0,-1.0,0.0,4e-05]
[1778679472593,50.88,79945.47,0.0,-1.0,0.0,4e-05]
[1778679473600,50.88,79948.57,0.0,-1.0,0.0,4e-05]
[1778679476639,50.88,79947.78,0.0,-1.0,0.0,4e-05]
[1778679476749,50.88,79947.78,0.0,-1.0,0.0,4e-05]
[1778679476850,50.88,79948.7,0.0,-1.0,0.0,4e-05]
[1778679480045,50.88,79939.95,0.0,-1.0,0.0,4e-05]
[1778679480919,50.88,79942.43,0.0,-1.0,0.0,4e-05]
[1778679482664,50.88,79943.61,0.0,-1.0,0.0,4e-05]
[1778679483743,50.88,79943.61,0.0,-1.0,0.0,4e-05]
[1778679483790,50.88,79943.61,0.0,-1.0,0.0,4e-05]
[1778679483891,50.88,79948.15,0.0,-1.0,0.0,4e-05]
[1778679484678,50.88,79944.21,0.0,-1.0,0.0,4e-05]
[1778679485685,50.88,79940.31,0.0,-1.0,0.0,4e-05]
[1778679486692,50.88,79939.32,0.0,-1.0,0.0,4e-05]
[1778679488707,50.88,79936.3,0.0,-1.0,0.0,4e-05]
[1778679490721,50.88,79927.8,0.0,-1.0,0.0,4e-05]
[1778679492056,50.88,79928.65,0.0,-1.0,0.0,4e-05]
[1778679492735,50.88,79920.95,0.0,-1.0,0.0,4e-05]
[1778679493742,50.88,79918.63,0.0,-1.0,0.0,3e-05]
[1778679494749,50.88,79917.57,0.0,-1.0,0.0,3e-05]
[1778679495756,50.88,79918.77,0.0,-1.0,0.0,3e-05]
[1778679496763,50.88,79920.76,0.0,-1.0,0.0,4e-05]
[1778679497770,50.88,79922.83,0.0,-1.0,0.0,4e-05]
[1778679498333,50.88,79922.83,0.0,-1.0,0.0,4e-05]
[1778679498777,50.88,79921.17,0.0,-1.0,0.0,4e-05]
[1778679501803,50.88,79925.17,0.0,-1.0,0.0,4e-05]
[1778679502744,50.88,79925.17,0.0,-1.0,0.0,4e-05]
[1778679502793,50.88,79925.17,0.0,-1.0,0.0,4e-05]
[1778679502810,50.88,79926.91,0.0,-1.0,0.0,4e-05]
[1778679503817,50.88,79928.34,0.0,-1.0,0.0,4e-05]
[1778679504824,50.88,79932.82,0.0,-1.0,0.0,4e-05]
[1778679505831,50.88,79936.73,0.0,-1.0,0.0,4e-05]
[1778679507845,50.88,79938.42,0.0,-1.0,0.0,4e-05]
[1778679508852,50.88,79936.53,0.0,-1.0,0.0,4e-05]
[1778679509859,50.88,79937.67,0.0,-1.0,0.0,4e-05]
[1778679512094,50.88,79928.38,0.0,-1.0,0.0,4e-05]
[1778679512880,50.88,79923.82,0.0,-1.0,0.0,4e-05]
[1778679514894,50.88,79926.93,0.0,-1.0,0.0,4e-05]
[1778679515343,50.88,79926.93,0.0,-1.0,0.0,4e-05]
[1778679515435,50.88,79926.93,0.0,-1.0,0.0,4e-05]
[1778679515901,50.88,79928.69,0.0,-1.0,0.0,4e-05]
[1778679516908,50.88,79929.66,0.0,-1.0,0.0,4e-05]
[1778679518922,50.88,79931.03,0.0,-1.0,0.0,4e-05]
[1778679520936,50.88,79929.82,0.0,-1.0,0.0,4e-05]
[1778679521943,50.88,79925.77,0.0,-1.0,0.0,4e-05]
[1778679523053,50.88,79925.77,0.0,-1.0,0.0,4e-05]
[1778679522950,50.88,79929.83,0.0,-1.0,0.0,4e-05]
[1778679523162,50.88,79929.83,0.0,-1.0,0.0,4e-05]
[1778679523957,50.88,79935.99,0.0,-1.0,0.0,4e-05]
[1778679524964,50.88,79934.69,0.0,-1.0,0.0,4e-05]
[1778679526978,50.88,79931.93,0.0,-1.0,0.0,4e-05]
[1778679527985,50.88,79929.06,0.0,-1.0,0.0,4e-05]
[1778679529999,50.88,79926.95,0.0,-1.0,0.0,4e-05]
[1778679531006,50.88,79925.97,0.0,-1.0,0.0,4e-05]
[1778679532014,50.88,79924.57,0.0,-1.0,0.0,4e-05]
[1778679533020,50.88,79923.69,0.0,-1.0,0.0,4e-05]
[1778679534027,50.88,79920.27,0.0,-1.0,0.0,3e-05]
[1778679535034,50.88,79915.71,0.0,-1.0,0.0,3e-05]
[1778679536041,50.88,79914.29,0.0,-1.0,0.0,3e-05]
[1778679537048,50.88,79917.68,0.0,-1.0,0.0,3e-05]
[1778679539074,50.88,79920.5,0.0,-1.0,0.0,3e-05]
[1778679541088,50.88,79923.2,0.0,-1.0,0.0,4e-05]
[1778679542095,50.88,79921.89,0.0,-1.0,0.0,3e-05]
[1778679543106,50.89,79914.93,0.0,-1.0,0.0,3e-05]
[1778679545119,50.89,79913.39,0.0,-1.0,0.0,3e-05]
[1778679547135,50.89,79915.09,0.0,-1.0,0.0,3e-05]
[1778679549148,50.89,79913.12,0.0,-1.0,0.0,3e-05]
[1778679551162,50.89,79912.29,0.0,-1.0,0.0,3e-05]
[1778679552169,50.89,79918.36,0.0,-1.0,0.0,3e-05]
[1778679553176,50.89,79917.31,0.0,-1.0,0.0,3e-05]
[1778679554183,50.89,79923.98,0.0,-1.0,0.0,4e-05]
[1778679555190,50.89,79922.99,0.0,-1.0,0.0,4e-05]
[1778679557204,50.89,79920.84,0.0,-1.0,0.0,3e-05]
[1778679558211,50.89,79923.24,0.0,-1.0,0.0,4e-05]
[1778679562239,50.89,79925.44,0.0,-1.0,0.0,4e-05]
[1778679563298,50.89,79921.98,0.0,-1.0,0.0,4e-05]
[1778679564259,50.89,79914.6,0.0,-1.0,0.0,3e-05]
[1778679565266,50.89,79911.2,0.0,-1.0,0.0,3e-05]
[1778679566273,50.89,79912.85,0.0,-1.0,0.0,3e-05]
[1778679567280,50.89,79914.49,0.0,-1.0,0.0,3e-05]
[1778679569294,50.89,79913.67,0.0,-1.0,0.0,3e-05]
[1778679570301,50.89,79912.3,0.0,-1.0,0.0,3e-05]
[1778679572315,50.89,79912.68,0.0,-1.0,0.0,3e-05]
[1778679573322,50.89,79911.42,0.0,-1.0,0.0,3e-05]
[1778679574939,50.89,79911.42,0.0,-1.0,0.0,3e-05]
[1778679574964,50.89,79903.87,0.0,-1.0,0.0,3e-05]
[1778679575343,50.89,79889.13,0.0,-1.0,0.0,3e-05]
[1778679576351,50.89,79891.3,0.0,-1.0,0.0,3e-05]
[1778679577358,50.89,79880.38,0.0,-1.0,0.0,3e-05]
[1778679578365,50.89,79875.42,0.0,-1.0,0.0,3e-05]
[1778679579372,50.89,79878.55,0.0,-1.0,0.0,3e-05]
[1778679580380,50.89,79879.86,0.0,-1.0,0.0,3e-05]
[1778679581942,50.89,79879.86,0.0,-1.0,0.0,3e-05]
[1778679581951,50.89,79869.74,0.0,-1.0,0.0,3e-05]
[1778679582395,50.89,79870.4,0.0,-1.0,0.0,3e-05]
[1778679583402,50.89,79873.11,0.0,-1.0,0.0,3e-05]
[1778679585418,50.89,79878.4,0.0,-1.0,0.0,3e-05]
[1778679586425,50.89,79888.59,0.0,-1.0,0.0,3e-05]
[1778679587432,50.89,79890.39,0.0,-1.0,0.0,3e-05]
[1778679589457,50.89,79898.59,0.0,-1.0,0.0,3e-05]
[1778679590455,50.89,79887.8,0.0,-1.0,0.0,3e-05]
[1778679591464,50.89,79868.9,0.0,-1.0,0.0,3e-05]
[1778679592921,50.89,79868.9,0.0,-1.0,0.0,3e-05]
[1778679592971,50.89,79868.9,0.0,-1.0,0.0,3e-05]
[1778679592998,50.89,79861.68,0.0,-1.0,0.0,3e-05]
[1778679593478,50.89,79862.35,0.0,-1.0,0.0,3e-05]
[1778679595499,50.89,79863.27,0.0,-1.0,0.0,3e-05]
[1778679599527,50.89,79869.8,0.0,-1.0,0.0,3e-05]
[1778679600534,50.89,79868.97,0.0,-1.0,0.0,3e-05]
[1778679601541,50.89,79856.34,0.0,-1.0,0.0,3e-05]
[1778679602548,50.89,79847.94,0.0,-1.0,0.0,3e-05]
[1778679603565,50.89,79833.53,0.0,-1.0,0.0,3e-05]
[1778679604564,50.89,79830.93,0.0,-1.0,0.0,3e-05]
[1778679605571,50.89,79833.05,0.0,-1.0,0.0,3e-05]
[1778679606578,50.89,79838.24,0.0,-1.0,0.0,3e-05]
[1778679608222,50.89,79838.24,0.0,-1.0,0.0,3e-05]
[1778679607585,50.89,79837.05,0.0,-1.0,0.0,3e-05]
[1778679608282,50.89,79837.05,0.0,-1.0,0.0,3e-05]
[1778679608593,50.89,79833.56,0.0,-1.0,0.0,3e-05]
[1778679609600,50.89,79826.93,0.0,-1.0,0.0,3e-05]
[1778679610607,50.89,79826.2,0.0,-1.0,0.0,3e-05]
[1778679611614,50.89,79824.29,0.0,-1.0,0.0,3e-05]
[1778679612626,50.89,79808.49,0.0,-1.0,0.0,3e-05]
[1778679613826,50.89,79808.49,0.0,-1.0,0.0,3e-05]
[1778679613868,50.89,79783.39,0.0,-1.0,0.0,2e-05]
[1778679614640,50.89,79784.98,0.0,-1.0,0.0,2e-05]
[1778679615647,50.89,79791.37,0.0,-1.0,0.0,2e-05]
[1778679616654,50.89,79780.89,0.0,-1.0,0.0,2e-05]
[1778679617661,50.89,79767.18,0.0,-1.0,0.0,2e-05]
[1778679618668,50.89,79762.43,0.0,-1.0,0.0,2e-05]
[1778679619724,50.89,79762.43,0.0,-1.0,0.0,2e-05]
[1778679619794,50.89,79770.28,0.0,-1.0,0.0,2e-05]
[1778679620682,50.89,79766.49,0.0,-1.0,0.0,2e-05]
[1778679621689,50.89,79763.39,0.0,-1.0,0.0,2e-05]
[1778679622696,50.89,79766.47,0.0,-1.0,0.0,2e-05]
[1778679623709,50.89,79770.89,0.0,-1.0,0.0,2e-05]
[1778679624716,50.89,79776.22,0.0,-1.0,0.0,2e-05]
[1778679625723,50.89,79775.37,0.0,-1.0,0.0,2e-05]
[1778679626730,50.89,79786.16,0.0,-1.0,0.0,2e-05]
[1778679627737,50.89,79792.46,0.0,-1.0,0.0,2e-05]
[1778679628754,50.89,79797.72,0.0,-1.0,0.0,2e-05]
[1778679629757,50.89,79799.64,0.0,-1.0,0.0,2e-05]
[1778679630764,50.89,79802.86,0.0,-1.0,0.0,2e-05]
[1778679631745,50.89,79802.86,0.0,-1.0,0.0,2e-05]
[1778679631771,50.89,79806.85,0.0,-1.0,0.0,2e-05]
[1778679632778,50.89,79808.65,0.0,-1.0,0.0,3e-05]
[1778679633785,50.89,79820.43,0.0,-1.0,0.0,3e-05]
[1778679634792,50.89,79831.49,0.0,-1.0,0.0,3e-05]
[1778679635808,50.89,79837.83,0.0,-1.0,0.0,3e-05]
[1778679636809,50.89,79830.67,0.0,-1.0,0.0,3e-05]
[1778679637816,50.89,79822.15,0.0,-1.0,0.0,3e-05]
[1778679638826,50.89,79817.25,0.0,-1.0,0.0,3e-05]
[1778679639834,50.89,79813.9,0.0,-1.0,0.0,3e-05]
[1778679641049,50.89,79802.0,0.0,-1.0,0.0,2e-05]
[1778679641848,50.89,79795.76,0.0,-1.0,0.0,2e-05]
[1778679642855,50.89,79788.4,0.0,-1.0,0.0,2e-05]
[1778679643862,50.89,79784.69,0.0,-1.0,0.0,2e-05]
[1778679644870,50.89,79796.05,0.0,-1.0,0.0,2e-05]
[1778679645876,50.89,79803.44,0.0,-1.0,0.0,2e-05]
[1778679646883,50.89,79802.62,0.0,-1.0,0.0,2e-05]
[1778679648897,50.89,79804.58,0.0,-1.0,0.0,2e-05]
[1778679649904,50.89,79811.98,0.0,-1.0,0.0,3e-05]
[1778679650911,50.89,79831.08,0.0,-1.0,0.0,3e-05]
[1778679651918,50.89,79842.85,0.0,-1.0,0.0,3e-05]
[1778679652925,50.89,79843.41,0.0,-1.0,0.0,3e-05]
[1778679654939,50.89,79834.98,0.0,-1.0,0.0,3e-05]
[1778679655946,50.89,79829.73,0.0,-1.0,0.0,3e-05]
[1778679656953,50.89,79821.56,0.0,-1.0,0.0,3e-05]
[1778679657960,50.89,79824.88,0.0,-1.0,0.0,3e-05]
[1778679658967,50.89,79821.05,0.0,-1.0,0.0,3e-05]
[1778679659974,50.89,79808.5,0.0,-1.0,0.0,2e-05]
[1778679660982,50.89,79803.77,0.0,-1.0,0.0,2e-05]
[1778679661988,50.89,79800.08,0.0,-1.0,0.0,2e-05]
[1778679662996,50.89,79800.9,0.0,-1.0,0.0,2e-05]
[1778679664014,50.89,79802.83,0.0,-1.0,0.0,2e-05]
[1778679665015,50.89,79806.19,0.0,-1.0,0.0,2e-05]
[1778679666022,50.89,79804.85,0.0,-1.0,0.0,2e-05]
[1778679667029,50.89,79799.38,0.0,-1.0,0.0,2e-05]
[1778679668045,50.89,79792.29,0.0,-1.0,0.0,2e-05]
[1778679669046,50.89,79788.72,0.0,-1.0,0.0,2e-05]
[1778679670055,50.89,79786.19,0.0,-1.0,0.0,2e-05]
[1778679671061,50.89,79794.1,0.0,-1.0,0.0,2e-05]
[1778679672068,50.89,79806.55,0.0,-1.0,0.0,2e-05]
[1778679673075,50.89,79809.35,0.0,-1.0,0.0,3e-05]
[1778679675089,50.89,79810.99,0.0,-1.0,0.0,3e-05]
[1778679676096,50.89,79813.99,0.0,-1.0,0.0,3e-05]
[1778679677103,50.89,79816.7,0.0,-1.0,0.0,3e-05]
[1778679678110,50.89,79812.82,0.0,-1.0,0.0,3e-05]
[1778679679117,50.89,79827.21,0.0,-1.0,0.0,3e-05]
[1778679680126,50.89,79832.11,0.0,-1.0,0.0,3e-05]
[1778679681131,50.89,79823.75,0.0,-1.0,0.0,3e-05]
[1778679682138,50.89,79825.64,0.0,-1.0,0.0,3e-05]
[1778679684152,50.89,79817.44,0.0,-1.0,0.0,3e-05]
[1778679685159,50.89,79813.04,0.0,-1.0,0.0,3e-05]
[1778679686166,50.89,79819.26,0.0,-1.0,0.0,3e-05]
[1778679687173,50.89,79820.24,0.0,-1.0,0.0,3e-05]
[1778679688180,50.89,79814.17,0.0,-1.0,0.0,3e-05]
[1778679689192,50.89,79789.61,0.0,-1.0,0.0,2e-05]
[1778679690199,50.89,79784.95,0.0,-1.0,0.0,2e-05]
[1778679691206,50.89,79790.06,0.0,-1.0,0.0,2e-05]
[1778679692214,50.89,79791.1,0.0,-1.0,0.0,2e-05]
[1778679693221,50.89,79791.77,0.0,-1.0,0.0,2e-05]
[1778679694228,50.89,79794.88,0.0,-1.0,0.0,2e-05]
[1778679695235,50.89,79803.74,0.0,-1.0,0.0,2e-05]
[1778679696242,50.89,79818.2,0.0,-1.0,0.0,3e-05]
[1778679697249,50.89,79812.98,0.0,-1.0,0.0,2e-05]
[1778679698256,50.89,79811.49,0.0,-1.0,0.0,2e-05]
[1778679699263,50.89,79810.02,0.0,-1.0,0.0,2e-05]
[1778679700270,50.89,79805.84,0.0,-1.0,0.0,2e-05]
[1778679701277,50.89,79790.37,0.0,-1.0,0.0,2e-05]
[1778679702284,50.89,79787.64,0.0,-1.0,0.0,2e-05]
[1778679703291,50.89,79786.63,0.0,-1.0,0.0,2e-05]
[1778679704299,50.89,79782.31,0.0,-1.0,0.0,2e-05]
[1778679705329,50.89,79779.08,0.0,-1.0,0.0,2e-05]
[1778679706066,50.89,79779.08,0.0,-1.0,0.0,2e-05]
[1778679706201,50.89,79779.08,0.0,-1.0,0.0,2e-05]
[1778679707327,50.89,79775.0,0.0,-1.0,0.0,2e-05]
[1778679708334,50.89,79767.47,0.0,-1.0,0.0,2e-05]
[1778679709341,50.89,79774.8,0.0,-1.0,0.0,2e-05]
[1778679710348,50.89,79795.14,0.0,-1.0,0.0,2e-05]
[1778679711356,50.89,79796.08,0.0,-1.0,0.0,2e-05]
[1778679712368,50.89,79794.2,0.0,-1.0,0.0,2e-05]
[1778679713372,50.89,79795.35,0.0,-1.0,0.0,2e-05]
[1778679714379,50.89,79801.96,0.0,-1.0,0.0,2e-05]
[1778679715386,50.89,79815.6,0.0,-1.0,0.0,3e-05]
[1778679716393,50.89,79817.41,0.0,-1.0,0.0,3e-05]
[1778679717400,50.89,79816.63,0.0,-1.0,0.0,3e-05]
[1778679718408,50.89,79820.32,0.0,-1.0,0.0,3e-05]
[1778679719414,50.89,79827.08,0.0,-1.0,0.0,3e-05]
[1778679721428,50.89,79832.51,0.0,-1.0,0.0,3e-05]
[1778679722436,50.89,79834.07,0.0,-1.0,0.0,3e-05]
[1778679723443,50.89,79830.65,0.0,-1.0,0.0,3e-05]
[1778679724450,50.89,79831.52,0.0,-1.0,0.0,3e-05]
[1778679725457,50.89,79834.08,0.0,-1.0,0.0,3e-05]
[1778679726464,50.89,79836.38,0.0,-1.0,0.0,3e-05]
[1778679727471,50.89,79838.74,0.0,-1.0,0.0,3e-05]
[1778679728478,50.89,79845.27,0.0,-1.0,0.0,3e-05]
[1778679729485,50.89,79847.5,0.0,-1.0,0.0,3e-05]
[1778679730493,50.89,79848.12,0.0,-1.0,0.0,3e-05]
[1778679731499,50.89,79849.36,0.0,-1.0,0.0,3e-05]
[1778679733513,50.89,79852.23,0.0,-1.0,0.0,3e-05]
[1778679734520,50.89,79859.34,0.0,-1.0,0.0,3e-05]
[1778679735527,50.89,79860.25,0.0,-1.0,0.0,3e-05]
[1778679736535,50.89,79843.55,0.0,-1.0,0.0,3e-05]
[1778679737542,50.89,79842.95,0.0,-1.0,0.0,3e-05]
[1778679739556,50.89,79842.05,0.0,-1.0,0.0,3e-05]
[1778679740563,50.89,79831.19,0.0,-1.0,0.0,3e-05]
[1778679741570,50.89,79823.94,0.0,-1.0,0.0,3e-05]
[1778679742577,50.89,79825.62,0.0,-1.0,0.0,3e-05]
[1778679743584,50.89,79820.88,0.0,-1.0,0.0,3e-05]
[1778679745598,50.89,79828.07,0.0,-1.0,0.0,3e-05]
[1778679746605,50.89,79829.64,0.0,-1.0,0.0,3e-05]
[1778679747612,50.89,79833.39,0.0,-1.0,0.0,3e-05]
[1778679748619,50.89,79820.66,0.0,-1.0,0.0,3e-05]
[1778679749626,50.89,79814.79,0.0,-1.0,0.0,3e-05]
[1778679751206,50.89,79812.91,0.0,-1.0,0.0,2e-05]
[1778679753662,50.89,79805.4,0.0,-1.0,0.0,2e-05]
[1778679754669,50.89,79805.77,0.0,-1.0,0.0,2e-05]
[1778679755676,50.89,79810.18,0.0,-1.0,0.0,2e-05]
[1778679756683,50.89,79806.36,0.0,-1.0,0.0,2e-05]
[1778679758697,50.89,79807.95,0.0,-1.0,0.0,2e-05]
[1778679759704,50.89,79810.03,0.0,-1.0,0.0,2e-05]
[1778679760711,50.89,79806.51,0.0,-1.0,0.0,2e-05]
[1778679761718,50.89,79802.25,0.0,-1.0,0.0,2e-05]
[1778679763735,50.89,79797.56,0.0,-1.0,0.0,2e-05]
[1778679764742,50.89,79801.59,0.0,-1.0,0.0,2e-05]
[1778679765749,50.89,79806.13,0.0,-1.0,0.0,2e-05]
[1778679766776,50.89,79815.49,0.0,-1.0,0.0,2e-05]
[1778679767777,50.89,79857.96,0.0,-1.0,0.0,3e-05]
[1778679768784,50.89,79901.3,0.0,-1.0,0.0,3e-05]
[1778679769674,50.89,79901.3,0.0,-1.0,0.0,3e-05]
[1778679769792,50.89,79907.27,0.0,-1.0,0.0,3e-05]
[1778679770803,50.89,79911.32,0.0,-1.0,0.0,3e-05]
[1778679771808,50.89,79922.24,0.0,-1.0,0.0,3e-05]
[1778679772817,50.9,79917.31,0.0,-1.0,0.0,3e-05]
[1778679773825,50.9,79915.09,0.0,-1.0,0.0,3e-05]
[1778679775368,50.9,79915.09,0.0,-1.0,0.0,3e-05]
[1778679775411,50.9,79918.99,0.0,-1.0,0.0,3e-05]
[1778679779867,50.9,79916.64,0.0,-1.0,0.0,3e-05]
[1778679781881,50.9,79921.32,0.0,-1.0,0.0,3e-05]
[1778679782888,50.9,79918.49,0.0,-1.0,0.0,3e-05]
[1778679783895,50.9,79915.54,0.0,-1.0,0.0,3e-05]
[1778679784903,50.9,79922.96,0.0,-1.0,0.0,3e-05]
[1778679785909,50.9,79927.65,0.0,-1.0,0.0,3e-05]
[1778679786916,50.9,79929.66,0.0,-1.0,0.0,3e-05]
[1778679787923,50.9,79922.31,0.0,-1.0,0.0,3e-05]
[1778679788930,50.9,79917.16,0.0,-1.0,0.0,3e-05]
[1778679791951,50.9,79906.5,0.0,-1.0,0.0,3e-05]
[1778679792958,50.9,79899.6,0.0,-1.0,0.0,3e-05]
[1778679794972,50.91,79893.42,0.0,-1.0,0.0,3e-05]
[1778679796986,50.91,79897.69,0.0,-1.0,0.0,3e-05]
[1778679799000,50.91,79894.79,0.0,-1.0,0.0,3e-05]
[1778679800010,50.91,79898.21,0.0,-1.0,0.0,3e-05]
[1778679803926,50.91,79897.73,0.0,-1.0,0.0,3e-05]
[1778679803956,50.91,79897.73,0.0,-1.0,0.0,3e-05]
[1778679804994,50.91,79897.34,0.0,-1.0,0.0,3e-05]
[1778679805067,50.91,79897.34,0.0,-1.0,0.0,3e-05]
[1778679805125,50.91,79895.55,0.0,-1.0,0.0,3e-05]
[1778679811084,50.92,79895.92,0.0,-1.0,0.0,3e-05]
[1778679812091,50.92,79882.37,0.0,-1.0,0.0,3e-05]
[1778679813098,50.92,79865.21,0.0,-1.0,0.0,3e-05]
[1778679814105,50.92,79870.33,0.0,-1.0,0.0,3e-05]
[1778679815112,50.93,79872.07,0.0,-1.0,0.0,3e-05]
[1778679818252,50.93,79871.9,0.0,-1.0,0.0,3e-05]
[1778679818319,50.93,79871.9,0.0,-1.0,0.0,3e-05]
[1778679819141,50.93,79877.17,0.0,-1.0,0.0,3e-05]
[1778679820148,50.93,79863.53,0.0,-1.0,0.0,3e-05]
[1778679821155,50.93,79861.22,0.0,-1.0,0.0,3e-05]
[1778679823169,50.94,79856.87,0.0,-1.0,0.0,3e-05]
[1778679824176,50.94,79854.39,0.0,-1.0,0.0,3e-05]
[1778679825563,50.94,79853.83,0.0,-1.0,0.0,3e-05]
[1778679825673,50.94,79853.83,0.0,-1.0,0.0,3e-05]
[1778679827198,50.94,79864.76,0.0,-1.0,0.0,3e-05]
[1778679828206,50.94,79866.42,0.0,-1.0,0.0,3e-05]
[1778679829213,50.94,79861.05,0.0,-1.0,0.0,3e-05]
[1778679830471,50.94,79861.05,0.0,-1.0,0.0,3e-05]
[1778679831227,50.94,79865.11,0.0,-1.0,0.0,3e-05]
[1778679832234,50.94,79862.3,0.0,-1.0,0.0,3e-05]
[1778679832907,50.94,79862.3,0.0,-1.0,0.0,3e-05]
[1778679833241,50.94,79860.74,0.0,-1.0,0.0,3e-05]
[1778679836263,50.95,79862.87,0.0,-1.0,0.0,3e-05]
[1778679837270,50.95,79853.38,0.0,-1.0,0.0,3e-05]
[1778679838277,50.95,79847.0,0.0,-1.0,0.0,3e-05]
[1778679840291,50.96,79849.98,0.0,-1.0,0.0,3e-05]
[1778679842305,50.96,79851.84,0.0,-1.0,0.0,3e-05]
[1778679843312,50.96,79854.57,0.0,-1.0,0.0,3e-05]
[1778679844203,50.96,79854.57,0.0,-1.0,0.0,3e-05]
[1778679844250,50.96,79854.57,0.0,-1.0,0.0,3e-05]
[1778679844319,50.96,79850.91,0.0,-1.0,0.0,3e-05]
[1778679845326,50.97,79847.56,0.0,-1.0,0.0,3e-05]
[1778679846143,50.97,79847.56,0.0,-1.0,0.0,3e-05]
[1778679846181,50.97,79847.56,0.0,-1.0,0.0,3e-05]
[1778679846333,50.97,79849.32,0.0,-1.0,0.0,3e-05]
[1778679849283,50.97,79849.1,0.0,-1.0,0.0,3e-05]
[1778679849346,50.97,79849.1,0.0,-1.0,0.0,3e-05]
[1778679851368,50.98,79840.98,0.0,-1.0,0.0,3e-05]
[1778679852375,50.98,79836.9,0.0,-1.0,0.0,3e-05]
[1778679853382,50.98,79834.57,0.0,-1.0,0.0,3e-05]
[1778679854449,50.98,79834.57,0.0,-1.0,0.0,3e-05]
[1778679854521,50.98,79834.57,0.0,-1.0,0.0,3e-05]
[1778679854454,50.98,79838.69,0.0,-1.0,0.0,3e-05]
[1778679855252,50.98,79838.69,0.0,-1.0,0.0,3e-05]
[1778679855414,50.98,79838.69,0.0,-1.0,0.0,3e-05]
[1778679855457,50.99,79837.95,0.0,-1.0,0.0,3e-05]
[1778679860432,51.0,79840.43,0.0,-1.0,0.0,3e-05]
[1778679861552,51.0,79840.43,0.0,-1.0,0.0,3e-05]
[1778679862445,51.0,79838.83,0.0,-1.0,0.0,3e-05]
[1778679863453,51.0,79836.67,0.0,-1.0,0.0,3e-05]
[1778679864459,51.01,79825.33,0.0,-1.0,0.0,3e-05]
[1778679865466,51.01,79825.99,0.0,-1.0,0.0,3e-05]
[1778679867197,51.01,79825.4,0.0,-1.0,0.0,3e-05]
[1778679867284,51.01,79825.4,0.0,-1.0,0.0,3e-05]
[1778679867480,51.01,79826.19,0.0,-1.0,0.0,3e-05]
[1778679867983,51.01,79826.19,0.0,-1.0,0.0,3e-05]
[1778679868083,51.01,79826.19,0.0,-1.0,0.0,3e-05]
[1778679868487,51.01,79820.01,0.0,-1.0,0.0,3e-05]
[1778679870506,51.01,79826.14,0.0,-1.0,0.0,3e-05]
[1778679871513,51.01,79830.48,0.0,-1.0,0.0,3e-05]
[1778679872099,51.01,79830.48,0.0,-1.0,0.0,3e-05]
[1778679872173,51.01,79830.48,0.0,-1.0,0.0,3e-05]
[1778679872520,51.01,79832.84,0.0,-1.0,0.0,3e-05]
[1778679872826,51.01,79832.84,0.0,-1.0,0.0,3e-05]
[1778679872944,51.01,79832.84,0.0,-1.0,0.0,3e-05]
[1778679873527,51.01,79832.76,0.0,-1.0,0.0,3e-05]
[1778679875541,51.02,79830.32,0.0,-1.0,0.0,3e-05]
[1778679876548,51.02,79826.29,0.0,-1.0,0.0,3e-05]
[1778679877555,51.02,79827.85,0.0,-1.0,0.0,3e-05]
[1778679878562,51.03,79830.55,0.0,-1.0,0.0,3e-05]
[1778679878822,51.03,79830.55,0.0,-1.0,0.0,3e-05]
[1778679878851,51.03,79830.55,0.0,-1.0,0.0,3e-05]
[1778679879569,51.03,79832.43,0.0,-1.0,0.0,3e-05]
[1778679879905,51.03,79832.43,0.0,-1.0,0.0,3e-05]
[1778679880017,51.03,79832.43,0.0,-1.0,0.0,3e-05]
[1778679880576,51.03,79829.3,0.0,-1.0,0.0,3e-05]
[1778679882590,51.03,79826.39,0.0,-1.0,0.0,3e-05]
[1778679883597,51.04,79815.53,0.0,-1.0,0.0,3e-05]
[1778679885471,51.04,79815.53,0.0,-1.0,0.0,3e-05]
[1778679885535,51.04,79809.27,0.0,-1.0,0.0,3e-05]
[1778679886618,51.04,79804.3,0.0,-1.0,0.0,3e-05]
[1778679890646,51.05,79807.02,0.0,-1.0,0.0,3e-05]
[1778679892449,51.05,79807.02,0.0,-1.0,0.0,3e-05]
[1778679892550,51.05,79815.42,0.0,-1.0,0.0,3e-05]
[1778679892660,51.05,79825.55,0.0,-1.0,0.0,3e-05]
[1778679893667,51.06,79826.25,0.0,-1.0,0.0,3e-05]
[1778679894674,51.06,79830.01,0.0,-1.0,0.0,3e-05]
[1778679896688,51.06,79831.5,0.0,-1.0,0.0,3e-05]
[1778679901737,51.07,79821.63,0.0,-1.0,0.0,3e-05]
[1778679902744,51.08,79817.11,0.0,-1.0,0.0,3e-05]
[1778679903751,51.08,79821.43,0.0,-1.0,0.0,3e-05]
[1778679905032,51.08,79821.43,0.0,-1.0,0.0,3e-05]
[1778679905139,51.08,79821.43,0.0,-1.0,0.0,3e-05]
[1778679906215,51.08,79821.36,0.0,-1.0,0.0,3e-05]
[1778679906322,51.08,79821.36,0.0,-1.0,0.0,3e-05]
[1778679906422,51.08,79823.7,0.0,-1.0,0.0,3e-05]
[1778679907779,51.09,79822.05,0.0,-1.0,0.0,3e-05]
[1778679908786,51.09,79819.16,0.0,-1.0,0.0,3e-05]
[1778679909756,51.09,79819.16,0.0,-1.0,0.0,3e-05]
[1778679909814,51.09,79819.16,0.0,-1.0,0.0,3e-05]
[1778679909910,51.09,79815.13,0.0,-1.0,0.0,3e-05]
[1778679910800,51.1,79810.9,0.0,-1.0,0.0,3e-05]
[1778679911807,51.1,79805.29,0.0,-1.0,0.0,3e-05]
[1778679912735,51.1,79805.29,0.0,-1.0,0.0,3e-05]
[1778679912842,51.1,79805.29,0.0,-1.0,0.0,3e-05]
[1778679912905,51.1,79802.22,0.0,-1.0,0.0,3e-05]
[1778679913821,51.1,79795.97,0.0,-1.0,0.0,3e-05]
[1778679914828,51.11,79791.68,0.0,-1.0,0.0,3e-05]
[1778679916843,51.11,79788.85,0.0,-1.0,0.0,3e-05]
[1778679920221,51.11,79788.35,0.0,-1.0,0.0,3e-05]
[1778679920318,51.11,79788.35,0.0,-1.0,0.0,3e-05]
[1778679921879,51.11,79781.66,0.0,-1.0,0.0,2e-05]
[1778679922886,51.11,79774.22,0.0,-1.0,0.0,2e-05]
[1778679923893,51.11,79762.24,0.0,-1.0,0.0,2e-05]
[1778679924900,51.11,79742.12,0.0,-1.0,0.0,2e-05]
[1778679925908,51.11,79747.29,0.0,-1.0,0.0,2e-05]
[1778679926914,51.11,79754.35,0.0,-1.0,0.0,2e-05]
[1778679927921,51.11,79750.56,0.0,-1.0,0.0,2e-05]
[1778679931949,51.11,79750.57,0.0,-1.0,0.0,2e-05]
[1778679932979,51.11,79744.17,0.0,-1.0,0.0,2e-05]
[1778679933966,51.11,79726.54,0.0,-1.0,0.0,2e-05]
[1778679934929,51.11,79726.54,0.0,-1.0,0.0,2e-05]
[1778679934974,51.11,79720.35,0.0,-1.0,0.0,2e-05]
[1778679935981,51.11,79709.32,0.0,-1.0,0.0,2e-05]
[1778679936988,51.11,79706.3,0.0,-1.0,0.0,2e-05]
[1778679937995,51.11,79704.0,0.0,-1.0,0.0,2e-05]
[1778679939002,51.11,79706.26,0.0,-1.0,0.0,2e-05]
[1778679940016,51.11,79710.1,0.0,-1.0,0.0,2e-05]
[1778679941026,51.11,79718.71,0.0,-1.0,0.0,2e-05]
[1778679942030,51.11,79727.82,0.0,-1.0,0.0,2e-05]
[1778679942861,51.11,79727.82,0.0,-1.0,0.0,2e-05]
[1778679943037,51.11,79712.55,0.0,-1.0,0.0,2e-05]
[1778679944044,51.11,79700.59,0.0,-1.0,0.0,2e-05]
[1778679945051,51.11,79699.22,0.0,-1.0,0.0,2e-05]
[1778679946058,51.11,79697.47,0.0,-1.0,0.0,2e-05]
[1778679947065,51.11,79699.33,0.0,-1.0,0.0,2e-05]
[1778679948073,51.11,79700.9,0.0,-1.0,0.0,2e-05]
[1778679952101,51.11,79698.92,0.0,-1.0,0.0,2e-05]
[1778679953791,51.11,79698.68,0.0,-1.0,0.0,2e-05]
[1778679953911,51.11,79698.68,0.0,-1.0,0.0,2e-05]
[1778679953912,51.11,79698.68,0.0,-1.0,0.0,2e-05]
[1778679954113,51.11,79698.68,0.0,-1.0,0.0,2e-05]
[1778679954115,51.11,79697.6,0.0,-1.0,0.0,2e-05]
[1778679955122,51.11,79695.67,0.0,-1.0,0.0,2e-05]
[1778679957139,51.11,79686.0,0.0,-1.0,0.0,2e-05]
[1778679958144,51.11,79686.45,0.0,-1.0,0.0,2e-05]
[1778679959151,51.11,79690.23,0.0,-1.0,0.0,2e-05]
[1778679960158,51.11,79692.25,0.0,-1.0,0.0,2e-05]
[1778679961165,51.11,79677.63,0.0,-1.0,0.0,2e-05]
[1778679962173,51.11,79675.32,0.0,-1.0,0.0,2e-05]
[1778679963180,51.11,79663.64,0.0,-1.0,0.0,2e-05]
[1778679964187,51.11,79663.84,0.0,-1.0,0.0,2e-05]
[1778679965194,51.11,79661.79,0.0,-1.0,0.0,2e-05]
[1778679966201,51.11,79646.94,0.0,-1.0,0.0,2e-05]
[1778679966903,51.11,79646.94,0.0,-1.0,0.0,2e-05]
[1778679967212,51.11,79645.31,0.0,-1.0,0.0,2e-05]
[1778679968220,51.11,79629.61,0.0,-1.0,0.0,2e-05]
[1778679969226,51.11,79623.77,0.0,-1.0,0.0,2e-05]
[1778679970233,51.11,79622.36,0.0,-1.0,0.0,2e-05]
[1778679971240,51.11,79610.58,0.0,-1.0,0.0,2e-05]
[1778679972248,51.11,79602.66,0.0,-1.0,0.0,1e-05]
[1778679973016,51.11,79602.66,0.0,-1.0,0.0,1e-05]
[1778679973255,51.12,79597.3,0.0,-1.0,0.0,1e-05]
[1778679974262,51.12,79600.38,0.0,-1.0,0.0,1e-05]
[1778679975276,51.12,79596.6,0.0,-1.0,0.0,1e-05]
[1778679976276,51.12,79603.74,0.0,-1.0,0.0,1e-05]
[1778679977283,51.13,79612.91,0.0,-1.0,0.0,2e-05]
[1778679978290,51.13,79616.56,0.0,-1.0,0.0,2e-05]
[1778679979297,51.13,79610.17,0.0,-1.0,0.0,2e-05]
[1778679981311,51.13,79608.58,0.0,-1.0,0.0,2e-05]
[1778679983325,51.13,79602.87,0.0,-1.0,0.0,1e-05]
[1778679984332,51.13,79601.2,0.0,-1.0,0.0,1e-05]
[1778679985339,51.13,79602.89,0.0,-1.0,0.0,1e-05]
[1778679986346,51.13,79607.4,0.0,-1.0,0.0,2e-05]
[1778679988363,51.13,79615.71,0.0,-1.0,0.0,2e-05]
[1778679989369,51.13,79621.15,0.0,-1.0,0.0,2e-05]
[1778679990376,51.13,79623.14,0.0,-1.0,0.0,2e-05]
[1778679991383,51.13,79637.98,0.0,-1.0,0.0,2e-05]
[1778679992391,51.13,79636.56,0.0,-1.0,0.0,2e-05]
[1778679993399,51.13,79648.68,0.0,-1.0,0.0,2e-05]
[1778679994406,51.13,79667.44,0.0,-1.0,0.0,2e-05]
[1778679995414,51.13,79685.4,0.0,-1.0,0.0,2e-05]
[1778679996420,51.13,79688.19,0.0,-1.0,0.0,2e-05]
[1778679997439,51.13,79683.64,0.0,-1.0,0.0,2e-05]
[1778679998435,51.13,79682.11,0.0,-1.0,0.0,2e-05]
[1778679999442,51.13,79677.98,0.0,-1.0,0.0,2e-05]
[1778680000449,51.13,79676.48,0.0,-1.0,0.0,2e-05]
[1778680001456,51.13,79671.45,0.0,-1.0,0.0,2e-05]
[1778680002463,51.13,79668.86,0.0,-1.0,0.0,2e-05]
[1778680003470,51.13,79671.05,0.0,-1.0,0.0,2e-05]
[1778680006491,51.13,79666.02,0.0,-1.0,0.0,2e-05]
[1778680007498,51.13,79663.22,0.0,-1.0,0.0,2e-05]
[1778680008505,51.13,79660.04,0.0,-1.0,0.0,2e-05]
[1778680009512,51.13,79661.52,0.0,-1.0,0.0,2e-05]
[1778680010519,51.13,79649.29,0.0,-1.0,0.0,2e-05]
[1778680011526,51.13,79638.78,0.0,-1.0,0.0,2e-05]
[1778680012533,51.13,79640.21,0.0,-1.0,0.0,2e-05]
[1778680014547,51.13,79636.83,0.0,-1.0,0.0,2e-05]
[1778680016563,51.13,79631.45,0.0,-1.0,0.0,2e-05]
[1778680017570,51.13,79638.22,0.0,-1.0,0.0,2e-05]
[1778680018577,51.13,79641.17,0.0,-1.0,0.0,2e-05]
[1778680020442,51.13,79641.52,0.0,-1.0,0.0,2e-05]
[1778680020591,51.13,79641.47,0.0,-1.0,0.0,2e-05]
[1778680021623,51.13,79639.35,0.0,-1.0,0.0,2e-05]
[1778680023621,51.13,79637.6,0.0,-1.0,0.0,2e-05]
[1778680024631,51.13,79635.65,0.0,-1.0,0.0,2e-05]
[1778680025638,51.13,79620.53,0.0,-1.0,0.0,2e-05]
[1778680026596,51.13,79620.53,0.0,-1.0,0.0,2e-05]
[1778680026645,51.13,79607.65,0.0,-1.0,0.0,1e-05]
[1778680027652,51.13,79599.63,0.0,-1.0,0.0,1e-05]
[1778680028659,51.13,79599.61,0.0,-1.0,0.0,1e-05]
[1778680033694,51.14,79600.58,0.0,-1.0,0.0,1e-05]
[1778680034701,51.15,79604.19,0.0,-1.0,0.0,1e-05]
[1778680036715,51.15,79607.35,0.0,-1.0,0.0,2e-05]
[1778680037722,51.15,79611.48,0.0,-1.0,0.0,2e-05]
[1778680038729,51.15,79617.14,0.0,-1.0,0.0,2e-05]
[1778680039736,51.15,79612.45,0.0,-1.0,0.0,2e-05]
[1778680040487,51.15,79612.45,0.0,-1.0,0.0,2e-05]
[1778680040548,51.15,79612.45,0.0,-1.0,0.0,2e-05]
[1778680040595,51.15,79612.45,0.0,-1.0,0.0,2e-05]
[1778680040655,51.15,79612.45,0.0,-1.0,0.0,2e-05]
[1778680040743,51.15,79612.37,0.0,-1.0,0.0,2e-05]
[1778680041750,51.15,79609.33,0.0,-1.0,0.0,2e-05]
[1778680042757,51.15,79603.52,0.0,-1.0,0.0,1e-05]
[1778680043764,51.15,79600.6,0.0,-1.0,0.0,1e-05]
[1778680044401,51.15,79600.6,0.0,-1.0,0.0,1e-05]
[1778680044454,51.15,79600.6,0.0,-1.0,0.0,1e-05]
[1778680045778,51.15,79604.92,0.0,-1.0,0.0,1e-05]
[1778680046785,51.15,79613.63,0.0,-1.0,0.0,2e-05]
[1778680047795,51.15,79624.76,0.0,-1.0,0.0,2e-05]
[1778680048804,51.15,79633.16,0.0,-1.0,0.0,2e-05]
[1778680049811,51.15,79646.51,0.0,-1.0,0.0,2e-05]
[1778680050818,51.15,79648.1,0.0,-1.0,0.0,2e-05]
[1778680051826,51.15,79648.15,0.0,-1.0,0.0,2e-05]
[1778680052833,51.15,79639.03,0.0,-1.0,0.0,2e-05]
[1778680054850,51.15,79639.4,0.0,-1.0,0.0,2e-05]
[1778680055857,51.15,79634.81,0.0,-1.0,0.0,2e-05]
[1778680056864,51.15,79630.43,0.0,-1.0,0.0,2e-05]
[1778680057872,51.15,79625.25,0.0,-1.0,0.0,2e-05]
[1778680059753,51.15,79625.25,0.0,-1.0,0.0,2e-05]
[1778680059835,51.15,79625.25,0.0,-1.0,0.0,2e-05]
[1778680060434,51.15,79624.25,0.0,-1.0,0.0,2e-05]
[1778680060545,51.15,79624.25,0.0,-1.0,0.0,2e-05]
[1778680060646,51.15,79627.31,0.0,-1.0,0.0,2e-05]
[1778680061907,51.15,79624.1,0.0,-1.0,0.0,2e-05]
[1778680062913,51.15,79619.74,0.0,-1.0,0.0,2e-05]
[1778680064928,51.15,79600.83,0.0,-1.0,0.0,1e-05]
[1778680065934,51.15,79591.55,0.0,-1.0,0.0,1e-05]
[1778680066941,51.15,79592.62,0.0,-1.0,0.0,1e-05]
[1778680067948,51.15,79599.08,0.0,-1.0,0.0,1e-05]
[1778680068955,51.15,79601.81,0.0,-1.0,0.0,1e-05]
[1778680069962,51.15,79598.82,0.0,-1.0,0.0,1e-05]
[1778680070969,51.15,79597.3,0.0,-1.0,0.0,1e-05]
[1778680071976,51.15,79600.94,0.0,-1.0,0.0,1e-05]
[1778680072894,51.15,79600.94,0.0,-1.0,0.0,1e-05]
[1778680072925,51.15,79600.94,0.0,-1.0,0.0,1e-05]
[1778680072983,51.15,79598.5,0.0,-1.0,0.0,1e-05]
[1778680073992,51.15,79599.96,0.0,-1.0,0.0,1e-05]
[1778680078478,51.15,79599.01,0.0,-1.0,0.0,1e-05]
[1778680078539,51.15,79599.01,0.0,-1.0,0.0,1e-05]
[1778680078553,51.15,79599.01,0.0,-1.0,0.0,1e-05]
[1778680078634,51.15,79597.38,0.0,-1.0,0.0,1e-05]
[1778680080033,51.16,79595.74,0.0,-1.0,0.0,1e-05]
[1778680081042,51.16,79587.51,0.0,-1.0,0.0,1e-05]
[1778680082049,51.16,79576.54,0.0,-1.0,0.0,1e-05]
[1778680083056,51.16,79580.29,0.0,-1.0,0.0,1e-05]
[1778680084063,51.16,79576.91,0.0,-1.0,0.0,1e-05]
[1778680085080,51.16,79572.68,0.0,-1.0,0.0,1e-05]
[1778680086086,51.16,79564.69,0.0,-1.0,0.0,1e-05]
[1778680087095,51.17,79563.36,0.0,-1.0,0.0,1e-05]
[1778680088157,51.18,79565.16,0.0,-1.0,0.0,1e-05]
[1778680089315,51.18,79565.16,0.0,-1.0,0.0,1e-05]
[1778680089413,51.18,79587.54,0.0,-1.0,0.0,1e-05]
[1778680090594,51.18,79616.13,0.0,-1.0,0.0,2e-05]
[1778680091693,51.18,79610.09,0.0,-1.0,0.0,2e-05]
[1778680092164,51.18,79610.25,0.0,-1.0,0.0,2e-05]
[1778680093170,51.18,79611.68,0.0,-1.0,0.0,2e-05]
[1778680094177,51.18,79608.3,0.0,-1.0,0.0,2e-05]
[1778680095136,51.18,79608.3,0.0,-1.0,0.0,2e-05]
[1778680095224,51.18,79603.01,0.0,-1.0,0.0,1e-05]
[1778680096194,51.18,79594.37,0.0,-1.0,0.0,1e-05]
[1778680097198,51.18,79587.28,0.0,-1.0,0.0,1e-05]
[1778680098205,51.18,79582.49,0.0,-1.0,0.0,1e-05]
[1778680099212,51.19,79581.31,0.0,-1.0,0.0,1e-05]
[1778680102233,51.19,79585.15,0.0,-1.0,0.0,1e-05]
[1778680103240,51.19,79593.95,0.0,-1.0,0.0,1e-05]
[1778680104255,51.19,79603.38,0.0,-1.0,0.0,2e-05]
[1778680105261,51.19,79607.89,0.0,-1.0,0.0,2e-05]
[1778680106269,51.19,79612.64,0.0,-1.0,0.0,2e-05]
[1778680107275,51.19,79616.95,0.0,-1.0,0.0,2e-05]
[1778680108282,51.19,79622.01,0.0,-1.0,0.0,2e-05]
[1778680109295,51.19,79615.88,0.0,-1.0,0.0,2e-05]
[1778680110302,51.19,79611.91,0.0,-1.0,0.0,2e-05]
[1778680111352,51.19,79611.91,0.0,-1.0,0.0,2e-05]
[1778680111401,51.19,79611.91,0.0,-1.0,0.0,2e-05]
[1778680111495,51.19,79611.91,0.0,-1.0,0.0,2e-05]
[1778680111526,51.19,79611.91,0.0,-1.0,0.0,2e-05]
[1778680111627,51.19,79610.54,0.0,-1.0,0.0,2e-05]
[1778680112316,51.19,79621.34,0.0,-1.0,0.0,2e-05]
[1778680113323,51.19,79635.66,0.0,-1.0,0.0,2e-05]
[1778680114330,51.19,79637.92,0.0,-1.0,0.0,2e-05]
[1778680115337,51.19,79640.08,0.0,-1.0,0.0,2e-05]
[1778680116344,51.19,79651.54,0.0,-1.0,0.0,2e-05]
[1778680117351,51.19,79664.89,0.0,-1.0,0.0,2e-05]
[1778680118358,51.19,79667.87,0.0,-1.0,0.0,2e-05]
[1778680119367,51.19,79665.57,0.0,-1.0,0.0,2e-05]
[1778680121382,51.19,79671.28,0.0,-1.0,0.0,2e-05]
[1778680122389,51.19,79667.14,0.0,-1.0,0.0,2e-05]
[1778680123396,51.19,79660.36,0.0,-1.0,0.0,2e-05]
[1778680126417,51.19,79637.94,0.0,-1.0,0.0,2e-05]
[1778680127424,51.19,79628.21,0.0,-1.0,0.0,2e-05]
[1778680128431,51.19,79632.08,0.0,-1.0,0.0,2e-05]
[1778680129439,51.19,79639.53,0.0,-1.0,0.0,2e-05]
[1778680130445,51.19,79642.22,0.0,-1.0,0.0,2e-05]
[1778680131452,51.19,79631.64,0.0,-1.0,0.0,2e-05]
[1778680132530,51.19,79631.64,0.0,-1.0,0.0,2e-05]
[1778680132556,51.19,79631.64,0.0,-1.0,0.0,2e-05]
[1778680132656,51.19,79629.27,0.0,-1.0,0.0,2e-05]
[1778680134473,51.19,79626.37,0.0,-1.0,0.0,2e-05]
[1778680138501,51.19,79623.49,0.0,-1.0,0.0,2e-05]
[1778680139057,51.19,79623.49,0.0,-1.0,0.0,2e-05]
[1778680139116,51.19,79623.49,0.0,-1.0,0.0,2e-05]
[1778680139256,51.19,79623.49,0.0,-1.0,0.0,2e-05]
[1778680139367,51.19,79623.49,0.0,-1.0,0.0,2e-05]
[1778680139508,51.19,79622.57,0.0,-1.0,0.0,2e-05]
[1778680140515,51.19,79616.18,0.0,-1.0,0.0,2e-05]
[1778680142529,51.19,79620.87,0.0,-1.0,0.0,2e-05]
[1778680143536,51.19,79630.71,0.0,-1.0,0.0,2e-05]
[1778680144216,51.19,79630.71,0.0,-1.0,0.0,2e-05]
[1778680144296,51.19,79630.71,0.0,-1.0,0.0,2e-05]
[1778680144543,51.19,79632.35,0.0,-1.0,0.0,2e-05]
[1778680146557,51.19,79646.06,0.0,-1.0,0.0,2e-05]
[1778680147564,51.19,79650.29,0.0,-1.0,0.0,2e-05]
[1778680148571,51.19,79644.38,0.0,-1.0,0.0,2e-05]
[1778680149578,51.19,79642.56,0.0,-1.0,0.0,2e-05]
[1778680150492,51.19,79642.56,0.0,-1.0,0.0,2e-05]
[1778680150598,51.19,79642.56,0.0,-1.0,0.0,2e-05]
[1778680150758,51.19,79642.56,0.0,-1.0,0.0,2e-05]
[1778680150868,51.19,79642.56,0.0,-1.0,0.0,2e-05]
[1778680150922,51.19,79641.46,0.0,-1.0,0.0,2e-05]
[1778680151592,51.19,79645.51,0.0,-1.0,0.0,2e-05]
[1778680153628,51.19,79646.38,0.0,-1.0,0.0,2e-05]
[1778680153776,51.19,79646.38,0.0,-1.0,0.0,2e-05]
[1778680153876,51.19,79649.49,0.0,-1.0,0.0,2e-05]
[1778680154613,51.19,79656.25,0.0,-1.0,0.0,2e-05]
[1778680155620,51.19,79666.28,0.0,-1.0,0.0,2e-05]
[1778680156629,51.19,79668.27,0.0,-1.0,0.0,2e-05]
[1778680158645,51.19,79665.94,0.0,-1.0,0.0,2e-05]
[1778680159554,51.19,79665.94,0.0,-1.0,0.0,2e-05]
[1778680159660,51.19,79665.94,0.0,-1.0,0.0,2e-05]
[1778680159964,51.19,79665.94,0.0,-1.0,0.0,2e-05]
[1778680160030,51.19,79666.38,0.0,-1.0,0.0,2e-05]
[1778680160665,51.19,79663.88,0.0,-1.0,0.0,2e-05]
[1778680161667,51.19,79637.68,0.0,-1.0,0.0,2e-05]
[1778680162674,51.19,79622.31,0.0,-1.0,0.0,2e-05]
[1778680163681,51.19,79619.19,0.0,-1.0,0.0,2e-05]
[1778680164688,51.19,79621.0,0.0,-1.0,0.0,2e-05]
[1778680166702,51.19,79635.09,0.0,-1.0,0.0,2e-05]
[1778680167709,51.19,79650.04,0.0,-1.0,0.0,2e-05]
[1778680168716,51.19,79649.79,0.0,-1.0,0.0,2e-05]
[1778680169726,51.19,79649.79,0.0,-1.0,0.0,2e-05]
[1778680169846,51.19,79649.79,0.0,-1.0,0.0,2e-05]
[1778680169943,51.19,79647.36,0.0,-1.0,0.0,2e-05]
[1778680170740,51.19,79649.63,0.0,-1.0,0.0,2e-05]
[1778680171747,51.19,79655.77,0.0,-1.0,0.0,2e-05]
[1778680172754,51.19,79657.6,0.0,-1.0,0.0,2e-05]
[1778680173760,51.19,79634.72,0.0,-1.0,0.0,2e-05]
[1778680174767,51.19,79629.72,0.0,-1.0,0.0,2e-05]
[1778680175863,51.19,79629.72,0.0,-1.0,0.0,2e-05]
[1778680175917,51.19,79629.72,0.0,-1.0,0.0,2e-05]
[1778680176781,51.19,79634.97,0.0,-1.0,0.0,2e-05]
[1778680177797,51.19,79637.65,0.0,-1.0,0.0,2e-05]
[1778680178796,51.19,79624.07,0.0,-1.0,0.0,2e-05]
[1778680179803,51.19,79614.49,0.0,-1.0,0.0,2e-05]
[1778680180810,51.19,79573.66,0.0,-1.0,0.0,1e-05]
[1778680181820,51.19,79559.38,0.0,-1.0,0.0,1e-05]
[1778680182826,51.19,79562.62,0.0,-1.0,0.0,1e-05]
[1778680183833,51.19,79564.62,0.0,-1.0,0.0,1e-05]
[1778680185847,51.19,79566.74,0.0,-1.0,0.0,1e-05]
[1778680186861,51.19,79571.06,0.0,-1.0,0.0,1e-05]
[1778680187868,51.2,79576.59,0.0,-1.0,0.0,1e-05]
[1778680188874,51.2,79578.22,0.0,-1.0,0.0,1e-05]
[1778680189886,51.2,79589.36,0.0,-1.0,0.0,1e-05]
[1778680190891,51.2,79617.96,0.0,-1.0,0.0,2e-05]
[1778680191898,51.2,79626.73,0.0,-1.0,0.0,2e-05]
[1778680192905,51.2,79617.69,0.0,-1.0,0.0,2e-05]
[1778680193912,51.2,79614.41,0.0,-1.0,0.0,2e-05]
[1778680194919,51.2,79619.57,0.0,-1.0,0.0,2e-05]
[1778680195926,51.2,79625.28,0.0,-1.0,0.0,2e-05]
[1778680198847,51.2,79625.01,0.0,-1.0,0.0,2e-05]
[1778680198897,51.2,79625.01,0.0,-1.0,0.0,2e-05]
[1778680200691,51.2,79624.86,0.0,-1.0,0.0,2e-05]
[1778680200802,51.2,79624.86,0.0,-1.0,0.0,2e-05]
[1778680200961,51.2,79623.81,0.0,-1.0,0.0,2e-05]
[1778680201968,51.2,79618.92,0.0,-1.0,0.0,2e-05]
[1778680202975,51.2,79623.51,0.0,-1.0,0.0,2e-05]
[1778680203127,51.2,79623.51,0.0,-1.0,0.0,2e-05]
[1778680203247,51.2,79623.51,0.0,-1.0,0.0,2e-05]
[1778680205008,51.2,79630.48,0.0,-1.0,0.0,2e-05]
[1778680205994,51.2,79630.48,0.0,-1.0,0.0,2e-05]
[1778680206019,51.2,79630.48,0.0,-1.0,0.0,2e-05]
[1778680206031,51.2,79630.48,0.0,-1.0,0.0,2e-05]
[1778680206567,51.2,79630.48,0.0,-1.0,0.0,2e-05]
[1778680206674,51.2,79630.48,0.0,-1.0,0.0,2e-05]
[1778680207003,51.2,79627.64,0.0,-1.0,0.0,2e-05]
[1778680210028,51.2,79629.72,0.0,-1.0,0.0,2e-05]
[1778680210597,51.2,79629.72,0.0,-1.0,0.0,2e-05]
[1778680210710,51.2,79629.72,0.0,-1.0,0.0,2e-05]
[1778680211042,51.2,79626.24,0.0,-1.0,0.0,2e-05]
[1778680212042,51.2,79620.94,0.0,-1.0,0.0,2e-05]
[1778680213084,51.2,79602.35,0.0,-1.0,0.0,1e-05]
[1778680214058,51.2,79584.98,0.0,-1.0,0.0,1e-05]
[1778680215065,51.2,79576.74,0.0,-1.0,0.0,1e-05]
[1778680216072,51.2,79570.63,0.0,-1.0,0.0,1e-05]
[1778680218086,51.2,79579.72,0.0,-1.0,0.0,1e-05]
[1778680219093,51.2,79580.81,0.0,-1.0,0.0,1e-05]
[1778680220101,51.2,79583.42,0.0,-1.0,0.0,1e-05]
[1778680221107,51.2,79581.33,0.0,-1.0,0.0,1e-05]
[1778680222114,51.2,79586.07,0.0,-1.0,0.0,1e-05]
[1778680223121,51.2,79591.05,0.0,-1.0,0.0,1e-05]
[1778680224083,51.2,79591.05,0.0,-1.0,0.0,1e-05]
[1778680224190,51.2,79591.05,0.0,-1.0,0.0,1e-05]
[1778680225103,51.2,79589.86,0.0,-1.0,0.0,1e-05]
[1778680225153,51.2,79589.86,0.0,-1.0,0.0,1e-05]
[1778680225245,51.2,79587.31,0.0,-1.0,0.0,1e-05]
[1778680228157,51.21,79590.05,0.0,-1.0,0.0,1e-05]
[1778680229139,51.21,79590.05,0.0,-1.0,0.0,1e-05]
[1778680229247,51.21,79590.05,0.0,-1.0,0.0,1e-05]
[1778680229985,51.21,79590.05,0.0,-1.0,0.0,1e-05]
[1778680230047,51.21,79592.92,0.0,-1.0,0.0,1e-05]
[1778680230093,51.21,79592.92,0.0,-1.0,0.0,1e-05]
[1778680230171,51.21,79590.91,0.0,-1.0,0.0,1e-05]
[1778680232185,51.21,79591.93,0.0,-1.0,0.0,1e-05]
[1778680233431,51.21,79591.93,0.0,-1.0,0.0,1e-05]
[1778680233477,51.21,79591.93,0.0,-1.0,0.0,1e-05]
[1778680233813,51.21,79590.7,0.0,-1.0,0.0,1e-05]
[1778680234199,51.21,79597.34,0.0,-1.0,0.0,1e-05]
[1778680235206,51.21,79601.33,0.0,-1.0,0.0,1e-05]
[1778680237825,51.21,79600.21,0.0,-1.0,0.0,1e-05]
[1778680237938,51.21,79600.21,0.0,-1.0,0.0,1e-05]
[1778680238044,51.21,79598.52,0.0,-1.0,0.0,1e-05]
[1778680238282,51.21,79598.52,0.0,-1.0,0.0,1e-05]
[1778680238304,51.21,79598.52,0.0,-1.0,0.0,1e-05]
[1778680238347,51.21,79597.14,0.0,-1.0,0.0,1e-05]
[1778680239234,51.21,79599.07,0.0,-1.0,0.0,1e-05]
[1778680241493,51.21,79599.78,0.0,-1.0,0.0,1e-05]
[1778680242255,51.21,79597.25,0.0,-1.0,0.0,1e-05]
[1778680243262,51.21,79594.57,0.0,-1.0,0.0,1e-05]
[1778680244883,51.21,79594.57,0.0,-1.0,0.0,1e-05]
[1778680244993,51.21,79594.57,0.0,-1.0,0.0,1e-05]
[1778680245035,51.21,79591.85,0.0,-1.0,0.0,1e-05]
[1778680245277,51.21,79584.54,0.0,-1.0,0.0,1e-05]
[1778680247291,51.21,79583.82,0.0,-1.0,0.0,1e-05]
[1778680248300,51.21,79592.06,0.0,-1.0,0.0,1e-05]
[1778680250312,51.22,79591.33,0.0,-1.0,0.0,1e-05]
[1778680252329,51.22,79589.36,0.0,-1.0,0.0,1e-05]
[1778680254340,51.22,79586.5,0.0,-1.0,0.0,1e-05]
[1778680259375,51.22,79585.73,0.0,-1.0,0.0,1e-05]
[1778680261389,51.22,79586.83,0.0,-1.0,0.0,1e-05]
[1778680263403,51.22,79589.92,0.0,-1.0,0.0,1e-05]
[1778680264410,51.22,79592.92,0.0,-1.0,0.0,1e-05]
[1778680265422,51.22,79595.06,0.0,-1.0,0.0,1e-05]
[1778680266808,51.22,79604.75,0.0,-1.0,0.0,1e-05]
[1778680267433,51.22,79610.34,0.0,-1.0,0.0,2e-05]
[1778680268440,51.22,79612.84,0.0,-1.0,0.0,2e-05]
[1778680269447,51.22,79611.14,0.0,-1.0,0.0,2e-05]
[1778680270463,51.22,79616.28,0.0,-1.0,0.0,2e-05]
[1778680271465,51.22,79629.51,0.0,-1.0,0.0,2e-05]
[1778680272472,51.22,79621.08,0.0,-1.0,0.0,2e-05]
[1778680273154,51.22,79621.08,0.0,-1.0,0.0,2e-05]
[1778680273480,51.22,79616.79,0.0,-1.0,0.0,2e-05]
[1778680274756,51.22,79616.79,0.0,-1.0,0.0,2e-05]
[1778680274866,51.22,79616.79,0.0,-1.0,0.0,2e-05]
[1778680274971,51.22,79616.64,0.0,-1.0,0.0,2e-05]
[1778680275544,51.22,79621.36,0.0,-1.0,0.0,2e-05]
[1778680277559,51.22,79624.32,0.0,-1.0,0.0,2e-05]
[1778680278569,51.22,79638.12,0.0,-1.0,0.0,2e-05]
[1778680279576,51.22,79650.34,0.0,-1.0,0.0,2e-05]
[1778680280583,51.22,79650.36,0.0,-1.0,0.0,2e-05]
[1778680281590,51.22,79652.19,0.0,-1.0,0.0,2e-05]
[1778680282597,51.22,79657.56,0.0,-1.0,0.0,2e-05]
[1778680283604,51.22,79658.85,0.0,-1.0,0.0,2e-05]
[1778680285619,51.22,79664.55,0.0,-1.0,0.0,2e-05]
[1778680286625,51.22,79676.91,0.0,-1.0,0.0,2e-05]
[1778680287632,51.22,79673.49,0.0,-1.0,0.0,2e-05]
[1778680289042,51.22,79670.84,0.0,-1.0,0.0,2e-05]
[1778680289646,51.22,79673.9,0.0,-1.0,0.0,2e-05]
[1778680290653,51.22,79676.1,0.0,-1.0,0.0,2e-05]
[1778680291660,51.22,79667.55,0.0,-1.0,0.0,2e-05]
[1778680292976,51.22,79667.55,0.0,-1.0,0.0,2e-05]
[1778680293088,51.22,79667.55,0.0,-1.0,0.0,2e-05]
[1778680292988,51.22,79668.36,0.0,-1.0,0.0,2e-05]
[1778680293675,51.22,79667.47,0.0,-1.0,0.0,2e-05]
[1778680295689,51.22,79669.96,0.0,-1.0,0.0,2e-05]
[1778680296696,51.22,79671.56,0.0,-1.0,0.0,2e-05]
[1778680297703,51.22,79675.19,0.0,-1.0,0.0,2e-05]
[1778680298710,51.22,79676.74,0.0,-1.0,0.0,2e-05]
[1778680299717,51.22,79680.59,0.0,-1.0,0.0,2e-05]
[1778680300724,51.22,79683.71,0.0,-1.0,0.0,2e-05]
[1778680301731,51.22,79682.48,0.0,-1.0,0.0,2e-05]
[1778680303745,51.22,79680.75,0.0,-1.0,0.0,2e-05]
[1778680304752,51.22,79685.29,0.0,-1.0,0.0,2e-05]
[1778680306766,51.22,79683.37,0.0,-1.0,0.0,2e-05]
[1778680307773,51.22,79677.98,0.0,-1.0,0.0,2e-05]
[1778680308780,51.22,79672.05,0.0,-1.0,0.0,2e-05]
[1778680311802,51.22,79668.56,0.0,-1.0,0.0,2e-05]
[1778680313117,51.22,79668.56,0.0,-1.0,0.0,2e-05]
[1778680313141,51.22,79668.56,0.0,-1.0,0.0,2e-05]
[1778680313161,51.22,79674.26,0.0,-1.0,0.0,2e-05]
[1778680313816,51.22,79671.55,0.0,-1.0,0.0,2e-05]
[1778680315830,51.22,79668.13,0.0,-1.0,0.0,2e-05]
[1778680316837,51.22,79664.47,0.0,-1.0,0.0,2e-05]
[1778680317844,51.22,79665.67,0.0,-1.0,0.0,2e-05]
[1778680318851,51.22,79667.24,0.0,-1.0,0.0,2e-05]
[1778680320831,51.22,79667.34,0.0,-1.0,0.0,2e-05]
[1778680320942,51.22,79667.34,0.0,-1.0,0.0,2e-05]
[1778680321010,51.22,79667.38,0.0,-1.0,0.0,2e-05]
[1778680321872,51.22,79665.13,0.0,-1.0,0.0,2e-05]
[1778680322879,51.22,79660.34,0.0,-1.0,0.0,2e-05]
[1778680323928,51.22,79647.1,0.0,-1.0,0.0,2e-05]
[1778680324901,51.22,79622.87,0.0,-1.0,0.0,2e-05]
[1778680325907,51.22,79615.89,0.0,-1.0,0.0,2e-05]
[1778680326914,51.22,79608.91,0.0,-1.0,0.0,1e-05]
[1778680327924,51.22,79599.3,0.0,-1.0,0.0,1e-05]
[1778680328930,51.22,79598.48,0.0,-1.0,0.0,1e-05]
[1778680329937,51.22,79601.1,0.0,-1.0,0.0,1e-05]
[1778680331951,51.23,79600.09,0.0,-1.0,0.0,1e-05]
[1778680332958,51.23,79602.56,0.0,-1.0,0.0,1e-05]
[1778680334972,51.23,79607.17,0.0,-1.0,0.0,1e-05]
[1778680335979,51.23,79618.21,0.0,-1.0,0.0,2e-05]
[1778680336986,51.23,79622.82,0.0,-1.0,0.0,2e-05]
[1778680337993,51.23,79619.81,0.0,-1.0,0.0,2e-05]
[1778680340010,51.23,79618.31,0.0,-1.0,0.0,2e-05]
[1778680341016,51.23,79619.68,0.0,-1.0,0.0,2e-05]
[1778680342023,51.23,79620.71,0.0,-1.0,0.0,2e-05]
[1778680343030,51.23,79626.73,0.0,-1.0,0.0,2e-05]
[1778680344044,51.23,79633.64,0.0,-1.0,0.0,2e-05]
[1778680345046,51.23,79638.9,0.0,-1.0,0.0,2e-05]
[1778680346052,51.23,79642.05,0.0,-1.0,0.0,2e-05]
[1778680348067,51.23,79637.68,0.0,-1.0,0.0,2e-05]
[1778680349074,51.23,79635.63,0.0,-1.0,0.0,2e-05]
[1778680350081,51.23,79637.71,0.0,-1.0,0.0,2e-05]
[1778680353102,51.23,79638.05,0.0,-1.0,0.0,2e-05]
[1778680355116,51.23,79636.64,0.0,-1.0,0.0,2e-05]
[1778680357130,51.23,79638.27,0.0,-1.0,0.0,2e-05]
[1778680358137,51.23,79641.29,0.0,-1.0,0.0,2e-05]
[1778680360151,51.23,79643.31,0.0,-1.0,0.0,2e-05]
[1778680361158,51.23,79637.38,0.0,-1.0,0.0,2e-05]
[1778680362165,51.23,79641.61,0.0,-1.0,0.0,2e-05]
[1778680363178,51.23,79656.12,0.0,-1.0,0.0,2e-05]
[1778680364180,51.23,79667.96,0.0,-1.0,0.0,2e-05]
[1778680365190,51.23,79668.0,0.0,-1.0,0.0,2e-05]
[1778680366197,51.23,79666.86,0.0,-1.0,0.0,2e-05]
[1778680370225,51.23,79668.8,0.0,-1.0,0.0,2e-05]
[1778680372239,51.23,79678.37,0.0,-1.0,0.0,2e-05]
[1778680373246,51.23,79677.46,0.0,-1.0,0.0,2e-05]
[1778680375260,51.23,79678.99,0.0,-1.0,0.0,2e-05]
[1778680379288,51.23,79684.31,0.0,-1.0,0.0,2e-05]
[1778680380699,51.23,79684.31,0.0,-1.0,0.0,2e-05]
[1778680380749,51.23,79684.31,0.0,-1.0,0.0,2e-05]
[1778680380850,51.23,79689.67,0.0,-1.0,0.0,2e-05]
[1778680381302,51.23,79691.25,0.0,-1.0,0.0,2e-05]
[1778680382309,51.23,79688.39,0.0,-1.0,0.0,2e-05]
[1778680383316,51.23,79684.44,0.0,-1.0,0.0,2e-05]
[1778680384323,51.23,79680.52,0.0,-1.0,0.0,2e-05]
[1778680389358,51.23,79683.94,0.0,-1.0,0.0,2e-05]
[1778680390400,51.23,79664.34,0.0,-1.0,0.0,2e-05]
[1778680391391,51.23,79656.0,0.0,-1.0,0.0,2e-05]
[1778680392398,51.23,79655.13,0.0,-1.0,0.0,2e-05]
[1778680393405,51.23,79653.76,0.0,-1.0,0.0,2e-05]
[1778680397433,51.23,79656.67,0.0,-1.0,0.0,2e-05]
[1778680398440,51.23,79658.27,0.0,-1.0,0.0,2e-05]
[1778680399447,51.23,79655.86,0.0,-1.0,0.0,2e-05]
[1778680400454,51.23,79659.51,0.0,-1.0,0.0,2e-05]
[1778680401461,51.23,79663.64,0.0,-1.0,0.0,2e-05]
[1778680402828,51.23,79667.35,0.0,-1.0,0.0,2e-05]
[1778680405489,51.23,79670.49,0.0,-1.0,0.0,2e-05]
[1778680406665,51.23,79670.49,0.0,-1.0,0.0,2e-05]
[1778680406698,51.23,79670.49,0.0,-1.0,0.0,2e-05]
[1778680406799,51.23,79670.8,0.0,-1.0,0.0,2e-05]
[1778680408259,51.23,79680.4,0.0,-1.0,0.0,2e-05]
[1778680408392,51.23,79680.4,0.0,-1.0,0.0,2e-05]
[1778680408499,51.23,79680.4,0.0,-1.0,0.0,2e-05]
[1778680408600,51.23,79680.74,0.0,-1.0,0.0,2e-05]
[1778680409796,51.23,79682.09,0.0,-1.0,0.0,2e-05]
[1778680410524,51.23,79683.41,0.0,-1.0,0.0,2e-05]
[1778680411531,51.23,79684.12,0.0,-1.0,0.0,2e-05]
[1778680412538,51.23,79681.64,0.0,-1.0,0.0,2e-05]
[1778680413545,51.23,79678.73,0.0,-1.0,0.0,2e-05]
[1778680415012,51.23,79678.73,0.0,-1.0,0.0,2e-05]
[1778680415122,51.23,79678.73,0.0,-1.0,0.0,2e-05]
[1778680415160,51.23,79677.17,0.0,-1.0,0.0,2e-05]
[1778680415559,51.23,79675.83,0.0,-1.0,0.0,2e-05]
[1778680416566,51.23,79670.7,0.0,-1.0,0.0,2e-05]
[1778680419587,51.23,79669.22,0.0,-1.0,0.0,2e-05]
[1778680420594,51.23,79667.06,0.0,-1.0,0.0,2e-05]
[1778680421601,51.23,79668.02,0.0,-1.0,0.0,2e-05]
[1778680423615,51.23,79667.1,0.0,-1.0,0.0,2e-05]
[1778680424622,51.23,79664.25,0.0,-1.0,0.0,2e-05]
[1778680425632,51.23,79662.12,0.0,-1.0,0.0,2e-05]
[1778680426639,51.23,79660.24,0.0,-1.0,0.0,2e-05]
[1778680428653,51.23,79666.81,0.0,-1.0,0.0,2e-05]
[1778680430667,51.23,79665.86,0.0,-1.0,0.0,2e-05]
[1778680434695,51.23,79667.74,0.0,-1.0,0.0,2e-05]
[1778680436709,51.23,79668.84,0.0,-1.0,0.0,2e-05]
[1778680437716,51.23,79671.04,0.0,-1.0,0.0,2e-05]
[1778680438723,51.23,79674.49,0.0,-1.0,0.0,2e-05]
[1778680439730,51.23,79684.46,0.0,-1.0,0.0,2e-05]
[1778680440737,51.23,79680.92,0.0,-1.0,0.0,2e-05]
[1778680441744,51.23,79673.08,0.0,-1.0,0.0,2e-05]
[1778680442751,51.23,79674.32,0.0,-1.0,0.0,2e-05]
[1778680446779,51.23,79673.23,0.0,-1.0,0.0,2e-05]
[1778680448793,51.23,79677.26,0.0,-1.0,0.0,2e-05]
[1778680449800,51.23,79675.61,0.0,-1.0,0.0,2e-05]
[1778680452821,51.23,79674.51,0.0,-1.0,0.0,2e-05]
[1778680456032,51.23,79675.31,0.0,-1.0,0.0,2e-05]
[1778680456090,51.23,79675.31,0.0,-1.0,0.0,2e-05]
[1778680456133,51.23,79672.49,0.0,-1.0,0.0,2e-05]
[1778680457860,51.23,79671.45,0.0,-1.0,0.0,2e-05]
[1778680462895,51.23,79671.0,0.0,-1.0,0.0,2e-05]
[1778680463932,51.23,79671.0,0.0,-1.0,0.0,2e-05]
[1778680463987,51.23,79671.0,0.0,-1.0,0.0,2e-05]
[1778680464035,51.23,79668.47,0.0,-1.0,0.0,2e-05]
[1778680465916,51.23,79669.7,0.0,-1.0,0.0,2e-05]
[1778680467281,51.23,79669.7,0.0,-1.0,0.0,2e-05]
[1778680467282,51.23,79670.44,0.0,-1.0,0.0,2e-05]
[1778680467930,51.23,79668.42,0.0,-1.0,0.0,2e-05]
[1778680468937,51.23,79661.13,0.0,-1.0,0.0,2e-05]
[1778680469944,51.23,79656.41,0.0,-1.0,0.0,2e-05]
[1778680470426,51.23,79656.41,0.0,-1.0,0.0,2e-05]
[1778680470951,51.23,79655.63,0.0,-1.0,0.0,2e-05]
[1778680473972,51.23,79656.14,0.0,-1.0,0.0,2e-05]
[1778680474979,51.23,79655.09,0.0,-1.0,0.0,2e-05]
[1778680476108,51.23,79655.09,0.0,-1.0,0.0,2e-05]
[1778680476173,51.23,79655.91,0.0,-1.0,0.0,2e-05]
[1778680476993,51.23,79657.59,0.0,-1.0,0.0,2e-05]
[1778680478000,51.23,79660.41,0.0,-1.0,0.0,2e-05]
[1778680481023,51.23,79670.87,0.0,-1.0,0.0,2e-05]
[1778680482030,51.23,79690.27,0.0,-1.0,0.0,2e-05]
[1778680483037,51.23,79693.21,0.0,-1.0,0.0,2e-05]
[1778680484044,51.23,79688.94,0.0,-1.0,0.0,2e-05]
[1778680485051,51.23,79686.06,0.0,-1.0,0.0,2e-05]
[1778680486058,51.23,79679.4,0.0,-1.0,0.0,2e-05]
[1778680487065,51.23,79673.86,0.0,-1.0,0.0,2e-05]
[1778680488072,51.23,79675.43,0.0,-1.0,0.0,2e-05]
[1778680489079,51.23,79672.06,0.0,-1.0,0.0,2e-05]
[1778680490086,51.23,79670.68,0.0,-1.0,0.0,2e-05]
[1778680491093,51.23,79677.94,0.0,-1.0,0.0,2e-05]
[1778680492100,51.23,79683.24,0.0,-1.0,0.0,2e-05]
[1778680493033,51.23,79683.24,0.0,-1.0,0.0,2e-05]
[1778680493143,51.23,79683.24,0.0,-1.0,0.0,2e-05]
[1778680493244,51.23,79681.81,0.0,-1.0,0.0,2e-05]
[1778680494114,51.23,79683.59,0.0,-1.0,0.0,2e-05]
[1778680495121,51.23,79689.25,0.0,-1.0,0.0,2e-05]
[1778680496128,51.23,79702.04,0.0,-1.0,0.0,2e-05]
[1778680497136,51.23,79700.9,0.0,-1.0,0.0,2e-05]
[1778680499165,51.23,79706.46,0.0,-1.0,0.0,2e-05]
[1778680499929,51.23,79706.46,0.0,-1.0,0.0,2e-05]
[1778680500172,51.23,79714.88,0.0,-1.0,0.0,2e-05]
[1778680501179,51.23,79718.25,0.0,-1.0,0.0,2e-05]
[1778680502187,51.23,79719.99,0.0,-1.0,0.0,2e-05]
[1778680503194,51.23,79725.09,0.0,-1.0,0.0,2e-05]
[1778680504201,51.23,79720.91,0.0,-1.0,0.0,2e-05]
[1778680505341,51.23,79720.91,0.0,-1.0,0.0,2e-05]
[1778680505208,51.23,79716.87,0.0,-1.0,0.0,2e-05]
[1778680505467,51.23,79716.87,0.0,-1.0,0.0,2e-05]
[1778680506215,51.23,79707.01,0.0,-1.0,0.0,2e-05]
[1778680507222,51.23,79703.63,0.0,-1.0,0.0,2e-05]
[1778680508229,51.23,79700.61,0.0,-1.0,0.0,2e-05]
[1778680509236,51.23,79699.58,0.0,-1.0,0.0,2e-05]
[1778680510243,51.23,79695.72,0.0,-1.0,0.0,2e-05]
[1778680511250,51.23,79693.82,0.0,-1.0,0.0,2e-05]
[1778680512493,51.23,79693.63,0.0,-1.0,0.0,2e-05]
[1778680512612,51.23,79693.63,0.0,-1.0,0.0,2e-05]
[1778680514271,51.23,79692.42,0.0,-1.0,0.0,2e-05]
[1778680515278,51.23,79688.9,0.0,-1.0,0.0,2e-05]
[1778680517292,51.23,79687.81,0.0,-1.0,0.0,2e-05]
[1778680519306,51.23,79696.67,0.0,-1.0,0.0,2e-05]
[1778680520027,51.23,79696.67,0.0,-1.0,0.0,2e-05]
[1778680520135,51.23,79696.67,0.0,-1.0,0.0,2e-05]
[1778680520313,51.23,79691.58,0.0,-1.0,0.0,2e-05]
[1778680521320,51.23,79685.99,0.0,-1.0,0.0,2e-05]
[1778680523334,51.23,79693.22,0.0,-1.0,0.0,2e-05]
[1778680524159,51.23,79693.22,0.0,-1.0,0.0,2e-05]
[1778680524211,51.23,79693.22,0.0,-1.0,0.0,2e-05]
[1778680524341,51.23,79694.79,0.0,-1.0,0.0,2e-05]
[1778680525348,51.23,79695.87,0.0,-1.0,0.0,2e-05]
[1778680527362,51.23,79702.24,0.0,-1.0,0.0,2e-05]
[1778680528369,51.23,79711.77,0.0,-1.0,0.0,2e-05]
[1778680529376,51.23,79714.78,0.0,-1.0,0.0,2e-05]
[1778680530383,51.23,79709.8,0.0,-1.0,0.0,2e-05]
[1778680531392,51.23,79714.86,0.0,-1.0,0.0,2e-05]
[1778680532427,51.23,79727.55,0.0,-1.0,0.0,2e-05]
[1778680533405,51.23,79734.4,0.0,-1.0,0.0,2e-05]
[1778680534412,51.24,79732.5,0.0,-1.0,0.0,2e-05]
[1778680535419,51.24,79737.51,0.0,-1.0,0.0,2e-05]
[1778680536426,51.24,79738.92,0.0,-1.0,0.0,2e-05]
[1778680537433,51.25,79731.16,0.0,-1.0,0.0,2e-05]
[1778680538440,51.25,79737.96,0.0,-1.0,0.0,2e-05]
[1778680540128,51.25,79737.96,0.0,-1.0,0.0,2e-05]
[1778680540239,51.25,79737.96,0.0,-1.0,0.0,2e-05]
[1778680541461,51.27,79728.81,0.0,-1.0,0.0,2e-05]
[1778680542468,51.27,79719.57,0.0,-1.0,0.0,2e-05]
[1778680543475,51.28,79719.04,0.0,-1.0,0.0,2e-05]
[1778680545089,51.28,79719.04,0.0,-1.0,0.0,2e-05]
[1778680545217,51.28,79719.04,0.0,-1.0,0.0,2e-05]
[1778680545294,51.28,79715.63,0.0,-1.0,0.0,2e-05]
[1778680545489,51.28,79710.19,0.0,-1.0,0.0,2e-05]
[1778680546496,51.29,79712.44,0.0,-1.0,0.0,2e-05]
[1778680547503,51.29,79718.52,0.0,-1.0,0.0,2e-05]
[1778680549517,51.3,79716.77,0.0,-1.0,0.0,2e-05]
[1778680550524,51.31,79715.33,0.0,-1.0,0.0,2e-05]
[1778680553545,51.32,79714.17,0.0,-1.0,0.0,2e-05]
[1778680555559,51.33,79706.05,0.0,-1.0,0.0,2e-05]
[1778680556566,51.34,79702.57,0.0,-1.0,0.0,2e-05]
[1778680557573,51.34,79701.25,0.0,-1.0,0.0,2e-05]
[1778680558580,51.34,79691.1,0.0,-1.0,0.0,2e-05]
[1778680559588,51.34,79680.38,0.0,-1.0,0.0,2e-05]
[1778680560595,51.35,79677.15,0.0,-1.0,0.0,2e-05]
[1778680561602,51.35,79679.14,0.0,-1.0,0.0,2e-05]
[1778680562609,51.35,79679.81,0.0,-1.0,0.0,2e-05]
[1778680564623,51.35,79673.6,0.0,-1.0,0.0,2e-05]
[1778680565630,51.35,79662.3,0.0,-1.0,0.0,2e-05]
[1778680566637,51.35,79657.41,0.0,-1.0,0.0,2e-05]
[1778680567644,51.35,79660.82,0.0,-1.0,0.0,2e-05]
[1778680568651,51.35,79662.89,0.0,-1.0,0.0,2e-05]
[1778680570671,51.35,79657.64,0.0,-1.0,0.0,2e-05]
[1778680571678,51.35,79655.6,0.0,-1.0,0.0,2e-05]
[1778680573218,51.35,79655.6,0.0,-1.0,0.0,2e-05]
[1778680573340,51.35,79655.6,0.0,-1.0,0.0,2e-05]
[1778680573428,51.35,79656.69,0.0,-1.0,0.0,2e-05]
[1778680573692,51.35,79658.29,0.0,-1.0,0.0,2e-05]
[1778680577723,51.35,79655.41,0.0,-1.0,0.0,2e-05]
[1778680579261,51.35,79655.41,0.0,-1.0,0.0,2e-05]
[1778680579334,51.35,79655.41,0.0,-1.0,0.0,2e-05]
[1778680579362,51.35,79652.82,0.0,-1.0,0.0,2e-05]
[1778680580744,51.35,79646.52,0.0,-1.0,0.0,2e-05]
[1778680581751,51.35,79644.33,0.0,-1.0,0.0,2e-05]
[1778680582758,51.35,79638.86,0.0,-1.0,0.0,2e-05]
[1778680583820,51.35,79638.86,0.0,-1.0,0.0,2e-05]
[1778680583952,51.35,79638.86,0.0,-1.0,0.0,2e-05]
[1778680584046,51.35,79638.2,0.0,-1.0,0.0,2e-05]
[1778680584772,51.35,79639.74,0.0,-1.0,0.0,2e-05]
[1778680586786,51.35,79643.27,0.0,-1.0,0.0,2e-05]
[1778680587793,51.35,79644.22,0.0,-1.0,0.0,2e-05]
[1778680588800,51.35,79639.11,0.0,-1.0,0.0,2e-05]
[1778680589807,51.35,79627.24,0.0,-1.0,0.0,2e-05]
[1778680590814,51.35,79620.03,0.0,-1.0,0.0,2e-05]
[1778680591821,51.35,79617.62,0.0,-1.0,0.0,2e-05]
[1778680593835,51.35,79622.58,0.0,-1.0,0.0,2e-05]
[1778680595444,51.35,79622.58,0.0,-1.0,0.0,2e-05]
[1778680595849,51.35,79621.12,0.0,-1.0,0.0,2e-05]
[1778680597863,51.35,79619.31,0.0,-1.0,0.0,2e-05]
[1778680598657,51.35,79619.31,0.0,-1.0,0.0,2e-05]
[1778680598870,51.35,79615.53,0.0,-1.0,0.0,2e-05]
[1778680599833,51.35,79615.53,0.0,-1.0,0.0,2e-05]
[1778680599877,51.35,79613.16,0.0,-1.0,0.0,1e-05]
[1778680600887,51.35,79601.74,0.0,-1.0,0.0,1e-05]
[1778680601902,51.35,79593.68,0.0,-1.0,0.0,1e-05]
[1778680602904,51.35,79583.92,0.0,-1.0,0.0,1e-05]
[1778680603911,51.35,79582.17,0.0,-1.0,0.0,1e-05]
[1778680604918,51.35,79591.29,0.0,-1.0,0.0,1e-05]
[1778680605925,51.35,79593.8,0.0,-1.0,0.0,1e-05]
[1778680606932,51.36,79591.4,0.0,-1.0,0.0,1e-05]
[1778680607939,51.36,79587.96,0.0,-1.0,0.0,1e-05]
[1778680609955,51.36,79584.93,0.0,-1.0,0.0,1e-05]
[1778680610689,51.36,79584.93,0.0,-1.0,0.0,1e-05]
[1778680610721,51.36,79584.93,0.0,-1.0,0.0,1e-05]
[1778680611439,51.36,79584.93,0.0,-1.0,0.0,1e-05]
[1778680611471,51.36,79584.6,0.0,-1.0,0.0,1e-05]
[1778680611515,51.36,79584.6,0.0,-1.0,0.0,1e-05]
[1778680611969,51.36,79584.17,0.0,-1.0,0.0,1e-05]
[1778680612977,51.36,79582.28,0.0,-1.0,0.0,1e-05]
[1778680613985,51.36,79576.96,0.0,-1.0,0.0,1e-05]
[1778680615254,51.36,79576.96,0.0,-1.0,0.0,1e-05]
[1778680615300,51.36,79576.96,0.0,-1.0,0.0,1e-05]
[1778680617005,51.36,79587.22,0.0,-1.0,0.0,1e-05]
[1778680618012,51.36,79595.48,0.0,-1.0,0.0,1e-05]
[1778680618637,51.36,79595.48,0.0,-1.0,0.0,1e-05]
[1778680618708,51.36,79595.48,0.0,-1.0,0.0,1e-05]
[1778680619019,51.36,79595.47,0.0,-1.0,0.0,1e-05]
[1778680620026,51.36,79592.97,0.0,-1.0,0.0,1e-05]
[1778680620770,51.36,79592.97,0.0,-1.0,0.0,1e-05]
[1778680620818,51.36,79592.97,0.0,-1.0,0.0,1e-05]
[1778680621266,51.36,79589.08,0.0,-1.0,0.0,1e-05]
[1778680624055,51.37,79592.3,0.0,-1.0,0.0,1e-05]
[1778680625062,51.37,79599.19,0.0,-1.0,0.0,1e-05]
[1778680626069,51.37,79602.1,0.0,-1.0,0.0,1e-05]
[1778680630097,51.39,79605.27,0.0,-1.0,0.0,1e-05]
[1778680633119,51.4,79607.12,0.0,-1.0,0.0,2e-05]
[1778680634126,51.41,79620.4,0.0,-1.0,0.0,2e-05]
[1778680635133,51.41,79625.59,0.0,-1.0,0.0,2e-05]
[1778680637150,51.42,79623.44,0.0,-1.0,0.0,2e-05]
[1778680639164,51.43,79619.47,0.0,-1.0,0.0,2e-05]
[1778680640171,51.44,79607.65,0.0,-1.0,0.0,2e-05]
[1778680641178,51.44,79606.85,0.0,-1.0,0.0,2e-05]
[1778680642669,51.44,79605.36,0.0,-1.0,0.0,2e-05]
[1778680642788,51.44,79605.36,0.0,-1.0,0.0,2e-05]
[1778680645206,51.44,79612.09,0.0,-1.0,0.0,2e-05]
[1778680646213,51.44,79618.85,0.0,-1.0,0.0,2e-05]
[1778680647252,51.44,79618.85,0.0,-1.0,0.0,2e-05]
[1778680647371,51.44,79618.85,0.0,-1.0,0.0,2e-05]
[1778680648227,51.45,79621.63,0.0,-1.0,0.0,2e-05]
[1778680649234,51.46,79614.56,0.0,-1.0,0.0,2e-05]
[1778680650244,51.46,79614.56,0.0,-1.0,0.0,2e-05]
[1778680650284,51.46,79614.56,0.0,-1.0,0.0,2e-05]
[1778680650346,51.46,79608.91,0.0,-1.0,0.0,2e-05]
[1778680652255,51.47,79605.14,0.0,-1.0,0.0,2e-05]
[1778680652673,51.47,79605.14,0.0,-1.0,0.0,2e-05]
[1778680652719,51.47,79605.14,0.0,-1.0,0.0,2e-05]
[1778680653262,51.47,79605.33,0.0,-1.0,0.0,2e-05]
[1778680654364,51.47,79605.33,0.0,-1.0,0.0,2e-05]
[1778680654435,51.47,79605.33,0.0,-1.0,0.0,2e-05]
[1778680656283,51.49,79613.94,0.0,-1.0,0.0,2e-05]
[1778680657290,51.49,79617.84,0.0,-1.0,0.0,2e-05]
[1778680657634,51.49,79617.84,0.0,-1.0,0.0,2e-05]
[1778680657645,51.49,79617.84,0.0,-1.0,0.0,2e-05]
[1778680658297,51.5,79619.94,0.0,-1.0,0.0,2e-05]
[1778680659304,51.5,79630.85,0.0,-1.0,0.0,2e-05]
[1778680660311,51.51,79633.37,0.0,-1.0,0.0,2e-05]
[1778680661067,51.51,79633.37,0.0,-1.0,0.0,2e-05]
[1778680661110,51.51,79633.37,0.0,-1.0,0.0,2e-05]
[1778680663332,51.52,79628.84,0.0,-1.0,0.0,2e-05]
[1778680664339,51.53,79627.3,0.0,-1.0,0.0,2e-05]
[1778680664725,51.53,79627.3,0.0,-1.0,0.0,2e-05]
[1778680664835,51.53,79627.3,0.0,-1.0,0.0,2e-05]
[1778680665346,51.53,79627.57,0.0,-1.0,0.0,2e-05]
[1778680666353,51.54,79623.99,0.0,-1.0,0.0,2e-05]
[1778680668371,51.55,79633.6,0.0,-1.0,0.0,2e-05]
[1778680669380,51.55,79633.96,0.0,-1.0,0.0,2e-05]
[1778680669616,51.55,79633.96,0.0,-1.0,0.0,2e-05]
[1778680669728,51.55,79633.96,0.0,-1.0,0.0,2e-05]
[1778680670386,51.56,79621.7,0.0,-1.0,0.0,2e-05]
[1778680671394,51.56,79597.58,0.0,-1.0,0.0,2e-05]
[1778680672400,51.57,79591.01,0.0,-1.0,0.0,2e-05]
[1778680673407,51.57,79593.86,0.0,-1.0,0.0,2e-05]
[1778680674414,51.58,79595.7,0.0,-1.0,0.0,2e-05]
[1778680675421,51.58,79593.05,0.0,-1.0,0.0,2e-05]
[1778680676428,51.59,79596.6,0.0,-1.0,0.0,2e-05]
[1778680677435,51.59,79594.68,0.0,-1.0,0.0,2e-05]
[1778680680449,51.61,79594.57,0.0,-1.0,0.0,2e-05]
[1778680680456,51.61,79593.3,0.0,-1.0,0.0,2e-05]
[1778680681463,51.62,79589.63,0.0,-1.0,0.0,2e-05]
[1778680683479,51.63,79583.4,0.0,-1.0,0.0,2e-05]
[1778680684487,51.63,79583.4,0.0,-1.0,0.0,2e-05]
[1778680684498,51.63,79580.15,0.0,-1.0,0.0,2e-05]
[1778680686498,51.64,79584.57,0.0,-1.0,0.0,2e-05]
[1778680687547,51.65,79588.66,0.0,-1.0,0.0,2e-05]
[1778680688519,51.65,79595.19,0.0,-1.0,0.0,2e-05]
[1778680689535,51.66,79593.18,0.0,-1.0,0.0,2e-05]
[1778680690534,51.66,79597.9,0.0,-1.0,0.0,2e-05]
[1778680691810,51.67,79597.11,0.0,-1.0,0.0,2e-05]
[1778680691920,51.67,79597.11,0.0,-1.0,0.0,2e-05]
[1778680692511,51.67,79597.11,0.0,-1.0,0.0,2e-05]
[1778680692522,51.67,79597.11,0.0,-1.0,0.0,2e-05]
[1778680692548,51.67,79597.18,0.0,-1.0,0.0,2e-05]
[1778680697437,51.69,79598.59,0.0,-1.0,0.0,2e-05]
[1778680697550,51.69,79598.59,0.0,-1.0,0.0,2e-05]
[1778680697454,51.7,79604.46,0.0,-1.0,0.0,2e-05]
[1778680697586,51.7,79602.72,0.0,-1.0,0.0,2e-05]
[1778680699599,51.71,79614.23,0.0,-1.0,0.0,2e-05]
[1778680700605,51.76,79614.36,0.0,-1.0,0.0,2e-05]
[1778680701612,51.77,79608.0,0.0,-1.0,0.0,2e-05]
[1778680702596,51.77,79608.0,0.0,-1.0,0.0,2e-05]
[1778680702642,51.77,79608.0,0.0,-1.0,0.0,2e-05]
[1778680702743,51.82,79606.47,0.0,-1.0,0.0,2e-05]
[1778680703626,51.87,79603.4,0.0,-1.0,0.0,2e-05]
[1778680704633,51.88,79601.41,0.0,-1.0,0.0,2e-05]
[1778680705634,51.88,79601.41,0.0,-1.0,0.0,2e-05]
[1778680705690,51.88,79601.41,0.0,-1.0,0.0,2e-05]
[1778680705791,51.88,79601.16,0.0,-1.0,0.0,2e-05]
[1778680706701,51.88,79601.16,0.0,-1.0,0.0,2e-05]
[1778680706830,51.88,79601.16,0.0,-1.0,0.0,2e-05]
[1778680706863,51.89,79604.81,0.0,-1.0,0.0,2e-05]
[1778680708661,51.95,79597.87,0.0,-1.0,0.0,2e-05]
[1778680711678,52.05,79598.2,0.0,-1.0,0.0,2e-05]
[1778680711723,52.05,79598.2,0.0,-1.0,0.0,2e-05]
[1778680711779,52.1,79601.83,0.0,-1.0,0.0,2e-05]
[1778680713036,52.1,79601.83,0.0,-1.0,0.0,2e-05]
[1778680713121,52.1,79601.83,0.0,-1.0,0.0,2e-05]
[1778680713196,52.12,79598.64,0.0,-1.0,0.0,2e-05]
[1778680714703,52.12,79601.43,0.0,-1.0,0.0,2e-05]
[1778680715683,52.12,79601.43,0.0,-1.0,0.0,2e-05]
[1778680715792,52.12,79601.43,0.0,-1.0,0.0,2e-05]
[1778680715894,52.13,79604.01,0.0,-1.0,0.0,2e-05]
[1778680717726,52.14,79601.51,0.0,-1.0,0.0,2e-05]
[1778680722314,52.15,79600.38,0.0,-1.0,0.0,2e-05]
[1778680722361,52.15,79600.38,0.0,-1.0,0.0,2e-05]
[1778680722415,52.16,79597.6,0.0,-1.0,0.0,2e-05]
[1778680722760,52.16,79599.55,0.0,-1.0,0.0,2e-05]
[1778680723767,52.17,79609.53,0.0,-1.0,0.0,2e-05]
[1778680724712,52.17,79609.53,0.0,-1.0,0.0,2e-05]
[1778680724746,52.17,79609.53,0.0,-1.0,0.0,2e-05]
[1778680724847,52.17,79608.53,0.0,-1.0,0.0,2e-05]
[1778680725781,52.18,79608.63,0.0,-1.0,0.0,2e-05]
[1778680727460,52.18,79608.63,0.0,-1.0,0.0,2e-05]
[1778680727567,52.18,79608.63,0.0,-1.0,0.0,2e-05]
[1778680728802,52.2,79618.93,0.0,-1.0,0.0,2e-05]
[1778680729809,52.2,79614.23,0.0,-1.0,0.0,2e-05]
[1778680730728,52.2,79614.23,0.0,-1.0,0.0,2e-05]
[1778680730805,52.2,79614.23,0.0,-1.0,0.0,2e-05]
[1778680730816,52.21,79611.54,0.0,-1.0,0.0,2e-05]
[1778680731907,52.21,79611.54,0.0,-1.0,0.0,2e-05]
[1778680731960,52.21,79611.54,0.0,-1.0,0.0,2e-05]
[1778680732023,52.22,79613.61,0.0,-1.0,0.0,2e-05]
[1778680733269,52.22,79613.61,0.0,-1.0,0.0,2e-05]
[1778680733298,52.22,79613.61,0.0,-1.0,0.0,2e-05]
[1778680733407,52.22,79617.2,0.0,-1.0,0.0,2e-05]
[1778680733837,52.22,79613.32,0.0,-1.0,0.0,2e-05]
[1778680737139,52.23,79613.96,0.0,-1.0,0.0,2e-05]
[1778680737308,52.23,79613.96,0.0,-1.0,0.0,2e-05]
[1778680737394,52.24,79615.64,0.0,-1.0,0.0,2e-05]
[1778680737865,52.24,79621.29,0.0,-1.0,0.0,2e-05]
[1778680739639,52.25,79621.78,0.0,-1.0,0.0,2e-05]
[1778680739761,52.25,79621.78,0.0,-1.0,0.0,2e-05]
[1778680740561,52.25,79621.78,0.0,-1.0,0.0,2e-05]
[1778680740612,52.3,79616.52,0.0,-1.0,0.0,2e-05]
[1778680740638,52.3,79616.52,0.0,-1.0,0.0,2e-05]
[1778680740886,52.3,79617.8,0.0,-1.0,0.0,2e-05]
[1778680742566,52.3,79617.8,0.0,-1.0,0.0,2e-05]
[1778680742706,52.35,79616.68,0.0,-1.0,0.0,2e-05]
[1778680742900,52.4,79613.56,0.0,-1.0,0.0,3e-05]
[1778680743907,52.41,79611.89,0.0,-1.0,0.0,3e-05]
[1778680745302,52.41,79611.89,0.0,-1.0,0.0,3e-05]
[1778680745403,52.46,79608.1,0.0,-1.0,0.0,3e-05]
[1778680745921,52.46,79610.32,0.0,-1.0,0.0,3e-05]
[1778680746972,52.46,79610.32,0.0,-1.0,0.0,3e-05]
[1778680746983,52.46,79610.32,0.0,-1.0,0.0,3e-05]
[1778680747084,52.47,79608.45,0.0,-1.0,0.0,3e-05]
[1778680750956,52.49,79609.87,0.0,-1.0,0.0,3e-05]
[1778680752970,52.5,79611.68,0.0,-1.0,0.0,3e-05]
[1778680753977,52.5,79614.81,0.0,-1.0,0.0,3e-05]
[1778680754984,52.51,79616.51,0.0,-1.0,0.0,3e-05]
[1778680758005,52.52,79618.05,0.0,-1.0,0.0,3e-05]
[1778680759023,52.53,79627.25,0.0,-1.0,0.0,3e-05]
[1778680760030,52.53,79637.01,0.0,-1.0,0.0,3e-05]
[1778680761037,52.53,79642.76,0.0,-1.0,0.0,3e-05]
[1778680761775,52.53,79642.76,0.0,-1.0,0.0,3e-05]
[1778680762044,52.54,79663.86,0.0,-1.0,0.0,3e-05]
[1778680763051,52.54,79664.87,0.0,-1.0,0.0,3e-05]
[1778680764058,52.55,79661.71,0.0,-1.0,0.0,3e-05]
[1778680765175,52.55,79657.63,0.0,-1.0,0.0,3e-05]
[1778680766072,52.55,79655.83,0.0,-1.0,0.0,3e-05]
[1778680767552,52.55,79655.83,0.0,-1.0,0.0,3e-05]
[1778680767566,52.56,79655.52,0.0,-1.0,0.0,3e-05]
[1778680768086,52.56,79657.58,0.0,-1.0,0.0,3e-05]
[1778680769518,52.56,79661.38,0.0,-1.0,0.0,3e-05]
[1778680771107,52.57,79660.31,0.0,-1.0,0.0,3e-05]
[1778680773121,52.58,79648.14,0.0,-1.0,0.0,3e-05]
[1778680774128,52.58,79644.91,0.0,-1.0,0.0,3e-05]
[1778680775135,52.58,79641.26,0.0,-1.0,0.0,3e-05]
[1778680776142,52.59,79638.74,0.0,-1.0,0.0,3e-05]
[1778680777149,52.59,79636.72,0.0,-1.0,0.0,3e-05]
[1778680778156,52.6,79629.79,0.0,-1.0,0.0,3e-05]
[1778680780170,52.61,79628.62,0.0,-1.0,0.0,3e-05]
[1778680781177,52.61,79630.41,0.0,-1.0,0.0,3e-05]
[1778680782926,52.61,79630.74,0.0,-1.0,0.0,3e-05]
[1778680782995,52.61,79630.74,0.0,-1.0,0.0,3e-05]
[1778680783191,52.62,79631.33,0.0,-1.0,0.0,3e-05]
[1778680786212,52.63,79639.16,0.0,-1.0,0.0,3e-05]
[1778680787219,52.63,79633.99,0.0,-1.0,0.0,3e-05]
[1778680788670,52.63,79633.99,0.0,-1.0,0.0,3e-05]
[1778680788736,52.64,79633.17,0.0,-1.0,0.0,3e-05]
[1778680789644,52.64,79634.56,0.0,-1.0,0.0,3e-05]
[1778680790240,52.65,79631.85,0.0,-1.0,0.0,3e-05]
[1778680791247,52.65,79629.56,0.0,-1.0,0.0,3e-05]
[1778680792254,52.65,79627.3,0.0,-1.0,0.0,3e-05]
[1778680792840,52.65,79627.3,0.0,-1.0,0.0,3e-05]
[1778680792898,52.65,79627.3,0.0,-1.0,0.0,3e-05]
[1778680793261,52.66,79628.9,0.0,-1.0,0.0,3e-05]
[1778680794268,52.66,79632.96,0.0,-1.0,0.0,3e-05]
[1778680795275,52.67,79630.28,0.0,-1.0,0.0,3e-05]
[1778680796282,52.67,79631.8,0.0,-1.0,0.0,3e-05]
[1778680797498,52.67,79631.8,0.0,-1.0,0.0,3e-05]
[1778680797634,52.67,79631.8,0.0,-1.0,0.0,3e-05]
[1778680797657,52.67,79630.31,0.0,-1.0,0.0,3e-05]
[1778680799303,52.68,79628.73,0.0,-1.0,0.0,3e-05]
[1778680800312,52.69,79626.41,0.0,-1.0,0.0,3e-05]
[1778680801322,52.69,79608.3,0.0,-1.0,0.0,3e-05]
[1778680802328,52.69,79601.64,0.0,-1.0,0.0,3e-05]
[1778680803335,52.7,79596.12,0.0,-1.0,0.0,3e-05]
[1778680804342,52.7,79589.85,0.0,-1.0,0.0,3e-05]
[1778680805349,52.71,79596.53,0.0,-1.0,0.0,3e-05]
[1778680806356,52.71,79591.05,0.0,-1.0,0.0,3e-05]
[1778680807363,52.72,79584.91,0.0,-1.0,0.0,3e-05]
[1778680808377,52.72,79578.38,0.0,-1.0,0.0,3e-05]
[1778680809378,52.72,79571.93,0.0,-1.0,0.0,3e-05]
[1778680810385,52.73,79569.54,0.0,-1.0,0.0,3e-05]
[1778680811889,52.74,79569.23,0.0,-1.0,0.0,3e-05]
[1778680812404,52.74,79566.23,0.0,-1.0,0.0,3e-05]
[1778680813410,52.75,79564.03,0.0,-1.0,0.0,3e-05]
[1778680814417,52.76,79549.59,0.0,-1.0,0.0,3e-05]
[1778680815424,52.76,79548.22,0.0,-1.0,0.0,3e-05]
[1778680816431,52.76,79557.05,0.0,-1.0,0.0,3e-05]
[1778680817438,52.76,79556.06,0.0,-1.0,0.0,3e-05]
[1778680818445,52.76,79560.97,0.0,-1.0,0.0,3e-05]
[1778680819452,52.76,79551.62,0.0,-1.0,0.0,3e-05]
[1778680820525,52.76,79551.62,0.0,-1.0,0.0,3e-05]
[1778680820551,52.76,79551.62,0.0,-1.0,0.0,3e-05]
[1778680820652,52.76,79548.85,0.0,-1.0,0.0,3e-05]
[1778680821473,52.76,79552.29,0.0,-1.0,0.0,3e-05]
[1778680822484,52.76,79559.12,0.0,-1.0,0.0,3e-05]
[1778680823489,52.76,79533.21,0.0,-1.0,0.0,2e-05]
[1778680824496,52.76,79528.65,0.0,-1.0,0.0,2e-05]
[1778680825504,52.81,79533.39,0.0,-1.0,0.0,2e-05]
[1778680826512,52.81,79529.74,0.0,-1.0,0.0,2e-05]
[1778680827521,52.81,79531.36,0.0,-1.0,0.0,2e-05]
[1778680828527,52.81,79533.73,0.0,-1.0,0.0,2e-05]
[1778680829534,52.81,79536.26,0.0,-1.0,0.0,2e-05]
[1778680830541,52.86,79537.69,0.0,-1.0,0.0,3e-05]
[1778680831548,52.92,79537.74,0.0,-1.0,0.0,3e-05]
[1778680832559,52.97,79535.94,0.0,-1.0,0.0,3e-05]
[1778680833566,53.03,79541.18,0.0,-1.0,0.0,3e-05]
[1778680834196,53.03,79541.18,0.0,-1.0,0.0,3e-05]
[1778680834305,53.03,79541.18,0.0,-1.0,0.0,3e-05]
[1778680834574,53.08,79542.13,0.0,-1.0,0.0,3e-05]
[1778680835581,53.08,79537.58,0.0,-1.0,0.0,3e-05]
[1778680836588,53.13,79533.66,0.0,-1.0,0.0,3e-05]
[1778680837596,53.19,79535.08,0.0,-1.0,0.0,3e-05]
[1778680838603,53.24,79537.03,0.0,-1.0,0.0,3e-05]
[1778680839610,53.24,79547.34,0.0,-1.0,0.0,3e-05]
[1778680840617,53.25,79556.02,0.0,-1.0,0.0,3e-05]
[1778680841624,53.26,79555.69,0.0,-1.0,0.0,3e-05]
[1778680842631,53.26,79557.77,0.0,-1.0,0.0,3e-05]
[1778680843638,53.26,79569.89,0.0,-1.0,0.0,3e-05]
[1778680844645,53.26,79576.61,0.0,-1.0,0.0,3e-05]
[1778680845652,53.26,79566.01,0.0,-1.0,0.0,3e-05]
[1778680846660,53.26,79563.21,0.0,-1.0,0.0,3e-05]
[1778680848673,53.26,79558.35,0.0,-1.0,0.0,3e-05]
[1778680849451,53.26,79558.35,0.0,-1.0,0.0,3e-05]
[1778680849562,53.26,79558.35,0.0,-1.0,0.0,3e-05]
[1778680849680,53.26,79559.57,0.0,-1.0,0.0,3e-05]
[1778680850689,53.26,79571.93,0.0,-1.0,0.0,3e-05]
[1778680851699,53.26,79592.5,0.0,-1.0,0.0,4e-05]
[1778680852704,53.26,79595.32,0.0,-1.0,0.0,4e-05]
[1778680853714,53.26,79593.47,0.0,-1.0,0.0,4e-05]
[1778680854720,53.26,79589.28,0.0,-1.0,0.0,4e-05]
[1778680855727,53.26,79584.01,0.0,-1.0,0.0,3e-05]
[1778680856734,53.26,79566.39,0.0,-1.0,0.0,3e-05]
[1778680858764,53.26,79524.33,0.0,-1.0,0.0,3e-05]
[1778680859771,53.26,79513.08,0.0,-1.0,0.0,3e-05]
[1778680860779,53.26,79511.24,0.0,-1.0,0.0,3e-05]
[1778680861785,53.26,79508.5,0.0,-1.0,0.0,3e-05]
[1778680862793,53.26,79500.58,0.0,-1.0,0.0,3e-05]
[1778680863802,53.26,79494.43,0.0,-1.0,0.0,3e-05]
[1778680864809,53.26,79495.96,0.0,-1.0,0.0,3e-05]
[1778680865822,53.26,79481.25,0.0,-1.0,0.0,3e-05]
[1778680866828,53.26,79476.17,0.0,-1.0,0.0,3e-05]
[1778680867835,53.26,79483.12,0.0,-1.0,0.0,3e-05]
[1778680868842,53.26,79504.64,0.0,-1.0,0.0,3e-05]
[1778680869863,53.26,79514.45,0.0,-1.0,0.0,3e-05]
[1778680871095,53.26,79522.08,0.0,-1.0,0.0,3e-05]
[1778680871875,53.26,79516.01,0.0,-1.0,0.0,3e-05]
[1778680873200,53.26,79489.51,0.0,-1.0,0.0,3e-05]
[1778680873889,53.26,79477.9,0.0,-1.0,0.0,3e-05]
[1778680875451,53.26,79477.9,0.0,-1.0,0.0,3e-05]
[1778680875550,53.26,79469.31,0.0,-1.0,0.0,3e-05]
[1778680875905,53.26,79465.36,0.0,-1.0,0.0,3e-05]
[1778680876912,53.26,79460.61,0.0,-1.0,0.0,3e-05]
[1778680877919,53.26,79462.68,0.0,-1.0,0.0,3e-05]
[1778680878926,53.26,79467.74,0.0,-1.0,0.0,3e-05]
[1778680879933,53.26,79469.98,0.0,-1.0,0.0,3e-05]
[1778680880944,53.26,79475.5,0.0,-1.0,0.0,3e-05]
[1778680882105,53.26,79475.5,0.0,-1.0,0.0,3e-05]
[1778680882192,53.26,79489.9,0.0,-1.0,0.0,3e-05]
[1778680882967,53.26,79492.38,0.0,-1.0,0.0,3e-05]
[1778680883974,53.26,79497.93,0.0,-1.0,0.0,3e-05]
[1778680884981,53.26,79499.88,0.0,-1.0,0.0,3e-05]
[1778680887006,53.26,79495.59,0.0,-1.0,0.0,3e-05]
[1778680888017,53.26,79496.85,0.0,-1.0,0.0,3e-05]
[1778680889022,53.26,79499.52,0.0,-1.0,0.0,3e-05]
[1778680890030,53.26,79501.79,0.0,-1.0,0.0,3e-05]
[1778680891036,53.26,79501.32,0.0,-1.0,0.0,3e-05]
[1778680892043,53.26,79486.11,0.0,-1.0,0.0,3e-05]
[1778680893050,53.26,79473.74,0.0,-1.0,0.0,3e-05]
[1778680894057,53.26,79467.1,0.0,-1.0,0.0,3e-05]
[1778680895064,53.26,79463.25,0.0,-1.0,0.0,2e-05]
[1778680897078,53.26,79482.06,0.0,-1.0,0.0,3e-05]
[1778680898086,53.26,79493.07,0.0,-1.0,0.0,3e-05]
[1778680899093,53.26,79500.28,0.0,-1.0,0.0,3e-05]
[1778680900101,53.26,79506.96,0.0,-1.0,0.0,3e-05]
[1778680901107,53.26,79510.73,0.0,-1.0,0.0,3e-05]
[1778680903121,53.26,79511.92,0.0,-1.0,0.0,3e-05]
[1778680905137,53.26,79510.43,0.0,-1.0,0.0,3e-05]
[1778680907150,53.26,79529.21,0.0,-1.0,0.0,3e-05]
[1778680908159,53.26,79536.45,0.0,-1.0,0.0,3e-05]
[1778680909166,53.26,79538.93,0.0,-1.0,0.0,3e-05]
[1778680910173,53.26,79541.09,0.0,-1.0,0.0,3e-05]
[1778680911180,53.26,79545.74,0.0,-1.0,0.0,3e-05]
[1778680912187,53.26,79547.47,0.0,-1.0,0.0,3e-05]
[1778680913194,53.26,79557.46,0.0,-1.0,0.0,3e-05]
[1778680914201,53.26,79556.13,0.0,-1.0,0.0,3e-05]
[1778680915208,53.26,79554.51,0.0,-1.0,0.0,3e-05]
[1778680916217,53.26,79543.9,0.0,-1.0,0.0,3e-05]
[1778680917224,53.26,79541.83,0.0,-1.0,0.0,3e-05]
[1778680918231,53.26,79548.38,0.0,-1.0,0.0,3e-05]
[1778680919238,53.26,79554.84,0.0,-1.0,0.0,3e-05]
[1778680920245,53.26,79556.42,0.0,-1.0,0.0,3e-05]
[1778680921252,53.26,79558.23,0.0,-1.0,0.0,3e-05]
[1778680922259,53.26,79569.43,0.0,-1.0,0.0,3e-05]
[1778680923266,53.26,79589.82,0.0,-1.0,0.0,4e-05]
[1778680924273,53.26,79590.11,0.0,-1.0,0.0,4e-05]
[1778680926287,53.26,79595.62,0.0,-1.0,0.0,4e-05]
[1778680928301,53.26,79594.05,0.0,-1.0,0.0,4e-05]
[1778680929309,53.26,79586.99,0.0,-1.0,0.0,3e-05]
[1778680930315,53.26,79582.84,0.0,-1.0,0.0,3e-05]
[1778680931322,53.26,79578.75,0.0,-1.0,0.0,3e-05]
[1778680933336,53.26,79585.42,0.0,-1.0,0.0,3e-05]
[1778680934343,53.26,79589.27,0.0,-1.0,0.0,4e-05]
[1778680935361,53.26,79589.27,0.0,-1.0,0.0,4e-05]
[1778680935543,53.26,79589.27,0.0,-1.0,0.0,4e-05]
[1778680935561,53.26,79589.22,0.0,-1.0,0.0,4e-05]
[1778680936357,53.26,79582.5,0.0,-1.0,0.0,3e-05]
[1778680937375,53.26,79589.46,0.0,-1.0,0.0,4e-05]
[1778680938382,53.26,79604.79,0.0,-1.0,0.0,4e-05]
[1778680939389,53.26,79612.38,0.0,-1.0,0.0,4e-05]
[1778680940396,53.26,79617.05,0.0,-1.0,0.0,4e-05]
[1778680941403,53.26,79618.55,0.0,-1.0,0.0,4e-05]
[1778680942410,53.26,79616.28,0.0,-1.0,0.0,4e-05]
[1778680947446,53.26,79611.37,0.0,-1.0,0.0,4e-05]
[1778680949461,53.26,79604.5,0.0,-1.0,0.0,4e-05]
[1778680951475,53.26,79612.22,0.0,-1.0,0.0,4e-05]
[1778680952482,53.26,79611.19,0.0,-1.0,0.0,4e-05]
[1778680953021,53.26,79611.19,0.0,-1.0,0.0,4e-05]
[1778680953201,53.26,79611.19,0.0,-1.0,0.0,4e-05]
[1778680955506,53.26,79612.84,0.0,-1.0,0.0,4e-05]
[1778680956513,53.26,79610.8,0.0,-1.0,0.0,4e-05]
[1778680957520,53.26,79612.22,0.0,-1.0,0.0,4e-05]
[1778680959534,53.26,79613.68,0.0,-1.0,0.0,4e-05]
[1778680963564,53.26,79620.09,0.0,-1.0,0.0,4e-05]
[1778680964569,53.26,79625.89,0.0,-1.0,0.0,4e-05]
[1778680966583,53.26,79618.67,0.0,-1.0,0.0,4e-05]
[1778680967660,53.26,79618.67,0.0,-1.0,0.0,4e-05]
[1778680967672,53.26,79618.67,0.0,-1.0,0.0,4e-05]
[1778680967761,53.26,79616.26,0.0,-1.0,0.0,4e-05]
[1778680968618,53.26,79616.26,0.0,-1.0,0.0,4e-05]
[1778680968736,53.26,79616.26,0.0,-1.0,0.0,4e-05]
[1778680968788,53.26,79611.49,0.0,-1.0,0.0,4e-05]
[1778680969608,53.26,79606.29,0.0,-1.0,0.0,4e-05]
[1778680970467,53.26,79606.29,0.0,-1.0,0.0,4e-05]
[1778680970612,53.26,79585.76,0.0,-1.0,0.0,3e-05]
[1778680971625,53.26,79578.19,0.0,-1.0,0.0,3e-05]
[1778680972632,53.26,79567.99,0.0,-1.0,0.0,3e-05]
[1778680973093,53.26,79567.99,0.0,-1.0,0.0,3e-05]
[1778680973640,53.26,79565.78,0.0,-1.0,0.0,3e-05]
[1778680974647,53.26,79569.3,0.0,-1.0,0.0,3e-05]
[1778680975654,53.26,79579.04,0.0,-1.0,0.0,3e-05]
[1778680976661,53.26,79584.45,0.0,-1.0,0.0,3e-05]
[1778680977668,53.26,79580.1,0.0,-1.0,0.0,3e-05]
[1778680978675,53.26,79577.4,0.0,-1.0,0.0,3e-05]
[1778680979682,53.26,79581.37,0.0,-1.0,0.0,3e-05]
[1778680982703,53.26,79578.43,0.0,-1.0,0.0,3e-05]
[1778680983063,53.26,79578.43,0.0,-1.0,0.0,3e-05]
[1778680983169,53.26,79578.43,0.0,-1.0,0.0,3e-05]
[1778680983710,53.26,79577.79,0.0,-1.0,0.0,3e-05]
[1778680984360,53.26,79577.79,0.0,-1.0,0.0,3e-05]
[1778680984417,53.26,79577.79,0.0,-1.0,0.0,3e-05]
[1778680984717,53.26,79580.04,0.0,-1.0,0.0,3e-05]
[1778680987738,53.26,79581.31,0.0,-1.0,0.0,3e-05]
[1778680990759,53.26,79583.44,0.0,-1.0,0.0,3e-05]
[1778680991766,53.26,79582.18,0.0,-1.0,0.0,3e-05]
[1778680992612,53.26,79582.18,0.0,-1.0,0.0,3e-05]
[1778680992723,53.26,79582.18,0.0,-1.0,0.0,3e-05]
[1778680992773,53.26,79582.23,0.0,-1.0,0.0,3e-05]
[1778680993416,53.26,79582.23,0.0,-1.0,0.0,3e-05]
[1778680993547,53.26,79582.23,0.0,-1.0,0.0,3e-05]
[1778680994787,53.26,79588.74,0.0,-1.0,0.0,3e-05]
[1778680995794,53.26,79600.68,0.0,-1.0,0.0,4e-05]
[1778680996801,53.26,79603.37,0.0,-1.0,0.0,4e-05]
[1778680998815,53.26,79610.58,0.0,-1.0,0.0,4e-05]
[1778680999822,53.26,79620.93,0.0,-1.0,0.0,4e-05]
[1778681000829,53.26,79631.09,0.0,-1.0,0.0,4e-05]
[1778681001836,53.26,79636.66,0.0,-1.0,0.0,4e-05]
[1778681002843,53.26,79640.93,0.0,-1.0,0.0,4e-05]
[1778681003850,53.26,79644.65,0.0,-1.0,0.0,4e-05]
[1778681004858,53.26,79642.47,0.0,-1.0,0.0,4e-05]
[1778681006871,53.26,79646.66,0.0,-1.0,0.0,4e-05]
[1778681007991,53.26,79646.66,0.0,-1.0,0.0,4e-05]
[1778681008103,53.26,79646.75,0.0,-1.0,0.0,4e-05]
[1778681008885,53.26,79649.37,0.0,-1.0,0.0,4e-05]
[1778681009900,53.26,79653.06,0.0,-1.0,0.0,4e-05]
[1778681010901,53.26,79655.01,0.0,-1.0,0.0,4e-05]
[1778681011908,53.26,79661.59,0.0,-1.0,0.0,4e-05]
[1778681012915,53.26,79657.84,0.0,-1.0,0.0,4e-05]
[1778681013922,53.26,79651.92,0.0,-1.0,0.0,4e-05]
[1778681014929,53.26,79639.98,0.0,-1.0,0.0,4e-05]
[1778681015936,53.26,79635.8,0.0,-1.0,0.0,4e-05]
[1778681016943,53.26,79645.22,0.0,-1.0,0.0,4e-05]
[1778681017950,53.26,79645.04,0.0,-1.0,0.0,4e-05]
[1778681018957,53.26,79637.5,0.0,-1.0,0.0,4e-05]
[1778681019964,53.26,79635.75,0.0,-1.0,0.0,4e-05]
[1778681020811,53.26,79635.75,0.0,-1.0,0.0,4e-05]
[1778681020861,53.26,79635.75,0.0,-1.0,0.0,4e-05]
[1778681020974,53.26,79630.58,0.0,-1.0,0.0,4e-05]
[1778681021980,53.26,79632.22,0.0,-1.0,0.0,4e-05]
[1778681023998,53.26,79630.98,0.0,-1.0,0.0,4e-05]
[1778681027018,53.26,79634.18,0.0,-1.0,0.0,4e-05]
[1778681028025,53.26,79636.91,0.0,-1.0,0.0,4e-05]
[1778681028600,53.26,79636.91,0.0,-1.0,0.0,4e-05]
[1778681028718,53.26,79636.91,0.0,-1.0,0.0,4e-05]
[1778681029032,53.26,79641.7,0.0,-1.0,0.0,4e-05]
[1778681029367,53.26,79641.7,0.0,-1.0,0.0,4e-05]
[1778681029439,53.26,79641.7,0.0,-1.0,0.0,4e-05]
[1778681031046,53.26,79644.03,0.0,-1.0,0.0,4e-05]
[1778681032053,53.26,79647.33,0.0,-1.0,0.0,4e-05]
[1778681032686,53.26,79647.33,0.0,-1.0,0.0,4e-05]
[1778681032697,53.26,79647.33,0.0,-1.0,0.0,4e-05]
[1778681032780,53.26,79647.33,0.0,-1.0,0.0,4e-05]
[1778681034026,53.26,79647.33,0.0,-1.0,0.0,4e-05]
[1778681033061,53.26,79645.65,0.0,-1.0,0.0,4e-05]
[1778681034146,53.26,79645.65,0.0,-1.0,0.0,4e-05]
[1778681035903,53.26,79644.88,0.0,-1.0,0.0,4e-05]
[1778681036035,53.26,79644.88,0.0,-1.0,0.0,4e-05]
[1778681036005,53.26,79643.3,0.0,-1.0,0.0,4e-05]
[1778681036086,53.26,79632.94,0.0,-1.0,0.0,4e-05]
[1778681037093,53.26,79623.46,0.0,-1.0,0.0,4e-05]
[1778681038786,53.26,79623.46,0.0,-1.0,0.0,4e-05]
[1778681038894,53.26,79623.46,0.0,-1.0,0.0,4e-05]
[1778681038941,53.26,79621.12,0.0,-1.0,0.0,4e-05]
[1778681043135,53.26,79628.59,0.0,-1.0,0.0,4e-05]
[1778681044142,53.26,79647.08,0.0,-1.0,0.0,4e-05]
[1778681045149,53.26,79642.86,0.0,-1.0,0.0,4e-05]
[1778681046156,53.26,79632.11,0.0,-1.0,0.0,4e-05]
[1778681047553,53.26,79632.11,0.0,-1.0,0.0,4e-05]
[1778681047663,53.26,79632.11,0.0,-1.0,0.0,4e-05]
[1778681047764,53.26,79624.86,0.0,-1.0,0.0,4e-05]
[1778681048299,53.26,79624.86,0.0,-1.0,0.0,4e-05]
[1778681048343,53.26,79624.86,0.0,-1.0,0.0,4e-05]
[1778681048393,53.26,79622.88,0.0,-1.0,0.0,4e-05]
[1778681052199,53.26,79624.48,0.0,-1.0,0.0,4e-05]
[1778681053206,53.26,79629.0,0.0,-1.0,0.0,4e-05]
[1778681054214,53.26,79649.21,0.0,-1.0,0.0,4e-05]
[1778681055221,53.26,79656.38,0.0,-1.0,0.0,4e-05]
[1778681056535,53.26,79656.38,0.0,-1.0,0.0,4e-05]
[1778681056641,53.26,79656.38,0.0,-1.0,0.0,4e-05]
[1778681056682,53.26,79657.41,0.0,-1.0,0.0,4e-05]
[1778681057347,53.26,79657.41,0.0,-1.0,0.0,4e-05]
[1778681057455,53.26,79657.41,0.0,-1.0,0.0,4e-05]
[1778681058242,53.26,79661.87,0.0,-1.0,0.0,4e-05]
[1778681059249,53.26,79660.32,0.0,-1.0,0.0,4e-05]
[1778681061263,53.26,79661.67,0.0,-1.0,0.0,4e-05]
[1778681062946,53.26,79661.67,0.0,-1.0,0.0,4e-05]
[1778681063050,53.26,79661.67,0.0,-1.0,0.0,4e-05]
[1778681063019,53.26,79661.7,0.0,-1.0,0.0,4e-05]
[1778681063277,53.26,79663.08,0.0,-1.0,0.0,4e-05]
[1778681064225,53.26,79663.08,0.0,-1.0,0.0,4e-05]
[1778681064288,53.26,79663.08,0.0,-1.0,0.0,4e-05]
[1778681065291,53.26,79637.23,0.0,-1.0,0.0,4e-05]
[1778681066298,53.26,79634.79,0.0,-1.0,0.0,4e-05]
[1778681067305,53.26,79625.97,0.0,-1.0,0.0,4e-05]
[1778681068312,53.26,79621.96,0.0,-1.0,0.0,4e-05]
[1778681069921,53.26,79621.96,0.0,-1.0,0.0,4e-05]
[1778681070059,53.26,79621.96,0.0,-1.0,0.0,4e-05]
[1778681070022,53.26,79618.79,0.0,-1.0,0.0,4e-05]
[1778681070326,53.26,79613.55,0.0,-1.0,0.0,4e-05]
[1778681071334,53.26,79608.64,0.0,-1.0,0.0,4e-05]
[1778681072340,53.26,79606.56,0.0,-1.0,0.0,4e-05]
[1778681074354,53.26,79610.61,0.0,-1.0,0.0,4e-05]
[1778681075361,53.26,79607.8,0.0,-1.0,0.0,4e-05]
[1778681077375,53.26,79611.25,0.0,-1.0,0.0,4e-05]
[1778681079394,53.26,79600.05,0.0,-1.0,0.0,3e-05]
[1778681080400,53.26,79587.51,0.0,-1.0,0.0,3e-05]
[1778681081407,53.26,79585.02,0.0,-1.0,0.0,3e-05]
[1778681083421,53.26,79590.16,0.0,-1.0,0.0,3e-05]
[1778681085435,53.26,79595.38,0.0,-1.0,0.0,3e-05]
[1778681086390,53.26,79595.38,0.0,-1.0,0.0,3e-05]
[1778681086466,53.26,79595.38,0.0,-1.0,0.0,3e-05]
[1778681087449,53.26,79593.18,0.0,-1.0,0.0,3e-05]
[1778681088456,53.26,79590.66,0.0,-1.0,0.0,3e-05]
[1778681089465,53.26,79588.2,0.0,-1.0,0.0,3e-05]
[1778681090313,53.26,79588.2,0.0,-1.0,0.0,3e-05]
[1778681090460,53.26,79588.2,0.0,-1.0,0.0,3e-05]
[1778681090519,53.26,79588.2,0.0,-1.0,0.0,3e-05]
[1778681090593,53.26,79588.2,0.0,-1.0,0.0,3e-05]
[1778681090674,53.26,79585.92,0.0,-1.0,0.0,3e-05]
[1778681091478,53.26,79588.07,0.0,-1.0,0.0,3e-05]
[1778681092485,53.26,79589.85,0.0,-1.0,0.0,3e-05]
[1778681093827,53.26,79589.85,0.0,-1.0,0.0,3e-05]
[1778681093874,53.26,79589.85,0.0,-1.0,0.0,3e-05]
[1778681093924,53.26,79602.7,0.0,-1.0,0.0,3e-05]
[1778681094499,53.26,79607.96,0.0,-1.0,0.0,4e-05]
[1778681095536,53.26,79607.96,0.0,-1.0,0.0,4e-05]
[1778681095594,53.26,79607.96,0.0,-1.0,0.0,4e-05]
[1778681095632,53.26,79610.94,0.0,-1.0,0.0,4e-05]
[1778681096513,53.26,79613.86,0.0,-1.0,0.0,4e-05]
[1778681097909,53.26,79613.86,0.0,-1.0,0.0,4e-05]
[1778681098034,53.26,79613.86,0.0,-1.0,0.0,4e-05]
[1778681098122,53.26,79617.01,0.0,-1.0,0.0,4e-05]
[1778681098527,53.26,79618.69,0.0,-1.0,0.0,4e-05]
[1778681101555,53.26,79622.2,0.0,-1.0,0.0,4e-05]
[1778681102556,53.26,79625.72,0.0,-1.0,0.0,4e-05]
[1778681103564,53.26,79621.86,0.0,-1.0,0.0,4e-05]
[1778681104570,53.26,79615.98,0.0,-1.0,0.0,4e-05]
[1778681105577,53.26,79617.13,0.0,-1.0,0.0,4e-05]
[1778681106310,53.26,79617.13,0.0,-1.0,0.0,4e-05]
[1778681106361,53.26,79617.13,0.0,-1.0,0.0,4e-05]
[1778681106584,53.26,79615.21,0.0,-1.0,0.0,4e-05]
[1778681107595,53.26,79606.4,0.0,-1.0,0.0,4e-05]
[1778681108602,53.26,79595.79,0.0,-1.0,0.0,3e-05]
[1778681109895,53.26,79595.79,0.0,-1.0,0.0,3e-05]
[1778681110032,53.26,79595.79,0.0,-1.0,0.0,3e-05]
[1778681110134,53.26,79594.68,0.0,-1.0,0.0,3e-05]
[1778681110619,53.26,79593.48,0.0,-1.0,0.0,3e-05]
[1778681111956,53.26,79593.48,0.0,-1.0,0.0,3e-05]
[1778681112005,53.26,79593.48,0.0,-1.0,0.0,3e-05]
[1778681112055,53.26,79594.56,0.0,-1.0,0.0,3e-05]
[1778681112632,53.26,79588.56,0.0,-1.0,0.0,3e-05]
[1778681113639,53.26,79590.87,0.0,-1.0,0.0,3e-05]
[1778681114646,53.26,79589.71,0.0,-1.0,0.0,3e-05]
[1778681115653,53.26,79588.9,0.0,-1.0,0.0,3e-05]
[1778681116660,53.26,79588.9,0.0,-1.0,0.0,3e-05]
[1778681116710,53.26,79588.9,0.0,-1.0,0.0,3e-05]
[1778681116798,53.26,79592.72,0.0,-1.0,0.0,3e-05]
[1778681117740,53.26,79592.72,0.0,-1.0,0.0,3e-05]
[1778681117862,53.26,79592.72,0.0,-1.0,0.0,3e-05]
[1778681120130,53.26,79592.63,0.0,-1.0,0.0,3e-05]
[1778681120688,53.26,79596.0,0.0,-1.0,0.0,3e-05]
[1778681123057,53.26,79597.64,0.0,-1.0,0.0,3e-05]
[1778681123710,53.26,79606.06,0.0,-1.0,0.0,4e-05]
[1778681125167,53.26,79616.19,0.0,-1.0,0.0,4e-05]
[1778681125310,53.26,79616.19,0.0,-1.0,0.0,4e-05]
[1778681125723,53.26,79618.84,0.0,-1.0,0.0,4e-05]
[1778681126730,53.26,79620.89,0.0,-1.0,0.0,4e-05]
[1778681127737,53.26,79625.47,0.0,-1.0,0.0,4e-05]
[1778681128744,53.26,79628.93,0.0,-1.0,0.0,4e-05]
[1778681129751,53.26,79645.54,0.0,-1.0,0.0,4e-05]
[1778681130758,53.26,79655.27,0.0,-1.0,0.0,4e-05]
[1778681131765,53.26,79657.67,0.0,-1.0,0.0,4e-05]
[1778681132774,53.26,79652.51,0.0,-1.0,0.0,4e-05]
[1778681135753,53.26,79652.11,0.0,-1.0,0.0,4e-05]
[1778681135836,53.26,79652.11,0.0,-1.0,0.0,4e-05]
[1778681135933,53.26,79653.66,0.0,-1.0,0.0,4e-05]
[1778681136816,53.26,79660.51,0.0,-1.0,0.0,4e-05]
[1778681137816,53.26,79676.97,0.0,-1.0,0.0,4e-05]
[1778681139064,53.26,79676.97,0.0,-1.0,0.0,4e-05]
[1778681139180,53.26,79676.97,0.0,-1.0,0.0,4e-05]
[1778681139161,53.26,79679.72,0.0,-1.0,0.0,4e-05]
[1778681139830,53.26,79679.58,0.0,-1.0,0.0,4e-05]
[1778681141184,53.26,79679.58,0.0,-1.0,0.0,4e-05]
[1778681141250,53.26,79679.53,0.0,-1.0,0.0,4e-05]
[1778681141844,53.26,79681.69,0.0,-1.0,0.0,4e-05]
[1778681142851,53.26,79680.51,0.0,-1.0,0.0,4e-05]
[1778681143858,53.26,79681.62,0.0,-1.0,0.0,4e-05]
[1778681146525,53.26,79681.84,0.0,-1.0,0.0,4e-05]
[1778681146678,53.26,79681.84,0.0,-1.0,0.0,4e-05]
[1778681147886,53.26,79680.63,0.0,-1.0,0.0,4e-05]
[1778681148893,53.26,79679.77,0.0,-1.0,0.0,4e-05]
[1778681150912,53.26,79678.74,0.0,-1.0,0.0,4e-05]
[1778681151661,53.26,79678.74,0.0,-1.0,0.0,4e-05]
[1778681151721,53.26,79678.74,0.0,-1.0,0.0,4e-05]
[1778681151914,53.26,79677.07,0.0,-1.0,0.0,4e-05]
[1778681152921,53.26,79685.79,0.0,-1.0,0.0,4e-05]
[1778681153928,53.26,79693.16,0.0,-1.0,0.0,4e-05]
[1778681154242,53.26,79693.16,0.0,-1.0,0.0,4e-05]
[1778681154300,53.26,79693.16,0.0,-1.0,0.0,4e-05]
[1778681154935,53.26,79687.98,0.0,-1.0,0.0,4e-05]
[1778681155490,53.26,79687.98,0.0,-1.0,0.0,4e-05]
[1778681155598,53.26,79687.98,0.0,-1.0,0.0,4e-05]
[1778681155942,53.26,79684.87,0.0,-1.0,0.0,4e-05]
[1778681156949,53.26,79691.12,0.0,-1.0,0.0,4e-05]
[1778681157777,53.26,79691.12,0.0,-1.0,0.0,4e-05]
[1778681157825,53.26,79691.12,0.0,-1.0,0.0,4e-05]
[1778681157956,53.26,79697.61,0.0,-1.0,0.0,4e-05]
[1778681158963,53.26,79695.28,0.0,-1.0,0.0,4e-05]
[1778681159970,53.26,79688.96,0.0,-1.0,0.0,4e-05]
[1778681160977,53.26,79688.01,0.0,-1.0,0.0,4e-05]
[1778681161706,53.26,79688.01,0.0,-1.0,0.0,4e-05]
[1778681161770,53.26,79688.01,0.0,-1.0,0.0,4e-05]
[1778681162992,53.26,79685.93,0.0,-1.0,0.0,4e-05]
[1778681163999,53.26,79680.33,0.0,-1.0,0.0,4e-05]
[1778681164760,53.26,79680.33,0.0,-1.0,0.0,4e-05]
[1778681164876,53.26,79680.33,0.0,-1.0,0.0,4e-05]
[1778681165007,53.26,79670.57,0.0,-1.0,0.0,4e-05]
[1778681166013,53.26,79668.23,0.0,-1.0,0.0,4e-05]
[1778681167020,53.26,79665.98,0.0,-1.0,0.0,4e-05]
[1778681168027,53.26,79669.58,0.0,-1.0,0.0,4e-05]
[1778681169034,53.26,79675.13,0.0,-1.0,0.0,4e-05]
[1778681169433,53.26,79675.13,0.0,-1.0,0.0,4e-05]
[1778681169538,53.26,79675.13,0.0,-1.0,0.0,4e-05]
[1778681171049,53.26,79683.1,0.0,-1.0,0.0,4e-05]
[1778681172057,53.26,79683.85,0.0,-1.0,0.0,4e-05]
[1778681172259,53.26,79683.85,0.0,-1.0,0.0,4e-05]
[1778681172323,53.26,79683.85,0.0,-1.0,0.0,4e-05]
[1778681173064,53.26,79676.88,0.0,-1.0,0.0,4e-05]
[1778681174071,53.26,79676.37,0.0,-1.0,0.0,4e-05]
[1778681175078,53.26,79680.99,0.0,-1.0,0.0,4e-05]
[1778681175632,53.26,79680.99,0.0,-1.0,0.0,4e-05]
[1778681175760,53.26,79680.99,0.0,-1.0,0.0,4e-05]
[1778681176085,53.26,79685.7,0.0,-1.0,0.0,4e-05]
[1778681177092,53.26,79681.45,0.0,-1.0,0.0,4e-05]
[1778681178099,53.26,79678.2,0.0,-1.0,0.0,4e-05]
[1778681178327,53.26,79678.2,0.0,-1.0,0.0,4e-05]
[1778681178429,53.26,79678.2,0.0,-1.0,0.0,4e-05]
[1778681179106,53.26,79672.84,0.0,-1.0,0.0,4e-05]
[1778681181120,53.26,79674.89,0.0,-1.0,0.0,4e-05]
[1778681182127,53.26,79673.65,0.0,-1.0,0.0,4e-05]
[1778681183171,53.26,79673.65,0.0,-1.0,0.0,4e-05]
[1778681183192,53.26,79678.72,0.0,-1.0,0.0,4e-05]
[1778681184141,53.26,79687.9,0.0,-1.0,0.0,4e-05]
[1778681185148,53.26,79684.73,0.0,-1.0,0.0,4e-05]
[1778681186155,53.26,79677.48,0.0,-1.0,0.0,4e-05]
[1778681187162,53.26,79672.96,0.0,-1.0,0.0,4e-05]
[1778681188169,53.26,79675.0,0.0,-1.0,0.0,4e-05]
[1778681189178,53.26,79679.78,0.0,-1.0,0.0,4e-05]
[1778681190185,53.26,79689.1,0.0,-1.0,0.0,4e-05]
[1778681191192,53.26,79688.39,0.0,-1.0,0.0,4e-05]
[1778681192199,53.26,79689.09,0.0,-1.0,0.0,4e-05]
[1778681193206,53.26,79690.48,0.0,-1.0,0.0,4e-05]
[1778681194213,53.26,79682.31,0.0,-1.0,0.0,4e-05]
[1778681195220,53.26,79676.49,0.0,-1.0,0.0,4e-05]
[1778681196227,53.26,79681.91,0.0,-1.0,0.0,4e-05]
[1778681197234,53.26,79680.17,0.0,-1.0,0.0,4e-05]
[1778681198241,53.26,79676.8,0.0,-1.0,0.0,4e-05]
[1778681199248,53.26,79674.32,0.0,-1.0,0.0,4e-05]
[1778681200255,53.26,79677.24,0.0,-1.0,0.0,4e-05]
[1778681201262,53.26,79679.7,0.0,-1.0,0.0,4e-05]
[1778681202269,53.26,79684.19,0.0,-1.0,0.0,4e-05]
[1778681204283,53.26,79685.45,0.0,-1.0,0.0,4e-05]
[1778681205290,53.26,79688.07,0.0,-1.0,0.0,4e-05]
[1778681209318,53.26,79688.83,0.0,-1.0,0.0,4e-05]
[1778681210325,53.26,79690.07,0.0,-1.0,0.0,4e-05]
[1778681211332,53.26,79694.77,0.0,-1.0,0.0,4e-05]
[1778681212339,53.26,79695.7,0.0,-1.0,0.0,4e-05]
[1778681214353,53.26,79694.36,0.0,-1.0,0.0,4e-05]
[1778681215380,53.26,79700.54,0.0,-1.0,0.0,4e-05]
[1778681216374,53.26,79719.65,0.0,-1.0,0.0,5e-05]
[1778681217376,53.26,79712.11,0.0,-1.0,0.0,5e-05]
[1778681218383,53.26,79708.98,0.0,-1.0,0.0,5e-05]
[1778681219390,53.26,79707.15,0.0,-1.0,0.0,4e-05]
[1778681220397,53.26,79709.27,0.0,-1.0,0.0,5e-05]
[1778681221404,53.26,79701.73,0.0,-1.0,0.0,4e-05]
[1778681222411,53.26,79704.29,0.0,-1.0,0.0,4e-05]
[1778681223418,53.26,79700.25,0.0,-1.0,0.0,4e-05]
[1778681224425,53.26,79694.9,0.0,-1.0,0.0,4e-05]
[1778681225432,53.26,79696.16,0.0,-1.0,0.0,4e-05]
[1778681226439,53.26,79693.62,0.0,-1.0,0.0,4e-05]
[1778681228453,53.26,79694.54,0.0,-1.0,0.0,4e-05]
[1778681229465,53.26,79697.97,0.0,-1.0,0.0,4e-05]
[1778681230469,53.26,79703.34,0.0,-1.0,0.0,4e-05]
[1778681231476,53.26,79700.69,0.0,-1.0,0.0,4e-05]
[1778681232483,53.26,79701.44,0.0,-1.0,0.0,4e-05]
[1778681233491,53.26,79700.61,0.0,-1.0,0.0,4e-05]
[1778681234497,53.26,79702.7,0.0,-1.0,0.0,4e-05]
[1778681235504,53.26,79704.89,0.0,-1.0,0.0,4e-05]
[1778681236511,53.26,79711.89,0.0,-1.0,0.0,5e-05]
[1778681237518,53.26,79713.4,0.0,-1.0,0.0,5e-05]
[1778681238525,53.26,79713.48,0.0,-1.0,0.0,5e-05]
[1778681239532,53.26,79711.12,0.0,-1.0,0.0,5e-05]
[1778681242261,53.26,79709.89,0.0,-1.0,0.0,5e-05]
[1778681242553,53.26,79707.17,0.0,-1.0,0.0,4e-05]
[1778681246581,53.26,79706.27,0.0,-1.0,0.0,4e-05]
[1778681247588,53.26,79707.4,0.0,-1.0,0.0,5e-05]
[1778681248595,53.26,79708.19,0.0,-1.0,0.0,5e-05]
[1778681249602,53.26,79706.66,0.0,-1.0,0.0,4e-05]
[1778681251616,53.26,79704.82,0.0,-1.0,0.0,4e-05]
[1778681253630,53.26,79705.63,0.0,-1.0,0.0,4e-05]
[1778681256651,53.26,79707.22,0.0,-1.0,0.0,4e-05]
[1778681257659,53.26,79702.64,0.0,-1.0,0.0,4e-05]
[1778681258665,53.26,79701.54,0.0,-1.0,0.0,4e-05]
[1778681260685,53.26,79699.46,0.0,-1.0,0.0,4e-05]
[1778681261687,53.26,79679.02,0.0,-1.0,0.0,4e-05]
[1778681262694,53.26,79675.5,0.0,-1.0,0.0,4e-05]
[1778681263701,53.26,79674.5,0.0,-1.0,0.0,4e-05]
[1778681264708,53.26,79673.3,0.0,-1.0,0.0,4e-05]
[1778681265715,53.26,79675.19,0.0,-1.0,0.0,4e-05]
[1778681267731,53.26,79667.36,0.0,-1.0,0.0,4e-05]
[1778681268736,53.26,79663.86,0.0,-1.0,0.0,4e-05]
[1778681270750,53.26,79674.3,0.0,-1.0,0.0,4e-05]
[1778681271757,53.26,79678.27,0.0,-1.0,0.0,4e-05]
[1778681272764,53.26,79677.17,0.0,-1.0,0.0,4e-05]
[1778681273771,53.26,79678.48,0.0,-1.0,0.0,4e-05]
[1778681274778,53.26,79696.94,0.0,-1.0,0.0,4e-05]
[1778681275785,53.26,79693.21,0.0,-1.0,0.0,4e-05]
[1778681276792,53.26,79690.16,0.0,-1.0,0.0,4e-05]
[1778681278806,53.26,79688.55,0.0,-1.0,0.0,4e-05]
[1778681279813,53.26,79687.53,0.0,-1.0,0.0,4e-05]
[1778681281827,53.26,79685.06,0.0,-1.0,0.0,4e-05]
[1778681282834,53.26,79684.02,0.0,-1.0,0.0,4e-05]
[1778681283841,53.26,79681.99,0.0,-1.0,0.0,4e-05]
[1778681284848,53.26,79680.5,0.0,-1.0,0.0,4e-05]
[1778681285855,53.26,79677.73,0.0,-1.0,0.0,4e-05]
[1778681286862,53.26,79675.08,0.0,-1.0,0.0,4e-05]
[1778681288876,53.26,79675.81,0.0,-1.0,0.0,4e-05]
[1778681289883,53.26,79679.2,0.0,-1.0,0.0,4e-05]
[1778681290890,53.26,79686.86,0.0,-1.0,0.0,4e-05]
[1778681291897,53.26,79681.5,0.0,-1.0,0.0,4e-05]
[1778681292904,53.26,79677.54,0.0,-1.0,0.0,4e-05]
[1778681293911,53.26,79674.9,0.0,-1.0,0.0,4e-05]
[1778681294926,53.26,79662.54,0.0,-1.0,0.0,4e-05]
[1778681295930,53.26,79651.14,0.0,-1.0,0.0,4e-05]
[1778681296937,53.26,79645.56,0.0,-1.0,0.0,4e-05]
[1778681297462,53.26,79645.56,0.0,-1.0,0.0,4e-05]
[1778681297527,53.26,79645.56,0.0,-1.0,0.0,4e-05]
[1778681297944,53.26,79647.21,0.0,-1.0,0.0,4e-05]
[1778681299958,53.26,79641.34,0.0,-1.0,0.0,4e-05]
[1778681300966,53.26,79642.34,0.0,-1.0,0.0,4e-05]
[1778681302979,53.26,79640.75,0.0,-1.0,0.0,4e-05]
[1778681303986,53.26,79631.3,0.0,-1.0,0.0,4e-05]
[1778681304993,53.26,79627.66,0.0,-1.0,0.0,4e-05]
[1778681306000,53.26,79624.37,0.0,-1.0,0.0,4e-05]
[1778681307007,53.26,79617.6,0.0,-1.0,0.0,4e-05]
[1778681307763,53.26,79617.6,0.0,-1.0,0.0,4e-05]
[1778681308014,53.26,79615.65,0.0,-1.0,0.0,3e-05]
[1778681309021,53.26,79614.12,0.0,-1.0,0.0,3e-05]
[1778681310028,53.26,79615.14,0.0,-1.0,0.0,3e-05]
[1778681311035,53.26,79610.47,0.0,-1.0,0.0,3e-05]
[1778681312042,53.26,79607.8,0.0,-1.0,0.0,3e-05]
[1778681313049,53.26,79606.52,0.0,-1.0,0.0,3e-05]
[1778681314056,53.26,79605.7,0.0,-1.0,0.0,3e-05]
[1778681315063,53.26,79611.71,0.0,-1.0,0.0,3e-05]
[1778681316070,53.26,79628.96,0.0,-1.0,0.0,4e-05]
[1778681317077,53.26,79626.93,0.0,-1.0,0.0,4e-05]
[1778681318084,53.26,79628.38,0.0,-1.0,0.0,4e-05]
[1778681320098,53.26,79630.01,0.0,-1.0,0.0,4e-05]
[1778681323119,53.26,79631.67,0.0,-1.0,0.0,4e-05]
[1778681324126,53.26,79633.51,0.0,-1.0,0.0,4e-05]
[1778681325133,53.26,79634.82,0.0,-1.0,0.0,4e-05]
[1778681327147,53.26,79633.08,0.0,-1.0,0.0,4e-05]
[1778681328154,53.26,79636.67,0.0,-1.0,0.0,4e-05]
[1778681329161,53.26,79636.03,0.0,-1.0,0.0,4e-05]
[1778681332182,53.26,79634.97,0.0,-1.0,0.0,4e-05]
[1778681333189,53.26,79630.13,0.0,-1.0,0.0,4e-05]
[1778681335203,53.26,79629.05,0.0,-1.0,0.0,4e-05]
[1778681336210,53.26,79633.1,0.0,-1.0,0.0,4e-05]
[1778681338224,53.26,79638.82,0.0,-1.0,0.0,4e-05]
[1778681339231,53.26,79651.3,0.0,-1.0,0.0,4e-05]
[1778681340238,53.26,79648.86,0.0,-1.0,0.0,4e-05]
[1778681341245,53.26,79650.98,0.0,-1.0,0.0,4e-05]
[1778681342252,53.26,79639.7,0.0,-1.0,0.0,4e-05]
[1778681343259,53.26,79638.73,0.0,-1.0,0.0,4e-05]
[1778681344266,53.26,79639.83,0.0,-1.0,0.0,4e-05]
[1778681345273,53.26,79641.86,0.0,-1.0,0.0,4e-05]
[1778681347287,53.26,79642.65,0.0,-1.0,0.0,4e-05]
[1778681348294,53.26,79645.14,0.0,-1.0,0.0,4e-05]
[1778681349301,53.26,79646.09,0.0,-1.0,0.0,4e-05]
[1778681350309,53.26,79645.33,0.0,-1.0,0.0,4e-05]
[1778681351316,53.26,79638.1,0.0,-1.0,0.0,4e-05]
[1778681352323,53.26,79640.02,0.0,-1.0,0.0,4e-05]
[1778681353330,53.26,79643.22,0.0,-1.0,0.0,4e-05]
[1778681354337,53.26,79648.57,0.0,-1.0,0.0,4e-05]
[1778681355344,53.26,79651.84,0.0,-1.0,0.0,4e-05]
[1778681356351,53.26,79646.68,0.0,-1.0,0.0,4e-05]
[1778681357358,53.26,79648.88,0.0,-1.0,0.0,4e-05]
[1778681358365,53.26,79650.11,0.0,-1.0,0.0,4e-05]
[1778681359372,53.26,79665.67,0.0,-1.0,0.0,4e-05]
[1778681360379,53.26,79665.11,0.0,-1.0,0.0,4e-05]
[1778681363400,53.26,79661.63,0.0,-1.0,0.0,4e-05]
[1778681363694,53.26,79661.63,0.0,-1.0,0.0,4e-05]
[1778681365414,53.26,79660.93,0.0,-1.0,0.0,4e-05]
[1778681366421,53.26,79657.09,0.0,-1.0,0.0,4e-05]
[1778681368435,53.26,79656.2,0.0,-1.0,0.0,4e-05]
[1778681369442,53.26,79655.49,0.0,-1.0,0.0,4e-05]
[1778681371456,53.26,79647.88,0.0,-1.0,0.0,4e-05]
[1778681372463,53.26,79640.76,0.0,-1.0,0.0,4e-05]
[1778681373471,53.26,79643.1,0.0,-1.0,0.0,4e-05]
[1778681374478,53.26,79648.75,0.0,-1.0,0.0,4e-05]
[1778681375485,53.26,79652.05,0.0,-1.0,0.0,4e-05]
[1778681376492,53.26,79652.76,0.0,-1.0,0.0,4e-05]
[1778681377510,53.26,79651.21,0.0,-1.0,0.0,4e-05]
[1778681378517,53.26,79657.2,0.0,-1.0,0.0,4e-05]
[1778681382545,53.26,79658.63,0.0,-1.0,0.0,4e-05]
[1778681384099,53.26,79657.79,0.0,-1.0,0.0,4e-05]
[1778681384559,53.26,79663.25,0.0,-1.0,0.0,4e-05]
[1778681386363,53.26,79670.12,0.0,-1.0,0.0,4e-05]
[1778681386573,53.26,79671.17,0.0,-1.0,0.0,4e-05]
[1778681387580,53.26,79670.22,0.0,-1.0,0.0,4e-05]
[1778681389594,53.26,79673.86,0.0,-1.0,0.0,4e-05]
[1778681390601,53.26,79676.81,0.0,-1.0,0.0,4e-05]
[1778681392615,53.26,79671.22,0.0,-1.0,0.0,4e-05]
[1778681393622,53.26,79673.07,0.0,-1.0,0.0,4e-05]
[1778681394629,53.26,79674.65,0.0,-1.0,0.0,4e-05]
[1778681395636,53.26,79676.75,0.0,-1.0,0.0,4e-05]
[1778681397650,53.26,79677.74,0.0,-1.0,0.0,4e-05]
[1778681399664,53.26,79656.27,0.0,-1.0,0.0,4e-05]
[1778681400671,53.26,79658.46,0.0,-1.0,0.0,4e-05]
[1778681401678,53.26,79662.07,0.0,-1.0,0.0,4e-05]
[1778681402685,53.26,79664.42,0.0,-1.0,0.0,4e-05]
[1778681404699,53.26,79665.45,0.0,-1.0,0.0,4e-05]
[1778681408727,53.26,79668.43,0.0,-1.0,0.0,4e-05]
[1778681409734,53.26,79667.4,0.0,-1.0,0.0,4e-05]
[1778681410741,53.26,79668.63,0.0,-1.0,0.0,4e-05]
[1778681411748,53.26,79673.16,0.0,-1.0,0.0,4e-05]
[1778681412755,53.26,79669.97,0.0,-1.0,0.0,4e-05]
[1778681414431,53.26,79668.15,0.0,-1.0,0.0,4e-05]
[1778681414769,53.26,79667.43,0.0,-1.0,0.0,4e-05]
[1778681415776,53.26,79666.39,0.0,-1.0,0.0,4e-05]
[1778681417790,53.26,79665.67,0.0,-1.0,0.0,4e-05]
[1778681418797,53.26,79661.95,0.0,-1.0,0.0,4e-05]
[1778681419804,53.26,79654.93,0.0,-1.0,0.0,4e-05]
[1778681420811,53.26,79656.99,0.0,-1.0,0.0,4e-05]
[1778681421818,53.26,79662.81,0.0,-1.0,0.0,4e-05]
[1778681422826,53.26,79665.51,0.0,-1.0,0.0,4e-05]
[1778681423834,53.26,79666.81,0.0,-1.0,0.0,4e-05]
[1778681425848,53.26,79666.11,0.0,-1.0,0.0,4e-05]
[1778681426855,53.26,79669.05,0.0,-1.0,0.0,4e-05]
[1778681427863,53.26,79679.78,0.0,-1.0,0.0,4e-05]
[1778681428869,53.26,79681.48,0.0,-1.0,0.0,4e-05]
[1778681430883,53.26,79687.91,0.0,-1.0,0.0,4e-05]
[1778681431890,53.26,79695.1,0.0,-1.0,0.0,4e-05]
[1778681432897,53.26,79694.82,0.0,-1.0,0.0,4e-05]
[1778681433905,53.26,79699.96,0.0,-1.0,0.0,4e-05]
[1778681436925,53.26,79703.3,0.0,-1.0,0.0,4e-05]
[1778681437932,53.26,79708.32,0.0,-1.0,0.0,4e-05]
[1778681438939,53.26,79713.91,0.0,-1.0,0.0,4e-05]
[1778681440477,53.26,79713.91,0.0,-1.0,0.0,4e-05]
[1778681439946,53.26,79720.67,0.0,-1.0,0.0,4e-05]
[1778681440953,53.26,79721.82,0.0,-1.0,0.0,4e-05]
[1778681441960,53.26,79732.65,0.0,-1.0,0.0,5e-05]
[1778681442967,53.26,79739.08,0.0,-1.0,0.0,5e-05]
[1778681444284,53.26,79739.08,0.0,-1.0,0.0,5e-05]
[1778681444343,53.26,79732.38,0.0,-1.0,0.0,5e-05]
[1778681445988,53.26,79734.39,0.0,-1.0,0.0,5e-05]
[1778681449009,53.26,79738.99,0.0,-1.0,0.0,5e-05]
[1778681452030,53.26,79752.81,0.0,-1.0,0.0,5e-05]
[1778681453037,53.26,79754.89,0.0,-1.0,0.0,5e-05]
[1778681458073,53.26,79736.87,0.0,-1.0,0.0,5e-05]
[1778681459080,53.26,79722.93,0.0,-1.0,0.0,4e-05]
[1778681460087,53.26,79705.0,0.0,-1.0,0.0,4e-05]
[1778681461094,53.26,79707.14,0.0,-1.0,0.0,4e-05]
[1778681462101,53.26,79712.97,0.0,-1.0,0.0,4e-05]
[1778681463108,53.26,79708.35,0.0,-1.0,0.0,4e-05]
[1778681464115,53.26,79710.22,0.0,-1.0,0.0,4e-05]
[1778681465122,53.26,79712.53,0.0,-1.0,0.0,4e-05]
[1778681466129,53.26,79718.98,0.0,-1.0,0.0,4e-05]
[1778681469163,53.26,79732.43,0.0,-1.0,0.0,5e-05]
[1778681470167,53.26,79726.54,0.0,-1.0,0.0,5e-05]
[1778681472181,53.26,79723.04,0.0,-1.0,0.0,4e-05]
[1778681473211,53.26,79723.04,0.0,-1.0,0.0,4e-05]
[1778681473328,53.26,79723.04,0.0,-1.0,0.0,4e-05]
[1778681473421,53.26,79721.34,0.0,-1.0,0.0,4e-05]
[1778681475260,53.26,79721.01,0.0,-1.0,0.0,4e-05]
[1778681475352,53.26,79721.01,0.0,-1.0,0.0,4e-05]
[1778681475453,53.26,79719.94,0.0,-1.0,0.0,4e-05]
[1778681476209,53.26,79724.71,0.0,-1.0,0.0,4e-05]
[1778681479230,53.26,79726.93,0.0,-1.0,0.0,5e-05]
[1778681480465,53.26,79726.93,0.0,-1.0,0.0,5e-05]
[1778681480482,53.26,79726.93,0.0,-1.0,0.0,5e-05]
[1778681483258,53.26,79720.59,0.0,-1.0,0.0,4e-05]
[1778681486282,53.26,79722.95,0.0,-1.0,0.0,4e-05]
[1778681486614,53.26,79722.95,0.0,-1.0,0.0,4e-05]
[1778681486739,53.26,79722.95,0.0,-1.0,0.0,4e-05]
[1778681487289,53.26,79726.59,0.0,-1.0,0.0,5e-05]
[1778681489303,53.26,79724.7,0.0,-1.0,0.0,4e-05]
[1778681489857,53.26,79724.7,0.0,-1.0,0.0,4e-05]
[1778681489918,53.26,79724.7,0.0,-1.0,0.0,4e-05]
[1778681490418,53.26,79724.7,0.0,-1.0,0.0,4e-05]
[1778681490511,53.26,79724.95,0.0,-1.0,0.0,4e-05]
[1778681490633,53.26,79724.95,0.0,-1.0,0.0,4e-05]
[1778681491317,53.26,79723.34,0.0,-1.0,0.0,4e-05]
[1778681493331,53.26,79718.94,0.0,-1.0,0.0,4e-05]
[1778681494338,53.26,79713.59,0.0,-1.0,0.0,4e-05]
[1778681495170,53.26,79713.59,0.0,-1.0,0.0,4e-05]
[1778681495249,53.26,79713.59,0.0,-1.0,0.0,4e-05]
[1778681495378,53.26,79702.13,0.0,-1.0,0.0,4e-05]
[1778681496360,53.26,79692.25,0.0,-1.0,0.0,4e-05]
[1778681497368,53.26,79688.78,0.0,-1.0,0.0,4e-05]
[1778681498375,53.26,79682.62,0.0,-1.0,0.0,4e-05]
[1778681499381,53.26,79679.67,0.0,-1.0,0.0,4e-05]
[1778681500388,53.26,79674.94,0.0,-1.0,0.0,4e-05]
[1778681502402,53.26,79678.81,0.0,-1.0,0.0,4e-05]
[1778681504416,53.26,79685.9,0.0,-1.0,0.0,4e-05]
[1778681505423,53.26,79688.64,0.0,-1.0,0.0,4e-05]
[1778681507064,53.26,79688.44,0.0,-1.0,0.0,4e-05]
[1778681507134,53.26,79688.44,0.0,-1.0,0.0,4e-05]
[1778681508444,53.26,79690.71,0.0,-1.0,0.0,4e-05]
[1778681508950,53.26,79690.71,0.0,-1.0,0.0,4e-05]
[1778681509139,53.26,79690.71,0.0,-1.0,0.0,4e-05]
[1778681509451,53.26,79693.34,0.0,-1.0,0.0,4e-05]
[1778681510460,53.26,79697.14,0.0,-1.0,0.0,4e-05]
[1778681510789,53.26,79697.14,0.0,-1.0,0.0,4e-05]
[1778681510898,53.26,79697.14,0.0,-1.0,0.0,4e-05]
[1778681512474,53.26,79694.57,0.0,-1.0,0.0,4e-05]
[1778681513481,53.26,79692.16,0.0,-1.0,0.0,4e-05]
[1778681515466,53.26,79691.15,0.0,-1.0,0.0,4e-05]
[1778681515495,53.26,79690.56,0.0,-1.0,0.0,4e-05]
[1778681516502,53.26,79686.04,0.0,-1.0,0.0,4e-05]
[1778681519524,53.26,79688.79,0.0,-1.0,0.0,4e-05]
[1778681520379,53.26,79688.79,0.0,-1.0,0.0,4e-05]
[1778681520531,53.26,79687.13,0.0,-1.0,0.0,4e-05]
[1778681524559,53.26,79693.94,0.0,-1.0,0.0,4e-05]
[1778681526573,53.26,79696.78,0.0,-1.0,0.0,4e-05]
[1778681527580,53.26,79694.05,0.0,-1.0,0.0,4e-05]
[1778681528110,53.26,79694.05,0.0,-1.0,0.0,4e-05]
[1778681528151,53.26,79694.05,0.0,-1.0,0.0,4e-05]
[1778681528587,53.26,79689.34,0.0,-1.0,0.0,4e-05]
[1778681529304,53.26,79689.34,0.0,-1.0,0.0,4e-05]
[1778681529433,53.26,79689.34,0.0,-1.0,0.0,4e-05]
[1778681529594,53.26,79689.03,0.0,-1.0,0.0,4e-05]
[1778681530601,53.26,79682.64,0.0,-1.0,0.0,4e-05]
[1778681532398,53.26,79682.64,0.0,-1.0,0.0,4e-05]
[1778681532490,53.26,79682.64,0.0,-1.0,0.0,4e-05]
[1778681532570,53.26,79673.44,0.0,-1.0,0.0,4e-05]
[1778681533622,53.26,79671.74,0.0,-1.0,0.0,4e-05]
[1778681538657,53.26,79671.67,0.0,-1.0,0.0,4e-05]
[1778681539664,53.26,79664.15,0.0,-1.0,0.0,4e-05]
[1778681540671,53.26,79668.85,0.0,-1.0,0.0,4e-05]
[1778681541679,53.26,79674.25,0.0,-1.0,0.0,4e-05]
[1778681542686,53.26,79688.63,0.0,-1.0,0.0,4e-05]
[1778681544502,53.26,79688.63,0.0,-1.0,0.0,4e-05]
[1778681544606,53.26,79688.63,0.0,-1.0,0.0,4e-05]
[1778681544521,53.26,79691.2,0.0,-1.0,0.0,4e-05]
[1778681547442,53.26,79691.52,0.0,-1.0,0.0,4e-05]
[1778681547518,53.26,79691.52,0.0,-1.0,0.0,4e-05]
[1778681547539,53.26,79689.42,0.0,-1.0,0.0,4e-05]
[1778681548885,53.26,79688.97,0.0,-1.0,0.0,4e-05]
[1778681549004,53.26,79688.97,0.0,-1.0,0.0,4e-05]
[1778681551749,53.26,79688.68,0.0,-1.0,0.0,4e-05]
[1778681555777,53.26,79680.95,0.0,-1.0,0.0,4e-05]
[1778681556785,53.26,79675.43,0.0,-1.0,0.0,4e-05]
[1778681557792,53.26,79671.71,0.0,-1.0,0.0,4e-05]
[1778681558956,53.26,79671.71,0.0,-1.0,0.0,4e-05]
[1778681558989,53.26,79671.71,0.0,-1.0,0.0,4e-05]
[1778681559053,53.26,79671.47,0.0,-1.0,0.0,4e-05]
[1778681559846,53.26,79671.47,0.0,-1.0,0.0,4e-05]
[1778681559929,53.26,79671.47,0.0,-1.0,0.0,4e-05]
[1778681560558,53.26,79671.81,0.0,-1.0,0.0,4e-05]
[1778681560813,53.26,79673.57,0.0,-1.0,0.0,4e-05]
[1778681561820,53.26,79681.58,0.0,-1.0,0.0,4e-05]
[1778681562942,53.26,79681.58,0.0,-1.0,0.0,4e-05]
[1778681563020,53.26,79681.58,0.0,-1.0,0.0,4e-05]
[1778681563110,53.26,79680.23,0.0,-1.0,0.0,4e-05]
[1778681564841,53.26,79678.64,0.0,-1.0,0.0,4e-05]
[1778681566096,53.26,79678.64,0.0,-1.0,0.0,4e-05]
[1778681566122,53.26,79678.64,0.0,-1.0,0.0,4e-05]
[1778681566191,53.26,79677.39,0.0,-1.0,0.0,4e-05]
[1778681567511,53.26,79677.39,0.0,-1.0,0.0,4e-05]
[1778681567660,53.26,79678.21,0.0,-1.0,0.0,4e-05]
[1778681569515,53.26,79679.01,0.0,-1.0,0.0,4e-05]
[1778681569631,53.26,79679.01,0.0,-1.0,0.0,4e-05]
[1778681569579,53.26,79683.27,0.0,-1.0,0.0,4e-05]
[1778681569876,53.26,79683.23,0.0,-1.0,0.0,4e-05]
[1778681570883,53.26,79685.21,0.0,-1.0,0.0,4e-05]
[1778681571890,53.26,79688.09,0.0,-1.0,0.0,4e-05]
[1778681573145,53.26,79688.09,0.0,-1.0,0.0,4e-05]
[1778681573255,53.26,79688.09,0.0,-1.0,0.0,4e-05]
[1778681573355,53.26,79695.14,0.0,-1.0,0.0,4e-05]
[1778681573904,53.26,79692.72,0.0,-1.0,0.0,4e-05]
[1778681575472,53.26,79692.72,0.0,-1.0,0.0,4e-05]
[1778681575539,53.26,79694.5,0.0,-1.0,0.0,4e-05]
[1778681575918,53.26,79693.04,0.0,-1.0,0.0,4e-05]
[1778681576925,53.26,79691.08,0.0,-1.0,0.0,4e-05]
[1778681577932,53.26,79695.21,0.0,-1.0,0.0,4e-05]
[1778681579228,53.26,79695.21,0.0,-1.0,0.0,4e-05]
[1778681579300,53.26,79697.43,0.0,-1.0,0.0,4e-05]
[1778681579946,53.26,79705.54,0.0,-1.0,0.0,4e-05]
[1778681581962,53.26,79708.07,0.0,-1.0,0.0,4e-05]
[1778681582969,53.26,79699.43,0.0,-1.0,0.0,4e-05]
[1778681583977,53.26,79696.59,0.0,-1.0,0.0,4e-05]
[1778681584984,53.26,79697.4,0.0,-1.0,0.0,4e-05]
[1778681588006,53.26,79699.31,0.0,-1.0,0.0,4e-05]
[1778681590019,53.26,79705.41,0.0,-1.0,0.0,4e-05]
[1778681591270,53.26,79705.41,0.0,-1.0,0.0,4e-05]
[1778681591384,53.26,79705.41,0.0,-1.0,0.0,4e-05]
[1778681592033,53.26,79707.4,0.0,-1.0,0.0,4e-05]
[1778681593040,53.26,79712.0,0.0,-1.0,0.0,4e-05]
[1778681594070,53.26,79712.0,0.0,-1.0,0.0,4e-05]
[1778681594142,53.26,79712.0,0.0,-1.0,0.0,4e-05]
[1778681594156,53.26,79712.7,0.0,-1.0,0.0,4e-05]
[1778681598075,53.26,79715.73,0.0,-1.0,0.0,4e-05]
[1778681599082,53.26,79720.47,0.0,-1.0,0.0,4e-05]
[1778681601096,53.26,79725.59,0.0,-1.0,0.0,4e-05]
[1778681602103,53.26,79728.02,0.0,-1.0,0.0,4e-05]
[1778681603110,53.26,79734.39,0.0,-1.0,0.0,4e-05]
[1778681604117,53.26,79728.89,0.0,-1.0,0.0,4e-05]
[1778681605124,53.26,79732.17,0.0,-1.0,0.0,4e-05]
[1778681606097,53.26,79732.17,0.0,-1.0,0.0,4e-05]
[1778681606249,53.26,79732.17,0.0,-1.0,0.0,4e-05]
[1778681607138,53.26,79738.48,0.0,-1.0,0.0,5e-05]
[1778681608145,53.26,79740.92,0.0,-1.0,0.0,5e-05]
[1778681611272,53.26,79739.55,0.0,-1.0,0.0,5e-05]
[1778681611334,53.26,79739.55,0.0,-1.0,0.0,5e-05]
[1778681611366,53.26,79734.19,0.0,-1.0,0.0,4e-05]
[1778681611868,53.26,79734.19,0.0,-1.0,0.0,4e-05]
[1778681612012,53.26,79734.19,0.0,-1.0,0.0,4e-05]
[1778681612173,53.26,79734.68,0.0,-1.0,0.0,4e-05]
[1778681617208,53.26,79735.35,0.0,-1.0,0.0,4e-05]
[1778681618215,53.26,79727.4,0.0,-1.0,0.0,4e-05]
[1778681619222,53.26,79725.97,0.0,-1.0,0.0,4e-05]
[1778681620231,53.26,79725.97,0.0,-1.0,0.0,4e-05]
[1778681620346,53.26,79725.97,0.0,-1.0,0.0,4e-05]
[1778681622243,53.26,79722.07,0.0,-1.0,0.0,4e-05]
[1778681624257,53.26,79715.81,0.0,-1.0,0.0,4e-05]
[1778681625740,53.26,79714.49,0.0,-1.0,0.0,4e-05]
[1778681625750,53.26,79714.49,0.0,-1.0,0.0,4e-05]
[1778681626205,53.26,79714.49,0.0,-1.0,0.0,4e-05]
[1778681626392,53.26,79714.49,0.0,-1.0,0.0,4e-05]
[1778681626439,53.26,79715.46,0.0,-1.0,0.0,4e-05]
[1778681628286,53.26,79711.74,0.0,-1.0,0.0,4e-05]
[1778681629293,53.26,79709.3,0.0,-1.0,0.0,4e-05]
[1778681630888,53.26,79707.99,0.0,-1.0,0.0,4e-05]
[1778681630951,53.26,79707.99,0.0,-1.0,0.0,4e-05]
[1778681636342,53.26,79706.49,0.0,-1.0,0.0,4e-05]
[1778681637349,53.26,79704.03,0.0,-1.0,0.0,4e-05]
[1778681638356,53.26,79696.92,0.0,-1.0,0.0,4e-05]
[1778681639364,53.26,79693.01,0.0,-1.0,0.0,4e-05]
[1778681642335,53.26,79693.16,0.0,-1.0,0.0,4e-05]
[1778681642484,53.26,79693.16,0.0,-1.0,0.0,4e-05]
[1778681643680,53.26,79694.13,0.0,-1.0,0.0,4e-05]
[1778681643694,53.26,79693.56,0.0,-1.0,0.0,4e-05]
[1778681643744,53.26,79693.56,0.0,-1.0,0.0,4e-05]
[1778681644399,53.26,79694.01,0.0,-1.0,0.0,4e-05]
[1778681647420,53.26,79695.94,0.0,-1.0,0.0,4e-05]
[1778681647967,53.26,79695.94,0.0,-1.0,0.0,4e-05]
[1778681648111,53.26,79695.94,0.0,-1.0,0.0,4e-05]
[1778681649434,53.26,79692.46,0.0,-1.0,0.0,4e-05]
[1778681651448,53.26,79691.03,0.0,-1.0,0.0,4e-05]
[1778681652455,53.26,79695.09,0.0,-1.0,0.0,4e-05]
[1778681654008,53.26,79694.59,0.0,-1.0,0.0,4e-05]
[1778681654080,53.26,79694.59,0.0,-1.0,0.0,4e-05]
[1778681654225,53.26,79694.59,0.0,-1.0,0.0,4e-05]
[1778681654404,53.26,79694.59,0.0,-1.0,0.0,4e-05]
[1778681654469,53.26,79700.02,0.0,-1.0,0.0,4e-05]
[1778681655476,53.26,79697.11,0.0,-1.0,0.0,4e-05]
[1778681656483,53.26,79695.18,0.0,-1.0,0.0,4e-05]
[1778681660512,53.26,79697.28,0.0,-1.0,0.0,4e-05]
[1778681660815,53.26,79697.28,0.0,-1.0,0.0,4e-05]
[1778681660885,53.26,79697.28,0.0,-1.0,0.0,4e-05]
[1778681661519,53.26,79695.06,0.0,-1.0,0.0,4e-05]
[1778681661896,53.26,79695.06,0.0,-1.0,0.0,4e-05]
[1778681661964,53.26,79695.06,0.0,-1.0,0.0,4e-05]
[1778681662526,53.26,79695.01,0.0,-1.0,0.0,4e-05]
[1778681664540,53.26,79698.47,0.0,-1.0,0.0,4e-05]
[1778681665547,53.26,79696.97,0.0,-1.0,0.0,4e-05]
[1778681666501,53.26,79696.97,0.0,-1.0,0.0,4e-05]
[1778681666562,53.26,79696.97,0.0,-1.0,0.0,4e-05]
[1778681669575,53.26,79695.59,0.0,-1.0,0.0,4e-05]
[1778681670607,53.26,79695.59,0.0,-1.0,0.0,4e-05]
[1778681670733,53.26,79695.59,0.0,-1.0,0.0,4e-05]
[1778681670801,53.26,79694.32,0.0,-1.0,0.0,4e-05]
[1778681670860,53.26,79694.32,0.0,-1.0,0.0,4e-05]
[1778681671589,53.26,79694.12,0.0,-1.0,0.0,4e-05]
[1778681675949,53.26,79693.12,0.0,-1.0,0.0,4e-05]
[1778681676057,53.26,79693.12,0.0,-1.0,0.0,4e-05]
[1778681676624,53.26,79691.61,0.0,-1.0,0.0,4e-05]
[1778681679645,53.26,79689.75,0.0,-1.0,0.0,4e-05]
[1778681681708,53.26,79689.35,0.0,-1.0,0.0,4e-05]
[1778681681659,53.26,79695.88,0.0,-1.0,0.0,4e-05]
[1778681681753,53.26,79695.88,0.0,-1.0,0.0,4e-05]
[1778681682666,53.26,79697.67,0.0,-1.0,0.0,4e-05]
[1778681682872,53.26,79697.67,0.0,-1.0,0.0,4e-05]
[1778681683027,53.26,79697.67,0.0,-1.0,0.0,4e-05]
[1778681683673,53.26,79692.41,0.0,-1.0,0.0,4e-05]
[1778681685445,53.26,79691.25,0.0,-1.0,0.0,4e-05]
[1778681685510,53.26,79691.25,0.0,-1.0,0.0,4e-05]
[1778681685687,53.26,79693.02,0.0,-1.0,0.0,4e-05]
[1778681690722,53.26,79693.41,0.0,-1.0,0.0,4e-05]
[1778681691536,53.26,79693.41,0.0,-1.0,0.0,4e-05]
[1778681691561,53.26,79693.41,0.0,-1.0,0.0,4e-05]
[1778681691729,53.26,79689.15,0.0,-1.0,0.0,4e-05]
[1778681692614,53.26,79689.15,0.0,-1.0,0.0,4e-05]
[1778681692752,53.26,79689.15,0.0,-1.0,0.0,4e-05]
[1778681692736,53.26,79688.53,0.0,-1.0,0.0,4e-05]
[1778681693743,53.26,79686.05,0.0,-1.0,0.0,4e-05]
[1778681694750,53.26,79689.66,0.0,-1.0,0.0,4e-05]
[1778681696289,53.26,79690.23,0.0,-1.0,0.0,4e-05]
[1778681696398,53.26,79690.23,0.0,-1.0,0.0,4e-05]
[1778681697772,53.26,79691.63,0.0,-1.0,0.0,4e-05]
[1778681699786,53.26,79689.99,0.0,-1.0,0.0,4e-05]
[1778681700793,53.26,79688.22,0.0,-1.0,0.0,4e-05]
[1778681702081,53.26,79688.22,0.0,-1.0,0.0,4e-05]
[1778681702226,53.26,79688.22,0.0,-1.0,0.0,4e-05]
[1778681702237,53.26,79684.76,0.0,-1.0,0.0,4e-05]
[1778681706743,53.26,79680.97,0.0,-1.0,0.0,4e-05]
[1778681706837,53.26,79693.78,0.0,-1.0,0.0,4e-05]
[1778681707843,53.26,79686.91,0.0,-1.0,0.0,4e-05]
[1778681710551,53.26,79687.55,0.0,-1.0,0.0,4e-05]
[1778681710615,53.26,79668.96,0.0,-1.0,0.0,4e-05]
[1778681710864,53.26,79666.05,0.0,-1.0,0.0,4e-05]
[1778681711871,53.26,79653.36,0.0,-1.0,0.0,4e-05]
[1778681713191,53.26,79653.36,0.0,-1.0,0.0,4e-05]
[1778681713216,53.26,79650.72,0.0,-1.0,0.0,4e-05]
[1778681713885,53.26,79656.78,0.0,-1.0,0.0,4e-05]
[1778681715899,53.26,79653.88,0.0,-1.0,0.0,4e-05]
[1778681719927,53.26,79656.62,0.0,-1.0,0.0,4e-05]
[1778681721943,53.26,79658.31,0.0,-1.0,0.0,4e-05]
[1778681722950,53.26,79662.1,0.0,-1.0,0.0,4e-05]
[1778681723957,53.26,79664.58,0.0,-1.0,0.0,4e-05]
[1778681724964,53.26,79668.2,0.0,-1.0,0.0,4e-05]
[1778681725971,53.26,79677.95,0.0,-1.0,0.0,4e-05]
[1778681726981,53.26,79688.88,0.0,-1.0,0.0,4e-05]
[1778681727985,53.26,79693.44,0.0,-1.0,0.0,4e-05]
[1778681728992,53.26,79693.36,0.0,-1.0,0.0,4e-05]
[1778681730965,53.26,79692.62,0.0,-1.0,0.0,4e-05]
[1778681731138,53.26,79692.62,0.0,-1.0,0.0,4e-05]
[1778681731204,53.26,79691.97,0.0,-1.0,0.0,4e-05]
[1778681731935,53.26,79691.97,0.0,-1.0,0.0,4e-05]
[1778681732004,53.26,79691.97,0.0,-1.0,0.0,4e-05]
[1778681732015,53.26,79693.27,0.0,-1.0,0.0,4e-05]
[1778681734029,53.26,79701.91,0.0,-1.0,0.0,4e-05]
[1778681736043,53.26,79702.81,0.0,-1.0,0.0,4e-05]
[1778681741078,53.26,79710.98,0.0,-1.0,0.0,4e-05]
[1778681742085,53.26,79718.07,0.0,-1.0,0.0,4e-05]
[1778681743092,53.26,79712.74,0.0,-1.0,0.0,4e-05]
[1778681744099,53.26,79712.72,0.0,-1.0,0.0,4e-05]
[1778681745562,53.26,79712.72,0.0,-1.0,0.0,4e-05]
[1778681745703,53.26,79712.72,0.0,-1.0,0.0,4e-05]
[1778681745744,53.26,79713.07,0.0,-1.0,0.0,4e-05]
[1778681746114,53.26,79710.94,0.0,-1.0,0.0,4e-05]
[1778681746943,53.26,79710.94,0.0,-1.0,0.0,4e-05]
[1778681747142,53.26,79710.94,0.0,-1.0,0.0,4e-05]
[1778681750143,53.26,79715.99,0.0,-1.0,0.0,4e-05]
[1778681751149,53.26,79719.49,0.0,-1.0,0.0,4e-05]
[1778681752013,53.26,79719.49,0.0,-1.0,0.0,4e-05]
[1778681752067,53.26,79719.49,0.0,-1.0,0.0,4e-05]
[1778681752156,53.26,79719.17,0.0,-1.0,0.0,4e-05]
[1778681752956,53.26,79719.17,0.0,-1.0,0.0,4e-05]
[1778681753099,53.26,79719.17,0.0,-1.0,0.0,4e-05]
[1778681757191,53.26,79724.09,0.0,-1.0,0.0,4e-05]
[1778681758666,53.26,79724.09,0.0,-1.0,0.0,4e-05]
[1778681758779,53.26,79724.09,0.0,-1.0,0.0,4e-05]
[1778681758815,53.26,79723.58,0.0,-1.0,0.0,4e-05]
[1778681759821,53.26,79723.58,0.0,-1.0,0.0,4e-05]
[1778681759205,53.26,79722.27,0.0,-1.0,0.0,4e-05]
[1778681759964,53.26,79722.27,0.0,-1.0,0.0,4e-05]
[1778681764235,53.26,79722.72,0.0,-1.0,0.0,4e-05]
[1778681764319,53.26,79722.72,0.0,-1.0,0.0,4e-05]
[1778681764611,53.26,79722.72,0.0,-1.0,0.0,4e-05]
[1778681764690,53.26,79722.72,0.0,-1.0,0.0,4e-05]
[1778681764791,53.26,79723.55,0.0,-1.0,0.0,4e-05]
[1778681765247,53.26,79728.23,0.0,-1.0,0.0,4e-05]
[1778681766254,53.26,79732.83,0.0,-1.0,0.0,4e-05]
[1778681767262,53.26,79727.55,0.0,-1.0,0.0,4e-05]
[1778681768161,53.26,79727.55,0.0,-1.0,0.0,4e-05]
[1778681768329,53.26,79727.55,0.0,-1.0,0.0,4e-05]
[1778681768688,53.26,79724.76,0.0,-1.0,0.0,4e-05]
[1778681768907,53.26,79724.76,0.0,-1.0,0.0,4e-05]
[1778681769020,53.26,79724.76,0.0,-1.0,0.0,4e-05]
[1778681769275,53.26,79726.29,0.0,-1.0,0.0,4e-05]
[1778681772299,53.26,79722.88,0.0,-1.0,0.0,4e-05]
[1778681772892,53.26,79722.88,0.0,-1.0,0.0,4e-05]
[1778681772939,53.26,79722.88,0.0,-1.0,0.0,4e-05]
[1778681773130,53.26,79722.88,0.0,-1.0,0.0,4e-05]
[1778681773187,53.26,79722.88,0.0,-1.0,0.0,4e-05]
[1778681773306,53.26,79717.74,0.0,-1.0,0.0,4e-05]
[1778681778341,53.26,79717.51,0.0,-1.0,0.0,4e-05]
[1778681783377,53.26,79717.69,0.0,-1.0,0.0,4e-05]
[1778681787405,53.26,79719.94,0.0,-1.0,0.0,4e-05]
[1778681788231,53.26,79719.94,0.0,-1.0,0.0,4e-05]
[1778681788308,53.26,79719.94,0.0,-1.0,0.0,4e-05]
[1778681788738,53.26,79719.94,0.0,-1.0,0.0,4e-05]
[1778681788771,53.26,79719.94,0.0,-1.0,0.0,4e-05]
[1778681788806,53.26,79716.81,0.0,-1.0,0.0,4e-05]
[1778681789419,53.26,79715.71,0.0,-1.0,0.0,4e-05]
[1778681790426,53.26,79707.61,0.0,-1.0,0.0,4e-05]
[1778681791433,53.26,79695.26,0.0,-1.0,0.0,4e-05]
[1778681792447,53.26,79680.83,0.0,-1.0,0.0,4e-05]
[1778681793447,53.26,79670.48,0.0,-1.0,0.0,4e-05]
[1778681794454,53.26,79673.07,0.0,-1.0,0.0,4e-05]
[1778681795461,53.26,79684.55,0.0,-1.0,0.0,4e-05]
[1778681796468,53.26,79683.78,0.0,-1.0,0.0,4e-05]
[1778681798482,53.26,79679.83,0.0,-1.0,0.0,4e-05]
[1778681799489,53.26,79676.34,0.0,-1.0,0.0,4e-05]
[1778681800496,53.26,79677.93,0.0,-1.0,0.0,4e-05]
[1778681801881,53.26,79677.44,0.0,-1.0,0.0,4e-05]
[1778681801893,53.26,79677.44,0.0,-1.0,0.0,4e-05]
[1778681802772,53.26,79677.44,0.0,-1.0,0.0,4e-05]
[1778681802864,53.26,79677.46,0.0,-1.0,0.0,4e-05]
[1778681802912,53.26,79677.46,0.0,-1.0,0.0,4e-05]
[1778681805534,53.26,79679.45,0.0,-1.0,0.0,4e-05]
[1778681807548,53.26,79688.83,0.0,-1.0,0.0,4e-05]
[1778681808434,53.26,79688.83,0.0,-1.0,0.0,4e-05]
[1778681808574,53.26,79688.83,0.0,-1.0,0.0,4e-05]
[1778681808658,53.26,79695.62,0.0,-1.0,0.0,4e-05]
[1778681809381,53.26,79695.62,0.0,-1.0,0.0,4e-05]
[1778681809426,53.26,79695.62,0.0,-1.0,0.0,4e-05]
[1778681810569,53.26,79693.67,0.0,-1.0,0.0,4e-05]
[1778681815604,53.26,79693.4,0.0,-1.0,0.0,4e-05]
[1778681817031,53.26,79693.11,0.0,-1.0,0.0,4e-05]
[1778681817042,53.26,79693.11,0.0,-1.0,0.0,4e-05]
[1778681817656,53.26,79693.11,0.0,-1.0,0.0,4e-05]
[1778681817788,53.26,79693.11,0.0,-1.0,0.0,4e-05]
[1778681817889,53.26,79693.66,0.0,-1.0,0.0,4e-05]
[1778681820467,53.26,79694.33,0.0,-1.0,0.0,4e-05]
[1778681820640,53.26,79694.44,0.0,-1.0,0.0,4e-05]
[1778681820934,53.26,79694.44,0.0,-1.0,0.0,4e-05]
[1778681821647,53.26,79695.55,0.0,-1.0,0.0,4e-05]
[1778681822655,53.26,79692.1,0.0,-1.0,0.0,4e-05]
[1778681824669,53.26,79693.12,0.0,-1.0,0.0,4e-05]
[1778681827690,53.26,79695.49,0.0,-1.0,0.0,4e-05]
[1778681828697,53.26,79704.56,0.0,-1.0,0.0,4e-05]
[1778681829704,53.26,79709.5,0.0,-1.0,0.0,4e-05]
[1778681830580,53.26,79709.5,0.0,-1.0,0.0,4e-05]
[1778681830711,53.26,79710.45,0.0,-1.0,0.0,4e-05]
[1778681831718,53.26,79708.3,0.0,-1.0,0.0,4e-05]
[1778681832725,53.26,79706.83,0.0,-1.0,0.0,4e-05]
[1778681834740,53.26,79709.6,0.0,-1.0,0.0,4e-05]
[1778681835747,53.26,79716.12,0.0,-1.0,0.0,4e-05]
[1778681836070,53.26,79716.12,0.0,-1.0,0.0,4e-05]
[1778681836754,53.26,79720.66,0.0,-1.0,0.0,4e-05]
[1778681837761,53.26,79722.76,0.0,-1.0,0.0,4e-05]
[1778681838769,53.26,79724.1,0.0,-1.0,0.0,4e-05]
[1778681842797,53.26,79725.9,0.0,-1.0,0.0,4e-05]
[1778681843804,53.26,79735.54,0.0,-1.0,0.0,4e-05]
[1778681844811,53.26,79745.98,0.0,-1.0,0.0,4e-05]
[1778681845818,53.26,79748.74,0.0,-1.0,0.0,4e-05]
[1778681846831,53.26,79748.74,0.0,-1.0,0.0,4e-05]
[1778681846913,53.26,79748.74,0.0,-1.0,0.0,4e-05]
[1778681846850,53.26,79748.82,0.0,-1.0,0.0,4e-05]
[1778681847832,53.26,79748.42,0.0,-1.0,0.0,4e-05]
[1778681848464,53.26,79748.42,0.0,-1.0,0.0,4e-05]
[1778681848527,53.26,79748.42,0.0,-1.0,0.0,4e-05]
[1778681848839,53.26,79746.67,0.0,-1.0,0.0,4e-05]
[1778681853876,53.26,79748.76,0.0,-1.0,0.0,4e-05]
[1778681854882,53.26,79746.17,0.0,-1.0,0.0,4e-05]
[1778681855889,53.26,79744.15,0.0,-1.0,0.0,4e-05]
[1778681855973,53.26,79744.15,0.0,-1.0,0.0,4e-05]
[1778681856081,53.26,79744.15,0.0,-1.0,0.0,4e-05]
[1778681856896,53.26,79735.65,0.0,-1.0,0.0,4e-05]
[1778681857599,53.26,79735.65,0.0,-1.0,0.0,4e-05]
[1778681857613,53.26,79735.65,0.0,-1.0,0.0,4e-05]
[1778681857905,53.26,79735.27,0.0,-1.0,0.0,4e-05]
[1778681858912,53.26,79736.64,0.0,-1.0,0.0,4e-05]
[1778681859919,53.26,79737.73,0.0,-1.0,0.0,4e-05]
[1778681860621,53.26,79737.73,0.0,-1.0,0.0,4e-05]
[1778681860800,53.26,79737.73,0.0,-1.0,0.0,4e-05]
[1778681860926,53.26,79737.05,0.0,-1.0,0.0,4e-05]
[1778681861652,53.26,79737.05,0.0,-1.0,0.0,4e-05]
[1778681861772,53.26,79737.05,0.0,-1.0,0.0,4e-05]
[1778681861933,53.26,79733.67,0.0,-1.0,0.0,4e-05]
[1778681862940,53.26,79725.2,0.0,-1.0,0.0,4e-05]
[1778681863947,53.26,79725.35,0.0,-1.0,0.0,4e-05]
[1778681864954,53.26,79721.33,0.0,-1.0,0.0,4e-05]
[1778681866276,53.26,79721.33,0.0,-1.0,0.0,4e-05]
[1778681866288,53.26,79721.33,0.0,-1.0,0.0,4e-05]
[1778681866365,53.26,79719.61,0.0,-1.0,0.0,4e-05]
[1778681866972,53.26,79718.77,0.0,-1.0,0.0,4e-05]
[1778681867979,53.26,79716.24,0.0,-1.0,0.0,4e-05]
[1778681868986,53.26,79712.24,0.0,-1.0,0.0,4e-05]
[1778681870215,53.26,79712.24,0.0,-1.0,0.0,4e-05]
[1778681870347,53.26,79712.24,0.0,-1.0,0.0,4e-05]
[1778681871004,53.26,79713.34,0.0,-1.0,0.0,4e-05]
[1778681874025,53.26,79714.47,0.0,-1.0,0.0,4e-05]
[1778681875037,53.26,79713.09,0.0,-1.0,0.0,4e-05]
[1778681877048,53.26,79714.91,0.0,-1.0,0.0,4e-05]
[1778681878422,53.26,79714.91,0.0,-1.0,0.0,4e-05]
[1778681878461,53.26,79714.91,0.0,-1.0,0.0,4e-05]
[1778681878682,53.26,79713.43,0.0,-1.0,0.0,4e-05]
[1778681879062,53.26,79710.71,0.0,-1.0,0.0,4e-05]
[1778681880069,53.26,79707.43,0.0,-1.0,0.0,4e-05]
[1778681881076,53.26,79686.74,0.0,-1.0,0.0,4e-05]
[1778681882088,53.26,79671.85,0.0,-1.0,0.0,4e-05]
[1778681883095,53.26,79663.5,0.0,-1.0,0.0,3e-05]
[1778681884103,53.26,79662.41,0.0,-1.0,0.0,3e-05]
[1778681885110,53.26,79656.63,0.0,-1.0,0.0,3e-05]
[1778681886117,53.26,79659.87,0.0,-1.0,0.0,3e-05]
[1778681887124,53.26,79668.08,0.0,-1.0,0.0,4e-05]
[1778681888645,53.26,79668.08,0.0,-1.0,0.0,4e-05]
[1778681888682,53.26,79668.74,0.0,-1.0,0.0,4e-05]
[1778681890146,53.26,79667.88,0.0,-1.0,0.0,4e-05]
[1778681891153,53.26,79666.04,0.0,-1.0,0.0,4e-05]
[1778681892160,53.26,79657.26,0.0,-1.0,0.0,3e-05]
[1778681893167,53.26,79654.47,0.0,-1.0,0.0,3e-05]
[1778681894174,53.26,79654.66,0.0,-1.0,0.0,3e-05]
[1778681895181,53.26,79659.95,0.0,-1.0,0.0,3e-05]
[1778681896597,53.26,79659.95,0.0,-1.0,0.0,3e-05]
[1778681896723,53.26,79659.95,0.0,-1.0,0.0,3e-05]
[1778681898202,53.26,79655.97,0.0,-1.0,0.0,3e-05]
[1778681901225,53.26,79655.16,0.0,-1.0,0.0,3e-05]
[1778681902231,53.26,79657.46,0.0,-1.0,0.0,3e-05]
[1778681903424,53.26,79657.46,0.0,-1.0,0.0,3e-05]
[1778681903433,53.26,79657.46,0.0,-1.0,0.0,3e-05]
[1778681908272,53.26,79658.49,0.0,-1.0,0.0,3e-05]
[1778681909279,53.26,79663.64,0.0,-1.0,0.0,3e-05]
[1778681910286,53.26,79665.84,0.0,-1.0,0.0,4e-05]
[1778681911055,53.26,79665.84,0.0,-1.0,0.0,4e-05]
[1778681911153,53.26,79665.84,0.0,-1.0,0.0,4e-05]
[1778681911293,53.26,79666.56,0.0,-1.0,0.0,3e-05]
[1778681912300,53.26,79661.59,0.0,-1.0,0.0,3e-05]
[1778681913307,53.26,79659.33,0.0,-1.0,0.0,3e-05]
[1778681915321,53.26,79659.62,0.0,-1.0,0.0,3e-05]
[1778681917335,53.26,79662.7,0.0,-1.0,0.0,3e-05]
[1778681918619,53.26,79662.7,0.0,-1.0,0.0,3e-05]
[1778681918728,53.26,79662.7,0.0,-1.0,0.0,3e-05]
[1778681918825,53.26,79664.3,0.0,-1.0,0.0,3e-05]
[1778681921366,53.26,79658.85,0.0,-1.0,0.0,3e-05]
[1778681923380,53.26,79658.06,0.0,-1.0,0.0,3e-05]
[1778681926907,53.26,79657.95,0.0,-1.0,0.0,3e-05]
[1778681926948,53.26,79661.06,0.0,-1.0,0.0,3e-05]
[1778681927036,53.26,79661.06,0.0,-1.0,0.0,3e-05]
[1778681927408,53.26,79663.71,0.0,-1.0,0.0,3e-05]
[1778681930776,53.26,79663.94,0.0,-1.0,0.0,3e-05]
[1778681930817,53.26,79663.94,0.0,-1.0,0.0,3e-05]
[1778681930877,53.26,79665.85,0.0,-1.0,0.0,3e-05]
[1778681931436,53.26,79667.61,0.0,-1.0,0.0,3e-05]
[1778681934457,53.26,79666.64,0.0,-1.0,0.0,3e-05]
[1778681935464,53.26,79665.02,0.0,-1.0,0.0,3e-05]
[1778681936317,53.26,79665.02,0.0,-1.0,0.0,3e-05]
[1778681936506,53.26,79665.02,0.0,-1.0,0.0,3e-05]
[1778681936599,53.26,79661.88,0.0,-1.0,0.0,3e-05]
[1778681937478,53.26,79655.97,0.0,-1.0,0.0,3e-05]
[1778681938406,53.26,79655.97,0.0,-1.0,0.0,3e-05]
[1778681938521,53.26,79655.97,0.0,-1.0,0.0,3e-05]
[1778681938612,53.26,79651.94,0.0,-1.0,0.0,3e-05]
[1778681941506,53.26,79651.05,0.0,-1.0,0.0,3e-05]
[1778681942513,53.26,79653.13,0.0,-1.0,0.0,3e-05]
[1778681943858,53.26,79653.13,0.0,-1.0,0.0,3e-05]
[1778681943949,53.26,79653.13,0.0,-1.0,0.0,3e-05]
[1778681943947,53.26,79654.09,0.0,-1.0,0.0,3e-05]
[1778681945534,53.26,79655.3,0.0,-1.0,0.0,3e-05]
[1778681946541,53.26,79658.74,0.0,-1.0,0.0,3e-05]
[1778681947437,53.26,79658.74,0.0,-1.0,0.0,3e-05]
[1778681947574,53.26,79658.74,0.0,-1.0,0.0,3e-05]
[1778681947622,53.26,79652.0,0.0,-1.0,0.0,3e-05]
[1778681950569,53.26,79652.88,0.0,-1.0,0.0,3e-05]
[1778681952583,53.26,79648.25,0.0,-1.0,0.0,3e-05]
[1778681954652,53.26,79647.59,0.0,-1.0,0.0,3e-05]
[1778681954705,53.26,79647.59,0.0,-1.0,0.0,3e-05]
[1778681957618,53.26,79646.5,0.0,-1.0,0.0,3e-05]
[1778681962653,53.26,79644.58,0.0,-1.0,0.0,3e-05]
[1778681964048,53.26,79644.58,0.0,-1.0,0.0,3e-05]
[1778681964110,53.26,79644.24,0.0,-1.0,0.0,3e-05]
[1778681966873,53.26,79644.92,0.0,-1.0,0.0,3e-05]
[1778681966988,53.26,79644.92,0.0,-1.0,0.0,3e-05]
[1778681966931,53.26,79653.84,0.0,-1.0,0.0,3e-05]
[1778681967688,53.26,79658.15,0.0,-1.0,0.0,3e-05]
[1778681968695,53.26,79659.18,0.0,-1.0,0.0,3e-05]
[1778681971716,53.26,79659.55,0.0,-1.0,0.0,3e-05]
[1778681972618,53.26,79659.55,0.0,-1.0,0.0,3e-05]
[1778681972755,53.26,79659.55,0.0,-1.0,0.0,3e-05]
[1778681974737,53.26,79660.6,0.0,-1.0,0.0,3e-05]
[1778681975495,53.26,79660.6,0.0,-1.0,0.0,3e-05]
[1778681975744,53.26,79659.61,0.0,-1.0,0.0,3e-05]
[1778681976751,53.26,79656.89,0.0,-1.0,0.0,3e-05]
[1778681977079,53.26,79656.89,0.0,-1.0,0.0,3e-05]
[1778681977759,53.26,79650.86,0.0,-1.0,0.0,3e-05]
[1778681978766,53.26,79649.14,0.0,-1.0,0.0,3e-05]
[1778681981787,53.26,79654.24,0.0,-1.0,0.0,3e-05]
[1778681982794,53.26,79656.43,0.0,-1.0,0.0,3e-05]
[1778681983953,53.26,79665.13,0.0,-1.0,0.0,3e-05]
[1778681984809,53.26,79666.22,0.0,-1.0,0.0,3e-05]
[1778681985841,53.26,79666.22,0.0,-1.0,0.0,3e-05]
[1778681985861,53.26,79666.22,0.0,-1.0,0.0,3e-05]
[1778681985962,53.26,79667.12,0.0,-1.0,0.0,3e-05]
[1778681986822,53.26,79668.23,0.0,-1.0,0.0,3e-05]
[1778681987829,53.26,79669.35,0.0,-1.0,0.0,3e-05]
[1778681990850,53.26,79667.86,0.0,-1.0,0.0,3e-05]
[1778681991857,53.26,79668.57,0.0,-1.0,0.0,3e-05]
[1778681992864,53.26,79666.5,0.0,-1.0,0.0,3e-05]
[1778681993871,53.26,79663.35,0.0,-1.0,0.0,3e-05]
[1778681994559,53.26,79663.35,0.0,-1.0,0.0,3e-05]
[1778681994658,53.26,79663.35,0.0,-1.0,0.0,3e-05]
[1778681998906,53.26,79672.23,0.0,-1.0,0.0,3e-05]
[1778681999149,53.26,79672.23,0.0,-1.0,0.0,3e-05]
[1778681999215,53.26,79672.23,0.0,-1.0,0.0,3e-05]
[1778681999913,53.26,79684.72,0.0,-1.0,0.0,4e-05]
[1778682000920,53.26,79688.28,0.0,-1.0,0.0,4e-05]
[1778682001927,53.26,79682.46,0.0,-1.0,0.0,4e-05]
[1778682003941,53.26,79690.81,0.0,-1.0,0.0,4e-05]
[1778682004949,53.26,79689.82,0.0,-1.0,0.0,4e-05]
[1778682005783,53.26,79689.82,0.0,-1.0,0.0,4e-05]
[1778682005955,53.26,79679.65,0.0,-1.0,0.0,4e-05]
[1778682006962,53.26,79672.39,0.0,-1.0,0.0,3e-05]
[1778682007969,53.26,79668.43,0.0,-1.0,0.0,3e-05]
[1778682008977,53.26,79670.11,0.0,-1.0,0.0,3e-05]
[1778682009985,53.26,79668.81,0.0,-1.0,0.0,3e-05]
[1778682011998,53.26,79666.12,0.0,-1.0,0.0,3e-05]
[1778682013005,53.26,79667.61,0.0,-1.0,0.0,3e-05]
[1778682013789,53.26,79667.61,0.0,-1.0,0.0,3e-05]
[1778682014012,53.26,79676.5,0.0,-1.0,0.0,4e-05]
[1778682015019,53.26,79678.8,0.0,-1.0,0.0,4e-05]
[1778682018046,53.26,79674.03,0.0,-1.0,0.0,4e-05]
[1778682019053,53.26,79672.46,0.0,-1.0,0.0,3e-05]
[1778682020060,53.26,79673.99,0.0,-1.0,0.0,3e-05]
[1778682020491,53.26,79673.99,0.0,-1.0,0.0,3e-05]
[1778682021067,53.26,79680.98,0.0,-1.0,0.0,4e-05]
[1778682022074,53.26,79687.16,0.0,-1.0,0.0,4e-05]
[1778682022487,53.26,79687.16,0.0,-1.0,0.0,4e-05]
[1778682023082,53.26,79688.3,0.0,-1.0,0.0,4e-05]
[1778682024089,53.26,79690.48,0.0,-1.0,0.0,4e-05]
[1778682027110,53.26,79692.36,0.0,-1.0,0.0,4e-05]
[1778682029124,53.26,79689.51,0.0,-1.0,0.0,4e-05]
[1778682032145,53.26,79691.43,0.0,-1.0,0.0,4e-05]
[1778682034159,53.26,79689.26,0.0,-1.0,0.0,4e-05]
[1778682036173,53.26,79692.03,0.0,-1.0,0.0,4e-05]
[1778682037180,53.26,79691.19,0.0,-1.0,0.0,4e-05]
[1778682039194,53.26,79689.54,0.0,-1.0,0.0,4e-05]
[1778682040201,53.26,79682.09,0.0,-1.0,0.0,4e-05]
[1778682041208,53.26,79682.88,0.0,-1.0,0.0,4e-05]
[1778682042215,53.26,79684.46,0.0,-1.0,0.0,4e-05]
[1778682043222,53.26,79688.39,0.0,-1.0,0.0,4e-05]
[1778682045236,53.26,79686.9,0.0,-1.0,0.0,4e-05]
[1778682048257,53.26,79686.14,0.0,-1.0,0.0,4e-05]
[1778682049264,53.26,79690.29,0.0,-1.0,0.0,4e-05]
[1778682050271,53.26,79692.7,0.0,-1.0,0.0,4e-05]
[1778682051278,53.26,79690.62,0.0,-1.0,0.0,4e-05]
[1778682054299,53.26,79689.09,0.0,-1.0,0.0,4e-05]
[1778682057321,53.26,79685.75,0.0,-1.0,0.0,4e-05]
[1778682058328,53.26,79686.86,0.0,-1.0,0.0,4e-05]
[1778682059336,53.26,79686.13,0.0,-1.0,0.0,4e-05]
[1778682061350,53.26,79686.92,0.0,-1.0,0.0,4e-05]
[1778682062358,53.26,79688.39,0.0,-1.0,0.0,4e-05]
[1778682063367,53.26,79689.59,0.0,-1.0,0.0,4e-05]
[1778682064372,53.26,79692.82,0.0,-1.0,0.0,4e-05]
[1778682066388,53.26,79700.74,0.0,-1.0,0.0,4e-05]
[1778682067395,53.26,79708.19,0.0,-1.0,0.0,4e-05]
[1778682068402,53.26,79706.77,0.0,-1.0,0.0,4e-05]
[1778682069410,53.26,79707.04,0.0,-1.0,0.0,4e-05]
[1778682070417,53.26,79705.61,0.0,-1.0,0.0,4e-05]
[1778682071424,53.26,79706.6,0.0,-1.0,0.0,4e-05]
[1778682072431,53.26,79708.4,0.0,-1.0,0.0,4e-05]
[1778682073438,53.26,79711.62,0.0,-1.0,0.0,4e-05]
[1778682076057,53.26,79712.19,0.0,-1.0,0.0,4e-05]
[1778682076574,53.26,79714.32,0.0,-1.0,0.0,4e-05]
[1778682078473,53.26,79716.43,0.0,-1.0,0.0,4e-05]
[1778682079480,53.26,79722.06,0.0,-1.0,0.0,4e-05]
[1778682080488,53.26,79726.52,0.0,-1.0,0.0,4e-05]
[1778682081495,53.26,79729.7,0.0,-1.0,0.0,4e-05]
[1778682082502,53.26,79737.94,0.0,-1.0,0.0,4e-05]
[1778682083509,53.26,79744.59,0.0,-1.0,0.0,4e-05]
[1778682084516,53.26,79740.6,0.0,-1.0,0.0,4e-05]
[1778682086531,53.26,79743.36,0.0,-1.0,0.0,4e-05]
[1778682089552,53.26,79746.54,0.0,-1.0,0.0,4e-05]
[1778682092573,53.26,79744.05,0.0,-1.0,0.0,4e-05]
[1778682094587,53.26,79746.56,0.0,-1.0,0.0,4e-05]
[1778682096601,53.26,79742.15,0.0,-1.0,0.0,4e-05]
[1778682097608,53.26,79741.35,0.0,-1.0,0.0,4e-05]
[1778682098615,53.26,79742.43,0.0,-1.0,0.0,4e-05]
[1778682099622,53.26,79740.49,0.0,-1.0,0.0,4e-05]
[1778682101636,53.26,79741.37,0.0,-1.0,0.0,4e-05]
[1778682103650,53.26,79737.76,0.0,-1.0,0.0,4e-05]
[1778682104660,53.26,79716.44,0.0,-1.0,0.0,4e-05]
[1778682105667,53.26,79713.31,0.0,-1.0,0.0,4e-05]
[1778682106674,53.26,79714.93,0.0,-1.0,0.0,4e-05]
[1778682108024,53.26,79715.76,0.0,-1.0,0.0,4e-05]
[1778682108688,53.26,79714.62,0.0,-1.0,0.0,4e-05]
[1778682109695,53.26,79719.64,0.0,-1.0,0.0,4e-05]
[1778682110702,53.26,79729.42,0.0,-1.0,0.0,4e-05]
[1778682111709,53.26,79733.04,0.0,-1.0,0.0,4e-05]
[1778682112716,53.26,79736.2,0.0,-1.0,0.0,4e-05]
[1778682114730,53.26,79729.97,0.0,-1.0,0.0,4e-05]
[1778682115737,53.26,79728.13,0.0,-1.0,0.0,4e-05]
[1778682116744,53.26,79722.65,0.0,-1.0,0.0,4e-05]
[1778682118758,53.26,79724.47,0.0,-1.0,0.0,4e-05]
[1778682119765,53.26,79725.96,0.0,-1.0,0.0,4e-05]
[1778682120772,53.26,79726.68,0.0,-1.0,0.0,4e-05]
[1778682121779,53.26,79728.58,0.0,-1.0,0.0,4e-05]
[1778682123793,53.26,79727.47,0.0,-1.0,0.0,4e-05]
[1778682128828,53.26,79727.18,0.0,-1.0,0.0,4e-05]
[1778682129839,53.26,79726.09,0.0,-1.0,0.0,4e-05]
[1778682134881,53.26,79723.9,0.0,-1.0,0.0,4e-05]
[1778682135886,53.26,79716.23,0.0,-1.0,0.0,4e-05]
[1778682136894,53.26,79714.56,0.0,-1.0,0.0,4e-05]
[1778682137901,53.26,79715.27,0.0,-1.0,0.0,4e-05]
[1778682141929,53.26,79709.94,0.0,-1.0,0.0,4e-05]
[1778682142936,53.26,79712.94,0.0,-1.0,0.0,4e-05]
[1778682143944,53.26,79719.66,0.0,-1.0,0.0,4e-05]
[1778682145958,53.26,79719.1,0.0,-1.0,0.0,4e-05]
[1778682146965,53.26,79716.76,0.0,-1.0,0.0,4e-05]
[1778682147972,53.26,79718.31,0.0,-1.0,0.0,4e-05]
[1778682148979,53.26,79719.92,0.0,-1.0,0.0,4e-05]
[1778682152000,53.26,79719.96,0.0,-1.0,0.0,4e-05]
[1778682153007,53.26,79721.49,0.0,-1.0,0.0,4e-05]
[1778682155021,53.26,79720.53,0.0,-1.0,0.0,4e-05]
[1778682157035,53.26,79718.0,0.0,-1.0,0.0,4e-05]
[1778682158042,53.26,79716.61,0.0,-1.0,0.0,4e-05]
[1778682159049,53.26,79715.78,0.0,-1.0,0.0,4e-05]
[1778682161063,53.26,79725.26,0.0,-1.0,0.0,4e-05]
[1778682162070,53.26,79733.08,0.0,-1.0,0.0,4e-05]
[1778682163077,53.26,79733.86,0.0,-1.0,0.0,4e-05]
[1778682164084,53.26,79735.05,0.0,-1.0,0.0,4e-05]
[1778682165091,53.26,79736.31,0.0,-1.0,0.0,4e-05]
[1778682167105,53.26,79734.87,0.0,-1.0,0.0,4e-05]
[1778682169119,53.26,79733.08,0.0,-1.0,0.0,4e-05]
[1778682171134,53.26,79734.26,0.0,-1.0,0.0,4e-05]
[1778682172141,53.26,79734.99,0.0,-1.0,0.0,4e-05]
[1778682175163,53.26,79735.95,0.0,-1.0,0.0,4e-05]
[1778682176169,53.26,79737.7,0.0,-1.0,0.0,4e-05]
[1778682177176,53.26,79739.3,0.0,-1.0,0.0,4e-05]
[1778682178183,53.26,79738.53,0.0,-1.0,0.0,4e-05]
[1778682182211,53.26,79740.81,0.0,-1.0,0.0,4e-05]
[1778682184225,53.26,79741.89,0.0,-1.0,0.0,4e-05]
[1778682185232,53.26,79747.17,0.0,-1.0,0.0,4e-05]
[1778682186286,53.26,79742.28,0.0,-1.0,0.0,4e-05]
[1778682187286,53.26,79746.97,0.0,-1.0,0.0,4e-05]
[1778682188293,53.26,79745.59,0.0,-1.0,0.0,4e-05]
[1778682189300,53.26,79746.37,0.0,-1.0,0.0,4e-05]
[1778682191314,53.26,79742.98,0.0,-1.0,0.0,4e-05]
[1778682192321,53.26,79739.84,0.0,-1.0,0.0,4e-05]
[1778682194335,53.26,79741.47,0.0,-1.0,0.0,4e-05]
[1778682196999,53.26,79739.43,0.0,-1.0,0.0,4e-05]
[1778682197356,53.26,79738.45,0.0,-1.0,0.0,4e-05]
[1778682198364,53.26,79739.51,0.0,-1.0,0.0,4e-05]
[1778682200509,53.26,79739.89,0.0,-1.0,0.0,4e-05]
[1778682201385,53.26,79741.16,0.0,-1.0,0.0,4e-05]
[1778682203399,53.26,79745.97,0.0,-1.0,0.0,4e-05]
[1778682204835,53.26,79745.97,0.0,-1.0,0.0,4e-05]
[1778682204919,53.26,79744.97,0.0,-1.0,0.0,4e-05]
[1778682206420,53.26,79744.03,0.0,-1.0,0.0,4e-05]
[1778682207427,53.26,79742.76,0.0,-1.0,0.0,4e-05]
[1778682208434,53.26,79741.9,0.0,-1.0,0.0,4e-05]
[1778682211244,53.26,79742.53,0.0,-1.0,0.0,4e-05]
[1778682210448,53.26,79746.17,0.0,-1.0,0.0,4e-05]
[1778682211395,53.26,79746.17,0.0,-1.0,0.0,4e-05]
[1778682214286,53.26,79745.51,0.0,-1.0,0.0,4e-05]
[1778682213469,53.26,79746.54,0.0,-1.0,0.0,4e-05]
[1778682214476,53.26,79748.88,0.0,-1.0,0.0,4e-05]
[1778682217498,53.26,79751.74,0.0,-1.0,0.0,4e-05]
[1778682218505,53.26,79755.96,0.0,-1.0,0.0,4e-05]
[1778682220074,53.26,79755.96,0.0,-1.0,0.0,4e-05]
[1778682220186,53.26,79755.96,0.0,-1.0,0.0,4e-05]
[1778682220279,53.26,79754.35,0.0,-1.0,0.0,4e-05]
[1778682223540,53.26,79756.39,0.0,-1.0,0.0,4e-05]
[1778682225554,53.26,79763.67,0.0,-1.0,0.0,4e-05]
[1778682226561,53.26,79764.85,0.0,-1.0,0.0,4e-05]
[1778682227568,53.26,79765.41,0.0,-1.0,0.0,4e-05]
[1778682228618,53.26,79765.41,0.0,-1.0,0.0,4e-05]
[1778682228781,53.26,79765.41,0.0,-1.0,0.0,4e-05]
[1778682230591,53.26,79767.74,0.0,-1.0,0.0,4e-05]
[1778682231596,53.26,79770.4,0.0,-1.0,0.0,4e-05]
[1778682232603,53.26,79767.32,0.0,-1.0,0.0,4e-05]
[1778682233610,53.26,79765.1,0.0,-1.0,0.0,4e-05]
[1778682235163,53.26,79765.1,0.0,-1.0,0.0,4e-05]
[1778682235279,53.26,79765.1,0.0,-1.0,0.0,4e-05]
[1778682235238,53.26,79761.43,0.0,-1.0,0.0,4e-05]
[1778682236631,53.26,79766.23,0.0,-1.0,0.0,4e-05]
[1778682237638,53.26,79767.38,0.0,-1.0,0.0,4e-05]
[1778682241505,53.26,79767.46,0.0,-1.0,0.0,4e-05]
[1778682241566,53.26,79767.46,0.0,-1.0,0.0,4e-05]
[1778682241667,53.26,79763.48,0.0,-1.0,0.0,4e-05]
[1778682243681,53.26,79765.32,0.0,-1.0,0.0,4e-05]
[1778682245695,53.26,79766.06,0.0,-1.0,0.0,4e-05]
[1778682246855,53.26,79766.06,0.0,-1.0,0.0,4e-05]
[1778682246966,53.26,79766.06,0.0,-1.0,0.0,4e-05]
[1778682247067,53.26,79767.38,0.0,-1.0,0.0,4e-05]
[1778682248724,53.26,79766.33,0.0,-1.0,0.0,4e-05]
[1778682249731,53.26,79767.69,0.0,-1.0,0.0,4e-05]
[1778682252133,53.26,79767.85,0.0,-1.0,0.0,4e-05]
[1778682252192,53.26,79767.85,0.0,-1.0,0.0,4e-05]
[1778682252281,53.26,79766.18,0.0,-1.0,0.0,4e-05]
[1778682253759,53.26,79764.5,0.0,-1.0,0.0,4e-05]
[1778682254772,53.26,79771.62,0.0,-1.0,0.0,4e-05]
[1778682255779,53.26,79790.06,0.0,-1.0,0.0,5e-05]
[1778682256785,53.26,79780.74,0.0,-1.0,0.0,4e-05]
[1778682257792,53.26,79775.99,0.0,-1.0,0.0,4e-05]
[1778682258799,53.26,79773.75,0.0,-1.0,0.0,4e-05]
[1778682259806,53.26,79772.68,0.0,-1.0,0.0,4e-05]
[1778682260620,53.26,79772.68,0.0,-1.0,0.0,4e-05]
[1778682260725,53.26,79772.68,0.0,-1.0,0.0,4e-05]
[1778682260813,53.26,79771.89,0.0,-1.0,0.0,4e-05]
[1778682263834,53.26,79772.94,0.0,-1.0,0.0,4e-05]
[1778682265890,53.26,79773.12,0.0,-1.0,0.0,4e-05]
[1778682266026,53.26,79773.12,0.0,-1.0,0.0,4e-05]
[1778682266114,53.26,79772.39,0.0,-1.0,0.0,4e-05]
[1778682269876,53.26,79770.67,0.0,-1.0,0.0,4e-05]
[1778682270906,53.26,79770.67,0.0,-1.0,0.0,4e-05]
[1778682270918,53.26,79770.67,0.0,-1.0,0.0,4e-05]
[1778682271019,53.26,79767.64,0.0,-1.0,0.0,4e-05]
[1778682271890,53.26,79766.55,0.0,-1.0,0.0,4e-05]
[1778682272897,53.26,79767.79,0.0,-1.0,0.0,4e-05]
[1778682275918,53.26,79766.12,0.0,-1.0,0.0,4e-05]
[1778682277071,53.26,79766.12,0.0,-1.0,0.0,4e-05]
[1778682277180,53.26,79766.12,0.0,-1.0,0.0,4e-05]
[1778682281960,53.26,79761.61,0.0,-1.0,0.0,4e-05]
[1778682282967,53.26,79758.87,0.0,-1.0,0.0,4e-05]
[1778682283974,53.26,79749.85,0.0,-1.0,0.0,4e-05]
[1778682284981,53.26,79742.3,0.0,-1.0,0.0,4e-05]
[1778682285988,53.26,79741.73,0.0,-1.0,0.0,4e-05]
[1778682287770,53.26,79741.12,0.0,-1.0,0.0,4e-05]
[1778682287821,53.26,79741.12,0.0,-1.0,0.0,4e-05]
[1778682289009,53.26,79742.17,0.0,-1.0,0.0,4e-05]
[1778682293043,53.26,79738.97,0.0,-1.0,0.0,4e-05]
[1778682294050,53.26,79734.42,0.0,-1.0,0.0,4e-05]
[1778682296064,53.26,79739.47,0.0,-1.0,0.0,4e-05]
[1778682297071,53.26,79745.97,0.0,-1.0,0.0,4e-05]
[1778682297923,53.26,79745.97,0.0,-1.0,0.0,4e-05]
[1778682297989,53.26,79745.97,0.0,-1.0,0.0,4e-05]
[1778682298079,53.26,79747.44,0.0,-1.0,0.0,4e-05]
[1778682300093,53.26,79752.68,0.0,-1.0,0.0,4e-05]
[1778682301099,53.26,79755.86,0.0,-1.0,0.0,4e-05]
[1778682302232,53.26,79755.86,0.0,-1.0,0.0,4e-05]
[1778682302298,53.26,79755.86,0.0,-1.0,0.0,4e-05]
[1778682302333,53.26,79753.4,0.0,-1.0,0.0,4e-05]
[1778682303113,53.26,79751.97,0.0,-1.0,0.0,4e-05]
[1778682304159,53.26,79757.71,0.0,-1.0,0.0,4e-05]
[1778682305141,53.26,79768.47,0.0,-1.0,0.0,4e-05]
[1778682306148,53.26,79769.11,0.0,-1.0,0.0,4e-05]
[1778682307126,53.26,79769.11,0.0,-1.0,0.0,4e-05]
[1778682307369,53.26,79769.11,0.0,-1.0,0.0,4e-05]
[1778682307155,53.26,79772.39,0.0,-1.0,0.0,4e-05]
[1778682308162,53.26,79773.57,0.0,-1.0,0.0,4e-05]
[1778682309169,53.26,79777.93,0.0,-1.0,0.0,4e-05]
[1778682310176,53.26,79779.68,0.0,-1.0,0.0,4e-05]
[1778682311601,53.26,79779.68,0.0,-1.0,0.0,4e-05]
[1778682311676,53.26,79779.68,0.0,-1.0,0.0,4e-05]
[1778682314204,53.26,79777.22,0.0,-1.0,0.0,4e-05]
[1778682315211,53.26,79779.35,0.0,-1.0,0.0,4e-05]
[1778682316240,53.26,79779.35,0.0,-1.0,0.0,4e-05]
[1778682316379,53.26,79779.35,0.0,-1.0,0.0,4e-05]
[1778682318232,53.26,79777.89,0.0,-1.0,0.0,4e-05]
[1778682320541,53.26,79778.57,0.0,-1.0,0.0,4e-05]
[1778682322261,53.26,79784.85,0.0,-1.0,0.0,4e-05]
[1778682323383,53.26,79784.85,0.0,-1.0,0.0,4e-05]
[1778682323267,53.26,79789.41,0.0,-1.0,0.0,4e-05]
[1778682324274,53.26,79789.58,0.0,-1.0,0.0,4e-05]
[1778682329309,53.26,79789.09,0.0,-1.0,0.0,4e-05]
[1778682334344,53.26,79788.8,0.0,-1.0,0.0,4e-05]
[1778682336358,53.26,79789.89,0.0,-1.0,0.0,4e-05]
[1778682338243,53.26,79790.01,0.0,-1.0,0.0,4e-05]
[1778682339599,53.26,79788.8,0.0,-1.0,0.0,4e-05]
[1778682339653,53.26,79788.8,0.0,-1.0,0.0,4e-05]
[1778682341396,53.26,79792.19,0.0,-1.0,0.0,4e-05]
[1778682342403,53.26,79793.29,0.0,-1.0,0.0,4e-05]
[1778682343411,53.26,79794.69,0.0,-1.0,0.0,4e-05]
[1778682345424,53.26,79796.51,0.0,-1.0,0.0,4e-05]
[1778682346077,53.26,79796.51,0.0,-1.0,0.0,4e-05]
[1778682346141,53.26,79796.51,0.0,-1.0,0.0,4e-05]
[1778682346431,53.26,79797.87,0.0,-1.0,0.0,5e-05]
[1778682347438,53.26,79797.11,0.0,-1.0,0.0,5e-05]
[1778682348445,53.26,79791.17,0.0,-1.0,0.0,4e-05]
[1778682349452,53.26,79785.1,0.0,-1.0,0.0,4e-05]
[1778682349509,53.26,79785.1,0.0,-1.0,0.0,4e-05]
[1778682349617,53.26,79785.1,0.0,-1.0,0.0,4e-05]
[1778682350459,53.26,79781.05,0.0,-1.0,0.0,4e-05]
[1778682352473,53.26,79782.54,0.0,-1.0,0.0,4e-05]
[1778682356501,53.26,79783.27,0.0,-1.0,0.0,4e-05]
[1778682358461,53.26,79783.27,0.0,-1.0,0.0,4e-05]
[1778682358470,53.26,79783.27,0.0,-1.0,0.0,4e-05]
[1778682357508,53.26,79781.28,0.0,-1.0,0.0,4e-05]
[1778682362543,53.26,79778.22,0.0,-1.0,0.0,4e-05]
[1778682363914,53.26,79778.22,0.0,-1.0,0.0,4e-05]
[1778682363973,53.26,79778.22,0.0,-1.0,0.0,4e-05]
[1778682364069,53.26,79780.28,0.0,-1.0,0.0,4e-05]
[1778682366571,53.26,79781.81,0.0,-1.0,0.0,4e-05]
[1778682369228,53.26,79782.39,0.0,-1.0,0.0,4e-05]
[1778682369314,53.26,79782.39,0.0,-1.0,0.0,4e-05]
[1778682369329,53.26,79789.7,0.0,-1.0,0.0,4e-05]
[1778682369592,53.26,79790.96,0.0,-1.0,0.0,4e-05]
[1778682370599,53.26,79791.69,0.0,-1.0,0.0,4e-05]
[1778682372015,53.26,79791.69,0.0,-1.0,0.0,4e-05]
[1778682372123,53.26,79791.69,0.0,-1.0,0.0,4e-05]
[1778682372224,53.26,79795.88,0.0,-1.0,0.0,4e-05]
[1778682372613,53.26,79797.91,0.0,-1.0,0.0,5e-05]
[1778682373620,53.26,79799.09,0.0,-1.0,0.0,5e-05]
[1778682378662,53.26,79799.46,0.0,-1.0,0.0,5e-05]
[1778682379850,53.26,79799.46,0.0,-1.0,0.0,5e-05]
[1778682379931,53.26,79799.46,0.0,-1.0,0.0,5e-05]
[1778682379951,53.26,79803.26,0.0,-1.0,0.0,5e-05]
[1778682381686,53.26,79805.1,0.0,-1.0,0.0,5e-05]
[1778682384827,53.26,79805.11,0.0,-1.0,0.0,5e-05]
[1778682384839,53.26,79809.05,0.0,-1.0,0.0,5e-05]
[1778682385714,53.26,79811.95,0.0,-1.0,0.0,5e-05]
[1778682386721,53.26,79809.22,0.0,-1.0,0.0,5e-05]
[1778682389742,53.26,79811.73,0.0,-1.0,0.0,5e-05]
[1778682390749,53.26,79817.13,0.0,-1.0,0.0,5e-05]
[1778682391756,53.26,79820.23,0.0,-1.0,0.0,5e-05]
[1778682392763,53.26,79819.12,0.0,-1.0,0.0,5e-05]
[1778682393790,53.26,79819.12,0.0,-1.0,0.0,5e-05]
[1778682393945,53.26,79819.12,0.0,-1.0,0.0,5e-05]
[1778682394046,53.26,79819.12,0.0,-1.0,0.0,5e-05]
[1778682394110,53.26,79819.12,0.0,-1.0,0.0,5e-05]
[1778682394205,53.26,79821.89,0.0,-1.0,0.0,5e-05]
[1778682394551,53.26,79821.89,0.0,-1.0,0.0,5e-05]
[1778682394659,53.26,79821.89,0.0,-1.0,0.0,5e-05]
[1778682394734,53.26,79821.89,0.0,-1.0,0.0,5e-05]
[1778682394849,53.26,79821.89,0.0,-1.0,0.0,5e-05]
[1778682394949,53.26,79820.13,0.0,-1.0,0.0,5e-05]
[1778682399812,53.26,79818.14,0.0,-1.0,0.0,5e-05]
[1778682404847,53.26,79817.37,0.0,-1.0,0.0,5e-05]
[1778682407868,53.26,79819.64,0.0,-1.0,0.0,5e-05]
[1778682409882,53.26,79823.73,0.0,-1.0,0.0,5e-05]
[1778682411896,53.26,79826.92,0.0,-1.0,0.0,5e-05]
[1778682413910,53.26,79825.15,0.0,-1.0,0.0,5e-05]
[1778682414917,53.26,79827.25,0.0,-1.0,0.0,5e-05]
[1778682417938,53.26,79824.88,0.0,-1.0,0.0,5e-05]
[1778682418945,53.26,79826.67,0.0,-1.0,0.0,5e-05]
[1778682420960,53.26,79830.85,0.0,-1.0,0.0,5e-05]
[1778682422974,53.26,79832.85,0.0,-1.0,0.0,5e-05]
[1778682423981,53.26,79836.54,0.0,-1.0,0.0,5e-05]
[1778682424988,53.26,79839.42,0.0,-1.0,0.0,5e-05]
[1778682427003,53.26,79844.81,0.0,-1.0,0.0,5e-05]
[1778682430025,53.26,79847.76,0.0,-1.0,0.0,5e-05]
[1778682431031,53.26,79851.79,0.0,-1.0,0.0,5e-05]
[1778682432038,53.26,79860.22,0.0,-1.0,0.0,5e-05]
[1778682433045,53.26,79859.48,0.0,-1.0,0.0,5e-05]
[1778682434052,53.26,79857.04,0.0,-1.0,0.0,5e-05]
[1778682435544,53.26,79850.73,0.0,-1.0,0.0,5e-05]
[1778682437073,53.26,79864.97,0.0,-1.0,0.0,5e-05]
[1778682438080,53.26,79867.83,0.0,-1.0,0.0,5e-05]
[1778682439087,53.26,79870.66,0.0,-1.0,0.0,5e-05]
[1778682440094,53.26,79873.6,0.0,-1.0,0.0,5e-05]
[1778682442108,53.26,79871.86,0.0,-1.0,0.0,5e-05]
[1778682443115,53.26,79866.53,0.0,-1.0,0.0,5e-05]
[1778682445129,53.26,79870.08,0.0,-1.0,0.0,5e-05]
[1778682447171,53.26,79870.32,0.0,-1.0,0.0,5e-05]
[1778682447212,53.26,79870.71,0.0,-1.0,0.0,5e-05]
[1778682449157,53.26,79867.43,0.0,-1.0,0.0,5e-05]
[1778682451172,53.26,79867.81,0.0,-1.0,0.0,5e-05]
[1778682456207,53.26,79866.37,0.0,-1.0,0.0,5e-05]
[1778682458221,53.26,79864.47,0.0,-1.0,0.0,5e-05]
[1778682461610,53.26,79863.72,0.0,-1.0,0.0,5e-05]
[1778682462249,53.26,79856.82,0.0,-1.0,0.0,5e-05]
[1778682463256,53.26,79848.64,0.0,-1.0,0.0,5e-05]
[1778682464263,53.26,79844.74,0.0,-1.0,0.0,5e-05]
[1778682466277,53.26,79838.95,0.0,-1.0,0.0,5e-05]
[1778682468291,53.26,79842.16,0.0,-1.0,0.0,5e-05]
[1778682469298,53.26,79843.95,0.0,-1.0,0.0,5e-05]
[1778682474333,53.26,79844.05,0.0,-1.0,0.0,5e-05]
[1778682475340,53.26,79841.74,0.0,-1.0,0.0,5e-05]
[1778682476347,53.26,79839.82,0.0,-1.0,0.0,5e-05]
[1778682478269,53.26,79840.72,0.0,-1.0,0.0,5e-05]
[1778682478326,53.26,79840.72,0.0,-1.0,0.0,5e-05]
[1778682478892,53.26,79840.41,0.0,-1.0,0.0,5e-05]
[1778682479003,53.26,79840.41,0.0,-1.0,0.0,5e-05]
[1778682480375,53.26,79827.12,0.0,-1.0,0.0,5e-05]
[1778682481382,53.26,79818.05,0.0,-1.0,0.0,5e-05]
[1778682482389,53.26,79820.71,0.0,-1.0,0.0,5e-05]
[1778682484403,53.26,79819.15,0.0,-1.0,0.0,5e-05]
[1778682484736,53.26,79819.15,0.0,-1.0,0.0,5e-05]
[1778682484847,53.26,79819.15,0.0,-1.0,0.0,5e-05]
[1778682486417,53.26,79824.63,0.0,-1.0,0.0,5e-05]
[1778682487424,53.26,79832.02,0.0,-1.0,0.0,5e-05]
[1778682488431,53.26,79833.93,0.0,-1.0,0.0,5e-05]
[1778682488852,53.26,79833.93,0.0,-1.0,0.0,5e-05]
[1778682488959,53.26,79833.93,0.0,-1.0,0.0,5e-05]
[1778682489816,53.26,79835.26,0.0,-1.0,0.0,5e-05]
[1778682489870,53.26,79835.26,0.0,-1.0,0.0,5e-05]
[1778682490445,53.26,79834.13,0.0,-1.0,0.0,5e-05]
[1778682492460,53.26,79831.62,0.0,-1.0,0.0,5e-05]
[1778682496925,53.26,79832.33,0.0,-1.0,0.0,5e-05]
[1778682496993,53.26,79832.33,0.0,-1.0,0.0,5e-05]
[1778682502535,53.26,79828.87,0.0,-1.0,0.0,5e-05]
[1778682503032,53.26,79828.87,0.0,-1.0,0.0,5e-05]
[1778682503148,53.26,79828.87,0.0,-1.0,0.0,5e-05]
[1778682503542,53.26,79821.67,0.0,-1.0,0.0,5e-05]
[1778682504549,53.26,79820.9,0.0,-1.0,0.0,5e-05]
[1778682505556,53.26,79822.93,0.0,-1.0,0.0,5e-05]
[1778682506563,53.26,79832.01,0.0,-1.0,0.0,5e-05]
[1778682507570,53.26,79839.67,0.0,-1.0,0.0,5e-05]
[1778682508224,53.26,79839.67,0.0,-1.0,0.0,5e-05]
[1778682508457,53.26,79839.67,0.0,-1.0,0.0,5e-05]
[1778682508578,53.26,79842.17,0.0,-1.0,0.0,5e-05]
[1778682509585,53.26,79844.53,0.0,-1.0,0.0,5e-05]
[1778682510592,53.26,79849.17,0.0,-1.0,0.0,5e-05]
[1778682511599,53.26,79849.12,0.0,-1.0,0.0,5e-05]
[1778682512133,53.26,79849.12,0.0,-1.0,0.0,5e-05]
[1778682512243,53.26,79849.12,0.0,-1.0,0.0,5e-05]
[1778682512698,53.26,79848.34,0.0,-1.0,0.0,5e-05]
[1778682512811,53.26,79848.34,0.0,-1.0,0.0,5e-05]
[1778682513613,53.26,79852.79,0.0,-1.0,0.0,5e-05]
[1778682515649,53.26,79855.15,0.0,-1.0,0.0,5e-05]
[1778682518650,53.26,79858.69,0.0,-1.0,0.0,5e-05]
[1778682521437,53.26,79859.39,0.0,-1.0,0.0,5e-05]
[1778682521540,53.26,79859.39,0.0,-1.0,0.0,5e-05]
[1778682521536,53.26,79857.38,0.0,-1.0,0.0,5e-05]
[1778682523163,53.26,79858.71,0.0,-1.0,0.0,5e-05]
[1778682523275,53.26,79858.71,0.0,-1.0,0.0,5e-05]
[1778682523375,53.26,79857.58,0.0,-1.0,0.0,5e-05]
[1778682526706,53.26,79850.94,0.0,-1.0,0.0,5e-05]
[1778682527713,53.26,79845.69,0.0,-1.0,0.0,5e-05]
[1778682529001,53.26,79845.69,0.0,-1.0,0.0,5e-05]
[1778682529069,53.26,79845.69,0.0,-1.0,0.0,5e-05]
[1778682529162,53.26,79842.75,0.0,-1.0,0.0,5e-05]
[1778682530247,53.26,79842.75,0.0,-1.0,0.0,5e-05]
[1778682530357,53.26,79842.75,0.0,-1.0,0.0,5e-05]
[1778682530421,53.26,79842.65,0.0,-1.0,0.0,5e-05]
[1778682531198,53.26,79846.85,0.0,-1.0,0.0,5e-05]
[1778682533762,53.26,79846.95,0.0,-1.0,0.0,5e-05]
[1778682533869,53.26,79846.95,0.0,-1.0,0.0,5e-05]
[1778682535769,53.26,79843.52,0.0,-1.0,0.0,5e-05]
[1778682537446,53.26,79843.52,0.0,-1.0,0.0,5e-05]
[1778682537558,53.26,79843.52,0.0,-1.0,0.0,5e-05]
[1778682537547,53.26,79842.25,0.0,-1.0,0.0,5e-05]
[1778682537783,53.26,79842.11,0.0,-1.0,0.0,5e-05]
[1778682539063,53.26,79842.11,0.0,-1.0,0.0,5e-05]
[1778682539174,53.26,79842.11,0.0,-1.0,0.0,5e-05]
[1778682541813,53.26,79844.04,0.0,-1.0,0.0,5e-05]
[1778682546843,53.26,79843.55,0.0,-1.0,0.0,5e-05]
[1778682546884,53.26,79843.55,0.0,-1.0,0.0,5e-05]
[1778682547711,53.26,79844.44,0.0,-1.0,0.0,5e-05]
[1778682547741,53.26,79844.44,0.0,-1.0,0.0,5e-05]
[1778682547855,53.26,79843.55,0.0,-1.0,0.0,5e-05]
[1778682552071,53.26,79842.12,0.0,-1.0,0.0,5e-05]
[1778682552190,53.26,79842.12,0.0,-1.0,0.0,5e-05]
[1778682552236,53.26,79839.6,0.0,-1.0,0.0,5e-05]
[1778682553123,53.26,79839.6,0.0,-1.0,0.0,5e-05]
[1778682553234,53.26,79839.6,0.0,-1.0,0.0,5e-05]
[1778682553326,53.26,79835.16,0.0,-1.0,0.0,5e-05]
[1778682554793,53.26,79834.5,0.0,-1.0,0.0,5e-05]
[1778682555013,53.26,79834.69,0.0,-1.0,0.0,5e-05]
[1778682555761,53.26,79834.69,0.0,-1.0,0.0,5e-05]
[1778682555913,53.26,79835.17,0.0,-1.0,0.0,5e-05]
[1778682558934,53.26,79832.81,0.0,-1.0,0.0,5e-05]
[1778682562962,53.26,79834.41,0.0,-1.0,0.0,5e-05]
[1778682564927,53.26,79834.22,0.0,-1.0,0.0,5e-05]
[1778682565070,53.26,79834.22,0.0,-1.0,0.0,5e-05]
[1778682565140,53.26,79834.61,0.0,-1.0,0.0,5e-05]
[1778682565870,53.26,79834.61,0.0,-1.0,0.0,5e-05]
[1778682565946,53.26,79834.61,0.0,-1.0,0.0,5e-05]
[1778682566990,53.26,79832.42,0.0,-1.0,0.0,5e-05]
[1778682571019,53.26,79823.79,0.0,-1.0,0.0,5e-05]
[1778682572025,53.26,79812.26,0.0,-1.0,0.0,4e-05]
[1778682573655,53.26,79812.26,0.0,-1.0,0.0,4e-05]
[1778682573032,53.26,79817.33,0.0,-1.0,0.0,5e-05]
[1778682573706,53.26,79817.33,0.0,-1.0,0.0,5e-05]
[1778682574039,53.26,79819.6,0.0,-1.0,0.0,5e-05]
[1778682574970,53.26,79819.6,0.0,-1.0,0.0,5e-05]
[1778682575075,53.26,79819.6,0.0,-1.0,0.0,5e-05]
[1778682575173,53.26,79825.98,0.0,-1.0,0.0,5e-05]
[1778682576053,53.26,79828.82,0.0,-1.0,0.0,5e-05]
[1778682578067,53.26,79821.53,0.0,-1.0,0.0,5e-05]
[1778682581212,53.26,79821.17,0.0,-1.0,0.0,5e-05]
[1778682581333,53.26,79821.17,0.0,-1.0,0.0,5e-05]
[1778682584109,53.26,79824.11,0.0,-1.0,0.0,5e-05]
[1778682588084,53.26,79825.2,0.0,-1.0,0.0,5e-05]
[1778682588108,53.26,79825.2,0.0,-1.0,0.0,5e-05]
[1778682589144,53.26,79822.23,0.0,-1.0,0.0,5e-05]
[1778682589740,53.26,79822.23,0.0,-1.0,0.0,5e-05]
[1778682589849,53.26,79822.23,0.0,-1.0,0.0,5e-05]
[1778682590151,53.26,79821.95,0.0,-1.0,0.0,5e-05]
[1778682591158,53.26,79823.91,0.0,-1.0,0.0,5e-05]
[1778682594179,53.26,79825.52,0.0,-1.0,0.0,5e-05]
[1778682595498,53.26,79825.52,0.0,-1.0,0.0,5e-05]
[1778682595634,53.26,79825.52,0.0,-1.0,0.0,5e-05]
[1778682595611,53.26,79827.65,0.0,-1.0,0.0,5e-05]
[1778682601232,53.26,79828.22,0.0,-1.0,0.0,5e-05]
[1778682602700,53.26,79828.22,0.0,-1.0,0.0,5e-05]
[1778682602239,53.26,79824.69,0.0,-1.0,0.0,5e-05]
[1778682602768,53.26,79824.69,0.0,-1.0,0.0,5e-05]
[1778682603720,53.26,79813.86,0.0,-1.0,0.0,4e-05]
[1778682603788,53.26,79813.86,0.0,-1.0,0.0,4e-05]
[1778682604253,53.26,79812.64,0.0,-1.0,0.0,4e-05]
[1778682607276,53.26,79815.68,0.0,-1.0,0.0,5e-05]
[1778682608283,53.26,79819.43,0.0,-1.0,0.0,5e-05]
[1778682609389,53.26,79819.43,0.0,-1.0,0.0,5e-05]
[1778682609480,53.26,79819.43,0.0,-1.0,0.0,5e-05]
[1778682609535,53.26,79822.25,0.0,-1.0,0.0,5e-05]
[1778682610297,53.26,79819.78,0.0,-1.0,0.0,5e-05]
[1778682611304,53.26,79816.68,0.0,-1.0,0.0,5e-05]
[1778682613314,53.26,79816.4,0.0,-1.0,0.0,5e-05]
[1778682613426,53.26,79816.4,0.0,-1.0,0.0,5e-05]
[1778682613631,53.26,79816.4,0.0,-1.0,0.0,5e-05]
[1778682613655,53.26,79814.95,0.0,-1.0,0.0,4e-05]
[1778682613740,53.26,79814.95,0.0,-1.0,0.0,4e-05]
[1778682614325,53.26,79812.81,0.0,-1.0,0.0,4e-05]
[1778682619363,53.26,79815.88,0.0,-1.0,0.0,5e-05]
[1778682620370,53.26,79818.43,0.0,-1.0,0.0,5e-05]
[1778682621039,53.26,79818.43,0.0,-1.0,0.0,5e-05]
[1778682621073,53.26,79818.43,0.0,-1.0,0.0,5e-05]
[1778682623393,53.26,79823.25,0.0,-1.0,0.0,5e-05]
[1778682624400,53.26,79824.62,0.0,-1.0,0.0,5e-05]
[1778682625839,53.26,79824.9,0.0,-1.0,0.0,5e-05]
[1778682625946,53.26,79824.9,0.0,-1.0,0.0,5e-05]
[1778682626434,53.26,79824.9,0.0,-1.0,0.0,5e-05]
[1778682626465,53.26,79824.9,0.0,-1.0,0.0,5e-05]
[1778682626536,53.26,79825.24,0.0,-1.0,0.0,5e-05]
[1778682629436,53.26,79830.44,0.0,-1.0,0.0,5e-05]
[1778682630269,53.26,79830.44,0.0,-1.0,0.0,5e-05]
[1778682630282,53.26,79830.44,0.0,-1.0,0.0,5e-05]
[1778682631450,53.26,79832.02,0.0,-1.0,0.0,5e-05]
[1778682633464,53.26,79835.53,0.0,-1.0,0.0,5e-05]
[1778682636987,53.26,79836.73,0.0,-1.0,0.0,5e-05]
[1778682637007,53.26,79836.73,0.0,-1.0,0.0,5e-05]
[1778682638498,53.26,79836.83,0.0,-1.0,0.0,5e-05]
[1778682638558,53.26,79836.83,0.0,-1.0,0.0,5e-05]
[1778682638599,53.26,79834.72,0.0,-1.0,0.0,5e-05]
[1778682639506,53.26,79833.05,0.0,-1.0,0.0,5e-05]
[1778682642527,53.26,79831.32,0.0,-1.0,0.0,5e-05]
[1778682645741,53.26,79831.57,0.0,-1.0,0.0,5e-05]
[1778682645806,53.26,79831.32,0.0,-1.0,0.0,5e-05]
[1778682651590,53.26,79831.91,0.0,-1.0,0.0,5e-05]
[1778682654817,53.26,79830.65,0.0,-1.0,0.0,5e-05]
[1778682654832,53.26,79830.65,0.0,-1.0,0.0,5e-05]
[1778682655649,53.26,79830.65,0.0,-1.0,0.0,5e-05]
[1778682655685,53.26,79830.65,0.0,-1.0,0.0,5e-05]
[1778682655674,53.26,79830.34,0.0,-1.0,0.0,5e-05]
[1778682656625,53.26,79831.56,0.0,-1.0,0.0,5e-05]
[1778682659646,53.26,79829.82,0.0,-1.0,0.0,5e-05]
[1778682660019,53.26,79829.82,0.0,-1.0,0.0,5e-05]
[1778682660048,53.26,79829.82,0.0,-1.0,0.0,5e-05]
[1778682660653,53.26,79821.84,0.0,-1.0,0.0,5e-05]
[1778682661661,53.26,79821.27,0.0,-1.0,0.0,5e-05]
[1778682662667,53.26,79811.53,0.0,-1.0,0.0,4e-05]
[1778682663674,53.26,79807.09,0.0,-1.0,0.0,4e-05]
[1778682664094,53.26,79807.09,0.0,-1.0,0.0,4e-05]
[1778682664125,53.26,79807.09,0.0,-1.0,0.0,4e-05]
[1778682664681,53.26,79809.18,0.0,-1.0,0.0,4e-05]
[1778682665688,53.26,79813.33,0.0,-1.0,0.0,4e-05]
[1778682665922,53.26,79813.33,0.0,-1.0,0.0,4e-05]
[1778682666031,53.26,79813.33,0.0,-1.0,0.0,4e-05]
[1778682666695,53.26,79813.24,0.0,-1.0,0.0,4e-05]
[1778682667702,53.26,79811.22,0.0,-1.0,0.0,4e-05]
[1778682668629,53.26,79811.22,0.0,-1.0,0.0,4e-05]
[1778682668671,53.26,79811.22,0.0,-1.0,0.0,4e-05]
[1778682668753,53.26,79809.29,0.0,-1.0,0.0,4e-05]
[1778682671730,53.26,79806.67,0.0,-1.0,0.0,4e-05]
[1778682673415,53.26,79806.79,0.0,-1.0,0.0,4e-05]
[1778682673473,53.26,79806.79,0.0,-1.0,0.0,4e-05]
[1778682673744,53.26,79806.91,0.0,-1.0,0.0,4e-05]
[1778682674369,53.26,79806.91,0.0,-1.0,0.0,4e-05]
[1778682674441,53.26,79806.91,0.0,-1.0,0.0,4e-05]
[1778682675758,53.26,79809.53,0.0,-1.0,0.0,4e-05]
[1778682676765,53.26,79812.5,0.0,-1.0,0.0,4e-05]
[1778682678779,53.26,79814.13,0.0,-1.0,0.0,4e-05]
[1778682679534,53.26,79814.13,0.0,-1.0,0.0,4e-05]
[1778682679584,53.26,79814.13,0.0,-1.0,0.0,4e-05]
[1778682679787,53.26,79812.25,0.0,-1.0,0.0,4e-05]
[1778682680185,53.26,79812.25,0.0,-1.0,0.0,4e-05]
[1778682680289,53.26,79812.25,0.0,-1.0,0.0,4e-05]
[1778682680388,53.26,79812.25,0.0,-1.0,0.0,4e-05]
[1778682681800,53.26,79810.38,0.0,-1.0,0.0,4e-05]
[1778682684021,53.26,79809.96,0.0,-1.0,0.0,4e-05]
[1778682684128,53.26,79809.96,0.0,-1.0,0.0,4e-05]
[1778682684229,53.26,79807.48,0.0,-1.0,0.0,4e-05]
[1778682684821,53.26,79809.26,0.0,-1.0,0.0,4e-05]
[1778682686815,53.26,79809.63,0.0,-1.0,0.0,4e-05]
[1778682686860,53.26,79809.63,0.0,-1.0,0.0,4e-05]
[1778682686913,53.26,79810.0,0.0,-1.0,0.0,4e-05]
[1778682687842,53.26,79807.7,0.0,-1.0,0.0,4e-05]
[1778682691870,53.26,79808.46,0.0,-1.0,0.0,4e-05]
[1778682695007,53.26,79808.38,0.0,-1.0,0.0,4e-05]
[1778682696905,53.26,79804.93,0.0,-1.0,0.0,4e-05]
[1778682698681,53.26,79804.93,0.0,-1.0,0.0,4e-05]
[1778682698759,53.26,79804.93,0.0,-1.0,0.0,4e-05]
[1778682698798,53.26,79799.21,0.0,-1.0,0.0,4e-05]
[1778682701940,53.26,79797.41,0.0,-1.0,0.0,4e-05]
[1778682703954,53.26,79792.74,0.0,-1.0,0.0,4e-05]
[1778682704961,53.26,79790.61,0.0,-1.0,0.0,4e-05]
[1778682705968,53.26,79798.22,0.0,-1.0,0.0,4e-05]
[1778682706975,53.26,79806.05,0.0,-1.0,0.0,4e-05]
[1778682707982,53.26,79804.43,0.0,-1.0,0.0,4e-05]
[1778682708989,53.26,79801.37,0.0,-1.0,0.0,4e-05]
[1778682709996,53.26,79798.92,0.0,-1.0,0.0,4e-05]
[1778682712014,53.26,79794.62,0.0,-1.0,0.0,4e-05]
[1778682713019,53.26,79792.16,0.0,-1.0,0.0,4e-05]
[1778682716042,53.26,79792.16,0.0,-1.0,0.0,4e-05]
[1778682721077,53.26,79792.49,0.0,-1.0,0.0,4e-05]
[1778682723092,53.26,79783.98,0.0,-1.0,0.0,4e-05]
[1778682724098,53.26,79780.21,0.0,-1.0,0.0,4e-05]
[1778682725105,53.26,79779.74,0.0,-1.0,0.0,4e-05]
[1778682730154,53.26,79778.5,0.0,-1.0,0.0,4e-05]
[1778682732168,53.26,79775.6,0.0,-1.0,0.0,4e-05]
[1778682735265,53.26,79774.89,0.0,-1.0,0.0,4e-05]
[1778682735428,53.26,79774.89,0.0,-1.0,0.0,4e-05]
[1778682735529,53.26,79771.87,0.0,-1.0,0.0,4e-05]
[1778682736196,53.26,79767.41,0.0,-1.0,0.0,4e-05]
[1778682737203,53.26,79765.7,0.0,-1.0,0.0,4e-05]
[1778682738210,53.26,79763.1,0.0,-1.0,0.0,4e-05]
[1778682739217,53.26,79757.4,0.0,-1.0,0.0,4e-05]
[1778682740225,53.26,79751.55,0.0,-1.0,0.0,4e-05]
[1778682742240,53.26,79745.24,0.0,-1.0,0.0,4e-05]
[1778682743413,53.26,79745.24,0.0,-1.0,0.0,4e-05]
[1778682743437,53.26,79745.24,0.0,-1.0,0.0,4e-05]
[1778682743512,53.26,79744.69,0.0,-1.0,0.0,4e-05]
[1778682744254,53.26,79748.57,0.0,-1.0,0.0,4e-05]
[1778682746268,53.26,79752.1,0.0,-1.0,0.0,4e-05]
[1778682748282,53.26,79754.43,0.0,-1.0,0.0,4e-05]
[1778682748889,53.26,79754.43,0.0,-1.0,0.0,4e-05]
[1778682749004,53.26,79754.43,0.0,-1.0,0.0,4e-05]
[1778682749289,53.26,79754.53,0.0,-1.0,0.0,4e-05]
[1778682751303,53.26,79754.51,0.0,-1.0,0.0,4e-05]
[1778682756338,53.26,79758.87,0.0,-1.0,0.0,4e-05]
[1778682757345,53.26,79765.51,0.0,-1.0,0.0,4e-05]
[1778682758716,53.26,79768.02,0.0,-1.0,0.0,4e-05]
[1778682761375,53.27,79751.67,0.0,-1.0,0.0,4e-05]
[1778682762380,53.27,79751.82,0.0,-1.0,0.0,4e-05]
[1778682763050,53.27,79751.82,0.0,-1.0,0.0,4e-05]
[1778682763161,53.27,79751.82,0.0,-1.0,0.0,4e-05]
[1778682763387,53.27,79751.22,0.0,-1.0,0.0,4e-05]
[1778682764394,53.27,79756.34,0.0,-1.0,0.0,4e-05]
[1778682765401,53.27,79758.37,0.0,-1.0,0.0,4e-05]
[1778682766408,53.27,79763.42,0.0,-1.0,0.0,4e-05]
[1778682767415,53.27,79766.16,0.0,-1.0,0.0,4e-05]
[1778682769429,53.27,79762.86,0.0,-1.0,0.0,4e-05]
[1778682770436,53.27,79757.49,0.0,-1.0,0.0,4e-05]
[1778682771443,53.27,79756.35,0.0,-1.0,0.0,4e-05]
[1778682776478,53.27,79756.15,0.0,-1.0,0.0,4e-05]
[1778682781513,53.27,79755.77,0.0,-1.0,0.0,4e-05]
[1778682783527,53.27,79757.41,0.0,-1.0,0.0,4e-05]
[1778682784534,53.27,79759.11,0.0,-1.0,0.0,4e-05]
[1778682786548,53.27,79760.27,0.0,-1.0,0.0,4e-05]
[1778682787555,53.27,79765.05,0.0,-1.0,0.0,4e-05]
[1778682788562,53.27,79769.61,0.0,-1.0,0.0,4e-05]
[1778682789569,53.27,79775.32,0.0,-1.0,0.0,4e-05]
[1778682790576,53.28,79776.85,0.0,-1.0,0.0,4e-05]
[1778682791583,53.28,79780.7,0.0,-1.0,0.0,4e-05]
[1778682792590,53.28,79785.39,0.0,-1.0,0.0,4e-05]
[1778682796618,53.28,79787.86,0.0,-1.0,0.0,4e-05]
[1778682801653,53.28,79788.4,0.0,-1.0,0.0,4e-05]
[1778682802660,53.28,79792.06,0.0,-1.0,0.0,4e-05]
[1778682804722,53.28,79792.93,0.0,-1.0,0.0,4e-05]
[1778682804810,53.28,79792.93,0.0,-1.0,0.0,4e-05]
[1778682804866,53.28,79783.81,0.0,-1.0,0.0,4e-05]
[1778682805681,53.28,79782.72,0.0,-1.0,0.0,4e-05]
[1778682806688,53.28,79784.58,0.0,-1.0,0.0,4e-05]
[1778682811723,53.28,79780.57,0.0,-1.0,0.0,4e-05]
[1778682814744,53.28,79781.91,0.0,-1.0,0.0,4e-05]
[1778682819779,53.28,79781.47,0.0,-1.0,0.0,4e-05]
[1778682822800,53.28,79780.21,0.0,-1.0,0.0,4e-05]
[1778682823807,53.28,79781.75,0.0,-1.0,0.0,4e-05]
[1778682824814,53.28,79783.46,0.0,-1.0,0.0,4e-05]
[1778682825911,53.28,79784.92,0.0,-1.0,0.0,4e-05]
[1778682826836,53.28,79795.77,0.0,-1.0,0.0,4e-05]
[1778682827843,53.28,79797.09,0.0,-1.0,0.0,4e-05]
[1778682829857,53.28,79798.38,0.0,-1.0,0.0,4e-05]
[1778682830864,53.28,79800.96,0.0,-1.0,0.0,4e-05]
[1778682831871,53.28,79797.58,0.0,-1.0,0.0,4e-05]
[1778682836906,53.28,79798.02,0.0,-1.0,0.0,4e-05]
[1778682839927,53.28,79796.64,0.0,-1.0,0.0,4e-05]
[1778682840934,53.28,79798.96,0.0,-1.0,0.0,4e-05]
[1778682841941,53.28,79802.84,0.0,-1.0,0.0,4e-05]
[1778682843955,53.28,79804.43,0.0,-1.0,0.0,4e-05]
[1778682846003,53.28,79815.25,0.0,-1.0,0.0,4e-05]
[1778682846982,53.28,79822.81,0.0,-1.0,0.0,4e-05]
[1778682847989,53.28,79824.24,0.0,-1.0,0.0,4e-05]
[1778682848996,53.28,79811.23,0.0,-1.0,0.0,4e-05]
[1778682850007,53.28,79799.18,0.0,-1.0,0.0,4e-05]
[1778682851010,53.28,79797.75,0.0,-1.0,0.0,4e-05]
[1778682856053,53.28,79799.03,0.0,-1.0,0.0,4e-05]
[1778682861088,53.28,79799.42,0.0,-1.0,0.0,4e-05]
[1778682862095,53.28,79798.17,0.0,-1.0,0.0,4e-05]
[1778682863102,53.28,79796.15,0.0,-1.0,0.0,4e-05]
[1778682867130,53.28,79793.43,0.0,-1.0,0.0,4e-05]
[1778682868137,53.28,79791.99,0.0,-1.0,0.0,4e-05]
[1778682869144,53.28,79788.35,0.0,-1.0,0.0,4e-05]
[1778682870152,53.28,79784.34,0.0,-1.0,0.0,4e-05]
[1778682873173,53.28,79785.2,0.0,-1.0,0.0,4e-05]
[1778682874180,53.28,79781.56,0.0,-1.0,0.0,4e-05]
[1778682875187,53.28,79777.71,0.0,-1.0,0.0,4e-05]
[1778682876194,53.28,79773.19,0.0,-1.0,0.0,4e-05]
[1778682881229,53.28,79767.69,0.0,-1.0,0.0,4e-05]
[1778682882239,53.28,79763.37,0.0,-1.0,0.0,4e-05]
[1778682883244,53.28,79752.31,0.0,-1.0,0.0,4e-05]
[1778682885258,53.28,79753.65,0.0,-1.0,0.0,4e-05]
[1778682886265,53.28,79763.08,0.0,-1.0,0.0,4e-05]
[1778682887272,53.28,79767.57,0.0,-1.0,0.0,4e-05]
[1778682888280,53.28,79762.92,0.0,-1.0,0.0,4e-05]
[1778682889287,53.28,79761.11,0.0,-1.0,0.0,4e-05]
[1778682891300,53.28,79759.01,0.0,-1.0,0.0,4e-05]
[1778682892307,53.28,79755.4,0.0,-1.0,0.0,4e-05]
[1778682893682,53.28,79755.4,0.0,-1.0,0.0,4e-05]
[1778682893731,53.28,79755.4,0.0,-1.0,0.0,4e-05]
[1778682893774,53.28,79758.37,0.0,-1.0,0.0,4e-05]
[1778682895328,53.28,79760.83,0.0,-1.0,0.0,4e-05]
[1778682899461,53.28,79760.69,0.0,-1.0,0.0,4e-05]
[1778682899546,53.28,79760.69,0.0,-1.0,0.0,4e-05]
[1778682899551,53.28,79761.89,0.0,-1.0,0.0,4e-05]
[1778682902377,53.28,79752.94,0.0,-1.0,0.0,4e-05]
[1778682903385,53.28,79751.4,0.0,-1.0,0.0,4e-05]
[1778682904391,53.28,79751.33,0.0,-1.0,0.0,4e-05]
[1778682907412,53.28,79747.18,0.0,-1.0,0.0,4e-05]
[1778682908639,53.28,79746.06,0.0,-1.0,0.0,4e-05]
[1778682910433,53.28,79744.9,0.0,-1.0,0.0,4e-05]
[1778682915468,53.28,79743.06,0.0,-1.0,0.0,4e-05]
[1778682919498,53.28,79745.08,0.0,-1.0,0.0,4e-05]
[1778682920505,53.28,79743.71,0.0,-1.0,0.0,4e-05]
[1778682921599,53.28,79743.71,0.0,-1.0,0.0,4e-05]
[1778682922003,53.28,79741.3,0.0,-1.0,0.0,3e-05]
[1778682923526,53.28,79742.65,0.0,-1.0,0.0,4e-05]
[1778682926547,53.28,79744.5,0.0,-1.0,0.0,4e-05]
[1778682927554,53.28,79754.6,0.0,-1.0,0.0,4e-05]
[1778682928622,53.28,79754.6,0.0,-1.0,0.0,4e-05]
[1778682928660,53.28,79754.6,0.0,-1.0,0.0,4e-05]
[1778682928758,53.28,79760.58,0.0,-1.0,0.0,4e-05]
[1778682930575,53.28,79761.61,0.0,-1.0,0.0,4e-05]
[1778682931582,53.28,79761.64,0.0,-1.0,0.0,4e-05]
[1778682933596,53.28,79763.21,0.0,-1.0,0.0,4e-05]
[1778682938631,53.28,79762.97,0.0,-1.0,0.0,4e-05]
[1778682942252,53.28,79763.31,0.0,-1.0,0.0,4e-05]
[1778682948701,53.28,79763.85,0.0,-1.0,0.0,4e-05]
[1778682950715,53.28,79754.87,0.0,-1.0,0.0,4e-05]
[1778682951726,53.28,79742.69,0.0,-1.0,0.0,3e-05]
[1778682952121,53.28,79742.69,0.0,-1.0,0.0,3e-05]
[1778682952232,53.28,79742.69,0.0,-1.0,0.0,3e-05]
[1778682952731,53.28,79741.72,0.0,-1.0,0.0,3e-05]
[1778682955752,53.28,79742.7,0.0,-1.0,0.0,3e-05]
[1778682960787,53.28,79748.2,0.0,-1.0,0.0,4e-05]
[1778682962801,53.28,79744.92,0.0,-1.0,0.0,3e-05]
[1778682963808,53.28,79749.03,0.0,-1.0,0.0,4e-05]
[1778682968846,53.28,79749.64,0.0,-1.0,0.0,4e-05]
[1778682970860,53.28,79754.51,0.0,-1.0,0.0,4e-05]
[1778682971867,53.28,79761.08,0.0,-1.0,0.0,4e-05]
[1778682972874,53.28,79762.93,0.0,-1.0,0.0,4e-05]
[1778682974888,53.28,79759.31,0.0,-1.0,0.0,4e-05]
[1778682975417,53.28,79759.31,0.0,-1.0,0.0,4e-05]
[1778682975526,53.28,79759.31,0.0,-1.0,0.0,4e-05]
[1778682975895,53.28,79756.03,0.0,-1.0,0.0,4e-05]
[1778682976902,53.28,79746.57,0.0,-1.0,0.0,4e-05]
[1778682977909,53.28,79743.04,0.0,-1.0,0.0,3e-05]
[1778682981937,53.28,79744.04,0.0,-1.0,0.0,3e-05]
[1778682986972,53.28,79741.11,0.0,-1.0,0.0,3e-05]
[1778682987979,53.28,79731.65,0.0,-1.0,0.0,3e-05]
[1778682988969,53.28,79731.65,0.0,-1.0,0.0,3e-05]
[1778682988991,53.28,79733.7,0.0,-1.0,0.0,3e-05]
[1778682989993,53.28,79737.76,0.0,-1.0,0.0,3e-05]
[1778682990784,53.28,79737.76,0.0,-1.0,0.0,3e-05]
[1778682990847,53.28,79737.76,0.0,-1.0,0.0,3e-05]
[1778682991000,53.28,79736.42,0.0,-1.0,0.0,3e-05]
[1778682992007,53.28,79740.89,0.0,-1.0,0.0,3e-05]
[1778682993014,53.28,79744.11,0.0,-1.0,0.0,3e-05]
[1778682995028,53.28,79746.4,0.0,-1.0,0.0,3e-05]
[1778682999056,53.28,79747.63,0.0,-1.0,0.0,3e-05]
[1778683000063,53.28,79749.16,0.0,-1.0,0.0,3e-05]
[1778683001070,53.28,79746.35,0.0,-1.0,0.0,3e-05]
[1778683003084,53.28,79747.33,0.0,-1.0,0.0,3e-05]
[1778683006105,53.28,79748.45,0.0,-1.0,0.0,3e-05]
[1778683011140,53.28,79756.74,0.0,-1.0,0.0,4e-05]
[1778683012151,53.28,79764.01,0.0,-1.0,0.0,4e-05]
[1778683013414,53.28,79765.03,0.0,-1.0,0.0,4e-05]
[1778683019793,53.28,79765.72,0.0,-1.0,0.0,4e-05]
[1778683019885,53.28,79782.36,0.0,-1.0,0.0,4e-05]
[1778683020929,53.28,79788.0,0.0,-1.0,0.0,4e-05]
[1778683022217,53.28,79786.5,0.0,-1.0,0.0,4e-05]
[1778683023224,53.28,79777.59,0.0,-1.0,0.0,4e-05]
[1778683025064,53.28,79777.59,0.0,-1.0,0.0,4e-05]
[1778683024231,53.28,79775.07,0.0,-1.0,0.0,4e-05]
[1778683025173,53.28,79775.07,0.0,-1.0,0.0,4e-05]
[1778683025238,53.28,79771.93,0.0,-1.0,0.0,4e-05]
[1778683026245,53.28,79770.86,0.0,-1.0,0.0,4e-05]
[1778683028259,53.28,79768.96,0.0,-1.0,0.0,4e-05]
[1778683033556,53.28,79768.72,0.0,-1.0,0.0,4e-05]
[1778683035310,53.28,79766.09,0.0,-1.0,0.0,4e-05]
[1778683036317,53.28,79761.94,0.0,-1.0,0.0,4e-05]
[1778683038331,53.28,79764.15,0.0,-1.0,0.0,4e-05]
[1778683039338,53.28,79760.98,0.0,-1.0,0.0,4e-05]
[1778683040345,53.28,79756.02,0.0,-1.0,0.0,4e-05]
[1778683041352,53.28,79749.09,0.0,-1.0,0.0,3e-05]
[1778683045380,53.28,79750.02,0.0,-1.0,0.0,3e-05]
[1778683049408,53.28,79755.32,0.0,-1.0,0.0,4e-05]
[1778683050656,53.28,79760.81,0.0,-1.0,0.0,4e-05]
[1778683051428,53.28,79766.89,0.0,-1.0,0.0,4e-05]
[1778683053442,53.28,79766.17,0.0,-1.0,0.0,4e-05]
[1778683054450,53.28,79761.19,0.0,-1.0,0.0,4e-05]
[1778683055456,53.28,79762.04,0.0,-1.0,0.0,4e-05]
[1778683056463,53.28,79757.31,0.0,-1.0,0.0,4e-05]
[1778683057470,53.28,79753.68,0.0,-1.0,0.0,3e-05]
[1778683058477,53.28,79752.41,0.0,-1.0,0.0,3e-05]
[1778683062505,53.28,79751.08,0.0,-1.0,0.0,3e-05]
[1778683064064,53.28,79749.72,0.0,-1.0,0.0,3e-05]
[1778683065526,53.28,79748.65,0.0,-1.0,0.0,3e-05]
[1778683066533,53.28,79749.91,0.0,-1.0,0.0,3e-05]
[1778683069554,53.28,79751.04,0.0,-1.0,0.0,3e-05]
[1778683074590,53.28,79751.71,0.0,-1.0,0.0,3e-05]
[1778683079625,53.28,79751.45,0.0,-1.0,0.0,3e-05]
[1778683080632,53.28,79754.52,0.0,-1.0,0.0,3e-05]
[1778683081639,53.28,79760.35,0.0,-1.0,0.0,4e-05]
[1778683082646,53.28,79761.36,0.0,-1.0,0.0,4e-05]
[1778683084660,53.28,79758.39,0.0,-1.0,0.0,4e-05]
[1778683085667,53.28,79754.72,0.0,-1.0,0.0,3e-05]
[1778683087681,53.28,79755.87,0.0,-1.0,0.0,3e-05]
[1778683088692,53.28,79761.39,0.0,-1.0,0.0,4e-05]
[1778683089697,53.28,79767.53,0.0,-1.0,0.0,4e-05]
[1778683092718,53.28,79764.08,0.0,-1.0,0.0,4e-05]
[1778683093725,53.28,79759.09,0.0,-1.0,0.0,4e-05]
[1778683094732,53.28,79760.03,0.0,-1.0,0.0,4e-05]
[1778683098992,53.28,79749.51,0.0,-1.0,0.0,3e-05]
[1778683099767,53.28,79747.6,0.0,-1.0,0.0,3e-05]
[1778683100774,53.28,79748.79,0.0,-1.0,0.0,3e-05]
[1778683103795,53.28,79752.67,0.0,-1.0,0.0,3e-05]
[1778683105809,53.28,79750.62,0.0,-1.0,0.0,3e-05]
[1778683110846,53.28,79750.82,0.0,-1.0,0.0,3e-05]
[1778683111853,53.28,79748.1,0.0,-1.0,0.0,3e-05]
[1778683114893,53.28,79748.0,0.0,-1.0,0.0,3e-05]
[1778683114986,53.28,79748.0,0.0,-1.0,0.0,3e-05]
[1778683115084,53.28,79748.87,0.0,-1.0,0.0,3e-05]
[1778683116889,53.28,79745.59,0.0,-1.0,0.0,3e-05]
[1778683120267,53.28,79745.24,0.0,-1.0,0.0,3e-05]
[1778683120375,53.28,79745.24,0.0,-1.0,0.0,3e-05]
[1778683120916,53.28,79746.56,0.0,-1.0,0.0,3e-05]
[1778683123937,53.28,79745.22,0.0,-1.0,0.0,3e-05]
[1778683124944,53.28,79744.37,0.0,-1.0,0.0,3e-05]
[1778683127080,53.28,79744.49,0.0,-1.0,0.0,3e-05]
[1778683129979,53.28,79745.32,0.0,-1.0,0.0,3e-05]
[1778683134007,53.28,79746.27,0.0,-1.0,0.0,3e-05]
[1778683135014,53.28,79750.19,0.0,-1.0,0.0,3e-05]
[1778683136022,53.28,79759.82,0.0,-1.0,0.0,3e-05]
[1778683137028,53.28,79759.74,0.0,-1.0,0.0,3e-05]
[1778683138225,53.28,79759.74,0.0,-1.0,0.0,3e-05]
[1778683138337,53.28,79759.85,0.0,-1.0,0.0,3e-05]
[1778683139042,53.28,79759.28,0.0,-1.0,0.0,3e-05]
[1778683141056,53.28,79762.19,0.0,-1.0,0.0,4e-05]
[1778683142063,53.28,79761.38,0.0,-1.0,0.0,4e-05]
[1778683146091,53.28,79760.42,0.0,-1.0,0.0,3e-05]
[1778683147098,53.28,79761.14,0.0,-1.0,0.0,4e-05]
[1778683147753,53.28,79761.14,0.0,-1.0,0.0,4e-05]
[1778683149112,53.28,79756.43,0.0,-1.0,0.0,3e-05]
[1778683150119,53.28,79758.24,0.0,-1.0,0.0,3e-05]
[1778683151126,53.28,79760.22,0.0,-1.0,0.0,3e-05]
[1778683152133,53.28,79758.84,0.0,-1.0,0.0,3e-05]
[1778683154147,53.28,79760.83,0.0,-1.0,0.0,3e-05]
[1778683155154,53.28,79759.79,0.0,-1.0,0.0,3e-05]
[1778683160189,53.28,79759.76,0.0,-1.0,0.0,3e-05]
[1778683162203,53.28,79760.95,0.0,-1.0,0.0,4e-05]
[1778683164217,53.28,79762.31,0.0,-1.0,0.0,4e-05]
[1778683165224,53.28,79764.94,0.0,-1.0,0.0,4e-05]
[1778683166231,53.28,79766.04,0.0,-1.0,0.0,4e-05]
[1778683168245,53.28,79765.19,0.0,-1.0,0.0,4e-05]
[1778683172273,53.28,79765.42,0.0,-1.0,0.0,3e-05]
[1778683173280,53.28,79768.2,0.0,-1.0,0.0,4e-05]
[1778683174287,53.28,79769.08,0.0,-1.0,0.0,4e-05]
[1778683175294,53.28,79771.2,0.0,-1.0,0.0,4e-05]
[1778683180329,53.28,79771.66,0.0,-1.0,0.0,4e-05]
[1778683181336,53.28,79763.71,0.0,-1.0,0.0,3e-05]
[1778683182343,53.28,79763.64,0.0,-1.0,0.0,3e-05]
[1778683183350,53.28,79765.5,0.0,-1.0,0.0,3e-05]
[1778683184357,53.28,79762.18,0.0,-1.0,0.0,3e-05]
[1778683185364,53.28,79759.97,0.0,-1.0,0.0,3e-05]
[1778683187378,53.28,79760.98,0.0,-1.0,0.0,3e-05]
[1778683188385,53.28,79763.4,0.0,-1.0,0.0,3e-05]
[1778683189392,53.28,79769.13,0.0,-1.0,0.0,4e-05]
[1778683194427,53.28,79770.89,0.0,-1.0,0.0,4e-05]
[1778683196441,53.28,79769.95,0.0,-1.0,0.0,4e-05]
[1778683201476,53.28,79769.12,0.0,-1.0,0.0,4e-05]
[1778683202483,53.28,79767.99,0.0,-1.0,0.0,4e-05]
[1778683203490,53.28,79767.05,0.0,-1.0,0.0,4e-05]
[1778683206511,53.28,79763.05,0.0,-1.0,0.0,3e-05]
[1778683207518,53.28,79764.29,0.0,-1.0,0.0,3e-05]
[1778683209536,53.28,79765.07,0.0,-1.0,0.0,3e-05]
[1778683214571,53.28,79765.17,0.0,-1.0,0.0,3e-05]
[1778683216585,53.28,79764.28,0.0,-1.0,0.0,3e-05]
[1778683217592,53.28,79757.32,0.0,-1.0,0.0,3e-05]
[1778683218599,53.28,79750.76,0.0,-1.0,0.0,3e-05]
[1778683219606,53.28,79754.34,0.0,-1.0,0.0,3e-05]
[1778683220613,53.28,79755.05,0.0,-1.0,0.0,3e-05]
[1778683222628,53.28,79754.08,0.0,-1.0,0.0,3e-05]
[1778683227663,53.28,79754.25,0.0,-1.0,0.0,3e-05]
[1778683232700,53.28,79751.5,0.0,-1.0,0.0,3e-05]
[1778683233707,53.28,79752.73,0.0,-1.0,0.0,3e-05]
[1778683238742,53.28,79752.5,0.0,-1.0,0.0,3e-05]
[1778683243777,53.28,79753.34,0.0,-1.0,0.0,3e-05]
[1778683244784,53.28,79752.66,0.0,-1.0,0.0,3e-05]
[1778683249819,53.28,79752.22,0.0,-1.0,0.0,3e-05]
[1778683252840,53.28,79753.37,0.0,-1.0,0.0,3e-05]
[1778683256868,53.28,79754.68,0.0,-1.0,0.0,3e-05]
[1778683259889,53.28,79753.61,0.0,-1.0,0.0,3e-05]
[1778683260896,53.28,79754.82,0.0,-1.0,0.0,3e-05]
[1778683261904,53.28,79755.78,0.0,-1.0,0.0,3e-05]
[1778683262912,53.28,79748.71,0.0,-1.0,0.0,3e-05]
[1778683263919,53.28,79743.79,0.0,-1.0,0.0,3e-05]
[1778683264926,53.28,79745.85,0.0,-1.0,0.0,3e-05]
[1778683265933,53.28,79748.79,0.0,-1.0,0.0,3e-05]
[1778683266940,53.28,79752.83,0.0,-1.0,0.0,3e-05]
[1778683267947,53.28,79754.43,0.0,-1.0,0.0,3e-05]
[1778683268954,53.28,79758.44,0.0,-1.0,0.0,3e-05]
[1778683269961,53.28,79765.93,0.0,-1.0,0.0,3e-05]
[1778683270968,53.28,79764.14,0.0,-1.0,0.0,3e-05]
[1778683271975,53.28,79757.03,0.0,-1.0,0.0,3e-05]
[1778683272982,53.28,79753.9,0.0,-1.0,0.0,3e-05]
[1778683273989,53.28,79753.12,0.0,-1.0,0.0,3e-05]
[1778683280031,53.28,79749.99,0.0,-1.0,0.0,3e-05]
[1778683281038,53.28,79748.2,0.0,-1.0,0.0,3e-05]
[1778683282045,53.28,79746.39,0.0,-1.0,0.0,3e-05]
[1778683284059,53.28,79748.27,0.0,-1.0,0.0,3e-05]
[1778683289094,53.28,79748.03,0.0,-1.0,0.0,3e-05]
[1778683290102,53.28,79748.03,0.0,-1.0,0.0,3e-05]
[1778683290205,53.28,79747.08,0.0,-1.0,0.0,3e-05]
[1778683291109,53.28,79745.62,0.0,-1.0,0.0,3e-05]
[1778683292116,53.28,79749.54,0.0,-1.0,0.0,3e-05]
[1778683293123,53.28,79751.88,0.0,-1.0,0.0,3e-05]
[1778683296144,53.28,79759.71,0.0,-1.0,0.0,3e-05]
[1778683297151,53.28,79757.58,0.0,-1.0,0.0,3e-05]
[1778683299165,53.28,79756.88,0.0,-1.0,0.0,3e-05]
[1778683302186,53.28,79754.65,0.0,-1.0,0.0,3e-05]
[1778683303193,53.28,79753.71,0.0,-1.0,0.0,3e-05]
[1778683307261,53.28,79753.79,0.0,-1.0,0.0,3e-05]
[1778683309236,53.28,79751.46,0.0,-1.0,0.0,3e-05]
[1778683311250,53.28,79753.83,0.0,-1.0,0.0,3e-05]
[1778683312257,53.28,79752.04,0.0,-1.0,0.0,3e-05]
[1778683315278,53.28,79749.71,0.0,-1.0,0.0,3e-05]
[1778683319819,53.28,79749.4,0.0,-1.0,0.0,3e-05]
[1778683320313,53.28,79749.6,0.0,-1.0,0.0,3e-05]
[1778683321321,53.28,79751.86,0.0,-1.0,0.0,3e-05]
[1778683325291,53.28,79750.89,0.0,-1.0,0.0,3e-05]
[1778683325349,53.28,79750.86,0.0,-1.0,0.0,3e-05]
[1778683327363,53.28,79754.95,0.0,-1.0,0.0,3e-05]
[1778683329377,53.28,79756.56,0.0,-1.0,0.0,3e-05]
[1778683330384,53.28,79760.29,0.0,-1.0,0.0,3e-05]
[1778683331752,53.28,79761.33,0.0,-1.0,0.0,3e-05]
[1778683331828,53.28,79761.33,0.0,-1.0,0.0,3e-05]
[1778683331959,53.28,79761.33,0.0,-1.0,0.0,3e-05]
[1778683332066,53.28,79761.33,0.0,-1.0,0.0,3e-05]
[1778683332398,53.28,79761.72,0.0,-1.0,0.0,3e-05]
[1778683334412,53.28,79759.12,0.0,-1.0,0.0,3e-05]
[1778683335419,53.28,79755.57,0.0,-1.0,0.0,3e-05]
[1778683336426,53.28,79750.51,0.0,-1.0,0.0,3e-05]
[1778683337207,53.28,79750.51,0.0,-1.0,0.0,3e-05]
[1778683337326,53.28,79750.51,0.0,-1.0,0.0,3e-05]
[1778683338440,53.28,79748.52,0.0,-1.0,0.0,3e-05]
[1778683342470,53.28,79750.07,0.0,-1.0,0.0,3e-05]
[1778683342894,53.28,79750.07,0.0,-1.0,0.0,3e-05]
[1778683342928,53.28,79750.07,0.0,-1.0,0.0,3e-05]
[1778683347040,53.28,79750.77,0.0,-1.0,0.0,3e-05]
[1778683347149,53.28,79750.77,0.0,-1.0,0.0,3e-05]
[1778683347200,53.28,79750.77,0.0,-1.0,0.0,3e-05]
[1778683349519,53.28,79744.61,0.0,-1.0,0.0,3e-05]
[1778683351210,53.28,79744.61,0.0,-1.0,0.0,3e-05]
[1778683351268,53.28,79744.61,0.0,-1.0,0.0,3e-05]
[1778683351357,53.28,79738.68,0.0,-1.0,0.0,3e-05]
[1778683356701,53.28,79737.35,0.0,-1.0,0.0,3e-05]
[1778683356824,53.28,79737.35,0.0,-1.0,0.0,3e-05]
[1778683356943,53.28,79737.35,0.0,-1.0,0.0,3e-05]
[1778683357035,53.28,79737.35,0.0,-1.0,0.0,3e-05]
[1778683357136,53.28,79736.63,0.0,-1.0,0.0,3e-05]
[1778683359846,53.28,79737.01,0.0,-1.0,0.0,3e-05]
[1778683359863,53.28,79737.1,0.0,-1.0,0.0,3e-05]
[1778683361457,53.28,79737.1,0.0,-1.0,0.0,3e-05]
[1778683361473,53.28,79737.13,0.0,-1.0,0.0,3e-05]
[1778683366641,53.28,79737.04,0.0,-1.0,0.0,3e-05]
[1778683371676,53.28,79735.39,0.0,-1.0,0.0,3e-05]
[1778683372683,53.28,79723.08,0.0,-1.0,0.0,3e-05]
[1778683373690,53.28,79722.77,0.0,-1.0,0.0,3e-05]
[1778683374576,53.28,79722.77,0.0,-1.0,0.0,3e-05]
[1778683374707,53.28,79722.77,0.0,-1.0,0.0,3e-05]
[1778683375124,53.28,79722.77,0.0,-1.0,0.0,3e-05]
[1778683375182,53.28,79722.77,0.0,-1.0,0.0,3e-05]
[1778683375265,53.28,79722.44,0.0,-1.0,0.0,3e-05]
[1778683376711,53.28,79720.69,0.0,-1.0,0.0,3e-05]
[1778683378725,53.28,79722.53,0.0,-1.0,0.0,3e-05]
[1778683382753,53.28,79719.93,0.0,-1.0,0.0,3e-05]
[1778683384528,53.28,79719.93,0.0,-1.0,0.0,3e-05]
[1778683384657,53.28,79720.5,0.0,-1.0,0.0,3e-05]
[1778683389802,53.28,79720.03,0.0,-1.0,0.0,3e-05]
[1778683394837,53.28,79714.61,0.0,-1.0,0.0,3e-05]
[1778683396411,53.28,79714.61,0.0,-1.0,0.0,3e-05]
[1778683396517,53.28,79714.61,0.0,-1.0,0.0,3e-05]
[1778683396723,53.28,79715.03,0.0,-1.0,0.0,3e-05]
[1778683396779,53.28,79715.03,0.0,-1.0,0.0,3e-05]
[1778683396991,53.28,79714.91,0.0,-1.0,0.0,3e-05]
[1778683402894,53.28,79723.5,0.0,-1.0,0.0,3e-05]
[1778683404075,53.28,79723.5,0.0,-1.0,0.0,3e-05]
[1778683404190,53.28,79723.5,0.0,-1.0,0.0,3e-05]
[1778683404454,53.28,79723.5,0.0,-1.0,0.0,3e-05]
[1778683404517,53.28,79723.5,0.0,-1.0,0.0,3e-05]
[1778683404500,53.28,79724.23,0.0,-1.0,0.0,3e-05]
[1778683404908,53.28,79728.72,0.0,-1.0,0.0,3e-05]
[1778683405915,53.28,79732.58,0.0,-1.0,0.0,3e-05]
[1778683407314,53.28,79732.58,0.0,-1.0,0.0,3e-05]
[1778683407423,53.28,79732.58,0.0,-1.0,0.0,3e-05]
[1778683407467,53.28,79738.76,0.0,-1.0,0.0,3e-05]
[1778683407929,53.28,79740.27,0.0,-1.0,0.0,3e-05]
[1778683408936,53.28,79740.97,0.0,-1.0,0.0,3e-05]
[1778683410951,53.28,79750.5,0.0,-1.0,0.0,3e-05]
[1778683411957,53.28,79752.78,0.0,-1.0,0.0,3e-05]
[1778683412964,53.28,79757.72,0.0,-1.0,0.0,3e-05]
[1778683416379,53.28,79757.82,0.0,-1.0,0.0,3e-05]
[1778683416425,53.28,79757.82,0.0,-1.0,0.0,3e-05]
[1778683416930,53.28,79757.83,0.0,-1.0,0.0,3e-05]
[1778683417040,53.28,79757.83,0.0,-1.0,0.0,3e-05]
[1778683417139,53.28,79758.13,0.0,-1.0,0.0,3e-05]
[1778683417999,53.28,79760.44,0.0,-1.0,0.0,3e-05]
[1778683423037,53.28,79760.4,0.0,-1.0,0.0,3e-05]
[1778683424837,53.28,79760.77,0.0,-1.0,0.0,3e-05]
[1778683424921,53.28,79760.77,0.0,-1.0,0.0,3e-05]
[1778683426057,53.28,79764.79,0.0,-1.0,0.0,3e-05]
[1778683429482,53.28,79765.76,0.0,-1.0,0.0,3e-05]
[1778683429538,53.28,79765.76,0.0,-1.0,0.0,3e-05]
[1778683429572,53.28,79766.29,0.0,-1.0,0.0,3e-05]
[1778683433621,53.28,79766.85,0.0,-1.0,0.0,3e-05]
[1778683433676,53.28,79766.85,0.0,-1.0,0.0,3e-05]
[1778683436128,53.28,79762.3,0.0,-1.0,0.0,3e-05]
[1778683437403,53.28,79762.3,0.0,-1.0,0.0,3e-05]
[1778683437443,53.28,79762.3,0.0,-1.0,0.0,3e-05]
[1778683437530,53.28,79757.53,0.0,-1.0,0.0,3e-05]
[1778683438135,53.28,79757.53,0.0,-1.0,0.0,3e-05]
[1778683438258,53.28,79757.53,0.0,-1.0,0.0,3e-05]
[1778683438356,53.28,79756.45,0.0,-1.0,0.0,3e-05]
[1778683439149,53.28,79754.94,0.0,-1.0,0.0,3e-05]
[1778683441163,53.28,79752.25,0.0,-1.0,0.0,3e-05]
[1778683441979,53.28,79752.25,0.0,-1.0,0.0,3e-05]
[1778683442033,53.28,79752.25,0.0,-1.0,0.0,3e-05]
[1778683447208,53.28,79753.05,0.0,-1.0,0.0,3e-05]
[1778683451236,53.28,79754.61,0.0,-1.0,0.0,3e-05]
[1778683452735,53.28,79754.77,0.0,-1.0,0.0,3e-05]
[1778683452764,53.28,79754.77,0.0,-1.0,0.0,3e-05]
[1778683453151,53.28,79754.77,0.0,-1.0,0.0,3e-05]
[1778683453259,53.28,79754.77,0.0,-1.0,0.0,3e-05]
[1778683453357,53.28,79755.06,0.0,-1.0,0.0,3e-05]
[1778683459292,53.28,79754.87,0.0,-1.0,0.0,3e-05]
[1778683460299,53.28,79737.52,0.0,-1.0,0.0,3e-05]
[1778683461306,53.28,79729.65,0.0,-1.0,0.0,3e-05]
[1778683462313,53.28,79724.66,0.0,-1.0,0.0,3e-05]
[1778683463320,53.28,79722.07,0.0,-1.0,0.0,3e-05]
[1778683464327,53.28,79719.83,0.0,-1.0,0.0,3e-05]
[1778683465334,53.28,79712.77,0.0,-1.0,0.0,3e-05]
[1778683466341,53.28,79703.55,0.0,-1.0,0.0,3e-05]
[1778683467348,53.28,79701.73,0.0,-1.0,0.0,3e-05]
[1778683468355,53.28,79698.34,0.0,-1.0,0.0,3e-05]
[1778683469362,53.28,79690.51,0.0,-1.0,0.0,3e-05]
[1778683470369,53.28,79690.05,0.0,-1.0,0.0,3e-05]
[1778683473915,53.28,79687.72,0.0,-1.0,0.0,3e-05]
[1778683473947,53.28,79687.72,0.0,-1.0,0.0,3e-05]
[1778683479432,53.28,79688.85,0.0,-1.0,0.0,3e-05]
[1778683480439,53.28,79686.36,0.0,-1.0,0.0,3e-05]
[1778683481731,53.28,79687.57,0.0,-1.0,0.0,3e-05]
[1778683481763,53.28,79687.57,0.0,-1.0,0.0,3e-05]
[1778683482141,53.28,79687.57,0.0,-1.0,0.0,3e-05]
[1778683482252,53.28,79687.57,0.0,-1.0,0.0,3e-05]
[1778683482453,53.28,79688.37,0.0,-1.0,0.0,3e-05]
[1778683487488,53.28,79686.32,0.0,-1.0,0.0,3e-05]
[1778683488241,53.28,79686.32,0.0,-1.0,0.0,3e-05]
[1778683488277,53.28,79686.32,0.0,-1.0,0.0,3e-05]
[1778683492513,53.28,79687.97,0.0,-1.0,0.0,3e-05]
[1778683492533,53.28,79687.97,0.0,-1.0,0.0,3e-05]
[1778683497559,53.28,79684.16,0.0,-1.0,0.0,3e-05]
[1778683497717,53.28,79684.16,0.0,-1.0,0.0,3e-05]
[1778683497766,53.28,79684.16,0.0,-1.0,0.0,3e-05]
[1778683498250,53.28,79684.16,0.0,-1.0,0.0,3e-05]
[1778683498272,53.28,79684.16,0.0,-1.0,0.0,3e-05]
[1778683498566,53.28,79681.36,0.0,-1.0,0.0,3e-05]
[1778683503601,53.28,79689.32,0.0,-1.0,0.0,3e-05]
[1778683504608,53.28,79699.18,0.0,-1.0,0.0,3e-05]
[1778683505615,53.28,79693.76,0.0,-1.0,0.0,3e-05]
[1778683505896,53.28,79693.76,0.0,-1.0,0.0,3e-05]
[1778683506012,53.28,79693.76,0.0,-1.0,0.0,3e-05]
[1778683506622,53.28,79690.5,0.0,-1.0,0.0,3e-05]
[1778683506666,53.28,79690.5,0.0,-1.0,0.0,3e-05]
[1778683506771,53.28,79690.5,0.0,-1.0,0.0,3e-05]
[1778683507629,53.28,79692.87,0.0,-1.0,0.0,3e-05]
[1778683509426,53.28,79693.02,0.0,-1.0,0.0,3e-05]
[1778683509450,53.28,79693.02,0.0,-1.0,0.0,3e-05]
[1778683514341,53.28,79691.81,0.0,-1.0,0.0,3e-05]
[1778683514395,53.28,79691.81,0.0,-1.0,0.0,3e-05]
[1778683514493,53.28,79689.76,0.0,-1.0,0.0,3e-05]
[1778683514924,53.28,79689.76,0.0,-1.0,0.0,3e-05]
[1778683514954,53.28,79689.76,0.0,-1.0,0.0,3e-05]
[1778683514980,53.28,79687.78,0.0,-1.0,0.0,3e-05]
[1778683518490,53.28,79687.21,0.0,-1.0,0.0,3e-05]
[1778683518517,53.28,79687.21,0.0,-1.0,0.0,3e-05]
[1778683518591,53.28,79684.53,0.0,-1.0,0.0,3e-05]
[1778683520720,53.28,79681.89,0.0,-1.0,0.0,3e-05]
[1778683525398,53.28,79681.37,0.0,-1.0,0.0,3e-05]
[1778683525441,53.28,79681.37,0.0,-1.0,0.0,3e-05]
[1778683526344,53.28,79682.22,0.0,-1.0,0.0,3e-05]
[1778683526393,53.28,79682.22,0.0,-1.0,0.0,3e-05]
[1778683526417,53.28,79686.74,0.0,-1.0,0.0,3e-05]
[1778683526763,53.28,79690.58,0.0,-1.0,0.0,3e-05]
[1778683530989,53.28,79690.78,0.0,-1.0,0.0,3e-05]
[1778683531105,53.28,79690.78,0.0,-1.0,0.0,3e-05]
[1778683531798,53.28,79683.97,0.0,-1.0,0.0,3e-05]
[1778683534819,53.28,79682.4,0.0,-1.0,0.0,3e-05]
[1778683539681,53.28,79682.96,0.0,-1.0,0.0,3e-05]
[1778683539743,53.28,79683.27,0.0,-1.0,0.0,3e-05]
[1778683540626,53.28,79683.27,0.0,-1.0,0.0,3e-05]
[1778683539863,53.28,79685.08,0.0,-1.0,0.0,3e-05]
[1778683540706,53.28,79685.08,0.0,-1.0,0.0,3e-05]
[1778683540870,53.28,79682.92,0.0,-1.0,0.0,3e-05]
[1778683545905,53.28,79683.17,0.0,-1.0,0.0,3e-05]
[1778683548584,53.28,79683.14,0.0,-1.0,0.0,3e-05]
[1778683548684,53.28,79683.14,0.0,-1.0,0.0,3e-05]
[1778683548926,53.28,79689.78,0.0,-1.0,0.0,3e-05]
[1778683551948,53.28,79688.46,0.0,-1.0,0.0,3e-05]
[1778683556991,53.28,79687.45,0.0,-1.0,0.0,3e-05]
[1778683558238,53.28,79687.45,0.0,-1.0,0.0,3e-05]
[1778683558263,53.28,79687.45,0.0,-1.0,0.0,3e-05]
[1778683558344,53.28,79694.24,0.0,-1.0,0.0,3e-05]
[1778683558848,53.28,79694.24,0.0,-1.0,0.0,3e-05]
[1778683558942,53.28,79694.24,0.0,-1.0,0.0,3e-05]
[1778683558999,53.28,79698.8,0.0,-1.0,0.0,3e-05]
[1778683561620,53.28,79699.86,0.0,-1.0,0.0,3e-05]
[1778683561653,53.28,79699.86,0.0,-1.0,0.0,3e-05]
[1778683561694,53.28,79704.72,0.0,-1.0,0.0,3e-05]
[1778683563030,53.28,79706.67,0.0,-1.0,0.0,3e-05]
[1778683565044,53.28,79705.27,0.0,-1.0,0.0,3e-05]
[1778683565748,53.28,79705.27,0.0,-1.0,0.0,3e-05]
[1778683565856,53.28,79705.27,0.0,-1.0,0.0,3e-05]
[1778683565958,53.28,79705.27,0.0,-1.0,0.0,3e-05]
[1778683566051,53.28,79706.01,0.0,-1.0,0.0,3e-05]
[1778683567058,53.28,79704.72,0.0,-1.0,0.0,3e-05]
[1778683568065,53.28,79702.54,0.0,-1.0,0.0,3e-05]
[1778683571220,53.28,79702.86,0.0,-1.0,0.0,3e-05]
[1778683571327,53.28,79702.86,0.0,-1.0,0.0,3e-05]
[1778683577341,53.28,79701.9,0.0,-1.0,0.0,3e-05]
[1778683577451,53.28,79701.9,0.0,-1.0,0.0,3e-05]
[1778683577519,53.28,79699.84,0.0,-1.0,0.0,3e-05]
[1778683578135,53.28,79698.31,0.0,-1.0,0.0,3e-05]
[1778683581156,53.28,79701.17,0.0,-1.0,0.0,3e-05]
[1778683584177,53.28,79702.56,0.0,-1.0,0.0,3e-05]
[1778683586191,53.28,79704.51,0.0,-1.0,0.0,3e-05]
[1778683588708,53.28,79705.27,0.0,-1.0,0.0,3e-05]
[1778683588772,53.28,79705.01,0.0,-1.0,0.0,3e-05]
[1778683589212,53.28,79704.24,0.0,-1.0,0.0,3e-05]
[1778683590219,53.28,79701.33,0.0,-1.0,0.0,3e-05]
[1778683591227,53.28,79700.64,0.0,-1.0,0.0,3e-05]
[1778683592233,53.28,79698.34,0.0,-1.0,0.0,3e-05]
[1778683594247,53.28,79694.41,0.0,-1.0,0.0,3e-05]
[1778683595254,53.28,79691.97,0.0,-1.0,0.0,3e-05]
[1778683597268,53.28,79684.28,0.0,-1.0,0.0,3e-05]
[1778683599282,53.28,79683.66,0.0,-1.0,0.0,3e-05]
[1778683602303,53.28,79682.08,0.0,-1.0,0.0,3e-05]
[1778683605324,53.28,79683.29,0.0,-1.0,0.0,3e-05]
[1778683610359,53.28,79682.8,0.0,-1.0,0.0,3e-05]
[1778683612373,53.28,79684.24,0.0,-1.0,0.0,3e-05]
[1778683613380,53.28,79687.65,0.0,-1.0,0.0,3e-05]
[1778683617408,53.28,79685.65,0.0,-1.0,0.0,3e-05]
[1778683618415,53.28,79682.66,0.0,-1.0,0.0,3e-05]
[1778683623450,53.28,79681.36,0.0,-1.0,0.0,3e-05]
[1778683624462,53.28,79676.72,0.0,-1.0,0.0,3e-05]
[1778683625468,53.28,79670.85,0.0,-1.0,0.0,2e-05]
[1778683626475,53.28,79665.53,0.0,-1.0,0.0,2e-05]
[1778683630503,53.28,79663.7,0.0,-1.0,0.0,2e-05]
[1778683632517,53.28,79662.16,0.0,-1.0,0.0,2e-05]
[1778683634836,53.28,79661.77,0.0,-1.0,0.0,2e-05]
[1778683635538,53.28,79660.56,0.0,-1.0,0.0,2e-05]
[1778683636545,53.28,79655.32,0.0,-1.0,0.0,2e-05]
[1778683637552,53.28,79653.9,0.0,-1.0,0.0,2e-05]
[1778683638559,53.28,79642.81,0.0,-1.0,0.0,2e-05]
[1778683639566,53.28,79638.23,0.0,-1.0,0.0,2e-05]
[1778683640306,53.28,79638.23,0.0,-1.0,0.0,2e-05]
[1778683640351,53.28,79638.23,0.0,-1.0,0.0,2e-05]
[1778683640578,53.28,79638.14,0.0,-1.0,0.0,2e-05]
[1778683642592,53.28,79636.69,0.0,-1.0,0.0,2e-05]
[1778683645613,53.28,79634.96,0.0,-1.0,0.0,2e-05]
[1778683647627,53.28,79637.62,0.0,-1.0,0.0,2e-05]
[1778683648634,53.28,79635.73,0.0,-1.0,0.0,2e-05]
[1778683650648,53.28,79632.85,0.0,-1.0,0.0,2e-05]
[1778683651655,53.28,79632.92,0.0,-1.0,0.0,2e-05]
[1778683652662,53.28,79634.25,0.0,-1.0,0.0,2e-05]
[1778683653669,53.28,79637.72,0.0,-1.0,0.0,2e-05]
[1778683655683,53.28,79636.53,0.0,-1.0,0.0,2e-05]
[1778683656690,53.28,79633.46,0.0,-1.0,0.0,2e-05]
[1778683661725,53.28,79633.91,0.0,-1.0,0.0,2e-05]
[1778683661944,53.28,79633.91,0.0,-1.0,0.0,2e-05]
[1778683662010,53.28,79633.91,0.0,-1.0,0.0,2e-05]
[1778683663739,53.28,79636.51,0.0,-1.0,0.0,2e-05]
[1778683667690,53.28,79637.12,0.0,-1.0,0.0,2e-05]
[1778683667804,53.28,79637.12,0.0,-1.0,0.0,2e-05]
[1778683667771,53.28,79637.73,0.0,-1.0,0.0,2e-05]
[1778683668778,53.28,79638.79,0.0,-1.0,0.0,2e-05]
[1778683669785,53.28,79637.18,0.0,-1.0,0.0,2e-05]
[1778683672806,53.28,79639.02,0.0,-1.0,0.0,2e-05]
[1778683674864,53.28,79639.54,0.0,-1.0,0.0,2e-05]
[1778683675827,53.28,79639.53,0.0,-1.0,0.0,2e-05]
[1778683676834,53.28,79641.25,0.0,-1.0,0.0,2e-05]
[1778683678912,53.28,79642.24,0.0,-1.0,0.0,2e-05]
[1778683678978,53.28,79643.8,0.0,-1.0,0.0,2e-05]
[1778683679855,53.28,79642.46,0.0,-1.0,0.0,2e-05]
[1778683682876,53.28,79641.16,0.0,-1.0,0.0,2e-05]
[1778683687586,53.28,79641.7,0.0,-1.0,0.0,2e-05]
[1778683687687,53.28,79641.7,0.0,-1.0,0.0,2e-05]
[1778683692003,53.28,79643.02,0.0,-1.0,0.0,2e-05]
[1778683692469,53.28,79643.02,0.0,-1.0,0.0,2e-05]
[1778683692560,53.28,79649.14,0.0,-1.0,0.0,2e-05]
[1778683692995,53.28,79649.14,0.0,-1.0,0.0,2e-05]
[1778683693051,53.28,79649.14,0.0,-1.0,0.0,2e-05]
[1778683693096,53.28,79651.23,0.0,-1.0,0.0,2e-05]
[1778683698717,53.28,79651.33,0.0,-1.0,0.0,2e-05]
[1778683698756,53.28,79651.33,0.0,-1.0,0.0,2e-05]
[1778683698744,53.28,79647.65,0.0,-1.0,0.0,2e-05]
[1778683699310,53.28,79647.65,0.0,-1.0,0.0,2e-05]
[1778683699464,53.28,79647.65,0.0,-1.0,0.0,2e-05]
[1778683699510,53.28,79645.73,0.0,-1.0,0.0,2e-05]
[1778683699995,53.28,79644.04,0.0,-1.0,0.0,2e-05]
[1778683703017,53.28,79645.13,0.0,-1.0,0.0,2e-05]
[1778683707160,53.28,79644.29,0.0,-1.0,0.0,2e-05]
[1778683707212,53.28,79644.29,0.0,-1.0,0.0,2e-05]
[1778683707776,53.28,79644.29,0.0,-1.0,0.0,2e-05]
[1778683707844,53.28,79643.89,0.0,-1.0,0.0,2e-05]
[1778683707865,53.28,79643.89,0.0,-1.0,0.0,2e-05]
[1778683711073,53.28,79643.65,0.0,-1.0,0.0,2e-05]
[1778683716108,53.28,79643.99,0.0,-1.0,0.0,2e-05]
[1778683721143,53.28,79642.2,0.0,-1.0,0.0,2e-05]
[1778683722957,53.28,79641.86,0.0,-1.0,0.0,2e-05]
[1778683722971,53.28,79641.86,0.0,-1.0,0.0,2e-05]
[1778683723157,53.28,79641.26,0.0,-1.0,0.0,2e-05]
[1778683725024,53.28,79641.3,0.0,-1.0,0.0,2e-05]
[1778683725104,53.28,79641.3,0.0,-1.0,0.0,2e-05]
[1778683728192,53.28,79642.46,0.0,-1.0,0.0,2e-05]
[1778683730206,53.28,79641.34,0.0,-1.0,0.0,2e-05]
[1778683731577,53.28,79641.34,0.0,-1.0,0.0,2e-05]
[1778683731685,53.28,79641.34,0.0,-1.0,0.0,2e-05]
[1778683731769,53.28,79634.57,0.0,-1.0,0.0,2e-05]
[1778683732103,53.28,79634.57,0.0,-1.0,0.0,2e-05]
[1778683732165,53.28,79634.57,0.0,-1.0,0.0,2e-05]
[1778683732220,53.28,79628.45,0.0,-1.0,0.0,2e-05]
[1778683734234,53.28,79629.86,0.0,-1.0,0.0,2e-05]
[1778683738263,53.28,79631.55,0.0,-1.0,0.0,2e-05]
[1778683739699,53.28,79631.55,0.0,-1.0,0.0,2e-05]
[1778683739811,53.28,79631.55,0.0,-1.0,0.0,2e-05]
[1778683739793,53.28,79634.07,0.0,-1.0,0.0,2e-05]
[1778683740224,53.28,79634.07,0.0,-1.0,0.0,2e-05]
[1778683740335,53.28,79634.07,0.0,-1.0,0.0,2e-05]
[1778683740436,53.28,79632.37,0.0,-1.0,0.0,2e-05]
[1778683743411,53.28,79632.45,0.0,-1.0,0.0,2e-05]
[1778683743522,53.28,79632.45,0.0,-1.0,0.0,2e-05]
[1778683743623,53.28,79636.35,0.0,-1.0,0.0,2e-05]
[1778683744305,53.28,79638.73,0.0,-1.0,0.0,2e-05]
[1778683745759,53.28,79638.73,0.0,-1.0,0.0,2e-05]
[1778683745871,53.28,79638.73,0.0,-1.0,0.0,2e-05]
[1778683745858,53.28,79640.85,0.0,-1.0,0.0,2e-05]
[1778683746319,53.28,79641.93,0.0,-1.0,0.0,2e-05]
[1778683747326,53.28,79640.47,0.0,-1.0,0.0,2e-05]
[1778683749840,53.28,79640.11,0.0,-1.0,0.0,2e-05]
[1778683749866,53.28,79640.11,0.0,-1.0,0.0,2e-05]
[1778683749340,53.28,79643.83,0.0,-1.0,0.0,2e-05]
[1778683750601,53.28,79643.83,0.0,-1.0,0.0,2e-05]
[1778683750715,53.28,79643.83,0.0,-1.0,0.0,2e-05]
[1778683750804,53.28,79652.06,0.0,-1.0,0.0,2e-05]
[1778683751788,53.28,79649.75,0.0,-1.0,0.0,2e-05]
[1778683752361,53.28,79647.64,0.0,-1.0,0.0,2e-05]
[1778683753368,53.28,79645.34,0.0,-1.0,0.0,2e-05]
[1778683754360,53.28,79645.34,0.0,-1.0,0.0,2e-05]
[1778683754409,53.28,79645.34,0.0,-1.0,0.0,2e-05]
[1778683754594,53.28,79645.34,0.0,-1.0,0.0,2e-05]
[1778683754696,53.28,79645.34,0.0,-1.0,0.0,2e-05]
[1778683754795,53.28,79646.05,0.0,-1.0,0.0,2e-05]
[1778683760417,53.28,79645.03,0.0,-1.0,0.0,2e-05]
[1778683765454,53.28,79645.15,0.0,-1.0,0.0,2e-05]
[1778683767348,53.28,79644.75,0.0,-1.0,0.0,2e-05]
[1778683767457,53.28,79644.75,0.0,-1.0,0.0,2e-05]
[1778683767466,53.28,79644.84,0.0,-1.0,0.0,2e-05]
[1778683769480,53.28,79644.04,0.0,-1.0,0.0,2e-05]
[1778683770888,53.28,79644.04,0.0,-1.0,0.0,2e-05]
[1778683770487,53.28,79642.96,0.0,-1.0,0.0,2e-05]
[1778683771000,53.28,79642.96,0.0,-1.0,0.0,2e-05]
[1778683771494,53.28,79643.23,0.0,-1.0,0.0,2e-05]
[1778683776529,53.28,79644.12,0.0,-1.0,0.0,2e-05]
[1778683779305,53.28,79644.19,0.0,-1.0,0.0,2e-05]
[1778683779364,53.28,79644.19,0.0,-1.0,0.0,2e-05]
[1778683779551,53.28,79644.33,0.0,-1.0,0.0,2e-05]
[1778683780319,53.28,79644.33,0.0,-1.0,0.0,2e-05]
[1778683780434,53.28,79644.33,0.0,-1.0,0.0,2e-05]
[1778683785592,53.28,79643.62,0.0,-1.0,0.0,2e-05]
[1778683790627,53.28,79643.66,0.0,-1.0,0.0,2e-05]
[1778683793244,53.28,79644.15,0.0,-1.0,0.0,2e-05]
[1778683793565,53.28,79644.15,0.0,-1.0,0.0,2e-05]
[1778683793584,53.28,79644.15,0.0,-1.0,0.0,2e-05]
[1778683793648,53.28,79643.24,0.0,-1.0,0.0,2e-05]
[1778683798465,53.28,79643.4,0.0,-1.0,0.0,2e-05]
[1778683798580,53.28,79643.4,0.0,-1.0,0.0,2e-05]
[1778683801705,53.28,79634.9,0.0,-1.0,0.0,2e-05]
[1778683802659,53.28,79634.9,0.0,-1.0,0.0,2e-05]
[1778683802747,53.28,79634.9,0.0,-1.0,0.0,2e-05]
[1778683802848,53.28,79630.22,0.0,-1.0,0.0,2e-05]
[1778683803719,53.28,79633.81,0.0,-1.0,0.0,2e-05]
[1778683804726,53.28,79637.32,0.0,-1.0,0.0,2e-05]
[1778683805733,53.28,79641.81,0.0,-1.0,0.0,2e-05]
[1778683806825,53.28,79641.81,0.0,-1.0,0.0,2e-05]
[1778683806873,53.28,79641.81,0.0,-1.0,0.0,2e-05]
[1778683806924,53.28,79643.87,0.0,-1.0,0.0,2e-05]
[1778683807747,53.28,79645.29,0.0,-1.0,0.0,2e-05]
[1778683809761,53.28,79648.86,0.0,-1.0,0.0,2e-05]
[1778683810504,53.28,79648.86,0.0,-1.0,0.0,2e-05]
[1778683810544,53.28,79648.86,0.0,-1.0,0.0,2e-05]
[1778683810768,53.28,79651.74,0.0,-1.0,0.0,2e-05]
[1778683812782,53.28,79657.97,0.0,-1.0,0.0,2e-05]
[1778683815803,53.28,79656.54,0.0,-1.0,0.0,2e-05]
[1778683820839,53.28,79656.75,0.0,-1.0,0.0,2e-05]
[1778683822276,53.28,79656.7,0.0,-1.0,0.0,2e-05]
[1778683822296,53.28,79656.7,0.0,-1.0,0.0,2e-05]
[1778683823861,53.28,79653.28,0.0,-1.0,0.0,2e-05]
[1778683824868,53.28,79650.42,0.0,-1.0,0.0,2e-05]
[1778683826891,53.28,79649.91,0.0,-1.0,0.0,2e-05]
[1778683826915,53.28,79648.09,0.0,-1.0,0.0,2e-05]
[1778683827000,53.28,79648.09,0.0,-1.0,0.0,2e-05]
[1778683827889,53.28,79643.4,0.0,-1.0,0.0,2e-05]
[1778683828896,53.28,79642.51,0.0,-1.0,0.0,2e-05]
[1778683829903,53.28,79641.41,0.0,-1.0,0.0,2e-05]
[1778683831917,53.28,79643.04,0.0,-1.0,0.0,2e-05]
[1778683836953,53.28,79643.41,0.0,-1.0,0.0,2e-05]
[1778683839975,53.28,79648.68,0.0,-1.0,0.0,2e-05]
[1778683840981,53.28,79652.64,0.0,-1.0,0.0,2e-05]
[1778683841860,53.28,79652.64,0.0,-1.0,0.0,2e-05]
[1778683841913,53.28,79652.64,0.0,-1.0,0.0,2e-05]
[1778683841988,53.28,79656.26,0.0,-1.0,0.0,2e-05]
[1778683844839,53.28,79655.84,0.0,-1.0,0.0,2e-05]
[1778683845009,53.28,79656.87,0.0,-1.0,0.0,2e-05]
[1778683847612,53.28,79656.38,0.0,-1.0,0.0,2e-05]
[1778683847687,53.28,79655.62,0.0,-1.0,0.0,2e-05]
[1778683850044,53.28,79656.41,0.0,-1.0,0.0,2e-05]
[1778683852058,53.28,79657.09,0.0,-1.0,0.0,2e-05]
[1778683853072,53.28,79658.13,0.0,-1.0,0.0,2e-05]
[1778683854693,53.28,79663.11,0.0,-1.0,0.0,2e-05]
[1778683855442,53.28,79663.11,0.0,-1.0,0.0,2e-05]
[1778683855551,53.28,79663.11,0.0,-1.0,0.0,2e-05]
[1778683859835,53.28,79663.38,0.0,-1.0,0.0,2e-05]
[1778683859835,53.28,79671.59,0.0,-1.0,0.0,2e-05]
[1778683860121,53.28,79677.51,0.0,-1.0,0.0,2e-05]
[1778683864152,53.28,79680.8,0.0,-1.0,0.0,2e-05]
[1778683865787,53.28,79680.8,0.0,-1.0,0.0,2e-05]
[1778683865803,53.28,79679.12,0.0,-1.0,0.0,2e-05]
[1778683866166,53.28,79676.18,0.0,-1.0,0.0,2e-05]
[1778683871471,53.28,79676.49,0.0,-1.0,0.0,2e-05]
[1778683872208,53.28,79674.99,0.0,-1.0,0.0,2e-05]
[1778683876792,53.28,79676.09,0.0,-1.0,0.0,2e-05]
[1778683876851,53.28,79676.09,0.0,-1.0,0.0,2e-05]
[1778683877109,53.28,79674.67,0.0,-1.0,0.0,2e-05]
[1778683877150,53.28,79674.67,0.0,-1.0,0.0,2e-05]
[1778683877243,53.28,79674.54,0.0,-1.0,0.0,2e-05]
[1778683878250,53.28,79676.34,0.0,-1.0,0.0,2e-05]
[1778683879257,53.28,79681.45,0.0,-1.0,0.0,2e-05]
[1778683880555,53.28,79681.45,0.0,-1.0,0.0,2e-05]
[1778683880667,53.28,79681.45,0.0,-1.0,0.0,2e-05]
[1778683881271,53.28,79684.59,0.0,-1.0,0.0,2e-05]
[1778683885381,53.28,79683.85,0.0,-1.0,0.0,2e-05]
[1778683885483,53.28,79683.85,0.0,-1.0,0.0,2e-05]
[1778683886897,53.28,79685.24,0.0,-1.0,0.0,2e-05]
[1778683886953,53.28,79685.24,0.0,-1.0,0.0,2e-05]
[1778683887050,53.28,79685.6,0.0,-1.0,0.0,2e-05]
[1778683891920,53.28,79684.66,0.0,-1.0,0.0,2e-05]
[1778683891985,53.28,79684.66,0.0,-1.0,0.0,2e-05]
[1778683892032,53.28,79684.89,0.0,-1.0,0.0,2e-05]
[1778683892348,53.28,79681.21,0.0,-1.0,0.0,2e-05]
[1778683893355,53.28,79672.23,0.0,-1.0,0.0,2e-05]
[1778683894362,53.28,79656.34,0.0,-1.0,0.0,2e-05]
[1778683895369,53.28,79643.47,0.0,-1.0,0.0,2e-05]
[1778683896755,53.28,79643.47,0.0,-1.0,0.0,2e-05]
[1778683896871,53.28,79643.47,0.0,-1.0,0.0,2e-05]
[1778683896961,53.28,79640.9,0.0,-1.0,0.0,2e-05]
[1778683898797,53.28,79641.58,0.0,-1.0,0.0,2e-05]
[1778683898899,53.28,79641.58,0.0,-1.0,0.0,2e-05]
[1778683898981,53.28,79641.49,0.0,-1.0,0.0,2e-05]
[1778683900404,53.28,79643.47,0.0,-1.0,0.0,2e-05]
[1778683901411,53.28,79646.95,0.0,-1.0,0.0,2e-05]
[1778683902418,53.28,79653.98,0.0,-1.0,0.0,2e-05]
[1778683903854,53.28,79653.98,0.0,-1.0,0.0,2e-05]
[1778683903879,53.28,79653.98,0.0,-1.0,0.0,2e-05]
[1778683903920,53.28,79659.41,0.0,-1.0,0.0,2e-05]
[1778683909304,53.28,79660.51,0.0,-1.0,0.0,2e-05]
[1778683909426,53.28,79660.51,0.0,-1.0,0.0,2e-05]
[1778683909527,53.28,79661.6,0.0,-1.0,0.0,2e-05]
[1778683910474,53.28,79663.15,0.0,-1.0,0.0,2e-05]
[1778683912007,53.28,79663.15,0.0,-1.0,0.0,2e-05]
[1778683912040,53.28,79663.15,0.0,-1.0,0.0,2e-05]
[1778683913495,53.28,79665.92,0.0,-1.0,0.0,2e-05]
[1778683914668,53.28,79665.92,0.0,-1.0,0.0,2e-05]
[1778683914774,53.28,79665.92,0.0,-1.0,0.0,2e-05]
[1778683914821,53.28,79668.19,0.0,-1.0,0.0,2e-05]
[1778683915509,53.28,79670.61,0.0,-1.0,0.0,2e-05]
[1778683916426,53.28,79670.61,0.0,-1.0,0.0,2e-05]
[1778683916472,53.28,79670.61,0.0,-1.0,0.0,2e-05]
[1778683916516,53.28,79670.3,0.0,-1.0,0.0,2e-05]
[1778683919854,53.28,79670.49,0.0,-1.0,0.0,2e-05]
[1778683919908,53.28,79670.74,0.0,-1.0,0.0,2e-05]
[1778683922558,53.28,79672.67,0.0,-1.0,0.0,2e-05]
[1778683925445,53.28,79673.16,0.0,-1.0,0.0,2e-05]
[1778683925579,53.28,79674.62,0.0,-1.0,0.0,2e-05]
[1778683928600,53.28,79676.35,0.0,-1.0,0.0,2e-05]
[1778683930614,53.28,79679.06,0.0,-1.0,0.0,2e-05]
[1778683933622,53.28,79678.68,0.0,-1.0,0.0,2e-05]
[1778683933736,53.28,79678.68,0.0,-1.0,0.0,2e-05]
[1778683934642,53.28,79682.48,0.0,-1.0,0.0,2e-05]
[1778683935316,53.28,79682.48,0.0,-1.0,0.0,2e-05]
[1778683935431,53.28,79682.48,0.0,-1.0,0.0,2e-05]
[1778683935651,53.28,79682.33,0.0,-1.0,0.0,2e-05]
[1778683940685,53.28,79681.97,0.0,-1.0,0.0,2e-05]
[1778683943074,53.28,79681.01,0.0,-1.0,0.0,2e-05]
[1778683943180,53.28,79680.9,0.0,-1.0,0.0,2e-05]
[1778683947277,53.28,79679.7,0.0,-1.0,0.0,2e-05]
[1778683947383,53.28,79679.7,0.0,-1.0,0.0,2e-05]
[1778683947735,53.28,79679.82,0.0,-1.0,0.0,2e-05]
[1778683951763,53.28,79691.46,0.0,-1.0,0.0,2e-05]
[1778683952771,53.28,79698.57,0.0,-1.0,0.0,2e-05]
[1778683953778,53.28,79703.79,0.0,-1.0,0.0,2e-05]
[1778683954785,53.28,79707.73,0.0,-1.0,0.0,3e-05]
[1778683955792,53.28,79711.65,0.0,-1.0,0.0,3e-05]
[1778683957806,53.28,79713.24,0.0,-1.0,0.0,3e-05]
[1778683959820,53.28,79718.19,0.0,-1.0,0.0,3e-05]
[1778683961834,53.28,79719.74,0.0,-1.0,0.0,3e-05]
[1778683963848,53.28,79722.85,0.0,-1.0,0.0,3e-05]
[1778683968883,53.28,79722.11,0.0,-1.0,0.0,3e-05]
[1778683970555,53.28,79721.47,0.0,-1.0,0.0,3e-05]
[1778683970637,53.28,79721.47,0.0,-1.0,0.0,3e-05]
[1778683970897,53.28,79721.72,0.0,-1.0,0.0,3e-05]
[1778683972911,53.28,79723.19,0.0,-1.0,0.0,3e-05]
[1778683973918,53.28,79725.64,0.0,-1.0,0.0,3e-05]
[1778683974925,53.28,79727.92,0.0,-1.0,0.0,3e-05]
[1778683975932,53.28,79731.49,0.0,-1.0,0.0,3e-05]
[1778683976939,53.28,79727.79,0.0,-1.0,0.0,3e-05]
[1778683981974,53.28,79731.1,0.0,-1.0,0.0,3e-05]
[1778683983991,53.28,79740.35,0.0,-1.0,0.0,3e-05]
[1778683984999,53.28,79750.98,0.0,-1.0,0.0,3e-05]
[1778683986005,53.28,79747.14,0.0,-1.0,0.0,3e-05]
[1778683991492,53.28,79748.16,0.0,-1.0,0.0,3e-05]
[1778683993054,53.28,79749.81,0.0,-1.0,0.0,3e-05]
[1778683994061,53.28,79752.31,0.0,-1.0,0.0,3e-05]
[1778683998089,53.28,79746.32,0.0,-1.0,0.0,3e-05]
[1778683999096,53.28,79741.79,0.0,-1.0,0.0,3e-05]
[1778683999859,53.28,79741.79,0.0,-1.0,0.0,3e-05]
[1778683999958,53.28,79741.79,0.0,-1.0,0.0,3e-05]
[1778684000112,53.28,79739.02,0.0,-1.0,0.0,3e-05]
[1778684004278,53.28,79739.63,0.0,-1.0,0.0,3e-05]
[1778684005139,53.28,79738.99,0.0,-1.0,0.0,3e-05]
[1778684008159,53.28,79743.02,0.0,-1.0,0.0,3e-05]
[1778684009166,53.28,79744.62,0.0,-1.0,0.0,3e-05]
[1778684009601,53.28,79744.62,0.0,-1.0,0.0,3e-05]
[1778684009640,53.28,79744.62,0.0,-1.0,0.0,3e-05]
[1778684011182,53.28,79745.18,0.0,-1.0,0.0,3e-05]
[1778684012522,53.28,79746.49,0.0,-1.0,0.0,3e-05]
[1778684012633,53.28,79746.49,0.0,-1.0,0.0,3e-05]
[1778684012734,53.28,79746.49,0.0,-1.0,0.0,3e-05]
[1778684014203,53.28,79744.05,0.0,-1.0,0.0,3e-05]
[1778684019239,53.28,79746.96,0.0,-1.0,0.0,3e-05]
[1778684020245,53.28,79755.25,0.0,-1.0,0.0,3e-05]
[1778684021252,53.28,79759.77,0.0,-1.0,0.0,3e-05]
[1778684024086,53.28,79760.98,0.0,-1.0,0.0,3e-05]
[1778684024135,53.28,79760.98,0.0,-1.0,0.0,3e-05]
[1778684024132,53.28,79759.47,0.0,-1.0,0.0,3e-05]
[1778684026287,53.28,79756.82,0.0,-1.0,0.0,3e-05]
[1778684027294,53.28,79758.9,0.0,-1.0,0.0,3e-05]
[1778684029623,53.28,79760.19,0.0,-1.0,0.0,3e-05]
[1778684029680,53.28,79760.19,0.0,-1.0,0.0,3e-05]
[1778684029735,53.28,79760.19,0.0,-1.0,0.0,3e-05]
[1778684029833,53.28,79761.5,0.0,-1.0,0.0,3e-05]
[1778684031322,53.28,79759.68,0.0,-1.0,0.0,3e-05]
[1778684036357,53.28,79760.77,0.0,-1.0,0.0,3e-05]
[1778684038373,53.28,79761.66,0.0,-1.0,0.0,3e-05]
[1778684038379,53.28,79761.66,0.0,-1.0,0.0,3e-05]
[1778684038435,53.28,79761.66,0.0,-1.0,0.0,3e-05]
[1778684038536,53.28,79761.65,0.0,-1.0,0.0,3e-05]
[1778684040385,53.28,79764.99,0.0,-1.0,0.0,3e-05]
[1778684041737,53.28,79764.99,0.0,-1.0,0.0,3e-05]
[1778684041764,53.28,79764.99,0.0,-1.0,0.0,3e-05]
[1778684041784,53.28,79764.99,0.0,-1.0,0.0,3e-05]
[1778684041907,53.28,79764.99,0.0,-1.0,0.0,3e-05]
[1778684041944,53.28,79767.01,0.0,-1.0,0.0,3e-05]
[1778684044413,53.28,79773.53,0.0,-1.0,0.0,3e-05]
[1778684045420,53.28,79776.09,0.0,-1.0,0.0,3e-05]
[1778684048065,53.28,79775.91,0.0,-1.0,0.0,3e-05]
[1778684048177,53.28,79775.91,0.0,-1.0,0.0,3e-05]
[1778684048152,53.28,79778.39,0.0,-1.0,0.0,3e-05]
[1778684048357,53.28,79778.39,0.0,-1.0,0.0,3e-05]
[1778684048609,53.28,79778.39,0.0,-1.0,0.0,3e-05]
[1778684048699,53.28,79783.06,0.0,-1.0,0.0,3e-05]
[1778684049448,53.28,79785.62,0.0,-1.0,0.0,3e-05]
[1778684051462,53.28,79777.17,0.0,-1.0,0.0,3e-05]
[1778684052469,53.28,79773.45,0.0,-1.0,0.0,3e-05]
[1778684053646,53.28,79773.45,0.0,-1.0,0.0,3e-05]
[1778684053709,53.28,79773.45,0.0,-1.0,0.0,3e-05]
[1778684053813,53.28,79773.45,0.0,-1.0,0.0,3e-05]
[1778684053926,53.28,79773.45,0.0,-1.0,0.0,3e-05]
[1778684053990,53.28,79772.1,0.0,-1.0,0.0,3e-05]
[1778684057506,53.28,79770.08,0.0,-1.0,0.0,3e-05]
[1778684062544,53.28,79765.98,0.0,-1.0,0.0,3e-05]
[1778684063552,53.28,79761.89,0.0,-1.0,0.0,3e-05]
[1778684064558,53.28,79759.31,0.0,-1.0,0.0,3e-05]
[1778684065565,53.28,79753.87,0.0,-1.0,0.0,3e-05]
[1778684067182,53.28,79753.87,0.0,-1.0,0.0,3e-05]
[1778684067219,53.28,79751.37,0.0,-1.0,0.0,3e-05]
[1778684067269,53.28,79751.37,0.0,-1.0,0.0,3e-05]
[1778684067293,53.28,79751.37,0.0,-1.0,0.0,3e-05]
[1778684067579,53.28,79750.61,0.0,-1.0,0.0,3e-05]
[1778684068586,53.28,79752.27,0.0,-1.0,0.0,3e-05]
[1778684071610,53.28,79751.67,0.0,-1.0,0.0,3e-05]
[1778684076643,53.28,79741.03,0.0,-1.0,0.0,3e-05]
[1778684078657,53.28,79739.14,0.0,-1.0,0.0,3e-05]
[1778684079309,53.28,79739.14,0.0,-1.0,0.0,3e-05]
[1778684079359,53.28,79739.14,0.0,-1.0,0.0,3e-05]
[1778684079370,53.28,79739.14,0.0,-1.0,0.0,3e-05]
[1778684079476,53.28,79739.14,0.0,-1.0,0.0,3e-05]
[1778684079664,53.28,79739.1,0.0,-1.0,0.0,3e-05]
[1778684084699,53.28,79738.78,0.0,-1.0,0.0,3e-05]
[1778684085857,53.28,79738.78,0.0,-1.0,0.0,3e-05]
[1778684085916,53.28,79738.78,0.0,-1.0,0.0,3e-05]
[1778684086010,53.28,79738.82,0.0,-1.0,0.0,3e-05]
[1778684087720,53.28,79737.06,0.0,-1.0,0.0,3e-05]
[1778684088727,53.28,79734.37,0.0,-1.0,0.0,3e-05]
[1778684089480,53.28,79734.37,0.0,-1.0,0.0,3e-05]
[1778684089553,53.28,79734.37,0.0,-1.0,0.0,3e-05]
[1778684089584,53.28,79734.37,0.0,-1.0,0.0,3e-05]
[1778684089874,53.28,79734.37,0.0,-1.0,0.0,3e-05]
[1778684089973,53.28,79734.64,0.0,-1.0,0.0,3e-05]
[1778684090934,53.28,79734.64,0.0,-1.0,0.0,3e-05]
[1778684090997,53.28,79726.4,0.0,-1.0,0.0,3e-05]
[1778684091751,53.28,79717.11,0.0,-1.0,0.0,3e-05]
[1778684092758,53.28,79715.11,0.0,-1.0,0.0,3e-05]
[1778684097794,53.28,79716.03,0.0,-1.0,0.0,3e-05]
[1778684100815,53.28,79724.94,0.0,-1.0,0.0,3e-05]
[1778684101822,53.28,79728.67,0.0,-1.0,0.0,3e-05]
[1778684103857,53.28,79727.88,0.0,-1.0,0.0,3e-05]
[1778684103921,53.28,79727.88,0.0,-1.0,0.0,3e-05]
[1778684103964,53.28,79727.88,0.0,-1.0,0.0,3e-05]
[1778684104106,53.28,79728.67,0.0,-1.0,0.0,3e-05]
[1778684107864,53.28,79726.18,0.0,-1.0,0.0,3e-05]
[1778684109953,53.28,79725.35,0.0,-1.0,0.0,3e-05]
[1778684109964,53.28,79725.35,0.0,-1.0,0.0,3e-05]
[1778684110047,53.28,79725.35,0.0,-1.0,0.0,3e-05]
[1778684110107,53.28,79723.98,0.0,-1.0,0.0,3e-05]
[1778684115923,53.28,79718.69,0.0,-1.0,0.0,3e-05]
[1778684116557,53.28,79718.69,0.0,-1.0,0.0,3e-05]
[1778684116626,53.28,79718.69,0.0,-1.0,0.0,3e-05]
[1778684116738,53.28,79718.69,0.0,-1.0,0.0,3e-05]
[1778684116933,53.28,79716.07,0.0,-1.0,0.0,3e-05]
[1778684118944,53.28,79718.63,0.0,-1.0,0.0,3e-05]
[1778684121203,53.28,79719.73,0.0,-1.0,0.0,3e-05]
[1778684121259,53.28,79719.73,0.0,-1.0,0.0,3e-05]
[1778684121264,53.28,79719.73,0.0,-1.0,0.0,3e-05]
[1778684121243,53.28,79722.99,0.0,-1.0,0.0,3e-05]
[1778684121386,53.28,79722.99,0.0,-1.0,0.0,3e-05]
[1778684121965,53.28,79723.27,0.0,-1.0,0.0,3e-05]
[1778684122972,53.28,79727.43,0.0,-1.0,0.0,3e-05]
[1778684128010,53.28,79727.46,0.0,-1.0,0.0,3e-05]
[1778684129514,53.28,79726.4,0.0,-1.0,0.0,3e-05]
[1778684129560,53.28,79726.4,0.0,-1.0,0.0,3e-05]
[1778684129633,53.28,79726.4,0.0,-1.0,0.0,3e-05]
[1778684129710,53.28,79726.4,0.0,-1.0,0.0,3e-05]
[1778684130023,53.28,79722.6,0.0,-1.0,0.0,3e-05]
[1778684135058,53.28,79720.45,0.0,-1.0,0.0,3e-05]
[1778684137072,53.28,79722.1,0.0,-1.0,0.0,3e-05]
[1778684139086,53.28,79720.7,0.0,-1.0,0.0,3e-05]
[1778684139815,53.28,79720.7,0.0,-1.0,0.0,3e-05]
[1778684139870,53.28,79720.7,0.0,-1.0,0.0,3e-05]
[1778684140093,53.28,79720.54,0.0,-1.0,0.0,3e-05]
[1778684142158,53.28,79720.64,0.0,-1.0,0.0,3e-05]
[1778684142231,53.28,79720.61,0.0,-1.0,0.0,3e-05]
[1778684144121,53.28,79726.76,0.0,-1.0,0.0,3e-05]
[1778684145128,53.28,79729.78,0.0,-1.0,0.0,3e-05]
[1778684148149,53.28,79733.19,0.0,-1.0,0.0,3e-05]
[1778684149156,53.28,79735.71,0.0,-1.0,0.0,3e-05]
[1778684150163,53.28,79733.02,0.0,-1.0,0.0,3e-05]
[1778684150517,53.28,79733.02,0.0,-1.0,0.0,3e-05]
[1778684150566,53.28,79733.02,0.0,-1.0,0.0,3e-05]
[1778684152057,53.28,79732.67,0.0,-1.0,0.0,3e-05]
[1778684152165,53.28,79732.67,0.0,-1.0,0.0,3e-05]
[1778684152177,53.28,79732.18,0.0,-1.0,0.0,3e-05]
[1778684156350,53.28,79731.43,0.0,-1.0,0.0,3e-05]
[1778684156404,53.28,79731.43,0.0,-1.0,0.0,3e-05]
[1778684161240,53.28,79727.13,0.0,-1.0,0.0,3e-05]
[1778684162176,53.28,79727.13,0.0,-1.0,0.0,3e-05]
[1778684162267,53.28,79727.13,0.0,-1.0,0.0,3e-05]
[1778684162297,53.28,79727.13,0.0,-1.0,0.0,3e-05]
[1778684162271,53.28,79721.4,0.0,-1.0,0.0,3e-05]
[1778684163254,53.28,79721.17,0.0,-1.0,0.0,3e-05]
[1778684167810,53.28,79721.98,0.0,-1.0,0.0,3e-05]
[1778684167822,53.28,79721.98,0.0,-1.0,0.0,3e-05]
[1778684167920,53.28,79721.98,0.0,-1.0,0.0,3e-05]
[1778684168289,53.28,79722.16,0.0,-1.0,0.0,3e-05]
[1778684173324,53.28,79721.72,0.0,-1.0,0.0,3e-05]
[1778684174675,53.28,79720.7,0.0,-1.0,0.0,3e-05]
[1778684174779,53.28,79720.7,0.0,-1.0,0.0,3e-05]
[1778684174898,53.28,79720.7,0.0,-1.0,0.0,3e-05]
[1778684174919,53.28,79720.7,0.0,-1.0,0.0,3e-05]
[1778684175338,53.28,79722.66,0.0,-1.0,0.0,3e-05]
[1778684176345,53.28,79724.19,0.0,-1.0,0.0,3e-05]
[1778684181538,53.28,79723.62,0.0,-1.0,0.0,3e-05]
[1778684181589,53.28,79723.62,0.0,-1.0,0.0,3e-05]
[1778684181639,53.28,79723.62,0.0,-1.0,0.0,3e-05]
[1778684181686,53.28,79726.28,0.0,-1.0,0.0,3e-05]
[1778684187423,53.28,79725.88,0.0,-1.0,0.0,3e-05]
[1778684188848,53.28,79725.88,0.0,-1.0,0.0,3e-05]
[1778684188948,53.28,79725.88,0.0,-1.0,0.0,3e-05]
[1778684188975,53.28,79725.88,0.0,-1.0,0.0,3e-05]
[1778684189055,53.28,79725.04,0.0,-1.0,0.0,3e-05]
[1778684189437,53.28,79722.1,0.0,-1.0,0.0,3e-05]
[1778684190444,53.28,79719.9,0.0,-1.0,0.0,3e-05]
[1778684191822,53.28,79719.9,0.0,-1.0,0.0,3e-05]
[1778684191842,53.28,79719.9,0.0,-1.0,0.0,3e-05]
[1778684191871,53.28,79719.9,0.0,-1.0,0.0,3e-05]
[1778684191900,53.28,79714.23,0.0,-1.0,0.0,2e-05]
[1778684192460,53.28,79707.11,0.0,-1.0,0.0,2e-05]
[1778684193465,53.28,79704.84,0.0,-1.0,0.0,2e-05]
[1778684194474,53.28,79708.04,0.0,-1.0,0.0,2e-05]
[1778684195876,53.28,79708.04,0.0,-1.0,0.0,2e-05]
[1778684195932,53.28,79708.04,0.0,-1.0,0.0,2e-05]
[1778684195987,53.28,79708.04,0.0,-1.0,0.0,2e-05]
[1778684196080,53.28,79707.86,0.0,-1.0,0.0,2e-05]
[1778684196488,53.28,79706.49,0.0,-1.0,0.0,2e-05]
[1778684197495,53.28,79705.61,0.0,-1.0,0.0,2e-05]
[1778684198942,53.28,79705.61,0.0,-1.0,0.0,2e-05]
[1778684198952,53.28,79705.61,0.0,-1.0,0.0,2e-05]
[1778684198980,53.28,79705.61,0.0,-1.0,0.0,2e-05]
[1778684199104,53.28,79705.67,0.0,-1.0,0.0,2e-05]
[1778684199861,53.28,79705.67,0.0,-1.0,0.0,2e-05]
[1778684200358,53.28,79705.67,0.0,-1.0,0.0,2e-05]
[1778684199930,53.28,79702.94,0.0,-1.0,0.0,2e-05]
[1778684200516,53.28,79700.07,0.0,-1.0,0.0,2e-05]
[1778684201523,53.28,79696.53,0.0,-1.0,0.0,2e-05]
[1778684202530,53.28,79691.44,0.0,-1.0,0.0,2e-05]
[1778684203537,53.28,79689.67,0.0,-1.0,0.0,2e-05]
[1778684204544,53.28,79688.81,0.0,-1.0,0.0,2e-05]
[1778684209579,53.28,79688.61,0.0,-1.0,0.0,2e-05]
[1778684214614,53.28,79688.41,0.0,-1.0,0.0,2e-05]
[1778684218803,53.28,79688.2,0.0,-1.0,0.0,2e-05]
[1778684218899,53.28,79688.2,0.0,-1.0,0.0,2e-05]
[1778684220152,53.28,79688.2,0.0,-1.0,0.0,2e-05]
[1778684220262,53.28,79688.2,0.0,-1.0,0.0,2e-05]
[1778684220304,53.28,79688.2,0.0,-1.0,0.0,2e-05]
[1778684222603,53.28,79687.93,0.0,-1.0,0.0,2e-05]
[1778684222743,53.28,79687.93,0.0,-1.0,0.0,2e-05]
[1778684222834,53.28,79689.33,0.0,-1.0,0.0,2e-05]
[1778684223677,53.28,79695.1,0.0,-1.0,0.0,2e-05]
[1778684224684,53.28,79698.2,0.0,-1.0,0.0,2e-05]
[1778684225568,53.28,79698.2,0.0,-1.0,0.0,2e-05]
[1778684225622,53.28,79698.2,0.0,-1.0,0.0,2e-05]
[1778684225656,53.28,79698.2,0.0,-1.0,0.0,2e-05]
[1778684225738,53.28,79698.2,0.0,-1.0,0.0,2e-05]
[1778684225839,53.28,79697.17,0.0,-1.0,0.0,2e-05]
[1778684226699,53.28,79695.1,0.0,-1.0,0.0,2e-05]
[1778684227706,53.28,79690.17,0.0,-1.0,0.0,2e-05]
[1778684228713,53.28,79687.96,0.0,-1.0,0.0,2e-05]
[1778684229864,53.28,79687.96,0.0,-1.0,0.0,2e-05]
[1778684229891,53.28,79688.66,0.0,-1.0,0.0,2e-05]
[1778684231909,53.28,79688.63,0.0,-1.0,0.0,2e-05]
[1778684232002,53.28,79689.08,0.0,-1.0,0.0,2e-05]
[1778684232741,53.28,79691.13,0.0,-1.0,0.0,2e-05]
[1778684233748,53.28,79693.83,0.0,-1.0,0.0,2e-05]
[1778684234755,53.28,79695.58,0.0,-1.0,0.0,2e-05]
[1778684235762,53.28,79698.87,0.0,-1.0,0.0,2e-05]
[1778684236769,53.28,79703.76,0.0,-1.0,0.0,2e-05]
[1778684237776,53.28,79705.49,0.0,-1.0,0.0,2e-05]
[1778684239790,53.28,79710.43,0.0,-1.0,0.0,2e-05]
[1778684243818,53.28,79711.19,0.0,-1.0,0.0,2e-05]
[1778684247129,53.28,79710.63,0.0,-1.0,0.0,2e-05]
[1778684247270,53.28,79710.63,0.0,-1.0,0.0,2e-05]
[1778684247356,53.28,79708.39,0.0,-1.0,0.0,2e-05]
[1778684247758,53.28,79708.39,0.0,-1.0,0.0,2e-05]
[1778684247874,53.28,79708.39,0.0,-1.0,0.0,2e-05]
[1778684256387,53.28,79708.86,0.0,-1.0,0.0,2e-05]
[1778684255902,53.28,79709.7,0.0,-1.0,0.0,2e-05]
[1778684256698,53.28,79709.7,0.0,-1.0,0.0,2e-05]
[1778684256840,53.28,79709.7,0.0,-1.0,0.0,2e-05]
[1778684256909,53.28,79708.1,0.0,-1.0,0.0,2e-05]
[1778684261944,53.28,79710.34,0.0,-1.0,0.0,2e-05]
[1778684262951,53.28,79712.54,0.0,-1.0,0.0,2e-05]
[1778684263958,53.28,79713.83,0.0,-1.0,0.0,2e-05]
[1778684266979,53.28,79715.86,0.0,-1.0,0.0,2e-05]
[1778684267953,53.28,79715.86,0.0,-1.0,0.0,2e-05]
[1778684268993,53.28,79714.48,0.0,-1.0,0.0,2e-05]
[1778684270000,53.28,79715.31,0.0,-1.0,0.0,2e-05]
[1778684275035,53.28,79715.15,0.0,-1.0,0.0,2e-05]
[1778684276042,53.28,79716.0,0.0,-1.0,0.0,2e-05]
[1778684280070,53.28,79715.27,0.0,-1.0,0.0,2e-05]
[1778684281077,53.28,79717.5,0.0,-1.0,0.0,2e-05]
[1778684282084,53.28,79719.58,0.0,-1.0,0.0,2e-05]
[1778684283091,53.28,79718.45,0.0,-1.0,0.0,2e-05]
[1778684284098,53.28,79720.13,0.0,-1.0,0.0,2e-05]
[1778684285105,53.28,79722.85,0.0,-1.0,0.0,2e-05]
[1778684289133,53.28,79721.85,0.0,-1.0,0.0,2e-05]
[1778684292154,53.28,79717.17,0.0,-1.0,0.0,2e-05]
[1778684294168,53.28,79718.01,0.0,-1.0,0.0,2e-05]
[1778684297190,53.28,79718.86,0.0,-1.0,0.0,2e-05]
[1778684299903,53.28,79718.46,0.0,-1.0,0.0,2e-05]
[1778684302225,53.28,79716.1,0.0,-1.0,0.0,2e-05]
[1778684303232,53.28,79712.82,0.0,-1.0,0.0,2e-05]
[1778684303877,53.28,79712.82,0.0,-1.0,0.0,2e-05]
[1778684304239,53.28,79712.09,0.0,-1.0,0.0,2e-05]
[1778684306253,53.28,79712.84,0.0,-1.0,0.0,2e-05]
[1778684308267,53.28,79711.87,0.0,-1.0,0.0,2e-05]
[1778684311288,53.28,79711.96,0.0,-1.0,0.0,2e-05]
[1778684316323,53.28,79712.33,0.0,-1.0,0.0,2e-05]
[1778684316723,53.28,79712.33,0.0,-1.0,0.0,2e-05]
[1778684317330,53.28,79709.59,0.0,-1.0,0.0,2e-05]
[1778684318337,53.28,79706.51,0.0,-1.0,0.0,2e-05]
[1778684320351,53.28,79707.31,0.0,-1.0,0.0,2e-05]
[1778684325386,53.28,79707.37,0.0,-1.0,0.0,2e-05]
[1778684327400,53.28,79708.3,0.0,-1.0,0.0,2e-05]
[1778684329414,53.28,79711.33,0.0,-1.0,0.0,2e-05]
[1778684330421,53.28,79718.91,0.0,-1.0,0.0,2e-05]
[1778684331428,53.28,79721.56,0.0,-1.0,0.0,2e-05]
[1778684334449,53.28,79722.45,0.0,-1.0,0.0,2e-05]
[1778684335456,53.28,79724.02,0.0,-1.0,0.0,2e-05]
[1778684337470,53.28,79724.98,0.0,-1.0,0.0,2e-05]
[1778684339484,53.28,79725.81,0.0,-1.0,0.0,2e-05]
[1778684340491,53.28,79727.36,0.0,-1.0,0.0,2e-05]
[1778684340578,53.28,79727.36,0.0,-1.0,0.0,2e-05]
[1778684341498,53.28,79728.41,0.0,-1.0,0.0,2e-05]
[1778684343512,53.28,79729.22,0.0,-1.0,0.0,2e-05]
[1778684344519,53.28,79730.08,0.0,-1.0,0.0,2e-05]
[1778684348547,53.28,79732.85,0.0,-1.0,0.0,2e-05]
[1778684351568,53.28,79736.08,0.0,-1.0,0.0,3e-05]
[1778684352575,53.28,79737.61,0.0,-1.0,0.0,3e-05]
[1778684353582,53.28,79736.14,0.0,-1.0,0.0,3e-05]
[1778684354589,53.28,79735.42,0.0,-1.0,0.0,3e-05]
[1778684357611,53.28,79738.59,0.0,-1.0,0.0,3e-05]
[1778684358618,53.28,79737.13,0.0,-1.0,0.0,3e-05]
[1778684359625,53.28,79734.17,0.0,-1.0,0.0,2e-05]
[1778684361639,53.28,79733.17,0.0,-1.0,0.0,2e-05]
[1778684362646,53.28,79732.14,0.0,-1.0,0.0,2e-05]
[1778684365667,53.28,79730.03,0.0,-1.0,0.0,2e-05]
[1778684366674,53.28,79729.0,0.0,-1.0,0.0,2e-05]
[1778684369695,53.28,79730.51,0.0,-1.0,0.0,2e-05]
[1778684370702,53.28,79732.95,0.0,-1.0,0.0,2e-05]
[1778684371709,53.28,79737.21,0.0,-1.0,0.0,2e-05]
[1778684372717,53.28,79739.47,0.0,-1.0,0.0,3e-05]
[1778684374730,53.28,79736.41,0.0,-1.0,0.0,2e-05]
[1778684376744,53.28,79734.67,0.0,-1.0,0.0,2e-05]
[1778684377751,53.28,79735.53,0.0,-1.0,0.0,2e-05]
[1778684378758,53.28,79736.22,0.0,-1.0,0.0,2e-05]
[1778684383793,53.28,79735.27,0.0,-1.0,0.0,2e-05]
[1778684385807,53.28,79734.4,0.0,-1.0,0.0,2e-05]
[1778684387009,53.28,79732.85,0.0,-1.0,0.0,2e-05]
[1778684391850,53.28,79729.81,0.0,-1.0,0.0,2e-05]
[1778684392857,53.28,79728.48,0.0,-1.0,0.0,2e-05]
[1778684394871,53.28,79729.16,0.0,-1.0,0.0,2e-05]
[1778684395878,53.28,79732.05,0.0,-1.0,0.0,2e-05]
[1778684400939,53.28,79731.35,0.0,-1.0,0.0,2e-05]
[1778684401934,53.28,79715.05,0.0,-1.0,0.0,2e-05]
[1778684402943,53.28,79722.19,0.0,-1.0,0.0,2e-05]
[1778684403951,53.28,79737.64,0.0,-1.0,0.0,2e-05]
[1778684404958,53.28,79751.6,0.0,-1.0,0.0,3e-05]
[1778684405965,53.28,79759.74,0.0,-1.0,0.0,3e-05]
[1778684406972,53.28,79768.51,0.0,-1.0,0.0,3e-05]
[1778684407979,53.28,79767.61,0.0,-1.0,0.0,3e-05]
[1778684408986,53.28,79766.7,0.0,-1.0,0.0,3e-05]
[1778684409993,53.28,79765.87,0.0,-1.0,0.0,3e-05]
[1778684411000,53.28,79768.85,0.0,-1.0,0.0,3e-05]
[1778684412010,53.28,79781.11,0.0,-1.0,0.0,3e-05]
[1778684413015,53.28,79782.4,0.0,-1.0,0.0,3e-05]
[1778684414022,53.28,79780.75,0.0,-1.0,0.0,3e-05]
[1778684415029,53.28,79786.12,0.0,-1.0,0.0,3e-05]
[1778684415997,53.28,79786.12,0.0,-1.0,0.0,3e-05]
[1778684416112,53.28,79786.12,0.0,-1.0,0.0,3e-05]
[1778684416413,53.28,79789.64,0.0,-1.0,0.0,3e-05]
[1778684417045,53.28,79790.57,0.0,-1.0,0.0,3e-05]
[1778684419059,53.28,79791.29,0.0,-1.0,0.0,3e-05]
[1778684420068,53.28,79792.76,0.0,-1.0,0.0,3e-05]
[1778684421075,53.28,79795.4,0.0,-1.0,0.0,3e-05]
[1778684423089,53.28,79796.94,0.0,-1.0,0.0,3e-05]
[1778684428558,53.28,79797.44,0.0,-1.0,0.0,3e-05]
[1778684428124,53.28,79794.8,0.0,-1.0,0.0,3e-05]
[1778684429131,53.28,79784.23,0.0,-1.0,0.0,3e-05]
[1778684430138,53.28,79768.98,0.0,-1.0,0.0,3e-05]
[1778684431145,53.28,79768.02,0.0,-1.0,0.0,3e-05]
[1778684432152,53.28,79766.95,0.0,-1.0,0.0,3e-05]
[1778684434166,53.28,79765.5,0.0,-1.0,0.0,3e-05]
[1778684436180,53.28,79759.14,0.0,-1.0,0.0,3e-05]
[1778684437187,53.28,79754.88,0.0,-1.0,0.0,3e-05]
[1778684441215,53.28,79754.22,0.0,-1.0,0.0,3e-05]
[1778684442222,53.28,79751.98,0.0,-1.0,0.0,3e-05]
[1778684443229,53.28,79751.09,0.0,-1.0,0.0,3e-05]
[1778684444961,53.28,79750.65,0.0,-1.0,0.0,3e-05]
[1778684445243,53.28,79749.19,0.0,-1.0,0.0,3e-05]
[1778684447991,53.28,79749.62,0.0,-1.0,0.0,3e-05]
[1778684448267,53.28,79750.69,0.0,-1.0,0.0,3e-05]
[1778684449275,53.28,79753.69,0.0,-1.0,0.0,3e-05]
[1778684454309,53.28,79760.23,0.0,-1.0,0.0,3e-05]
[1778684455316,53.28,79774.52,0.0,-1.0,0.0,3e-05]
[1778684456326,53.28,79783.0,0.0,-1.0,0.0,3e-05]
[1778684457331,53.28,79781.09,0.0,-1.0,0.0,3e-05]
[1778684459345,53.28,79778.94,0.0,-1.0,0.0,3e-05]
[1778684461821,53.28,79777.94,0.0,-1.0,0.0,3e-05]
[1778684461949,53.28,79777.94,0.0,-1.0,0.0,3e-05]
[1778684462201,53.28,79777.94,0.0,-1.0,0.0,3e-05]
[1778684462308,53.28,79777.94,0.0,-1.0,0.0,3e-05]
[1778684462366,53.28,79777.09,0.0,-1.0,0.0,3e-05]
[1778684464380,53.28,79781.19,0.0,-1.0,0.0,3e-05]
[1778684465387,53.28,79785.47,0.0,-1.0,0.0,3e-05]
[1778684466130,53.28,79785.47,0.0,-1.0,0.0,3e-05]
[1778684466190,53.28,79785.47,0.0,-1.0,0.0,3e-05]
[1778684468408,53.28,79787.68,0.0,-1.0,0.0,3e-05]
[1778684469417,53.28,79792.49,0.0,-1.0,0.0,3e-05]
[1778684470422,53.28,79794.79,0.0,-1.0,0.0,3e-05]
[1778684470812,53.28,79794.79,0.0,-1.0,0.0,3e-05]
[1778684470911,53.28,79794.79,0.0,-1.0,0.0,3e-05]
[1778684471216,53.28,79794.79,0.0,-1.0,0.0,3e-05]
[1778684471276,53.28,79794.79,0.0,-1.0,0.0,3e-05]
[1778684471430,53.28,79795.06,0.0,-1.0,0.0,3e-05]
[1778684472437,53.28,79798.85,0.0,-1.0,0.0,3e-05]
[1778684473444,53.28,79800.97,0.0,-1.0,0.0,3e-05]
[1778684474451,53.28,79803.21,0.0,-1.0,0.0,3e-05]
[1778684475458,53.28,79805.33,0.0,-1.0,0.0,3e-05]
[1778684476465,53.28,79812.51,0.0,-1.0,0.0,3e-05]
[1778684477474,53.28,79822.16,0.0,-1.0,0.0,3e-05]
[1778684478481,53.28,79825.55,0.0,-1.0,0.0,3e-05]
[1778684479488,53.28,79829.16,0.0,-1.0,0.0,3e-05]
[1778684480505,53.28,79826.99,0.0,-1.0,0.0,3e-05]
[1778684481506,53.28,79829.9,0.0,-1.0,0.0,3e-05]
[1778684482611,53.28,79829.9,0.0,-1.0,0.0,3e-05]
[1778684482655,53.28,79829.9,0.0,-1.0,0.0,3e-05]
[1778684484527,53.28,79827.94,0.0,-1.0,0.0,3e-05]
[1778684485534,53.28,79825.33,0.0,-1.0,0.0,3e-05]
[1778684486541,53.28,79819.2,0.0,-1.0,0.0,3e-05]
[1778684487573,53.28,79819.2,0.0,-1.0,0.0,3e-05]
[1778684487677,53.28,79819.2,0.0,-1.0,0.0,3e-05]
[1778684487667,53.28,79816.35,0.0,-1.0,0.0,3e-05]
[1778684488520,53.28,79816.35,0.0,-1.0,0.0,3e-05]
[1778684488546,53.28,79816.35,0.0,-1.0,0.0,3e-05]
[1778684488555,53.28,79815.78,0.0,-1.0,0.0,3e-05]
[1778684491576,53.28,79816.68,0.0,-1.0,0.0,3e-05]
[1778684493225,53.28,79817.35,0.0,-1.0,0.0,3e-05]
[1778684493253,53.28,79817.35,0.0,-1.0,0.0,3e-05]
[1778684496612,53.28,79820.18,0.0,-1.0,0.0,3e-05]
[1778684497528,53.28,79820.18,0.0,-1.0,0.0,3e-05]
[1778684497586,53.28,79820.18,0.0,-1.0,0.0,3e-05]
[1778684497619,53.28,79818.36,0.0,-1.0,0.0,3e-05]
[1778684498209,53.28,79818.36,0.0,-1.0,0.0,3e-05]
[1778684498270,53.28,79818.36,0.0,-1.0,0.0,3e-05]
[1778684498626,53.28,79817.8,0.0,-1.0,0.0,3e-05]
[1778684499633,53.28,79799.58,0.0,-1.0,0.0,3e-05]
[1778684500640,53.28,79794.7,0.0,-1.0,0.0,3e-05]
[1778684501647,53.28,79790.61,0.0,-1.0,0.0,3e-05]
[1778684502654,53.28,79788.28,0.0,-1.0,0.0,3e-05]
[1778684505676,53.28,79792.76,0.0,-1.0,0.0,3e-05]
[1778684505936,53.28,79792.76,0.0,-1.0,0.0,3e-05]
[1778684506034,53.28,79792.76,0.0,-1.0,0.0,3e-05]
[1778684506475,53.28,79792.76,0.0,-1.0,0.0,3e-05]
[1778684506523,53.28,79792.76,0.0,-1.0,0.0,3e-05]
[1778684506683,53.28,79792.9,0.0,-1.0,0.0,3e-05]
[1778684508697,53.28,79790.03,0.0,-1.0,0.0,3e-05]
[1778684511358,53.28,79789.58,0.0,-1.0,0.0,3e-05]
[1778684511461,53.28,79789.58,0.0,-1.0,0.0,3e-05]
[1778684511765,53.28,79790.62,0.0,-1.0,0.0,3e-05]
[1778684511873,53.28,79790.62,0.0,-1.0,0.0,3e-05]
[1778684511972,53.28,79789.16,0.0,-1.0,0.0,3e-05]
[1778684513735,53.28,79784.82,0.0,-1.0,0.0,3e-05]
[1778684514742,53.28,79782.29,0.0,-1.0,0.0,3e-05]
[1778684517042,53.28,79782.33,0.0,-1.0,0.0,3e-05]
[1778684517156,53.28,79782.33,0.0,-1.0,0.0,3e-05]
[1778684517199,53.28,79788.33,0.0,-1.0,0.0,3e-05]
[1778684517763,53.28,79790.81,0.0,-1.0,0.0,3e-05]
[1778684518770,53.28,79788.89,0.0,-1.0,0.0,3e-05]
[1778684519858,53.28,79788.89,0.0,-1.0,0.0,3e-05]
[1778684519886,53.28,79788.89,0.0,-1.0,0.0,3e-05]
[1778684519959,53.28,79784.08,0.0,-1.0,0.0,3e-05]
[1778684520784,53.28,79781.38,0.0,-1.0,0.0,3e-05]
[1778684521791,53.28,79778.43,0.0,-1.0,0.0,3e-05]
[1778684523142,53.28,79778.43,0.0,-1.0,0.0,3e-05]
[1778684523251,53.28,79778.43,0.0,-1.0,0.0,3e-05]
[1778684523292,53.28,79776.56,0.0,-1.0,0.0,3e-05]
[1778684523860,53.28,79776.56,0.0,-1.0,0.0,3e-05]
[1778684523971,53.28,79776.56,0.0,-1.0,0.0,3e-05]
[1778684523987,53.28,79774.21,0.0,-1.0,0.0,3e-05]
[1778684526826,53.28,79785.59,0.0,-1.0,0.0,3e-05]
[1778684527929,53.28,79785.59,0.0,-1.0,0.0,3e-05]
[1778684527976,53.28,79785.59,0.0,-1.0,0.0,3e-05]
[1778684528076,53.28,79789.79,0.0,-1.0,0.0,3e-05]
[1778684528868,53.28,79789.79,0.0,-1.0,0.0,3e-05]
[1778684528930,53.28,79789.79,0.0,-1.0,0.0,3e-05]
[1778684529018,53.28,79792.49,0.0,-1.0,0.0,3e-05]
[1778684531552,53.28,79791.84,0.0,-1.0,0.0,3e-05]
[1778684531582,53.28,79791.84,0.0,-1.0,0.0,3e-05]
[1778684531682,53.28,79798.74,0.0,-1.0,0.0,3e-05]
[1778684531861,53.28,79800.37,0.0,-1.0,0.0,3e-05]
[1778684534882,53.28,79801.96,0.0,-1.0,0.0,3e-05]
[1778684535889,53.28,79804.79,0.0,-1.0,0.0,3e-05]
[1778684536896,53.28,79807.37,0.0,-1.0,0.0,3e-05]
[1778684537903,53.28,79809.56,0.0,-1.0,0.0,3e-05]
[1778684539328,53.28,79809.56,0.0,-1.0,0.0,3e-05]
[1778684539382,53.28,79809.56,0.0,-1.0,0.0,3e-05]
[1778684539863,53.28,79809.36,0.0,-1.0,0.0,3e-05]
[1778684539912,53.28,79809.36,0.0,-1.0,0.0,3e-05]
[1778684539963,53.28,79809.46,0.0,-1.0,0.0,3e-05]
[1778684544952,53.28,79801.48,0.0,-1.0,0.0,3e-05]
[1778684545959,53.28,79785.62,0.0,-1.0,0.0,3e-05]
[1778684547543,53.28,79785.62,0.0,-1.0,0.0,3e-05]
[1778684547639,53.28,79785.62,0.0,-1.0,0.0,3e-05]
[1778684547737,53.28,79781.78,0.0,-1.0,0.0,3e-05]
[1778684548980,53.28,79783.48,0.0,-1.0,0.0,3e-05]
[1778684551626,53.28,79782.97,0.0,-1.0,0.0,3e-05]
[1778684551737,53.28,79782.97,0.0,-1.0,0.0,3e-05]
[1778684551713,53.28,79787.9,0.0,-1.0,0.0,3e-05]
[1778684552397,53.28,79787.9,0.0,-1.0,0.0,3e-05]
[1778684552505,53.28,79787.9,0.0,-1.0,0.0,3e-05]
[1778684552573,53.28,79789.18,0.0,-1.0,0.0,3e-05]
[1778684555022,53.28,79786.21,0.0,-1.0,0.0,3e-05]
[1778684555889,53.28,79786.21,0.0,-1.0,0.0,3e-05]
[1778684556005,53.28,79786.21,0.0,-1.0,0.0,3e-05]
[1778684556292,53.28,79786.21,0.0,-1.0,0.0,3e-05]
[1778684556358,53.28,79786.21,0.0,-1.0,0.0,3e-05]
[1778684556457,53.28,79784.24,0.0,-1.0,0.0,3e-05]
[1778684557036,53.28,79782.35,0.0,-1.0,0.0,3e-05]
[1778684558043,53.28,79780.77,0.0,-1.0,0.0,3e-05]
[1778684559050,53.28,79775.44,0.0,-1.0,0.0,3e-05]
[1778684559980,53.28,79775.44,0.0,-1.0,0.0,3e-05]
[1778684560015,53.28,79775.44,0.0,-1.0,0.0,3e-05]
[1778684561064,53.28,79776.2,0.0,-1.0,0.0,3e-05]
[1778684564090,53.28,79787.17,0.0,-1.0,0.0,3e-05]
[1778684565496,53.28,79787.17,0.0,-1.0,0.0,3e-05]
[1778684565564,53.28,79787.17,0.0,-1.0,0.0,3e-05]
[1778684565662,53.28,79785.38,0.0,-1.0,0.0,3e-05]
[1778684566224,53.28,79785.38,0.0,-1.0,0.0,3e-05]
[1778684566290,53.28,79785.38,0.0,-1.0,0.0,3e-05]
[1778684566390,53.28,79785.98,0.0,-1.0,0.0,3e-05]
[1778684567112,53.28,79783.19,0.0,-1.0,0.0,3e-05]
[1778684569555,53.28,79783.55,0.0,-1.0,0.0,3e-05]
[1778684569689,53.28,79783.55,0.0,-1.0,0.0,3e-05]
[1778684575168,53.28,79782.85,0.0,-1.0,0.0,3e-05]
[1778684579019,53.28,79782.8,0.0,-1.0,0.0,3e-05]
[1778684579115,53.28,79782.8,0.0,-1.0,0.0,3e-05]
[1778684579691,53.28,79782.8,0.0,-1.0,0.0,3e-05]
[1778684579742,53.28,79782.8,0.0,-1.0,0.0,3e-05]
[1778684579215,53.28,79785.12,0.0,-1.0,0.0,3e-05]
[1778684580203,53.28,79786.77,0.0,-1.0,0.0,3e-05]
[1778684581210,53.28,79792.39,0.0,-1.0,0.0,3e-05]
[1778684582217,53.28,79793.86,0.0,-1.0,0.0,3e-05]
[1778684584173,53.28,79792.59,0.0,-1.0,0.0,3e-05]
[1778684584225,53.28,79792.59,0.0,-1.0,0.0,3e-05]
[1778684584461,53.28,79792.59,0.0,-1.0,0.0,3e-05]
[1778684584577,53.28,79792.59,0.0,-1.0,0.0,3e-05]
[1778684584670,53.28,79793.42,0.0,-1.0,0.0,3e-05]
[1778684588861,53.28,79793.82,0.0,-1.0,0.0,3e-05]
[1778684588964,53.28,79793.82,0.0,-1.0,0.0,3e-05]
[1778684591280,53.28,79798.86,0.0,-1.0,0.0,3e-05]
[1778684592349,53.28,79798.86,0.0,-1.0,0.0,3e-05]
[1778684592457,53.28,79798.86,0.0,-1.0,0.0,3e-05]
[1778684594500,53.28,79799.38,0.0,-1.0,0.0,3e-05]
[1778684594608,53.28,79799.38,0.0,-1.0,0.0,3e-05]
[1778684594708,53.28,79800.51,0.0,-1.0,0.0,3e-05]
[1778684595308,53.28,79802.89,0.0,-1.0,0.0,3e-05]
[1778684596316,53.28,79800.74,0.0,-1.0,0.0,3e-05]
[1778684597323,53.28,79799.2,0.0,-1.0,0.0,3e-05]
[1778684597808,53.28,79799.2,0.0,-1.0,0.0,3e-05]
[1778684597912,53.28,79799.2,0.0,-1.0,0.0,3e-05]
[1778684598330,53.28,79797.81,0.0,-1.0,0.0,3e-05]
[1778684599337,53.28,79796.41,0.0,-1.0,0.0,3e-05]
[1778684601109,53.28,79795.98,0.0,-1.0,0.0,3e-05]
[1778684601223,53.28,79795.98,0.0,-1.0,0.0,3e-05]
[1778684601351,53.28,79793.84,0.0,-1.0,0.0,3e-05]
[1778684606386,53.28,79794.47,0.0,-1.0,0.0,3e-05]
[1778684608686,53.28,79794.67,0.0,-1.0,0.0,3e-05]
[1778684608797,53.28,79794.67,0.0,-1.0,0.0,3e-05]
[1778684611428,53.28,79794.63,0.0,-1.0,0.0,3e-05]
[1778684614433,53.28,79794.59,0.0,-1.0,0.0,3e-05]
[1778684614538,53.28,79794.59,0.0,-1.0,0.0,3e-05]
[1778684614639,53.28,79787.77,0.0,-1.0,0.0,3e-05]
[1778684615032,53.28,79787.77,0.0,-1.0,0.0,3e-05]
[1778684615143,53.28,79787.77,0.0,-1.0,0.0,3e-05]
[1778684615449,53.28,79785.42,0.0,-1.0,0.0,3e-05]
[1778684618594,53.28,79786.26,0.0,-1.0,0.0,3e-05]
[1778684618654,53.28,79786.26,0.0,-1.0,0.0,3e-05]
[1778684624512,53.28,79785.53,0.0,-1.0,0.0,3e-05]
[1778684624961,53.28,79785.53,0.0,-1.0,0.0,3e-05]
[1778684625075,53.28,79785.53,0.0,-1.0,0.0,3e-05]
[1778684625504,53.28,79785.53,0.0,-1.0,0.0,3e-05]
[1778684625532,53.28,79785.53,0.0,-1.0,0.0,3e-05]
[1778684625632,53.28,79785.6,0.0,-1.0,0.0,3e-05]
[1778684631561,53.28,79786.61,0.0,-1.0,0.0,3e-05]
[1778684633380,53.28,79787.03,0.0,-1.0,0.0,3e-05]
[1778684633413,53.28,79787.03,0.0,-1.0,0.0,3e-05]
[1778684638231,53.28,79786.15,0.0,-1.0,0.0,3e-05]
[1778684639145,53.28,79785.46,0.0,-1.0,0.0,3e-05]
[1778684639256,53.28,79785.46,0.0,-1.0,0.0,3e-05]
[1778684639619,53.28,79781.41,0.0,-1.0,0.0,3e-05]
[1778684640626,53.28,79779.1,0.0,-1.0,0.0,3e-05]
[1778684642640,53.28,79783.07,0.0,-1.0,0.0,3e-05]
[1778684646668,53.28,79780.41,0.0,-1.0,0.0,3e-05]
[1778684648684,53.28,79778.11,0.0,-1.0,0.0,3e-05]
[1778684649689,53.28,79748.59,0.0,-1.0,0.0,2e-05]
[1778684650696,53.28,79738.53,0.0,-1.0,0.0,2e-05]
[1778684651703,53.28,79733.25,0.0,-1.0,0.0,2e-05]
[1778684652713,53.28,79729.11,0.0,-1.0,0.0,2e-05]
[1778684654724,53.28,79727.66,0.0,-1.0,0.0,2e-05]
[1778684656515,53.28,79727.43,0.0,-1.0,0.0,2e-05]
[1778684656599,53.28,79727.43,0.0,-1.0,0.0,2e-05]
[1778684658752,53.28,79729.25,0.0,-1.0,0.0,2e-05]
[1778684659759,53.28,79730.46,0.0,-1.0,0.0,2e-05]
[1778684661011,53.28,79731.02,0.0,-1.0,0.0,2e-05]
[1778684661773,53.28,79727.74,0.0,-1.0,0.0,2e-05]
[1778684662780,53.28,79729.11,0.0,-1.0,0.0,2e-05]
[1778684664616,53.28,79728.08,0.0,-1.0,0.0,2e-05]
[1778684664725,53.28,79728.08,0.0,-1.0,0.0,2e-05]
[1778684664795,53.28,79725.68,0.0,-1.0,0.0,2e-05]
[1778684665801,53.28,79722.92,0.0,-1.0,0.0,2e-05]
[1778684667815,53.28,79726.53,0.0,-1.0,0.0,2e-05]
[1778684668822,53.28,79733.51,0.0,-1.0,0.0,2e-05]
[1778684669829,53.28,79734.41,0.0,-1.0,0.0,2e-05]
[1778684671843,53.28,79734.15,0.0,-1.0,0.0,2e-05]
[1778684676888,53.28,79736.41,0.0,-1.0,0.0,2e-05]
[1778684677885,53.28,79740.5,0.0,-1.0,0.0,2e-05]
[1778684678892,53.28,79736.72,0.0,-1.0,0.0,2e-05]
[1778684679899,53.28,79734.94,0.0,-1.0,0.0,2e-05]
[1778684684934,53.28,79738.99,0.0,-1.0,0.0,2e-05]
[1778684685941,53.28,79737.73,0.0,-1.0,0.0,2e-05]
[1778684688287,53.28,79738.51,0.0,-1.0,0.0,2e-05]
[1778684688423,53.28,79738.51,0.0,-1.0,0.0,2e-05]
[1778684688962,53.28,79733.61,0.0,-1.0,0.0,2e-05]
[1778684690788,53.28,79733.61,0.0,-1.0,0.0,2e-05]
[1778684690807,53.28,79733.61,0.0,-1.0,0.0,2e-05]
[1778684690839,53.28,79733.61,0.0,-1.0,0.0,2e-05]
[1778684690833,53.28,79724.98,0.0,-1.0,0.0,2e-05]
[1778684691058,53.28,79724.98,0.0,-1.0,0.0,2e-05]
[1778684691159,53.28,79721.2,0.0,-1.0,0.0,2e-05]
[1778684693997,53.28,79719.97,0.0,-1.0,0.0,2e-05]
[1778684695006,53.28,79722.02,0.0,-1.0,0.0,2e-05]
[1778684695996,53.28,79722.02,0.0,-1.0,0.0,2e-05]
[1778684696058,53.28,79722.02,0.0,-1.0,0.0,2e-05]
[1778684696107,53.28,79722.02,0.0,-1.0,0.0,2e-05]
[1778684696308,53.28,79722.02,0.0,-1.0,0.0,2e-05]
[1778684696374,53.28,79720.77,0.0,-1.0,0.0,2e-05]
[1778684702327,53.28,79720.32,0.0,-1.0,0.0,2e-05]
[1778684703882,53.28,79720.06,0.0,-1.0,0.0,2e-05]
[1778684704040,53.28,79720.1,0.0,-1.0,0.0,2e-05]
[1778684704067,53.28,79714.61,0.0,-1.0,0.0,2e-05]
[1778684705074,53.28,79710.52,0.0,-1.0,0.0,2e-05]
[1778684706882,53.28,79710.52,0.0,-1.0,0.0,2e-05]
[1778684706901,53.28,79710.52,0.0,-1.0,0.0,2e-05]
[1778684707058,53.28,79710.51,0.0,-1.0,0.0,2e-05]
[1778684707088,53.28,79709.73,0.0,-1.0,0.0,2e-05]
[1778684710109,53.28,79710.94,0.0,-1.0,0.0,2e-05]
[1778684711072,53.28,79710.94,0.0,-1.0,0.0,2e-05]
[1778684711090,53.28,79710.94,0.0,-1.0,0.0,2e-05]
[1778684711307,53.28,79710.94,0.0,-1.0,0.0,2e-05]
[1778684711418,53.28,79710.94,0.0,-1.0,0.0,2e-05]
[1778684711478,53.28,79714.32,0.0,-1.0,0.0,2e-05]
[1778684713807,53.28,79713.45,0.0,-1.0,0.0,2e-05]
[1778684713908,53.28,79714.94,0.0,-1.0,0.0,2e-05]
[1778684715144,53.28,79713.8,0.0,-1.0,0.0,2e-05]
[1778684716635,53.28,79713.8,0.0,-1.0,0.0,2e-05]
[1778684716749,53.28,79713.8,0.0,-1.0,0.0,2e-05]
[1778684716809,53.28,79713.8,0.0,-1.0,0.0,2e-05]
[1778684716849,53.28,79712.68,0.0,-1.0,0.0,2e-05]
[1778684717158,53.28,79709.43,0.0,-1.0,0.0,2e-05]
[1778684718165,53.28,79708.32,0.0,-1.0,0.0,2e-05]
[1778684719807,53.28,79708.32,0.0,-1.0,0.0,2e-05]
[1778684719915,53.28,79708.32,0.0,-1.0,0.0,2e-05]
[1778684719908,53.28,79708.26,0.0,-1.0,0.0,2e-05]
[1778684720179,53.28,79706.95,0.0,-1.0,0.0,2e-05]
[1778684721807,53.28,79706.95,0.0,-1.0,0.0,2e-05]
[1778684721809,53.28,79706.68,0.0,-1.0,0.0,2e-05]
[1778684723200,53.28,79704.84,0.0,-1.0,0.0,2e-05]
[1778684724207,53.28,79703.36,0.0,-1.0,0.0,2e-05]
[1778684725108,53.28,79703.36,0.0,-1.0,0.0,2e-05]
[1778684725366,53.28,79703.36,0.0,-1.0,0.0,2e-05]
[1778684725402,53.28,79701.27,0.0,-1.0,0.0,2e-05]
[1778684725960,53.28,79701.27,0.0,-1.0,0.0,2e-05]
[1778684726149,53.28,79701.27,0.0,-1.0,0.0,2e-05]
[1778684726875,53.28,79701.27,0.0,-1.0,0.0,2e-05]
[1778684726226,53.28,79691.54,0.0,-1.0,0.0,2e-05]
[1778684727058,53.28,79691.54,0.0,-1.0,0.0,2e-05]
[1778684727230,53.28,79680.89,0.0,-1.0,0.0,2e-05]
[1778684728567,53.28,79680.89,0.0,-1.0,0.0,2e-05]
[1778684728671,53.28,79680.89,0.0,-1.0,0.0,2e-05]
[1778684728771,53.28,79669.68,0.0,-1.0,0.0,2e-05]
[1778684729244,53.28,79665.6,0.0,-1.0,0.0,2e-05]
[1778684730251,53.28,79665.38,0.0,-1.0,0.0,2e-05]
[1778684731808,53.28,79665.38,0.0,-1.0,0.0,2e-05]
[1778684731830,53.28,79665.17,0.0,-1.0,0.0,2e-05]
[1778684732010,53.28,79665.17,0.0,-1.0,0.0,2e-05]
[1778684732265,53.28,79657.34,0.0,-1.0,0.0,2e-05]
[1778684733807,53.28,79657.34,0.0,-1.0,0.0,2e-05]
[1778684733918,53.28,79657.34,0.0,-1.0,0.0,2e-05]
[1778684733899,53.28,79653.47,0.0,-1.0,0.0,2e-05]
[1778684734279,53.28,79648.89,0.0,-1.0,0.0,2e-05]
[1778684735809,53.28,79648.89,0.0,-1.0,0.0,2e-05]
[1778684735840,53.28,79648.89,0.0,-1.0,0.0,2e-05]
[1778684735895,53.28,79647.31,0.0,-1.0,0.0,2e-05]
[1778684736293,53.28,79651.89,0.0,-1.0,0.0,2e-05]
[1778684737808,53.28,79651.89,0.0,-1.0,0.0,2e-05]
[1778684737872,53.28,79651.89,0.0,-1.0,0.0,2e-05]
[1778684737916,53.28,79651.89,0.0,-1.0,0.0,2e-05]
[1778684737909,53.28,79655.1,0.0,-1.0,0.0,2e-05]
[1778684740321,53.28,79656.7,0.0,-1.0,0.0,2e-05]
[1778684741809,53.28,79656.7,0.0,-1.0,0.0,2e-05]
[1778684741925,53.28,79656.7,0.0,-1.0,0.0,2e-05]
[1778684741860,53.28,79657.13,0.0,-1.0,0.0,2e-05]
[1778684742339,53.28,79654.52,0.0,-1.0,0.0,2e-05]
[1778684743809,53.28,79654.52,0.0,-1.0,0.0,2e-05]
[1778684743917,53.28,79654.52,0.0,-1.0,0.0,2e-05]
[1778684743847,53.28,79652.04,0.0,-1.0,0.0,2e-05]
[1778684745811,53.28,79651.84,0.0,-1.0,0.0,2e-05]
[1778684745923,53.28,79651.84,0.0,-1.0,0.0,2e-05]
[1778684745912,53.28,79652.9,0.0,-1.0,0.0,2e-05]
[1778684746363,53.28,79652.2,0.0,-1.0,0.0,2e-05]
[1778684747261,53.28,79652.2,0.0,-1.0,0.0,2e-05]
[1778684747308,53.28,79652.2,0.0,-1.0,0.0,2e-05]
[1778684747420,53.28,79652.2,0.0,-1.0,0.0,2e-05]
[1778684747501,53.28,79652.62,0.0,-1.0,0.0,2e-05]
[1778684748377,53.28,79651.69,0.0,-1.0,0.0,2e-05]
[1778684749808,53.28,79651.69,0.0,-1.0,0.0,2e-05]
[1778684749916,53.28,79651.69,0.0,-1.0,0.0,2e-05]
[1778684749910,53.28,79651.97,0.0,-1.0,0.0,2e-05]
[1778684750391,53.28,79650.51,0.0,-1.0,0.0,2e-05]
[1778684751399,53.28,79651.85,0.0,-1.0,0.0,2e-05]
[1778684753413,53.28,79649.82,0.0,-1.0,0.0,2e-05]
[1778684754421,53.28,79650.86,0.0,-1.0,0.0,2e-05]
[1778684758448,53.28,79649.34,0.0,-1.0,0.0,2e-05]
[1778684761469,53.28,79647.81,0.0,-1.0,0.0,2e-05]
[1778684762477,53.28,79644.02,0.0,-1.0,0.0,2e-05]
[1778684763485,53.28,79642.37,0.0,-1.0,0.0,2e-05]
[1778684765498,53.28,79644.22,0.0,-1.0,0.0,2e-05]
[1778684766507,53.28,79648.3,0.0,-1.0,0.0,2e-05]
[1778684767514,53.28,79650.18,0.0,-1.0,0.0,2e-05]
[1778684768522,53.28,79653.23,0.0,-1.0,0.0,2e-05]
[1778684769529,53.28,79654.0,0.0,-1.0,0.0,2e-05]
[1778684770536,53.28,79651.8,0.0,-1.0,0.0,2e-05]
[1778684771543,53.28,79649.63,0.0,-1.0,0.0,2e-05]
[1778684772550,53.28,79646.73,0.0,-1.0,0.0,2e-05]
[1778684773557,53.28,79645.95,0.0,-1.0,0.0,2e-05]
[1778684776578,53.28,79645.21,0.0,-1.0,0.0,2e-05]
[1778684777585,53.28,79647.32,0.0,-1.0,0.0,2e-05]
[1778684778592,53.28,79650.01,0.0,-1.0,0.0,2e-05]
[1778684779599,53.28,79651.96,0.0,-1.0,0.0,2e-05]
[1778684780607,53.28,79651.27,0.0,-1.0,0.0,2e-05]
[1778684783627,53.28,79650.64,0.0,-1.0,0.0,2e-05]
[1778684785643,53.28,79651.52,0.0,-1.0,0.0,2e-05]
[1778684786650,53.28,79650.75,0.0,-1.0,0.0,2e-05]
[1778684789671,53.28,79651.45,0.0,-1.0,0.0,2e-05]
[1778684790678,53.28,79652.35,0.0,-1.0,0.0,2e-05]
[1778684791685,53.28,79656.87,0.0,-1.0,0.0,2e-05]
[1778684792692,53.28,79654.34,0.0,-1.0,0.0,2e-05]
[1778684793037,53.28,79654.34,0.0,-1.0,0.0,2e-05]
[1778684793153,53.28,79654.34,0.0,-1.0,0.0,2e-05]
[1778684793699,53.28,79646.72,0.0,-1.0,0.0,2e-05]
[1778684794706,53.28,79651.15,0.0,-1.0,0.0,2e-05]
[1778684795808,53.28,79651.15,0.0,-1.0,0.0,2e-05]
[1778684795922,53.28,79651.15,0.0,-1.0,0.0,2e-05]
[1778684796720,53.28,79661.94,0.0,-1.0,0.0,2e-05]
[1778684797727,53.28,79664.61,0.0,-1.0,0.0,2e-05]
[1778684800748,53.28,79663.72,0.0,-1.0,0.0,2e-05]
[1778684801755,53.28,79660.12,0.0,-1.0,0.0,2e-05]
[1778684804990,53.28,79656.35,0.0,-1.0,0.0,2e-05]
[1778684805784,53.28,79654.76,0.0,-1.0,0.0,2e-05]
[1778684806790,53.28,79651.94,0.0,-1.0,0.0,2e-05]
[1778684808807,53.28,79646.73,0.0,-1.0,0.0,2e-05]
[1778684809814,53.28,79639.19,0.0,-1.0,0.0,2e-05]
[1778684810821,53.28,79637.83,0.0,-1.0,0.0,2e-05]
[1778684811828,53.28,79638.58,0.0,-1.0,0.0,2e-05]
[1778684813842,53.28,79637.68,0.0,-1.0,0.0,2e-05]
[1778684816307,53.28,79638.01,0.0,-1.0,0.0,2e-05]
[1778684816415,53.28,79638.01,0.0,-1.0,0.0,2e-05]
[1778684816863,53.28,79639.74,0.0,-1.0,0.0,2e-05]
[1778684817870,53.28,79641.49,0.0,-1.0,0.0,2e-05]
[1778684818880,53.28,79640.86,0.0,-1.0,0.0,2e-05]
[1778684819884,53.28,79642.98,0.0,-1.0,0.0,2e-05]
[1778684821899,53.28,79641.79,0.0,-1.0,0.0,2e-05]
[1778684822905,53.28,79643.82,0.0,-1.0,0.0,2e-05]
[1778684827940,53.28,79643.57,0.0,-1.0,0.0,2e-05]
[1778684832975,53.28,79643.23,0.0,-1.0,0.0,2e-05]
[1778684834989,53.28,79644.93,0.0,-1.0,0.0,2e-05]
[1778684837003,53.28,79643.31,0.0,-1.0,0.0,2e-05]
[1778684840024,53.28,79644.78,0.0,-1.0,0.0,2e-05]
[1778684842038,53.28,79646.22,0.0,-1.0,0.0,2e-05]
[1778684843045,53.28,79650.8,0.0,-1.0,0.0,2e-05]
[1778684844052,53.28,79657.94,0.0,-1.0,0.0,2e-05]
[1778684845059,53.28,79658.8,0.0,-1.0,0.0,2e-05]
[1778684846066,53.28,79657.8,0.0,-1.0,0.0,2e-05]
[1778684847073,53.28,79657.07,0.0,-1.0,0.0,2e-05]
[1778684852108,53.28,79656.78,0.0,-1.0,0.0,2e-05]
[1778684853116,53.28,79657.55,0.0,-1.0,0.0,2e-05]
[1778684854122,53.28,79659.79,0.0,-1.0,0.0,2e-05]
[1778684857143,53.28,79660.48,0.0,-1.0,0.0,2e-05]
[1778684861171,53.28,79661.85,0.0,-1.0,0.0,2e-05]
[1778684862178,53.28,79661.14,0.0,-1.0,0.0,2e-05]
[1778684865199,53.28,79657.55,0.0,-1.0,0.0,2e-05]
[1778684867213,53.28,79653.96,0.0,-1.0,0.0,2e-05]
[1778684868220,53.28,79652.94,0.0,-1.0,0.0,2e-05]
[1778684869227,53.28,79653.63,0.0,-1.0,0.0,2e-05]
[1778684870234,53.28,79652.9,0.0,-1.0,0.0,2e-05]
[1778684871241,53.28,79650.25,0.0,-1.0,0.0,2e-05]
[1778684872248,53.28,79649.63,0.0,-1.0,0.0,2e-05]
[1778684875269,53.28,79647.28,0.0,-1.0,0.0,2e-05]
[1778684876276,53.28,79648.76,0.0,-1.0,0.0,2e-05]
[1778684879297,53.28,79646.56,0.0,-1.0,0.0,2e-05]
[1778684880304,53.28,79645.91,0.0,-1.0,0.0,2e-05]
[1778684881311,53.28,79638.66,0.0,-1.0,0.0,2e-05]
[1778684882318,53.28,79636.45,0.0,-1.0,0.0,2e-05]
[1778684884332,53.28,79631.94,0.0,-1.0,0.0,2e-05]
[1778684885339,53.28,79626.89,0.0,-1.0,0.0,2e-05]
[1778684886346,53.28,79626.03,0.0,-1.0,0.0,2e-05]
[1778684887353,53.28,79627.11,0.0,-1.0,0.0,2e-05]
[1778684889888,53.28,79627.05,0.0,-1.0,0.0,2e-05]
[1778684892427,53.28,79626.93,0.0,-1.0,0.0,2e-05]
[1778684892506,53.28,79625.93,0.0,-1.0,0.0,2e-05]
[1778684896416,53.28,79625.27,0.0,-1.0,0.0,2e-05]
[1778684897426,53.28,79625.99,0.0,-1.0,0.0,2e-05]
[1778684898431,53.28,79619.47,0.0,-1.0,0.0,2e-05]
[1778684899438,53.28,79615.69,0.0,-1.0,0.0,2e-05]
[1778684900452,53.28,79601.77,0.0,-1.0,0.0,2e-05]
[1778684901453,53.28,79584.4,0.0,-1.0,0.0,1e-05]
[1778684902460,53.28,79580.55,0.0,-1.0,0.0,1e-05]
[1778684903467,53.28,79582.37,0.0,-1.0,0.0,1e-05]
[1778684904557,53.28,79580.73,0.0,-1.0,0.0,1e-05]
[1778684905482,53.28,79576.67,0.0,-1.0,0.0,1e-05]
[1778684906561,53.28,79576.67,0.0,-1.0,0.0,1e-05]
[1778684906655,53.28,79576.67,0.0,-1.0,0.0,1e-05]
[1778684906717,53.28,79575.12,0.0,-1.0,0.0,1e-05]
[1778684907993,53.28,79575.12,0.0,-1.0,0.0,1e-05]
[1778684908086,53.28,79573.07,0.0,-1.0,0.0,1e-05]
[1778684908506,53.28,79565.29,0.0,-1.0,0.0,1e-05]
[1778684909514,53.28,79561.83,0.0,-1.0,0.0,1e-05]
[1778684910521,53.28,79568.3,0.0,-1.0,0.0,1e-05]
[1778684911525,53.28,79568.3,0.0,-1.0,0.0,1e-05]
[1778684914549,53.28,79563.96,0.0,-1.0,0.0,1e-05]
[1778684915556,53.28,79564.92,0.0,-1.0,0.0,1e-05]
[1778684917570,53.28,79559.51,0.0,-1.0,0.0,1e-05]
[1778684918577,53.28,79557.38,0.0,-1.0,0.0,1e-05]
[1778684919585,53.28,79555.78,0.0,-1.0,0.0,1e-05]
[1778684922606,53.28,79544.79,0.0,-1.0,0.0,1e-05]
[1778684923801,53.28,79544.79,0.0,-1.0,0.0,1e-05]
[1778684923997,53.28,79544.79,0.0,-1.0,0.0,1e-05]
[1778684924030,53.28,79533.61,0.0,-1.0,0.0,1e-05]
[1778684924620,53.28,79531.09,0.0,-1.0,0.0,1e-05]
[1778684925627,53.28,79529.75,0.0,-1.0,0.0,1e-05]
[1778684926634,53.28,79527.99,0.0,-1.0,0.0,1e-05]
[1778684927641,53.28,79526.23,0.0,-1.0,0.0,1e-05]
[1778684929655,53.28,79532.2,0.0,-1.0,0.0,1e-05]
[1778684930662,53.28,79536.32,0.0,-1.0,0.0,1e-05]
[1778684931678,53.28,79537.43,0.0,-1.0,0.0,1e-05]
[1778684933686,53.29,79535.58,0.0,-1.0,0.0,1e-05]
[1778684935701,53.29,79537.72,0.0,-1.0,0.0,1e-05]
[1778684936708,53.29,79539.99,0.0,-1.0,0.0,1e-05]
[1778684939729,53.3,79544.02,0.0,-1.0,0.0,1e-05]
[1778684941743,53.31,79546.14,0.0,-1.0,0.0,1e-05]
[1778684942750,53.31,79547.29,0.0,-1.0,0.0,1e-05]
[1778684944764,53.32,79546.42,0.0,-1.0,0.0,1e-05]
[1778684947785,53.32,79547.27,0.0,-1.0,0.0,1e-05]
[1778684948792,53.32,79546.58,0.0,-1.0,0.0,1e-05]
[1778684951813,53.34,79550.55,0.0,-1.0,0.0,1e-05]
[1778684952820,53.34,79555.87,0.0,-1.0,0.0,1e-05]
[1778684953560,53.34,79555.87,0.0,-1.0,0.0,1e-05]
[1778684953827,53.34,79562.43,0.0,-1.0,0.0,1e-05]
[1778684954834,53.34,79564.03,0.0,-1.0,0.0,1e-05]
[1778684955841,53.34,79565.71,0.0,-1.0,0.0,1e-05]
[1778684957855,53.34,79567.67,0.0,-1.0,0.0,1e-05]
[1778684961883,53.34,79566.26,0.0,-1.0,0.0,1e-05]
[1778684962890,53.34,79559.74,0.0,-1.0,0.0,1e-05]
[1778684963897,53.34,79555.78,0.0,-1.0,0.0,1e-05]
[1778684966918,53.35,79559.66,0.0,-1.0,0.0,1e-05]
[1778684967568,53.35,79559.66,0.0,-1.0,0.0,1e-05]
[1778684967925,53.35,79564.62,0.0,-1.0,0.0,1e-05]
[1778684968932,53.35,79566.61,0.0,-1.0,0.0,1e-05]
[1778684969939,53.35,79564.58,0.0,-1.0,0.0,1e-05]
[1778684970948,53.35,79565.97,0.0,-1.0,0.0,1e-05]
[1778684972960,53.35,79567.25,0.0,-1.0,0.0,1e-05]
[1778684973967,53.35,79566.47,0.0,-1.0,0.0,1e-05]
[1778684974974,53.35,79567.06,0.0,-1.0,0.0,1e-05]
[1778684976988,53.35,79568.09,0.0,-1.0,0.0,1e-05]
[1778684981023,53.35,79568.86,0.0,-1.0,0.0,1e-05]
[1778684982030,53.36,79568.14,0.0,-1.0,0.0,1e-05]
[1778684984044,53.36,79569.9,0.0,-1.0,0.0,1e-05]
[1778684985051,53.36,79574.18,0.0,-1.0,0.0,1e-05]
[1778684986061,53.36,79576.01,0.0,-1.0,0.0,1e-05]
[1778684987068,53.36,79578.78,0.0,-1.0,0.0,1e-05]
[1778684988075,53.36,79579.69,0.0,-1.0,0.0,1e-05]
[1778684989082,53.36,79583.4,0.0,-1.0,0.0,1e-05]
[1778684990089,53.36,79585.86,0.0,-1.0,0.0,1e-05]
[1778684992103,53.36,79583.17,0.0,-1.0,0.0,1e-05]
[1778684995124,53.36,79583.89,0.0,-1.0,0.0,1e-05]
[1778684996131,53.36,79585.56,0.0,-1.0,0.0,1e-05]
[1778684997138,53.36,79586.86,0.0,-1.0,0.0,1e-05]
[1778684998145,53.36,79592.61,0.0,-1.0,0.0,2e-05]
[1778685000159,53.36,79588.03,0.0,-1.0,0.0,1e-05]
[1778685001166,53.36,79586.98,0.0,-1.0,0.0,1e-05]
[1778685003180,53.36,79585.27,0.0,-1.0,0.0,1e-05]
[1778685004188,53.36,79582.19,0.0,-1.0,0.0,1e-05]
[1778685005195,53.36,79583.76,0.0,-1.0,0.0,1e-05]
[1778685006202,53.36,79584.95,0.0,-1.0,0.0,1e-05]
[1778685010230,53.36,79585.55,0.0,-1.0,0.0,1e-05]
[1778685011237,53.36,79581.27,0.0,-1.0,0.0,1e-05]
[1778685012244,53.36,79581.98,0.0,-1.0,0.0,1e-05]
[1778685013251,53.36,79582.67,0.0,-1.0,0.0,1e-05]
[1778685014259,53.36,79581.35,0.0,-1.0,0.0,1e-05]
[1778685015266,53.36,79580.37,0.0,-1.0,0.0,1e-05]
[1778685018287,53.36,79579.37,0.0,-1.0,0.0,1e-05]
[1778685019294,53.36,79577.25,0.0,-1.0,0.0,1e-05]
[1778685023322,53.36,79579.57,0.0,-1.0,0.0,1e-05]
[1778685024329,53.36,79581.03,0.0,-1.0,0.0,1e-05]
[1778685025336,53.36,79582.2,0.0,-1.0,0.0,1e-05]
[1778685026343,53.36,79583.26,0.0,-1.0,0.0,1e-05]
[1778685028357,53.36,79584.14,0.0,-1.0,0.0,1e-05]
[1778685031378,53.36,79584.35,0.0,-1.0,0.0,1e-05]
[1778685033392,53.36,79583.22,0.0,-1.0,0.0,1e-05]
[1778685034399,53.36,79583.99,0.0,-1.0,0.0,1e-05]
[1778685036413,53.36,79585.11,0.0,-1.0,0.0,1e-05]
[1778685037420,53.37,79583.87,0.0,-1.0,0.0,1e-05]
[1778685039436,53.37,79583.31,0.0,-1.0,0.0,1e-05]
[1778685043465,53.37,79582.65,0.0,-1.0,0.0,1e-05]
[1778685044472,53.37,79579.53,0.0,-1.0,0.0,1e-05]
[1778685045479,53.37,79578.61,0.0,-1.0,0.0,1e-05]
[1778685046486,53.37,79576.15,0.0,-1.0,0.0,1e-05]
[1778685047493,53.37,79575.34,0.0,-1.0,0.0,1e-05]
[1778685051521,53.37,79576.28,0.0,-1.0,0.0,1e-05]
[1778685052528,53.37,79575.0,0.0,-1.0,0.0,1e-05]
[1778685058570,53.37,79575.06,0.0,-1.0,0.0,1e-05]
[1778685060584,53.37,79574.39,0.0,-1.0,0.0,1e-05]
[1778685061591,53.37,79565.24,0.0,-1.0,0.0,1e-05]
[1778685062598,53.37,79562.0,0.0,-1.0,0.0,1e-05]
[1778685063605,53.37,79557.0,0.0,-1.0,0.0,1e-05]
[1778685064612,53.37,79555.51,0.0,-1.0,0.0,1e-05]
[1778685065619,53.38,79554.7,0.0,-1.0,0.0,1e-05]
[1778685066626,53.38,79559.61,0.0,-1.0,0.0,1e-05]
[1778685067633,53.38,79560.85,0.0,-1.0,0.0,1e-05]
[1778685070219,53.38,79558.01,0.0,-1.0,0.0,1e-05]
[1778685070654,53.38,79556.85,0.0,-1.0,0.0,1e-05]
[1778685071661,53.38,79556.22,0.0,-1.0,0.0,1e-05]
[1778685072668,53.38,79554.62,0.0,-1.0,0.0,1e-05]
[1778685074682,53.38,79551.58,0.0,-1.0,0.0,1e-05]
[1778685075689,53.38,79549.73,0.0,-1.0,0.0,1e-05]
[1778685076696,53.38,79548.98,0.0,-1.0,0.0,1e-05]
[1778685077703,53.39,79547.54,0.0,-1.0,0.0,1e-05]
[1778685078710,53.39,79542.83,0.0,-1.0,0.0,1e-05]
[1778685079560,53.39,79542.83,0.0,-1.0,0.0,1e-05]
[1778685079672,53.39,79542.83,0.0,-1.0,0.0,1e-05]
[1778685079717,53.39,79541.93,0.0,-1.0,0.0,1e-05]
[1778685080724,53.39,79542.67,0.0,-1.0,0.0,1e-05]
[1778685082738,53.39,79541.79,0.0,-1.0,0.0,1e-05]
[1778685083745,53.39,79541.13,0.0,-1.0,0.0,1e-05]
[1778685088780,53.4,79541.28,0.0,-1.0,0.0,1e-05]
[1778685090794,53.4,79535.17,0.0,-1.0,0.0,1e-05]
[1778685091801,53.4,79533.47,0.0,-1.0,0.0,1e-05]
[1778685092808,53.4,79532.15,0.0,-1.0,0.0,1e-05]
[1778685097843,53.41,79531.87,0.0,-1.0,0.0,1e-05]
[1778685100865,53.42,79528.72,0.0,-1.0,0.0,1e-05]
[1778685101872,53.42,79527.54,0.0,-1.0,0.0,1e-05]
[1778685103886,53.42,79520.94,0.0,-1.0,0.0,1e-05]
[1778685104893,53.42,79516.2,0.0,-1.0,0.0,1e-05]
[1778685106907,53.42,79514.93,0.0,-1.0,0.0,1e-05]
[1778685109928,53.43,79515.52,0.0,-1.0,0.0,1e-05]
[1778685110935,53.43,79517.95,0.0,-1.0,0.0,1e-05]
[1778685111942,53.43,79521.52,0.0,-1.0,0.0,1e-05]
[1778685112949,53.44,79518.15,0.0,-1.0,0.0,1e-05]
[1778685115970,53.44,79516.85,0.0,-1.0,0.0,1e-05]
[1778685121006,53.45,79516.97,0.0,-1.0,0.0,1e-05]
[1778685122012,53.45,79516.11,0.0,-1.0,0.0,1e-05]
[1778685124028,53.45,79517.34,0.0,-1.0,0.0,1e-05]
[1778685126045,53.46,79517.97,0.0,-1.0,0.0,1e-05]
[1778685127049,53.46,79523.16,0.0,-1.0,0.0,1e-05]
[1778685128056,53.46,79523.8,0.0,-1.0,0.0,1e-05]
[1778685130821,53.46,79523.65,0.0,-1.0,0.0,1e-05]
[1778685131424,53.46,79523.65,0.0,-1.0,0.0,1e-05]
[1778685131079,53.46,79514.86,0.0,-1.0,0.0,1e-05]
[1778685132086,53.46,79495.34,0.0,-1.0,0.0,1e-05]
[1778685133099,53.47,79487.48,0.0,-1.0,0.0,1e-05]
[1778685134100,53.47,79482.98,0.0,-1.0,0.0,1e-05]
[1778685134867,53.47,79482.98,0.0,-1.0,0.0,1e-05]
[1778685135108,53.47,79487.76,0.0,-1.0,0.0,1e-05]
[1778685136427,53.47,79487.76,0.0,-1.0,0.0,1e-05]
[1778685136121,53.48,79499.21,0.0,-1.0,0.0,1e-05]
[1778685137126,53.48,79507.48,0.0,-1.0,0.0,1e-05]
[1778685138133,53.48,79513.85,0.0,-1.0,0.0,1e-05]
[1778685139140,53.48,79512.63,0.0,-1.0,0.0,1e-05]
[1778685142161,53.49,79511.45,0.0,-1.0,0.0,1e-05]
[1778685143169,53.49,79510.66,0.0,-1.0,0.0,1e-05]
[1778685144175,53.49,79511.37,0.0,-1.0,0.0,1e-05]
[1778685145182,53.49,79511.85,0.0,-1.0,0.0,1e-05]
[1778685146189,53.49,79510.76,0.0,-1.0,0.0,1e-05]
[1778685147196,53.5,79509.88,0.0,-1.0,0.0,1e-05]
[1778685149210,53.5,79510.83,0.0,-1.0,0.0,1e-05]
[1778685151224,53.5,79510.89,0.0,-1.0,0.0,1e-05]
[1778685155252,53.51,79511.53,0.0,-1.0,0.0,1e-05]
[1778685160289,53.52,79508.52,0.0,-1.0,0.0,1e-05]
[1778685161296,53.52,79503.93,0.0,-1.0,0.0,1e-05]
[1778685165325,53.53,79504.78,0.0,-1.0,0.0,1e-05]
[1778685166560,53.53,79505.09,0.0,-1.0,0.0,1e-05]
[1778685167338,53.53,79510.06,0.0,-1.0,0.0,1e-05]
[1778685169352,53.53,79511.45,0.0,-1.0,0.0,1e-05]
[1778685171074,53.54,79511.74,0.0,-1.0,0.0,1e-05]
[1778685171308,53.54,79511.74,0.0,-1.0,0.0,1e-05]
[1778685171366,53.54,79515.04,0.0,-1.0,0.0,1e-05]
[1778685172373,53.54,79516.25,0.0,-1.0,0.0,1e-05]
[1778685173380,53.54,79515.41,0.0,-1.0,0.0,1e-05]
[1778685174387,53.54,79510.21,0.0,-1.0,0.0,1e-05]
[1778685175394,53.54,79506.34,0.0,-1.0,0.0,1e-05]
[1778685179422,53.55,79505.75,0.0,-1.0,0.0,1e-05]
[1778685180429,53.55,79506.4,0.0,-1.0,0.0,1e-05]
[1778685181436,53.55,79504.44,0.0,-1.0,0.0,1e-05]
[1778685182445,53.56,79503.77,0.0,-1.0,0.0,1e-05]
[1778685183451,53.56,79502.88,0.0,-1.0,0.0,1e-05]
[1778685183673,53.56,79502.88,0.0,-1.0,0.0,1e-05]
[1778685183809,53.56,79502.88,0.0,-1.0,0.0,1e-05]
[1778685184458,53.56,79495.99,0.0,-1.0,0.0,1e-05]
[1778685185470,53.56,79487.24,0.0,-1.0,0.0,1e-05]
[1778685186904,53.56,79487.24,0.0,-1.0,0.0,1e-05]
[1778685187297,53.57,79484.96,0.0,-1.0,0.0,1e-05]
[1778685187929,53.57,79484.96,0.0,-1.0,0.0,1e-05]
[1778685188008,53.57,79471.57,0.0,-1.0,0.0,1e-05]
[1778685188866,53.57,79471.57,0.0,-1.0,0.0,1e-05]
[1778685188878,53.57,79448.35,0.0,-1.0,0.0,1e-05]
[1778685189495,53.57,79432.11,0.0,-1.0,0.0,1e-05]
[1778685190505,53.58,79434.96,0.0,-1.0,0.0,1e-05]
[1778685191719,53.58,79434.96,0.0,-1.0,0.0,1e-05]
[1778685191755,53.58,79441.9,0.0,-1.0,0.0,1e-05]
[1778685192997,53.58,79441.9,0.0,-1.0,0.0,1e-05]
[1778685193058,53.58,79441.9,0.0,-1.0,0.0,1e-05]
[1778685193100,53.59,79444.74,0.0,-1.0,0.0,1e-05]
[1778685193820,53.59,79444.74,0.0,-1.0,0.0,1e-05]
[1778685194017,53.59,79444.74,0.0,-1.0,0.0,1e-05]
[1778685194028,53.59,79442.64,0.0,-1.0,0.0,1e-05]
[1778685195540,53.59,79445.12,0.0,-1.0,0.0,1e-05]
[1778685198565,53.6,79442.56,0.0,-1.0,0.0,1e-05]
[1778685199572,53.6,79444.05,0.0,-1.0,0.0,1e-05]
[1778685202008,53.61,79445.24,0.0,-1.0,0.0,1e-05]
[1778685202060,53.61,79445.24,0.0,-1.0,0.0,1e-05]
[1778685202123,53.61,79445.24,0.0,-1.0,0.0,1e-05]
[1778685202311,53.61,79445.24,0.0,-1.0,0.0,1e-05]
[1778685202492,53.61,79444.99,0.0,-1.0,0.0,1e-05]
[1778685202559,53.61,79444.99,0.0,-1.0,0.0,1e-05]
[1778685202599,53.61,79444.99,0.0,-1.0,0.0,1e-05]
[1778685202807,53.61,79444.99,0.0,-1.0,0.0,1e-05]
[1778685202816,53.61,79445.35,0.0,-1.0,0.0,1e-05]
[1778685204607,53.62,79442.2,0.0,-1.0,0.0,1e-05]
[1778685206621,53.63,79439.81,0.0,-1.0,0.0,1e-05]
[1778685207629,53.63,79443.06,0.0,-1.0,0.0,1e-05]
[1778685209312,53.63,79443.06,0.0,-1.0,0.0,1e-05]
[1778685209382,53.63,79443.06,0.0,-1.0,0.0,1e-05]
[1778685209470,53.64,79447.07,0.0,-1.0,0.0,1e-05]
[1778685209568,53.64,79447.07,0.0,-1.0,0.0,1e-05]
[1778685209810,53.64,79447.07,0.0,-1.0,0.0,1e-05]
[1778685209881,53.64,79447.07,0.0,-1.0,0.0,1e-05]
[1778685210059,53.64,79447.07,0.0,-1.0,0.0,1e-05]
[1778685210091,53.64,79449.96,0.0,-1.0,0.0,1e-05]
[1778685211657,53.64,79451.4,0.0,-1.0,0.0,1e-05]
[1778685214311,53.64,79451.12,0.0,-1.0,0.0,1e-05]
[1778685217810,53.66,79452.07,0.0,-1.0,0.0,1e-05]
[1778685217911,53.66,79451.83,0.0,-1.0,0.0,1e-05]
[1778685219062,53.66,79451.83,0.0,-1.0,0.0,1e-05]
[1778685219308,53.66,79451.83,0.0,-1.0,0.0,1e-05]
[1778685220066,53.66,79452.59,0.0,-1.0,0.0,1e-05]
[1778685220309,53.66,79452.59,0.0,-1.0,0.0,1e-05]
[1778685220337,53.67,79456.73,0.0,-1.0,0.0,1e-05]
[1778685220721,53.67,79460.22,0.0,-1.0,0.0,1e-05]
[1778685222735,53.67,79461.83,0.0,-1.0,0.0,1e-05]
[1778685224924,53.68,79461.41,0.0,-1.0,0.0,1e-05]
[1778685225734,53.68,79462.0,0.0,-1.0,0.0,1e-05]
[1778685225811,53.68,79462.0,0.0,-1.0,0.0,1e-05]
[1778685225857,53.68,79462.0,0.0,-1.0,0.0,1e-05]
[1778685226060,53.68,79462.0,0.0,-1.0,0.0,1e-05]
[1778685229784,53.69,79453.97,0.0,-1.0,0.0,1e-05]
[1778685231452,53.69,79453.97,0.0,-1.0,0.0,1e-05]
[1778685231564,53.69,79453.85,0.0,-1.0,0.0,1e-05]
[1778685231809,53.69,79453.85,0.0,-1.0,0.0,1e-05]
[1778685231905,53.69,79453.85,0.0,-1.0,0.0,1e-05]
[1778685232059,53.69,79453.85,0.0,-1.0,0.0,1e-05]
[1778685232088,53.69,79453.85,0.0,-1.0,0.0,1e-05]
[1778685232310,53.69,79453.85,0.0,-1.0,0.0,1e-05]
[1778685232411,53.7,79453.5,0.0,-1.0,0.0,1e-05]
[1778685232805,53.7,79455.03,0.0,-1.0,0.0,1e-05]
[1778685233812,53.7,79457.61,0.0,-1.0,0.0,1e-05]
[1778685237163,53.71,79458.24,0.0,-1.0,0.0,1e-05]
[1778685237277,53.71,79458.24,0.0,-1.0,0.0,1e-05]
[1778685237309,53.71,79458.24,0.0,-1.0,0.0,1e-05]
[1778685237370,53.71,79461.98,0.0,-1.0,0.0,1e-05]
[1778685237610,53.71,79461.98,0.0,-1.0,0.0,1e-05]
[1778685237733,53.71,79461.98,0.0,-1.0,0.0,1e-05]
[1778685237812,53.71,79461.98,0.0,-1.0,0.0,1e-05]
[1778685237840,53.71,79462.27,0.0,-1.0,0.0,1e-05]
[1778685240862,53.72,79460.42,0.0,-1.0,0.0,1e-05]
[1778685241869,53.72,79457.62,0.0,-1.0,0.0,1e-05]
[1778685242600,53.72,79457.62,0.0,-1.0,0.0,1e-05]
[1778685242654,53.72,79457.62,0.0,-1.0,0.0,1e-05]
[1778685242810,53.72,79457.62,0.0,-1.0,0.0,1e-05]
[1778685243177,53.72,79457.62,0.0,-1.0,0.0,1e-05]
[1778685243238,53.72,79457.62,0.0,-1.0,0.0,1e-05]
[1778685243312,53.72,79457.62,0.0,-1.0,0.0,1e-05]
[1778685243413,53.73,79458.35,0.0,-1.0,0.0,1e-05]
[1778685245897,53.73,79456.61,0.0,-1.0,0.0,1e-05]
[1778685246768,53.73,79456.61,0.0,-1.0,0.0,1e-05]
[1778685246811,53.73,79456.61,0.0,-1.0,0.0,1e-05]
[1778685246879,53.73,79456.61,0.0,-1.0,0.0,1e-05]
[1778685247064,53.73,79456.61,0.0,-1.0,0.0,1e-05]
[1778685247101,53.73,79456.61,0.0,-1.0,0.0,1e-05]
[1778685247198,53.73,79456.61,0.0,-1.0,0.0,1e-05]
[1778685247312,53.73,79456.61,0.0,-1.0,0.0,1e-05]
[1778685247412,53.74,79452.6,0.0,-1.0,0.0,1e-05]
[1778685248918,53.74,79454.63,0.0,-1.0,0.0,1e-05]
[1778685252716,53.75,79453.31,0.0,-1.0,0.0,1e-05]
[1778685252779,53.75,79453.31,0.0,-1.0,0.0,1e-05]
[1778685252808,53.75,79453.31,0.0,-1.0,0.0,1e-05]
[1778685252987,53.75,79453.31,0.0,-1.0,0.0,1e-05]
[1778685253059,53.75,79453.31,0.0,-1.0,0.0,1e-05]
[1778685253096,53.75,79453.31,0.0,-1.0,0.0,1e-05]
[1778685253311,53.75,79453.31,0.0,-1.0,0.0,1e-05]
[1778685253412,53.75,79452.67,0.0,-1.0,0.0,1e-05]
[1778685257517,53.76,79451.6,0.0,-1.0,0.0,1e-05]
[1778685257533,53.76,79448.49,0.0,-1.0,0.0,1e-05]
[1778685257548,53.76,79448.49,0.0,-1.0,0.0,1e-05]
[1778685257560,53.76,79448.49,0.0,-1.0,0.0,1e-05]
[1778685261002,53.78,79452.37,0.0,-1.0,0.0,1e-05]
[1778685262459,53.78,79452.37,0.0,-1.0,0.0,1e-05]
[1778685262523,53.78,79452.37,0.0,-1.0,0.0,1e-05]
[1778685262514,53.78,79450.75,0.0,-1.0,0.0,1e-05]
[1778685262559,53.78,79450.75,0.0,-1.0,0.0,1e-05]
[1778685262626,53.78,79450.75,0.0,-1.0,0.0,1e-05]
[1778685262876,53.78,79450.75,0.0,-1.0,0.0,1e-05]
[1778685262984,53.78,79450.75,0.0,-1.0,0.0,1e-05]
[1778685263058,53.78,79450.75,0.0,-1.0,0.0,1e-05]
[1778685263136,53.78,79450.59,0.0,-1.0,0.0,1e-05]
[1778685265809,53.79,79451.67,0.0,-1.0,0.0,1e-05]
[1778685265929,53.79,79451.67,0.0,-1.0,0.0,1e-05]
[1778685268051,53.79,79458.52,0.0,-1.0,0.0,1e-05]
[1778685268905,53.79,79458.52,0.0,-1.0,0.0,1e-05]
[1778685268966,53.79,79458.52,0.0,-1.0,0.0,1e-05]
[1778685269061,53.79,79458.52,0.0,-1.0,0.0,1e-05]
[1778685269163,53.8,79459.39,0.0,-1.0,0.0,1e-05]
[1778685270078,53.8,79452.79,0.0,-1.0,0.0,1e-05]
[1778685271077,53.8,79433.53,0.0,-1.0,0.0,1e-05]
[1778685272084,53.8,79435.86,0.0,-1.0,0.0,1e-05]
[1778685275106,53.81,79433.83,0.0,-1.0,0.0,1e-05]
[1778685277495,53.82,79432.7,0.0,-1.0,0.0,1e-05]
[1778685277565,53.82,79432.15,0.0,-1.0,0.0,1e-05]
[1778685277610,53.82,79432.15,0.0,-1.0,0.0,1e-05]
[1778685277809,53.82,79432.15,0.0,-1.0,0.0,1e-05]
[1778685277998,53.82,79432.15,0.0,-1.0,0.0,1e-05]
[1778685278048,53.82,79432.15,0.0,-1.0,0.0,1e-05]
[1778685278062,53.82,79432.15,0.0,-1.0,0.0,1e-05]
[1778685278127,53.82,79431.33,0.0,-1.0,0.0,1e-05]
[1778685283167,53.84,79428.35,0.0,-1.0,0.0,1e-05]
[1778685284174,53.84,79424.83,0.0,-1.0,0.0,1e-05]
[1778685287197,53.85,79422.11,0.0,-1.0,0.0,1e-05]
[1778685288328,53.85,79422.11,0.0,-1.0,0.0,1e-05]
[1778685288354,53.85,79406.45,0.0,-1.0,0.0,1e-05]
[1778685288732,53.85,79406.45,0.0,-1.0,0.0,1e-05]
[1778685289216,53.86,79402.3,0.0,-1.0,0.0,1e-05]
[1778685290222,53.86,79407.65,0.0,-1.0,0.0,1e-05]
[1778685291230,53.87,79413.74,0.0,-1.0,0.0,1e-05]
[1778685291729,53.87,79413.74,0.0,-1.0,0.0,1e-05]
[1778685292674,53.87,79413.78,0.0,-1.0,0.0,1e-05]
[1778685292808,53.87,79413.78,0.0,-1.0,0.0,1e-05]
[1778685293244,53.87,79414.39,0.0,-1.0,0.0,1e-05]
[1778685296265,53.88,79412.1,0.0,-1.0,0.0,1e-05]
[1778685297272,53.89,79414.27,0.0,-1.0,0.0,1e-05]
[1778685300299,53.9,79410.0,0.0,-1.0,0.0,1e-05]
[1778685301303,53.9,79403.3,0.0,-1.0,0.0,1e-05]
[1778685302310,53.91,79397.37,0.0,-1.0,0.0,1e-05]
[1778685304324,53.91,79395.53,0.0,-1.0,0.0,1e-05]
[1778685305353,53.92,79394.18,0.0,-1.0,0.0,1e-05]
[1778685307361,53.93,79398.16,0.0,-1.0,0.0,1e-05]
[1778685308463,53.93,79398.16,0.0,-1.0,0.0,1e-05]
[1778685308561,53.93,79398.16,0.0,-1.0,0.0,1e-05]
[1778685308572,53.93,79398.16,0.0,-1.0,0.0,1e-05]
[1778685308520,53.93,79403.88,0.0,-1.0,0.0,1e-05]
[1778685308815,53.93,79403.88,0.0,-1.0,0.0,1e-05]
[1778685308849,53.93,79403.88,0.0,-1.0,0.0,1e-05]
[1778685308901,53.93,79403.88,0.0,-1.0,0.0,1e-05]
[1778685309059,53.93,79403.88,0.0,-1.0,0.0,1e-05]
[1778685309375,53.93,79402.14,0.0,-1.0,0.0,1e-05]
[1778685309944,53.93,79402.14,0.0,-1.0,0.0,1e-05]
[1778685310382,53.94,79403.48,0.0,-1.0,0.0,1e-05]
[1778685311389,53.94,79400.13,0.0,-1.0,0.0,1e-05]
[1778685311810,53.94,79400.13,0.0,-1.0,0.0,1e-05]
[1778685311894,53.94,79400.13,0.0,-1.0,0.0,1e-05]
[1778685312058,53.94,79400.13,0.0,-1.0,0.0,1e-05]
[1778685312396,53.94,79394.88,0.0,-1.0,0.0,1e-05]
[1778685314410,53.95,79396.59,0.0,-1.0,0.0,1e-05]
[1778685315418,53.96,79399.07,0.0,-1.0,0.0,1e-05]
[1778685315865,53.96,79399.07,0.0,-1.0,0.0,1e-05]
[1778685315927,53.96,79399.07,0.0,-1.0,0.0,1e-05]
[1778685316048,53.96,79399.07,0.0,-1.0,0.0,1e-05]
[1778685316062,53.96,79399.07,0.0,-1.0,0.0,1e-05]
[1778685316163,53.96,79399.07,0.0,-1.0,0.0,1e-05]
[1778685316308,53.96,79399.07,0.0,-1.0,0.0,1e-05]
[1778685316424,53.96,79401.0,0.0,-1.0,0.0,1e-05]
[1778685318438,53.97,79402.66,0.0,-1.0,0.0,1e-05]
[1778685319808,53.97,79402.7,0.0,-1.0,0.0,1e-05]
[1778685319862,53.97,79402.7,0.0,-1.0,0.0,1e-05]
[1778685322466,53.98,79399.67,0.0,-1.0,0.0,1e-05]
[1778685323473,53.99,79401.62,0.0,-1.0,0.0,1e-05]
[1778685323811,53.99,79401.62,0.0,-1.0,0.0,1e-05]
[1778685323885,53.99,79401.62,0.0,-1.0,0.0,1e-05]
[1778685324965,53.99,79401.57,0.0,-1.0,0.0,1e-05]
[1778685324993,53.99,79401.57,0.0,-1.0,0.0,1e-05]
[1778685325059,53.99,79401.57,0.0,-1.0,0.0,1e-05]
[1778685325487,53.99,79402.53,0.0,-1.0,0.0,1e-05]
[1778685325812,53.99,79402.53,0.0,-1.0,0.0,1e-05]
[1778685326014,53.99,79402.53,0.0,-1.0,0.0,1e-05]
[1778685326494,54.0,79406.78,0.0,-1.0,0.0,1e-05]
[1778685327501,54.0,79408.74,0.0,-1.0,0.0,1e-05]
[1778685328508,54.0,79417.09,0.0,-1.0,0.0,1e-05]
[1778685329515,54.01,79424.64,0.0,-1.0,0.0,1e-05]
[1778685329810,54.01,79424.64,0.0,-1.0,0.0,1e-05]
[1778685329917,54.01,79424.64,0.0,-1.0,0.0,1e-05]
[1778685330522,54.01,79428.76,0.0,-1.0,0.0,1e-05]
[1778685332536,54.02,79428.99,0.0,-1.0,0.0,1e-05]
[1778685333699,54.02,79429.15,0.0,-1.0,0.0,1e-05]
[1778685333809,54.02,79429.15,0.0,-1.0,0.0,1e-05]
[1778685334551,54.02,79432.05,0.0,-1.0,0.0,1e-05]
[1778685335809,54.02,79431.66,0.0,-1.0,0.0,1e-05]
[1778685335924,54.02,79431.66,0.0,-1.0,0.0,1e-05]
[1778685336524,54.02,79431.66,0.0,-1.0,0.0,1e-05]
[1778685336559,54.02,79431.66,0.0,-1.0,0.0,1e-05]
[1778685336564,54.03,79429.83,0.0,-1.0,0.0,1e-05]
[1778685336635,54.03,79429.83,0.0,-1.0,0.0,1e-05]
[1778685336808,54.03,79429.83,0.0,-1.0,0.0,1e-05]
[1778685337571,54.03,79430.59,0.0,-1.0,0.0,1e-05]
[1778685337812,54.03,79430.59,0.0,-1.0,0.0,1e-05]
[1778685337896,54.03,79430.59,0.0,-1.0,0.0,1e-05]
[1778685339585,54.04,79433.99,0.0,-1.0,0.0,1e-05]
[1778685341811,54.04,79434.55,0.0,-1.0,0.0,1e-05]
[1778685341839,54.04,79434.55,0.0,-1.0,0.0,1e-05]
[1778685342448,54.04,79434.55,0.0,-1.0,0.0,1e-05]
[1778685342496,54.04,79434.55,0.0,-1.0,0.0,1e-05]
[1778685342558,54.04,79434.55,0.0,-1.0,0.0,1e-05]
[1778685342606,54.04,79434.22,0.0,-1.0,0.0,1e-05]
[1778685345810,54.05,79435.07,0.0,-1.0,0.0,1e-05]
[1778685345830,54.05,79435.07,0.0,-1.0,0.0,1e-05]
[1778685347811,54.06,79433.98,0.0,-1.0,0.0,1e-05]
[1778685347924,54.06,79433.98,0.0,-1.0,0.0,1e-05]
[1778685348648,54.06,79435.92,0.0,-1.0,0.0,1e-05]
[1778685349655,54.06,79440.76,0.0,-1.0,0.0,1e-05]
[1778685350662,54.06,79447.65,0.0,-1.0,0.0,1e-05]
[1778685351812,54.06,79447.65,0.0,-1.0,0.0,1e-05]
[1778685351936,54.06,79447.65,0.0,-1.0,0.0,1e-05]
[1778685352024,54.06,79448.46,0.0,-1.0,0.0,1e-05]
[1778685353431,54.06,79448.46,0.0,-1.0,0.0,1e-05]
[1778685353535,54.06,79448.46,0.0,-1.0,0.0,1e-05]
[1778685353572,54.06,79448.46,0.0,-1.0,0.0,1e-05]
[1778685353630,54.06,79452.94,0.0,-1.0,0.0,1e-05]
[1778685353812,54.06,79452.94,0.0,-1.0,0.0,1e-05]
[1778685353882,54.06,79452.94,0.0,-1.0,0.0,1e-05]
[1778685355697,54.06,79456.89,0.0,-1.0,0.0,1e-05]
[1778685357810,54.06,79457.29,0.0,-1.0,0.0,1e-05]
[1778685357930,54.06,79457.29,0.0,-1.0,0.0,1e-05]
[1778685357975,54.06,79452.71,0.0,-1.0,0.0,1e-05]
[1778685358718,54.06,79450.19,0.0,-1.0,0.0,1e-05]
[1778685359978,54.06,79450.19,0.0,-1.0,0.0,1e-05]
[1778685360140,54.06,79450.19,0.0,-1.0,0.0,1e-05]
[1778685360309,54.06,79450.19,0.0,-1.0,0.0,1e-05]
[1778685360379,54.06,79450.4,0.0,-1.0,0.0,1e-05]
[1778685361809,54.06,79449.48,0.0,-1.0,0.0,1e-05]
[1778685361873,54.06,79449.48,0.0,-1.0,0.0,1e-05]
[1778685362040,54.06,79449.48,0.0,-1.0,0.0,1e-05]
[1778685362059,54.06,79449.48,0.0,-1.0,0.0,1e-05]
[1778685362138,54.06,79449.48,0.0,-1.0,0.0,1e-05]
[1778685362225,54.06,79444.96,0.0,-1.0,0.0,1e-05]
[1778685362746,54.06,79437.6,0.0,-1.0,0.0,1e-05]
[1778685363753,54.06,79435.14,0.0,-1.0,0.0,1e-05]
[1778685365809,54.06,79434.42,0.0,-1.0,0.0,1e-05]
[1778685365835,54.06,79434.42,0.0,-1.0,0.0,1e-05]
[1778685365862,54.06,79436.86,0.0,-1.0,0.0,1e-05]
[1778685366710,54.06,79436.86,0.0,-1.0,0.0,1e-05]
[1778685366808,54.06,79436.86,0.0,-1.0,0.0,1e-05]
[1778685366819,54.06,79436.86,0.0,-1.0,0.0,1e-05]
[1778685367060,54.06,79436.86,0.0,-1.0,0.0,1e-05]
[1778685367098,54.06,79438.4,0.0,-1.0,0.0,1e-05]
[1778685367810,54.06,79438.4,0.0,-1.0,0.0,1e-05]
[1778685367931,54.06,79438.4,0.0,-1.0,0.0,1e-05]
[1778685369795,54.06,79435.78,0.0,-1.0,0.0,1e-05]
[1778685371810,54.06,79435.78,0.0,-1.0,0.0,1e-05]
[1778685371941,54.06,79435.78,0.0,-1.0,0.0,1e-05]
[1778685372024,54.06,79437.12,0.0,-1.0,0.0,1e-05]
[1778685372816,54.06,79435.81,0.0,-1.0,0.0,1e-05]
[1778685373848,54.06,79435.81,0.0,-1.0,0.0,1e-05]
[1778685373922,54.06,79435.81,0.0,-1.0,0.0,1e-05]
[1778685374058,54.06,79435.81,0.0,-1.0,0.0,1e-05]
[1778685374115,54.06,79436.17,0.0,-1.0,0.0,1e-05]
[1778685375196,54.06,79436.17,0.0,-1.0,0.0,1e-05]
[1778685375214,54.06,79436.17,0.0,-1.0,0.0,1e-05]
[1778685375311,54.06,79436.17,0.0,-1.0,0.0,1e-05]
[1778685375367,54.06,79436.17,0.0,-1.0,0.0,1e-05]
[1778685375457,54.06,79434.74,0.0,-1.0,0.0,1e-05]
[1778685377811,54.06,79434.77,0.0,-1.0,0.0,1e-05]
[1778685377893,54.06,79434.77,0.0,-1.0,0.0,1e-05]
[1778685378580,54.06,79434.77,0.0,-1.0,0.0,1e-05]
[1778685378643,54.06,79434.77,0.0,-1.0,0.0,1e-05]
[1778685378636,54.06,79435.51,0.0,-1.0,0.0,1e-05]
[1778685378809,54.06,79435.51,0.0,-1.0,0.0,1e-05]
[1778685378858,54.06,79436.94,0.0,-1.0,0.0,1e-05]
[1778685379811,54.06,79436.94,0.0,-1.0,0.0,1e-05]
[1778685379902,54.06,79436.94,0.0,-1.0,0.0,1e-05]
[1778685381811,54.06,79436.7,0.0,-1.0,0.0,1e-05]
[1778685381944,54.06,79436.7,0.0,-1.0,0.0,1e-05]
[1778685382506,54.06,79436.7,0.0,-1.0,0.0,1e-05]
[1778685382560,54.06,79436.7,0.0,-1.0,0.0,1e-05]
[1778685382592,54.06,79436.7,0.0,-1.0,0.0,1e-05]
[1778685382599,54.06,79442.45,0.0,-1.0,0.0,1e-05]
[1778685382808,54.06,79442.45,0.0,-1.0,0.0,1e-05]
[1778685382886,54.06,79438.91,0.0,-1.0,0.0,1e-05]
[1778685384314,54.06,79438.91,0.0,-1.0,0.0,1e-05]
[1778685384429,54.06,79438.91,0.0,-1.0,0.0,1e-05]
[1778685384566,54.06,79438.91,0.0,-1.0,0.0,1e-05]
[1778685384637,54.06,79436.32,0.0,-1.0,0.0,1e-05]
[1778685387400,54.06,79437.19,0.0,-1.0,0.0,1e-05]
[1778685387540,54.06,79437.19,0.0,-1.0,0.0,1e-05]
[1778685387560,54.06,79437.19,0.0,-1.0,0.0,1e-05]
[1778685387660,54.06,79437.19,0.0,-1.0,0.0,1e-05]
[1778685387617,54.06,79423.11,0.0,-1.0,0.0,1e-05]
[1778685387763,54.06,79423.11,0.0,-1.0,0.0,1e-05]
[1778685387809,54.06,79423.11,0.0,-1.0,0.0,1e-05]
[1778685387921,54.06,79419.48,0.0,-1.0,0.0,1e-05]
[1778685388928,54.06,79413.64,0.0,-1.0,0.0,1e-05]
[1778685390942,54.06,79411.69,0.0,-1.0,0.0,1e-05]
[1778685391949,54.06,79412.68,0.0,-1.0,0.0,1e-05]
[1778685393963,54.06,79409.06,0.0,-1.0,0.0,1e-05]
[1778685395409,54.06,79409.06,0.0,-1.0,0.0,1e-05]
[1778685395525,54.06,79409.06,0.0,-1.0,0.0,1e-05]
[1778685395566,54.06,79409.06,0.0,-1.0,0.0,1e-05]
[1778685395577,54.06,79409.06,0.0,-1.0,0.0,1e-05]
[1778685395622,54.06,79409.06,0.0,-1.0,0.0,1e-05]
[1778685395596,54.06,79408.74,0.0,-1.0,0.0,1e-05]
[1778685395728,54.06,79408.74,0.0,-1.0,0.0,1e-05]
[1778685395839,54.06,79408.74,0.0,-1.0,0.0,1e-05]
[1778685395977,54.06,79405.82,0.0,-1.0,0.0,1e-05]
[1778685396984,54.06,79396.93,0.0,-1.0,0.0,1e-05]
[1778685397810,54.06,79396.93,0.0,-1.0,0.0,1e-05]
[1778685397930,54.06,79396.93,0.0,-1.0,0.0,1e-05]
[1778685397991,54.06,79396.8,0.0,-1.0,0.0,1e-05]
[1778685398998,54.06,79397.22,0.0,-1.0,0.0,1e-05]
[1778685399982,54.06,79397.22,0.0,-1.0,0.0,1e-05]
[1778685401810,54.06,79397.0,0.0,-1.0,0.0,1e-05]
[1778685401931,54.06,79397.0,0.0,-1.0,0.0,1e-05]
[1778685402020,54.06,79397.97,0.0,-1.0,0.0,1e-05]
[1778685403811,54.06,79397.73,0.0,-1.0,0.0,1e-05]
[1778685403932,54.06,79397.73,0.0,-1.0,0.0,1e-05]
[1778685404034,54.06,79397.26,0.0,-1.0,0.0,1e-05]
[1778685406048,54.06,79399.29,0.0,-1.0,0.0,1e-05]
[1778685407344,54.06,79399.29,0.0,-1.0,0.0,1e-05]
[1778685407388,54.06,79399.29,0.0,-1.0,0.0,1e-05]
[1778685407462,54.06,79399.29,0.0,-1.0,0.0,1e-05]
[1778685407500,54.06,79399.29,0.0,-1.0,0.0,1e-05]
[1778685407560,54.06,79399.29,0.0,-1.0,0.0,1e-05]
[1778685407620,54.06,79399.29,0.0,-1.0,0.0,1e-05]
[1778685407689,54.06,79402.73,0.0,-1.0,0.0,1e-05]
[1778685408062,54.06,79404.53,0.0,-1.0,0.0,1e-05]
[1778685409069,54.06,79407.09,0.0,-1.0,0.0,1e-05]
[1778685409808,54.06,79407.09,0.0,-1.0,0.0,1e-05]
[1778685409917,54.06,79407.09,0.0,-1.0,0.0,1e-05]
[1778685410076,54.06,79408.42,0.0,-1.0,0.0,1e-05]
[1778685411813,54.06,79408.09,0.0,-1.0,0.0,1e-05]
[1778685411899,54.06,79408.09,0.0,-1.0,0.0,1e-05]
[1778685412090,54.06,79408.92,0.0,-1.0,0.0,1e-05]
[1778685413097,54.06,79410.85,0.0,-1.0,0.0,1e-05]
[1778685415111,54.06,79409.24,0.0,-1.0,0.0,1e-05]
[1778685415815,54.06,79409.24,0.0,-1.0,0.0,1e-05]
[1778685415930,54.06,79409.24,0.0,-1.0,0.0,1e-05]
[1778685416118,54.06,79409.62,0.0,-1.0,0.0,1e-05]
[1778685419811,54.06,79409.95,0.0,-1.0,0.0,1e-05]
[1778685419946,54.06,79409.95,0.0,-1.0,0.0,1e-05]
[1778685420146,54.06,79415.02,0.0,-1.0,0.0,1e-05]
[1778685421154,54.06,79420.11,0.0,-1.0,0.0,1e-05]
[1778685421814,54.06,79420.11,0.0,-1.0,0.0,1e-05]
[1778685421885,54.06,79420.11,0.0,-1.0,0.0,1e-05]
[1778685422161,54.06,79420.66,0.0,-1.0,0.0,1e-05]
[1778685424175,54.06,79422.87,0.0,-1.0,0.0,1e-05]
[1778685425653,54.06,79422.87,0.0,-1.0,0.0,1e-05]
[1778685425665,54.06,79422.87,0.0,-1.0,0.0,1e-05]
[1778685425182,54.06,79421.89,0.0,-1.0,0.0,1e-05]
[1778685425812,54.06,79421.89,0.0,-1.0,0.0,1e-05]
[1778685425892,54.06,79421.89,0.0,-1.0,0.0,1e-05]
[1778685426189,54.06,79423.13,0.0,-1.0,0.0,1e-05]
[1778685427811,54.06,79422.67,0.0,-1.0,0.0,1e-05]
[1778685427864,54.06,79422.67,0.0,-1.0,0.0,1e-05]
[1778685428203,54.06,79418.39,0.0,-1.0,0.0,1e-05]
[1778685431225,54.06,79419.39,0.0,-1.0,0.0,1e-05]
[1778685431811,54.06,79419.39,0.0,-1.0,0.0,1e-05]
[1778685431867,54.06,79419.39,0.0,-1.0,0.0,1e-05]
[1778685432599,54.06,79419.39,0.0,-1.0,0.0,1e-05]
[1778685432701,54.06,79420.26,0.0,-1.0,0.0,1e-05]
[1778685432808,54.06,79420.26,0.0,-1.0,0.0,1e-05]
[1778685432892,54.06,79420.26,0.0,-1.0,0.0,1e-05]
[1778685433238,54.06,79422.34,0.0,-1.0,0.0,1e-05]
[1778685435490,54.06,79421.55,0.0,-1.0,0.0,1e-05]
[1778685435508,54.06,79421.55,0.0,-1.0,0.0,1e-05]
[1778685435566,54.06,79421.55,0.0,-1.0,0.0,1e-05]
[1778685435613,54.06,79421.55,0.0,-1.0,0.0,1e-05]
[1778685435647,54.06,79415.11,0.0,-1.0,0.0,1e-05]
[1778685435811,54.06,79415.11,0.0,-1.0,0.0,1e-05]
[1778685435862,54.06,79415.11,0.0,-1.0,0.0,1e-05]
[1778685436259,54.06,79409.12,0.0,-1.0,0.0,1e-05]
[1778685437812,54.06,79408.79,0.0,-1.0,0.0,1e-05]
[1778685437919,54.06,79408.79,0.0,-1.0,0.0,1e-05]
[1778685438273,54.06,79408.32,0.0,-1.0,0.0,1e-05]
[1778685439280,54.06,79410.13,0.0,-1.0,0.0,1e-05]
[1778685440437,54.06,79410.13,0.0,-1.0,0.0,1e-05]
[1778685440489,54.06,79410.13,0.0,-1.0,0.0,1e-05]
[1778685440558,54.06,79410.13,0.0,-1.0,0.0,1e-05]
[1778685440647,54.06,79410.13,0.0,-1.0,0.0,1e-05]
[1778685440691,54.06,79414.61,0.0,-1.0,0.0,1e-05]
[1778685441400,54.06,79416.57,0.0,-1.0,0.0,1e-05]
[1778685442301,54.06,79415.76,0.0,-1.0,0.0,1e-05]
[1778685443809,54.06,79415.98,0.0,-1.0,0.0,1e-05]
[1778685443926,54.06,79415.98,0.0,-1.0,0.0,1e-05]
[1778685444315,54.06,79416.5,0.0,-1.0,0.0,1e-05]
[1778685445810,54.06,79416.83,0.0,-1.0,0.0,1e-05]
[1778685445934,54.06,79416.83,0.0,-1.0,0.0,1e-05]
[1778685446446,54.06,79416.83,0.0,-1.0,0.0,1e-05]
[1778685446532,54.06,79416.83,0.0,-1.0,0.0,1e-05]
[1778685446619,54.06,79416.61,0.0,-1.0,0.0,1e-05]
[1778685447336,54.06,79420.28,0.0,-1.0,0.0,1e-05]
[1778685448343,54.06,79424.3,0.0,-1.0,0.0,1e-05]
[1778685450357,54.06,79423.59,0.0,-1.0,0.0,1e-05]
[1778685453378,54.06,79424.89,0.0,-1.0,0.0,1e-05]
[1778685454385,54.06,79425.84,0.0,-1.0,0.0,1e-05]
[1778685459420,54.06,79426.18,0.0,-1.0,0.0,1e-05]
[1778685460427,54.06,79428.1,0.0,-1.0,0.0,1e-05]
[1778685461434,54.06,79432.77,0.0,-1.0,0.0,1e-05]
[1778685461808,54.06,79432.77,0.0,-1.0,0.0,1e-05]
[1778685461924,54.06,79432.77,0.0,-1.0,0.0,1e-05]
[1778685462441,54.06,79434.9,0.0,-1.0,0.0,1e-05]
[1778685465462,54.06,79435.81,0.0,-1.0,0.0,1e-05]
[1778685466470,54.06,79437.78,0.0,-1.0,0.0,1e-05]
[1778685468484,54.06,79427.27,0.0,-1.0,0.0,1e-05]
[1778685469491,54.06,79424.92,0.0,-1.0,0.0,1e-05]
[1778685470498,54.06,79423.96,0.0,-1.0,0.0,1e-05]
[1778685474526,54.06,79425.69,0.0,-1.0,0.0,1e-05]
[1778685475533,54.06,79426.34,0.0,-1.0,0.0,1e-05]
[1778685476540,54.06,79427.04,0.0,-1.0,0.0,1e-05]
[1778685478554,54.06,79429.1,0.0,-1.0,0.0,1e-05]
[1778685479561,54.07,79431.41,0.0,-1.0,0.0,1e-05]
[1778685480568,54.07,79432.22,0.0,-1.0,0.0,1e-05]
[1778685481575,54.07,79430.94,0.0,-1.0,0.0,1e-05]
[1778685482582,54.08,79428.81,0.0,-1.0,0.0,1e-05]
[1778685483589,54.08,79426.48,0.0,-1.0,0.0,1e-05]
[1778685485603,54.08,79424.79,0.0,-1.0,0.0,1e-05]
[1778685488624,54.09,79426.14,0.0,-1.0,0.0,1e-05]
[1778685489632,54.09,79420.94,0.0,-1.0,0.0,1e-05]
[1778685490638,54.09,79417.01,0.0,-1.0,0.0,1e-05]
[1778685491645,54.09,79415.94,0.0,-1.0,0.0,1e-05]
[1778685492652,54.09,79417.25,0.0,-1.0,0.0,1e-05]
[1778685494666,54.09,79423.06,0.0,-1.0,0.0,1e-05]
[1778685495673,54.09,79425.31,0.0,-1.0,0.0,1e-05]
[1778685496680,54.09,79421.76,0.0,-1.0,0.0,1e-05]
[1778685497687,54.09,79420.07,0.0,-1.0,0.0,1e-05]
[1778685498694,54.09,79417.41,0.0,-1.0,0.0,1e-05]
[1778685499966,54.09,79417.74,0.0,-1.0,0.0,1e-05]
[1778685500662,54.09,79417.74,0.0,-1.0,0.0,1e-05]
[1778685501719,54.09,79418.46,0.0,-1.0,0.0,1e-05]
[1778685503733,54.09,79419.37,0.0,-1.0,0.0,1e-05]
[1778685504740,54.09,79420.92,0.0,-1.0,0.0,1e-05]
[1778685507761,54.09,79425.72,0.0,-1.0,0.0,1e-05]
[1778685508772,54.09,79424.66,0.0,-1.0,0.0,1e-05]
[1778685509776,54.09,79419.75,0.0,-1.0,0.0,1e-05]
[1778685511790,54.09,79416.91,0.0,-1.0,0.0,1e-05]
[1778685512797,54.09,79416.18,0.0,-1.0,0.0,1e-05]
[1778685516825,54.09,79414.25,0.0,-1.0,0.0,1e-05]
[1778685517832,54.09,79415.01,0.0,-1.0,0.0,1e-05]
[1778685518839,54.09,79418.92,0.0,-1.0,0.0,1e-05]
[1778685519846,54.09,79418.2,0.0,-1.0,0.0,1e-05]
[1778685521860,54.09,79417.13,0.0,-1.0,0.0,1e-05]
[1778685522867,54.09,79416.31,0.0,-1.0,0.0,1e-05]
[1778685523874,54.09,79417.88,0.0,-1.0,0.0,1e-05]
[1778685525888,54.09,79416.39,0.0,-1.0,0.0,1e-05]
[1778685526895,54.09,79415.04,0.0,-1.0,0.0,1e-05]
[1778685528909,54.09,79413.89,0.0,-1.0,0.0,1e-05]
[1778685529918,54.09,79412.05,0.0,-1.0,0.0,1e-05]
[1778685530923,54.09,79400.02,0.0,-1.0,0.0,1e-05]
[1778685531930,54.09,79393.43,0.0,-1.0,0.0,1e-05]
[1778685533568,54.09,79393.43,0.0,-1.0,0.0,1e-05]
[1778685533668,54.09,79393.43,0.0,-1.0,0.0,1e-05]
[1778685533741,54.09,79393.02,0.0,-1.0,0.0,1e-05]
[1778685533944,54.09,79388.28,0.0,-1.0,0.0,1e-05]
[1778685534951,54.09,79376.51,0.0,-1.0,0.0,1e-05]
[1778685535958,54.09,79381.31,0.0,-1.0,0.0,1e-05]
[1778685537972,54.1,79382.2,0.0,-1.0,0.0,1e-05]
[1778685539986,54.1,79383.49,0.0,-1.0,0.0,1e-05]
[1778685540993,54.1,79384.99,0.0,-1.0,0.0,1e-05]
[1778685542000,54.1,79386.31,0.0,-1.0,0.0,1e-05]
[1778685543007,54.1,79380.53,0.0,-1.0,0.0,1e-05]
[1778685544015,54.1,79377.93,0.0,-1.0,0.0,1e-05]
[1778685545414,54.1,79375.61,0.0,-1.0,0.0,1e-05]
[1778685548043,54.1,79373.05,0.0,-1.0,0.0,1e-05]
[1778685549050,54.1,79367.33,0.0,-1.0,0.0,1e-05]
[1778685550057,54.1,79366.17,0.0,-1.0,0.0,1e-05]
[1778685551075,54.1,79364.91,0.0,-1.0,0.0,1e-05]
[1778685553088,54.1,79361.63,0.0,-1.0,0.0,1e-05]
[1778685554094,54.1,79359.42,0.0,-1.0,0.0,1e-05]
[1778685558123,54.11,79357.66,0.0,-1.0,0.0,1e-05]
[1778685559810,54.11,79357.66,0.0,-1.0,0.0,1e-05]
[1778685559130,54.11,79355.52,0.0,-1.0,0.0,1e-05]
[1778685559888,54.11,79355.52,0.0,-1.0,0.0,1e-05]
[1778685560137,54.11,79356.88,0.0,-1.0,0.0,1e-05]
[1778685561827,54.11,79356.88,0.0,-1.0,0.0,1e-05]
[1778685562151,54.11,79352.58,0.0,-1.0,0.0,1e-05]
[1778685563600,54.11,79352.58,0.0,-1.0,0.0,1e-05]
[1778685563817,54.11,79352.58,0.0,-1.0,0.0,1e-05]
[1778685563850,54.11,79348.97,0.0,-1.0,0.0,1e-05]
[1778685566499,54.11,79349.45,0.0,-1.0,0.0,1e-05]
[1778685566559,54.11,79349.45,0.0,-1.0,0.0,1e-05]
[1778685566573,54.11,79351.15,0.0,-1.0,0.0,1e-05]
[1778685567186,54.11,79345.45,0.0,-1.0,0.0,1e-05]
[1778685568193,54.11,79341.96,0.0,-1.0,0.0,1e-05]
[1778685570207,54.12,79337.9,0.0,-1.0,0.0,1e-05]
[1778685571426,54.12,79337.9,0.0,-1.0,0.0,1e-05]
[1778685571485,54.12,79337.9,0.0,-1.0,0.0,1e-05]
[1778685571559,54.12,79337.9,0.0,-1.0,0.0,1e-05]
[1778685571653,54.12,79337.1,0.0,-1.0,0.0,1e-05]
[1778685572221,54.12,79331.62,0.0,-1.0,0.0,1e-05]
[1778685575749,54.12,79335.31,0.0,-1.0,0.0,1e-05]
[1778685576249,54.12,79337.43,0.0,-1.0,0.0,1e-05]
[1778685578291,54.13,79336.41,0.0,-1.0,0.0,1e-05]
[1778685578308,54.13,79336.41,0.0,-1.0,0.0,1e-05]
[1778685578315,54.13,79336.41,0.0,-1.0,0.0,1e-05]
[1778685578560,54.13,79336.41,0.0,-1.0,0.0,1e-05]
[1778685579270,54.13,79339.35,0.0,-1.0,0.0,1e-05]
[1778685580277,54.13,79341.83,0.0,-1.0,0.0,1e-05]
[1778685581284,54.13,79338.1,0.0,-1.0,0.0,1e-05]
[1778685582291,54.13,79331.05,0.0,-1.0,0.0,1e-05]
[1778685583100,54.13,79331.05,0.0,-1.0,0.0,1e-05]
[1778685583213,54.13,79331.05,0.0,-1.0,0.0,1e-05]
[1778685583308,54.13,79331.05,0.0,-1.0,0.0,1e-05]
[1778685583735,54.13,79331.05,0.0,-1.0,0.0,1e-05]
[1778685583784,54.13,79331.05,0.0,-1.0,0.0,1e-05]
[1778685583809,54.13,79331.05,0.0,-1.0,0.0,1e-05]
[1778685583881,54.14,79329.78,0.0,-1.0,0.0,1e-05]
[1778685589343,54.14,79328.5,0.0,-1.0,0.0,1e-05]
[1778685591811,54.15,79327.92,0.0,-1.0,0.0,1e-05]
[1778685591861,54.15,79326.45,0.0,-1.0,0.0,1e-05]
[1778685592364,54.15,79322.62,0.0,-1.0,0.0,1e-05]
[1778685593681,54.15,79322.62,0.0,-1.0,0.0,1e-05]
[1778685593793,54.15,79322.62,0.0,-1.0,0.0,1e-05]
[1778685593835,54.15,79319.65,0.0,-1.0,0.0,1e-05]
[1778685594378,54.15,79322.62,0.0,-1.0,0.0,1e-05]
[1778685594992,54.15,79322.62,0.0,-1.0,0.0,1e-05]
[1778685595061,54.15,79322.62,0.0,-1.0,0.0,1e-05]
[1778685595630,54.15,79322.62,0.0,-1.0,0.0,1e-05]
[1778685595690,54.15,79324.37,0.0,-1.0,0.0,1e-05]
[1778685597729,54.15,79325.45,0.0,-1.0,0.0,1e-05]
[1778685597771,54.15,79325.45,0.0,-1.0,0.0,1e-05]
[1778685597808,54.15,79325.45,0.0,-1.0,0.0,1e-05]
[1778685599415,54.16,79320.27,0.0,-1.0,0.0,1e-05]
[1778685600420,54.16,79317.25,0.0,-1.0,0.0,1e-05]
[1778685601431,54.16,79294.61,0.0,-1.0,0.0,1e-05]
[1778685602007,54.16,79294.61,0.0,-1.0,0.0,1e-05]
[1778685602438,54.16,79278.67,0.0,-1.0,0.0,1e-05]
[1778685603450,54.17,79278.2,0.0,-1.0,0.0,1e-05]
[1778685604867,54.17,79278.2,0.0,-1.0,0.0,1e-05]
[1778685604883,54.17,79276.7,0.0,-1.0,0.0,1e-05]
[1778685605223,54.17,79276.7,0.0,-1.0,0.0,1e-05]
[1778685605579,54.17,79276.68,0.0,-1.0,0.0,1e-05]
[1778685605977,54.17,79276.68,0.0,-1.0,0.0,1e-05]
[1778685606078,54.17,79276.68,0.0,-1.0,0.0,1e-05]
[1778685606471,54.17,79275.03,0.0,-1.0,0.0,1e-05]
[1778685607478,54.17,79281.94,0.0,-1.0,0.0,1e-05]
[1778685608486,54.18,79284.26,0.0,-1.0,0.0,1e-05]
[1778685611507,54.21,79282.47,0.0,-1.0,0.0,1e-05]
[1778685612515,54.23,79280.14,0.0,-1.0,0.0,1e-05]
[1778685614531,54.28,79285.53,0.0,-1.0,0.0,1e-05]
[1778685615538,54.28,79292.62,0.0,-1.0,0.0,1e-05]
[1778685616545,54.28,79295.33,0.0,-1.0,0.0,1e-05]
[1778685618560,54.29,79298.98,0.0,-1.0,0.0,1e-05]
[1778685619566,54.29,79304.5,0.0,-1.0,0.0,1e-05]
[1778685620573,54.29,79306.9,0.0,-1.0,0.0,1e-05]
[1778685621580,54.29,79312.68,0.0,-1.0,0.0,1e-05]
[1778685622598,54.29,79318.61,0.0,-1.0,0.0,1e-05]
[1778685623604,54.3,79333.11,0.0,-1.0,0.0,1e-05]
[1778685624611,54.3,79332.37,0.0,-1.0,0.0,1e-05]
[1778685625618,54.3,79329.13,0.0,-1.0,0.0,1e-05]
[1778685626625,54.3,79327.0,0.0,-1.0,0.0,1e-05]
[1778685628639,54.3,79325.08,0.0,-1.0,0.0,1e-05]
[1778685629646,54.3,79323.22,0.0,-1.0,0.0,1e-05]
[1778685630046,54.3,79323.22,0.0,-1.0,0.0,1e-05]
[1778685630062,54.3,79323.22,0.0,-1.0,0.0,1e-05]
[1778685630653,54.3,79326.4,0.0,-1.0,0.0,1e-05]
[1778685631177,54.3,79326.4,0.0,-1.0,0.0,1e-05]
[1778685631213,54.3,79326.4,0.0,-1.0,0.0,1e-05]
[1778685631309,54.3,79326.4,0.0,-1.0,0.0,1e-05]
[1778685631660,54.3,79326.68,0.0,-1.0,0.0,1e-05]
[1778685632667,54.31,79330.13,0.0,-1.0,0.0,1e-05]
[1778685634681,54.31,79321.92,0.0,-1.0,0.0,1e-05]
[1778685635688,54.31,79320.77,0.0,-1.0,0.0,1e-05]
[1778685636440,54.31,79320.77,0.0,-1.0,0.0,1e-05]
[1778685636564,54.31,79320.77,0.0,-1.0,0.0,1e-05]
[1778685636565,54.31,79320.77,0.0,-1.0,0.0,1e-05]
[1778685636809,54.31,79320.77,0.0,-1.0,0.0,1e-05]
[1778685636867,54.31,79318.23,0.0,-1.0,0.0,1e-05]
[1778685637040,54.31,79318.23,0.0,-1.0,0.0,1e-05]
[1778685637059,54.31,79318.23,0.0,-1.0,0.0,1e-05]
[1778685637124,54.31,79318.23,0.0,-1.0,0.0,1e-05]
[1778685637310,54.31,79318.23,0.0,-1.0,0.0,1e-05]
[1778685637702,54.31,79310.99,0.0,-1.0,0.0,1e-05]
[1778685638713,54.31,79308.96,0.0,-1.0,0.0,1e-05]
[1778685639722,54.32,79300.44,0.0,-1.0,0.0,1e-05]
[1778685640729,54.32,79287.47,0.0,-1.0,0.0,1e-05]
[1778685641736,54.32,79280.67,0.0,-1.0,0.0,1e-05]
[1778685642743,54.32,79278.71,0.0,-1.0,0.0,1e-05]
[1778685644757,54.33,79284.94,0.0,-1.0,0.0,1e-05]
[1778685645765,54.33,79293.5,0.0,-1.0,0.0,1e-05]
[1778685646771,54.33,79301.08,0.0,-1.0,0.0,1e-05]
[1778685647778,54.33,79304.35,0.0,-1.0,0.0,1e-05]
[1778685648786,54.33,79308.03,0.0,-1.0,0.0,1e-05]
[1778685649793,54.34,79311.47,0.0,-1.0,0.0,1e-05]
[1778685650801,54.34,79314.33,0.0,-1.0,0.0,1e-05]
[1778685651807,54.34,79331.75,0.0,-1.0,0.0,1e-05]
[1778685652814,54.34,79340.17,0.0,-1.0,0.0,1e-05]
[1778685653821,54.34,79341.58,0.0,-1.0,0.0,1e-05]
[1778685654828,54.34,79343.97,0.0,-1.0,0.0,1e-05]
[1778685657827,54.34,79344.04,0.0,-1.0,0.0,1e-05]
[1778685657882,54.34,79344.04,0.0,-1.0,0.0,1e-05]
[1778685657969,54.34,79345.66,0.0,-1.0,0.0,1e-05]
[1778685658058,54.34,79345.66,0.0,-1.0,0.0,1e-05]
[1778685658856,54.34,79348.72,0.0,-1.0,0.0,1e-05]
[1778685660870,54.35,79350.3,0.0,-1.0,0.0,1e-05]
[1778685661878,54.35,79352.9,0.0,-1.0,0.0,1e-05]
[1778685662887,54.35,79356.22,0.0,-1.0,0.0,1e-05]
[1778685663893,54.35,79371.55,0.0,-1.0,0.0,1e-05]
[1778685664900,54.35,79366.09,0.0,-1.0,0.0,1e-05]
[1778685665907,54.35,79361.85,0.0,-1.0,0.0,1e-05]
[1778685667825,54.35,79361.94,0.0,-1.0,0.0,1e-05]
[1778685667879,54.35,79361.94,0.0,-1.0,0.0,1e-05]
[1778685667921,54.35,79360.46,0.0,-1.0,0.0,1e-05]
[1778685668059,54.35,79360.46,0.0,-1.0,0.0,1e-05]
[1778685668919,54.35,79360.46,0.0,-1.0,0.0,1e-05]
[1778685668928,54.35,79360.85,0.0,-1.0,0.0,1e-05]
[1778685669045,54.35,79360.85,0.0,-1.0,0.0,1e-05]
[1778685669060,54.35,79360.85,0.0,-1.0,0.0,1e-05]
[1778685669935,54.35,79357.51,0.0,-1.0,0.0,1e-05]
[1778685671949,54.35,79359.14,0.0,-1.0,0.0,1e-05]
[1778685672858,54.35,79359.14,0.0,-1.0,0.0,1e-05]
[1778685672964,54.35,79359.14,0.0,-1.0,0.0,1e-05]
[1778685673058,54.35,79358.38,0.0,-1.0,0.0,1e-05]
[1778685673070,54.35,79358.38,0.0,-1.0,0.0,1e-05]
[1778685673963,54.35,79352.33,0.0,-1.0,0.0,1e-05]
[1778685674970,54.35,79348.52,0.0,-1.0,0.0,1e-05]
[1778685675059,54.35,79348.52,0.0,-1.0,0.0,1e-05]
[1778685675111,54.35,79348.52,0.0,-1.0,0.0,1e-05]
[1778685675658,54.35,79348.52,0.0,-1.0,0.0,1e-05]
[1778685675737,54.35,79348.52,0.0,-1.0,0.0,1e-05]
[1778685675810,54.35,79348.52,0.0,-1.0,0.0,1e-05]
[1778685675977,54.35,79348.75,0.0,-1.0,0.0,1e-05]
[1778685681013,54.35,79348.24,0.0,-1.0,0.0,1e-05]
[1778685683920,54.36,79348.48,0.0,-1.0,0.0,1e-05]
[1778685683939,54.36,79345.57,0.0,-1.0,0.0,1e-05]
[1778685684028,54.36,79345.57,0.0,-1.0,0.0,1e-05]
[1778685684059,54.36,79345.57,0.0,-1.0,0.0,1e-05]
[1778685684971,54.36,79345.57,0.0,-1.0,0.0,1e-05]
[1778685685060,54.36,79344.32,0.0,-1.0,0.0,1e-05]
[1778685685087,54.36,79344.32,0.0,-1.0,0.0,1e-05]
[1778685685308,54.36,79344.32,0.0,-1.0,0.0,1e-05]
[1778685685402,54.36,79345.2,0.0,-1.0,0.0,1e-05]
[1778685688475,54.36,79346.0,0.0,-1.0,0.0,1e-05]
[1778685688528,54.36,79346.0,0.0,-1.0,0.0,1e-05]
[1778685688560,54.36,79346.0,0.0,-1.0,0.0,1e-05]
[1778685691665,54.36,79346.63,0.0,-1.0,0.0,1e-05]
[1778685691774,54.36,79346.63,0.0,-1.0,0.0,1e-05]
[1778685691809,54.36,79346.63,0.0,-1.0,0.0,1e-05]
[1778685691891,54.36,79346.63,0.0,-1.0,0.0,1e-05]
[1778685691998,54.36,79346.63,0.0,-1.0,0.0,1e-05]
[1778685691990,54.36,79340.17,0.0,-1.0,0.0,1e-05]
[1778685692052,54.36,79340.17,0.0,-1.0,0.0,1e-05]
[1778685692059,54.36,79340.17,0.0,-1.0,0.0,1e-05]
[1778685692094,54.36,79339.45,0.0,-1.0,0.0,1e-05]
[1778685695060,54.36,79340.64,0.0,-1.0,0.0,1e-05]
[1778685695182,54.36,79340.64,0.0,-1.0,0.0,1e-05]
[1778685697066,54.36,79340.78,0.0,-1.0,0.0,1e-05]
[1778685697121,54.36,79340.78,0.0,-1.0,0.0,1e-05]
[1778685698136,54.36,79342.81,0.0,-1.0,0.0,1e-05]
[1778685699223,54.36,79342.81,0.0,-1.0,0.0,1e-05]
[1778685699310,54.36,79342.81,0.0,-1.0,0.0,1e-05]
[1778685699332,54.36,79342.81,0.0,-1.0,0.0,1e-05]
[1778685699570,54.36,79342.81,0.0,-1.0,0.0,1e-05]
[1778685699626,54.36,79342.71,0.0,-1.0,0.0,1e-05]
[1778685701060,54.36,79343.38,0.0,-1.0,0.0,1e-05]
[1778685701129,54.36,79343.38,0.0,-1.0,0.0,1e-05]
[1778685703605,54.36,79344.33,0.0,-1.0,0.0,1e-05]
[1778685703637,54.36,79344.33,0.0,-1.0,0.0,1e-05]
[1778685703808,54.36,79344.33,0.0,-1.0,0.0,1e-05]
[1778685703827,54.36,79344.33,0.0,-1.0,0.0,1e-05]
[1778685703927,54.36,79348.91,0.0,-1.0,0.0,1e-05]
[1778685704313,54.36,79348.91,0.0,-1.0,0.0,1e-05]
[1778685704435,54.36,79348.91,0.0,-1.0,0.0,1e-05]
[1778685704560,54.36,79348.91,0.0,-1.0,0.0,1e-05]
[1778685704585,54.36,79349.86,0.0,-1.0,0.0,1e-05]
[1778685706194,54.36,79353.97,0.0,-1.0,0.0,1e-05]
[1778685707058,54.36,79353.97,0.0,-1.0,0.0,1e-05]
[1778685707175,54.36,79353.97,0.0,-1.0,0.0,1e-05]
[1778685709771,54.36,79353.63,0.0,-1.0,0.0,1e-05]
[1778685709809,54.36,79353.63,0.0,-1.0,0.0,1e-05]
[1778685709882,54.36,79353.63,0.0,-1.0,0.0,1e-05]
[1778685709980,54.36,79353.56,0.0,-1.0,0.0,1e-05]
[1778685710058,54.36,79353.56,0.0,-1.0,0.0,1e-05]
[1778685711059,54.36,79354.46,0.0,-1.0,0.0,1e-05]
[1778685711127,54.36,79354.46,0.0,-1.0,0.0,1e-05]
[1778685712236,54.36,79356.63,0.0,-1.0,0.0,1e-05]
[1778685713065,54.36,79356.63,0.0,-1.0,0.0,1e-05]
[1778685713230,54.36,79356.63,0.0,-1.0,0.0,1e-05]
[1778685714250,54.36,79359.74,0.0,-1.0,0.0,1e-05]
[1778685715061,54.36,79359.74,0.0,-1.0,0.0,1e-05]
[1778685715179,54.36,79359.74,0.0,-1.0,0.0,1e-05]
[1778685715257,54.36,79361.89,0.0,-1.0,0.0,1e-05]
[1778685716264,54.36,79373.57,0.0,-1.0,0.0,1e-05]
[1778685717567,54.36,79373.57,0.0,-1.0,0.0,1e-05]
[1778685717671,54.36,79373.57,0.0,-1.0,0.0,1e-05]
[1778685717807,54.36,79373.57,0.0,-1.0,0.0,1e-05]
[1778685717830,54.36,79373.57,0.0,-1.0,0.0,1e-05]
[1778685717881,54.36,79377.01,0.0,-1.0,0.0,1e-05]
[1778685718278,54.36,79375.57,0.0,-1.0,0.0,1e-05]
[1778685720736,54.36,79374.35,0.0,-1.0,0.0,1e-05]
[1778685720808,54.36,79374.35,0.0,-1.0,0.0,1e-05]
[1778685720844,54.36,79374.35,0.0,-1.0,0.0,1e-05]
[1778685720923,54.36,79374.35,0.0,-1.0,0.0,1e-05]
[1778685720958,54.36,79374.35,0.0,-1.0,0.0,1e-05]
[1778685720944,54.36,79368.37,0.0,-1.0,0.0,1e-05]
[1778685721060,54.36,79368.37,0.0,-1.0,0.0,1e-05]
[1778685721299,54.36,79364.99,0.0,-1.0,0.0,1e-05]
[1778685726334,54.36,79363.38,0.0,-1.0,0.0,1e-05]
[1778685727341,54.36,79365.02,0.0,-1.0,0.0,1e-05]
[1778685728655,54.36,79365.02,0.0,-1.0,0.0,1e-05]
[1778685728673,54.36,79365.02,0.0,-1.0,0.0,1e-05]
[1778685728809,54.36,79365.02,0.0,-1.0,0.0,1e-05]
[1778685728895,54.36,79366.93,0.0,-1.0,0.0,1e-05]
[1778685729648,54.36,79366.93,0.0,-1.0,0.0,1e-05]
[1778685729750,54.36,79366.93,0.0,-1.0,0.0,1e-05]
[1778685729809,54.36,79366.93,0.0,-1.0,0.0,1e-05]
[1778685729849,54.36,79368.47,0.0,-1.0,0.0,1e-05]
[1778685732376,54.36,79366.74,0.0,-1.0,0.0,1e-05]
[1778685733906,54.36,79366.74,0.0,-1.0,0.0,1e-05]
[1778685734019,54.36,79366.74,0.0,-1.0,0.0,1e-05]
[1778685734058,54.36,79366.74,0.0,-1.0,0.0,1e-05]
[1778685734152,54.36,79366.42,0.0,-1.0,0.0,1e-05]
[1778685734390,54.36,79355.65,0.0,-1.0,0.0,1e-05]
[1778685735397,54.36,79347.01,0.0,-1.0,0.0,1e-05]
[1778685736275,54.36,79347.01,0.0,-1.0,0.0,1e-05]
[1778685736308,54.36,79347.01,0.0,-1.0,0.0,1e-05]
[1778685736334,54.36,79347.01,0.0,-1.0,0.0,1e-05]
[1778685736565,54.36,79347.01,0.0,-1.0,0.0,1e-05]
[1778685737062,54.36,79347.01,0.0,-1.0,0.0,1e-05]
[1778685736666,54.36,79344.55,0.0,-1.0,0.0,1e-05]
[1778685737118,54.36,79344.55,0.0,-1.0,0.0,1e-05]
[1778685741062,54.36,79345.09,0.0,-1.0,0.0,1e-05]
[1778685740432,54.36,79343.17,0.0,-1.0,0.0,1e-05]
[1778685741182,54.36,79343.17,0.0,-1.0,0.0,1e-05]
[1778685743060,54.36,79343.9,0.0,-1.0,0.0,1e-05]
[1778685742446,54.36,79345.51,0.0,-1.0,0.0,1e-05]
[1778685743151,54.36,79345.51,0.0,-1.0,0.0,1e-05]
[1778685743822,54.36,79345.51,0.0,-1.0,0.0,1e-05]
[1778685743920,54.36,79345.51,0.0,-1.0,0.0,1e-05]
[1778685744058,54.36,79345.51,0.0,-1.0,0.0,1e-05]
[1778685744019,54.36,79346.39,0.0,-1.0,0.0,1e-05]
[1778685745065,54.36,79346.39,0.0,-1.0,0.0,1e-05]
[1778685745183,54.36,79346.07,0.0,-1.0,0.0,1e-05]
[1778685749061,54.36,79345.98,0.0,-1.0,0.0,1e-05]
[1778685749178,54.36,79345.27,0.0,-1.0,0.0,1e-05]
[1778685751060,54.36,79345.35,0.0,-1.0,0.0,1e-05]
[1778685750504,54.36,79343.32,0.0,-1.0,0.0,1e-05]
[1778685751182,54.36,79343.32,0.0,-1.0,0.0,1e-05]
[1778685751734,54.36,79343.32,0.0,-1.0,0.0,1e-05]
[1778685751809,54.36,79343.32,0.0,-1.0,0.0,1e-05]
[1778685751839,54.36,79343.32,0.0,-1.0,0.0,1e-05]
[1778685752059,54.36,79343.32,0.0,-1.0,0.0,1e-05]
[1778685751927,54.36,79338.7,0.0,-1.0,0.0,1e-05]
[1778685753523,54.36,79337.4,0.0,-1.0,0.0,1e-05]
[1778685754590,54.36,79337.4,0.0,-1.0,0.0,1e-05]
[1778685754678,54.36,79337.4,0.0,-1.0,0.0,1e-05]
[1778685754809,54.36,79337.4,0.0,-1.0,0.0,1e-05]
[1778685754923,54.36,79337.4,0.0,-1.0,0.0,1e-05]
[1778685755020,54.36,79341.01,0.0,-1.0,0.0,1e-05]
[1778685757059,54.36,79340.77,0.0,-1.0,0.0,1e-05]
[1778685757175,54.36,79341.34,0.0,-1.0,0.0,1e-05]
[1778685757518,54.36,79341.34,0.0,-1.0,0.0,1e-05]
[1778685757559,54.36,79341.34,0.0,-1.0,0.0,1e-05]
[1778685757628,54.36,79341.34,0.0,-1.0,0.0,1e-05]
[1778685757809,54.36,79341.34,0.0,-1.0,0.0,1e-05]
[1778685757839,54.36,79341.66,0.0,-1.0,0.0,1e-05]
[1778685758558,54.36,79346.93,0.0,-1.0,0.0,1e-05]
[1778685761060,54.36,79347.61,0.0,-1.0,0.0,1e-05]
[1778685761177,54.36,79346.8,0.0,-1.0,0.0,1e-05]
[1778685763059,54.36,79345.73,0.0,-1.0,0.0,1e-05]
[1778685763177,54.36,79345.85,0.0,-1.0,0.0,1e-05]
[1778685766385,54.36,79345.37,0.0,-1.0,0.0,1e-05]
[1778685766419,54.36,79345.37,0.0,-1.0,0.0,1e-05]
[1778685766559,54.36,79345.37,0.0,-1.0,0.0,1e-05]
[1778685766673,54.36,79345.37,0.0,-1.0,0.0,1e-05]
[1778685766771,54.36,79339.58,0.0,-1.0,0.0,1e-05]
[1778685767486,54.36,79339.58,0.0,-1.0,0.0,1e-05]
[1778685767545,54.36,79339.58,0.0,-1.0,0.0,1e-05]
[1778685767559,54.36,79339.58,0.0,-1.0,0.0,1e-05]
[1778685767621,54.36,79337.43,0.0,-1.0,0.0,1e-05]
[1778685769059,54.36,79337.43,0.0,-1.0,0.0,1e-05]
[1778685768629,54.36,79341.47,0.0,-1.0,0.0,1e-05]
[1778685769171,54.36,79341.47,0.0,-1.0,0.0,1e-05]
[1778685770642,54.36,79343.6,0.0,-1.0,0.0,1e-05]
[1778685771649,54.36,79346.68,0.0,-1.0,0.0,1e-05]
[1778685772649,54.36,79346.68,0.0,-1.0,0.0,1e-05]
[1778685772704,54.36,79346.68,0.0,-1.0,0.0,1e-05]
[1778685772810,54.36,79346.68,0.0,-1.0,0.0,1e-05]
[1778685773079,54.36,79346.68,0.0,-1.0,0.0,1e-05]
[1778685772911,54.36,79347.02,0.0,-1.0,0.0,1e-05]
[1778685773121,54.36,79347.02,0.0,-1.0,0.0,1e-05]
[1778685773663,54.36,79353.44,0.0,-1.0,0.0,1e-05]
[1778685774670,54.36,79357.59,0.0,-1.0,0.0,1e-05]
[1778685776684,54.36,79348.39,0.0,-1.0,0.0,1e-05]
[1778685777260,54.36,79348.39,0.0,-1.0,0.0,1e-05]
[1778685777308,54.36,79348.39,0.0,-1.0,0.0,1e-05]
[1778685777370,54.36,79348.39,0.0,-1.0,0.0,1e-05]
[1778685777563,54.36,79348.39,0.0,-1.0,0.0,1e-05]
[1778685777691,54.36,79346.81,0.0,-1.0,0.0,1e-05]
[1778685779705,54.36,79348.36,0.0,-1.0,0.0,1e-05]
[1778685781719,54.36,79345.35,0.0,-1.0,0.0,1e-05]
[1778685782381,54.36,79345.35,0.0,-1.0,0.0,1e-05]
[1778685782483,54.36,79345.35,0.0,-1.0,0.0,1e-05]
[1778685782559,54.36,79345.35,0.0,-1.0,0.0,1e-05]
[1778685782726,54.36,79344.32,0.0,-1.0,0.0,1e-05]
[1778685787761,54.36,79345.35,0.0,-1.0,0.0,1e-05]
[1778685788768,54.36,79347.03,0.0,-1.0,0.0,1e-05]
[1778685789794,54.36,79347.03,0.0,-1.0,0.0,1e-05]
[1778685789810,54.36,79347.03,0.0,-1.0,0.0,1e-05]
[1778685789845,54.36,79347.03,0.0,-1.0,0.0,1e-05]
[1778685790061,54.36,79347.03,0.0,-1.0,0.0,1e-05]
[1778685789932,54.36,79347.18,0.0,-1.0,0.0,1e-05]
[1778685790782,54.36,79348.74,0.0,-1.0,0.0,1e-05]
[1778685795817,54.36,79347.56,0.0,-1.0,0.0,1e-05]
[1778685797189,54.36,79346.5,0.0,-1.0,0.0,1e-05]
[1778685797219,54.36,79346.5,0.0,-1.0,0.0,1e-05]
[1778685797308,54.36,79346.5,0.0,-1.0,0.0,1e-05]
[1778685797831,54.36,79346.47,0.0,-1.0,0.0,1e-05]
[1778685798838,54.36,79344.53,0.0,-1.0,0.0,1e-05]
[1778685799845,54.36,79339.87,0.0,-1.0,0.0,1e-05]
[1778685800160,54.36,79339.87,0.0,-1.0,0.0,1e-05]
[1778685800206,54.36,79339.87,0.0,-1.0,0.0,1e-05]
[1778685800310,54.36,79339.87,0.0,-1.0,0.0,1e-05]
[1778685800852,54.36,79338.72,0.0,-1.0,0.0,1e-05]
[1778685801859,54.36,79336.47,0.0,-1.0,0.0,1e-05]
[1778685803873,54.36,79337.74,0.0,-1.0,0.0,1e-05]
[1778685804921,54.36,79337.74,0.0,-1.0,0.0,1e-05]
[1778685804974,54.36,79337.74,0.0,-1.0,0.0,1e-05]
[1778685805063,54.36,79337.74,0.0,-1.0,0.0,1e-05]
[1778685805073,54.36,79342.28,0.0,-1.0,0.0,1e-05]
[1778685805887,54.36,79345.26,0.0,-1.0,0.0,1e-05]
[1778685806894,54.36,79347.04,0.0,-1.0,0.0,1e-05]
[1778685810923,54.37,79349.44,0.0,-1.0,0.0,1e-05]
[1778685811788,54.37,79349.44,0.0,-1.0,0.0,1e-05]
[1778685811810,54.37,79349.44,0.0,-1.0,0.0,1e-05]
[1778685811900,54.37,79349.44,0.0,-1.0,0.0,1e-05]
[1778685812059,54.37,79349.44,0.0,-1.0,0.0,1e-05]
[1778685812115,54.37,79350.6,0.0,-1.0,0.0,1e-05]
[1778685812937,54.37,79356.4,0.0,-1.0,0.0,1e-05]
[1778685814067,54.37,79360.1,0.0,-1.0,0.0,1e-05]
[1778685814951,54.38,79362.04,0.0,-1.0,0.0,1e-05]
[1778685815287,54.38,79362.04,0.0,-1.0,0.0,1e-05]
[1778685815316,54.38,79362.04,0.0,-1.0,0.0,1e-05]
[1778685815418,54.38,79362.04,0.0,-1.0,0.0,1e-05]
[1778685815570,54.38,79362.04,0.0,-1.0,0.0,1e-05]
[1778685815958,54.38,79360.93,0.0,-1.0,0.0,1e-05]
[1778685816965,54.38,79358.49,0.0,-1.0,0.0,1e-05]
[1778685817972,54.38,79356.97,0.0,-1.0,0.0,1e-05]
[1778685818979,54.38,79358.03,0.0,-1.0,0.0,1e-05]
[1778685819972,54.38,79358.03,0.0,-1.0,0.0,1e-05]
[1778685819987,54.38,79359.53,0.0,-1.0,0.0,1e-05]
[1778685821065,54.38,79359.53,0.0,-1.0,0.0,1e-05]
[1778685820993,54.38,79358.22,0.0,-1.0,0.0,1e-05]
[1778685821177,54.38,79358.22,0.0,-1.0,0.0,1e-05]
[1778685821315,54.38,79358.22,0.0,-1.0,0.0,1e-05]
[1778685823007,54.38,79359.84,0.0,-1.0,0.0,1e-05]
[1778685824015,54.38,79366.72,0.0,-1.0,0.0,1e-05]
[1778685824915,54.38,79366.72,0.0,-1.0,0.0,1e-05]
[1778685824952,54.38,79366.72,0.0,-1.0,0.0,1e-05]
[1778685825062,54.38,79366.72,0.0,-1.0,0.0,1e-05]
[1778685825022,54.38,79369.73,0.0,-1.0,0.0,1e-05]
[1778685826029,54.38,79363.82,0.0,-1.0,0.0,1e-05]
[1778685827036,54.38,79355.97,0.0,-1.0,0.0,1e-05]
[1778685827186,54.38,79355.97,0.0,-1.0,0.0,1e-05]
[1778685827214,54.38,79355.97,0.0,-1.0,0.0,1e-05]
[1778685827310,54.38,79355.97,0.0,-1.0,0.0,1e-05]
[1778685828043,54.38,79355.99,0.0,-1.0,0.0,1e-05]
[1778685829051,54.38,79354.91,0.0,-1.0,0.0,1e-05]
[1778685829241,54.38,79354.91,0.0,-1.0,0.0,1e-05]
[1778685829310,54.38,79354.91,0.0,-1.0,0.0,1e-05]
[1778685829352,54.38,79354.91,0.0,-1.0,0.0,1e-05]
[1778685830057,54.38,79356.33,0.0,-1.0,0.0,1e-05]
[1778685831064,54.38,79357.7,0.0,-1.0,0.0,1e-05]
[1778685833059,54.38,79357.68,0.0,-1.0,0.0,1e-05]
[1778685833080,54.38,79357.87,0.0,-1.0,0.0,1e-05]
[1778685833172,54.38,79357.87,0.0,-1.0,0.0,1e-05]
[1778685834385,54.38,79358.42,0.0,-1.0,0.0,1e-05]
[1778685834419,54.38,79358.42,0.0,-1.0,0.0,1e-05]
[1778685834561,54.38,79358.42,0.0,-1.0,0.0,1e-05]
[1778685835060,54.38,79358.42,0.0,-1.0,0.0,1e-05]
[1778685835092,54.38,79358.27,0.0,-1.0,0.0,1e-05]
[1778685835173,54.38,79358.27,0.0,-1.0,0.0,1e-05]
[1778685837066,54.38,79357.66,0.0,-1.0,0.0,1e-05]
[1778685837106,54.38,79357.41,0.0,-1.0,0.0,1e-05]
[1778685837178,54.38,79357.41,0.0,-1.0,0.0,1e-05]
[1778685838113,54.38,79356.4,0.0,-1.0,0.0,1e-05]
[1778685839893,54.38,79357.08,0.0,-1.0,0.0,1e-05]
[1778685840030,54.38,79357.08,0.0,-1.0,0.0,1e-05]
[1778685840063,54.38,79357.08,0.0,-1.0,0.0,1e-05]
[1778685840133,54.38,79357.08,0.0,-1.0,0.0,1e-05]
[1778685840164,54.38,79350.82,0.0,-1.0,0.0,1e-05]
[1778685841134,54.38,79349.36,0.0,-1.0,0.0,1e-05]
[1778685841370,54.38,79349.36,0.0,-1.0,0.0,1e-05]
[1778685841456,54.38,79349.36,0.0,-1.0,0.0,1e-05]
[1778685841561,54.38,79349.36,0.0,-1.0,0.0,1e-05]
[1778685843068,54.38,79350.09,0.0,-1.0,0.0,1e-05]
[1778685843148,54.38,79349.3,0.0,-1.0,0.0,1e-05]
[1778685843186,54.38,79349.3,0.0,-1.0,0.0,1e-05]
[1778685844155,54.38,79355.78,0.0,-1.0,0.0,1e-05]
[1778685844655,54.38,79355.78,0.0,-1.0,0.0,1e-05]
[1778685844795,54.38,79355.78,0.0,-1.0,0.0,1e-05]
[1778685844810,54.38,79355.78,0.0,-1.0,0.0,1e-05]
[1778685845167,54.38,79363.47,0.0,-1.0,0.0,1e-05]
[1778685845699,54.38,79363.47,0.0,-1.0,0.0,1e-05]
[1778685845762,54.38,79363.47,0.0,-1.0,0.0,1e-05]
[1778685846666,54.38,79363.47,0.0,-1.0,0.0,1e-05]
[1778685846738,54.38,79363.47,0.0,-1.0,0.0,1e-05]
[1778685846813,54.38,79363.47,0.0,-1.0,0.0,1e-05]
[1778685847059,54.38,79363.47,0.0,-1.0,0.0,1e-05]
[1778685847159,54.38,79366.93,0.0,-1.0,0.0,1e-05]
[1778685847180,54.38,79368.52,0.0,-1.0,0.0,1e-05]
[1778685849238,54.38,79369.21,0.0,-1.0,0.0,1e-05]
[1778685849353,54.38,79369.21,0.0,-1.0,0.0,1e-05]
[1778685849446,54.38,79370.57,0.0,-1.0,0.0,1e-05]
[1778685850688,54.38,79370.57,0.0,-1.0,0.0,1e-05]
[1778685850832,54.38,79370.57,0.0,-1.0,0.0,1e-05]
[1778685850927,54.38,79368.52,0.0,-1.0,0.0,1e-05]
[1778685851208,54.38,79362.58,0.0,-1.0,0.0,1e-05]
[1778685852215,54.38,79358.97,0.0,-1.0,0.0,1e-05]
[1778685853222,54.38,79345.26,0.0,-1.0,0.0,1e-05]
[1778685854532,54.38,79345.26,0.0,-1.0,0.0,1e-05]
[1778685854559,54.38,79345.26,0.0,-1.0,0.0,1e-05]
[1778685854591,54.38,79345.26,0.0,-1.0,0.0,1e-05]
[1778685854811,54.38,79345.26,0.0,-1.0,0.0,1e-05]
[1778685854822,54.38,79342.08,0.0,-1.0,0.0,1e-05]
[1778685855236,54.38,79341.26,0.0,-1.0,0.0,1e-05]
[1778685857250,54.38,79332.64,0.0,-1.0,0.0,1e-05]
[1778685858257,54.38,79330.2,0.0,-1.0,0.0,1e-05]
[1778685860013,54.38,79330.2,0.0,-1.0,0.0,1e-05]
[1778685860321,54.38,79330.46,0.0,-1.0,0.0,1e-05]
[1778685861069,54.38,79330.46,0.0,-1.0,0.0,1e-05]
[1778685861136,54.38,79329.78,0.0,-1.0,0.0,1e-05]
[1778685861312,54.38,79329.78,0.0,-1.0,0.0,1e-05]
[1778685861361,54.38,79321.77,0.0,-1.0,0.0,1e-05]
[1778685863066,54.38,79321.77,0.0,-1.0,0.0,1e-05]
[1778685863167,54.38,79321.77,0.0,-1.0,0.0,1e-05]
[1778685863083,54.38,79316.19,0.0,-1.0,0.0,1e-05]
[1778685864302,54.38,79314.48,0.0,-1.0,0.0,1e-05]
[1778685865807,54.38,79314.48,0.0,-1.0,0.0,1e-05]
[1778685865950,54.38,79314.48,0.0,-1.0,0.0,1e-05]
[1778685866006,54.38,79305.88,0.0,-1.0,0.0,1e-05]
[1778685866316,54.38,79299.42,0.0,-1.0,0.0,1e-05]
[1778685867323,54.38,79298.41,0.0,-1.0,0.0,1e-05]
[1778685869061,54.38,79298.41,0.0,-1.0,0.0,1e-05]
[1778685869164,54.38,79298.41,0.0,-1.0,0.0,1e-05]
[1778685869115,54.38,79301.91,0.0,-1.0,0.0,1e-05]
[1778685869801,54.38,79301.91,0.0,-1.0,0.0,1e-05]
[1778685869812,54.38,79301.91,0.0,-1.0,0.0,1e-05]
[1778685869856,54.38,79301.91,0.0,-1.0,0.0,1e-05]
[1778685870059,54.38,79301.91,0.0,-1.0,0.0,1e-05]
[1778685870160,54.38,79301.1,0.0,-1.0,0.0,1e-05]
[1778685871351,54.38,79298.75,0.0,-1.0,0.0,1e-05]
[1778685875381,54.38,79299.88,0.0,-1.0,0.0,1e-05]
[1778685877124,54.38,79298.97,0.0,-1.0,0.0,1e-05]
[1778685878404,54.38,79304.58,0.0,-1.0,0.0,1e-05]
[1778685879326,54.38,79304.58,0.0,-1.0,0.0,1e-05]
[1778685879383,54.38,79304.58,0.0,-1.0,0.0,1e-05]
[1778685879561,54.38,79304.58,0.0,-1.0,0.0,1e-05]
[1778685879600,54.38,79307.07,0.0,-1.0,0.0,1e-05]
[1778685880418,54.38,79305.67,0.0,-1.0,0.0,1e-05]
[1778685882432,54.38,79307.36,0.0,-1.0,0.0,1e-05]
[1778685883439,54.38,79308.83,0.0,-1.0,0.0,1e-05]
[1778685884447,54.38,79309.92,0.0,-1.0,0.0,1e-05]
[1778685885561,54.38,79309.92,0.0,-1.0,0.0,1e-05]
[1778685885600,54.38,79309.92,0.0,-1.0,0.0,1e-05]
[1778685885810,54.38,79309.92,0.0,-1.0,0.0,1e-05]
[1778685885911,54.38,79311.18,0.0,-1.0,0.0,1e-05]
[1778685886460,54.38,79314.01,0.0,-1.0,0.0,1e-05]
[1778685887467,54.38,79317.29,0.0,-1.0,0.0,1e-05]
[1778685888474,54.38,79322.39,0.0,-1.0,0.0,1e-05]
[1778685889995,54.38,79322.39,0.0,-1.0,0.0,1e-05]
[1778685890036,54.38,79323.2,0.0,-1.0,0.0,1e-05]
[1778685890620,54.38,79323.2,0.0,-1.0,0.0,1e-05]
[1778685890632,54.38,79323.2,0.0,-1.0,0.0,1e-05]
[1778685890813,54.38,79323.2,0.0,-1.0,0.0,1e-05]
[1778685891061,54.38,79323.2,0.0,-1.0,0.0,1e-05]
[1778685891121,54.38,79323.2,0.0,-1.0,0.0,1e-05]
[1778685891211,54.38,79321.53,0.0,-1.0,0.0,1e-05]
[1778685895523,54.38,79323.31,0.0,-1.0,0.0,1e-05]
[1778685896978,54.38,79323.31,0.0,-1.0,0.0,1e-05]
[1778685896990,54.38,79323.31,0.0,-1.0,0.0,1e-05]
[1778685897062,54.38,79323.31,0.0,-1.0,0.0,1e-05]
[1778685899151,54.38,79322.5,0.0,-1.0,0.0,1e-05]
[1778685899170,54.38,79322.5,0.0,-1.0,0.0,1e-05]
[1778685899159,54.38,79323.27,0.0,-1.0,0.0,1e-05]
[1778685899309,54.38,79323.27,0.0,-1.0,0.0,1e-05]
[1778685899556,54.38,79324.65,0.0,-1.0,0.0,1e-05]
[1778685904591,54.38,79322.89,0.0,-1.0,0.0,1e-05]
[1778685905596,54.38,79322.89,0.0,-1.0,0.0,1e-05]
[1778685905711,54.38,79322.89,0.0,-1.0,0.0,1e-05]
[1778685905811,54.38,79322.89,0.0,-1.0,0.0,1e-05]
[1778685907027,54.38,79322.13,0.0,-1.0,0.0,1e-05]
[1778685907060,54.38,79322.13,0.0,-1.0,0.0,1e-05]
[1778685907139,54.38,79322.13,0.0,-1.0,0.0,1e-05]
[1778685907207,54.38,79322.57,0.0,-1.0,0.0,1e-05]
[1778685907312,54.38,79322.57,0.0,-1.0,0.0,1e-05]
[1778685908619,54.38,79331.36,0.0,-1.0,0.0,1e-05]
[1778685910028,54.38,79331.36,0.0,-1.0,0.0,1e-05]
[1778685910059,54.38,79331.36,0.0,-1.0,0.0,1e-05]
[1778685910096,54.38,79331.36,0.0,-1.0,0.0,1e-05]
[1778685910125,54.38,79337.96,0.0,-1.0,0.0,1e-05]
[1778685910309,54.38,79337.96,0.0,-1.0,0.0,1e-05]
[1778685911134,54.38,79337.96,0.0,-1.0,0.0,1e-05]
[1778685911174,54.38,79337.96,0.0,-1.0,0.0,1e-05]
[1778685911158,54.38,79339.52,0.0,-1.0,0.0,1e-05]
[1778685911309,54.38,79339.52,0.0,-1.0,0.0,1e-05]
[1778685911640,54.38,79339.26,0.0,-1.0,0.0,1e-05]
[1778685912647,54.38,79335.03,0.0,-1.0,0.0,1e-05]
[1778685916678,54.38,79331.12,0.0,-1.0,0.0,1e-05]
[1778685917685,54.38,79325.09,0.0,-1.0,0.0,1e-05]
[1778685918652,54.38,79325.09,0.0,-1.0,0.0,1e-05]
[1778685918716,54.38,79325.09,0.0,-1.0,0.0,1e-05]
[1778685918810,54.38,79325.09,0.0,-1.0,0.0,1e-05]
[1778685918911,54.38,79321.98,0.0,-1.0,0.0,1e-05]
[1778685919996,54.38,79321.98,0.0,-1.0,0.0,1e-05]
[1778685920027,54.38,79321.98,0.0,-1.0,0.0,1e-05]
[1778685920058,54.38,79321.98,0.0,-1.0,0.0,1e-05]
[1778685920127,54.38,79320.89,0.0,-1.0,0.0,1e-05]
[1778685925745,54.38,79317.59,0.0,-1.0,0.0,1e-05]
[1778685926752,54.38,79311.76,0.0,-1.0,0.0,1e-05]
[1778685927759,54.38,79303.74,0.0,-1.0,0.0,1e-05]
[1778685928766,54.38,79300.47,0.0,-1.0,0.0,1e-05]
[1778685929773,54.38,79294.99,0.0,-1.0,0.0,1e-05]
[1778685931729,54.38,79293.85,0.0,-1.0,0.0,1e-05]
[1778685931810,54.38,79293.85,0.0,-1.0,0.0,1e-05]
[1778685931845,54.38,79293.85,0.0,-1.0,0.0,1e-05]
[1778685932059,54.38,79293.85,0.0,-1.0,0.0,1e-05]
[1778685932176,54.38,79293.85,0.0,-1.0,0.0,1e-05]
[1778685933804,54.38,79284.98,0.0,-1.0,0.0,1e-05]
[1778685935061,54.38,79284.98,0.0,-1.0,0.0,1e-05]
[1778685935178,54.38,79284.98,0.0,-1.0,0.0,1e-05]
[1778685935256,54.38,79279.5,0.0,-1.0,0.0,1e-05]
[1778685935818,54.38,79277.16,0.0,-1.0,0.0,1e-05]
[1778685937832,54.38,79274.4,0.0,-1.0,0.0,1e-05]
[1778685939067,54.38,79274.4,0.0,-1.0,0.0,1e-05]
[1778685939169,54.38,79274.4,0.0,-1.0,0.0,1e-05]
[1778685940765,54.38,79273.87,0.0,-1.0,0.0,1e-05]
[1778685940793,54.38,79273.87,0.0,-1.0,0.0,1e-05]
[1778685940810,54.38,79273.87,0.0,-1.0,0.0,1e-05]
[1778685941060,54.38,79273.87,0.0,-1.0,0.0,1e-05]
[1778685941098,54.38,79273.87,0.0,-1.0,0.0,1e-05]
[1778685941161,54.38,79274.38,0.0,-1.0,0.0,1e-05]
[1778685941860,54.38,79276.43,0.0,-1.0,0.0,1e-05]
[1778685943876,54.38,79272.91,0.0,-1.0,0.0,1e-05]
[1778685945063,54.38,79272.91,0.0,-1.0,0.0,1e-05]
[1778685945176,54.38,79272.91,0.0,-1.0,0.0,1e-05]
[1778685945265,54.38,79271.39,0.0,-1.0,0.0,1e-05]
[1778685945773,54.38,79271.39,0.0,-1.0,0.0,1e-05]
[1778685945814,54.38,79271.39,0.0,-1.0,0.0,1e-05]
[1778685945889,54.38,79271.39,0.0,-1.0,0.0,1e-05]
[1778685946058,54.38,79271.39,0.0,-1.0,0.0,1e-05]
[1778685946159,54.38,79270.05,0.0,-1.0,0.0,1e-05]
[1778685949060,54.38,79269.27,0.0,-1.0,0.0,1e-05]
[1778685949175,54.38,79269.27,0.0,-1.0,0.0,1e-05]
[1778685951067,54.38,79270.15,0.0,-1.0,0.0,1e-05]
[1778685951154,54.38,79270.15,0.0,-1.0,0.0,1e-05]
[1778685951247,54.39,79264.3,0.0,-1.0,0.0,1e-05]
[1778685952939,54.39,79273.67,0.0,-1.0,0.0,1e-05]
[1778685953470,54.39,79273.67,0.0,-1.0,0.0,1e-05]
[1778685953525,54.39,79273.67,0.0,-1.0,0.0,1e-05]
[1778685953561,54.39,79273.67,0.0,-1.0,0.0,1e-05]
[1778685953638,54.39,79273.67,0.0,-1.0,0.0,1e-05]
[1778685953946,54.39,79276.36,0.0,-1.0,0.0,1e-05]
[1778685954627,54.39,79276.36,0.0,-1.0,0.0,1e-05]
[1778685954734,54.39,79276.36,0.0,-1.0,0.0,1e-05]
[1778685954809,54.39,79276.36,0.0,-1.0,0.0,1e-05]
[1778685954953,54.39,79276.89,0.0,-1.0,0.0,1e-05]
[1778685955960,54.39,79279.49,0.0,-1.0,0.0,1e-05]
[1778685957060,54.39,79279.49,0.0,-1.0,0.0,1e-05]
[1778685957102,54.39,79279.49,0.0,-1.0,0.0,1e-05]
[1778685959062,54.39,79277.73,0.0,-1.0,0.0,1e-05]
[1778685959188,54.39,79277.73,0.0,-1.0,0.0,1e-05]
[1778685963060,54.39,79277.72,0.0,-1.0,0.0,1e-05]
[1778685963130,54.39,79277.72,0.0,-1.0,0.0,1e-05]
[1778685963402,54.39,79278.02,0.0,-1.0,0.0,1e-05]
[1778685963477,54.39,79278.02,0.0,-1.0,0.0,1e-05]
[1778685963560,54.39,79278.02,0.0,-1.0,0.0,1e-05]
[1778685964018,54.39,79277.75,0.0,-1.0,0.0,1e-05]
[1778685965062,54.39,79277.75,0.0,-1.0,0.0,1e-05]
[1778685965187,54.39,79277.75,0.0,-1.0,0.0,1e-05]
[1778685966032,54.39,79272.87,0.0,-1.0,0.0,1e-05]
[1778685968046,54.39,79275.47,0.0,-1.0,0.0,1e-05]
[1778685969398,54.39,79276.56,0.0,-1.0,0.0,1e-05]
[1778685969505,54.39,79276.56,0.0,-1.0,0.0,1e-05]
[1778685969560,54.39,79276.56,0.0,-1.0,0.0,1e-05]
[1778685969631,54.39,79276.56,0.0,-1.0,0.0,1e-05]
[1778685969743,54.39,79276.56,0.0,-1.0,0.0,1e-05]
[1778685969809,54.39,79276.56,0.0,-1.0,0.0,1e-05]
[1778685970061,54.39,79274.92,0.0,-1.0,0.0,1e-05]
[1778685972075,54.39,79270.72,0.0,-1.0,0.0,1e-05]
[1778685973288,54.39,79270.72,0.0,-1.0,0.0,1e-05]
[1778685973082,54.39,79265.32,0.0,-1.0,0.0,1e-05]
[1778685973310,54.39,79265.32,0.0,-1.0,0.0,1e-05]
[1778685973357,54.39,79265.32,0.0,-1.0,0.0,1e-05]
[1778685973560,54.39,79265.32,0.0,-1.0,0.0,1e-05]
[1778685973937,54.39,79265.32,0.0,-1.0,0.0,1e-05]
[1778685974042,54.39,79265.32,0.0,-1.0,0.0,1e-05]
[1778685974060,54.39,79265.32,0.0,-1.0,0.0,1e-05]
[1778685974089,54.39,79264.48,0.0,-1.0,0.0,1e-05]
[1778685976103,54.39,79257.65,0.0,-1.0,0.0,1e-05]
[1778685977110,54.4,79255.41,0.0,-1.0,0.0,1e-05]
[1778685978117,54.4,79257.23,0.0,-1.0,0.0,1e-05]
[1778685980131,54.41,79254.77,0.0,-1.0,0.0,1e-05]
[1778685981138,54.42,79252.78,0.0,-1.0,0.0,1e-05]
[1778685981359,54.42,79252.78,0.0,-1.0,0.0,1e-05]
[1778685981389,54.42,79252.78,0.0,-1.0,0.0,1e-05]
[1778685981559,54.42,79252.78,0.0,-1.0,0.0,1e-05]
[1778685981642,54.42,79252.78,0.0,-1.0,0.0,1e-05]
[1778685983356,54.43,79253.86,0.0,-1.0,0.0,1e-05]
[1778685983394,54.43,79253.86,0.0,-1.0,0.0,1e-05]
[1778685983564,54.43,79253.86,0.0,-1.0,0.0,1e-05]
[1778685984159,54.44,79254.21,0.0,-1.0,0.0,1e-05]
[1778685985059,54.44,79254.21,0.0,-1.0,0.0,1e-05]
[1778685985153,54.44,79254.21,0.0,-1.0,0.0,1e-05]
[1778685985166,54.44,79256.02,0.0,-1.0,0.0,1e-05]
[1778685986173,54.45,79253.9,0.0,-1.0,0.0,1e-05]
[1778685987180,54.46,79252.17,0.0,-1.0,0.0,1e-05]
[1778685987381,54.46,79252.17,0.0,-1.0,0.0,1e-05]
[1778685987559,54.46,79252.17,0.0,-1.0,0.0,1e-05]
[1778685987656,54.46,79252.17,0.0,-1.0,0.0,1e-05]
[1778685987889,54.46,79252.17,0.0,-1.0,0.0,1e-05]
[1778685988005,54.46,79252.17,0.0,-1.0,0.0,1e-05]
[1778685988058,54.46,79252.17,0.0,-1.0,0.0,1e-05]
[1778685988187,54.46,79251.62,0.0,-1.0,0.0,1e-05]
[1778685991061,54.47,79252.38,0.0,-1.0,0.0,1e-05]
[1778685991189,54.47,79252.38,0.0,-1.0,0.0,1e-05]
[1778685991209,54.48,79253.29,0.0,-1.0,0.0,1e-05]
[1778685992322,54.48,79252.6,0.0,-1.0,0.0,1e-05]
[1778685992337,54.48,79252.6,0.0,-1.0,0.0,1e-05]
[1778685992561,54.48,79252.6,0.0,-1.0,0.0,1e-05]
[1778685993222,54.49,79251.99,0.0,-1.0,0.0,1e-05]
[1778685995062,54.49,79253.01,0.0,-1.0,0.0,1e-05]
[1778685995184,54.49,79253.01,0.0,-1.0,0.0,1e-05]
[1778685999065,54.49,79252.93,0.0,-1.0,0.0,1e-05]
[1778685999181,54.49,79252.93,0.0,-1.0,0.0,1e-05]
[1778686000271,54.49,79258.54,0.0,-1.0,0.0,1e-05]
[1778686000795,54.49,79258.54,0.0,-1.0,0.0,1e-05]
[1778686000809,54.49,79258.54,0.0,-1.0,0.0,1e-05]
[1778686000905,54.49,79258.54,0.0,-1.0,0.0,1e-05]
[1778686001278,54.49,79260.3,0.0,-1.0,0.0,1e-05]
[1778686001449,54.49,79260.3,0.0,-1.0,0.0,1e-05]
[1778686001558,54.49,79260.3,0.0,-1.0,0.0,1e-05]
[1778686001810,54.49,79260.3,0.0,-1.0,0.0,1e-05]
[1778686002285,54.49,79261.06,0.0,-1.0,0.0,1e-05]
[1778686003060,54.49,79261.06,0.0,-1.0,0.0,1e-05]
[1778686003145,54.49,79261.06,0.0,-1.0,0.0,1e-05]
[1778686007062,54.5,79261.28,0.0,-1.0,0.0,1e-05]
[1778686007178,54.5,79261.28,0.0,-1.0,0.0,1e-05]
[1778686007320,54.5,79256.99,0.0,-1.0,0.0,1e-05]
[1778686008864,54.5,79257.42,0.0,-1.0,0.0,1e-05]
[1778686008966,54.5,79257.42,0.0,-1.0,0.0,1e-05]
[1778686009061,54.5,79257.42,0.0,-1.0,0.0,1e-05]
[1778686009081,54.5,79257.42,0.0,-1.0,0.0,1e-05]
[1778686009334,54.5,79258.65,0.0,-1.0,0.0,1e-05]
[1778686010341,54.5,79255.9,0.0,-1.0,0.0,1e-05]
[1778686013061,54.5,79255.57,0.0,-1.0,0.0,1e-05]
[1778686013176,54.5,79255.57,0.0,-1.0,0.0,1e-05]
[1778686013273,54.5,79257.03,0.0,-1.0,0.0,1e-05]
[1778686017062,54.5,79256.69,0.0,-1.0,0.0,1e-05]
[1778686017176,54.5,79256.69,0.0,-1.0,0.0,1e-05]
[1778686018240,54.5,79256.61,0.0,-1.0,0.0,1e-05]
[1778686018295,54.5,79256.61,0.0,-1.0,0.0,1e-05]
[1778686018312,54.5,79256.61,0.0,-1.0,0.0,1e-05]
[1778686018266,54.5,79257.63,0.0,-1.0,0.0,1e-05]
[1778686019061,54.5,79257.63,0.0,-1.0,0.0,1e-05]
[1778686019173,54.5,79257.63,0.0,-1.0,0.0,1e-05]
[1778686019267,54.5,79257.65,0.0,-1.0,0.0,1e-05]
[1778686020411,54.51,79256.31,0.0,-1.0,0.0,1e-05]
[1778686021418,54.51,79259.12,0.0,-1.0,0.0,1e-05]
[1778686023060,54.51,79259.12,0.0,-1.0,0.0,1e-05]
[1778686023175,54.51,79259.12,0.0,-1.0,0.0,1e-05]
[1778686023403,54.52,79258.75,0.0,-1.0,0.0,1e-05]
[1778686023508,54.52,79258.75,0.0,-1.0,0.0,1e-05]
[1778686023560,54.52,79258.75,0.0,-1.0,0.0,1e-05]
[1778686023608,54.52,79258.15,0.0,-1.0,0.0,1e-05]
[1778686027059,54.53,79257.87,0.0,-1.0,0.0,1e-05]
[1778686027084,54.53,79257.87,0.0,-1.0,0.0,1e-05]
[1778686029245,54.54,79257.58,0.0,-1.0,0.0,1e-05]
[1778686029309,54.54,79257.58,0.0,-1.0,0.0,1e-05]
[1778686029423,54.55,79256.59,0.0,-1.0,0.0,1e-05]
[1778686029881,54.55,79256.59,0.0,-1.0,0.0,1e-05]
[1778686029916,54.55,79256.59,0.0,-1.0,0.0,1e-05]
[1778686030058,54.55,79256.59,0.0,-1.0,0.0,1e-05]
[1778686030135,54.55,79257.64,0.0,-1.0,0.0,1e-05]
[1778686031488,54.55,79256.32,0.0,-1.0,0.0,1e-05]
[1778686033063,54.55,79256.32,0.0,-1.0,0.0,1e-05]
[1778686033337,54.55,79256.32,0.0,-1.0,0.0,1e-05]
[1778686033502,54.55,79245.17,0.0,-1.0,0.0,1e-05]
[1778686034509,54.55,79242.41,0.0,-1.0,0.0,1e-05]
[1778686035516,54.56,79237.18,0.0,-1.0,0.0,1e-05]
[1778686037307,54.57,79238.85,0.0,-1.0,0.0,1e-05]
[1778686037864,54.57,79238.85,0.0,-1.0,0.0,1e-05]
[1778686037973,54.57,79238.85,0.0,-1.0,0.0,1e-05]
[1778686038059,54.57,79238.85,0.0,-1.0,0.0,1e-05]
[1778686038072,54.58,79237.65,0.0,-1.0,0.0,1e-05]
[1778686039544,54.59,79236.29,0.0,-1.0,0.0,1e-05]
[1778686041313,54.59,79236.29,0.0,-1.0,0.0,1e-05]
[1778686041342,54.6,79233.48,0.0,-1.0,0.0,1e-05]
[1778686041398,54.6,79233.48,0.0,-1.0,0.0,1e-05]
[1778686041558,54.6,79232.1,0.0,-1.0,0.0,1e-05]
[1778686042565,54.61,79234.12,0.0,-1.0,0.0,1e-05]
[1778686046593,54.64,79231.1,0.0,-1.0,0.0,1e-05]
[1778686047600,54.65,79227.76,0.0,-1.0,0.0,1e-05]
[1778686051310,54.66,79227.44,0.0,-1.0,0.0,1e-05]
[1778686051360,54.67,79229.46,0.0,-1.0,0.0,1e-05]
[1778686052086,54.67,79242.19,0.0,-1.0,0.0,1e-05]
[1778686053152,54.67,79242.19,0.0,-1.0,0.0,1e-05]
[1778686053179,54.67,79242.19,0.0,-1.0,0.0,1e-05]
[1778686053310,54.67,79242.19,0.0,-1.0,0.0,1e-05]
[1778686053253,54.67,79246.9,0.0,-1.0,0.0,1e-05]
[1778686053642,54.67,79245.45,0.0,-1.0,0.0,1e-05]
[1778686054649,54.67,79248.18,0.0,-1.0,0.0,1e-05]
[1778686055656,54.67,79251.81,0.0,-1.0,0.0,1e-05]
[1778686056665,54.67,79253.06,0.0,-1.0,0.0,1e-05]
[1778686057565,54.67,79253.06,0.0,-1.0,0.0,1e-05]
[1778686057695,54.67,79255.9,0.0,-1.0,0.0,1e-05]
[1778686058703,54.67,79265.44,0.0,-1.0,0.0,1e-05]
[1778686059710,54.67,79270.93,0.0,-1.0,0.0,1e-05]
[1778686060717,54.67,79267.31,0.0,-1.0,0.0,1e-05]
[1778686061724,54.67,79262.46,0.0,-1.0,0.0,1e-05]
[1778686062732,54.67,79260.97,0.0,-1.0,0.0,1e-05]
[1778686063621,54.67,79260.97,0.0,-1.0,0.0,1e-05]
[1778686063731,54.67,79260.97,0.0,-1.0,0.0,1e-05]
[1778686063808,54.67,79260.97,0.0,-1.0,0.0,1e-05]
[1778686063825,54.67,79261.59,0.0,-1.0,0.0,1e-05]
[1778686065759,54.67,79263.9,0.0,-1.0,0.0,1e-05]
[1778686066766,54.67,79268.29,0.0,-1.0,0.0,1e-05]
[1778686067773,54.67,79277.98,0.0,-1.0,0.0,1e-05]
[1778686068780,54.67,79285.73,0.0,-1.0,0.0,1e-05]
[1778686069787,54.67,79288.18,0.0,-1.0,0.0,1e-05]
[1778686070794,54.67,79288.25,0.0,-1.0,0.0,1e-05]
[1778686073934,54.67,79287.4,0.0,-1.0,0.0,1e-05]
[1778686073947,54.67,79287.4,0.0,-1.0,0.0,1e-05]
[1778686074059,54.67,79287.4,0.0,-1.0,0.0,1e-05]
[1778686074130,54.67,79287.83,0.0,-1.0,0.0,1e-05]
[1778686075829,54.67,79289.09,0.0,-1.0,0.0,1e-05]
[1778686079448,54.67,79289.49,0.0,-1.0,0.0,1e-05]
[1778686079558,54.67,79289.49,0.0,-1.0,0.0,1e-05]
[1778686079809,54.67,79289.49,0.0,-1.0,0.0,1e-05]
[1778686079857,54.67,79288.24,0.0,-1.0,0.0,1e-05]
[1778686080864,54.67,79285.95,0.0,-1.0,0.0,1e-05]
[1778686083885,54.67,79284.59,0.0,-1.0,0.0,1e-05]
[1778686086246,54.67,79282.22,0.0,-1.0,0.0,1e-05]
[1778686086906,54.67,79283.34,0.0,-1.0,0.0,1e-05]
[1778686090935,54.67,79290.35,0.0,-1.0,0.0,1e-05]
[1778686091793,54.67,79290.35,0.0,-1.0,0.0,1e-05]
[1778686091809,54.67,79290.35,0.0,-1.0,0.0,1e-05]
[1778686091908,54.67,79290.35,0.0,-1.0,0.0,1e-05]
[1778686092060,54.67,79290.35,0.0,-1.0,0.0,1e-05]
[1778686092093,54.67,79298.46,0.0,-1.0,0.0,1e-05]
[1778686092949,54.67,79302.19,0.0,-1.0,0.0,1e-05]
[1778686093956,54.67,79304.45,0.0,-1.0,0.0,1e-05]
[1778686095970,54.67,79308.42,0.0,-1.0,0.0,1e-05]
[1778686096977,54.67,79309.78,0.0,-1.0,0.0,1e-05]
[1778686097984,54.67,79300.15,0.0,-1.0,0.0,1e-05]
[1778686098994,54.67,79288.6,0.0,-1.0,0.0,1e-05]
[1778686100007,54.67,79272.0,0.0,-1.0,0.0,1e-05]
[1778686101008,54.67,79268.59,0.0,-1.0,0.0,1e-05]
[1778686102052,54.67,79268.59,0.0,-1.0,0.0,1e-05]
[1778686102061,54.67,79268.59,0.0,-1.0,0.0,1e-05]
[1778686102163,54.67,79268.59,0.0,-1.0,0.0,1e-05]
[1778686102310,54.67,79268.59,0.0,-1.0,0.0,1e-05]
[1778686102411,54.67,79266.0,0.0,-1.0,0.0,1e-05]
[1778686103022,54.67,79263.31,0.0,-1.0,0.0,1e-05]
[1778686104029,54.67,79264.86,0.0,-1.0,0.0,1e-05]
[1778686106043,54.67,79272.62,0.0,-1.0,0.0,1e-05]
[1778686107050,54.67,79276.35,0.0,-1.0,0.0,1e-05]
[1778686107664,54.67,79276.35,0.0,-1.0,0.0,1e-05]
[1778686107726,54.67,79276.35,0.0,-1.0,0.0,1e-05]
[1778686107812,54.67,79276.35,0.0,-1.0,0.0,1e-05]
[1778686108060,54.67,79275.82,0.0,-1.0,0.0,1e-05]
[1778686110074,54.67,79278.96,0.0,-1.0,0.0,1e-05]
[1778686111276,54.67,79278.96,0.0,-1.0,0.0,1e-05]
[1778686111309,54.67,79278.96,0.0,-1.0,0.0,1e-05]
[1778686111327,54.67,79278.96,0.0,-1.0,0.0,1e-05]
[1778686111424,54.67,79279.72,0.0,-1.0,0.0,1e-05]
[1778686111571,54.67,79279.72,0.0,-1.0,0.0,1e-05]
[1778686114345,54.67,79278.92,0.0,-1.0,0.0,1e-05]
[1778686114380,54.67,79278.73,0.0,-1.0,0.0,1e-05]
[1778686114451,54.67,79278.73,0.0,-1.0,0.0,1e-05]
[1778686114562,54.67,79278.73,0.0,-1.0,0.0,1e-05]
[1778686114597,54.67,79278.73,0.0,-1.0,0.0,1e-05]
[1778686115109,54.67,79270.31,0.0,-1.0,0.0,1e-05]
[1778686116116,54.67,79267.42,0.0,-1.0,0.0,1e-05]
[1778686117309,54.67,79267.42,0.0,-1.0,0.0,1e-05]
[1778686117351,54.67,79267.42,0.0,-1.0,0.0,1e-05]
[1778686117389,54.67,79266.22,0.0,-1.0,0.0,1e-05]
[1778686119310,54.67,79266.54,0.0,-1.0,0.0,1e-05]
[1778686119422,54.67,79266.54,0.0,-1.0,0.0,1e-05]
[1778686119411,54.67,79266.41,0.0,-1.0,0.0,1e-05]
[1778686121151,54.67,79262.13,0.0,-1.0,0.0,1e-05]
[1778686122158,54.67,79258.29,0.0,-1.0,0.0,1e-05]
[1778686122713,54.67,79258.29,0.0,-1.0,0.0,1e-05]
[1778686122808,54.67,79258.29,0.0,-1.0,0.0,1e-05]
[1778686122821,54.67,79258.29,0.0,-1.0,0.0,1e-05]
[1778686123165,54.67,79256.1,0.0,-1.0,0.0,1e-05]
[1778686125310,54.68,79256.74,0.0,-1.0,0.0,1e-05]
[1778686125424,54.68,79256.74,0.0,-1.0,0.0,1e-05]
[1778686125411,54.68,79255.99,0.0,-1.0,0.0,1e-05]
[1778686129313,54.68,79256.15,0.0,-1.0,0.0,1e-05]
[1778686129428,54.68,79256.15,0.0,-1.0,0.0,1e-05]
[1778686129414,54.68,79256.04,0.0,-1.0,0.0,1e-05]
[1778686130214,54.68,79256.91,0.0,-1.0,0.0,1e-05]
[1778686132228,54.68,79257.72,0.0,-1.0,0.0,1e-05]
[1778686133313,54.68,79257.72,0.0,-1.0,0.0,1e-05]
[1778686133431,54.68,79257.72,0.0,-1.0,0.0,1e-05]
[1778686133414,54.68,79257.27,0.0,-1.0,0.0,1e-05]
[1778686134242,54.68,79258.28,0.0,-1.0,0.0,1e-05]
[1778686135249,54.68,79262.09,0.0,-1.0,0.0,1e-05]
[1778686136256,54.68,79262.95,0.0,-1.0,0.0,1e-05]
[1778686137312,54.68,79262.95,0.0,-1.0,0.0,1e-05]
[1778686137427,54.68,79262.95,0.0,-1.0,0.0,1e-05]
[1778686137320,54.68,79263.0,0.0,-1.0,0.0,1e-05]
[1778686141311,54.68,79262.95,0.0,-1.0,0.0,1e-05]
[1778686141431,54.68,79262.95,0.0,-1.0,0.0,1e-05]
[1778686141412,54.68,79263.26,0.0,-1.0,0.0,1e-05]
[1778686142300,54.68,79265.75,0.0,-1.0,0.0,1e-05]
[1778686143311,54.68,79265.75,0.0,-1.0,0.0,1e-05]
[1778686143426,54.68,79265.75,0.0,-1.0,0.0,1e-05]
[1778686143343,54.68,79267.19,0.0,-1.0,0.0,1e-05]
[1778686145316,54.68,79267.19,0.0,-1.0,0.0,1e-05]
[1778686145400,54.68,79267.19,0.0,-1.0,0.0,1e-05]
[1778686145417,54.68,79266.46,0.0,-1.0,0.0,1e-05]
[1778686146101,54.68,79266.46,0.0,-1.0,0.0,1e-05]
[1778686146248,54.68,79266.46,0.0,-1.0,0.0,1e-05]
[1778686146328,54.68,79278.4,0.0,-1.0,0.0,1e-05]
[1778686146729,54.68,79278.4,0.0,-1.0,0.0,1e-05]
[1778686146842,54.68,79278.4,0.0,-1.0,0.0,1e-05]
[1778686147335,54.68,79286.11,0.0,-1.0,0.0,1e-05]
[1778686148342,54.68,79288.46,0.0,-1.0,0.0,1e-05]
[1778686149309,54.68,79288.46,0.0,-1.0,0.0,1e-05]
[1778686149365,54.68,79288.46,0.0,-1.0,0.0,1e-05]
[1778686149387,54.68,79292.47,0.0,-1.0,0.0,1e-05]
[1778686151310,54.68,79292.81,0.0,-1.0,0.0,1e-05]
[1778686151419,54.68,79292.81,0.0,-1.0,0.0,1e-05]
[1778686151454,54.68,79292.75,0.0,-1.0,0.0,1e-05]
[1778686153377,54.68,79293.73,0.0,-1.0,0.0,1e-05]
[1778686156398,54.68,79292.08,0.0,-1.0,0.0,1e-05]
[1778686158412,54.68,79293.31,0.0,-1.0,0.0,1e-05]
[1778686159419,54.68,79296.45,0.0,-1.0,0.0,1e-05]
[1778686161437,54.68,79297.1,0.0,-1.0,0.0,1e-05]
[1778686166472,54.68,79295.99,0.0,-1.0,0.0,1e-05]
[1778686167479,54.68,79294.21,0.0,-1.0,0.0,1e-05]
[1778686168486,54.68,79287.04,0.0,-1.0,0.0,1e-05]
[1778686169493,54.68,79285.69,0.0,-1.0,0.0,1e-05]
[1778686170500,54.68,79276.9,0.0,-1.0,0.0,1e-05]
[1778686171507,54.68,79274.48,0.0,-1.0,0.0,1e-05]
[1778686172514,54.68,79273.68,0.0,-1.0,0.0,1e-05]
[1778686173521,54.68,79272.82,0.0,-1.0,0.0,1e-05]
[1778686175535,54.68,79270.84,0.0,-1.0,0.0,1e-05]
[1778686176542,54.68,79264.16,0.0,-1.0,0.0,1e-05]
[1778686177549,54.68,79260.26,0.0,-1.0,0.0,1e-05]
[1778686179223,54.68,79259.41,0.0,-1.0,0.0,1e-05]
[1778686181577,54.68,79260.06,0.0,-1.0,0.0,1e-05]
[1778686182584,54.68,79260.75,0.0,-1.0,0.0,1e-05]
[1778686186612,54.68,79262.14,0.0,-1.0,0.0,1e-05]
[1778686187619,54.68,79260.45,0.0,-1.0,0.0,1e-05]
[1778686189633,54.68,79259.1,0.0,-1.0,0.0,1e-05]
[1778686190640,54.68,79258.17,0.0,-1.0,0.0,1e-05]
[1778686191647,54.68,79255.13,0.0,-1.0,0.0,1e-05]
[1778686192654,54.68,79253.74,0.0,-1.0,0.0,1e-05]
[1778686193661,54.68,79254.46,0.0,-1.0,0.0,1e-05]
[1778686198696,54.68,79254.46,0.0,-1.0,0.0,1e-05]
[1778686200710,54.68,79253.7,0.0,-1.0,0.0,1e-05]
[1778686201717,54.68,79240.44,0.0,-1.0,0.0,1e-05]
[1778686202724,54.68,79231.81,0.0,-1.0,0.0,1e-05]
[1778686203731,54.68,79226.35,0.0,-1.0,0.0,1e-05]
[1778686204738,54.68,79227.75,0.0,-1.0,0.0,1e-05]
[1778686206095,54.69,79232.12,0.0,-1.0,0.0,1e-05]
[1778686206752,54.69,79235.61,0.0,-1.0,0.0,1e-05]
[1778686207759,54.69,79231.25,0.0,-1.0,0.0,1e-05]
[1778686209503,54.69,79230.53,0.0,-1.0,0.0,1e-05]
[1778686209773,54.69,79228.96,0.0,-1.0,0.0,1e-05]
[1778686212794,54.69,79228.32,0.0,-1.0,0.0,1e-05]
[1778686213801,54.69,79227.26,0.0,-1.0,0.0,1e-05]
[1778686214808,54.69,79226.08,0.0,-1.0,0.0,1e-05]
[1778686216822,54.69,79227.05,0.0,-1.0,0.0,1e-05]
[1778686217829,54.7,79229.0,0.0,-1.0,0.0,1e-05]
[1778686220850,54.7,79229.55,0.0,-1.0,0.0,1e-05]
[1778686221857,54.7,79228.79,0.0,-1.0,0.0,1e-05]
[1778686222871,54.7,79224.89,0.0,-1.0,0.0,1e-05]
[1778686223877,54.7,79218.14,0.0,-1.0,0.0,1e-05]
[1778686225891,54.7,79222.0,0.0,-1.0,0.0,1e-05]
[1778686226899,54.7,79229.65,0.0,-1.0,0.0,1e-05]
[1778686227906,54.7,79232.56,0.0,-1.0,0.0,1e-05]
[1778686228913,54.71,79226.44,0.0,-1.0,0.0,1e-05]
[1778686229920,54.71,79221.87,0.0,-1.0,0.0,1e-05]
[1778686230927,54.71,79215.28,0.0,-1.0,0.0,1e-05]
[1778686231934,54.71,79212.69,0.0,-1.0,0.0,1e-05]
[1778686232941,54.71,79217.86,0.0,-1.0,0.0,1e-05]
[1778686234421,54.71,79217.86,0.0,-1.0,0.0,1e-05]
[1778686234474,54.71,79224.39,0.0,-1.0,0.0,1e-05]
[1778686234955,54.71,79223.66,0.0,-1.0,0.0,1e-05]
[1778686236971,54.71,79225.15,0.0,-1.0,0.0,1e-05]
[1778686239992,54.72,79234.47,0.0,-1.0,0.0,1e-05]
[1778686240999,54.72,79238.77,0.0,-1.0,0.0,1e-05]
[1778686242007,54.72,79221.2,0.0,-1.0,0.0,1e-05]
[1778686243014,54.72,79218.01,0.0,-1.0,0.0,1e-05]
[1778686244031,54.72,79219.86,0.0,-1.0,0.0,1e-05]
[1778686245482,54.72,79219.86,0.0,-1.0,0.0,1e-05]
[1778686245359,54.72,79215.46,0.0,-1.0,0.0,1e-05]
[1778686246047,54.72,79210.16,0.0,-1.0,0.0,1e-05]
[1778686247054,54.72,79209.03,0.0,-1.0,0.0,1e-05]
[1778686249068,54.73,79208.28,0.0,-1.0,0.0,1e-05]
[1778686250075,54.73,79203.28,0.0,-1.0,0.0,1e-05]
[1778686252089,54.73,79204.27,0.0,-1.0,0.0,1e-05]
[1778686254103,54.73,79205.4,0.0,-1.0,0.0,1e-05]
[1778686255110,54.73,79210.13,0.0,-1.0,0.0,1e-05]
[1778686256117,54.74,79210.96,0.0,-1.0,0.0,1e-05]
[1778686257124,54.74,79211.7,0.0,-1.0,0.0,1e-05]
[1778686261152,54.74,79213.67,0.0,-1.0,0.0,1e-05]
[1778686262159,54.74,79215.32,0.0,-1.0,0.0,1e-05]
[1778686263166,54.74,79215.97,0.0,-1.0,0.0,1e-05]
[1778686265180,54.75,79214.95,0.0,-1.0,0.0,1e-05]
[1778686266187,54.75,79216.04,0.0,-1.0,0.0,1e-05]
[1778686267194,54.75,79215.25,0.0,-1.0,0.0,1e-05]
[1778686270215,54.75,79216.35,0.0,-1.0,0.0,1e-05]
[1778686271222,54.75,79214.97,0.0,-1.0,0.0,1e-05]
[1778686272231,54.75,79216.56,0.0,-1.0,0.0,1e-05]
[1778686273238,54.75,79215.09,0.0,-1.0,0.0,1e-05]
[1778686274245,54.76,79216.48,0.0,-1.0,0.0,1e-05]
[1778686276259,54.76,79215.88,0.0,-1.0,0.0,1e-05]
[1778686277266,54.76,79219.58,0.0,-1.0,0.0,1e-05]
[1778686281310,54.76,79219.58,0.0,-1.0,0.0,1e-05]
[1778686281411,54.76,79222.88,0.0,-1.0,0.0,1e-05]
[1778686282301,54.76,79225.03,0.0,-1.0,0.0,1e-05]
[1778686283308,54.76,79226.36,0.0,-1.0,0.0,1e-05]
[1778686284315,54.76,79228.26,0.0,-1.0,0.0,1e-05]
[1778686285322,54.77,79229.52,0.0,-1.0,0.0,1e-05]
[1778686287336,54.77,79228.03,0.0,-1.0,0.0,1e-05]
[1778686289350,54.77,79227.38,0.0,-1.0,0.0,1e-05]
[1778686290357,54.77,79232.22,0.0,-1.0,0.0,1e-05]
[1778686291364,54.77,79238.74,0.0,-1.0,0.0,1e-05]
[1778686292371,54.77,79239.98,0.0,-1.0,0.0,1e-05]
[1778686293378,54.77,79238.63,0.0,-1.0,0.0,1e-05]
[1778686294385,54.77,79236.43,0.0,-1.0,0.0,1e-05]
[1778686295392,54.77,79235.35,0.0,-1.0,0.0,1e-05]
[1778686296399,54.77,79227.95,0.0,-1.0,0.0,1e-05]
[1778686297406,54.77,79225.18,0.0,-1.0,0.0,1e-05]
[1778686298414,54.77,79223.74,0.0,-1.0,0.0,1e-05]
[1778686300427,54.78,79225.06,0.0,-1.0,0.0,1e-05]
[1778686301434,54.78,79221.44,0.0,-1.0,0.0,1e-05]
[1778686302442,54.78,79218.64,0.0,-1.0,0.0,1e-05]
[1778686303448,54.78,79217.9,0.0,-1.0,0.0,1e-05]
[1778686304455,54.78,79217.31,0.0,-1.0,0.0,1e-05]
[1778686306469,54.78,79218.11,0.0,-1.0,0.0,1e-05]
[1778686307476,54.78,79215.51,0.0,-1.0,0.0,1e-05]
[1778686308483,54.78,79216.95,0.0,-1.0,0.0,1e-05]
[1778686310497,54.79,79215.38,0.0,-1.0,0.0,1e-05]
[1778686311312,54.79,79215.38,0.0,-1.0,0.0,1e-05]
[1778686311504,54.79,79214.32,0.0,-1.0,0.0,1e-05]
[1778686312511,54.79,79210.89,0.0,-1.0,0.0,1e-05]
[1778686315532,54.79,79211.98,0.0,-1.0,0.0,1e-05]
[1778686316539,54.79,79210.78,0.0,-1.0,0.0,1e-05]
[1778686318553,54.8,79209.3,0.0,-1.0,0.0,1e-05]
[1778686319560,54.8,79212.72,0.0,-1.0,0.0,1e-05]
[1778686320567,54.8,79219.26,0.0,-1.0,0.0,1e-05]
[1778686321574,54.8,79220.88,0.0,-1.0,0.0,1e-05]
[1778686322581,54.8,79222.52,0.0,-1.0,0.0,1e-05]
[1778686325602,54.8,79221.96,0.0,-1.0,0.0,1e-05]
[1778686327616,54.8,79223.22,0.0,-1.0,0.0,1e-05]
[1778686329630,54.8,79224.6,0.0,-1.0,0.0,1e-05]
[1778686331312,54.8,79225.06,0.0,-1.0,0.0,1e-05]
[1778686333658,54.8,79225.97,0.0,-1.0,0.0,1e-05]
[1778686336679,54.8,79226.53,0.0,-1.0,0.0,1e-05]
[1778686337686,54.8,79225.57,0.0,-1.0,0.0,1e-05]
[1778686338693,54.8,79224.62,0.0,-1.0,0.0,1e-05]
[1778686341714,54.8,79225.36,0.0,-1.0,0.0,1e-05]
[1778686342721,54.8,79227.09,0.0,-1.0,0.0,1e-05]
[1778686344064,54.8,79227.09,0.0,-1.0,0.0,1e-05]
[1778686344120,54.8,79233.0,0.0,-1.0,0.0,1e-05]
[1778686344735,54.8,79235.84,0.0,-1.0,0.0,1e-05]
[1778686345742,54.8,79239.32,0.0,-1.0,0.0,1e-05]
[1778686346749,54.8,79237.15,0.0,-1.0,0.0,1e-05]
[1778686347756,54.8,79232.19,0.0,-1.0,0.0,1e-05]
[1778686348763,54.8,79229.41,0.0,-1.0,0.0,1e-05]
[1778686349770,54.8,79228.75,0.0,-1.0,0.0,1e-05]
[1778686350777,54.8,79227.35,0.0,-1.0,0.0,1e-05]
[1778686351784,54.8,79225.32,0.0,-1.0,0.0,1e-05]
[1778686352791,54.8,79226.89,0.0,-1.0,0.0,1e-05]
[1778686353798,54.8,79226.25,0.0,-1.0,0.0,1e-05]
[1778686356819,54.8,79225.61,0.0,-1.0,0.0,1e-05]
[1778686359840,54.8,79230.02,0.0,-1.0,0.0,1e-05]
[1778686360847,54.8,79235.96,0.0,-1.0,0.0,1e-05]
[1778686361854,54.8,79233.35,0.0,-1.0,0.0,1e-05]
[1778686363876,54.8,79234.05,0.0,-1.0,0.0,1e-05]
[1778686364881,54.8,79251.94,0.0,-1.0,0.0,1e-05]
[1778686365888,54.8,79247.57,0.0,-1.0,0.0,1e-05]
[1778686366895,54.8,79240.05,0.0,-1.0,0.0,1e-05]
[1778686367902,54.8,79232.16,0.0,-1.0,0.0,1e-05]
[1778686368909,54.8,79231.42,0.0,-1.0,0.0,1e-05]
[1778686369916,54.8,79229.83,0.0,-1.0,0.0,1e-05]
[1778686370923,54.8,79230.7,0.0,-1.0,0.0,1e-05]
[1778686372937,54.8,79227.68,0.0,-1.0,0.0,1e-05]
[1778686374339,54.8,79223.61,0.0,-1.0,0.0,1e-05]
[1778686374951,54.8,79220.52,0.0,-1.0,0.0,1e-05]
[1778686375958,54.8,79219.97,0.0,-1.0,0.0,1e-05]
[1778686377972,54.8,79220.88,0.0,-1.0,0.0,1e-05]
[1778686383007,54.8,79221.19,0.0,-1.0,0.0,1e-05]
[1778686384014,54.8,79221.98,0.0,-1.0,0.0,1e-05]
[1778686385021,54.8,79220.63,0.0,-1.0,0.0,1e-05]
[1778686386028,54.8,79218.41,0.0,-1.0,0.0,1e-05]
[1778686388042,54.8,79217.83,0.0,-1.0,0.0,1e-05]
[1778686391063,54.8,79218.45,0.0,-1.0,0.0,1e-05]
[1778686392070,54.8,79219.96,0.0,-1.0,0.0,1e-05]
[1778686395091,54.8,79221.68,0.0,-1.0,0.0,1e-05]
[1778686396098,54.8,79222.88,0.0,-1.0,0.0,1e-05]
[1778686397105,54.8,79227.72,0.0,-1.0,0.0,1e-05]
[1778686398115,54.8,79229.52,0.0,-1.0,0.0,1e-05]
[1778686399122,54.8,79227.49,0.0,-1.0,0.0,1e-05]
[1778686400129,54.8,79226.37,0.0,-1.0,0.0,1e-05]
[1778686402143,54.8,79226.94,0.0,-1.0,0.0,1e-05]
[1778686407178,54.8,79233.42,0.0,-1.0,0.0,1e-05]
[1778686408185,54.8,79237.7,0.0,-1.0,0.0,1e-05]
[1778686409192,54.8,79236.13,0.0,-1.0,0.0,1e-05]
[1778686410199,54.8,79235.42,0.0,-1.0,0.0,1e-05]
[1778686411206,54.8,79235.95,0.0,-1.0,0.0,1e-05]
[1778686414227,54.8,79234.62,0.0,-1.0,0.0,1e-05]
[1778686418255,54.8,79233.35,0.0,-1.0,0.0,1e-05]
[1778686420269,54.8,79234.81,0.0,-1.0,0.0,1e-05]
[1778686421276,54.8,79232.86,0.0,-1.0,0.0,1e-05]
[1778686422283,54.8,79232.04,0.0,-1.0,0.0,1e-05]
[1778686424297,54.8,79233.25,0.0,-1.0,0.0,1e-05]
[1778686425306,54.8,79238.24,0.0,-1.0,0.0,1e-05]
[1778686426312,54.8,79242.79,0.0,-1.0,0.0,1e-05]
[1778686427319,54.8,79243.6,0.0,-1.0,0.0,1e-05]
[1778686428326,54.8,79242.92,0.0,-1.0,0.0,1e-05]
[1778686431348,54.8,79248.53,0.0,-1.0,0.0,1e-05]
[1778686432355,54.8,79247.98,0.0,-1.0,0.0,1e-05]
[1778686433376,54.8,79245.62,0.0,-1.0,0.0,1e-05]
[1778686435390,54.8,79246.26,0.0,-1.0,0.0,1e-05]
[1778686437407,54.8,79247.77,0.0,-1.0,0.0,1e-05]
[1778686438414,54.8,79247.02,0.0,-1.0,0.0,1e-05]
[1778686439944,54.8,79247.0,0.0,-1.0,0.0,1e-05]
[1778686440259,54.8,79247.0,0.0,-1.0,0.0,1e-05]
[1778686440404,54.8,79247.0,0.0,-1.0,0.0,1e-05]
[1778686440562,54.8,79247.0,0.0,-1.0,0.0,1e-05]
[1778686440660,54.8,79245.74,0.0,-1.0,0.0,1e-05]
[1778686441062,54.8,79245.74,0.0,-1.0,0.0,1e-05]
[1778686441379,54.8,79245.74,0.0,-1.0,0.0,1e-05]
[1778686441562,54.8,79245.74,0.0,-1.0,0.0,1e-05]
[1778686441655,54.8,79241.63,0.0,-1.0,0.0,1e-05]
[1778686442442,54.8,79240.04,0.0,-1.0,0.0,1e-05]
[1778686443449,54.8,79241.65,0.0,-1.0,0.0,1e-05]
[1778686444456,54.8,79243.2,0.0,-1.0,0.0,1e-05]
[1778686446367,54.8,79242.49,0.0,-1.0,0.0,1e-05]
[1778686446418,54.8,79242.49,0.0,-1.0,0.0,1e-05]
[1778686446561,54.8,79242.49,0.0,-1.0,0.0,1e-05]
[1778686446642,54.8,79240.53,0.0,-1.0,0.0,1e-05]
[1778686448484,54.8,79242.44,0.0,-1.0,0.0,1e-05]
[1778686450022,54.8,79243.33,0.0,-1.0,0.0,1e-05]
[1778686451084,54.8,79242.8,0.0,-1.0,0.0,1e-05]
[1778686451420,54.8,79242.8,0.0,-1.0,0.0,1e-05]
[1778686451564,54.8,79242.8,0.0,-1.0,0.0,1e-05]
[1778686451682,54.8,79242.8,0.0,-1.0,0.0,1e-05]
[1778686451812,54.8,79242.7,0.0,-1.0,0.0,1e-05]
[1778686452270,54.8,79242.7,0.0,-1.0,0.0,1e-05]
[1778686452310,54.8,79242.7,0.0,-1.0,0.0,1e-05]
[1778686452374,54.8,79242.7,0.0,-1.0,0.0,1e-05]
[1778686452559,54.8,79242.7,0.0,-1.0,0.0,1e-05]
[1778686452594,54.8,79242.77,0.0,-1.0,0.0,1e-05]
[1778686453519,54.8,79245.25,0.0,-1.0,0.0,1e-05]
[1778686458554,54.8,79244.83,0.0,-1.0,0.0,1e-05]
[1778686459584,54.8,79244.83,0.0,-1.0,0.0,1e-05]
[1778686459600,54.8,79244.83,0.0,-1.0,0.0,1e-05]
[1778686459810,54.8,79244.83,0.0,-1.0,0.0,1e-05]
[1778686460449,54.8,79243.89,0.0,-1.0,0.0,1e-05]
[1778686460563,54.8,79243.89,0.0,-1.0,0.0,1e-05]
[1778686460809,54.8,79243.89,0.0,-1.0,0.0,1e-05]
[1778686460568,54.8,79241.97,0.0,-1.0,0.0,1e-05]
[1778686461575,54.8,79238.98,0.0,-1.0,0.0,1e-05]
[1778686466610,54.8,79240.54,0.0,-1.0,0.0,1e-05]
[1778686467617,54.8,79245.09,0.0,-1.0,0.0,1e-05]
[1778686468624,54.8,79247.1,0.0,-1.0,0.0,1e-05]
[1778686469416,54.8,79247.1,0.0,-1.0,0.0,1e-05]
[1778686469529,54.8,79247.1,0.0,-1.0,0.0,1e-05]
[1778686469561,54.8,79247.1,0.0,-1.0,0.0,1e-05]
[1778686469631,54.8,79249.71,0.0,-1.0,0.0,1e-05]
[1778686470638,54.8,79256.65,0.0,-1.0,0.0,1e-05]
[1778686471645,54.8,79263.07,0.0,-1.0,0.0,1e-05]
[1778686472543,54.8,79263.07,0.0,-1.0,0.0,1e-05]
[1778686472560,54.8,79263.07,0.0,-1.0,0.0,1e-05]
[1778686472574,54.8,79263.07,0.0,-1.0,0.0,1e-05]
[1778686472812,54.8,79263.07,0.0,-1.0,0.0,1e-05]
[1778686472652,54.8,79265.24,0.0,-1.0,0.0,1e-05]
[1778686474416,54.8,79265.23,0.0,-1.0,0.0,1e-05]
[1778686474526,54.8,79265.23,0.0,-1.0,0.0,1e-05]
[1778686474565,54.8,79265.23,0.0,-1.0,0.0,1e-05]
[1778686474666,54.8,79267.14,0.0,-1.0,0.0,1e-05]
[1778686475673,54.8,79269.43,0.0,-1.0,0.0,1e-05]
[1778686476917,54.8,79270.07,0.0,-1.0,0.0,1e-05]
[1778686477030,54.8,79270.07,0.0,-1.0,0.0,1e-05]
[1778686477061,54.8,79270.07,0.0,-1.0,0.0,1e-05]
[1778686478694,54.8,79272.11,0.0,-1.0,0.0,1e-05]
[1778686478848,54.8,79272.11,0.0,-1.0,0.0,1e-05]
[1778686478957,54.8,79272.11,0.0,-1.0,0.0,1e-05]
[1778686479063,54.8,79272.11,0.0,-1.0,0.0,1e-05]
[1778686479701,54.8,79277.74,0.0,-1.0,0.0,1e-05]
[1778686480708,54.8,79280.02,0.0,-1.0,0.0,1e-05]
[1778686481715,54.8,79281.47,0.0,-1.0,0.0,1e-05]
[1778686482723,54.8,79277.63,0.0,-1.0,0.0,1e-05]
[1778686483679,54.8,79277.63,0.0,-1.0,0.0,1e-05]
[1778686483750,54.8,79277.63,0.0,-1.0,0.0,1e-05]
[1778686483814,54.8,79277.63,0.0,-1.0,0.0,1e-05]
[1778686483780,54.8,79275.98,0.0,-1.0,0.0,1e-05]
[1778686484589,54.8,79275.98,0.0,-1.0,0.0,1e-05]
[1778686484616,54.8,79275.98,0.0,-1.0,0.0,1e-05]
[1778686484809,54.8,79275.98,0.0,-1.0,0.0,1e-05]
[1778686484737,54.8,79274.16,0.0,-1.0,0.0,1e-05]
[1778686489484,54.8,79274.29,0.0,-1.0,0.0,1e-05]
[1778686489560,54.8,79274.29,0.0,-1.0,0.0,1e-05]
[1778686489597,54.8,79274.29,0.0,-1.0,0.0,1e-05]
[1778686489813,54.8,79274.29,0.0,-1.0,0.0,1e-05]
[1778686489922,54.8,79274.8,0.0,-1.0,0.0,1e-05]
[1778686489983,54.8,79274.8,0.0,-1.0,0.0,1e-05]
[1778686490064,54.8,79274.8,0.0,-1.0,0.0,1e-05]
[1778686490779,54.8,79276.73,0.0,-1.0,0.0,1e-05]
[1778686494357,54.8,79275.93,0.0,-1.0,0.0,1e-05]
[1778686494467,54.8,79275.93,0.0,-1.0,0.0,1e-05]
[1778686494565,54.8,79275.93,0.0,-1.0,0.0,1e-05]
[1778686494608,54.8,79275.93,0.0,-1.0,0.0,1e-05]
[1778686495784,54.8,79275.45,0.0,-1.0,0.0,1e-05]
[1778686495810,54.8,79275.45,0.0,-1.0,0.0,1e-05]
[1778686495814,54.8,79276.18,0.0,-1.0,0.0,1e-05]
[1778686495884,54.8,79276.18,0.0,-1.0,0.0,1e-05]
[1778686496058,54.8,79276.18,0.0,-1.0,0.0,1e-05]
[1778686496821,54.8,79276.64,0.0,-1.0,0.0,1e-05]
[1778686497058,54.8,79276.64,0.0,-1.0,0.0,1e-05]
[1778686497160,54.8,79276.64,0.0,-1.0,0.0,1e-05]
[1778686499803,54.8,79276.19,0.0,-1.0,0.0,1e-05]
[1778686499809,54.8,79276.19,0.0,-1.0,0.0,1e-05]
[1778686499842,54.8,79275.69,0.0,-1.0,0.0,1e-05]
[1778686499860,54.8,79275.69,0.0,-1.0,0.0,1e-05]
[1778686500060,54.8,79275.69,0.0,-1.0,0.0,1e-05]
[1778686500190,54.8,79275.69,0.0,-1.0,0.0,1e-05]
[1778686500198,54.8,79275.69,0.0,-1.0,0.0,1e-05]
[1778686500309,54.8,79275.69,0.0,-1.0,0.0,1e-05]
[1778686500438,54.8,79275.69,0.0,-1.0,0.0,1e-05]
[1778686500849,54.8,79275.23,0.0,-1.0,0.0,1e-05]
[1778686503058,54.8,79274.33,0.0,-1.0,0.0,1e-05]
[1778686503174,54.8,79274.33,0.0,-1.0,0.0,1e-05]
[1778686505061,54.8,79274.81,0.0,-1.0,0.0,1e-05]
[1778686505090,54.8,79274.81,0.0,-1.0,0.0,1e-05]
[1778686505576,54.8,79274.81,0.0,-1.0,0.0,1e-05]
[1778686505665,54.8,79274.81,0.0,-1.0,0.0,1e-05]
[1778686505809,54.8,79274.81,0.0,-1.0,0.0,1e-05]
[1778686505766,54.8,79274.2,0.0,-1.0,0.0,1e-05]
[1778686506891,54.8,79276.57,0.0,-1.0,0.0,1e-05]
[1778686507898,54.8,79278.9,0.0,-1.0,0.0,1e-05]
[1778686512681,54.8,79278.13,0.0,-1.0,0.0,1e-05]
[1778686512696,54.8,79278.13,0.0,-1.0,0.0,1e-05]
[1778686512809,54.8,79278.13,0.0,-1.0,0.0,1e-05]
[1778686514034,54.8,79276.73,0.0,-1.0,0.0,1e-05]
[1778686514067,54.8,79276.73,0.0,-1.0,0.0,1e-05]
[1778686514138,54.8,79276.73,0.0,-1.0,0.0,1e-05]
[1778686514310,54.8,79276.73,0.0,-1.0,0.0,1e-05]
[1778686514358,54.8,79275.33,0.0,-1.0,0.0,1e-05]
[1778686515954,54.8,79272.57,0.0,-1.0,0.0,1e-05]
[1778686519423,54.8,79273.7,0.0,-1.0,0.0,1e-05]
[1778686519537,54.8,79273.7,0.0,-1.0,0.0,1e-05]
[1778686519560,54.8,79273.7,0.0,-1.0,0.0,1e-05]
[1778686519597,54.8,79273.7,0.0,-1.0,0.0,1e-05]
[1778686520101,54.8,79272.64,0.0,-1.0,0.0,1e-05]
[1778686520211,54.8,79272.64,0.0,-1.0,0.0,1e-05]
[1778686520313,54.8,79272.64,0.0,-1.0,0.0,1e-05]
[1778686520414,54.8,79271.51,0.0,-1.0,0.0,1e-05]
[1778686521999,54.8,79265.4,0.0,-1.0,0.0,1e-05]
[1778686523061,54.8,79265.4,0.0,-1.0,0.0,1e-05]
[1778686523173,54.8,79265.4,0.0,-1.0,0.0,1e-05]
[1778686523217,54.8,79265.4,0.0,-1.0,0.0,1e-05]
[1778686523279,54.8,79265.4,0.0,-1.0,0.0,1e-05]
[1778686523310,54.8,79265.4,0.0,-1.0,0.0,1e-05]
[1778686523320,54.8,79264.49,0.0,-1.0,0.0,1e-05]
[1778686525064,54.8,79264.3,0.0,-1.0,0.0,1e-05]
[1778686525112,54.8,79264.3,0.0,-1.0,0.0,1e-05]
[1778686527060,54.8,79262.5,0.0,-1.0,0.0,1e-05]
[1778686527185,54.8,79262.5,0.0,-1.0,0.0,1e-05]
[1778686527229,54.8,79258.24,0.0,-1.0,0.0,1e-05]
[1778686528043,54.8,79245.7,0.0,-1.0,0.0,1e-05]
[1778686529049,54.8,79246.82,0.0,-1.0,0.0,1e-05]
[1778686530237,54.8,79246.82,0.0,-1.0,0.0,1e-05]
[1778686530310,54.8,79246.82,0.0,-1.0,0.0,1e-05]
[1778686530327,54.8,79246.82,0.0,-1.0,0.0,1e-05]
[1778686530560,54.8,79246.82,0.0,-1.0,0.0,1e-05]
[1778686530662,54.8,79247.46,0.0,-1.0,0.0,1e-05]
[1778686531060,54.8,79247.46,0.0,-1.0,0.0,1e-05]
[1778686531140,54.8,79247.46,0.0,-1.0,0.0,1e-05]
[1778686531234,54.8,79246.48,0.0,-1.0,0.0,1e-05]
[1778686532070,54.8,79244.23,0.0,-1.0,0.0,1e-05]
[1778686533061,54.8,79244.23,0.0,-1.0,0.0,1e-05]
[1778686533080,54.8,79244.23,0.0,-1.0,0.0,1e-05]
[1778686533105,54.8,79241.09,0.0,-1.0,0.0,1e-05]
[1778686534084,54.8,79242.44,0.0,-1.0,0.0,1e-05]
[1778686537061,54.8,79242.23,0.0,-1.0,0.0,1e-05]
[1778686537175,54.8,79242.23,0.0,-1.0,0.0,1e-05]
[1778686539060,54.8,79242.1,0.0,-1.0,0.0,1e-05]
[1778686539106,54.8,79242.1,0.0,-1.0,0.0,1e-05]
[1778686539249,54.8,79242.1,0.0,-1.0,0.0,1e-05]
[1778686539310,54.8,79242.1,0.0,-1.0,0.0,1e-05]
[1778686539346,54.8,79242.1,0.0,-1.0,0.0,1e-05]
[1778686539563,54.8,79242.1,0.0,-1.0,0.0,1e-05]
[1778686539571,54.8,79238.84,0.0,-1.0,0.0,1e-05]
[1778686540060,54.8,79238.84,0.0,-1.0,0.0,1e-05]
[1778686541065,54.8,79239.32,0.0,-1.0,0.0,1e-05]
[1778686541218,54.8,79239.32,0.0,-1.0,0.0,1e-05]
[1778686541290,54.8,79239.32,0.0,-1.0,0.0,1e-05]
[1778686544154,54.8,79242.13,0.0,-1.0,0.0,1e-05]
[1778686545062,54.8,79242.13,0.0,-1.0,0.0,1e-05]
[1778686545210,54.8,79242.13,0.0,-1.0,0.0,1e-05]
[1778686545591,54.8,79242.13,0.0,-1.0,0.0,1e-05]
[1778686545641,54.8,79242.13,0.0,-1.0,0.0,1e-05]
[1778686545810,54.8,79242.13,0.0,-1.0,0.0,1e-05]
[1778686545855,54.8,79244.64,0.0,-1.0,0.0,1e-05]
[1778686547061,54.8,79243.89,0.0,-1.0,0.0,1e-05]
[1778686547144,54.8,79243.89,0.0,-1.0,0.0,1e-05]
[1778686549189,54.8,79247.2,0.0,-1.0,0.0,1e-05]
[1778686550682,54.8,79247.2,0.0,-1.0,0.0,1e-05]
[1778686550789,54.8,79247.2,0.0,-1.0,0.0,1e-05]
[1778686550810,54.8,79247.2,0.0,-1.0,0.0,1e-05]
[1778686550890,54.8,79245.56,0.0,-1.0,0.0,1e-05]
[1778686551060,54.8,79245.56,0.0,-1.0,0.0,1e-05]
[1778686551168,54.8,79245.56,0.0,-1.0,0.0,1e-05]
[1778686554646,54.8,79246.83,0.0,-1.0,0.0,1e-05]
[1778686554676,54.8,79246.83,0.0,-1.0,0.0,1e-05]
[1778686554809,54.8,79246.83,0.0,-1.0,0.0,1e-05]
[1778686554934,54.8,79245.63,0.0,-1.0,0.0,1e-05]
[1778686556508,54.8,79246.81,0.0,-1.0,0.0,1e-05]
[1778686556562,54.8,79246.81,0.0,-1.0,0.0,1e-05]
[1778686556569,54.8,79246.81,0.0,-1.0,0.0,1e-05]
[1778686556810,54.8,79246.81,0.0,-1.0,0.0,1e-05]
[1778686556877,54.8,79246.81,0.0,-1.0,0.0,1e-05]
[1778686557060,54.8,79246.81,0.0,-1.0,0.0,1e-05]
[1778686557176,54.8,79246.81,0.0,-1.0,0.0,1e-05]
[1778686557245,54.8,79245.37,0.0,-1.0,0.0,1e-05]
[1778686560385,54.8,79246.38,0.0,-1.0,0.0,1e-05]
[1778686560411,54.8,79246.38,0.0,-1.0,0.0,1e-05]
[1778686560553,54.8,79246.38,0.0,-1.0,0.0,1e-05]
[1778686560560,54.8,79246.38,0.0,-1.0,0.0,1e-05]
[1778686560665,54.8,79246.38,0.0,-1.0,0.0,1e-05]
[1778686560810,54.8,79246.38,0.0,-1.0,0.0,1e-05]
[1778686560857,54.8,79245.57,0.0,-1.0,0.0,1e-05]
[1778686565747,54.8,79246.48,0.0,-1.0,0.0,1e-05]
[1778686565809,54.8,79246.48,0.0,-1.0,0.0,1e-05]
[1778686565847,54.8,79246.48,0.0,-1.0,0.0,1e-05]
[1778686565910,54.8,79249.44,0.0,-1.0,0.0,1e-05]
[1778686566061,54.8,79249.44,0.0,-1.0,0.0,1e-05]
[1778686566791,54.8,79249.44,0.0,-1.0,0.0,1e-05]
[1778686566809,54.8,79249.44,0.0,-1.0,0.0,1e-05]
[1778686566892,54.8,79249.44,0.0,-1.0,0.0,1e-05]
[1778686566848,54.8,79249.89,0.0,-1.0,0.0,1e-05]
[1778686567060,54.8,79249.89,0.0,-1.0,0.0,1e-05]
[1778686567315,54.8,79248.83,0.0,-1.0,0.0,1e-05]
[1778686569773,54.8,79249.34,0.0,-1.0,0.0,1e-05]
[1778686569811,54.8,79249.34,0.0,-1.0,0.0,1e-05]
[1778686569893,54.8,79249.34,0.0,-1.0,0.0,1e-05]
[1778686569815,54.8,79253.13,0.0,-1.0,0.0,1e-05]
[1778686569990,54.8,79253.13,0.0,-1.0,0.0,1e-05]
[1778686570059,54.8,79253.13,0.0,-1.0,0.0,1e-05]
[1778686570069,54.8,79253.13,0.0,-1.0,0.0,1e-05]
[1778686570309,54.8,79253.13,0.0,-1.0,0.0,1e-05]
[1778686570418,54.8,79253.13,0.0,-1.0,0.0,1e-05]
[1778686570519,54.8,79256.82,0.0,-1.0,0.0,1e-05]
[1778686572350,54.8,79258.65,0.0,-1.0,0.0,1e-05]
[1778686573066,54.8,79258.65,0.0,-1.0,0.0,1e-05]
[1778686573223,54.8,79258.65,0.0,-1.0,0.0,1e-05]
[1778686573357,54.8,79263.62,0.0,-1.0,0.0,1e-05]
[1778686574364,54.8,79266.28,0.0,-1.0,0.0,1e-05]
[1778686575062,54.8,79266.28,0.0,-1.0,0.0,1e-05]
[1778686575111,54.8,79266.28,0.0,-1.0,0.0,1e-05]
[1778686575379,54.8,79266.28,0.0,-1.0,0.0,1e-05]
[1778686575499,54.8,79266.28,0.0,-1.0,0.0,1e-05]
[1778686575560,54.8,79266.28,0.0,-1.0,0.0,1e-05]
[1778686575649,54.8,79266.28,0.0,-1.0,0.0,1e-05]
[1778686575746,54.8,79264.72,0.0,-1.0,0.0,1e-05]
[1778686578514,54.8,79264.94,0.0,-1.0,0.0,1e-05]
[1778686578560,54.8,79264.94,0.0,-1.0,0.0,1e-05]
[1778686578616,54.8,79264.94,0.0,-1.0,0.0,1e-05]
[1778686578809,54.8,79264.94,0.0,-1.0,0.0,1e-05]
[1778686578880,54.8,79264.94,0.0,-1.0,0.0,1e-05]
[1778686578910,54.8,79258.5,0.0,-1.0,0.0,1e-05]
[1778686578994,54.8,79258.5,0.0,-1.0,0.0,1e-05]
[1778686579061,54.8,79258.5,0.0,-1.0,0.0,1e-05]
[1778686579399,54.8,79255.57,0.0,-1.0,0.0,1e-05]
[1778686581061,54.8,79256.42,0.0,-1.0,0.0,1e-05]
[1778686581178,54.8,79256.42,0.0,-1.0,0.0,1e-05]
[1778686583066,54.8,79257.56,0.0,-1.0,0.0,1e-05]
[1778686583185,54.8,79257.56,0.0,-1.0,0.0,1e-05]
[1778686583523,54.8,79257.56,0.0,-1.0,0.0,1e-05]
[1778686583558,54.8,79257.56,0.0,-1.0,0.0,1e-05]
[1778686583809,54.8,79257.56,0.0,-1.0,0.0,1e-05]
[1778686583923,54.8,79257.56,0.0,-1.0,0.0,1e-05]
[1778686583889,54.8,79258.75,0.0,-1.0,0.0,1e-05]
[1778686584434,54.8,79263.48,0.0,-1.0,0.0,1e-05]
[1778686585379,54.8,79263.48,0.0,-1.0,0.0,1e-05]
[1778686585477,54.8,79263.48,0.0,-1.0,0.0,1e-05]
[1778686585479,54.8,79270.01,0.0,-1.0,0.0,1e-05]
[1778686586448,54.8,79274.15,0.0,-1.0,0.0,1e-05]
[1778686589061,54.8,79274.34,0.0,-1.0,0.0,1e-05]
[1778686589178,54.8,79274.34,0.0,-1.0,0.0,1e-05]
[1778686589469,54.8,79275.74,0.0,-1.0,0.0,1e-05]
[1778686591483,54.8,79272.11,0.0,-1.0,0.0,1e-05]
[1778686593062,54.8,79271.51,0.0,-1.0,0.0,1e-05]
[1778686593161,54.8,79271.51,0.0,-1.0,0.0,1e-05]
[1778686593497,54.8,79271.56,0.0,-1.0,0.0,1e-05]
[1778686595511,54.8,79273.42,0.0,-1.0,0.0,1e-05]
[1778686597062,54.8,79273.35,0.0,-1.0,0.0,1e-05]
[1778686597175,54.8,79273.35,0.0,-1.0,0.0,1e-05]
[1778686597525,54.8,79273.68,0.0,-1.0,0.0,1e-05]
[1778686599062,54.8,79273.43,0.0,-1.0,0.0,1e-05]
[1778686599191,54.8,79273.43,0.0,-1.0,0.0,1e-05]
[1778686599539,54.8,79273.6,0.0,-1.0,0.0,1e-05]
[1778686603063,54.8,79274.05,0.0,-1.0,0.0,1e-05]
[1778686603175,54.8,79274.05,0.0,-1.0,0.0,1e-05]
[1778686603567,54.8,79274.3,0.0,-1.0,0.0,1e-05]
[1778686605581,54.8,79273.17,0.0,-1.0,0.0,1e-05]
[1778686607039,54.8,79272.67,0.0,-1.0,0.0,1e-05]
[1778686607110,54.8,79272.67,0.0,-1.0,0.0,1e-05]
[1778686607595,54.8,79254.74,0.0,-1.0,0.0,1e-05]
[1778686608768,54.8,79254.74,0.0,-1.0,0.0,1e-05]
[1778686608809,54.8,79254.74,0.0,-1.0,0.0,1e-05]
[1778686608819,54.8,79249.92,0.0,-1.0,0.0,1e-05]
[1778686609066,54.8,79249.92,0.0,-1.0,0.0,1e-05]
[1778686609477,54.8,79249.92,0.0,-1.0,0.0,1e-05]
[1778686609560,54.8,79249.92,0.0,-1.0,0.0,1e-05]
[1778686609610,54.8,79250.76,0.0,-1.0,0.0,1e-05]
[1778686612357,54.8,79250.85,0.0,-1.0,0.0,1e-05]
[1778686612631,54.8,79252.2,0.0,-1.0,0.0,1e-05]
[1778686613058,54.8,79252.2,0.0,-1.0,0.0,1e-05]
[1778686613262,54.8,79252.2,0.0,-1.0,0.0,1e-05]
[1778686613638,54.8,79252.62,0.0,-1.0,0.0,1e-05]
[1778686614332,54.8,79252.62,0.0,-1.0,0.0,1e-05]
[1778686614550,54.8,79252.62,0.0,-1.0,0.0,1e-05]
[1778686614560,54.8,79252.62,0.0,-1.0,0.0,1e-05]
[1778686614632,54.8,79252.62,0.0,-1.0,0.0,1e-05]
[1778686614809,54.8,79252.62,0.0,-1.0,0.0,1e-05]
[1778686614861,54.8,79250.89,0.0,-1.0,0.0,1e-05]
[1778686614989,54.8,79250.89,0.0,-1.0,0.0,1e-05]
[1778686615061,54.8,79250.89,0.0,-1.0,0.0,1e-05]
[1778686615652,54.8,79249.97,0.0,-1.0,0.0,1e-05]
[1778686617063,54.8,79250.48,0.0,-1.0,0.0,1e-05]
[1778686617173,54.8,79250.48,0.0,-1.0,0.0,1e-05]
[1778686618365,54.8,79250.69,0.0,-1.0,0.0,1e-05]
[1778686619063,54.8,79250.8,0.0,-1.0,0.0,1e-05]
[1778686619405,54.8,79250.8,0.0,-1.0,0.0,1e-05]
[1778686619682,54.8,79254.18,0.0,-1.0,0.0,1e-05]
[1778686621059,54.8,79254.18,0.0,-1.0,0.0,1e-05]
[1778686621158,54.8,79254.18,0.0,-1.0,0.0,1e-05]
[1778686621695,54.8,79262.46,0.0,-1.0,0.0,1e-05]
[1778686622702,54.8,79264.92,0.0,-1.0,0.0,1e-05]
[1778686623061,54.8,79264.92,0.0,-1.0,0.0,1e-05]
[1778686623174,54.8,79264.92,0.0,-1.0,0.0,1e-05]
[1778686623709,54.8,79265.0,0.0,-1.0,0.0,1e-05]
[1778686624721,54.8,79266.34,0.0,-1.0,0.0,1e-05]
[1778686625075,54.8,79266.34,0.0,-1.0,0.0,1e-05]
[1778686625195,54.8,79266.34,0.0,-1.0,0.0,1e-05]
[1778686625724,54.8,79264.36,0.0,-1.0,0.0,1e-05]
[1778686626731,54.8,79262.17,0.0,-1.0,0.0,1e-05]
[1778686628745,54.8,79265.21,0.0,-1.0,0.0,1e-05]
[1778686629059,54.8,79265.21,0.0,-1.0,0.0,1e-05]
[1778686629172,54.8,79265.21,0.0,-1.0,0.0,1e-05]
[1778686629752,54.8,79265.24,0.0,-1.0,0.0,1e-05]
[1778686630759,54.8,79266.25,0.0,-1.0,0.0,1e-05]
[1778686631060,54.8,79266.25,0.0,-1.0,0.0,1e-05]
[1778686631098,54.8,79266.25,0.0,-1.0,0.0,1e-05]
[1778686631922,54.8,79266.99,0.0,-1.0,0.0,1e-05]
[1778686633188,54.8,79266.83,0.0,-1.0,0.0,1e-05]
[1778686633294,54.8,79266.83,0.0,-1.0,0.0,1e-05]
[1778686633309,54.8,79266.83,0.0,-1.0,0.0,1e-05]
[1778686633405,54.8,79266.83,0.0,-1.0,0.0,1e-05]
[1778686633781,54.8,79267.11,0.0,-1.0,0.0,1e-05]
[1778686634788,54.8,79267.89,0.0,-1.0,0.0,1e-05]
[1778686636802,54.8,79268.87,0.0,-1.0,0.0,1e-05]
[1778686637060,54.8,79268.87,0.0,-1.0,0.0,1e-05]
[1778686637178,54.8,79268.87,0.0,-1.0,0.0,1e-05]
[1778686637809,54.8,79269.12,0.0,-1.0,0.0,1e-05]
[1778686638816,54.8,79270.92,0.0,-1.0,0.0,1e-05]
[1778686639063,54.8,79270.92,0.0,-1.0,0.0,1e-05]
[1778686639166,54.8,79270.92,0.0,-1.0,0.0,1e-05]
[1778686639823,54.8,79270.58,0.0,-1.0,0.0,1e-05]
[1778686640830,54.8,79267.38,0.0,-1.0,0.0,1e-05]
[1778686641837,54.8,79264.99,0.0,-1.0,0.0,1e-05]
[1778686642074,54.8,79264.99,0.0,-1.0,0.0,1e-05]
[1778686642152,54.8,79264.99,0.0,-1.0,0.0,1e-05]
[1778686642309,54.8,79264.99,0.0,-1.0,0.0,1e-05]
[1778686642419,54.8,79264.99,0.0,-1.0,0.0,1e-05]
[1778686642844,54.8,79262.58,0.0,-1.0,0.0,1e-05]
[1778686643851,54.8,79263.62,0.0,-1.0,0.0,1e-05]
[1778686644858,54.8,79264.32,0.0,-1.0,0.0,1e-05]
[1778686645059,54.8,79264.32,0.0,-1.0,0.0,1e-05]
[1778686645171,54.8,79264.32,0.0,-1.0,0.0,1e-05]
[1778686645865,54.8,79265.07,0.0,-1.0,0.0,1e-05]
[1778686647879,54.8,79263.04,0.0,-1.0,0.0,1e-05]
[1778686648886,54.8,79264.06,0.0,-1.0,0.0,1e-05]
[1778686651907,54.8,79265.19,0.0,-1.0,0.0,1e-05]
[1778686653921,54.8,79264.29,0.0,-1.0,0.0,1e-05]
[1778686654928,54.8,79262.91,0.0,-1.0,0.0,1e-05]
[1778686658956,54.8,79266.4,0.0,-1.0,0.0,1e-05]
[1778686659963,54.8,79268.72,0.0,-1.0,0.0,1e-05]
[1778686661977,54.8,79273.55,0.0,-1.0,0.0,1e-05]
[1778686662984,54.8,79274.77,0.0,-1.0,0.0,1e-05]
[1778686667012,54.8,79276.23,0.0,-1.0,0.0,1e-05]
[1778686668019,54.8,79275.19,0.0,-1.0,0.0,1e-05]
[1778686669026,54.8,79276.45,0.0,-1.0,0.0,1e-05]
[1778686671060,54.8,79276.84,0.0,-1.0,0.0,1e-05]
[1778686671174,54.8,79276.84,0.0,-1.0,0.0,1e-05]
[1778686671273,54.8,79278.83,0.0,-1.0,0.0,1e-05]
[1778686672047,54.8,79277.62,0.0,-1.0,0.0,1e-05]
[1778686673054,54.8,79278.38,0.0,-1.0,0.0,1e-05]
[1778686674061,54.8,79279.44,0.0,-1.0,0.0,1e-05]
[1778686676075,54.8,79276.79,0.0,-1.0,0.0,1e-05]
[1778686677082,54.8,79268.95,0.0,-1.0,0.0,1e-05]
[1778686678089,54.8,79265.25,0.0,-1.0,0.0,1e-05]
[1778686679098,54.8,79265.86,0.0,-1.0,0.0,1e-05]
[1778686683125,54.8,79266.42,0.0,-1.0,0.0,1e-05]
[1778686685139,54.8,79265.38,0.0,-1.0,0.0,1e-05]
[1778686686155,54.8,79260.77,0.0,-1.0,0.0,1e-05]
[1778686688169,54.8,79261.85,0.0,-1.0,0.0,1e-05]
[1778686690184,54.8,79262.44,0.0,-1.0,0.0,1e-05]
[1778686692197,54.8,79263.15,0.0,-1.0,0.0,1e-05]
[1778686695013,54.8,79263.48,0.0,-1.0,0.0,1e-05]
[1778686695218,54.8,79261.73,0.0,-1.0,0.0,1e-05]
[1778686696787,54.8,79261.73,0.0,-1.0,0.0,1e-05]
[1778686696876,54.8,79260.66,0.0,-1.0,0.0,1e-05]
[1778686698239,54.8,79261.29,0.0,-1.0,0.0,1e-05]
[1778686699246,54.8,79262.22,0.0,-1.0,0.0,1e-05]
[1778686700253,54.8,79262.79,0.0,-1.0,0.0,1e-05]
[1778686703274,54.8,79261.58,0.0,-1.0,0.0,1e-05]
[1778686704281,54.8,79258.41,0.0,-1.0,0.0,1e-05]
[1778686705288,54.8,79254.85,0.0,-1.0,0.0,1e-05]
[1778686706295,54.8,79244.34,0.0,-1.0,0.0,1e-05]
[1778686707302,54.8,79241.58,0.0,-1.0,0.0,1e-05]
[1778686710398,54.8,79241.26,0.0,-1.0,0.0,1e-05]
[1778686710471,54.8,79241.26,0.0,-1.0,0.0,1e-05]
[1778686710500,54.8,79238.2,0.0,-1.0,0.0,1e-05]
[1778686711330,54.8,79234.5,0.0,-1.0,0.0,1e-05]
[1778686712337,54.8,79233.83,0.0,-1.0,0.0,1e-05]
[1778686715008,54.8,79233.53,0.0,-1.0,0.0,1e-05]
[1778686717065,54.8,79233.36,0.0,-1.0,0.0,1e-05]
[1778686716365,54.8,79231.17,0.0,-1.0,0.0,1e-05]
[1778686717202,54.8,79231.17,0.0,-1.0,0.0,1e-05]
[1778686717310,54.8,79231.17,0.0,-1.0,0.0,1e-05]
[1778686717372,54.8,79230.96,0.0,-1.0,0.0,1e-05]
[1778686720662,54.8,79230.56,0.0,-1.0,0.0,1e-05]
[1778686720693,54.8,79230.56,0.0,-1.0,0.0,1e-05]
[1778686720810,54.8,79230.56,0.0,-1.0,0.0,1e-05]
[1778686720911,54.8,79232.14,0.0,-1.0,0.0,1e-05]
[1778686726442,54.8,79232.39,0.0,-1.0,0.0,1e-05]
[1778686731478,54.8,79232.06,0.0,-1.0,0.0,1e-05]
[1778686732933,54.8,79232.06,0.0,-1.0,0.0,1e-05]
[1778686732992,54.8,79232.06,0.0,-1.0,0.0,1e-05]
[1778686733062,54.8,79232.06,0.0,-1.0,0.0,1e-05]
[1778686733473,54.8,79232.06,0.0,-1.0,0.0,1e-05]
[1778686733537,54.8,79232.06,0.0,-1.0,0.0,1e-05]
[1778686733560,54.8,79232.06,0.0,-1.0,0.0,1e-05]
[1778686733574,54.8,79231.58,0.0,-1.0,0.0,1e-05]
[1778686740040,54.8,79231.39,0.0,-1.0,0.0,1e-05]
[1778686741939,54.8,79231.18,0.0,-1.0,0.0,1e-05]
[1778686742053,54.8,79231.18,0.0,-1.0,0.0,1e-05]
[1778686742059,54.8,79231.18,0.0,-1.0,0.0,1e-05]
[1778686743064,54.8,79231.26,0.0,-1.0,0.0,1e-05]
[1778686743213,54.8,79231.08,0.0,-1.0,0.0,1e-05]
[1778686743309,54.8,79231.08,0.0,-1.0,0.0,1e-05]
[1778686743564,54.8,79225.98,0.0,-1.0,0.0,1e-05]
[1778686744586,54.8,79225.98,0.0,-1.0,0.0,1e-05]
[1778686744666,54.8,79225.98,0.0,-1.0,0.0,1e-05]
[1778686744809,54.8,79225.98,0.0,-1.0,0.0,1e-05]
[1778686744843,54.8,79224.82,0.0,-1.0,0.0,1e-05]
[1778686746585,54.8,79223.26,0.0,-1.0,0.0,1e-05]
[1778686748601,54.8,79219.94,0.0,-1.0,0.0,1e-05]
[1778686749607,54.8,79218.36,0.0,-1.0,0.0,1e-05]
[1778686750614,54.8,79207.95,0.0,-1.0,0.0,1e-05]
[1778686751621,54.8,79209.62,0.0,-1.0,0.0,1e-05]
[1778686752628,54.8,79216.03,0.0,-1.0,0.0,1e-05]
[1778686753635,54.8,79220.56,0.0,-1.0,0.0,1e-05]
[1778686754642,54.8,79223.56,0.0,-1.0,0.0,1e-05]
[1778686755308,54.8,79223.56,0.0,-1.0,0.0,1e-05]
[1778686755345,54.8,79223.56,0.0,-1.0,0.0,1e-05]
[1778686755563,54.8,79223.56,0.0,-1.0,0.0,1e-05]
[1778686755708,54.8,79223.56,0.0,-1.0,0.0,1e-05]
[1778686755779,54.8,79223.56,0.0,-1.0,0.0,1e-05]
[1778686755810,54.8,79223.56,0.0,-1.0,0.0,1e-05]
[1778686755872,54.8,79223.01,0.0,-1.0,0.0,1e-05]
[1778686756656,54.8,79228.08,0.0,-1.0,0.0,1e-05]
[1778686757663,54.8,79232.49,0.0,-1.0,0.0,1e-05]
[1778686758932,54.8,79232.49,0.0,-1.0,0.0,1e-05]
[1778686758987,54.8,79232.49,0.0,-1.0,0.0,1e-05]
[1778686759072,54.8,79232.49,0.0,-1.0,0.0,1e-05]
[1778686759083,54.8,79233.95,0.0,-1.0,0.0,1e-05]
[1778686759677,54.8,79236.18,0.0,-1.0,0.0,1e-05]
[1778686760684,54.8,79238.9,0.0,-1.0,0.0,1e-05]
[1778686761691,54.8,79231.18,0.0,-1.0,0.0,1e-05]
[1778686762698,54.8,79230.11,0.0,-1.0,0.0,1e-05]
[1778686763371,54.8,79230.11,0.0,-1.0,0.0,1e-05]
[1778686763431,54.8,79230.11,0.0,-1.0,0.0,1e-05]
[1778686763560,54.8,79230.11,0.0,-1.0,0.0,1e-05]
[1778686763705,54.8,79232.41,0.0,-1.0,0.0,1e-05]
[1778686764798,54.8,79232.41,0.0,-1.0,0.0,1e-05]
[1778686764808,54.8,79232.41,0.0,-1.0,0.0,1e-05]
[1778686764903,54.8,79232.41,0.0,-1.0,0.0,1e-05]
[1778686765063,54.8,79232.41,0.0,-1.0,0.0,1e-05]
[1778686765115,54.8,79234.9,0.0,-1.0,0.0,1e-05]
[1778686765720,54.8,79237.15,0.0,-1.0,0.0,1e-05]
[1778686768712,54.8,79238.06,0.0,-1.0,0.0,1e-05]
[1778686768818,54.8,79238.06,0.0,-1.0,0.0,1e-05]
[1778686769065,54.8,79238.06,0.0,-1.0,0.0,1e-05]
[1778686769748,54.8,79244.12,0.0,-1.0,0.0,1e-05]
[1778686770514,54.8,79244.12,0.0,-1.0,0.0,1e-05]
[1778686770563,54.8,79244.12,0.0,-1.0,0.0,1e-05]
[1778686770618,54.8,79244.12,0.0,-1.0,0.0,1e-05]
[1778686770808,54.8,79244.12,0.0,-1.0,0.0,1e-05]
[1778686770846,54.8,79244.64,0.0,-1.0,0.0,1e-05]
[1778686771762,54.8,79244.31,0.0,-1.0,0.0,1e-05]
[1778686773776,54.8,79242.07,0.0,-1.0,0.0,1e-05]
[1778686776191,54.8,79242.04,0.0,-1.0,0.0,1e-05]
[1778686776233,54.8,79242.04,0.0,-1.0,0.0,1e-05]
[1778686776309,54.8,79242.04,0.0,-1.0,0.0,1e-05]
[1778686776617,54.8,79242.04,0.0,-1.0,0.0,1e-05]
[1778686776726,54.8,79242.04,0.0,-1.0,0.0,1e-05]
[1778686776809,54.8,79242.04,0.0,-1.0,0.0,1e-05]
[1778686776910,54.8,79243.18,0.0,-1.0,0.0,1e-05]
[1778686778811,54.8,79241.78,0.0,-1.0,0.0,1e-05]
[1778686782559,54.8,79241.16,0.0,-1.0,0.0,1e-05]
[1778686782671,54.8,79241.16,0.0,-1.0,0.0,1e-05]
[1778686782810,54.8,79241.16,0.0,-1.0,0.0,1e-05]
[1778686782915,54.8,79241.16,0.0,-1.0,0.0,1e-05]
[1778686782973,54.8,79241.16,0.0,-1.0,0.0,1e-05]
[1778686783063,54.8,79241.16,0.0,-1.0,0.0,1e-05]
[1778686783072,54.8,79241.22,0.0,-1.0,0.0,1e-05]
[1778686785045,54.8,79240.99,0.0,-1.0,0.0,1e-05]
[1778686785060,54.8,79240.99,0.0,-1.0,0.0,1e-05]
[1778686787064,54.8,79240.91,0.0,-1.0,0.0,1e-05]
[1778686787213,54.8,79240.94,0.0,-1.0,0.0,1e-05]
[1778686787301,54.8,79240.94,0.0,-1.0,0.0,1e-05]
[1778686787313,54.8,79240.94,0.0,-1.0,0.0,1e-05]
[1778686789888,54.8,79238.81,0.0,-1.0,0.0,1e-05]
[1778686790246,54.8,79238.81,0.0,-1.0,0.0,1e-05]
[1778686790299,54.8,79238.81,0.0,-1.0,0.0,1e-05]
[1778686790309,54.8,79238.81,0.0,-1.0,0.0,1e-05]
[1778686790766,54.8,79238.81,0.0,-1.0,0.0,1e-05]
[1778686790812,54.8,79238.81,0.0,-1.0,0.0,1e-05]
[1778686791061,54.8,79238.81,0.0,-1.0,0.0,1e-05]
[1778686791070,54.8,79237.01,0.0,-1.0,0.0,1e-05]
[1778686791902,54.8,79228.18,0.0,-1.0,0.0,1e-05]
[1778686792909,54.8,79226.42,0.0,-1.0,0.0,1e-05]
[1778686793258,54.8,79226.42,0.0,-1.0,0.0,1e-05]
[1778686793310,54.8,79226.42,0.0,-1.0,0.0,1e-05]
[1778686793365,54.8,79226.42,0.0,-1.0,0.0,1e-05]
[1778686793560,54.8,79226.42,0.0,-1.0,0.0,1e-05]
[1778686793916,54.8,79225.62,0.0,-1.0,0.0,1e-05]
[1778686797060,54.8,79225.98,0.0,-1.0,0.0,1e-05]
[1778686797176,54.8,79226.27,0.0,-1.0,0.0,1e-05]
[1778686801061,54.8,79226.58,0.0,-1.0,0.0,1e-05]
[1778686801100,54.8,79228.24,0.0,-1.0,0.0,1e-05]
[1778686801183,54.8,79228.24,0.0,-1.0,0.0,1e-05]
[1778686801972,54.8,79230.7,0.0,-1.0,0.0,1e-05]
[1778686802979,54.8,79232.99,0.0,-1.0,0.0,1e-05]
[1778686803986,54.8,79237.3,0.0,-1.0,0.0,1e-05]
[1778686804874,54.8,79237.3,0.0,-1.0,0.0,1e-05]
[1778686804933,54.8,79237.3,0.0,-1.0,0.0,1e-05]
[1778686805062,54.8,79237.3,0.0,-1.0,0.0,1e-05]
[1778686805145,54.8,79237.3,0.0,-1.0,0.0,1e-05]
[1778686805632,54.8,79236.62,0.0,-1.0,0.0,1e-05]
[1778686805742,54.8,79236.62,0.0,-1.0,0.0,1e-05]
[1778686805809,54.8,79236.62,0.0,-1.0,0.0,1e-05]
[1778686806050,54.8,79233.71,0.0,-1.0,0.0,1e-05]
[1778686809069,54.8,79229.42,0.0,-1.0,0.0,1e-05]
[1778686809394,54.8,79229.42,0.0,-1.0,0.0,1e-05]
[1778686809447,54.8,79229.42,0.0,-1.0,0.0,1e-05]
[1778686809562,54.8,79229.42,0.0,-1.0,0.0,1e-05]
[1778686810049,54.8,79229.42,0.0,-1.0,0.0,1e-05]
[1778686810077,54.8,79226.73,0.0,-1.0,0.0,1e-05]
[1778686810552,54.8,79226.73,0.0,-1.0,0.0,1e-05]
[1778686810563,54.8,79226.73,0.0,-1.0,0.0,1e-05]
[1778686810654,54.8,79226.73,0.0,-1.0,0.0,1e-05]
[1778686810810,54.8,79226.73,0.0,-1.0,0.0,1e-05]
[1778686811083,54.8,79223.46,0.0,-1.0,0.0,1e-05]
[1778686811335,54.8,79223.46,0.0,-1.0,0.0,1e-05]
[1778686811904,54.8,79223.46,0.0,-1.0,0.0,1e-05]
[1778686812059,54.8,79223.46,0.0,-1.0,0.0,1e-05]
[1778686812090,54.8,79220.99,0.0,-1.0,0.0,1e-05]
[1778686812327,54.8,79220.99,0.0,-1.0,0.0,1e-05]
[1778686812561,54.8,79220.99,0.0,-1.0,0.0,1e-05]
[1778686812649,54.8,79220.99,0.0,-1.0,0.0,1e-05]
[1778686815066,54.8,79221.19,0.0,-1.0,0.0,1e-05]
[1778686815182,54.8,79221.19,0.0,-1.0,0.0,1e-05]
[1778686816638,54.8,79222.28,0.0,-1.0,0.0,1e-05]
[1778686816748,54.8,79222.28,0.0,-1.0,0.0,1e-05]
[1778686816809,54.8,79222.28,0.0,-1.0,0.0,1e-05]
[1778686817125,54.8,79222.92,0.0,-1.0,0.0,1e-05]
[1778686819060,54.8,79222.67,0.0,-1.0,0.0,1e-05]
[1778686819155,54.8,79222.67,0.0,-1.0,0.0,1e-05]
[1778686821061,54.8,79221.74,0.0,-1.0,0.0,1e-05]
[1778686821258,54.8,79220.98,0.0,-1.0,0.0,1e-05]
[1778686823167,54.8,79219.64,0.0,-1.0,0.0,1e-05]
[1778686825060,54.8,79219.6,0.0,-1.0,0.0,1e-05]
[1778686825179,54.8,79219.6,0.0,-1.0,0.0,1e-05]
[1778686827059,54.8,79219.43,0.0,-1.0,0.0,1e-05]
[1778686827171,54.8,79219.43,0.0,-1.0,0.0,1e-05]
[1778686827195,54.8,79220.92,0.0,-1.0,0.0,1e-05]
[1778686828876,54.8,79221.88,0.0,-1.0,0.0,1e-05]
[1778686828942,54.8,79221.88,0.0,-1.0,0.0,1e-05]
[1778686829060,54.8,79221.88,0.0,-1.0,0.0,1e-05]
[1778686829209,54.8,79222.88,0.0,-1.0,0.0,1e-05]
[1778686831063,54.8,79222.73,0.0,-1.0,0.0,1e-05]
[1778686831177,54.8,79222.73,0.0,-1.0,0.0,1e-05]
[1778686831223,54.8,79224.16,0.0,-1.0,0.0,1e-05]
[1778686834244,54.8,79226.22,0.0,-1.0,0.0,1e-05]
[1778686835043,54.8,79226.22,0.0,-1.0,0.0,1e-05]
[1778686835060,54.8,79226.22,0.0,-1.0,0.0,1e-05]
[1778686835159,54.8,79226.22,0.0,-1.0,0.0,1e-05]
[1778686835309,54.8,79226.22,0.0,-1.0,0.0,1e-05]
[1778686835449,54.8,79226.22,0.0,-1.0,0.0,1e-05]
[1778686835562,54.8,79226.22,0.0,-1.0,0.0,1e-05]
[1778686835569,54.8,79226.22,0.0,-1.0,0.0,1e-05]
[1778686835811,54.8,79226.22,0.0,-1.0,0.0,1e-05]
[1778686835885,54.8,79226.13,0.0,-1.0,0.0,1e-05]
[1778686837912,54.8,79225.45,0.0,-1.0,0.0,1e-05]
[1778686837976,54.8,79225.45,0.0,-1.0,0.0,1e-05]
[1778686838060,54.8,79225.45,0.0,-1.0,0.0,1e-05]
[1778686838138,54.8,79222.0,0.0,-1.0,0.0,1e-05]
[1778686838750,54.8,79222.0,0.0,-1.0,0.0,1e-05]
[1778686838809,54.8,79222.0,0.0,-1.0,0.0,1e-05]
[1778686838831,54.8,79222.0,0.0,-1.0,0.0,1e-05]
[1778686839061,54.8,79222.0,0.0,-1.0,0.0,1e-05]
[1778686839162,54.8,79212.03,0.0,-1.0,0.0,1e-05]
[1778686839279,54.8,79208.92,0.0,-1.0,0.0,1e-05]
[1778686841293,54.8,79210.52,0.0,-1.0,0.0,1e-05]
[1778686843643,54.8,79210.29,0.0,-1.0,0.0,1e-05]
[1778686843673,54.8,79210.29,0.0,-1.0,0.0,1e-05]
[1778686843811,54.8,79210.29,0.0,-1.0,0.0,1e-05]
[1778686843925,54.8,79210.29,0.0,-1.0,0.0,1e-05]
[1778686844216,54.8,79210.29,0.0,-1.0,0.0,1e-05]
[1778686844310,54.8,79210.35,0.0,-1.0,0.0,1e-05]
[1778686844335,54.8,79210.35,0.0,-1.0,0.0,1e-05]
[1778686844562,54.8,79210.35,0.0,-1.0,0.0,1e-05]
[1778686844663,54.8,79209.88,0.0,-1.0,0.0,1e-05]
[1778686847059,54.8,79210.19,0.0,-1.0,0.0,1e-05]
[1778686847125,54.8,79210.19,0.0,-1.0,0.0,1e-05]
[1778686847161,54.8,79211.62,0.0,-1.0,0.0,1e-05]
[1778686848611,54.8,79211.79,0.0,-1.0,0.0,1e-05]
[1778686848719,54.8,79211.79,0.0,-1.0,0.0,1e-05]
[1778686848809,54.8,79211.79,0.0,-1.0,0.0,1e-05]
[1778686849060,54.8,79211.79,0.0,-1.0,0.0,1e-05]
[1778686849087,54.8,79211.79,0.0,-1.0,0.0,1e-05]
[1778686849161,54.8,79212.86,0.0,-1.0,0.0,1e-05]
[1778686849349,54.8,79211.11,0.0,-1.0,0.0,1e-05]
[1778686851060,54.8,79211.11,0.0,-1.0,0.0,1e-05]
[1778686851187,54.8,79211.11,0.0,-1.0,0.0,1e-05]
[1778686852836,54.8,79210.58,0.0,-1.0,0.0,1e-05]
[1778686852862,54.8,79210.58,0.0,-1.0,0.0,1e-05]
[1778686853060,54.8,79210.58,0.0,-1.0,0.0,1e-05]
[1778686853159,54.8,79210.58,0.0,-1.0,0.0,1e-05]
[1778686853258,54.8,79210.59,0.0,-1.0,0.0,1e-05]
[1778686853377,54.8,79212.4,0.0,-1.0,0.0,1e-05]
[1778686855061,54.8,79212.4,0.0,-1.0,0.0,1e-05]
[1778686855227,54.8,79212.4,0.0,-1.0,0.0,1e-05]
[1778686857061,54.8,79211.54,0.0,-1.0,0.0,1e-05]
[1778686857173,54.8,79211.54,0.0,-1.0,0.0,1e-05]
[1778686861060,54.8,79211.33,0.0,-1.0,0.0,1e-05]
[1778686861208,54.8,79211.33,0.0,-1.0,0.0,1e-05]
[1778686861901,54.8,79211.46,0.0,-1.0,0.0,1e-05]
[1778686862013,54.8,79211.46,0.0,-1.0,0.0,1e-05]
[1778686862058,54.8,79211.46,0.0,-1.0,0.0,1e-05]
[1778686862113,54.8,79212.81,0.0,-1.0,0.0,1e-05]
[1778686863062,54.8,79212.81,0.0,-1.0,0.0,1e-05]
[1778686863175,54.8,79212.81,0.0,-1.0,0.0,1e-05]
[1778686863265,54.8,79211.25,0.0,-1.0,0.0,1e-05]
[1778686865060,54.8,79211.31,0.0,-1.0,0.0,1e-05]
[1778686865175,54.8,79211.31,0.0,-1.0,0.0,1e-05]
[1778686866847,54.8,79211.48,0.0,-1.0,0.0,1e-05]
[1778686866913,54.8,79211.48,0.0,-1.0,0.0,1e-05]
[1778686866960,54.8,79211.48,0.0,-1.0,0.0,1e-05]
[1778686867061,54.8,79216.86,0.0,-1.0,0.0,1e-05]
[1778686867659,54.8,79216.86,0.0,-1.0,0.0,1e-05]
[1778686867693,54.8,79216.86,0.0,-1.0,0.0,1e-05]
[1778686867809,54.8,79216.86,0.0,-1.0,0.0,1e-05]
[1778686867910,54.8,79224.35,0.0,-1.0,0.0,1e-05]
[1778686869061,54.8,79224.35,0.0,-1.0,0.0,1e-05]
[1778686869107,54.8,79224.35,0.0,-1.0,0.0,1e-05]
[1778686869155,54.8,79228.41,0.0,-1.0,0.0,1e-05]
[1778686871758,54.8,79228.41,0.0,-1.0,0.0,1e-05]
[1778686871808,54.8,79228.41,0.0,-1.0,0.0,1e-05]
[1778686871851,54.8,79228.41,0.0,-1.0,0.0,1e-05]
[1778686872063,54.8,79228.41,0.0,-1.0,0.0,1e-05]
[1778686872080,54.8,79230.15,0.0,-1.0,0.0,1e-05]
[1778686872613,54.8,79230.15,0.0,-1.0,0.0,1e-05]
[1778686872723,54.8,79230.15,0.0,-1.0,0.0,1e-05]
[1778686872809,54.8,79230.15,0.0,-1.0,0.0,1e-05]
[1778686872879,54.8,79230.15,0.0,-1.0,0.0,1e-05]
[1778686875059,54.8,79229.6,0.0,-1.0,0.0,1e-05]
[1778686875122,54.8,79229.6,0.0,-1.0,0.0,1e-05]
[1778686875162,54.8,79226.67,0.0,-1.0,0.0,1e-05]
[1778686879058,54.8,79227.64,0.0,-1.0,0.0,1e-05]
[1778686879097,54.8,79227.64,0.0,-1.0,0.0,1e-05]
[1778686879151,54.8,79230.62,0.0,-1.0,0.0,1e-05]
[1778686881061,54.8,79230.92,0.0,-1.0,0.0,1e-05]
[1778686881112,54.8,79230.92,0.0,-1.0,0.0,1e-05]
[1778686883062,54.8,79231.42,0.0,-1.0,0.0,1e-05]
[1778686883179,54.8,79231.42,0.0,-1.0,0.0,1e-05]
[1778686883589,54.8,79235.17,0.0,-1.0,0.0,1e-05]
[1778686884575,54.8,79235.17,0.0,-1.0,0.0,1e-05]
[1778686884589,54.8,79235.17,0.0,-1.0,0.0,1e-05]
[1778686884808,54.8,79235.17,0.0,-1.0,0.0,1e-05]
[1778686884840,54.8,79245.61,0.0,-1.0,0.0,1e-05]
[1778686885603,54.8,79247.8,0.0,-1.0,0.0,1e-05]
[1778686887061,54.8,79247.8,0.0,-1.0,0.0,1e-05]
[1778686887143,54.8,79247.8,0.0,-1.0,0.0,1e-05]
[1778686887220,54.8,79248.52,0.0,-1.0,0.0,1e-05]
[1778686887617,54.8,79250.29,0.0,-1.0,0.0,1e-05]
[1778686889054,54.8,79250.29,0.0,-1.0,0.0,1e-05]
[1778686889059,54.8,79250.29,0.0,-1.0,0.0,1e-05]
[1778686889166,54.8,79250.29,0.0,-1.0,0.0,1e-05]
[1778686889254,54.8,79248.52,0.0,-1.0,0.0,1e-05]
[1778686889308,54.8,79248.52,0.0,-1.0,0.0,1e-05]
[1778686889631,54.8,79247.02,0.0,-1.0,0.0,1e-05]
[1778686890638,54.8,79245.69,0.0,-1.0,0.0,1e-05]
[1778686891647,54.8,79247.22,0.0,-1.0,0.0,1e-05]
[1778686892652,54.8,79248.85,0.0,-1.0,0.0,1e-05]
[1778686895220,54.8,79251.03,0.0,-1.0,0.0,1e-05]
[1778686895496,54.8,79251.03,0.0,-1.0,0.0,1e-05]
[1778686895557,54.8,79251.03,0.0,-1.0,0.0,1e-05]
[1778686895809,54.8,79251.03,0.0,-1.0,0.0,1e-05]
[1778686895903,54.8,79249.28,0.0,-1.0,0.0,1e-05]
[1778686897687,54.8,79252.98,0.0,-1.0,0.0,1e-05]
[1778686898694,54.8,79255.54,0.0,-1.0,0.0,1e-05]
[1778686899621,54.8,79255.54,0.0,-1.0,0.0,1e-05]
[1778686899753,54.8,79255.54,0.0,-1.0,0.0,1e-05]
[1778686899809,54.8,79255.54,0.0,-1.0,0.0,1e-05]
[1778686899910,54.8,79254.82,0.0,-1.0,0.0,1e-05]
[1778686901715,54.8,79256.62,0.0,-1.0,0.0,1e-05]
[1778686902722,54.8,79255.41,0.0,-1.0,0.0,1e-05]
[1778686903729,54.8,79252.83,0.0,-1.0,0.0,1e-05]
[1778686905743,54.8,79247.9,0.0,-1.0,0.0,1e-05]
[1778686906585,54.8,79247.9,0.0,-1.0,0.0,1e-05]
[1778686906635,54.8,79247.9,0.0,-1.0,0.0,1e-05]
[1778686906811,54.8,79247.9,0.0,-1.0,0.0,1e-05]
[1778686906898,54.8,79247.9,0.0,-1.0,0.0,1e-05]
[1778686906938,54.8,79243.84,0.0,-1.0,0.0,1e-05]
[1778686907757,54.8,79239.79,0.0,-1.0,0.0,1e-05]
[1778686909061,54.8,79239.79,0.0,-1.0,0.0,1e-05]
[1778686909174,54.8,79239.79,0.0,-1.0,0.0,1e-05]
[1778686909271,54.8,79238.96,0.0,-1.0,0.0,1e-05]
[1778686909771,54.8,79237.61,0.0,-1.0,0.0,1e-05]
[1778686911785,54.8,79236.19,0.0,-1.0,0.0,1e-05]
[1778686913060,54.8,79236.19,0.0,-1.0,0.0,1e-05]
[1778686913124,54.8,79236.19,0.0,-1.0,0.0,1e-05]
[1778686913222,54.8,79234.06,0.0,-1.0,0.0,1e-05]
[1778686914806,54.8,79236.55,0.0,-1.0,0.0,1e-05]
[1778686915813,54.8,79235.14,0.0,-1.0,0.0,1e-05]
[1778686917061,54.8,79235.14,0.0,-1.0,0.0,1e-05]
[1778686917111,54.8,79235.14,0.0,-1.0,0.0,1e-05]
[1778686917145,54.8,79234.99,0.0,-1.0,0.0,1e-05]
[1778686921060,54.8,79235.64,0.0,-1.0,0.0,1e-05]
[1778686921124,54.8,79235.64,0.0,-1.0,0.0,1e-05]
[1778686921129,54.8,79237.01,0.0,-1.0,0.0,1e-05]
[1778686921855,54.8,79237.93,0.0,-1.0,0.0,1e-05]
[1778686923064,54.8,79237.93,0.0,-1.0,0.0,1e-05]
[1778686923178,54.8,79237.93,0.0,-1.0,0.0,1e-05]
[1778686923275,54.8,79237.49,0.0,-1.0,0.0,1e-05]
[1778686923869,54.8,79240.77,0.0,-1.0,0.0,1e-05]
[1778686925302,54.8,79240.77,0.0,-1.0,0.0,1e-05]
[1778686925309,54.8,79246.27,0.0,-1.0,0.0,1e-05]
[1778686926041,54.8,79246.27,0.0,-1.0,0.0,1e-05]
[1778686926050,54.8,79256.57,0.0,-1.0,0.0,1e-05]
[1778686927244,54.8,79256.57,0.0,-1.0,0.0,1e-05]
[1778686927310,54.8,79256.57,0.0,-1.0,0.0,1e-05]
[1778686927297,54.8,79258.8,0.0,-1.0,0.0,1e-05]
[1778686927355,54.8,79258.8,0.0,-1.0,0.0,1e-05]
[1778686927897,54.8,79258.63,0.0,-1.0,0.0,1e-05]
[1778686929059,54.8,79258.63,0.0,-1.0,0.0,1e-05]
[1778686929309,54.8,79258.63,0.0,-1.0,0.0,1e-05]
[1778686929932,54.8,79260.46,0.0,-1.0,0.0,1e-05]
[1778686931058,54.8,79260.46,0.0,-1.0,0.0,1e-05]
[1778686931172,54.8,79260.46,0.0,-1.0,0.0,1e-05]
[1778686931272,54.8,79259.85,0.0,-1.0,0.0,1e-05]
[1778686933059,54.8,79259.23,0.0,-1.0,0.0,1e-05]
[1778686933159,54.8,79259.23,0.0,-1.0,0.0,1e-05]
[1778686933160,54.8,79259.76,0.0,-1.0,0.0,1e-05]
[1778686933960,54.8,79260.6,0.0,-1.0,0.0,1e-05]
[1778686934967,54.8,79259.64,0.0,-1.0,0.0,1e-05]
[1778686937059,54.8,79259.9,0.0,-1.0,0.0,1e-05]
[1778686937171,54.8,79259.9,0.0,-1.0,0.0,1e-05]
[1778686937267,54.8,79260.91,0.0,-1.0,0.0,1e-05]
[1778686939059,54.8,79261.59,0.0,-1.0,0.0,1e-05]
[1778686939171,54.8,79261.59,0.0,-1.0,0.0,1e-05]
[1778686939268,54.8,79261.65,0.0,-1.0,0.0,1e-05]
[1778686940041,54.8,79261.65,0.0,-1.0,0.0,1e-05]
[1778686940130,54.8,79262.63,0.0,-1.0,0.0,1e-05]
[1778686942016,54.8,79260.63,0.0,-1.0,0.0,1e-05]
[1778686942873,54.8,79260.63,0.0,-1.0,0.0,1e-05]
[1778686943062,54.8,79260.63,0.0,-1.0,0.0,1e-05]
[1778686943127,54.8,79260.63,0.0,-1.0,0.0,1e-05]
[1778686943163,54.8,79253.16,0.0,-1.0,0.0,1e-05]
[1778686944030,54.8,79247.65,0.0,-1.0,0.0,1e-05]
[1778686945037,54.8,79246.57,0.0,-1.0,0.0,1e-05]
[1778686947060,54.8,79246.02,0.0,-1.0,0.0,1e-05]
[1778686947172,54.8,79246.02,0.0,-1.0,0.0,1e-05]
[1778686947272,54.8,79247.28,0.0,-1.0,0.0,1e-05]
[1778686948065,54.8,79244.38,0.0,-1.0,0.0,1e-05]
[1778686949060,54.8,79244.38,0.0,-1.0,0.0,1e-05]
[1778686949170,54.8,79244.38,0.0,-1.0,0.0,1e-05]
[1778686949269,54.8,79244.56,0.0,-1.0,0.0,1e-05]
[1778686950079,54.8,79246.27,0.0,-1.0,0.0,1e-05]
[1778686951086,54.8,79249.63,0.0,-1.0,0.0,1e-05]
[1778686952093,54.8,79251.85,0.0,-1.0,0.0,1e-05]
[1778686953061,54.8,79251.85,0.0,-1.0,0.0,1e-05]
[1778686953173,54.8,79251.85,0.0,-1.0,0.0,1e-05]
[1778686953224,54.8,79251.85,0.0,-1.0,0.0,1e-05]
[1778686953263,54.8,79249.7,0.0,-1.0,0.0,1e-05]
[1778686955114,54.8,79250.62,0.0,-1.0,0.0,1e-05]
[1778686957060,54.8,79250.95,0.0,-1.0,0.0,1e-05]
[1778686957175,54.8,79250.95,0.0,-1.0,0.0,1e-05]
[1778686957276,54.8,79250.88,0.0,-1.0,0.0,1e-05]
[1778686959142,54.8,79251.86,0.0,-1.0,0.0,1e-05]
[1778686960149,54.8,79254.37,0.0,-1.0,0.0,1e-05]
[1778686961064,54.8,79254.37,0.0,-1.0,0.0,1e-05]
[1778686961122,54.8,79254.37,0.0,-1.0,0.0,1e-05]
[1778686961156,54.8,79253.19,0.0,-1.0,0.0,1e-05]
[1778686962163,54.8,79254.32,0.0,-1.0,0.0,1e-05]
[1778686963170,54.8,79253.37,0.0,-1.0,0.0,1e-05]
[1778686965061,54.8,79253.12,0.0,-1.0,0.0,1e-05]
[1778686965114,54.8,79253.12,0.0,-1.0,0.0,1e-05]
[1778686965184,54.8,79256.16,0.0,-1.0,0.0,1e-05]
[1778686966191,54.8,79262.52,0.0,-1.0,0.0,1e-05]
[1778686967198,54.8,79268.62,0.0,-1.0,0.0,1e-05]
[1778686968205,54.8,79271.51,0.0,-1.0,0.0,1e-05]
[1778686970219,54.8,79269.73,0.0,-1.0,0.0,1e-05]
[1778686972233,54.8,79269.1,0.0,-1.0,0.0,1e-05]
[1778686973242,54.8,79270.23,0.0,-1.0,0.0,1e-05]
[1778686974247,54.8,79269.3,0.0,-1.0,0.0,1e-05]
[1778686975254,54.8,79270.45,0.0,-1.0,0.0,1e-05]
[1778686980289,54.8,79271.53,0.0,-1.0,0.0,1e-05]
[1778686982304,54.8,79272.95,0.0,-1.0,0.0,1e-05]
[1778686983311,54.8,79274.28,0.0,-1.0,0.0,1e-05]
[1778686984318,54.8,79275.77,0.0,-1.0,0.0,1e-05]
[1778686985325,54.8,79280.32,0.0,-1.0,0.0,1e-05]
[1778686986332,54.8,79284.43,0.0,-1.0,0.0,1e-05]
[1778686987339,54.8,79288.21,0.0,-1.0,0.0,1e-05]
[1778686989353,54.8,79288.85,0.0,-1.0,0.0,1e-05]
[1778686990361,54.8,79289.5,0.0,-1.0,0.0,1e-05]
[1778686992064,54.8,79289.41,0.0,-1.0,0.0,1e-05]
[1778686992193,54.8,79289.41,0.0,-1.0,0.0,1e-05]
[1778686992374,54.8,79290.94,0.0,-1.0,0.0,1e-05]
[1778686993382,54.8,79291.82,0.0,-1.0,0.0,1e-05]
[1778686994388,54.8,79292.66,0.0,-1.0,0.0,1e-05]
[1778686995071,54.8,79292.66,0.0,-1.0,0.0,1e-05]
[1778686995395,54.8,79293.45,0.0,-1.0,0.0,1e-05]
[1778686997193,54.8,79293.63,0.0,-1.0,0.0,1e-05]
[1778686998416,54.8,79296.56,0.0,-1.0,0.0,1e-05]
[1778687000431,54.8,79297.63,0.0,-1.0,0.0,1e-05]
[1778687001438,54.8,79298.52,0.0,-1.0,0.0,1e-05]
[1778687002445,54.8,79301.13,0.0,-1.0,0.0,1e-05]
[1778687003452,54.8,79302.06,0.0,-1.0,0.0,1e-05]
[1778687004459,54.8,79301.4,0.0,-1.0,0.0,1e-05]
[1778687008487,54.8,79300.02,0.0,-1.0,0.0,1e-05]
[1778687010501,54.8,79302.92,0.0,-1.0,0.0,1e-05]
[1778687011508,54.8,79308.67,0.0,-1.0,0.0,1e-05]
[1778687016543,54.8,79309.09,0.0,-1.0,0.0,1e-05]
[1778687018557,54.8,79307.33,0.0,-1.0,0.0,1e-05]
[1778687019564,54.8,79308.72,0.0,-1.0,0.0,1e-05]
[1778687022283,54.8,79308.16,0.0,-1.0,0.0,1e-05]
[1778687022308,54.8,79308.21,0.0,-1.0,0.0,1e-05]
[1778687022556,54.8,79308.21,0.0,-1.0,0.0,1e-05]
[1778687022585,54.8,79314.17,0.0,-1.0,0.0,1e-05]
[1778687023592,54.8,79311.55,0.0,-1.0,0.0,1e-05]
[1778687024599,54.8,79308.42,0.0,-1.0,0.0,1e-05]
[1778687025804,54.8,79309.46,0.0,-1.0,0.0,1e-05]
[1778687027620,54.8,79311.39,0.0,-1.0,0.0,1e-05]
[1778687028627,54.8,79305.42,0.0,-1.0,0.0,1e-05]
[1778687029634,54.8,79301.43,0.0,-1.0,0.0,1e-05]
[1778687030641,54.8,79293.09,0.0,-1.0,0.0,1e-05]
[1778687031648,54.8,79292.29,0.0,-1.0,0.0,1e-05]
[1778687033662,54.8,79291.72,0.0,-1.0,0.0,1e-05]
[1778687035676,54.8,79290.77,0.0,-1.0,0.0,1e-05]
[1778687037690,54.8,79291.69,0.0,-1.0,0.0,1e-05]
[1778687038700,54.8,79293.08,0.0,-1.0,0.0,1e-05]
[1778687039706,54.8,79294.73,0.0,-1.0,0.0,1e-05]
[1778687042394,54.8,79299.49,0.0,-1.0,0.0,1e-05]
[1778687043161,54.8,79300.12,0.0,-1.0,0.0,1e-05]
[1778687045092,54.8,79300.3,0.0,-1.0,0.0,1e-05]
[1778687045163,54.8,79301.23,0.0,-1.0,0.0,1e-05]
[1778687045747,54.8,79298.52,0.0,-1.0,0.0,1e-05]
[1778687047061,54.8,79298.52,0.0,-1.0,0.0,1e-05]
[1778687047160,54.8,79298.52,0.0,-1.0,0.0,1e-05]
[1778687047315,54.8,79298.52,0.0,-1.0,0.0,1e-05]
[1778687047416,54.8,79296.74,0.0,-1.0,0.0,1e-05]
[1778687048772,54.8,79295.14,0.0,-1.0,0.0,1e-05]
[1778687049775,54.8,79289.25,0.0,-1.0,0.0,1e-05]
[1778687050782,54.8,79285.75,0.0,-1.0,0.0,1e-05]
[1778687052796,54.8,79283.66,0.0,-1.0,0.0,1e-05]
[1778687053803,54.8,79278.57,0.0,-1.0,0.0,1e-05]
[1778687054843,54.8,79278.57,0.0,-1.0,0.0,1e-05]
[1778687054874,54.8,79278.57,0.0,-1.0,0.0,1e-05]
[1778687055062,54.8,79278.57,0.0,-1.0,0.0,1e-05]
[1778687055160,54.8,79278.57,0.0,-1.0,0.0,1e-05]
[1778687055272,54.8,79278.57,0.0,-1.0,0.0,1e-05]
[1778687055309,54.8,79278.57,0.0,-1.0,0.0,1e-05]
[1778687055372,54.8,79277.81,0.0,-1.0,0.0,1e-05]
[1778687059845,54.8,79272.72,0.0,-1.0,0.0,1e-05]
[1778687061859,54.8,79270.06,0.0,-1.0,0.0,1e-05]
[1778687064049,54.8,79269.72,0.0,-1.0,0.0,1e-05]
[1778687064065,54.8,79269.72,0.0,-1.0,0.0,1e-05]
[1778687064203,54.8,79269.72,0.0,-1.0,0.0,1e-05]
[1778687064310,54.8,79269.72,0.0,-1.0,0.0,1e-05]
[1778687064880,54.8,79260.94,0.0,-1.0,0.0,1e-05]
[1778687065887,54.8,79256.3,0.0,-1.0,0.0,1e-05]
[1778687066894,54.8,79255.13,0.0,-1.0,0.0,1e-05]
[1778687069918,54.8,79258.83,0.0,-1.0,0.0,1e-05]
[1778687071244,54.8,79258.83,0.0,-1.0,0.0,1e-05]
[1778687071280,54.8,79258.83,0.0,-1.0,0.0,1e-05]
[1778687071309,54.8,79258.83,0.0,-1.0,0.0,1e-05]
[1778687071381,54.8,79261.47,0.0,-1.0,0.0,1e-05]
[1778687072345,54.8,79261.47,0.0,-1.0,0.0,1e-05]
[1778687072457,54.8,79261.47,0.0,-1.0,0.0,1e-05]
[1778687072385,54.8,79260.11,0.0,-1.0,0.0,1e-05]
[1778687072571,54.8,79260.11,0.0,-1.0,0.0,1e-05]
[1778687072938,54.8,79258.27,0.0,-1.0,0.0,1e-05]
[1778687073945,54.8,79255.53,0.0,-1.0,0.0,1e-05]
[1778687074906,54.8,79255.53,0.0,-1.0,0.0,1e-05]
[1778687074943,54.8,79255.53,0.0,-1.0,0.0,1e-05]
[1778687075059,54.8,79255.53,0.0,-1.0,0.0,1e-05]
[1778687076384,54.8,79255.22,0.0,-1.0,0.0,1e-05]
[1778687076421,54.8,79255.22,0.0,-1.0,0.0,1e-05]
[1778687076410,54.8,79254.29,0.0,-1.0,0.0,1e-05]
[1778687076560,54.8,79254.29,0.0,-1.0,0.0,1e-05]
[1778687076966,54.8,79254.87,0.0,-1.0,0.0,1e-05]
[1778687080922,54.8,79255.55,0.0,-1.0,0.0,1e-05]
[1778687080946,54.8,79255.55,0.0,-1.0,0.0,1e-05]
[1778687081060,54.8,79255.55,0.0,-1.0,0.0,1e-05]
[1778687086031,54.8,79253.92,0.0,-1.0,0.0,1e-05]
[1778687089052,54.8,79250.07,0.0,-1.0,0.0,1e-05]
[1778687090072,54.8,79236.13,0.0,-1.0,0.0,1e-05]
[1778687091071,54.8,79229.28,0.0,-1.0,0.0,1e-05]
[1778687093085,54.8,79230.15,0.0,-1.0,0.0,1e-05]
[1778687096344,54.8,79229.18,0.0,-1.0,0.0,1e-05]
[1778687096450,54.8,79229.18,0.0,-1.0,0.0,1e-05]
[1778687096561,54.8,79228.92,0.0,-1.0,0.0,1e-05]
[1778687096722,54.8,79228.92,0.0,-1.0,0.0,1e-05]
[1778687096740,54.8,79228.92,0.0,-1.0,0.0,1e-05]
[1778687096811,54.8,79228.92,0.0,-1.0,0.0,1e-05]
[1778687097114,54.8,79228.12,0.0,-1.0,0.0,1e-05]
[1778687102150,54.8,79222.23,0.0,-1.0,0.0,1e-05]
[1778687103157,54.8,79212.47,0.0,-1.0,0.0,1e-05]
[1778687104164,54.8,79207.86,0.0,-1.0,0.0,1e-05]
[1778687107185,54.8,79212.01,0.0,-1.0,0.0,1e-05]
[1778687108192,54.8,79206.38,0.0,-1.0,0.0,1e-05]
[1778687109199,54.8,79197.65,0.0,-1.0,0.0,1e-05]
[1778687110206,54.8,79201.74,0.0,-1.0,0.0,1e-05]
[1778687111213,54.8,79207.48,0.0,-1.0,0.0,1e-05]
[1778687112737,54.8,79208.37,0.0,-1.0,0.0,1e-05]
[1778687112811,54.8,79208.37,0.0,-1.0,0.0,1e-05]
[1778687113060,54.8,79208.37,0.0,-1.0,0.0,1e-05]
[1778687113070,54.8,79208.37,0.0,-1.0,0.0,1e-05]
[1778687113310,54.8,79208.37,0.0,-1.0,0.0,1e-05]
[1778687113411,54.8,79205.88,0.0,-1.0,0.0,1e-05]
[1778687114234,54.8,79202.87,0.0,-1.0,0.0,1e-05]
[1778687115241,54.8,79200.24,0.0,-1.0,0.0,1e-05]
[1778687116248,54.8,79197.23,0.0,-1.0,0.0,1e-05]
[1778687116902,54.8,79197.23,0.0,-1.0,0.0,1e-05]
[1778687117005,54.8,79197.23,0.0,-1.0,0.0,1e-05]
[1778687117060,54.8,79197.23,0.0,-1.0,0.0,1e-05]
[1778687117528,54.8,79197.23,0.0,-1.0,0.0,1e-05]
[1778687117561,54.8,79196.72,0.0,-1.0,0.0,1e-05]
[1778687117593,54.8,79196.72,0.0,-1.0,0.0,1e-05]
[1778687117809,54.8,79196.72,0.0,-1.0,0.0,1e-05]
[1778687118262,54.8,79196.15,0.0,-1.0,0.0,1e-05]
[1778687120276,54.8,79190.25,0.0,-1.0,0.0,1e-05]
[1778687122290,54.8,79187.52,0.0,-1.0,0.0,1e-05]
[1778687123861,54.8,79186.49,0.0,-1.0,0.0,1e-05]
[1778687123883,54.8,79186.49,0.0,-1.0,0.0,1e-05]
[1778687124059,54.8,79186.49,0.0,-1.0,0.0,1e-05]
[1778687124115,54.8,79186.49,0.0,-1.0,0.0,1e-05]
[1778687124174,54.8,79186.49,0.0,-1.0,0.0,1e-05]
[1778687124309,54.8,79186.49,0.0,-1.0,0.0,1e-05]
[1778687124382,54.8,79186.64,0.0,-1.0,0.0,1e-05]
[1778687126318,54.8,79184.59,0.0,-1.0,0.0,1e-05]
[1778687127325,54.8,79181.56,0.0,-1.0,0.0,1e-05]
[1778687130704,54.8,79182.15,0.0,-1.0,0.0,1e-05]
[1778687130757,54.8,79182.15,0.0,-1.0,0.0,1e-05]
[1778687130810,54.8,79182.15,0.0,-1.0,0.0,1e-05]
[1778687130848,54.8,79182.15,0.0,-1.0,0.0,1e-05]
[1778687130900,54.8,79182.15,0.0,-1.0,0.0,1e-05]
[1778687131064,54.8,79182.15,0.0,-1.0,0.0,1e-05]
[1778687131353,54.8,79182.9,0.0,-1.0,0.0,1e-05]
[1778687132360,54.8,79178.77,0.0,-1.0,0.0,1e-05]
[1778687133367,54.8,79176.5,0.0,-1.0,0.0,1e-05]
[1778687135381,54.8,79171.15,0.0,-1.0,0.0,1e-05]
[1778687135751,54.8,79171.15,0.0,-1.0,0.0,1e-05]
[1778687135800,54.8,79171.15,0.0,-1.0,0.0,1e-05]
[1778687135810,54.8,79171.15,0.0,-1.0,0.0,1e-05]
[1778687136388,54.8,79172.77,0.0,-1.0,0.0,1e-05]
[1778687137395,54.8,79170.25,0.0,-1.0,0.0,1e-05]
[1778687137882,54.8,79170.25,0.0,-1.0,0.0,1e-05]
[1778687137902,54.8,79170.25,0.0,-1.0,0.0,1e-05]
[1778687138063,54.8,79170.25,0.0,-1.0,0.0,1e-05]
[1778687138402,54.8,79170.44,0.0,-1.0,0.0,1e-05]
[1778687139409,54.8,79174.75,0.0,-1.0,0.0,1e-05]
[1778687140417,54.8,79176.33,0.0,-1.0,0.0,1e-05]
[1778687141423,54.8,79182.77,0.0,-1.0,0.0,1e-05]
[1778687142430,54.8,79193.38,0.0,-1.0,0.0,1e-05]
[1778687143437,54.8,79197.67,0.0,-1.0,0.0,1e-05]
[1778687144313,54.8,79197.67,0.0,-1.0,0.0,1e-05]
[1778687144362,54.8,79197.67,0.0,-1.0,0.0,1e-05]
[1778687144560,54.8,79197.67,0.0,-1.0,0.0,1e-05]
[1778687144666,54.8,79197.4,0.0,-1.0,0.0,1e-05]
[1778687144774,54.8,79197.4,0.0,-1.0,0.0,1e-05]
[1778687144809,54.8,79197.4,0.0,-1.0,0.0,1e-05]
[1778687145451,54.8,79196.45,0.0,-1.0,0.0,1e-05]
[1778687148472,54.8,79194.29,0.0,-1.0,0.0,1e-05]
[1778687150034,54.8,79194.14,0.0,-1.0,0.0,1e-05]
[1778687150060,54.8,79194.14,0.0,-1.0,0.0,1e-05]
[1778687150163,54.8,79194.14,0.0,-1.0,0.0,1e-05]
[1778687150170,54.8,79194.14,0.0,-1.0,0.0,1e-05]
[1778687150278,54.8,79194.14,0.0,-1.0,0.0,1e-05]
[1778687150310,54.8,79194.14,0.0,-1.0,0.0,1e-05]
[1778687150486,54.8,79194.25,0.0,-1.0,0.0,1e-05]
[1778687151493,54.8,79192.72,0.0,-1.0,0.0,1e-05]
[1778687156528,54.8,79192.23,0.0,-1.0,0.0,1e-05]
[1778687157946,54.8,79191.69,0.0,-1.0,0.0,1e-05]
[1778687158007,54.8,79191.69,0.0,-1.0,0.0,1e-05]
[1778687158058,54.8,79191.69,0.0,-1.0,0.0,1e-05]
[1778687158064,54.8,79191.69,0.0,-1.0,0.0,1e-05]
[1778687158107,54.8,79191.69,0.0,-1.0,0.0,1e-05]
[1778687158309,54.8,79191.69,0.0,-1.0,0.0,1e-05]
[1778687158542,54.8,79192.58,0.0,-1.0,0.0,1e-05]
[1778687160557,54.8,79188.98,0.0,-1.0,0.0,1e-05]
[1778687161918,54.8,79182.05,0.0,-1.0,0.0,1e-05]
[1778687162744,54.8,79182.05,0.0,-1.0,0.0,1e-05]
[1778687162803,54.8,79182.05,0.0,-1.0,0.0,1e-05]
[1778687162809,54.8,79182.05,0.0,-1.0,0.0,1e-05]
[1778687162913,54.8,79182.05,0.0,-1.0,0.0,1e-05]
[1778687163061,54.8,79182.05,0.0,-1.0,0.0,1e-05]
[1778687163162,54.8,79179.33,0.0,-1.0,0.0,1e-05]
[1778687163610,54.8,79177.93,0.0,-1.0,0.0,1e-05]
[1778687165060,54.8,79177.93,0.0,-1.0,0.0,1e-05]
[1778687165176,54.8,79177.93,0.0,-1.0,0.0,1e-05]
[1778687166631,54.8,79173.26,0.0,-1.0,0.0,1e-05]
[1778687167638,54.8,79170.7,0.0,-1.0,0.0,1e-05]
[1778687169064,54.8,79170.7,0.0,-1.0,0.0,1e-05]
[1778687169119,54.8,79170.7,0.0,-1.0,0.0,1e-05]
[1778687169213,54.8,79166.04,0.0,-1.0,0.0,1e-05]
[1778687169652,54.8,79167.97,0.0,-1.0,0.0,1e-05]
[1778687171416,54.8,79167.97,0.0,-1.0,0.0,1e-05]
[1778687171541,54.8,79167.97,0.0,-1.0,0.0,1e-05]
[1778687171567,54.8,79167.97,0.0,-1.0,0.0,1e-05]
[1778687171515,54.8,79169.4,0.0,-1.0,0.0,1e-05]
[1778687171666,54.8,79169.92,0.0,-1.0,0.0,1e-05]
[1778687173060,54.8,79169.92,0.0,-1.0,0.0,1e-05]
[1778687173179,54.8,79169.92,0.0,-1.0,0.0,1e-05]
[1778687177061,54.8,79169.01,0.0,-1.0,0.0,1e-05]
[1778687177076,54.8,79169.01,0.0,-1.0,0.0,1e-05]
[1778687180361,54.8,79167.87,0.0,-1.0,0.0,1e-05]
[1778687180472,54.8,79167.87,0.0,-1.0,0.0,1e-05]
[1778687180528,54.8,79167.87,0.0,-1.0,0.0,1e-05]
[1778687180560,54.8,79167.87,0.0,-1.0,0.0,1e-05]
[1778687180588,54.8,79167.87,0.0,-1.0,0.0,1e-05]
[1778687180511,54.8,79173.57,0.0,-1.0,0.0,1e-05]
[1778687180810,54.8,79173.57,0.0,-1.0,0.0,1e-05]
[1778687180877,54.8,79173.57,0.0,-1.0,0.0,1e-05]
[1778687180881,54.8,79175.49,0.0,-1.0,0.0,1e-05]
[1778687183061,54.8,79174.92,0.0,-1.0,0.0,1e-05]
[1778687183182,54.8,79174.92,0.0,-1.0,0.0,1e-05]
[1778687183281,54.8,79173.3,0.0,-1.0,0.0,1e-05]
[1778687183750,54.8,79170.55,0.0,-1.0,0.0,1e-05]
[1778687185062,54.8,79170.55,0.0,-1.0,0.0,1e-05]
[1778687185178,54.8,79170.55,0.0,-1.0,0.0,1e-05]
[1778687185270,54.8,79172.8,0.0,-1.0,0.0,1e-05]
[1778687186771,54.8,79176.21,0.0,-1.0,0.0,1e-05]
[1778687187803,54.8,79176.21,0.0,-1.0,0.0,1e-05]
[1778687187809,54.8,79176.21,0.0,-1.0,0.0,1e-05]
[1778687187930,54.8,79176.21,0.0,-1.0,0.0,1e-05]
[1778687188058,54.8,79176.21,0.0,-1.0,0.0,1e-05]
[1778687188421,54.8,79176.21,0.0,-1.0,0.0,1e-05]
[1778687188561,54.8,79176.21,0.0,-1.0,0.0,1e-05]
[1778687188575,54.8,79185.75,0.0,-1.0,0.0,1e-05]
[1778687188808,54.8,79185.75,0.0,-1.0,0.0,1e-05]
[1778687188818,54.8,79191.69,0.0,-1.0,0.0,1e-05]
[1778687190142,54.8,79191.69,0.0,-1.0,0.0,1e-05]
[1778687190186,54.8,79215.15,0.0,-1.0,0.0,1e-05]
[1778687190649,54.8,79215.15,0.0,-1.0,0.0,1e-05]
[1778687190800,54.8,79211.66,0.0,-1.0,0.0,1e-05]
[1778687191807,54.8,79218.26,0.0,-1.0,0.0,1e-05]
[1778687193160,54.8,79218.26,0.0,-1.0,0.0,1e-05]
[1778687193229,54.8,79214.97,0.0,-1.0,0.0,1e-05]
[1778687194222,54.8,79214.97,0.0,-1.0,0.0,1e-05]
[1778687194309,54.8,79214.97,0.0,-1.0,0.0,1e-05]
[1778687194410,54.8,79210.3,0.0,-1.0,0.0,1e-05]
[1778687194829,54.8,79211.87,0.0,-1.0,0.0,1e-05]
[1778687198857,54.8,79213.05,0.0,-1.0,0.0,1e-05]
[1778687200085,54.8,79213.05,0.0,-1.0,0.0,1e-05]
[1778687200120,54.8,79215.07,0.0,-1.0,0.0,1e-05]
[1778687201732,54.8,79214.63,0.0,-1.0,0.0,1e-05]
[1778687202885,54.8,79216.29,0.0,-1.0,0.0,1e-05]
[1778687203892,54.8,79220.89,0.0,-1.0,0.0,1e-05]
[1778687204899,54.8,79222.89,0.0,-1.0,0.0,1e-05]
[1778687207920,54.8,79227.74,0.0,-1.0,0.0,1e-05]
[1778687208927,54.8,79231.42,0.0,-1.0,0.0,1e-05]
[1778687211550,54.8,79230.55,0.0,-1.0,0.0,1e-05]
[1778687211560,54.8,79230.55,0.0,-1.0,0.0,1e-05]
[1778687211688,54.8,79230.91,0.0,-1.0,0.0,1e-05]
[1778687211810,54.8,79230.91,0.0,-1.0,0.0,1e-05]
[1778687211913,54.8,79230.91,0.0,-1.0,0.0,1e-05]
[1778687212026,54.8,79230.91,0.0,-1.0,0.0,1e-05]
[1778687212059,54.8,79230.91,0.0,-1.0,0.0,1e-05]
[1778687212069,54.8,79231.24,0.0,-1.0,0.0,1e-05]
[1778687216197,54.8,79230.76,0.0,-1.0,0.0,1e-05]
[1778687216285,54.8,79211.19,0.0,-1.0,0.0,1e-05]
[1778687216990,54.8,79189.69,0.0,-1.0,0.0,1e-05]
[1778687217997,54.8,79188.87,0.0,-1.0,0.0,1e-05]
[1778687219004,54.8,79189.23,0.0,-1.0,0.0,1e-05]
[1778687220049,54.8,79189.23,0.0,-1.0,0.0,1e-05]
[1778687220230,54.8,79189.23,0.0,-1.0,0.0,1e-05]
[1778687220909,54.8,79189.72,0.0,-1.0,0.0,1e-05]
[1778687220939,54.8,79189.72,0.0,-1.0,0.0,1e-05]
[1778687221059,54.8,79189.72,0.0,-1.0,0.0,1e-05]
[1778687221193,54.8,79189.72,0.0,-1.0,0.0,1e-05]
[1778687221862,54.8,79189.74,0.0,-1.0,0.0,1e-05]
[1778687221948,54.8,79189.74,0.0,-1.0,0.0,1e-05]
[1778687222063,54.8,79189.74,0.0,-1.0,0.0,1e-05]
[1778687222073,54.8,79192.92,0.0,-1.0,0.0,1e-05]
[1778687224059,54.8,79193.19,0.0,-1.0,0.0,1e-05]
[1778687224158,54.8,79193.19,0.0,-1.0,0.0,1e-05]
[1778687224160,54.8,79196.36,0.0,-1.0,0.0,1e-05]
[1778687225516,54.8,79196.36,0.0,-1.0,0.0,1e-05]
[1778687225558,54.8,79196.36,0.0,-1.0,0.0,1e-05]
[1778687225637,54.8,79200.02,0.0,-1.0,0.0,1e-05]
[1778687225825,54.8,79200.02,0.0,-1.0,0.0,1e-05]
[1778687226057,54.8,79202.5,0.0,-1.0,0.0,1e-05]
[1778687227320,54.8,79202.5,0.0,-1.0,0.0,1e-05]
[1778687227561,54.8,79202.5,0.0,-1.0,0.0,1e-05]
[1778687227662,54.8,79205.5,0.0,-1.0,0.0,1e-05]
[1778687228071,54.8,79206.71,0.0,-1.0,0.0,1e-05]
[1778687229078,54.8,79209.29,0.0,-1.0,0.0,1e-05]
[1778687230068,54.8,79209.29,0.0,-1.0,0.0,1e-05]
[1778687230189,54.8,79209.29,0.0,-1.0,0.0,1e-05]
[1778687230265,54.8,79201.82,0.0,-1.0,0.0,1e-05]
[1778687231664,54.8,79201.82,0.0,-1.0,0.0,1e-05]
[1778687231093,54.8,79197.88,0.0,-1.0,0.0,1e-05]
[1778687231813,54.8,79197.88,0.0,-1.0,0.0,1e-05]
[1778687232060,54.8,79197.88,0.0,-1.0,0.0,1e-05]
[1778687232103,54.8,79197.88,0.0,-1.0,0.0,1e-05]
[1778687232161,54.8,79198.3,0.0,-1.0,0.0,1e-05]
[1778687234059,54.8,79199.03,0.0,-1.0,0.0,1e-05]
[1778687234141,54.8,79199.03,0.0,-1.0,0.0,1e-05]
[1778687234160,54.8,79199.81,0.0,-1.0,0.0,1e-05]
[1778687236060,54.8,79200.85,0.0,-1.0,0.0,1e-05]
[1778687236176,54.8,79200.85,0.0,-1.0,0.0,1e-05]
[1778687236269,54.8,79199.84,0.0,-1.0,0.0,1e-05]
[1778687238142,54.8,79197.71,0.0,-1.0,0.0,1e-05]
[1778687240060,54.8,79197.93,0.0,-1.0,0.0,1e-05]
[1778687240178,54.8,79197.93,0.0,-1.0,0.0,1e-05]
[1778687240267,54.8,79198.74,0.0,-1.0,0.0,1e-05]
[1778687242060,54.8,79198.44,0.0,-1.0,0.0,1e-05]
[1778687242186,54.8,79198.44,0.0,-1.0,0.0,1e-05]
[1778687242275,54.8,79198.44,0.0,-1.0,0.0,1e-05]
[1778687246059,54.8,79198.44,0.0,-1.0,0.0,1e-05]
[1778687246182,54.8,79198.44,0.0,-1.0,0.0,1e-05]
[1778687246198,54.8,79198.38,0.0,-1.0,0.0,1e-05]
[1778687249219,54.8,79199.4,0.0,-1.0,0.0,1e-05]
[1778687250060,54.8,79199.4,0.0,-1.0,0.0,1e-05]
[1778687250183,54.8,79199.4,0.0,-1.0,0.0,1e-05]
[1778687250226,54.8,79199.99,0.0,-1.0,0.0,1e-05]
[1778687251233,54.8,79199.63,0.0,-1.0,0.0,1e-05]
[1778687252059,54.8,79199.63,0.0,-1.0,0.0,1e-05]
[1778687252098,54.8,79199.63,0.0,-1.0,0.0,1e-05]
[1778687252240,54.8,79199.23,0.0,-1.0,0.0,1e-05]
[1778687256058,54.8,79200.05,0.0,-1.0,0.0,1e-05]
[1778687256177,54.8,79200.05,0.0,-1.0,0.0,1e-05]
[1778687256268,54.8,79199.88,0.0,-1.0,0.0,1e-05]
[1778687258060,54.8,79199.72,0.0,-1.0,0.0,1e-05]
[1778687258182,54.8,79199.72,0.0,-1.0,0.0,1e-05]
[1778687258282,54.8,79199.69,0.0,-1.0,0.0,1e-05]
[1778687261303,54.8,79200.84,0.0,-1.0,0.0,1e-05]
[1778687261892,54.8,79200.84,0.0,-1.0,0.0,1e-05]
[1778687261991,54.8,79200.84,0.0,-1.0,0.0,1e-05]
[1778687262060,54.8,79200.84,0.0,-1.0,0.0,1e-05]
[1778687262114,54.8,79200.84,0.0,-1.0,0.0,1e-05]
[1778687262310,54.8,79202.61,0.0,-1.0,0.0,1e-05]
[1778687263317,54.8,79208.69,0.0,-1.0,0.0,1e-05]
[1778687264338,54.8,79208.69,0.0,-1.0,0.0,1e-05]
[1778687264406,54.8,79208.69,0.0,-1.0,0.0,1e-05]
[1778687264560,54.8,79208.69,0.0,-1.0,0.0,1e-05]
[1778687264673,54.8,79208.69,0.0,-1.0,0.0,1e-05]
[1778687264606,54.8,79214.79,0.0,-1.0,0.0,1e-05]
[1778687265334,54.8,79211.49,0.0,-1.0,0.0,1e-05]
[1778687265867,54.8,79211.49,0.0,-1.0,0.0,1e-05]
[1778687265954,54.8,79211.49,0.0,-1.0,0.0,1e-05]
[1778687266060,54.8,79211.49,0.0,-1.0,0.0,1e-05]
[1778687266197,54.8,79211.49,0.0,-1.0,0.0,1e-05]
[1778687266593,54.8,79211.49,0.0,-1.0,0.0,1e-05]
[1778687266622,54.8,79200.53,0.0,-1.0,0.0,1e-05]
[1778687266738,54.8,79200.53,0.0,-1.0,0.0,1e-05]
[1778687267188,54.8,79200.53,0.0,-1.0,0.0,1e-05]
[1778687267310,54.8,79200.53,0.0,-1.0,0.0,1e-05]
[1778687267590,54.8,79200.53,0.0,-1.0,0.0,1e-05]
[1778687267684,54.8,79194.89,0.0,-1.0,0.0,1e-05]
[1778687268353,54.8,79190.59,0.0,-1.0,0.0,1e-05]
[1778687270060,54.8,79190.81,0.0,-1.0,0.0,1e-05]
[1778687270176,54.8,79190.81,0.0,-1.0,0.0,1e-05]
[1778687270367,54.8,79200.0,0.0,-1.0,0.0,1e-05]
[1778687271374,54.8,79202.89,0.0,-1.0,0.0,1e-05]
[1778687271962,54.8,79202.89,0.0,-1.0,0.0,1e-05]
[1778687272094,54.8,79202.89,0.0,-1.0,0.0,1e-05]
[1778687272381,54.8,79205.55,0.0,-1.0,0.0,1e-05]
[1778687273388,54.8,79208.63,0.0,-1.0,0.0,1e-05]
[1778687274060,54.8,79208.63,0.0,-1.0,0.0,1e-05]
[1778687274132,54.8,79208.63,0.0,-1.0,0.0,1e-05]
[1778687274395,54.8,79206.89,0.0,-1.0,0.0,1e-05]
[1778687275642,54.8,79203.53,0.0,-1.0,0.0,1e-05]
[1778687276059,54.8,79203.53,0.0,-1.0,0.0,1e-05]
[1778687276178,54.8,79203.53,0.0,-1.0,0.0,1e-05]
[1778687276409,54.8,79204.1,0.0,-1.0,0.0,1e-05]
[1778687277416,54.8,79201.94,0.0,-1.0,0.0,1e-05]
[1778687278060,54.8,79201.94,0.0,-1.0,0.0,1e-05]
[1778687278111,54.8,79201.94,0.0,-1.0,0.0,1e-05]
[1778687278423,54.8,79202.27,0.0,-1.0,0.0,1e-05]
[1778687279430,54.8,79203.55,0.0,-1.0,0.0,1e-05]
[1778687281444,54.8,79207.94,0.0,-1.0,0.0,1e-05]
[1778687282059,54.8,79207.94,0.0,-1.0,0.0,1e-05]
[1778687282197,54.8,79207.94,0.0,-1.0,0.0,1e-05]
[1778687282451,54.8,79211.51,0.0,-1.0,0.0,1e-05]
[1778687283458,54.8,79209.97,0.0,-1.0,0.0,1e-05]
[1778687284059,54.8,79209.97,0.0,-1.0,0.0,1e-05]
[1778687284175,54.8,79209.97,0.0,-1.0,0.0,1e-05]
[1778687284465,54.8,79210.16,0.0,-1.0,0.0,1e-05]
[1778687286059,54.8,79209.81,0.0,-1.0,0.0,1e-05]
[1778687286174,54.8,79209.81,0.0,-1.0,0.0,1e-05]
[1778687286479,54.8,79210.38,0.0,-1.0,0.0,1e-05]
[1778687287486,54.8,79209.53,0.0,-1.0,0.0,1e-05]
[1778687288066,54.8,79209.53,0.0,-1.0,0.0,1e-05]
[1778687288174,54.8,79209.53,0.0,-1.0,0.0,1e-05]
[1778687288493,54.8,79209.66,0.0,-1.0,0.0,1e-05]
[1778687289575,54.8,79209.66,0.0,-1.0,0.0,1e-05]
[1778687289640,54.8,79209.66,0.0,-1.0,0.0,1e-05]
[1778687289706,54.8,79206.22,0.0,-1.0,0.0,1e-05]
[1778687289853,54.8,79206.22,0.0,-1.0,0.0,1e-05]
[1778687290507,54.8,79195.66,0.0,-1.0,0.0,1e-05]
[1778687291515,54.8,79190.78,0.0,-1.0,0.0,1e-05]
[1778687292068,54.8,79190.78,0.0,-1.0,0.0,1e-05]
[1778687292182,54.8,79190.78,0.0,-1.0,0.0,1e-05]
[1778687292521,54.8,79192.86,0.0,-1.0,0.0,1e-05]
[1778687293528,54.8,79197.36,0.0,-1.0,0.0,1e-05]
[1778687294351,54.8,79197.36,0.0,-1.0,0.0,1e-05]
[1778687294420,54.8,79197.36,0.0,-1.0,0.0,1e-05]
[1778687294535,54.8,79190.71,0.0,-1.0,0.0,1e-05]
[1778687295542,54.8,79191.3,0.0,-1.0,0.0,1e-05]
[1778687296549,54.8,79189.11,0.0,-1.0,0.0,1e-05]
[1778687299570,54.8,79191.6,0.0,-1.0,0.0,1e-05]
[1778687300577,54.8,79195.97,0.0,-1.0,0.0,1e-05]
[1778687301584,54.8,79196.92,0.0,-1.0,0.0,1e-05]
[1778687304605,54.8,79195.69,0.0,-1.0,0.0,1e-05]
[1778687305612,54.8,79194.89,0.0,-1.0,0.0,1e-05]
[1778687306619,54.8,79195.85,0.0,-1.0,0.0,1e-05]
[1778687309640,54.8,79186.75,0.0,-1.0,0.0,1e-05]
[1778687310647,54.8,79184.43,0.0,-1.0,0.0,1e-05]
[1778687311656,54.8,79184.63,0.0,-1.0,0.0,1e-05]
[1778687313668,54.8,79183.5,0.0,-1.0,0.0,1e-05]
[1778687314675,54.8,79178.21,0.0,-1.0,0.0,1e-05]
[1778687315682,54.8,79177.63,0.0,-1.0,0.0,1e-05]
[1778687317696,54.8,79178.72,0.0,-1.0,0.0,1e-05]
[1778687319710,54.8,79175.37,0.0,-1.0,0.0,1e-05]
[1778687320717,54.8,79174.0,0.0,-1.0,0.0,1e-05]
[1778687324745,54.8,79172.95,0.0,-1.0,0.0,1e-05]
[1778687325752,54.8,79173.98,0.0,-1.0,0.0,1e-05]
[1778687326759,54.8,79173.33,0.0,-1.0,0.0,1e-05]
[1778687327766,54.8,79175.45,0.0,-1.0,0.0,1e-05]
[1778687328773,54.8,79173.2,0.0,-1.0,0.0,1e-05]
[1778687328963,54.8,79173.2,0.0,-1.0,0.0,1e-05]
[1778687329068,54.8,79173.2,0.0,-1.0,0.0,1e-05]
[1778687329780,54.8,79167.69,0.0,-1.0,0.0,1e-05]
[1778687330787,54.8,79165.03,0.0,-1.0,0.0,1e-05]
[1778687331794,54.8,79165.74,0.0,-1.0,0.0,1e-05]
[1778687332801,54.8,79164.29,0.0,-1.0,0.0,1e-05]
[1778687334815,54.8,79161.92,0.0,-1.0,0.0,1e-05]
[1778687338843,54.8,79164.68,0.0,-1.0,0.0,1e-05]
[1778687339850,54.8,79163.73,0.0,-1.0,0.0,1e-05]
[1778687341644,54.8,79163.73,0.0,-1.0,0.0,1e-05]
[1778687341695,54.8,79157.2,0.0,-1.0,0.0,1e-05]
[1778687341941,54.8,79140.47,0.0,-1.0,0.0,0.0]
[1778687342938,54.8,79137.12,0.0,-1.0,0.0,0.0]
[1778687343942,54.8,79153.47,0.0,-1.0,0.0,1e-05]
[1778687345120,54.8,79153.47,0.0,-1.0,0.0,1e-05]
[1778687345189,54.8,79145.45,0.0,-1.0,0.0,0.0]
[1778687345956,54.8,79147.69,0.0,-1.0,0.0,0.0]
[1778687346963,54.8,79150.03,0.0,-1.0,0.0,1e-05]
[1778687347970,54.8,79146.95,0.0,-1.0,0.0,0.0]
[1778687348977,54.8,79144.88,0.0,-1.0,0.0,0.0]
[1778687349984,54.8,79143.53,0.0,-1.0,0.0,0.0]
[1778687351024,54.8,79141.08,0.0,-1.0,0.0,0.0]
[1778687352007,54.8,79136.9,0.0,-1.0,0.0,0.0]
[1778687355026,54.8,79135.3,0.0,-1.0,0.0,0.0]
[1778687358047,54.8,79134.41,0.0,-1.0,0.0,0.0]
[1778687359054,54.8,79132.19,0.0,-1.0,0.0,0.0]
[1778687360061,54.8,79128.46,0.0,-1.0,0.0,0.0]
[1778687361649,54.8,79128.46,0.0,-1.0,0.0,0.0]
[1778687361755,54.8,79115.52,0.0,-1.0,0.0,0.0]
[1778687362082,54.8,79095.52,0.0,-1.0,0.0,0.0]
[1778687363237,54.8,79096.89,0.0,-1.0,0.0,0.0]
[1778687364762,54.8,79096.89,0.0,-1.0,0.0,0.0]
[1778687365198,54.8,79121.15,0.0,-1.0,0.0,0.0]
[1778687365662,54.8,79121.15,0.0,-1.0,0.0,0.0]
[1778687365776,54.8,79153.03,0.0,-1.0,0.0,1e-05]
[1778687366344,54.8,79169.39,0.0,-1.0,0.0,1e-05]
[1778687367158,54.8,79180.97,0.0,-1.0,0.0,1e-05]
[1778687368805,54.8,79180.97,0.0,-1.0,0.0,1e-05]
[1778687368166,54.8,79174.2,0.0,-1.0,0.0,1e-05]
[1778687369173,54.8,79168.09,0.0,-1.0,0.0,1e-05]
[1778687370180,54.8,79167.49,0.0,-1.0,0.0,1e-05]
[1778687371187,54.8,79167.91,0.0,-1.0,0.0,1e-05]
[1778687372194,54.8,79169.07,0.0,-1.0,0.0,1e-05]
[1778687373201,54.8,79172.56,0.0,-1.0,0.0,1e-05]
[1778687374074,54.8,79172.56,0.0,-1.0,0.0,1e-05]
[1778687374208,54.8,79178.24,0.0,-1.0,0.0,1e-05]
[1778687375215,54.8,79177.22,0.0,-1.0,0.0,1e-05]
[1778687376222,54.8,79172.73,0.0,-1.0,0.0,1e-05]
[1778687377229,54.8,79170.16,0.0,-1.0,0.0,1e-05]
[1778687378236,54.8,79169.4,0.0,-1.0,0.0,1e-05]
[1778687379243,54.8,79166.26,0.0,-1.0,0.0,1e-05]
[1778687380250,54.8,79164.12,0.0,-1.0,0.0,1e-05]
[1778687381257,54.8,79163.02,0.0,-1.0,0.0,1e-05]
[1778687382264,54.8,79159.24,0.0,-1.0,0.0,1e-05]
[1778687383272,54.8,79150.67,0.0,-1.0,0.0,0.0]
[1778687385288,54.8,79152.16,0.0,-1.0,0.0,0.0]
[1778687386297,54.8,79150.53,0.0,-1.0,0.0,0.0]
[1778687387303,54.8,79149.5,0.0,-1.0,0.0,0.0]
[1778687391331,54.8,79152.03,0.0,-1.0,0.0,0.0]
[1778687392338,54.8,79149.52,0.0,-1.0,0.0,0.0]
[1778687394352,54.8,79148.9,0.0,-1.0,0.0,0.0]
[1778687397373,54.8,79149.62,0.0,-1.0,0.0,0.0]
[1778687399387,54.8,79149.08,0.0,-1.0,0.0,0.0]
[1778687400394,54.8,79145.98,0.0,-1.0,0.0,0.0]
[1778687401401,54.8,79132.38,0.0,-1.0,0.0,0.0]
[1778687402408,54.8,79115.15,0.0,-1.0,0.0,0.0]
[1778687403415,54.8,79113.0,0.0,-1.0,0.0,0.0]
[1778687404422,54.8,79108.16,0.0,-1.0,0.0,0.0]
[1778687405429,54.8,79106.21,0.0,-1.0,0.0,0.0]
[1778687406436,54.8,79109.12,0.0,-1.0,0.0,0.0]
[1778687407443,54.8,79111.85,0.0,-1.0,0.0,0.0]
[1778687408452,54.8,79114.98,0.0,-1.0,0.0,0.0]
[1778687409457,54.8,79115.67,0.0,-1.0,0.0,0.0]
[1778687410466,54.8,79114.94,0.0,-1.0,0.0,0.0]
[1778687411474,54.8,79111.99,0.0,-1.0,0.0,0.0]
[1778687412481,54.8,79104.78,0.0,-1.0,0.0,0.0]
[1778687413570,54.8,79104.78,0.0,-1.0,0.0,0.0]
[1778687413636,54.8,79096.66,0.0,-1.0,0.0,0.0]
[1778687414495,54.8,79089.47,0.0,-1.0,0.0,0.0]
[1778687415503,54.8,79091.9,0.0,-1.0,0.0,0.0]
[1778687416509,54.8,79093.06,0.0,-1.0,0.0,0.0]
[1778687417516,54.8,79097.46,0.0,-1.0,0.0,0.0]
[1778687419530,54.8,79102.34,0.0,-1.0,0.0,0.0]
[1778687420537,54.8,79105.82,0.0,-1.0,0.0,0.0]
[1778687421545,54.8,79106.46,0.0,-1.0,0.0,0.0]
[1778687422058,54.8,79106.46,0.0,-1.0,0.0,0.0]
[1778687422551,54.8,79107.66,0.0,-1.0,0.0,0.0]
[1778687423558,54.8,79106.63,0.0,-1.0,0.0,0.0]
[1778687424572,54.8,79106.63,0.0,-1.0,0.0,0.0]
[1778687424713,54.8,79106.63,0.0,-1.0,0.0,0.0]
[1778687424792,54.8,79103.32,0.0,-1.0,0.0,0.0]
[1778687425572,54.8,79101.31,0.0,-1.0,0.0,0.0]
[1778687426579,54.8,79099.95,0.0,-1.0,0.0,0.0]
[1778687427586,54.8,79099.0,0.0,-1.0,0.0,0.0]
[1778687429600,54.8,79097.59,0.0,-1.0,0.0,0.0]
[1778687431614,54.8,79097.79,0.0,-1.0,0.0,0.0]
[1778687435642,54.8,79098.72,0.0,-1.0,0.0,0.0]
[1778687436649,54.8,79100.67,0.0,-1.0,0.0,0.0]
[1778687438663,54.8,79099.94,0.0,-1.0,0.0,0.0]
[1778687439670,54.8,79105.05,0.0,-1.0,0.0,0.0]
[1778687440677,54.8,79109.62,0.0,-1.0,0.0,0.0]
[1778687441684,54.8,79112.46,0.0,-1.0,0.0,0.0]
[1778687442691,54.8,79108.92,0.0,-1.0,0.0,0.0]
[1778687443698,54.8,79108.32,0.0,-1.0,0.0,0.0]
[1778687444705,54.8,79107.69,0.0,-1.0,0.0,0.0]
[1778687446719,54.8,79106.94,0.0,-1.0,0.0,0.0]
[1778687447726,54.8,79108.51,0.0,-1.0,0.0,0.0]
[1778687448733,54.8,79113.96,0.0,-1.0,0.0,0.0]
[1778687449740,54.8,79116.32,0.0,-1.0,0.0,0.0]
[1778687452761,54.8,79118.11,0.0,-1.0,0.0,0.0]
[1778687453768,54.8,79117.1,0.0,-1.0,0.0,0.0]
[1778687454775,54.8,79116.16,0.0,-1.0,0.0,0.0]
[1778687455782,54.8,79115.3,0.0,-1.0,0.0,0.0]
[1778687457796,54.8,79116.32,0.0,-1.0,0.0,0.0]
[1778687460817,54.8,79112.39,0.0,-1.0,0.0,0.0]
[1778687461825,54.8,79101.19,0.0,-1.0,0.0,0.0]
[1778687462835,54.8,79103.01,0.0,-1.0,0.0,0.0]
[1778687463841,54.8,79106.34,0.0,-1.0,0.0,0.0]
[1778687464848,54.8,79107.24,0.0,-1.0,0.0,0.0]
[1778687465859,54.8,79110.34,0.0,-1.0,0.0,0.0]
[1778687466866,54.8,79112.29,0.0,-1.0,0.0,0.0]
[1778687467880,54.8,79114.0,0.0,-1.0,0.0,0.0]
[1778687469893,54.8,79111.2,0.0,-1.0,0.0,0.0]
[1778687470900,54.8,79108.47,0.0,-1.0,0.0,0.0]
[1778687471907,54.8,79102.38,0.0,-1.0,0.0,0.0]
[1778687472922,54.8,79098.16,0.0,-1.0,0.0,0.0]
[1778687473921,54.8,79096.91,0.0,-1.0,0.0,0.0]
[1778687475935,54.8,79096.11,0.0,-1.0,0.0,0.0]
[1778687476942,54.8,79097.04,0.0,-1.0,0.0,0.0]
[1778687477953,54.8,79095.75,0.0,-1.0,0.0,0.0]
[1778687478956,54.8,79097.11,0.0,-1.0,0.0,0.0]
[1778687479978,54.8,79096.33,0.0,-1.0,0.0,0.0]
[1778687480984,54.8,79095.35,0.0,-1.0,0.0,0.0]
[1778687481991,54.8,79096.52,0.0,-1.0,0.0,0.0]
[1778687484007,54.8,79093.99,0.0,-1.0,0.0,0.0]
[1778687485014,54.8,79098.56,0.0,-1.0,0.0,0.0]
[1778687486021,54.8,79102.79,0.0,-1.0,0.0,0.0]
[1778687487028,54.8,79100.98,0.0,-1.0,0.0,0.0]
[1778687488035,54.8,79100.28,0.0,-1.0,0.0,0.0]
[1778687489042,54.8,79098.67,0.0,-1.0,0.0,0.0]
[1778687494079,54.8,79098.37,0.0,-1.0,0.0,0.0]
[1778687497099,54.8,79097.52,0.0,-1.0,0.0,0.0]
[1778687498106,54.8,79096.76,0.0,-1.0,0.0,0.0]
[1778687499462,54.8,79096.76,0.0,-1.0,0.0,0.0]
[1778687499512,54.8,79096.15,0.0,-1.0,0.0,0.0]
[1778687500123,54.8,79093.33,0.0,-1.0,0.0,0.0]
[1778687501129,54.8,79094.27,0.0,-1.0,0.0,0.0]
[1778687503124,54.8,79093.89,0.0,-1.0,0.0,0.0]
[1778687503143,54.8,79094.79,0.0,-1.0,0.0,0.0]
[1778687504150,54.8,79097.22,0.0,-1.0,0.0,0.0]
[1778687505157,54.8,79099.52,0.0,-1.0,0.0,0.0]
[1778687506164,54.8,79101.13,0.0,-1.0,0.0,0.0]
[1778687507171,54.8,79097.91,0.0,-1.0,0.0,0.0]
[1778687508178,54.8,79095.29,0.0,-1.0,0.0,0.0]
[1778687510194,54.8,79096.45,0.0,-1.0,0.0,0.0]
[1778687511201,54.8,79097.15,0.0,-1.0,0.0,0.0]
[1778687512208,54.8,79096.56,0.0,-1.0,0.0,0.0]
[1778687514222,54.8,79095.42,0.0,-1.0,0.0,0.0]
[1778687515057,54.8,79095.42,0.0,-1.0,0.0,0.0]
[1778687515316,54.8,79095.42,0.0,-1.0,0.0,0.0]
[1778687515347,54.8,79094.57,0.0,-1.0,0.0,0.0]
[1778687516236,54.8,79092.49,0.0,-1.0,0.0,0.0]
[1778687517243,54.8,79088.22,0.0,-1.0,0.0,0.0]
[1778687520726,54.8,79088.4,0.0,-1.0,0.0,0.0]
[1778687520809,54.8,79088.4,0.0,-1.0,0.0,0.0]
[1778687520827,54.8,79088.37,0.0,-1.0,0.0,0.0]
[1778687524292,54.8,79093.66,0.0,-1.0,0.0,0.0]
[1778687525299,54.8,79096.46,0.0,-1.0,0.0,0.0]
[1778687526401,54.8,79096.46,0.0,-1.0,0.0,0.0]
[1778687526529,54.8,79096.46,0.0,-1.0,0.0,0.0]
[1778687526561,54.8,79096.46,0.0,-1.0,0.0,0.0]
[1778687527195,54.8,79096.52,0.0,-1.0,0.0,0.0]
[1778687527206,54.8,79096.52,0.0,-1.0,0.0,0.0]
[1778687527309,54.8,79096.52,0.0,-1.0,0.0,0.0]
[1778687527313,54.8,79095.2,0.0,-1.0,0.0,0.0]
[1778687531341,54.8,79092.43,0.0,-1.0,0.0,0.0]
[1778687532460,54.8,79092.43,0.0,-1.0,0.0,0.0]
[1778687532663,54.8,79092.43,0.0,-1.0,0.0,0.0]
[1778687532720,54.8,79092.43,0.0,-1.0,0.0,0.0]
[1778687532733,54.8,79088.65,0.0,-1.0,0.0,0.0]
[1778687533596,54.8,79088.65,0.0,-1.0,0.0,0.0]
[1778687533655,54.8,79088.65,0.0,-1.0,0.0,0.0]
[1778687533971,54.8,79086.18,0.0,-1.0,0.0,0.0]
[1778687534362,54.8,79083.18,0.0,-1.0,0.0,0.0]
[1778687536215,54.8,79083.38,0.0,-1.0,0.0,0.0]
[1778687539398,54.8,79087.73,0.0,-1.0,0.0,0.0]
[1778687540281,54.8,79087.73,0.0,-1.0,0.0,0.0]
[1778687540314,54.8,79087.73,0.0,-1.0,0.0,0.0]
[1778687540414,54.8,79087.73,0.0,-1.0,0.0,0.0]
[1778687540562,54.8,79087.73,0.0,-1.0,0.0,0.0]
[1778687540633,54.8,79091.27,0.0,-1.0,0.0,0.0]
[1778687541201,54.8,79091.27,0.0,-1.0,0.0,0.0]
[1778687541227,54.8,79091.27,0.0,-1.0,0.0,0.0]
[1778687541312,54.8,79091.27,0.0,-1.0,0.0,0.0]
[1778687541412,54.8,79093.24,0.0,-1.0,0.0,0.0]
[1778687545652,54.8,79092.15,0.0,-1.0,0.0,0.0]
[1778687545750,54.8,79092.15,0.0,-1.0,0.0,0.0]
[1778687545810,54.8,79092.15,0.0,-1.0,0.0,0.0]
[1778687545834,54.8,79089.17,0.0,-1.0,0.0,0.0]
[1778687546355,54.8,79089.17,0.0,-1.0,0.0,0.0]
[1778687546404,54.8,79089.17,0.0,-1.0,0.0,0.0]
[1778687546560,54.8,79089.17,0.0,-1.0,0.0,0.0]
[1778687546631,54.8,79088.93,0.0,-1.0,0.0,0.0]
[1778687550475,54.8,79087.02,0.0,-1.0,0.0,0.0]
[1778687551482,54.8,79088.31,0.0,-1.0,0.0,0.0]
[1778687552136,54.8,79088.31,0.0,-1.0,0.0,0.0]
[1778687552173,54.8,79088.31,0.0,-1.0,0.0,0.0]
[1778687552310,54.8,79088.31,0.0,-1.0,0.0,0.0]
[1778687552725,54.8,79088.31,0.0,-1.0,0.0,0.0]
[1778687552789,54.8,79088.31,0.0,-1.0,0.0,0.0]
[1778687552808,54.8,79088.31,0.0,-1.0,0.0,0.0]
[1778687552878,54.8,79086.39,0.0,-1.0,0.0,0.0]
[1778687553497,54.8,79083.46,0.0,-1.0,0.0,0.0]
[1778687555516,54.8,79081.78,0.0,-1.0,0.0,0.0]
[1778687557983,54.8,79082.03,0.0,-1.0,0.0,0.0]
[1778687558013,54.8,79082.03,0.0,-1.0,0.0,0.0]
[1778687558058,54.8,79082.03,0.0,-1.0,0.0,0.0]
[1778687558368,54.8,79082.9,0.0,-1.0,0.0,0.0]
[1778687558542,54.8,79082.9,0.0,-1.0,0.0,0.0]
[1778687558559,54.8,79082.9,0.0,-1.0,0.0,0.0]
[1778687558639,54.8,79082.53,0.0,-1.0,0.0,0.0]
[1778687559543,54.8,79084.06,0.0,-1.0,0.0,0.0]
[1778687564578,54.8,79084.16,0.0,-1.0,0.0,0.0]
[1778687568511,54.8,79082.94,0.0,-1.0,0.0,0.0]
[1778687568550,54.8,79082.94,0.0,-1.0,0.0,0.0]
[1778687568559,54.8,79082.94,0.0,-1.0,0.0,0.0]
[1778687569058,54.8,79082.94,0.0,-1.0,0.0,0.0]
[1778687569170,54.8,79082.95,0.0,-1.0,0.0,0.0]
[1778687569310,54.8,79082.95,0.0,-1.0,0.0,0.0]
[1778687569613,54.8,79082.71,0.0,-1.0,0.0,0.0]
[1778687574881,54.8,79082.05,0.0,-1.0,0.0,0.0]
[1778687575036,54.8,79082.05,0.0,-1.0,0.0,0.0]
[1778687575058,54.8,79082.05,0.0,-1.0,0.0,0.0]
[1778687577498,54.8,79081.87,0.0,-1.0,0.0,0.0]
[1778687577547,54.8,79081.87,0.0,-1.0,0.0,0.0]
[1778687577564,54.8,79081.87,0.0,-1.0,0.0,0.0]
[1778687577669,54.8,79079.04,0.0,-1.0,0.0,0.0]
[1778687578676,54.8,79077.53,0.0,-1.0,0.0,0.0]
[1778687579412,54.8,79077.53,0.0,-1.0,0.0,0.0]
[1778687579438,54.8,79077.53,0.0,-1.0,0.0,0.0]
[1778687579564,54.8,79077.53,0.0,-1.0,0.0,0.0]
[1778687579674,54.8,79077.53,0.0,-1.0,0.0,0.0]
[1778687579683,54.8,79074.65,0.0,-1.0,0.0,0.0]
[1778687582308,54.8,79075.79,0.0,-1.0,0.0,0.0]
[1778687582465,54.8,79075.79,0.0,-1.0,0.0,0.0]
[1778687584720,54.8,79079.16,0.0,-1.0,0.0,0.0]
[1778687585251,54.8,79079.16,0.0,-1.0,0.0,0.0]
[1778687585318,54.8,79079.16,0.0,-1.0,0.0,0.0]
[1778687585366,54.8,79079.16,0.0,-1.0,0.0,0.0]
[1778687585562,54.8,79079.16,0.0,-1.0,0.0,0.0]
[1778687585727,54.8,79078.69,0.0,-1.0,0.0,0.0]
[1778687586309,54.8,79078.69,0.0,-1.0,0.0,0.0]
[1778687586410,54.8,79078.69,0.0,-1.0,0.0,0.0]
[1778687587741,54.8,79075.35,0.0,-1.0,0.0,0.0]
[1778687588310,54.8,79075.35,0.0,-1.0,0.0,0.0]
[1778687588458,54.8,79075.35,0.0,-1.0,0.0,0.0]
[1778687588748,54.8,79073.99,0.0,-1.0,0.0,0.0]
[1778687589755,54.8,79072.65,0.0,-1.0,0.0,0.0]
[1778687591603,54.8,79073.29,0.0,-1.0,0.0,0.0]
[1778687591712,54.8,79073.29,0.0,-1.0,0.0,0.0]
[1778687591811,54.8,79073.29,0.0,-1.0,0.0,0.0]
[1778687591866,54.8,79070.67,0.0,-1.0,0.0,0.0]
[1778687592173,54.8,79070.67,0.0,-1.0,0.0,0.0]
[1778687592255,54.8,79070.67,0.0,-1.0,0.0,0.0]
[1778687592311,54.8,79070.67,0.0,-1.0,0.0,0.0]
[1778687592776,54.8,79070.78,0.0,-1.0,0.0,0.0]
[1778687594790,54.8,79067.11,0.0,-1.0,0.0,0.0]
[1778687595797,54.8,79060.25,0.0,-1.0,0.0,0.0]
[1778687596804,54.8,79056.22,0.0,-1.0,0.0,0.0]
[1778687598818,54.8,79061.42,0.0,-1.0,0.0,0.0]
[1778687600755,54.8,79062.52,0.0,-1.0,0.0,0.0]
[1778687600790,54.8,79062.52,0.0,-1.0,0.0,0.0]
[1778687600810,54.8,79062.52,0.0,-1.0,0.0,0.0]
[1778687600835,54.8,79060.94,0.0,-1.0,0.0,0.0]
[1778687601901,54.8,79060.94,0.0,-1.0,0.0,0.0]
[1778687601940,54.8,79060.94,0.0,-1.0,0.0,0.0]
[1778687602065,54.8,79060.94,0.0,-1.0,0.0,0.0]
[1778687602038,54.8,79055.23,0.0,-1.0,0.0,0.0]
[1778687602849,54.8,79053.37,0.0,-1.0,0.0,0.0]
[1778687603856,54.8,79050.36,0.0,-1.0,0.0,0.0]
[1778687605288,54.8,79049.53,0.0,-1.0,0.0,0.0]
[1778687605312,54.8,79049.53,0.0,-1.0,0.0,0.0]
[1778687605415,54.8,79049.53,0.0,-1.0,0.0,0.0]
[1778687605563,54.8,79049.53,0.0,-1.0,0.0,0.0]
[1778687606572,54.8,79049.35,0.0,-1.0,0.0,0.0]
[1778687606681,54.8,79049.35,0.0,-1.0,0.0,0.0]
[1778687606810,54.8,79049.35,0.0,-1.0,0.0,0.0]
[1778687606877,54.8,79048.82,0.0,-1.0,0.0,0.0]
[1778687607884,54.8,79050.16,0.0,-1.0,0.0,0.0]
[1778687608891,54.8,79055.85,0.0,-1.0,0.0,0.0]
[1778687609898,54.8,79059.84,0.0,-1.0,0.0,0.0]
[1778687610423,54.8,79059.84,0.0,-1.0,0.0,0.0]
[1778687610480,54.8,79059.84,0.0,-1.0,0.0,0.0]
[1778687610560,54.8,79059.84,0.0,-1.0,0.0,0.0]
[1778687610612,54.8,79059.84,0.0,-1.0,0.0,0.0]
[1778687611900,54.8,79060.16,0.0,-1.0,0.0,0.0]
[1778687611970,54.8,79060.16,0.0,-1.0,0.0,0.0]
[1778687612059,54.8,79060.16,0.0,-1.0,0.0,0.0]
[1778687612059,54.8,79060.4,0.0,-1.0,0.0,0.0]
[1778687612919,54.8,79056.61,0.0,-1.0,0.0,0.0]
[1778687613926,54.8,79052.98,0.0,-1.0,0.0,0.0]
[1778687614309,54.8,79052.98,0.0,-1.0,0.0,0.0]
[1778687614397,54.8,79052.98,0.0,-1.0,0.0,0.0]
[1778687614588,54.8,79052.98,0.0,-1.0,0.0,0.0]
[1778687614674,54.8,79052.98,0.0,-1.0,0.0,0.0]
[1778687614810,54.8,79052.98,0.0,-1.0,0.0,0.0]
[1778687614933,54.8,79050.6,0.0,-1.0,0.0,0.0]
[1778687616317,54.8,79050.46,0.0,-1.0,0.0,0.0]
[1778687616437,54.8,79050.46,0.0,-1.0,0.0,0.0]
[1778687620309,54.8,79050.64,0.0,-1.0,0.0,0.0]
[1778687620428,54.8,79050.64,0.0,-1.0,0.0,0.0]
[1778687622371,54.8,79051.64,0.0,-1.0,0.0,0.0]
[1778687622432,54.8,79051.64,0.0,-1.0,0.0,0.0]
[1778687622559,54.8,79051.64,0.0,-1.0,0.0,0.0]
[1778687622989,54.8,79051.08,0.0,-1.0,0.0,0.0]
[1778687624191,54.8,79050.5,0.0,-1.0,0.0,0.0]
[1778687624315,54.8,79050.5,0.0,-1.0,0.0,0.0]
[1778687624560,54.8,79050.5,0.0,-1.0,0.0,0.0]
[1778687626010,54.8,79053.62,0.0,-1.0,0.0,0.0]
[1778687628024,54.8,79055.1,0.0,-1.0,0.0,0.0]
[1778687629031,54.8,79052.61,0.0,-1.0,0.0,0.0]
[1778687630614,54.8,79052.15,0.0,-1.0,0.0,0.0]
[1778687630724,54.8,79052.15,0.0,-1.0,0.0,0.0]
[1778687630809,54.8,79052.15,0.0,-1.0,0.0,0.0]
[1778687630911,54.8,79052.15,0.0,-1.0,0.0,0.0]
[1778687630961,54.8,79052.15,0.0,-1.0,0.0,0.0]
[1778687631058,54.8,79052.15,0.0,-1.0,0.0,0.0]
[1778687631060,54.8,79051.33,0.0,-1.0,0.0,0.0]
[1778687635073,54.8,79053.44,0.0,-1.0,0.0,0.0]
[1778687635552,54.8,79053.44,0.0,-1.0,0.0,0.0]
[1778687635561,54.8,79053.44,0.0,-1.0,0.0,0.0]
[1778687635606,54.8,79053.44,0.0,-1.0,0.0,0.0]
[1778687635819,54.8,79053.44,0.0,-1.0,0.0,0.0]
[1778687635854,54.8,79053.44,0.0,-1.0,0.0,0.0]
[1778687636058,54.8,79053.44,0.0,-1.0,0.0,0.0]
[1778687636080,54.8,79056.24,0.0,-1.0,0.0,0.0]
[1778687638309,54.8,79057.24,0.0,-1.0,0.0,0.0]
[1778687638447,54.8,79057.24,0.0,-1.0,0.0,0.0]
[1778687640110,54.8,79056.79,0.0,-1.0,0.0,0.0]
[1778687641036,54.8,79056.81,0.0,-1.0,0.0,0.0]
[1778687642122,54.8,79058.1,0.0,-1.0,0.0,0.0]
[1778687642318,54.8,79058.1,0.0,-1.0,0.0,0.0]
[1778687642421,54.8,79058.1,0.0,-1.0,0.0,0.0]
[1778687643129,54.8,79059.47,0.0,-1.0,0.0,0.0]
[1778687643455,54.8,79059.47,0.0,-1.0,0.0,0.0]
[1778687643559,54.8,79059.47,0.0,-1.0,0.0,0.0]
[1778687643810,54.8,79059.47,0.0,-1.0,0.0,0.0]
[1778687643818,54.8,79059.47,0.0,-1.0,0.0,0.0]
[1778687644136,54.8,79058.87,0.0,-1.0,0.0,0.0]
[1778687646309,54.8,79058.43,0.0,-1.0,0.0,0.0]
[1778687646380,54.8,79058.43,0.0,-1.0,0.0,0.0]
[1778687646472,54.8,79058.53,0.0,-1.0,0.0,0.0]
[1778687648310,54.8,79058.52,0.0,-1.0,0.0,0.0]
[1778687648335,54.8,79058.52,0.0,-1.0,0.0,0.0]
[1778687648398,54.8,79063.04,0.0,-1.0,0.0,0.0]
[1778687649171,54.8,79067.35,0.0,-1.0,0.0,0.0]
[1778687650397,54.8,79067.35,0.0,-1.0,0.0,0.0]
[1778687650443,54.8,79067.35,0.0,-1.0,0.0,0.0]
[1778687650566,54.8,79067.35,0.0,-1.0,0.0,0.0]
[1778687650624,54.8,79072.3,0.0,-1.0,0.0,0.0]
[1778687651339,54.8,79072.3,0.0,-1.0,0.0,0.0]
[1778687651408,54.8,79072.3,0.0,-1.0,0.0,0.0]
[1778687651558,54.8,79072.3,0.0,-1.0,0.0,0.0]
[1778687651648,54.8,79072.3,0.0,-1.0,0.0,0.0]
[1778687653199,54.8,79069.68,0.0,-1.0,0.0,0.0]
[1778687654531,54.8,79069.68,0.0,-1.0,0.0,0.0]
[1778687654590,54.8,79060.23,0.0,-1.0,0.0,0.0]
[1778687655216,54.8,79048.44,0.0,-1.0,0.0,0.0]
[1778687656223,54.8,79048.69,0.0,-1.0,0.0,0.0]
[1778687657291,54.8,79048.69,0.0,-1.0,0.0,0.0]
[1778687657308,54.8,79048.69,0.0,-1.0,0.0,0.0]
[1778687657829,54.8,79048.69,0.0,-1.0,0.0,0.0]
[1778687657955,54.8,79048.69,0.0,-1.0,0.0,0.0]
[1778687657991,54.8,79048.69,0.0,-1.0,0.0,0.0]
[1778687658095,54.8,79048.69,0.0,-1.0,0.0,0.0]
[1778687658092,54.8,79048.94,0.0,-1.0,0.0,0.0]
[1778687660059,54.8,79049.36,0.0,-1.0,0.0,0.0]
[1778687660141,54.8,79047.91,0.0,-1.0,0.0,0.0]
[1778687660167,54.8,79047.91,0.0,-1.0,0.0,0.0]
[1778687660251,54.8,79049.61,0.0,-1.0,0.0,0.0]
[1778687662058,54.8,79049.61,0.0,-1.0,0.0,0.0]
[1778687662159,54.8,79051.54,0.0,-1.0,0.0,0.0]
[1778687662189,54.8,79051.54,0.0,-1.0,0.0,0.0]
[1778687664279,54.8,79057.45,0.0,-1.0,0.0,0.0]
[1778687666059,54.8,79057.45,0.0,-1.0,0.0,0.0]
[1778687666160,54.8,79059.07,0.0,-1.0,0.0,0.0]
[1778687666180,54.8,79059.07,0.0,-1.0,0.0,0.0]
[1778687666293,54.8,79062.01,0.0,-1.0,0.0,0.0]
[1778687667713,54.8,79062.01,0.0,-1.0,0.0,0.0]
[1778687667765,54.8,79062.01,0.0,-1.0,0.0,0.0]
[1778687667809,54.8,79062.01,0.0,-1.0,0.0,0.0]
[1778687668061,54.8,79062.01,0.0,-1.0,0.0,0.0]
[1778687668144,54.8,79062.01,0.0,-1.0,0.0,0.0]
[1778687668156,54.8,79064.33,0.0,-1.0,0.0,0.0]
[1778687668307,54.8,79065.71,0.0,-1.0,0.0,0.0]
[1778687672060,54.8,79065.48,0.0,-1.0,0.0,0.0]
[1778687672129,54.8,79067.07,0.0,-1.0,0.0,0.0]
[1778687672178,54.8,79067.07,0.0,-1.0,0.0,0.0]
[1778687674350,54.8,79070.75,0.0,-1.0,0.0,0.0]
[1778687675746,54.8,79070.75,0.0,-1.0,0.0,0.0]
[1778687675763,54.8,79070.75,0.0,-1.0,0.0,0.0]
[1778687675810,54.8,79070.75,0.0,-1.0,0.0,0.0]
[1778687675847,54.8,79072.67,0.0,-1.0,0.0,0.0]
[1778687676396,54.8,79077.18,0.0,-1.0,0.0,0.0]
[1778687677284,54.8,79077.18,0.0,-1.0,0.0,0.0]
[1778687677308,54.8,79077.18,0.0,-1.0,0.0,0.0]
[1778687677398,54.8,79077.18,0.0,-1.0,0.0,0.0]
[1778687677561,54.8,79077.18,0.0,-1.0,0.0,0.0]
[1778687678060,54.8,79077.18,0.0,-1.0,0.0,0.0]
[1778687678141,54.8,79077.18,0.0,-1.0,0.0,0.0]
[1778687678161,54.8,79076.92,0.0,-1.0,0.0,0.0]
[1778687682059,54.8,79076.49,0.0,-1.0,0.0,0.0]
[1778687682178,54.8,79076.49,0.0,-1.0,0.0,0.0]
[1778687684420,54.8,79080.18,0.0,-1.0,0.0,0.0]
[1778687685678,54.8,79080.18,0.0,-1.0,0.0,0.0]
[1778687685700,54.8,79080.18,0.0,-1.0,0.0,0.0]
[1778687685808,54.8,79080.18,0.0,-1.0,0.0,0.0]
[1778687685933,54.8,79080.18,0.0,-1.0,0.0,0.0]
[1778687685972,54.8,79078.54,0.0,-1.0,0.0,0.0]
[1778687686311,54.8,79078.54,0.0,-1.0,0.0,0.0]
[1778687686435,54.8,79078.54,0.0,-1.0,0.0,0.0]
[1778687686561,54.8,79078.54,0.0,-1.0,0.0,0.0]
[1778687686586,54.8,79078.54,0.0,-1.0,0.0,0.0]
[1778687686662,54.8,79077.19,0.0,-1.0,0.0,0.0]
[1778687688058,54.8,79077.19,0.0,-1.0,0.0,0.0]
[1778687688168,54.8,79077.19,0.0,-1.0,0.0,0.0]
[1778687690058,54.8,79076.74,0.0,-1.0,0.0,0.0]
[1778687690173,54.8,79076.74,0.0,-1.0,0.0,0.0]
[1778687690159,54.8,79077.12,0.0,-1.0,0.0,0.0]
[1778687692059,54.8,79077.13,0.0,-1.0,0.0,0.0]
[1778687692175,54.8,79077.13,0.0,-1.0,0.0,0.0]
[1778687692159,54.8,79077.51,0.0,-1.0,0.0,0.0]
[1778687694491,54.8,79076.23,0.0,-1.0,0.0,0.0]
[1778687696060,54.8,79076.23,0.0,-1.0,0.0,0.0]
[1778687696155,54.8,79076.23,0.0,-1.0,0.0,0.0]
[1778687696137,54.8,79075.87,0.0,-1.0,0.0,0.0]
[1778687696504,54.8,79073.94,0.0,-1.0,0.0,0.0]
[1778687697511,54.8,79071.13,0.0,-1.0,0.0,0.0]
[1778687699543,54.8,79071.25,0.0,-1.0,0.0,0.0]
[1778687699561,54.8,79071.25,0.0,-1.0,0.0,0.0]
[1778687699655,54.8,79071.25,0.0,-1.0,0.0,0.0]
[1778687699809,54.8,79071.25,0.0,-1.0,0.0,0.0]
[1778687699866,54.8,79072.86,0.0,-1.0,0.0,0.0]
[1778687704581,54.8,79073.44,0.0,-1.0,0.0,0.0]
[1778687705942,54.8,79072.85,0.0,-1.0,0.0,0.0]
[1778687706006,54.8,79072.85,0.0,-1.0,0.0,0.0]
[1778687706059,54.8,79072.85,0.0,-1.0,0.0,0.0]
[1778687706108,54.8,79073.49,0.0,-1.0,0.0,0.0]
[1778687706574,54.8,79070.98,0.0,-1.0,0.0,0.0]
[1778687707581,54.8,79067.38,0.0,-1.0,0.0,0.0]
[1778687708588,54.8,79064.66,0.0,-1.0,0.0,0.0]
[1778687709595,54.8,79063.64,0.0,-1.0,0.0,0.0]
[1778687711080,54.8,79063.64,0.0,-1.0,0.0,0.0]
[1778687711207,54.8,79063.64,0.0,-1.0,0.0,0.0]
[1778687711107,54.8,79061.95,0.0,-1.0,0.0,0.0]
[1778687711367,54.8,79061.95,0.0,-1.0,0.0,0.0]
[1778687711446,54.8,79061.95,0.0,-1.0,0.0,0.0]
[1778687711563,54.8,79061.95,0.0,-1.0,0.0,0.0]
[1778687711609,54.8,79056.59,0.0,-1.0,0.0,0.0]
[1778687712616,54.8,79054.53,0.0,-1.0,0.0,0.0]
[1778687714630,54.8,79054.48,0.0,-1.0,0.0,0.0]
[1778687718669,54.8,79053.49,0.0,-1.0,0.0,0.0]
[1778687719675,54.8,79051.97,0.0,-1.0,0.0,0.0]
[1778687721014,54.8,79051.97,0.0,-1.0,0.0,0.0]
[1778687721060,54.8,79051.97,0.0,-1.0,0.0,0.0]
[1778687721140,54.8,79051.97,0.0,-1.0,0.0,0.0]
[1778687721115,54.8,79052.13,0.0,-1.0,0.0,0.0]
[1778687721689,54.8,79051.15,0.0,-1.0,0.0,0.0]
[1778687722696,54.8,79052.45,0.0,-1.0,0.0,0.0]
[1778687724058,54.8,79052.45,0.0,-1.0,0.0,0.0]
[1778687724156,54.8,79052.45,0.0,-1.0,0.0,0.0]
[1778687724218,54.8,79051.55,0.0,-1.0,0.0,0.0]
[1778687724710,54.8,79059.83,0.0,-1.0,0.0,0.0]
[1778687726059,54.8,79059.83,0.0,-1.0,0.0,0.0]
[1778687726173,54.8,79059.83,0.0,-1.0,0.0,0.0]
[1778687726113,54.8,79061.68,0.0,-1.0,0.0,0.0]
[1778687728061,54.8,79062.1,0.0,-1.0,0.0,0.0]
[1778687728157,54.8,79062.1,0.0,-1.0,0.0,0.0]
[1778687728138,54.8,79059.81,0.0,-1.0,0.0,0.0]
[1778687728738,54.8,79058.78,0.0,-1.0,0.0,0.0]
[1778687730059,54.8,79058.78,0.0,-1.0,0.0,0.0]
[1778687730151,54.8,79058.78,0.0,-1.0,0.0,0.0]
[1778687730160,54.8,79059.25,0.0,-1.0,0.0,0.0]
[1778687730753,54.8,79056.78,0.0,-1.0,0.0,0.0]
[1778687734061,54.8,79055.05,0.0,-1.0,0.0,0.0]
[1778687734175,54.8,79055.05,0.0,-1.0,0.0,0.0]
[1778687734161,54.8,79054.95,0.0,-1.0,0.0,0.0]
[1778687738059,54.8,79055.51,0.0,-1.0,0.0,0.0]
[1778687738097,54.8,79055.51,0.0,-1.0,0.0,0.0]
[1778687738160,54.8,79053.27,0.0,-1.0,0.0,0.0]
[1778687738810,54.8,79052.21,0.0,-1.0,0.0,0.0]
[1778687740059,54.8,79052.21,0.0,-1.0,0.0,0.0]
[1778687740077,54.8,79052.21,0.0,-1.0,0.0,0.0]
[1778687740161,54.8,79052.81,0.0,-1.0,0.0,0.0]
[1778687740828,54.8,79052.08,0.0,-1.0,0.0,0.0]
[1778687741835,54.8,79050.07,0.0,-1.0,0.0,0.0]
[1778687742842,54.8,79048.62,0.0,-1.0,0.0,0.0]
[1778687743449,54.8,79048.62,0.0,-1.0,0.0,0.0]
[1778687743516,54.8,79048.62,0.0,-1.0,0.0,0.0]
[1778687743559,54.8,79048.62,0.0,-1.0,0.0,0.0]
[1778687743675,54.8,79048.62,0.0,-1.0,0.0,0.0]
[1778687743849,54.8,79047.83,0.0,-1.0,0.0,0.0]
[1778687744856,54.8,79046.87,0.0,-1.0,0.0,0.0]
[1778687746060,54.8,79046.87,0.0,-1.0,0.0,0.0]
[1778687746180,54.8,79046.87,0.0,-1.0,0.0,0.0]
[1778687746161,54.8,79044.39,0.0,-1.0,0.0,0.0]
[1778687746870,54.81,79045.98,0.0,-1.0,0.0,0.0]
[1778687750898,54.81,79046.77,0.0,-1.0,0.0,0.0]
[1778687755933,54.81,79046.61,0.0,-1.0,0.0,0.0]
[1778687757947,54.81,79045.6,0.0,-1.0,0.0,0.0]
[1778687758954,54.81,79043.97,0.0,-1.0,0.0,0.0]
[1778687760968,54.81,79042.42,0.0,-1.0,0.0,0.0]
[1778687762982,54.81,79043.15,0.0,-1.0,0.0,0.0]
[1778687768017,54.81,79041.59,0.0,-1.0,0.0,0.0]
[1778687769024,54.81,79040.42,0.0,-1.0,0.0,0.0]
[1778687772045,54.81,79039.44,0.0,-1.0,0.0,0.0]
[1778687774059,54.81,79038.86,0.0,-1.0,0.0,0.0]
[1778687775066,54.81,79037.16,0.0,-1.0,0.0,0.0]
[1778687776073,54.81,79033.05,0.0,-1.0,0.0,0.0]
[1778687777080,54.81,79032.32,0.0,-1.0,0.0,0.0]
[1778687782115,54.81,79031.1,0.0,-1.0,0.0,0.0]
[1778687787150,54.81,79030.8,0.0,-1.0,0.0,0.0]
[1778687789164,54.81,79033.42,0.0,-1.0,0.0,0.0]
[1778687790171,54.81,79032.61,0.0,-1.0,0.0,0.0]
[1778687795206,54.81,79031.01,0.0,-1.0,0.0,0.0]
[1778687796213,54.81,79029.7,0.0,-1.0,0.0,0.0]
[1778687796688,54.81,79029.7,0.0,-1.0,0.0,0.0]
[1778687796834,54.81,79029.7,0.0,-1.0,0.0,0.0]
[1778687797220,54.81,79028.12,0.0,-1.0,0.0,0.0]
[1778687798227,54.81,79022.99,0.0,-1.0,0.0,0.0]
[1778687799234,54.81,79015.82,0.0,-1.0,0.0,0.0]
[1778687800241,54.81,79018.15,0.0,-1.0,0.0,0.0]
[1778687801248,54.81,79024.47,0.0,-1.0,0.0,0.0]
[1778687802255,54.81,79026.97,0.0,-1.0,0.0,0.0]
[1778687807290,54.81,79026.21,0.0,-1.0,0.0,0.0]
[1778687809304,54.81,79026.87,0.0,-1.0,0.0,0.0]
[1778687811318,54.81,79027.53,0.0,-1.0,0.0,0.0]
[1778687813332,54.81,79025.63,0.0,-1.0,0.0,0.0]
[1778687814339,54.81,79024.01,0.0,-1.0,0.0,0.0]
[1778687815347,54.81,79024.69,0.0,-1.0,0.0,0.0]
[1778687816353,54.81,79023.67,0.0,-1.0,0.0,0.0]
[1778687818083,54.81,79021.49,0.0,-1.0,0.0,0.0]
[1778687818367,54.81,79017.17,0.0,-1.0,0.0,0.0]
[1778687819374,54.81,79014.66,0.0,-1.0,0.0,0.0]
[1778687821315,54.81,79014.66,0.0,-1.0,0.0,0.0]
[1778687820381,54.81,79011.2,0.0,-1.0,0.0,0.0]
[1778687821392,54.81,79000.35,0.0,-1.0,0.0,0.0]
[1778687822397,54.81,78989.0,0.0,-1.0,0.0,0.0]
[1778687823404,54.81,78978.84,0.0,-1.0,0.0,0.0]
[1778687824887,54.81,78978.84,0.0,-1.0,0.0,0.0]
[1778687825071,54.81,78978.84,0.0,-1.0,0.0,0.0]
[1778687825072,54.81,78968.78,0.0,-1.0,0.0,0.0]
[1778687825420,54.81,78970.03,0.0,-1.0,0.0,0.0]
[1778687826565,54.81,78970.03,0.0,-1.0,0.0,0.0]
[1778687826628,54.81,78970.03,0.0,-1.0,0.0,0.0]
[1778687826807,54.81,78970.03,0.0,-1.0,0.0,0.0]
[1778687826859,54.81,78971.29,0.0,-1.0,0.0,0.0]
[1778687828441,54.81,78969.1,0.0,-1.0,0.0,0.0]
[1778687829448,54.81,78965.5,0.0,-1.0,0.0,0.0]
[1778687830455,54.81,78957.72,0.0,-1.0,0.0,0.0]
[1778687831462,54.81,78958.83,0.0,-1.0,0.0,0.0]
[1778687832469,54.81,78967.66,0.0,-1.0,0.0,0.0]
[1778687833477,54.81,78976.71,0.0,-1.0,0.0,0.0]
[1778687834483,54.81,78982.6,0.0,-1.0,0.0,0.0]
[1778687836497,54.82,78980.21,0.0,-1.0,0.0,0.0]
[1778687837504,54.82,78977.35,0.0,-1.0,0.0,0.0]
[1778687838511,54.83,78967.58,0.0,-1.0,0.0,0.0]
[1778687839518,54.83,78962.67,0.0,-1.0,0.0,0.0]
[1778687840525,54.83,78960.33,0.0,-1.0,0.0,0.0]
[1778687842540,54.83,78955.59,0.0,-1.0,0.0,0.0]
[1778687844554,54.83,78944.19,0.0,-1.0,0.0,0.0]
[1778687845561,54.84,78935.41,0.0,-1.0,0.0,0.0]
[1778687847191,54.87,78931.01,0.0,-1.0,0.0,0.0]
[1778687850596,54.92,78932.98,0.0,-1.0,0.0,0.0]
[1778687851603,54.95,78936.99,0.0,-1.0,0.0,0.0]
[1778687854624,55.05,78934.31,0.0,-1.0,0.0,0.0]
[1778687856255,55.05,78934.31,0.0,-1.0,0.0,0.0]
[1778687856308,55.05,78934.31,0.0,-1.0,0.0,0.0]
[1778687856327,55.05,78934.31,0.0,-1.0,0.0,0.0]
[1778687856350,55.05,78934.31,0.0,-1.0,0.0,0.0]
[1778687856274,55.12,78934.61,0.0,-1.0,0.0,0.0]
[1778687856416,55.12,78934.61,0.0,-1.0,0.0,0.0]
[1778687856566,55.12,78934.61,0.0,-1.0,0.0,0.0]
[1778687856638,55.12,78934.35,0.0,-1.0,0.0,0.0]
[1778687857645,55.14,78932.29,0.0,-1.0,0.0,0.0]
[1778687859827,55.15,78931.33,0.0,-1.0,0.0,0.0]
[1778687859910,55.15,78931.33,0.0,-1.0,0.0,0.0]
[1778687859939,55.15,78931.33,0.0,-1.0,0.0,0.0]
[1778687860057,55.15,78931.33,0.0,-1.0,0.0,0.0]
[1778687860159,55.18,78929.15,0.0,-1.0,0.0,0.0]
[1778687865159,55.25,78930.1,0.0,-1.0,0.0,0.0]
[1778687865309,55.28,78924.29,0.0,-1.0,0.0,0.0]
[1778687865709,55.28,78907.92,0.0,-1.0,0.0,0.0]
[1778687866660,55.28,78907.92,0.0,-1.0,0.0,0.0]
[1778687866717,55.35,78907.76,0.0,-1.0,0.0,0.0]
[1778687867722,55.39,78912.15,0.0,-1.0,0.0,0.0]
[1778687868731,55.39,78912.15,0.0,-1.0,0.0,0.0]
[1778687868832,55.43,78907.9,0.0,-1.0,0.0,0.0]
[1778687869814,55.43,78907.9,0.0,-1.0,0.0,0.0]
[1778687870058,55.43,78907.9,0.0,-1.0,0.0,0.0]
[1778687870160,55.5,78899.59,0.0,-1.0,0.0,0.0]
[1778687873764,55.55,78906.49,0.0,-1.0,0.0,0.0]
[1778687874771,55.58,78920.83,0.0,-1.0,0.0,0.0]
[1778687875778,55.61,78930.48,0.0,-1.0,0.0,0.0]
[1778687876785,55.61,78931.75,0.0,-1.0,0.0,0.0]
[1778687877792,55.62,78927.97,0.0,-1.0,0.0,0.0]
[1778687878801,55.62,78917.68,0.0,-1.0,0.0,0.0]
[1778687879807,55.62,78913.25,0.0,-1.0,0.0,0.0]
[1778687880818,55.63,78908.55,0.0,-1.0,0.0,0.0]
[1778687881824,55.63,78905.2,0.0,-1.0,0.0,0.0]
[1778687883838,55.66,78906.78,0.0,-1.0,0.0,0.0]
[1778687884845,55.67,78901.48,0.0,-1.0,0.0,0.0]
[1778687885852,55.7,78895.82,0.0,-1.0,0.0,0.0]
[1778687886859,55.74,78891.58,0.0,-1.0,0.0,0.0]
[1778687887869,55.74,78887.27,0.0,-1.0,0.0,0.0]
[1778687889164,55.74,78887.27,0.0,-1.0,0.0,0.0]
[1778687889244,55.77,78879.32,0.0,-1.0,0.0,0.0]
[1778687889889,55.81,78873.3,0.0,-1.0,0.0,0.0]
[1778687890896,55.85,78871.06,0.0,-1.0,0.0,0.0]
[1778687892262,55.85,78871.06,0.0,-1.0,0.0,0.0]
[1778687892324,55.92,78873.19,0.0,-1.0,0.0,0.0]
[1778687892910,55.92,78878.94,0.0,-1.0,0.0,0.0]
[1778687894924,55.99,78877.63,0.0,-1.0,0.0,0.0]
[1778687895931,56.02,78871.78,0.0,-1.0,0.0,0.0]
[1778687897303,56.02,78871.78,0.0,-1.0,0.0,0.0]
[1778687897357,56.05,78849.96,0.0,-1.0,0.0,0.0]
[1778687897756,56.05,78849.96,0.0,-1.0,0.0,0.0]
[1778687897947,56.09,78833.94,0.0,-1.0,0.0,0.0]
[1778687898954,56.13,78825.79,0.0,-1.0,0.0,0.0]
[1778687899961,56.17,78819.79,0.0,-1.0,0.0,0.0]
[1778687901310,56.17,78819.79,0.0,-1.0,0.0,0.0]
[1778687901326,56.26,78812.78,0.0,-1.0,0.0,0.0]
[1778687901552,56.26,78812.78,0.0,-1.0,0.0,0.0]
[1778687901984,56.26,78801.58,0.0,-1.0,0.0,0.0]
[1778687903008,56.26,78789.99,0.0,-1.0,0.0,0.0]
[1778687904000,56.31,78782.66,0.0,-1.0,0.0,0.0]
[1778687905133,56.31,78782.66,0.0,-1.0,0.0,0.0]
[1778687905207,56.36,78788.5,0.0,-1.0,0.0,0.0]
[1778687906014,56.4,78795.14,0.0,-1.0,0.0,0.0]
[1778687907021,56.45,78806.84,0.0,-1.0,0.0,0.0]
[1778687908036,56.49,78809.26,0.0,-1.0,0.0,0.0]
[1778687909046,56.53,78815.46,0.0,-1.0,0.0,0.0]
[1778687910149,56.53,78815.46,0.0,-1.0,0.0,0.0]
[1778687910190,56.53,78815.46,0.0,-1.0,0.0,0.0]
[1778687910275,56.61,78815.03,0.0,-1.0,0.0,0.0]
[1778687911056,56.61,78816.07,0.0,-1.0,0.0,0.0]
[1778687912065,56.64,78822.81,0.0,-1.0,0.0,0.0]
[1778687913070,56.68,78825.4,0.0,-1.0,0.0,0.0]
[1778687915084,56.71,78832.26,0.0,-1.0,0.0,0.0]
[1778687916091,56.72,78834.49,0.0,-1.0,0.0,0.0]
[1778687917098,56.72,78827.66,0.0,-1.0,0.0,0.0]
[1778687918105,56.72,78824.57,0.0,-1.0,0.0,0.0]
[1778687919112,56.75,78817.64,0.0,-1.0,0.0,0.0]
[1778687920119,56.79,78815.64,0.0,-1.0,0.0,0.0]
[1778687921126,56.82,78819.29,0.0,-1.0,0.0,0.0]
[1778687922137,56.85,78815.52,0.0,-1.0,0.0,0.0]
[1778687923142,56.88,78794.88,0.0,-1.0,0.0,0.0]
[1778687924152,56.91,78791.93,0.0,-1.0,0.0,0.0]
[1778687925156,56.94,78792.22,0.0,-1.0,0.0,0.0]
[1778687928181,57.05,78789.55,0.0,-1.0,0.0,0.0]
[1778687930194,57.11,78791.14,0.0,-1.0,0.0,1e-05]
[1778687931326,57.11,78791.14,0.0,-1.0,0.0,1e-05]
[1778687931434,57.11,78791.14,0.0,-1.0,0.0,1e-05]
[1778687931468,57.18,78791.08,0.0,-1.0,0.0,1e-05]
[1778687931559,57.18,78791.08,0.0,-1.0,0.0,1e-05]
[1778687932208,57.21,78789.3,0.0,-1.0,0.0,1e-05]
[1778687933215,57.24,78785.05,0.0,-1.0,0.0,1e-05]
[1778687935229,57.24,78787.52,0.0,-1.0,0.0,1e-05]
[1778687937244,57.25,78786.16,0.0,-1.0,0.0,1e-05]
[1778687937753,57.25,78786.16,0.0,-1.0,0.0,1e-05]
[1778687937807,57.25,78786.16,0.0,-1.0,0.0,1e-05]
[1778687937896,57.25,78786.16,0.0,-1.0,0.0,1e-05]
[1778687938057,57.25,78786.16,0.0,-1.0,0.0,1e-05]
[1778687938250,57.25,78787.35,0.0,-1.0,0.0,1e-05]
[1778687939257,57.25,78790.71,0.0,-1.0,0.0,1e-05]
[1778687939661,57.25,78790.71,0.0,-1.0,0.0,1e-05]
[1778687939675,57.25,78790.71,0.0,-1.0,0.0,1e-05]
[1778687939807,57.25,78790.71,0.0,-1.0,0.0,1e-05]
[1778687940264,57.26,78795.08,0.0,-1.0,0.0,1e-05]
[1778687942278,57.26,78798.36,0.0,-1.0,0.0,1e-05]
[1778687943286,57.29,78808.34,0.0,-1.0,0.0,1e-05]
[1778687944293,57.29,78804.53,0.0,-1.0,0.0,1e-05]
[1778687945303,57.31,78792.28,0.0,-1.0,0.0,1e-05]
[1778687946311,57.32,78790.97,0.0,-1.0,0.0,1e-05]
[1778687947217,57.32,78790.97,0.0,-1.0,0.0,1e-05]
[1778687947308,57.32,78790.97,0.0,-1.0,0.0,1e-05]
[1778687947326,57.32,78790.97,0.0,-1.0,0.0,1e-05]
[1778687947382,57.32,78792.74,0.0,-1.0,0.0,1e-05]
[1778687947559,57.32,78792.74,0.0,-1.0,0.0,1e-05]
[1778687948488,57.32,78792.74,0.0,-1.0,0.0,1e-05]
[1778687948324,57.32,78797.1,0.0,-1.0,0.0,1e-05]
[1778687948559,57.32,78797.1,0.0,-1.0,0.0,1e-05]
[1778687948810,57.32,78797.1,0.0,-1.0,0.0,1e-05]
[1778687949331,57.33,78801.82,0.0,-1.0,0.0,1e-05]
[1778687951345,57.33,78800.19,0.0,-1.0,0.0,1e-05]
[1778687952352,57.33,78794.69,0.0,-1.0,0.0,1e-05]
[1778687953359,57.34,78790.13,0.0,-1.0,0.0,1e-05]
[1778687953865,57.34,78790.13,0.0,-1.0,0.0,1e-05]
[1778687953974,57.34,78790.13,0.0,-1.0,0.0,1e-05]
[1778687954059,57.34,78790.13,0.0,-1.0,0.0,1e-05]
[1778687954425,57.34,78790.13,0.0,-1.0,0.0,1e-05]
[1778687954507,57.34,78788.25,0.0,-1.0,0.0,1e-05]
[1778687954560,57.34,78788.25,0.0,-1.0,0.0,1e-05]
[1778687955373,57.34,78790.4,0.0,-1.0,0.0,1e-05]
[1778687957362,57.34,78791.4,0.0,-1.0,0.0,1e-05]
[1778687957496,57.34,78791.4,0.0,-1.0,0.0,1e-05]
[1778687957387,57.35,78797.96,0.0,-1.0,0.0,1e-05]
[1778687957560,57.35,78797.96,0.0,-1.0,0.0,1e-05]
[1778687958394,57.35,78806.07,0.0,-1.0,0.0,1e-05]
[1778687959401,57.35,78810.48,0.0,-1.0,0.0,1e-05]
[1778687959559,57.35,78810.48,0.0,-1.0,0.0,1e-05]
[1778687959663,57.35,78810.48,0.0,-1.0,0.0,1e-05]
[1778687959810,57.35,78810.48,0.0,-1.0,0.0,1e-05]
[1778687960408,57.35,78808.57,0.0,-1.0,0.0,1e-05]
[1778687962856,57.35,78809.0,0.0,-1.0,0.0,1e-05]
[1778687962919,57.35,78809.0,0.0,-1.0,0.0,1e-05]
[1778687963058,57.35,78809.0,0.0,-1.0,0.0,1e-05]
[1778687963429,57.35,78809.43,0.0,-1.0,0.0,1e-05]
[1778687965456,57.35,78810.37,0.0,-1.0,0.0,1e-05]
[1778687965495,57.35,78810.37,0.0,-1.0,0.0,1e-05]
[1778687965443,57.35,78808.92,0.0,-1.0,0.0,1e-05]
[1778687965560,57.35,78808.92,0.0,-1.0,0.0,1e-05]
[1778687967371,57.35,78809.17,0.0,-1.0,0.0,1e-05]
[1778687967475,57.35,78809.17,0.0,-1.0,0.0,1e-05]
[1778687967458,57.35,78809.45,0.0,-1.0,0.0,1e-05]
[1778687967559,57.35,78809.45,0.0,-1.0,0.0,1e-05]
[1778687968465,57.35,78812.56,0.0,-1.0,0.0,1e-05]
[1778687969483,57.35,78816.51,0.0,-1.0,0.0,1e-05]
[1778687970490,57.35,78822.93,0.0,-1.0,0.0,1e-05]
[1778687971498,57.35,78828.45,0.0,-1.0,0.0,1e-05]
[1778687972505,57.35,78832.24,0.0,-1.0,0.0,1e-05]
[1778687973512,57.35,78839.52,0.0,-1.0,0.0,1e-05]
[1778687974519,57.35,78839.35,0.0,-1.0,0.0,1e-05]
[1778687976533,57.35,78841.9,0.0,-1.0,0.0,1e-05]
[1778687977540,57.35,78845.1,0.0,-1.0,0.0,1e-05]
[1778687979554,57.35,78846.48,0.0,-1.0,0.0,1e-05]
[1778687980561,57.35,78845.07,0.0,-1.0,0.0,1e-05]
[1778687981770,57.35,78837.33,0.0,-1.0,0.0,1e-05]
[1778687982575,57.35,78822.31,0.0,-1.0,0.0,1e-05]
[1778687983582,57.35,78818.83,0.0,-1.0,0.0,1e-05]
[1778687985596,57.35,78821.88,0.0,-1.0,0.0,1e-05]
[1778687987610,57.35,78818.92,0.0,-1.0,0.0,1e-05]
[1778687988668,57.35,78818.92,0.0,-1.0,0.0,1e-05]
[1778687988718,57.35,78818.92,0.0,-1.0,0.0,1e-05]
[1778687988807,57.35,78818.92,0.0,-1.0,0.0,1e-05]
[1778687988817,57.35,78818.51,0.0,-1.0,0.0,1e-05]
[1778687989626,57.35,78818.51,0.0,-1.0,0.0,1e-05]
[1778687989692,57.35,78818.51,0.0,-1.0,0.0,1e-05]
[1778687989810,57.35,78818.51,0.0,-1.0,0.0,1e-05]
[1778687991638,57.35,78813.14,0.0,-1.0,0.0,1e-05]
[1778687994493,57.35,78812.06,0.0,-1.0,0.0,1e-05]
[1778687994499,57.35,78809.86,0.0,-1.0,0.0,1e-05]
[1778687994565,57.35,78809.86,0.0,-1.0,0.0,1e-05]
[1778687994636,57.35,78809.86,0.0,-1.0,0.0,1e-05]
[1778687994808,57.35,78809.86,0.0,-1.0,0.0,1e-05]
[1778687994921,57.35,78809.86,0.0,-1.0,0.0,1e-05]
[1778687994957,57.35,78805.28,0.0,-1.0,0.0,1e-05]
[1778687995553,57.35,78805.28,0.0,-1.0,0.0,1e-05]
[1778687995560,57.35,78805.28,0.0,-1.0,0.0,1e-05]
[1778687995614,57.35,78805.28,0.0,-1.0,0.0,1e-05]
[1778687995810,57.35,78805.28,0.0,-1.0,0.0,1e-05]
[1778687995822,57.35,78803.4,0.0,-1.0,0.0,1e-05]
[1778687996673,57.35,78798.88,0.0,-1.0,0.0,1e-05]
[1778687997559,57.35,78798.88,0.0,-1.0,0.0,1e-05]
[1778687997672,57.35,78798.88,0.0,-1.0,0.0,1e-05]
[1778687997680,57.35,78797.34,0.0,-1.0,0.0,1e-05]
[1778687998687,57.35,78796.06,0.0,-1.0,0.0,1e-05]
[1778687999563,57.35,78796.06,0.0,-1.0,0.0,1e-05]
[1778687999590,57.35,78796.06,0.0,-1.0,0.0,1e-05]
[1778687999626,57.35,78796.06,0.0,-1.0,0.0,1e-05]
[1778687999735,57.35,78796.06,0.0,-1.0,0.0,1e-05]
[1778687999809,57.35,78796.06,0.0,-1.0,0.0,1e-05]
[1778687999836,57.35,78795.66,0.0,-1.0,0.0,1e-05]
[1778688000701,57.35,78797.58,0.0,-1.0,0.0,1e-05]
[1778688001708,57.35,78795.24,0.0,-1.0,0.0,1e-05]
[1778688002718,57.35,78793.44,0.0,-1.0,0.0,1e-05]
[1778688003727,57.35,78790.89,0.0,-1.0,0.0,1e-05]
[1778688005024,57.35,78790.89,0.0,-1.0,0.0,1e-05]
[1778688005066,57.35,78790.89,0.0,-1.0,0.0,1e-05]
[1778688005125,57.35,78785.89,0.0,-1.0,0.0,1e-05]
[1778688007039,57.35,78785.04,0.0,-1.0,0.0,1e-05]
[1778688007059,57.35,78785.04,0.0,-1.0,0.0,1e-05]
[1778688007145,57.35,78785.04,0.0,-1.0,0.0,1e-05]
[1778688007160,57.35,78792.59,0.0,-1.0,0.0,1e-05]
[1778688008226,57.35,78792.59,0.0,-1.0,0.0,1e-05]
[1778688008312,57.35,78792.59,0.0,-1.0,0.0,1e-05]
[1778688008329,57.35,78792.59,0.0,-1.0,0.0,1e-05]
[1778688008372,57.35,78788.26,0.0,-1.0,0.0,1e-05]
[1778688008560,57.35,78788.26,0.0,-1.0,0.0,1e-05]
[1778688009062,57.35,78788.26,0.0,-1.0,0.0,1e-05]
[1778688009143,57.35,78788.26,0.0,-1.0,0.0,1e-05]
[1778688009243,57.35,78790.08,0.0,-1.0,0.0,1e-05]
[1778688009769,57.35,78793.19,0.0,-1.0,0.0,1e-05]
[1778688011783,57.35,78794.54,0.0,-1.0,0.0,1e-05]
[1778688013058,57.35,78794.54,0.0,-1.0,0.0,1e-05]
[1778688013171,57.35,78794.54,0.0,-1.0,0.0,1e-05]
[1778688013271,57.35,78798.4,0.0,-1.0,0.0,1e-05]
[1778688013657,57.35,78798.4,0.0,-1.0,0.0,1e-05]
[1778688013670,57.35,78798.4,0.0,-1.0,0.0,1e-05]
[1778688013810,57.35,78798.4,0.0,-1.0,0.0,1e-05]
[1778688013835,57.35,78799.96,0.0,-1.0,0.0,1e-05]
[1778688015433,57.35,78799.96,0.0,-1.0,0.0,1e-05]
[1778688015555,57.35,78799.96,0.0,-1.0,0.0,1e-05]
[1778688015520,57.35,78798.14,0.0,-1.0,0.0,1e-05]
[1778688015808,57.35,78798.14,0.0,-1.0,0.0,1e-05]
[1778688015876,57.35,78798.14,0.0,-1.0,0.0,1e-05]
[1778688015977,57.35,78796.95,0.0,-1.0,0.0,1e-05]
[1778688016818,57.35,78800.13,0.0,-1.0,0.0,1e-05]
[1778688018463,57.35,78800.13,0.0,-1.0,0.0,1e-05]
[1778688018476,57.35,78800.13,0.0,-1.0,0.0,1e-05]
[1778688018559,57.35,78800.13,0.0,-1.0,0.0,1e-05]
[1778688018502,57.35,78804.52,0.0,-1.0,0.0,1e-05]
[1778688019058,57.35,78804.52,0.0,-1.0,0.0,1e-05]
[1778688019174,57.35,78804.52,0.0,-1.0,0.0,1e-05]
[1778688019271,57.35,78805.61,0.0,-1.0,0.0,1e-05]
[1778688019839,57.35,78804.16,0.0,-1.0,0.0,1e-05]
[1778688021853,57.35,78810.5,0.0,-1.0,0.0,1e-05]
[1778688022860,57.35,78815.26,0.0,-1.0,0.0,1e-05]
[1778688023806,57.35,78815.26,0.0,-1.0,0.0,1e-05]
[1778688023872,57.35,78850.77,0.0,-1.0,0.0,1e-05]
[1778688024880,57.35,78864.79,0.0,-1.0,0.0,1e-05]
[1778688025888,57.35,78868.93,0.0,-1.0,0.0,1e-05]
[1778688027522,57.35,78868.93,0.0,-1.0,0.0,1e-05]
[1778688027540,57.35,78874.57,0.0,-1.0,0.0,1e-05]
[1778688027624,57.35,78874.57,0.0,-1.0,0.0,1e-05]
[1778688027900,57.35,78880.93,0.0,-1.0,0.0,1e-05]
[1778688029560,57.35,78880.93,0.0,-1.0,0.0,1e-05]
[1778688028908,57.35,78887.45,0.0,-1.0,0.0,1e-05]
[1778688029607,57.35,78887.45,0.0,-1.0,0.0,1e-05]
[1778688029925,57.35,78899.97,0.0,-1.0,0.0,1e-05]
[1778688030940,57.35,78902.43,0.0,-1.0,0.0,1e-05]
[1778688031941,57.35,78901.93,0.0,-1.0,0.0,1e-05]
[1778688033571,57.35,78901.93,0.0,-1.0,0.0,1e-05]
[1778688032948,57.35,78905.97,0.0,-1.0,0.0,1e-05]
[1778688033653,57.35,78905.97,0.0,-1.0,0.0,1e-05]
[1778688033956,57.35,78902.91,0.0,-1.0,0.0,1e-05]
[1778688034962,57.35,78901.35,0.0,-1.0,0.0,1e-05]
[1778688035969,57.35,78898.36,0.0,-1.0,0.0,1e-05]
[1778688037559,57.35,78898.36,0.0,-1.0,0.0,1e-05]
[1778688036976,57.35,78901.42,0.0,-1.0,0.0,1e-05]
[1778688037704,57.35,78901.42,0.0,-1.0,0.0,1e-05]
[1778688037983,57.35,78907.6,0.0,-1.0,0.0,1e-05]
[1778688039567,57.35,78907.6,0.0,-1.0,0.0,1e-05]
[1778688039602,57.35,78911.86,0.0,-1.0,0.0,1e-05]
[1778688039634,57.35,78911.86,0.0,-1.0,0.0,1e-05]
[1778688040020,57.35,78916.63,0.0,-1.0,0.0,1e-05]
[1778688041019,57.35,78929.15,0.0,-1.0,0.0,1e-05]
[1778688042024,57.35,78938.31,0.0,-1.0,0.0,1e-05]
[1778688043031,57.35,78944.38,0.0,-1.0,0.0,1e-05]
[1778688043819,57.35,78944.38,0.0,-1.0,0.0,1e-05]
[1778688044039,57.35,78948.65,0.0,-1.0,0.0,1e-05]
[1778688045046,57.35,78951.44,0.0,-1.0,0.0,1e-05]
[1778688046053,57.35,78948.33,0.0,-1.0,0.0,1e-05]
[1778688047766,57.35,78948.23,0.0,-1.0,0.0,1e-05]
[1778688048460,57.35,78948.23,0.0,-1.0,0.0,1e-05]
[1778688048543,57.35,78960.22,0.0,-1.0,0.0,1e-05]
[1778688049074,57.35,78971.9,0.0,-1.0,0.0,1e-05]
[1778688049811,57.35,78971.9,0.0,-1.0,0.0,1e-05]
[1778688050081,57.35,78976.3,0.0,-1.0,0.0,1e-05]
[1778688051088,57.35,78983.15,0.0,-1.0,0.0,1e-05]
[1778688052095,57.35,78977.84,0.0,-1.0,0.0,1e-05]
[1778688052795,57.35,78977.84,0.0,-1.0,0.0,1e-05]
[1778688052807,57.35,78977.84,0.0,-1.0,0.0,1e-05]
[1778688052861,57.35,78977.84,0.0,-1.0,0.0,1e-05]
[1778688053103,57.35,78977.57,0.0,-1.0,0.0,1e-05]
[1778688054110,57.35,78975.77,0.0,-1.0,0.0,1e-05]
[1778688055117,57.35,78986.59,0.0,-1.0,0.0,1e-05]
[1778688055807,57.35,78986.59,0.0,-1.0,0.0,1e-05]
[1778688056008,57.35,78986.59,0.0,-1.0,0.0,1e-05]
[1778688056124,57.35,78991.46,0.0,-1.0,0.0,1e-05]
[1778688057131,57.35,78989.87,0.0,-1.0,0.0,1e-05]
[1778688057808,57.35,78989.87,0.0,-1.0,0.0,1e-05]
[1778688057823,57.35,78989.87,0.0,-1.0,0.0,1e-05]
[1778688058147,57.35,78985.04,0.0,-1.0,0.0,1e-05]
[1778688059146,57.35,78978.06,0.0,-1.0,0.0,1e-05]
[1778688059809,57.35,78978.06,0.0,-1.0,0.0,1e-05]
[1778688059944,57.35,78978.06,0.0,-1.0,0.0,1e-05]
[1778688060153,57.35,78984.51,0.0,-1.0,0.0,1e-05]
[1778688061165,57.35,78975.73,0.0,-1.0,0.0,1e-05]
[1778688062168,57.35,78954.84,0.0,-1.0,0.0,1e-05]
[1778688063175,57.35,78953.67,0.0,-1.0,0.0,1e-05]
[1778688063808,57.35,78953.67,0.0,-1.0,0.0,1e-05]
[1778688063970,57.35,78953.67,0.0,-1.0,0.0,1e-05]
[1778688064182,57.35,78947.74,0.0,-1.0,0.0,1e-05]
[1778688065189,57.35,78943.02,0.0,-1.0,0.0,1e-05]
[1778688065812,57.35,78943.02,0.0,-1.0,0.0,1e-05]
[1778688065909,57.35,78943.02,0.0,-1.0,0.0,1e-05]
[1778688066200,57.35,78933.41,0.0,-1.0,0.0,1e-05]
[1778688067207,57.35,78924.5,0.0,-1.0,0.0,1e-05]
[1778688068214,57.35,78920.68,0.0,-1.0,0.0,1e-05]
[1778688069221,57.35,78918.32,0.0,-1.0,0.0,1e-05]
[1778688069808,57.35,78918.32,0.0,-1.0,0.0,1e-05]
[1778688069939,57.35,78918.32,0.0,-1.0,0.0,1e-05]
[1778688070231,57.35,78922.56,0.0,-1.0,0.0,1e-05]
[1778688071808,57.35,78923.27,0.0,-1.0,0.0,1e-05]
[1778688071936,57.35,78923.27,0.0,-1.0,0.0,1e-05]
[1778688072245,57.35,78929.31,0.0,-1.0,0.0,1e-05]
[1778688073252,57.35,78932.64,0.0,-1.0,0.0,1e-05]
[1778688074012,57.35,78932.64,0.0,-1.0,0.0,1e-05]
[1778688075151,57.35,78933.61,0.0,-1.0,0.0,1e-05]
[1778688075268,57.35,78928.68,0.0,-1.0,0.0,1e-05]
[1778688076275,57.35,78927.36,0.0,-1.0,0.0,1e-05]
[1778688077282,57.35,78923.56,0.0,-1.0,0.0,1e-05]
[1778688077978,57.35,78923.56,0.0,-1.0,0.0,1e-05]
[1778688078289,57.35,78920.96,0.0,-1.0,0.0,1e-05]
[1778688079296,57.35,78925.26,0.0,-1.0,0.0,1e-05]
[1778688080699,57.35,78924.58,0.0,-1.0,0.0,1e-05]
[1778688080807,57.35,78924.58,0.0,-1.0,0.0,1e-05]
[1778688080940,57.35,78924.58,0.0,-1.0,0.0,1e-05]
[1778688081310,57.35,78926.23,0.0,-1.0,0.0,1e-05]
[1778688084060,57.35,78926.67,0.0,-1.0,0.0,1e-05]
[1778688084132,57.35,78926.67,0.0,-1.0,0.0,1e-05]
[1778688084332,57.35,78925.78,0.0,-1.0,0.0,1e-05]
[1778688086347,57.35,78930.38,0.0,-1.0,0.0,1e-05]
[1778688088060,57.35,78930.78,0.0,-1.0,0.0,1e-05]
[1778688088193,57.35,78930.78,0.0,-1.0,0.0,1e-05]
[1778688088474,57.35,78930.78,0.0,-1.0,0.0,1e-05]
[1778688088558,57.35,78930.78,0.0,-1.0,0.0,1e-05]
[1778688088572,57.35,78930.78,0.0,-1.0,0.0,1e-05]
[1778688088628,57.35,78929.01,0.0,-1.0,0.0,1e-05]
[1778688088808,57.35,78929.01,0.0,-1.0,0.0,1e-05]
[1778688090059,57.35,78930.01,0.0,-1.0,0.0,1e-05]
[1778688090243,57.35,78930.01,0.0,-1.0,0.0,1e-05]
[1778688090374,57.35,78929.78,0.0,-1.0,0.0,1e-05]
[1778688091381,57.35,78925.45,0.0,-1.0,0.0,1e-05]
[1778688092401,57.35,78925.45,0.0,-1.0,0.0,1e-05]
[1778688092517,57.35,78925.45,0.0,-1.0,0.0,1e-05]
[1778688092563,57.35,78925.45,0.0,-1.0,0.0,1e-05]
[1778688092608,57.35,78922.07,0.0,-1.0,0.0,1e-05]
[1778688094063,57.35,78922.63,0.0,-1.0,0.0,1e-05]
[1778688094189,57.35,78922.63,0.0,-1.0,0.0,1e-05]
[1778688094402,57.35,78920.67,0.0,-1.0,0.0,1e-05]
[1778688095409,57.35,78919.1,0.0,-1.0,0.0,1e-05]
[1778688095783,57.35,78919.1,0.0,-1.0,0.0,1e-05]
[1778688095809,57.35,78919.1,0.0,-1.0,0.0,1e-05]
[1778688095909,57.35,78919.1,0.0,-1.0,0.0,1e-05]
[1778688096060,57.35,78919.1,0.0,-1.0,0.0,1e-05]
[1778688096479,57.35,78919.1,0.0,-1.0,0.0,1e-05]
[1778688096502,57.35,78919.1,0.0,-1.0,0.0,1e-05]
[1778688096565,57.35,78919.1,0.0,-1.0,0.0,1e-05]
[1778688096573,57.35,78913.5,0.0,-1.0,0.0,1e-05]
[1778688096704,57.35,78913.5,0.0,-1.0,0.0,1e-05]
[1778688097423,57.35,78912.0,0.0,-1.0,0.0,1e-05]
[1778688099437,57.35,78910.42,0.0,-1.0,0.0,1e-05]
[1778688100058,57.35,78910.42,0.0,-1.0,0.0,1e-05]
[1778688100196,57.35,78910.42,0.0,-1.0,0.0,1e-05]
[1778688100445,57.35,78911.03,0.0,-1.0,0.0,1e-05]
[1778688101654,57.35,78911.03,0.0,-1.0,0.0,1e-05]
[1778688101807,57.35,78910.46,0.0,-1.0,0.0,1e-05]
[1778688101818,57.35,78910.46,0.0,-1.0,0.0,1e-05]
[1778688102063,57.35,78910.46,0.0,-1.0,0.0,1e-05]
[1778688102191,57.35,78910.46,0.0,-1.0,0.0,1e-05]
[1778688102458,57.35,78910.83,0.0,-1.0,0.0,1e-05]
[1778688104472,57.35,78912.11,0.0,-1.0,0.0,1e-05]
[1778688105479,57.35,78914.24,0.0,-1.0,0.0,1e-05]
[1778688106061,57.35,78914.24,0.0,-1.0,0.0,1e-05]
[1778688106156,57.35,78914.24,0.0,-1.0,0.0,1e-05]
[1778688106402,57.35,78914.24,0.0,-1.0,0.0,1e-05]
[1778688106530,57.35,78914.24,0.0,-1.0,0.0,1e-05]
[1778688106569,57.35,78914.24,0.0,-1.0,0.0,1e-05]
[1778688106670,57.35,78915.97,0.0,-1.0,0.0,1e-05]
[1778688108061,57.35,78915.7,0.0,-1.0,0.0,1e-05]
[1778688108122,57.35,78915.7,0.0,-1.0,0.0,1e-05]
[1778688108500,57.35,78914.19,0.0,-1.0,0.0,1e-05]
[1778688109516,57.35,78916.16,0.0,-1.0,0.0,1e-05]
[1778688110063,57.35,78916.16,0.0,-1.0,0.0,1e-05]
[1778688110254,57.35,78916.16,0.0,-1.0,0.0,1e-05]
[1778688110523,57.35,78915.7,0.0,-1.0,0.0,1e-05]
[1778688112062,57.35,78915.14,0.0,-1.0,0.0,1e-05]
[1778688112082,57.35,78915.14,0.0,-1.0,0.0,1e-05]
[1778688112537,57.35,78914.97,0.0,-1.0,0.0,1e-05]
[1778688113064,57.35,78914.97,0.0,-1.0,0.0,1e-05]
[1778688113082,57.35,78914.97,0.0,-1.0,0.0,1e-05]
[1778688113309,57.35,78914.97,0.0,-1.0,0.0,1e-05]
[1778688114551,57.35,78918.59,0.0,-1.0,0.0,1e-05]
[1778688115334,57.35,78918.59,0.0,-1.0,0.0,1e-05]
[1778688115476,57.35,78918.59,0.0,-1.0,0.0,1e-05]
[1778688115561,57.35,78918.59,0.0,-1.0,0.0,1e-05]
[1778688115663,57.35,78914.44,0.0,-1.0,0.0,1e-05]
[1778688115703,57.35,78914.44,0.0,-1.0,0.0,1e-05]
[1778688116616,57.35,78914.44,0.0,-1.0,0.0,1e-05]
[1778688116668,57.35,78914.44,0.0,-1.0,0.0,1e-05]
[1778688116626,57.35,78916.72,0.0,-1.0,0.0,1e-05]
[1778688116808,57.35,78916.72,0.0,-1.0,0.0,1e-05]
[1778688117572,57.35,78914.39,0.0,-1.0,0.0,1e-05]
[1778688118059,57.35,78914.39,0.0,-1.0,0.0,1e-05]
[1778688118134,57.35,78914.39,0.0,-1.0,0.0,1e-05]
[1778688118579,57.35,78913.79,0.0,-1.0,0.0,1e-05]
[1778688120059,57.35,78913.03,0.0,-1.0,0.0,1e-05]
[1778688120176,57.35,78913.03,0.0,-1.0,0.0,1e-05]
[1778688120593,57.35,78912.37,0.0,-1.0,0.0,1e-05]
[1778688124061,57.35,78912.26,0.0,-1.0,0.0,1e-05]
[1778688124193,57.35,78912.26,0.0,-1.0,0.0,1e-05]
[1778688124621,57.35,78913.09,0.0,-1.0,0.0,1e-05]
[1778688125628,57.35,78914.67,0.0,-1.0,0.0,1e-05]
[1778688125720,57.35,78914.67,0.0,-1.0,0.0,1e-05]
[1778688125808,57.35,78914.67,0.0,-1.0,0.0,1e-05]
[1778688125849,57.35,78914.67,0.0,-1.0,0.0,1e-05]
[1778688126062,57.35,78914.67,0.0,-1.0,0.0,1e-05]
[1778688126135,57.35,78914.67,0.0,-1.0,0.0,1e-05]
[1778688126635,57.35,78914.5,0.0,-1.0,0.0,1e-05]
[1778688128061,57.35,78914.5,0.0,-1.0,0.0,1e-05]
[1778688128182,57.35,78914.5,0.0,-1.0,0.0,1e-05]
[1778688128652,57.35,78914.83,0.0,-1.0,0.0,1e-05]
[1778688129656,57.35,78915.88,0.0,-1.0,0.0,1e-05]
[1778688130663,57.35,78919.05,0.0,-1.0,0.0,1e-05]
[1778688131670,57.35,78923.03,0.0,-1.0,0.0,1e-05]
[1778688132067,57.35,78923.03,0.0,-1.0,0.0,1e-05]
[1778688132213,57.35,78923.03,0.0,-1.0,0.0,1e-05]
[1778688132677,57.35,78927.44,0.0,-1.0,0.0,1e-05]
[1778688133697,57.35,78927.44,0.0,-1.0,0.0,1e-05]
[1778688133716,57.35,78931.96,0.0,-1.0,0.0,1e-05]
[1778688133807,57.35,78931.96,0.0,-1.0,0.0,1e-05]
[1778688133822,57.35,78931.96,0.0,-1.0,0.0,1e-05]
[1778688134691,57.35,78934.92,0.0,-1.0,0.0,1e-05]
[1778688135616,57.35,78934.92,0.0,-1.0,0.0,1e-05]
[1778688135701,57.35,78936.35,0.0,-1.0,0.0,1e-05]
[1778688135773,57.35,78936.35,0.0,-1.0,0.0,1e-05]
[1778688135808,57.35,78936.35,0.0,-1.0,0.0,1e-05]
[1778688135921,57.35,78936.35,0.0,-1.0,0.0,1e-05]
[1778688136058,57.35,78936.35,0.0,-1.0,0.0,1e-05]
[1778688136207,57.35,78936.35,0.0,-1.0,0.0,1e-05]
[1778688136708,57.35,78940.72,0.0,-1.0,0.0,1e-05]
[1778688137715,57.35,78943.88,0.0,-1.0,0.0,1e-05]
[1778688138068,57.35,78943.88,0.0,-1.0,0.0,1e-05]
[1778688138134,57.35,78943.88,0.0,-1.0,0.0,1e-05]
[1778688138722,57.35,78944.24,0.0,-1.0,0.0,1e-05]
[1778688141229,57.35,78944.38,0.0,-1.0,0.0,1e-05]
[1778688141307,57.35,78944.38,0.0,-1.0,0.0,1e-05]
[1778688141315,57.35,78944.38,0.0,-1.0,0.0,1e-05]
[1778688141486,57.35,78944.38,0.0,-1.0,0.0,1e-05]
[1778688141559,57.35,78944.38,0.0,-1.0,0.0,1e-05]
[1778688141619,57.35,78944.38,0.0,-1.0,0.0,1e-05]
[1778688141643,57.35,78940.7,0.0,-1.0,0.0,1e-05]
[1778688142750,57.35,78941.64,0.0,-1.0,0.0,1e-05]
[1778688144061,57.35,78941.64,0.0,-1.0,0.0,1e-05]
[1778688144188,57.35,78941.64,0.0,-1.0,0.0,1e-05]
[1778688144280,57.35,78940.06,0.0,-1.0,0.0,1e-05]
[1778688144764,57.35,78939.28,0.0,-1.0,0.0,1e-05]
[1778688146288,57.35,78939.28,0.0,-1.0,0.0,1e-05]
[1778688146375,57.35,78930.33,0.0,-1.0,0.0,1e-05]
[1778688146790,57.35,78899.58,0.0,-1.0,0.0,1e-05]
[1778688147790,57.35,78891.02,0.0,-1.0,0.0,1e-05]
[1778688148799,57.35,78889.95,0.0,-1.0,0.0,1e-05]
[1778688150005,57.35,78889.95,0.0,-1.0,0.0,1e-05]
[1778688150131,57.35,78889.95,0.0,-1.0,0.0,1e-05]
[1778688150212,57.35,78890.92,0.0,-1.0,0.0,1e-05]
[1778688152061,57.35,78890.89,0.0,-1.0,0.0,1e-05]
[1778688152180,57.35,78890.89,0.0,-1.0,0.0,1e-05]
[1778688152247,57.35,78891.3,0.0,-1.0,0.0,1e-05]
[1778688152830,57.35,78890.57,0.0,-1.0,0.0,1e-05]
[1778688154060,57.35,78890.57,0.0,-1.0,0.0,1e-05]
[1778688154220,57.35,78890.57,0.0,-1.0,0.0,1e-05]
[1778688154266,57.35,78895.38,0.0,-1.0,0.0,1e-05]
[1778688155342,57.35,78895.38,0.0,-1.0,0.0,1e-05]
[1778688155436,57.35,78895.38,0.0,-1.0,0.0,1e-05]
[1778688155527,57.35,78899.46,0.0,-1.0,0.0,1e-05]
[1778688156392,57.35,78899.46,0.0,-1.0,0.0,1e-05]
[1778688156585,57.35,78899.46,0.0,-1.0,0.0,1e-05]
[1778688156639,57.35,78905.78,0.0,-1.0,0.0,1e-05]
[1778688156859,57.35,78890.42,0.0,-1.0,0.0,1e-05]
[1778688158062,57.35,78890.42,0.0,-1.0,0.0,1e-05]
[1778688158183,57.35,78890.42,0.0,-1.0,0.0,1e-05]
[1778688158274,57.35,78883.91,0.0,-1.0,0.0,1e-05]
[1778688159051,57.35,78883.91,0.0,-1.0,0.0,1e-05]
[1778688159058,57.35,78883.91,0.0,-1.0,0.0,1e-05]
[1778688159186,57.35,78883.91,0.0,-1.0,0.0,1e-05]
[1778688159879,57.35,78883.08,0.0,-1.0,0.0,1e-05]
[1778688162060,57.35,78883.21,0.0,-1.0,0.0,1e-05]
[1778688162200,57.35,78883.21,0.0,-1.0,0.0,1e-05]
[1778688162292,57.35,78883.96,0.0,-1.0,0.0,1e-05]
[1778688162900,57.35,78880.65,0.0,-1.0,0.0,1e-05]
[1778688164091,57.35,78881.75,0.0,-1.0,0.0,1e-05]
[1778688164914,57.35,78879.89,0.0,-1.0,0.0,1e-05]
[1778688166063,57.35,78879.89,0.0,-1.0,0.0,1e-05]
[1778688166213,57.35,78879.89,0.0,-1.0,0.0,1e-05]
[1778688166933,57.35,78864.58,0.0,-1.0,0.0,1e-05]
[1778688168060,57.35,78864.58,0.0,-1.0,0.0,1e-05]
[1778688168178,57.35,78864.58,0.0,-1.0,0.0,1e-05]
[1778688168273,57.35,78856.91,0.0,-1.0,0.0,1e-05]
[1778688168947,57.35,78854.19,0.0,-1.0,0.0,1e-05]
[1778688170061,57.35,78854.19,0.0,-1.0,0.0,1e-05]
[1778688170198,57.35,78854.19,0.0,-1.0,0.0,1e-05]
[1778688170279,57.35,78853.51,0.0,-1.0,0.0,1e-05]
[1778688172062,57.35,78853.19,0.0,-1.0,0.0,1e-05]
[1778688172192,57.35,78853.19,0.0,-1.0,0.0,1e-05]
[1778688172285,57.35,78857.87,0.0,-1.0,0.0,1e-05]
[1778688173986,57.35,78863.16,0.0,-1.0,0.0,1e-05]
[1778688174884,57.35,78863.16,0.0,-1.0,0.0,1e-05]
[1778688175142,57.35,78863.16,0.0,-1.0,0.0,1e-05]
[1778688175195,57.35,78870.36,0.0,-1.0,0.0,1e-05]
[1778688176000,57.35,78873.06,0.0,-1.0,0.0,1e-05]
[1778688177007,57.35,78873.61,0.0,-1.0,0.0,1e-05]
[1778688178057,57.35,78873.61,0.0,-1.0,0.0,1e-05]
[1778688178222,57.35,78873.61,0.0,-1.0,0.0,1e-05]
[1778688178317,57.35,78874.57,0.0,-1.0,0.0,1e-05]
[1778688179021,57.35,78878.64,0.0,-1.0,0.0,1e-05]
[1778688180059,57.35,78878.64,0.0,-1.0,0.0,1e-05]
[1778688180173,57.35,78878.64,0.0,-1.0,0.0,1e-05]
[1778688180274,57.35,78884.52,0.0,-1.0,0.0,1e-05]
[1778688181035,57.35,78885.7,0.0,-1.0,0.0,1e-05]
[1778688182042,57.35,78884.58,0.0,-1.0,0.0,1e-05]
[1778688183049,57.35,78877.97,0.0,-1.0,0.0,1e-05]
[1778688183929,57.35,78877.97,0.0,-1.0,0.0,1e-05]
[1778688184058,57.35,78877.97,0.0,-1.0,0.0,1e-05]
[1778688184187,57.35,78877.97,0.0,-1.0,0.0,1e-05]
[1778688188084,57.35,78877.27,0.0,-1.0,0.0,1e-05]
[1778688189091,57.35,78879.62,0.0,-1.0,0.0,1e-05]
[1778688190098,57.35,78870.43,0.0,-1.0,0.0,1e-05]
[1778688191105,57.35,78862.07,0.0,-1.0,0.0,1e-05]
[1778688192417,57.35,78859.32,0.0,-1.0,0.0,1e-05]
[1778688194126,57.35,78860.85,0.0,-1.0,0.0,1e-05]
[1778688195133,57.35,78859.16,0.0,-1.0,0.0,1e-05]
[1778688196140,57.35,78865.08,0.0,-1.0,0.0,1e-05]
[1778688197147,57.35,78870.54,0.0,-1.0,0.0,1e-05]
[1778688198363,57.35,78870.54,0.0,-1.0,0.0,1e-05]
[1778688198463,57.35,78876.22,0.0,-1.0,0.0,1e-05]
[1778688199161,57.35,78878.8,0.0,-1.0,0.0,1e-05]
[1778688200062,57.35,78878.8,0.0,-1.0,0.0,1e-05]
[1778688200168,57.35,78878.3,0.0,-1.0,0.0,1e-05]
[1778688201175,57.35,78880.19,0.0,-1.0,0.0,1e-05]
[1778688202058,57.35,78880.19,0.0,-1.0,0.0,1e-05]
[1778688202989,57.35,78881.57,0.0,-1.0,0.0,1e-05]
[1778688203059,57.35,78881.57,0.0,-1.0,0.0,1e-05]
[1778688203189,57.35,78885.41,0.0,-1.0,0.0,1e-05]
[1778688204196,57.35,78887.47,0.0,-1.0,0.0,1e-05]
[1778688205203,57.35,78892.53,0.0,-1.0,0.0,1e-05]
[1778688206210,57.35,78895.05,0.0,-1.0,0.0,1e-05]
[1778688207217,57.35,78897.87,0.0,-1.0,0.0,1e-05]
[1778688208224,57.35,78907.51,0.0,-1.0,0.0,1e-05]
[1778688209231,57.35,78914.21,0.0,-1.0,0.0,1e-05]
[1778688210238,57.35,78933.13,0.0,-1.0,0.0,1e-05]
[1778688211245,57.35,78939.6,0.0,-1.0,0.0,1e-05]
[1778688212252,57.35,78935.53,0.0,-1.0,0.0,1e-05]
[1778688213259,57.35,78932.3,0.0,-1.0,0.0,1e-05]
[1778688214266,57.35,78921.68,0.0,-1.0,0.0,1e-05]
[1778688215276,57.35,78917.78,0.0,-1.0,0.0,1e-05]
[1778688219302,57.35,78924.7,0.0,-1.0,0.0,1e-05]
[1778688220309,57.35,78926.84,0.0,-1.0,0.0,1e-05]
[1778688223333,57.35,78924.01,0.0,-1.0,0.0,1e-05]
[1778688224340,57.35,78921.23,0.0,-1.0,0.0,1e-05]
[1778688226608,57.35,78921.09,0.0,-1.0,0.0,1e-05]
[1778688226672,57.35,78921.09,0.0,-1.0,0.0,1e-05]
[1778688226809,57.35,78921.09,0.0,-1.0,0.0,1e-05]
[1778688227582,57.35,78921.08,0.0,-1.0,0.0,1e-05]
[1778688227697,57.35,78921.08,0.0,-1.0,0.0,1e-05]
[1778688227807,57.35,78921.08,0.0,-1.0,0.0,1e-05]
[1778688227791,57.35,78922.87,0.0,-1.0,0.0,1e-05]
[1778688228368,57.35,78921.12,0.0,-1.0,0.0,1e-05]
[1778688230534,57.35,78921.49,0.0,-1.0,0.0,1e-05]
[1778688230559,57.35,78921.49,0.0,-1.0,0.0,1e-05]
[1778688230631,57.35,78921.49,0.0,-1.0,0.0,1e-05]
[1778688230807,57.35,78921.49,0.0,-1.0,0.0,1e-05]
[1778688230819,57.35,78926.86,0.0,-1.0,0.0,1e-05]
[1778688231389,57.35,78928.33,0.0,-1.0,0.0,1e-05]
[1778688232793,57.35,78928.33,0.0,-1.0,0.0,1e-05]
[1778688232808,57.35,78928.33,0.0,-1.0,0.0,1e-05]
[1778688232810,57.35,78924.12,0.0,-1.0,0.0,1e-05]
[1778688232850,57.35,78924.12,0.0,-1.0,0.0,1e-05]
[1778688233058,57.35,78924.12,0.0,-1.0,0.0,1e-05]
[1778688233403,57.35,78925.06,0.0,-1.0,0.0,1e-05]
[1778688234336,57.35,78925.06,0.0,-1.0,0.0,1e-05]
[1778688234450,57.35,78925.06,0.0,-1.0,0.0,1e-05]
[1778688234558,57.35,78925.06,0.0,-1.0,0.0,1e-05]
[1778688239597,57.35,78923.32,0.0,-1.0,0.0,1e-05]
[1778688239721,57.35,78923.32,0.0,-1.0,0.0,1e-05]
[1778688239810,57.35,78923.32,0.0,-1.0,0.0,1e-05]
[1778688239819,57.35,78923.32,0.0,-1.0,0.0,1e-05]
[1778688239910,57.35,78922.8,0.0,-1.0,0.0,1e-05]
[1778688240059,57.35,78922.8,0.0,-1.0,0.0,1e-05]
[1778688240452,57.35,78922.97,0.0,-1.0,0.0,1e-05]
[1778688241459,57.35,78920.23,0.0,-1.0,0.0,1e-05]
[1778688242466,57.35,78918.47,0.0,-1.0,0.0,1e-05]
[1778688243473,57.35,78911.59,0.0,-1.0,0.0,1e-05]
[1778688245487,57.35,78915.85,0.0,-1.0,0.0,1e-05]
[1778688246494,57.35,78918.51,0.0,-1.0,0.0,1e-05]
[1778688247501,57.35,78925.56,0.0,-1.0,0.0,1e-05]
[1778688248508,57.35,78932.43,0.0,-1.0,0.0,1e-05]
[1778688249536,57.35,78932.43,0.0,-1.0,0.0,1e-05]
[1778688249549,57.35,78932.43,0.0,-1.0,0.0,1e-05]
[1778688249572,57.35,78932.43,0.0,-1.0,0.0,1e-05]
[1778688249673,57.35,78936.11,0.0,-1.0,0.0,1e-05]
[1778688250524,57.35,78937.74,0.0,-1.0,0.0,1e-05]
[1778688251531,57.35,78944.31,0.0,-1.0,0.0,1e-05]
[1778688252538,57.35,78948.99,0.0,-1.0,0.0,1e-05]
[1778688253545,57.35,78951.21,0.0,-1.0,0.0,1e-05]
[1778688255559,57.35,78943.82,0.0,-1.0,0.0,1e-05]
[1778688256566,57.35,78947.06,0.0,-1.0,0.0,1e-05]
[1778688257573,57.35,78944.86,0.0,-1.0,0.0,1e-05]
[1778688258908,57.35,78945.6,0.0,-1.0,0.0,1e-05]
[1778688258915,57.35,78945.6,0.0,-1.0,0.0,1e-05]
[1778688259452,57.35,78945.6,0.0,-1.0,0.0,1e-05]
[1778688259536,57.35,78945.6,0.0,-1.0,0.0,1e-05]
[1778688259602,57.35,78945.6,0.0,-1.0,0.0,1e-05]
[1778688259808,57.35,78945.6,0.0,-1.0,0.0,1e-05]
[1778688259848,57.35,78947.91,0.0,-1.0,0.0,1e-05]
[1778688263617,57.35,78938.67,0.0,-1.0,0.0,1e-05]
[1778688263887,57.35,78938.67,0.0,-1.0,0.0,1e-05]
[1778688264011,57.35,78938.67,0.0,-1.0,0.0,1e-05]
[1778688264059,57.35,78938.67,0.0,-1.0,0.0,1e-05]
[1778688264624,57.35,78936.84,0.0,-1.0,0.0,1e-05]
[1778688265631,57.35,78936.84,0.0,-1.0,0.0,1e-05]
[1778688265697,57.35,78936.84,0.0,-1.0,0.0,1e-05]
[1778688265807,57.35,78936.84,0.0,-1.0,0.0,1e-05]
[1778688265798,57.35,78937.44,0.0,-1.0,0.0,1e-05]
[1778688267645,57.35,78934.76,0.0,-1.0,0.0,1e-05]
[1778688269659,57.35,78930.9,0.0,-1.0,0.0,1e-05]
[1778688270666,57.35,78926.12,0.0,-1.0,0.0,1e-05]
[1778688271673,57.35,78919.58,0.0,-1.0,0.0,1e-05]
[1778688272680,57.35,78917.64,0.0,-1.0,0.0,1e-05]
[1778688274532,57.35,78916.56,0.0,-1.0,0.0,1e-05]
[1778688274559,57.35,78916.56,0.0,-1.0,0.0,1e-05]
[1778688274602,57.35,78916.56,0.0,-1.0,0.0,1e-05]
[1778688274807,57.35,78916.56,0.0,-1.0,0.0,1e-05]
[1778688274920,57.35,78916.05,0.0,-1.0,0.0,1e-05]
[1778688274972,57.35,78916.05,0.0,-1.0,0.0,1e-05]
[1778688275061,57.35,78916.05,0.0,-1.0,0.0,1e-05]
[1778688275701,57.35,78915.24,0.0,-1.0,0.0,1e-05]
[1778688276709,57.35,78910.94,0.0,-1.0,0.0,1e-05]
[1778688277716,57.35,78905.6,0.0,-1.0,0.0,1e-05]
[1778688278723,57.35,78903.89,0.0,-1.0,0.0,1e-05]
[1778688279831,57.35,78903.89,0.0,-1.0,0.0,1e-05]
[1778688279889,57.35,78903.93,0.0,-1.0,0.0,1e-05]
[1778688280059,57.35,78903.93,0.0,-1.0,0.0,1e-05]
[1778688280063,57.35,78903.93,0.0,-1.0,0.0,1e-05]
[1778688280149,57.35,78903.93,0.0,-1.0,0.0,1e-05]
[1778688280309,57.35,78903.93,0.0,-1.0,0.0,1e-05]
[1778688280737,57.35,78904.33,0.0,-1.0,0.0,1e-05]
[1778688281744,57.35,78906.57,0.0,-1.0,0.0,1e-05]
[1778688283309,57.35,78906.42,0.0,-1.0,0.0,1e-05]
[1778688283356,57.35,78906.42,0.0,-1.0,0.0,1e-05]
[1778688283758,57.35,78903.13,0.0,-1.0,0.0,1e-05]
[1778688285819,57.35,78902.74,0.0,-1.0,0.0,1e-05]
[1778688285885,57.35,78904.76,0.0,-1.0,0.0,1e-05]
[1778688286058,57.35,78904.76,0.0,-1.0,0.0,1e-05]
[1778688286074,57.35,78904.76,0.0,-1.0,0.0,1e-05]
[1778688286182,57.35,78904.76,0.0,-1.0,0.0,1e-05]
[1778688286308,57.35,78904.76,0.0,-1.0,0.0,1e-05]
[1778688286779,57.35,78904.24,0.0,-1.0,0.0,1e-05]
[1778688287786,57.35,78902.78,0.0,-1.0,0.0,1e-05]
[1778688289800,57.35,78900.87,0.0,-1.0,0.0,1e-05]
[1778688291814,57.35,78897.41,0.0,-1.0,0.0,1e-05]
[1778688292821,57.35,78879.11,0.0,-1.0,0.0,1e-05]
[1778688293828,57.35,78878.04,0.0,-1.0,0.0,1e-05]
[1778688295646,57.35,78878.32,0.0,-1.0,0.0,1e-05]
[1778688295775,57.35,78878.32,0.0,-1.0,0.0,1e-05]
[1778688295842,57.35,78882.09,0.0,-1.0,0.0,1e-05]
[1778688295909,57.35,78882.09,0.0,-1.0,0.0,1e-05]
[1778688295940,57.35,78882.09,0.0,-1.0,0.0,1e-05]
[1778688296151,57.35,78882.09,0.0,-1.0,0.0,1e-05]
[1778688296849,57.35,78886.1,0.0,-1.0,0.0,1e-05]
[1778688297856,57.35,78883.87,0.0,-1.0,0.0,1e-05]
[1778688298863,57.35,78878.76,0.0,-1.0,0.0,1e-05]
[1778688299870,57.35,78875.82,0.0,-1.0,0.0,1e-05]
[1778688301126,57.35,78875.3,0.0,-1.0,0.0,1e-05]
[1778688301188,57.35,78875.3,0.0,-1.0,0.0,1e-05]
[1778688301308,57.35,78875.3,0.0,-1.0,0.0,1e-05]
[1778688301434,57.35,78875.3,0.0,-1.0,0.0,1e-05]
[1778688301562,57.35,78875.3,0.0,-1.0,0.0,1e-05]
[1778688301807,57.35,78875.3,0.0,-1.0,0.0,1e-05]
[1778688301884,57.35,78875.67,0.0,-1.0,0.0,1e-05]
[1778688302891,57.35,78874.31,0.0,-1.0,0.0,1e-05]
[1778688303898,57.35,78868.15,0.0,-1.0,0.0,1e-05]
[1778688304905,57.35,78866.56,0.0,-1.0,0.0,1e-05]
[1778688306531,57.35,78866.56,0.0,-1.0,0.0,1e-05]
[1778688306558,57.35,78866.56,0.0,-1.0,0.0,1e-05]
[1778688306563,57.35,78866.56,0.0,-1.0,0.0,1e-05]
[1778688306828,57.35,78866.56,0.0,-1.0,0.0,1e-05]
[1778688306908,57.35,78861.6,0.0,-1.0,0.0,1e-05]
[1778688306958,57.35,78861.6,0.0,-1.0,0.0,1e-05]
[1778688307058,57.35,78861.6,0.0,-1.0,0.0,1e-05]
[1778688307159,57.35,78860.96,0.0,-1.0,0.0,1e-05]
[1778688308934,57.35,78865.79,0.0,-1.0,0.0,1e-05]
[1778688310060,57.35,78865.79,0.0,-1.0,0.0,1e-05]
[1778688310176,57.35,78865.79,0.0,-1.0,0.0,1e-05]
[1778688310592,57.35,78865.79,0.0,-1.0,0.0,1e-05]
[1778688310694,57.35,78865.79,0.0,-1.0,0.0,1e-05]
[1778688310807,57.35,78865.79,0.0,-1.0,0.0,1e-05]
[1778688310894,57.35,78869.7,0.0,-1.0,0.0,1e-05]
[1778688311955,57.35,78867.69,0.0,-1.0,0.0,1e-05]
[1778688313729,57.35,78867.69,0.0,-1.0,0.0,1e-05]
[1778688313808,57.35,78867.69,0.0,-1.0,0.0,1e-05]
[1778688313860,57.35,78867.69,0.0,-1.0,0.0,1e-05]
[1778688313909,57.35,78865.56,0.0,-1.0,0.0,1e-05]
[1778688314057,57.35,78865.56,0.0,-1.0,0.0,1e-05]
[1778688314976,57.35,78862.25,0.0,-1.0,0.0,1e-05]
[1778688316492,57.35,78862.25,0.0,-1.0,0.0,1e-05]
[1778688316559,57.35,78862.25,0.0,-1.0,0.0,1e-05]
[1778688316572,57.35,78862.25,0.0,-1.0,0.0,1e-05]
[1778688316810,57.35,78862.25,0.0,-1.0,0.0,1e-05]
[1778688316911,57.35,78861.59,0.0,-1.0,0.0,1e-05]
[1778688318859,57.35,78861.71,0.0,-1.0,0.0,1e-05]
[1778688318989,57.35,78861.49,0.0,-1.0,0.0,1e-05]
[1778688319057,57.35,78861.49,0.0,-1.0,0.0,1e-05]
[1778688319064,57.35,78859.61,0.0,-1.0,0.0,1e-05]
[1778688320556,57.35,78859.61,0.0,-1.0,0.0,1e-05]
[1778688320634,57.35,78859.61,0.0,-1.0,0.0,1e-05]
[1778688320808,57.35,78859.61,0.0,-1.0,0.0,1e-05]
[1778688320884,57.35,78862.44,0.0,-1.0,0.0,1e-05]
[1778688321028,57.35,78867.82,0.0,-1.0,0.0,1e-05]
[1778688322327,57.35,78867.82,0.0,-1.0,0.0,1e-05]
[1778688322436,57.35,78867.82,0.0,-1.0,0.0,1e-05]
[1778688322558,57.35,78867.82,0.0,-1.0,0.0,1e-05]
[1778688322635,57.35,78867.82,0.0,-1.0,0.0,1e-05]
[1778688322651,57.35,78869.99,0.0,-1.0,0.0,1e-05]
[1778688323039,57.35,78872.82,0.0,-1.0,0.0,1e-05]
[1778688326062,57.35,78872.88,0.0,-1.0,0.0,1e-05]
[1778688326150,57.35,78872.88,0.0,-1.0,0.0,1e-05]
[1778688327067,57.35,78867.97,0.0,-1.0,0.0,1e-05]
[1778688328233,57.35,78867.97,0.0,-1.0,0.0,1e-05]
[1778688328308,57.35,78867.97,0.0,-1.0,0.0,1e-05]
[1778688328362,57.35,78867.97,0.0,-1.0,0.0,1e-05]
[1778688328563,57.35,78867.97,0.0,-1.0,0.0,1e-05]
[1778688328597,57.35,78868.13,0.0,-1.0,0.0,1e-05]
[1778688328997,57.35,78868.13,0.0,-1.0,0.0,1e-05]
[1778688329063,57.35,78868.13,0.0,-1.0,0.0,1e-05]
[1778688329110,57.35,78868.13,0.0,-1.0,0.0,1e-05]
[1778688329163,57.35,78861.03,0.0,-1.0,0.0,1e-05]
[1778688330088,57.35,78859.76,0.0,-1.0,0.0,1e-05]
[1778688331095,57.35,78859.5,0.0,-1.0,0.0,1e-05]
[1778688332057,57.35,78859.5,0.0,-1.0,0.0,1e-05]
[1778688332178,57.35,78859.5,0.0,-1.0,0.0,1e-05]
[1778688333115,57.35,78861.82,0.0,-1.0,0.0,1e-05]
[1778688334058,57.35,78861.82,0.0,-1.0,0.0,1e-05]
[1778688334184,57.35,78861.82,0.0,-1.0,0.0,1e-05]
[1778688334240,57.35,78861.82,0.0,-1.0,0.0,1e-05]
[1778688334309,57.35,78861.82,0.0,-1.0,0.0,1e-05]
[1778688334318,57.35,78861.82,0.0,-1.0,0.0,1e-05]
[1778688334559,57.35,78861.82,0.0,-1.0,0.0,1e-05]
[1778688334626,57.35,78862.47,0.0,-1.0,0.0,1e-05]
[1778688338061,57.35,78862.57,0.0,-1.0,0.0,1e-05]
[1778688338173,57.35,78862.57,0.0,-1.0,0.0,1e-05]
[1778688338271,57.35,78857.56,0.0,-1.0,0.0,1e-05]
[1778688339151,57.35,78850.87,0.0,-1.0,0.0,1e-05]
[1778688340457,57.35,78850.87,0.0,-1.0,0.0,1e-05]
[1778688340558,57.35,78850.87,0.0,-1.0,0.0,1e-05]
[1778688340568,57.35,78850.87,0.0,-1.0,0.0,1e-05]
[1778688340808,57.35,78850.87,0.0,-1.0,0.0,1e-05]
[1778688340849,57.35,78851.84,0.0,-1.0,0.0,1e-05]
[1778688341182,57.35,78851.84,0.0,-1.0,0.0,1e-05]
[1778688341288,57.35,78851.84,0.0,-1.0,0.0,1e-05]
[1778688341307,57.35,78851.84,0.0,-1.0,0.0,1e-05]
[1778688341435,57.35,78851.84,0.0,-1.0,0.0,1e-05]
[1778688341524,57.35,78853.74,0.0,-1.0,0.0,1e-05]
[1778688342172,57.35,78862.29,0.0,-1.0,0.0,1e-05]
[1778688343213,57.35,78862.29,0.0,-1.0,0.0,1e-05]
[1778688343310,57.35,78862.29,0.0,-1.0,0.0,1e-05]
[1778688343322,57.35,78862.29,0.0,-1.0,0.0,1e-05]
[1778688343559,57.35,78862.29,0.0,-1.0,0.0,1e-05]
[1778688343601,57.35,78864.97,0.0,-1.0,0.0,1e-05]
[1778688344064,57.35,78864.97,0.0,-1.0,0.0,1e-05]
[1778688344211,57.35,78864.97,0.0,-1.0,0.0,1e-05]
[1778688344246,57.35,78867.3,0.0,-1.0,0.0,1e-05]
[1778688348058,57.35,78867.16,0.0,-1.0,0.0,1e-05]
[1778688348190,57.35,78867.16,0.0,-1.0,0.0,1e-05]
[1778688348214,57.35,78869.79,0.0,-1.0,0.0,1e-05]
[1778688349875,57.35,78869.79,0.0,-1.0,0.0,1e-05]
[1778688349947,57.35,78869.79,0.0,-1.0,0.0,1e-05]
[1778688349221,57.35,78873.83,0.0,-1.0,0.0,1e-05]
[1778688350059,57.35,78873.83,0.0,-1.0,0.0,1e-05]
[1778688350567,57.35,78873.83,0.0,-1.0,0.0,1e-05]
[1778688350676,57.35,78873.83,0.0,-1.0,0.0,1e-05]
[1778688350808,57.35,78873.83,0.0,-1.0,0.0,1e-05]
[1778688350870,57.35,78873.83,0.0,-1.0,0.0,1e-05]
[1778688350873,57.35,78875.68,0.0,-1.0,0.0,1e-05]
[1778688351452,57.35,78875.68,0.0,-1.0,0.0,1e-05]
[1778688351506,57.35,78873.48,0.0,-1.0,0.0,1e-05]
[1778688352254,57.35,78865.09,0.0,-1.0,0.0,1e-05]
[1778688353261,57.35,78860.66,0.0,-1.0,0.0,1e-05]
[1778688354062,57.35,78860.66,0.0,-1.0,0.0,1e-05]
[1778688354147,57.35,78860.66,0.0,-1.0,0.0,1e-05]
[1778688354498,57.35,78860.66,0.0,-1.0,0.0,1e-05]
[1778688354609,57.35,78860.66,0.0,-1.0,0.0,1e-05]
[1778688354710,57.35,78853.07,0.0,-1.0,0.0,1e-05]
[1778688355154,57.35,78853.07,0.0,-1.0,0.0,1e-05]
[1778688355288,57.35,78853.07,0.0,-1.0,0.0,1e-05]
[1778688357307,57.35,78851.34,0.0,-1.0,0.0,1e-05]
[1778688357371,57.35,78851.34,0.0,-1.0,0.0,1e-05]
[1778688359307,57.35,78850.86,0.0,-1.0,0.0,1e-05]
[1778688359415,57.35,78850.86,0.0,-1.0,0.0,1e-05]
[1778688360310,57.35,78845.64,0.0,-1.0,0.0,1e-05]
[1778688361309,57.35,78845.64,0.0,-1.0,0.0,1e-05]
[1778688361429,57.35,78845.64,0.0,-1.0,0.0,1e-05]
[1778688361529,57.35,78847.12,0.0,-1.0,0.0,1e-05]
[1778688362324,57.35,78845.34,0.0,-1.0,0.0,1e-05]
[1778688363312,57.35,78845.34,0.0,-1.0,0.0,1e-05]
[1778688363348,57.35,78845.34,0.0,-1.0,0.0,1e-05]
[1778688363537,57.35,78845.34,0.0,-1.0,0.0,1e-05]
[1778688363557,57.35,78845.34,0.0,-1.0,0.0,1e-05]
[1778688363570,57.35,78845.34,0.0,-1.0,0.0,1e-05]
[1778688363809,57.35,78845.34,0.0,-1.0,0.0,1e-05]
[1778688363868,57.35,78843.53,0.0,-1.0,0.0,1e-05]
[1778688364339,57.35,78847.49,0.0,-1.0,0.0,1e-05]
[1778688366352,57.35,78849.15,0.0,-1.0,0.0,1e-05]
[1778688367166,57.35,78849.15,0.0,-1.0,0.0,1e-05]
[1778688367307,57.35,78849.15,0.0,-1.0,0.0,1e-05]
[1778688367314,57.35,78849.15,0.0,-1.0,0.0,1e-05]
[1778688367729,57.35,78849.15,0.0,-1.0,0.0,1e-05]
[1778688367759,57.35,78849.15,0.0,-1.0,0.0,1e-05]
[1778688367808,57.35,78849.15,0.0,-1.0,0.0,1e-05]
[1778688367899,57.35,78849.15,0.0,-1.0,0.0,1e-05]
[1778688367858,57.35,78854.7,0.0,-1.0,0.0,1e-05]
[1778688368366,57.35,78860.32,0.0,-1.0,0.0,1e-05]
[1778688369309,57.35,78860.32,0.0,-1.0,0.0,1e-05]
[1778688369454,57.35,78860.32,0.0,-1.0,0.0,1e-05]
[1778688369553,57.35,78861.55,0.0,-1.0,0.0,1e-05]
[1778688370381,57.35,78863.93,0.0,-1.0,0.0,1e-05]
[1778688371312,57.35,78863.93,0.0,-1.0,0.0,1e-05]
[1778688371418,57.35,78863.93,0.0,-1.0,0.0,1e-05]
[1778688371423,57.35,78865.77,0.0,-1.0,0.0,1e-05]
[1778688372395,57.35,78858.38,0.0,-1.0,0.0,1e-05]
[1778688373491,57.35,78858.38,0.0,-1.0,0.0,1e-05]
[1778688373559,57.35,78858.38,0.0,-1.0,0.0,1e-05]
[1778688373603,57.35,78858.38,0.0,-1.0,0.0,1e-05]
[1778688373880,57.35,78858.38,0.0,-1.0,0.0,1e-05]
[1778688373981,57.35,78854.49,0.0,-1.0,0.0,1e-05]
[1778688374022,57.35,78854.49,0.0,-1.0,0.0,1e-05]
[1778688374059,57.35,78854.49,0.0,-1.0,0.0,1e-05]
[1778688374409,57.35,78851.51,0.0,-1.0,0.0,1e-05]
[1778688376423,57.35,78848.54,0.0,-1.0,0.0,1e-05]
[1778688377188,57.35,78848.54,0.0,-1.0,0.0,1e-05]
[1778688377309,57.35,78848.54,0.0,-1.0,0.0,1e-05]
[1778688377320,57.35,78848.54,0.0,-1.0,0.0,1e-05]
[1778688377430,57.35,78847.43,0.0,-1.0,0.0,1e-05]
[1778688378043,57.35,78847.43,0.0,-1.0,0.0,1e-05]
[1778688378059,57.35,78847.43,0.0,-1.0,0.0,1e-05]
[1778688378194,57.35,78847.43,0.0,-1.0,0.0,1e-05]
[1778688378307,57.35,78847.43,0.0,-1.0,0.0,1e-05]
[1778688378437,57.35,78846.58,0.0,-1.0,0.0,1e-05]
[1778688381308,57.35,78846.84,0.0,-1.0,0.0,1e-05]
[1778688381452,57.35,78846.84,0.0,-1.0,0.0,1e-05]
[1778688383308,57.35,78846.89,0.0,-1.0,0.0,1e-05]
[1778688383413,57.35,78846.89,0.0,-1.0,0.0,1e-05]
[1778688383427,57.35,78846.89,0.0,-1.0,0.0,1e-05]
[1778688383545,57.35,78846.89,0.0,-1.0,0.0,1e-05]
[1778688383559,57.35,78846.89,0.0,-1.0,0.0,1e-05]
[1778688383635,57.35,78847.77,0.0,-1.0,0.0,1e-05]
[1778688385486,57.35,78845.37,0.0,-1.0,0.0,1e-05]
[1778688387505,57.35,78831.79,0.0,-1.0,0.0,1e-05]
[1778688388507,57.35,78824.55,0.0,-1.0,0.0,1e-05]
[1778688389514,57.35,78819.51,0.0,-1.0,0.0,1e-05]
[1778688390211,57.35,78819.51,0.0,-1.0,0.0,1e-05]
[1778688390501,57.35,78819.51,0.0,-1.0,0.0,1e-05]
[1778688390522,57.35,78817.47,0.0,-1.0,0.0,1e-05]
[1778688391529,57.35,78819.79,0.0,-1.0,0.0,1e-05]
[1778688392058,57.35,78819.79,0.0,-1.0,0.0,1e-05]
[1778688392294,57.35,78819.79,0.0,-1.0,0.0,1e-05]
[1778688392538,57.35,78817.54,0.0,-1.0,0.0,1e-05]
[1778688393688,57.35,78817.54,0.0,-1.0,0.0,1e-05]
[1778688393808,57.35,78817.54,0.0,-1.0,0.0,1e-05]
[1778688393861,57.35,78815.72,0.0,-1.0,0.0,1e-05]
[1778688394552,57.35,78804.18,0.0,-1.0,0.0,1e-05]
[1778688395310,57.35,78804.18,0.0,-1.0,0.0,1e-05]
[1778688395632,57.35,78804.18,0.0,-1.0,0.0,1e-05]
[1778688395636,57.35,78794.05,0.0,-1.0,0.0,1e-05]
[1778688396566,57.35,78795.76,0.0,-1.0,0.0,1e-05]
[1778688397573,57.35,78796.95,0.0,-1.0,0.0,1e-05]
[1778688398580,57.35,78798.82,0.0,-1.0,0.0,1e-05]
[1778688399309,57.35,78798.82,0.0,-1.0,0.0,1e-05]
[1778688399375,57.35,78798.82,0.0,-1.0,0.0,1e-05]
[1778688400594,57.35,78797.73,0.0,-1.0,0.0,1e-05]
[1778688401309,57.35,78797.73,0.0,-1.0,0.0,1e-05]
[1778688401481,57.35,78797.73,0.0,-1.0,0.0,1e-05]
[1778688401604,57.35,78798.82,0.0,-1.0,0.0,1e-05]
[1778688402611,57.35,78811.17,0.0,-1.0,0.0,1e-05]
[1778688403618,57.35,78818.48,0.0,-1.0,0.0,1e-05]
[1778688404625,57.35,78820.62,0.0,-1.0,0.0,1e-05]
[1778688405632,57.35,78820.44,0.0,-1.0,0.0,1e-05]
[1778688406252,57.35,78820.44,0.0,-1.0,0.0,1e-05]
[1778688406307,57.35,78820.44,0.0,-1.0,0.0,1e-05]
[1778688406390,57.35,78820.44,0.0,-1.0,0.0,1e-05]
[1778688406558,57.35,78820.44,0.0,-1.0,0.0,1e-05]
[1778688406643,57.35,78820.44,0.0,-1.0,0.0,1e-05]
[1778688406669,57.35,78820.77,0.0,-1.0,0.0,1e-05]
[1778688409310,57.35,78820.36,0.0,-1.0,0.0,1e-05]
[1778688409447,57.35,78820.36,0.0,-1.0,0.0,1e-05]
[1778688409660,57.35,78822.6,0.0,-1.0,0.0,1e-05]
[1778688410667,57.35,78823.51,0.0,-1.0,0.0,1e-05]
[1778688411116,57.35,78823.51,0.0,-1.0,0.0,1e-05]
[1778688411203,57.35,78823.51,0.0,-1.0,0.0,1e-05]
[1778688411676,57.35,78831.36,0.0,-1.0,0.0,1e-05]
[1778688412683,57.35,78835.84,0.0,-1.0,0.0,1e-05]
[1778688413309,57.35,78835.84,0.0,-1.0,0.0,1e-05]
[1778688413451,57.35,78835.84,0.0,-1.0,0.0,1e-05]
[1778688413691,57.35,78844.66,0.0,-1.0,0.0,1e-05]
[1778688414560,57.35,78844.66,0.0,-1.0,0.0,1e-05]
[1778688414636,57.35,78844.66,0.0,-1.0,0.0,1e-05]
[1778688414698,57.35,78846.79,0.0,-1.0,0.0,1e-05]
[1778688415705,57.35,78847.44,0.0,-1.0,0.0,1e-05]
[1778688417310,57.35,78847.46,0.0,-1.0,0.0,1e-05]
[1778688417391,57.35,78847.46,0.0,-1.0,0.0,1e-05]
[1778688417720,57.35,78846.24,0.0,-1.0,0.0,1e-05]
[1778688420014,57.35,78845.69,0.0,-1.0,0.0,1e-05]
[1778688419734,57.35,78844.77,0.0,-1.0,0.0,1e-05]
[1778688420183,57.35,78844.77,0.0,-1.0,0.0,1e-05]
[1778688420543,57.35,78844.77,0.0,-1.0,0.0,1e-05]
[1778688420705,57.35,78844.77,0.0,-1.0,0.0,1e-05]
[1778688420741,57.35,78832.29,0.0,-1.0,0.0,1e-05]
[1778688421749,57.35,78825.7,0.0,-1.0,0.0,1e-05]
[1778688422558,57.35,78825.7,0.0,-1.0,0.0,1e-05]
[1778688422622,57.35,78825.7,0.0,-1.0,0.0,1e-05]
[1778688422756,57.35,78824.02,0.0,-1.0,0.0,1e-05]
[1778688423764,57.35,78825.16,0.0,-1.0,0.0,1e-05]
[1778688424770,57.35,78832.3,0.0,-1.0,0.0,1e-05]
[1778688425311,57.35,78832.3,0.0,-1.0,0.0,1e-05]
[1778688425450,57.35,78832.3,0.0,-1.0,0.0,1e-05]
[1778688425777,57.35,78830.79,0.0,-1.0,0.0,1e-05]
[1778688426866,57.35,78828.16,0.0,-1.0,0.0,1e-05]
[1778688427117,57.35,78828.16,0.0,-1.0,0.0,1e-05]
[1778688427189,57.35,78828.16,0.0,-1.0,0.0,1e-05]
[1778688427310,57.35,78828.16,0.0,-1.0,0.0,1e-05]
[1778688427422,57.35,78828.16,0.0,-1.0,0.0,1e-05]
[1778688427791,57.35,78825.85,0.0,-1.0,0.0,1e-05]
[1778688428798,57.35,78827.88,0.0,-1.0,0.0,1e-05]
[1778688429805,57.35,78824.27,0.0,-1.0,0.0,1e-05]
[1778688430812,57.35,78823.55,0.0,-1.0,0.0,1e-05]
[1778688431308,57.35,78823.55,0.0,-1.0,0.0,1e-05]
[1778688431332,57.35,78823.55,0.0,-1.0,0.0,1e-05]
[1778688431819,57.35,78822.9,0.0,-1.0,0.0,1e-05]
[1778688432826,57.35,78816.6,0.0,-1.0,0.0,1e-05]
[1778688433308,57.35,78816.6,0.0,-1.0,0.0,1e-05]
[1778688433443,57.35,78816.6,0.0,-1.0,0.0,1e-05]
[1778688433534,57.35,78816.6,0.0,-1.0,0.0,1e-05]
[1778688433697,57.35,78816.6,0.0,-1.0,0.0,1e-05]
[1778688433833,57.35,78816.01,0.0,-1.0,0.0,1e-05]
[1778688434842,57.35,78807.91,0.0,-1.0,0.0,1e-05]
[1778688435847,57.35,78799.85,0.0,-1.0,0.0,1e-05]
[1778688436855,57.35,78797.43,0.0,-1.0,0.0,1e-05]
[1778688440882,57.35,78796.0,0.0,-1.0,0.0,1e-05]
[1778688441889,57.35,78793.1,0.0,-1.0,0.0,1e-05]
[1778688443310,57.35,78792.98,0.0,-1.0,0.0,1e-05]
[1778688443390,57.35,78792.98,0.0,-1.0,0.0,1e-05]
[1778688443903,57.35,78793.59,0.0,-1.0,0.0,1e-05]
[1778688444910,57.35,78794.56,0.0,-1.0,0.0,1e-05]
[1778688445917,57.35,78800.23,0.0,-1.0,0.0,1e-05]
[1778688446924,57.35,78808.32,0.0,-1.0,0.0,1e-05]
[1778688447931,57.35,78811.32,0.0,-1.0,0.0,1e-05]
[1778688448938,57.35,78810.01,0.0,-1.0,0.0,1e-05]
[1778688449945,57.35,78811.09,0.0,-1.0,0.0,1e-05]
[1778688450957,57.35,78821.31,0.0,-1.0,0.0,1e-05]
[1778688451960,57.35,78832.68,0.0,-1.0,0.0,1e-05]
[1778688452564,57.35,78832.68,0.0,-1.0,0.0,1e-05]
[1778688452685,57.35,78832.68,0.0,-1.0,0.0,1e-05]
[1778688452967,57.35,78840.45,0.0,-1.0,0.0,1e-05]
[1778688453974,57.35,78832.83,0.0,-1.0,0.0,1e-05]
[1778688454981,57.35,78833.7,0.0,-1.0,0.0,1e-05]
[1778688455118,57.35,78833.7,0.0,-1.0,0.0,1e-05]
[1778688455312,57.35,78833.7,0.0,-1.0,0.0,1e-05]
[1778688455988,57.35,78832.72,0.0,-1.0,0.0,1e-05]
[1778688458002,57.35,78841.09,0.0,-1.0,0.0,1e-05]
[1778688458880,57.35,78841.09,0.0,-1.0,0.0,1e-05]
[1778688459056,57.35,78841.09,0.0,-1.0,0.0,1e-05]
[1778688459009,57.35,78841.41,0.0,-1.0,0.0,1e-05]
[1778688459981,57.35,78841.41,0.0,-1.0,0.0,1e-05]
[1778688460056,57.35,78841.41,0.0,-1.0,0.0,1e-05]
[1778688460021,57.35,78843.69,0.0,-1.0,0.0,1e-05]
[1778688460308,57.35,78843.69,0.0,-1.0,0.0,1e-05]
[1778688461028,57.35,78834.63,0.0,-1.0,0.0,1e-05]
[1778688462035,57.35,78827.32,0.0,-1.0,0.0,1e-05]
[1778688463042,57.35,78825.94,0.0,-1.0,0.0,1e-05]
[1778688464049,57.35,78820.1,0.0,-1.0,0.0,1e-05]
[1778688465056,57.35,78815.28,0.0,-1.0,0.0,1e-05]
[1778688466063,57.35,78817.43,0.0,-1.0,0.0,1e-05]
[1778688467070,57.35,78824.03,0.0,-1.0,0.0,1e-05]
[1778688468077,57.35,78826.48,0.0,-1.0,0.0,1e-05]
[1778688469291,57.35,78826.61,0.0,-1.0,0.0,1e-05]
[1778688469310,57.35,78826.61,0.0,-1.0,0.0,1e-05]
[1778688469373,57.35,78826.61,0.0,-1.0,0.0,1e-05]
[1778688469562,57.35,78826.61,0.0,-1.0,0.0,1e-05]
[1778688469813,57.35,78826.61,0.0,-1.0,0.0,1e-05]
[1778688469883,57.35,78826.61,0.0,-1.0,0.0,1e-05]
[1778688470058,57.35,78826.61,0.0,-1.0,0.0,1e-05]
[1778688470092,57.35,78828.47,0.0,-1.0,0.0,1e-05]
[1778688474120,57.35,78819.1,0.0,-1.0,0.0,1e-05]
[1778688475586,57.35,78819.1,0.0,-1.0,0.0,1e-05]
[1778688475692,57.35,78819.1,0.0,-1.0,0.0,1e-05]
[1778688475807,57.35,78819.1,0.0,-1.0,0.0,1e-05]
[1778688475885,57.35,78817.12,0.0,-1.0,0.0,1e-05]
[1778688476134,57.35,78810.59,0.0,-1.0,0.0,1e-05]
[1778688477141,57.35,78804.97,0.0,-1.0,0.0,1e-05]
[1778688478148,57.35,78806.64,0.0,-1.0,0.0,1e-05]
[1778688479155,57.35,78809.33,0.0,-1.0,0.0,1e-05]
[1778688480120,57.35,78809.33,0.0,-1.0,0.0,1e-05]
[1778688480180,57.35,78809.33,0.0,-1.0,0.0,1e-05]
[1778688480308,57.35,78809.33,0.0,-1.0,0.0,1e-05]
[1778688480750,57.35,78809.33,0.0,-1.0,0.0,1e-05]
[1778688480807,57.35,78809.33,0.0,-1.0,0.0,1e-05]
[1778688480926,57.35,78809.33,0.0,-1.0,0.0,1e-05]
[1778688481058,57.35,78809.33,0.0,-1.0,0.0,1e-05]
[1778688481014,57.35,78811.54,0.0,-1.0,0.0,1e-05]
[1778688483185,57.35,78816.48,0.0,-1.0,0.0,1e-05]
[1778688484197,57.35,78820.92,0.0,-1.0,0.0,1e-05]
[1778688485891,57.35,78820.92,0.0,-1.0,0.0,1e-05]
[1778688485998,57.35,78820.92,0.0,-1.0,0.0,1e-05]
[1778688486060,57.35,78820.92,0.0,-1.0,0.0,1e-05]
[1778688486091,57.35,78824.14,0.0,-1.0,0.0,1e-05]
[1778688486447,57.35,78824.14,0.0,-1.0,0.0,1e-05]
[1778688486562,57.35,78824.14,0.0,-1.0,0.0,1e-05]
[1778688486808,57.35,78824.14,0.0,-1.0,0.0,1e-05]
[1778688486900,57.35,78822.19,0.0,-1.0,0.0,1e-05]
[1778688487218,57.35,78820.42,0.0,-1.0,0.0,1e-05]
[1778688490695,57.35,78819.99,0.0,-1.0,0.0,1e-05]
[1778688490813,57.35,78819.99,0.0,-1.0,0.0,1e-05]
[1778688490830,57.35,78819.99,0.0,-1.0,0.0,1e-05]
[1778688491063,57.35,78819.99,0.0,-1.0,0.0,1e-05]
[1778688493476,57.35,78819.37,0.0,-1.0,0.0,1e-05]
[1778688493490,57.35,78819.37,0.0,-1.0,0.0,1e-05]
[1778688493558,57.35,78819.37,0.0,-1.0,0.0,1e-05]
[1778688493577,57.35,78819.96,0.0,-1.0,0.0,1e-05]
[1778688495276,57.35,78817.95,0.0,-1.0,0.0,1e-05]
[1778688496367,57.35,78817.95,0.0,-1.0,0.0,1e-05]
[1778688496439,57.35,78817.95,0.0,-1.0,0.0,1e-05]
[1778688496560,57.35,78817.95,0.0,-1.0,0.0,1e-05]
[1778688496579,57.35,78815.46,0.0,-1.0,0.0,1e-05]
[1778688497544,57.35,78815.46,0.0,-1.0,0.0,1e-05]
[1778688497558,57.35,78815.46,0.0,-1.0,0.0,1e-05]
[1778688497615,57.35,78815.46,0.0,-1.0,0.0,1e-05]
[1778688497807,57.35,78815.46,0.0,-1.0,0.0,1e-05]
[1778688497859,57.35,78816.89,0.0,-1.0,0.0,1e-05]
[1778688498299,57.35,78819.63,0.0,-1.0,0.0,1e-05]
[1778688500313,57.35,78817.71,0.0,-1.0,0.0,1e-05]
[1778688503334,57.35,78816.08,0.0,-1.0,0.0,1e-05]
[1778688504564,57.35,78816.08,0.0,-1.0,0.0,1e-05]
[1778688504639,57.35,78816.08,0.0,-1.0,0.0,1e-05]
[1778688504808,57.35,78816.08,0.0,-1.0,0.0,1e-05]
[1778688505173,57.35,78815.93,0.0,-1.0,0.0,1e-05]
[1778688505186,57.35,78815.93,0.0,-1.0,0.0,1e-05]
[1778688505309,57.35,78815.93,0.0,-1.0,0.0,1e-05]
[1778688505348,57.35,78816.44,0.0,-1.0,0.0,1e-05]
[1778688507362,57.35,78814.7,0.0,-1.0,0.0,1e-05]
[1778688508369,57.35,78800.28,0.0,-1.0,0.0,1e-05]
[1778688509376,57.35,78796.45,0.0,-1.0,0.0,1e-05]
[1778688510190,57.35,78796.45,0.0,-1.0,0.0,1e-05]
[1778688510301,57.35,78796.45,0.0,-1.0,0.0,1e-05]
[1778688510309,57.35,78796.45,0.0,-1.0,0.0,1e-05]
[1778688510517,57.35,78796.45,0.0,-1.0,0.0,1e-05]
[1778688510574,57.35,78796.45,0.0,-1.0,0.0,1e-05]
[1778688510586,57.35,78796.45,0.0,-1.0,0.0,1e-05]
[1778688510807,57.35,78796.45,0.0,-1.0,0.0,1e-05]
[1778688510824,57.35,78796.76,0.0,-1.0,0.0,1e-05]
[1778688511390,57.35,78796.38,0.0,-1.0,0.0,1e-05]
[1778688512397,57.35,78797.76,0.0,-1.0,0.0,1e-05]
[1778688515418,57.35,78793.24,0.0,-1.0,0.0,1e-05]
[1778688516425,57.35,78788.24,0.0,-1.0,0.0,0.0]
[1778688518168,57.35,78788.27,0.0,-1.0,0.0,0.0]
[1778688518307,57.35,78788.27,0.0,-1.0,0.0,0.0]
[1778688518309,57.35,78788.27,0.0,-1.0,0.0,0.0]
[1778688518799,57.35,78788.27,0.0,-1.0,0.0,0.0]
[1778688518807,57.35,78788.27,0.0,-1.0,0.0,0.0]
[1778688518857,57.35,78788.27,0.0,-1.0,0.0,0.0]
[1778688519058,57.35,78788.27,0.0,-1.0,0.0,0.0]
[1778688519119,57.35,78788.08,0.0,-1.0,0.0,0.0]
[1778688520453,57.35,78785.92,0.0,-1.0,0.0,0.0]
[1778688521808,57.35,78785.92,0.0,-1.0,0.0,0.0]
[1778688521823,57.35,78785.92,0.0,-1.0,0.0,0.0]
[1778688522057,57.35,78785.92,0.0,-1.0,0.0,0.0]
[1778688522306,57.35,78785.04,0.0,-1.0,0.0,0.0]
[1778688522405,57.35,78785.04,0.0,-1.0,0.0,0.0]
[1778688522560,57.35,78785.04,0.0,-1.0,0.0,0.0]
[1778688522604,57.35,78783.06,0.0,-1.0,0.0,0.0]
[1778688523474,57.35,78787.51,0.0,-1.0,0.0,0.0]
[1778688525552,57.35,78786.77,0.0,-1.0,0.0,0.0]
[1778688525558,57.35,78786.77,0.0,-1.0,0.0,0.0]
[1778688525687,57.35,78786.77,0.0,-1.0,0.0,0.0]
[1778688525808,57.35,78786.77,0.0,-1.0,0.0,0.0]
[1778688525909,57.35,78783.51,0.0,-1.0,0.0,0.0]
[1778688526645,57.35,78783.51,0.0,-1.0,0.0,0.0]
[1778688526803,57.35,78783.51,0.0,-1.0,0.0,0.0]
[1778688527059,57.35,78783.51,0.0,-1.0,0.0,0.0]
[1778688527160,57.35,78780.97,0.0,-1.0,0.0,0.0]
[1778688529706,57.35,78780.45,0.0,-1.0,0.0,0.0]
[1778688529807,57.35,78780.45,0.0,-1.0,0.0,0.0]
[1778688529859,57.35,78780.45,0.0,-1.0,0.0,0.0]
[1778688530059,57.35,78780.45,0.0,-1.0,0.0,0.0]
[1778688531533,57.35,78773.41,0.0,-1.0,0.0,0.0]
[1778688532537,57.35,78767.59,0.0,-1.0,0.0,0.0]
[1778688533544,57.35,78770.51,0.0,-1.0,0.0,0.0]
[1778688534551,57.35,78777.63,0.0,-1.0,0.0,0.0]
[1778688536005,57.35,78777.63,0.0,-1.0,0.0,0.0]
[1778688536058,57.35,78777.63,0.0,-1.0,0.0,0.0]
[1778688536071,57.35,78777.63,0.0,-1.0,0.0,0.0]
[1778688536159,57.35,78779.86,0.0,-1.0,0.0,0.0]
[1778688536273,57.35,78779.86,0.0,-1.0,0.0,0.0]
[1778688536309,57.35,78779.86,0.0,-1.0,0.0,0.0]
[1778688536425,57.35,78779.86,0.0,-1.0,0.0,0.0]
[1778688536561,57.35,78779.86,0.0,-1.0,0.0,0.0]
[1778688536565,57.35,78780.02,0.0,-1.0,0.0,0.0]
[1778688537573,57.35,78781.34,0.0,-1.0,0.0,0.0]
[1778688538579,57.35,78778.15,0.0,-1.0,0.0,0.0]
[1778688539328,57.35,78778.15,0.0,-1.0,0.0,0.0]
[1778688539382,57.35,78778.15,0.0,-1.0,0.0,0.0]
[1778688539566,57.35,78778.15,0.0,-1.0,0.0,0.0]
[1778688539586,57.35,78778.15,0.0,-1.0,0.0,0.0]
[1778688539699,57.35,78778.15,0.0,-1.0,0.0,0.0]
[1778688539808,57.35,78778.15,0.0,-1.0,0.0,0.0]
[1778688539835,57.35,78774.44,0.0,-1.0,0.0,0.0]
[1778688540593,57.35,78767.61,0.0,-1.0,0.0,0.0]
[1778688541600,57.35,78766.2,0.0,-1.0,0.0,0.0]
[1778688542607,57.35,78763.33,0.0,-1.0,0.0,0.0]
[1778688543614,57.35,78760.91,0.0,-1.0,0.0,0.0]
[1778688544621,57.35,78758.52,0.0,-1.0,0.0,0.0]
[1778688545628,57.35,78762.0,0.0,-1.0,0.0,0.0]
[1778688546635,57.35,78763.92,0.0,-1.0,0.0,0.0]
[1778688547714,57.35,78763.92,0.0,-1.0,0.0,0.0]
[1778688547808,57.35,78763.92,0.0,-1.0,0.0,0.0]
[1778688547820,57.35,78763.92,0.0,-1.0,0.0,0.0]
[1778688548064,57.35,78763.92,0.0,-1.0,0.0,0.0]
[1778688548388,57.35,78764.88,0.0,-1.0,0.0,0.0]
[1778688548532,57.35,78764.88,0.0,-1.0,0.0,0.0]
[1778688548558,57.35,78764.88,0.0,-1.0,0.0,0.0]
[1778688548649,57.35,78765.8,0.0,-1.0,0.0,0.0]
[1778688549656,57.35,78768.9,0.0,-1.0,0.0,0.0]
[1778688552578,57.35,78768.9,0.0,-1.0,0.0,0.0]
[1778688552641,57.35,78768.9,0.0,-1.0,0.0,0.0]
[1778688552750,57.35,78768.9,0.0,-1.0,0.0,0.0]
[1778688552794,57.35,78768.9,0.0,-1.0,0.0,0.0]
[1778688552808,57.35,78768.9,0.0,-1.0,0.0,0.0]
[1778688552936,57.35,78768.9,0.0,-1.0,0.0,0.0]
[1778688552997,57.35,78764.7,0.0,-1.0,0.0,0.0]
[1778688553685,57.35,78760.29,0.0,-1.0,0.0,0.0]
[1778688554692,57.35,78753.1,0.0,-1.0,0.0,0.0]
[1778688555569,57.35,78753.1,0.0,-1.0,0.0,0.0]
[1778688555656,57.35,78753.1,0.0,-1.0,0.0,0.0]
[1778688555699,57.35,78739.22,0.0,-1.0,0.0,0.0]
[1778688556706,57.35,78735.1,0.0,-1.0,0.0,0.0]
[1778688557565,57.35,78735.1,0.0,-1.0,0.0,0.0]
[1778688557713,57.35,78741.21,0.0,-1.0,0.0,0.0]
[1778688558721,57.36,78743.67,0.0,-1.0,0.0,0.0]
[1778688559958,57.36,78743.67,0.0,-1.0,0.0,0.0]
[1778688560057,57.36,78743.67,0.0,-1.0,0.0,0.0]
[1778688560156,57.36,78746.03,0.0,-1.0,0.0,0.0]
[1778688560736,57.36,78750.64,0.0,-1.0,0.0,0.0]
[1778688561449,57.36,78750.64,0.0,-1.0,0.0,0.0]
[1778688561559,57.36,78750.64,0.0,-1.0,0.0,0.0]
[1778688561592,57.36,78750.64,0.0,-1.0,0.0,0.0]
[1778688561742,57.36,78752.43,0.0,-1.0,0.0,0.0]
[1778688562604,57.36,78752.43,0.0,-1.0,0.0,0.0]
[1778688562809,57.36,78752.43,0.0,-1.0,0.0,0.0]
[1778688563169,57.36,78752.43,0.0,-1.0,0.0,0.0]
[1778688562910,57.36,78755.55,0.0,-1.0,0.0,0.0]
[1778688563307,57.36,78755.55,0.0,-1.0,0.0,0.0]
[1778688563562,57.36,78755.55,0.0,-1.0,0.0,0.0]
[1778688563787,57.36,78755.55,0.0,-1.0,0.0,0.0]
[1778688563798,57.36,78752.01,0.0,-1.0,0.0,0.0]
[1778688564765,57.36,78750.33,0.0,-1.0,0.0,0.0]
[1778688565772,57.36,78748.73,0.0,-1.0,0.0,0.0]
[1778688566779,57.36,78744.46,0.0,-1.0,0.0,0.0]
[1778688567564,57.36,78744.46,0.0,-1.0,0.0,0.0]
[1778688567761,57.36,78744.46,0.0,-1.0,0.0,0.0]
[1778688567786,57.36,78743.2,0.0,-1.0,0.0,0.0]
[1778688568819,57.36,78743.2,0.0,-1.0,0.0,0.0]
[1778688568927,57.36,78743.2,0.0,-1.0,0.0,0.0]
[1778688569058,57.36,78743.2,0.0,-1.0,0.0,0.0]
[1778688569124,57.36,78742.89,0.0,-1.0,0.0,0.0]
[1778688569800,57.36,78737.69,0.0,-1.0,0.0,0.0]
[1778688571560,57.36,78736.96,0.0,-1.0,0.0,0.0]
[1778688571676,57.36,78736.96,0.0,-1.0,0.0,0.0]
[1778688571814,57.37,78736.26,0.0,-1.0,0.0,0.0]
[1778688572821,57.37,78745.41,0.0,-1.0,0.0,0.0]
[1778688573828,57.37,78748.64,0.0,-1.0,0.0,0.0]
[1778688574706,57.37,78748.64,0.0,-1.0,0.0,0.0]
[1778688574770,57.37,78748.64,0.0,-1.0,0.0,0.0]
[1778688574807,57.37,78748.64,0.0,-1.0,0.0,0.0]
[1778688574901,57.37,78748.64,0.0,-1.0,0.0,0.0]
[1778688574932,57.38,78751.65,0.0,-1.0,0.0,0.0]
[1778688575259,57.38,78751.65,0.0,-1.0,0.0,0.0]
[1778688575300,57.38,78751.65,0.0,-1.0,0.0,0.0]
[1778688575714,57.38,78751.65,0.0,-1.0,0.0,0.0]
[1778688575810,57.38,78751.65,0.0,-1.0,0.0,0.0]
[1778688575978,57.38,78751.65,0.0,-1.0,0.0,0.0]
[1778688576069,57.38,78757.3,0.0,-1.0,0.0,0.0]
[1778688576849,57.38,78767.88,0.0,-1.0,0.0,0.0]
[1778688577560,57.38,78767.88,0.0,-1.0,0.0,0.0]
[1778688577693,57.38,78767.88,0.0,-1.0,0.0,0.0]
[1778688578064,57.38,78767.88,0.0,-1.0,0.0,0.0]
[1778688578200,57.38,78767.88,0.0,-1.0,0.0,0.0]
[1778688578166,57.38,78772.21,0.0,-1.0,0.0,0.0]
[1778688578863,57.38,78778.59,0.0,-1.0,0.0,0.0]
[1778688579870,57.38,78775.94,0.0,-1.0,0.0,0.0]
[1778688581559,57.38,78776.27,0.0,-1.0,0.0,0.0]
[1778688581661,57.38,78776.27,0.0,-1.0,0.0,0.0]
[1778688581884,57.38,78772.2,0.0,-1.0,0.0,0.0]
[1778688582891,57.38,78767.3,0.0,-1.0,0.0,0.0]
[1778688583560,57.38,78767.3,0.0,-1.0,0.0,0.0]
[1778688583685,57.38,78767.3,0.0,-1.0,0.0,0.0]
[1778688583899,57.38,78765.47,0.0,-1.0,0.0,0.0]
[1778688584906,57.38,78766.85,0.0,-1.0,0.0,0.0]
[1778688585559,57.38,78766.85,0.0,-1.0,0.0,0.0]
[1778688585588,57.38,78766.85,0.0,-1.0,0.0,0.0]
[1778688585913,57.38,78765.31,0.0,-1.0,0.0,0.0]
[1778688587026,57.38,78765.31,0.0,-1.0,0.0,0.0]
[1778688587195,57.38,78765.31,0.0,-1.0,0.0,0.0]
[1778688587039,57.38,78753.65,0.0,-1.0,0.0,0.0]
[1778688587559,57.38,78753.65,0.0,-1.0,0.0,0.0]
[1778688587687,57.38,78753.65,0.0,-1.0,0.0,0.0]
[1778688587927,57.38,78744.25,0.0,-1.0,0.0,0.0]
[1778688588934,57.38,78738.8,0.0,-1.0,0.0,0.0]
[1778688589560,57.38,78738.8,0.0,-1.0,0.0,0.0]
[1778688589677,57.38,78738.8,0.0,-1.0,0.0,0.0]
[1778688589941,57.38,78738.48,0.0,-1.0,0.0,0.0]
[1778688590960,57.38,78736.54,0.0,-1.0,0.0,0.0]
[1778688591964,57.38,78729.7,0.0,-1.0,0.0,0.0]
[1778688593978,57.38,78729.69,0.0,-1.0,0.0,0.0]
[1778688594839,57.38,78729.69,0.0,-1.0,0.0,0.0]
[1778688594987,57.38,78729.69,0.0,-1.0,0.0,0.0]
[1778688597070,57.39,78729.77,0.0,-1.0,0.0,0.0]
[1778688597169,57.39,78732.29,0.0,-1.0,0.0,0.0]
[1778688597247,57.39,78732.29,0.0,-1.0,0.0,0.0]
[1778688599268,57.39,78732.48,0.0,-1.0,0.0,0.0]
[1778688599309,57.39,78732.48,0.0,-1.0,0.0,0.0]
[1778688599356,57.39,78732.48,0.0,-1.0,0.0,0.0]
[1778688600891,57.39,78731.47,0.0,-1.0,0.0,0.0]
[1778688601026,57.39,78731.47,0.0,-1.0,0.0,0.0]
[1778688601060,57.39,78731.47,0.0,-1.0,0.0,0.0]
[1778688601093,57.39,78733.47,0.0,-1.0,0.0,0.0]
[1778688601818,57.39,78733.47,0.0,-1.0,0.0,0.0]
[1778688601935,57.39,78733.47,0.0,-1.0,0.0,0.0]
[1778688602086,57.39,78733.47,0.0,-1.0,0.0,0.0]
[1778688602188,57.39,78733.47,0.0,-1.0,0.0,0.0]
[1778688602179,57.39,78735.7,0.0,-1.0,0.0,0.0]
[1778688603593,57.39,78736.29,0.0,-1.0,0.0,0.0]
[1778688603637,57.39,78736.29,0.0,-1.0,0.0,0.0]
[1778688603808,57.39,78736.29,0.0,-1.0,0.0,0.0]
[1778688603821,57.39,78736.29,0.0,-1.0,0.0,0.0]
[1778688604065,57.39,78738.2,0.0,-1.0,0.0,0.0]
[1778688605058,57.39,78738.2,0.0,-1.0,0.0,0.0]
[1778688605113,57.39,78738.2,0.0,-1.0,0.0,0.0]
[1778688605118,57.39,78736.4,0.0,-1.0,0.0,0.0]
[1778688606079,57.39,78732.01,0.0,-1.0,0.0,0.0]
[1778688606614,57.39,78732.01,0.0,-1.0,0.0,0.0]
[1778688606688,57.39,78732.01,0.0,-1.0,0.0,0.0]
[1778688606766,57.39,78732.01,0.0,-1.0,0.0,0.0]
[1778688606807,57.39,78732.01,0.0,-1.0,0.0,0.0]
[1778688606872,57.39,78732.01,0.0,-1.0,0.0,0.0]
[1778688607086,57.39,78727.67,0.0,-1.0,0.0,0.0]
[1778688609058,57.39,78727.26,0.0,-1.0,0.0,0.0]
[1778688609208,57.39,78727.26,0.0,-1.0,0.0,0.0]
[1778688609100,57.4,78727.3,0.0,-1.0,0.0,0.0]
[1778688610107,57.4,78725.81,0.0,-1.0,0.0,0.0]
[1778688611114,57.4,78724.2,0.0,-1.0,0.0,0.0]
[1778688612101,57.4,78724.2,0.0,-1.0,0.0,0.0]
[1778688612219,57.4,78724.2,0.0,-1.0,0.0,0.0]
[1778688612301,57.4,78724.18,0.0,-1.0,0.0,0.0]
[1778688612397,57.4,78724.18,0.0,-1.0,0.0,0.0]
[1778688612653,57.4,78724.18,0.0,-1.0,0.0,0.0]
[1778688612734,57.4,78724.18,0.0,-1.0,0.0,0.0]
[1778688612808,57.4,78724.18,0.0,-1.0,0.0,0.0]
[1778688612886,57.4,78724.18,0.0,-1.0,0.0,0.0]
[1778688613128,57.4,78732.96,0.0,-1.0,0.0,0.0]
[1778688614135,57.4,78738.42,0.0,-1.0,0.0,0.0]
[1778688615061,57.4,78738.42,0.0,-1.0,0.0,0.0]
[1778688615189,57.4,78738.42,0.0,-1.0,0.0,0.0]
[1778688615142,57.4,78739.45,0.0,-1.0,0.0,0.0]
[1778688616151,57.4,78741.15,0.0,-1.0,0.0,0.0]
[1778688617157,57.4,78744.52,0.0,-1.0,0.0,0.0]
[1778688618050,57.4,78744.52,0.0,-1.0,0.0,0.0]
[1778688618058,57.4,78744.52,0.0,-1.0,0.0,0.0]
[1778688618121,57.4,78744.52,0.0,-1.0,0.0,0.0]
[1778688618918,57.4,78744.24,0.0,-1.0,0.0,0.0]
[1778688619054,57.4,78744.24,0.0,-1.0,0.0,0.0]
[1778688619058,57.4,78744.24,0.0,-1.0,0.0,0.0]
[1778688619184,57.4,78744.24,0.0,-1.0,0.0,0.0]
[1778688619259,57.4,78737.13,0.0,-1.0,0.0,0.0]
[1778688620180,57.4,78735.2,0.0,-1.0,0.0,0.0]
[1778688620843,57.4,78735.2,0.0,-1.0,0.0,0.0]
[1778688620954,57.4,78735.2,0.0,-1.0,0.0,0.0]
[1778688621061,57.4,78735.2,0.0,-1.0,0.0,0.0]
[1778688621114,57.4,78735.2,0.0,-1.0,0.0,0.0]
[1778688621187,57.4,78730.87,0.0,-1.0,0.0,0.0]
[1778688622194,57.4,78728.13,0.0,-1.0,0.0,0.0]
[1778688623059,57.4,78728.13,0.0,-1.0,0.0,0.0]
[1778688623178,57.4,78728.13,0.0,-1.0,0.0,0.0]
[1778688623201,57.4,78726.54,0.0,-1.0,0.0,0.0]
[1778688624208,57.4,78728.79,0.0,-1.0,0.0,0.0]
[1778688625215,57.4,78724.56,0.0,-1.0,0.0,0.0]
[1778688626309,57.41,78725.32,0.0,-1.0,0.0,0.0]
[1778688626368,57.41,78725.32,0.0,-1.0,0.0,0.0]
[1778688626421,57.41,78725.32,0.0,-1.0,0.0,0.0]
[1778688626558,57.41,78725.32,0.0,-1.0,0.0,0.0]
[1778688626682,57.41,78725.32,0.0,-1.0,0.0,0.0]
[1778688627229,57.41,78727.1,0.0,-1.0,0.0,0.0]
[1778688628236,57.41,78729.58,0.0,-1.0,0.0,0.0]
[1778688629064,57.41,78729.58,0.0,-1.0,0.0,0.0]
[1778688629177,57.41,78729.58,0.0,-1.0,0.0,0.0]
[1778688629243,57.41,78728.73,0.0,-1.0,0.0,0.0]
[1778688631257,57.41,78733.98,0.0,-1.0,0.0,0.0]
[1778688632126,57.41,78733.98,0.0,-1.0,0.0,0.0]
[1778688632212,57.41,78733.98,0.0,-1.0,0.0,0.0]
[1778688632264,57.41,78739.68,0.0,-1.0,0.0,0.0]
[1778688632308,57.41,78739.68,0.0,-1.0,0.0,0.0]
[1778688632376,57.41,78739.68,0.0,-1.0,0.0,0.0]
[1778688633271,57.41,78738.81,0.0,-1.0,0.0,0.0]
[1778688635064,57.41,78738.42,0.0,-1.0,0.0,0.0]
[1778688635180,57.41,78738.42,0.0,-1.0,0.0,0.0]
[1778688635221,57.41,78738.42,0.0,-1.0,0.0,0.0]
[1778688636887,57.41,78741.02,0.0,-1.0,0.0,0.0]
[1778688637499,57.41,78741.02,0.0,-1.0,0.0,0.0]
[1778688637507,57.41,78741.02,0.0,-1.0,0.0,0.0]
[1778688637561,57.41,78741.02,0.0,-1.0,0.0,0.0]
[1778688637680,57.41,78741.02,0.0,-1.0,0.0,0.0]
[1778688637730,57.41,78735.64,0.0,-1.0,0.0,0.0]
[1778688639056,57.41,78735.64,0.0,-1.0,0.0,0.0]
[1778688639214,57.41,78735.64,0.0,-1.0,0.0,0.0]
[1778688639157,57.41,78735.79,0.0,-1.0,0.0,0.0]
[1778688639313,57.41,78740.3,0.0,-1.0,0.0,0.0]
[1778688641058,57.41,78740.3,0.0,-1.0,0.0,0.0]
[1778688641215,57.41,78740.3,0.0,-1.0,0.0,0.0]
[1778688641233,57.41,78744.66,0.0,-1.0,0.0,0.0]
[1778688641328,57.41,78743.84,0.0,-1.0,0.0,0.0]
[1778688642335,57.42,78747.17,0.0,-1.0,0.0,0.0]
[1778688643342,57.42,78754.98,0.0,-1.0,0.0,0.0]
[1778688644349,57.42,78755.48,0.0,-1.0,0.0,0.0]
[1778688645356,57.42,78758.48,0.0,-1.0,0.0,0.0]
[1778688646363,57.42,78762.91,0.0,-1.0,0.0,0.0]
[1778688647905,57.42,78748.91,0.0,-1.0,0.0,0.0]
[1778688649233,57.42,78746.99,0.0,-1.0,0.0,0.0]
[1778688649385,57.42,78746.45,0.0,-1.0,0.0,0.0]
[1778688651399,57.42,78747.11,0.0,-1.0,0.0,0.0]
[1778688653413,57.42,78745.48,0.0,-1.0,0.0,0.0]
[1778688654420,57.42,78744.95,0.0,-1.0,0.0,0.0]
[1778688655427,57.42,78743.95,0.0,-1.0,0.0,0.0]
[1778688656434,57.42,78739.27,0.0,-1.0,0.0,0.0]
[1778688657496,57.43,78737.65,0.0,-1.0,0.0,0.0]
[1778688658448,57.43,78734.62,0.0,-1.0,0.0,0.0]
[1778688659456,57.43,78733.41,0.0,-1.0,0.0,0.0]
[1778688661469,57.43,78734.3,0.0,-1.0,0.0,0.0]
[1778688662476,57.43,78741.3,0.0,-1.0,0.0,0.0]
[1778688663483,57.43,78743.65,0.0,-1.0,0.0,0.0]
[1778688664490,57.43,78744.7,0.0,-1.0,0.0,0.0]
[1778688665497,57.43,78742.58,0.0,-1.0,0.0,0.0]
[1778688666504,57.43,78744.62,0.0,-1.0,0.0,0.0]
[1778688667511,57.43,78748.94,0.0,-1.0,0.0,0.0]
[1778688668518,57.43,78752.68,0.0,-1.0,0.0,0.0]
[1778688669650,57.43,78753.38,0.0,-1.0,0.0,0.0]
[1778688671540,57.43,78756.95,0.0,-1.0,0.0,0.0]
[1778688673554,57.43,78758.77,0.0,-1.0,0.0,0.0]
[1778688674562,57.43,78761.92,0.0,-1.0,0.0,0.0]
[1778688675568,57.43,78763.03,0.0,-1.0,0.0,0.0]
[1778688678590,57.43,78763.96,0.0,-1.0,0.0,0.0]
[1778688679596,57.43,78772.33,0.0,-1.0,0.0,0.0]
[1778688680603,57.43,78774.76,0.0,-1.0,0.0,0.0]
[1778688681610,57.43,78780.01,0.0,-1.0,0.0,0.0]
[1778688682617,57.43,78782.96,0.0,-1.0,0.0,0.0]
[1778688683624,57.43,78783.78,0.0,-1.0,0.0,0.0]
[1778688685059,57.43,78783.78,0.0,-1.0,0.0,0.0]
[1778688685196,57.43,78783.78,0.0,-1.0,0.0,0.0]
[1778688685251,57.43,78786.06,0.0,-1.0,0.0,0.0]
[1778688685638,57.43,78791.58,0.0,-1.0,0.0,1e-05]
[1778688686645,57.43,78798.51,0.0,-1.0,0.0,1e-05]
[1778688687652,57.43,78802.89,0.0,-1.0,0.0,1e-05]
[1778688689797,57.43,78803.43,0.0,-1.0,0.0,1e-05]
[1778688689808,57.43,78803.43,0.0,-1.0,0.0,1e-05]
[1778688689811,57.43,78810.43,0.0,-1.0,0.0,1e-05]
[1778688690673,57.43,78818.26,0.0,-1.0,0.0,1e-05]
[1778688691680,57.43,78820.43,0.0,-1.0,0.0,1e-05]
[1778688692687,57.43,78827.37,0.0,-1.0,0.0,1e-05]
[1778688693694,57.43,78833.21,0.0,-1.0,0.0,1e-05]
[1778688694701,57.43,78834.11,0.0,-1.0,0.0,1e-05]
[1778688695708,57.43,78833.4,0.0,-1.0,0.0,1e-05]
[1778688697105,57.43,78831.54,0.0,-1.0,0.0,1e-05]
[1778688698729,57.43,78830.42,0.0,-1.0,0.0,1e-05]
[1778688700743,57.43,78831.15,0.0,-1.0,0.0,1e-05]
[1778688701750,57.43,78827.43,0.0,-1.0,0.0,1e-05]
[1778688703104,57.43,78823.73,0.0,-1.0,0.0,1e-05]
[1778688705778,57.43,78822.96,0.0,-1.0,0.0,1e-05]
[1778688706786,57.43,78821.57,0.0,-1.0,0.0,1e-05]
[1778688707793,57.43,78819.7,0.0,-1.0,0.0,1e-05]
[1778688711821,57.43,78820.52,0.0,-1.0,0.0,1e-05]
[1778688714842,57.43,78814.04,0.0,-1.0,0.0,1e-05]
[1778688715849,57.43,78808.96,0.0,-1.0,0.0,1e-05]
[1778688716856,57.43,78806.48,0.0,-1.0,0.0,1e-05]
[1778688718870,57.43,78801.77,0.0,-1.0,0.0,1e-05]
[1778688720884,57.43,78802.4,0.0,-1.0,0.0,1e-05]
[1778688721891,57.43,78800.14,0.0,-1.0,0.0,1e-05]
[1778688722898,57.43,78800.89,0.0,-1.0,0.0,1e-05]
[1778688723905,57.43,78802.91,0.0,-1.0,0.0,1e-05]
[1778688724912,57.43,78803.76,0.0,-1.0,0.0,1e-05]
[1778688725919,57.43,78802.45,0.0,-1.0,0.0,1e-05]
[1778688727933,57.43,78806.58,0.0,-1.0,0.0,1e-05]
[1778688728954,57.43,78809.35,0.0,-1.0,0.0,1e-05]
[1778688729961,57.43,78810.58,0.0,-1.0,0.0,1e-05]
[1778688730968,57.43,78816.99,0.0,-1.0,0.0,1e-05]
[1778688731975,57.43,78824.42,0.0,-1.0,0.0,1e-05]
[1778688732982,57.43,78831.32,0.0,-1.0,0.0,1e-05]
[1778688733989,57.43,78835.03,0.0,-1.0,0.0,1e-05]
[1778688736010,57.43,78840.09,0.0,-1.0,0.0,1e-05]
[1778688738020,57.43,78838.67,0.0,-1.0,0.0,1e-05]
[1778688739027,57.43,78824.7,0.0,-1.0,0.0,1e-05]
[1778688740034,57.43,78821.59,0.0,-1.0,0.0,1e-05]
[1778688742049,57.44,78818.56,0.0,-1.0,0.0,1e-05]
[1778688743056,57.44,78817.03,0.0,-1.0,0.0,1e-05]
[1778688744063,57.44,78818.77,0.0,-1.0,0.0,1e-05]
[1778688745070,57.44,78819.56,0.0,-1.0,0.0,1e-05]
[1778688746077,57.44,78822.27,0.0,-1.0,0.0,1e-05]
[1778688747084,57.44,78826.5,0.0,-1.0,0.0,1e-05]
[1778688748091,57.44,78829.87,0.0,-1.0,0.0,1e-05]
[1778688749098,57.44,78837.78,0.0,-1.0,0.0,1e-05]
[1778688750105,57.44,78841.32,0.0,-1.0,0.0,1e-05]
[1778688751112,57.44,78842.53,0.0,-1.0,0.0,1e-05]
[1778688755140,57.45,78846.2,0.0,-1.0,0.0,1e-05]
[1778688756147,57.45,78846.96,0.0,-1.0,0.0,1e-05]
[1778688757154,57.45,78847.84,0.0,-1.0,0.0,1e-05]
[1778688758161,57.45,78848.9,0.0,-1.0,0.0,1e-05]
[1778688763196,57.45,78849.76,0.0,-1.0,0.0,1e-05]
[1778688765216,57.46,78852.01,0.0,-1.0,0.0,1e-05]
[1778688766223,57.46,78853.23,0.0,-1.0,0.0,1e-05]
[1778688767230,57.46,78848.44,0.0,-1.0,0.0,1e-05]
[1778688768237,57.46,78845.82,0.0,-1.0,0.0,1e-05]
[1778688770251,57.46,78847.14,0.0,-1.0,0.0,1e-05]
[1778688772265,57.46,78847.82,0.0,-1.0,0.0,1e-05]
[1778688773272,57.47,78848.79,0.0,-1.0,0.0,1e-05]
[1778688774279,57.47,78847.31,0.0,-1.0,0.0,1e-05]
[1778688775286,57.47,78848.45,0.0,-1.0,0.0,1e-05]
[1778688776293,57.47,78851.51,0.0,-1.0,0.0,1e-05]
[1778688777300,57.47,78855.14,0.0,-1.0,0.0,1e-05]
[1778688780321,57.47,78854.52,0.0,-1.0,0.0,1e-05]
[1778688782335,57.47,78853.47,0.0,-1.0,0.0,1e-05]
[1778688783343,57.47,78850.98,0.0,-1.0,0.0,1e-05]
[1778688784349,57.48,78849.95,0.0,-1.0,0.0,1e-05]
[1778688785356,57.48,78851.28,0.0,-1.0,0.0,1e-05]
[1778688786363,57.48,78850.36,0.0,-1.0,0.0,1e-05]
[1778688787370,57.48,78852.87,0.0,-1.0,0.0,1e-05]
[1778688788377,57.48,78854.97,0.0,-1.0,0.0,1e-05]
[1778688789384,57.48,78856.48,0.0,-1.0,0.0,1e-05]
[1778688791398,57.48,78857.94,0.0,-1.0,0.0,1e-05]
[1778688792405,57.48,78856.35,0.0,-1.0,0.0,1e-05]
[1778688794419,57.48,78855.24,0.0,-1.0,0.0,1e-05]
[1778688795426,57.48,78854.21,0.0,-1.0,0.0,1e-05]
[1778688796433,57.49,78851.58,0.0,-1.0,0.0,1e-05]
[1778688798449,57.49,78850.45,0.0,-1.0,0.0,1e-05]
[1778688799459,57.49,78853.48,0.0,-1.0,0.0,1e-05]
[1778688800463,57.49,78856.92,0.0,-1.0,0.0,1e-05]
[1778688805498,57.49,78854.91,0.0,-1.0,0.0,1e-05]
[1778688807512,57.49,78855.93,0.0,-1.0,0.0,1e-05]
[1778688809526,57.5,78857.21,0.0,-1.0,0.0,1e-05]
[1778688811540,57.5,78857.82,0.0,-1.0,0.0,1e-05]
[1778688812547,57.5,78856.41,0.0,-1.0,0.0,1e-05]
[1778688814065,57.5,78856.41,0.0,-1.0,0.0,1e-05]
[1778688814112,57.5,78856.41,0.0,-1.0,0.0,1e-05]
[1778688814165,57.5,78856.03,0.0,-1.0,0.0,1e-05]
[1778688814561,57.5,78852.37,0.0,-1.0,0.0,1e-05]
[1778688815568,57.5,78850.71,0.0,-1.0,0.0,1e-05]
[1778688817059,57.5,78850.71,0.0,-1.0,0.0,1e-05]
[1778688817218,57.5,78850.71,0.0,-1.0,0.0,1e-05]
[1778688817314,57.5,78850.68,0.0,-1.0,0.0,1e-05]
[1778688817582,57.5,78851.55,0.0,-1.0,0.0,1e-05]
[1778688822617,57.51,78851.37,0.0,-1.0,0.0,1e-05]
[1778688824631,57.51,78849.07,0.0,-1.0,0.0,1e-05]
[1778688825638,57.51,78838.45,0.0,-1.0,0.0,1e-05]
[1778688826645,57.51,78829.22,0.0,-1.0,0.0,1e-05]
[1778688827652,57.51,78831.18,0.0,-1.0,0.0,1e-05]
[1778688828659,57.51,78833.12,0.0,-1.0,0.0,1e-05]
[1778688832687,57.52,78836.7,0.0,-1.0,0.0,1e-05]
[1778688833694,57.52,78837.26,0.0,-1.0,0.0,1e-05]
[1778688836715,57.52,78835.77,0.0,-1.0,0.0,1e-05]
[1778688837722,57.52,78832.26,0.0,-1.0,0.0,1e-05]
[1778688842757,57.53,78833.24,0.0,-1.0,0.0,1e-05]
[1778688843767,57.53,78829.23,0.0,-1.0,0.0,1e-05]
[1778688844773,57.53,78828.06,0.0,-1.0,0.0,1e-05]
[1778688845780,57.54,78828.58,0.0,-1.0,0.0,1e-05]
[1778688847795,57.54,78834.41,0.0,-1.0,0.0,1e-05]
[1778688848803,57.54,78847.61,0.0,-1.0,0.0,1e-05]
[1778688849812,57.54,78853.32,0.0,-1.0,0.0,1e-05]
[1778688850819,57.54,78858.21,0.0,-1.0,0.0,1e-05]
[1778688852833,57.54,78859.05,0.0,-1.0,0.0,1e-05]
[1778688853840,57.54,78859.81,0.0,-1.0,0.0,1e-05]
[1778688854847,57.54,78860.77,0.0,-1.0,0.0,1e-05]
[1778688855854,57.54,78859.87,0.0,-1.0,0.0,1e-05]
[1778688859883,57.55,78864.55,0.0,-1.0,0.0,1e-05]
[1778688860890,57.55,78868.47,0.0,-1.0,0.0,1e-05]
[1778688862904,57.55,78866.27,0.0,-1.0,0.0,1e-05]
[1778688863911,57.55,78860.32,0.0,-1.0,0.0,1e-05]
[1778688864918,57.55,78858.99,0.0,-1.0,0.0,1e-05]
[1778688865925,57.55,78858.27,0.0,-1.0,0.0,1e-05]
[1778688867939,57.55,78863.95,0.0,-1.0,0.0,1e-05]
[1778688868946,57.55,78868.13,0.0,-1.0,0.0,1e-05]
[1778688869953,57.55,78872.29,0.0,-1.0,0.0,1e-05]
[1778688870960,57.55,78874.42,0.0,-1.0,0.0,1e-05]
[1778688871967,57.55,78874.81,0.0,-1.0,0.0,1e-05]
[1778688877004,57.55,78874.79,0.0,-1.0,0.0,1e-05]
[1778688879018,57.55,78876.2,0.0,-1.0,0.0,1e-05]
[1778688880025,57.55,78877.34,0.0,-1.0,0.0,1e-05]
[1778688881032,57.55,78878.22,0.0,-1.0,0.0,1e-05]
[1778688882039,57.55,78876.38,0.0,-1.0,0.0,1e-05]
[1778688884053,57.56,78875.74,0.0,-1.0,0.0,1e-05]
[1778688889088,57.56,78875.96,0.0,-1.0,0.0,1e-05]
[1778688890095,57.56,78876.89,0.0,-1.0,0.0,1e-05]
[1778688895130,57.56,78876.8,0.0,-1.0,0.0,1e-05]
[1778688897144,57.56,78880.05,0.0,-1.0,0.0,1e-05]
[1778688898151,57.56,78884.16,0.0,-1.0,0.0,1e-05]
[1778688899058,57.56,78884.16,0.0,-1.0,0.0,1e-05]
[1778688899168,57.56,78884.16,0.0,-1.0,0.0,1e-05]
[1778688899254,57.56,78884.22,0.0,-1.0,0.0,1e-05]
[1778688900165,57.56,78882.84,0.0,-1.0,0.0,1e-05]
[1778688901172,57.56,78880.32,0.0,-1.0,0.0,1e-05]
[1778688902179,57.56,78877.63,0.0,-1.0,0.0,1e-05]
[1778688903186,57.56,78879.95,0.0,-1.0,0.0,1e-05]
[1778688904193,57.56,78883.93,0.0,-1.0,0.0,1e-05]
[1778688906223,57.56,78878.96,0.0,-1.0,0.0,1e-05]
[1778688907230,57.56,78877.1,0.0,-1.0,0.0,1e-05]
[1778688908237,57.56,78877.68,0.0,-1.0,0.0,1e-05]
[1778688909244,57.56,78878.21,0.0,-1.0,0.0,1e-05]
[1778688911258,57.56,78875.77,0.0,-1.0,0.0,1e-05]
[1778688912265,57.56,78873.89,0.0,-1.0,0.0,1e-05]
[1778688913339,57.56,78872.39,0.0,-1.0,0.0,1e-05]
[1778688914279,57.56,78869.14,0.0,-1.0,0.0,1e-05]
[1778688915286,57.56,78869.86,0.0,-1.0,0.0,1e-05]
[1778688917300,57.56,78869.14,0.0,-1.0,0.0,1e-05]
[1778688920321,57.56,78869.68,0.0,-1.0,0.0,1e-05]
[1778688921328,57.56,78873.71,0.0,-1.0,0.0,1e-05]
[1778688922335,57.56,78876.2,0.0,-1.0,0.0,1e-05]
[1778688923342,57.56,78878.0,0.0,-1.0,0.0,1e-05]
[1778688927370,57.56,78878.53,0.0,-1.0,0.0,1e-05]
[1778688929384,57.57,78877.99,0.0,-1.0,0.0,1e-05]
[1778688930391,57.57,78877.09,0.0,-1.0,0.0,1e-05]
[1778688931398,57.57,78877.18,0.0,-1.0,0.0,1e-05]
[1778688932405,57.57,78875.88,0.0,-1.0,0.0,1e-05]
[1778688933412,57.57,78873.89,0.0,-1.0,0.0,1e-05]
[1778688934419,57.57,78872.73,0.0,-1.0,0.0,1e-05]
[1778688935427,57.57,78873.84,0.0,-1.0,0.0,1e-05]
[1778688936434,57.57,78874.61,0.0,-1.0,0.0,1e-05]
[1778688937441,57.57,78873.02,0.0,-1.0,0.0,1e-05]
[1778688938448,57.57,78871.87,0.0,-1.0,0.0,1e-05]
[1778688939455,57.57,78872.62,0.0,-1.0,0.0,1e-05]
[1778688941469,57.57,78868.38,0.0,-1.0,0.0,1e-05]
[1778688942476,57.57,78861.45,0.0,-1.0,0.0,1e-05]
[1778688943483,57.57,78857.66,0.0,-1.0,0.0,1e-05]
[1778688944490,57.57,78857.14,0.0,-1.0,0.0,1e-05]
[1778688945498,57.57,78856.39,0.0,-1.0,0.0,1e-05]
[1778688947512,57.57,78855.39,0.0,-1.0,0.0,1e-05]
[1778688949526,57.57,78856.25,0.0,-1.0,0.0,1e-05]
[1778688951540,57.58,78855.69,0.0,-1.0,0.0,1e-05]
[1778688956575,57.58,78855.93,0.0,-1.0,0.0,1e-05]
[1778688957582,57.58,78856.99,0.0,-1.0,0.0,1e-05]
[1778688960603,57.58,78856.34,0.0,-1.0,0.0,1e-05]
[1778688962618,57.58,78855.27,0.0,-1.0,0.0,1e-05]
[1778688963625,57.59,78851.71,0.0,-1.0,0.0,1e-05]
[1778688964632,57.59,78848.91,0.0,-1.0,0.0,1e-05]
[1778688965639,57.59,78849.5,0.0,-1.0,0.0,1e-05]
[1778688966958,57.59,78849.5,0.0,-1.0,0.0,1e-05]
[1778688967070,57.59,78849.5,0.0,-1.0,0.0,1e-05]
[1778688967125,57.59,78850.19,0.0,-1.0,0.0,1e-05]
[1778688972082,57.59,78850.27,0.0,-1.0,0.0,1e-05]
[1778688972314,57.59,78850.27,0.0,-1.0,0.0,1e-05]
[1778688972369,57.59,78850.18,0.0,-1.0,0.0,1e-05]
[1778688978026,57.6,78850.73,0.0,-1.0,0.0,1e-05]
[1778688978730,57.6,78836.16,0.0,-1.0,0.0,1e-05]
[1778688979737,57.6,78835.45,0.0,-1.0,0.0,1e-05]
[1778688980744,57.6,78831.45,0.0,-1.0,0.0,1e-05]
[1778688982140,57.6,78827.58,0.0,-1.0,0.0,1e-05]
[1778688982758,57.6,78821.67,0.0,-1.0,0.0,1e-05]
[1778688983765,57.61,78820.17,0.0,-1.0,0.0,1e-05]
[1778688985543,57.61,78820.17,0.0,-1.0,0.0,1e-05]
[1778688985562,57.61,78820.17,0.0,-1.0,0.0,1e-05]
[1778688985591,57.61,78820.17,0.0,-1.0,0.0,1e-05]
[1778688985809,57.61,78820.28,0.0,-1.0,0.0,1e-05]
[1778688986388,57.61,78820.28,0.0,-1.0,0.0,1e-05]
[1778688986465,57.61,78820.28,0.0,-1.0,0.0,1e-05]
[1778688986560,57.61,78820.28,0.0,-1.0,0.0,1e-05]
[1778688986598,57.61,78819.27,0.0,-1.0,0.0,1e-05]
[1778688991821,57.62,78819.5,0.0,-1.0,0.0,1e-05]
[1778688995850,57.62,78816.94,0.0,-1.0,0.0,1e-05]
[1778688997865,57.63,78828.62,0.0,-1.0,0.0,1e-05]
[1778688998871,57.63,78838.25,0.0,-1.0,0.0,1e-05]
[1778688999878,57.63,78840.52,0.0,-1.0,0.0,1e-05]
[1778689000886,57.63,78837.0,0.0,-1.0,0.0,1e-05]
[1778689001781,57.63,78837.0,0.0,-1.0,0.0,1e-05]
[1778689001807,57.63,78837.0,0.0,-1.0,0.0,1e-05]
[1778689001906,57.63,78837.0,0.0,-1.0,0.0,1e-05]
[1778689002059,57.63,78837.0,0.0,-1.0,0.0,1e-05]
[1778689002160,57.63,78830.32,0.0,-1.0,0.0,1e-05]
[1778689002900,57.63,78826.8,0.0,-1.0,0.0,1e-05]
[1778689003918,57.63,78826.8,0.0,-1.0,0.0,1e-05]
[1778689004058,57.63,78826.8,0.0,-1.0,0.0,1e-05]
[1778689004067,57.63,78826.8,0.0,-1.0,0.0,1e-05]
[1778689004310,57.63,78826.8,0.0,-1.0,0.0,1e-05]
[1778689004387,57.64,78827.68,0.0,-1.0,0.0,1e-05]
[1778689008942,57.64,78832.09,0.0,-1.0,0.0,1e-05]
[1778689009949,57.64,78834.21,0.0,-1.0,0.0,1e-05]
[1778689011143,57.64,78834.21,0.0,-1.0,0.0,1e-05]
[1778689011273,57.64,78834.21,0.0,-1.0,0.0,1e-05]
[1778689011308,57.64,78834.21,0.0,-1.0,0.0,1e-05]
[1778689011409,57.64,78836.49,0.0,-1.0,0.0,1e-05]
[1778689011780,57.64,78836.49,0.0,-1.0,0.0,1e-05]
[1778689011810,57.64,78836.49,0.0,-1.0,0.0,1e-05]
[1778689011846,57.64,78836.49,0.0,-1.0,0.0,1e-05]
[1778689012058,57.64,78836.49,0.0,-1.0,0.0,1e-05]
[1778689012135,57.65,78836.62,0.0,-1.0,0.0,1e-05]
[1778689017002,57.65,78848.37,0.0,-1.0,0.0,1e-05]
[1778689018009,57.65,78856.83,0.0,-1.0,0.0,1e-05]
[1778689018934,57.65,78856.83,0.0,-1.0,0.0,1e-05]
[1778689019016,57.65,78857.45,0.0,-1.0,0.0,1e-05]
[1778689020252,57.65,78857.45,0.0,-1.0,0.0,1e-05]
[1778689020310,57.65,78857.45,0.0,-1.0,0.0,1e-05]
[1778689020385,57.65,78857.45,0.0,-1.0,0.0,1e-05]
[1778689020564,57.65,78857.45,0.0,-1.0,0.0,1e-05]
[1778689021170,57.65,78857.46,0.0,-1.0,0.0,1e-05]
[1778689021278,57.65,78857.46,0.0,-1.0,0.0,1e-05]
[1778689021308,57.65,78857.46,0.0,-1.0,0.0,1e-05]
[1778689021364,57.65,78859.76,0.0,-1.0,0.0,1e-05]
[1778689024051,57.66,78861.63,0.0,-1.0,0.0,1e-05]
[1778689028080,57.66,78863.09,0.0,-1.0,0.0,1e-05]
[1778689029087,57.66,78865.32,0.0,-1.0,0.0,1e-05]
[1778689030094,57.66,78857.79,0.0,-1.0,0.0,1e-05]
[1778689031101,57.66,78857.91,0.0,-1.0,0.0,1e-05]
[1778689032113,57.66,78857.91,0.0,-1.0,0.0,1e-05]
[1778689032240,57.66,78857.91,0.0,-1.0,0.0,1e-05]
[1778689032310,57.66,78857.91,0.0,-1.0,0.0,1e-05]
[1778689032744,57.66,78857.16,0.0,-1.0,0.0,1e-05]
[1778689032809,57.66,78857.16,0.0,-1.0,0.0,1e-05]
[1778689032869,57.66,78857.16,0.0,-1.0,0.0,1e-05]
[1778689033057,57.66,78857.16,0.0,-1.0,0.0,1e-05]
[1778689033115,57.66,78857.78,0.0,-1.0,0.0,1e-05]
[1778689038150,57.66,78857.48,0.0,-1.0,0.0,1e-05]
[1778689042178,57.67,78858.94,0.0,-1.0,0.0,1e-05]
[1778689044196,57.67,78863.5,0.0,-1.0,0.0,1e-05]
[1778689045405,57.67,78863.5,0.0,-1.0,0.0,1e-05]
[1778689045459,57.67,78863.5,0.0,-1.0,0.0,1e-05]
[1778689045561,57.67,78863.5,0.0,-1.0,0.0,1e-05]
[1778689045650,57.67,78867.59,0.0,-1.0,0.0,1e-05]
[1778689046280,57.67,78867.59,0.0,-1.0,0.0,1e-05]
[1778689046309,57.67,78867.59,0.0,-1.0,0.0,1e-05]
[1778689046323,57.67,78867.59,0.0,-1.0,0.0,1e-05]
[1778689046558,57.67,78867.59,0.0,-1.0,0.0,1e-05]
[1778689046659,57.67,78867.0,0.0,-1.0,0.0,1e-05]
[1778689047217,57.67,78869.51,0.0,-1.0,0.0,1e-05]
[1778689048224,57.67,78873.71,0.0,-1.0,0.0,1e-05]
[1778689052252,57.67,78874.37,0.0,-1.0,0.0,1e-05]
[1778689054268,57.67,78871.43,0.0,-1.0,0.0,1e-05]
[1778689055273,57.67,78860.11,0.0,-1.0,0.0,1e-05]
[1778689056280,57.67,78853.46,0.0,-1.0,0.0,1e-05]
[1778689057436,57.67,78853.46,0.0,-1.0,0.0,1e-05]
[1778689057490,57.67,78853.46,0.0,-1.0,0.0,1e-05]
[1778689057561,57.67,78853.46,0.0,-1.0,0.0,1e-05]
[1778689057661,57.67,78853.11,0.0,-1.0,0.0,1e-05]
[1778689058062,57.67,78853.11,0.0,-1.0,0.0,1e-05]
[1778689058209,57.67,78853.11,0.0,-1.0,0.0,1e-05]
[1778689058311,57.67,78853.11,0.0,-1.0,0.0,1e-05]
[1778689059303,57.67,78852.98,0.0,-1.0,0.0,1e-05]
[1778689064338,57.68,78852.36,0.0,-1.0,0.0,1e-05]
[1778689066680,57.68,78853.26,0.0,-1.0,0.0,1e-05]
[1778689066352,57.68,78851.04,0.0,-1.0,0.0,1e-05]
[1778689066808,57.68,78851.04,0.0,-1.0,0.0,1e-05]
[1778689066829,57.68,78851.04,0.0,-1.0,0.0,1e-05]
[1778689067058,57.68,78851.04,0.0,-1.0,0.0,1e-05]
[1778689067359,57.68,78848.82,0.0,-1.0,0.0,1e-05]
[1778689067877,57.68,78848.82,0.0,-1.0,0.0,1e-05]
[1778689067995,57.68,78848.82,0.0,-1.0,0.0,1e-05]
[1778689068058,57.68,78848.82,0.0,-1.0,0.0,1e-05]
[1778689068366,57.68,78849.03,0.0,-1.0,0.0,1e-05]
[1778689079443,57.69,78850.11,0.0,-1.0,0.0,1e-05]
[1778689081457,57.69,78852.43,0.0,-1.0,0.0,1e-05]
[1778689082430,57.69,78852.43,0.0,-1.0,0.0,1e-05]
[1778689082561,57.69,78852.43,0.0,-1.0,0.0,1e-05]
[1778689082574,57.69,78852.43,0.0,-1.0,0.0,1e-05]
[1778689082628,57.69,78854.39,0.0,-1.0,0.0,1e-05]
[1778689082814,57.69,78854.39,0.0,-1.0,0.0,1e-05]
[1778689082913,57.69,78854.39,0.0,-1.0,0.0,1e-05]
[1778689083247,57.69,78854.39,0.0,-1.0,0.0,1e-05]
[1778689083307,57.69,78854.39,0.0,-1.0,0.0,1e-05]
[1778689083341,57.69,78854.39,0.0,-1.0,0.0,1e-05]
[1778689083559,57.69,78854.39,0.0,-1.0,0.0,1e-05]
[1778689083657,57.69,78855.19,0.0,-1.0,0.0,1e-05]
[1778689084478,57.69,78857.03,0.0,-1.0,0.0,1e-05]
[1778689086307,57.69,78857.15,0.0,-1.0,0.0,1e-05]
[1778689086373,57.69,78857.15,0.0,-1.0,0.0,1e-05]
[1778689087499,57.7,78851.01,0.0,-1.0,0.0,1e-05]
[1778689088309,57.7,78851.01,0.0,-1.0,0.0,1e-05]
[1778689088414,57.7,78851.01,0.0,-1.0,0.0,1e-05]
[1778689088608,57.7,78851.01,0.0,-1.0,0.0,1e-05]
[1778689088745,57.7,78851.01,0.0,-1.0,0.0,1e-05]
[1778689088709,57.7,78850.02,0.0,-1.0,0.0,1e-05]
[1778689088808,57.7,78850.02,0.0,-1.0,0.0,1e-05]
[1778689089513,57.7,78850.1,0.0,-1.0,0.0,1e-05]
[1778689090307,57.7,78850.1,0.0,-1.0,0.0,1e-05]
[1778689090422,57.7,78850.1,0.0,-1.0,0.0,1e-05]
[1778689092313,57.7,78849.74,0.0,-1.0,0.0,1e-05]
[1778689092363,57.7,78849.74,0.0,-1.0,0.0,1e-05]
[1778689096308,57.7,78849.86,0.0,-1.0,0.0,1e-05]
[1778689096436,57.7,78849.86,0.0,-1.0,0.0,1e-05]
[1778689098310,57.7,78849.47,0.0,-1.0,0.0,1e-05]
[1778689098432,57.7,78849.47,0.0,-1.0,0.0,1e-05]
[1778689098576,57.71,78848.17,0.0,-1.0,0.0,1e-05]
[1778689098810,57.71,78848.17,0.0,-1.0,0.0,1e-05]
[1778689098825,57.71,78848.17,0.0,-1.0,0.0,1e-05]
[1778689099060,57.71,78848.17,0.0,-1.0,0.0,1e-05]
[1778689099583,57.71,78848.15,0.0,-1.0,0.0,1e-05]
[1778689102604,57.71,78846.77,0.0,-1.0,0.0,1e-05]
[1778689107639,57.71,78848.2,0.0,-1.0,0.0,1e-05]
[1778689108647,57.71,78852.13,0.0,-1.0,0.0,1e-05]
[1778689109398,57.71,78852.13,0.0,-1.0,0.0,1e-05]
[1778689109465,57.71,78852.13,0.0,-1.0,0.0,1e-05]
[1778689109560,57.71,78852.13,0.0,-1.0,0.0,1e-05]
[1778689109699,57.71,78852.13,0.0,-1.0,0.0,1e-05]
[1778689109772,57.71,78861.36,0.0,-1.0,0.0,1e-05]
[1778689110779,57.72,78862.73,0.0,-1.0,0.0,1e-05]
[1778689110807,57.72,78862.73,0.0,-1.0,0.0,1e-05]
[1778689110888,57.72,78862.73,0.0,-1.0,0.0,1e-05]
[1778689111057,57.72,78862.73,0.0,-1.0,0.0,1e-05]
[1778689111668,57.72,78856.99,0.0,-1.0,0.0,1e-05]
[1778689112399,57.72,78856.99,0.0,-1.0,0.0,1e-05]
[1778689112413,57.72,78856.99,0.0,-1.0,0.0,1e-05]
[1778689112558,57.72,78856.99,0.0,-1.0,0.0,1e-05]
[1778689112675,57.72,78850.16,0.0,-1.0,0.0,1e-05]
[1778689114689,57.72,78851.8,0.0,-1.0,0.0,1e-05]
[1778689115008,57.72,78851.8,0.0,-1.0,0.0,1e-05]
[1778689115059,57.72,78851.8,0.0,-1.0,0.0,1e-05]
[1778689115068,57.72,78851.8,0.0,-1.0,0.0,1e-05]
[1778689115307,57.72,78851.8,0.0,-1.0,0.0,1e-05]
[1778689115696,57.72,78853.68,0.0,-1.0,0.0,1e-05]
[1778689119379,57.72,78853.32,0.0,-1.0,0.0,1e-05]
[1778689119507,57.72,78853.32,0.0,-1.0,0.0,1e-05]
[1778689119558,57.72,78853.32,0.0,-1.0,0.0,1e-05]
[1778689119856,57.72,78853.23,0.0,-1.0,0.0,1e-05]
[1778689120009,57.72,78853.23,0.0,-1.0,0.0,1e-05]
[1778689120058,57.72,78853.23,0.0,-1.0,0.0,1e-05]
[1778689120731,57.72,78852.99,0.0,-1.0,0.0,1e-05]
[1778689125766,57.73,78854.31,0.0,-1.0,0.0,1e-05]
[1778689127780,57.73,78856.64,0.0,-1.0,0.0,1e-05]
[1778689127839,57.73,78856.64,0.0,-1.0,0.0,1e-05]
[1778689127961,57.73,78856.64,0.0,-1.0,0.0,1e-05]
[1778689128058,57.73,78856.64,0.0,-1.0,0.0,1e-05]
[1778689128065,57.73,78856.64,0.0,-1.0,0.0,1e-05]
[1778689128553,57.73,78856.64,0.0,-1.0,0.0,1e-05]
[1778689128559,57.73,78856.64,0.0,-1.0,0.0,1e-05]
[1778689128618,57.73,78856.64,0.0,-1.0,0.0,1e-05]
[1778689128787,57.73,78856.66,0.0,-1.0,0.0,1e-05]
[1778689128810,57.73,78856.66,0.0,-1.0,0.0,1e-05]
[1778689130310,57.73,78856.95,0.0,-1.0,0.0,1e-05]
[1778689130436,57.73,78856.95,0.0,-1.0,0.0,1e-05]
[1778689131808,57.73,78860.07,0.0,-1.0,0.0,1e-05]
[1778689134212,57.73,78861.26,0.0,-1.0,0.0,1e-05]
[1778689134282,57.73,78861.26,0.0,-1.0,0.0,1e-05]
[1778689134309,57.73,78861.26,0.0,-1.0,0.0,1e-05]
[1778689134415,57.73,78861.26,0.0,-1.0,0.0,1e-05]
[1778689134503,57.73,78862.28,0.0,-1.0,0.0,1e-05]
[1778689136313,57.73,78862.3,0.0,-1.0,0.0,1e-05]
[1778689136435,57.73,78862.3,0.0,-1.0,0.0,1e-05]
[1778689140313,57.73,78862.2,0.0,-1.0,0.0,1e-05]
[1778689140454,57.73,78862.2,0.0,-1.0,0.0,1e-05]
[1778689141358,57.73,78862.08,0.0,-1.0,0.0,1e-05]
[1778689141483,57.73,78862.08,0.0,-1.0,0.0,1e-05]
[1778689141565,57.73,78862.08,0.0,-1.0,0.0,1e-05]
[1778689141643,57.73,78862.26,0.0,-1.0,0.0,1e-05]
[1778689142309,57.73,78862.26,0.0,-1.0,0.0,1e-05]
[1778689142375,57.73,78862.26,0.0,-1.0,0.0,1e-05]
[1778689144311,57.74,78862.06,0.0,-1.0,0.0,1e-05]
[1778689144459,57.74,78862.06,0.0,-1.0,0.0,1e-05]
[1778689144518,57.74,78863.43,0.0,-1.0,0.0,1e-05]
[1778689146313,57.74,78863.91,0.0,-1.0,0.0,1e-05]
[1778689146492,57.74,78863.91,0.0,-1.0,0.0,1e-05]
[1778689146923,57.74,78863.92,0.0,-1.0,0.0,1e-05]
[1778689147057,57.74,78863.92,0.0,-1.0,0.0,1e-05]
[1778689147134,57.74,78863.92,0.0,-1.0,0.0,1e-05]
[1778689147311,57.74,78863.92,0.0,-1.0,0.0,1e-05]
[1778689147390,57.74,78867.21,0.0,-1.0,0.0,1e-05]
[1778689148310,57.74,78867.21,0.0,-1.0,0.0,1e-05]
[1778689148447,57.74,78867.21,0.0,-1.0,0.0,1e-05]
[1778689148540,57.74,78869.11,0.0,-1.0,0.0,1e-05]
[1778689150941,57.74,78870.83,0.0,-1.0,0.0,1e-05]
[1778689152310,57.74,78870.83,0.0,-1.0,0.0,1e-05]
[1778689152421,57.74,78870.83,0.0,-1.0,0.0,1e-05]
[1778689153203,57.74,78871.82,0.0,-1.0,0.0,1e-05]
[1778689153273,57.74,78871.82,0.0,-1.0,0.0,1e-05]
[1778689153308,57.74,78871.82,0.0,-1.0,0.0,1e-05]
[1778689153409,57.74,78873.13,0.0,-1.0,0.0,1e-05]
[1778689154969,57.74,78878.99,0.0,-1.0,0.0,1e-05]
[1778689156309,57.74,78878.99,0.0,-1.0,0.0,1e-05]
[1778689156432,57.74,78878.99,0.0,-1.0,0.0,1e-05]
[1778689156523,57.74,78881.21,0.0,-1.0,0.0,1e-05]
[1778689156860,57.74,78881.21,0.0,-1.0,0.0,1e-05]
[1778689156918,57.74,78881.21,0.0,-1.0,0.0,1e-05]
[1778689157059,57.74,78881.21,0.0,-1.0,0.0,1e-05]
[1778689157130,57.74,78880.07,0.0,-1.0,0.0,1e-05]
[1778689158309,57.74,78880.07,0.0,-1.0,0.0,1e-05]
[1778689158458,57.74,78880.07,0.0,-1.0,0.0,1e-05]
[1778689162311,57.74,78879.95,0.0,-1.0,0.0,1e-05]
[1778689162385,57.74,78879.95,0.0,-1.0,0.0,1e-05]
[1778689162467,57.74,78884.46,0.0,-1.0,0.0,1e-05]
[1778689163026,57.74,78885.92,0.0,-1.0,0.0,1e-05]
[1778689165391,57.74,78886.18,0.0,-1.0,0.0,1e-05]
[1778689165496,57.74,78886.18,0.0,-1.0,0.0,1e-05]
[1778689165562,57.74,78886.18,0.0,-1.0,0.0,1e-05]
[1778689165596,57.74,78886.3,0.0,-1.0,0.0,1e-05]
[1778689166310,57.74,78886.3,0.0,-1.0,0.0,1e-05]
[1778689166450,57.74,78886.3,0.0,-1.0,0.0,1e-05]
[1778689170311,57.74,78885.83,0.0,-1.0,0.0,1e-05]
[1778689170439,57.74,78885.83,0.0,-1.0,0.0,1e-05]
[1778689171082,57.74,78888.87,0.0,-1.0,0.0,1e-05]
[1778689172315,57.74,78888.87,0.0,-1.0,0.0,1e-05]
[1778689172448,57.74,78888.87,0.0,-1.0,0.0,1e-05]
[1778689172541,57.74,78890.22,0.0,-1.0,0.0,1e-05]
[1778689173096,57.74,78896.45,0.0,-1.0,0.0,1e-05]
[1778689174103,57.74,78900.04,0.0,-1.0,0.0,1e-05]
[1778689175428,57.74,78900.04,0.0,-1.0,0.0,1e-05]
[1778689175439,57.74,78900.04,0.0,-1.0,0.0,1e-05]
[1778689175558,57.74,78900.04,0.0,-1.0,0.0,1e-05]
[1778689175747,57.74,78900.04,0.0,-1.0,0.0,1e-05]
[1778689175751,57.74,78894.88,0.0,-1.0,0.0,1e-05]
[1778689176523,57.74,78894.88,0.0,-1.0,0.0,1e-05]
[1778689176561,57.74,78894.88,0.0,-1.0,0.0,1e-05]
[1778689176571,57.74,78894.88,0.0,-1.0,0.0,1e-05]
[1778689176808,57.74,78894.88,0.0,-1.0,0.0,1e-05]
[1778689176622,57.74,78894.69,0.0,-1.0,0.0,1e-05]
[1778689178308,57.74,78895.19,0.0,-1.0,0.0,1e-05]
[1778689178432,57.74,78895.19,0.0,-1.0,0.0,1e-05]
[1778689179138,57.74,78893.45,0.0,-1.0,0.0,1e-05]
[1778689180311,57.74,78893.45,0.0,-1.0,0.0,1e-05]
[1778689180345,57.74,78893.45,0.0,-1.0,0.0,1e-05]
[1778689180415,57.74,78892.3,0.0,-1.0,0.0,1e-05]
[1778689182138,57.74,78892.89,0.0,-1.0,0.0,1e-05]
[1778689182201,57.74,78892.89,0.0,-1.0,0.0,1e-05]
[1778689182309,57.74,78892.89,0.0,-1.0,0.0,1e-05]
[1778689182404,57.74,78892.81,0.0,-1.0,0.0,1e-05]
[1778689183166,57.74,78896.06,0.0,-1.0,0.0,1e-05]
[1778689184310,57.74,78896.06,0.0,-1.0,0.0,1e-05]
[1778689184511,57.74,78896.06,0.0,-1.0,0.0,1e-05]
[1778689188311,57.74,78897.38,0.0,-1.0,0.0,1e-05]
[1778689188464,57.74,78897.38,0.0,-1.0,0.0,1e-05]
[1778689189459,57.74,78896.98,0.0,-1.0,0.0,1e-05]
[1778689189559,57.74,78896.98,0.0,-1.0,0.0,1e-05]
[1778689189608,57.74,78896.98,0.0,-1.0,0.0,1e-05]
[1778689189809,57.74,78896.98,0.0,-1.0,0.0,1e-05]
[1778689189614,57.74,78893.16,0.0,-1.0,0.0,1e-05]
[1778689190316,57.74,78893.16,0.0,-1.0,0.0,1e-05]
[1778689190417,57.74,78893.16,0.0,-1.0,0.0,1e-05]
[1778689190559,57.74,78893.16,0.0,-1.0,0.0,1e-05]
[1778689190695,57.74,78893.16,0.0,-1.0,0.0,1e-05]
[1778689190796,57.74,78887.76,0.0,-1.0,0.0,1e-05]
[1778689194309,57.74,78887.6,0.0,-1.0,0.0,1e-05]
[1778689194447,57.74,78887.6,0.0,-1.0,0.0,1e-05]
[1778689194466,57.74,78888.93,0.0,-1.0,0.0,1e-05]
[1778689195250,57.74,78885.03,0.0,-1.0,0.0,1e-05]
[1778689196292,57.74,78885.03,0.0,-1.0,0.0,1e-05]
[1778689196355,57.74,78885.03,0.0,-1.0,0.0,1e-05]
[1778689196520,57.74,78885.03,0.0,-1.0,0.0,1e-05]
[1778689196562,57.74,78885.03,0.0,-1.0,0.0,1e-05]
[1778689196726,57.74,78885.03,0.0,-1.0,0.0,1e-05]
[1778689196766,57.74,78882.87,0.0,-1.0,0.0,1e-05]
[1778689196981,57.74,78882.87,0.0,-1.0,0.0,1e-05]
[1778689197058,57.74,78882.87,0.0,-1.0,0.0,1e-05]
[1778689197102,57.74,78882.87,0.0,-1.0,0.0,1e-05]
[1778689197311,57.74,78882.87,0.0,-1.0,0.0,1e-05]
[1778689197412,57.74,78878.92,0.0,-1.0,0.0,1e-05]
[1778689199278,57.74,78877.35,0.0,-1.0,0.0,1e-05]
[1778689200308,57.74,78877.35,0.0,-1.0,0.0,1e-05]
[1778689200441,57.74,78877.35,0.0,-1.0,0.0,1e-05]
[1778689204311,57.74,78877.34,0.0,-1.0,0.0,1e-05]
[1778689204342,57.74,78877.34,0.0,-1.0,0.0,1e-05]
[1778689209348,57.74,78878.31,0.0,-1.0,0.0,1e-05]
[1778689212369,57.74,78874.97,0.0,-1.0,0.0,1e-05]
[1778689215842,57.74,78874.01,0.0,-1.0,0.0,1e-05]
[1778689215391,57.74,78875.37,0.0,-1.0,0.0,1e-05]
[1778689215965,57.74,78875.37,0.0,-1.0,0.0,1e-05]
[1778689216059,57.74,78875.37,0.0,-1.0,0.0,1e-05]
[1778689216065,57.74,78875.37,0.0,-1.0,0.0,1e-05]
[1778689218412,57.74,78871.31,0.0,-1.0,0.0,1e-05]
[1778689219419,57.74,78870.26,0.0,-1.0,0.0,1e-05]
[1778689221857,57.74,78870.44,0.0,-1.0,0.0,1e-05]
[1778689221433,57.74,78872.83,0.0,-1.0,0.0,1e-05]
[1778689221970,57.74,78872.83,0.0,-1.0,0.0,1e-05]
[1778689222058,57.74,78872.83,0.0,-1.0,0.0,1e-05]
[1778689222440,57.74,78872.9,0.0,-1.0,0.0,1e-05]
[1778689224454,57.74,78871.86,0.0,-1.0,0.0,1e-05]
[1778689227475,57.75,78873.05,0.0,-1.0,0.0,1e-05]
[1778689231526,57.75,78874.91,0.0,-1.0,0.0,1e-05]
[1778689232394,57.75,78874.91,0.0,-1.0,0.0,1e-05]
[1778689232505,57.75,78874.91,0.0,-1.0,0.0,1e-05]
[1778689232573,57.75,78874.91,0.0,-1.0,0.0,1e-05]
[1778689232676,57.75,78876.37,0.0,-1.0,0.0,1e-05]
[1778689236571,57.75,78873.63,0.0,-1.0,0.0,1e-05]
[1778689238376,57.75,78873.22,0.0,-1.0,0.0,1e-05]
[1778689238439,57.75,78873.22,0.0,-1.0,0.0,1e-05]
[1778689238561,57.75,78873.22,0.0,-1.0,0.0,1e-05]
[1778689238689,57.75,78873.22,0.0,-1.0,0.0,1e-05]
[1778689238779,57.75,78872.96,0.0,-1.0,0.0,1e-05]
[1778689239592,57.75,78874.26,0.0,-1.0,0.0,1e-05]
[1778689242309,57.75,78875.08,0.0,-1.0,0.0,1e-05]
[1778689242459,57.75,78875.08,0.0,-1.0,0.0,1e-05]
[1778689242613,57.75,78875.04,0.0,-1.0,0.0,1e-05]
[1778689246310,57.75,78874.3,0.0,-1.0,0.0,1e-05]
[1778689246449,57.75,78874.3,0.0,-1.0,0.0,1e-05]
[1778689246456,57.75,78874.3,0.0,-1.0,0.0,1e-05]
[1778689248309,57.75,78874.47,0.0,-1.0,0.0,1e-05]
[1778689248469,57.75,78874.47,0.0,-1.0,0.0,1e-05]
[1778689248655,57.75,78874.62,0.0,-1.0,0.0,1e-05]
[1778689249662,57.75,78873.76,0.0,-1.0,0.0,1e-05]
[1778689250670,57.75,78874.7,0.0,-1.0,0.0,1e-05]
[1778689252308,57.75,78874.86,0.0,-1.0,0.0,1e-05]
[1778689252443,57.75,78874.86,0.0,-1.0,0.0,1e-05]
[1778689252683,57.76,78875.22,0.0,-1.0,0.0,1e-05]
[1778689256308,57.76,78874.93,0.0,-1.0,0.0,1e-05]
[1778689256487,57.76,78874.93,0.0,-1.0,0.0,1e-05]
[1778689256711,57.76,78874.96,0.0,-1.0,0.0,1e-05]
[1778689258308,57.76,78874.92,0.0,-1.0,0.0,1e-05]
[1778689258331,57.76,78874.92,0.0,-1.0,0.0,1e-05]
[1778689258725,57.76,78874.93,0.0,-1.0,0.0,1e-05]
[1778689260311,57.76,78874.89,0.0,-1.0,0.0,1e-05]
[1778689260442,57.76,78874.89,0.0,-1.0,0.0,1e-05]
[1778689260539,57.76,78874.89,0.0,-1.0,0.0,1e-05]
[1778689264307,57.77,78874.61,0.0,-1.0,0.0,1e-05]
[1778689264479,57.77,78874.61,0.0,-1.0,0.0,1e-05]
[1778689264563,57.77,78874.61,0.0,-1.0,0.0,1e-05]
[1778689265774,57.77,78877.86,0.0,-1.0,0.0,1e-05]
[1778689266781,57.77,78880.62,0.0,-1.0,0.0,1e-05]
[1778689266946,57.77,78880.62,0.0,-1.0,0.0,1e-05]
[1778689266997,57.77,78880.62,0.0,-1.0,0.0,1e-05]
[1778689267058,57.77,78880.62,0.0,-1.0,0.0,1e-05]
[1778689267176,57.77,78880.62,0.0,-1.0,0.0,1e-05]
[1778689267788,57.77,78881.7,0.0,-1.0,0.0,1e-05]
[1778689269802,57.77,78883.9,0.0,-1.0,0.0,1e-05]
[1778689270120,57.77,78883.9,0.0,-1.0,0.0,1e-05]
[1778689270308,57.77,78883.9,0.0,-1.0,0.0,1e-05]
[1778689270809,57.77,78887.37,0.0,-1.0,0.0,1e-05]
[1778689271816,57.77,78890.72,0.0,-1.0,0.0,1e-05]
[1778689272309,57.77,78890.72,0.0,-1.0,0.0,1e-05]
[1778689272420,57.77,78890.72,0.0,-1.0,0.0,1e-05]
[1778689272823,57.77,78895.61,0.0,-1.0,0.0,1e-05]
[1778689273830,57.77,78898.22,0.0,-1.0,0.0,1e-05]
[1778689274616,57.77,78898.22,0.0,-1.0,0.0,1e-05]
[1778689274783,57.77,78898.22,0.0,-1.0,0.0,1e-05]
[1778689274837,57.77,78906.04,0.0,-1.0,0.0,1e-05]
[1778689275844,57.77,78906.19,0.0,-1.0,0.0,1e-05]
[1778689276613,57.77,78906.19,0.0,-1.0,0.0,1e-05]
[1778689276770,57.77,78906.19,0.0,-1.0,0.0,1e-05]
[1778689276851,57.77,78909.72,0.0,-1.0,0.0,1e-05]
[1778689278865,57.77,78915.07,0.0,-1.0,0.0,1e-05]
[1778689279872,57.77,78917.96,0.0,-1.0,0.0,1e-05]
[1778689280879,57.77,78915.35,0.0,-1.0,0.0,1e-05]
[1778689281888,57.77,78914.75,0.0,-1.0,0.0,1e-05]
[1778689283904,57.77,78917.45,0.0,-1.0,0.0,1e-05]
[1778689285918,57.77,78918.12,0.0,-1.0,0.0,1e-05]
[1778689288950,57.77,78916.88,0.0,-1.0,0.0,1e-05]
[1778689291971,57.77,78917.12,0.0,-1.0,0.0,1e-05]
[1778689292979,57.77,78914.76,0.0,-1.0,0.0,1e-05]
[1778689293985,57.77,78913.67,0.0,-1.0,0.0,1e-05]
[1778689294992,57.77,78914.3,0.0,-1.0,0.0,1e-05]
[1778689299020,57.77,78912.11,0.0,-1.0,0.0,1e-05]
[1778689301034,57.77,78914.09,0.0,-1.0,0.0,1e-05]
[1778689304055,57.77,78913.49,0.0,-1.0,0.0,1e-05]
[1778689305062,57.77,78914.52,0.0,-1.0,0.0,1e-05]
[1778689306069,57.77,78913.55,0.0,-1.0,0.0,1e-05]
[1778689307076,57.77,78914.19,0.0,-1.0,0.0,1e-05]
[1778689311104,57.77,78914.76,0.0,-1.0,0.0,1e-05]
[1778689316139,57.77,78913.99,0.0,-1.0,0.0,1e-05]
[1778689317147,57.77,78914.56,0.0,-1.0,0.0,1e-05]
[1778689318154,57.77,78916.58,0.0,-1.0,0.0,1e-05]
[1778689322182,57.77,78918.42,0.0,-1.0,0.0,1e-05]
[1778689323189,57.77,78919.31,0.0,-1.0,0.0,1e-05]
[1778689325311,57.77,78919.78,0.0,-1.0,0.0,1e-05]
[1778689326313,57.77,78919.78,0.0,-1.0,0.0,1e-05]
[1778689326466,57.77,78919.78,0.0,-1.0,0.0,1e-05]
[1778689326559,57.77,78919.78,0.0,-1.0,0.0,1e-05]
[1778689326660,57.77,78920.0,0.0,-1.0,0.0,1e-05]
[1778689327220,57.77,78928.72,0.0,-1.0,0.0,1e-05]
[1778689328228,57.77,78936.96,0.0,-1.0,0.0,1e-05]
[1778689329235,57.77,78945.26,0.0,-1.0,0.0,1e-05]
[1778689330242,57.77,78943.96,0.0,-1.0,0.0,1e-05]
[1778689333263,57.77,78940.94,0.0,-1.0,0.0,1e-05]
[1778689334407,57.77,78940.94,0.0,-1.0,0.0,1e-05]
[1778689334493,57.77,78940.94,0.0,-1.0,0.0,1e-05]
[1778689334561,57.77,78940.94,0.0,-1.0,0.0,1e-05]
[1778689334845,57.77,78940.94,0.0,-1.0,0.0,1e-05]
[1778689335011,57.77,78941.02,0.0,-1.0,0.0,1e-05]
[1778689335057,57.77,78941.02,0.0,-1.0,0.0,1e-05]
[1778689335277,57.77,78940.56,0.0,-1.0,0.0,1e-05]
[1778689336284,57.77,78938.96,0.0,-1.0,0.0,1e-05]
[1778689337291,57.77,78937.46,0.0,-1.0,0.0,1e-05]
[1778689338298,57.77,78931.53,0.0,-1.0,0.0,1e-05]
[1778689340274,57.77,78932.25,0.0,-1.0,0.0,1e-05]
[1778689340287,57.77,78932.25,0.0,-1.0,0.0,1e-05]
[1778689340308,57.77,78932.25,0.0,-1.0,0.0,1e-05]
[1778689340883,57.77,78932.25,0.0,-1.0,0.0,1e-05]
[1778689340950,57.77,78932.25,0.0,-1.0,0.0,1e-05]
[1778689340911,57.77,78932.96,0.0,-1.0,0.0,1e-05]
[1778689341057,57.77,78932.96,0.0,-1.0,0.0,1e-05]
[1778689341319,57.77,78932.65,0.0,-1.0,0.0,1e-05]
[1778689344340,57.77,78926.58,0.0,-1.0,0.0,1e-05]
[1778689345347,57.77,78924.09,0.0,-1.0,0.0,1e-05]
[1778689346939,57.77,78924.09,0.0,-1.0,0.0,1e-05]
[1778689347059,57.77,78923.81,0.0,-1.0,0.0,1e-05]
[1778689347080,57.77,78923.81,0.0,-1.0,0.0,1e-05]
[1778689347310,57.77,78923.81,0.0,-1.0,0.0,1e-05]
[1778689347382,57.77,78923.81,0.0,-1.0,0.0,1e-05]
[1778689347493,57.77,78923.81,0.0,-1.0,0.0,1e-05]
[1778689347562,57.77,78923.81,0.0,-1.0,0.0,1e-05]
[1778689347639,57.77,78924.01,0.0,-1.0,0.0,1e-05]
[1778689349376,57.77,78928.11,0.0,-1.0,0.0,1e-05]
[1778689350945,57.77,78928.11,0.0,-1.0,0.0,1e-05]
[1778689350383,57.77,78937.56,0.0,-1.0,0.0,1e-05]
[1778689351036,57.77,78937.56,0.0,-1.0,0.0,1e-05]
[1778689351058,57.77,78937.56,0.0,-1.0,0.0,1e-05]
[1778689351599,57.77,78937.56,0.0,-1.0,0.0,1e-05]
[1778689351734,57.77,78937.56,0.0,-1.0,0.0,1e-05]
[1778689351808,57.77,78937.56,0.0,-1.0,0.0,1e-05]
[1778689351893,57.77,78938.03,0.0,-1.0,0.0,1e-05]
[1778689352397,57.77,78933.04,0.0,-1.0,0.0,1e-05]
[1778689354266,57.77,78934.04,0.0,-1.0,0.0,1e-05]
[1778689354308,57.77,78934.04,0.0,-1.0,0.0,1e-05]
[1778689354365,57.77,78934.04,0.0,-1.0,0.0,1e-05]
[1778689354561,57.77,78934.04,0.0,-1.0,0.0,1e-05]
[1778689354655,57.77,78935.61,0.0,-1.0,0.0,1e-05]
[1778689355246,57.77,78935.61,0.0,-1.0,0.0,1e-05]
[1778689355309,57.77,78935.61,0.0,-1.0,0.0,1e-05]
[1778689355389,57.77,78935.61,0.0,-1.0,0.0,1e-05]
[1778689355558,57.77,78935.61,0.0,-1.0,0.0,1e-05]
[1778689355579,57.77,78936.1,0.0,-1.0,0.0,1e-05]
[1778689360453,57.77,78937.66,0.0,-1.0,0.0,1e-05]
[1778689362467,57.77,78943.92,0.0,-1.0,0.0,1e-05]
[1778689363474,57.77,78942.23,0.0,-1.0,0.0,1e-05]
[1778689364214,57.77,78942.23,0.0,-1.0,0.0,1e-05]
[1778689364282,57.77,78942.23,0.0,-1.0,0.0,1e-05]
[1778689364309,57.77,78942.23,0.0,-1.0,0.0,1e-05]
[1778689364685,57.77,78942.23,0.0,-1.0,0.0,1e-05]
[1778689364807,57.77,78942.23,0.0,-1.0,0.0,1e-05]
[1778689364823,57.77,78942.23,0.0,-1.0,0.0,1e-05]
[1778689364909,57.77,78942.03,0.0,-1.0,0.0,1e-05]
[1778689365058,57.77,78942.03,0.0,-1.0,0.0,1e-05]
[1778689370523,57.77,78943.7,0.0,-1.0,0.0,1e-05]
[1778689375237,57.77,78944.23,0.0,-1.0,0.0,1e-05]
[1778689375307,57.77,78944.23,0.0,-1.0,0.0,1e-05]
[1778689375349,57.77,78944.23,0.0,-1.0,0.0,1e-05]
[1778689375560,57.77,78944.23,0.0,-1.0,0.0,1e-05]
[1778689375871,57.77,78944.23,0.0,-1.0,0.0,1e-05]
[1778689375951,57.77,78944.23,0.0,-1.0,0.0,1e-05]
[1778689376034,57.77,78943.96,0.0,-1.0,0.0,1e-05]
[1778689376058,57.77,78943.96,0.0,-1.0,0.0,1e-05]
[1778689382608,57.77,78944.27,0.0,-1.0,0.0,1e-05]
[1778689384623,57.77,78945.81,0.0,-1.0,0.0,1e-05]
[1778689385631,57.77,78947.66,0.0,-1.0,0.0,1e-05]
[1778689386336,57.77,78947.66,0.0,-1.0,0.0,1e-05]
[1778689386431,57.77,78947.66,0.0,-1.0,0.0,1e-05]
[1778689386560,57.77,78947.66,0.0,-1.0,0.0,1e-05]
[1778689386851,57.77,78947.66,0.0,-1.0,0.0,1e-05]
[1778689386977,57.77,78947.66,0.0,-1.0,0.0,1e-05]
[1778689386993,57.77,78947.05,0.0,-1.0,0.0,1e-05]
[1778689388653,57.78,78932.87,0.0,-1.0,0.0,1e-05]
[1778689389435,57.78,78932.87,0.0,-1.0,0.0,1e-05]
[1778689389444,57.78,78932.87,0.0,-1.0,0.0,1e-05]
[1778689389558,57.78,78932.87,0.0,-1.0,0.0,1e-05]
[1778689389631,57.78,78932.87,0.0,-1.0,0.0,1e-05]
[1778689389660,57.78,78931.55,0.0,-1.0,0.0,1e-05]
[1778689390667,57.79,78929.83,0.0,-1.0,0.0,1e-05]
[1778689391615,57.79,78929.83,0.0,-1.0,0.0,1e-05]
[1778689391712,57.79,78929.83,0.0,-1.0,0.0,1e-05]
[1778689391807,57.79,78929.83,0.0,-1.0,0.0,1e-05]
[1778689391880,57.79,78929.76,0.0,-1.0,0.0,1e-05]
[1778689392310,57.79,78929.76,0.0,-1.0,0.0,1e-05]
[1778689392340,57.79,78929.76,0.0,-1.0,0.0,1e-05]
[1778689396307,57.79,78930.1,0.0,-1.0,0.0,1e-05]
[1778689396435,57.79,78930.1,0.0,-1.0,0.0,1e-05]
[1778689398308,57.79,78930.18,0.0,-1.0,0.0,1e-05]
[1778689398425,57.79,78930.18,0.0,-1.0,0.0,1e-05]
[1778689398723,57.8,78931.57,0.0,-1.0,0.0,1e-05]
[1778689399732,57.8,78940.7,0.0,-1.0,0.0,1e-05]
[1778689400739,57.81,78943.07,0.0,-1.0,0.0,1e-05]
[1778689401226,57.81,78943.07,0.0,-1.0,0.0,1e-05]
[1778689401308,57.81,78943.07,0.0,-1.0,0.0,1e-05]
[1778689401365,57.81,78943.07,0.0,-1.0,0.0,1e-05]
[1778689401561,57.81,78943.07,0.0,-1.0,0.0,1e-05]
[1778689401799,57.81,78943.07,0.0,-1.0,0.0,1e-05]
[1778689401811,57.81,78943.07,0.0,-1.0,0.0,1e-05]
[1778689401931,57.81,78943.07,0.0,-1.0,0.0,1e-05]
[1778689402058,57.81,78943.07,0.0,-1.0,0.0,1e-05]
[1778689402021,57.82,78943.34,0.0,-1.0,0.0,1e-05]
[1778689403760,57.83,78942.02,0.0,-1.0,0.0,1e-05]
[1778689404767,57.83,78940.58,0.0,-1.0,0.0,1e-05]
[1778689405915,57.83,78940.58,0.0,-1.0,0.0,1e-05]
[1778689405975,57.83,78940.58,0.0,-1.0,0.0,1e-05]
[1778689406059,57.83,78940.58,0.0,-1.0,0.0,1e-05]
[1778689406090,57.84,78939.71,0.0,-1.0,0.0,1e-05]
[1778689406331,57.84,78939.71,0.0,-1.0,0.0,1e-05]
[1778689406346,57.84,78939.71,0.0,-1.0,0.0,1e-05]
[1778689406571,57.84,78939.71,0.0,-1.0,0.0,1e-05]
[1778689406781,57.84,78937.85,0.0,-1.0,0.0,1e-05]
[1778689407788,57.85,78930.78,0.0,-1.0,0.0,1e-05]
[1778689408309,57.85,78930.78,0.0,-1.0,0.0,1e-05]
[1778689408471,57.85,78930.78,0.0,-1.0,0.0,1e-05]
[1778689408795,57.86,78928.06,0.0,-1.0,0.0,1e-05]
[1778689409802,57.86,78928.5,0.0,-1.0,0.0,1e-05]
[1778689411883,57.87,78929.22,0.0,-1.0,0.0,1e-05]
[1778689411981,57.87,78929.22,0.0,-1.0,0.0,1e-05]
[1778689412058,57.87,78929.22,0.0,-1.0,0.0,1e-05]
[1778689412025,57.88,78930.17,0.0,-1.0,0.0,1e-05]
[1778689412308,57.88,78930.17,0.0,-1.0,0.0,1e-05]
[1778689412382,57.88,78930.17,0.0,-1.0,0.0,1e-05]
[1778689414308,57.89,78931.28,0.0,-1.0,0.0,1e-05]
[1778689414488,57.89,78931.28,0.0,-1.0,0.0,1e-05]
[1778689415845,57.9,78934.92,0.0,-1.0,0.0,1e-05]
[1778689417345,57.9,78935.18,0.0,-1.0,0.0,1e-05]
[1778689417485,57.9,78935.18,0.0,-1.0,0.0,1e-05]
[1778689417567,57.9,78935.18,0.0,-1.0,0.0,1e-05]
[1778689417860,57.91,78935.05,0.0,-1.0,0.0,1e-05]
[1778689421732,57.92,78935.12,0.0,-1.0,0.0,1e-05]
[1778689421806,57.92,78935.12,0.0,-1.0,0.0,1e-05]
[1778689421843,57.92,78935.12,0.0,-1.0,0.0,1e-05]
[1778689422057,57.92,78935.12,0.0,-1.0,0.0,1e-05]
[1778689427642,57.92,78934.82,0.0,-1.0,0.0,1e-05]
[1778689427714,57.92,78934.82,0.0,-1.0,0.0,1e-05]
[1778689427808,57.92,78934.82,0.0,-1.0,0.0,1e-05]
[1778689427930,57.92,78935.24,0.0,-1.0,0.0,1e-05]
[1778689428937,57.92,78932.48,0.0,-1.0,0.0,1e-05]
[1778689429282,57.92,78932.48,0.0,-1.0,0.0,1e-05]
[1778689429307,57.92,78932.48,0.0,-1.0,0.0,1e-05]
[1778689429370,57.92,78932.48,0.0,-1.0,0.0,1e-05]
[1778689429559,57.92,78932.48,0.0,-1.0,0.0,1e-05]
[1778689429944,57.92,78927.85,0.0,-1.0,0.0,1e-05]
[1778689431275,57.92,78927.92,0.0,-1.0,0.0,1e-05]
[1778689431308,57.92,78927.92,0.0,-1.0,0.0,1e-05]
[1778689431349,57.92,78927.92,0.0,-1.0,0.0,1e-05]
[1778689431560,57.92,78927.92,0.0,-1.0,0.0,1e-05]
[1778689431958,57.92,78931.87,0.0,-1.0,0.0,1e-05]
[1778689432965,57.92,78934.92,0.0,-1.0,0.0,1e-05]
[1778689433315,57.92,78934.92,0.0,-1.0,0.0,1e-05]
[1778689433443,57.92,78934.92,0.0,-1.0,0.0,1e-05]
[1778689433557,57.92,78934.92,0.0,-1.0,0.0,1e-05]
[1778689433567,57.92,78934.92,0.0,-1.0,0.0,1e-05]
[1778689433972,57.92,78938.55,0.0,-1.0,0.0,1e-05]
[1778689436318,57.92,78939.67,0.0,-1.0,0.0,1e-05]
[1778689436421,57.92,78939.67,0.0,-1.0,0.0,1e-05]
[1778689436993,57.92,78943.39,0.0,-1.0,0.0,1e-05]
[1778689438000,57.92,78949.9,0.0,-1.0,0.0,1e-05]
[1778689438310,57.92,78949.9,0.0,-1.0,0.0,1e-05]
[1778689438448,57.92,78949.9,0.0,-1.0,0.0,1e-05]
[1778689439008,57.92,78954.86,0.0,-1.0,0.0,1e-05]
[1778689439643,57.92,78954.86,0.0,-1.0,0.0,1e-05]
[1778689439735,57.92,78954.86,0.0,-1.0,0.0,1e-05]
[1778689439812,57.92,78954.86,0.0,-1.0,0.0,1e-05]
[1778689440019,57.92,78956.3,0.0,-1.0,0.0,1e-05]
[1778689440311,57.92,78956.3,0.0,-1.0,0.0,1e-05]
[1778689440378,57.92,78956.3,0.0,-1.0,0.0,1e-05]
[1778689441023,57.92,78963.57,0.0,-1.0,0.0,1e-05]
[1778689442030,57.92,78963.61,0.0,-1.0,0.0,1e-05]
[1778689442309,57.92,78963.61,0.0,-1.0,0.0,1e-05]
[1778689442430,57.92,78963.61,0.0,-1.0,0.0,1e-05]
[1778689443037,57.92,78961.67,0.0,-1.0,0.0,1e-05]
[1778689444044,57.92,78958.77,0.0,-1.0,0.0,1e-05]
[1778689445230,57.92,78958.07,0.0,-1.0,0.0,1e-05]
[1778689445292,57.92,78958.07,0.0,-1.0,0.0,1e-05]
[1778689445327,57.92,78958.07,0.0,-1.0,0.0,1e-05]
[1778689446058,57.92,78955.06,0.0,-1.0,0.0,1e-05]
[1778689446309,57.92,78955.06,0.0,-1.0,0.0,1e-05]
[1778689446555,57.92,78955.06,0.0,-1.0,0.0,1e-05]
[1778689447065,57.92,78952.71,0.0,-1.0,0.0,1e-05]
[1778689448072,57.92,78953.88,0.0,-1.0,0.0,1e-05]
[1778689448310,57.92,78953.88,0.0,-1.0,0.0,1e-05]
[1778689448505,57.92,78953.88,0.0,-1.0,0.0,1e-05]
[1778689450086,57.92,78955.51,0.0,-1.0,0.0,1e-05]
[1778689451098,57.92,78964.86,0.0,-1.0,0.0,1e-05]
[1778689452102,57.92,78980.65,0.0,-1.0,0.0,1e-05]
[1778689452312,57.92,78980.65,0.0,-1.0,0.0,1e-05]
[1778689452449,57.92,78980.65,0.0,-1.0,0.0,1e-05]
[1778689453110,57.92,78979.61,0.0,-1.0,0.0,1e-05]
[1778689454308,57.92,78979.18,0.0,-1.0,0.0,1e-05]
[1778689454319,57.92,78979.18,0.0,-1.0,0.0,1e-05]
[1778689454371,57.92,78979.18,0.0,-1.0,0.0,1e-05]
[1778689454560,57.92,78979.18,0.0,-1.0,0.0,1e-05]
[1778689454651,57.92,78979.18,0.0,-1.0,0.0,1e-05]
[1778689454849,57.92,78979.18,0.0,-1.0,0.0,1e-05]
[1778689454914,57.92,78979.18,0.0,-1.0,0.0,1e-05]
[1778689455065,57.92,78979.18,0.0,-1.0,0.0,1e-05]
[1778689455123,57.92,78978.89,0.0,-1.0,0.0,1e-05]
[1778689455708,57.92,78978.89,0.0,-1.0,0.0,1e-05]
[1778689457137,57.92,78976.91,0.0,-1.0,0.0,1e-05]
[1778689458312,57.92,78976.91,0.0,-1.0,0.0,1e-05]
[1778689458317,57.92,78976.91,0.0,-1.0,0.0,1e-05]
[1778689458557,57.92,78976.91,0.0,-1.0,0.0,1e-05]
[1778689458569,57.92,78976.91,0.0,-1.0,0.0,1e-05]
[1778689458659,57.92,78970.98,0.0,-1.0,0.0,1e-05]
[1778689460536,57.92,78970.37,0.0,-1.0,0.0,1e-05]
[1778689460559,57.92,78970.37,0.0,-1.0,0.0,1e-05]
[1778689460688,57.92,78970.37,0.0,-1.0,0.0,1e-05]
[1778689460808,57.92,78970.37,0.0,-1.0,0.0,1e-05]
[1778689460864,57.92,78973.1,0.0,-1.0,0.0,1e-05]
[1778689462313,57.92,78974.05,0.0,-1.0,0.0,1e-05]
[1778689462479,57.92,78974.05,0.0,-1.0,0.0,1e-05]
[1778689462570,57.92,78977.33,0.0,-1.0,0.0,1e-05]
[1778689464083,57.92,78977.33,0.0,-1.0,0.0,1e-05]
[1778689464133,57.92,78977.33,0.0,-1.0,0.0,1e-05]
[1778689464128,57.92,78984.46,0.0,-1.0,0.0,1e-05]
[1778689464307,57.92,78984.46,0.0,-1.0,0.0,1e-05]
[1778689464355,57.92,78984.96,0.0,-1.0,0.0,1e-05]
[1778689466309,57.92,78985.45,0.0,-1.0,0.0,1e-05]
[1778689466431,57.92,78985.45,0.0,-1.0,0.0,1e-05]
[1778689469094,57.92,78983.81,0.0,-1.0,0.0,1e-05]
[1778689469200,57.92,78982.95,0.0,-1.0,0.0,1e-05]
[1778689469308,57.92,78982.95,0.0,-1.0,0.0,1e-05]
[1778689469389,57.92,78982.95,0.0,-1.0,0.0,1e-05]
[1778689469526,57.92,78982.95,0.0,-1.0,0.0,1e-05]
[1778689469559,57.92,78982.95,0.0,-1.0,0.0,1e-05]
[1778689469815,57.92,78982.95,0.0,-1.0,0.0,1e-05]
[1778689469909,57.92,78985.76,0.0,-1.0,0.0,1e-05]
[1778689470229,57.92,78991.75,0.0,-1.0,0.0,1e-05]
[1778689471220,57.92,78991.75,0.0,-1.0,0.0,1e-05]
[1778689471236,57.92,79005.88,0.0,-1.0,0.0,1e-05]
[1778689472247,57.92,79004.56,0.0,-1.0,0.0,1e-05]
[1778689473254,57.92,79001.79,0.0,-1.0,0.0,1e-05]
[1778689474333,57.92,79001.79,0.0,-1.0,0.0,1e-05]
[1778689474432,57.92,79001.79,0.0,-1.0,0.0,1e-05]
[1778689475805,57.92,79001.94,0.0,-1.0,0.0,1e-05]
[1778689476984,57.92,79002.49,0.0,-1.0,0.0,1e-05]
[1778689477130,57.92,79002.49,0.0,-1.0,0.0,1e-05]
[1778689477016,57.92,78996.48,0.0,-1.0,0.0,1e-05]
[1778689477283,57.92,78994.34,0.0,-1.0,0.0,1e-05]
[1778689479672,57.92,78994.36,0.0,-1.0,0.0,1e-05]
[1778689479715,57.92,78994.36,0.0,-1.0,0.0,1e-05]
[1778689479839,57.92,78994.36,0.0,-1.0,0.0,1e-05]
[1778689479917,57.92,78992.75,0.0,-1.0,0.0,1e-05]
[1778689481812,57.92,78992.76,0.0,-1.0,0.0,1e-05]
[1778689481973,57.92,78992.76,0.0,-1.0,0.0,1e-05]
[1778689482056,57.92,78997.19,0.0,-1.0,0.0,1e-05]
[1778689483635,57.92,78998.09,0.0,-1.0,0.0,1e-05]
[1778689483726,57.92,78998.09,0.0,-1.0,0.0,1e-05]
[1778689483807,57.92,78998.09,0.0,-1.0,0.0,1e-05]
[1778689483863,57.92,78998.72,0.0,-1.0,0.0,1e-05]
[1778689484331,57.92,79002.05,0.0,-1.0,0.0,1e-05]
[1778689485814,57.92,79002.05,0.0,-1.0,0.0,1e-05]
[1778689486086,57.92,79002.05,0.0,-1.0,0.0,1e-05]
[1778689489808,57.92,79002.29,0.0,-1.0,0.0,1e-05]
[1778689489927,57.92,79002.29,0.0,-1.0,0.0,1e-05]
[1778689490375,57.92,78993.9,0.0,-1.0,0.0,1e-05]
[1778689491793,57.92,78993.9,0.0,-1.0,0.0,1e-05]
[1778689491835,57.92,78980.11,0.0,-1.0,0.0,1e-05]
[1778689492389,57.92,78951.94,0.0,-1.0,0.0,1e-05]
[1778689493396,57.92,78948.06,0.0,-1.0,0.0,1e-05]
[1778689494403,57.92,78951.62,0.0,-1.0,0.0,1e-05]
[1778689495709,57.92,78951.62,0.0,-1.0,0.0,1e-05]
[1778689495841,57.92,78951.62,0.0,-1.0,0.0,1e-05]
[1778689495875,57.92,78953.16,0.0,-1.0,0.0,1e-05]
[1778689496417,57.92,78954.69,0.0,-1.0,0.0,1e-05]
[1778689497811,57.92,78954.69,0.0,-1.0,0.0,1e-05]
[1778689497894,57.92,78954.69,0.0,-1.0,0.0,1e-05]
[1778689497985,57.92,78956.45,0.0,-1.0,0.0,1e-05]
[1778689498723,57.92,78954.79,0.0,-1.0,0.0,1e-05]
[1778689499608,57.92,78954.79,0.0,-1.0,0.0,1e-05]
[1778689499682,57.92,78954.79,0.0,-1.0,0.0,1e-05]
[1778689499811,57.92,78954.79,0.0,-1.0,0.0,1e-05]
[1778689499844,57.92,78956.11,0.0,-1.0,0.0,1e-05]
[1778689500445,57.92,78957.75,0.0,-1.0,0.0,1e-05]
[1778689501810,57.92,78957.75,0.0,-1.0,0.0,1e-05]
[1778689501881,57.92,78957.75,0.0,-1.0,0.0,1e-05]
[1778689501885,57.92,78961.86,0.0,-1.0,0.0,1e-05]
[1778689502459,57.92,78971.32,0.0,-1.0,0.0,1e-05]
[1778689503810,57.92,78971.32,0.0,-1.0,0.0,1e-05]
[1778689503899,57.92,78971.32,0.0,-1.0,0.0,1e-05]
[1778689503990,57.92,78968.69,0.0,-1.0,0.0,1e-05]
[1778689504348,57.92,78968.69,0.0,-1.0,0.0,1e-05]
[1778689504415,57.92,78968.69,0.0,-1.0,0.0,1e-05]
[1778689504567,57.92,78968.69,0.0,-1.0,0.0,1e-05]
[1778689504613,57.92,78967.73,0.0,-1.0,0.0,1e-05]
[1778689505480,57.93,78970.7,0.0,-1.0,0.0,1e-05]
[1778689506487,57.93,78972.28,0.0,-1.0,0.0,1e-05]
[1778689511063,57.95,78972.56,0.0,-1.0,0.0,1e-05]
[1778689511108,57.95,78972.56,0.0,-1.0,0.0,1e-05]
[1778689511139,57.95,78974.79,0.0,-1.0,0.0,1e-05]
[1778689511309,57.95,78974.79,0.0,-1.0,0.0,1e-05]
[1778689511522,57.95,78972.84,0.0,-1.0,0.0,1e-05]
[1778689514133,57.96,78970.68,0.0,-1.0,0.0,1e-05]
[1778689514385,57.96,78970.68,0.0,-1.0,0.0,1e-05]
[1778689514473,57.96,78970.68,0.0,-1.0,0.0,1e-05]
[1778689514559,57.96,78970.68,0.0,-1.0,0.0,1e-05]
[1778689514660,57.96,78967.62,0.0,-1.0,0.0,1e-05]
[1778689515367,57.96,78967.62,0.0,-1.0,0.0,1e-05]
[1778689515481,57.96,78967.62,0.0,-1.0,0.0,1e-05]
[1778689515551,57.97,78964.87,0.0,-1.0,0.0,1e-05]
[1778689520586,58.0,78964.23,0.0,-1.0,0.0,1e-05]
[1778689522284,58.01,78964.46,0.0,-1.0,0.0,1e-05]
[1778689522297,58.01,78964.46,0.0,-1.0,0.0,1e-05]
[1778689522307,58.01,78964.46,0.0,-1.0,0.0,1e-05]
[1778689522600,58.01,78964.81,0.0,-1.0,0.0,1e-05]
[1778689527317,58.04,78965.64,0.0,-1.0,0.0,1e-05]
[1778689527418,58.04,78965.64,0.0,-1.0,0.0,1e-05]
[1778689527559,58.04,78965.64,0.0,-1.0,0.0,1e-05]
[1778689527636,58.04,78966.98,0.0,-1.0,0.0,1e-05]
[1778689529650,58.05,78968.64,0.0,-1.0,0.0,1e-05]
[1778689531664,58.07,78969.53,0.0,-1.0,0.0,1e-05]
[1778689532519,58.07,78969.53,0.0,-1.0,0.0,1e-05]
[1778689532533,58.07,78969.53,0.0,-1.0,0.0,1e-05]
[1778689532559,58.07,78969.53,0.0,-1.0,0.0,1e-05]
[1778689532674,58.07,78969.53,0.0,-1.0,0.0,1e-05]
[1778689532685,58.07,78965.14,0.0,-1.0,0.0,1e-05]
[1778689533679,58.08,78964.07,0.0,-1.0,0.0,1e-05]
[1778689534685,58.08,78961.84,0.0,-1.0,0.0,1e-05]
[1778689535808,58.08,78961.84,0.0,-1.0,0.0,1e-05]
[1778689535982,58.08,78961.84,0.0,-1.0,0.0,1e-05]
[1778689536074,58.09,78961.82,0.0,-1.0,0.0,1e-05]
[1778689537707,58.1,78960.72,0.0,-1.0,0.0,1e-05]
[1778689539809,58.11,78960.6,0.0,-1.0,0.0,1e-05]
[1778689539909,58.11,78960.6,0.0,-1.0,0.0,1e-05]
[1778689539921,58.11,78960.91,0.0,-1.0,0.0,1e-05]
[1778689540728,58.12,78959.49,0.0,-1.0,0.0,1e-05]
[1778689541808,58.12,78959.49,0.0,-1.0,0.0,1e-05]
[1778689541938,58.12,78959.49,0.0,-1.0,0.0,1e-05]
[1778689542033,58.13,78959.36,0.0,-1.0,0.0,1e-05]
[1778689545808,58.14,78959.38,0.0,-1.0,0.0,1e-05]
[1778689546006,58.14,78959.38,0.0,-1.0,0.0,1e-05]
[1778689546022,58.15,78960.55,0.0,-1.0,0.0,1e-05]
[1778689546770,58.16,78959.75,0.0,-1.0,0.0,1e-05]
[1778689547809,58.16,78959.75,0.0,-1.0,0.0,1e-05]
[1778689547953,58.16,78959.75,0.0,-1.0,0.0,1e-05]
[1778689548047,58.16,78960.35,0.0,-1.0,0.0,1e-05]
[1778689548784,58.17,78958.45,0.0,-1.0,0.0,1e-05]
[1778689549453,58.17,78958.45,0.0,-1.0,0.0,1e-05]
[1778689549518,58.17,78958.45,0.0,-1.0,0.0,1e-05]
[1778689549791,58.17,78956.28,0.0,-1.0,0.0,1e-05]
[1778689551062,58.17,78956.28,0.0,-1.0,0.0,1e-05]
[1778689551080,58.18,78954.56,0.0,-1.0,0.0,1e-05]
[1778689551247,58.18,78954.56,0.0,-1.0,0.0,1e-05]
[1778689551805,58.19,78946.76,0.0,-1.0,0.0,1e-05]
[1778689552581,58.19,78946.76,0.0,-1.0,0.0,1e-05]
[1778689552724,58.19,78946.76,0.0,-1.0,0.0,1e-05]
[1778689552812,58.19,78940.79,0.0,-1.0,0.0,1e-05]
[1778689553819,58.2,78939.62,0.0,-1.0,0.0,1e-05]
[1778689555808,58.2,78939.24,0.0,-1.0,0.0,1e-05]
[1778689555955,58.2,78939.24,0.0,-1.0,0.0,1e-05]
[1778689556028,58.21,78940.39,0.0,-1.0,0.0,1e-05]
[1778689556784,58.21,78940.39,0.0,-1.0,0.0,1e-05]
[1778689556963,58.22,78943.01,0.0,-1.0,0.0,1e-05]
[1778689557810,58.22,78943.01,0.0,-1.0,0.0,1e-05]
[1778689557960,58.22,78943.01,0.0,-1.0,0.0,1e-05]
[1778689558057,58.22,78943.01,0.0,-1.0,0.0,1e-05]
[1778689558177,58.22,78943.01,0.0,-1.0,0.0,1e-05]
[1778689558158,58.23,78945.24,0.0,-1.0,0.0,1e-05]
[1778689559861,58.23,78944.29,0.0,-1.0,0.0,1e-05]
[1778689561657,58.24,78944.35,0.0,-1.0,0.0,1e-05]
[1778689561859,58.24,78944.35,0.0,-1.0,0.0,1e-05]
[1778689561876,58.25,78952.77,0.0,-1.0,0.0,1e-05]
[1778689562883,58.25,78962.35,0.0,-1.0,0.0,1e-05]
[1778689563890,58.26,78964.39,0.0,-1.0,0.0,1e-05]
[1778689565225,58.26,78964.39,0.0,-1.0,0.0,1e-05]
[1778689564905,58.26,78965.35,0.0,-1.0,0.0,1e-05]
[1778689565814,58.26,78965.35,0.0,-1.0,0.0,1e-05]
[1778689565943,58.26,78965.35,0.0,-1.0,0.0,1e-05]
[1778689566065,58.26,78965.35,0.0,-1.0,0.0,1e-05]
[1778689566107,58.27,78965.25,0.0,-1.0,0.0,1e-05]
[1778689567812,58.27,78965.49,0.0,-1.0,0.0,1e-05]
[1778689567972,58.27,78965.49,0.0,-1.0,0.0,1e-05]
[1778689568071,58.28,78966.12,0.0,-1.0,0.0,1e-05]
[1778689569940,58.29,78967.11,0.0,-1.0,0.0,1e-05]
[1778689570947,58.3,78969.54,0.0,-1.0,0.0,1e-05]
[1778689571808,58.3,78969.54,0.0,-1.0,0.0,1e-05]
[1778689571919,58.3,78969.54,0.0,-1.0,0.0,1e-05]
[1778689571954,58.3,78971.48,0.0,-1.0,0.0,1e-05]
[1778689573968,58.31,78973.72,0.0,-1.0,0.0,1e-05]
[1778689575024,58.31,78973.72,0.0,-1.0,0.0,1e-05]
[1778689575244,58.32,78976.71,0.0,-1.0,0.0,1e-05]
[1778689575982,58.32,78980.08,0.0,-1.0,0.0,1e-05]
[1778689576989,58.33,78981.06,0.0,-1.0,0.0,1e-05]
[1778689577538,58.33,78981.06,0.0,-1.0,0.0,1e-05]
[1778689577565,58.33,78981.06,0.0,-1.0,0.0,1e-05]
[1778689577623,58.33,78981.06,0.0,-1.0,0.0,1e-05]
[1778689577809,58.33,78981.06,0.0,-1.0,0.0,1e-05]
[1778689577996,58.33,78981.79,0.0,-1.0,0.0,1e-05]
[1778689579003,58.34,78985.63,0.0,-1.0,0.0,1e-05]
[1778689580144,58.34,78985.63,0.0,-1.0,0.0,1e-05]
[1778689580477,58.35,78985.65,0.0,-1.0,0.0,1e-05]
[1778689582026,58.35,78984.9,0.0,-1.0,0.0,1e-05]
[1778689582306,58.35,78984.9,0.0,-1.0,0.0,1e-05]
[1778689582573,58.35,78984.9,0.0,-1.0,0.0,1e-05]
[1778689582670,58.35,78984.9,0.0,-1.0,0.0,1e-05]
[1778689582810,58.35,78984.9,0.0,-1.0,0.0,1e-05]
[1778689588068,58.39,78985.1,0.0,-1.0,0.0,1e-05]
[1778689591089,58.41,78987.18,0.0,-1.0,0.0,1e-05]
[1778689596124,58.43,78988.71,0.0,-1.0,0.0,1e-05]
[1778689598546,58.44,78988.6,0.0,-1.0,0.0,1e-05]
[1778689598566,58.44,78988.6,0.0,-1.0,0.0,1e-05]
[1778689598602,58.44,78988.6,0.0,-1.0,0.0,1e-05]
[1778689598809,58.44,78988.6,0.0,-1.0,0.0,1e-05]
[1778689601160,58.46,78989.94,0.0,-1.0,0.0,1e-05]
[1778689602166,58.46,78989.01,0.0,-1.0,0.0,1e-05]
[1778689607201,58.46,78987.9,0.0,-1.0,0.0,1e-05]
[1778689608208,58.46,78986.99,0.0,-1.0,0.0,1e-05]
[1778689608699,58.46,78986.99,0.0,-1.0,0.0,1e-05]
[1778689608810,58.46,78986.99,0.0,-1.0,0.0,1e-05]
[1778689608827,58.46,78986.99,0.0,-1.0,0.0,1e-05]
[1778689609060,58.46,78986.99,0.0,-1.0,0.0,1e-05]
[1778689610152,58.47,78986.56,0.0,-1.0,0.0,1e-05]
[1778689611808,58.47,78986.53,0.0,-1.0,0.0,1e-05]
[1778689611976,58.47,78986.53,0.0,-1.0,0.0,1e-05]
[1778689612057,58.47,78986.53,0.0,-1.0,0.0,1e-05]
[1778689612624,58.48,78986.68,0.0,-1.0,0.0,1e-05]
[1778689614250,58.49,78985.17,0.0,-1.0,0.0,1e-05]
[1778689615257,58.49,78980.29,0.0,-1.0,0.0,1e-05]
[1778689615853,58.49,78980.29,0.0,-1.0,0.0,1e-05]
[1778689615933,58.49,78980.29,0.0,-1.0,0.0,1e-05]
[1778689616058,58.49,78980.29,0.0,-1.0,0.0,1e-05]
[1778689616264,58.49,78979.1,0.0,-1.0,0.0,1e-05]
[1778689617271,58.49,78972.63,0.0,-1.0,0.0,1e-05]
[1778689618278,58.49,78973.53,0.0,-1.0,0.0,1e-05]
[1778689619285,58.49,78974.39,0.0,-1.0,0.0,1e-05]
[1778689620292,58.49,78963.64,0.0,-1.0,0.0,1e-05]
[1778689621299,58.49,78960.34,0.0,-1.0,0.0,1e-05]
[1778689622306,58.49,78955.57,0.0,-1.0,0.0,1e-05]
[1778689623313,58.49,78951.11,0.0,-1.0,0.0,1e-05]
[1778689624320,58.49,78950.23,0.0,-1.0,0.0,1e-05]
[1778689625745,58.49,78950.23,0.0,-1.0,0.0,1e-05]
[1778689625787,58.49,78950.23,0.0,-1.0,0.0,1e-05]
[1778689625808,58.49,78950.23,0.0,-1.0,0.0,1e-05]
[1778689625888,58.49,78949.5,0.0,-1.0,0.0,1e-05]
[1778689627341,58.49,78948.9,0.0,-1.0,0.0,1e-05]
[1778689629355,58.49,78959.59,0.0,-1.0,0.0,1e-05]
[1778689630362,58.49,78969.19,0.0,-1.0,0.0,1e-05]
[1778689631369,58.49,78962.81,0.0,-1.0,0.0,1e-05]
[1778689632698,58.49,78962.81,0.0,-1.0,0.0,1e-05]
[1778689632787,58.49,78962.81,0.0,-1.0,0.0,1e-05]
[1778689632808,58.49,78962.81,0.0,-1.0,0.0,1e-05]
[1778689632862,58.5,78957.79,0.0,-1.0,0.0,1e-05]
[1778689633384,58.5,78959.04,0.0,-1.0,0.0,1e-05]
[1778689634894,58.5,78959.94,0.0,-1.0,0.0,1e-05]
[1778689638243,58.5,78960.03,0.0,-1.0,0.0,1e-05]
[1778689638270,58.5,78960.03,0.0,-1.0,0.0,1e-05]
[1778689638307,58.5,78960.03,0.0,-1.0,0.0,1e-05]
[1778689638271,58.5,78960.6,0.0,-1.0,0.0,1e-05]
[1778689639018,58.5,78961.73,0.0,-1.0,0.0,1e-05]
[1778689639426,58.5,78963.08,0.0,-1.0,0.0,1e-05]
[1778689643454,58.5,78962.25,0.0,-1.0,0.0,1e-05]
[1778689645740,58.5,78962.1,0.0,-1.0,0.0,1e-05]
[1778689645807,58.5,78962.1,0.0,-1.0,0.0,1e-05]
[1778689645812,58.5,78962.1,0.0,-1.0,0.0,1e-05]
[1778689646059,58.5,78962.1,0.0,-1.0,0.0,1e-05]
[1778689647485,58.5,78962.74,0.0,-1.0,0.0,1e-05]
[1778689650506,58.5,78961.73,0.0,-1.0,0.0,1e-05]
[1778689652463,58.5,78961.19,0.0,-1.0,0.0,1e-05]
[1778689652558,58.5,78961.19,0.0,-1.0,0.0,1e-05]
[1778689652591,58.5,78961.19,0.0,-1.0,0.0,1e-05]
[1778689652809,58.5,78961.19,0.0,-1.0,0.0,1e-05]
[1778689654534,58.5,78963.84,0.0,-1.0,0.0,1e-05]
[1778689657555,58.5,78962.4,0.0,-1.0,0.0,1e-05]
[1778689658758,58.5,78962.4,0.0,-1.0,0.0,1e-05]
[1778689658806,58.5,78962.4,0.0,-1.0,0.0,1e-05]
[1778689658867,58.5,78962.4,0.0,-1.0,0.0,1e-05]
[1778689659058,58.5,78962.4,0.0,-1.0,0.0,1e-05]
[1778689659569,58.5,78961.41,0.0,-1.0,0.0,1e-05]
[1778689662590,58.5,78962.13,0.0,-1.0,0.0,1e-05]
[1778689663597,58.5,78964.25,0.0,-1.0,0.0,1e-05]
[1778689665096,58.5,78964.25,0.0,-1.0,0.0,1e-05]
[1778689665241,58.5,78964.25,0.0,-1.0,0.0,1e-05]
[1778689665309,58.5,78964.25,0.0,-1.0,0.0,1e-05]
[1778689665274,58.5,78969.24,0.0,-1.0,0.0,1e-05]
[1778689665611,58.5,78971.91,0.0,-1.0,0.0,1e-05]
[1778689666618,58.5,78974.78,0.0,-1.0,0.0,1e-05]
[1778689668632,58.5,78981.79,0.0,-1.0,0.0,1e-05]
[1778689669848,58.5,78981.79,0.0,-1.0,0.0,1e-05]
[1778689669955,58.5,78981.79,0.0,-1.0,0.0,1e-05]
[1778689670061,58.5,78981.79,0.0,-1.0,0.0,1e-05]
[1778689670138,58.5,78982.96,0.0,-1.0,0.0,1e-05]
[1778689672660,58.5,78983.73,0.0,-1.0,0.0,1e-05]
[1778689675681,58.5,78989.28,0.0,-1.0,0.0,1e-05]
[1778689678657,58.5,78988.94,0.0,-1.0,0.0,1e-05]
[1778689678722,58.5,78988.94,0.0,-1.0,0.0,1e-05]
[1778689678809,58.5,78988.94,0.0,-1.0,0.0,1e-05]
[1778689678810,58.5,78989.64,0.0,-1.0,0.0,1e-05]
[1778689681866,58.5,78990.17,0.0,-1.0,0.0,1e-05]
[1778689681933,58.5,78990.17,0.0,-1.0,0.0,1e-05]
[1778689682058,58.5,78990.17,0.0,-1.0,0.0,1e-05]
[1778689682159,58.5,78995.26,0.0,-1.0,0.0,1e-05]
[1778689682730,58.5,78996.14,0.0,-1.0,0.0,1e-05]
[1778689683737,58.5,78997.8,0.0,-1.0,0.0,1e-05]
[1778689684744,58.5,78999.12,0.0,-1.0,0.0,1e-05]
[1778689686059,58.5,78999.12,0.0,-1.0,0.0,1e-05]
[1778689686178,58.5,78999.12,0.0,-1.0,0.0,1e-05]
[1778689686279,58.5,78999.12,0.0,-1.0,0.0,1e-05]
[1778689687344,58.5,78999.12,0.0,-1.0,0.0,1e-05]
[1778689686758,58.5,78998.4,0.0,-1.0,0.0,1e-05]
[1778689687408,58.5,78998.4,0.0,-1.0,0.0,1e-05]
[1778689687559,58.5,78998.4,0.0,-1.0,0.0,1e-05]
[1778689687765,58.5,78999.11,0.0,-1.0,0.0,1e-05]
[1778689688774,58.5,78997.78,0.0,-1.0,0.0,1e-05]
[1778689689781,58.5,78996.83,0.0,-1.0,0.0,1e-05]
[1778689690788,58.5,78999.06,0.0,-1.0,0.0,1e-05]
[1778689691507,58.5,78999.06,0.0,-1.0,0.0,1e-05]
[1778689691564,58.5,78999.06,0.0,-1.0,0.0,1e-05]
[1778689691572,58.5,78999.06,0.0,-1.0,0.0,1e-05]
[1778689691807,58.5,78999.06,0.0,-1.0,0.0,1e-05]
[1778689691909,58.5,79000.25,0.0,-1.0,0.0,1e-05]
[1778689692802,58.5,79001.79,0.0,-1.0,0.0,1e-05]
[1778689695177,58.5,79002.17,0.0,-1.0,0.0,1e-05]
[1778689695262,58.5,79003.02,0.0,-1.0,0.0,1e-05]
[1778689695527,58.5,79003.02,0.0,-1.0,0.0,1e-05]
[1778689696537,58.5,79002.73,0.0,-1.0,0.0,1e-05]
[1778689698738,58.5,79002.75,0.0,-1.0,0.0,1e-05]
[1778689698807,58.5,79002.75,0.0,-1.0,0.0,1e-05]
[1778689698818,58.5,79002.75,0.0,-1.0,0.0,1e-05]
[1778689699059,58.5,79002.75,0.0,-1.0,0.0,1e-05]
[1778689700858,58.5,79003.4,0.0,-1.0,0.0,1e-05]
[1778689701865,58.5,79006.47,0.0,-1.0,0.0,1e-05]
[1778689703879,58.5,79007.03,0.0,-1.0,0.0,1e-05]
[1778689706333,58.5,79007.18,0.0,-1.0,0.0,1e-05]
[1778689706359,58.5,79007.89,0.0,-1.0,0.0,1e-05]
[1778689706473,58.5,79007.89,0.0,-1.0,0.0,1e-05]
[1778689706559,58.5,79007.89,0.0,-1.0,0.0,1e-05]
[1778689708914,58.5,79009.66,0.0,-1.0,0.0,1e-05]
[1778689710928,58.5,79009.03,0.0,-1.0,0.0,1e-05]
[1778689711935,58.5,79009.0,0.0,-1.0,0.0,1e-05]
[1778689712526,58.5,79009.0,0.0,-1.0,0.0,1e-05]
[1778689712559,58.5,79009.0,0.0,-1.0,0.0,1e-05]
[1778689712688,58.5,79009.0,0.0,-1.0,0.0,1e-05]
[1778689712807,58.5,79009.0,0.0,-1.0,0.0,1e-05]
[1778689712944,58.5,79009.67,0.0,-1.0,0.0,1e-05]
[1778689714957,58.5,79010.87,0.0,-1.0,0.0,1e-05]
[1778689715964,58.5,79011.94,0.0,-1.0,0.0,1e-05]
[1778689717306,58.5,79011.94,0.0,-1.0,0.0,1e-05]
[1778689717472,58.5,79011.99,0.0,-1.0,0.0,1e-05]
[1778689717559,58.5,79011.99,0.0,-1.0,0.0,1e-05]
[1778689717984,58.5,79013.89,0.0,-1.0,0.0,1e-05]
[1778689718986,58.5,79012.87,0.0,-1.0,0.0,1e-05]
[1778689723016,58.5,79015.67,0.0,-1.0,0.0,1e-05]
[1778689724524,58.5,79015.68,0.0,-1.0,0.0,1e-05]
[1778689724563,58.5,79015.68,0.0,-1.0,0.0,1e-05]
[1778689724638,58.5,79015.68,0.0,-1.0,0.0,1e-05]
[1778689724807,58.5,79015.68,0.0,-1.0,0.0,1e-05]
[1778689726037,58.5,79014.16,0.0,-1.0,0.0,1e-05]
[1778689728051,58.5,79013.58,0.0,-1.0,0.0,1e-05]
[1778689731073,58.5,79012.62,0.0,-1.0,0.0,1e-05]
[1778689736108,58.5,79012.41,0.0,-1.0,0.0,1e-05]
[1778689737115,58.5,79009.27,0.0,-1.0,0.0,1e-05]
[1778689737495,58.5,79009.27,0.0,-1.0,0.0,1e-05]
[1778689737551,58.5,79009.27,0.0,-1.0,0.0,1e-05]
[1778689737560,58.5,79009.27,0.0,-1.0,0.0,1e-05]
[1778689738122,58.5,79003.56,0.0,-1.0,0.0,1e-05]
[1778689742150,58.5,79003.0,0.0,-1.0,0.0,1e-05]
[1778689742774,58.5,79003.0,0.0,-1.0,0.0,1e-05]
[1778689742796,58.5,79003.0,0.0,-1.0,0.0,1e-05]
[1778689742808,58.5,79003.0,0.0,-1.0,0.0,1e-05]
[1778689743157,58.5,79001.94,0.0,-1.0,0.0,1e-05]
[1778689746178,58.5,79005.03,0.0,-1.0,0.0,1e-05]
[1778689747185,58.5,79008.7,0.0,-1.0,0.0,1e-05]
[1778689747917,58.5,79008.7,0.0,-1.0,0.0,1e-05]
[1778689747935,58.5,79008.7,0.0,-1.0,0.0,1e-05]
[1778689748059,58.5,79008.7,0.0,-1.0,0.0,1e-05]
[1778689748222,58.5,79008.7,0.0,-1.0,0.0,1e-05]
[1778689751810,58.5,79009.65,0.0,-1.0,0.0,1e-05]
[1778689751954,58.5,79009.65,0.0,-1.0,0.0,1e-05]
[1778689753807,58.5,79009.77,0.0,-1.0,0.0,1e-05]
[1778689753953,58.5,79009.77,0.0,-1.0,0.0,1e-05]
[1778689755185,58.5,79010.25,0.0,-1.0,0.0,1e-05]
[1778689755812,58.5,79010.56,0.0,-1.0,0.0,1e-05]
[1778689755985,58.5,79010.56,0.0,-1.0,0.0,1e-05]
[1778689756248,58.5,79010.51,0.0,-1.0,0.0,1e-05]
[1778689759269,58.5,79014.32,0.0,-1.0,0.0,1e-05]
[1778689759811,58.5,79014.32,0.0,-1.0,0.0,1e-05]
[1778689759979,58.5,79014.32,0.0,-1.0,0.0,1e-05]
[1778689760702,58.5,79014.68,0.0,-1.0,0.0,1e-05]
[1778689760806,58.5,79014.68,0.0,-1.0,0.0,1e-05]
[1778689760876,58.5,79014.68,0.0,-1.0,0.0,1e-05]
[1778689761059,58.5,79014.68,0.0,-1.0,0.0,1e-05]
[1778689761283,58.5,79015.62,0.0,-1.0,0.0,1e-05]
[1778689763809,58.5,79016.3,0.0,-1.0,0.0,1e-05]
[1778689763952,58.5,79016.3,0.0,-1.0,0.0,1e-05]
[1778689764304,58.5,79022.04,0.0,-1.0,0.0,1e-05]
[1778689765311,58.5,79024.84,0.0,-1.0,0.0,1e-05]
[1778689765809,58.5,79024.84,0.0,-1.0,0.0,1e-05]
[1778689765863,58.5,79024.84,0.0,-1.0,0.0,1e-05]
[1778689769441,58.5,79027.09,0.0,-1.0,0.0,1e-05]
[1778689769451,58.5,79027.31,0.0,-1.0,0.0,1e-05]
[1778689769482,58.5,79027.31,0.0,-1.0,0.0,1e-05]
[1778689769571,58.5,79027.31,0.0,-1.0,0.0,1e-05]
[1778689769808,58.5,79027.31,0.0,-1.0,0.0,1e-05]
[1778689769919,58.5,79027.31,0.0,-1.0,0.0,1e-05]
[1778689770350,58.5,79027.31,0.0,-1.0,0.0,1e-05]
[1778689770358,58.5,79028.22,0.0,-1.0,0.0,1e-05]
[1778689771353,58.5,79026.02,0.0,-1.0,0.0,1e-05]
[1778689771808,58.5,79026.02,0.0,-1.0,0.0,1e-05]
[1778689771909,58.5,79026.02,0.0,-1.0,0.0,1e-05]
[1778689772058,58.5,79026.02,0.0,-1.0,0.0,1e-05]
[1778689772106,58.5,79026.02,0.0,-1.0,0.0,1e-05]
[1778689772308,58.5,79026.02,0.0,-1.0,0.0,1e-05]
[1778689772618,58.5,79025.74,0.0,-1.0,0.0,1e-05]
[1778689775809,58.5,79024.65,0.0,-1.0,0.0,1e-05]
[1778689776540,58.5,79025.08,0.0,-1.0,0.0,1e-05]
[1778689777807,58.5,79025.85,0.0,-1.0,0.0,1e-05]
[1778689777870,58.5,79025.85,0.0,-1.0,0.0,1e-05]
[1778689778057,58.5,79025.85,0.0,-1.0,0.0,1e-05]
[1778689778402,58.5,79026.15,0.0,-1.0,0.0,1e-05]
[1778689779810,58.5,79026.31,0.0,-1.0,0.0,1e-05]
[1778689779936,58.5,79026.31,0.0,-1.0,0.0,1e-05]
[1778689782431,58.5,79021.78,0.0,-1.0,0.0,1e-05]
[1778689783329,58.5,79021.78,0.0,-1.0,0.0,1e-05]
[1778689783443,58.5,79021.78,0.0,-1.0,0.0,1e-05]
[1778689783558,58.5,79021.86,0.0,-1.0,0.0,1e-05]
[1778689783681,58.5,79021.86,0.0,-1.0,0.0,1e-05]
[1778689784445,58.5,79025.64,0.0,-1.0,0.0,1e-05]
[1778689785452,58.5,79028.72,0.0,-1.0,0.0,1e-05]
[1778689785661,58.5,79028.72,0.0,-1.0,0.0,1e-05]
[1778689785679,58.5,79028.72,0.0,-1.0,0.0,1e-05]
[1778689785809,58.5,79028.72,0.0,-1.0,0.0,1e-05]
[1778689785944,58.5,79028.72,0.0,-1.0,0.0,1e-05]
[1778689786459,58.5,79027.54,0.0,-1.0,0.0,1e-05]
[1778689787467,58.5,79025.11,0.0,-1.0,0.0,1e-05]
[1778689790314,58.5,79024.69,0.0,-1.0,0.0,1e-05]
[1778689790366,58.5,79025.71,0.0,-1.0,0.0,1e-05]
[1778689790488,58.5,79025.71,0.0,-1.0,0.0,1e-05]
[1778689790558,58.5,79025.71,0.0,-1.0,0.0,1e-05]
[1778689790598,58.5,79025.13,0.0,-1.0,0.0,1e-05]
[1778689796164,58.5,79025.98,0.0,-1.0,0.0,1e-05]
[1778689796299,58.5,79025.98,0.0,-1.0,0.0,1e-05]
[1778689796308,58.5,79025.98,0.0,-1.0,0.0,1e-05]
[1778689796340,58.5,79025.39,0.0,-1.0,0.0,1e-05]
[1778689796531,58.5,79023.8,0.0,-1.0,0.0,1e-05]
[1778689797538,58.5,79021.72,0.0,-1.0,0.0,1e-05]
[1778689799808,58.5,79021.6,0.0,-1.0,0.0,1e-05]
[1778689800008,58.5,79021.6,0.0,-1.0,0.0,1e-05]
[1778689802054,58.5,79020.71,0.0,-1.0,0.0,1e-05]
[1778689802201,58.5,79020.71,0.0,-1.0,0.0,1e-05]
[1778689802310,58.5,79020.71,0.0,-1.0,0.0,1e-05]
[1778689802311,58.5,79017.85,0.0,-1.0,0.0,1e-05]
[1778689803580,58.5,79019.19,0.0,-1.0,0.0,1e-05]
[1778689808619,58.5,79020.5,0.0,-1.0,0.0,1e-05]
[1778689809915,58.5,79020.5,0.0,-1.0,0.0,1e-05]
[1778689810033,58.5,79020.5,0.0,-1.0,0.0,1e-05]
[1778689810059,58.5,79020.5,0.0,-1.0,0.0,1e-05]
[1778689810077,58.5,79026.47,0.0,-1.0,0.0,1e-05]
[1778689810633,58.5,79029.37,0.0,-1.0,0.0,1e-05]
[1778689815668,58.5,79030.73,0.0,-1.0,0.0,1e-05]
[1778689817268,58.5,79030.73,0.0,-1.0,0.0,1e-05]
[1778689817307,58.5,79030.73,0.0,-1.0,0.0,1e-05]
[1778689817396,58.5,79030.73,0.0,-1.0,0.0,1e-05]
[1778689817475,58.5,79032.66,0.0,-1.0,0.0,1e-05]
[1778689817561,58.5,79032.66,0.0,-1.0,0.0,1e-05]
[1778689818689,58.5,79035.21,0.0,-1.0,0.0,1e-05]
[1778689822718,58.5,79030.49,0.0,-1.0,0.0,1e-05]
[1778689823725,58.5,79028.21,0.0,-1.0,0.0,1e-05]
[1778689824813,58.5,79028.21,0.0,-1.0,0.0,1e-05]
[1778689824890,58.5,79028.21,0.0,-1.0,0.0,1e-05]
[1778689825067,58.5,79028.21,0.0,-1.0,0.0,1e-05]
[1778689825168,58.5,79027.05,0.0,-1.0,0.0,1e-05]
[1778689826746,58.5,79018.23,0.0,-1.0,0.0,1e-05]
[1778689827753,58.5,79016.8,0.0,-1.0,0.0,1e-05]
[1778689829768,58.5,79013.17,0.0,-1.0,0.0,1e-05]
[1778689830798,58.5,79013.17,0.0,-1.0,0.0,1e-05]
[1778689830808,58.5,79013.17,0.0,-1.0,0.0,1e-05]
[1778689830969,58.5,79013.17,0.0,-1.0,0.0,1e-05]
[1778689831056,58.5,79013.17,0.0,-1.0,0.0,1e-05]
[1778689831158,58.5,79012.25,0.0,-1.0,0.0,1e-05]
[1778689831782,58.5,79009.84,0.0,-1.0,0.0,1e-05]
[1778689836818,58.5,79012.95,0.0,-1.0,0.0,1e-05]
[1778689838831,58.5,79015.88,0.0,-1.0,0.0,1e-05]
[1778689840315,58.5,79015.88,0.0,-1.0,0.0,1e-05]
[1778689840433,58.5,79015.88,0.0,-1.0,0.0,1e-05]
[1778689840345,58.5,79016.11,0.0,-1.0,0.0,1e-05]
[1778689840560,58.5,79016.11,0.0,-1.0,0.0,1e-05]
[1778689840846,58.5,79016.21,0.0,-1.0,0.0,1e-05]
[1778689843867,58.5,79018.99,0.0,-1.0,0.0,1e-05]
[1778689845298,58.5,79018.99,0.0,-1.0,0.0,1e-05]
[1778689845311,58.5,79018.99,0.0,-1.0,0.0,1e-05]
[1778689845389,58.5,79018.99,0.0,-1.0,0.0,1e-05]
[1778689845478,58.5,79020.16,0.0,-1.0,0.0,1e-05]
[1778689845559,58.5,79020.16,0.0,-1.0,0.0,1e-05]
[1778689848902,58.5,79023.13,0.0,-1.0,0.0,1e-05]
[1778689849909,58.5,79024.44,0.0,-1.0,0.0,1e-05]
[1778689852672,58.5,79023.89,0.0,-1.0,0.0,1e-05]
[1778689852786,58.5,79023.89,0.0,-1.0,0.0,1e-05]
[1778689852808,58.5,79023.89,0.0,-1.0,0.0,1e-05]
[1778689852930,58.5,79023.24,0.0,-1.0,0.0,1e-05]
[1778689855951,58.5,79022.0,0.0,-1.0,0.0,1e-05]
[1778689859326,58.5,79021.82,0.0,-1.0,0.0,1e-05]
[1778689859444,58.5,79021.82,0.0,-1.0,0.0,1e-05]
[1778689859409,58.5,79022.44,0.0,-1.0,0.0,1e-05]
[1778689859561,58.5,79022.44,0.0,-1.0,0.0,1e-05]
[1778689859979,58.5,79023.26,0.0,-1.0,0.0,1e-05]
[1778689860987,58.5,79022.02,0.0,-1.0,0.0,1e-05]
[1778689861994,58.5,79025.78,0.0,-1.0,0.0,1e-05]
[1778689863001,58.5,79027.35,0.0,-1.0,0.0,1e-05]
[1778689863949,58.5,79027.35,0.0,-1.0,0.0,1e-05]
[1778689864060,58.5,79027.35,0.0,-1.0,0.0,1e-05]
[1778689864077,58.5,79027.35,0.0,-1.0,0.0,1e-05]
[1778689864309,58.5,79027.35,0.0,-1.0,0.0,1e-05]
[1778689864400,58.5,79034.07,0.0,-1.0,0.0,1e-05]
[1778689865016,58.5,79036.25,0.0,-1.0,0.0,1e-05]
[1778689867031,58.5,79038.0,0.0,-1.0,0.0,1e-05]
[1778689869337,58.5,79037.49,0.0,-1.0,0.0,1e-05]
[1778689869424,58.5,79037.49,0.0,-1.0,0.0,1e-05]
[1778689869438,58.5,79037.94,0.0,-1.0,0.0,1e-05]
[1778689869559,58.5,79037.94,0.0,-1.0,0.0,1e-05]
[1778689873960,58.52,79039.76,0.0,-1.0,0.0,1e-05]
[1778689874021,58.52,79039.76,0.0,-1.0,0.0,1e-05]
[1778689874057,58.52,79039.76,0.0,-1.0,0.0,1e-05]
[1778689874079,58.52,79044.11,0.0,-1.0,0.0,1e-05]
[1778689876109,58.53,79040.92,0.0,-1.0,0.0,1e-05]
[1778689876581,58.53,79040.92,0.0,-1.0,0.0,1e-05]
[1778689877113,58.53,79010.55,0.0,-1.0,0.0,1e-05]
[1778689878120,58.54,79006.89,0.0,-1.0,0.0,1e-05]
[1778689879185,58.54,79011.81,0.0,-1.0,0.0,1e-05]
[1778689880097,58.54,79011.81,0.0,-1.0,0.0,1e-05]
[1778689881098,58.54,79012.33,0.0,-1.0,0.0,1e-05]
[1778689881182,58.54,79012.33,0.0,-1.0,0.0,1e-05]
[1778689881307,58.54,79012.33,0.0,-1.0,0.0,1e-05]
[1778689881360,58.54,79011.35,0.0,-1.0,0.0,1e-05]
[1778689883157,58.54,79018.51,0.0,-1.0,0.0,1e-05]
[1778689884164,58.54,79022.7,0.0,-1.0,0.0,1e-05]
[1778689885326,58.54,79022.7,0.0,-1.0,0.0,1e-05]
[1778689885449,58.54,79022.7,0.0,-1.0,0.0,1e-05]
[1778689885559,58.54,79022.7,0.0,-1.0,0.0,1e-05]
[1778689885539,58.54,79022.99,0.0,-1.0,0.0,1e-05]
[1778689886179,58.54,79025.1,0.0,-1.0,0.0,1e-05]
[1778689887185,58.54,79026.89,0.0,-1.0,0.0,1e-05]
[1778689888192,58.54,79028.96,0.0,-1.0,0.0,1e-05]
[1778689889909,58.54,79029.67,0.0,-1.0,0.0,1e-05]
[1778689889919,58.54,79029.67,0.0,-1.0,0.0,1e-05]
[1778689890060,58.54,79029.67,0.0,-1.0,0.0,1e-05]
[1778689890206,58.54,79027.25,0.0,-1.0,0.0,1e-05]
[1778689891213,58.54,79027.16,0.0,-1.0,0.0,1e-05]
[1778689892220,58.54,79022.8,0.0,-1.0,0.0,1e-05]
[1778689893506,58.54,79022.8,0.0,-1.0,0.0,1e-05]
[1778689893535,58.54,79022.8,0.0,-1.0,0.0,1e-05]
[1778689893559,58.54,79022.8,0.0,-1.0,0.0,1e-05]
[1778689893510,58.54,79016.7,0.0,-1.0,0.0,1e-05]
[1778689894234,58.54,79016.2,0.0,-1.0,0.0,1e-05]
[1778689895241,58.54,79017.49,0.0,-1.0,0.0,1e-05]
[1778689898610,58.54,79018.2,0.0,-1.0,0.0,1e-05]
[1778689898807,58.54,79018.2,0.0,-1.0,0.0,1e-05]
[1778689898825,58.54,79018.2,0.0,-1.0,0.0,1e-05]
[1778689899059,58.54,79018.2,0.0,-1.0,0.0,1e-05]
[1778689899269,58.54,79020.14,0.0,-1.0,0.0,1e-05]
[1778689900276,58.54,79023.05,0.0,-1.0,0.0,1e-05]
[1778689901283,58.54,79021.06,0.0,-1.0,0.0,1e-05]
[1778689902341,58.54,79021.06,0.0,-1.0,0.0,1e-05]
[1778689902436,58.54,79021.06,0.0,-1.0,0.0,1e-05]
[1778689902560,58.54,79021.06,0.0,-1.0,0.0,1e-05]
[1778689902526,58.54,79019.25,0.0,-1.0,0.0,1e-05]
[1778689905312,58.54,79014.2,0.0,-1.0,0.0,1e-05]
[1778689906098,58.54,79014.2,0.0,-1.0,0.0,1e-05]
[1778689906158,58.54,79014.2,0.0,-1.0,0.0,1e-05]
[1778689906308,58.54,79014.2,0.0,-1.0,0.0,1e-05]
[1778689906319,58.54,79012.56,0.0,-1.0,0.0,1e-05]
[1778689907326,58.54,79011.51,0.0,-1.0,0.0,1e-05]
[1778689908333,58.54,79010.38,0.0,-1.0,0.0,1e-05]
[1778689910510,58.54,79011.32,0.0,-1.0,0.0,1e-05]
[1778689910557,58.54,79011.32,0.0,-1.0,0.0,1e-05]
[1778689910528,58.54,79009.14,0.0,-1.0,0.0,1e-05]
[1778689910760,58.54,79009.14,0.0,-1.0,0.0,1e-05]
[1778689910808,58.54,79009.14,0.0,-1.0,0.0,1e-05]
[1778689911354,58.54,79009.94,0.0,-1.0,0.0,1e-05]
[1778689912361,58.54,79018.36,0.0,-1.0,0.0,1e-05]
[1778689913368,58.54,79021.22,0.0,-1.0,0.0,1e-05]
[1778689914375,58.54,79022.32,0.0,-1.0,0.0,1e-05]
[1778689915196,58.54,79022.32,0.0,-1.0,0.0,1e-05]
[1778689915312,58.54,79022.32,0.0,-1.0,0.0,1e-05]
[1778689915321,58.54,79022.32,0.0,-1.0,0.0,1e-05]
[1778689915560,58.54,79022.32,0.0,-1.0,0.0,1e-05]
[1778689915382,58.54,79025.03,0.0,-1.0,0.0,1e-05]
[1778689920539,58.54,79025.88,0.0,-1.0,0.0,1e-05]
[1778689920558,58.54,79025.88,0.0,-1.0,0.0,1e-05]
[1778689920579,58.54,79027.27,0.0,-1.0,0.0,1e-05]
[1778689920664,58.54,79027.27,0.0,-1.0,0.0,1e-05]
[1778689920809,58.54,79027.27,0.0,-1.0,0.0,1e-05]
[1778689921424,58.54,79034.44,0.0,-1.0,0.0,1e-05]
[1778689922431,58.54,79040.33,0.0,-1.0,0.0,1e-05]
[1778689923438,58.54,79046.24,0.0,-1.0,0.0,1e-05]
[1778689924445,58.54,79048.28,0.0,-1.0,0.0,1e-05]
[1778689926336,58.54,79048.69,0.0,-1.0,0.0,1e-05]
[1778689926468,58.54,79048.69,0.0,-1.0,0.0,1e-05]
[1778689926571,58.54,79048.69,0.0,-1.0,0.0,1e-05]
[1778689926584,58.54,79048.69,0.0,-1.0,0.0,1e-05]
[1778689926492,58.54,79050.12,0.0,-1.0,0.0,1e-05]
[1778689927466,58.54,79048.49,0.0,-1.0,0.0,1e-05]
[1778689928473,58.54,79045.34,0.0,-1.0,0.0,1e-05]
[1778689930307,58.54,79044.99,0.0,-1.0,0.0,1e-05]
[1778689930442,58.54,79044.99,0.0,-1.0,0.0,1e-05]
[1778689930543,58.54,79046.1,0.0,-1.0,0.0,1e-05]
[1778689932308,58.54,79045.8,0.0,-1.0,0.0,1e-05]
[1778689932349,58.54,79045.8,0.0,-1.0,0.0,1e-05]
[1778689932501,58.54,79045.58,0.0,-1.0,0.0,1e-05]
[1778689933508,58.54,79043.13,0.0,-1.0,0.0,1e-05]
[1778689934309,58.54,79043.13,0.0,-1.0,0.0,1e-05]
[1778689934447,58.54,79043.13,0.0,-1.0,0.0,1e-05]
[1778689934545,58.54,79041.54,0.0,-1.0,0.0,1e-05]
[1778689937536,58.54,79042.46,0.0,-1.0,0.0,1e-05]
[1778689938307,58.54,79042.46,0.0,-1.0,0.0,1e-05]
[1778689938359,58.54,79042.46,0.0,-1.0,0.0,1e-05]
[1778689938543,58.54,79042.71,0.0,-1.0,0.0,1e-05]
[1778689940307,58.54,79042.43,0.0,-1.0,0.0,1e-05]
[1778689940469,58.54,79042.43,0.0,-1.0,0.0,1e-05]
[1778689940566,58.54,79042.43,0.0,-1.0,0.0,1e-05]
[1778689942309,58.54,79042.43,0.0,-1.0,0.0,1e-05]
[1778689942386,58.54,79042.43,0.0,-1.0,0.0,1e-05]
[1778689942571,58.54,79043.02,0.0,-1.0,0.0,1e-05]
[1778689944585,58.54,79044.15,0.0,-1.0,0.0,1e-05]
[1778689945194,58.54,79044.15,0.0,-1.0,0.0,1e-05]
[1778689945307,58.54,79044.15,0.0,-1.0,0.0,1e-05]
[1778689945592,58.54,79044.49,0.0,-1.0,0.0,1e-05]
[1778689946600,58.54,79045.46,0.0,-1.0,0.0,1e-05]
[1778689947606,58.54,79044.16,0.0,-1.0,0.0,1e-05]
[1778689948307,58.54,79044.16,0.0,-1.0,0.0,1e-05]
[1778689948431,58.54,79044.16,0.0,-1.0,0.0,1e-05]
[1778689948613,58.54,79039.07,0.0,-1.0,0.0,1e-05]
[1778689950627,58.54,79037.36,0.0,-1.0,0.0,1e-05]
[1778689952308,58.54,79037.36,0.0,-1.0,0.0,1e-05]
[1778689952425,58.54,79037.36,0.0,-1.0,0.0,1e-05]
[1778689952525,58.54,79037.39,0.0,-1.0,0.0,1e-05]
[1778689953043,58.54,79037.39,0.0,-1.0,0.0,1e-05]
[1778689953166,58.54,79037.39,0.0,-1.0,0.0,1e-05]
[1778689953200,58.54,79037.21,0.0,-1.0,0.0,1e-05]
[1778689953648,58.54,79043.52,0.0,-1.0,0.0,1e-05]
[1778689954655,58.54,79050.21,0.0,-1.0,0.0,1e-05]
[1778689955811,58.54,79050.21,0.0,-1.0,0.0,1e-05]
[1778689956019,58.54,79050.21,0.0,-1.0,0.0,1e-05]
[1778689956113,58.54,79057.1,0.0,-1.0,0.0,1e-05]
[1778689957062,58.54,79057.1,0.0,-1.0,0.0,1e-05]
[1778689957306,58.54,79057.1,0.0,-1.0,0.0,1e-05]
[1778689957412,58.54,79057.1,0.0,-1.0,0.0,1e-05]
[1778689957514,58.54,79059.41,0.0,-1.0,0.0,1e-05]
[1778689957676,58.54,79058.54,0.0,-1.0,0.0,1e-05]
[1778689960308,58.54,79058.3,0.0,-1.0,0.0,1e-05]
[1778689960449,58.54,79058.3,0.0,-1.0,0.0,1e-05]
[1778689960547,58.54,79058.63,0.0,-1.0,0.0,1e-05]
[1778689960697,58.54,79059.41,0.0,-1.0,0.0,1e-05]
[1778689962309,58.54,79059.41,0.0,-1.0,0.0,1e-05]
[1778689962452,58.54,79059.41,0.0,-1.0,0.0,1e-05]
[1778689962548,58.54,79059.37,0.0,-1.0,0.0,1e-05]
[1778689962711,58.54,79058.32,0.0,-1.0,0.0,1e-05]
[1778689964312,58.54,79058.32,0.0,-1.0,0.0,1e-05]
[1778689964483,58.54,79058.32,0.0,-1.0,0.0,1e-05]
[1778689964580,58.54,79058.95,0.0,-1.0,0.0,1e-05]
[1778689964725,58.54,79059.97,0.0,-1.0,0.0,1e-05]
[1778689965732,58.54,79060.59,0.0,-1.0,0.0,1e-05]
[1778689968753,58.54,79059.98,0.0,-1.0,0.0,1e-05]
[1778689972782,58.54,79060.97,0.0,-1.0,0.0,1e-05]
[1778689975808,58.54,79067.03,0.0,-1.0,0.0,1e-05]
[1778689976815,58.54,79070.96,0.0,-1.0,0.0,1e-05]
[1778689977822,58.54,79073.03,0.0,-1.0,0.0,1e-05]
[1778689978829,58.54,79071.76,0.0,-1.0,0.0,1e-05]
[1778689979836,58.54,79072.6,0.0,-1.0,0.0,1e-05]
[1778689980832,58.54,79072.6,0.0,-1.0,0.0,1e-05]
[1778689980843,58.54,79069.51,0.0,-1.0,0.0,1e-05]
[1778689981850,58.54,79068.16,0.0,-1.0,0.0,1e-05]
[1778689982857,58.54,79067.55,0.0,-1.0,0.0,1e-05]
[1778689984871,58.54,79068.57,0.0,-1.0,0.0,1e-05]
[1778689987892,58.54,79070.1,0.0,-1.0,0.0,1e-05]
[1778689988901,58.54,79077.84,0.0,-1.0,0.0,1e-05]
[1778689989906,58.54,79085.12,0.0,-1.0,0.0,1e-05]
[1778689990913,58.54,79090.27,0.0,-1.0,0.0,1e-05]
[1778689991920,58.54,79092.17,0.0,-1.0,0.0,1e-05]
[1778689993934,58.54,79095.3,0.0,-1.0,0.0,1e-05]
[1778689995948,58.54,79096.04,0.0,-1.0,0.0,1e-05]
[1778689997962,58.54,79095.37,0.0,-1.0,0.0,1e-05]
[1778689999646,58.54,79096.07,0.0,-1.0,0.0,1e-05]
[1778689999976,58.54,79090.3,0.0,-1.0,0.0,1e-05]
[1778690000983,58.54,79084.84,0.0,-1.0,0.0,1e-05]
[1778690004005,58.54,79085.93,0.0,-1.0,0.0,1e-05]
[1778690007025,58.54,79087.54,0.0,-1.0,0.0,1e-05]
[1778690012062,58.54,79089.26,0.0,-1.0,0.0,1e-05]
[1778690013069,58.54,79094.97,0.0,-1.0,0.0,1e-05]
[1778690014076,58.54,79095.62,0.0,-1.0,0.0,1e-05]
[1778690017454,58.55,79096.58,0.0,-1.0,0.0,1e-05]
[1778690018308,58.55,79096.58,0.0,-1.0,0.0,1e-05]
[1778690018315,58.55,79096.58,0.0,-1.0,0.0,1e-05]
[1778690018361,58.55,79097.61,0.0,-1.0,0.0,1e-05]
[1778690019111,58.55,79095.16,0.0,-1.0,0.0,1e-05]
[1778690020118,58.55,79094.57,0.0,-1.0,0.0,1e-05]
[1778690021125,58.56,79093.91,0.0,-1.0,0.0,1e-05]
[1778690022132,58.56,79094.81,0.0,-1.0,0.0,1e-05]
[1778690024146,58.57,79095.48,0.0,-1.0,0.0,1e-05]
[1778690026160,58.57,79096.38,0.0,-1.0,0.0,1e-05]
[1778690028174,58.58,79095.71,0.0,-1.0,0.0,1e-05]
[1778690032202,58.59,79096.47,0.0,-1.0,0.0,1e-05]
[1778690033209,58.59,79095.62,0.0,-1.0,0.0,1e-05]
[1778690034216,58.59,79098.99,0.0,-1.0,0.0,1e-05]
[1778690035223,58.6,79100.06,0.0,-1.0,0.0,1e-05]
[1778690036230,58.6,79094.46,0.0,-1.0,0.0,1e-05]
[1778690037237,58.6,79088.54,0.0,-1.0,0.0,1e-05]
[1778690038244,58.6,79089.81,0.0,-1.0,0.0,1e-05]
[1778690039251,58.61,79089.22,0.0,-1.0,0.0,1e-05]
[1778690041265,58.61,79090.6,0.0,-1.0,0.0,1e-05]
[1778690042272,58.61,79091.56,0.0,-1.0,0.0,1e-05]
[1778690044286,58.62,79092.42,0.0,-1.0,0.0,1e-05]
[1778690045293,58.62,79090.66,0.0,-1.0,0.0,1e-05]
[1778690046300,58.62,79087.48,0.0,-1.0,0.0,1e-05]
[1778690047720,58.63,79083.6,0.0,-1.0,0.0,1e-05]
[1778690048314,58.63,79081.6,0.0,-1.0,0.0,1e-05]
[1778690049321,58.63,79080.62,0.0,-1.0,0.0,1e-05]
[1778690052342,58.64,79081.77,0.0,-1.0,0.0,1e-05]
[1778690055366,58.64,79079.36,0.0,-1.0,0.0,1e-05]
[1778690056373,58.64,79075.6,0.0,-1.0,0.0,1e-05]
[1778690059394,58.64,79075.04,0.0,-1.0,0.0,1e-05]
[1778690064429,58.65,79074.52,0.0,-1.0,0.0,1e-05]
[1778690068457,58.66,79078.61,0.0,-1.0,0.0,1e-05]
[1778690069464,58.66,79087.28,0.0,-1.0,0.0,1e-05]
[1778690070471,58.67,79085.23,0.0,-1.0,0.0,1e-05]
[1778690071478,58.67,79083.62,0.0,-1.0,0.0,1e-05]
[1778690073493,58.67,79085.65,0.0,-1.0,0.0,1e-05]
[1778690074500,58.68,79089.78,0.0,-1.0,0.0,1e-05]
[1778690075507,58.68,79092.26,0.0,-1.0,0.0,1e-05]
[1778690076514,58.68,79092.99,0.0,-1.0,0.0,1e-05]
[1778690077521,58.68,79092.21,0.0,-1.0,0.0,1e-05]
[1778690079535,58.69,79095.79,0.0,-1.0,0.0,1e-05]
[1778690080542,58.69,79098.51,0.0,-1.0,0.0,2e-05]
[1778690081549,58.69,79099.64,0.0,-1.0,0.0,2e-05]
[1778690082556,58.69,79100.71,0.0,-1.0,0.0,2e-05]
[1778690083563,58.69,79099.86,0.0,-1.0,0.0,2e-05]
[1778690084579,58.69,79098.7,0.0,-1.0,0.0,2e-05]
[1778690085585,58.69,79100.32,0.0,-1.0,0.0,2e-05]
[1778690086594,58.69,79099.6,0.0,-1.0,0.0,2e-05]
[1778690090620,58.69,79098.9,0.0,-1.0,0.0,2e-05]
[1778690095656,58.69,79099.32,0.0,-1.0,0.0,2e-05]
[1778690101698,58.69,79099.33,0.0,-1.0,0.0,2e-05]
[1778690107740,58.69,79099.63,0.0,-1.0,0.0,2e-05]
[1778690112775,58.69,79099.66,0.0,-1.0,0.0,2e-05]
[1778690114789,58.69,79100.35,0.0,-1.0,0.0,2e-05]
[1778690115207,58.69,79100.35,0.0,-1.0,0.0,2e-05]
[1778690115584,58.69,79100.35,0.0,-1.0,0.0,2e-05]
[1778690115796,58.69,79101.2,0.0,-1.0,0.0,2e-05]
[1778690117812,58.69,79092.89,0.0,-1.0,0.0,1e-05]
[1778690118819,58.69,79093.24,0.0,-1.0,0.0,1e-05]
[1778690119826,58.69,79093.91,0.0,-1.0,0.0,1e-05]
[1778690120833,58.69,79095.43,0.0,-1.0,0.0,1e-05]
[1778690121840,58.69,79096.78,0.0,-1.0,0.0,2e-05]
[1778690122847,58.69,79100.26,0.0,-1.0,0.0,2e-05]
[1778690123854,58.69,79101.89,0.0,-1.0,0.0,2e-05]
[1778690125868,58.69,79102.61,0.0,-1.0,0.0,2e-05]
[1778690127882,58.69,79103.5,0.0,-1.0,0.0,2e-05]
[1778690129896,58.69,79104.19,0.0,-1.0,0.0,2e-05]
[1778690132917,58.69,79104.88,0.0,-1.0,0.0,2e-05]
[1778690137952,58.69,79105.0,0.0,-1.0,0.0,2e-05]
[1778690142987,58.69,79106.43,0.0,-1.0,0.0,2e-05]
[1778690143994,58.69,79107.35,0.0,-1.0,0.0,2e-05]
[1778690145135,58.69,79110.05,0.0,-1.0,0.0,2e-05]
[1778690146008,58.69,79111.1,0.0,-1.0,0.0,2e-05]
[1778690147015,58.69,79110.05,0.0,-1.0,0.0,2e-05]
[1778690148023,58.69,79110.97,0.0,-1.0,0.0,2e-05]
[1778690152050,58.69,79109.35,0.0,-1.0,0.0,2e-05]
[1778690153057,58.69,79109.97,0.0,-1.0,0.0,2e-05]
[1778690155071,58.71,79107.78,0.0,-1.0,0.0,2e-05]
[1778690156078,58.71,79106.05,0.0,-1.0,0.0,2e-05]
[1778690158092,58.72,79106.65,0.0,-1.0,0.0,2e-05]
[1778690159099,58.73,79108.33,0.0,-1.0,0.0,2e-05]
[1778690162121,58.74,79106.96,0.0,-1.0,0.0,2e-05]
[1778690163128,58.74,79106.34,0.0,-1.0,0.0,2e-05]
[1778690165142,58.74,79104.4,0.0,-1.0,0.0,2e-05]
[1778690166149,58.74,79102.31,0.0,-1.0,0.0,2e-05]
[1778690168163,58.74,79101.51,0.0,-1.0,0.0,2e-05]
[1778690170181,58.75,79100.31,0.0,-1.0,0.0,2e-05]
[1778690171185,58.75,79093.45,0.0,-1.0,0.0,2e-05]
[1778690172191,58.75,79089.22,0.0,-1.0,0.0,1e-05]
[1778690173198,58.75,79088.51,0.0,-1.0,0.0,1e-05]
[1778690178233,58.76,79088.38,0.0,-1.0,0.0,1e-05]
[1778690181254,58.76,79087.7,0.0,-1.0,0.0,1e-05]
[1778690183268,58.76,79080.94,0.0,-1.0,0.0,1e-05]
[1778690185282,58.76,79080.29,0.0,-1.0,0.0,1e-05]
[1778690190320,58.76,79079.86,0.0,-1.0,0.0,1e-05]
[1778690191327,58.76,79079.79,0.0,-1.0,0.0,1e-05]
[1778690193342,58.76,79079.04,0.0,-1.0,0.0,1e-05]
[1778690194349,58.76,79079.86,0.0,-1.0,0.0,1e-05]
[1778690195356,58.76,79082.81,0.0,-1.0,0.0,1e-05]
[1778690196363,58.76,79086.38,0.0,-1.0,0.0,1e-05]
[1778690197370,58.76,79087.44,0.0,-1.0,0.0,1e-05]
[1778690200391,58.77,79088.89,0.0,-1.0,0.0,1e-05]
[1778690201398,58.77,79089.56,0.0,-1.0,0.0,1e-05]
[1778690205426,58.78,79088.98,0.0,-1.0,0.0,1e-05]
[1778690207440,58.79,79089.85,0.0,-1.0,0.0,1e-05]
[1778690209454,58.79,79089.12,0.0,-1.0,0.0,1e-05]
[1778690210461,58.79,79088.38,0.0,-1.0,0.0,1e-05]
[1778690211468,58.8,79089.16,0.0,-1.0,0.0,1e-05]
[1778690213482,58.8,79086.94,0.0,-1.0,0.0,1e-05]
[1778690214489,58.8,79083.92,0.0,-1.0,0.0,1e-05]
[1778690215496,58.81,79082.77,0.0,-1.0,0.0,1e-05]
[1778690216503,58.81,79081.98,0.0,-1.0,0.0,1e-05]
[1778690221538,58.82,79082.37,0.0,-1.0,0.0,1e-05]
[1778690226573,58.83,79082.41,0.0,-1.0,0.0,1e-05]
[1778690231608,58.85,79082.99,0.0,-1.0,0.0,2e-05]
[1778690232615,58.85,79087.02,0.0,-1.0,0.0,2e-05]
[1778690233622,58.85,79088.23,0.0,-1.0,0.0,2e-05]
[1778690235636,58.87,79090.78,0.0,-1.0,0.0,2e-05]
[1778690236643,58.87,79092.62,0.0,-1.0,0.0,2e-05]
[1778690239664,58.89,79089.98,0.0,-1.0,0.0,2e-05]
[1778690240671,58.9,79088.85,0.0,-1.0,0.0,2e-05]
[1778690241678,58.9,79087.52,0.0,-1.0,0.0,2e-05]
[1778690245202,58.91,79087.47,0.0,-1.0,0.0,2e-05]
[1778690245553,58.91,79087.47,0.0,-1.0,0.0,2e-05]
[1778690246125,58.91,79087.38,0.0,-1.0,0.0,2e-05]
[1778690246713,58.91,79085.92,0.0,-1.0,0.0,2e-05]
[1778690247720,58.91,79084.83,0.0,-1.0,0.0,2e-05]
[1778690251748,58.92,79085.02,0.0,-1.0,0.0,2e-05]
[1778690256785,58.93,79084.7,0.0,-1.0,0.0,2e-05]
[1778690257792,58.94,79083.65,0.0,-1.0,0.0,2e-05]
[1778690258799,58.94,79082.22,0.0,-1.0,0.0,2e-05]
[1778690261820,58.95,79085.13,0.0,-1.0,0.0,2e-05]
[1778690262827,58.95,79085.94,0.0,-1.0,0.0,2e-05]
[1778690263834,58.95,79086.53,0.0,-1.0,0.0,2e-05]
[1778690265848,58.96,79083.27,0.0,-1.0,0.0,2e-05]
[1778690266855,58.96,79081.65,0.0,-1.0,0.0,2e-05]
[1778690267862,58.96,79080.7,0.0,-1.0,0.0,2e-05]
[1778690269876,58.96,79079.7,0.0,-1.0,0.0,2e-05]
[1778690273904,58.97,79080.34,0.0,-1.0,0.0,2e-05]
[1778690274911,58.98,79081.86,0.0,-1.0,0.0,2e-05]
[1778690276925,58.98,79082.4,0.0,-1.0,0.0,2e-05]
[1778690280953,58.99,79081.51,0.0,-1.0,0.0,2e-05]
[1778690281960,58.99,79080.7,0.0,-1.0,0.0,2e-05]
[1778690282967,59.0,79081.3,0.0,-1.0,0.0,2e-05]
[1778690285988,59.0,79082.2,0.0,-1.0,0.0,2e-05]
[1778690289009,59.01,79082.95,0.0,-1.0,0.0,2e-05]
[1778690290016,59.01,79084.47,0.0,-1.0,0.0,2e-05]
[1778690294045,59.02,79083.86,0.0,-1.0,0.0,2e-05]
[1778690299081,59.03,79083.59,0.0,-1.0,0.0,2e-05]
[1778690301097,59.03,79083.02,0.0,-1.0,0.0,2e-05]
[1778690302104,59.04,79082.03,0.0,-1.0,0.0,2e-05]
[1778690306132,59.04,79079.96,0.0,-1.0,0.0,2e-05]
[1778690307139,59.05,79076.03,0.0,-1.0,0.0,2e-05]
[1778690308146,59.05,79075.29,0.0,-1.0,0.0,2e-05]
[1778690309153,59.05,79077.44,0.0,-1.0,0.0,2e-05]
[1778690310160,59.05,79083.21,0.0,-1.0,0.0,2e-05]
[1778690311167,59.06,79084.5,0.0,-1.0,0.0,2e-05]
[1778690313181,59.06,79085.43,0.0,-1.0,0.0,2e-05]
[1778690314189,59.06,79087.5,0.0,-1.0,0.0,2e-05]
[1778690315196,59.06,79094.87,0.0,-1.0,0.0,2e-05]
[1778690316204,59.07,79103.54,0.0,-1.0,0.0,2e-05]
[1778690317211,59.07,79103.94,0.0,-1.0,0.0,2e-05]
[1778690318218,59.08,79097.44,0.0,-1.0,0.0,2e-05]
[1778690319225,59.09,79096.13,0.0,-1.0,0.0,2e-05]
[1778690320232,59.09,79097.53,0.0,-1.0,0.0,2e-05]
[1778690321239,59.1,79101.38,0.0,-1.0,0.0,2e-05]
[1778690322246,59.1,79101.93,0.0,-1.0,0.0,2e-05]
[1778690324262,59.12,79101.32,0.0,-1.0,0.0,2e-05]
[1778690325335,59.12,79101.32,0.0,-1.0,0.0,2e-05]
[1778690326313,59.12,79101.2,0.0,-1.0,0.0,2e-05]
[1778690326557,59.12,79101.2,0.0,-1.0,0.0,2e-05]
[1778690326807,59.12,79101.2,0.0,-1.0,0.0,2e-05]
[1778690326908,59.12,79101.1,0.0,-1.0,0.0,2e-05]
[1778690331310,59.13,79102.7,0.0,-1.0,0.0,2e-05]
[1778690332663,59.13,79102.7,0.0,-1.0,0.0,2e-05]
[1778690332676,59.13,79102.7,0.0,-1.0,0.0,2e-05]
[1778690332809,59.13,79102.7,0.0,-1.0,0.0,2e-05]
[1778690332819,59.13,79102.7,0.0,-1.0,0.0,2e-05]
[1778690332942,59.13,79102.7,0.0,-1.0,0.0,2e-05]
[1778690333059,59.13,79102.7,0.0,-1.0,0.0,2e-05]
[1778690333027,59.13,79103.08,0.0,-1.0,0.0,2e-05]
[1778690335338,59.14,79100.68,0.0,-1.0,0.0,2e-05]
[1778690336345,59.14,79097.53,0.0,-1.0,0.0,2e-05]
[1778690337677,59.14,79097.53,0.0,-1.0,0.0,2e-05]
[1778690337808,59.14,79097.53,0.0,-1.0,0.0,2e-05]
[1778690338061,59.14,79097.53,0.0,-1.0,0.0,2e-05]
[1778690338095,59.14,79096.56,0.0,-1.0,0.0,2e-05]
[1778690338285,59.14,79096.56,0.0,-1.0,0.0,2e-05]
[1778690338311,59.14,79096.56,0.0,-1.0,0.0,2e-05]
[1778690338359,59.14,79096.54,0.0,-1.0,0.0,2e-05]
[1778690343394,59.15,79096.56,0.0,-1.0,0.0,2e-05]
[1778690346415,59.15,79098.43,0.0,-1.0,0.0,2e-05]
[1778690347422,59.16,79100.09,0.0,-1.0,0.0,2e-05]
[1778690349512,59.16,79100.32,0.0,-1.0,0.0,2e-05]
[1778690349559,59.16,79100.32,0.0,-1.0,0.0,2e-05]
[1778690349570,59.16,79100.32,0.0,-1.0,0.0,2e-05]
[1778690349808,59.16,79100.32,0.0,-1.0,0.0,2e-05]
[1778690350314,59.16,79100.37,0.0,-1.0,0.0,2e-05]
[1778690350371,59.16,79100.37,0.0,-1.0,0.0,2e-05]
[1778690350565,59.16,79100.37,0.0,-1.0,0.0,2e-05]
[1778690350591,59.16,79098.71,0.0,-1.0,0.0,2e-05]
[1778690356485,59.17,79098.54,0.0,-1.0,0.0,2e-05]
[1778690357423,59.17,79098.54,0.0,-1.0,0.0,2e-05]
[1778690357466,59.17,79098.54,0.0,-1.0,0.0,2e-05]
[1778690357560,59.17,79098.54,0.0,-1.0,0.0,2e-05]
[1778690357870,59.17,79098.54,0.0,-1.0,0.0,2e-05]
[1778690357881,59.17,79098.54,0.0,-1.0,0.0,2e-05]
[1778690358058,59.17,79098.54,0.0,-1.0,0.0,2e-05]
[1778690357889,59.17,79099.26,0.0,-1.0,0.0,2e-05]
[1778690359506,59.17,79102.3,0.0,-1.0,0.0,2e-05]
[1778690361522,59.18,79104.27,0.0,-1.0,0.0,2e-05]
[1778690362269,59.18,79104.27,0.0,-1.0,0.0,2e-05]
[1778690362308,59.18,79104.27,0.0,-1.0,0.0,2e-05]
[1778690362324,59.18,79104.27,0.0,-1.0,0.0,2e-05]
[1778690362568,59.18,79104.27,0.0,-1.0,0.0,2e-05]
[1778690362759,59.18,79104.27,0.0,-1.0,0.0,2e-05]
[1778690362807,59.18,79104.27,0.0,-1.0,0.0,2e-05]
[1778690362825,59.18,79104.27,0.0,-1.0,0.0,2e-05]
[1778690363057,59.18,79104.27,0.0,-1.0,0.0,2e-05]
[1778690362908,59.18,79107.75,0.0,-1.0,0.0,2e-05]
[1778690368896,59.18,79108.85,0.0,-1.0,0.0,2e-05]
[1778690369023,59.18,79108.85,0.0,-1.0,0.0,2e-05]
[1778690369058,59.18,79108.85,0.0,-1.0,0.0,2e-05]
[1778690369314,59.19,79108.85,0.0,-1.0,0.0,2e-05]
[1778690369381,59.19,79108.85,0.0,-1.0,0.0,2e-05]
[1778690369559,59.19,79108.85,0.0,-1.0,0.0,2e-05]
[1778690370585,59.19,79108.78,0.0,-1.0,0.0,2e-05]
[1778690371592,59.19,79108.67,0.0,-1.0,0.0,2e-05]
[1778690376627,59.19,79109.22,0.0,-1.0,0.0,2e-05]
[1778690379648,59.2,79104.68,0.0,-1.0,0.0,2e-05]
[1778690380834,59.2,79104.68,0.0,-1.0,0.0,2e-05]
[1778690380915,59.2,79104.68,0.0,-1.0,0.0,2e-05]
[1778690381063,59.2,79104.68,0.0,-1.0,0.0,2e-05]
[1778690381109,59.2,79102.23,0.0,-1.0,0.0,2e-05]
[1778690381312,59.2,79102.23,0.0,-1.0,0.0,2e-05]
[1778690381422,59.2,79102.23,0.0,-1.0,0.0,2e-05]
[1778690381561,59.2,79102.23,0.0,-1.0,0.0,2e-05]
[1778690381662,59.2,79101.99,0.0,-1.0,0.0,2e-05]
[1778690385744,59.21,79102.3,0.0,-1.0,0.0,2e-05]
[1778690385809,59.21,79102.3,0.0,-1.0,0.0,2e-05]
[1778690385818,59.21,79102.3,0.0,-1.0,0.0,2e-05]
[1778690386058,59.21,79102.3,0.0,-1.0,0.0,2e-05]
[1778690387008,59.21,79101.22,0.0,-1.0,0.0,2e-05]
[1778690387062,59.21,79101.22,0.0,-1.0,0.0,2e-05]
[1778690387016,59.21,79101.6,0.0,-1.0,0.0,2e-05]
[1778690387309,59.21,79101.6,0.0,-1.0,0.0,2e-05]
[1778690387704,59.21,79101.33,0.0,-1.0,0.0,2e-05]
[1778690392743,59.22,79103.56,0.0,-1.0,0.0,2e-05]
[1778690395158,59.22,79103.7,0.0,-1.0,0.0,2e-05]
[1778690395230,59.22,79103.7,0.0,-1.0,0.0,2e-05]
[1778690395309,59.22,79103.7,0.0,-1.0,0.0,2e-05]
[1778690395531,59.22,79103.7,0.0,-1.0,0.0,2e-05]
[1778690395559,59.22,79103.7,0.0,-1.0,0.0,2e-05]
[1778690395594,59.22,79103.7,0.0,-1.0,0.0,2e-05]
[1778690395807,59.22,79103.7,0.0,-1.0,0.0,2e-05]
[1778690395857,59.22,79103.54,0.0,-1.0,0.0,2e-05]
[1778690401806,59.23,79103.46,0.0,-1.0,0.0,2e-05]
[1778690403681,59.23,79104.22,0.0,-1.0,0.0,2e-05]
[1778690403804,59.23,79104.22,0.0,-1.0,0.0,2e-05]
[1778690403809,59.23,79104.22,0.0,-1.0,0.0,2e-05]
[1778690404627,59.23,79104.63,0.0,-1.0,0.0,2e-05]
[1778690404684,59.23,79104.63,0.0,-1.0,0.0,2e-05]
[1778690404808,59.23,79104.63,0.0,-1.0,0.0,2e-05]
[1778690404828,59.23,79103.42,0.0,-1.0,0.0,2e-05]
[1778690408856,59.24,79105.42,0.0,-1.0,0.0,2e-05]
[1778690409458,59.24,79105.42,0.0,-1.0,0.0,2e-05]
[1778690409558,59.24,79105.42,0.0,-1.0,0.0,2e-05]
[1778690409571,59.24,79105.42,0.0,-1.0,0.0,2e-05]
[1778690409719,59.24,79105.42,0.0,-1.0,0.0,2e-05]
[1778690409788,59.24,79105.42,0.0,-1.0,0.0,2e-05]
[1778690409808,59.24,79105.42,0.0,-1.0,0.0,2e-05]
[1778690409864,59.24,79105.75,0.0,-1.0,0.0,2e-05]
[1778690414898,59.24,79107.72,0.0,-1.0,0.0,2e-05]
[1778690416914,59.25,79110.13,0.0,-1.0,0.0,2e-05]
[1778690417326,59.25,79110.13,0.0,-1.0,0.0,2e-05]
[1778690417393,59.25,79110.13,0.0,-1.0,0.0,2e-05]
[1778690417559,59.25,79110.13,0.0,-1.0,0.0,2e-05]
[1778690417726,59.25,79110.13,0.0,-1.0,0.0,2e-05]
[1778690417796,59.25,79110.13,0.0,-1.0,0.0,2e-05]
[1778690417807,59.25,79110.13,0.0,-1.0,0.0,2e-05]
[1778690417921,59.25,79110.17,0.0,-1.0,0.0,2e-05]
[1778690419935,59.25,79117.97,0.0,-1.0,0.0,2e-05]
[1778690420945,59.25,79117.97,0.0,-1.0,0.0,2e-05]
[1778690421059,59.25,79117.97,0.0,-1.0,0.0,2e-05]
[1778690421073,59.25,79117.97,0.0,-1.0,0.0,2e-05]
[1778690421160,59.25,79120.65,0.0,-1.0,0.0,2e-05]
[1778690421308,59.25,79120.65,0.0,-1.0,0.0,2e-05]
[1778690423963,59.25,79124.24,0.0,-1.0,0.0,2e-05]
[1778690426103,59.25,79124.93,0.0,-1.0,0.0,2e-05]
[1778690426171,59.26,79125.54,0.0,-1.0,0.0,2e-05]
[1778690426308,59.26,79125.54,0.0,-1.0,0.0,2e-05]
[1778690426984,59.26,79125.5,0.0,-1.0,0.0,2e-05]
[1778690430567,59.26,79125.93,0.0,-1.0,0.0,2e-05]
[1778690430604,59.26,79125.93,0.0,-1.0,0.0,2e-05]
[1778690430807,59.26,79125.93,0.0,-1.0,0.0,2e-05]
[1778690430875,59.26,79125.93,0.0,-1.0,0.0,2e-05]
[1778690432021,59.26,79126.0,0.0,-1.0,0.0,2e-05]
[1778690434308,59.26,79126.05,0.0,-1.0,0.0,2e-05]
[1778690434499,59.26,79126.05,0.0,-1.0,0.0,2e-05]
[1778690436590,59.26,79125.54,0.0,-1.0,0.0,2e-05]
[1778690436746,59.26,79125.54,0.0,-1.0,0.0,2e-05]
[1778690436810,59.26,79125.54,0.0,-1.0,0.0,2e-05]
[1778690437056,59.26,79124.66,0.0,-1.0,0.0,2e-05]
[1778690438308,59.26,79125.21,0.0,-1.0,0.0,2e-05]
[1778690438485,59.26,79125.21,0.0,-1.0,0.0,2e-05]
[1778690440309,59.27,79125.37,0.0,-1.0,0.0,2e-05]
[1778690440484,59.27,79125.37,0.0,-1.0,0.0,2e-05]
[1778690442309,59.27,79125.38,0.0,-1.0,0.0,2e-05]
[1778690442470,59.27,79125.38,0.0,-1.0,0.0,2e-05]
[1778690446308,59.27,79124.87,0.0,-1.0,0.0,2e-05]
[1778690446429,59.27,79124.87,0.0,-1.0,0.0,2e-05]
[1778690446555,59.27,79124.87,0.0,-1.0,0.0,2e-05]
[1778690446687,59.27,79124.87,0.0,-1.0,0.0,2e-05]
[1778690446809,59.27,79124.87,0.0,-1.0,0.0,2e-05]
[1778690447126,59.27,79124.78,0.0,-1.0,0.0,2e-05]
[1778690448308,59.27,79124.96,0.0,-1.0,0.0,2e-05]
[1778690448397,59.27,79124.96,0.0,-1.0,0.0,2e-05]
[1778690451155,59.28,79126.2,0.0,-1.0,0.0,2e-05]
[1778690456190,59.28,79126.36,0.0,-1.0,0.0,2e-05]
[1778690460223,59.28,79127.28,0.0,-1.0,0.0,2e-05]
[1778690460313,59.28,79127.28,0.0,-1.0,0.0,2e-05]
[1778690460408,59.28,79127.32,0.0,-1.0,0.0,2e-05]
[1778690463046,59.28,79127.32,0.0,-1.0,0.0,2e-05]
[1778690463057,59.28,79127.32,0.0,-1.0,0.0,2e-05]
[1778690463150,59.28,79127.32,0.0,-1.0,0.0,2e-05]
[1778690463097,59.28,79127.2,0.0,-1.0,0.0,2e-05]
[1778690466307,59.29,79127.06,0.0,-1.0,0.0,2e-05]
[1778690466422,59.29,79127.06,0.0,-1.0,0.0,2e-05]
[1778690467618,59.29,79126.99,0.0,-1.0,0.0,2e-05]
[1778690467793,59.29,79126.99,0.0,-1.0,0.0,2e-05]
[1778690467808,59.29,79126.99,0.0,-1.0,0.0,2e-05]
[1778690467895,59.29,79127.93,0.0,-1.0,0.0,2e-05]
[1778690468309,59.29,79127.93,0.0,-1.0,0.0,2e-05]
[1778690468504,59.29,79127.93,0.0,-1.0,0.0,2e-05]
[1778690468600,59.29,79129.4,0.0,-1.0,0.0,2e-05]
[1778690472308,59.29,79129.77,0.0,-1.0,0.0,2e-05]
[1778690472382,59.29,79129.77,0.0,-1.0,0.0,2e-05]
[1778690472409,59.29,79133.67,0.0,-1.0,0.0,2e-05]
[1778690473309,59.29,79136.83,0.0,-1.0,0.0,2e-05]
[1778690474310,59.29,79136.83,0.0,-1.0,0.0,2e-05]
[1778690474368,59.29,79136.83,0.0,-1.0,0.0,2e-05]
[1778690474446,59.29,79136.83,0.0,-1.0,0.0,2e-05]
[1778690474473,59.29,79136.83,0.0,-1.0,0.0,2e-05]
[1778690474558,59.29,79136.83,0.0,-1.0,0.0,2e-05]
[1778690474660,59.29,79136.1,0.0,-1.0,0.0,2e-05]
[1778690476330,59.29,79134.27,0.0,-1.0,0.0,2e-05]
[1778690478310,59.29,79133.51,0.0,-1.0,0.0,2e-05]
[1778690478473,59.29,79133.51,0.0,-1.0,0.0,2e-05]
[1778690480309,59.29,79133.63,0.0,-1.0,0.0,2e-05]
[1778690480482,59.29,79133.63,0.0,-1.0,0.0,2e-05]
[1778690484897,59.3,79133.04,0.0,-1.0,0.0,2e-05]
[1778690484985,59.3,79133.04,0.0,-1.0,0.0,2e-05]
[1778690485057,59.3,79133.04,0.0,-1.0,0.0,2e-05]
[1778690485121,59.3,79129.47,0.0,-1.0,0.0,2e-05]
[1778690485636,59.3,79129.47,0.0,-1.0,0.0,2e-05]
[1778690485697,59.3,79129.47,0.0,-1.0,0.0,2e-05]
[1778690485810,59.3,79129.47,0.0,-1.0,0.0,2e-05]
[1778690485841,59.3,79125.17,0.0,-1.0,0.0,2e-05]
[1778690486400,59.3,79123.95,0.0,-1.0,0.0,2e-05]
[1778690487407,59.3,79122.16,0.0,-1.0,0.0,2e-05]
[1778690491435,59.3,79121.39,0.0,-1.0,0.0,2e-05]
[1778690492442,59.3,79119.8,0.0,-1.0,0.0,2e-05]
[1778690493498,59.3,79119.8,0.0,-1.0,0.0,2e-05]
[1778690493557,59.3,79119.8,0.0,-1.0,0.0,2e-05]
[1778690493570,59.3,79119.8,0.0,-1.0,0.0,2e-05]
[1778690493807,59.3,79119.8,0.0,-1.0,0.0,2e-05]
[1778690493885,59.3,79116.49,0.0,-1.0,0.0,2e-05]
[1778690494733,59.3,79116.49,0.0,-1.0,0.0,2e-05]
[1778690494804,59.3,79116.49,0.0,-1.0,0.0,2e-05]
[1778690494807,59.3,79116.49,0.0,-1.0,0.0,2e-05]
[1778690494825,59.3,79113.37,0.0,-1.0,0.0,2e-05]
[1778690495463,59.31,79117.62,0.0,-1.0,0.0,2e-05]
[1778690497477,59.31,79119.72,0.0,-1.0,0.0,2e-05]
[1778690498315,59.31,79119.72,0.0,-1.0,0.0,2e-05]
[1778690498501,59.31,79119.72,0.0,-1.0,0.0,2e-05]
[1778690498594,59.31,79120.02,0.0,-1.0,0.0,2e-05]
[1778690500498,59.31,79121.94,0.0,-1.0,0.0,2e-05]
[1778690502311,59.31,79122.39,0.0,-1.0,0.0,2e-05]
[1778690502437,59.31,79122.39,0.0,-1.0,0.0,2e-05]
[1778690502550,59.31,79122.39,0.0,-1.0,0.0,2e-05]
[1778690502559,59.31,79122.39,0.0,-1.0,0.0,2e-05]
[1778690502704,59.31,79122.39,0.0,-1.0,0.0,2e-05]
[1778690502783,59.31,79123.61,0.0,-1.0,0.0,2e-05]
[1778690506310,59.31,79123.8,0.0,-1.0,0.0,2e-05]
[1778690506438,59.31,79123.8,0.0,-1.0,0.0,2e-05]
[1778690506533,59.32,79123.8,0.0,-1.0,0.0,2e-05]
[1778690508309,59.32,79123.86,0.0,-1.0,0.0,2e-05]
[1778690508509,59.32,79123.86,0.0,-1.0,0.0,2e-05]
[1778690508554,59.32,79123.85,0.0,-1.0,0.0,2e-05]
[1778690510309,59.32,79123.85,0.0,-1.0,0.0,2e-05]
[1778690510484,59.32,79123.85,0.0,-1.0,0.0,2e-05]
[1778690510578,59.32,79123.85,0.0,-1.0,0.0,2e-05]
[1778690514309,59.32,79123.98,0.0,-1.0,0.0,2e-05]
[1778690514470,59.32,79123.98,0.0,-1.0,0.0,2e-05]
[1778690514597,59.32,79124.74,0.0,-1.0,0.0,2e-05]
[1778690516310,59.32,79124.37,0.0,-1.0,0.0,2e-05]
[1778690516454,59.32,79124.37,0.0,-1.0,0.0,2e-05]
[1778690516611,59.32,79123.93,0.0,-1.0,0.0,2e-05]
[1778690518309,59.32,79124.44,0.0,-1.0,0.0,2e-05]
[1778690518367,59.32,79124.44,0.0,-1.0,0.0,2e-05]
[1778690518625,59.32,79126.64,0.0,-1.0,0.0,2e-05]
[1778690519632,59.33,79128.25,0.0,-1.0,0.0,2e-05]
[1778690520309,59.33,79128.25,0.0,-1.0,0.0,2e-05]
[1778690520501,59.33,79128.25,0.0,-1.0,0.0,2e-05]
[1778690520639,59.33,79125.56,0.0,-1.0,0.0,2e-05]
[1778690524246,59.33,79125.69,0.0,-1.0,0.0,2e-05]
[1778690523664,59.33,79130.69,0.0,-1.0,0.0,2e-05]
[1778690524310,59.33,79130.69,0.0,-1.0,0.0,2e-05]
[1778690524321,59.33,79130.69,0.0,-1.0,0.0,2e-05]
[1778690524522,59.33,79130.69,0.0,-1.0,0.0,2e-05]
[1778690524557,59.33,79130.69,0.0,-1.0,0.0,2e-05]
[1778690524695,59.33,79130.69,0.0,-1.0,0.0,2e-05]
[1778690524774,59.33,79131.36,0.0,-1.0,0.0,2e-05]
[1778690525681,59.33,79132.93,0.0,-1.0,0.0,2e-05]
[1778690526311,59.33,79132.93,0.0,-1.0,0.0,2e-05]
[1778690526486,59.33,79132.93,0.0,-1.0,0.0,2e-05]
[1778690528309,59.33,79133.41,0.0,-1.0,0.0,2e-05]
[1778690528434,59.33,79133.41,0.0,-1.0,0.0,2e-05]
[1778690528701,59.33,79125.32,0.0,-1.0,0.0,2e-05]
[1778690530250,59.33,79125.32,0.0,-1.0,0.0,2e-05]
[1778690529708,59.33,79124.09,0.0,-1.0,0.0,2e-05]
[1778690530309,59.33,79124.09,0.0,-1.0,0.0,2e-05]
[1778690530432,59.33,79124.09,0.0,-1.0,0.0,2e-05]
[1778690530715,59.33,79123.25,0.0,-1.0,0.0,2e-05]
[1778690532313,59.33,79123.99,0.0,-1.0,0.0,2e-05]
[1778690532568,59.33,79123.99,0.0,-1.0,0.0,2e-05]
[1778690532729,59.33,79123.95,0.0,-1.0,0.0,2e-05]
[1778690535750,59.34,79122.72,0.0,-1.0,0.0,2e-05]
[1778690536311,59.34,79122.72,0.0,-1.0,0.0,2e-05]
[1778690536451,59.34,79122.72,0.0,-1.0,0.0,2e-05]
[1778690536547,59.34,79122.72,0.0,-1.0,0.0,2e-05]
[1778690538311,59.34,79122.53,0.0,-1.0,0.0,2e-05]
[1778690538434,59.34,79122.53,0.0,-1.0,0.0,2e-05]
[1778690538771,59.34,79118.76,0.0,-1.0,0.0,2e-05]
[1778690541792,59.34,79121.25,0.0,-1.0,0.0,2e-05]
[1778690542310,59.34,79121.25,0.0,-1.0,0.0,2e-05]
[1778690542441,59.34,79121.25,0.0,-1.0,0.0,2e-05]
[1778690542799,59.34,79124.75,0.0,-1.0,0.0,2e-05]
[1778690543806,59.34,79127.59,0.0,-1.0,0.0,2e-05]
[1778690544309,59.34,79127.59,0.0,-1.0,0.0,2e-05]
[1778690544518,59.34,79127.59,0.0,-1.0,0.0,2e-05]
[1778690544813,59.34,79129.07,0.0,-1.0,0.0,2e-05]
[1778690546307,59.34,79129.21,0.0,-1.0,0.0,2e-05]
[1778690546407,59.34,79129.21,0.0,-1.0,0.0,2e-05]
[1778690546827,59.34,79129.44,0.0,-1.0,0.0,2e-05]
[1778690550308,59.35,79130.17,0.0,-1.0,0.0,2e-05]
[1778690550426,59.35,79130.17,0.0,-1.0,0.0,2e-05]
[1778690550855,59.35,79130.07,0.0,-1.0,0.0,2e-05]
[1778690551862,59.35,79134.16,0.0,-1.0,0.0,2e-05]
[1778690552309,59.35,79134.16,0.0,-1.0,0.0,2e-05]
[1778690552390,59.35,79134.16,0.0,-1.0,0.0,2e-05]
[1778690552869,59.35,79134.65,0.0,-1.0,0.0,2e-05]
[1778690556308,59.35,79134.88,0.0,-1.0,0.0,2e-05]
[1778690556482,59.35,79134.88,0.0,-1.0,0.0,2e-05]
[1778690556897,59.35,79135.01,0.0,-1.0,0.0,2e-05]
[1778690560308,59.35,79134.73,0.0,-1.0,0.0,2e-05]
[1778690560460,59.35,79134.73,0.0,-1.0,0.0,2e-05]
[1778690560555,59.35,79134.73,0.0,-1.0,0.0,2e-05]
[1778690564221,59.35,79134.78,0.0,-1.0,0.0,2e-05]
[1778690564308,59.35,79135.47,0.0,-1.0,0.0,2e-05]
[1778690564437,59.35,79135.47,0.0,-1.0,0.0,2e-05]
[1778690564821,59.35,79135.47,0.0,-1.0,0.0,2e-05]
[1778690564942,59.35,79135.47,0.0,-1.0,0.0,2e-05]
[1778690564957,59.35,79137.81,0.0,-1.0,0.0,2e-05]
[1778690566088,59.35,79137.81,0.0,-1.0,0.0,2e-05]
[1778690566173,59.35,79137.81,0.0,-1.0,0.0,2e-05]
[1778690566306,59.35,79138.7,0.0,-1.0,0.0,2e-05]
[1778690566311,59.35,79138.7,0.0,-1.0,0.0,2e-05]
[1778690566478,59.35,79138.7,0.0,-1.0,0.0,2e-05]
[1778690566971,59.35,79139.9,0.0,-1.0,0.0,2e-05]
[1778690568985,59.35,79138.27,0.0,-1.0,0.0,2e-05]
[1778690570309,59.35,79138.27,0.0,-1.0,0.0,2e-05]
[1778690569992,59.35,79139.69,0.0,-1.0,0.0,2e-05]
[1778690570464,59.35,79139.69,0.0,-1.0,0.0,2e-05]
[1778690570999,59.35,79139.76,0.0,-1.0,0.0,2e-05]
[1778690574310,59.35,79139.87,0.0,-1.0,0.0,2e-05]
[1778690574488,59.35,79139.25,0.0,-1.0,0.0,2e-05]
[1778690575030,59.35,79139.34,0.0,-1.0,0.0,2e-05]
[1778690578308,59.35,79139.28,0.0,-1.0,0.0,2e-05]
[1778690578501,59.35,79139.11,0.0,-1.0,0.0,2e-05]
[1778690579296,59.35,79138.88,0.0,-1.0,0.0,2e-05]
[1778690582311,59.35,79138.67,0.0,-1.0,0.0,2e-05]
[1778690582319,59.35,79138.67,0.0,-1.0,0.0,2e-05]
[1778690582480,59.35,79138.67,0.0,-1.0,0.0,2e-05]
[1778690584309,59.35,79138.66,0.0,-1.0,0.0,2e-05]
[1778690584442,59.35,79138.71,0.0,-1.0,0.0,2e-05]
[1778690585100,59.35,79136.78,0.0,-1.0,0.0,2e-05]
[1778690587114,59.35,79135.96,0.0,-1.0,0.0,2e-05]
[1778690588308,59.35,79135.96,0.0,-1.0,0.0,2e-05]
[1778690588439,59.35,79135.96,0.0,-1.0,0.0,2e-05]
[1778690588536,59.35,79135.96,0.0,-1.0,0.0,2e-05]
[1778690591142,59.35,79136.88,0.0,-1.0,0.0,2e-05]
[1778690592307,59.35,79136.88,0.0,-1.0,0.0,2e-05]
[1778690592328,59.35,79136.88,0.0,-1.0,0.0,2e-05]
[1778690592308,59.35,79139.77,0.0,-1.0,0.0,2e-05]
[1778690593156,59.35,79141.04,0.0,-1.0,0.0,2e-05]
[1778690594308,59.35,79141.04,0.0,-1.0,0.0,2e-05]
[1778690594445,59.35,79141.14,0.0,-1.0,0.0,2e-05]
[1778690595273,59.35,79141.14,0.0,-1.0,0.0,2e-05]
[1778690595170,59.35,79140.4,0.0,-1.0,0.0,2e-05]
[1778690596129,59.35,79140.4,0.0,-1.0,0.0,2e-05]
[1778690598191,59.35,79142.42,0.0,-1.0,0.0,2e-05]
[1778690599198,59.35,79143.01,0.0,-1.0,0.0,2e-05]
[1778690606247,59.35,79141.44,0.0,-1.0,0.0,2e-05]
[1778690607254,59.36,79140.2,0.0,-1.0,0.0,2e-05]
[1778690609268,59.36,79140.85,0.0,-1.0,0.0,2e-05]
[1778690610275,59.36,79137.63,0.0,-1.0,0.0,2e-05]
[1778690613296,59.36,79135.82,0.0,-1.0,0.0,2e-05]
[1778690614304,59.36,79134.25,0.0,-1.0,0.0,2e-05]
[1778690619339,59.36,79134.38,0.0,-1.0,0.0,2e-05]
[1778690622360,59.36,79132.96,0.0,-1.0,0.0,2e-05]
[1778690624313,59.36,79132.96,0.0,-1.0,0.0,2e-05]
[1778690624479,59.36,79132.89,0.0,-1.0,0.0,2e-05]
[1778690626373,59.36,79132.88,0.0,-1.0,0.0,2e-05]
[1778690627331,59.36,79132.88,0.0,-1.0,0.0,2e-05]
[1778690627396,59.36,79125.07,0.0,-1.0,0.0,2e-05]
[1778690628402,59.36,79121.55,0.0,-1.0,0.0,2e-05]
[1778690630303,59.36,79121.55,0.0,-1.0,0.0,2e-05]
[1778690629409,59.36,79115.49,0.0,-1.0,0.0,2e-05]
[1778690630559,59.36,79115.49,0.0,-1.0,0.0,2e-05]
[1778690632494,59.36,79115.5,0.0,-1.0,0.0,2e-05]
[1778690632559,59.36,79115.5,0.0,-1.0,0.0,2e-05]
[1778690632595,59.36,79116.71,0.0,-1.0,0.0,2e-05]
[1778690638472,59.36,79116.57,0.0,-1.0,0.0,2e-05]
[1778690641493,59.36,79115.95,0.0,-1.0,0.0,2e-05]
[1778690642500,59.36,79112.74,0.0,-1.0,0.0,2e-05]
[1778690643507,59.36,79111.81,0.0,-1.0,0.0,2e-05]
[1778690644465,59.36,79111.81,0.0,-1.0,0.0,2e-05]
[1778690644499,59.36,79111.81,0.0,-1.0,0.0,2e-05]
[1778690644558,59.36,79111.81,0.0,-1.0,0.0,2e-05]
[1778690645521,59.36,79109.9,0.0,-1.0,0.0,2e-05]
[1778690646528,59.36,79102.96,0.0,-1.0,0.0,2e-05]
[1778690647535,59.36,79098.28,0.0,-1.0,0.0,2e-05]
[1778690649273,59.36,79098.28,0.0,-1.0,0.0,2e-05]
[1778690649308,59.36,79098.28,0.0,-1.0,0.0,2e-05]
[1778690649320,59.36,79098.28,0.0,-1.0,0.0,2e-05]
[1778690649277,59.36,79096.15,0.0,-1.0,0.0,2e-05]
[1778690649558,59.36,79096.15,0.0,-1.0,0.0,2e-05]
[1778690654585,59.36,79092.19,0.0,-1.0,0.0,2e-05]
[1778690655909,59.36,79092.19,0.0,-1.0,0.0,2e-05]
[1778690656025,59.36,79086.79,0.0,-1.0,0.0,2e-05]
[1778690656607,59.36,79102.0,0.0,-1.0,0.0,2e-05]
[1778690657614,59.36,79112.65,0.0,-1.0,0.0,2e-05]
[1778690658621,59.36,79112.15,0.0,-1.0,0.0,2e-05]
[1778690659698,59.36,79112.15,0.0,-1.0,0.0,2e-05]
[1778690660224,59.36,79112.15,0.0,-1.0,0.0,2e-05]
[1778690660257,59.36,79112.15,0.0,-1.0,0.0,2e-05]
[1778690660308,59.36,79112.15,0.0,-1.0,0.0,2e-05]
[1778690660542,59.36,79111.97,0.0,-1.0,0.0,2e-05]
[1778690660558,59.36,79111.97,0.0,-1.0,0.0,2e-05]
[1778690660635,59.36,79111.08,0.0,-1.0,0.0,2e-05]
[1778690662649,59.36,79111.71,0.0,-1.0,0.0,2e-05]
[1778690666677,59.36,79113.09,0.0,-1.0,0.0,2e-05]
[1778690667812,59.36,79113.09,0.0,-1.0,0.0,2e-05]
[1778690667989,59.36,79113.09,0.0,-1.0,0.0,2e-05]
[1778690668058,59.36,79113.09,0.0,-1.0,0.0,2e-05]
[1778690671712,59.36,79115.15,0.0,-1.0,0.0,2e-05]
[1778690674733,59.36,79114.58,0.0,-1.0,0.0,2e-05]
[1778690679768,59.36,79114.17,0.0,-1.0,0.0,2e-05]
[1778690681782,59.36,79114.81,0.0,-1.0,0.0,2e-05]
[1778690683299,59.36,79114.81,0.0,-1.0,0.0,2e-05]
[1778690683308,59.36,79114.81,0.0,-1.0,0.0,2e-05]
[1778690683366,59.36,79114.81,0.0,-1.0,0.0,2e-05]
[1778690683399,59.36,79114.15,0.0,-1.0,0.0,2e-05]
[1778690683559,59.36,79114.15,0.0,-1.0,0.0,2e-05]
[1778690687824,59.36,79116.12,0.0,-1.0,0.0,2e-05]
[1778690688869,59.36,79116.12,0.0,-1.0,0.0,2e-05]
[1778690688942,59.36,79116.12,0.0,-1.0,0.0,2e-05]
[1778690689057,59.36,79116.12,0.0,-1.0,0.0,2e-05]
[1778690689159,59.36,79117.95,0.0,-1.0,0.0,2e-05]
[1778690689838,59.36,79117.11,0.0,-1.0,0.0,2e-05]
[1778690693241,59.36,79117.25,0.0,-1.0,0.0,2e-05]
[1778690693329,59.36,79115.92,0.0,-1.0,0.0,2e-05]
[1778690693808,59.36,79115.92,0.0,-1.0,0.0,2e-05]
[1778690694873,59.36,79114.78,0.0,-1.0,0.0,2e-05]
[1778690698901,59.36,79114.09,0.0,-1.0,0.0,2e-05]
[1778690703936,59.36,79114.42,0.0,-1.0,0.0,2e-05]
[1778690708971,59.36,79114.68,0.0,-1.0,0.0,2e-05]
[1778690709661,59.36,79114.68,0.0,-1.0,0.0,2e-05]
[1778690709809,59.36,79114.68,0.0,-1.0,0.0,2e-05]
[1778690709978,59.36,79108.91,0.0,-1.0,0.0,2e-05]
[1778690710985,59.36,79106.14,0.0,-1.0,0.0,2e-05]
[1778690711992,59.36,79104.54,0.0,-1.0,0.0,2e-05]
[1778690712457,59.36,79104.54,0.0,-1.0,0.0,2e-05]
[1778690712559,59.36,79104.54,0.0,-1.0,0.0,2e-05]
[1778690712999,59.36,79103.56,0.0,-1.0,0.0,2e-05]
[1778690714006,59.36,79104.16,0.0,-1.0,0.0,2e-05]
[1778690715013,59.36,79106.69,0.0,-1.0,0.0,2e-05]
[1778690716021,59.36,79107.84,0.0,-1.0,0.0,2e-05]
[1778690717869,59.36,79108.15,0.0,-1.0,0.0,2e-05]
[1778690718057,59.36,79108.15,0.0,-1.0,0.0,2e-05]
[1778690718134,59.36,79109.37,0.0,-1.0,0.0,2e-05]
[1778690720049,59.36,79108.13,0.0,-1.0,0.0,2e-05]
[1778690720938,59.36,79108.13,0.0,-1.0,0.0,2e-05]
[1778690721058,59.36,79108.13,0.0,-1.0,0.0,2e-05]
[1778690721159,59.36,79107.52,0.0,-1.0,0.0,2e-05]
[1778690722063,59.36,79105.18,0.0,-1.0,0.0,2e-05]
[1778690723070,59.36,79104.17,0.0,-1.0,0.0,2e-05]
[1778690724097,59.36,79103.09,0.0,-1.0,0.0,2e-05]
[1778690726945,59.36,79102.74,0.0,-1.0,0.0,2e-05]
[1778690727059,59.36,79102.74,0.0,-1.0,0.0,2e-05]
[1778690728125,59.36,79101.92,0.0,-1.0,0.0,2e-05]
[1778690732153,59.36,79099.76,0.0,-1.0,0.0,2e-05]
[1778690732554,59.36,79099.76,0.0,-1.0,0.0,2e-05]
[1778690732808,59.36,79099.76,0.0,-1.0,0.0,2e-05]
[1778690735693,59.36,79100.17,0.0,-1.0,0.0,2e-05]
[1778690735807,59.36,79100.17,0.0,-1.0,0.0,2e-05]
[1778690739202,59.36,79099.57,0.0,-1.0,0.0,2e-05]
[1778690741618,59.36,79099.89,0.0,-1.0,0.0,2e-05]
[1778690741808,59.36,79099.89,0.0,-1.0,0.0,2e-05]
[1778690744237,59.36,79102.07,0.0,-1.0,0.0,2e-05]
[1778690745244,59.36,79101.38,0.0,-1.0,0.0,2e-05]
[1778690747258,59.36,79099.44,0.0,-1.0,0.0,2e-05]
[1778690748119,59.36,79099.44,0.0,-1.0,0.0,2e-05]
[1778690748312,59.36,79099.44,0.0,-1.0,0.0,2e-05]
[1778690752293,59.36,79096.03,0.0,-1.0,0.0,2e-05]
[1778690753300,59.36,79092.3,0.0,-1.0,0.0,2e-05]
[1778690754099,59.36,79092.3,0.0,-1.0,0.0,2e-05]
[1778690754308,59.36,79092.3,0.0,-1.0,0.0,2e-05]
[1778690754317,59.36,79090.61,0.0,-1.0,0.0,2e-05]
[1778690755314,59.36,79091.17,0.0,-1.0,0.0,2e-05]
[1778690757330,59.36,79094.26,0.0,-1.0,0.0,2e-05]
[1778690758336,59.36,79097.69,0.0,-1.0,0.0,2e-05]
[1778690759343,59.36,79102.42,0.0,-1.0,0.0,2e-05]
[1778690759535,59.36,79102.42,0.0,-1.0,0.0,2e-05]
[1778690759560,59.36,79102.42,0.0,-1.0,0.0,2e-05]
[1778690760210,59.36,79102.42,0.0,-1.0,0.0,2e-05]
[1778690761810,59.36,79102.59,0.0,-1.0,0.0,2e-05]
[1778690762034,59.36,79102.59,0.0,-1.0,0.0,2e-05]
[1778690762058,59.36,79102.59,0.0,-1.0,0.0,2e-05]
[1778690762365,59.36,79102.49,0.0,-1.0,0.0,2e-05]
[1778690765386,59.36,79107.62,0.0,-1.0,0.0,2e-05]
[1778690766393,59.36,79110.63,0.0,-1.0,0.0,2e-05]
[1778690767445,59.36,79110.63,0.0,-1.0,0.0,2e-05]
[1778690767497,59.36,79109.77,0.0,-1.0,0.0,2e-05]
[1778690767558,59.36,79109.77,0.0,-1.0,0.0,2e-05]
[1778690768332,59.36,79109.77,0.0,-1.0,0.0,2e-05]
[1778690768455,59.36,79109.77,0.0,-1.0,0.0,2e-05]
[1778690768559,59.36,79109.77,0.0,-1.0,0.0,2e-05]
[1778690769414,59.36,79109.92,0.0,-1.0,0.0,2e-05]
[1778690774449,59.36,79112.18,0.0,-1.0,0.0,2e-05]
[1778690775924,59.36,79112.43,0.0,-1.0,0.0,2e-05]
[1778690776056,59.36,79112.43,0.0,-1.0,0.0,2e-05]
[1778690776463,59.36,79108.89,0.0,-1.0,0.0,2e-05]
[1778690777025,59.36,79108.89,0.0,-1.0,0.0,2e-05]
[1778690777061,59.36,79108.89,0.0,-1.0,0.0,2e-05]
[1778690777151,59.36,79108.89,0.0,-1.0,0.0,2e-05]
[1778690777312,59.36,79108.89,0.0,-1.0,0.0,2e-05]
[1778690777470,59.36,79107.29,0.0,-1.0,0.0,2e-05]
[1778690778477,59.36,79105.17,0.0,-1.0,0.0,2e-05]
[1778690778829,59.36,79105.17,0.0,-1.0,0.0,2e-05]
[1778690779057,59.36,79105.17,0.0,-1.0,0.0,2e-05]
[1778690780386,59.36,79105.02,0.0,-1.0,0.0,2e-05]
[1778690781813,59.36,79105.33,0.0,-1.0,0.0,2e-05]
[1778690781876,59.36,79105.33,0.0,-1.0,0.0,2e-05]
[1778690782059,59.36,79105.33,0.0,-1.0,0.0,2e-05]
[1778690783539,59.36,79104.49,0.0,-1.0,0.0,2e-05]
[1778690783570,59.36,79104.49,0.0,-1.0,0.0,2e-05]
[1778690785306,59.36,79105.15,0.0,-1.0,0.0,2e-05]
[1778690785420,59.36,79105.15,0.0,-1.0,0.0,2e-05]
[1778690785526,59.36,79103.92,0.0,-1.0,0.0,2e-05]
[1778690785559,59.36,79103.92,0.0,-1.0,0.0,2e-05]
[1778690786533,59.36,79102.32,0.0,-1.0,0.0,2e-05]
[1778690790561,59.36,79104.32,0.0,-1.0,0.0,2e-05]
[1778690791568,59.36,79105.54,0.0,-1.0,0.0,2e-05]
[1778690792575,59.36,79103.92,0.0,-1.0,0.0,2e-05]
[1778690794504,59.36,79103.92,0.0,-1.0,0.0,2e-05]
[1778690794558,59.36,79102.96,0.0,-1.0,0.0,2e-05]
[1778690795516,59.36,79102.96,0.0,-1.0,0.0,2e-05]
[1778690795536,59.36,79103.31,0.0,-1.0,0.0,2e-05]
[1778690795560,59.36,79103.31,0.0,-1.0,0.0,2e-05]
[1778690795587,59.36,79103.31,0.0,-1.0,0.0,2e-05]
[1778690795808,59.36,79103.31,0.0,-1.0,0.0,2e-05]
[1778690795817,59.36,79103.22,0.0,-1.0,0.0,2e-05]
[1778690798618,59.36,79101.88,0.0,-1.0,0.0,2e-05]
[1778690803607,59.36,79102.69,0.0,-1.0,0.0,2e-05]
[1778690803809,59.36,79102.69,0.0,-1.0,0.0,2e-05]
[1778690804510,59.36,79102.69,0.0,-1.0,0.0,2e-05]
[1778690804514,59.36,79100.26,0.0,-1.0,0.0,2e-05]
[1778690804562,59.36,79100.26,0.0,-1.0,0.0,2e-05]
[1778690804588,59.36,79100.26,0.0,-1.0,0.0,2e-05]
[1778690804809,59.36,79100.26,0.0,-1.0,0.0,2e-05]
[1778690804910,59.36,79100.72,0.0,-1.0,0.0,2e-05]
[1778690809940,59.36,79100.44,0.0,-1.0,0.0,2e-05]
[1778690810058,59.36,79100.44,0.0,-1.0,0.0,2e-05]
[1778690810451,59.36,79100.44,0.0,-1.0,0.0,2e-05]
[1778690810550,59.36,79100.44,0.0,-1.0,0.0,2e-05]
[1778690810545,59.36,79100.16,0.0,-1.0,0.0,2e-05]
[1778690810559,59.36,79100.16,0.0,-1.0,0.0,2e-05]
[1778690810702,59.36,79100.19,0.0,-1.0,0.0,2e-05]
[1778690815737,59.36,79101.51,0.0,-1.0,0.0,2e-05]
[1778690817129,59.36,79101.51,0.0,-1.0,0.0,2e-05]
[1778690817309,59.36,79101.51,0.0,-1.0,0.0,2e-05]
[1778690817337,59.36,79103.52,0.0,-1.0,0.0,2e-05]
[1778690817753,59.36,79114.05,0.0,-1.0,0.0,2e-05]
[1778690818760,59.36,79117.17,0.0,-1.0,0.0,2e-05]
[1778690819761,59.36,79117.17,0.0,-1.0,0.0,2e-05]
[1778690819812,59.36,79117.17,0.0,-1.0,0.0,2e-05]
[1778690819827,59.36,79117.17,0.0,-1.0,0.0,2e-05]
[1778690820060,59.36,79117.17,0.0,-1.0,0.0,2e-05]
[1778690820160,59.36,79118.25,0.0,-1.0,0.0,2e-05]
[1778690821781,59.36,79116.46,0.0,-1.0,0.0,2e-05]
[1778690822788,59.36,79113.37,0.0,-1.0,0.0,2e-05]
[1778690823812,59.36,79113.37,0.0,-1.0,0.0,2e-05]
[1778690824057,59.36,79113.37,0.0,-1.0,0.0,2e-05]
[1778690824951,59.36,79114.04,0.0,-1.0,0.0,2e-05]
[1778690825008,59.36,79114.04,0.0,-1.0,0.0,2e-05]
[1778690825059,59.36,79114.04,0.0,-1.0,0.0,2e-05]
[1778690825095,59.36,79115.66,0.0,-1.0,0.0,2e-05]
[1778690825809,59.36,79121.52,0.0,-1.0,0.0,2e-05]
[1778690826816,59.36,79126.82,0.0,-1.0,0.0,2e-05]
[1778690827838,59.36,79126.82,0.0,-1.0,0.0,2e-05]
[1778690828057,59.36,79126.82,0.0,-1.0,0.0,2e-05]
[1778690828159,59.36,79130.29,0.0,-1.0,0.0,2e-05]
[1778690829228,59.36,79130.29,0.0,-1.0,0.0,2e-05]
[1778690829302,59.36,79130.29,0.0,-1.0,0.0,2e-05]
[1778690829309,59.36,79130.29,0.0,-1.0,0.0,2e-05]
[1778690829327,59.36,79131.5,0.0,-1.0,0.0,2e-05]
[1778690829837,59.36,79133.38,0.0,-1.0,0.0,2e-05]
[1778690830844,59.36,79135.57,0.0,-1.0,0.0,2e-05]
[1778690831851,59.36,79137.17,0.0,-1.0,0.0,2e-05]
[1778690836886,59.36,79138.12,0.0,-1.0,0.0,2e-05]
[1778690839860,59.36,79137.61,0.0,-1.0,0.0,2e-05]
[1778690840058,59.36,79137.61,0.0,-1.0,0.0,2e-05]
[1778690841255,59.36,79144.03,0.0,-1.0,0.0,2e-05]
[1778690842229,59.36,79144.03,0.0,-1.0,0.0,2e-05]
[1778690842307,59.36,79144.03,0.0,-1.0,0.0,2e-05]
[1778690842840,59.37,79145.17,0.0,-1.0,0.0,2e-05]
[1778690842983,59.37,79145.17,0.0,-1.0,0.0,2e-05]
[1778690843059,59.37,79145.17,0.0,-1.0,0.0,2e-05]
[1778690843116,59.37,79147.77,0.0,-1.0,0.0,2e-05]
[1778690845949,59.37,79149.86,0.0,-1.0,0.0,2e-05]
[1778690846956,59.37,79151.69,0.0,-1.0,0.0,2e-05]
[1778690847610,59.37,79151.69,0.0,-1.0,0.0,2e-05]
[1778690847808,59.37,79151.69,0.0,-1.0,0.0,2e-05]
[1778690848427,59.37,79151.69,0.0,-1.0,0.0,2e-05]
[1778690848560,59.37,79151.69,0.0,-1.0,0.0,2e-05]
[1778690848506,59.37,79151.77,0.0,-1.0,0.0,2e-05]
[1778690848630,59.37,79151.77,0.0,-1.0,0.0,2e-05]
[1778690848807,59.37,79151.77,0.0,-1.0,0.0,2e-05]
[1778690848970,59.37,79151.8,0.0,-1.0,0.0,2e-05]
[1778690854005,59.37,79151.87,0.0,-1.0,0.0,2e-05]
[1778690859040,59.37,79151.61,0.0,-1.0,0.0,2e-05]
[1778690862061,59.38,79156.92,0.0,-1.0,0.0,2e-05]
[1778690863068,59.38,79160.55,0.0,-1.0,0.0,2e-05]
[1778690864075,59.39,79164.15,0.0,-1.0,0.0,2e-05]
[1778690865885,59.39,79164.42,0.0,-1.0,0.0,2e-05]
[1778690866063,59.39,79164.42,0.0,-1.0,0.0,2e-05]
[1778690866090,59.39,79168.82,0.0,-1.0,0.0,2e-05]
[1778690867096,59.4,79173.09,0.0,-1.0,0.0,2e-05]
[1778690868103,59.4,79174.37,0.0,-1.0,0.0,2e-05]
[1778690869110,59.41,79176.12,0.0,-1.0,0.0,2e-05]
[1778690869817,59.41,79176.12,0.0,-1.0,0.0,2e-05]
[1778690870057,59.41,79176.12,0.0,-1.0,0.0,2e-05]
[1778690870606,59.41,79176.12,0.0,-1.0,0.0,2e-05]
[1778690870621,59.41,79175.92,0.0,-1.0,0.0,2e-05]
[1778690870807,59.41,79175.92,0.0,-1.0,0.0,2e-05]
[1778690871124,59.41,79175.13,0.0,-1.0,0.0,2e-05]
[1778690874367,59.41,79174.73,0.0,-1.0,0.0,2e-05]
[1778690874560,59.41,79174.73,0.0,-1.0,0.0,2e-05]
[1778690875516,59.41,79174.15,0.0,-1.0,0.0,2e-05]
[1778690875560,59.41,79174.15,0.0,-1.0,0.0,2e-05]
[1778690875579,59.41,79174.15,0.0,-1.0,0.0,2e-05]
[1778690875606,59.41,79171.99,0.0,-1.0,0.0,2e-05]
[1778690875808,59.41,79171.99,0.0,-1.0,0.0,2e-05]
[1778690876162,59.41,79170.05,0.0,-1.0,0.0,2e-05]
[1778690878616,59.41,79170.62,0.0,-1.0,0.0,2e-05]
[1778690878176,59.41,79171.98,0.0,-1.0,0.0,2e-05]
[1778690878807,59.41,79171.98,0.0,-1.0,0.0,2e-05]
[1778690882204,59.41,79173.79,0.0,-1.0,0.0,2e-05]
[1778690883257,59.41,79173.79,0.0,-1.0,0.0,2e-05]
[1778690883308,59.41,79173.79,0.0,-1.0,0.0,2e-05]
[1778690883314,59.41,79173.79,0.0,-1.0,0.0,2e-05]
[1778690883558,59.41,79173.79,0.0,-1.0,0.0,2e-05]
[1778690883560,59.41,79175.08,0.0,-1.0,0.0,2e-05]
[1778690889253,59.41,79174.44,0.0,-1.0,0.0,2e-05]
[1778690891267,59.41,79179.72,0.0,-1.0,0.0,2e-05]
[1778690892466,59.41,79179.72,0.0,-1.0,0.0,2e-05]
[1778690892558,59.41,79179.72,0.0,-1.0,0.0,2e-05]
[1778690893155,59.41,79180.84,0.0,-1.0,0.0,2e-05]
[1778690893214,59.41,79180.84,0.0,-1.0,0.0,2e-05]
[1778690893312,59.41,79180.84,0.0,-1.0,0.0,2e-05]
[1778690893399,59.41,79178.4,0.0,-1.0,0.0,2e-05]
[1778690894288,59.41,79176.48,0.0,-1.0,0.0,2e-05]
[1778690898802,59.41,79175.37,0.0,-1.0,0.0,2e-05]
[1778690898807,59.41,79175.37,0.0,-1.0,0.0,2e-05]
[1778690899773,59.41,79176.45,0.0,-1.0,0.0,2e-05]
[1778690899808,59.41,79176.45,0.0,-1.0,0.0,2e-05]
[1778690899858,59.41,79176.45,0.0,-1.0,0.0,2e-05]
[1778690900058,59.41,79176.45,0.0,-1.0,0.0,2e-05]
[1778690900330,59.41,79179.41,0.0,-1.0,0.0,2e-05]
[1778690901337,59.41,79181.38,0.0,-1.0,0.0,2e-05]
[1778690904358,59.41,79180.12,0.0,-1.0,0.0,2e-05]
[1778690905599,59.41,79180.12,0.0,-1.0,0.0,2e-05]
[1778690905808,59.41,79180.38,0.0,-1.0,0.0,2e-05]
[1778690906207,59.41,79180.38,0.0,-1.0,0.0,2e-05]
[1778690906300,59.41,79180.38,0.0,-1.0,0.0,2e-05]
[1778690906309,59.41,79180.38,0.0,-1.0,0.0,2e-05]
[1778690906372,59.41,79181.1,0.0,-1.0,0.0,2e-05]
[1778690911448,59.41,79181.33,0.0,-1.0,0.0,2e-05]
[1778690913066,59.41,79181.51,0.0,-1.0,0.0,2e-05]
[1778690913308,59.41,79181.51,0.0,-1.0,0.0,2e-05]
[1778690913682,59.41,79181.62,0.0,-1.0,0.0,2e-05]
[1778690913691,59.41,79181.62,0.0,-1.0,0.0,2e-05]
[1778690913808,59.41,79181.62,0.0,-1.0,0.0,2e-05]
[1778690914469,59.41,79182.28,0.0,-1.0,0.0,2e-05]
[1778690916483,59.41,79184.32,0.0,-1.0,0.0,2e-05]
[1778690921518,59.41,79184.28,0.0,-1.0,0.0,2e-05]
[1778690923532,59.41,79186.35,0.0,-1.0,0.0,2e-05]
[1778690924051,59.41,79186.35,0.0,-1.0,0.0,2e-05]
[1778690924057,59.41,79186.35,0.0,-1.0,0.0,2e-05]
[1778690925005,59.41,79187.07,0.0,-1.0,0.0,2e-05]
[1778690925017,59.41,79187.07,0.0,-1.0,0.0,2e-05]
[1778690925058,59.41,79187.07,0.0,-1.0,0.0,2e-05]
[1778690925546,59.41,79185.17,0.0,-1.0,0.0,2e-05]
[1778690926553,59.41,79183.93,0.0,-1.0,0.0,2e-05]
[1778690926995,59.41,79183.93,0.0,-1.0,0.0,2e-05]
[1778690927057,59.41,79183.93,0.0,-1.0,0.0,2e-05]
[1778690927560,59.41,79185.24,0.0,-1.0,0.0,2e-05]
[1778690928567,59.41,79183.28,0.0,-1.0,0.0,2e-05]
[1778690929408,59.41,79183.28,0.0,-1.0,0.0,2e-05]
[1778690929487,59.41,79183.28,0.0,-1.0,0.0,2e-05]
[1778690929560,59.41,79183.28,0.0,-1.0,0.0,2e-05]
[1778690929621,59.41,79181.42,0.0,-1.0,0.0,2e-05]
[1778690930581,59.41,79180.16,0.0,-1.0,0.0,2e-05]
[1778690930934,59.41,79180.16,0.0,-1.0,0.0,2e-05]
[1778690931057,59.41,79180.16,0.0,-1.0,0.0,2e-05]
[1778690939957,59.41,79180.16,0.0,-1.0,0.0,2e-05]
[1778690940057,59.41,79180.16,0.0,-1.0,0.0,2e-05]
[1778690940165,59.41,79180.16,0.0,-1.0,0.0,2e-05]
[1778690940307,59.41,79180.16,0.0,-1.0,0.0,2e-05]
[1778690940654,59.41,79180.47,0.0,-1.0,0.0,2e-05]
[1778690943697,59.41,79180.06,0.0,-1.0,0.0,2e-05]
[1778690943809,59.41,79180.06,0.0,-1.0,0.0,2e-05]
[1778690945245,59.42,79180.88,0.0,-1.0,0.0,2e-05]
[1778690945616,59.42,79180.88,0.0,-1.0,0.0,2e-05]
[1778690950734,59.43,79190.49,0.0,-1.0,0.0,2e-05]
[1778690952142,59.43,79190.49,0.0,-1.0,0.0,2e-05]
[1778690952292,59.43,79191.46,0.0,-1.0,0.0,2e-05]
[1778690953073,59.43,79191.46,0.0,-1.0,0.0,2e-05]
[1778690953083,59.43,79191.46,0.0,-1.0,0.0,2e-05]
[1778690953166,59.43,79191.08,0.0,-1.0,0.0,2e-05]
[1778690954357,59.43,79191.08,0.0,-1.0,0.0,2e-05]
[1778690955767,59.43,79188.84,0.0,-1.0,0.0,2e-05]
[1778690957164,59.43,79188.84,0.0,-1.0,0.0,2e-05]
[1778690957307,59.43,79188.84,0.0,-1.0,0.0,2e-05]
[1778690957393,59.43,79184.71,0.0,-1.0,0.0,2e-05]
[1778690958689,59.43,79184.71,0.0,-1.0,0.0,2e-05]
[1778690957781,59.43,79182.73,0.0,-1.0,0.0,2e-05]
[1778690958811,59.43,79182.73,0.0,-1.0,0.0,2e-05]
[1778690958835,59.43,79182.73,0.0,-1.0,0.0,2e-05]
[1778690959058,59.43,79182.73,0.0,-1.0,0.0,2e-05]
[1778690959159,59.43,79180.91,0.0,-1.0,0.0,2e-05]
[1778690959795,59.43,79179.37,0.0,-1.0,0.0,2e-05]
[1778690961138,59.43,79171.33,0.0,-1.0,0.0,2e-05]
[1778690961809,59.43,79166.4,0.0,-1.0,0.0,2e-05]
[1778690963460,59.43,79166.4,0.0,-1.0,0.0,2e-05]
[1778690963468,59.43,79166.4,0.0,-1.0,0.0,2e-05]
[1778690963562,59.43,79166.4,0.0,-1.0,0.0,2e-05]
[1778690963621,59.43,79163.94,0.0,-1.0,0.0,2e-05]
[1778690966844,59.43,79160.28,0.0,-1.0,0.0,2e-05]
[1778690967851,59.43,79157.21,0.0,-1.0,0.0,2e-05]
[1778690969873,59.43,79156.27,0.0,-1.0,0.0,2e-05]
[1778690969974,59.43,79156.27,0.0,-1.0,0.0,2e-05]
[1778690970060,59.43,79156.27,0.0,-1.0,0.0,2e-05]
[1778690970074,59.43,79156.56,0.0,-1.0,0.0,2e-05]
[1778690971879,59.43,79156.2,0.0,-1.0,0.0,2e-05]
[1778690974666,59.43,79156.86,0.0,-1.0,0.0,2e-05]
[1778690973893,59.43,79161.84,0.0,-1.0,0.0,2e-05]
[1778690974787,59.43,79161.84,0.0,-1.0,0.0,2e-05]
[1778690974808,59.43,79161.84,0.0,-1.0,0.0,2e-05]
[1778690974900,59.43,79165.0,0.0,-1.0,0.0,2e-05]
[1778690975907,59.43,79166.01,0.0,-1.0,0.0,2e-05]
[1778690980942,59.43,79166.07,0.0,-1.0,0.0,2e-05]
[1778690983097,59.43,79166.2,0.0,-1.0,0.0,2e-05]
[1778690983166,59.43,79166.2,0.0,-1.0,0.0,2e-05]
[1778690983307,59.43,79166.2,0.0,-1.0,0.0,2e-05]
[1778690983408,59.43,79167.55,0.0,-1.0,0.0,2e-05]
[1778690984970,59.43,79169.87,0.0,-1.0,0.0,2e-05]
[1778690986560,59.43,79169.87,0.0,-1.0,0.0,2e-05]
[1778690991408,59.43,79169.93,0.0,-1.0,0.0,2e-05]
[1778690991506,59.43,79169.93,0.0,-1.0,0.0,2e-05]
[1778690991567,59.43,79169.93,0.0,-1.0,0.0,2e-05]
[1778690991639,59.43,79169.32,0.0,-1.0,0.0,2e-05]
[1778690992511,59.43,79169.32,0.0,-1.0,0.0,2e-05]
[1778690992559,59.43,79169.32,0.0,-1.0,0.0,2e-05]
[1778690992600,59.43,79168.12,0.0,-1.0,0.0,2e-05]
[1778690998061,59.43,79175.17,0.0,-1.0,0.0,2e-05]
[1778690998864,59.43,79175.17,0.0,-1.0,0.0,2e-05]
[1778690998879,59.43,79175.17,0.0,-1.0,0.0,2e-05]
[1778690999068,59.43,79172.36,0.0,-1.0,0.0,2e-05]
[1778690999864,59.43,79172.36,0.0,-1.0,0.0,2e-05]
[1778691001356,59.43,79172.36,0.0,-1.0,0.0,2e-05]
[1778691001637,59.43,79172.36,0.0,-1.0,0.0,2e-05]
[1778691001675,59.43,79174.09,0.0,-1.0,0.0,2e-05]
[1778691005111,59.43,79172.96,0.0,-1.0,0.0,2e-05]
[1778691006120,59.43,79172.01,0.0,-1.0,0.0,2e-05]
[1778691008134,59.43,79169.4,0.0,-1.0,0.0,2e-05]
[1778691009193,59.43,79169.4,0.0,-1.0,0.0,2e-05]
[1778691009307,59.43,79169.4,0.0,-1.0,0.0,2e-05]
[1778691009395,59.43,79169.4,0.0,-1.0,0.0,2e-05]
[1778691009561,59.43,79169.4,0.0,-1.0,0.0,2e-05]
[1778691009703,59.43,79169.4,0.0,-1.0,0.0,2e-05]
[1778691009662,59.43,79166.12,0.0,-1.0,0.0,2e-05]
[1778691010198,59.43,79166.12,0.0,-1.0,0.0,2e-05]
[1778691010308,59.43,79166.12,0.0,-1.0,0.0,2e-05]
[1778691013558,59.43,79166.75,0.0,-1.0,0.0,2e-05]
[1778691013688,59.43,79166.75,0.0,-1.0,0.0,2e-05]
[1778691013659,59.43,79166.59,0.0,-1.0,0.0,2e-05]
[1778691017559,59.43,79167.23,0.0,-1.0,0.0,2e-05]
[1778691017704,59.43,79167.23,0.0,-1.0,0.0,2e-05]
[1778691017660,59.43,79166.74,0.0,-1.0,0.0,2e-05]
[1778691021558,59.43,79167.04,0.0,-1.0,0.0,2e-05]
[1778691021712,59.43,79167.04,0.0,-1.0,0.0,2e-05]
[1778691021659,59.43,79166.96,0.0,-1.0,0.0,2e-05]
[1778691023562,59.43,79166.92,0.0,-1.0,0.0,2e-05]
[1778691023741,59.43,79166.92,0.0,-1.0,0.0,2e-05]
[1778691023663,59.43,79166.92,0.0,-1.0,0.0,2e-05]
[1778691025732,59.43,79167.03,0.0,-1.0,0.0,2e-05]
[1778691025807,59.43,79166.99,0.0,-1.0,0.0,2e-05]
[1778691027559,59.43,79166.95,0.0,-1.0,0.0,2e-05]
[1778691027675,59.43,79166.95,0.0,-1.0,0.0,2e-05]
[1778691027774,59.43,79166.95,0.0,-1.0,0.0,2e-05]
[1778691029559,59.43,79166.96,0.0,-1.0,0.0,2e-05]
[1778691029732,59.43,79166.96,0.0,-1.0,0.0,2e-05]
[1778691029659,59.43,79167.43,0.0,-1.0,0.0,2e-05]
[1778691030288,59.43,79166.4,0.0,-1.0,0.0,2e-05]
[1778691031929,59.43,79165.32,0.0,-1.0,0.0,2e-05]
[1778691032058,59.43,79165.32,0.0,-1.0,0.0,2e-05]
[1778691033559,59.43,79165.17,0.0,-1.0,0.0,2e-05]
[1778691033694,59.43,79165.17,0.0,-1.0,0.0,2e-05]
[1778691033659,59.43,79165.14,0.0,-1.0,0.0,2e-05]
[1778691037559,59.43,79164.97,0.0,-1.0,0.0,2e-05]
[1778691037731,59.43,79164.97,0.0,-1.0,0.0,2e-05]
[1778691037663,59.43,79165.2,0.0,-1.0,0.0,2e-05]
[1778691041559,59.43,79165.64,0.0,-1.0,0.0,2e-05]
[1778691041673,59.43,79165.64,0.0,-1.0,0.0,2e-05]
[1778691041772,59.43,79165.64,0.0,-1.0,0.0,2e-05]
[1778691044509,59.43,79165.64,0.0,-1.0,0.0,2e-05]
[1778691044558,59.43,79165.64,0.0,-1.0,0.0,2e-05]
[1778691044866,59.43,79165.64,0.0,-1.0,0.0,2e-05]
[1778691045057,59.43,79165.64,0.0,-1.0,0.0,2e-05]
[1778691045083,59.43,79165.64,0.0,-1.0,0.0,2e-05]
[1778691045393,59.44,79161.62,0.0,-1.0,0.0,2e-05]
[1778691046400,59.44,79158.36,0.0,-1.0,0.0,2e-05]
[1778691047570,59.44,79158.36,0.0,-1.0,0.0,2e-05]
[1778691047780,59.44,79158.36,0.0,-1.0,0.0,2e-05]
[1778691047672,59.44,79158.33,0.0,-1.0,0.0,2e-05]
[1778691051561,59.44,79158.6,0.0,-1.0,0.0,2e-05]
[1778691051746,59.44,79158.6,0.0,-1.0,0.0,2e-05]
[1778691051633,59.44,79158.6,0.0,-1.0,0.0,2e-05]
[1778691052442,59.44,79156.17,0.0,-1.0,0.0,2e-05]
[1778691053449,59.44,79154.11,0.0,-1.0,0.0,2e-05]
[1778691055005,59.44,79154.2,0.0,-1.0,0.0,2e-05]
[1778691055057,59.44,79154.2,0.0,-1.0,0.0,2e-05]
[1778691055464,59.44,79154.88,0.0,-1.0,0.0,2e-05]
[1778691056471,59.44,79156.01,0.0,-1.0,0.0,2e-05]
[1778691057478,59.44,79157.44,0.0,-1.0,0.0,2e-05]
[1778691062517,59.44,79159.55,0.0,-1.0,0.0,2e-05]
[1778691063523,59.44,79167.22,0.0,-1.0,0.0,2e-05]
[1778691064530,59.44,79173.48,0.0,-1.0,0.0,2e-05]
[1778691065537,59.44,79176.37,0.0,-1.0,0.0,2e-05]
[1778691066848,59.44,79176.41,0.0,-1.0,0.0,2e-05]
[1778691067059,59.44,79176.41,0.0,-1.0,0.0,2e-05]
[1778691067551,59.44,79179.35,0.0,-1.0,0.0,2e-05]
[1778691069565,59.44,79176.51,0.0,-1.0,0.0,2e-05]
[1778691070438,59.44,79176.51,0.0,-1.0,0.0,2e-05]
[1778691070559,59.44,79176.51,0.0,-1.0,0.0,2e-05]
[1778691070572,59.44,79174.75,0.0,-1.0,0.0,2e-05]
[1778691071579,59.44,79173.84,0.0,-1.0,0.0,2e-05]
[1778691072586,59.44,79174.62,0.0,-1.0,0.0,2e-05]
[1778691073884,59.44,79174.65,0.0,-1.0,0.0,2e-05]
[1778691075607,59.44,79168.47,0.0,-1.0,0.0,2e-05]
[1778691077207,59.44,79168.01,0.0,-1.0,0.0,2e-05]
[1778691077309,59.44,79168.01,0.0,-1.0,0.0,2e-05]
[1778691077564,59.44,79168.01,0.0,-1.0,0.0,2e-05]
[1778691077621,59.44,79166.58,0.0,-1.0,0.0,2e-05]
[1778691078629,59.44,79162.81,0.0,-1.0,0.0,2e-05]
[1778691080356,59.44,79161.54,0.0,-1.0,0.0,2e-05]
[1778691080560,59.44,79161.54,0.0,-1.0,0.0,2e-05]
[1778691080643,59.44,79161.5,0.0,-1.0,0.0,2e-05]
[1778691082856,59.44,79160.72,0.0,-1.0,0.0,2e-05]
[1778691083057,59.44,79160.72,0.0,-1.0,0.0,2e-05]
[1778691084671,59.44,79158.99,0.0,-1.0,0.0,2e-05]
[1778691085678,59.44,79153.6,0.0,-1.0,0.0,2e-05]
[1778691087692,59.45,79151.0,0.0,-1.0,0.0,2e-05]
[1778691087943,59.45,79151.0,0.0,-1.0,0.0,2e-05]
[1778691088057,59.45,79151.0,0.0,-1.0,0.0,2e-05]
[1778691088584,59.45,79151.0,0.0,-1.0,0.0,2e-05]
[1778691088808,59.45,79151.0,0.0,-1.0,0.0,2e-05]
[1778691088699,59.45,79150.35,0.0,-1.0,0.0,2e-05]
[1778691093734,59.45,79145.26,0.0,-1.0,0.0,2e-05]
[1778691094342,59.45,79145.26,0.0,-1.0,0.0,2e-05]
[1778691094559,59.45,79145.26,0.0,-1.0,0.0,2e-05]
[1778691096755,59.45,79143.41,0.0,-1.0,0.0,2e-05]
[1778691099776,59.45,79136.4,0.0,-1.0,0.0,2e-05]
[1778691100783,59.45,79134.05,0.0,-1.0,0.0,2e-05]
[1778691101791,59.45,79132.19,0.0,-1.0,0.0,2e-05]
[1778691102967,59.45,79131.02,0.0,-1.0,0.0,2e-05]
[1778691103056,59.45,79131.02,0.0,-1.0,0.0,2e-05]
[1778691104722,59.45,79130.96,0.0,-1.0,0.0,2e-05]
[1778691104809,59.45,79130.96,0.0,-1.0,0.0,2e-05]
[1778691104811,59.45,79131.32,0.0,-1.0,0.0,2e-05]
[1778691106410,59.45,79130.73,0.0,-1.0,0.0,2e-05]
[1778691106558,59.45,79130.73,0.0,-1.0,0.0,2e-05]
[1778691110377,59.45,79130.79,0.0,-1.0,0.0,2e-05]
[1778691110559,59.45,79130.79,0.0,-1.0,0.0,2e-05]
[1778691111391,59.45,79130.47,0.0,-1.0,0.0,2e-05]
[1778691111559,59.45,79130.47,0.0,-1.0,0.0,2e-05]
[1778691111861,59.45,79130.75,0.0,-1.0,0.0,2e-05]
[1778691114882,59.45,79128.95,0.0,-1.0,0.0,2e-05]
[1778691115889,59.45,79125.04,0.0,-1.0,0.0,2e-05]
[1778691117122,59.45,79125.04,0.0,-1.0,0.0,2e-05]
[1778691117308,59.45,79125.04,0.0,-1.0,0.0,2e-05]
[1778691117342,59.45,79121.57,0.0,-1.0,0.0,2e-05]
[1778691117903,59.45,79119.07,0.0,-1.0,0.0,2e-05]
[1778691119154,59.45,79119.07,0.0,-1.0,0.0,2e-05]
[1778691119310,59.45,79119.07,0.0,-1.0,0.0,2e-05]
[1778691119321,59.45,79125.39,0.0,-1.0,0.0,2e-05]
[1778691119931,59.45,79125.39,0.0,-1.0,0.0,2e-05]
[1778691120057,59.45,79125.39,0.0,-1.0,0.0,2e-05]
[1778691120159,59.45,79128.2,0.0,-1.0,0.0,2e-05]
[1778691123945,59.45,79126.06,0.0,-1.0,0.0,2e-05]
[1778691128980,59.46,79125.6,0.0,-1.0,0.0,2e-05]
[1778691134015,59.46,79125.64,0.0,-1.0,0.0,2e-05]
[1778691138044,59.47,79128.15,0.0,-1.0,0.0,2e-05]
[1778691139949,59.47,79127.54,0.0,-1.0,0.0,2e-05]
[1778691140057,59.47,79127.54,0.0,-1.0,0.0,2e-05]
[1778691145484,59.49,79127.32,0.0,-1.0,0.0,2e-05]
[1778691145559,59.49,79127.32,0.0,-1.0,0.0,2e-05]
[1778691145798,59.49,79127.32,0.0,-1.0,0.0,2e-05]
[1778691145808,59.49,79127.32,0.0,-1.0,0.0,2e-05]
[1778691145899,59.5,79127.47,0.0,-1.0,0.0,2e-05]
[1778691150586,59.52,79127.19,0.0,-1.0,0.0,2e-05]
[1778691150808,59.52,79127.19,0.0,-1.0,0.0,2e-05]
[1778691151134,59.53,79126.87,0.0,-1.0,0.0,2e-05]
[1778691156169,59.53,79127.32,0.0,-1.0,0.0,2e-05]
[1778691161204,59.54,79122.66,0.0,-1.0,0.0,2e-05]
[1778691162289,59.54,79122.66,0.0,-1.0,0.0,2e-05]
[1778691162307,59.54,79122.66,0.0,-1.0,0.0,2e-05]
[1778691162376,59.54,79116.52,0.0,-1.0,0.0,2e-05]
[1778691163218,59.54,79111.23,0.0,-1.0,0.0,2e-05]
[1778691164225,59.54,79107.66,0.0,-1.0,0.0,2e-05]
[1778691165343,59.54,79107.66,0.0,-1.0,0.0,2e-05]
[1778691165567,59.54,79107.66,0.0,-1.0,0.0,2e-05]
[1778691165703,59.54,79107.66,0.0,-1.0,0.0,2e-05]
[1778691165807,59.54,79107.66,0.0,-1.0,0.0,2e-05]
[1778691165904,59.54,79106.49,0.0,-1.0,0.0,2e-05]
[1778691171274,59.55,79107.1,0.0,-1.0,0.0,2e-05]
[1778691173820,59.55,79107.39,0.0,-1.0,0.0,2e-05]
[1778691174059,59.55,79107.26,0.0,-1.0,0.0,2e-05]
[1778691178323,59.56,79105.82,0.0,-1.0,0.0,2e-05]
[1778691179490,59.56,79105.82,0.0,-1.0,0.0,2e-05]
[1778691179564,59.56,79105.82,0.0,-1.0,0.0,2e-05]
[1778691180269,59.56,79106.41,0.0,-1.0,0.0,2e-05]
[1778691180310,59.56,79106.41,0.0,-1.0,0.0,2e-05]
[1778691180337,59.56,79107.48,0.0,-1.0,0.0,2e-05]
[1778691185372,59.57,79108.36,0.0,-1.0,0.0,2e-05]
[1778691187386,59.57,79106.69,0.0,-1.0,0.0,2e-05]
[1778691192421,59.58,79106.58,0.0,-1.0,0.0,2e-05]
[1778691194435,59.58,79107.98,0.0,-1.0,0.0,2e-05]
[1778691195736,59.58,79107.98,0.0,-1.0,0.0,2e-05]
[1778691195808,59.58,79107.98,0.0,-1.0,0.0,2e-05]
[1778691201329,59.59,79108.29,0.0,-1.0,0.0,2e-05]
[1778691203500,59.6,79112.06,0.0,-1.0,0.0,2e-05]
[1778691204507,59.6,79110.66,0.0,-1.0,0.0,2e-05]
[1778691205514,59.6,79112.99,0.0,-1.0,0.0,2e-05]
[1778691206650,59.6,79112.99,0.0,-1.0,0.0,2e-05]
[1778691206808,59.6,79112.99,0.0,-1.0,0.0,2e-05]
[1778691207969,59.6,79113.17,0.0,-1.0,0.0,2e-05]
[1778691208057,59.6,79113.17,0.0,-1.0,0.0,2e-05]
[1778691208536,59.6,79113.94,0.0,-1.0,0.0,2e-05]
[1778691209543,59.61,79118.8,0.0,-1.0,0.0,2e-05]
[1778691211557,59.61,79119.62,0.0,-1.0,0.0,2e-05]
[1778691216593,59.61,79117.36,0.0,-1.0,0.0,2e-05]
[1778691217600,59.61,79112.19,0.0,-1.0,0.0,2e-05]
[1778691218607,59.62,79104.3,0.0,-1.0,0.0,2e-05]
[1778691219767,59.62,79104.3,0.0,-1.0,0.0,2e-05]
[1778691219807,59.62,79104.3,0.0,-1.0,0.0,2e-05]
[1778691219865,59.62,79097.89,0.0,-1.0,0.0,2e-05]
[1778691220621,59.62,79096.09,0.0,-1.0,0.0,2e-05]
[1778691224246,59.62,79094.79,0.0,-1.0,0.0,2e-05]
[1778691224307,59.62,79094.79,0.0,-1.0,0.0,2e-05]
[1778691224650,59.63,79094.83,0.0,-1.0,0.0,2e-05]
[1778691225657,59.63,79093.42,0.0,-1.0,0.0,2e-05]
[1778691226665,59.63,79086.49,0.0,-1.0,0.0,2e-05]
[1778691227671,59.63,79084.35,0.0,-1.0,0.0,2e-05]
[1778691228678,59.63,79081.37,0.0,-1.0,0.0,2e-05]
[1778691231286,59.64,79080.36,0.0,-1.0,0.0,2e-05]
[1778691231307,59.64,79080.36,0.0,-1.0,0.0,2e-05]
[1778691232706,59.64,79075.06,0.0,-1.0,0.0,2e-05]
[1778691237741,59.65,79075.09,0.0,-1.0,0.0,2e-05]
[1778691239755,59.66,79073.68,0.0,-1.0,0.0,2e-05]
[1778691241678,59.66,79072.86,0.0,-1.0,0.0,2e-05]
[1778691241807,59.66,79072.86,0.0,-1.0,0.0,2e-05]
[1778691242593,59.66,79072.33,0.0,-1.0,0.0,2e-05]
[1778691242808,59.66,79072.33,0.0,-1.0,0.0,2e-05]
[1778691242895,59.66,79072.34,0.0,-1.0,0.0,2e-05]
[1778691247811,59.66,79068.41,0.0,-1.0,0.0,2e-05]
[1778691248560,59.66,79068.41,0.0,-1.0,0.0,2e-05]
[1778691248808,59.66,79068.41,0.0,-1.0,0.0,2e-05]
[1778691254941,59.66,79066.48,0.0,-1.0,0.0,2e-05]
[1778691254986,59.66,79066.78,0.0,-1.0,0.0,2e-05]
[1778691255057,59.66,79066.78,0.0,-1.0,0.0,2e-05]
[1778691259452,59.66,79067.68,0.0,-1.0,0.0,2e-05]
[1778691259558,59.66,79067.68,0.0,-1.0,0.0,2e-05]
[1778691264930,59.66,79066.74,0.0,-1.0,0.0,2e-05]
[1778691267951,59.66,79064.75,0.0,-1.0,0.0,2e-05]
[1778691268397,59.66,79064.75,0.0,-1.0,0.0,2e-05]
[1778691268558,59.66,79064.75,0.0,-1.0,0.0,2e-05]
[1778691269261,59.66,79064.29,0.0,-1.0,0.0,2e-05]
[1778691269309,59.66,79064.29,0.0,-1.0,0.0,2e-05]
[1778691269965,59.66,79064.14,0.0,-1.0,0.0,2e-05]
[1778691271979,59.66,79062.1,0.0,-1.0,0.0,2e-05]
[1778691272783,59.66,79062.1,0.0,-1.0,0.0,2e-05]
[1778691272807,59.66,79062.1,0.0,-1.0,0.0,2e-05]
[1778691273993,59.66,79060.5,0.0,-1.0,0.0,2e-05]
[1778691275000,59.66,79053.93,0.0,-1.0,0.0,2e-05]
[1778691275529,59.66,79053.93,0.0,-1.0,0.0,2e-05]
[1778691275564,59.66,79053.93,0.0,-1.0,0.0,2e-05]
[1778691276007,59.66,79053.79,0.0,-1.0,0.0,2e-05]
[1778691277718,59.66,79053.76,0.0,-1.0,0.0,2e-05]
[1778691277807,59.66,79053.76,0.0,-1.0,0.0,2e-05]
[1778691283056,59.66,79055.25,0.0,-1.0,0.0,2e-05]
[1778691286077,59.66,79056.72,0.0,-1.0,0.0,2e-05]
[1778691287642,59.66,79056.72,0.0,-1.0,0.0,2e-05]
[1778691287808,59.66,79056.72,0.0,-1.0,0.0,2e-05]
[1778691287909,59.66,79059.59,0.0,-1.0,0.0,2e-05]
[1778691288588,59.66,79059.59,0.0,-1.0,0.0,2e-05]
[1778691288808,59.66,79059.59,0.0,-1.0,0.0,2e-05]
[1778691288909,59.66,79059.83,0.0,-1.0,0.0,2e-05]
[1778691294133,59.66,79059.64,0.0,-1.0,0.0,2e-05]
[1778691299168,59.66,79059.82,0.0,-1.0,0.0,2e-05]
[1778691308555,59.66,79059.44,0.0,-1.0,0.0,2e-05]
[1778691308807,59.66,79059.44,0.0,-1.0,0.0,2e-05]
[1778691311252,59.66,79054.45,0.0,-1.0,0.0,2e-05]
[1778691312307,59.66,79054.45,0.0,-1.0,0.0,2e-05]
[1778691312561,59.66,79054.45,0.0,-1.0,0.0,2e-05]
[1778691312915,59.66,79054.45,0.0,-1.0,0.0,2e-05]
[1778691313057,59.66,79054.45,0.0,-1.0,0.0,2e-05]
[1778691312969,59.66,79055.57,0.0,-1.0,0.0,2e-05]
[1778691313266,59.66,79054.21,0.0,-1.0,0.0,2e-05]
[1778691318301,59.66,79053.95,0.0,-1.0,0.0,2e-05]
[1778691320342,59.66,79052.75,0.0,-1.0,0.0,2e-05]
[1778691320558,59.66,79052.75,0.0,-1.0,0.0,2e-05]
[1778691328555,59.66,79054.28,0.0,-1.0,0.0,2e-05]
[1778691328808,59.66,79054.28,0.0,-1.0,0.0,2e-05]
[1778691328900,59.66,79059.4,0.0,-1.0,0.0,2e-05]
[1778691329577,59.66,79059.4,0.0,-1.0,0.0,2e-05]
[1778691329807,59.66,79059.4,0.0,-1.0,0.0,2e-05]
[1778691329831,59.66,79062.49,0.0,-1.0,0.0,2e-05]
[1778691331393,59.66,79061.9,0.0,-1.0,0.0,2e-05]
[1778691336428,59.66,79062.46,0.0,-1.0,0.0,2e-05]
[1778691339263,59.66,79062.31,0.0,-1.0,0.0,2e-05]
[1778691339307,59.66,79062.31,0.0,-1.0,0.0,2e-05]
[1778691339449,59.66,79066.79,0.0,-1.0,0.0,2e-05]
[1778691340456,59.66,79072.71,0.0,-1.0,0.0,2e-05]
[1778691341498,59.66,79072.71,0.0,-1.0,0.0,2e-05]
[1778691341559,59.66,79072.71,0.0,-1.0,0.0,2e-05]
[1778691341608,59.66,79074.48,0.0,-1.0,0.0,2e-05]
[1778691344485,59.66,79076.51,0.0,-1.0,0.0,2e-05]
[1778691346426,59.66,79075.76,0.0,-1.0,0.0,2e-05]
[1778691346522,59.66,79075.76,0.0,-1.0,0.0,2e-05]
[1778691346559,59.66,79075.76,0.0,-1.0,0.0,2e-05]
[1778691346606,59.66,79075.24,0.0,-1.0,0.0,2e-05]
[1778691352540,59.66,79075.46,0.0,-1.0,0.0,2e-05]
[1778691356168,59.66,79076.55,0.0,-1.0,0.0,2e-05]
[1778691356310,59.66,79076.55,0.0,-1.0,0.0,2e-05]
[1778691357089,59.66,79076.55,0.0,-1.0,0.0,2e-05]
[1778691357093,59.66,79075.76,0.0,-1.0,0.0,2e-05]
[1778691357187,59.66,79075.76,0.0,-1.0,0.0,2e-05]
[1778691357309,59.66,79075.76,0.0,-1.0,0.0,2e-05]
[1778691357575,59.66,79077.89,0.0,-1.0,0.0,2e-05]
[1778691358582,59.66,79079.8,0.0,-1.0,0.0,2e-05]
[1778691362329,59.66,79080.05,0.0,-1.0,0.0,2e-05]
[1778691362559,59.66,79080.05,0.0,-1.0,0.0,2e-05]
[1778691363295,59.66,79080.14,0.0,-1.0,0.0,2e-05]
[1778691363308,59.66,79080.14,0.0,-1.0,0.0,2e-05]
[1778691363562,59.66,79080.14,0.0,-1.0,0.0,2e-05]
[1778691363603,59.66,79080.14,0.0,-1.0,0.0,2e-05]
[1778691365642,59.66,79088.6,0.0,-1.0,0.0,2e-05]
[1778691366647,59.66,79099.3,0.0,-1.0,0.0,2e-05]
[1778691367449,59.66,79099.3,0.0,-1.0,0.0,2e-05]
[1778691367560,59.66,79099.3,0.0,-1.0,0.0,2e-05]
[1778691367654,59.66,79102.65,0.0,-1.0,0.0,2e-05]
[1778691368660,59.66,79102.65,0.0,-1.0,0.0,2e-05]
[1778691368715,59.66,79102.65,0.0,-1.0,0.0,2e-05]
[1778691368808,59.66,79102.65,0.0,-1.0,0.0,2e-05]
[1778691368868,59.66,79102.69,0.0,-1.0,0.0,2e-05]
[1778691371682,59.66,79104.31,0.0,-1.0,0.0,2e-05]
[1778691373494,59.66,79103.5,0.0,-1.0,0.0,2e-05]
[1778691373558,59.66,79103.5,0.0,-1.0,0.0,2e-05]
[1778691377724,59.66,79108.48,0.0,-1.0,0.0,2e-05]
[1778691379074,59.66,79108.48,0.0,-1.0,0.0,2e-05]
[1778691378731,59.66,79109.93,0.0,-1.0,0.0,2e-05]
[1778691379310,59.66,79109.93,0.0,-1.0,0.0,2e-05]
[1778691379770,59.66,79109.93,0.0,-1.0,0.0,2e-05]
[1778691379808,59.66,79109.93,0.0,-1.0,0.0,2e-05]
[1778691379862,59.66,79109.93,0.0,-1.0,0.0,2e-05]
[1778691380059,59.66,79109.93,0.0,-1.0,0.0,2e-05]
[1778691380126,59.66,79110.04,0.0,-1.0,0.0,2e-05]
[1778691381752,59.66,79108.44,0.0,-1.0,0.0,2e-05]
[1778691385842,59.66,79107.67,0.0,-1.0,0.0,2e-05]
[1778691386057,59.66,79107.67,0.0,-1.0,0.0,2e-05]
[1778691386320,59.66,79106.48,0.0,-1.0,0.0,2e-05]
[1778691386466,59.66,79106.48,0.0,-1.0,0.0,2e-05]
[1778691386558,59.66,79106.48,0.0,-1.0,0.0,2e-05]
[1778691386787,59.66,79105.16,0.0,-1.0,0.0,2e-05]
[1778691391822,59.66,79103.44,0.0,-1.0,0.0,2e-05]
[1778691392330,59.66,79103.44,0.0,-1.0,0.0,2e-05]
[1778691392370,59.66,79103.44,0.0,-1.0,0.0,2e-05]
[1778691392831,59.66,79093.68,0.0,-1.0,0.0,2e-05]
[1778691393241,59.66,79093.68,0.0,-1.0,0.0,2e-05]
[1778691393307,59.66,79093.68,0.0,-1.0,0.0,2e-05]
[1778691393838,59.66,79083.26,0.0,-1.0,0.0,2e-05]
[1778691394800,59.66,79083.26,0.0,-1.0,0.0,2e-05]
[1778691394807,59.66,79083.26,0.0,-1.0,0.0,2e-05]
[1778691394815,59.66,79083.26,0.0,-1.0,0.0,2e-05]
[1778691395061,59.66,79083.26,0.0,-1.0,0.0,2e-05]
[1778691395119,59.66,79082.72,0.0,-1.0,0.0,2e-05]
[1778691395915,59.66,79082.72,0.0,-1.0,0.0,2e-05]
[1778691396057,59.66,79082.72,0.0,-1.0,0.0,2e-05]
[1778691396150,59.66,79084.52,0.0,-1.0,0.0,2e-05]
[1778691396859,59.66,79087.02,0.0,-1.0,0.0,2e-05]
[1778691397866,59.66,79092.34,0.0,-1.0,0.0,2e-05]
[1778691398610,59.66,79092.34,0.0,-1.0,0.0,2e-05]
[1778691398622,59.66,79092.34,0.0,-1.0,0.0,2e-05]
[1778691398808,59.66,79092.34,0.0,-1.0,0.0,2e-05]
[1778691398873,59.66,79096.44,0.0,-1.0,0.0,2e-05]
[1778691400887,59.66,79099.15,0.0,-1.0,0.0,2e-05]
[1778691402987,59.66,79099.73,0.0,-1.0,0.0,2e-05]
[1778691402999,59.66,79099.73,0.0,-1.0,0.0,2e-05]
[1778691403057,59.66,79099.73,0.0,-1.0,0.0,2e-05]
[1778691403085,59.66,79103.69,0.0,-1.0,0.0,2e-05]
[1778691405559,59.66,79104.24,0.0,-1.0,0.0,2e-05]
[1778691405922,59.66,79102.71,0.0,-1.0,0.0,2e-05]
[1778691407561,59.66,79102.02,0.0,-1.0,0.0,2e-05]
[1778691409471,59.66,79101.1,0.0,-1.0,0.0,2e-05]
[1778691409482,59.66,79101.1,0.0,-1.0,0.0,2e-05]
[1778691409559,59.66,79101.1,0.0,-1.0,0.0,2e-05]
[1778691409953,59.66,79101.46,0.0,-1.0,0.0,2e-05]
[1778691414989,59.66,79100.24,0.0,-1.0,0.0,2e-05]
[1778691415793,59.66,79100.24,0.0,-1.0,0.0,2e-05]
[1778691415808,59.66,79100.24,0.0,-1.0,0.0,2e-05]
[1778691415935,59.66,79100.24,0.0,-1.0,0.0,2e-05]
[1778691416057,59.66,79100.24,0.0,-1.0,0.0,2e-05]
[1778691416158,59.66,79100.93,0.0,-1.0,0.0,2e-05]
[1778691417023,59.66,79100.93,0.0,-1.0,0.0,2e-05]
[1778691417060,59.66,79100.93,0.0,-1.0,0.0,2e-05]
[1778691419016,59.66,79098.38,0.0,-1.0,0.0,2e-05]
[1778691421030,59.66,79096.2,0.0,-1.0,0.0,2e-05]
[1778691421421,59.66,79096.2,0.0,-1.0,0.0,2e-05]
[1778691421510,59.66,79096.2,0.0,-1.0,0.0,2e-05]
[1778691421560,59.66,79096.2,0.0,-1.0,0.0,2e-05]
[1778691422038,59.66,79091.88,0.0,-1.0,0.0,2e-05]
[1778691422601,59.66,79091.88,0.0,-1.0,0.0,2e-05]
[1778691422807,59.66,79091.88,0.0,-1.0,0.0,2e-05]
[1778691423044,59.66,79094.51,0.0,-1.0,0.0,2e-05]
[1778691424051,59.66,79095.64,0.0,-1.0,0.0,2e-05]
[1778691425058,59.66,79098.49,0.0,-1.0,0.0,2e-05]
[1778691430094,59.66,79098.26,0.0,-1.0,0.0,2e-05]
[1778691431633,59.66,79098.88,0.0,-1.0,0.0,2e-05]
[1778691431797,59.66,79098.88,0.0,-1.0,0.0,2e-05]
[1778691431808,59.66,79098.88,0.0,-1.0,0.0,2e-05]
[1778691432108,59.66,79098.59,0.0,-1.0,0.0,2e-05]
[1778691433039,59.66,79098.59,0.0,-1.0,0.0,2e-05]
[1778691433058,59.66,79098.59,0.0,-1.0,0.0,2e-05]
[1778691433115,59.66,79097.37,0.0,-1.0,0.0,2e-05]
[1778691438151,59.66,79098.14,0.0,-1.0,0.0,2e-05]
[1778691439158,59.66,79096.03,0.0,-1.0,0.0,2e-05]
[1778691444195,59.66,79096.75,0.0,-1.0,0.0,2e-05]
[1778691445422,59.66,79095.96,0.0,-1.0,0.0,2e-05]
[1778691445431,59.66,79095.96,0.0,-1.0,0.0,2e-05]
[1778691445560,59.66,79095.96,0.0,-1.0,0.0,2e-05]
[1778691446209,59.66,79095.99,0.0,-1.0,0.0,2e-05]
[1778691446253,59.66,79095.99,0.0,-1.0,0.0,2e-05]
[1778691446307,59.66,79095.99,0.0,-1.0,0.0,2e-05]
[1778691449230,59.66,79094.08,0.0,-1.0,0.0,2e-05]
[1778691450288,59.66,79094.08,0.0,-1.0,0.0,2e-05]
[1778691450310,59.66,79094.08,0.0,-1.0,0.0,2e-05]
[1778691450412,59.66,79094.08,0.0,-1.0,0.0,2e-05]
[1778691450559,59.66,79094.08,0.0,-1.0,0.0,2e-05]
[1778691450627,59.66,79092.46,0.0,-1.0,0.0,2e-05]
[1778691452384,59.66,79089.95,0.0,-1.0,0.0,2e-05]
[1778691452559,59.66,79089.95,0.0,-1.0,0.0,2e-05]
[1778691452660,59.66,79086.63,0.0,-1.0,0.0,2e-05]
[1778691453258,59.66,79089.43,0.0,-1.0,0.0,2e-05]
[1778691455272,59.66,79087.28,0.0,-1.0,0.0,2e-05]
[1778691457463,59.66,79087.98,0.0,-1.0,0.0,2e-05]
[1778691457560,59.66,79087.98,0.0,-1.0,0.0,2e-05]
[1778691457573,59.66,79087.98,0.0,-1.0,0.0,2e-05]
[1778691457719,59.66,79087.98,0.0,-1.0,0.0,2e-05]
[1778691457807,59.66,79087.98,0.0,-1.0,0.0,2e-05]
[1778691457878,59.66,79088.23,0.0,-1.0,0.0,2e-05]
[1778691461560,59.66,79088.75,0.0,-1.0,0.0,2e-05]
[1778691461768,59.66,79088.75,0.0,-1.0,0.0,2e-05]
[1778691461866,59.66,79089.05,0.0,-1.0,0.0,2e-05]
[1778691463560,59.66,79088.81,0.0,-1.0,0.0,2e-05]
[1778691463773,59.66,79088.81,0.0,-1.0,0.0,2e-05]
[1778691463866,59.66,79089.04,0.0,-1.0,0.0,2e-05]
[1778691465446,59.66,79088.93,0.0,-1.0,0.0,2e-05]
[1778691465560,59.66,79088.93,0.0,-1.0,0.0,2e-05]
[1778691465782,59.66,79088.93,0.0,-1.0,0.0,2e-05]
[1778691465879,59.66,79088.28,0.0,-1.0,0.0,2e-05]
[1778691466349,59.66,79090.92,0.0,-1.0,0.0,2e-05]
[1778691467356,59.66,79092.31,0.0,-1.0,0.0,2e-05]
[1778691469563,59.66,79092.71,0.0,-1.0,0.0,2e-05]
[1778691469807,59.66,79092.71,0.0,-1.0,0.0,2e-05]
[1778691469904,59.66,79092.83,0.0,-1.0,0.0,2e-05]
[1778691471666,59.66,79092.76,0.0,-1.0,0.0,2e-05]
[1778691471679,59.66,79092.76,0.0,-1.0,0.0,2e-05]
[1778691471810,59.66,79092.76,0.0,-1.0,0.0,2e-05]
[1778691471861,59.66,79092.76,0.0,-1.0,0.0,2e-05]
[1778691471913,59.66,79096.83,0.0,-1.0,0.0,2e-05]
[1778691472623,59.66,79096.83,0.0,-1.0,0.0,2e-05]
[1778691472808,59.66,79096.83,0.0,-1.0,0.0,2e-05]
[1778691472909,59.66,79098.86,0.0,-1.0,0.0,2e-05]
[1778691474406,59.66,79097.03,0.0,-1.0,0.0,2e-05]
[1778691475561,59.66,79097.03,0.0,-1.0,0.0,2e-05]
[1778691475700,59.66,79097.03,0.0,-1.0,0.0,2e-05]
[1778691475715,59.66,79097.04,0.0,-1.0,0.0,2e-05]
[1778691477427,59.66,79098.05,0.0,-1.0,0.0,2e-05]
[1778691479561,59.66,79098.1,0.0,-1.0,0.0,2e-05]
[1778691479704,59.66,79098.1,0.0,-1.0,0.0,2e-05]
[1778691479803,59.66,79097.97,0.0,-1.0,0.0,2e-05]
[1778691481562,59.66,79097.56,0.0,-1.0,0.0,2e-05]
[1778691481597,59.66,79097.56,0.0,-1.0,0.0,2e-05]
[1778691481605,59.66,79089.12,0.0,-1.0,0.0,2e-05]
[1778691482463,59.66,79084.63,0.0,-1.0,0.0,2e-05]
[1778691483562,59.66,79084.63,0.0,-1.0,0.0,2e-05]
[1778691483698,59.66,79084.63,0.0,-1.0,0.0,2e-05]
[1778691483782,59.66,79075.46,0.0,-1.0,0.0,2e-05]
[1778691484499,59.66,79075.46,0.0,-1.0,0.0,2e-05]
[1778691484559,59.66,79075.46,0.0,-1.0,0.0,2e-05]
[1778691484600,59.66,79073.39,0.0,-1.0,0.0,2e-05]
[1778691487562,59.66,79073.33,0.0,-1.0,0.0,2e-05]
[1778691487648,59.66,79073.33,0.0,-1.0,0.0,2e-05]
[1778691487663,59.66,79073.52,0.0,-1.0,0.0,2e-05]
[1778691488506,59.66,79072.09,0.0,-1.0,0.0,2e-05]
[1778691489513,59.66,79070.69,0.0,-1.0,0.0,2e-05]
[1778691491560,59.66,79070.1,0.0,-1.0,0.0,2e-05]
[1778691491575,59.66,79070.1,0.0,-1.0,0.0,2e-05]
[1778691491768,59.66,79070.1,0.0,-1.0,0.0,2e-05]
[1778691491806,59.66,79070.1,0.0,-1.0,0.0,2e-05]
[1778691491818,59.66,79070.1,0.0,-1.0,0.0,2e-05]
[1778691491907,59.66,79069.99,0.0,-1.0,0.0,2e-05]
[1778691493541,59.66,79066.8,0.0,-1.0,0.0,2e-05]
[1778691495563,59.66,79067.12,0.0,-1.0,0.0,2e-05]
[1778691495700,59.66,79067.12,0.0,-1.0,0.0,2e-05]
[1778691495798,59.66,79066.73,0.0,-1.0,0.0,2e-05]
[1778691497569,59.66,79066.3,0.0,-1.0,0.0,2e-05]
[1778691499559,59.66,79066.4,0.0,-1.0,0.0,2e-05]
[1778691499734,59.66,79066.4,0.0,-1.0,0.0,2e-05]
[1778691499830,59.66,79066.4,0.0,-1.0,0.0,2e-05]
[1778691502607,59.66,79067.35,0.0,-1.0,0.0,2e-05]
[1778691503559,59.66,79067.35,0.0,-1.0,0.0,2e-05]
[1778691503647,59.66,79067.35,0.0,-1.0,0.0,2e-05]
[1778691503716,59.66,79067.35,0.0,-1.0,0.0,2e-05]
[1778691503807,59.66,79067.35,0.0,-1.0,0.0,2e-05]
[1778691504061,59.66,79067.35,0.0,-1.0,0.0,2e-05]
[1778691504163,59.66,79068.04,0.0,-1.0,0.0,2e-05]
[1778691504767,59.66,79068.04,0.0,-1.0,0.0,2e-05]
[1778691504808,59.66,79068.04,0.0,-1.0,0.0,2e-05]
[1778691506635,59.66,79066.21,0.0,-1.0,0.0,2e-05]
[1778691507558,59.66,79066.21,0.0,-1.0,0.0,2e-05]
[1778691507710,59.66,79066.21,0.0,-1.0,0.0,2e-05]
[1778691507809,59.66,79066.21,0.0,-1.0,0.0,2e-05]
[1778691509560,59.66,79066.36,0.0,-1.0,0.0,2e-05]
[1778691509695,59.66,79066.36,0.0,-1.0,0.0,2e-05]
[1778691509792,59.66,79066.36,0.0,-1.0,0.0,2e-05]
[1778691510663,59.66,79065.65,0.0,-1.0,0.0,2e-05]
[1778691512230,59.66,79065.65,0.0,-1.0,0.0,2e-05]
[1778691512308,59.66,79065.01,0.0,-1.0,0.0,1e-05]
[1778691517712,59.66,79065.38,0.0,-1.0,0.0,1e-05]
[1778691522747,59.66,79064.85,0.0,-1.0,0.0,1e-05]
[1778691523754,59.66,79060.86,0.0,-1.0,0.0,1e-05]
[1778691524761,59.66,79059.92,0.0,-1.0,0.0,1e-05]
[1778691525328,59.66,79059.92,0.0,-1.0,0.0,1e-05]
[1778691525562,59.66,79059.92,0.0,-1.0,0.0,1e-05]
[1778691530803,59.66,79059.36,0.0,-1.0,0.0,1e-05]
[1778691531810,59.66,79059.92,0.0,-1.0,0.0,1e-05]
[1778691534765,59.66,79059.7,0.0,-1.0,0.0,1e-05]
[1778691534809,59.66,79059.7,0.0,-1.0,0.0,1e-05]
[1778691537852,59.66,79058.69,0.0,-1.0,0.0,1e-05]
[1778691538867,59.66,79058.69,0.0,-1.0,0.0,1e-05]
[1778691539058,59.66,79058.69,0.0,-1.0,0.0,1e-05]
[1778691541882,59.66,79057.16,0.0,-1.0,0.0,1e-05]
[1778691542889,59.66,79050.13,0.0,-1.0,0.0,1e-05]
[1778691543896,59.66,79049.85,0.0,-1.0,0.0,1e-05]
[1778691544380,59.66,79049.85,0.0,-1.0,0.0,1e-05]
[1778691544559,59.66,79049.85,0.0,-1.0,0.0,1e-05]
[1778691544903,59.66,79050.96,0.0,-1.0,0.0,1e-05]
[1778691545910,59.66,79052.45,0.0,-1.0,0.0,1e-05]
[1778691546917,59.66,79053.06,0.0,-1.0,0.0,1e-05]
[1778691548140,59.66,79053.06,0.0,-1.0,0.0,1e-05]
[1778691548308,59.66,79053.06,0.0,-1.0,0.0,1e-05]
[1778691548174,59.66,79057.32,0.0,-1.0,0.0,1e-05]
[1778691548932,59.66,79058.51,0.0,-1.0,0.0,1e-05]
[1778691550949,59.66,79057.96,0.0,-1.0,0.0,1e-05]
[1778691554977,59.66,79056.68,0.0,-1.0,0.0,1e-05]
[1778691555984,59.66,79055.77,0.0,-1.0,0.0,1e-05]
[1778691556376,59.66,79055.77,0.0,-1.0,0.0,1e-05]
[1778691556558,59.66,79055.77,0.0,-1.0,0.0,1e-05]
[1778691561022,59.66,79057.04,0.0,-1.0,0.0,1e-05]
[1778691562111,59.66,79057.04,0.0,-1.0,0.0,1e-05]
[1778691562307,59.66,79057.04,0.0,-1.0,0.0,1e-05]
[1778691567065,59.66,79058.75,0.0,-1.0,0.0,1e-05]
[1778691568171,59.66,79058.75,0.0,-1.0,0.0,1e-05]
[1778691568307,59.66,79058.75,0.0,-1.0,0.0,1e-05]
[1778691568326,59.66,79058.1,0.0,-1.0,0.0,1e-05]
[1778691569079,59.66,79057.35,0.0,-1.0,0.0,1e-05]
[1778691573107,59.66,79057.24,0.0,-1.0,0.0,1e-05]
[1778691575121,59.66,79058.47,0.0,-1.0,0.0,1e-05]
[1778691576128,59.66,79059.24,0.0,-1.0,0.0,1e-05]
[1778691576993,59.66,79059.24,0.0,-1.0,0.0,1e-05]
[1778691577058,59.66,79059.24,0.0,-1.0,0.0,1e-05]
[1778691577135,59.66,79064.08,0.0,-1.0,0.0,1e-05]
[1778691578142,59.66,79065.75,0.0,-1.0,0.0,1e-05]
[1778691581163,59.66,79066.7,0.0,-1.0,0.0,1e-05]
[1778691581562,59.66,79066.7,0.0,-1.0,0.0,1e-05]
[1778691581807,59.66,79066.7,0.0,-1.0,0.0,1e-05]
[1778691584185,59.66,79067.82,0.0,-1.0,0.0,1e-05]
[1778691588214,59.66,79067.15,0.0,-1.0,0.0,1e-05]
[1778691589220,59.66,79064.85,0.0,-1.0,0.0,1e-05]
[1778691589665,59.66,79064.85,0.0,-1.0,0.0,1e-05]
[1778691589808,59.66,79064.85,0.0,-1.0,0.0,1e-05]
[1778691591234,59.66,79066.33,0.0,-1.0,0.0,1e-05]
[1778691593248,59.66,79067.6,0.0,-1.0,0.0,1e-05]
[1778691596269,59.66,79068.38,0.0,-1.0,0.0,1e-05]
[1778691596966,59.66,79068.38,0.0,-1.0,0.0,1e-05]
[1778691597058,59.66,79068.38,0.0,-1.0,0.0,1e-05]
[1778691597276,59.66,79069.86,0.0,-1.0,0.0,1e-05]
[1778691598283,59.66,79070.88,0.0,-1.0,0.0,1e-05]
[1778691599290,59.66,79072.11,0.0,-1.0,0.0,1e-05]
[1778691601432,59.66,79072.52,0.0,-1.0,0.0,1e-05]
[1778691601310,59.66,79089.68,0.0,-1.0,0.0,2e-05]
[1778691602317,59.66,79103.91,0.0,-1.0,0.0,2e-05]
[1778691603330,59.66,79105.28,0.0,-1.0,0.0,2e-05]
[1778691603651,59.66,79105.28,0.0,-1.0,0.0,2e-05]
[1778691604336,59.66,79105.83,0.0,-1.0,0.0,2e-05]
[1778691604964,59.66,79105.83,0.0,-1.0,0.0,2e-05]
[1778691605340,59.66,79112.44,0.0,-1.0,0.0,2e-05]
[1778691606347,59.66,79118.93,0.0,-1.0,0.0,2e-05]
[1778691607354,59.66,79120.31,0.0,-1.0,0.0,2e-05]
[1778691608361,59.66,79123.45,0.0,-1.0,0.0,2e-05]
[1778691610375,59.66,79121.46,0.0,-1.0,0.0,2e-05]
[1778691612021,59.66,79120.42,0.0,-1.0,0.0,2e-05]
[1778691613787,59.66,79120.59,0.0,-1.0,0.0,2e-05]
[1778691613807,59.66,79120.59,0.0,-1.0,0.0,2e-05]
[1778691613941,59.66,79120.59,0.0,-1.0,0.0,2e-05]
[1778691614059,59.66,79120.59,0.0,-1.0,0.0,2e-05]
[1778691614097,59.66,79120.63,0.0,-1.0,0.0,2e-05]
[1778691616417,59.66,79122.76,0.0,-1.0,0.0,2e-05]
[1778691619710,59.66,79123.95,0.0,-1.0,0.0,2e-05]
[1778691619806,59.66,79123.95,0.0,-1.0,0.0,2e-05]
[1778691622461,59.66,79127.17,0.0,-1.0,0.0,2e-05]
[1778691623467,59.66,79141.13,0.0,-1.0,0.0,2e-05]
[1778691624474,59.66,79144.46,0.0,-1.0,0.0,2e-05]
[1778691625482,59.66,79152.78,0.0,-1.0,0.0,2e-05]
[1778691626489,59.66,79155.34,0.0,-1.0,0.0,2e-05]
[1778691628503,59.66,79159.08,0.0,-1.0,0.0,2e-05]
[1778691629510,59.66,79166.35,0.0,-1.0,0.0,2e-05]
[1778691630517,59.66,79175.3,0.0,-1.0,0.0,2e-05]
[1778691631524,59.66,79188.01,0.0,-1.0,0.0,2e-05]
[1778691632532,59.66,79192.06,0.0,-1.0,0.0,2e-05]
[1778691633539,59.66,79194.61,0.0,-1.0,0.0,2e-05]
[1778691634546,59.66,79196.18,0.0,-1.0,0.0,2e-05]
[1778691638574,59.66,79194.7,0.0,-1.0,0.0,2e-05]
[1778691640147,59.66,79194.7,0.0,-1.0,0.0,2e-05]
[1778691640165,59.66,79194.7,0.0,-1.0,0.0,2e-05]
[1778691640240,59.66,79192.53,0.0,-1.0,0.0,2e-05]
[1778691640588,59.66,79189.43,0.0,-1.0,0.0,2e-05]
[1778691642359,59.66,79189.43,0.0,-1.0,0.0,2e-05]
[1778691641595,59.66,79187.68,0.0,-1.0,0.0,2e-05]
[1778691642480,59.66,79187.68,0.0,-1.0,0.0,2e-05]
[1778691642559,59.66,79187.68,0.0,-1.0,0.0,2e-05]
[1778691642602,59.66,79187.65,0.0,-1.0,0.0,2e-05]
[1778691646630,59.66,79192.69,0.0,-1.0,0.0,2e-05]
[1778691647574,59.66,79192.69,0.0,-1.0,0.0,2e-05]
[1778691647809,59.66,79192.69,0.0,-1.0,0.0,2e-05]
[1778691647910,59.66,79194.3,0.0,-1.0,0.0,2e-05]
[1778691648763,59.66,79194.3,0.0,-1.0,0.0,2e-05]
[1778691648808,59.66,79194.3,0.0,-1.0,0.0,2e-05]
[1778691648909,59.66,79194.3,0.0,-1.0,0.0,2e-05]
[1778691649058,59.66,79194.3,0.0,-1.0,0.0,2e-05]
[1778691649101,59.66,79194.53,0.0,-1.0,0.0,2e-05]
[1778691654686,59.66,79194.7,0.0,-1.0,0.0,2e-05]
[1778691658229,59.66,79194.61,0.0,-1.0,0.0,2e-05]
[1778691658307,59.66,79194.61,0.0,-1.0,0.0,2e-05]
[1778691658354,59.66,79200.86,0.0,-1.0,0.0,2e-05]
[1778691659402,59.66,79200.86,0.0,-1.0,0.0,2e-05]
[1778691659427,59.66,79202.93,0.0,-1.0,0.0,2e-05]
[1778691659457,59.66,79202.93,0.0,-1.0,0.0,2e-05]
[1778691659562,59.66,79202.93,0.0,-1.0,0.0,2e-05]
[1778691659725,59.66,79202.84,0.0,-1.0,0.0,2e-05]
[1778691662749,59.66,79197.32,0.0,-1.0,0.0,2e-05]
[1778691663711,59.66,79197.32,0.0,-1.0,0.0,2e-05]
[1778691663808,59.66,79197.32,0.0,-1.0,0.0,2e-05]
[1778691663909,59.66,79193.63,0.0,-1.0,0.0,2e-05]
[1778691664864,59.66,79193.63,0.0,-1.0,0.0,2e-05]
[1778691664916,59.66,79193.63,0.0,-1.0,0.0,2e-05]
[1778691665058,59.66,79193.63,0.0,-1.0,0.0,2e-05]
[1778691665159,59.66,79193.11,0.0,-1.0,0.0,2e-05]
[1778691670805,59.66,79193.81,0.0,-1.0,0.0,2e-05]
[1778691675967,59.66,79193.44,0.0,-1.0,0.0,2e-05]
[1778691676057,59.66,79193.44,0.0,-1.0,0.0,2e-05]
[1778691676847,59.66,79191.29,0.0,-1.0,0.0,2e-05]
[1778691678433,59.66,79191.29,0.0,-1.0,0.0,2e-05]
[1778691677854,59.66,79188.88,0.0,-1.0,0.0,2e-05]
[1778691678558,59.66,79188.88,0.0,-1.0,0.0,2e-05]
[1778691678574,59.66,79188.88,0.0,-1.0,0.0,2e-05]
[1778691678808,59.66,79188.88,0.0,-1.0,0.0,2e-05]
[1778691678861,59.66,79187.76,0.0,-1.0,0.0,2e-05]
[1778691680257,59.66,79187.76,0.0,-1.0,0.0,2e-05]
[1778691680308,59.66,79187.76,0.0,-1.0,0.0,2e-05]
[1778691680875,59.66,79184.42,0.0,-1.0,0.0,2e-05]
[1778691682889,59.66,79187.47,0.0,-1.0,0.0,2e-05]
[1778691683896,59.66,79191.14,0.0,-1.0,0.0,2e-05]
[1778691684630,59.66,79191.14,0.0,-1.0,0.0,2e-05]
[1778691684809,59.66,79191.14,0.0,-1.0,0.0,2e-05]
[1778691685362,59.66,79191.14,0.0,-1.0,0.0,2e-05]
[1778691685463,59.66,79195.52,0.0,-1.0,0.0,2e-05]
[1778691685560,59.66,79195.52,0.0,-1.0,0.0,2e-05]
[1778691685591,59.66,79195.52,0.0,-1.0,0.0,2e-05]
[1778691685807,59.66,79195.52,0.0,-1.0,0.0,2e-05]
[1778691685910,59.66,79196.15,0.0,-1.0,0.0,2e-05]
[1778691687924,59.66,79200.27,0.0,-1.0,0.0,2e-05]
[1778691689268,59.66,79200.27,0.0,-1.0,0.0,2e-05]
[1778691689308,59.66,79200.27,0.0,-1.0,0.0,2e-05]
[1778691689369,59.66,79191.06,0.0,-1.0,0.0,2e-05]
[1778691690067,59.66,79191.06,0.0,-1.0,0.0,2e-05]
[1778691690154,59.66,79191.06,0.0,-1.0,0.0,2e-05]
[1778691690308,59.66,79191.06,0.0,-1.0,0.0,2e-05]
[1778691690352,59.66,79189.49,0.0,-1.0,0.0,2e-05]
[1778691691952,59.66,79188.75,0.0,-1.0,0.0,2e-05]
[1778691693966,59.66,79180.4,0.0,-1.0,0.0,2e-05]
[1778691694973,59.66,79176.84,0.0,-1.0,0.0,2e-05]
[1778691695980,59.66,79171.22,0.0,-1.0,0.0,2e-05]
[1778691697593,59.66,79170.31,0.0,-1.0,0.0,2e-05]
[1778691697809,59.66,79170.31,0.0,-1.0,0.0,2e-05]
[1778691698459,59.66,79170.31,0.0,-1.0,0.0,2e-05]
[1778691698539,59.66,79170.93,0.0,-1.0,0.0,2e-05]
[1778691698560,59.66,79170.93,0.0,-1.0,0.0,2e-05]
[1778691699001,59.66,79171.51,0.0,-1.0,0.0,2e-05]
[1778691701015,59.66,79174.68,0.0,-1.0,0.0,2e-05]
[1778691701919,59.66,79174.68,0.0,-1.0,0.0,2e-05]
[1778691702057,59.66,79174.68,0.0,-1.0,0.0,2e-05]
[1778691702141,59.66,79175.98,0.0,-1.0,0.0,2e-05]
[1778691705043,59.66,79177.79,0.0,-1.0,0.0,2e-05]
[1778691707057,59.66,79182.36,0.0,-1.0,0.0,2e-05]
[1778691707916,59.66,79182.36,0.0,-1.0,0.0,2e-05]
[1778691708057,59.66,79182.36,0.0,-1.0,0.0,2e-05]
[1778691708064,59.66,79184.14,0.0,-1.0,0.0,2e-05]
[1778691708792,59.66,79184.14,0.0,-1.0,0.0,2e-05]
[1778691708809,59.66,79184.14,0.0,-1.0,0.0,2e-05]
[1778691708861,59.66,79184.14,0.0,-1.0,0.0,2e-05]
[1778691709060,59.66,79184.14,0.0,-1.0,0.0,2e-05]
[1778691709071,59.66,79180.8,0.0,-1.0,0.0,2e-05]
[1778691710078,59.66,79179.07,0.0,-1.0,0.0,2e-05]
[1778691711085,59.66,79176.15,0.0,-1.0,0.0,2e-05]
[1778691711696,59.66,79176.15,0.0,-1.0,0.0,2e-05]
[1778691711806,59.66,79176.15,0.0,-1.0,0.0,2e-05]
[1778691713099,59.66,79177.42,0.0,-1.0,0.0,2e-05]
[1778691717919,59.66,79177.81,0.0,-1.0,0.0,2e-05]
[1778691717971,59.66,79177.81,0.0,-1.0,0.0,2e-05]
[1778691718057,59.66,79177.81,0.0,-1.0,0.0,2e-05]
[1778691718136,59.66,79177.23,0.0,-1.0,0.0,2e-05]
[1778691720326,59.66,79176.96,0.0,-1.0,0.0,2e-05]
[1778691720558,59.66,79176.16,0.0,-1.0,0.0,2e-05]
[1778691721157,59.66,79177.54,0.0,-1.0,0.0,2e-05]
[1778691721617,59.66,79177.54,0.0,-1.0,0.0,2e-05]
[1778691721693,59.66,79177.54,0.0,-1.0,0.0,2e-05]
[1778691721809,59.66,79177.54,0.0,-1.0,0.0,2e-05]
[1778691722164,59.66,79175.0,0.0,-1.0,0.0,2e-05]
[1778691723171,59.66,79172.95,0.0,-1.0,0.0,2e-05]
[1778691723816,59.66,79172.95,0.0,-1.0,0.0,2e-05]
[1778691723887,59.66,79172.95,0.0,-1.0,0.0,2e-05]
[1778691724178,59.66,79171.12,0.0,-1.0,0.0,2e-05]
[1778691725185,59.66,79160.81,0.0,-1.0,0.0,2e-05]
[1778691726192,59.66,79157.44,0.0,-1.0,0.0,2e-05]
[1778691726617,59.66,79157.44,0.0,-1.0,0.0,2e-05]
[1778691726808,59.66,79157.44,0.0,-1.0,0.0,2e-05]
[1778691726844,59.66,79157.44,0.0,-1.0,0.0,2e-05]
[1778691727057,59.66,79157.44,0.0,-1.0,0.0,2e-05]
[1778691727199,59.66,79153.4,0.0,-1.0,0.0,2e-05]
[1778691729246,59.66,79152.9,0.0,-1.0,0.0,2e-05]
[1778691729307,59.66,79152.9,0.0,-1.0,0.0,2e-05]
[1778691729408,59.66,79151.28,0.0,-1.0,0.0,2e-05]
[1778691731229,59.66,79155.14,0.0,-1.0,0.0,2e-05]
[1778691732881,59.66,79155.96,0.0,-1.0,0.0,2e-05]
[1778691733049,59.66,79155.96,0.0,-1.0,0.0,2e-05]
[1778691733059,59.66,79155.96,0.0,-1.0,0.0,2e-05]
[1778691733243,59.66,79154.72,0.0,-1.0,0.0,2e-05]
[1778691734250,59.66,79150.93,0.0,-1.0,0.0,2e-05]
[1778691735257,59.66,79138.3,0.0,-1.0,0.0,2e-05]
[1778691736265,59.66,79134.68,0.0,-1.0,0.0,2e-05]
[1778691737496,59.66,79134.68,0.0,-1.0,0.0,2e-05]
[1778691737559,59.66,79135.57,0.0,-1.0,0.0,2e-05]
[1778691738306,59.66,79135.57,0.0,-1.0,0.0,2e-05]
[1778691738354,59.66,79135.57,0.0,-1.0,0.0,2e-05]
[1778691738360,59.66,79136.04,0.0,-1.0,0.0,2e-05]
[1778691738562,59.66,79136.04,0.0,-1.0,0.0,2e-05]
[1778691739285,59.66,79139.06,0.0,-1.0,0.0,2e-05]
[1778691744320,59.66,79140.92,0.0,-1.0,0.0,2e-05]
[1778691745257,59.66,79140.92,0.0,-1.0,0.0,2e-05]
[1778691745307,59.66,79140.92,0.0,-1.0,0.0,2e-05]
[1778691745327,59.66,79143.51,0.0,-1.0,0.0,2e-05]
[1778691746475,59.66,79143.51,0.0,-1.0,0.0,2e-05]
[1778691746334,59.66,79147.59,0.0,-1.0,0.0,2e-05]
[1778691746559,59.66,79147.59,0.0,-1.0,0.0,2e-05]
[1778691746602,59.66,79147.59,0.0,-1.0,0.0,2e-05]
[1778691746808,59.66,79147.59,0.0,-1.0,0.0,2e-05]
[1778691747341,59.66,79148.96,0.0,-1.0,0.0,2e-05]
[1778691749355,59.66,79150.57,0.0,-1.0,0.0,2e-05]
[1778691751369,59.66,79151.03,0.0,-1.0,0.0,2e-05]
[1778691752442,59.66,79151.03,0.0,-1.0,0.0,2e-05]
[1778691752376,59.66,79152.57,0.0,-1.0,0.0,2e-05]
[1778691752559,59.66,79152.57,0.0,-1.0,0.0,2e-05]
[1778691753154,59.66,79152.57,0.0,-1.0,0.0,2e-05]
[1778691753270,59.66,79152.57,0.0,-1.0,0.0,2e-05]
[1778691753308,59.66,79152.57,0.0,-1.0,0.0,2e-05]
[1778691753367,59.66,79152.57,0.0,-1.0,0.0,2e-05]
[1778691754390,59.66,79150.06,0.0,-1.0,0.0,2e-05]
[1778691758034,59.66,79149.86,0.0,-1.0,0.0,2e-05]
[1778691758057,59.66,79149.86,0.0,-1.0,0.0,2e-05]
[1778691758418,59.66,79151.59,0.0,-1.0,0.0,2e-05]
[1778691758567,59.66,79151.59,0.0,-1.0,0.0,2e-05]
[1778691758581,59.66,79151.59,0.0,-1.0,0.0,2e-05]
[1778691758807,59.66,79151.59,0.0,-1.0,0.0,2e-05]
[1778691759425,59.66,79152.77,0.0,-1.0,0.0,2e-05]
[1778691761439,59.66,79154.36,0.0,-1.0,0.0,2e-05]
[1778691762044,59.66,79154.36,0.0,-1.0,0.0,2e-05]
[1778691762058,59.66,79154.36,0.0,-1.0,0.0,2e-05]
[1778691762311,59.66,79154.36,0.0,-1.0,0.0,2e-05]
[1778691762466,59.66,79154.36,0.0,-1.0,0.0,2e-05]
[1778691762554,59.66,79159.02,0.0,-1.0,0.0,2e-05]
[1778691762560,59.66,79159.02,0.0,-1.0,0.0,2e-05]
[1778691770502,59.66,79160.97,0.0,-1.0,0.0,2e-05]
[1778691775537,59.66,79161.83,0.0,-1.0,0.0,2e-05]
[1778691776544,59.66,79163.19,0.0,-1.0,0.0,2e-05]
[1778691776624,59.66,79163.19,0.0,-1.0,0.0,2e-05]
[1778691776807,59.66,79163.19,0.0,-1.0,0.0,2e-05]
[1778691777512,59.66,79163.19,0.0,-1.0,0.0,2e-05]
[1778691777558,59.66,79163.19,0.0,-1.0,0.0,2e-05]
[1778691777551,59.66,79164.31,0.0,-1.0,0.0,2e-05]
[1778691777591,59.66,79164.31,0.0,-1.0,0.0,2e-05]
[1778691777814,59.66,79164.31,0.0,-1.0,0.0,2e-05]
[1778691778558,59.66,79164.51,0.0,-1.0,0.0,2e-05]
[1778691779565,59.66,79169.29,0.0,-1.0,0.0,2e-05]
[1778691780046,59.66,79169.29,0.0,-1.0,0.0,2e-05]
[1778691780058,59.66,79169.29,0.0,-1.0,0.0,2e-05]
[1778691780572,59.66,79171.48,0.0,-1.0,0.0,2e-05]
[1778691780587,59.66,79171.48,0.0,-1.0,0.0,2e-05]
[1778691780597,59.66,79171.48,0.0,-1.0,0.0,2e-05]
[1778691780807,59.66,79171.48,0.0,-1.0,0.0,2e-05]
[1778691780908,59.66,79171.48,0.0,-1.0,0.0,2e-05]
[1778691784600,59.66,79172.65,0.0,-1.0,0.0,2e-05]
[1778691789635,59.66,79173.56,0.0,-1.0,0.0,2e-05]
[1778691793953,59.66,79173.37,0.0,-1.0,0.0,2e-05]
[1778691794057,59.66,79173.37,0.0,-1.0,0.0,2e-05]
[1778691794739,59.66,79173.12,0.0,-1.0,0.0,2e-05]
[1778691794807,59.66,79173.12,0.0,-1.0,0.0,2e-05]
[1778691794998,59.66,79173.12,0.0,-1.0,0.0,2e-05]
[1778691795058,59.66,79173.12,0.0,-1.0,0.0,2e-05]
[1778691795159,59.66,79173.17,0.0,-1.0,0.0,2e-05]
[1778691798698,59.66,79168.56,0.0,-1.0,0.0,2e-05]
[1778691800025,59.66,79168.56,0.0,-1.0,0.0,2e-05]
[1778691800043,59.66,79168.56,0.0,-1.0,0.0,2e-05]
[1778691800058,59.66,79168.56,0.0,-1.0,0.0,2e-05]
[1778691800513,59.66,79163.13,0.0,-1.0,0.0,2e-05]
[1778691800712,59.66,79164.43,0.0,-1.0,0.0,2e-05]
[1778691801719,59.66,79163.19,0.0,-1.0,0.0,2e-05]
[1778691803733,59.66,79165.14,0.0,-1.0,0.0,2e-05]
[1778691805059,59.66,79165.14,0.0,-1.0,0.0,2e-05]
[1778691805061,59.66,79166.5,0.0,-1.0,0.0,2e-05]
[1778691805747,59.66,79167.78,0.0,-1.0,0.0,2e-05]
[1778691808975,59.66,79167.97,0.0,-1.0,0.0,2e-05]
[1778691809063,59.66,79167.97,0.0,-1.0,0.0,2e-05]
[1778691809074,59.66,79167.97,0.0,-1.0,0.0,2e-05]
[1778691809108,59.66,79174.68,0.0,-1.0,0.0,2e-05]
[1778691809777,59.66,79181.11,0.0,-1.0,0.0,2e-05]
[1778691811213,59.66,79181.11,0.0,-1.0,0.0,2e-05]
[1778691811307,59.66,79181.11,0.0,-1.0,0.0,2e-05]
[1778691811366,59.66,79183.94,0.0,-1.0,0.0,2e-05]
[1778691813057,59.66,79184.36,0.0,-1.0,0.0,2e-05]
[1778691813230,59.66,79184.36,0.0,-1.0,0.0,2e-05]
[1778691813330,59.66,79185.32,0.0,-1.0,0.0,2e-05]
[1778691815058,59.66,79185.83,0.0,-1.0,0.0,2e-05]
[1778691815275,59.66,79185.83,0.0,-1.0,0.0,2e-05]
[1778691815325,59.66,79187.26,0.0,-1.0,0.0,2e-05]
[1778691815817,59.66,79188.72,0.0,-1.0,0.0,2e-05]
[1778691818812,59.66,79187.97,0.0,-1.0,0.0,2e-05]
[1778691819059,59.66,79187.97,0.0,-1.0,0.0,2e-05]
[1778691819203,59.66,79187.97,0.0,-1.0,0.0,2e-05]
[1778691819272,59.66,79188.37,0.0,-1.0,0.0,2e-05]
[1778691820282,59.66,79188.37,0.0,-1.0,0.0,2e-05]
[1778691823032,59.66,79188.39,0.0,-1.0,0.0,2e-05]
[1778691823067,59.66,79188.39,0.0,-1.0,0.0,2e-05]
[1778691823153,59.66,79188.39,0.0,-1.0,0.0,2e-05]
[1778691823204,59.66,79190.77,0.0,-1.0,0.0,2e-05]
[1778691827061,59.66,79191.53,0.0,-1.0,0.0,2e-05]
[1778691827154,59.66,79191.53,0.0,-1.0,0.0,2e-05]
[1778691827161,59.66,79192.05,0.0,-1.0,0.0,2e-05]
[1778691827647,59.66,79192.05,0.0,-1.0,0.0,2e-05]
[1778691827808,59.66,79192.05,0.0,-1.0,0.0,2e-05]
[1778691829059,59.66,79192.33,0.0,-1.0,0.0,2e-05]
[1778691829102,59.66,79192.33,0.0,-1.0,0.0,2e-05]
[1778691829118,59.66,79192.44,0.0,-1.0,0.0,2e-05]
[1778691830265,59.66,79192.44,0.0,-1.0,0.0,2e-05]
[1778691833062,59.66,79192.29,0.0,-1.0,0.0,2e-05]
[1778691833281,59.66,79192.29,0.0,-1.0,0.0,2e-05]
[1778691833308,59.66,79192.29,0.0,-1.0,0.0,2e-05]
[1778691833466,59.66,79192.29,0.0,-1.0,0.0,2e-05]
[1778691833563,59.66,79192.52,0.0,-1.0,0.0,2e-05]
[1778691837060,59.66,79193.26,0.0,-1.0,0.0,2e-05]
[1778691837238,59.66,79193.26,0.0,-1.0,0.0,2e-05]
[1778691837331,59.66,79193.33,0.0,-1.0,0.0,2e-05]
[1778691839067,59.66,79193.43,0.0,-1.0,0.0,2e-05]
[1778691839202,59.66,79193.43,0.0,-1.0,0.0,2e-05]
[1778691839297,59.66,79193.41,0.0,-1.0,0.0,2e-05]
[1778691840992,59.66,79195.07,0.0,-1.0,0.0,2e-05]
[1778691841999,59.66,79190.76,0.0,-1.0,0.0,2e-05]
[1778691843064,59.66,79190.76,0.0,-1.0,0.0,2e-05]
[1778691843122,59.66,79190.76,0.0,-1.0,0.0,2e-05]
[1778691843163,59.66,79185.84,0.0,-1.0,0.0,2e-05]
[1778691844813,59.66,79185.39,0.0,-1.0,0.0,2e-05]
[1778691845059,59.66,79185.39,0.0,-1.0,0.0,2e-05]
[1778691845210,59.66,79185.39,0.0,-1.0,0.0,2e-05]
[1778691845302,59.66,79185.11,0.0,-1.0,0.0,2e-05]
[1778691847035,59.66,79186.1,0.0,-1.0,0.0,2e-05]
[1778691849060,59.66,79186.3,0.0,-1.0,0.0,2e-05]
[1778691849221,59.66,79186.3,0.0,-1.0,0.0,2e-05]
[1778691849316,59.66,79184.49,0.0,-1.0,0.0,2e-05]
[1778691850056,59.66,79185.67,0.0,-1.0,0.0,2e-05]
[1778691850836,59.66,79185.67,0.0,-1.0,0.0,2e-05]
[1778691851059,59.66,79185.67,0.0,-1.0,0.0,2e-05]
[1778691851221,59.66,79185.67,0.0,-1.0,0.0,2e-05]
[1778691851312,59.66,79185.59,0.0,-1.0,0.0,2e-05]
[1778691852070,59.66,79187.6,0.0,-1.0,0.0,2e-05]
[1778691854084,59.66,79188.81,0.0,-1.0,0.0,2e-05]
[1778691855059,59.66,79188.81,0.0,-1.0,0.0,2e-05]
[1778691855343,59.66,79188.81,0.0,-1.0,0.0,2e-05]
[1778691855436,59.66,79188.7,0.0,-1.0,0.0,2e-05]
[1778691857061,59.66,79188.73,0.0,-1.0,0.0,2e-05]
[1778691857206,59.66,79188.73,0.0,-1.0,0.0,2e-05]
[1778691857299,59.66,79188.54,0.0,-1.0,0.0,2e-05]
[1778691858112,59.66,79186.18,0.0,-1.0,0.0,2e-05]
[1778691860535,59.66,79186.09,0.0,-1.0,0.0,2e-05]
[1778691860563,59.66,79186.09,0.0,-1.0,0.0,2e-05]
[1778691861059,59.66,79186.33,0.0,-1.0,0.0,2e-05]
[1778691861180,59.66,79186.33,0.0,-1.0,0.0,2e-05]
[1778691861273,59.66,79187.95,0.0,-1.0,0.0,2e-05]
[1778691863147,59.66,79189.69,0.0,-1.0,0.0,2e-05]
[1778691865059,59.66,79189.63,0.0,-1.0,0.0,2e-05]
[1778691865265,59.66,79189.63,0.0,-1.0,0.0,2e-05]
[1778691865456,59.66,79189.63,0.0,-1.0,0.0,2e-05]
[1778691865559,59.66,79189.63,0.0,-1.0,0.0,2e-05]
[1778691865660,59.66,79189.94,0.0,-1.0,0.0,2e-05]
[1778691867062,59.66,79189.3,0.0,-1.0,0.0,2e-05]
[1778691867128,59.66,79189.3,0.0,-1.0,0.0,2e-05]
[1778691867175,59.66,79187.28,0.0,-1.0,0.0,2e-05]
[1778691869297,59.66,79188.15,0.0,-1.0,0.0,2e-05]
[1778691869309,59.66,79188.15,0.0,-1.0,0.0,2e-05]
[1778691869398,59.66,79189.08,0.0,-1.0,0.0,2e-05]
[1778691871060,59.66,79189.9,0.0,-1.0,0.0,2e-05]
[1778691871272,59.66,79189.9,0.0,-1.0,0.0,2e-05]
[1778691871367,59.66,79189.75,0.0,-1.0,0.0,2e-05]
[1778691872451,59.66,79189.75,0.0,-1.0,0.0,2e-05]
[1778691872512,59.66,79189.75,0.0,-1.0,0.0,2e-05]
[1778691872559,59.66,79189.75,0.0,-1.0,0.0,2e-05]
[1778691872654,59.66,79196.15,0.0,-1.0,0.0,2e-05]
[1778691872725,59.66,79196.15,0.0,-1.0,0.0,2e-05]
[1778691873641,59.66,79196.15,0.0,-1.0,0.0,2e-05]
[1778691873659,59.66,79198.18,0.0,-1.0,0.0,2e-05]
[1778691873814,59.66,79198.18,0.0,-1.0,0.0,2e-05]
[1778691875059,59.66,79198.86,0.0,-1.0,0.0,2e-05]
[1778691875343,59.66,79198.86,0.0,-1.0,0.0,2e-05]
[1778691875420,59.66,79198.86,0.0,-1.0,0.0,2e-05]
[1778691877059,59.66,79199.14,0.0,-1.0,0.0,2e-05]
[1778691877194,59.66,79199.14,0.0,-1.0,0.0,2e-05]
[1778691877290,59.66,79199.14,0.0,-1.0,0.0,2e-05]
[1778691880266,59.66,79201.18,0.0,-1.0,0.0,2e-05]
[1778691881060,59.66,79201.18,0.0,-1.0,0.0,2e-05]
[1778691881162,59.66,79201.18,0.0,-1.0,0.0,2e-05]
[1778691881273,59.66,79201.64,0.0,-1.0,0.0,2e-05]
[1778691882104,59.66,79201.64,0.0,-1.0,0.0,2e-05]
[1778691882308,59.66,79201.64,0.0,-1.0,0.0,2e-05]
[1778691883059,59.66,79201.17,0.0,-1.0,0.0,2e-05]
[1778691883190,59.66,79201.17,0.0,-1.0,0.0,2e-05]
[1778691883287,59.66,79201.67,0.0,-1.0,0.0,2e-05]
[1778691887059,59.66,79201.16,0.0,-1.0,0.0,2e-05]
[1778691887122,59.66,79201.16,0.0,-1.0,0.0,2e-05]
[1778691887315,59.66,79200.94,0.0,-1.0,0.0,2e-05]
[1778691889061,59.66,79200.94,0.0,-1.0,0.0,2e-05]
[1778691889279,59.66,79200.94,0.0,-1.0,0.0,2e-05]
[1778691889329,59.66,79200.93,0.0,-1.0,0.0,2e-05]
[1778691892982,59.66,79201.22,0.0,-1.0,0.0,2e-05]
[1778691893062,59.66,79201.22,0.0,-1.0,0.0,2e-05]
[1778691893357,59.66,79198.73,0.0,-1.0,0.0,2e-05]
[1778691894588,59.66,79198.73,0.0,-1.0,0.0,2e-05]
[1778691894689,59.66,79197.43,0.0,-1.0,0.0,2e-05]
[1778691894808,59.66,79197.43,0.0,-1.0,0.0,2e-05]
[1778691895059,59.66,79197.43,0.0,-1.0,0.0,2e-05]
[1778691895246,59.66,79197.43,0.0,-1.0,0.0,2e-05]
[1778691895371,59.66,79197.91,0.0,-1.0,0.0,2e-05]
[1778691896378,59.66,79198.97,0.0,-1.0,0.0,2e-05]
[1778691899058,59.66,79198.91,0.0,-1.0,0.0,2e-05]
[1778691899156,59.66,79198.91,0.0,-1.0,0.0,2e-05]
[1778691899399,59.66,79199.38,0.0,-1.0,0.0,2e-05]
[1778691901059,59.66,79199.47,0.0,-1.0,0.0,2e-05]
[1778691901220,59.66,79199.47,0.0,-1.0,0.0,2e-05]
[1778691901413,59.66,79200.17,0.0,-1.0,0.0,2e-05]
[1778691903394,59.66,79200.36,0.0,-1.0,0.0,2e-05]
[1778691903559,59.66,79200.36,0.0,-1.0,0.0,2e-05]
[1778691909469,59.66,79199.93,0.0,-1.0,0.0,2e-05]
[1778691911275,59.66,79200.37,0.0,-1.0,0.0,2e-05]
[1778691911308,59.66,79200.37,0.0,-1.0,0.0,2e-05]
[1778691915511,59.66,79200.98,0.0,-1.0,0.0,2e-05]
[1778691916518,59.66,79193.43,0.0,-1.0,0.0,2e-05]
[1778691917525,59.66,79188.68,0.0,-1.0,0.0,2e-05]
[1778691918453,59.66,79188.68,0.0,-1.0,0.0,2e-05]
[1778691918559,59.66,79188.68,0.0,-1.0,0.0,2e-05]
[1778691918660,59.66,79187.78,0.0,-1.0,0.0,2e-05]
[1778691921553,59.66,79189.26,0.0,-1.0,0.0,2e-05]
[1778691923567,59.66,79189.9,0.0,-1.0,0.0,2e-05]
[1778691925581,59.66,79182.27,0.0,-1.0,0.0,2e-05]
[1778691926588,59.66,79176.46,0.0,-1.0,0.0,2e-05]
[1778691927595,59.66,79175.11,0.0,-1.0,0.0,2e-05]
[1778691928909,59.66,79175.08,0.0,-1.0,0.0,2e-05]
[1778691929060,59.66,79175.08,0.0,-1.0,0.0,2e-05]
[1778691931623,59.66,79175.05,0.0,-1.0,0.0,2e-05]
[1778691936658,59.66,79176.3,0.0,-1.0,0.0,2e-05]
[1778691937665,59.66,79175.43,0.0,-1.0,0.0,2e-05]
[1778691938179,59.66,79175.43,0.0,-1.0,0.0,2e-05]
[1778691938308,59.66,79175.43,0.0,-1.0,0.0,2e-05]
[1778691938672,59.66,79174.77,0.0,-1.0,0.0,2e-05]
[1778691939679,59.66,79173.75,0.0,-1.0,0.0,2e-05]
[1778691942702,59.66,79174.55,0.0,-1.0,0.0,2e-05]
[1778691947737,59.66,79174.32,0.0,-1.0,0.0,2e-05]
[1778691948541,59.66,79174.32,0.0,-1.0,0.0,2e-05]
[1778691948559,59.66,79174.32,0.0,-1.0,0.0,2e-05]
[1778691948744,59.66,79173.67,0.0,-1.0,0.0,2e-05]
[1778691956267,59.66,79173.93,0.0,-1.0,0.0,2e-05]
[1778691956309,59.66,79173.93,0.0,-1.0,0.0,2e-05]
[1778691957808,59.66,79176.22,0.0,-1.0,0.0,2e-05]
[1778691958815,59.66,79177.86,0.0,-1.0,0.0,2e-05]
[1778691959785,59.66,79177.86,0.0,-1.0,0.0,2e-05]
[1778691959807,59.66,79177.86,0.0,-1.0,0.0,2e-05]
[1778691959822,59.66,79179.27,0.0,-1.0,0.0,2e-05]
[1778691964857,59.66,79179.36,0.0,-1.0,0.0,2e-05]
[1778691969815,59.66,79179.51,0.0,-1.0,0.0,2e-05]
[1778691970057,59.66,79179.51,0.0,-1.0,0.0,2e-05]
[1778691970899,59.66,79180.19,0.0,-1.0,0.0,2e-05]
[1778691971906,59.66,79181.14,0.0,-1.0,0.0,2e-05]
[1778691973434,59.66,79181.14,0.0,-1.0,0.0,2e-05]
[1778691973558,59.66,79181.14,0.0,-1.0,0.0,2e-05]
[1778691973920,59.66,79177.45,0.0,-1.0,0.0,2e-05]
[1778691975937,59.66,79181.64,0.0,-1.0,0.0,2e-05]
[1778691977664,59.66,79181.64,0.0,-1.0,0.0,2e-05]
[1778691977808,59.66,79181.93,0.0,-1.0,0.0,2e-05]
[1778691977951,59.66,79183.52,0.0,-1.0,0.0,2e-05]
[1778691979965,59.66,79185.87,0.0,-1.0,0.0,2e-05]
[1778691985479,59.66,79185.44,0.0,-1.0,0.0,2e-05]
[1778691987064,59.66,79185.46,0.0,-1.0,0.0,2e-05]
[1778691987161,59.66,79185.46,0.0,-1.0,0.0,2e-05]
[1778691987310,59.66,79185.46,0.0,-1.0,0.0,2e-05]
[1778691987410,59.66,79185.75,0.0,-1.0,0.0,2e-05]
[1778691991368,59.66,79185.46,0.0,-1.0,0.0,2e-05]
[1778691991560,59.66,79185.46,0.0,-1.0,0.0,2e-05]
[1778691991655,59.66,79185.46,0.0,-1.0,0.0,2e-05]
[1778691996472,59.66,79185.07,0.0,-1.0,0.0,2e-05]
[1778691996559,59.66,79185.07,0.0,-1.0,0.0,2e-05]
[1778691996677,59.66,79185.07,0.0,-1.0,0.0,2e-05]
[1778691996776,59.66,79185.76,0.0,-1.0,0.0,2e-05]
[1778691996809,59.66,79185.76,0.0,-1.0,0.0,2e-05]
[1778691997087,59.66,79185.63,0.0,-1.0,0.0,2e-05]
[1778692002122,59.66,79185.07,0.0,-1.0,0.0,2e-05]
[1778692004799,59.66,79185.08,0.0,-1.0,0.0,2e-05]
[1778692004807,59.66,79185.08,0.0,-1.0,0.0,2e-05]
[1778692005326,59.66,79184.75,0.0,-1.0,0.0,2e-05]
[1778692005451,59.66,79184.75,0.0,-1.0,0.0,2e-05]
[1778692005560,59.66,79184.75,0.0,-1.0,0.0,2e-05]
[1778692005661,59.66,79184.75,0.0,-1.0,0.0,2e-05]
[1778692011185,59.66,79185.23,0.0,-1.0,0.0,2e-05]
[1778692017369,59.66,79184.52,0.0,-1.0,0.0,2e-05]
[1778692017560,59.66,79184.52,0.0,-1.0,0.0,2e-05]
[1778692023269,59.66,79183.97,0.0,-1.0,0.0,2e-05]
[1778692024276,59.66,79170.82,0.0,-1.0,0.0,2e-05]
[1778692025283,59.66,79164.55,0.0,-1.0,0.0,2e-05]
[1778692026133,59.66,79164.55,0.0,-1.0,0.0,2e-05]
[1778692026311,59.66,79164.55,0.0,-1.0,0.0,2e-05]
[1778692026875,59.66,79163.46,0.0,-1.0,0.0,2e-05]
[1778692026944,59.66,79163.46,0.0,-1.0,0.0,2e-05]
[1778692027059,59.66,79163.46,0.0,-1.0,0.0,2e-05]
[1778692027297,59.66,79163.42,0.0,-1.0,0.0,2e-05]
[1778692030343,59.66,79165.69,0.0,-1.0,0.0,2e-05]
[1778692031775,59.66,79165.69,0.0,-1.0,0.0,2e-05]
[1778692031807,59.66,79165.69,0.0,-1.0,0.0,2e-05]
[1778692031349,59.66,79167.49,0.0,-1.0,0.0,2e-05]
[1778692035791,59.66,79167.05,0.0,-1.0,0.0,2e-05]
[1778692035810,59.66,79167.05,0.0,-1.0,0.0,2e-05]
[1778692035862,59.66,79166.68,0.0,-1.0,0.0,2e-05]
[1778692036059,59.66,79166.68,0.0,-1.0,0.0,2e-05]
[1778692036384,59.66,79166.21,0.0,-1.0,0.0,2e-05]
[1778692038398,59.66,79164.55,0.0,-1.0,0.0,2e-05]
[1778692039405,59.66,79162.53,0.0,-1.0,0.0,2e-05]
[1778692041043,59.66,79161.47,0.0,-1.0,0.0,2e-05]
[1778692041058,59.66,79161.47,0.0,-1.0,0.0,2e-05]
[1778692046454,59.66,79161.66,0.0,-1.0,0.0,2e-05]
[1778692047462,59.66,79160.22,0.0,-1.0,0.0,2e-05]
[1778692048577,59.66,79160.22,0.0,-1.0,0.0,2e-05]
[1778692048807,59.66,79160.22,0.0,-1.0,0.0,2e-05]
[1778692049443,59.66,79159.72,0.0,-1.0,0.0,2e-05]
[1778692049510,59.66,79159.72,0.0,-1.0,0.0,2e-05]
[1778692049560,59.66,79159.72,0.0,-1.0,0.0,2e-05]
[1778692049656,59.66,79159.07,0.0,-1.0,0.0,2e-05]
[1778692051490,59.66,79159.6,0.0,-1.0,0.0,2e-05]
[1778692056525,59.66,79158.54,0.0,-1.0,0.0,2e-05]
[1778692059546,59.66,79160.19,0.0,-1.0,0.0,2e-05]
[1778692060271,59.66,79160.19,0.0,-1.0,0.0,2e-05]
[1778692060308,59.66,79160.19,0.0,-1.0,0.0,2e-05]
[1778692060981,59.66,79160.08,0.0,-1.0,0.0,2e-05]
[1778692060998,59.66,79160.08,0.0,-1.0,0.0,2e-05]
[1778692061062,59.66,79160.08,0.0,-1.0,0.0,2e-05]
[1778692061560,59.66,79160.05,0.0,-1.0,0.0,2e-05]
[1778692066595,59.66,79160.04,0.0,-1.0,0.0,2e-05]
[1778692068316,59.66,79159.9,0.0,-1.0,0.0,2e-05]
[1778692069060,59.66,79159.9,0.0,-1.0,0.0,2e-05]
[1778692069133,59.66,79159.9,0.0,-1.0,0.0,2e-05]
[1778692074651,59.66,79160.05,0.0,-1.0,0.0,2e-05]
[1778692076420,59.66,79160.16,0.0,-1.0,0.0,2e-05]
[1778692076558,59.66,79160.16,0.0,-1.0,0.0,2e-05]
[1778692086736,59.66,79159.86,0.0,-1.0,0.0,2e-05]
[1778692091771,59.66,79158.93,0.0,-1.0,0.0,2e-05]
[1778692093984,59.66,79159.38,0.0,-1.0,0.0,2e-05]
[1778692094057,59.66,79159.38,0.0,-1.0,0.0,2e-05]
[1778692094889,59.66,79159.38,0.0,-1.0,0.0,2e-05]
[1778692095059,59.66,79159.97,0.0,-1.0,0.0,2e-05]
[1778692095802,59.66,79159.87,0.0,-1.0,0.0,2e-05]
[1778692100837,59.66,79159.53,0.0,-1.0,0.0,2e-05]
[1778692103858,59.66,79163.09,0.0,-1.0,0.0,2e-05]
[1778692104865,59.66,79164.46,0.0,-1.0,0.0,2e-05]
[1778692105021,59.66,79164.46,0.0,-1.0,0.0,2e-05]
[1778692105058,59.66,79164.46,0.0,-1.0,0.0,2e-05]
[1778692105872,59.66,79166.41,0.0,-1.0,0.0,2e-05]
[1778692109064,59.66,79167.54,0.0,-1.0,0.0,2e-05]
[1778692109124,59.66,79167.54,0.0,-1.0,0.0,2e-05]
[1778692109307,59.66,79167.54,0.0,-1.0,0.0,2e-05]
[1778692109900,59.66,79166.84,0.0,-1.0,0.0,2e-05]
[1778692113929,59.66,79166.54,0.0,-1.0,0.0,2e-05]
[1778692115896,59.66,79166.54,0.0,-1.0,0.0,2e-05]
[1778692115899,59.66,79166.54,0.0,-1.0,0.0,2e-05]
[1778692116057,59.66,79166.13,0.0,-1.0,0.0,2e-05]
[1778692116158,59.66,79166.68,0.0,-1.0,0.0,2e-05]
[1778692117957,59.66,79164.88,0.0,-1.0,0.0,2e-05]
[1778692120462,59.66,79163.62,0.0,-1.0,0.0,2e-05]
[1778692120559,59.66,79163.62,0.0,-1.0,0.0,2e-05]
[1778692121882,59.66,79162.73,0.0,-1.0,0.0,2e-05]
[1778692120978,59.66,79157.11,0.0,-1.0,0.0,2e-05]
[1778692122061,59.66,79157.11,0.0,-1.0,0.0,2e-05]
[1778692122096,59.66,79157.47,0.0,-1.0,0.0,2e-05]
[1778692128027,59.66,79162.31,0.0,-1.0,0.0,2e-05]
[1778692129180,59.66,79162.31,0.0,-1.0,0.0,2e-05]
[1778692129307,59.66,79162.31,0.0,-1.0,0.0,2e-05]
[1778692129396,59.66,79167.29,0.0,-1.0,0.0,2e-05]
[1778692135076,59.66,79167.2,0.0,-1.0,0.0,2e-05]
[1778692136678,59.66,79167.2,0.0,-1.0,0.0,2e-05]
[1778692136808,59.66,79167.2,0.0,-1.0,0.0,2e-05]
[1778692137602,59.66,79167.28,0.0,-1.0,0.0,2e-05]
[1778692137808,59.66,79167.28,0.0,-1.0,0.0,2e-05]
[1778692137909,59.66,79167.6,0.0,-1.0,0.0,2e-05]
[1778692143132,59.66,79167.96,0.0,-1.0,0.0,2e-05]
[1778692148169,59.66,79168.14,0.0,-1.0,0.0,2e-05]
[1778692148307,59.66,79168.14,0.0,-1.0,0.0,2e-05]
[1778692154209,59.66,79165.91,0.0,-1.0,0.0,2e-05]
[1778692155356,59.66,79165.91,0.0,-1.0,0.0,2e-05]
[1778692155558,59.66,79165.91,0.0,-1.0,0.0,2e-05]
[1778692155594,59.66,79163.82,0.0,-1.0,0.0,2e-05]
[1778692156686,59.66,79163.82,0.0,-1.0,0.0,2e-05]
[1778692156810,59.66,79163.82,0.0,-1.0,0.0,2e-05]
[1778692156911,59.66,79162.59,0.0,-1.0,0.0,2e-05]
[1778692161258,59.66,79160.88,0.0,-1.0,0.0,2e-05]
[1778692162244,59.66,79160.88,0.0,-1.0,0.0,2e-05]
[1778692162307,59.66,79160.88,0.0,-1.0,0.0,2e-05]
[1778692168307,59.66,79160.25,0.0,-1.0,0.0,2e-05]
[1778692170591,59.66,79159.89,0.0,-1.0,0.0,2e-05]
[1778692170808,59.66,79159.89,0.0,-1.0,0.0,2e-05]
[1778692171387,59.66,79159.23,0.0,-1.0,0.0,2e-05]
[1778692171558,59.66,79159.23,0.0,-1.0,0.0,2e-05]
[1778692171580,59.66,79158.71,0.0,-1.0,0.0,2e-05]
[1778692177370,59.66,79158.83,0.0,-1.0,0.0,2e-05]
[1778692179384,59.66,79157.15,0.0,-1.0,0.0,2e-05]
[1778692180391,59.66,79147.05,0.0,-1.0,0.0,2e-05]
[1778692181529,59.66,79147.05,0.0,-1.0,0.0,2e-05]
[1778692181558,59.66,79147.05,0.0,-1.0,0.0,2e-05]
[1778692181628,59.66,79142.9,0.0,-1.0,0.0,2e-05]
[1778692187440,59.66,79142.59,0.0,-1.0,0.0,2e-05]
[1778692192475,59.66,79142.09,0.0,-1.0,0.0,2e-05]
[1778692193485,59.66,79144.91,0.0,-1.0,0.0,2e-05]
[1778692194492,59.66,79146.9,0.0,-1.0,0.0,2e-05]
[1778692195987,59.66,79146.9,0.0,-1.0,0.0,2e-05]
[1778692195995,59.66,79149.53,0.0,-1.0,0.0,2e-05]
[1778692196057,59.66,79149.53,0.0,-1.0,0.0,2e-05]
[1778692197513,59.66,79151.98,0.0,-1.0,0.0,2e-05]
[1778692198520,59.66,79153.38,0.0,-1.0,0.0,2e-05]
[1778692199055,59.66,79153.38,0.0,-1.0,0.0,2e-05]
[1778692199308,59.66,79153.38,0.0,-1.0,0.0,2e-05]
[1778692199527,59.66,79154.28,0.0,-1.0,0.0,2e-05]
[1778692204562,59.66,79153.92,0.0,-1.0,0.0,2e-05]
[1778692205569,59.66,79151.46,0.0,-1.0,0.0,2e-05]
[1778692206576,59.66,79152.99,0.0,-1.0,0.0,2e-05]
[1778692208498,59.66,79152.8,0.0,-1.0,0.0,2e-05]
[1778692208561,59.66,79152.8,0.0,-1.0,0.0,2e-05]
[1778692213625,59.66,79153.69,0.0,-1.0,0.0,2e-05]
[1778692220674,59.66,79153.46,0.0,-1.0,0.0,2e-05]
[1778692225709,59.66,79153.64,0.0,-1.0,0.0,2e-05]
[1778692230697,59.66,79153.51,0.0,-1.0,0.0,2e-05]
[1778692230807,59.66,79153.51,0.0,-1.0,0.0,2e-05]
[1778692231297,59.66,79153.12,0.0,-1.0,0.0,2e-05]
[1778692231308,59.66,79153.12,0.0,-1.0,0.0,2e-05]
[1778692231751,59.66,79152.96,0.0,-1.0,0.0,2e-05]
[1778692236786,59.66,79152.96,0.0,-1.0,0.0,2e-05]
[1778692241821,59.66,79154.03,0.0,-1.0,0.0,2e-05]
[1778692242828,59.66,79157.05,0.0,-1.0,0.0,2e-05]
[1778692243875,59.66,79157.05,0.0,-1.0,0.0,2e-05]
[1778692243976,59.66,79158.53,0.0,-1.0,0.0,2e-05]
[1778692249497,59.66,79159.47,0.0,-1.0,0.0,2e-05]
[1778692249557,59.66,79159.47,0.0,-1.0,0.0,2e-05]
[1778692249878,59.66,79159.8,0.0,-1.0,0.0,2e-05]
[1778692254913,59.66,79159.84,0.0,-1.0,0.0,2e-05]
[1778692255277,59.66,79159.84,0.0,-1.0,0.0,2e-05]
[1778692255307,59.66,79159.84,0.0,-1.0,0.0,2e-05]
[1778692260956,59.66,79162.77,0.0,-1.0,0.0,2e-05]
[1778692261308,59.66,79162.77,0.0,-1.0,0.0,2e-05]
[1778692261559,59.66,79162.77,0.0,-1.0,0.0,2e-05]
[1778692261837,59.66,79162.77,0.0,-1.0,0.0,2e-05]
[1778692262057,59.66,79162.77,0.0,-1.0,0.0,2e-05]
[1778692261963,59.66,79166.14,0.0,-1.0,0.0,2e-05]
[1778692262969,59.66,79167.8,0.0,-1.0,0.0,2e-05]
[1778692268010,59.66,79167.6,0.0,-1.0,0.0,2e-05]
[1778692270986,59.66,79167.51,0.0,-1.0,0.0,2e-05]
[1778692271058,59.66,79167.51,0.0,-1.0,0.0,2e-05]
[1778692271087,59.66,79166.66,0.0,-1.0,0.0,2e-05]
[1778692271308,59.66,79166.66,0.0,-1.0,0.0,2e-05]
[1778692276437,59.66,79166.01,0.0,-1.0,0.0,2e-05]
[1778692277059,59.66,79166.01,0.0,-1.0,0.0,2e-05]
[1778692277070,59.66,79162.82,0.0,-1.0,0.0,2e-05]
[1778692278077,59.66,79164.18,0.0,-1.0,0.0,2e-05]
[1778692278217,59.66,79164.18,0.0,-1.0,0.0,2e-05]
[1778692278293,59.66,79164.18,0.0,-1.0,0.0,2e-05]
[1778692278308,59.66,79164.18,0.0,-1.0,0.0,2e-05]
[1778692279084,59.66,79163.82,0.0,-1.0,0.0,2e-05]
[1778692284119,59.66,79161.9,0.0,-1.0,0.0,2e-05]
[1778692285126,59.66,79156.52,0.0,-1.0,0.0,2e-05]
[1778692286133,59.66,79153.6,0.0,-1.0,0.0,2e-05]
[1778692287187,59.66,79153.6,0.0,-1.0,0.0,2e-05]
[1778692287307,59.66,79153.6,0.0,-1.0,0.0,2e-05]
[1778692287383,59.66,79152.62,0.0,-1.0,0.0,2e-05]
[1778692288649,59.66,79152.62,0.0,-1.0,0.0,2e-05]
[1778692288807,59.66,79152.62,0.0,-1.0,0.0,2e-05]
[1778692288900,59.66,79150.52,0.0,-1.0,0.0,2e-05]
[1778692289156,59.66,79148.6,0.0,-1.0,0.0,2e-05]
[1778692291170,59.66,79148.8,0.0,-1.0,0.0,2e-05]
[1778692293389,59.66,79148.8,0.0,-1.0,0.0,2e-05]
[1778692293511,59.66,79148.8,0.0,-1.0,0.0,2e-05]
[1778692293560,59.66,79148.8,0.0,-1.0,0.0,2e-05]
[1778692293602,59.66,79150.84,0.0,-1.0,0.0,2e-05]
[1778692295166,59.66,79151.36,0.0,-1.0,0.0,2e-05]
[1778692295306,59.66,79151.36,0.0,-1.0,0.0,2e-05]
[1778692298219,59.66,79150.12,0.0,-1.0,0.0,2e-05]
[1778692303254,59.66,79148.99,0.0,-1.0,0.0,2e-05]
[1778692305351,59.66,79148.67,0.0,-1.0,0.0,2e-05]
[1778692305479,59.66,79148.67,0.0,-1.0,0.0,2e-05]
[1778692305560,59.66,79148.67,0.0,-1.0,0.0,2e-05]
[1778692305577,59.66,79148.58,0.0,-1.0,0.0,2e-05]
[1778692306151,59.66,79148.58,0.0,-1.0,0.0,2e-05]
[1778692306307,59.66,79148.58,0.0,-1.0,0.0,2e-05]
[1778692311310,59.66,79147.89,0.0,-1.0,0.0,2e-05]
[1778692316345,59.66,79147.79,0.0,-1.0,0.0,2e-05]
[1778692322146,59.66,79147.87,0.0,-1.0,0.0,2e-05]
[1778692321380,59.66,79143.82,0.0,-1.0,0.0,1e-05]
[1778692322255,59.66,79143.82,0.0,-1.0,0.0,1e-05]
[1778692322307,59.66,79143.82,0.0,-1.0,0.0,1e-05]
[1778692322442,59.66,79143.82,0.0,-1.0,0.0,1e-05]
[1778692322558,59.66,79143.82,0.0,-1.0,0.0,1e-05]
[1778692322601,59.66,79143.34,0.0,-1.0,0.0,1e-05]
[1778692323394,59.66,79146.16,0.0,-1.0,0.0,2e-05]
[1778692329968,59.66,79146.74,0.0,-1.0,0.0,2e-05]
[1778692330058,59.66,79146.74,0.0,-1.0,0.0,2e-05]
[1778692330069,59.66,79146.76,0.0,-1.0,0.0,2e-05]
[1778692330302,59.66,79146.76,0.0,-1.0,0.0,2e-05]
[1778692330308,59.66,79146.76,0.0,-1.0,0.0,2e-05]
[1778692330603,59.66,79146.76,0.0,-1.0,0.0,2e-05]
[1778692331450,59.66,79150.48,0.0,-1.0,0.0,2e-05]
[1778692333061,59.66,79150.48,0.0,-1.0,0.0,2e-05]
[1778692333069,59.66,79158.37,0.0,-1.0,0.0,2e-05]
[1778692333338,59.66,79158.37,0.0,-1.0,0.0,2e-05]
[1778692333464,59.66,79167.61,0.0,-1.0,0.0,2e-05]
[1778692334471,59.66,79174.37,0.0,-1.0,0.0,2e-05]
[1778692335253,59.66,79174.37,0.0,-1.0,0.0,2e-05]
[1778692335309,59.66,79174.37,0.0,-1.0,0.0,2e-05]
[1778692335368,59.66,79174.37,0.0,-1.0,0.0,2e-05]
[1778692335478,59.66,79174.73,0.0,-1.0,0.0,2e-05]
[1778692336234,59.66,79174.73,0.0,-1.0,0.0,2e-05]
[1778692336309,59.66,79174.73,0.0,-1.0,0.0,2e-05]
[1778692339059,59.66,79174.98,0.0,-1.0,0.0,2e-05]
[1778692339105,59.66,79174.98,0.0,-1.0,0.0,2e-05]
[1778692339083,59.66,79175.76,0.0,-1.0,0.0,2e-05]
[1778692339506,59.66,79178.59,0.0,-1.0,0.0,2e-05]
[1778692340516,59.66,79179.7,0.0,-1.0,0.0,2e-05]
[1778692342871,59.66,79179.75,0.0,-1.0,0.0,2e-05]
[1778692343060,59.66,79179.75,0.0,-1.0,0.0,2e-05]
[1778692343149,59.66,79179.95,0.0,-1.0,0.0,2e-05]
[1778692343353,59.66,79179.95,0.0,-1.0,0.0,2e-05]
[1778692347059,59.66,79180.1,0.0,-1.0,0.0,2e-05]
[1778692347159,59.66,79180.39,0.0,-1.0,0.0,2e-05]
[1778692347279,59.66,79180.39,0.0,-1.0,0.0,2e-05]
[1778692349059,59.66,79180.39,0.0,-1.0,0.0,2e-05]
[1778692349160,59.66,79180.49,0.0,-1.0,0.0,2e-05]
[1778692349211,59.66,79180.49,0.0,-1.0,0.0,2e-05]
[1778692351593,59.66,79180.06,0.0,-1.0,0.0,2e-05]
[1778692353069,59.66,79180.06,0.0,-1.0,0.0,2e-05]
[1778692353096,59.66,79177.7,0.0,-1.0,0.0,2e-05]
[1778692353193,59.66,79177.7,0.0,-1.0,0.0,2e-05]
[1778692353607,59.66,79173.96,0.0,-1.0,0.0,2e-05]
[1778692354301,59.66,79173.96,0.0,-1.0,0.0,2e-05]
[1778692354308,59.66,79173.96,0.0,-1.0,0.0,2e-05]
[1778692357059,59.66,79172.38,0.0,-1.0,0.0,2e-05]
[1778692357128,59.66,79172.38,0.0,-1.0,0.0,2e-05]
[1778692357160,59.66,79170.17,0.0,-1.0,0.0,2e-05]
[1778692358124,59.66,79170.17,0.0,-1.0,0.0,2e-05]
[1778692358145,59.66,79167.53,0.0,-1.0,0.0,2e-05]
[1778692358308,59.66,79167.53,0.0,-1.0,0.0,2e-05]
[1778692359059,59.66,79167.53,0.0,-1.0,0.0,2e-05]
[1778692359160,59.66,79167.34,0.0,-1.0,0.0,2e-05]
[1778692359234,59.66,79167.34,0.0,-1.0,0.0,2e-05]
[1778692361058,59.66,79167.34,0.0,-1.0,0.0,2e-05]
[1778692361159,59.66,79167.3,0.0,-1.0,0.0,2e-05]
[1778692361196,59.66,79167.3,0.0,-1.0,0.0,2e-05]
[1778692363058,59.66,79167.3,0.0,-1.0,0.0,2e-05]
[1778692363167,59.66,79167.3,0.0,-1.0,0.0,2e-05]
[1778692363146,59.66,79167.34,0.0,-1.0,0.0,2e-05]
[1778692363678,59.66,79168.75,0.0,-1.0,0.0,2e-05]
[1778692364846,59.66,79168.75,0.0,-1.0,0.0,2e-05]
[1778692365057,59.66,79168.75,0.0,-1.0,0.0,2e-05]
[1778692367058,59.66,79168.64,0.0,-1.0,0.0,2e-05]
[1778692367161,59.66,79168.64,0.0,-1.0,0.0,2e-05]
[1778692367112,59.66,79168.64,0.0,-1.0,0.0,2e-05]
[1778692371058,59.66,79168.12,0.0,-1.0,0.0,2e-05]
[1778692371159,59.66,79168.12,0.0,-1.0,0.0,2e-05]
[1778692371274,59.66,79168.12,0.0,-1.0,0.0,2e-05]
[1778692373057,59.66,79168.21,0.0,-1.0,0.0,2e-05]
[1778692373158,59.66,79168.07,0.0,-1.0,0.0,2e-05]
[1778692373232,59.66,79168.07,0.0,-1.0,0.0,2e-05]
[1778692375058,59.66,79168.68,0.0,-1.0,0.0,2e-05]
[1778692375095,59.66,79168.68,0.0,-1.0,0.0,2e-05]
[1778692375160,59.66,79168.7,0.0,-1.0,0.0,2e-05]
[1778692376737,59.66,79169.58,0.0,-1.0,0.0,2e-05]
[1778692376808,59.66,79169.58,0.0,-1.0,0.0,2e-05]
[1778692379060,59.66,79170.14,0.0,-1.0,0.0,2e-05]
[1778692379159,59.66,79170.64,0.0,-1.0,0.0,2e-05]
[1778692379226,59.66,79170.64,0.0,-1.0,0.0,2e-05]
[1778692381059,59.66,79171.45,0.0,-1.0,0.0,2e-05]
[1778692381201,59.66,79171.45,0.0,-1.0,0.0,2e-05]
[1778692381160,59.66,79172.07,0.0,-1.0,0.0,2e-05]
[1778692381388,59.66,79172.07,0.0,-1.0,0.0,2e-05]
[1778692381557,59.66,79172.07,0.0,-1.0,0.0,2e-05]
[1778692382814,59.66,79171.02,0.0,-1.0,0.0,2e-05]
[1778692383821,59.66,79169.34,0.0,-1.0,0.0,2e-05]
[1778692385057,59.66,79169.34,0.0,-1.0,0.0,2e-05]
[1778692385158,59.66,79168.11,0.0,-1.0,0.0,2e-05]
[1778692387295,59.66,79168.27,0.0,-1.0,0.0,2e-05]
[1778692388736,59.66,79168.28,0.0,-1.0,0.0,2e-05]
[1778692388809,59.66,79168.28,0.0,-1.0,0.0,2e-05]
[1778692389059,59.66,79168.28,0.0,-1.0,0.0,2e-05]
[1778692389160,59.66,79168.48,0.0,-1.0,0.0,2e-05]
[1778692389347,59.66,79168.48,0.0,-1.0,0.0,2e-05]
[1778692389863,59.66,79170.12,0.0,-1.0,0.0,2e-05]
[1778692391058,59.66,79170.12,0.0,-1.0,0.0,2e-05]
[1778692391155,59.66,79170.36,0.0,-1.0,0.0,2e-05]
[1778692391228,59.66,79170.36,0.0,-1.0,0.0,2e-05]
[1778692391877,59.66,79171.62,0.0,-1.0,0.0,2e-05]
[1778692395059,59.66,79171.6,0.0,-1.0,0.0,2e-05]
[1778692395184,59.66,79171.6,0.0,-1.0,0.0,2e-05]
[1778692395160,59.66,79171.56,0.0,-1.0,0.0,2e-05]
[1778692399748,59.66,79172.08,0.0,-1.0,0.0,2e-05]
[1778692399808,59.66,79172.08,0.0,-1.0,0.0,2e-05]
[1778692400294,59.66,79171.96,0.0,-1.0,0.0,2e-05]
[1778692401063,59.66,79171.96,0.0,-1.0,0.0,2e-05]
[1778692401237,59.66,79172.06,0.0,-1.0,0.0,2e-05]
[1778692401314,59.66,79172.06,0.0,-1.0,0.0,2e-05]
[1778692401959,59.66,79172.43,0.0,-1.0,0.0,2e-05]
[1778692405987,59.66,79175.26,0.0,-1.0,0.0,2e-05]
[1778692407552,59.66,79174.63,0.0,-1.0,0.0,2e-05]
[1778692407560,59.66,79174.63,0.0,-1.0,0.0,2e-05]
[1778692407913,59.66,79174.63,0.0,-1.0,0.0,2e-05]
[1778692408025,59.66,79174.63,0.0,-1.0,0.0,2e-05]
[1778692408057,59.66,79174.63,0.0,-1.0,0.0,2e-05]
[1778692408168,59.66,79174.63,0.0,-1.0,0.0,2e-05]
[1778692408125,59.66,79175.12,0.0,-1.0,0.0,2e-05]
[1778692409008,59.66,79178.76,0.0,-1.0,0.0,2e-05]
[1778692410015,59.66,79181.59,0.0,-1.0,0.0,2e-05]
[1778692411058,59.66,79181.59,0.0,-1.0,0.0,2e-05]
[1778692411068,59.66,79181.73,0.0,-1.0,0.0,2e-05]
[1778692411286,59.66,79181.73,0.0,-1.0,0.0,2e-05]
[1778692411557,59.66,79181.73,0.0,-1.0,0.0,2e-05]
[1778692411807,59.66,79181.73,0.0,-1.0,0.0,2e-05]
[1778692413036,59.66,79177.21,0.0,-1.0,0.0,2e-05]
[1778692415059,59.66,79177.37,0.0,-1.0,0.0,2e-05]
[1778692415119,59.66,79177.37,0.0,-1.0,0.0,2e-05]
[1778692415216,59.66,79178.42,0.0,-1.0,0.0,2e-05]
[1778692418110,59.66,79178.61,0.0,-1.0,0.0,2e-05]
[1778692418308,59.66,79178.76,0.0,-1.0,0.0,2e-05]
[1778692419058,59.66,79178.76,0.0,-1.0,0.0,2e-05]
[1778692419078,59.66,79178.81,0.0,-1.0,0.0,2e-05]
[1778692419291,59.66,79178.81,0.0,-1.0,0.0,2e-05]
[1778692422099,59.66,79181.43,0.0,-1.0,0.0,2e-05]
[1778692423060,59.66,79181.43,0.0,-1.0,0.0,2e-05]
[1778692423222,59.66,79181.43,0.0,-1.0,0.0,2e-05]
[1778692423106,59.66,79185.26,0.0,-1.0,0.0,2e-05]
[1778692423983,59.66,79185.26,0.0,-1.0,0.0,2e-05]
[1778692424057,59.66,79185.26,0.0,-1.0,0.0,2e-05]
[1778692425064,59.66,79185.68,0.0,-1.0,0.0,2e-05]
[1778692425136,59.66,79185.68,0.0,-1.0,0.0,2e-05]
[1778692425172,59.66,79189.11,0.0,-1.0,0.0,2e-05]
[1778692426127,59.66,79191.4,0.0,-1.0,0.0,2e-05]
[1778692427134,59.66,79197.7,0.0,-1.0,0.0,2e-05]
[1778692428141,59.66,79200.01,0.0,-1.0,0.0,2e-05]
[1778692428321,59.66,79200.01,0.0,-1.0,0.0,2e-05]
[1778692428462,59.66,79200.01,0.0,-1.0,0.0,2e-05]
[1778692428558,59.66,79200.01,0.0,-1.0,0.0,2e-05]
[1778692428746,59.66,79200.01,0.0,-1.0,0.0,2e-05]
[1778692428875,59.66,79200.01,0.0,-1.0,0.0,2e-05]
[1778692429060,59.66,79200.01,0.0,-1.0,0.0,2e-05]
[1778692429148,59.66,79199.63,0.0,-1.0,0.0,2e-05]
[1778692431061,59.66,79199.97,0.0,-1.0,0.0,2e-05]
[1778692431243,59.66,79199.97,0.0,-1.0,0.0,2e-05]
[1778692431162,59.66,79200.03,0.0,-1.0,0.0,2e-05]
[1778692433176,59.66,79198.51,0.0,-1.0,0.0,2e-05]
[1778692435064,59.66,79197.59,0.0,-1.0,0.0,2e-05]
[1778692435146,59.66,79197.59,0.0,-1.0,0.0,2e-05]
[1778692435190,59.66,79197.57,0.0,-1.0,0.0,2e-05]
[1778692436124,59.66,79197.57,0.0,-1.0,0.0,2e-05]
[1778692436307,59.66,79197.61,0.0,-1.0,0.0,2e-05]
[1778692437059,59.66,79197.61,0.0,-1.0,0.0,2e-05]
[1778692437198,59.66,79197.61,0.0,-1.0,0.0,2e-05]
[1778692437204,59.66,79197.42,0.0,-1.0,0.0,2e-05]
[1778692441061,59.66,79197.53,0.0,-1.0,0.0,2e-05]
[1778692441227,59.66,79197.53,0.0,-1.0,0.0,2e-05]
[1778692441234,59.66,79197.32,0.0,-1.0,0.0,2e-05]
[1778692445062,59.66,79197.66,0.0,-1.0,0.0,2e-05]
[1778692445173,59.66,79197.66,0.0,-1.0,0.0,2e-05]
[1778692445262,59.66,79197.7,0.0,-1.0,0.0,2e-05]
[1778692447059,59.66,79197.69,0.0,-1.0,0.0,2e-05]
[1778692447179,59.66,79197.69,0.0,-1.0,0.0,2e-05]
[1778692447261,59.66,79197.69,0.0,-1.0,0.0,2e-05]
[1778692449612,59.66,79197.75,0.0,-1.0,0.0,2e-05]
[1778692449809,59.66,79197.75,0.0,-1.0,0.0,2e-05]
[1778692451059,59.66,79197.56,0.0,-1.0,0.0,2e-05]
[1778692451188,59.66,79197.56,0.0,-1.0,0.0,2e-05]
[1778692451275,59.66,79198.12,0.0,-1.0,0.0,2e-05]
[1778692454885,59.66,79197.7,0.0,-1.0,0.0,2e-05]
[1778692454954,59.66,79197.7,0.0,-1.0,0.0,2e-05]
[1778692455064,59.66,79197.7,0.0,-1.0,0.0,2e-05]
[1778692455081,59.66,79197.7,0.0,-1.0,0.0,2e-05]
[1778692455165,59.66,79194.45,0.0,-1.0,0.0,2e-05]
[1778692455440,59.66,79194.45,0.0,-1.0,0.0,2e-05]
[1778692455559,59.66,79194.45,0.0,-1.0,0.0,2e-05]
[1778692459065,59.66,79194.44,0.0,-1.0,0.0,2e-05]
[1778692459244,59.66,79194.44,0.0,-1.0,0.0,2e-05]
[1778692459067,59.66,79195.06,0.0,-1.0,0.0,2e-05]
[1778692461058,59.66,79194.84,0.0,-1.0,0.0,2e-05]
[1778692461251,59.66,79194.84,0.0,-1.0,0.0,2e-05]
[1778692461159,59.66,79194.76,0.0,-1.0,0.0,2e-05]
[1778692463059,59.66,79194.8,0.0,-1.0,0.0,2e-05]
[1778692463160,59.66,79194.79,0.0,-1.0,0.0,2e-05]
[1778692463297,59.66,79194.79,0.0,-1.0,0.0,2e-05]
[1778692466299,59.66,79193.89,0.0,-1.0,0.0,2e-05]
[1778692466308,59.66,79193.89,0.0,-1.0,0.0,2e-05]
[1778692467063,59.66,79193.89,0.0,-1.0,0.0,2e-05]
[1778692467109,59.66,79193.89,0.0,-1.0,0.0,2e-05]
[1778692467202,59.66,79193.83,0.0,-1.0,0.0,2e-05]
[1778692467416,59.66,79192.96,0.0,-1.0,0.0,2e-05]
[1778692471057,59.66,79192.96,0.0,-1.0,0.0,2e-05]
[1778692471252,59.66,79192.96,0.0,-1.0,0.0,2e-05]
[1778692471261,59.66,79192.89,0.0,-1.0,0.0,2e-05]
[1778692475058,59.66,79192.93,0.0,-1.0,0.0,2e-05]
[1778692475173,59.66,79192.93,0.0,-1.0,0.0,2e-05]
[1778692475264,59.66,79192.93,0.0,-1.0,0.0,2e-05]
[1778692477858,59.66,79193.03,0.0,-1.0,0.0,2e-05]
[1778692478058,59.66,79193.03,0.0,-1.0,0.0,2e-05]
[1778692479058,59.66,79192.84,0.0,-1.0,0.0,2e-05]
[1778692479156,59.66,79192.84,0.0,-1.0,0.0,2e-05]
[1778692479193,59.66,79192.64,0.0,-1.0,0.0,2e-05]
[1778692483058,59.66,79192.73,0.0,-1.0,0.0,2e-05]
[1778692483244,59.66,79192.73,0.0,-1.0,0.0,2e-05]
[1778692483160,59.66,79192.73,0.0,-1.0,0.0,2e-05]
[1778692488563,59.66,79193.75,0.0,-1.0,0.0,2e-05]
[1778692490868,59.66,79194.04,0.0,-1.0,0.0,2e-05]
[1778692491060,59.66,79194.04,0.0,-1.0,0.0,2e-05]
[1778692491066,59.66,79194.04,0.0,-1.0,0.0,2e-05]
[1778692491155,59.66,79195.68,0.0,-1.0,0.0,2e-05]
[1778692491826,59.66,79195.68,0.0,-1.0,0.0,2e-05]
[1778692492058,59.66,79195.68,0.0,-1.0,0.0,2e-05]
[1778692492159,59.66,79198.36,0.0,-1.0,0.0,2e-05]
[1778692493598,59.66,79199.28,0.0,-1.0,0.0,2e-05]
[1778692495060,59.66,79199.28,0.0,-1.0,0.0,2e-05]
[1778692495092,59.66,79199.28,0.0,-1.0,0.0,2e-05]
[1778692495158,59.66,79199.28,0.0,-1.0,0.0,2e-05]
[1778692495309,59.66,79199.28,0.0,-1.0,0.0,2e-05]
[1778692495159,59.66,79199.49,0.0,-1.0,0.0,2e-05]
[1778692495612,59.66,79200.49,0.0,-1.0,0.0,2e-05]
[1778692497059,59.66,79200.49,0.0,-1.0,0.0,2e-05]
[1778692497150,59.66,79200.49,0.0,-1.0,0.0,2e-05]
[1778692497212,59.66,79200.49,0.0,-1.0,0.0,2e-05]
[1778692500219,59.66,79200.38,0.0,-1.0,0.0,2e-05]
[1778692500308,59.66,79200.38,0.0,-1.0,0.0,2e-05]
[1778692500269,59.66,79200.96,0.0,-1.0,0.0,2e-05]
[1778692501655,59.66,79200.2,0.0,-1.0,0.0,2e-05]
[1778692505206,59.66,79200.48,0.0,-1.0,0.0,2e-05]
[1778692505310,59.66,79200.48,0.0,-1.0,0.0,2e-05]
[1778692505322,59.66,79200.48,0.0,-1.0,0.0,2e-05]
[1778692507062,59.66,79200.29,0.0,-1.0,0.0,2e-05]
[1778692507204,59.66,79200.29,0.0,-1.0,0.0,2e-05]
[1778692507266,59.66,79199.76,0.0,-1.0,0.0,2e-05]
[1778692507697,59.66,79201.99,0.0,-1.0,0.0,2e-05]
[1778692512733,59.66,79202.34,0.0,-1.0,0.0,2e-05]
[1778692519315,59.66,79202.73,0.0,-1.0,0.0,2e-05]
[1778692524825,59.66,79212.68,0.0,-1.0,0.0,2e-05]
[1778692525832,59.66,79209.68,0.0,-1.0,0.0,2e-05]
[1778692526839,59.66,79201.32,0.0,-1.0,0.0,2e-05]
[1778692527846,59.66,79199.7,0.0,-1.0,0.0,2e-05]
[1778692528712,59.66,79199.7,0.0,-1.0,0.0,2e-05]
[1778692528808,59.66,79199.7,0.0,-1.0,0.0,2e-05]
[1778692530149,59.66,79199.3,0.0,-1.0,0.0,2e-05]
[1778692530281,59.66,79199.3,0.0,-1.0,0.0,2e-05]
[1778692530311,59.66,79199.3,0.0,-1.0,0.0,2e-05]
[1778692530345,59.66,79199.26,0.0,-1.0,0.0,2e-05]
[1778692531874,59.66,79198.85,0.0,-1.0,0.0,2e-05]
[1778692536909,59.66,79199.1,0.0,-1.0,0.0,2e-05]
[1778692541944,59.66,79197.99,0.0,-1.0,0.0,2e-05]
[1778692542787,59.66,79197.99,0.0,-1.0,0.0,2e-05]
[1778692542808,59.66,79197.99,0.0,-1.0,0.0,2e-05]
[1778692544093,59.66,79197.99,0.0,-1.0,0.0,2e-05]
[1778692544203,59.66,79197.99,0.0,-1.0,0.0,2e-05]
[1778692544308,59.66,79197.99,0.0,-1.0,0.0,2e-05]
[1778692544343,59.66,79197.95,0.0,-1.0,0.0,2e-05]
[1778692550000,59.66,79200.86,0.0,-1.0,0.0,2e-05]
[1778692551007,59.66,79209.26,0.0,-1.0,0.0,2e-05]
[1778692552144,59.66,79209.26,0.0,-1.0,0.0,2e-05]
[1778692552307,59.66,79209.26,0.0,-1.0,0.0,2e-05]
[1778692552348,59.66,79210.27,0.0,-1.0,0.0,2e-05]
[1778692553012,59.66,79210.27,0.0,-1.0,0.0,2e-05]
[1778692553059,59.66,79210.27,0.0,-1.0,0.0,2e-05]
[1778692553079,59.66,79210.27,0.0,-1.0,0.0,2e-05]
[1778692553308,59.66,79210.27,0.0,-1.0,0.0,2e-05]
[1778692553097,59.66,79210.32,0.0,-1.0,0.0,2e-05]
[1778692556042,59.66,79208.02,0.0,-1.0,0.0,2e-05]
[1778692556905,59.66,79208.02,0.0,-1.0,0.0,2e-05]
[1778692557059,59.66,79208.02,0.0,-1.0,0.0,2e-05]
[1778692557160,59.66,79206.55,0.0,-1.0,0.0,2e-05]
[1778692559162,59.66,79205.63,0.0,-1.0,0.0,2e-05]
[1778692559307,59.66,79205.63,0.0,-1.0,0.0,2e-05]
[1778692559263,59.66,79203.61,0.0,-1.0,0.0,2e-05]
[1778692559449,59.66,79203.61,0.0,-1.0,0.0,2e-05]
[1778692559524,59.66,79203.61,0.0,-1.0,0.0,2e-05]
[1778692559559,59.66,79203.61,0.0,-1.0,0.0,2e-05]
[1778692560070,59.66,79200.45,0.0,-1.0,0.0,2e-05]
[1778692562084,59.66,79202.76,0.0,-1.0,0.0,2e-05]
[1778692563091,59.66,79205.75,0.0,-1.0,0.0,2e-05]
[1778692566554,59.66,79205.81,0.0,-1.0,0.0,2e-05]
[1778692566807,59.66,79205.81,0.0,-1.0,0.0,2e-05]
[1778692566857,59.66,79205.81,0.0,-1.0,0.0,2e-05]
[1778692567028,59.66,79205.81,0.0,-1.0,0.0,2e-05]
[1778692567057,59.66,79205.81,0.0,-1.0,0.0,2e-05]
[1778692567119,59.66,79205.8,0.0,-1.0,0.0,2e-05]
[1778692569133,59.66,79204.28,0.0,-1.0,0.0,2e-05]
[1778692574168,59.66,79204.1,0.0,-1.0,0.0,2e-05]
[1778692575347,59.66,79204.1,0.0,-1.0,0.0,2e-05]
[1778692577809,59.66,79204.02,0.0,-1.0,0.0,2e-05]
[1778692577976,59.66,79204.02,0.0,-1.0,0.0,2e-05]
[1778692578060,59.66,79204.02,0.0,-1.0,0.0,2e-05]
[1778692578196,59.66,79200.56,0.0,-1.0,0.0,2e-05]
[1778692579203,59.66,79192.67,0.0,-1.0,0.0,2e-05]
[1778692580231,59.66,79192.67,0.0,-1.0,0.0,2e-05]
[1778692580311,59.66,79192.67,0.0,-1.0,0.0,2e-05]
[1778692580383,59.66,79190.66,0.0,-1.0,0.0,2e-05]
[1778692581128,59.66,79190.66,0.0,-1.0,0.0,2e-05]
[1778692581308,59.66,79190.66,0.0,-1.0,0.0,2e-05]
[1778692581320,59.66,79190.66,0.0,-1.0,0.0,2e-05]
[1778692581395,59.66,79190.66,0.0,-1.0,0.0,2e-05]
[1778692581559,59.66,79190.66,0.0,-1.0,0.0,2e-05]
[1778692582224,59.66,79182.64,0.0,-1.0,0.0,2e-05]
[1778692583231,59.66,79176.86,0.0,-1.0,0.0,2e-05]
[1778692584633,59.66,79177.24,0.0,-1.0,0.0,2e-05]
[1778692584807,59.66,79177.24,0.0,-1.0,0.0,2e-05]
[1778692585896,59.66,79176.88,0.0,-1.0,0.0,2e-05]
[1778692585961,59.66,79176.88,0.0,-1.0,0.0,2e-05]
[1778692586058,59.66,79176.88,0.0,-1.0,0.0,2e-05]
[1778692586252,59.66,79176.69,0.0,-1.0,0.0,2e-05]
[1778692589277,59.66,79172.79,0.0,-1.0,0.0,2e-05]
[1778692590284,59.66,79164.6,0.0,-1.0,0.0,1e-05]
[1778692590996,59.66,79164.6,0.0,-1.0,0.0,1e-05]
[1778692591292,59.66,79134.28,0.0,-1.0,0.0,1e-05]
[1778692591648,59.66,79134.28,0.0,-1.0,0.0,1e-05]
[1778692592298,59.66,79119.24,0.0,-1.0,0.0,1e-05]
[1778692593305,59.66,79116.71,0.0,-1.0,0.0,1e-05]
[1778692594795,59.66,79115.73,0.0,-1.0,0.0,1e-05]
[1778692595532,59.66,79116.36,0.0,-1.0,0.0,1e-05]
[1778692595558,59.66,79116.36,0.0,-1.0,0.0,1e-05]
[1778692596326,59.66,79116.44,0.0,-1.0,0.0,1e-05]
[1778692599347,59.66,79109.64,0.0,-1.0,0.0,1e-05]
[1778692600354,59.66,79107.0,0.0,-1.0,0.0,1e-05]
[1778692605389,59.66,79107.65,0.0,-1.0,0.0,1e-05]
[1778692607403,59.66,79112.16,0.0,-1.0,0.0,1e-05]
[1778692608444,59.66,79112.16,0.0,-1.0,0.0,1e-05]
[1778692608412,59.66,79094.35,0.0,-1.0,0.0,1e-05]
[1778692609417,59.66,79080.21,0.0,-1.0,0.0,1e-05]
[1778692610424,59.66,79079.72,0.0,-1.0,0.0,1e-05]
[1778692612000,59.66,79080.83,0.0,-1.0,0.0,1e-05]
[1778692612438,59.66,79086.47,0.0,-1.0,0.0,1e-05]
[1778692613445,59.66,79090.79,0.0,-1.0,0.0,1e-05]
[1778692614452,59.66,79093.59,0.0,-1.0,0.0,1e-05]
[1778692615459,59.66,79092.27,0.0,-1.0,0.0,1e-05]
[1778692616075,59.66,79092.27,0.0,-1.0,0.0,1e-05]
[1778692616207,59.66,79092.27,0.0,-1.0,0.0,1e-05]
[1778692616311,59.66,79092.27,0.0,-1.0,0.0,1e-05]
[1778692616466,59.66,79092.41,0.0,-1.0,0.0,1e-05]
[1778692619487,59.66,79090.43,0.0,-1.0,0.0,1e-05]
[1778692623515,59.66,79094.34,0.0,-1.0,0.0,1e-05]
[1778692624522,59.66,79101.2,0.0,-1.0,0.0,1e-05]
[1778692625529,59.66,79101.39,0.0,-1.0,0.0,1e-05]
[1778692627153,59.66,79101.39,0.0,-1.0,0.0,1e-05]
[1778692627308,59.66,79101.39,0.0,-1.0,0.0,1e-05]
[1778692628134,59.66,79100.2,0.0,-1.0,0.0,1e-05]
[1778692628281,59.66,79100.2,0.0,-1.0,0.0,1e-05]
[1778692628308,59.66,79100.2,0.0,-1.0,0.0,1e-05]
[1778692628354,59.66,79101.27,0.0,-1.0,0.0,1e-05]
[1778692630118,59.66,79100.71,0.0,-1.0,0.0,1e-05]
[1778692630308,59.66,79100.71,0.0,-1.0,0.0,1e-05]
[1778692630564,59.66,79099.05,0.0,-1.0,0.0,1e-05]
[1778692632578,59.66,79102.24,0.0,-1.0,0.0,1e-05]
[1778692634152,59.66,79102.24,0.0,-1.0,0.0,1e-05]
[1778692634312,59.66,79102.24,0.0,-1.0,0.0,1e-05]
[1778692634336,59.66,79104.91,0.0,-1.0,0.0,1e-05]
[1778692634971,59.66,79104.91,0.0,-1.0,0.0,1e-05]
[1778692635058,59.66,79104.91,0.0,-1.0,0.0,1e-05]
[1778692635066,59.66,79104.91,0.0,-1.0,0.0,1e-05]
[1778692635310,59.66,79104.91,0.0,-1.0,0.0,1e-05]
[1778692635335,59.66,79104.65,0.0,-1.0,0.0,1e-05]
[1778692638038,59.66,79105.03,0.0,-1.0,0.0,1e-05]
[1778692638062,59.66,79105.03,0.0,-1.0,0.0,1e-05]
[1778692644274,59.66,79105.36,0.0,-1.0,0.0,1e-05]
[1778692644307,59.66,79105.36,0.0,-1.0,0.0,1e-05]
[1778692644375,59.66,79109.29,0.0,-1.0,0.0,1e-05]
[1778692645225,59.66,79109.29,0.0,-1.0,0.0,1e-05]
[1778692645291,59.66,79109.29,0.0,-1.0,0.0,1e-05]
[1778692645307,59.66,79109.29,0.0,-1.0,0.0,1e-05]
[1778692645379,59.66,79110.84,0.0,-1.0,0.0,1e-05]
[1778692650705,59.66,79111.5,0.0,-1.0,0.0,1e-05]
[1778692651712,59.66,79111.47,0.0,-1.0,0.0,1e-05]
[1778692653726,59.66,79110.14,0.0,-1.0,0.0,1e-05]
[1778692658749,59.66,79110.71,0.0,-1.0,0.0,1e-05]
[1778692658807,59.66,79110.71,0.0,-1.0,0.0,1e-05]
[1778692659083,59.66,79110.71,0.0,-1.0,0.0,1e-05]
[1778692659195,59.66,79110.71,0.0,-1.0,0.0,1e-05]
[1778692659307,59.66,79110.71,0.0,-1.0,0.0,1e-05]
[1778692659379,59.66,79110.77,0.0,-1.0,0.0,1e-05]
[1778692664805,59.66,79110.19,0.0,-1.0,0.0,1e-05]
[1778692669840,59.66,79110.46,0.0,-1.0,0.0,1e-05]
[1778692674875,59.66,79111.08,0.0,-1.0,0.0,1e-05]
[1778692679910,59.66,79112.19,0.0,-1.0,0.0,1e-05]
[1778692683308,59.66,79112.73,0.0,-1.0,0.0,1e-05]
[1778692683883,59.66,79113.54,0.0,-1.0,0.0,1e-05]
[1778692683952,59.66,79113.54,0.0,-1.0,0.0,1e-05]
[1778692684060,59.66,79113.54,0.0,-1.0,0.0,1e-05]
[1778692684161,59.66,79114.85,0.0,-1.0,0.0,1e-05]
[1778692684945,59.66,79119.09,0.0,-1.0,0.0,1e-05]
[1778692685952,59.66,79122.23,0.0,-1.0,0.0,1e-05]
[1778692687040,59.66,79122.23,0.0,-1.0,0.0,1e-05]
[1778692687058,59.66,79122.23,0.0,-1.0,0.0,1e-05]
[1778692687134,59.66,79128.98,0.0,-1.0,0.0,1e-05]
[1778692691369,59.66,79128.46,0.0,-1.0,0.0,1e-05]
[1778692691522,59.66,79128.46,0.0,-1.0,0.0,1e-05]
[1778692691558,59.66,79128.46,0.0,-1.0,0.0,1e-05]
[1778692691417,59.66,79128.54,0.0,-1.0,0.0,1e-05]
[1778692691994,59.66,79128.76,0.0,-1.0,0.0,1e-05]
[1778692693001,59.66,79130.46,0.0,-1.0,0.0,1e-05]
[1778692696091,59.66,79130.68,0.0,-1.0,0.0,1e-05]
[1778692696307,59.66,79130.68,0.0,-1.0,0.0,1e-05]
[1778692697040,59.66,79138.32,0.0,-1.0,0.0,1e-05]
[1778692698045,59.66,79163.95,0.0,-1.0,0.0,1e-05]
[1778692699052,59.66,79177.69,0.0,-1.0,0.0,1e-05]
[1778692700059,59.66,79181.28,0.0,-1.0,0.0,2e-05]
[1778692701066,59.66,79185.58,0.0,-1.0,0.0,2e-05]
[1778692702079,59.66,79190.01,0.0,-1.0,0.0,2e-05]
[1778692703082,59.66,79181.67,0.0,-1.0,0.0,2e-05]
[1778692704089,59.66,79182.4,0.0,-1.0,0.0,2e-05]
[1778692705096,59.66,79184.26,0.0,-1.0,0.0,2e-05]
[1778692708837,59.66,79183.66,0.0,-1.0,0.0,2e-05]
[1778692709056,59.66,79183.66,0.0,-1.0,0.0,2e-05]
[1778692709393,59.66,79183.66,0.0,-1.0,0.0,2e-05]
[1778692709460,59.66,79183.66,0.0,-1.0,0.0,2e-05]
[1778692709562,59.66,79183.66,0.0,-1.0,0.0,2e-05]
[1778692709494,59.66,79183.89,0.0,-1.0,0.0,2e-05]
[1778692711138,59.66,79184.04,0.0,-1.0,0.0,1e-05]
[1778692713154,59.66,79186.85,0.0,-1.0,0.0,1e-05]
[1778692713766,59.66,79186.85,0.0,-1.0,0.0,1e-05]
[1778692713809,59.66,79186.85,0.0,-1.0,0.0,1e-05]
[1778692714842,59.66,79186.61,0.0,-1.0,0.0,1e-05]
[1778692714862,59.66,79186.61,0.0,-1.0,0.0,1e-05]
[1778692715060,59.66,79186.61,0.0,-1.0,0.0,1e-05]
[1778692715168,59.66,79185.72,0.0,-1.0,0.0,1e-05]
[1778692716175,59.66,79184.27,0.0,-1.0,0.0,1e-05]
[1778692717182,59.66,79182.14,0.0,-1.0,0.0,1e-05]
[1778692717835,59.66,79182.14,0.0,-1.0,0.0,1e-05]
[1778692718058,59.66,79182.14,0.0,-1.0,0.0,1e-05]
[1778692718189,59.66,79177.44,0.0,-1.0,0.0,1e-05]
[1778692718664,59.66,79177.44,0.0,-1.0,0.0,1e-05]
[1778692718791,59.66,79177.44,0.0,-1.0,0.0,1e-05]
[1778692718808,59.66,79177.44,0.0,-1.0,0.0,1e-05]
[1778692719196,59.66,79180.89,0.0,-1.0,0.0,1e-05]
[1778692720206,59.66,79190.22,0.0,-1.0,0.0,2e-05]
[1778692720611,59.66,79190.22,0.0,-1.0,0.0,2e-05]
[1778692720807,59.66,79190.22,0.0,-1.0,0.0,2e-05]
[1778692721364,59.66,79190.22,0.0,-1.0,0.0,2e-05]
[1778692721510,59.66,79190.22,0.0,-1.0,0.0,2e-05]
[1778692721558,59.66,79190.22,0.0,-1.0,0.0,2e-05]
[1778692721600,59.66,79200.44,0.0,-1.0,0.0,2e-05]
[1778692722217,59.66,79200.49,0.0,-1.0,0.0,2e-05]
[1778692724231,59.66,79207.61,0.0,-1.0,0.0,2e-05]
[1778692725238,59.66,79213.3,0.0,-1.0,0.0,2e-05]
[1778692726709,59.66,79212.21,0.0,-1.0,0.0,2e-05]
[1778692726807,59.66,79212.21,0.0,-1.0,0.0,2e-05]
[1778692727252,59.66,79213.99,0.0,-1.0,0.0,2e-05]
[1778692728669,59.66,79215.04,0.0,-1.0,0.0,2e-05]
[1778692728758,59.66,79215.04,0.0,-1.0,0.0,2e-05]
[1778692728808,59.66,79215.04,0.0,-1.0,0.0,2e-05]
[1778692729266,59.66,79216.24,0.0,-1.0,0.0,2e-05]
[1778692731280,59.66,79223.05,0.0,-1.0,0.0,2e-05]
[1778692732287,59.66,79229.35,0.0,-1.0,0.0,2e-05]
[1778692734301,59.66,79230.38,0.0,-1.0,0.0,2e-05]
[1778692734979,59.66,79230.38,0.0,-1.0,0.0,2e-05]
[1778692735059,59.66,79230.38,0.0,-1.0,0.0,2e-05]
[1778692735170,59.66,79230.38,0.0,-1.0,0.0,2e-05]
[1778692735308,59.66,79230.38,0.0,-1.0,0.0,2e-05]
[1778692735308,59.66,79229.15,0.0,-1.0,0.0,2e-05]
[1778692740059,59.66,79229.58,0.0,-1.0,0.0,2e-05]
[1778692743365,59.66,79233.77,0.0,-1.0,0.0,2e-05]
[1778692744372,59.66,79240.88,0.0,-1.0,0.0,2e-05]
[1778692745382,59.66,79243.99,0.0,-1.0,0.0,2e-05]
[1778692746388,59.66,79245.57,0.0,-1.0,0.0,2e-05]
[1778692746996,59.66,79245.57,0.0,-1.0,0.0,2e-05]
[1778692747058,59.66,79245.57,0.0,-1.0,0.0,2e-05]
[1778692747066,59.66,79245.57,0.0,-1.0,0.0,2e-05]
[1778692747309,59.66,79245.57,0.0,-1.0,0.0,2e-05]
[1778692747395,59.66,79245.69,0.0,-1.0,0.0,2e-05]
[1778692748772,59.66,79245.48,0.0,-1.0,0.0,2e-05]
[1778692748808,59.66,79245.48,0.0,-1.0,0.0,2e-05]
[1778692754448,59.66,79245.21,0.0,-1.0,0.0,2e-05]
[1778692758478,59.66,79248.88,0.0,-1.0,0.0,2e-05]
[1778692759485,59.66,79250.58,0.0,-1.0,0.0,2e-05]
[1778692759979,59.66,79250.58,0.0,-1.0,0.0,2e-05]
[1778692760054,59.66,79250.58,0.0,-1.0,0.0,2e-05]
[1778692760308,59.66,79250.58,0.0,-1.0,0.0,2e-05]
[1778692760393,59.66,79250.58,0.0,-1.0,0.0,2e-05]
[1778692760492,59.66,79251.93,0.0,-1.0,0.0,2e-05]
[1778692761432,59.66,79251.93,0.0,-1.0,0.0,2e-05]
[1778692761559,59.66,79251.93,0.0,-1.0,0.0,2e-05]
[1778692762506,59.66,79249.52,0.0,-1.0,0.0,2e-05]
[1778692764057,59.66,79249.77,0.0,-1.0,0.0,2e-05]
[1778692764255,59.66,79249.77,0.0,-1.0,0.0,2e-05]
[1778692764521,59.66,79249.68,0.0,-1.0,0.0,2e-05]
[1778692768058,59.66,79249.94,0.0,-1.0,0.0,2e-05]
[1778692768256,59.66,79249.94,0.0,-1.0,0.0,2e-05]
[1778692768548,59.66,79251.21,0.0,-1.0,0.0,2e-05]
[1778692770562,59.66,79252.45,0.0,-1.0,0.0,2e-05]
[1778692771569,59.66,79254.72,0.0,-1.0,0.0,2e-05]
[1778692772060,59.66,79254.72,0.0,-1.0,0.0,2e-05]
[1778692772131,59.66,79254.72,0.0,-1.0,0.0,2e-05]
[1778692772577,59.66,79254.66,0.0,-1.0,0.0,2e-05]
[1778692772798,59.66,79254.66,0.0,-1.0,0.0,2e-05]
[1778692772810,59.66,79254.66,0.0,-1.0,0.0,2e-05]
[1778692774058,59.66,79254.84,0.0,-1.0,0.0,2e-05]
[1778692774290,59.66,79254.84,0.0,-1.0,0.0,2e-05]
[1778692774592,59.66,79260.11,0.0,-1.0,0.0,2e-05]
[1778692776612,59.66,79261.55,0.0,-1.0,0.0,2e-05]
[1778692777222,59.66,79261.55,0.0,-1.0,0.0,2e-05]
[1778692777307,59.66,79261.55,0.0,-1.0,0.0,2e-05]
[1778692777428,59.66,79261.55,0.0,-1.0,0.0,2e-05]
[1778692777613,59.66,79254.88,0.0,-1.0,0.0,2e-05]
[1778692778620,59.66,79253.41,0.0,-1.0,0.0,2e-05]
[1778692778831,59.66,79253.41,0.0,-1.0,0.0,2e-05]
[1778692779058,59.66,79253.41,0.0,-1.0,0.0,2e-05]
[1778692779627,59.66,79254.96,0.0,-1.0,0.0,2e-05]
[1778692780058,59.66,79254.96,0.0,-1.0,0.0,2e-05]
[1778692780335,59.66,79254.96,0.0,-1.0,0.0,2e-05]
[1778692780634,59.66,79255.04,0.0,-1.0,0.0,2e-05]
[1778692782648,59.66,79256.28,0.0,-1.0,0.0,2e-05]
[1778692783655,59.66,79259.65,0.0,-1.0,0.0,2e-05]
[1778692783908,59.66,79259.65,0.0,-1.0,0.0,2e-05]
[1778692784058,59.66,79259.65,0.0,-1.0,0.0,2e-05]
[1778692784268,59.66,79259.65,0.0,-1.0,0.0,2e-05]
[1778692784662,59.66,79259.92,0.0,-1.0,0.0,2e-05]
[1778692786062,59.66,79259.92,0.0,-1.0,0.0,2e-05]
[1778692786184,59.66,79259.92,0.0,-1.0,0.0,2e-05]
[1778692786279,59.66,79259.35,0.0,-1.0,0.0,2e-05]
[1778692790058,59.66,79259.71,0.0,-1.0,0.0,2e-05]
[1778692790549,59.66,79259.71,0.0,-1.0,0.0,2e-05]
[1778692790639,59.66,79260.57,0.0,-1.0,0.0,2e-05]
[1778692791505,59.66,79260.57,0.0,-1.0,0.0,2e-05]
[1778692791516,59.66,79260.57,0.0,-1.0,0.0,2e-05]
[1778692791558,59.66,79260.57,0.0,-1.0,0.0,2e-05]
[1778692791598,59.66,79268.28,0.0,-1.0,0.0,2e-05]
[1778692791734,59.66,79268.28,0.0,-1.0,0.0,2e-05]
[1778692791833,59.66,79271.79,0.0,-1.0,0.0,2e-05]
[1778692792719,59.66,79275.15,0.0,-1.0,0.0,2e-05]
[1778692794059,59.66,79275.15,0.0,-1.0,0.0,2e-05]
[1778692794261,59.66,79275.15,0.0,-1.0,0.0,2e-05]
[1778692794318,59.66,79276.36,0.0,-1.0,0.0,2e-05]
[1778692796395,59.66,79276.34,0.0,-1.0,0.0,2e-05]
[1778692796558,59.66,79276.34,0.0,-1.0,0.0,2e-05]
[1778692796605,59.66,79277.51,0.0,-1.0,0.0,2e-05]
[1778692798058,59.66,79277.15,0.0,-1.0,0.0,2e-05]
[1778692798175,59.66,79277.15,0.0,-1.0,0.0,2e-05]
[1778692798269,59.66,79276.85,0.0,-1.0,0.0,2e-05]
[1778692800058,59.66,79276.77,0.0,-1.0,0.0,2e-05]
[1778692800244,59.66,79276.77,0.0,-1.0,0.0,2e-05]
[1778692800282,59.66,79276.87,0.0,-1.0,0.0,2e-05]
[1778692802483,59.66,79277.57,0.0,-1.0,0.0,2e-05]
[1778692802563,59.66,79277.57,0.0,-1.0,0.0,2e-05]
[1778692802584,59.66,79279.21,0.0,-1.0,0.0,2e-05]
[1778692802790,59.66,79281.5,0.0,-1.0,0.0,2e-05]
[1778692804062,59.66,79281.5,0.0,-1.0,0.0,2e-05]
[1778692804198,59.66,79281.5,0.0,-1.0,0.0,2e-05]
[1778692804296,59.66,79281.27,0.0,-1.0,0.0,2e-05]
[1778692808060,59.66,79280.76,0.0,-1.0,0.0,2e-05]
[1778692808208,59.66,79280.76,0.0,-1.0,0.0,2e-05]
[1778692808224,59.66,79280.0,0.0,-1.0,0.0,2e-05]
[1778692808832,59.66,79274.28,0.0,-1.0,0.0,2e-05]
[1778692810403,59.66,79274.28,0.0,-1.0,0.0,2e-05]
[1778692810559,59.66,79274.28,0.0,-1.0,0.0,2e-05]
[1778692810642,59.66,79275.71,0.0,-1.0,0.0,2e-05]
[1778692811819,59.66,79275.25,0.0,-1.0,0.0,2e-05]
[1778692811888,59.66,79275.25,0.0,-1.0,0.0,2e-05]
[1778692812002,59.66,79275.25,0.0,-1.0,0.0,2e-05]
[1778692812191,59.66,79275.25,0.0,-1.0,0.0,2e-05]
[1778692812206,59.66,79271.66,0.0,-1.0,0.0,2e-05]
[1778692812786,59.66,79271.66,0.0,-1.0,0.0,2e-05]
[1778692812931,59.66,79271.66,0.0,-1.0,0.0,2e-05]
[1778692812974,59.66,79264.37,0.0,-1.0,0.0,2e-05]
[1778692813872,59.66,79257.06,0.0,-1.0,0.0,2e-05]
[1778692815536,59.66,79257.06,0.0,-1.0,0.0,2e-05]
[1778692815564,59.66,79257.06,0.0,-1.0,0.0,2e-05]
[1778692816058,59.66,79257.58,0.0,-1.0,0.0,2e-05]
[1778692816211,59.66,79257.58,0.0,-1.0,0.0,2e-05]
[1778692816306,59.66,79257.35,0.0,-1.0,0.0,2e-05]
[1778692820058,59.66,79257.66,0.0,-1.0,0.0,2e-05]
[1778692820395,59.66,79257.66,0.0,-1.0,0.0,2e-05]
[1778692820496,59.66,79258.72,0.0,-1.0,0.0,2e-05]
[1778692822058,59.66,79259.36,0.0,-1.0,0.0,2e-05]
[1778692822123,59.66,79259.36,0.0,-1.0,0.0,2e-05]
[1778692822159,59.66,79259.36,0.0,-1.0,0.0,2e-05]
[1778692825922,59.66,79259.29,0.0,-1.0,0.0,2e-05]
[1778692826061,59.66,79259.29,0.0,-1.0,0.0,2e-05]
[1778692826070,59.66,79259.29,0.0,-1.0,0.0,2e-05]
[1778692826117,59.66,79267.98,0.0,-1.0,0.0,2e-05]
[1778692826963,59.66,79270.15,0.0,-1.0,0.0,2e-05]
[1778692828068,59.66,79270.15,0.0,-1.0,0.0,2e-05]
[1778692828307,59.66,79270.15,0.0,-1.0,0.0,2e-05]
[1778692828408,59.66,79269.44,0.0,-1.0,0.0,2e-05]
[1778692830059,59.66,79269.14,0.0,-1.0,0.0,2e-05]
[1778692830201,59.66,79269.14,0.0,-1.0,0.0,2e-05]
[1778692830299,59.66,79267.1,0.0,-1.0,0.0,2e-05]
[1778692834059,59.66,79265.94,0.0,-1.0,0.0,2e-05]
[1778692834149,59.66,79265.94,0.0,-1.0,0.0,2e-05]
[1778692834236,59.66,79265.94,0.0,-1.0,0.0,2e-05]
[1778692834307,59.66,79265.94,0.0,-1.0,0.0,2e-05]
[1778692834387,59.66,79265.87,0.0,-1.0,0.0,2e-05]
[1778692838040,59.66,79266.59,0.0,-1.0,0.0,2e-05]
[1778692839047,59.66,79267.23,0.0,-1.0,0.0,2e-05]
[1778692840760,59.66,79266.65,0.0,-1.0,0.0,2e-05]
[1778692840806,59.66,79266.65,0.0,-1.0,0.0,2e-05]
[1778692845089,59.66,79265.21,0.0,-1.0,0.0,2e-05]
[1778692846615,59.66,79265.21,0.0,-1.0,0.0,2e-05]
[1778692846808,59.66,79265.44,0.0,-1.0,0.0,2e-05]
[1778692851131,59.66,79263.64,0.0,-1.0,0.0,2e-05]
[1778692854152,59.66,79258.4,0.0,-1.0,0.0,2e-05]
[1778692855374,59.66,79258.4,0.0,-1.0,0.0,2e-05]
[1778692855557,59.66,79258.4,0.0,-1.0,0.0,2e-05]
[1778692855561,59.66,79257.41,0.0,-1.0,0.0,2e-05]
[1778692856166,59.66,79258.47,0.0,-1.0,0.0,2e-05]
[1778692860396,59.66,79258.19,0.0,-1.0,0.0,2e-05]
[1778692860560,59.66,79258.19,0.0,-1.0,0.0,2e-05]
[1778692866236,59.66,79258.26,0.0,-1.0,0.0,2e-05]
[1778692867310,59.66,79258.26,0.0,-1.0,0.0,2e-05]
[1778692867560,59.66,79258.26,0.0,-1.0,0.0,2e-05]
[1778692873285,59.66,79258.48,0.0,-1.0,0.0,2e-05]
[1778692876306,59.66,79262.71,0.0,-1.0,0.0,2e-05]
[1778692877063,59.66,79262.71,0.0,-1.0,0.0,2e-05]
[1778692877307,59.66,79262.71,0.0,-1.0,0.0,2e-05]
[1778692877314,59.66,79265.56,0.0,-1.0,0.0,2e-05]
[1778692880336,59.66,79266.88,0.0,-1.0,0.0,2e-05]
[1778692881357,59.66,79266.88,0.0,-1.0,0.0,2e-05]
[1778692881558,59.66,79266.88,0.0,-1.0,0.0,2e-05]
[1778692881619,59.66,79268.1,0.0,-1.0,0.0,2e-05]
[1778692882350,59.66,79273.94,0.0,-1.0,0.0,2e-05]
[1778692883357,59.66,79278.71,0.0,-1.0,0.0,2e-05]
[1778692885371,59.66,79278.07,0.0,-1.0,0.0,2e-05]
[1778692887385,59.66,79274.83,0.0,-1.0,0.0,2e-05]
[1778692888392,59.66,79271.02,0.0,-1.0,0.0,2e-05]
[1778692889652,59.66,79271.02,0.0,-1.0,0.0,2e-05]
[1778692889677,59.66,79270.31,0.0,-1.0,0.0,2e-05]
[1778692889807,59.66,79270.31,0.0,-1.0,0.0,2e-05]
[1778692890663,59.66,79270.31,0.0,-1.0,0.0,2e-05]
[1778692891413,59.66,79271.52,0.0,-1.0,0.0,2e-05]
[1778692894060,59.66,79271.48,0.0,-1.0,0.0,2e-05]
[1778692894177,59.66,79271.48,0.0,-1.0,0.0,2e-05]
[1778692894315,59.66,79271.48,0.0,-1.0,0.0,2e-05]
[1778692894434,59.66,79272.72,0.0,-1.0,0.0,2e-05]
[1778692895441,59.66,79277.12,0.0,-1.0,0.0,2e-05]
[1778692896325,59.66,79277.12,0.0,-1.0,0.0,2e-05]
[1778692896559,59.66,79277.12,0.0,-1.0,0.0,2e-05]
[1778692896586,59.66,79278.98,0.0,-1.0,0.0,2e-05]
[1778692899469,59.66,79277.28,0.0,-1.0,0.0,2e-05]
[1778692901483,59.66,79274.31,0.0,-1.0,0.0,2e-05]
[1778692902490,59.66,79270.34,0.0,-1.0,0.0,2e-05]
[1778692903573,59.66,79270.34,0.0,-1.0,0.0,2e-05]
[1778692903808,59.66,79269.51,0.0,-1.0,0.0,2e-05]
[1778692904770,59.66,79269.51,0.0,-1.0,0.0,2e-05]
[1778692904808,59.66,79269.8,0.0,-1.0,0.0,2e-05]
[1778692904842,59.66,79269.8,0.0,-1.0,0.0,2e-05]
[1778692905057,59.66,79269.8,0.0,-1.0,0.0,2e-05]
[1778692905512,59.66,79270.14,0.0,-1.0,0.0,2e-05]
[1778692910547,59.66,79268.1,0.0,-1.0,0.0,2e-05]
[1778692911554,59.66,79266.66,0.0,-1.0,0.0,2e-05]
[1778692912561,59.66,79263.79,0.0,-1.0,0.0,2e-05]
[1778692913419,59.66,79263.79,0.0,-1.0,0.0,2e-05]
[1778692913559,59.66,79263.79,0.0,-1.0,0.0,2e-05]
[1778692914335,59.66,79263.57,0.0,-1.0,0.0,2e-05]
[1778692914527,59.66,79263.57,0.0,-1.0,0.0,2e-05]
[1778692914558,59.66,79263.57,0.0,-1.0,0.0,2e-05]
[1778692914575,59.66,79263.95,0.0,-1.0,0.0,2e-05]
[1778692915582,59.66,79267.01,0.0,-1.0,0.0,2e-05]
[1778692916589,59.66,79268.7,0.0,-1.0,0.0,2e-05]
[1778692917736,59.66,79268.7,0.0,-1.0,0.0,2e-05]
[1778692917807,59.66,79270.69,0.0,-1.0,0.0,2e-05]
[1778692918660,59.66,79270.69,0.0,-1.0,0.0,2e-05]
[1778692918777,59.66,79270.69,0.0,-1.0,0.0,2e-05]
[1778692918753,59.66,79272.03,0.0,-1.0,0.0,2e-05]
[1778692918810,59.66,79272.03,0.0,-1.0,0.0,2e-05]
[1778692919610,59.66,79272.11,0.0,-1.0,0.0,2e-05]
[1778692924646,59.66,79267.72,0.0,-1.0,0.0,2e-05]
[1778692924929,59.66,79267.72,0.0,-1.0,0.0,2e-05]
[1778692925057,59.66,79267.72,0.0,-1.0,0.0,2e-05]
[1778692925334,59.66,79267.72,0.0,-1.0,0.0,2e-05]
[1778692926104,59.66,79267.6,0.0,-1.0,0.0,2e-05]
[1778692926228,59.66,79267.6,0.0,-1.0,0.0,2e-05]
[1778692926307,59.66,79267.6,0.0,-1.0,0.0,2e-05]
[1778692926660,59.66,79273.0,0.0,-1.0,0.0,2e-05]
[1778692927667,59.66,79274.9,0.0,-1.0,0.0,2e-05]
[1778692929114,59.66,79274.33,0.0,-1.0,0.0,2e-05]
[1778692929309,59.66,79274.33,0.0,-1.0,0.0,2e-05]
[1778692931965,59.66,79275.82,0.0,-1.0,0.0,2e-05]
[1778692932061,59.66,79275.82,0.0,-1.0,0.0,2e-05]
[1778692932124,59.66,79275.82,0.0,-1.0,0.0,2e-05]
[1778692932308,59.66,79275.82,0.0,-1.0,0.0,2e-05]
[1778692932702,59.66,79275.9,0.0,-1.0,0.0,2e-05]
[1778692935218,59.66,79276.04,0.0,-1.0,0.0,2e-05]
[1778692935308,59.66,79276.04,0.0,-1.0,0.0,2e-05]
[1778692938745,59.66,79279.23,0.0,-1.0,0.0,2e-05]
[1778692939798,59.66,79279.23,0.0,-1.0,0.0,2e-05]
[1778692939807,59.66,79279.23,0.0,-1.0,0.0,2e-05]
[1778692940433,59.66,79279.52,0.0,-1.0,0.0,2e-05]
[1778692940559,59.66,79279.52,0.0,-1.0,0.0,2e-05]
[1778692940567,59.66,79279.52,0.0,-1.0,0.0,2e-05]
[1778692940807,59.66,79279.52,0.0,-1.0,0.0,2e-05]
[1778692940759,59.66,79279.64,0.0,-1.0,0.0,2e-05]
[1778692945794,59.66,79283.41,0.0,-1.0,0.0,2e-05]
[1778692946170,59.66,79283.41,0.0,-1.0,0.0,2e-05]
[1778692946308,59.66,79283.41,0.0,-1.0,0.0,2e-05]
[1778692948943,59.66,79282.72,0.0,-1.0,0.0,2e-05]
[1778692949021,59.66,79282.72,0.0,-1.0,0.0,2e-05]
[1778692949061,59.66,79282.72,0.0,-1.0,0.0,2e-05]
[1778692949822,59.66,79284.52,0.0,-1.0,0.0,2e-05]
[1778692950361,59.66,79284.52,0.0,-1.0,0.0,2e-05]
[1778692950726,59.66,79284.52,0.0,-1.0,0.0,2e-05]
[1778692950829,59.66,79287.13,0.0,-1.0,0.0,2e-05]
[1778692951836,59.66,79292.08,0.0,-1.0,0.0,2e-05]
[1778692952142,59.66,79292.08,0.0,-1.0,0.0,2e-05]
[1778692952308,59.66,79292.08,0.0,-1.0,0.0,2e-05]
[1778692952989,59.66,79292.08,0.0,-1.0,0.0,2e-05]
[1778692953057,59.66,79292.08,0.0,-1.0,0.0,2e-05]
[1778692953092,59.66,79292.08,0.0,-1.0,0.0,2e-05]
[1778692953308,59.66,79292.08,0.0,-1.0,0.0,2e-05]
[1778692953409,59.66,79293.61,0.0,-1.0,0.0,2e-05]
[1778692958494,59.66,79291.61,0.0,-1.0,0.0,2e-05]
[1778692958887,59.66,79290.15,0.0,-1.0,0.0,2e-05]
[1778692960692,59.66,79290.15,0.0,-1.0,0.0,2e-05]
[1778692960807,59.66,79290.15,0.0,-1.0,0.0,2e-05]
[1778692962490,59.66,79290.09,0.0,-1.0,0.0,2e-05]
[1778692962559,59.66,79290.09,0.0,-1.0,0.0,2e-05]
[1778692962570,59.66,79290.09,0.0,-1.0,0.0,2e-05]
[1778692962808,59.66,79290.09,0.0,-1.0,0.0,2e-05]
[1778692962591,59.66,79290.71,0.0,-1.0,0.0,2e-05]
[1778692968010,59.66,79290.39,0.0,-1.0,0.0,2e-05]
[1778692972763,59.66,79290.43,0.0,-1.0,0.0,2e-05]
[1778692972807,59.66,79290.43,0.0,-1.0,0.0,2e-05]
[1778692973549,59.66,79290.4,0.0,-1.0,0.0,2e-05]
[1778692973559,59.66,79290.4,0.0,-1.0,0.0,2e-05]
[1778692973671,59.66,79290.4,0.0,-1.0,0.0,2e-05]
[1778692973810,59.66,79290.4,0.0,-1.0,0.0,2e-05]
[1778692973772,59.66,79290.45,0.0,-1.0,0.0,2e-05]
[1778692981458,59.66,79291.42,0.0,-1.0,0.0,2e-05]
[1778692981573,59.66,79291.42,0.0,-1.0,0.0,2e-05]
[1778692982143,59.66,79291.62,0.0,-1.0,0.0,2e-05]
[1778692982267,59.66,79291.62,0.0,-1.0,0.0,2e-05]
[1778692982308,59.66,79291.62,0.0,-1.0,0.0,2e-05]
[1778692982349,59.66,79293.78,0.0,-1.0,0.0,2e-05]
[1778692988150,59.66,79295.96,0.0,-1.0,0.0,2e-05]
[1778692989966,59.66,79296.0,0.0,-1.0,0.0,2e-05]
[1778692990058,59.66,79296.0,0.0,-1.0,0.0,2e-05]
[1778692990853,59.66,79296.0,0.0,-1.0,0.0,2e-05]
[1778692990923,59.66,79296.85,0.0,-1.0,0.0,2e-05]
[1778692991057,59.66,79296.85,0.0,-1.0,0.0,2e-05]
[1778692991159,59.66,79296.85,0.0,-1.0,0.0,2e-05]
[1778692996206,59.66,79296.81,0.0,-1.0,0.0,2e-05]
[1778693002248,59.66,79296.72,0.0,-1.0,0.0,2e-05]
[1778693004264,59.66,79300.15,0.0,-1.0,0.0,2e-05]
[1778693005270,59.66,79303.05,0.0,-1.0,0.0,2e-05]
[1778693006127,59.66,79303.05,0.0,-1.0,0.0,2e-05]
[1778693006307,59.66,79303.05,0.0,-1.0,0.0,2e-05]
[1778693006399,59.66,79301.22,0.0,-1.0,0.0,2e-05]
[1778693007338,59.66,79301.22,0.0,-1.0,0.0,2e-05]
[1778693007434,59.66,79301.22,0.0,-1.0,0.0,2e-05]
[1778693007560,59.66,79301.22,0.0,-1.0,0.0,2e-05]
[1778693007661,59.66,79302.41,0.0,-1.0,0.0,2e-05]
[1778693010219,59.66,79301.64,0.0,-1.0,0.0,2e-05]
[1778693010309,59.66,79301.64,0.0,-1.0,0.0,2e-05]
[1778693010367,59.66,79303.05,0.0,-1.0,0.0,2e-05]
[1778693011313,59.66,79303.74,0.0,-1.0,0.0,2e-05]
[1778693012320,59.66,79305.96,0.0,-1.0,0.0,2e-05]
[1778693013008,59.66,79305.96,0.0,-1.0,0.0,2e-05]
[1778693013058,59.66,79305.96,0.0,-1.0,0.0,2e-05]
[1778693014335,59.66,79300.45,0.0,-1.0,0.0,2e-05]
[1778693015171,59.66,79300.45,0.0,-1.0,0.0,2e-05]
[1778693015307,59.66,79300.45,0.0,-1.0,0.0,2e-05]
[1778693015644,59.66,79300.45,0.0,-1.0,0.0,2e-05]
[1778693015657,59.66,79300.45,0.0,-1.0,0.0,2e-05]
[1778693015807,59.66,79300.45,0.0,-1.0,0.0,2e-05]
[1778693015890,59.66,79296.01,0.0,-1.0,0.0,2e-05]
[1778693016349,59.66,79293.8,0.0,-1.0,0.0,2e-05]
[1778693021384,59.66,79294.1,0.0,-1.0,0.0,2e-05]
[1778693023398,59.66,79297.7,0.0,-1.0,0.0,2e-05]
[1778693024936,59.66,79298.1,0.0,-1.0,0.0,2e-05]
[1778693025058,59.66,79298.1,0.0,-1.0,0.0,2e-05]
[1778693025352,59.66,79298.1,0.0,-1.0,0.0,2e-05]
[1778693025691,59.66,79298.1,0.0,-1.0,0.0,2e-05]
[1778693025865,59.66,79298.1,0.0,-1.0,0.0,2e-05]
[1778693025905,59.66,79298.78,0.0,-1.0,0.0,2e-05]
[1778693025945,59.66,79298.78,0.0,-1.0,0.0,2e-05]
[1778693026059,59.66,79298.78,0.0,-1.0,0.0,2e-05]
[1778693026419,59.66,79298.39,0.0,-1.0,0.0,2e-05]
[1778693028624,59.66,79298.65,0.0,-1.0,0.0,2e-05]
[1778693028808,59.66,79298.65,0.0,-1.0,0.0,2e-05]
[1778693028877,59.66,79297.47,0.0,-1.0,0.0,2e-05]
[1778693029440,59.66,79295.62,0.0,-1.0,0.0,2e-05]
[1778693033468,59.66,79297.11,0.0,-1.0,0.0,2e-05]
[1778693034475,59.66,79300.06,0.0,-1.0,0.0,2e-05]
[1778693035092,59.66,79300.06,0.0,-1.0,0.0,2e-05]
[1778693035308,59.66,79300.06,0.0,-1.0,0.0,2e-05]
[1778693035677,59.66,79300.06,0.0,-1.0,0.0,2e-05]
[1778693035689,59.66,79300.06,0.0,-1.0,0.0,2e-05]
[1778693035810,59.66,79300.06,0.0,-1.0,0.0,2e-05]
[1778693035891,59.66,79301.69,0.0,-1.0,0.0,2e-05]
[1778693037498,59.66,79300.35,0.0,-1.0,0.0,2e-05]
[1778693038505,59.66,79303.72,0.0,-1.0,0.0,2e-05]
[1778693039465,59.66,79303.72,0.0,-1.0,0.0,2e-05]
[1778693039557,59.66,79303.72,0.0,-1.0,0.0,2e-05]
[1778693039562,59.66,79305.48,0.0,-1.0,0.0,2e-05]
[1778693040212,59.66,79305.48,0.0,-1.0,0.0,2e-05]
[1778693040309,59.66,79305.48,0.0,-1.0,0.0,2e-05]
[1778693040320,59.66,79305.48,0.0,-1.0,0.0,2e-05]
[1778693040559,59.66,79305.48,0.0,-1.0,0.0,2e-05]
[1778693040629,59.66,79306.31,0.0,-1.0,0.0,2e-05]
[1778693042533,59.66,79307.68,0.0,-1.0,0.0,2e-05]
[1778693044547,59.66,79305.16,0.0,-1.0,0.0,2e-05]
[1778693045260,59.66,79305.16,0.0,-1.0,0.0,2e-05]
[1778693045308,59.66,79305.16,0.0,-1.0,0.0,2e-05]
[1778693046089,59.66,79304.91,0.0,-1.0,0.0,2e-05]
[1778693046223,59.66,79304.91,0.0,-1.0,0.0,2e-05]
[1778693046310,59.66,79304.91,0.0,-1.0,0.0,2e-05]
[1778693046570,59.66,79305.52,0.0,-1.0,0.0,2e-05]
[1778693049600,59.66,79304.04,0.0,-1.0,0.0,2e-05]
[1778693050342,59.66,79304.04,0.0,-1.0,0.0,2e-05]
[1778693050608,59.66,79304.04,0.0,-1.0,0.0,2e-05]
[1778693052931,59.66,79304.16,0.0,-1.0,0.0,2e-05]
[1778693053057,59.66,79303.7,0.0,-1.0,0.0,2e-05]
[1778693053523,59.66,79303.7,0.0,-1.0,0.0,2e-05]
[1778693053562,59.66,79303.7,0.0,-1.0,0.0,2e-05]
[1778693053572,59.66,79303.7,0.0,-1.0,0.0,2e-05]
[1778693053808,59.66,79303.7,0.0,-1.0,0.0,2e-05]
[1778693053909,59.66,79303.29,0.0,-1.0,0.0,2e-05]
[1778693059670,59.66,79302.85,0.0,-1.0,0.0,2e-05]
[1778693064705,59.66,79302.51,0.0,-1.0,0.0,2e-05]
[1778693065166,59.66,79302.51,0.0,-1.0,0.0,2e-05]
[1778693065307,59.66,79302.51,0.0,-1.0,0.0,2e-05]
[1778693065944,59.66,79302.51,0.0,-1.0,0.0,2e-05]
[1778693065960,59.66,79303.16,0.0,-1.0,0.0,2e-05]
[1778693066060,59.66,79303.16,0.0,-1.0,0.0,2e-05]
[1778693066719,59.66,79303.08,0.0,-1.0,0.0,2e-05]
[1778693071279,59.66,79302.45,0.0,-1.0,0.0,2e-05]
[1778693071294,59.66,79302.45,0.0,-1.0,0.0,2e-05]
[1778693071755,59.66,79296.51,0.0,-1.0,0.0,2e-05]
[1778693072247,59.66,79296.51,0.0,-1.0,0.0,2e-05]
[1778693072255,59.66,79296.51,0.0,-1.0,0.0,2e-05]
[1778693072307,59.66,79296.51,0.0,-1.0,0.0,2e-05]
[1778693072762,59.66,79295.76,0.0,-1.0,0.0,2e-05]
[1778693077797,59.66,79295.5,0.0,-1.0,0.0,2e-05]
[1778693081825,59.66,79293.87,0.0,-1.0,0.0,2e-05]
[1778693082215,59.66,79293.87,0.0,-1.0,0.0,2e-05]
[1778693082306,59.66,79293.87,0.0,-1.0,0.0,2e-05]
[1778693085325,59.66,79293.01,0.0,-1.0,0.0,2e-05]
[1778693085426,59.66,79293.01,0.0,-1.0,0.0,2e-05]
[1778693085559,59.66,79293.01,0.0,-1.0,0.0,2e-05]
[1778693085854,59.66,79292.91,0.0,-1.0,0.0,2e-05]
[1778693088541,59.66,79292.57,0.0,-1.0,0.0,2e-05]
[1778693088562,59.66,79292.57,0.0,-1.0,0.0,2e-05]
[1778693088938,59.66,79292.57,0.0,-1.0,0.0,2e-05]
[1778693088874,59.66,79291.78,0.0,-1.0,0.0,2e-05]
[1778693089057,59.66,79291.78,0.0,-1.0,0.0,2e-05]
[1778693089881,59.66,79290.69,0.0,-1.0,0.0,2e-05]
[1778693090888,59.66,79291.85,0.0,-1.0,0.0,2e-05]
[1778693092569,59.66,79291.98,0.0,-1.0,0.0,2e-05]
[1778693092807,59.66,79291.98,0.0,-1.0,0.0,2e-05]
[1778693092902,59.66,79289.65,0.0,-1.0,0.0,2e-05]
[1778693093808,59.66,79289.65,0.0,-1.0,0.0,2e-05]
[1778693093964,59.66,79289.65,0.0,-1.0,0.0,2e-05]
[1778693093909,59.66,79290.14,0.0,-1.0,0.0,2e-05]
[1778693094059,59.66,79290.14,0.0,-1.0,0.0,2e-05]
[1778693094916,59.66,79290.98,0.0,-1.0,0.0,2e-05]
[1778693095923,59.66,79293.57,0.0,-1.0,0.0,2e-05]
[1778693097982,59.66,79288.07,0.0,-1.0,0.0,2e-05]
[1778693098966,59.66,79279.15,0.0,-1.0,0.0,2e-05]
[1778693099973,59.66,79274.29,0.0,-1.0,0.0,2e-05]
[1778693100675,59.66,79274.29,0.0,-1.0,0.0,2e-05]
[1778693100790,59.66,79274.29,0.0,-1.0,0.0,2e-05]
[1778693100980,59.66,79275.92,0.0,-1.0,0.0,2e-05]
[1778693101726,59.66,79275.92,0.0,-1.0,0.0,2e-05]
[1778693101987,59.66,79281.11,0.0,-1.0,0.0,2e-05]
[1778693103010,59.66,79288.91,0.0,-1.0,0.0,2e-05]
[1778693104815,59.66,79288.91,0.0,-1.0,0.0,2e-05]
[1778693104902,59.66,79288.91,0.0,-1.0,0.0,2e-05]
[1778693104887,59.66,79294.32,0.0,-1.0,0.0,2e-05]
[1778693105058,59.66,79294.32,0.0,-1.0,0.0,2e-05]
[1778693105575,59.66,79294.32,0.0,-1.0,0.0,2e-05]
[1778693105811,59.66,79294.32,0.0,-1.0,0.0,2e-05]
[1778693105841,59.66,79293.72,0.0,-1.0,0.0,2e-05]
[1778693106020,59.66,79294.84,0.0,-1.0,0.0,2e-05]
[1778693111055,59.66,79295.55,0.0,-1.0,0.0,2e-05]
[1778693113571,59.66,79294.95,0.0,-1.0,0.0,2e-05]
[1778693113633,59.66,79294.95,0.0,-1.0,0.0,2e-05]
[1778693113812,59.66,79294.95,0.0,-1.0,0.0,2e-05]
[1778693113844,59.66,79295.09,0.0,-1.0,0.0,2e-05]
[1778693114914,59.66,79295.09,0.0,-1.0,0.0,2e-05]
[1778693115058,59.66,79295.13,0.0,-1.0,0.0,2e-05]
[1778693117097,59.66,79296.22,0.0,-1.0,0.0,2e-05]
[1778693122730,59.66,79296.13,0.0,-1.0,0.0,2e-05]
[1778693122794,59.66,79296.13,0.0,-1.0,0.0,2e-05]
[1778693122808,59.66,79296.13,0.0,-1.0,0.0,2e-05]
[1778693122880,59.66,79295.52,0.0,-1.0,0.0,2e-05]
[1778693124646,59.66,79295.32,0.0,-1.0,0.0,2e-05]
[1778693124807,59.66,79295.32,0.0,-1.0,0.0,2e-05]
[1778693127167,59.66,79297.03,0.0,-1.0,0.0,2e-05]
[1778693130141,59.66,79297.51,0.0,-1.0,0.0,2e-05]
[1778693130197,59.66,79297.51,0.0,-1.0,0.0,2e-05]
[1778693130307,59.66,79297.51,0.0,-1.0,0.0,2e-05]
[1778693130451,59.66,79297.51,0.0,-1.0,0.0,2e-05]
[1778693130857,59.66,79297.51,0.0,-1.0,0.0,2e-05]
[1778693130910,59.66,79299.52,0.0,-1.0,0.0,2e-05]
[1778693131060,59.66,79299.52,0.0,-1.0,0.0,2e-05]
[1778693131195,59.66,79301.19,0.0,-1.0,0.0,2e-05]
[1778693133810,59.66,79300.92,0.0,-1.0,0.0,2e-05]
[1778693134002,59.66,79300.92,0.0,-1.0,0.0,2e-05]
[1778693133829,59.66,79302.05,0.0,-1.0,0.0,2e-05]
[1778693134216,59.66,79302.99,0.0,-1.0,0.0,2e-05]
[1778693136621,59.66,79303.59,0.0,-1.0,0.0,2e-05]
[1778693136809,59.66,79303.59,0.0,-1.0,0.0,2e-05]
[1778693136863,59.66,79302.32,0.0,-1.0,0.0,2e-05]
[1778693137810,59.66,79302.32,0.0,-1.0,0.0,2e-05]
[1778693137964,59.66,79302.32,0.0,-1.0,0.0,2e-05]
[1778693137911,59.66,79301.39,0.0,-1.0,0.0,2e-05]
[1778693140357,59.66,79300.76,0.0,-1.0,0.0,2e-05]
[1778693140637,59.66,79300.76,0.0,-1.0,0.0,2e-05]
[1778693141809,59.66,79300.69,0.0,-1.0,0.0,2e-05]
[1778693141945,59.66,79300.69,0.0,-1.0,0.0,2e-05]
[1778693142014,59.66,79300.64,0.0,-1.0,0.0,2e-05]
[1778693143808,59.66,79300.85,0.0,-1.0,0.0,2e-05]
[1778693143889,59.66,79300.85,0.0,-1.0,0.0,2e-05]
[1778693143975,59.66,79298.94,0.0,-1.0,0.0,2e-05]
[1778693144286,59.66,79294.88,0.0,-1.0,0.0,2e-05]
[1778693145123,59.66,79294.88,0.0,-1.0,0.0,2e-05]
[1778693145309,59.66,79294.88,0.0,-1.0,0.0,2e-05]
[1778693145808,59.66,79294.88,0.0,-1.0,0.0,2e-05]
[1778693145962,59.66,79294.88,0.0,-1.0,0.0,2e-05]
[1778693146052,59.66,79290.66,0.0,-1.0,0.0,2e-05]
[1778693149809,59.66,79290.08,0.0,-1.0,0.0,2e-05]
[1778693150056,59.66,79290.08,0.0,-1.0,0.0,2e-05]
[1778693149824,59.66,79290.24,0.0,-1.0,0.0,2e-05]
[1778693150328,59.66,79291.08,0.0,-1.0,0.0,2e-05]
[1778693151335,59.66,79293.27,0.0,-1.0,0.0,2e-05]
[1778693153161,59.66,79293.09,0.0,-1.0,0.0,2e-05]
[1778693153169,59.66,79293.09,0.0,-1.0,0.0,2e-05]
[1778693153307,59.66,79293.09,0.0,-1.0,0.0,2e-05]
[1778693153321,59.66,79293.09,0.0,-1.0,0.0,2e-05]
[1778693153349,59.66,79292.37,0.0,-1.0,0.0,2e-05]
[1778693154281,59.66,79292.37,0.0,-1.0,0.0,2e-05]
[1778693154309,59.66,79292.37,0.0,-1.0,0.0,2e-05]
[1778693155808,59.66,79292.16,0.0,-1.0,0.0,2e-05]
[1778693155999,59.66,79292.16,0.0,-1.0,0.0,2e-05]
[1778693156039,59.66,79291.04,0.0,-1.0,0.0,2e-05]
[1778693156370,59.66,79289.72,0.0,-1.0,0.0,2e-05]
[1778693158384,59.66,79290.56,0.0,-1.0,0.0,2e-05]
[1778693159808,59.66,79290.56,0.0,-1.0,0.0,2e-05]
[1778693159935,59.66,79290.56,0.0,-1.0,0.0,2e-05]
[1778693160013,59.66,79290.56,0.0,-1.0,0.0,2e-05]
[1778693161811,59.66,79290.31,0.0,-1.0,0.0,2e-05]
[1778693161948,59.66,79290.31,0.0,-1.0,0.0,2e-05]
[1778693161988,59.66,79287.96,0.0,-1.0,0.0,2e-05]
[1778693162095,59.66,79287.96,0.0,-1.0,0.0,2e-05]
[1778693162308,59.66,79287.96,0.0,-1.0,0.0,2e-05]
[1778693165809,59.66,79287.95,0.0,-1.0,0.0,2e-05]
[1778693165929,59.66,79287.95,0.0,-1.0,0.0,2e-05]
[1778693166017,59.66,79287.95,0.0,-1.0,0.0,2e-05]
[1778693169807,59.66,79287.99,0.0,-1.0,0.0,2e-05]
[1778693170032,59.66,79287.99,0.0,-1.0,0.0,2e-05]
[1778693169908,59.66,79287.99,0.0,-1.0,0.0,2e-05]
[1778693170353,59.66,79287.99,0.0,-1.0,0.0,2e-05]
[1778693170596,59.66,79287.99,0.0,-1.0,0.0,2e-05]
[1778693172482,59.66,79292.65,0.0,-1.0,0.0,2e-05]
[1778693174068,59.66,79294.51,0.0,-1.0,0.0,2e-05]
[1778693174234,59.66,79294.51,0.0,-1.0,0.0,2e-05]
[1778693174308,59.66,79294.51,0.0,-1.0,0.0,2e-05]
[1778693174496,59.66,79299.36,0.0,-1.0,0.0,2e-05]
[1778693175332,59.66,79299.36,0.0,-1.0,0.0,2e-05]
[1778693175604,59.66,79299.36,0.0,-1.0,0.0,2e-05]
[1778693176559,59.66,79299.85,0.0,-1.0,0.0,2e-05]
[1778693176807,59.66,79299.85,0.0,-1.0,0.0,2e-05]
[1778693178524,59.66,79301.93,0.0,-1.0,0.0,2e-05]
[1778693180538,59.66,79301.21,0.0,-1.0,0.0,2e-05]
[1778693181545,59.66,79294.88,0.0,-1.0,0.0,2e-05]
[1778693182657,59.66,79294.88,0.0,-1.0,0.0,2e-05]
[1778693182810,59.66,79294.88,0.0,-1.0,0.0,2e-05]
[1778693182911,59.66,79293.04,0.0,-1.0,0.0,2e-05]
[1778693183559,59.66,79290.78,0.0,-1.0,0.0,2e-05]
[1778693185345,59.66,79291.04,0.0,-1.0,0.0,2e-05]
[1778693185591,59.66,79291.04,0.0,-1.0,0.0,2e-05]
[1778693186581,59.66,79299.13,0.0,-1.0,0.0,2e-05]
[1778693187707,59.66,79299.13,0.0,-1.0,0.0,2e-05]
[1778693187811,59.66,79299.13,0.0,-1.0,0.0,2e-05]
[1778693187883,59.66,79302.9,0.0,-1.0,0.0,2e-05]
[1778693190305,59.66,79303.2,0.0,-1.0,0.0,2e-05]
[1778693190545,59.66,79303.2,0.0,-1.0,0.0,2e-05]
[1778693191384,59.66,79303.22,0.0,-1.0,0.0,2e-05]
[1778693191559,59.66,79303.22,0.0,-1.0,0.0,2e-05]
[1778693193630,59.66,79303.83,0.0,-1.0,0.0,2e-05]
[1778693194637,59.66,79303.12,0.0,-1.0,0.0,2e-05]
[1778693197606,59.66,79303.12,0.0,-1.0,0.0,2e-05]
[1778693197807,59.66,79303.12,0.0,-1.0,0.0,2e-05]
[1778693197908,59.66,79301.41,0.0,-1.0,0.0,2e-05]
[1778693198665,59.66,79300.31,0.0,-1.0,0.0,2e-05]
[1778693199809,59.66,79300.31,0.0,-1.0,0.0,2e-05]
[1778693199889,59.66,79300.31,0.0,-1.0,0.0,2e-05]
[1778693199909,59.66,79306.03,0.0,-1.0,0.0,2e-05]
[1778693200679,59.66,79312.71,0.0,-1.0,0.0,2e-05]
[1778693201686,59.66,79316.77,0.0,-1.0,0.0,2e-05]
[1778693202695,59.66,79318.13,0.0,-1.0,0.0,2e-05]
[1778693203703,59.66,79320.67,0.0,-1.0,0.0,2e-05]
[1778693204710,59.66,79324.03,0.0,-1.0,0.0,2e-05]
[1778693205717,59.66,79326.8,0.0,-1.0,0.0,2e-05]
[1778693206350,59.66,79326.8,0.0,-1.0,0.0,2e-05]
[1778693206559,59.66,79326.8,0.0,-1.0,0.0,2e-05]
[1778693206724,59.66,79326.18,0.0,-1.0,0.0,2e-05]
[1778693207731,59.66,79323.97,0.0,-1.0,0.0,2e-05]
[1778693208738,59.66,79322.95,0.0,-1.0,0.0,2e-05]
[1778693209745,59.66,79325.69,0.0,-1.0,0.0,2e-05]
[1778693211759,59.66,79325.02,0.0,-1.0,0.0,2e-05]
[1778693214780,59.66,79322.27,0.0,-1.0,0.0,2e-05]
[1778693215787,59.66,79317.04,0.0,-1.0,0.0,2e-05]
[1778693216794,59.66,79315.83,0.0,-1.0,0.0,2e-05]
[1778693217801,59.66,79314.36,0.0,-1.0,0.0,2e-05]
[1778693218829,59.66,79314.36,0.0,-1.0,0.0,2e-05]
[1778693219058,59.66,79314.36,0.0,-1.0,0.0,2e-05]
[1778693219069,59.66,79313.4,0.0,-1.0,0.0,2e-05]
[1778693219815,59.66,79314.47,0.0,-1.0,0.0,2e-05]
[1778693222836,59.66,79315.62,0.0,-1.0,0.0,2e-05]
[1778693225857,59.66,79314.86,0.0,-1.0,0.0,2e-05]
[1778693227871,59.66,79314.08,0.0,-1.0,0.0,2e-05]
[1778693228878,59.66,79315.04,0.0,-1.0,0.0,2e-05]
[1778693229788,59.66,79315.04,0.0,-1.0,0.0,2e-05]
[1778693229808,59.66,79315.04,0.0,-1.0,0.0,2e-05]
[1778693230340,59.66,79315.05,0.0,-1.0,0.0,2e-05]
[1778693230635,59.66,79315.05,0.0,-1.0,0.0,2e-05]
[1778693238993,59.66,79314.17,0.0,-1.0,0.0,2e-05]
[1778693239073,59.66,79314.17,0.0,-1.0,0.0,2e-05]
[1778693239312,59.66,79314.33,0.0,-1.0,0.0,2e-05]
[1778693239957,59.66,79315.81,0.0,-1.0,0.0,2e-05]
[1778693240964,59.66,79317.43,0.0,-1.0,0.0,2e-05]
[1778693241971,59.66,79320.67,0.0,-1.0,0.0,2e-05]
[1778693242978,59.66,79323.45,0.0,-1.0,0.0,2e-05]
[1778693243336,59.66,79323.45,0.0,-1.0,0.0,2e-05]
[1778693243559,59.66,79323.45,0.0,-1.0,0.0,2e-05]
[1778693244992,59.66,79324.93,0.0,-1.0,0.0,2e-05]
[1778693247006,59.66,79324.11,0.0,-1.0,0.0,2e-05]
[1778693248013,59.66,79325.05,0.0,-1.0,0.0,2e-05]
[1778693248179,59.66,79325.05,0.0,-1.0,0.0,2e-05]
[1778693248307,59.66,79325.05,0.0,-1.0,0.0,2e-05]
[1778693249020,59.66,79326.37,0.0,-1.0,0.0,2e-05]
[1778693250027,59.66,79327.29,0.0,-1.0,0.0,2e-05]
[1778693251216,59.66,79326.32,0.0,-1.0,0.0,2e-05]
[1778693251307,59.66,79326.32,0.0,-1.0,0.0,2e-05]
[1778693252041,59.66,79324.81,0.0,-1.0,0.0,2e-05]
[1778693253811,59.66,79325.28,0.0,-1.0,0.0,2e-05]
[1778693254010,59.66,79325.28,0.0,-1.0,0.0,2e-05]
[1778693254055,59.66,79325.03,0.0,-1.0,0.0,2e-05]
[1778693255062,59.66,79326.06,0.0,-1.0,0.0,2e-05]
[1778693255329,59.66,79326.06,0.0,-1.0,0.0,2e-05]
[1778693255561,59.66,79326.06,0.0,-1.0,0.0,2e-05]
[1778693259090,59.66,79328.33,0.0,-1.0,0.0,2e-05]
[1778693262111,59.66,79329.27,0.0,-1.0,0.0,2e-05]
[1778693266139,59.66,79331.2,0.0,-1.0,0.0,2e-05]
[1778693266423,59.66,79331.2,0.0,-1.0,0.0,2e-05]
[1778693266559,59.66,79331.2,0.0,-1.0,0.0,2e-05]
[1778693267146,59.66,79331.81,0.0,-1.0,0.0,2e-05]
[1778693269160,59.66,79332.62,0.0,-1.0,0.0,2e-05]
[1778693271174,59.66,79333.76,0.0,-1.0,0.0,2e-05]
[1778693272183,59.66,79339.19,0.0,-1.0,0.0,2e-05]
[1778693272968,59.66,79339.19,0.0,-1.0,0.0,2e-05]
[1778693273068,59.66,79339.19,0.0,-1.0,0.0,2e-05]
[1778693275204,59.66,79340.25,0.0,-1.0,0.0,2e-05]
[1778693278225,59.66,79340.9,0.0,-1.0,0.0,2e-05]
[1778693279232,59.66,79341.63,0.0,-1.0,0.0,2e-05]
[1778693280239,59.66,79343.08,0.0,-1.0,0.0,2e-05]
[1778693281262,59.66,79343.08,0.0,-1.0,0.0,2e-05]
[1778693281309,59.66,79343.08,0.0,-1.0,0.0,2e-05]
[1778693282257,59.66,79344.66,0.0,-1.0,0.0,2e-05]
[1778693283263,59.66,79343.85,0.0,-1.0,0.0,2e-05]
[1778693285494,59.66,79344.22,0.0,-1.0,0.0,2e-05]
[1778693285561,59.66,79344.22,0.0,-1.0,0.0,2e-05]
[1778693285656,59.66,79343.53,0.0,-1.0,0.0,2e-05]
[1778693289305,59.66,79340.11,0.0,-1.0,0.0,2e-05]
[1778693290250,59.66,79340.11,0.0,-1.0,0.0,2e-05]
[1778693290308,59.66,79340.11,0.0,-1.0,0.0,2e-05]
[1778693290312,59.66,79339.39,0.0,-1.0,0.0,2e-05]
[1778693292688,59.66,79339.77,0.0,-1.0,0.0,2e-05]
[1778693292810,59.66,79339.77,0.0,-1.0,0.0,2e-05]
[1778693293333,59.66,79338.01,0.0,-1.0,0.0,2e-05]
[1778693295347,59.66,79336.72,0.0,-1.0,0.0,2e-05]
[1778693296354,59.66,79334.62,0.0,-1.0,0.0,2e-05]
[1778693298084,59.66,79334.62,0.0,-1.0,0.0,2e-05]
[1778693298309,59.66,79334.78,0.0,-1.0,0.0,2e-05]
[1778693299379,59.66,79332.99,0.0,-1.0,0.0,2e-05]
[1778693301810,59.66,79333.23,0.0,-1.0,0.0,2e-05]
[1778693301911,59.66,79332.16,0.0,-1.0,0.0,2e-05]
[1778693303407,59.66,79331.53,0.0,-1.0,0.0,2e-05]
[1778693305421,59.66,79329.26,0.0,-1.0,0.0,2e-05]
[1778693307628,59.66,79329.16,0.0,-1.0,0.0,2e-05]
[1778693307808,59.66,79329.16,0.0,-1.0,0.0,2e-05]
[1778693308565,59.66,79329.16,0.0,-1.0,0.0,2e-05]
[1778693309449,59.66,79323.15,0.0,-1.0,0.0,2e-05]
[1778693310718,59.66,79323.15,0.0,-1.0,0.0,2e-05]
[1778693310810,59.66,79323.15,0.0,-1.0,0.0,2e-05]
[1778693310911,59.66,79321.17,0.0,-1.0,0.0,2e-05]
[1778693313477,59.66,79318.07,0.0,-1.0,0.0,2e-05]
[1778693314484,59.66,79316.62,0.0,-1.0,0.0,2e-05]
[1778693316498,59.66,79317.24,0.0,-1.0,0.0,2e-05]
[1778693319519,59.66,79316.27,0.0,-1.0,0.0,2e-05]
[1778693320526,59.66,79313.74,0.0,-1.0,0.0,2e-05]
[1778693321533,59.66,79312.59,0.0,-1.0,0.0,2e-05]
[1778693322540,59.66,79310.03,0.0,-1.0,0.0,2e-05]
[1778693325052,59.66,79310.27,0.0,-1.0,0.0,2e-05]
[1778693325058,59.66,79310.27,0.0,-1.0,0.0,2e-05]
[1778693325561,59.66,79311.11,0.0,-1.0,0.0,2e-05]
[1778693327575,59.66,79311.74,0.0,-1.0,0.0,2e-05]
[1778693331555,59.66,79311.76,0.0,-1.0,0.0,2e-05]
[1778693331808,59.66,79311.76,0.0,-1.0,0.0,2e-05]
[1778693331909,59.66,79312.31,0.0,-1.0,0.0,2e-05]
[1778693333623,59.66,79312.96,0.0,-1.0,0.0,2e-05]
[1778693338658,59.66,79312.66,0.0,-1.0,0.0,2e-05]
[1778693339665,59.66,79314.01,0.0,-1.0,0.0,2e-05]
[1778693341046,59.66,79314.01,0.0,-1.0,0.0,2e-05]
[1778693341058,59.66,79314.01,0.0,-1.0,0.0,2e-05]
[1778693341060,59.66,79314.8,0.0,-1.0,0.0,2e-05]
[1778693343695,59.66,79315.47,0.0,-1.0,0.0,2e-05]
[1778693348266,59.66,79315.41,0.0,-1.0,0.0,2e-05]
[1778693347722,59.66,79315.97,0.0,-1.0,0.0,2e-05]
[1778693348308,59.66,79315.97,0.0,-1.0,0.0,2e-05]
[1778693348729,59.66,79314.95,0.0,-1.0,0.0,2e-05]
[1778693356785,59.66,79315.28,0.0,-1.0,0.0,2e-05]
[1778693357712,59.66,79315.28,0.0,-1.0,0.0,2e-05]
[1778693357807,59.66,79315.28,0.0,-1.0,0.0,2e-05]
[1778693358799,59.66,79314.67,0.0,-1.0,0.0,2e-05]
[1778693360111,59.66,79313.88,0.0,-1.0,0.0,2e-05]
[1778693365848,59.66,79313.92,0.0,-1.0,0.0,2e-05]
[1778693369610,59.66,79314.07,0.0,-1.0,0.0,2e-05]
[1778693369807,59.66,79314.07,0.0,-1.0,0.0,2e-05]
[1778693369876,59.66,79315.22,0.0,-1.0,0.0,2e-05]
[1778693370883,59.66,79314.52,0.0,-1.0,0.0,2e-05]
[1778693371890,59.66,79315.08,0.0,-1.0,0.0,2e-05]
[1778693375918,59.66,79314.05,0.0,-1.0,0.0,2e-05]
[1778693379440,59.66,79314.05,0.0,-1.0,0.0,2e-05]
[1778693379560,59.66,79314.05,0.0,-1.0,0.0,2e-05]
[1778693389009,59.66,79314.36,0.0,-1.0,0.0,2e-05]
[1778693393588,59.66,79314.34,0.0,-1.0,0.0,2e-05]
[1778693393807,59.66,79314.34,0.0,-1.0,0.0,2e-05]
[1778693395374,59.66,79314.35,0.0,-1.0,0.0,2e-05]
[1778693395689,59.66,79314.35,0.0,-1.0,0.0,2e-05]
[1778693397065,59.66,79313.76,0.0,-1.0,0.0,2e-05]
[1778693398100,59.66,79313.76,0.0,-1.0,0.0,2e-05]
[1778693398307,59.66,79313.76,0.0,-1.0,0.0,2e-05]
[1778693403107,59.66,79315.27,0.0,-1.0,0.0,2e-05]
[1778693403859,59.66,79315.27,0.0,-1.0,0.0,2e-05]
[1778693404059,59.66,79315.27,0.0,-1.0,0.0,2e-05]
[1778693404115,59.66,79315.85,0.0,-1.0,0.0,2e-05]
[1778693407136,59.66,79316.88,0.0,-1.0,0.0,2e-05]
[1778693410360,59.66,79316.56,0.0,-1.0,0.0,2e-05]
[1778693412061,59.66,79316.44,0.0,-1.0,0.0,2e-05]
[1778693412221,59.66,79316.44,0.0,-1.0,0.0,2e-05]
[1778693412310,59.66,79316.44,0.0,-1.0,0.0,2e-05]
[1778693412292,59.66,79316.95,0.0,-1.0,0.0,2e-05]
[1778693413178,59.66,79323.15,0.0,-1.0,0.0,2e-05]
[1778693413410,59.66,79323.15,0.0,-1.0,0.0,2e-05]
[1778693413558,59.66,79323.15,0.0,-1.0,0.0,2e-05]
[1778693414185,59.66,79327.01,0.0,-1.0,0.0,2e-05]
[1778693415192,59.66,79328.98,0.0,-1.0,0.0,2e-05]
[1778693417795,59.66,79329.08,0.0,-1.0,0.0,2e-05]
[1778693417808,59.66,79329.08,0.0,-1.0,0.0,2e-05]
[1778693418159,59.66,79329.08,0.0,-1.0,0.0,2e-05]
[1778693418275,59.66,79329.08,0.0,-1.0,0.0,2e-05]
[1778693418308,59.66,79329.08,0.0,-1.0,0.0,2e-05]
[1778693418215,59.66,79330.36,0.0,-1.0,0.0,2e-05]
[1778693419220,59.66,79330.09,0.0,-1.0,0.0,2e-05]
[1778693422241,59.66,79327.23,0.0,-1.0,0.0,2e-05]
[1778693423996,59.66,79327.11,0.0,-1.0,0.0,2e-05]
[1778693424061,59.66,79327.11,0.0,-1.0,0.0,2e-05]
[1778693427028,59.66,79327.96,0.0,-1.0,0.0,2e-05]
[1778693427039,59.66,79327.96,0.0,-1.0,0.0,2e-05]
[1778693427057,59.66,79327.96,0.0,-1.0,0.0,2e-05]
[1778693427276,59.66,79327.66,0.0,-1.0,0.0,2e-05]
[1778693429095,59.66,79327.95,0.0,-1.0,0.0,2e-05]
[1778693429310,59.66,79327.95,0.0,-1.0,0.0,2e-05]
[1778693431304,59.66,79327.69,0.0,-1.0,0.0,2e-05]
[1778693437346,59.66,79327.07,0.0,-1.0,0.0,2e-05]
[1778693437378,59.66,79327.07,0.0,-1.0,0.0,2e-05]
[1778693437560,59.66,79327.07,0.0,-1.0,0.0,2e-05]
[1778693439193,59.66,79326.9,0.0,-1.0,0.0,2e-05]
[1778693439307,59.66,79326.9,0.0,-1.0,0.0,2e-05]
[1778693439321,59.66,79326.9,0.0,-1.0,0.0,2e-05]
[1778693439294,59.66,79326.9,0.0,-1.0,0.0,2e-05]
[1778693439558,59.66,79326.9,0.0,-1.0,0.0,2e-05]
[1778693440367,59.66,79326.8,0.0,-1.0,0.0,2e-05]
[1778693444364,59.66,79326.48,0.0,-1.0,0.0,2e-05]
[1778693444558,59.66,79326.49,0.0,-1.0,0.0,2e-05]
[1778693444659,59.66,79324.77,0.0,-1.0,0.0,2e-05]
[1778693445517,59.66,79324.77,0.0,-1.0,0.0,2e-05]
[1778693445561,59.66,79324.77,0.0,-1.0,0.0,2e-05]
[1778693445607,59.66,79324.77,0.0,-1.0,0.0,2e-05]
[1778693445807,59.66,79324.77,0.0,-1.0,0.0,2e-05]
[1778693445908,59.66,79323.01,0.0,-1.0,0.0,2e-05]
[1778693446409,59.66,79321.24,0.0,-1.0,0.0,2e-05]
[1778693448423,59.66,79323.09,0.0,-1.0,0.0,2e-05]
[1778693449882,59.66,79323.09,0.0,-1.0,0.0,2e-05]
[1778693450057,59.66,79323.09,0.0,-1.0,0.0,2e-05]
[1778693456479,59.66,79322.47,0.0,-1.0,0.0,2e-05]
[1778693460190,59.66,79322.34,0.0,-1.0,0.0,2e-05]
[1778693460308,59.66,79322.34,0.0,-1.0,0.0,2e-05]
[1778693460358,59.66,79320.32,0.0,-1.0,0.0,2e-05]
[1778693460508,59.66,79318.22,0.0,-1.0,0.0,2e-05]
[1778693461726,59.66,79318.22,0.0,-1.0,0.0,2e-05]
[1778693461771,59.66,79318.22,0.0,-1.0,0.0,2e-05]
[1778693461809,59.66,79318.22,0.0,-1.0,0.0,2e-05]
[1778693461837,59.66,79318.22,0.0,-1.0,0.0,2e-05]
[1778693467557,59.66,79318.28,0.0,-1.0,0.0,2e-05]
[1778693472326,59.66,79318.35,0.0,-1.0,0.0,2e-05]
[1778693471585,59.66,79320.62,0.0,-1.0,0.0,2e-05]
[1778693472560,59.66,79320.62,0.0,-1.0,0.0,2e-05]
[1778693473986,59.66,79321.57,0.0,-1.0,0.0,2e-05]
[1778693474045,59.66,79321.57,0.0,-1.0,0.0,2e-05]
[1778693474062,59.66,79321.57,0.0,-1.0,0.0,2e-05]
[1778693474081,59.66,79320.33,0.0,-1.0,0.0,2e-05]
[1778693477931,59.66,79319.32,0.0,-1.0,0.0,2e-05]
[1778693478059,59.66,79319.32,0.0,-1.0,0.0,2e-05]
[1778693480740,59.66,79321.29,0.0,-1.0,0.0,2e-05]
[1778693480809,59.66,79321.29,0.0,-1.0,0.0,2e-05]
[1778693480878,59.66,79321.29,0.0,-1.0,0.0,2e-05]
[1778693481058,59.66,79321.29,0.0,-1.0,0.0,2e-05]
[1778693481128,59.66,79320.96,0.0,-1.0,0.0,2e-05]
[1778693482662,59.66,79319.52,0.0,-1.0,0.0,2e-05]
[1778693487697,59.66,79319.2,0.0,-1.0,0.0,2e-05]
[1778693490297,59.66,79319.35,0.0,-1.0,0.0,2e-05]
[1778693490307,59.66,79319.35,0.0,-1.0,0.0,2e-05]
[1778693491679,59.66,79318.85,0.0,-1.0,0.0,2e-05]
[1778693491753,59.66,79318.85,0.0,-1.0,0.0,2e-05]
[1778693491810,59.66,79318.85,0.0,-1.0,0.0,2e-05]
[1778693491837,59.66,79319.42,0.0,-1.0,0.0,2e-05]
[1778693497758,59.66,79319.48,0.0,-1.0,0.0,2e-05]
[1778693497806,59.66,79319.48,0.0,-1.0,0.0,2e-05]
[1778693499783,59.66,79317.89,0.0,-1.0,0.0,2e-05]
[1778693499809,59.66,79317.89,0.0,-1.0,0.0,2e-05]
[1778693499949,59.66,79317.89,0.0,-1.0,0.0,2e-05]
[1778693500059,59.66,79317.89,0.0,-1.0,0.0,2e-05]
[1778693500150,59.66,79316.85,0.0,-1.0,0.0,2e-05]
[1778693506830,59.66,79316.81,0.0,-1.0,0.0,2e-05]
[1778693510387,59.66,79316.81,0.0,-1.0,0.0,2e-05]
[1778693512062,59.66,79316.91,0.0,-1.0,0.0,2e-05]
[1778693512215,59.66,79316.91,0.0,-1.0,0.0,2e-05]
[1778693512311,59.66,79316.91,0.0,-1.0,0.0,2e-05]
[1778693512394,59.66,79316.91,0.0,-1.0,0.0,2e-05]
[1778693512559,59.66,79316.88,0.0,-1.0,0.0,2e-05]
[1778693514346,59.66,79317.29,0.0,-1.0,0.0,2e-05]
[1778693514443,59.66,79317.29,0.0,-1.0,0.0,2e-05]
[1778693514566,59.66,79317.52,0.0,-1.0,0.0,2e-05]
[1778693515401,59.66,79317.52,0.0,-1.0,0.0,2e-05]
[1778693514886,59.66,79318.44,0.0,-1.0,0.0,2e-05]
[1778693517894,59.66,79317.45,0.0,-1.0,0.0,2e-05]
[1778693518059,59.66,79317.45,0.0,-1.0,0.0,2e-05]
[1778693518223,59.66,79317.45,0.0,-1.0,0.0,2e-05]
[1778693518311,59.66,79317.45,0.0,-1.0,0.0,2e-05]
[1778693524977,59.66,79319.31,0.0,-1.0,0.0,2e-05]
[1778693530012,59.66,79320.55,0.0,-1.0,0.0,2e-05]
[1778693532058,59.66,79320.43,0.0,-1.0,0.0,2e-05]
[1778693532425,59.66,79320.43,0.0,-1.0,0.0,2e-05]
[1778693532503,59.66,79320.57,0.0,-1.0,0.0,2e-05]
[1778693532563,59.66,79320.57,0.0,-1.0,0.0,2e-05]
[1778693533033,59.66,79320.26,0.0,-1.0,0.0,2e-05]
[1778693538070,59.66,79320.48,0.0,-1.0,0.0,2e-05]
[1778693543105,59.66,79320.4,0.0,-1.0,0.0,2e-05]
[1778693544112,59.66,79324.09,0.0,-1.0,0.0,2e-05]
[1778693545119,59.66,79325.81,0.0,-1.0,0.0,2e-05]
[1778693545554,59.66,79325.81,0.0,-1.0,0.0,2e-05]
[1778693545657,59.66,79325.81,0.0,-1.0,0.0,2e-05]
[1778693545808,59.66,79325.81,0.0,-1.0,0.0,2e-05]
[1778693546247,59.66,79325.81,0.0,-1.0,0.0,2e-05]
[1778693546308,59.66,79325.81,0.0,-1.0,0.0,2e-05]
[1778693546409,59.66,79326.29,0.0,-1.0,0.0,2e-05]
[1778693551161,59.66,79325.68,0.0,-1.0,0.0,2e-05]
[1778693554182,59.66,79320.65,0.0,-1.0,0.0,2e-05]
[1778693555189,59.66,79317.69,0.0,-1.0,0.0,2e-05]
[1778693555712,59.66,79317.69,0.0,-1.0,0.0,2e-05]
[1778693555809,59.66,79317.69,0.0,-1.0,0.0,2e-05]
[1778693555822,59.66,79317.69,0.0,-1.0,0.0,2e-05]
[1778693556060,59.66,79317.69,0.0,-1.0,0.0,2e-05]
[1778693556196,59.66,79317.55,0.0,-1.0,0.0,2e-05]
[1778693556674,59.66,79317.55,0.0,-1.0,0.0,2e-05]
[1778693556807,59.66,79317.55,0.0,-1.0,0.0,2e-05]
[1778693559217,59.66,79316.09,0.0,-1.0,0.0,2e-05]
[1778693563245,59.66,79314.56,0.0,-1.0,0.0,2e-05]
[1778693564272,59.66,79314.56,0.0,-1.0,0.0,2e-05]
[1778693564308,59.66,79314.56,0.0,-1.0,0.0,2e-05]
[1778693564423,59.66,79314.56,0.0,-1.0,0.0,2e-05]
[1778693564409,59.66,79314.47,0.0,-1.0,0.0,2e-05]
[1778693564559,59.66,79314.47,0.0,-1.0,0.0,2e-05]
[1778693565132,59.66,79314.47,0.0,-1.0,0.0,2e-05]
[1778693565309,59.66,79314.47,0.0,-1.0,0.0,2e-05]
[1778693565410,59.66,79314.6,0.0,-1.0,0.0,2e-05]
[1778693566266,59.66,79311.69,0.0,-1.0,0.0,2e-05]
[1778693567273,59.66,79309.62,0.0,-1.0,0.0,2e-05]
[1778693570727,59.66,79309.35,0.0,-1.0,0.0,2e-05]
[1778693570800,59.66,79309.35,0.0,-1.0,0.0,2e-05]
[1778693570808,59.66,79309.35,0.0,-1.0,0.0,2e-05]
[1778693571298,59.66,79309.35,0.0,-1.0,0.0,2e-05]
[1778693571308,59.66,79309.35,0.0,-1.0,0.0,2e-05]
[1778693571336,59.66,79309.35,0.0,-1.0,0.0,2e-05]
[1778693576336,59.66,79309.29,0.0,-1.0,0.0,2e-05]
[1778693582378,59.66,79309.17,0.0,-1.0,0.0,2e-05]
[1778693583386,59.66,79306.93,0.0,-1.0,0.0,2e-05]
[1778693584393,59.66,79305.56,0.0,-1.0,0.0,2e-05]
[1778693585400,59.66,79307.11,0.0,-1.0,0.0,2e-05]
[1778693585637,59.66,79307.11,0.0,-1.0,0.0,2e-05]
[1778693585731,59.66,79307.11,0.0,-1.0,0.0,2e-05]
[1778693585808,59.66,79307.11,0.0,-1.0,0.0,2e-05]
[1778693586458,59.66,79307.11,0.0,-1.0,0.0,2e-05]
[1778693586502,59.66,79312.19,0.0,-1.0,0.0,2e-05]
[1778693586558,59.66,79312.19,0.0,-1.0,0.0,2e-05]
[1778693589428,59.66,79314.57,0.0,-1.0,0.0,2e-05]
[1778693590435,59.66,79315.95,0.0,-1.0,0.0,2e-05]
[1778693590559,59.66,79315.95,0.0,-1.0,0.0,2e-05]
[1778693590632,59.66,79315.95,0.0,-1.0,0.0,2e-05]
[1778693590808,59.66,79315.95,0.0,-1.0,0.0,2e-05]
[1778693590949,59.66,79315.95,0.0,-1.0,0.0,2e-05]
[1778693591059,59.66,79315.95,0.0,-1.0,0.0,2e-05]
[1778693591442,59.66,79315.75,0.0,-1.0,0.0,2e-05]
[1778693595389,59.66,79316.2,0.0,-1.0,0.0,2e-05]
[1778693595613,59.66,79316.2,0.0,-1.0,0.0,2e-05]
[1778693596477,59.66,79317.38,0.0,-1.0,0.0,2e-05]
[1778693597484,59.66,79323.07,0.0,-1.0,0.0,2e-05]
[1778693598404,59.66,79323.07,0.0,-1.0,0.0,2e-05]
[1778693598427,59.66,79323.07,0.0,-1.0,0.0,2e-05]
[1778693598491,59.66,79325.08,0.0,-1.0,0.0,2e-05]
[1778693598575,59.66,79325.08,0.0,-1.0,0.0,2e-05]
[1778693598741,59.66,79325.08,0.0,-1.0,0.0,2e-05]
[1778693598844,59.66,79325.08,0.0,-1.0,0.0,2e-05]
[1778693599059,59.66,79325.08,0.0,-1.0,0.0,2e-05]
[1778693599498,59.66,79324.89,0.0,-1.0,0.0,2e-05]
[1778693602058,59.66,79325.1,0.0,-1.0,0.0,2e-05]
[1778693602219,59.66,79325.1,0.0,-1.0,0.0,2e-05]
[1778693602319,59.66,79325.1,0.0,-1.0,0.0,2e-05]
[1778693604063,59.66,79325.1,0.0,-1.0,0.0,2e-05]
[1778693604241,59.66,79325.1,0.0,-1.0,0.0,2e-05]
[1778693604271,59.66,79325.1,0.0,-1.0,0.0,2e-05]
[1778693608059,59.66,79325.1,0.0,-1.0,0.0,2e-05]
[1778693608097,59.66,79325.1,0.0,-1.0,0.0,2e-05]
[1778693608160,59.66,79325.1,0.0,-1.0,0.0,2e-05]
[1778693610913,59.66,79325.1,0.0,-1.0,0.0,2e-05]
[1778693611061,59.66,79325.1,0.0,-1.0,0.0,2e-05]
[1778693611162,59.66,79325.03,0.0,-1.0,0.0,2e-05]
[1778693612060,59.66,79325.03,0.0,-1.0,0.0,2e-05]
[1778693612313,59.66,79325.03,0.0,-1.0,0.0,2e-05]
[1778693612406,59.66,79325.07,0.0,-1.0,0.0,2e-05]
[1778693616059,59.66,79325.1,0.0,-1.0,0.0,2e-05]
[1778693616409,59.66,79325.1,0.0,-1.0,0.0,2e-05]
[1778693616503,59.66,79325.1,0.0,-1.0,0.0,2e-05]
[1778693620059,59.66,79325.1,0.0,-1.0,0.0,2e-05]
[1778693620208,59.66,79325.1,0.0,-1.0,0.0,2e-05]
[1778693620299,59.66,79324.34,0.0,-1.0,0.0,2e-05]
[1778693622059,59.66,79324.45,0.0,-1.0,0.0,2e-05]
[1778693622306,59.66,79324.45,0.0,-1.0,0.0,2e-05]
[1778693622400,59.66,79324.52,0.0,-1.0,0.0,2e-05]
[1778693626058,59.66,79324.82,0.0,-1.0,0.0,2e-05]
[1778693626213,59.66,79324.82,0.0,-1.0,0.0,2e-05]
[1778693626310,59.66,79324.82,0.0,-1.0,0.0,2e-05]
[1778693626765,59.66,79324.82,0.0,-1.0,0.0,2e-05]
[1778693626808,59.66,79324.82,0.0,-1.0,0.0,2e-05]
[1778693630061,59.66,79323.94,0.0,-1.0,0.0,2e-05]
[1778693630223,59.66,79323.94,0.0,-1.0,0.0,2e-05]
[1778693630301,59.66,79323.47,0.0,-1.0,0.0,2e-05]
[1778693632059,59.66,79323.47,0.0,-1.0,0.0,2e-05]
[1778693632142,59.66,79323.47,0.0,-1.0,0.0,2e-05]
[1778693632228,59.66,79322.45,0.0,-1.0,0.0,2e-05]
[1778693632856,59.66,79322.45,0.0,-1.0,0.0,2e-05]
[1778693633057,59.66,79322.45,0.0,-1.0,0.0,2e-05]
[1778693636058,59.66,79322.3,0.0,-1.0,0.0,2e-05]
[1778693636216,59.66,79322.3,0.0,-1.0,0.0,2e-05]
[1778693636312,59.66,79321.87,0.0,-1.0,0.0,2e-05]
[1778693640059,59.66,79321.87,0.0,-1.0,0.0,2e-05]
[1778693640210,59.66,79321.87,0.0,-1.0,0.0,2e-05]
[1778693640288,59.66,79322.2,0.0,-1.0,0.0,2e-05]
[1778693640785,59.66,79324.98,0.0,-1.0,0.0,2e-05]
[1778693642314,59.66,79324.98,0.0,-1.0,0.0,2e-05]
[1778693642560,59.66,79324.98,0.0,-1.0,0.0,2e-05]
[1778693644059,59.66,79325.04,0.0,-1.0,0.0,2e-05]
[1778693644281,59.66,79325.04,0.0,-1.0,0.0,2e-05]
[1778693644367,59.66,79325.01,0.0,-1.0,0.0,2e-05]
[1778693648066,59.66,79325.13,0.0,-1.0,0.0,2e-05]
[1778693648246,59.66,79325.13,0.0,-1.0,0.0,2e-05]
[1778693648344,59.66,79325.19,0.0,-1.0,0.0,2e-05]
[1778693650855,59.66,79324.16,0.0,-1.0,0.0,2e-05]
[1778693652060,59.66,79324.16,0.0,-1.0,0.0,2e-05]
[1778693652278,59.66,79324.16,0.0,-1.0,0.0,2e-05]
[1778693652362,59.66,79323.85,0.0,-1.0,0.0,2e-05]
[1778693656059,59.66,79324.32,0.0,-1.0,0.0,2e-05]
[1778693656223,59.66,79324.32,0.0,-1.0,0.0,2e-05]
[1778693656320,59.66,79324.59,0.0,-1.0,0.0,2e-05]
[1778693658060,59.66,79324.54,0.0,-1.0,0.0,2e-05]
[1778693658197,59.66,79324.54,0.0,-1.0,0.0,2e-05]
[1778693658295,59.66,79324.55,0.0,-1.0,0.0,2e-05]
[1778693660059,59.66,79324.66,0.0,-1.0,0.0,2e-05]
[1778693660235,59.66,79324.66,0.0,-1.0,0.0,2e-05]
[1778693660332,59.66,79324.76,0.0,-1.0,0.0,2e-05]
[1778693662062,59.66,79324.69,0.0,-1.0,0.0,2e-05]
[1778693662295,59.66,79324.69,0.0,-1.0,0.0,2e-05]
[1778693662393,59.66,79324.66,0.0,-1.0,0.0,2e-05]
[1778693666058,59.66,79324.66,0.0,-1.0,0.0,2e-05]
[1778693666285,59.66,79324.66,0.0,-1.0,0.0,2e-05]
[1778693666385,59.66,79324.7,0.0,-1.0,0.0,2e-05]
[1778693669427,59.66,79324.84,0.0,-1.0,0.0,2e-05]
[1778693669532,59.66,79324.84,0.0,-1.0,0.0,2e-05]
[1778693669558,59.66,79324.84,0.0,-1.0,0.0,2e-05]
[1778693669522,59.66,79330.9,0.0,-1.0,0.0,2e-05]
[1778693669679,59.66,79330.9,0.0,-1.0,0.0,2e-05]
[1778693669993,59.66,79334.63,0.0,-1.0,0.0,2e-05]
[1778693670891,59.66,79334.63,0.0,-1.0,0.0,2e-05]
[1778693671058,59.66,79334.63,0.0,-1.0,0.0,2e-05]
[1778693671142,59.66,79334.67,0.0,-1.0,0.0,2e-05]
[1778693672058,59.66,79334.67,0.0,-1.0,0.0,2e-05]
[1778693672228,59.66,79334.67,0.0,-1.0,0.0,2e-05]
[1778693672324,59.66,79334.91,0.0,-1.0,0.0,2e-05]
[1778693674058,59.66,79334.91,0.0,-1.0,0.0,2e-05]
[1778693674329,59.66,79334.91,0.0,-1.0,0.0,2e-05]
[1778693674383,59.66,79334.98,0.0,-1.0,0.0,2e-05]
[1778693676060,59.66,79334.81,0.0,-1.0,0.0,2e-05]
[1778693676226,59.66,79334.81,0.0,-1.0,0.0,2e-05]
[1778693676272,59.66,79334.77,0.0,-1.0,0.0,2e-05]
[1778693678058,59.66,79334.77,0.0,-1.0,0.0,2e-05]
[1778693678143,59.66,79334.77,0.0,-1.0,0.0,2e-05]
[1778693678335,59.66,79334.77,0.0,-1.0,0.0,2e-05]
[1778693678559,59.66,79334.77,0.0,-1.0,0.0,2e-05]
[1778693678388,59.66,79334.84,0.0,-1.0,0.0,2e-05]
[1778693682058,59.66,79334.4,0.0,-1.0,0.0,2e-05]
[1778693682301,59.66,79334.4,0.0,-1.0,0.0,2e-05]
[1778693682393,59.66,79334.4,0.0,-1.0,0.0,2e-05]
[1778693684061,59.66,79334.4,0.0,-1.0,0.0,2e-05]
[1778693684370,59.66,79334.4,0.0,-1.0,0.0,2e-05]
[1778693684393,59.66,79334.4,0.0,-1.0,0.0,2e-05]
[1778693687943,59.66,79333.77,0.0,-1.0,0.0,2e-05]
[1778693688060,59.66,79333.77,0.0,-1.0,0.0,2e-05]
[1778693688259,59.66,79333.77,0.0,-1.0,0.0,2e-05]
[1778693688355,59.66,79333.81,0.0,-1.0,0.0,2e-05]
[1778693690059,59.66,79334.29,0.0,-1.0,0.0,2e-05]
[1778693690148,59.66,79334.29,0.0,-1.0,0.0,2e-05]
[1778693690242,59.66,79335.52,0.0,-1.0,0.0,2e-05]
[1778693692061,59.66,79335.5,0.0,-1.0,0.0,2e-05]
[1778693692202,59.66,79335.5,0.0,-1.0,0.0,2e-05]
[1778693692270,59.66,79335.34,0.0,-1.0,0.0,2e-05]
[1778693697999,59.66,79335.22,0.0,-1.0,0.0,2e-05]
[1778693698057,59.66,79335.22,0.0,-1.0,0.0,2e-05]
[1778693698201,59.66,79335.22,0.0,-1.0,0.0,2e-05]
[1778693698291,59.66,79335.14,0.0,-1.0,0.0,2e-05]
[1778693699480,59.66,79335.14,0.0,-1.0,0.0,2e-05]
[1778693699558,59.66,79335.14,0.0,-1.0,0.0,2e-05]
[1778693700067,59.66,79335.38,0.0,-1.0,0.0,2e-05]
[1778693700285,59.66,79335.38,0.0,-1.0,0.0,2e-05]
[1778693700377,59.66,79335.35,0.0,-1.0,0.0,2e-05]
[1778693703223,59.66,79334.71,0.0,-1.0,0.0,2e-05]
[1778693704059,59.66,79334.71,0.0,-1.0,0.0,2e-05]
[1778693704279,59.66,79334.71,0.0,-1.0,0.0,2e-05]
[1778693704323,59.66,79334.58,0.0,-1.0,0.0,2e-05]
[1778693707252,59.66,79336.72,0.0,-1.0,0.0,2e-05]
[1778693709450,59.66,79337.17,0.0,-1.0,0.0,2e-05]
[1778693709561,59.66,79337.17,0.0,-1.0,0.0,2e-05]
[1778693712287,59.66,79338.49,0.0,-1.0,0.0,2e-05]
[1778693717322,59.66,79337.94,0.0,-1.0,0.0,2e-05]
[1778693718115,59.66,79337.94,0.0,-1.0,0.0,2e-05]
[1778693718308,59.66,79337.94,0.0,-1.0,0.0,2e-05]
[1778693720745,59.66,79337.8,0.0,-1.0,0.0,2e-05]
[1778693721565,59.66,79337.8,0.0,-1.0,0.0,2e-05]
[1778693727392,59.66,79337.06,0.0,-1.0,0.0,2e-05]
[1778693728399,59.66,79330.35,0.0,-1.0,0.0,2e-05]
[1778693729406,59.66,79325.57,0.0,-1.0,0.0,2e-05]
[1778693730097,59.66,79325.57,0.0,-1.0,0.0,2e-05]
[1778693730313,59.66,79325.57,0.0,-1.0,0.0,2e-05]
[1778693730413,59.66,79326.6,0.0,-1.0,0.0,2e-05]
[1778693731420,59.66,79326.7,0.0,-1.0,0.0,2e-05]
[1778693736455,59.66,79326.41,0.0,-1.0,0.0,2e-05]
[1778693738404,59.66,79326.41,0.0,-1.0,0.0,2e-05]
[1778693738561,59.66,79326.41,0.0,-1.0,0.0,2e-05]
[1778693738662,59.66,79327.21,0.0,-1.0,0.0,2e-05]
[1778693739476,59.66,79332.1,0.0,-1.0,0.0,2e-05]
[1778693740483,59.66,79335.64,0.0,-1.0,0.0,2e-05]
[1778693743504,59.66,79334.37,0.0,-1.0,0.0,2e-05]
[1778693744511,59.66,79332.77,0.0,-1.0,0.0,2e-05]
[1778693745518,59.66,79331.23,0.0,-1.0,0.0,2e-05]
[1778693745771,59.66,79331.23,0.0,-1.0,0.0,2e-05]
[1778693746064,59.66,79331.23,0.0,-1.0,0.0,2e-05]
[1778693746164,59.66,79331.23,0.0,-1.0,0.0,2e-05]
[1778693746289,59.66,79331.23,0.0,-1.0,0.0,2e-05]
[1778693746311,59.66,79331.23,0.0,-1.0,0.0,2e-05]
[1778693746525,59.66,79330.3,0.0,-1.0,0.0,2e-05]
[1778693753574,59.66,79330.33,0.0,-1.0,0.0,2e-05]
[1778693754581,59.66,79326.63,0.0,-1.0,0.0,2e-05]
[1778693755588,59.66,79324.67,0.0,-1.0,0.0,2e-05]
[1778693755716,59.66,79324.67,0.0,-1.0,0.0,2e-05]
[1778693755808,59.66,79324.67,0.0,-1.0,0.0,2e-05]
[1778693756707,59.66,79323.66,0.0,-1.0,0.0,2e-05]
[1778693756808,59.66,79323.66,0.0,-1.0,0.0,2e-05]
[1778693756824,59.66,79323.66,0.0,-1.0,0.0,2e-05]
[1778693757058,59.66,79323.66,0.0,-1.0,0.0,2e-05]
[1778693757602,59.66,79323.7,0.0,-1.0,0.0,2e-05]
[1778693762640,59.66,79324.2,0.0,-1.0,0.0,2e-05]
[1778693763316,59.66,79324.2,0.0,-1.0,0.0,2e-05]
[1778693763558,59.66,79324.2,0.0,-1.0,0.0,2e-05]
[1778693763993,59.66,79324.67,0.0,-1.0,0.0,2e-05]
[1778693764037,59.66,79324.67,0.0,-1.0,0.0,2e-05]
[1778693764064,59.66,79324.67,0.0,-1.0,0.0,2e-05]
[1778693764654,59.66,79324.79,0.0,-1.0,0.0,2e-05]
[1778693765661,59.66,79326.55,0.0,-1.0,0.0,2e-05]
[1778693771703,59.66,79327.1,0.0,-1.0,0.0,2e-05]
[1778693778752,59.66,79326.99,0.0,-1.0,0.0,2e-05]
[1778693780791,59.66,79327.02,0.0,-1.0,0.0,2e-05]
[1778693780807,59.66,79327.02,0.0,-1.0,0.0,2e-05]
[1778693781791,59.66,79327.02,0.0,-1.0,0.0,2e-05]
[1778693781808,59.66,79327.02,0.0,-1.0,0.0,2e-05]
[1778693781908,59.66,79327.02,0.0,-1.0,0.0,2e-05]
[1778693782058,59.66,79327.02,0.0,-1.0,0.0,2e-05]
[1778693782111,59.66,79327.1,0.0,-1.0,0.0,2e-05]
[1778693785396,59.66,79327.1,0.0,-1.0,0.0,2e-05]
[1778693785708,59.66,79327.1,0.0,-1.0,0.0,2e-05]
[1778693787598,59.66,79327.1,0.0,-1.0,0.0,2e-05]
[1778693787814,59.66,79328.37,0.0,-1.0,0.0,2e-05]
[1778693788147,59.66,79328.37,0.0,-1.0,0.0,2e-05]
[1778693788316,59.66,79328.37,0.0,-1.0,0.0,2e-05]
[1778693788329,59.66,79328.37,0.0,-1.0,0.0,2e-05]
[1778693788563,59.66,79328.37,0.0,-1.0,0.0,2e-05]
[1778693788596,59.66,79331.91,0.0,-1.0,0.0,2e-05]
[1778693791846,59.66,79332.69,0.0,-1.0,0.0,2e-05]
[1778693794793,59.66,79333.4,0.0,-1.0,0.0,2e-05]
[1778693794808,59.66,79333.4,0.0,-1.0,0.0,2e-05]
[1778693795317,59.66,79333.4,0.0,-1.0,0.0,2e-05]
[1778693795460,59.66,79333.4,0.0,-1.0,0.0,2e-05]
[1778693795559,59.66,79333.4,0.0,-1.0,0.0,2e-05]
[1778693795648,59.66,79335.05,0.0,-1.0,0.0,2e-05]
[1778693801916,59.66,79335.05,0.0,-1.0,0.0,2e-05]
[1778693806952,59.66,79335.47,0.0,-1.0,0.0,2e-05]
[1778693810508,59.66,79336.7,0.0,-1.0,0.0,2e-05]
[1778693810558,59.66,79336.7,0.0,-1.0,0.0,2e-05]
[1778693811294,59.66,79337.42,0.0,-1.0,0.0,2e-05]
[1778693811308,59.66,79337.42,0.0,-1.0,0.0,2e-05]
[1778693811471,59.66,79337.42,0.0,-1.0,0.0,2e-05]
[1778693811558,59.66,79337.42,0.0,-1.0,0.0,2e-05]
[1778693811659,59.66,79337.67,0.0,-1.0,0.0,2e-05]
[1778693812994,59.66,79342.69,0.0,-1.0,0.0,2e-05]
[1778693814001,59.66,79349.36,0.0,-1.0,0.0,2e-05]
[1778693815106,59.66,79349.36,0.0,-1.0,0.0,2e-05]
[1778693815308,59.66,79349.36,0.0,-1.0,0.0,2e-05]
[1778693815409,59.66,79349.94,0.0,-1.0,0.0,2e-05]
[1778693816259,59.66,79349.94,0.0,-1.0,0.0,2e-05]
[1778693816310,59.66,79349.94,0.0,-1.0,0.0,2e-05]
[1778693816326,59.66,79349.94,0.0,-1.0,0.0,2e-05]
[1778693816558,59.66,79349.94,0.0,-1.0,0.0,2e-05]
[1778693816608,59.66,79350.53,0.0,-1.0,0.0,2e-05]
[1778693819505,59.66,79350.8,0.0,-1.0,0.0,2e-05]
[1778693819559,59.66,79350.8,0.0,-1.0,0.0,2e-05]
[1778693824876,59.66,79350.84,0.0,-1.0,0.0,2e-05]
[1778693825058,59.66,79350.84,0.0,-1.0,0.0,2e-05]
[1778693825668,59.66,79350.84,0.0,-1.0,0.0,2e-05]
[1778693825728,59.66,79350.84,0.0,-1.0,0.0,2e-05]
[1778693825810,59.66,79350.18,0.0,-1.0,0.0,2e-05]
[1778693826085,59.66,79349.9,0.0,-1.0,0.0,2e-05]
[1778693830099,59.66,79349.94,0.0,-1.0,0.0,2e-05]
[1778693830309,59.66,79349.94,0.0,-1.0,0.0,2e-05]
[1778693833669,59.66,79350.34,0.0,-1.0,0.0,2e-05]
[1778693833753,59.66,79350.38,0.0,-1.0,0.0,2e-05]
[1778693833781,59.66,79350.38,0.0,-1.0,0.0,2e-05]
[1778693833807,59.66,79350.38,0.0,-1.0,0.0,2e-05]
[1778693834143,59.66,79350.65,0.0,-1.0,0.0,2e-05]
[1778693840185,59.66,79350.51,0.0,-1.0,0.0,2e-05]
[1778693843651,59.66,79351.35,0.0,-1.0,0.0,2e-05]
[1778693843808,59.66,79351.5,0.0,-1.0,0.0,2e-05]
[1778693844466,59.66,79351.5,0.0,-1.0,0.0,2e-05]
[1778693844506,59.66,79351.5,0.0,-1.0,0.0,2e-05]
[1778693844559,59.66,79351.5,0.0,-1.0,0.0,2e-05]
[1778693844600,59.66,79351.14,0.0,-1.0,0.0,2e-05]
[1778693848241,59.66,79348.51,0.0,-1.0,0.0,2e-05]
[1778693849085,59.66,79348.51,0.0,-1.0,0.0,2e-05]
[1778693849308,59.66,79348.51,0.0,-1.0,0.0,2e-05]
[1778693849400,59.66,79348.51,0.0,-1.0,0.0,2e-05]
[1778693849559,59.66,79348.51,0.0,-1.0,0.0,2e-05]
[1778693849565,59.66,79348.51,0.0,-1.0,0.0,2e-05]
[1778693849648,59.66,79347.46,0.0,-1.0,0.0,2e-05]
[1778693849807,59.66,79347.46,0.0,-1.0,0.0,2e-05]
[1778693851262,59.66,79347.83,0.0,-1.0,0.0,2e-05]
[1778693854283,59.66,79349.12,0.0,-1.0,0.0,2e-05]
[1778693860325,59.66,79349.04,0.0,-1.0,0.0,2e-05]
[1778693865360,59.66,79349.21,0.0,-1.0,0.0,2e-05]
[1778693866752,59.66,79349.21,0.0,-1.0,0.0,2e-05]
[1778693866807,59.66,79349.06,0.0,-1.0,0.0,2e-05]
[1778693867679,59.66,79349.06,0.0,-1.0,0.0,2e-05]
[1778693867778,59.66,79349.06,0.0,-1.0,0.0,2e-05]
[1778693867807,59.66,79349.06,0.0,-1.0,0.0,2e-05]
[1778693867861,59.66,79349.06,0.0,-1.0,0.0,2e-05]
[1778693868060,59.66,79349.06,0.0,-1.0,0.0,2e-05]
[1778693868381,59.66,79349.71,0.0,-1.0,0.0,2e-05]
[1778693873418,59.66,79347.99,0.0,-1.0,0.0,2e-05]
[1778693873943,59.66,79347.99,0.0,-1.0,0.0,2e-05]
[1778693874059,59.66,79347.99,0.0,-1.0,0.0,2e-05]
[1778693874626,59.66,79347.99,0.0,-1.0,0.0,2e-05]
[1778693874697,59.66,79347.99,0.0,-1.0,0.0,2e-05]
[1778693874808,59.66,79347.99,0.0,-1.0,0.0,2e-05]
[1778693874718,59.66,79346.44,0.0,-1.0,0.0,2e-05]
[1778693875432,59.66,79344.69,0.0,-1.0,0.0,2e-05]
[1778693880093,59.66,79344.04,0.0,-1.0,0.0,2e-05]
[1778693880310,59.66,79344.04,0.0,-1.0,0.0,2e-05]
[1778693883488,59.66,79342.05,0.0,-1.0,0.0,2e-05]
[1778693888527,59.66,79342.67,0.0,-1.0,0.0,2e-05]
[1778693890541,59.66,79343.93,0.0,-1.0,0.0,2e-05]
[1778693890977,59.66,79343.93,0.0,-1.0,0.0,2e-05]
[1778693891059,59.66,79343.93,0.0,-1.0,0.0,2e-05]
[1778693891536,59.66,79343.93,0.0,-1.0,0.0,2e-05]
[1778693891560,59.66,79343.93,0.0,-1.0,0.0,2e-05]
[1778693891624,59.66,79343.93,0.0,-1.0,0.0,2e-05]
[1778693891808,59.66,79343.93,0.0,-1.0,0.0,2e-05]
[1778693891813,59.66,79343.47,0.0,-1.0,0.0,2e-05]
[1778693897342,59.66,79343.49,0.0,-1.0,0.0,2e-05]
[1778693897560,59.66,79343.49,0.0,-1.0,0.0,2e-05]
[1778693902625,59.66,79343.11,0.0,-1.0,0.0,2e-05]
[1778693908667,59.66,79342.85,0.0,-1.0,0.0,2e-05]
[1778693911688,59.66,79342.96,0.0,-1.0,0.0,2e-05]
[1778693916723,59.66,79343.74,0.0,-1.0,0.0,2e-05]
[1778693921758,59.66,79343.73,0.0,-1.0,0.0,2e-05]
[1778693929814,59.66,79343.2,0.0,-1.0,0.0,2e-05]
[1778693931430,59.66,79343.23,0.0,-1.0,0.0,2e-05]
[1778693931558,59.66,79343.23,0.0,-1.0,0.0,2e-05]
[1778693932006,59.66,79343.29,0.0,-1.0,0.0,2e-05]
[1778693932060,59.66,79343.29,0.0,-1.0,0.0,2e-05]
[1778693932073,59.66,79343.29,0.0,-1.0,0.0,2e-05]
[1778693932311,59.66,79343.29,0.0,-1.0,0.0,2e-05]
[1778693932835,59.66,79343.25,0.0,-1.0,0.0,2e-05]
[1778693933842,59.66,79340.41,0.0,-1.0,0.0,2e-05]
[1778693934124,59.66,79340.41,0.0,-1.0,0.0,2e-05]
[1778693934307,59.66,79340.41,0.0,-1.0,0.0,2e-05]
[1778693934849,59.66,79337.5,0.0,-1.0,0.0,2e-05]
[1778693935310,59.66,79337.5,0.0,-1.0,0.0,2e-05]
[1778693935559,59.66,79337.5,0.0,-1.0,0.0,2e-05]
[1778693935857,59.66,79335.75,0.0,-1.0,0.0,2e-05]
[1778693937757,59.66,79335.86,0.0,-1.0,0.0,2e-05]
[1778693937807,59.66,79335.86,0.0,-1.0,0.0,2e-05]
[1778693937871,59.66,79328.77,0.0,-1.0,0.0,2e-05]
[1778693938149,59.66,79328.77,0.0,-1.0,0.0,2e-05]
[1778693938310,59.66,79328.77,0.0,-1.0,0.0,2e-05]
[1778693938357,59.66,79328.77,0.0,-1.0,0.0,2e-05]
[1778693946939,59.66,79327.96,0.0,-1.0,0.0,2e-05]
[1778693947946,59.66,79325.23,0.0,-1.0,0.0,2e-05]
[1778693949961,59.66,79326.63,0.0,-1.0,0.0,2e-05]
[1778693951113,59.66,79326.63,0.0,-1.0,0.0,2e-05]
[1778693951307,59.66,79326.63,0.0,-1.0,0.0,2e-05]
[1778693951611,59.66,79326.63,0.0,-1.0,0.0,2e-05]
[1778693951674,59.66,79326.63,0.0,-1.0,0.0,2e-05]
[1778693951808,59.66,79326.63,0.0,-1.0,0.0,2e-05]
[1778693951816,59.66,79328.64,0.0,-1.0,0.0,2e-05]
[1778693951974,59.66,79331.0,0.0,-1.0,0.0,2e-05]
[1778693953988,59.66,79332.47,0.0,-1.0,0.0,2e-05]
[1778693960396,59.66,79333.01,0.0,-1.0,0.0,2e-05]
[1778693960645,59.66,79333.01,0.0,-1.0,0.0,2e-05]
[1778693961134,59.66,79333.49,0.0,-1.0,0.0,2e-05]
[1778693961309,59.66,79333.49,0.0,-1.0,0.0,2e-05]
[1778693961403,59.66,79333.49,0.0,-1.0,0.0,2e-05]
[1778693961558,59.66,79333.49,0.0,-1.0,0.0,2e-05]
[1778693961706,59.66,79333.49,0.0,-1.0,0.0,2e-05]
[1778693961810,59.66,79333.49,0.0,-1.0,0.0,2e-05]
[1778693961783,59.66,79333.98,0.0,-1.0,0.0,2e-05]
[1778693967079,59.66,79334.49,0.0,-1.0,0.0,2e-05]
[1778693971107,59.66,79334.08,0.0,-1.0,0.0,2e-05]
[1778693972600,59.66,79334.08,0.0,-1.0,0.0,2e-05]
[1778693972807,59.66,79334.08,0.0,-1.0,0.0,2e-05]
[1778693974284,59.66,79334.18,0.0,-1.0,0.0,2e-05]
[1778693974308,59.66,79334.18,0.0,-1.0,0.0,2e-05]
[1778693974359,59.66,79334.18,0.0,-1.0,0.0,2e-05]
[1778693974558,59.66,79334.18,0.0,-1.0,0.0,2e-05]
[1778693974643,59.66,79334.85,0.0,-1.0,0.0,2e-05]
[1778693980425,59.66,79334.2,0.0,-1.0,0.0,2e-05]
[1778693980701,59.66,79334.2,0.0,-1.0,0.0,2e-05]
[1778693986212,59.66,79334.37,0.0,-1.0,0.0,2e-05]
[1778693990425,59.66,79334.4,0.0,-1.0,0.0,2e-05]
[1778693990676,59.66,79334.4,0.0,-1.0,0.0,2e-05]
[1778693990962,59.66,79334.06,0.0,-1.0,0.0,2e-05]
[1778693991064,59.66,79334.06,0.0,-1.0,0.0,2e-05]
[1778693991273,59.66,79334.06,0.0,-1.0,0.0,2e-05]
[1778693991308,59.66,79334.06,0.0,-1.0,0.0,2e-05]
[1778693991726,59.66,79334.06,0.0,-1.0,0.0,2e-05]
[1778693991809,59.66,79334.06,0.0,-1.0,0.0,2e-05]
[1778693991905,59.66,79334.2,0.0,-1.0,0.0,2e-05]
[1778693997289,59.66,79333.85,0.0,-1.0,0.0,2e-05]
[1778694003404,59.66,79333.26,0.0,-1.0,0.0,2e-05]
[1778694003572,59.66,79333.26,0.0,-1.0,0.0,2e-05]
[1778694003640,59.66,79333.26,0.0,-1.0,0.0,2e-05]
[1778694003808,59.66,79333.26,0.0,-1.0,0.0,2e-05]
[1778694003874,59.66,79333.29,0.0,-1.0,0.0,2e-05]
[1778694006352,59.66,79335.02,0.0,-1.0,0.0,2e-05]
[1778694010380,59.66,79335.05,0.0,-1.0,0.0,2e-05]
[1778694011387,59.66,79335.51,0.0,-1.0,0.0,2e-05]
[1778694016109,59.66,79336.21,0.0,-1.0,0.0,2e-05]
[1778694016307,59.66,79336.21,0.0,-1.0,0.0,2e-05]
[1778694016631,59.66,79336.21,0.0,-1.0,0.0,2e-05]
[1778694016705,59.66,79336.21,0.0,-1.0,0.0,2e-05]
[1778694016808,59.66,79336.21,0.0,-1.0,0.0,2e-05]
[1778694016894,59.66,79336.21,0.0,-1.0,0.0,2e-05]
[1778694024481,59.66,79335.29,0.0,-1.0,0.0,2e-05]
[1778694033544,59.66,79335.29,0.0,-1.0,0.0,2e-05]
[1778694038582,59.66,79335.17,0.0,-1.0,0.0,2e-05]
[1778694049660,59.66,79338.46,0.0,-1.0,0.0,2e-05]
[1778694050367,59.66,79338.46,0.0,-1.0,0.0,2e-05]
[1778694050559,59.66,79338.46,0.0,-1.0,0.0,2e-05]
[1778694050667,59.66,79340.88,0.0,-1.0,0.0,2e-05]
[1778694051136,59.66,79340.88,0.0,-1.0,0.0,2e-05]
[1778694051194,59.66,79340.88,0.0,-1.0,0.0,2e-05]
[1778694051308,59.66,79340.88,0.0,-1.0,0.0,2e-05]
[1778694051674,59.66,79343.3,0.0,-1.0,0.0,2e-05]
[1778694059548,59.66,79343.45,0.0,-1.0,0.0,2e-05]
[1778694059558,59.66,79343.45,0.0,-1.0,0.0,2e-05]
[1778694060179,59.66,79342.91,0.0,-1.0,0.0,2e-05]
[1778694060190,59.66,79342.91,0.0,-1.0,0.0,2e-05]
[1778694060308,59.66,79342.91,0.0,-1.0,0.0,2e-05]
[1778694060439,59.66,79342.91,0.0,-1.0,0.0,2e-05]
[1778694060737,59.66,79342.82,0.0,-1.0,0.0,2e-05]
[1778694064058,59.66,79342.22,0.0,-1.0,0.0,2e-05]
[1778694064310,59.66,79342.22,0.0,-1.0,0.0,2e-05]
[1778694064409,59.66,79342.22,0.0,-1.0,0.0,2e-05]
[1778694066059,59.66,79342.22,0.0,-1.0,0.0,2e-05]
[1778694066269,59.66,79342.22,0.0,-1.0,0.0,2e-05]
[1778694066779,59.66,79342.18,0.0,-1.0,0.0,2e-05]
[1778694070062,59.66,79342.14,0.0,-1.0,0.0,2e-05]
[1778694070221,59.66,79342.14,0.0,-1.0,0.0,2e-05]
[1778694072060,59.66,79342.14,0.0,-1.0,0.0,2e-05]
[1778694072321,59.66,79342.14,0.0,-1.0,0.0,2e-05]
[1778694072416,59.66,79342.14,0.0,-1.0,0.0,2e-05]
[1778694075800,59.66,79341.8,0.0,-1.0,0.0,2e-05]
[1778694076067,59.66,79341.8,0.0,-1.0,0.0,2e-05]
[1778694076169,59.66,79341.8,0.0,-1.0,0.0,2e-05]
[1778694080061,59.66,79341.8,0.0,-1.0,0.0,2e-05]
[1778694080199,59.66,79341.8,0.0,-1.0,0.0,2e-05]
[1778694080919,59.66,79342.7,0.0,-1.0,0.0,2e-05]
[1778694082059,59.66,79343.18,0.0,-1.0,0.0,2e-05]
[1778694082258,59.66,79343.18,0.0,-1.0,0.0,2e-05]
[1778694082933,59.66,79342.93,0.0,-1.0,0.0,2e-05]
[1778694086061,59.66,79342.99,0.0,-1.0,0.0,2e-05]
[1778694086198,59.66,79342.99,0.0,-1.0,0.0,2e-05]
[1778694086961,59.66,79343.03,0.0,-1.0,0.0,2e-05]
[1778694089936,59.66,79343.37,0.0,-1.0,0.0,2e-05]
[1778694090058,59.66,79343.37,0.0,-1.0,0.0,2e-05]
[1778694090305,59.66,79343.37,0.0,-1.0,0.0,2e-05]
[1778694090388,59.66,79343.37,0.0,-1.0,0.0,2e-05]
[1778694094058,59.66,79342.35,0.0,-1.0,0.0,2e-05]
[1778694094326,59.66,79342.35,0.0,-1.0,0.0,2e-05]
[1778694094391,59.66,79342.35,0.0,-1.0,0.0,2e-05]
[1778694098058,59.66,79342.35,0.0,-1.0,0.0,2e-05]
[1778694098171,59.66,79342.35,0.0,-1.0,0.0,2e-05]
[1778694098264,59.66,79342.35,0.0,-1.0,0.0,2e-05]
[1778694100058,59.66,79342.35,0.0,-1.0,0.0,2e-05]
[1778694100318,59.66,79342.35,0.0,-1.0,0.0,2e-05]
[1778694100408,59.66,79342.24,0.0,-1.0,0.0,2e-05]
[1778694102058,59.66,79342.24,0.0,-1.0,0.0,2e-05]
[1778694102141,59.66,79342.24,0.0,-1.0,0.0,2e-05]
[1778694102227,59.66,79342.24,0.0,-1.0,0.0,2e-05]
[1778694106061,59.66,79342.35,0.0,-1.0,0.0,2e-05]
[1778694106275,59.66,79342.35,0.0,-1.0,0.0,2e-05]
[1778694106953,59.66,79340.12,0.0,-1.0,0.0,2e-05]
[1778694109116,59.66,79339.24,0.0,-1.0,0.0,2e-05]
[1778694110059,59.66,79339.24,0.0,-1.0,0.0,2e-05]
[1778694110066,59.66,79339.24,0.0,-1.0,0.0,2e-05]
[1778694110123,59.66,79339.29,0.0,-1.0,0.0,2e-05]
[1778694112058,59.66,79339.29,0.0,-1.0,0.0,2e-05]
[1778694112314,59.66,79339.29,0.0,-1.0,0.0,2e-05]
[1778694112412,59.66,79339.26,0.0,-1.0,0.0,2e-05]
[1778694116058,59.66,79339.25,0.0,-1.0,0.0,2e-05]
[1778694116340,59.66,79339.25,0.0,-1.0,0.0,2e-05]
[1778694116429,59.66,79341.94,0.0,-1.0,0.0,2e-05]
[1778694118059,59.66,79342.35,0.0,-1.0,0.0,2e-05]
[1778694118135,59.66,79342.35,0.0,-1.0,0.0,2e-05]
[1778694118179,59.66,79342.43,0.0,-1.0,0.0,2e-05]
[1778694119186,59.66,79347.42,0.0,-1.0,0.0,2e-05]
[1778694120328,59.66,79347.42,0.0,-1.0,0.0,2e-05]
[1778694120562,59.66,79347.42,0.0,-1.0,0.0,2e-05]
[1778694120597,59.66,79350.35,0.0,-1.0,0.0,2e-05]
[1778694121432,59.66,79350.35,0.0,-1.0,0.0,2e-05]
[1778694121538,59.66,79350.35,0.0,-1.0,0.0,2e-05]
[1778694121574,59.66,79350.35,0.0,-1.0,0.0,2e-05]
[1778694121826,59.66,79350.35,0.0,-1.0,0.0,2e-05]
[1778694121918,59.66,79355.98,0.0,-1.0,0.0,2e-05]
[1778694122207,59.66,79358.25,0.0,-1.0,0.0,2e-05]
[1778694124060,59.66,79358.25,0.0,-1.0,0.0,2e-05]
[1778694124236,59.66,79358.22,0.0,-1.0,0.0,2e-05]
[1778694124326,59.66,79358.36,0.0,-1.0,0.0,2e-05]
[1778694128065,59.66,79358.06,0.0,-1.0,0.0,2e-05]
[1778694128337,59.66,79357.53,0.0,-1.0,0.0,2e-05]
[1778694128431,59.66,79357.53,0.0,-1.0,0.0,2e-05]
[1778694130797,59.66,79357.53,0.0,-1.0,0.0,2e-05]
[1778694132064,59.66,79357.53,0.0,-1.0,0.0,2e-05]
[1778694132229,59.66,79357.49,0.0,-1.0,0.0,2e-05]
[1778694132284,59.66,79357.49,0.0,-1.0,0.0,2e-05]
[1778694133284,59.66,79358.42,0.0,-1.0,0.0,2e-05]
[1778694134501,59.66,79358.42,0.0,-1.0,0.0,2e-05]
[1778694134559,59.66,79358.42,0.0,-1.0,0.0,2e-05]
[1778694136060,59.66,79358.42,0.0,-1.0,0.0,2e-05]
[1778694136248,59.66,79358.42,0.0,-1.0,0.0,2e-05]
[1778694136341,59.66,79358.42,0.0,-1.0,0.0,2e-05]
[1778694140060,59.66,79358.92,0.0,-1.0,0.0,2e-05]
[1778694140318,59.66,79358.92,0.0,-1.0,0.0,2e-05]
[1778694140333,59.66,79359.17,0.0,-1.0,0.0,2e-05]
[1778694141220,59.66,79359.17,0.0,-1.0,0.0,2e-05]
[1778694141308,59.66,79359.17,0.0,-1.0,0.0,2e-05]
[1778694142060,59.66,79359.17,0.0,-1.0,0.0,2e-05]
[1778694141340,59.66,79360.23,0.0,-1.0,0.0,2e-05]
[1778694142283,59.66,79360.23,0.0,-1.0,0.0,2e-05]
[1778694142347,59.66,79360.94,0.0,-1.0,0.0,2e-05]
[1778694144361,59.66,79362.07,0.0,-1.0,0.0,2e-05]
[1778694145417,59.66,79362.07,0.0,-1.0,0.0,2e-05]
[1778694145758,59.66,79362.07,0.0,-1.0,0.0,2e-05]
[1778694145888,59.66,79362.07,0.0,-1.0,0.0,2e-05]
[1778694146062,59.66,79362.07,0.0,-1.0,0.0,2e-05]
[1778694146839,59.66,79362.7,0.0,-1.0,0.0,2e-05]
[1778694146910,59.66,79362.51,0.0,-1.0,0.0,2e-05]
[1778694148062,59.66,79362.51,0.0,-1.0,0.0,2e-05]
[1778694148296,59.66,79362.24,0.0,-1.0,0.0,2e-05]
[1778694148389,59.66,79362.5,0.0,-1.0,0.0,2e-05]
[1778694152064,59.66,79362.08,0.0,-1.0,0.0,2e-05]
[1778694151410,59.66,79362.18,0.0,-1.0,0.0,2e-05]
[1778694152267,59.66,79362.18,0.0,-1.0,0.0,2e-05]
[1778694152417,59.66,79362.17,0.0,-1.0,0.0,2e-05]
[1778694156061,59.66,79361.99,0.0,-1.0,0.0,2e-05]
[1778694156218,59.66,79361.99,0.0,-1.0,0.0,2e-05]
[1778694156446,59.66,79361.95,0.0,-1.0,0.0,2e-05]
[1778694158074,59.66,79361.95,0.0,-1.0,0.0,2e-05]
[1778694158321,59.66,79361.98,0.0,-1.0,0.0,2e-05]
[1778694158459,59.66,79362.0,0.0,-1.0,0.0,2e-05]
[1778694164504,59.66,79362.58,0.0,-1.0,0.0,2e-05]
[1778694165243,59.66,79362.58,0.0,-1.0,0.0,2e-05]
[1778694165308,59.66,79362.58,0.0,-1.0,0.0,2e-05]
[1778694165846,59.66,79362.58,0.0,-1.0,0.0,2e-05]
[1778694166064,59.66,79362.58,0.0,-1.0,0.0,2e-05]
[1778694166518,59.66,79362.5,0.0,-1.0,0.0,2e-05]
[1778694170116,59.66,79362.34,0.0,-1.0,0.0,2e-05]
[1778694172059,59.66,79362.46,0.0,-1.0,0.0,2e-05]
[1778694172096,59.66,79362.46,0.0,-1.0,0.0,2e-05]
[1778694172236,59.66,79362.46,0.0,-1.0,0.0,2e-05]
[1778694174574,59.66,79365.08,0.0,-1.0,0.0,2e-05]
[1778694176060,59.66,79365.08,0.0,-1.0,0.0,2e-05]
[1778694175581,59.66,79369.32,0.0,-1.0,0.0,2e-05]
[1778694176246,59.66,79369.32,0.0,-1.0,0.0,2e-05]
[1778694176588,59.66,79376.9,0.0,-1.0,0.0,2e-05]
[1778694178060,59.66,79376.9,0.0,-1.0,0.0,2e-05]
[1778694177595,59.66,79377.37,0.0,-1.0,0.0,2e-05]
[1778694178259,59.66,79377.37,0.0,-1.0,0.0,2e-05]
[1778694179024,59.66,79377.37,0.0,-1.0,0.0,2e-05]
[1778694179058,59.66,79377.37,0.0,-1.0,0.0,2e-05]
[1778694179026,59.66,79376.75,0.0,-1.0,0.0,2e-05]
[1778694180616,59.66,79377.98,0.0,-1.0,0.0,2e-05]
[1778694182060,59.66,79377.98,0.0,-1.0,0.0,2e-05]
[1778694182209,59.66,79377.95,0.0,-1.0,0.0,2e-05]
[1778694182630,59.66,79379.23,0.0,-1.0,0.0,2e-05]
[1778694184062,59.66,79379.23,0.0,-1.0,0.0,2e-05]
[1778694184332,59.66,79379.59,0.0,-1.0,0.0,2e-05]
[1778694184644,59.66,79380.34,0.0,-1.0,0.0,2e-05]
[1778694185832,59.66,79380.34,0.0,-1.0,0.0,2e-05]
[1778694186063,59.66,79380.34,0.0,-1.0,0.0,2e-05]
[1778694186088,59.66,79380.49,0.0,-1.0,0.0,2e-05]
[1778694186212,59.66,79380.49,0.0,-1.0,0.0,2e-05]
[1778694186351,59.66,79380.49,0.0,-1.0,0.0,2e-05]
[1778694186558,59.66,79380.49,0.0,-1.0,0.0,2e-05]
[1778694188060,59.66,79380.84,0.0,-1.0,0.0,2e-05]
[1778694188076,59.66,79380.84,0.0,-1.0,0.0,2e-05]
[1778694188675,59.66,79380.84,0.0,-1.0,0.0,2e-05]
[1778694192065,59.66,79380.3,0.0,-1.0,0.0,2e-05]
[1778694192071,59.66,79380.66,0.0,-1.0,0.0,2e-05]
[1778694192363,59.66,79380.66,0.0,-1.0,0.0,2e-05]
[1778694194062,59.66,79380.9,0.0,-1.0,0.0,2e-05]
[1778694193707,59.66,79382.21,0.0,-1.0,0.0,2e-05]
[1778694194184,59.66,79382.21,0.0,-1.0,0.0,2e-05]
[1778694194714,59.66,79382.7,0.0,-1.0,0.0,2e-05]
[1778694195644,59.66,79382.7,0.0,-1.0,0.0,2e-05]
[1778694195808,59.66,79382.7,0.0,-1.0,0.0,2e-05]
[1778694198061,59.66,79382.73,0.0,-1.0,0.0,2e-05]
[1778694198079,59.66,79382.82,0.0,-1.0,0.0,2e-05]
[1778694198334,59.66,79382.82,0.0,-1.0,0.0,2e-05]
[1778694202061,59.66,79382.99,0.0,-1.0,0.0,2e-05]
[1778694202108,59.66,79382.99,0.0,-1.0,0.0,2e-05]
[1778694201763,59.66,79387.69,0.0,-1.0,0.0,2e-05]
[1778694202770,59.66,79392.99,0.0,-1.0,0.0,2e-05]
[1778694203777,59.66,79394.22,0.0,-1.0,0.0,2e-05]
[1778694204784,59.66,79395.18,0.0,-1.0,0.0,2e-05]
[1778694205385,59.66,79395.18,0.0,-1.0,0.0,2e-05]
[1778694205401,59.66,79395.18,0.0,-1.0,0.0,2e-05]
[1778694205561,59.66,79395.18,0.0,-1.0,0.0,2e-05]
[1778694205669,59.66,79395.18,0.0,-1.0,0.0,2e-05]
[1778694205791,59.66,79394.64,0.0,-1.0,0.0,2e-05]
[1778694206574,59.66,79394.64,0.0,-1.0,0.0,2e-05]
[1778694206808,59.66,79394.64,0.0,-1.0,0.0,2e-05]
[1778694208060,59.66,79394.16,0.0,-1.0,0.0,2e-05]
[1778694208239,59.66,79394.42,0.0,-1.0,0.0,2e-05]
[1778694208812,59.66,79394.08,0.0,-1.0,0.0,2e-05]
[1778694210058,59.66,79394.08,0.0,-1.0,0.0,2e-05]
[1778694210225,59.66,79394.42,0.0,-1.0,0.0,2e-05]
[1778694210826,59.66,79394.56,0.0,-1.0,0.0,2e-05]
[1778694211833,59.66,79394.45,0.0,-1.0,0.0,2e-05]
[1778694214854,59.66,79395.64,0.0,-1.0,0.0,2e-05]
[1778694215861,59.66,79397.48,0.0,-1.0,0.0,2e-05]
[1778694216868,59.66,79398.2,0.0,-1.0,0.0,2e-05]
[1778694218128,59.66,79398.2,0.0,-1.0,0.0,2e-05]
[1778694218146,59.66,79397.14,0.0,-1.0,0.0,2e-05]
[1778694218308,59.66,79397.14,0.0,-1.0,0.0,2e-05]
[1778694226838,59.66,79396.6,0.0,-1.0,0.0,2e-05]
[1778694227057,59.66,79396.6,0.0,-1.0,0.0,2e-05]
[1778694228952,59.66,79395.99,0.0,-1.0,0.0,2e-05]
[1778694230966,59.66,79396.95,0.0,-1.0,0.0,2e-05]
[1778694235584,59.66,79397.19,0.0,-1.0,0.0,2e-05]
[1778694235808,59.66,79397.19,0.0,-1.0,0.0,2e-05]
[1778694238015,59.66,79398.22,0.0,-1.0,0.0,2e-05]
[1778694243050,59.66,79397.99,0.0,-1.0,0.0,2e-05]
[1778694248085,59.66,79398.09,0.0,-1.0,0.0,2e-05]
[1778694250824,59.66,79398.46,0.0,-1.0,0.0,2e-05]
[1778694251166,59.66,79398.46,0.0,-1.0,0.0,2e-05]
[1778694251308,59.66,79398.58,0.0,-1.0,0.0,2e-05]
[1778694252061,59.66,79398.58,0.0,-1.0,0.0,2e-05]
[1778694252113,59.66,79398.2,0.0,-1.0,0.0,2e-05]
[1778694252202,59.66,79398.2,0.0,-1.0,0.0,2e-05]
[1778694252309,59.66,79398.2,0.0,-1.0,0.0,2e-05]
[1778694256141,59.66,79398.48,0.0,-1.0,0.0,2e-05]
[1778694260170,59.66,79400.39,0.0,-1.0,0.0,2e-05]
[1778694263733,59.66,79400.4,0.0,-1.0,0.0,2e-05]
[1778694263807,59.66,79400.4,0.0,-1.0,0.0,2e-05]
[1778694264458,59.66,79400.55,0.0,-1.0,0.0,2e-05]
[1778694264559,59.66,79400.55,0.0,-1.0,0.0,2e-05]
[1778694264580,59.66,79400.55,0.0,-1.0,0.0,2e-05]
[1778694264808,59.66,79400.55,0.0,-1.0,0.0,2e-05]
[1778694264910,59.66,79400.55,0.0,-1.0,0.0,2e-05]
[1778694270242,59.66,79401.5,0.0,-1.0,0.0,2e-05]
[1778694271284,59.66,79401.5,0.0,-1.0,0.0,2e-05]
[1778694271308,59.66,79401.5,0.0,-1.0,0.0,2e-05]
[1778694271784,59.66,79401.5,0.0,-1.0,0.0,2e-05]
[1778694271807,59.66,79401.5,0.0,-1.0,0.0,2e-05]
[1778694271850,59.66,79401.5,0.0,-1.0,0.0,2e-05]
[1778694272059,59.66,79401.5,0.0,-1.0,0.0,2e-05]
[1778694272161,59.66,79401.42,0.0,-1.0,0.0,2e-05]
[1778694276284,59.66,79405.76,0.0,-1.0,0.0,2e-05]
[1778694277291,59.66,79409.95,0.0,-1.0,0.0,2e-05]
[1778694278415,59.66,79409.95,0.0,-1.0,0.0,2e-05]
[1778694278558,59.66,79409.95,0.0,-1.0,0.0,2e-05]
[1778694278879,59.66,79409.95,0.0,-1.0,0.0,2e-05]
[1778694278951,59.66,79409.95,0.0,-1.0,0.0,2e-05]
[1778694279060,59.66,79409.95,0.0,-1.0,0.0,2e-05]
[1778694279129,59.66,79410.17,0.0,-1.0,0.0,2e-05]
[1778694281324,59.66,79404.39,0.0,-1.0,0.0,2e-05]
[1778694284613,59.66,79404.39,0.0,-1.0,0.0,2e-05]
[1778694284807,59.66,79404.39,0.0,-1.0,0.0,2e-05]
[1778694284931,59.66,79404.39,0.0,-1.0,0.0,2e-05]
[1778694285058,59.66,79404.39,0.0,-1.0,0.0,2e-05]
[1778694285151,59.66,79404.39,0.0,-1.0,0.0,2e-05]
[1778694285127,59.66,79404.48,0.0,-1.0,0.0,2e-05]
[1778694285312,59.66,79404.48,0.0,-1.0,0.0,2e-05]
[1778694285352,59.66,79404.64,0.0,-1.0,0.0,2e-05]
[1778694290388,59.66,79406.36,0.0,-1.0,0.0,2e-05]
[1778694291427,59.66,79406.36,0.0,-1.0,0.0,2e-05]
[1778694291567,59.66,79406.36,0.0,-1.0,0.0,2e-05]
[1778694297437,59.66,79405.98,0.0,-1.0,0.0,2e-05]
[1778694299451,59.66,79407.49,0.0,-1.0,0.0,2e-05]
[1778694301160,59.66,79407.49,0.0,-1.0,0.0,2e-05]
[1778694301308,59.66,79407.65,0.0,-1.0,0.0,2e-05]
[1778694301747,59.66,79407.65,0.0,-1.0,0.0,2e-05]
[1778694301756,59.66,79407.65,0.0,-1.0,0.0,2e-05]
[1778694301807,59.66,79407.65,0.0,-1.0,0.0,2e-05]
[1778694301857,59.66,79407.42,0.0,-1.0,0.0,2e-05]
[1778694303479,59.66,79411.33,0.0,-1.0,0.0,2e-05]
[1778694304982,59.66,79411.33,0.0,-1.0,0.0,2e-05]
[1778694305058,59.66,79411.33,0.0,-1.0,0.0,2e-05]
[1778694305159,59.66,79415.9,0.0,-1.0,0.0,2e-05]
[1778694311535,59.66,79415.69,0.0,-1.0,0.0,2e-05]
[1778694313549,59.66,79405.12,0.0,-1.0,0.0,2e-05]
[1778694315760,59.66,79404.33,0.0,-1.0,0.0,2e-05]
[1778694315808,59.66,79404.33,0.0,-1.0,0.0,2e-05]
[1778694315859,59.66,79405.32,0.0,-1.0,0.0,2e-05]
[1778694316315,59.66,79405.32,0.0,-1.0,0.0,2e-05]
[1778694316527,59.66,79405.32,0.0,-1.0,0.0,2e-05]
[1778694316558,59.66,79405.32,0.0,-1.0,0.0,2e-05]
[1778694316570,59.66,79407.21,0.0,-1.0,0.0,2e-05]
[1778694317577,59.66,79411.99,0.0,-1.0,0.0,2e-05]
[1778694320598,59.66,79413.02,0.0,-1.0,0.0,2e-05]
[1778694322750,59.66,79412.72,0.0,-1.0,0.0,2e-05]
[1778694322808,59.66,79412.72,0.0,-1.0,0.0,2e-05]
[1778694324283,59.66,79412.57,0.0,-1.0,0.0,2e-05]
[1778694324309,59.66,79412.57,0.0,-1.0,0.0,2e-05]
[1778694324515,59.66,79412.57,0.0,-1.0,0.0,2e-05]
[1778694324558,59.66,79412.57,0.0,-1.0,0.0,2e-05]
[1778694324627,59.66,79412.61,0.0,-1.0,0.0,2e-05]
[1778694326640,59.66,79410.02,0.0,-1.0,0.0,2e-05]
[1778694328392,59.66,79408.82,0.0,-1.0,0.0,2e-05]
[1778694328558,59.66,79408.82,0.0,-1.0,0.0,2e-05]
[1778694333689,59.66,79408.04,0.0,-1.0,0.0,2e-05]
[1778694334595,59.66,79408.04,0.0,-1.0,0.0,2e-05]
[1778694334799,59.66,79408.04,0.0,-1.0,0.0,2e-05]
[1778694334807,59.66,79408.04,0.0,-1.0,0.0,2e-05]
[1778694334962,59.66,79408.04,0.0,-1.0,0.0,2e-05]
[1778694335064,59.66,79408.04,0.0,-1.0,0.0,2e-05]
[1778694335165,59.66,79408.07,0.0,-1.0,0.0,2e-05]
[1778694335859,59.66,79408.07,0.0,-1.0,0.0,2e-05]
[1778694336697,59.66,79408.03,0.0,-1.0,0.0,2e-05]
[1778694336710,59.66,79402.75,0.0,-1.0,0.0,2e-05]
[1778694337719,59.66,79388.79,0.0,-1.0,0.0,2e-05]
[1778694338726,59.66,79374.59,0.0,-1.0,0.0,2e-05]
[1778694339733,59.66,79374.88,0.0,-1.0,0.0,2e-05]
[1778694341030,59.66,79374.88,0.0,-1.0,0.0,2e-05]
[1778694341058,59.66,79374.88,0.0,-1.0,0.0,2e-05]
[1778694341274,59.66,79374.88,0.0,-1.0,0.0,2e-05]
[1778694341308,59.66,79374.76,0.0,-1.0,0.0,2e-05]
[1778694341332,59.66,79374.76,0.0,-1.0,0.0,2e-05]
[1778694341558,59.66,79374.76,0.0,-1.0,0.0,2e-05]
[1778694341747,59.66,79373.53,0.0,-1.0,0.0,2e-05]
[1778694343761,59.66,79371.92,0.0,-1.0,0.0,2e-05]
[1778694345775,59.66,79367.65,0.0,-1.0,0.0,2e-05]
[1778694346782,59.66,79366.4,0.0,-1.0,0.0,2e-05]
[1778694347789,59.66,79368.37,0.0,-1.0,0.0,2e-05]
[1778694351883,59.66,79368.09,0.0,-1.0,0.0,2e-05]
[1778694352058,59.66,79368.09,0.0,-1.0,0.0,2e-05]
[1778694352292,59.66,79368.09,0.0,-1.0,0.0,2e-05]
[1778694352307,59.66,79367.79,0.0,-1.0,0.0,2e-05]
[1778694352335,59.66,79367.79,0.0,-1.0,0.0,2e-05]
[1778694352560,59.66,79367.79,0.0,-1.0,0.0,2e-05]
[1778694352824,59.66,79368.3,0.0,-1.0,0.0,2e-05]
[1778694358071,59.66,79368.32,0.0,-1.0,0.0,2e-05]
[1778694358307,59.66,79368.32,0.0,-1.0,0.0,2e-05]
[1778694359416,59.66,79368.34,0.0,-1.0,0.0,2e-05]
[1778694359558,59.66,79368.34,0.0,-1.0,0.0,2e-05]
[1778694359640,59.66,79368.34,0.0,-1.0,0.0,2e-05]
[1778694359807,59.66,79368.34,0.0,-1.0,0.0,2e-05]
[1778694359909,59.66,79368.34,0.0,-1.0,0.0,2e-05]
[1778694365915,59.66,79370.51,0.0,-1.0,0.0,2e-05]
[1778694366842,59.66,79370.51,0.0,-1.0,0.0,2e-05]
[1778694367058,59.66,79370.51,0.0,-1.0,0.0,2e-05]
[1778694367159,59.66,79374.36,0.0,-1.0,0.0,2e-05]
[1778694367367,59.66,79374.36,0.0,-1.0,0.0,2e-05]
[1778694367446,59.66,79374.36,0.0,-1.0,0.0,2e-05]
[1778694367558,59.66,79374.36,0.0,-1.0,0.0,2e-05]
[1778694367929,59.66,79374.57,0.0,-1.0,0.0,2e-05]
[1778694372964,59.66,79375.28,0.0,-1.0,0.0,2e-05]
[1778694374327,59.66,79374.38,0.0,-1.0,0.0,2e-05]
[1778694374558,59.66,79374.38,0.0,-1.0,0.0,2e-05]
[1778694374821,59.66,79374.38,0.0,-1.0,0.0,2e-05]
[1778694374837,59.66,79374.38,0.0,-1.0,0.0,2e-05]
[1778694375057,59.66,79374.38,0.0,-1.0,0.0,2e-05]
[1778694375158,59.66,79374.18,0.0,-1.0,0.0,2e-05]
[1778694378057,59.66,79373.93,0.0,-1.0,0.0,2e-05]
[1778694384045,59.66,79374.99,0.0,-1.0,0.0,2e-05]
[1778694389080,59.66,79375.06,0.0,-1.0,0.0,2e-05]
[1778694389625,59.66,79375.06,0.0,-1.0,0.0,2e-05]
[1778694389808,59.66,79375.06,0.0,-1.0,0.0,2e-05]
[1778694389834,59.66,79375.06,0.0,-1.0,0.0,2e-05]
[1778694389960,59.66,79375.06,0.0,-1.0,0.0,2e-05]
[1778694390058,59.66,79375.06,0.0,-1.0,0.0,2e-05]
[1778694390158,59.66,79375.06,0.0,-1.0,0.0,2e-05]
[1778694391094,59.66,79374.18,0.0,-1.0,0.0,2e-05]
[1778694396129,59.66,79374.57,0.0,-1.0,0.0,2e-05]
[1778694402171,59.66,79374.7,0.0,-1.0,0.0,2e-05]
[1778694406199,59.66,79377.52,0.0,-1.0,0.0,2e-05]
[1778694407206,59.66,79384.1,0.0,-1.0,0.0,2e-05]
[1778694408213,59.66,79389.98,0.0,-1.0,0.0,2e-05]
[1778694408620,59.66,79389.98,0.0,-1.0,0.0,2e-05]
[1778694408807,59.66,79389.98,0.0,-1.0,0.0,2e-05]
[1778694409220,59.66,79393.88,0.0,-1.0,0.0,2e-05]
[1778694409425,59.66,79393.88,0.0,-1.0,0.0,2e-05]
[1778694409558,59.66,79393.88,0.0,-1.0,0.0,2e-05]
[1778694409580,59.66,79393.88,0.0,-1.0,0.0,2e-05]
[1778694409808,59.66,79393.88,0.0,-1.0,0.0,2e-05]
[1778694410227,59.66,79393.95,0.0,-1.0,0.0,2e-05]
[1778694416269,59.66,79395.81,0.0,-1.0,0.0,2e-05]
[1778694417277,59.66,79397.47,0.0,-1.0,0.0,2e-05]
[1778694418284,59.66,79390.31,0.0,-1.0,0.0,2e-05]
[1778694419291,59.66,79385.34,0.0,-1.0,0.0,2e-05]
[1778694419956,59.66,79385.34,0.0,-1.0,0.0,2e-05]
[1778694420057,59.66,79385.34,0.0,-1.0,0.0,2e-05]
[1778694420298,59.66,79388.02,0.0,-1.0,0.0,2e-05]
[1778694420411,59.66,79388.02,0.0,-1.0,0.0,2e-05]
[1778694420420,59.66,79388.02,0.0,-1.0,0.0,2e-05]
[1778694420560,59.66,79388.02,0.0,-1.0,0.0,2e-05]
[1778694421305,59.66,79389.95,0.0,-1.0,0.0,2e-05]
[1778694422312,59.66,79393.39,0.0,-1.0,0.0,2e-05]
[1778694424127,59.66,79392.26,0.0,-1.0,0.0,2e-05]
[1778694424281,59.66,79392.26,0.0,-1.0,0.0,2e-05]
[1778694424308,59.66,79392.26,0.0,-1.0,0.0,2e-05]
[1778694424326,59.66,79392.78,0.0,-1.0,0.0,2e-05]
[1778694424499,59.66,79392.78,0.0,-1.0,0.0,2e-05]
[1778694424564,59.66,79392.78,0.0,-1.0,0.0,2e-05]
[1778694425333,59.66,79393.31,0.0,-1.0,0.0,2e-05]
[1778694427347,59.66,79395.55,0.0,-1.0,0.0,2e-05]
[1778694429081,59.66,79396.31,0.0,-1.0,0.0,2e-05]
[1778694429307,59.66,79396.31,0.0,-1.0,0.0,2e-05]
[1778694430211,59.66,79396.91,0.0,-1.0,0.0,2e-05]
[1778694430277,59.66,79396.91,0.0,-1.0,0.0,2e-05]
[1778694430308,59.66,79396.91,0.0,-1.0,0.0,2e-05]
[1778694430368,59.66,79397.19,0.0,-1.0,0.0,2e-05]
[1778694432382,59.66,79394.96,0.0,-1.0,0.0,2e-05]
[1778694434838,59.66,79394.88,0.0,-1.0,0.0,2e-05]
[1778694435057,59.66,79394.88,0.0,-1.0,0.0,2e-05]
[1778694437364,59.66,79395.29,0.0,-1.0,0.0,2e-05]
[1778694437423,59.66,79395.29,0.0,-1.0,0.0,2e-05]
[1778694437557,59.66,79395.29,0.0,-1.0,0.0,2e-05]
[1778694437659,59.66,79394.54,0.0,-1.0,0.0,2e-05]
[1778694439674,59.66,79393.55,0.0,-1.0,0.0,2e-05]
[1778694439807,59.66,79393.55,0.0,-1.0,0.0,2e-05]
[1778694441336,59.66,79394.34,0.0,-1.0,0.0,2e-05]
[1778694441513,59.66,79394.39,0.0,-1.0,0.0,2e-05]
[1778694441560,59.66,79394.39,0.0,-1.0,0.0,2e-05]
[1778694441661,59.66,79395.66,0.0,-1.0,0.0,2e-05]
[1778694443923,59.66,79394.79,0.0,-1.0,0.0,2e-05]
[1778694444058,59.66,79394.79,0.0,-1.0,0.0,2e-05]
[1778694446307,59.66,79395.22,0.0,-1.0,0.0,2e-05]
[1778694446382,59.66,79395.22,0.0,-1.0,0.0,2e-05]
[1778694446374,59.66,79395.78,0.0,-1.0,0.0,2e-05]
[1778694446559,59.66,79395.78,0.0,-1.0,0.0,2e-05]
[1778694446719,59.66,79395.78,0.0,-1.0,0.0,2e-05]
[1778694446820,59.66,79396.77,0.0,-1.0,0.0,2e-05]
[1778694450058,59.66,79396.67,0.0,-1.0,0.0,2e-05]
[1778694450207,59.66,79396.67,0.0,-1.0,0.0,2e-05]
[1778694450328,59.66,79396.93,0.0,-1.0,0.0,2e-05]
[1778694450866,59.66,79396.93,0.0,-1.0,0.0,2e-05]
[1778694452069,59.66,79396.94,0.0,-1.0,0.0,2e-05]
[1778694452232,59.66,79396.94,0.0,-1.0,0.0,2e-05]
[1778694452304,59.66,79396.97,0.0,-1.0,0.0,2e-05]
[1778694455072,59.66,79396.97,0.0,-1.0,0.0,2e-05]
[1778694455310,59.66,79396.97,0.0,-1.0,0.0,2e-05]
[1778694455411,59.66,79399.21,0.0,-1.0,0.0,2e-05]
[1778694456062,59.66,79399.21,0.0,-1.0,0.0,2e-05]
[1778694456187,59.66,79399.21,0.0,-1.0,0.0,2e-05]
[1778694456283,59.66,79400.78,0.0,-1.0,0.0,2e-05]
[1778694456555,59.66,79403.5,0.0,-1.0,0.0,2e-05]
[1778694457898,59.66,79403.5,0.0,-1.0,0.0,2e-05]
[1778694458061,59.66,79403.5,0.0,-1.0,0.0,2e-05]
[1778694458181,59.66,79403.5,0.0,-1.0,0.0,2e-05]
[1778694458279,59.66,79404.01,0.0,-1.0,0.0,2e-05]
[1778694458569,59.66,79407.6,0.0,-1.0,0.0,2e-05]
[1778694460583,59.66,79408.73,0.0,-1.0,0.0,2e-05]
[1778694462059,59.66,79408.73,0.0,-1.0,0.0,2e-05]
[1778694462300,59.66,79408.73,0.0,-1.0,0.0,2e-05]
[1778694462383,59.66,79409.42,0.0,-1.0,0.0,2e-05]
[1778694466058,59.66,79409.7,0.0,-1.0,0.0,2e-05]
[1778694466237,59.66,79409.7,0.0,-1.0,0.0,2e-05]
[1778694466265,59.66,79410.46,0.0,-1.0,0.0,2e-05]
[1778694467320,59.66,79410.46,0.0,-1.0,0.0,2e-05]
[1778694467412,59.66,79411.77,0.0,-1.0,0.0,2e-05]
[1778694467558,59.66,79411.77,0.0,-1.0,0.0,2e-05]
[1778694468060,59.66,79411.77,0.0,-1.0,0.0,2e-05]
[1778694468259,59.66,79411.77,0.0,-1.0,0.0,2e-05]
[1778694468287,59.66,79411.75,0.0,-1.0,0.0,2e-05]
[1778694472058,59.66,79412.37,0.0,-1.0,0.0,2e-05]
[1778694472302,59.66,79412.37,0.0,-1.0,0.0,2e-05]
[1778694472399,59.66,79412.1,0.0,-1.0,0.0,2e-05]
[1778694474058,59.66,79412.11,0.0,-1.0,0.0,2e-05]
[1778694474335,59.66,79412.11,0.0,-1.0,0.0,2e-05]
[1778694474412,59.66,79412.13,0.0,-1.0,0.0,2e-05]
[1778694475884,59.66,79412.42,0.0,-1.0,0.0,2e-05]
[1778694476068,59.66,79412.42,0.0,-1.0,0.0,2e-05]
[1778694476384,59.66,79412.42,0.0,-1.0,0.0,2e-05]
[1778694476108,59.66,79413.45,0.0,-1.0,0.0,2e-05]
[1778694476558,59.66,79413.45,0.0,-1.0,0.0,2e-05]
[1778694477406,59.66,79413.45,0.0,-1.0,0.0,2e-05]
[1778694476695,59.66,79414.67,0.0,-1.0,0.0,2e-05]
[1778694480059,59.66,79414.84,0.0,-1.0,0.0,2e-05]
[1778694480252,59.66,79414.84,0.0,-1.0,0.0,2e-05]
[1778694480346,59.66,79414.97,0.0,-1.0,0.0,2e-05]
[1778694482065,59.66,79414.83,0.0,-1.0,0.0,2e-05]
[1778694482222,59.66,79414.83,0.0,-1.0,0.0,2e-05]
[1778694482295,59.66,79414.85,0.0,-1.0,0.0,2e-05]
[1778694484753,59.66,79417.09,0.0,-1.0,0.0,2e-05]
[1778694486060,59.66,79417.09,0.0,-1.0,0.0,2e-05]
[1778694486176,59.66,79417.09,0.0,-1.0,0.0,2e-05]
[1778694486308,59.66,79417.09,0.0,-1.0,0.0,2e-05]
[1778694486391,59.66,79417.46,0.0,-1.0,0.0,2e-05]
[1778694488058,59.66,79417.46,0.0,-1.0,0.0,2e-05]
[1778694488220,59.66,79417.46,0.0,-1.0,0.0,2e-05]
[1778694488316,59.66,79417.45,0.0,-1.0,0.0,2e-05]
[1778694490059,59.66,79417.26,0.0,-1.0,0.0,2e-05]
[1778694490279,59.66,79417.26,0.0,-1.0,0.0,2e-05]
[1778694490362,59.66,79416.1,0.0,-1.0,0.0,2e-05]
[1778694494063,59.66,79416.12,0.0,-1.0,0.0,2e-05]
[1778694494175,59.66,79416.12,0.0,-1.0,0.0,2e-05]
[1778694494283,59.66,79416.12,0.0,-1.0,0.0,2e-05]
[1778694494308,59.66,79416.12,0.0,-1.0,0.0,2e-05]
[1778694494384,59.66,79417.31,0.0,-1.0,0.0,2e-05]
[1778694498059,59.66,79417.14,0.0,-1.0,0.0,2e-05]
[1778694498426,59.66,79417.14,0.0,-1.0,0.0,2e-05]
[1778694498160,59.66,79417.51,0.0,-1.0,0.0,2e-05]
[1778694500450,59.66,79417.5,0.0,-1.0,0.0,2e-05]
[1778694500572,59.66,79416.86,0.0,-1.0,0.0,2e-05]
[1778694500763,59.66,79416.86,0.0,-1.0,0.0,2e-05]
[1778694500807,59.66,79416.86,0.0,-1.0,0.0,2e-05]
[1778694500863,59.66,79420.53,0.0,-1.0,0.0,2e-05]
[1778694502062,59.66,79420.53,0.0,-1.0,0.0,2e-05]
[1778694502456,59.66,79420.53,0.0,-1.0,0.0,2e-05]
[1778694502107,59.66,79427.08,0.0,-1.0,0.0,2e-05]
[1778694502877,59.66,79425.47,0.0,-1.0,0.0,2e-05]
[1778694506061,59.66,79425.81,0.0,-1.0,0.0,2e-05]
[1778694506228,59.66,79425.81,0.0,-1.0,0.0,2e-05]
[1778694506323,59.66,79426.2,0.0,-1.0,0.0,2e-05]
[1778694508919,59.66,79424.74,0.0,-1.0,0.0,2e-05]
[1778694510062,59.66,79424.74,0.0,-1.0,0.0,2e-05]
[1778694510240,59.66,79424.74,0.0,-1.0,0.0,2e-05]
[1778694510275,59.66,79415.36,0.0,-1.0,0.0,2e-05]
[1778694510505,59.66,79415.36,0.0,-1.0,0.0,2e-05]
[1778694510558,59.66,79415.36,0.0,-1.0,0.0,2e-05]
[1778694510933,59.66,79415.04,0.0,-1.0,0.0,2e-05]
[1778694511940,59.66,79415.28,0.0,-1.0,0.0,2e-05]
[1778694514058,59.66,79415.28,0.0,-1.0,0.0,2e-05]
[1778694514071,59.66,79412.2,0.0,-1.0,0.0,2e-05]
[1778694514603,59.66,79412.2,0.0,-1.0,0.0,2e-05]
[1778694514988,59.66,79412.2,0.0,-1.0,0.0,2e-05]
[1778694515058,59.66,79412.2,0.0,-1.0,0.0,2e-05]
[1778694515200,59.66,79405.13,0.0,-1.0,0.0,2e-05]
[1778694515906,59.66,79405.13,0.0,-1.0,0.0,2e-05]
[1778694515927,59.66,79405.13,0.0,-1.0,0.0,2e-05]
[1778694516026,59.66,79405.13,0.0,-1.0,0.0,2e-05]
[1778694516079,59.66,79405.13,0.0,-1.0,0.0,2e-05]
[1778694516102,59.66,79404.33,0.0,-1.0,0.0,2e-05]
[1778694516975,59.66,79402.87,0.0,-1.0,0.0,2e-05]
[1778694518057,59.66,79402.87,0.0,-1.0,0.0,2e-05]
[1778694518193,59.66,79402.87,0.0,-1.0,0.0,2e-05]
[1778694518263,59.66,79402.46,0.0,-1.0,0.0,2e-05]
[1778694522059,59.66,79402.46,0.0,-1.0,0.0,2e-05]
[1778694522266,59.66,79402.46,0.0,-1.0,0.0,2e-05]
[1778694522364,59.66,79402.64,0.0,-1.0,0.0,2e-05]
[1778694526059,59.66,79402.15,0.0,-1.0,0.0,2e-05]
[1778694526309,59.66,79402.15,0.0,-1.0,0.0,2e-05]
[1778694526404,59.66,79402.34,0.0,-1.0,0.0,2e-05]
[1778694528066,59.66,79402.13,0.0,-1.0,0.0,2e-05]
[1778694528197,59.66,79402.13,0.0,-1.0,0.0,2e-05]
[1778694528293,59.66,79402.18,0.0,-1.0,0.0,2e-05]
[1778694532059,59.66,79402.22,0.0,-1.0,0.0,2e-05]
[1778694532271,59.66,79402.22,0.0,-1.0,0.0,2e-05]
[1778694532367,59.66,79402.19,0.0,-1.0,0.0,2e-05]
[1778694534101,59.66,79399.96,0.0,-1.0,0.0,2e-05]
[1778694535429,59.66,79399.96,0.0,-1.0,0.0,2e-05]
[1778694535108,59.66,79398.98,0.0,-1.0,0.0,2e-05]
[1778694536061,59.66,79398.98,0.0,-1.0,0.0,2e-05]
[1778694536204,59.66,79398.98,0.0,-1.0,0.0,2e-05]
[1778694536224,59.66,79398.98,0.0,-1.0,0.0,2e-05]
[1778694536309,59.66,79398.98,0.0,-1.0,0.0,2e-05]
[1778694536409,59.66,79398.98,0.0,-1.0,0.0,2e-05]
[1778694538060,59.66,79398.98,0.0,-1.0,0.0,2e-05]
[1778694538134,59.66,79398.98,0.0,-1.0,0.0,2e-05]
[1778694538234,59.66,79398.98,0.0,-1.0,0.0,2e-05]
[1778694540060,59.66,79398.98,0.0,-1.0,0.0,2e-05]
[1778694540188,59.66,79398.98,0.0,-1.0,0.0,2e-05]
[1778694540274,59.66,79398.98,0.0,-1.0,0.0,2e-05]
[1778694541150,59.66,79395.59,0.0,-1.0,0.0,2e-05]
[1778694543164,59.66,79394.4,0.0,-1.0,0.0,2e-05]
[1778694544059,59.66,79394.4,0.0,-1.0,0.0,2e-05]
[1778694544267,59.66,79394.4,0.0,-1.0,0.0,2e-05]
[1778694544273,59.66,79396.9,0.0,-1.0,0.0,2e-05]
[1778694544510,59.66,79396.9,0.0,-1.0,0.0,2e-05]
[1778694544560,59.66,79396.9,0.0,-1.0,0.0,2e-05]
[1778694546060,59.66,79397.36,0.0,-1.0,0.0,2e-05]
[1778694546212,59.66,79397.36,0.0,-1.0,0.0,2e-05]
[1778694546284,59.66,79397.08,0.0,-1.0,0.0,2e-05]
[1778694549206,59.66,79398.59,0.0,-1.0,0.0,2e-05]
[1778694550058,59.66,79398.59,0.0,-1.0,0.0,2e-05]
[1778694550146,59.66,79398.59,0.0,-1.0,0.0,2e-05]
[1778694550213,59.66,79403.3,0.0,-1.0,0.0,2e-05]
[1778694551220,59.66,79405.52,0.0,-1.0,0.0,2e-05]
[1778694553234,59.66,79406.42,0.0,-1.0,0.0,2e-05]
[1778694554061,59.66,79406.42,0.0,-1.0,0.0,2e-05]
[1778694554233,59.66,79406.42,0.0,-1.0,0.0,2e-05]
[1778694554487,59.66,79407.64,0.0,-1.0,0.0,2e-05]
[1778694558057,59.66,79408.15,0.0,-1.0,0.0,2e-05]
[1778694558306,59.66,79408.15,0.0,-1.0,0.0,2e-05]
[1778694558399,59.66,79408.97,0.0,-1.0,0.0,2e-05]
[1778694559276,59.66,79410.05,0.0,-1.0,0.0,2e-05]
[1778694560062,59.66,79410.05,0.0,-1.0,0.0,2e-05]
[1778694560318,59.66,79410.05,0.0,-1.0,0.0,2e-05]
[1778694560409,59.66,79413.82,0.0,-1.0,0.0,2e-05]
[1778694561290,59.66,79417.41,0.0,-1.0,0.0,2e-05]
[1778694562297,59.66,79420.85,0.0,-1.0,0.0,2e-05]
[1778694563304,59.66,79422.58,0.0,-1.0,0.0,2e-05]
[1778694563922,59.66,79422.58,0.0,-1.0,0.0,2e-05]
[1778694564059,59.66,79422.58,0.0,-1.0,0.0,2e-05]
[1778694564107,59.66,79422.58,0.0,-1.0,0.0,2e-05]
[1778694564311,59.66,79422.73,0.0,-1.0,0.0,2e-05]
[1778694566060,59.66,79422.9,0.0,-1.0,0.0,2e-05]
[1778694566101,59.66,79422.9,0.0,-1.0,0.0,2e-05]
[1778694566325,59.66,79425.84,0.0,-1.0,0.0,2e-05]
[1778694569420,59.66,79426.58,0.0,-1.0,0.0,2e-05]
[1778694569559,59.66,79426.0,0.0,-1.0,0.0,2e-05]
[1778694570058,59.66,79426.0,0.0,-1.0,0.0,2e-05]
[1778694570369,59.66,79426.0,0.0,-1.0,0.0,2e-05]
[1778694570371,59.66,79425.89,0.0,-1.0,0.0,2e-05]
[1778694571360,59.66,79425.7,0.0,-1.0,0.0,2e-05]
[1778694572058,59.66,79425.7,0.0,-1.0,0.0,2e-05]
[1778694572263,59.66,79425.7,0.0,-1.0,0.0,2e-05]
[1778694572362,59.66,79425.7,0.0,-1.0,0.0,2e-05]
[1778694575443,59.66,79425.85,0.0,-1.0,0.0,2e-05]
[1778694575702,59.66,79426.34,0.0,-1.0,0.0,2e-05]
[1778694576060,59.66,79426.34,0.0,-1.0,0.0,2e-05]
[1778694576397,59.66,79426.37,0.0,-1.0,0.0,2e-05]
[1778694576793,59.66,79426.37,0.0,-1.0,0.0,2e-05]
[1778694578060,59.66,79426.27,0.0,-1.0,0.0,2e-05]
[1778694578237,59.66,79426.27,0.0,-1.0,0.0,2e-05]
[1778694578409,59.66,79426.13,0.0,-1.0,0.0,2e-05]
[1778694580423,59.66,79429.43,0.0,-1.0,0.0,2e-05]
[1778694581855,59.66,79429.9,0.0,-1.0,0.0,2e-05]
[1778694581965,59.66,79429.9,0.0,-1.0,0.0,2e-05]
[1778694582058,59.66,79429.9,0.0,-1.0,0.0,2e-05]
[1778694582170,59.66,79429.9,0.0,-1.0,0.0,2e-05]
[1778694582437,59.66,79428.79,0.0,-1.0,0.0,2e-05]
[1778694584399,59.66,79428.86,0.0,-1.0,0.0,2e-05]
[1778694584558,59.66,79428.78,0.0,-1.0,0.0,2e-05]
[1778694587472,59.66,79430.88,0.0,-1.0,0.0,2e-05]
[1778694589486,59.66,79430.06,0.0,-1.0,0.0,2e-05]
[1778694590518,59.66,79430.06,0.0,-1.0,0.0,2e-05]
[1778694590493,59.66,79431.85,0.0,-1.0,0.0,2e-05]
[1778694590560,59.66,79431.85,0.0,-1.0,0.0,2e-05]
[1778694593515,59.66,79434.0,0.0,-1.0,0.0,2e-05]
[1778694594521,59.66,79434.59,0.0,-1.0,0.0,2e-05]
[1778694599556,59.66,79434.11,0.0,-1.0,0.0,2e-05]
[1778694605598,59.66,79434.78,0.0,-1.0,0.0,2e-05]
[1778694606605,59.66,79435.42,0.0,-1.0,0.0,2e-05]
[1778694607616,59.66,79435.42,0.0,-1.0,0.0,2e-05]
[1778694607708,59.66,79435.42,0.0,-1.0,0.0,2e-05]
[1778694607754,59.66,79440.81,0.0,-1.0,0.0,2e-05]
[1778694608626,59.66,79447.08,0.0,-1.0,0.0,2e-05]
[1778694609631,59.66,79455.32,0.0,-1.0,0.0,2e-05]
[1778694610638,59.66,79469.99,0.0,-1.0,0.0,2e-05]
[1778694611645,59.66,79473.25,0.0,-1.0,0.0,2e-05]
[1778694612652,59.66,79476.96,0.0,-1.0,0.0,2e-05]
[1778694614069,59.66,79476.96,0.0,-1.0,0.0,2e-05]
[1778694614201,59.66,79476.96,0.0,-1.0,0.0,2e-05]
[1778694614294,59.66,79478.13,0.0,-1.0,0.0,2e-05]
[1778694618694,59.66,79471.24,0.0,-1.0,0.0,2e-05]
[1778694619701,59.66,79476.03,0.0,-1.0,0.0,2e-05]
[1778694620708,59.66,79479.09,0.0,-1.0,0.0,2e-05]
[1778694622160,59.66,79479.09,0.0,-1.0,0.0,2e-05]
[1778694622307,59.66,79479.09,0.0,-1.0,0.0,2e-05]
[1778694623729,59.66,79477.89,0.0,-1.0,0.0,2e-05]
[1778694626751,59.66,79477.9,0.0,-1.0,0.0,2e-05]
[1778694626807,59.66,79477.9,0.0,-1.0,0.0,2e-05]
[1778694629771,59.66,79481.3,0.0,-1.0,0.0,2e-05]
[1778694630897,59.66,79481.3,0.0,-1.0,0.0,2e-05]
[1778694631057,59.66,79481.3,0.0,-1.0,0.0,2e-05]
[1778694631155,59.66,79482.68,0.0,-1.0,0.0,2e-05]
[1778694632792,59.66,79483.51,0.0,-1.0,0.0,2e-05]
[1778694637828,59.66,79483.2,0.0,-1.0,0.0,2e-05]
[1778694640849,59.66,79483.81,0.0,-1.0,0.0,2e-05]
[1778694643118,59.66,79484.17,0.0,-1.0,0.0,2e-05]
[1778694643307,59.66,79484.17,0.0,-1.0,0.0,2e-05]
[1778694645890,59.66,79484.36,0.0,-1.0,0.0,2e-05]
[1778694646063,59.66,79484.36,0.0,-1.0,0.0,2e-05]
[1778694646484,59.66,79484.36,0.0,-1.0,0.0,2e-05]
[1778694646559,59.66,79484.36,0.0,-1.0,0.0,2e-05]
[1778694649929,59.66,79483.97,0.0,-1.0,0.0,2e-05]
[1778694650063,59.66,79483.97,0.0,-1.0,0.0,2e-05]
[1778694651927,59.66,79479.78,0.0,-1.0,0.0,2e-05]
[1778694652865,59.66,79479.78,0.0,-1.0,0.0,2e-05]
[1778694652950,59.66,79479.78,0.0,-1.0,0.0,2e-05]
[1778694653058,59.66,79479.78,0.0,-1.0,0.0,2e-05]
[1778694653412,59.66,79479.78,0.0,-1.0,0.0,2e-05]
[1778694653560,59.66,79479.78,0.0,-1.0,0.0,2e-05]
[1778694653513,59.66,79475.95,0.0,-1.0,0.0,2e-05]
[1778694655955,59.66,79469.19,0.0,-1.0,0.0,2e-05]
[1778694656962,59.66,79466.67,0.0,-1.0,0.0,2e-05]
[1778694657814,59.66,79466.67,0.0,-1.0,0.0,2e-05]
[1778694658059,59.66,79466.67,0.0,-1.0,0.0,2e-05]
[1778694658918,59.66,79466.67,0.0,-1.0,0.0,2e-05]
[1778694659057,59.66,79466.67,0.0,-1.0,0.0,2e-05]
[1778694659079,59.66,79466.67,0.0,-1.0,0.0,2e-05]
[1778694659307,59.66,79466.67,0.0,-1.0,0.0,2e-05]
[1778694659409,59.66,79466.67,0.0,-1.0,0.0,2e-05]
[1778694666031,59.66,79466.69,0.0,-1.0,0.0,2e-05]
[1778694666803,59.66,79466.69,0.0,-1.0,0.0,2e-05]
[1778694667058,59.66,79466.69,0.0,-1.0,0.0,2e-05]
[1778694668870,59.66,79466.62,0.0,-1.0,0.0,2e-05]
[1778694668990,59.66,79466.62,0.0,-1.0,0.0,2e-05]
[1778694669058,59.66,79466.62,0.0,-1.0,0.0,2e-05]
[1778694669077,59.66,79466.62,0.0,-1.0,0.0,2e-05]
[1778694676099,59.66,79467.31,0.0,-1.0,0.0,2e-05]
[1778694680839,59.66,79466.99,0.0,-1.0,0.0,2e-05]
[1778694681060,59.66,79466.99,0.0,-1.0,0.0,2e-05]
[1778694685162,59.66,79469.78,0.0,-1.0,0.0,2e-05]
[1778694686171,59.66,79455.96,0.0,-1.0,0.0,2e-05]
[1778694687178,59.66,79448.32,0.0,-1.0,0.0,2e-05]
[1778694688185,59.66,79448.76,0.0,-1.0,0.0,2e-05]
[1778694689613,59.66,79450.07,0.0,-1.0,0.0,2e-05]
[1778694690199,59.66,79452.53,0.0,-1.0,0.0,2e-05]
[1778694690974,59.66,79452.53,0.0,-1.0,0.0,2e-05]
[1778694691058,59.66,79452.53,0.0,-1.0,0.0,2e-05]
[1778694691206,59.66,79458.97,0.0,-1.0,0.0,2e-05]
[1778694692383,59.66,79458.97,0.0,-1.0,0.0,2e-05]
[1778694692449,59.66,79458.97,0.0,-1.0,0.0,2e-05]
[1778694692558,59.66,79458.97,0.0,-1.0,0.0,2e-05]
[1778694692587,59.66,79461.63,0.0,-1.0,0.0,2e-05]
[1778694694227,59.66,79464.38,0.0,-1.0,0.0,2e-05]
[1778694695118,59.66,79464.38,0.0,-1.0,0.0,2e-05]
[1778694695307,59.66,79464.38,0.0,-1.0,0.0,2e-05]
[1778694696241,59.66,79467.82,0.0,-1.0,0.0,2e-05]
[1778694697222,59.66,79467.82,0.0,-1.0,0.0,2e-05]
[1778694697311,59.66,79467.82,0.0,-1.0,0.0,2e-05]
[1778694697538,59.66,79467.82,0.0,-1.0,0.0,2e-05]
[1778694697564,59.66,79467.82,0.0,-1.0,0.0,2e-05]
[1778694697639,59.66,79473.17,0.0,-1.0,0.0,2e-05]
[1778694698609,59.66,79473.17,0.0,-1.0,0.0,2e-05]
[1778694698807,59.66,79473.91,0.0,-1.0,0.0,2e-05]
[1778694703292,59.66,79471.12,0.0,-1.0,0.0,2e-05]
[1778694704299,59.66,79466.13,0.0,-1.0,0.0,2e-05]
[1778694705042,59.66,79466.13,0.0,-1.0,0.0,2e-05]
[1778694705057,59.66,79466.13,0.0,-1.0,0.0,2e-05]
[1778694705530,59.66,79466.13,0.0,-1.0,0.0,2e-05]
[1778694705567,59.66,79466.13,0.0,-1.0,0.0,2e-05]
[1778694705614,59.66,79466.63,0.0,-1.0,0.0,2e-05]
[1778694705823,59.66,79466.63,0.0,-1.0,0.0,2e-05]
[1778694705993,59.66,79466.63,0.0,-1.0,0.0,2e-05]
[1778694706057,59.66,79466.63,0.0,-1.0,0.0,2e-05]
[1778694706313,59.66,79467.57,0.0,-1.0,0.0,2e-05]
[1778694710431,59.66,79467.41,0.0,-1.0,0.0,2e-05]
[1778694710754,59.66,79467.3,0.0,-1.0,0.0,2e-05]
[1778694713362,59.66,79464.3,0.0,-1.0,0.0,2e-05]
[1778694714235,59.66,79464.3,0.0,-1.0,0.0,2e-05]
[1778694714307,59.66,79464.3,0.0,-1.0,0.0,2e-05]
[1778694714735,59.66,79463.85,0.0,-1.0,0.0,2e-05]
[1778694714807,59.66,79463.85,0.0,-1.0,0.0,2e-05]
[1778694715031,59.66,79463.85,0.0,-1.0,0.0,2e-05]
[1778694715057,59.66,79463.85,0.0,-1.0,0.0,2e-05]
[1778694715376,59.66,79463.83,0.0,-1.0,0.0,2e-05]
[1778694717390,59.66,79460.97,0.0,-1.0,0.0,2e-05]
[1778694718774,59.66,79459.92,0.0,-1.0,0.0,2e-05]
[1778694718807,59.66,79459.92,0.0,-1.0,0.0,2e-05]
[1778694724439,59.66,79460.06,0.0,-1.0,0.0,2e-05]
[1778694729474,59.66,79459.25,0.0,-1.0,0.0,2e-05]
[1778694730023,59.66,79459.25,0.0,-1.0,0.0,2e-05]
[1778694730064,59.66,79459.25,0.0,-1.0,0.0,2e-05]
[1778694730608,59.66,79459.25,0.0,-1.0,0.0,2e-05]
[1778694730660,59.66,79459.25,0.0,-1.0,0.0,2e-05]
[1778694730648,59.66,79459.25,0.0,-1.0,0.0,2e-05]
[1778694730807,59.66,79459.25,0.0,-1.0,0.0,2e-05]
[1778694730757,59.66,79459.25,0.0,-1.0,0.0,2e-05]
[1778694733502,59.66,79460.55,0.0,-1.0,0.0,2e-05]
[1778694738537,59.66,79461.05,0.0,-1.0,0.0,2e-05]
[1778694741560,59.66,79463.24,0.0,-1.0,0.0,2e-05]
[1778694742102,59.66,79463.24,0.0,-1.0,0.0,2e-05]
[1778694742307,59.66,79463.24,0.0,-1.0,0.0,2e-05]
[1778694742609,59.66,79463.24,0.0,-1.0,0.0,2e-05]
[1778694742637,59.66,79463.56,0.0,-1.0,0.0,2e-05]
[1778694742791,59.66,79463.56,0.0,-1.0,0.0,2e-05]
[1778694742809,59.66,79463.56,0.0,-1.0,0.0,2e-05]
[1778694743572,59.66,79463.64,0.0,-1.0,0.0,2e-05]
[1778694748607,59.66,79463.91,0.0,-1.0,0.0,2e-05]
[1778694751022,59.66,79464.8,0.0,-1.0,0.0,2e-05]
[1778694751057,59.66,79464.8,0.0,-1.0,0.0,2e-05]
[1778694751596,59.66,79464.8,0.0,-1.0,0.0,2e-05]
[1778694751661,59.66,79464.8,0.0,-1.0,0.0,2e-05]
[1778694751662,59.66,79464.77,0.0,-1.0,0.0,2e-05]
[1778694751808,59.66,79464.77,0.0,-1.0,0.0,2e-05]
[1778694753643,59.66,79466.28,0.0,-1.0,0.0,2e-05]
[1778694759687,59.66,79466.5,0.0,-1.0,0.0,2e-05]
[1778694760904,59.66,79466.5,0.0,-1.0,0.0,2e-05]
[1778694761292,59.66,79466.5,0.0,-1.0,0.0,2e-05]
[1778694763421,59.66,79466.5,0.0,-1.0,0.0,2e-05]
[1778694763560,59.66,79466.5,0.0,-1.0,0.0,2e-05]
[1778694768749,59.66,79465.69,0.0,-1.0,0.0,2e-05]
[1778694771453,59.66,79465.66,0.0,-1.0,0.0,2e-05]
[1778694771467,59.66,79465.66,0.0,-1.0,0.0,2e-05]
[1778694771560,59.66,79465.66,0.0,-1.0,0.0,2e-05]
[1778694771661,59.66,79466.25,0.0,-1.0,0.0,2e-05]
[1778694774526,59.66,79465.24,0.0,-1.0,0.0,2e-05]
[1778694774562,59.66,79465.24,0.0,-1.0,0.0,2e-05]
[1778694775435,59.66,79464.23,0.0,-1.0,0.0,2e-05]
[1778694775563,59.66,79464.23,0.0,-1.0,0.0,2e-05]
[1778694775677,59.66,79464.23,0.0,-1.0,0.0,2e-05]
[1778694775664,59.66,79464.23,0.0,-1.0,0.0,2e-05]
[1778694775808,59.66,79464.23,0.0,-1.0,0.0,2e-05]
[1778694775870,59.66,79464.25,0.0,-1.0,0.0,2e-05]
[1778694780551,59.66,79463.84,0.0,-1.0,0.0,2e-05]
[1778694780567,59.66,79463.84,0.0,-1.0,0.0,2e-05]
[1778694780652,59.66,79459.7,0.0,-1.0,0.0,2e-05]
[1778694781201,59.66,79459.7,0.0,-1.0,0.0,2e-05]
[1778694781297,59.66,79459.7,0.0,-1.0,0.0,2e-05]
[1778694781308,59.66,79459.7,0.0,-1.0,0.0,2e-05]
[1778694781369,59.66,79459.3,0.0,-1.0,0.0,2e-05]
[1778694783854,59.66,79454.93,0.0,-1.0,0.0,2e-05]
[1778694785425,59.66,79454.93,0.0,-1.0,0.0,2e-05]
[1778694785562,59.66,79454.93,0.0,-1.0,0.0,2e-05]
[1778694785662,59.66,79460.03,0.0,-1.0,0.0,2e-05]
[1778694786198,59.66,79460.03,0.0,-1.0,0.0,2e-05]
[1778694786260,59.66,79460.03,0.0,-1.0,0.0,2e-05]
[1778694786308,59.66,79460.03,0.0,-1.0,0.0,2e-05]
[1778694786409,59.66,79462.42,0.0,-1.0,0.0,2e-05]
[1778694791910,59.66,79461.69,0.0,-1.0,0.0,2e-05]
[1778694795281,59.66,79461.82,0.0,-1.0,0.0,2e-05]
[1778694795308,59.66,79461.82,0.0,-1.0,0.0,2e-05]
[1778694795466,59.66,79461.82,0.0,-1.0,0.0,2e-05]
[1778694795847,59.66,79461.82,0.0,-1.0,0.0,2e-05]
[1778694798444,59.66,79462.02,0.0,-1.0,0.0,2e-05]
[1778694798559,59.66,79462.02,0.0,-1.0,0.0,2e-05]
[1778694798568,59.66,79462.02,0.0,-1.0,0.0,2e-05]
[1778694798651,59.66,79462.02,0.0,-1.0,0.0,2e-05]
[1778694798808,59.66,79462.02,0.0,-1.0,0.0,2e-05]
[1778694800973,59.66,79460.82,0.0,-1.0,0.0,2e-05]
[1778694806008,59.66,79459.87,0.0,-1.0,0.0,2e-05]
[1778694808614,59.66,79459.15,0.0,-1.0,0.0,2e-05]
[1778694808809,59.66,79459.77,0.0,-1.0,0.0,2e-05]
[1778694809634,59.66,79459.77,0.0,-1.0,0.0,2e-05]
[1778694809711,59.66,79459.77,0.0,-1.0,0.0,2e-05]
[1778694809731,59.66,79452.76,0.0,-1.0,0.0,2e-05]
[1778694809807,59.66,79452.76,0.0,-1.0,0.0,2e-05]
[1778694810036,59.66,79449.93,0.0,-1.0,0.0,2e-05]
[1778694811043,59.66,79450.12,0.0,-1.0,0.0,2e-05]
[1778694813102,59.66,79450.16,0.0,-1.0,0.0,2e-05]
[1778694813307,59.66,79450.16,0.0,-1.0,0.0,2e-05]
[1778694814642,59.66,79449.67,0.0,-1.0,0.0,2e-05]
[1778694814694,59.66,79449.04,0.0,-1.0,0.0,2e-05]
[1778694814807,59.66,79449.04,0.0,-1.0,0.0,2e-05]
[1778694814817,59.66,79449.04,0.0,-1.0,0.0,2e-05]
[1778694815058,59.66,79449.04,0.0,-1.0,0.0,2e-05]
[1778694815159,59.66,79449.65,0.0,-1.0,0.0,2e-05]
[1778694818093,59.66,79452.12,0.0,-1.0,0.0,2e-05]
[1778694819414,59.66,79452.12,0.0,-1.0,0.0,2e-05]
[1778694819561,59.66,79452.12,0.0,-1.0,0.0,2e-05]
[1778694819661,59.66,79454.93,0.0,-1.0,0.0,2e-05]
[1778694819804,59.66,79454.93,0.0,-1.0,0.0,2e-05]
[1778694819929,59.66,79454.93,0.0,-1.0,0.0,2e-05]
[1778694820058,59.66,79454.93,0.0,-1.0,0.0,2e-05]
[1778694820107,59.66,79454.23,0.0,-1.0,0.0,2e-05]
[1778694821114,59.66,79450.94,0.0,-1.0,0.0,2e-05]
[1778694826245,59.66,79451.3,0.0,-1.0,0.0,2e-05]
[1778694826309,59.66,79451.3,0.0,-1.0,0.0,2e-05]
[1778694826605,59.66,79451.3,0.0,-1.0,0.0,2e-05]
[1778694826669,59.66,79451.3,0.0,-1.0,0.0,2e-05]
[1778694826706,59.66,79451.67,0.0,-1.0,0.0,2e-05]
[1778694826806,59.66,79451.67,0.0,-1.0,0.0,2e-05]
[1778694832192,59.66,79451.0,0.0,-1.0,0.0,2e-05]
[1778694833485,59.66,79451.0,0.0,-1.0,0.0,2e-05]
[1778694833558,59.66,79451.0,0.0,-1.0,0.0,2e-05]
[1778694834011,59.66,79451.76,0.0,-1.0,0.0,2e-05]
[1778694834061,59.66,79451.76,0.0,-1.0,0.0,2e-05]
[1778694834068,59.66,79451.76,0.0,-1.0,0.0,2e-05]
[1778694834307,59.66,79451.76,0.0,-1.0,0.0,2e-05]
[1778694834408,59.66,79451.76,0.0,-1.0,0.0,2e-05]
[1778694840248,59.66,79452.16,0.0,-1.0,0.0,2e-05]
[1778694842429,59.66,79452.07,0.0,-1.0,0.0,2e-05]
[1778694842559,59.66,79452.07,0.0,-1.0,0.0,2e-05]
[1778694842649,59.66,79450.39,0.0,-1.0,0.0,2e-05]
[1778694842886,59.66,79450.39,0.0,-1.0,0.0,2e-05]
[1778694842948,59.66,79450.39,0.0,-1.0,0.0,2e-05]
[1778694843064,59.66,79450.39,0.0,-1.0,0.0,2e-05]
[1778694843269,59.66,79449.89,0.0,-1.0,0.0,2e-05]
[1778694844276,59.66,79443.66,0.0,-1.0,0.0,2e-05]
[1778694845560,59.66,79443.66,0.0,-1.0,0.0,2e-05]
[1778694845702,59.66,79443.66,0.0,-1.0,0.0,2e-05]
[1778694845793,59.66,79442.66,0.0,-1.0,0.0,2e-05]
[1778694847559,59.66,79442.41,0.0,-1.0,0.0,2e-05]
[1778694847660,59.66,79443.42,0.0,-1.0,0.0,2e-05]
[1778694847839,59.66,79443.42,0.0,-1.0,0.0,2e-05]
[1778694847960,59.66,79443.42,0.0,-1.0,0.0,2e-05]
[1778694848058,59.66,79443.42,0.0,-1.0,0.0,2e-05]
[1778694850943,59.66,79443.66,0.0,-1.0,0.0,2e-05]
[1778694851562,59.66,79443.66,0.0,-1.0,0.0,2e-05]
[1778694851731,59.66,79443.66,0.0,-1.0,0.0,2e-05]
[1778694851808,59.66,79443.66,0.0,-1.0,0.0,2e-05]
[1778694851800,59.66,79443.65,0.0,-1.0,0.0,2e-05]
[1778694851982,59.66,79443.65,0.0,-1.0,0.0,2e-05]
[1778694852332,59.66,79443.64,0.0,-1.0,0.0,2e-05]
[1778694855563,59.66,79443.24,0.0,-1.0,0.0,2e-05]
[1778694855715,59.66,79443.24,0.0,-1.0,0.0,2e-05]
[1778694855808,59.66,79443.33,0.0,-1.0,0.0,2e-05]
[1778694859558,59.66,79443.47,0.0,-1.0,0.0,2e-05]
[1778694859811,59.66,79443.47,0.0,-1.0,0.0,2e-05]
[1778694859659,59.66,79443.34,0.0,-1.0,0.0,2e-05]
[1778694860388,59.66,79441.69,0.0,-1.0,0.0,2e-05]
[1778694861332,59.66,79441.69,0.0,-1.0,0.0,2e-05]
[1778694861561,59.66,79441.69,0.0,-1.0,0.0,2e-05]
[1778694861658,59.66,79441.69,0.0,-1.0,0.0,2e-05]
[1778694861662,59.66,79442.07,0.0,-1.0,0.0,2e-05]
[1778694865560,59.66,79441.89,0.0,-1.0,0.0,2e-05]
[1778694865661,59.66,79442.88,0.0,-1.0,0.0,2e-05]
[1778694865876,59.66,79442.88,0.0,-1.0,0.0,2e-05]
[1778694867559,59.66,79442.92,0.0,-1.0,0.0,2e-05]
[1778694867682,59.66,79442.92,0.0,-1.0,0.0,2e-05]
[1778694867724,59.66,79442.92,0.0,-1.0,0.0,2e-05]
[1778694867809,59.66,79442.92,0.0,-1.0,0.0,2e-05]
[1778694867763,59.66,79443.84,0.0,-1.0,0.0,2e-05]
[1778694871559,59.66,79443.84,0.0,-1.0,0.0,2e-05]
[1778694871687,59.66,79443.84,0.0,-1.0,0.0,2e-05]
[1778694871782,59.66,79443.11,0.0,-1.0,0.0,2e-05]
[1778694872988,59.66,79442.73,0.0,-1.0,0.0,2e-05]
[1778694873057,59.66,79442.73,0.0,-1.0,0.0,2e-05]
[1778694873560,59.66,79442.73,0.0,-1.0,0.0,2e-05]
[1778694873697,59.66,79442.73,0.0,-1.0,0.0,2e-05]
[1778694873794,59.66,79443.98,0.0,-1.0,0.0,2e-05]
[1778694875561,59.66,79444.28,0.0,-1.0,0.0,2e-05]
[1778694875586,59.66,79444.28,0.0,-1.0,0.0,2e-05]
[1778694875662,59.66,79444.34,0.0,-1.0,0.0,2e-05]
[1778694876501,59.66,79443.23,0.0,-1.0,0.0,2e-05]
[1778694876930,59.66,79443.23,0.0,-1.0,0.0,2e-05]
[1778694877059,59.66,79443.23,0.0,-1.0,0.0,2e-05]
[1778694877573,59.66,79443.23,0.0,-1.0,0.0,2e-05]
[1778694877740,59.66,79443.23,0.0,-1.0,0.0,2e-05]
[1778694877780,59.66,79444.45,0.0,-1.0,0.0,2e-05]
[1778694878515,59.66,79443.34,0.0,-1.0,0.0,2e-05]
[1778694879560,59.66,79443.34,0.0,-1.0,0.0,2e-05]
[1778694879699,59.66,79443.34,0.0,-1.0,0.0,2e-05]
[1778694879795,59.66,79444.39,0.0,-1.0,0.0,2e-05]
[1778694881237,59.66,79444.66,0.0,-1.0,0.0,2e-05]
[1778694881308,59.66,79444.66,0.0,-1.0,0.0,2e-05]
[1778694881564,59.66,79444.66,0.0,-1.0,0.0,2e-05]
[1778694881781,59.66,79444.66,0.0,-1.0,0.0,2e-05]
[1778694881668,59.66,79449.28,0.0,-1.0,0.0,2e-05]
[1778694882544,59.66,79450.36,0.0,-1.0,0.0,2e-05]
[1778694885565,59.66,79450.5,0.0,-1.0,0.0,2e-05]
[1778694885668,59.66,79450.36,0.0,-1.0,0.0,2e-05]
[1778694885934,59.66,79450.36,0.0,-1.0,0.0,2e-05]
[1778694886572,59.66,79449.22,0.0,-1.0,0.0,2e-05]
[1778694887560,59.66,79449.22,0.0,-1.0,0.0,2e-05]
[1778694887579,59.66,79448.77,0.0,-1.0,0.0,2e-05]
[1778694887906,59.66,79448.77,0.0,-1.0,0.0,2e-05]
[1778694890449,59.66,79449.29,0.0,-1.0,0.0,2e-05]
[1778694890722,59.66,79449.29,0.0,-1.0,0.0,2e-05]
[1778694890886,59.66,79449.62,0.0,-1.0,0.0,2e-05]
[1778694891061,59.66,79449.62,0.0,-1.0,0.0,2e-05]
[1778694891563,59.66,79449.62,0.0,-1.0,0.0,2e-05]
[1778694891664,59.66,79449.62,0.0,-1.0,0.0,2e-05]
[1778694891866,59.66,79449.62,0.0,-1.0,0.0,2e-05]
[1778694895560,59.66,79448.87,0.0,-1.0,0.0,2e-05]
[1778694895825,59.66,79448.87,0.0,-1.0,0.0,2e-05]
[1778694895635,59.66,79449.02,0.0,-1.0,0.0,2e-05]
[1778694897561,59.66,79449.79,0.0,-1.0,0.0,2e-05]
[1778694897819,59.66,79449.79,0.0,-1.0,0.0,2e-05]
[1778694897662,59.66,79448.78,0.0,-1.0,0.0,2e-05]
[1778694898661,59.66,79443.53,0.0,-1.0,0.0,2e-05]
[1778694899729,59.66,79443.53,0.0,-1.0,0.0,2e-05]
[1778694899808,59.66,79443.53,0.0,-1.0,0.0,2e-05]
[1778694901560,59.66,79443.18,0.0,-1.0,0.0,2e-05]
[1778694901705,59.66,79443.18,0.0,-1.0,0.0,2e-05]
[1778694901800,59.66,79442.98,0.0,-1.0,0.0,2e-05]
[1778694903560,59.66,79442.81,0.0,-1.0,0.0,2e-05]
[1778694903776,59.66,79442.81,0.0,-1.0,0.0,2e-05]
[1778694903661,59.66,79442.81,0.0,-1.0,0.0,2e-05]
[1778694904704,59.66,79444.76,0.0,-1.0,0.0,2e-05]
[1778694905562,59.66,79444.76,0.0,-1.0,0.0,2e-05]
[1778694905682,59.66,79444.76,0.0,-1.0,0.0,2e-05]
[1778694905711,59.66,79448.45,0.0,-1.0,0.0,2e-05]
[1778694906554,59.66,79448.45,0.0,-1.0,0.0,2e-05]
[1778694906558,59.66,79448.45,0.0,-1.0,0.0,2e-05]
[1778694907560,59.66,79449.03,0.0,-1.0,0.0,2e-05]
[1778694907620,59.66,79449.03,0.0,-1.0,0.0,2e-05]
[1778694907725,59.66,79449.25,0.0,-1.0,0.0,2e-05]
[1778694911560,59.66,79449.03,0.0,-1.0,0.0,2e-05]
[1778694911748,59.66,79449.03,0.0,-1.0,0.0,2e-05]
[1778694911753,59.66,79448.48,0.0,-1.0,0.0,2e-05]
[1778694912017,59.66,79448.48,0.0,-1.0,0.0,2e-05]
[1778694912057,59.66,79448.48,0.0,-1.0,0.0,2e-05]
[1778694915569,59.66,79448.48,0.0,-1.0,0.0,2e-05]
[1778694915697,59.66,79448.48,0.0,-1.0,0.0,2e-05]
[1778694915781,59.66,79449.09,0.0,-1.0,0.0,2e-05]
[1778694918939,59.66,79448.41,0.0,-1.0,0.0,2e-05]
[1778694919057,59.66,79448.41,0.0,-1.0,0.0,2e-05]
[1778694919566,59.66,79448.41,0.0,-1.0,0.0,2e-05]
[1778694919688,59.66,79448.41,0.0,-1.0,0.0,2e-05]
[1778694919809,59.66,79448.8,0.0,-1.0,0.0,2e-05]
[1778694922374,59.66,79448.29,0.0,-1.0,0.0,2e-05]
[1778694922395,59.66,79448.29,0.0,-1.0,0.0,2e-05]
[1778694922559,59.66,79448.29,0.0,-1.0,0.0,2e-05]
[1778694922646,59.66,79448.29,0.0,-1.0,0.0,2e-05]
[1778694922830,59.66,79453.69,0.0,-1.0,0.0,2e-05]
[1778694923735,59.66,79453.69,0.0,-1.0,0.0,2e-05]
[1778694923807,59.66,79453.69,0.0,-1.0,0.0,2e-05]
[1778694924844,59.66,79455.07,0.0,-1.0,0.0,2e-05]
[1778694925563,59.66,79455.07,0.0,-1.0,0.0,2e-05]
[1778694925780,59.66,79455.07,0.0,-1.0,0.0,2e-05]
[1778694925851,59.66,79455.04,0.0,-1.0,0.0,2e-05]
[1778694929562,59.66,79455.04,0.0,-1.0,0.0,2e-05]
[1778694929728,59.66,79455.04,0.0,-1.0,0.0,2e-05]
[1778694929879,59.66,79455.28,0.0,-1.0,0.0,2e-05]
[1778694930774,59.66,79455.28,0.0,-1.0,0.0,2e-05]
[1778694930817,59.66,79455.28,0.0,-1.0,0.0,2e-05]
[1778694930886,59.66,79458.89,0.0,-1.0,0.0,2e-05]
[1778694931893,59.66,79471.94,0.0,-1.0,0.0,2e-05]
[1778694932100,59.66,79471.94,0.0,-1.0,0.0,2e-05]
[1778694932307,59.66,79471.94,0.0,-1.0,0.0,2e-05]
[1778694932900,59.66,79472.28,0.0,-1.0,0.0,2e-05]
[1778694933059,59.66,79472.28,0.0,-1.0,0.0,2e-05]
[1778694933200,59.66,79472.28,0.0,-1.0,0.0,2e-05]
[1778694933907,59.66,79471.39,0.0,-1.0,0.0,2e-05]
[1778694936928,59.66,79465.01,0.0,-1.0,0.0,2e-05]
[1778694938895,59.66,79453.91,0.0,-1.0,0.0,2e-05]
[1778694938943,59.66,79452.09,0.0,-1.0,0.0,2e-05]
[1778694940449,59.66,79452.09,0.0,-1.0,0.0,2e-05]
[1778694940730,59.66,79452.09,0.0,-1.0,0.0,2e-05]
[1778694943559,59.66,79452.31,0.0,-1.0,0.0,2e-05]
[1778694944985,59.66,79451.44,0.0,-1.0,0.0,2e-05]
[1778694946999,59.66,79450.25,0.0,-1.0,0.0,2e-05]
[1778694952035,59.66,79451.96,0.0,-1.0,0.0,2e-05]
[1778694953060,59.66,79451.96,0.0,-1.0,0.0,2e-05]
[1778694953308,59.66,79451.96,0.0,-1.0,0.0,2e-05]
[1778694955056,59.66,79451.17,0.0,-1.0,0.0,2e-05]
[1778694956063,59.66,79450.07,0.0,-1.0,0.0,2e-05]
[1778694960091,59.66,79448.63,0.0,-1.0,0.0,2e-05]
[1778694961098,59.66,79447.0,0.0,-1.0,0.0,2e-05]
[1778694962105,59.66,79447.71,0.0,-1.0,0.0,2e-05]
[1778694963181,59.66,79447.71,0.0,-1.0,0.0,2e-05]
[1778694963308,59.66,79447.71,0.0,-1.0,0.0,2e-05]
[1778694963661,59.66,79446.59,0.0,-1.0,0.0,2e-05]
[1778694969154,59.66,79446.7,0.0,-1.0,0.0,2e-05]
[1778694970161,59.66,79448.75,0.0,-1.0,0.0,2e-05]
[1778694971168,59.66,79451.74,0.0,-1.0,0.0,2e-05]
[1778694973192,59.66,79451.71,0.0,-1.0,0.0,2e-05]
[1778694973307,59.66,79451.71,0.0,-1.0,0.0,2e-05]
[1778694973408,59.66,79450.27,0.0,-1.0,0.0,2e-05]
[1778694977210,59.66,79449.22,0.0,-1.0,0.0,2e-05]
[1778694980231,59.66,79450.54,0.0,-1.0,0.0,2e-05]
[1778694981238,59.66,79451.41,0.0,-1.0,0.0,2e-05]
[1778694982016,59.66,79451.41,0.0,-1.0,0.0,2e-05]
[1778694982058,59.66,79451.41,0.0,-1.0,0.0,2e-05]
[1778694986273,59.66,79448.16,0.0,-1.0,0.0,2e-05]
[1778694987280,59.66,79445.26,0.0,-1.0,0.0,2e-05]
[1778694988944,59.66,79445.26,0.0,-1.0,0.0,2e-05]
[1778694988288,59.66,79442.68,0.0,-1.0,0.0,2e-05]
[1778694989058,59.66,79442.68,0.0,-1.0,0.0,2e-05]
[1778694989294,59.66,79441.63,0.0,-1.0,0.0,2e-05]
[1778694991308,59.66,79441.44,0.0,-1.0,0.0,2e-05]
[1778694996343,59.66,79441.66,0.0,-1.0,0.0,2e-05]
[1778694997350,59.66,79436.51,0.0,-1.0,0.0,2e-05]
[1778694998357,59.66,79434.68,0.0,-1.0,0.0,2e-05]
[1778694999365,59.66,79433.83,0.0,-1.0,0.0,2e-05]
[1778695000936,59.66,79433.83,0.0,-1.0,0.0,2e-05]
[1778695000948,59.66,79433.83,0.0,-1.0,0.0,2e-05]
[1778695001058,59.66,79434.04,0.0,-1.0,0.0,2e-05]
[1778695001563,59.66,79434.04,0.0,-1.0,0.0,2e-05]
[1778695001714,59.66,79434.04,0.0,-1.0,0.0,2e-05]
[1778695001809,59.66,79434.04,0.0,-1.0,0.0,2e-05]
[1778695001910,59.66,79433.1,0.0,-1.0,0.0,2e-05]
[1778695004399,59.66,79434.57,0.0,-1.0,0.0,2e-05]
[1778695006498,59.66,79434.43,0.0,-1.0,0.0,2e-05]
[1778695006559,59.66,79434.43,0.0,-1.0,0.0,2e-05]
[1778695010453,59.66,79430.67,0.0,-1.0,0.0,2e-05]
[1778695012175,59.66,79429.77,0.0,-1.0,0.0,2e-05]
[1778695012316,59.66,79429.77,0.0,-1.0,0.0,2e-05]
[1778695012566,59.66,79429.77,0.0,-1.0,0.0,2e-05]
[1778695012633,59.66,79429.77,0.0,-1.0,0.0,2e-05]
[1778695012808,59.66,79429.77,0.0,-1.0,0.0,2e-05]
[1778695012820,59.66,79429.97,0.0,-1.0,0.0,2e-05]
[1778695018510,59.66,79429.88,0.0,-1.0,0.0,2e-05]
[1778695020396,59.66,79429.74,0.0,-1.0,0.0,2e-05]
[1778695020447,59.66,79429.74,0.0,-1.0,0.0,2e-05]
[1778695020559,59.66,79429.74,0.0,-1.0,0.0,2e-05]
[1778695020769,59.66,79429.74,0.0,-1.0,0.0,2e-05]
[1778695021528,59.66,79429.84,0.0,-1.0,0.0,2e-05]
[1778695021561,59.66,79429.84,0.0,-1.0,0.0,2e-05]
[1778695021864,59.66,79429.84,0.0,-1.0,0.0,2e-05]
[1778695021909,59.66,79429.25,0.0,-1.0,0.0,2e-05]
[1778695022060,59.66,79429.25,0.0,-1.0,0.0,2e-05]
[1778695027573,59.66,79429.07,0.0,-1.0,0.0,2e-05]
[1778695032608,59.66,79429.57,0.0,-1.0,0.0,2e-05]
[1778695033839,59.66,79429.57,0.0,-1.0,0.0,2e-05]
[1778695034058,59.66,79429.5,0.0,-1.0,0.0,2e-05]
[1778695034624,59.66,79431.01,0.0,-1.0,0.0,2e-05]
[1778695036639,59.66,79435.51,0.0,-1.0,0.0,2e-05]
[1778695037646,59.66,79444.08,0.0,-1.0,0.0,2e-05]
[1778695038653,59.66,79448.87,0.0,-1.0,0.0,2e-05]
[1778695039990,59.66,79448.87,0.0,-1.0,0.0,2e-05]
[1778695040058,59.66,79449.81,0.0,-1.0,0.0,2e-05]
[1778695040562,59.66,79449.81,0.0,-1.0,0.0,2e-05]
[1778695040633,59.66,79449.81,0.0,-1.0,0.0,2e-05]
[1778695040807,59.66,79449.81,0.0,-1.0,0.0,2e-05]
[1778695040897,59.66,79450.3,0.0,-1.0,0.0,2e-05]
[1778695046709,59.66,79453.01,0.0,-1.0,0.0,2e-05]
[1778695047716,59.66,79451.32,0.0,-1.0,0.0,2e-05]
[1778695050853,59.66,79451.7,0.0,-1.0,0.0,2e-05]
[1778695051057,59.66,79451.53,0.0,-1.0,0.0,2e-05]
[1778695051387,59.66,79451.53,0.0,-1.0,0.0,2e-05]
[1778695051539,59.66,79451.53,0.0,-1.0,0.0,2e-05]
[1778695051559,59.66,79451.53,0.0,-1.0,0.0,2e-05]
[1778695051744,59.66,79451.67,0.0,-1.0,0.0,2e-05]
[1778695054765,59.66,79454.82,0.0,-1.0,0.0,2e-05]
[1778695055772,59.66,79457.81,0.0,-1.0,0.0,2e-05]
[1778695057485,59.66,79457.12,0.0,-1.0,0.0,2e-05]
[1778695057560,59.66,79457.12,0.0,-1.0,0.0,2e-05]
[1778695058206,59.66,79457.66,0.0,-1.0,0.0,2e-05]
[1778695058281,59.66,79457.66,0.0,-1.0,0.0,2e-05]
[1778695058308,59.66,79457.66,0.0,-1.0,0.0,2e-05]
[1778695058794,59.66,79457.68,0.0,-1.0,0.0,2e-05]
[1778695063829,59.66,79458.05,0.0,-1.0,0.0,2e-05]
[1778695065444,59.66,79457.84,0.0,-1.0,0.0,2e-05]
[1778695065784,59.66,79457.84,0.0,-1.0,0.0,2e-05]
[1778695067712,59.66,79457.09,0.0,-1.0,0.0,2e-05]
[1778695067809,59.66,79457.09,0.0,-1.0,0.0,2e-05]
[1778695068020,59.66,79457.09,0.0,-1.0,0.0,2e-05]
[1778695068059,59.66,79456.54,0.0,-1.0,0.0,2e-05]
[1778695068098,59.66,79456.54,0.0,-1.0,0.0,2e-05]
[1778695068308,59.66,79456.54,0.0,-1.0,0.0,2e-05]
[1778695068864,59.66,79456.58,0.0,-1.0,0.0,2e-05]
[1778695074906,59.66,79457.31,0.0,-1.0,0.0,2e-05]
[1778695077566,59.66,79456.64,0.0,-1.0,0.0,2e-05]
[1778695077809,59.66,79456.64,0.0,-1.0,0.0,2e-05]
[1778695077900,59.66,79456.64,0.0,-1.0,0.0,2e-05]
[1778695078006,59.66,79456.64,0.0,-1.0,0.0,2e-05]
[1778695077927,59.66,79456.5,0.0,-1.0,0.0,2e-05]
[1778695078057,59.66,79456.5,0.0,-1.0,0.0,2e-05]
[1778695078934,59.66,79456.6,0.0,-1.0,0.0,2e-05]
[1778695081955,59.66,79458.84,0.0,-1.0,0.0,2e-05]
[1778695082962,59.66,79461.63,0.0,-1.0,0.0,2e-05]
[1778695083846,59.66,79461.63,0.0,-1.0,0.0,2e-05]
[1778695084061,59.66,79461.63,0.0,-1.0,0.0,2e-05]
[1778695084149,59.66,79462.7,0.0,-1.0,0.0,2e-05]
[1778695084262,59.66,79462.7,0.0,-1.0,0.0,2e-05]
[1778695084310,59.66,79462.7,0.0,-1.0,0.0,2e-05]
[1778695084976,59.66,79462.8,0.0,-1.0,0.0,2e-05]
[1778695085983,59.66,79459.82,0.0,-1.0,0.0,2e-05]
[1778695086990,59.66,79471.91,0.0,-1.0,0.0,2e-05]
[1778695087997,59.66,79483.76,0.0,-1.0,0.0,2e-05]
[1778695089004,59.66,79483.01,0.0,-1.0,0.0,2e-05]
[1778695090011,59.66,79479.77,0.0,-1.0,0.0,2e-05]
[1778695091018,59.66,79476.26,0.0,-1.0,0.0,2e-05]
[1778695092025,59.66,79468.22,0.0,-1.0,0.0,2e-05]
[1778695093032,59.66,79469.91,0.0,-1.0,0.0,2e-05]
[1778695093520,59.66,79469.91,0.0,-1.0,0.0,2e-05]
[1778695093560,59.66,79469.91,0.0,-1.0,0.0,2e-05]
[1778695093766,59.66,79469.91,0.0,-1.0,0.0,2e-05]
[1778695093781,59.66,79469.91,0.0,-1.0,0.0,2e-05]
[1778695093809,59.66,79469.91,0.0,-1.0,0.0,2e-05]
[1778695094039,59.66,79469.43,0.0,-1.0,0.0,2e-05]
[1778695095471,59.66,79469.1,0.0,-1.0,0.0,2e-05]
[1778695095819,59.66,79469.1,0.0,-1.0,0.0,2e-05]
[1778695097060,59.66,79467.58,0.0,-1.0,0.0,2e-05]
[1778695098239,59.66,79468.16,0.0,-1.0,0.0,2e-05]
[1778695098308,59.66,79468.16,0.0,-1.0,0.0,2e-05]
[1778695100697,59.66,79468.29,0.0,-1.0,0.0,2e-05]
[1778695100717,59.66,79468.29,0.0,-1.0,0.0,2e-05]
[1778695100808,59.66,79468.29,0.0,-1.0,0.0,2e-05]
[1778695100823,59.66,79469.26,0.0,-1.0,0.0,2e-05]
[1778695103998,59.66,79468.88,0.0,-1.0,0.0,2e-05]
[1778695104057,59.66,79468.88,0.0,-1.0,0.0,2e-05]
[1778695106118,59.66,79469.84,0.0,-1.0,0.0,2e-05]
[1778695106138,59.66,79469.84,0.0,-1.0,0.0,2e-05]
[1778695106311,59.66,79469.84,0.0,-1.0,0.0,2e-05]
[1778695106323,59.66,79470.07,0.0,-1.0,0.0,2e-05]
[1778695110924,59.66,79469.68,0.0,-1.0,0.0,2e-05]
[1778695110956,59.66,79499.03,0.0,-1.0,0.0,2e-05]
[1778695111705,59.66,79499.03,0.0,-1.0,0.0,2e-05]
[1778695111804,59.66,79528.71,0.0,-1.0,0.0,2e-05]
[1778695112171,59.66,79526.86,0.0,-1.0,0.0,2e-05]
[1778695113543,59.66,79526.86,0.0,-1.0,0.0,2e-05]
[1778695113584,59.66,79523.98,0.0,-1.0,0.0,2e-05]
[1778695114596,59.66,79523.98,0.0,-1.0,0.0,2e-05]
[1778695114808,59.66,79523.98,0.0,-1.0,0.0,2e-05]
[1778695114910,59.66,79521.83,0.0,-1.0,0.0,2e-05]
[1778695118213,59.66,79524.05,0.0,-1.0,0.0,2e-05]
[1778695119220,59.66,79525.91,0.0,-1.0,0.0,2e-05]
[1778695120227,59.66,79529.73,0.0,-1.0,0.0,2e-05]
[1778695122992,59.66,79530.89,0.0,-1.0,0.0,2e-05]
[1778695123062,59.66,79530.89,0.0,-1.0,0.0,2e-05]
[1778695123115,59.66,79530.75,0.0,-1.0,0.0,2e-05]
[1778695123196,59.66,79530.75,0.0,-1.0,0.0,2e-05]
[1778695123311,59.66,79530.75,0.0,-1.0,0.0,2e-05]
[1778695123407,59.66,79530.8,0.0,-1.0,0.0,2e-05]
[1778695129290,59.66,79531.8,0.0,-1.0,0.0,2e-05]
[1778695131304,59.66,79528.41,0.0,-1.0,0.0,2e-05]
[1778695132311,59.66,79523.4,0.0,-1.0,0.0,2e-05]
[1778695135222,59.66,79523.46,0.0,-1.0,0.0,2e-05]
[1778695135308,59.66,79523.46,0.0,-1.0,0.0,2e-05]
[1778695135405,59.66,79523.46,0.0,-1.0,0.0,2e-05]
[1778695135417,59.66,79523.46,0.0,-1.0,0.0,2e-05]
[1778695135576,59.66,79523.46,0.0,-1.0,0.0,2e-05]
[1778695135677,59.66,79523.46,0.0,-1.0,0.0,2e-05]
[1778695135778,59.66,79523.56,0.0,-1.0,0.0,2e-05]
[1778695139562,59.66,79522.51,0.0,-1.0,0.0,2e-05]
[1778695139800,59.66,79522.51,0.0,-1.0,0.0,2e-05]
[1778695139886,59.66,79521.08,0.0,-1.0,0.0,2e-05]
[1778695140367,59.66,79515.73,0.0,-1.0,0.0,2e-05]
[1778695141569,59.66,79515.73,0.0,-1.0,0.0,2e-05]
[1778695141688,59.66,79515.73,0.0,-1.0,0.0,2e-05]
[1778695141789,59.66,79513.66,0.0,-1.0,0.0,2e-05]
[1778695142160,59.66,79513.66,0.0,-1.0,0.0,2e-05]
[1778695142312,59.66,79513.66,0.0,-1.0,0.0,2e-05]
[1778695142381,59.66,79511.13,0.0,-1.0,0.0,2e-05]
[1778695143595,59.66,79511.13,0.0,-1.0,0.0,2e-05]
[1778695143745,59.66,79511.13,0.0,-1.0,0.0,2e-05]
[1778695143815,59.66,79510.78,0.0,-1.0,0.0,2e-05]
[1778695145402,59.66,79513.92,0.0,-1.0,0.0,2e-05]
[1778695146801,59.66,79513.92,0.0,-1.0,0.0,2e-05]
[1778695146808,59.66,79513.92,0.0,-1.0,0.0,2e-05]
[1778695147560,59.66,79513.17,0.0,-1.0,0.0,2e-05]
[1778695147789,59.66,79513.17,0.0,-1.0,0.0,2e-05]
[1778695147873,59.66,79513.17,0.0,-1.0,0.0,2e-05]
[1778695149562,59.66,79513.18,0.0,-1.0,0.0,2e-05]
[1778695149840,59.66,79513.18,0.0,-1.0,0.0,2e-05]
[1778695149927,59.66,79513.12,0.0,-1.0,0.0,2e-05]
[1778695153563,59.66,79512.22,0.0,-1.0,0.0,2e-05]
[1778695153619,59.66,79512.22,0.0,-1.0,0.0,2e-05]
[1778695153708,59.66,79512.18,0.0,-1.0,0.0,2e-05]
[1778695155563,59.66,79511.64,0.0,-1.0,0.0,2e-05]
[1778695155806,59.66,79511.64,0.0,-1.0,0.0,2e-05]
[1778695155899,59.66,79511.31,0.0,-1.0,0.0,2e-05]
[1778695156912,59.66,79511.31,0.0,-1.0,0.0,2e-05]
[1778695157059,59.66,79511.31,0.0,-1.0,0.0,2e-05]
[1778695159562,59.66,79511.13,0.0,-1.0,0.0,2e-05]
[1778695159847,59.66,79511.13,0.0,-1.0,0.0,2e-05]
[1778695159922,59.66,79511.0,0.0,-1.0,0.0,2e-05]
[1778695161514,59.66,79504.56,0.0,-1.0,0.0,2e-05]
[1778695162521,59.66,79502.08,0.0,-1.0,0.0,2e-05]
[1778695163560,59.66,79502.08,0.0,-1.0,0.0,2e-05]
[1778695163681,59.66,79502.08,0.0,-1.0,0.0,2e-05]
[1778695163845,59.66,79502.08,0.0,-1.0,0.0,2e-05]
[1778695164061,59.66,79502.08,0.0,-1.0,0.0,2e-05]
[1778695164013,59.66,79501.38,0.0,-1.0,0.0,2e-05]
[1778695167561,59.66,79500.91,0.0,-1.0,0.0,2e-05]
[1778695167616,59.66,79500.91,0.0,-1.0,0.0,2e-05]
[1778695167662,59.66,79500.91,0.0,-1.0,0.0,2e-05]
[1778695171562,59.66,79500.87,0.0,-1.0,0.0,2e-05]
[1778695171857,59.66,79500.87,0.0,-1.0,0.0,2e-05]
[1778695171949,59.66,79500.87,0.0,-1.0,0.0,2e-05]
[1778695173565,59.66,79500.87,0.0,-1.0,0.0,2e-05]
[1778695173770,59.66,79500.87,0.0,-1.0,0.0,2e-05]
[1778695173858,59.66,79500.7,0.0,-1.0,0.0,2e-05]
[1778695177564,59.66,79500.72,0.0,-1.0,0.0,2e-05]
[1778695177697,59.66,79500.72,0.0,-1.0,0.0,2e-05]
[1778695177788,59.66,79500.83,0.0,-1.0,0.0,2e-05]
[1778695178633,59.66,79498.87,0.0,-1.0,0.0,2e-05]
[1778695181445,59.66,79498.4,0.0,-1.0,0.0,2e-05]
[1778695181561,59.66,79498.4,0.0,-1.0,0.0,2e-05]
[1778695181640,59.66,79498.4,0.0,-1.0,0.0,2e-05]
[1778695181654,59.66,79498.1,0.0,-1.0,0.0,2e-05]
[1778695182661,59.66,79496.14,0.0,-1.0,0.0,2e-05]
[1778695183668,59.66,79491.14,0.0,-1.0,0.0,2e-05]
[1778695185469,59.66,79491.29,0.0,-1.0,0.0,2e-05]
[1778695185565,59.66,79491.29,0.0,-1.0,0.0,2e-05]
[1778695185784,59.66,79491.29,0.0,-1.0,0.0,2e-05]
[1778695185809,59.66,79491.29,0.0,-1.0,0.0,2e-05]
[1778695185875,59.66,79492.06,0.0,-1.0,0.0,2e-05]
[1778695187533,59.66,79491.58,0.0,-1.0,0.0,2e-05]
[1778695187564,59.66,79491.58,0.0,-1.0,0.0,2e-05]
[1778695191725,59.66,79489.54,0.0,-1.0,0.0,2e-05]
[1778695192732,59.66,79486.53,0.0,-1.0,0.0,2e-05]
[1778695194051,59.66,79486.53,0.0,-1.0,0.0,2e-05]
[1778695194057,59.66,79486.53,0.0,-1.0,0.0,2e-05]
[1778695195168,59.66,79486.63,0.0,-1.0,0.0,2e-05]
[1778695195237,59.66,79486.37,0.0,-1.0,0.0,2e-05]
[1778695195307,59.66,79486.37,0.0,-1.0,0.0,2e-05]
[1778695195753,59.66,79486.2,0.0,-1.0,0.0,2e-05]
[1778695197786,59.66,79487.85,0.0,-1.0,0.0,2e-05]
[1778695198802,59.66,79489.03,0.0,-1.0,0.0,2e-05]
[1778695200814,59.66,79493.71,0.0,-1.0,0.0,2e-05]
[1778695201821,59.66,79495.62,0.0,-1.0,0.0,2e-05]
[1778695202828,59.66,79502.31,0.0,-1.0,0.0,2e-05]
[1778695203835,59.66,79509.14,0.0,-1.0,0.0,2e-05]
[1778695205348,59.66,79509.11,0.0,-1.0,0.0,2e-05]
[1778695205562,59.66,79509.11,0.0,-1.0,0.0,2e-05]
[1778695205811,59.66,79509.11,0.0,-1.0,0.0,2e-05]
[1778695205827,59.66,79509.11,0.0,-1.0,0.0,2e-05]
[1778695206067,59.66,79509.11,0.0,-1.0,0.0,2e-05]
[1778695206168,59.66,79509.25,0.0,-1.0,0.0,2e-05]
[1778695210504,59.66,79508.77,0.0,-1.0,0.0,2e-05]
[1778695210768,59.66,79508.77,0.0,-1.0,0.0,2e-05]
[1778695210884,59.66,79504.76,0.0,-1.0,0.0,2e-05]
[1778695212847,59.66,79504.13,0.0,-1.0,0.0,2e-05]
[1778695213059,59.66,79504.13,0.0,-1.0,0.0,2e-05]
[1778695213098,59.66,79504.13,0.0,-1.0,0.0,2e-05]
[1778695213176,59.66,79504.13,0.0,-1.0,0.0,2e-05]
[1778695213199,59.66,79502.52,0.0,-1.0,0.0,2e-05]
[1778695213307,59.66,79502.52,0.0,-1.0,0.0,2e-05]
[1778695214912,59.66,79503.61,0.0,-1.0,0.0,2e-05]
[1778695217933,59.66,79505.51,0.0,-1.0,0.0,2e-05]
[1778695218613,59.66,79505.51,0.0,-1.0,0.0,2e-05]
[1778695218807,59.66,79505.51,0.0,-1.0,0.0,2e-05]
[1778695219316,59.66,79504.57,0.0,-1.0,0.0,2e-05]
[1778695219451,59.66,79504.57,0.0,-1.0,0.0,2e-05]
[1778695219563,59.66,79504.57,0.0,-1.0,0.0,2e-05]
[1778695219664,59.66,79504.57,0.0,-1.0,0.0,2e-05]
[1778695219947,59.66,79505.13,0.0,-1.0,0.0,2e-05]
[1778695220954,59.66,79509.21,0.0,-1.0,0.0,2e-05]
[1778695221961,59.66,79511.1,0.0,-1.0,0.0,2e-05]
[1778695222968,59.66,79508.18,0.0,-1.0,0.0,2e-05]
[1778695223366,59.66,79508.18,0.0,-1.0,0.0,2e-05]
[1778695223564,59.66,79508.18,0.0,-1.0,0.0,2e-05]
[1778695223639,59.66,79508.18,0.0,-1.0,0.0,2e-05]
[1778695223975,59.66,79504.87,0.0,-1.0,0.0,2e-05]
[1778695227560,59.66,79505.49,0.0,-1.0,0.0,2e-05]
[1778695227690,59.66,79505.49,0.0,-1.0,0.0,2e-05]
[1778695228005,59.66,79505.15,0.0,-1.0,0.0,2e-05]
[1778695230017,59.66,79507.36,0.0,-1.0,0.0,2e-05]
[1778695231232,59.66,79507.36,0.0,-1.0,0.0,2e-05]
[1778695231024,59.66,79509.28,0.0,-1.0,0.0,2e-05]
[1778695231309,59.66,79509.28,0.0,-1.0,0.0,2e-05]
[1778695231461,59.66,79509.28,0.0,-1.0,0.0,2e-05]
[1778695231560,59.66,79509.28,0.0,-1.0,0.0,2e-05]
[1778695231576,59.66,79509.28,0.0,-1.0,0.0,2e-05]
[1778695231808,59.66,79509.28,0.0,-1.0,0.0,2e-05]
[1778695232031,59.66,79509.31,0.0,-1.0,0.0,2e-05]
[1778695233559,59.66,79509.49,0.0,-1.0,0.0,2e-05]
[1778695234045,59.66,79506.13,0.0,-1.0,0.0,2e-05]
[1778695235477,59.66,79505.13,0.0,-1.0,0.0,2e-05]
[1778695235564,59.66,79505.13,0.0,-1.0,0.0,2e-05]
[1778695235731,59.66,79505.13,0.0,-1.0,0.0,2e-05]
[1778695235809,59.66,79505.13,0.0,-1.0,0.0,2e-05]
[1778695243108,59.66,79507.12,0.0,-1.0,0.0,2e-05]
[1778695244217,59.66,79507.12,0.0,-1.0,0.0,2e-05]
[1778695244221,59.66,79507.12,0.0,-1.0,0.0,2e-05]
[1778695244115,59.66,79509.06,0.0,-1.0,0.0,2e-05]
[1778695244268,59.66,79509.06,0.0,-1.0,0.0,2e-05]
[1778695244309,59.66,79509.06,0.0,-1.0,0.0,2e-05]
[1778695245122,59.66,79509.26,0.0,-1.0,0.0,2e-05]
[1778695247136,59.66,79514.11,0.0,-1.0,0.0,2e-05]
[1778695248143,59.66,79521.14,0.0,-1.0,0.0,2e-05]
[1778695249150,59.66,79526.58,0.0,-1.0,0.0,2e-05]
[1778695249950,59.66,79526.58,0.0,-1.0,0.0,2e-05]
[1778695250058,59.66,79526.58,0.0,-1.0,0.0,2e-05]
[1778695250181,59.66,79526.58,0.0,-1.0,0.0,2e-05]
[1778695250194,59.66,79526.58,0.0,-1.0,0.0,2e-05]
[1778695250309,59.66,79526.2,0.0,-1.0,0.0,2e-05]
[1778695251164,59.66,79525.76,0.0,-1.0,0.0,2e-05]
[1778695252172,59.66,79527.18,0.0,-1.0,0.0,2e-05]
[1778695253178,59.66,79528.44,0.0,-1.0,0.0,2e-05]
[1778695254602,59.66,79529.18,0.0,-1.0,0.0,2e-05]
[1778695254807,59.66,79529.18,0.0,-1.0,0.0,2e-05]
[1778695255192,59.66,79531.88,0.0,-1.0,0.0,2e-05]
[1778695256704,59.66,79532.33,0.0,-1.0,0.0,2e-05]
[1778695256803,59.66,79532.33,0.0,-1.0,0.0,2e-05]
[1778695256810,59.66,79532.33,0.0,-1.0,0.0,2e-05]
[1778695256944,59.66,79532.33,0.0,-1.0,0.0,2e-05]
[1778695257206,59.66,79531.24,0.0,-1.0,0.0,2e-05]
[1778695259220,59.66,79527.28,0.0,-1.0,0.0,2e-05]
[1778695259563,59.66,79527.28,0.0,-1.0,0.0,2e-05]
[1778695259694,59.66,79527.28,0.0,-1.0,0.0,2e-05]
[1778695260060,59.66,79527.28,0.0,-1.0,0.0,2e-05]
[1778695260227,59.66,79526.25,0.0,-1.0,0.0,2e-05]
[1778695260307,59.66,79526.25,0.0,-1.0,0.0,2e-05]
[1778695261578,59.66,79525.33,0.0,-1.0,0.0,2e-05]
[1778695261815,59.66,79525.33,0.0,-1.0,0.0,2e-05]
[1778695262241,59.66,79520.63,0.0,-1.0,0.0,2e-05]
[1778695263248,59.66,79519.38,0.0,-1.0,0.0,2e-05]
[1778695265562,59.66,79519.52,0.0,-1.0,0.0,2e-05]
[1778695265844,59.66,79519.52,0.0,-1.0,0.0,2e-05]
[1778695266269,59.66,79519.54,0.0,-1.0,0.0,2e-05]
[1778695267566,59.66,79519.56,0.0,-1.0,0.0,2e-05]
[1778695267770,59.66,79519.56,0.0,-1.0,0.0,2e-05]
[1778695267775,59.66,79519.56,0.0,-1.0,0.0,2e-05]
[1778695271563,59.66,79519.57,0.0,-1.0,0.0,2e-05]
[1778695271853,59.66,79519.57,0.0,-1.0,0.0,2e-05]
[1778695271948,59.66,79521.14,0.0,-1.0,0.0,2e-05]
[1778695272484,59.66,79521.14,0.0,-1.0,0.0,2e-05]
[1778695272559,59.66,79521.14,0.0,-1.0,0.0,2e-05]
[1778695272585,59.66,79526.18,0.0,-1.0,0.0,2e-05]
[1778695273320,59.66,79529.47,0.0,-1.0,0.0,2e-05]
[1778695275561,59.66,79529.78,0.0,-1.0,0.0,2e-05]
[1778695275694,59.66,79529.78,0.0,-1.0,0.0,2e-05]
[1778695275789,59.66,79529.68,0.0,-1.0,0.0,2e-05]
[1778695277789,59.66,79529.97,0.0,-1.0,0.0,2e-05]
[1778695277793,59.66,79529.97,0.0,-1.0,0.0,2e-05]
[1778695277809,59.66,79529.97,0.0,-1.0,0.0,2e-05]
[1778695277938,59.66,79529.97,0.0,-1.0,0.0,2e-05]
[1778695277981,59.66,79533.1,0.0,-1.0,0.0,2e-05]
[1778695278355,59.66,79537.9,0.0,-1.0,0.0,2e-05]
[1778695279362,59.66,79539.39,0.0,-1.0,0.0,2e-05]
[1778695281558,59.66,79539.16,0.0,-1.0,0.0,2e-05]
[1778695281682,59.66,79539.16,0.0,-1.0,0.0,2e-05]
[1778695281763,59.66,79539.67,0.0,-1.0,0.0,2e-05]
[1778695282410,59.66,79539.67,0.0,-1.0,0.0,2e-05]
[1778695282564,59.66,79539.67,0.0,-1.0,0.0,2e-05]
[1778695282623,59.66,79538.23,0.0,-1.0,0.0,2e-05]
[1778695283560,59.66,79538.23,0.0,-1.0,0.0,2e-05]
[1778695283711,59.66,79538.23,0.0,-1.0,0.0,2e-05]
[1778695283807,59.66,79537.99,0.0,-1.0,0.0,2e-05]
[1778695287560,59.66,79537.77,0.0,-1.0,0.0,2e-05]
[1778695287701,59.66,79537.77,0.0,-1.0,0.0,2e-05]
[1778695287797,59.66,79539.15,0.0,-1.0,0.0,2e-05]
[1778695289561,59.66,79539.1,0.0,-1.0,0.0,2e-05]
[1778695289807,59.66,79539.1,0.0,-1.0,0.0,2e-05]
[1778695289817,59.66,79539.05,0.0,-1.0,0.0,2e-05]
[1778695291076,59.66,79539.05,0.0,-1.0,0.0,2e-05]
[1778695291161,59.66,79541.62,0.0,-1.0,0.0,2e-05]
[1778695291311,59.66,79541.62,0.0,-1.0,0.0,2e-05]
[1778695291446,59.66,79544.84,0.0,-1.0,0.0,2e-05]
[1778695292453,59.66,79547.87,0.0,-1.0,0.0,2e-05]
[1778695293559,59.66,79547.87,0.0,-1.0,0.0,2e-05]
[1778695293636,59.66,79547.87,0.0,-1.0,0.0,2e-05]
[1778695293661,59.66,79547.62,0.0,-1.0,0.0,2e-05]
[1778695295559,59.66,79547.77,0.0,-1.0,0.0,2e-05]
[1778695295752,59.66,79547.77,0.0,-1.0,0.0,2e-05]
[1778695295812,59.66,79548.03,0.0,-1.0,0.0,2e-05]
[1778695297560,59.66,79548.52,0.0,-1.0,0.0,2e-05]
[1778695297677,59.66,79548.52,0.0,-1.0,0.0,2e-05]
[1778695298118,59.66,79548.52,0.0,-1.0,0.0,2e-05]
[1778695298310,59.66,79548.52,0.0,-1.0,0.0,2e-05]
[1778695298219,59.66,79549.22,0.0,-1.0,0.0,2e-05]
[1778695299561,59.66,79549.18,0.0,-1.0,0.0,2e-05]
[1778695299681,59.66,79549.18,0.0,-1.0,0.0,2e-05]
[1778695299777,59.66,79549.57,0.0,-1.0,0.0,2e-05]
[1778695301516,59.66,79551.22,0.0,-1.0,0.0,2e-05]
[1778695302615,59.66,79551.22,0.0,-1.0,0.0,2e-05]
[1778695302807,59.66,79551.22,0.0,-1.0,0.0,2e-05]
[1778695303561,59.66,79551.11,0.0,-1.0,0.0,2e-05]
[1778695303586,59.66,79551.11,0.0,-1.0,0.0,2e-05]
[1778695303650,59.66,79550.86,0.0,-1.0,0.0,2e-05]
[1778695305500,59.66,79550.66,0.0,-1.0,0.0,2e-05]
[1778695305867,59.66,79550.66,0.0,-1.0,0.0,2e-05]
[1778695306551,59.66,79552.07,0.0,-1.0,0.0,2e-05]
[1778695307561,59.66,79552.07,0.0,-1.0,0.0,2e-05]
[1778695307793,59.66,79552.07,0.0,-1.0,0.0,2e-05]
[1778695307878,59.66,79551.74,0.0,-1.0,0.0,2e-05]
[1778695309572,59.66,79552.57,0.0,-1.0,0.0,2e-05]
[1778695310405,59.66,79552.57,0.0,-1.0,0.0,2e-05]
[1778695310559,59.66,79552.57,0.0,-1.0,0.0,2e-05]
[1778695310579,59.66,79555.55,0.0,-1.0,0.0,2e-05]
[1778695311598,59.66,79555.55,0.0,-1.0,0.0,2e-05]
[1778695311699,59.66,79555.55,0.0,-1.0,0.0,2e-05]
[1778695311783,59.66,79561.98,0.0,-1.0,0.0,2e-05]
[1778695312593,59.66,79567.13,0.0,-1.0,0.0,2e-05]
[1778695314004,59.66,79567.13,0.0,-1.0,0.0,2e-05]
[1778695314010,59.66,79567.13,0.0,-1.0,0.0,2e-05]
[1778695314062,59.66,79567.13,0.0,-1.0,0.0,2e-05]
[1778695314070,59.66,79567.13,0.0,-1.0,0.0,2e-05]
[1778695314158,59.66,79569.09,0.0,-1.0,0.0,2e-05]
[1778695316294,59.66,79568.75,0.0,-1.0,0.0,2e-05]
[1778695315614,59.66,79567.25,0.0,-1.0,0.0,2e-05]
[1778695316434,59.66,79567.25,0.0,-1.0,0.0,2e-05]
[1778695316621,59.66,79562.62,0.0,-1.0,0.0,2e-05]
[1778695317628,59.66,79558.92,0.0,-1.0,0.0,2e-05]
[1778695318835,59.66,79558.92,0.0,-1.0,0.0,2e-05]
[1778695318992,59.66,79558.92,0.0,-1.0,0.0,2e-05]
[1778695319063,59.66,79558.92,0.0,-1.0,0.0,2e-05]
[1778695319240,59.66,79558.92,0.0,-1.0,0.0,2e-05]
[1778695319261,59.66,79556.6,0.0,-1.0,0.0,2e-05]
[1778695319642,59.66,79555.76,0.0,-1.0,0.0,2e-05]
[1778695321561,59.66,79555.75,0.0,-1.0,0.0,2e-05]
[1778695321690,59.66,79555.75,0.0,-1.0,0.0,2e-05]
[1778695321752,59.66,79555.84,0.0,-1.0,0.0,2e-05]
[1778695323561,59.66,79555.72,0.0,-1.0,0.0,2e-05]
[1778695323583,59.66,79555.72,0.0,-1.0,0.0,2e-05]
[1778695323670,59.66,79555.52,0.0,-1.0,0.0,2e-05]
[1778695325685,59.66,79550.45,0.0,-1.0,0.0,2e-05]
[1778695326954,59.66,79542.42,0.0,-1.0,0.0,2e-05]
[1778695327482,59.66,79542.42,0.0,-1.0,0.0,2e-05]
[1778695327560,59.66,79542.42,0.0,-1.0,0.0,2e-05]
[1778695327700,59.66,79538.75,0.0,-1.0,0.0,2e-05]
[1778695329714,59.66,79536.08,0.0,-1.0,0.0,2e-05]
[1778695330721,59.66,79535.36,0.0,-1.0,0.0,2e-05]
[1778695331566,59.66,79535.36,0.0,-1.0,0.0,2e-05]
[1778695332036,59.66,79535.36,0.0,-1.0,0.0,2e-05]
[1778695332057,59.66,79535.36,0.0,-1.0,0.0,2e-05]
[1778695332296,59.66,79532.71,0.0,-1.0,0.0,2e-05]
[1778695332735,59.66,79528.41,0.0,-1.0,0.0,2e-05]
[1778695333742,59.66,79525.31,0.0,-1.0,0.0,2e-05]
[1778695338640,59.66,79525.05,0.0,-1.0,0.0,2e-05]
[1778695340791,59.66,79525.95,0.0,-1.0,0.0,2e-05]
[1778695341562,59.66,79525.95,0.0,-1.0,0.0,2e-05]
[1778695341798,59.66,79528.95,0.0,-1.0,0.0,2e-05]
[1778695342805,59.66,79527.92,0.0,-1.0,0.0,2e-05]
[1778695343812,59.66,79531.96,0.0,-1.0,0.0,2e-05]
[1778695344819,59.66,79541.11,0.0,-1.0,0.0,2e-05]
[1778695345826,59.66,79550.0,0.0,-1.0,0.0,2e-05]
[1778695346833,59.66,79549.46,0.0,-1.0,0.0,2e-05]
[1778695347840,59.66,79550.41,0.0,-1.0,0.0,2e-05]
[1778695349854,59.66,79551.32,0.0,-1.0,0.0,2e-05]
[1778695350862,59.66,79555.15,0.0,-1.0,0.0,2e-05]
[1778695352363,59.66,79559.48,0.0,-1.0,0.0,2e-05]
[1778695353558,59.66,79559.56,0.0,-1.0,0.0,2e-05]
[1778695355896,59.66,79560.58,0.0,-1.0,0.0,2e-05]
[1778695358419,59.66,79560.33,0.0,-1.0,0.0,2e-05]
[1778695358558,59.66,79560.33,0.0,-1.0,0.0,2e-05]
[1778695363955,59.66,79561.36,0.0,-1.0,0.0,2e-05]
[1778695364960,59.66,79559.06,0.0,-1.0,0.0,2e-05]
[1778695366974,59.66,79558.14,0.0,-1.0,0.0,2e-05]
[1778695368293,59.66,79558.14,0.0,-1.0,0.0,2e-05]
[1778695368307,59.66,79558.14,0.0,-1.0,0.0,2e-05]
[1778695368335,59.66,79558.69,0.0,-1.0,0.0,2e-05]
[1778695368449,59.66,79558.69,0.0,-1.0,0.0,2e-05]
[1778695368988,59.66,79559.3,0.0,-1.0,0.0,2e-05]
[1778695369995,59.66,79558.74,0.0,-1.0,0.0,2e-05]
[1778695376039,59.66,79558.66,0.0,-1.0,0.0,2e-05]
[1778695378234,59.66,79558.66,0.0,-1.0,0.0,2e-05]
[1778695378286,59.66,79559.38,0.0,-1.0,0.0,2e-05]
[1778695379928,59.66,79559.02,0.0,-1.0,0.0,2e-05]
[1778695380059,59.66,79559.02,0.0,-1.0,0.0,2e-05]
[1778695380490,59.66,79559.22,0.0,-1.0,0.0,2e-05]
[1778695380913,59.66,79559.22,0.0,-1.0,0.0,2e-05]
[1778695381075,59.66,79559.34,0.0,-1.0,0.0,2e-05]
[1778695381560,59.66,79559.34,0.0,-1.0,0.0,2e-05]
[1778695382082,59.66,79558.13,0.0,-1.0,0.0,2e-05]
[1778695386110,59.66,79559.65,0.0,-1.0,0.0,2e-05]
[1778695387141,59.66,79559.65,0.0,-1.0,0.0,2e-05]
[1778695387309,59.66,79559.65,0.0,-1.0,0.0,2e-05]
[1778695390138,59.66,79560.88,0.0,-1.0,0.0,2e-05]
[1778695391145,59.66,79560.13,0.0,-1.0,0.0,2e-05]
[1778695393159,59.66,79561.53,0.0,-1.0,0.0,2e-05]
[1778695394166,59.66,79564.7,0.0,-1.0,0.0,2e-05]
[1778695395411,59.66,79564.7,0.0,-1.0,0.0,2e-05]
[1778695395173,59.66,79554.6,0.0,-1.0,0.0,2e-05]
[1778695395561,59.66,79554.6,0.0,-1.0,0.0,2e-05]
[1778695396181,59.66,79548.18,0.0,-1.0,0.0,2e-05]
[1778695398195,59.66,79546.71,0.0,-1.0,0.0,2e-05]
[1778695398858,59.66,79546.71,0.0,-1.0,0.0,2e-05]
[1778695399057,59.66,79546.71,0.0,-1.0,0.0,2e-05]
[1778695404237,59.66,79547.56,0.0,-1.0,0.0,2e-05]
[1778695407258,59.66,79544.66,0.0,-1.0,0.0,2e-05]
[1778695408265,59.66,79538.43,0.0,-1.0,0.0,2e-05]
[1778695409272,59.66,79536.59,0.0,-1.0,0.0,2e-05]
[1778695410279,59.66,79534.55,0.0,-1.0,0.0,2e-05]
[1778695411732,59.66,79534.35,0.0,-1.0,0.0,2e-05]
[1778695411809,59.66,79534.35,0.0,-1.0,0.0,2e-05]
[1778695415315,59.66,79530.14,0.0,-1.0,0.0,2e-05]
[1778695416321,59.66,79529.68,0.0,-1.0,0.0,2e-05]
[1778695417328,59.66,79530.38,0.0,-1.0,0.0,2e-05]
[1778695418335,59.66,79533.37,0.0,-1.0,0.0,2e-05]
[1778695419342,59.66,79534.67,0.0,-1.0,0.0,2e-05]
[1778695420349,59.66,79532.36,0.0,-1.0,0.0,2e-05]
[1778695422363,59.66,79533.73,0.0,-1.0,0.0,2e-05]
[1778695423153,59.66,79533.73,0.0,-1.0,0.0,2e-05]
[1778695423308,59.66,79533.73,0.0,-1.0,0.0,2e-05]
[1778695423370,59.66,79533.23,0.0,-1.0,0.0,2e-05]
[1778695426308,59.66,79533.55,0.0,-1.0,0.0,2e-05]
[1778695426391,59.66,79534.27,0.0,-1.0,0.0,2e-05]
[1778695426562,59.66,79534.27,0.0,-1.0,0.0,2e-05]
[1778695427398,59.66,79531.49,0.0,-1.0,0.0,2e-05]
[1778695428405,59.66,79527.13,0.0,-1.0,0.0,2e-05]
[1778695428503,59.66,79527.13,0.0,-1.0,0.0,2e-05]
[1778695428560,59.66,79527.13,0.0,-1.0,0.0,2e-05]
[1778695433446,59.66,79519.39,0.0,-1.0,0.0,2e-05]
[1778695434453,59.66,79516.07,0.0,-1.0,0.0,2e-05]
[1778695435632,59.66,79516.21,0.0,-1.0,0.0,2e-05]
[1778695435807,59.66,79516.21,0.0,-1.0,0.0,2e-05]
[1778695437474,59.66,79518.78,0.0,-1.0,0.0,2e-05]
[1778695438482,59.66,79519.22,0.0,-1.0,0.0,2e-05]
[1778695440496,59.66,79516.47,0.0,-1.0,0.0,2e-05]
[1778695441503,59.66,79508.51,0.0,-1.0,0.0,2e-05]
[1778695442510,59.66,79508.04,0.0,-1.0,0.0,2e-05]
[1778695443517,59.66,79509.17,0.0,-1.0,0.0,2e-05]
[1778695444560,59.66,79509.17,0.0,-1.0,0.0,2e-05]
[1778695444807,59.66,79509.17,0.0,-1.0,0.0,2e-05]
[1778695444909,59.66,79510.17,0.0,-1.0,0.0,2e-05]
[1778695449755,59.66,79509.79,0.0,-1.0,0.0,2e-05]
[1778695449809,59.66,79509.79,0.0,-1.0,0.0,2e-05]
[1778695449910,59.66,79512.46,0.0,-1.0,0.0,2e-05]
[1778695451001,59.66,79514.95,0.0,-1.0,0.0,2e-05]
[1778695451573,59.66,79518.06,0.0,-1.0,0.0,2e-05]
[1778695452580,59.66,79518.87,0.0,-1.0,0.0,2e-05]
[1778695454241,59.66,79518.87,0.0,-1.0,0.0,2e-05]
[1778695454307,59.66,79518.87,0.0,-1.0,0.0,2e-05]
[1778695454594,59.66,79519.98,0.0,-1.0,0.0,2e-05]
[1778695456608,59.66,79524.57,0.0,-1.0,0.0,2e-05]
[1778695458622,59.66,79525.35,0.0,-1.0,0.0,2e-05]
[1778695459629,59.66,79524.48,0.0,-1.0,0.0,2e-05]
[1778695460640,59.66,79523.68,0.0,-1.0,0.0,2e-05]
[1778695462261,59.66,79523.68,0.0,-1.0,0.0,2e-05]
[1778695462308,59.66,79523.68,0.0,-1.0,0.0,2e-05]
[1778695462409,59.66,79517.97,0.0,-1.0,0.0,2e-05]
[1778695462654,59.66,79515.16,0.0,-1.0,0.0,2e-05]
[1778695463661,59.66,79513.79,0.0,-1.0,0.0,2e-05]
[1778695464887,59.66,79513.79,0.0,-1.0,0.0,2e-05]
[1778695465057,59.66,79513.79,0.0,-1.0,0.0,2e-05]
[1778695465158,59.66,79514.28,0.0,-1.0,0.0,2e-05]
[1778695467689,59.66,79513.31,0.0,-1.0,0.0,2e-05]
[1778695469451,59.66,79513.31,0.0,-1.0,0.0,2e-05]
[1778695468696,59.66,79509.86,0.0,-1.0,0.0,2e-05]
[1778695469559,59.66,79509.86,0.0,-1.0,0.0,2e-05]
[1778695469703,59.66,79506.78,0.0,-1.0,0.0,2e-05]
[1778695470710,59.66,79505.52,0.0,-1.0,0.0,2e-05]
[1778695472724,59.66,79506.07,0.0,-1.0,0.0,2e-05]
[1778695475746,59.66,79504.87,0.0,-1.0,0.0,2e-05]
[1778695477260,59.66,79502.39,0.0,-1.0,0.0,2e-05]
[1778695478327,59.66,79502.39,0.0,-1.0,0.0,2e-05]
[1778695478409,59.66,79501.97,0.0,-1.0,0.0,2e-05]
[1778695478558,59.66,79501.97,0.0,-1.0,0.0,2e-05]
[1778695479774,59.66,79499.88,0.0,-1.0,0.0,2e-05]
[1778695484809,59.66,79496.0,0.0,-1.0,0.0,2e-05]
[1778695485816,59.66,79494.34,0.0,-1.0,0.0,2e-05]
[1778695487411,59.66,79494.34,0.0,-1.0,0.0,2e-05]
[1778695487507,59.66,79506.16,0.0,-1.0,0.0,2e-05]
[1778695487560,59.66,79506.16,0.0,-1.0,0.0,2e-05]
[1778695487832,59.66,79505.75,0.0,-1.0,0.0,2e-05]
[1778695489846,59.66,79505.84,0.0,-1.0,0.0,2e-05]
[1778695491330,59.66,79505.84,0.0,-1.0,0.0,2e-05]
[1778695491557,59.66,79506.06,0.0,-1.0,0.0,2e-05]
[1778695495457,59.66,79506.04,0.0,-1.0,0.0,2e-05]
[1778695495568,59.66,79506.15,0.0,-1.0,0.0,2e-05]
[1778695495833,59.66,79506.15,0.0,-1.0,0.0,2e-05]
[1778695496114,59.66,79506.15,0.0,-1.0,0.0,2e-05]
[1778695496218,59.66,79506.08,0.0,-1.0,0.0,2e-05]
[1778695497071,59.66,79506.08,0.0,-1.0,0.0,2e-05]
[1778695497307,59.66,79506.08,0.0,-1.0,0.0,2e-05]
[1778695497408,59.66,79507.63,0.0,-1.0,0.0,2e-05]
[1778695497902,59.66,79509.26,0.0,-1.0,0.0,2e-05]
[1778695500497,59.66,79509.3,0.0,-1.0,0.0,2e-05]
[1778695499916,59.66,79506.09,0.0,-1.0,0.0,2e-05]
[1778695500558,59.66,79506.09,0.0,-1.0,0.0,2e-05]
[1778695500569,59.66,79506.09,0.0,-1.0,0.0,2e-05]
[1778695500807,59.66,79506.09,0.0,-1.0,0.0,2e-05]
[1778695501209,59.66,79506.09,0.0,-1.0,0.0,2e-05]
[1778695501308,59.66,79506.09,0.0,-1.0,0.0,2e-05]
[1778695501390,59.66,79505.48,0.0,-1.0,0.0,2e-05]
[1778695501930,59.66,79507.28,0.0,-1.0,0.0,2e-05]
[1778695503057,59.66,79507.28,0.0,-1.0,0.0,2e-05]
[1778695503308,59.66,79507.28,0.0,-1.0,0.0,2e-05]
[1778695503337,59.66,79513.11,0.0,-1.0,0.0,2e-05]
[1778695503861,59.66,79513.11,0.0,-1.0,0.0,2e-05]
[1778695503942,59.66,79513.11,0.0,-1.0,0.0,2e-05]
[1778695504058,59.66,79513.11,0.0,-1.0,0.0,2e-05]
[1778695504159,59.66,79514.68,0.0,-1.0,0.0,2e-05]
[1778695509594,59.66,79514.7,0.0,-1.0,0.0,2e-05]
[1778695509807,59.66,79514.7,0.0,-1.0,0.0,2e-05]
[1778695511185,59.66,79514.14,0.0,-1.0,0.0,2e-05]
[1778695511194,59.66,79514.14,0.0,-1.0,0.0,2e-05]
[1778695511307,59.66,79514.14,0.0,-1.0,0.0,2e-05]
[1778695511393,59.66,79513.69,0.0,-1.0,0.0,2e-05]
[1778695514014,59.66,79512.0,0.0,-1.0,0.0,2e-05]
[1778695517035,59.66,79516.03,0.0,-1.0,0.0,2e-05]
[1778695518042,59.66,79518.21,0.0,-1.0,0.0,2e-05]
[1778695518660,59.66,79518.21,0.0,-1.0,0.0,2e-05]
[1778695518808,59.66,79518.21,0.0,-1.0,0.0,2e-05]
[1778695519127,59.66,79518.21,0.0,-1.0,0.0,2e-05]
[1778695519264,59.66,79518.21,0.0,-1.0,0.0,2e-05]
[1778695519308,59.66,79518.21,0.0,-1.0,0.0,2e-05]
[1778695519410,59.66,79518.06,0.0,-1.0,0.0,2e-05]
[1778695526014,59.66,79517.73,0.0,-1.0,0.0,2e-05]
[1778695526099,59.66,79516.41,0.0,-1.0,0.0,2e-05]
[1778695526864,59.66,79516.41,0.0,-1.0,0.0,2e-05]
[1778695528322,59.66,79515.71,0.0,-1.0,0.0,2e-05]
[1778695528559,59.66,79515.71,0.0,-1.0,0.0,2e-05]
[1778695528400,59.66,79514.41,0.0,-1.0,0.0,2e-05]
[1778695528645,59.66,79514.41,0.0,-1.0,0.0,2e-05]
[1778695528715,59.66,79514.41,0.0,-1.0,0.0,2e-05]
[1778695528807,59.66,79514.41,0.0,-1.0,0.0,2e-05]
[1778695529120,59.66,79513.76,0.0,-1.0,0.0,2e-05]
[1778695531134,59.66,79514.06,0.0,-1.0,0.0,2e-05]
[1778695536169,59.66,79514.52,0.0,-1.0,0.0,2e-05]
[1778695539190,59.66,79517.87,0.0,-1.0,0.0,2e-05]
[1778695539811,59.66,79517.87,0.0,-1.0,0.0,2e-05]
[1778695540058,59.66,79517.87,0.0,-1.0,0.0,2e-05]
[1778695540250,59.66,79517.87,0.0,-1.0,0.0,2e-05]
[1778695540259,59.66,79517.87,0.0,-1.0,0.0,2e-05]
[1778695540307,59.66,79517.87,0.0,-1.0,0.0,2e-05]
[1778695540346,59.66,79520.21,0.0,-1.0,0.0,2e-05]
[1778695544225,59.66,79521.66,0.0,-1.0,0.0,2e-05]
[1778695548837,59.66,79521.7,0.0,-1.0,0.0,2e-05]
[1778695549058,59.66,79521.7,0.0,-1.0,0.0,2e-05]
[1778695549160,59.66,79521.7,0.0,-1.0,0.0,2e-05]
[1778695549278,59.66,79521.7,0.0,-1.0,0.0,2e-05]
[1778695549308,59.66,79521.7,0.0,-1.0,0.0,2e-05]
[1778695549370,59.66,79521.72,0.0,-1.0,0.0,2e-05]
[1778695555302,59.66,79526.82,0.0,-1.0,0.0,2e-05]
[1778695556309,59.66,79533.27,0.0,-1.0,0.0,2e-05]
[1778695557636,59.66,79534.46,0.0,-1.0,0.0,2e-05]
[1778695557807,59.66,79534.46,0.0,-1.0,0.0,2e-05]
[1778695557912,59.66,79534.46,0.0,-1.0,0.0,2e-05]
[1778695557988,59.66,79534.46,0.0,-1.0,0.0,2e-05]
[1778695558059,59.66,79534.46,0.0,-1.0,0.0,2e-05]
[1778695558323,59.66,79535.11,0.0,-1.0,0.0,2e-05]
[1778695560337,59.66,79536.73,0.0,-1.0,0.0,2e-05]
[1778695562351,59.66,79533.58,0.0,-1.0,0.0,2e-05]
[1778695563635,59.66,79533.54,0.0,-1.0,0.0,2e-05]
[1778695563810,59.66,79533.54,0.0,-1.0,0.0,2e-05]
[1778695564365,59.66,79538.79,0.0,-1.0,0.0,2e-05]
[1778695565252,59.66,79538.79,0.0,-1.0,0.0,2e-05]
[1778695565311,59.66,79538.79,0.0,-1.0,0.0,2e-05]
[1778695565328,59.66,79538.79,0.0,-1.0,0.0,2e-05]
[1778695565561,59.66,79538.79,0.0,-1.0,0.0,2e-05]
[1778695565372,59.66,79540.82,0.0,-1.0,0.0,2e-05]
[1778695570423,59.66,79540.81,0.0,-1.0,0.0,2e-05]
[1778695577477,59.66,79541.02,0.0,-1.0,0.0,2e-05]
[1778695579503,59.66,79540.93,0.0,-1.0,0.0,2e-05]
[1778695579559,59.66,79540.93,0.0,-1.0,0.0,2e-05]
[1778695580731,59.66,79540.85,0.0,-1.0,0.0,2e-05]
[1778695580741,59.66,79540.85,0.0,-1.0,0.0,2e-05]
[1778695580806,59.66,79540.85,0.0,-1.0,0.0,2e-05]
[1778695582512,59.66,79540.41,0.0,-1.0,0.0,2e-05]
[1778695586026,59.66,79540.05,0.0,-1.0,0.0,2e-05]
[1778695586059,59.66,79540.05,0.0,-1.0,0.0,2e-05]
[1778695587547,59.66,79541.7,0.0,-1.0,0.0,2e-05]
[1778695587662,59.66,79541.7,0.0,-1.0,0.0,2e-05]
[1778695587807,59.66,79541.7,0.0,-1.0,0.0,2e-05]
[1778695587814,59.66,79541.7,0.0,-1.0,0.0,2e-05]
[1778695588058,59.66,79541.7,0.0,-1.0,0.0,2e-05]
[1778695588554,59.66,79542.14,0.0,-1.0,0.0,2e-05]
[1778695591060,59.66,79541.48,0.0,-1.0,0.0,2e-05]
[1778695591082,59.66,79541.48,0.0,-1.0,0.0,2e-05]
[1778695591307,59.66,79541.48,0.0,-1.0,0.0,2e-05]
[1778695591564,59.66,79541.48,0.0,-1.0,0.0,2e-05]
[1778695591575,59.66,79541.64,0.0,-1.0,0.0,2e-05]
[1778695591739,59.66,79541.64,0.0,-1.0,0.0,2e-05]
[1778695591807,59.66,79541.64,0.0,-1.0,0.0,2e-05]
[1778695592582,59.66,79542.18,0.0,-1.0,0.0,2e-05]
[1778695592826,59.66,79542.18,0.0,-1.0,0.0,2e-05]
[1778695593029,59.66,79542.18,0.0,-1.0,0.0,2e-05]
[1778695593057,59.66,79542.18,0.0,-1.0,0.0,2e-05]
[1778695593591,59.66,79541.58,0.0,-1.0,0.0,2e-05]
[1778695596940,59.66,79542.28,0.0,-1.0,0.0,2e-05]
[1778695597058,59.66,79542.28,0.0,-1.0,0.0,2e-05]
[1778695597196,59.66,79542.28,0.0,-1.0,0.0,2e-05]
[1778695597256,59.66,79542.28,0.0,-1.0,0.0,2e-05]
[1778695597308,59.66,79542.28,0.0,-1.0,0.0,2e-05]
[1778695597621,59.66,79543.87,0.0,-1.0,0.0,2e-05]
[1778695599634,59.66,79545.12,0.0,-1.0,0.0,2e-05]
[1778695600641,59.66,79552.11,0.0,-1.0,0.0,2e-05]
[1778695601950,59.66,79552.11,0.0,-1.0,0.0,2e-05]
[1778695602057,59.66,79552.11,0.0,-1.0,0.0,2e-05]
[1778695602162,59.66,79552.11,0.0,-1.0,0.0,2e-05]
[1778695602308,59.66,79552.11,0.0,-1.0,0.0,2e-05]
[1778695602330,59.66,79552.11,0.0,-1.0,0.0,2e-05]
[1778695602560,59.66,79552.11,0.0,-1.0,0.0,2e-05]
[1778695602375,59.66,79552.68,0.0,-1.0,0.0,2e-05]
[1778695604669,59.66,79551.23,0.0,-1.0,0.0,2e-05]
[1778695607690,59.66,79552.65,0.0,-1.0,0.0,2e-05]
[1778695611976,59.66,79553.21,0.0,-1.0,0.0,2e-05]
[1778695612059,59.66,79553.21,0.0,-1.0,0.0,2e-05]
[1778695612381,59.66,79553.21,0.0,-1.0,0.0,2e-05]
[1778695612455,59.66,79553.21,0.0,-1.0,0.0,2e-05]
[1778695612558,59.66,79553.21,0.0,-1.0,0.0,2e-05]
[1778695612512,59.66,79552.79,0.0,-1.0,0.0,2e-05]
[1778695612729,59.66,79554.18,0.0,-1.0,0.0,2e-05]
[1778695613736,59.66,79555.7,0.0,-1.0,0.0,2e-05]
[1778695618010,59.66,79555.67,0.0,-1.0,0.0,2e-05]
[1778695618058,59.66,79555.67,0.0,-1.0,0.0,2e-05]
[1778695618432,59.66,79555.67,0.0,-1.0,0.0,2e-05]
[1778695618502,59.66,79555.67,0.0,-1.0,0.0,2e-05]
[1778695618559,59.66,79555.67,0.0,-1.0,0.0,2e-05]
[1778695618589,59.66,79555.83,0.0,-1.0,0.0,2e-05]
[1778695619778,59.66,79554.53,0.0,-1.0,0.0,2e-05]
[1778695620785,59.66,79557.16,0.0,-1.0,0.0,2e-05]
[1778695625822,59.66,79557.25,0.0,-1.0,0.0,2e-05]
[1778695627303,59.66,79557.25,0.0,-1.0,0.0,2e-05]
[1778695627559,59.66,79557.25,0.0,-1.0,0.0,2e-05]
[1778695627679,59.66,79558.05,0.0,-1.0,0.0,2e-05]
[1778695627753,59.66,79558.05,0.0,-1.0,0.0,2e-05]
[1778695627811,59.66,79558.05,0.0,-1.0,0.0,2e-05]
[1778695627836,59.66,79557.69,0.0,-1.0,0.0,2e-05]
[1778695628843,59.66,79560.02,0.0,-1.0,0.0,2e-05]
[1778695632145,59.66,79560.47,0.0,-1.0,0.0,2e-05]
[1778695632308,59.66,79560.47,0.0,-1.0,0.0,2e-05]
[1778695632613,59.66,79560.47,0.0,-1.0,0.0,2e-05]
[1778695632629,59.66,79564.52,0.0,-1.0,0.0,2e-05]
[1778695632807,59.66,79564.52,0.0,-1.0,0.0,2e-05]
[1778695632911,59.66,79564.52,0.0,-1.0,0.0,2e-05]
[1778695633058,59.66,79564.52,0.0,-1.0,0.0,2e-05]
[1778695633159,59.66,79564.83,0.0,-1.0,0.0,2e-05]
[1778695639005,59.66,79564.13,0.0,-1.0,0.0,2e-05]
[1778695639058,59.66,79564.13,0.0,-1.0,0.0,2e-05]
[1778695639461,59.66,79564.13,0.0,-1.0,0.0,2e-05]
[1778695639564,59.66,79564.13,0.0,-1.0,0.0,2e-05]
[1778695639580,59.66,79564.13,0.0,-1.0,0.0,2e-05]
[1778695639637,59.66,79550.9,0.0,-1.0,0.0,2e-05]
[1778695639807,59.66,79550.9,0.0,-1.0,0.0,2e-05]
[1778695639920,59.66,79546.77,0.0,-1.0,0.0,2e-05]
[1778695640927,59.66,79545.52,0.0,-1.0,0.0,2e-05]
[1778695641806,59.66,79545.52,0.0,-1.0,0.0,2e-05]
[1778695642061,59.66,79545.52,0.0,-1.0,0.0,2e-05]
[1778695643441,59.66,79546.08,0.0,-1.0,0.0,2e-05]
[1778695643497,59.66,79546.08,0.0,-1.0,0.0,2e-05]
[1778695643559,59.66,79546.08,0.0,-1.0,0.0,2e-05]
[1778695643656,59.66,79553.35,0.0,-1.0,0.0,2e-05]
[1778695643766,59.66,79553.35,0.0,-1.0,0.0,2e-05]
[1778695643808,59.66,79553.35,0.0,-1.0,0.0,2e-05]
[1778695643948,59.66,79557.34,0.0,-1.0,0.0,2e-05]
[1778695644955,59.66,79558.28,0.0,-1.0,0.0,2e-05]
[1778695648261,59.66,79558.16,0.0,-1.0,0.0,2e-05]
[1778695648308,59.66,79558.16,0.0,-1.0,0.0,2e-05]
[1778695648625,59.66,79558.16,0.0,-1.0,0.0,2e-05]
[1778695648350,59.66,79561.22,0.0,-1.0,0.0,2e-05]
[1778695648696,59.66,79561.22,0.0,-1.0,0.0,2e-05]
[1778695648808,59.66,79561.22,0.0,-1.0,0.0,2e-05]
[1778695648984,59.66,79566.24,0.0,-1.0,0.0,2e-05]
[1778695650998,59.66,79572.42,0.0,-1.0,0.0,2e-05]
[1778695652013,59.66,79572.12,0.0,-1.0,0.0,2e-05]
[1778695653013,59.66,79569.75,0.0,-1.0,0.0,2e-05]
[1778695653879,59.66,79569.75,0.0,-1.0,0.0,2e-05]
[1778695654058,59.66,79569.75,0.0,-1.0,0.0,2e-05]
[1778695654356,59.66,79569.75,0.0,-1.0,0.0,2e-05]
[1778695654559,59.66,79569.75,0.0,-1.0,0.0,2e-05]
[1778695654630,59.66,79569.75,0.0,-1.0,0.0,2e-05]
[1778695654629,59.66,79569.15,0.0,-1.0,0.0,2e-05]
[1778695654808,59.66,79569.15,0.0,-1.0,0.0,2e-05]
[1778695655027,59.66,79566.41,0.0,-1.0,0.0,2e-05]
[1778695656034,59.66,79564.76,0.0,-1.0,0.0,2e-05]
[1778695657742,59.66,79564.94,0.0,-1.0,0.0,2e-05]
[1778695657808,59.66,79564.94,0.0,-1.0,0.0,2e-05]
[1778695658640,59.66,79564.94,0.0,-1.0,0.0,2e-05]
[1778695658672,59.66,79562.61,0.0,-1.0,0.0,2e-05]
[1778695658718,59.66,79562.61,0.0,-1.0,0.0,2e-05]
[1778695658807,59.66,79562.61,0.0,-1.0,0.0,2e-05]
[1778695659090,59.66,79562.61,0.0,-1.0,0.0,2e-05]
[1778695659190,59.66,79560.67,0.0,-1.0,0.0,2e-05]
[1778695661560,59.66,79560.5,0.0,-1.0,0.0,2e-05]
[1778695661633,59.66,79560.16,0.0,-1.0,0.0,2e-05]
[1778695661773,59.66,79560.16,0.0,-1.0,0.0,2e-05]
[1778695662076,59.66,79557.89,0.0,-1.0,0.0,2e-05]
[1778695663131,59.66,79557.89,0.0,-1.0,0.0,2e-05]
[1778695663309,59.66,79557.89,0.0,-1.0,0.0,2e-05]
[1778695663346,59.66,79552.84,0.0,-1.0,0.0,2e-05]
[1778695664090,59.66,79551.67,0.0,-1.0,0.0,2e-05]
[1778695665559,59.66,79551.67,0.0,-1.0,0.0,2e-05]
[1778695665660,59.66,79549.63,0.0,-1.0,0.0,2e-05]
[1778695665771,59.66,79549.63,0.0,-1.0,0.0,2e-05]
[1778695666106,59.66,79546.1,0.0,-1.0,0.0,2e-05]
[1778695667559,59.66,79546.1,0.0,-1.0,0.0,2e-05]
[1778695667661,59.66,79537.52,0.0,-1.0,0.0,2e-05]
[1778695667760,59.66,79537.52,0.0,-1.0,0.0,2e-05]
[1778695668118,59.66,79537.0,0.0,-1.0,0.0,2e-05]
[1778695669611,59.66,79537.0,0.0,-1.0,0.0,2e-05]
[1778695669807,59.66,79536.87,0.0,-1.0,0.0,2e-05]
[1778695670132,59.66,79537.95,0.0,-1.0,0.0,2e-05]
[1778695671559,59.66,79537.95,0.0,-1.0,0.0,2e-05]
[1778695671565,59.66,79538.75,0.0,-1.0,0.0,2e-05]
[1778695671815,59.66,79538.75,0.0,-1.0,0.0,2e-05]
[1778695672146,59.66,79542.58,0.0,-1.0,0.0,2e-05]
[1778695673559,59.66,79542.58,0.0,-1.0,0.0,2e-05]
[1778695673660,59.66,79542.58,0.0,-1.0,0.0,2e-05]
[1778695673741,59.66,79542.58,0.0,-1.0,0.0,2e-05]
[1778695675563,59.66,79542.63,0.0,-1.0,0.0,2e-05]
[1778695675615,59.66,79542.29,0.0,-1.0,0.0,2e-05]
[1778695675791,59.66,79542.29,0.0,-1.0,0.0,2e-05]
[1778695677414,59.66,79542.62,0.0,-1.0,0.0,2e-05]
[1778695677558,59.66,79542.62,0.0,-1.0,0.0,2e-05]
[1778695678188,59.66,79539.87,0.0,-1.0,0.0,2e-05]
[1778695679079,59.66,79539.87,0.0,-1.0,0.0,2e-05]
[1778695679196,59.66,79539.87,0.0,-1.0,0.0,2e-05]
[1778695679307,59.66,79539.87,0.0,-1.0,0.0,2e-05]
[1778695679358,59.66,79535.02,0.0,-1.0,0.0,2e-05]
[1778695681209,59.66,79531.3,0.0,-1.0,0.0,2e-05]
[1778695681824,59.66,79531.3,0.0,-1.0,0.0,2e-05]
[1778695682057,59.66,79531.3,0.0,-1.0,0.0,2e-05]
[1778695683223,59.66,79535.96,0.0,-1.0,0.0,2e-05]
[1778695683825,59.66,79535.96,0.0,-1.0,0.0,2e-05]
[1778695683839,59.66,79535.96,0.0,-1.0,0.0,2e-05]
[1778695684058,59.66,79535.96,0.0,-1.0,0.0,2e-05]
[1778695684333,59.66,79535.96,0.0,-1.0,0.0,2e-05]
[1778695684434,59.66,79538.11,0.0,-1.0,0.0,2e-05]
[1778695685238,59.66,79535.75,0.0,-1.0,0.0,2e-05]
[1778695686799,59.66,79535.9,0.0,-1.0,0.0,2e-05]
[1778695686807,59.66,79535.9,0.0,-1.0,0.0,2e-05]
[1778695687561,59.66,79535.9,0.0,-1.0,0.0,2e-05]
[1778695687572,59.66,79535.9,0.0,-1.0,0.0,2e-05]
[1778695687593,59.66,79538.68,0.0,-1.0,0.0,2e-05]
[1778695688258,59.66,79539.74,0.0,-1.0,0.0,2e-05]
[1778695691410,59.66,79539.06,0.0,-1.0,0.0,2e-05]
[1778695691561,59.66,79539.06,0.0,-1.0,0.0,2e-05]
[1778695691621,59.66,79539.06,0.0,-1.0,0.0,2e-05]
[1778695691722,59.66,79538.36,0.0,-1.0,0.0,2e-05]
[1778695691843,59.66,79538.36,0.0,-1.0,0.0,2e-05]
[1778695692057,59.66,79538.36,0.0,-1.0,0.0,2e-05]
[1778695692197,59.66,79538.36,0.0,-1.0,0.0,2e-05]
[1778695692286,59.66,79537.85,0.0,-1.0,0.0,2e-05]
[1778695694300,59.66,79538.91,0.0,-1.0,0.0,2e-05]
[1778695695560,59.66,79538.91,0.0,-1.0,0.0,2e-05]
[1778695695661,59.66,79540.46,0.0,-1.0,0.0,2e-05]
[1778695695823,59.66,79540.46,0.0,-1.0,0.0,2e-05]
[1778695696212,59.66,79540.46,0.0,-1.0,0.0,2e-05]
[1778695696311,59.66,79540.46,0.0,-1.0,0.0,2e-05]
[1778695696315,59.66,79544.14,0.0,-1.0,0.0,2e-05]
[1778695697564,59.66,79544.14,0.0,-1.0,0.0,2e-05]
[1778695697665,59.66,79545.97,0.0,-1.0,0.0,2e-05]
[1778695697752,59.66,79545.97,0.0,-1.0,0.0,2e-05]
[1778695700342,59.66,79547.29,0.0,-1.0,0.0,2e-05]
[1778695701557,59.66,79547.29,0.0,-1.0,0.0,2e-05]
[1778695701658,59.66,79547.0,0.0,-1.0,0.0,2e-05]
[1778695701744,59.66,79547.0,0.0,-1.0,0.0,2e-05]
[1778695702238,59.66,79547.0,0.0,-1.0,0.0,2e-05]
[1778695702312,59.66,79547.0,0.0,-1.0,0.0,2e-05]
[1778695703557,59.66,79547.7,0.0,-1.0,0.0,2e-05]
[1778695703658,59.66,79548.55,0.0,-1.0,0.0,2e-05]
[1778695703955,59.66,79548.55,0.0,-1.0,0.0,2e-05]
[1778695704370,59.66,79549.34,0.0,-1.0,0.0,2e-05]
[1778695705170,59.66,79549.34,0.0,-1.0,0.0,2e-05]
[1778695705430,59.66,79549.34,0.0,-1.0,0.0,2e-05]
[1778695705458,59.66,79549.78,0.0,-1.0,0.0,2e-05]
[1778695706048,59.66,79549.78,0.0,-1.0,0.0,2e-05]
[1778695707567,59.66,79550.05,0.0,-1.0,0.0,2e-05]
[1778695707717,59.66,79550.05,0.0,-1.0,0.0,2e-05]
[1778695707662,59.66,79552.02,0.0,-1.0,0.0,2e-05]
[1778695707808,59.66,79552.02,0.0,-1.0,0.0,2e-05]
[1778695707976,59.66,79552.02,0.0,-1.0,0.0,2e-05]
[1778695708398,59.66,79552.6,0.0,-1.0,0.0,2e-05]
[1778695711559,59.66,79552.51,0.0,-1.0,0.0,2e-05]
[1778695711629,59.66,79552.51,0.0,-1.0,0.0,2e-05]
[1778695711660,59.66,79552.89,0.0,-1.0,0.0,2e-05]
[1778695715508,59.66,79553.43,0.0,-1.0,0.0,2e-05]
[1778695715559,59.66,79553.43,0.0,-1.0,0.0,2e-05]
[1778695715657,59.66,79554.24,0.0,-1.0,0.0,2e-05]
[1778695715837,59.66,79554.24,0.0,-1.0,0.0,2e-05]
[1778695716015,59.66,79554.24,0.0,-1.0,0.0,2e-05]
[1778695716101,59.66,79554.24,0.0,-1.0,0.0,2e-05]
[1778695716454,59.66,79558.97,0.0,-1.0,0.0,2e-05]
[1778695717634,59.66,79563.1,0.0,-1.0,0.0,2e-05]
[1778695718531,59.66,79563.1,0.0,-1.0,0.0,2e-05]
[1778695719560,59.66,79563.8,0.0,-1.0,0.0,2e-05]
[1778695719663,59.66,79563.8,0.0,-1.0,0.0,2e-05]
[1778695719602,59.66,79566.19,0.0,-1.0,0.0,2e-05]
[1778695721559,59.66,79566.6,0.0,-1.0,0.0,2e-05]
[1778695723559,59.66,79566.49,0.0,-1.0,0.0,2e-05]
[1778695723685,59.66,79566.49,0.0,-1.0,0.0,2e-05]
[1778695723660,59.66,79566.4,0.0,-1.0,0.0,2e-05]
[1778695727559,59.66,79566.27,0.0,-1.0,0.0,2e-05]
[1778695727734,59.66,79566.27,0.0,-1.0,0.0,2e-05]
[1778695727647,59.66,79567.23,0.0,-1.0,0.0,2e-05]
[1778695729558,59.66,79567.41,0.0,-1.0,0.0,2e-05]
[1778695729682,59.66,79567.41,0.0,-1.0,0.0,2e-05]
[1778695729659,59.66,79567.6,0.0,-1.0,0.0,2e-05]
[1778695730633,59.66,79567.6,0.0,-1.0,0.0,2e-05]
[1778695730808,59.66,79567.25,0.0,-1.0,0.0,2e-05]
[1778695732566,59.66,79561.99,0.0,-1.0,0.0,2e-05]
[1778695732844,59.66,79561.99,0.0,-1.0,0.0,2e-05]
[1778695732869,59.66,79561.99,0.0,-1.0,0.0,2e-05]
[1778695733056,59.66,79561.99,0.0,-1.0,0.0,2e-05]
[1778695733067,59.66,79561.99,0.0,-1.0,0.0,2e-05]
[1778695733573,59.66,79560.12,0.0,-1.0,0.0,2e-05]
[1778695734878,59.66,79560.28,0.0,-1.0,0.0,2e-05]
[1778695735058,59.66,79560.28,0.0,-1.0,0.0,2e-05]
[1778695735561,59.66,79560.28,0.0,-1.0,0.0,2e-05]
[1778695735721,59.66,79560.28,0.0,-1.0,0.0,2e-05]
[1778695735587,59.66,79560.04,0.0,-1.0,0.0,2e-05]
[1778695736595,59.66,79560.9,0.0,-1.0,0.0,2e-05]
[1778695737560,59.66,79560.9,0.0,-1.0,0.0,2e-05]
[1778695737601,59.66,79560.81,0.0,-1.0,0.0,2e-05]
[1778695737787,59.66,79560.81,0.0,-1.0,0.0,2e-05]
[1778695741560,59.66,79560.71,0.0,-1.0,0.0,2e-05]
[1778695741735,59.66,79560.71,0.0,-1.0,0.0,2e-05]
[1778695741629,59.66,79560.93,0.0,-1.0,0.0,2e-05]
[1778695745560,59.66,79560.94,0.0,-1.0,0.0,2e-05]
[1778695745657,59.66,79561.09,0.0,-1.0,0.0,2e-05]
[1778695746664,59.66,79560.06,0.0,-1.0,0.0,2e-05]
[1778695747671,59.66,79558.88,0.0,-1.0,0.0,2e-05]
[1778695748718,59.66,79558.88,0.0,-1.0,0.0,2e-05]
[1778695748808,59.66,79558.42,0.0,-1.0,0.0,2e-05]
[1778695748842,59.66,79558.42,0.0,-1.0,0.0,2e-05]
[1778695748852,59.66,79558.42,0.0,-1.0,0.0,2e-05]
[1778695749057,59.66,79558.42,0.0,-1.0,0.0,2e-05]
[1778695749685,59.66,79558.87,0.0,-1.0,0.0,2e-05]
[1778695750692,59.66,79558.36,0.0,-1.0,0.0,2e-05]
[1778695754739,59.66,79558.57,0.0,-1.0,0.0,2e-05]
[1778695754745,59.66,79560.48,0.0,-1.0,0.0,2e-05]
[1778695755727,59.66,79564.71,0.0,-1.0,0.0,2e-05]
[1778695755953,59.66,79564.71,0.0,-1.0,0.0,2e-05]
[1778695756059,59.66,79564.71,0.0,-1.0,0.0,2e-05]
[1778695756734,59.66,79565.41,0.0,-1.0,0.0,2e-05]
[1778695757741,59.66,79566.68,0.0,-1.0,0.0,2e-05]
[1778695758748,59.66,79566.1,0.0,-1.0,0.0,2e-05]
[1778695762776,59.66,79567.99,0.0,-1.0,0.0,2e-05]
[1778695763252,59.66,79567.99,0.0,-1.0,0.0,2e-05]
[1778695763309,59.66,79567.99,0.0,-1.0,0.0,2e-05]
[1778695764790,59.66,79568.94,0.0,-1.0,0.0,2e-05]
[1778695765521,59.66,79568.94,0.0,-1.0,0.0,2e-05]
[1778695765915,59.66,79568.94,0.0,-1.0,0.0,2e-05]
[1778695766014,59.66,79569.47,0.0,-1.0,0.0,2e-05]
[1778695766899,59.66,79569.47,0.0,-1.0,0.0,2e-05]
[1778695767059,59.66,79569.47,0.0,-1.0,0.0,2e-05]
[1778695767560,59.66,79569.47,0.0,-1.0,0.0,2e-05]
[1778695767649,59.66,79568.92,0.0,-1.0,0.0,2e-05]
[1778695767811,59.66,79570.61,0.0,-1.0,0.0,2e-05]
[1778695768818,59.66,79569.58,0.0,-1.0,0.0,2e-05]
[1778695770832,59.66,79568.89,0.0,-1.0,0.0,2e-05]
[1778695771839,59.66,79569.11,0.0,-1.0,0.0,2e-05]
[1778695774860,59.66,79568.27,0.0,-1.0,0.0,2e-05]
[1778695776070,59.66,79568.27,0.0,-1.0,0.0,2e-05]
[1778695776307,59.66,79568.27,0.0,-1.0,0.0,2e-05]
[1778695776408,59.66,79564.63,0.0,-1.0,0.0,2e-05]
[1778695776874,59.66,79565.41,0.0,-1.0,0.0,2e-05]
[1778695780902,59.66,79566.51,0.0,-1.0,0.0,2e-05]
[1778695784528,59.66,79566.42,0.0,-1.0,0.0,2e-05]
[1778695784557,59.66,79566.42,0.0,-1.0,0.0,2e-05]
[1778695784626,59.66,79569.28,0.0,-1.0,0.0,2e-05]
[1778695784930,59.66,79569.86,0.0,-1.0,0.0,2e-05]
[1778695785937,59.66,79572.46,0.0,-1.0,0.0,2e-05]
[1778695789601,59.66,79572.22,0.0,-1.0,0.0,2e-05]
[1778695789807,59.66,79572.22,0.0,-1.0,0.0,2e-05]
[1778695789702,59.66,79571.27,0.0,-1.0,0.0,2e-05]
[1778695789965,59.66,79571.81,0.0,-1.0,0.0,2e-05]
[1778695795532,59.66,79571.79,0.0,-1.0,0.0,2e-05]
[1778695795559,59.66,79571.79,0.0,-1.0,0.0,2e-05]
[1778695795576,59.66,79569.59,0.0,-1.0,0.0,2e-05]
[1778695796009,59.66,79569.03,0.0,-1.0,0.0,2e-05]
[1778695800534,59.66,79568.94,0.0,-1.0,0.0,2e-05]
[1778695800908,59.66,79568.94,0.0,-1.0,0.0,2e-05]
[1778695804594,59.66,79569.19,0.0,-1.0,0.0,2e-05]
[1778695804808,59.66,79569.19,0.0,-1.0,0.0,2e-05]
[1778695804669,59.66,79570.46,0.0,-1.0,0.0,2e-05]
[1778695807089,59.66,79571.08,0.0,-1.0,0.0,2e-05]
[1778695808096,59.66,79571.59,0.0,-1.0,0.0,2e-05]
[1778695810607,59.66,79571.87,0.0,-1.0,0.0,2e-05]
[1778695810807,59.66,79571.87,0.0,-1.0,0.0,2e-05]
[1778695810642,59.66,79572.62,0.0,-1.0,0.0,2e-05]
[1778695812124,59.66,79571.26,0.0,-1.0,0.0,2e-05]
[1778695817077,59.66,79571.66,0.0,-1.0,0.0,2e-05]
[1778695817309,59.66,79571.66,0.0,-1.0,0.0,2e-05]
[1778695817410,59.66,79572.63,0.0,-1.0,0.0,2e-05]
[1778695823201,59.66,79572.56,0.0,-1.0,0.0,2e-05]
[1778695828236,59.66,79572.64,0.0,-1.0,0.0,2e-05]
[1778695830913,59.66,79572.46,0.0,-1.0,0.0,2e-05]
[1778695831057,59.66,79572.46,0.0,-1.0,0.0,2e-05]
[1778695831257,59.66,79572.89,0.0,-1.0,0.0,2e-05]
[1778695834278,59.66,79571.96,0.0,-1.0,0.0,2e-05]
[1778695835285,59.66,79572.55,0.0,-1.0,0.0,2e-05]
[1778695838884,59.66,79572.46,0.0,-1.0,0.0,2e-05]
[1778695839057,59.66,79572.46,0.0,-1.0,0.0,2e-05]
[1778695844348,59.66,79572.55,0.0,-1.0,0.0,2e-05]
[1778695846362,59.66,79573.87,0.0,-1.0,0.0,2e-05]
[1778695847091,59.66,79573.87,0.0,-1.0,0.0,2e-05]
[1778695847308,59.66,79573.87,0.0,-1.0,0.0,2e-05]
[1778695847369,59.66,79574.46,0.0,-1.0,0.0,2e-05]
[1778695850390,59.66,79573.45,0.0,-1.0,0.0,2e-05]
[1778695851118,59.66,79573.45,0.0,-1.0,0.0,2e-05]
[1778695853131,59.66,79573.82,0.0,-1.0,0.0,2e-05]
[1778695857392,59.66,79573.55,0.0,-1.0,0.0,2e-05]
[1778695857563,59.66,79573.55,0.0,-1.0,0.0,2e-05]
[1778695857664,59.66,79572.85,0.0,-1.0,0.0,2e-05]
[1778695859453,59.66,79573.37,0.0,-1.0,0.0,2e-05]
[1778695860460,59.66,79572.3,0.0,-1.0,0.0,2e-05]
[1778695861827,59.66,79572.3,0.0,-1.0,0.0,2e-05]
[1778695862059,59.66,79572.3,0.0,-1.0,0.0,2e-05]
[1778695862474,59.66,79570.29,0.0,-1.0,0.0,2e-05]
[1778695863481,59.66,79569.43,0.0,-1.0,0.0,2e-05]
[1778695864488,59.66,79570.31,0.0,-1.0,0.0,2e-05]
[1778695872546,59.66,79570.39,0.0,-1.0,0.0,2e-05]
[1778695876700,59.66,79570.46,0.0,-1.0,0.0,2e-05]
[1778695876808,59.66,79570.46,0.0,-1.0,0.0,2e-05]
[1778695876734,59.66,79571.79,0.0,-1.0,0.0,2e-05]
[1778695877581,59.66,79572.78,0.0,-1.0,0.0,2e-05]
[1778695879595,59.66,79573.35,0.0,-1.0,0.0,2e-05]
[1778695881609,59.66,79572.79,0.0,-1.0,0.0,2e-05]
[1778695885637,59.66,79573.8,0.0,-1.0,0.0,2e-05]
[1778695887651,59.66,79577.92,0.0,-1.0,0.0,2e-05]
[1778695888374,59.66,79577.92,0.0,-1.0,0.0,2e-05]
[1778695888559,59.66,79577.92,0.0,-1.0,0.0,2e-05]
[1778695888658,59.66,79578.46,0.0,-1.0,0.0,2e-05]
[1778695892686,59.66,79579.03,0.0,-1.0,0.0,2e-05]
[1778695897721,59.66,79579.22,0.0,-1.0,0.0,2e-05]
[1778695899735,59.66,79579.75,0.0,-1.0,0.0,2e-05]
[1778695900112,59.66,79579.75,0.0,-1.0,0.0,2e-05]
[1778695900255,59.66,79579.75,0.0,-1.0,0.0,2e-05]
[1778695900307,59.66,79579.75,0.0,-1.0,0.0,2e-05]
[1778695902756,59.66,79580.99,0.0,-1.0,0.0,2e-05]
[1778695904926,59.66,79581.31,0.0,-1.0,0.0,2e-05]
[1778695905057,59.66,79581.49,0.0,-1.0,0.0,2e-05]
[1778695911819,59.66,79581.94,0.0,-1.0,0.0,2e-05]
[1778695912430,59.66,79581.94,0.0,-1.0,0.0,2e-05]
[1778695912559,59.66,79581.94,0.0,-1.0,0.0,2e-05]
[1778695916854,59.66,79582.64,0.0,-1.0,0.0,2e-05]
[1778695917696,59.66,79582.64,0.0,-1.0,0.0,2e-05]
[1778695917808,59.66,79582.64,0.0,-1.0,0.0,2e-05]
[1778695927522,59.66,79582.42,0.0,-1.0,0.0,2e-05]
[1778695927563,59.66,79582.42,0.0,-1.0,0.0,2e-05]
[1778695929945,59.66,79581.18,0.0,-1.0,0.0,2e-05]
[1778695931618,59.66,79580.82,0.0,-1.0,0.0,2e-05]
[1778695931807,59.66,79580.82,0.0,-1.0,0.0,2e-05]
[1778695936995,59.66,79581.13,0.0,-1.0,0.0,2e-05]
[1778695943243,59.66,79581.16,0.0,-1.0,0.0,2e-05]
[1778695943307,59.66,79581.16,0.0,-1.0,0.0,2e-05]
[1778695944046,59.66,79580.51,0.0,-1.0,0.0,2e-05]
[1778695948074,59.66,79581.16,0.0,-1.0,0.0,2e-05]
[1778695950088,59.66,79581.78,0.0,-1.0,0.0,2e-05]
[1778695951096,59.66,79581.76,0.0,-1.0,0.0,2e-05]
[1778695960527,59.66,79581.62,0.0,-1.0,0.0,2e-05]
[1778695960558,59.66,79581.62,0.0,-1.0,0.0,2e-05]
[1778695961166,59.66,79583.68,0.0,-1.0,0.0,2e-05]
[1778695963907,59.66,79584.02,0.0,-1.0,0.0,2e-05]
[1778695963952,59.66,79585.18,0.0,-1.0,0.0,2e-05]
[1778695964057,59.66,79585.18,0.0,-1.0,0.0,2e-05]
[1778695964187,59.66,79588.85,0.0,-1.0,0.0,2e-05]
[1778695965194,59.66,79589.45,0.0,-1.0,0.0,2e-05]
[1778695966201,59.66,79590.62,0.0,-1.0,0.0,2e-05]
[1778695971237,59.66,79590.81,0.0,-1.0,0.0,2e-05]
[1778695972881,59.66,79590.81,0.0,-1.0,0.0,2e-05]
[1778695972908,59.66,79588.91,0.0,-1.0,0.0,2e-05]
[1778695973059,59.66,79588.91,0.0,-1.0,0.0,2e-05]
[1778695976271,59.66,79587.03,0.0,-1.0,0.0,2e-05]
[1778695977285,59.66,79579.83,0.0,-1.0,0.0,2e-05]
[1778695978290,59.66,79569.39,0.0,-1.0,0.0,2e-05]
[1778695979297,59.66,79564.93,0.0,-1.0,0.0,2e-05]
[1778695980874,59.66,79564.93,0.0,-1.0,0.0,2e-05]
[1778695980903,59.66,79563.77,0.0,-1.0,0.0,2e-05]
[1778695981058,59.66,79563.77,0.0,-1.0,0.0,2e-05]
[1778695982148,59.66,79563.62,0.0,-1.0,0.0,2e-05]
[1778695983331,59.66,79562.65,0.0,-1.0,0.0,2e-05]
[1778695985345,59.66,79564.66,0.0,-1.0,0.0,2e-05]
[1778695986352,59.66,79567.59,0.0,-1.0,0.0,2e-05]
[1778695987345,59.66,79567.59,0.0,-1.0,0.0,2e-05]
[1778695987558,59.66,79567.59,0.0,-1.0,0.0,2e-05]
[1778695987615,59.66,79568.49,0.0,-1.0,0.0,2e-05]
[1778695989373,59.66,79569.05,0.0,-1.0,0.0,2e-05]
[1778695990381,59.66,79568.34,0.0,-1.0,0.0,2e-05]
[1778695995386,59.66,79568.76,0.0,-1.0,0.0,2e-05]
[1778695995560,59.66,79568.76,0.0,-1.0,0.0,2e-05]
[1778695995661,59.66,79569.29,0.0,-1.0,0.0,2e-05]
[1778695996423,59.66,79568.77,0.0,-1.0,0.0,2e-05]
[1778695999057,59.66,79568.41,0.0,-1.0,0.0,2e-05]
[1778695999308,59.66,79568.41,0.0,-1.0,0.0,2e-05]
[1778695999445,59.66,79564.24,0.0,-1.0,0.0,2e-05]
[1778696000451,59.66,79562.44,0.0,-1.0,0.0,2e-05]
[1778696001768,59.66,79562.44,0.0,-1.0,0.0,2e-05]
[1778696001807,59.66,79562.44,0.0,-1.0,0.0,2e-05]
[1778696002465,59.66,79563.26,0.0,-1.0,0.0,2e-05]
[1778696005486,59.66,79564.02,0.0,-1.0,0.0,2e-05]
[1778696006494,59.66,79563.41,0.0,-1.0,0.0,2e-05]
[1778696008290,59.66,79563.2,0.0,-1.0,0.0,2e-05]
[1778696008308,59.66,79563.2,0.0,-1.0,0.0,2e-05]
[1778696008508,59.66,79565.76,0.0,-1.0,0.0,2e-05]
[1778696009516,59.66,79570.04,0.0,-1.0,0.0,2e-05]
[1778696010522,59.66,79572.03,0.0,-1.0,0.0,2e-05]
[1778696011811,59.66,79572.03,0.0,-1.0,0.0,2e-05]
[1778696011856,59.66,79574.15,0.0,-1.0,0.0,2e-05]
[1778696012536,59.66,79573.51,0.0,-1.0,0.0,2e-05]
[1778696013543,59.66,79574.08,0.0,-1.0,0.0,2e-05]
[1778696018352,59.66,79573.65,0.0,-1.0,0.0,2e-05]
[1778696018563,59.66,79573.65,0.0,-1.0,0.0,2e-05]
[1778696019585,59.66,79576.64,0.0,-1.0,0.0,2e-05]
[1778696020592,59.66,79577.88,0.0,-1.0,0.0,2e-05]
[1778696024013,59.66,79577.76,0.0,-1.0,0.0,2e-05]
[1778696023613,59.66,79579.16,0.0,-1.0,0.0,2e-05]
[1778696024556,59.66,79579.16,0.0,-1.0,0.0,2e-05]
[1778696024807,59.66,79579.16,0.0,-1.0,0.0,2e-05]
[1778696024908,59.66,79579.7,0.0,-1.0,0.0,2e-05]
[1778696030662,59.66,79579.54,0.0,-1.0,0.0,2e-05]
[1778696033683,59.66,79582.43,0.0,-1.0,0.0,2e-05]
[1778696034245,59.66,79582.43,0.0,-1.0,0.0,2e-05]
[1778696034308,59.66,79582.43,0.0,-1.0,0.0,2e-05]
[1778696034690,59.66,79583.34,0.0,-1.0,0.0,2e-05]
[1778696040732,59.66,79584.11,0.0,-1.0,0.0,2e-05]
[1778696041516,59.66,79584.11,0.0,-1.0,0.0,2e-05]
[1778696041558,59.66,79584.11,0.0,-1.0,0.0,2e-05]
[1778696041739,59.66,79580.21,0.0,-1.0,0.0,2e-05]
[1778696042746,59.66,79581.45,0.0,-1.0,0.0,2e-05]
[1778696047781,59.66,79581.0,0.0,-1.0,0.0,2e-05]
[1778696052816,59.66,79581.14,0.0,-1.0,0.0,2e-05]
[1778696054943,59.66,79581.38,0.0,-1.0,0.0,2e-05]
[1778696055057,59.66,79581.38,0.0,-1.0,0.0,2e-05]
[1778696055546,59.66,79581.22,0.0,-1.0,0.0,2e-05]
[1778696059127,59.66,79581.46,0.0,-1.0,0.0,2e-05]
[1778696059559,59.66,79581.46,0.0,-1.0,0.0,2e-05]
[1778696059865,59.66,79581.61,0.0,-1.0,0.0,2e-05]
[1778696065907,59.66,79583.19,0.0,-1.0,0.0,2e-05]
[1778696066962,59.66,79583.19,0.0,-1.0,0.0,2e-05]
[1778696067058,59.66,79583.19,0.0,-1.0,0.0,2e-05]
[1778696067004,59.66,79583.68,0.0,-1.0,0.0,2e-05]
[1778696067921,59.66,79583.22,0.0,-1.0,0.0,2e-05]
[1778696068928,59.66,79582.42,0.0,-1.0,0.0,2e-05]
[1778696069935,59.66,79582.93,0.0,-1.0,0.0,2e-05]
[1778696071125,59.66,79582.81,0.0,-1.0,0.0,2e-05]
[1778696071949,59.66,79582.82,0.0,-1.0,0.0,2e-05]
[1778696076985,59.66,79582.47,0.0,-1.0,0.0,2e-05]
[1778696077211,59.66,79582.47,0.0,-1.0,0.0,2e-05]
[1778696079590,59.66,79582.88,0.0,-1.0,0.0,2e-05]
[1778696079807,59.66,79582.88,0.0,-1.0,0.0,2e-05]
[1778696085041,59.66,79582.29,0.0,-1.0,0.0,2e-05]
[1778696086048,59.66,79581.68,0.0,-1.0,0.0,2e-05]
[1778696087055,59.66,79582.18,0.0,-1.0,0.0,2e-05]
[1778696088062,59.66,79583.12,0.0,-1.0,0.0,2e-05]
[1778696090076,59.66,79583.87,0.0,-1.0,0.0,2e-05]
[1778696090314,59.66,79583.87,0.0,-1.0,0.0,2e-05]
[1778696090558,59.66,79583.87,0.0,-1.0,0.0,2e-05]
[1778696091083,59.66,79584.36,0.0,-1.0,0.0,2e-05]
[1778696096118,59.66,79584.04,0.0,-1.0,0.0,2e-05]
[1778696101153,59.66,79584.16,0.0,-1.0,0.0,2e-05]
[1778696102300,59.66,79584.16,0.0,-1.0,0.0,2e-05]
[1778696102309,59.66,79584.16,0.0,-1.0,0.0,2e-05]
[1778696102341,59.66,79586.9,0.0,-1.0,0.0,2e-05]
[1778696103167,59.66,79588.42,0.0,-1.0,0.0,2e-05]
[1778696104174,59.66,79591.94,0.0,-1.0,0.0,2e-05]
[1778696105195,59.66,79593.39,0.0,-1.0,0.0,2e-05]
[1778696107105,59.66,79593.39,0.0,-1.0,0.0,2e-05]
[1778696107119,59.66,79595.94,0.0,-1.0,0.0,2e-05]
[1778696107309,59.66,79595.94,0.0,-1.0,0.0,2e-05]
[1778696107408,59.66,79596.72,0.0,-1.0,0.0,2e-05]
[1778696111146,59.66,79597.06,0.0,-1.0,0.0,2e-05]
[1778696110228,59.66,79598.25,0.0,-1.0,0.0,2e-05]
[1778696111235,59.66,79602.42,0.0,-1.0,0.0,2e-05]
[1778696112788,59.66,79602.42,0.0,-1.0,0.0,2e-05]
[1778696112844,59.66,79605.39,0.0,-1.0,0.0,2e-05]
[1778696113736,59.66,79605.39,0.0,-1.0,0.0,2e-05]
[1778696113808,59.66,79605.39,0.0,-1.0,0.0,2e-05]
[1778696118285,59.66,79604.29,0.0,-1.0,0.0,2e-05]
[1778696119601,59.66,79604.29,0.0,-1.0,0.0,2e-05]
[1778696119807,59.66,79604.29,0.0,-1.0,0.0,2e-05]
[1778696121306,59.66,79603.16,0.0,-1.0,0.0,2e-05]
[1778696124765,59.66,79603.24,0.0,-1.0,0.0,2e-05]
[1778696124807,59.66,79603.24,0.0,-1.0,0.0,2e-05]
[1778696124867,59.66,79605.17,0.0,-1.0,0.0,2e-05]
[1778696125334,59.66,79606.3,0.0,-1.0,0.0,2e-05]
[1778696126341,59.66,79607.96,0.0,-1.0,0.0,2e-05]
[1778696131411,59.66,79607.97,0.0,-1.0,0.0,2e-05]
[1778696132451,59.66,79607.97,0.0,-1.0,0.0,2e-05]
[1778696132559,59.66,79607.97,0.0,-1.0,0.0,2e-05]
[1778696135439,59.66,79609.19,0.0,-1.0,0.0,2e-05]
[1778696136446,59.66,79609.81,0.0,-1.0,0.0,2e-05]
[1778696138444,59.66,79609.85,0.0,-1.0,0.0,2e-05]
[1778696138559,59.66,79609.85,0.0,-1.0,0.0,2e-05]
[1778696138660,59.66,79607.55,0.0,-1.0,0.0,2e-05]
[1778696139467,59.66,79606.38,0.0,-1.0,0.0,2e-05]
[1778696143516,59.66,79606.05,0.0,-1.0,0.0,2e-05]
[1778696143560,59.66,79606.05,0.0,-1.0,0.0,2e-05]
[1778696149537,59.66,79605.76,0.0,-1.0,0.0,2e-05]
[1778696152901,59.66,79604.4,0.0,-1.0,0.0,2e-05]
[1778696153275,59.66,79604.4,0.0,-1.0,0.0,2e-05]
[1778696153307,59.66,79604.4,0.0,-1.0,0.0,2e-05]
[1778696153565,59.66,79596.52,0.0,-1.0,0.0,2e-05]
[1778696154572,59.66,79591.94,0.0,-1.0,0.0,2e-05]
[1778696155579,59.66,79592.95,0.0,-1.0,0.0,2e-05]
[1778696159501,59.66,79593.04,0.0,-1.0,0.0,2e-05]
[1778696159564,59.66,79593.04,0.0,-1.0,0.0,2e-05]
[1778696164642,59.66,79592.61,0.0,-1.0,0.0,2e-05]
[1778696167663,59.66,79594.28,0.0,-1.0,0.0,2e-05]
[1778696169481,59.66,79594.62,0.0,-1.0,0.0,2e-05]
[1778696169561,59.66,79594.62,0.0,-1.0,0.0,2e-05]
[1778696171142,59.66,79594.57,0.0,-1.0,0.0,2e-05]
[1778696173605,59.66,79594.4,0.0,-1.0,0.0,2e-05]
[1778696179747,59.66,79594.44,0.0,-1.0,0.0,2e-05]
[1778696180447,59.66,79594.44,0.0,-1.0,0.0,2e-05]
[1778696180558,59.66,79594.44,0.0,-1.0,0.0,2e-05]
[1778696189817,59.66,79594.4,0.0,-1.0,0.0,2e-05]
[1778696190922,59.66,79594.4,0.0,-1.0,0.0,2e-05]
[1778696191058,59.66,79594.4,0.0,-1.0,0.0,2e-05]
[1778696191159,59.66,79594.44,0.0,-1.0,0.0,2e-05]
[1778696199887,59.66,79594.53,0.0,-1.0,0.0,2e-05]
[1778696204922,59.66,79594.73,0.0,-1.0,0.0,2e-05]
[1778696208035,59.66,79594.77,0.0,-1.0,0.0,2e-05]
[1778696208057,59.66,79594.77,0.0,-1.0,0.0,2e-05]
[1778696217006,59.66,79594.42,0.0,-1.0,0.0,2e-05]
[1778696218013,59.66,79593.71,0.0,-1.0,0.0,2e-05]
[1778696220030,59.66,79594.65,0.0,-1.0,0.0,2e-05]
[1778696220956,59.66,79594.65,0.0,-1.0,0.0,2e-05]
[1778696221559,59.66,79594.74,0.0,-1.0,0.0,2e-05]
[1778696222044,59.66,79595.34,0.0,-1.0,0.0,2e-05]
[1778696223051,59.66,79587.9,0.0,-1.0,0.0,2e-05]
[1778696223902,59.66,79587.9,0.0,-1.0,0.0,2e-05]
[1778696224058,59.66,79581.0,0.0,-1.0,0.0,2e-05]
[1778696225559,59.66,79581.12,0.0,-1.0,0.0,2e-05]
[1778696229883,59.66,79581.0,0.0,-1.0,0.0,2e-05]
[1778696232114,59.66,79581.9,0.0,-1.0,0.0,2e-05]
[1778696238156,59.66,79573.23,0.0,-1.0,0.0,2e-05]
[1778696239163,59.66,79562.22,0.0,-1.0,0.0,2e-05]
[1778696240170,59.66,79559.42,0.0,-1.0,0.0,2e-05]
[1778696240685,59.66,79559.42,0.0,-1.0,0.0,2e-05]
[1778696240807,59.66,79559.42,0.0,-1.0,0.0,2e-05]
[1778696241180,59.66,79554.45,0.0,-1.0,0.0,2e-05]
[1778696242185,59.66,79548.65,0.0,-1.0,0.0,2e-05]
[1778696243192,59.66,79543.31,0.0,-1.0,0.0,2e-05]
[1778696244199,59.66,79542.3,0.0,-1.0,0.0,2e-05]
[1778696245206,59.66,79543.22,0.0,-1.0,0.0,2e-05]
[1778696248227,59.66,79542.66,0.0,-1.0,0.0,2e-05]
[1778696252255,59.66,79538.5,0.0,-1.0,0.0,1e-05]
[1778696253262,59.66,79537.23,0.0,-1.0,0.0,1e-05]
[1778696255276,59.66,79536.76,0.0,-1.0,0.0,1e-05]
[1778696260311,59.66,79538.78,0.0,-1.0,0.0,1e-05]
[1778696260634,59.66,79538.78,0.0,-1.0,0.0,1e-05]
[1778696261318,59.66,79539.55,0.0,-1.0,0.0,1e-05]
[1778696263332,59.66,79540.46,0.0,-1.0,0.0,1e-05]
[1778696265346,59.66,79547.18,0.0,-1.0,0.0,2e-05]
[1778696266353,59.66,79555.12,0.0,-1.0,0.0,2e-05]
[1778696267360,59.66,79556.33,0.0,-1.0,0.0,2e-05]
[1778696270381,59.66,79556.83,0.0,-1.0,0.0,2e-05]
[1778696271388,59.66,79559.35,0.0,-1.0,0.0,2e-05]
[1778696274409,59.66,79562.36,0.0,-1.0,0.0,2e-05]
[1778696280245,59.66,79562.69,0.0,-1.0,0.0,2e-05]
[1778696281190,59.66,79564.4,0.0,-1.0,0.0,2e-05]
[1778696282124,59.66,79565.96,0.0,-1.0,0.0,2e-05]
[1778696282465,59.66,79566.98,0.0,-1.0,0.0,2e-05]
[1778696283559,59.66,79566.98,0.0,-1.0,0.0,2e-05]
[1778696283762,59.66,79562.89,0.0,-1.0,0.0,2e-05]
[1778696284479,59.66,79558.52,0.0,-1.0,0.0,2e-05]
[1778696285969,59.66,79558.52,0.0,-1.0,0.0,2e-05]
[1778696286058,59.66,79558.52,0.0,-1.0,0.0,2e-05]
[1778696286068,59.66,79555.9,0.0,-1.0,0.0,2e-05]
[1778696286493,59.66,79556.68,0.0,-1.0,0.0,2e-05]
[1778696289515,59.66,79556.09,0.0,-1.0,0.0,2e-05]
[1778696292536,59.66,79555.54,0.0,-1.0,0.0,2e-05]
[1778696294550,59.66,79555.11,0.0,-1.0,0.0,2e-05]
[1778696296119,59.66,79555.11,0.0,-1.0,0.0,2e-05]
[1778696296128,59.66,79555.64,0.0,-1.0,0.0,2e-05]
[1778696299564,59.66,79555.57,0.0,-1.0,0.0,2e-05]
[1778696299672,59.66,79555.57,0.0,-1.0,0.0,2e-05]
[1778696299722,59.66,79555.08,0.0,-1.0,0.0,2e-05]
[1778696300592,59.66,79555.63,0.0,-1.0,0.0,2e-05]
[1778696303613,59.66,79556.12,0.0,-1.0,0.0,2e-05]
[1778696304736,59.66,79556.12,0.0,-1.0,0.0,2e-05]
[1778696304807,59.66,79556.12,0.0,-1.0,0.0,2e-05]
[1778696305627,59.66,79555.56,0.0,-1.0,0.0,2e-05]
[1778696310662,59.66,79555.63,0.0,-1.0,0.0,2e-05]
[1778696311669,59.66,79555.67,0.0,-1.0,0.0,2e-05]
[1778696316156,59.66,79555.48,0.0,-1.0,0.0,2e-05]
[1778696319132,59.66,79555.71,0.0,-1.0,0.0,2e-05]
[1778696320592,59.66,79555.6,0.0,-1.0,0.0,2e-05]
[1778696320807,59.66,79555.6,0.0,-1.0,0.0,2e-05]
[1778696322250,59.66,79555.94,0.0,-1.0,0.0,2e-05]
[1778696322311,59.66,79555.94,0.0,-1.0,0.0,2e-05]
[1778696322282,59.66,79563.13,0.0,-1.0,0.0,2e-05]
[1778696322748,59.66,79568.13,0.0,-1.0,0.0,2e-05]
[1778696323755,59.66,79570.11,0.0,-1.0,0.0,2e-05]
[1778696325769,59.66,79570.67,0.0,-1.0,0.0,2e-05]
[1778696330804,59.66,79571.07,0.0,-1.0,0.0,2e-05]
[1778696331811,59.66,79574.46,0.0,-1.0,0.0,2e-05]
[1778696332818,59.66,79577.18,0.0,-1.0,0.0,2e-05]
[1778696333825,59.66,79578.21,0.0,-1.0,0.0,2e-05]
[1778696334838,59.66,79578.21,0.0,-1.0,0.0,2e-05]
[1778696335056,59.66,79578.21,0.0,-1.0,0.0,2e-05]
[1778696335158,59.66,79579.77,0.0,-1.0,0.0,2e-05]
[1778696336157,59.66,79579.77,0.0,-1.0,0.0,2e-05]
[1778696340502,59.66,79579.12,0.0,-1.0,0.0,2e-05]
[1778696340561,59.66,79579.12,0.0,-1.0,0.0,2e-05]
[1778696340874,59.66,79580.36,0.0,-1.0,0.0,2e-05]
[1778696341881,59.66,79582.0,0.0,-1.0,0.0,2e-05]
[1778696342888,59.66,79584.1,0.0,-1.0,0.0,2e-05]
[1778696347923,59.66,79583.77,0.0,-1.0,0.0,2e-05]
[1778696351951,59.66,79584.89,0.0,-1.0,0.0,2e-05]
[1778696352958,59.66,79589.37,0.0,-1.0,0.0,2e-05]
[1778696353965,59.66,79591.09,0.0,-1.0,0.0,2e-05]
[1778696355035,59.66,79591.09,0.0,-1.0,0.0,2e-05]
[1778696355059,59.66,79591.09,0.0,-1.0,0.0,2e-05]
[1778696355075,59.66,79592.43,0.0,-1.0,0.0,2e-05]
[1778696356175,59.66,79592.43,0.0,-1.0,0.0,2e-05]
[1778696356256,59.66,79591.62,0.0,-1.0,0.0,2e-05]
[1778696357993,59.66,79593.31,0.0,-1.0,0.0,2e-05]
[1778696359078,59.66,79593.31,0.0,-1.0,0.0,2e-05]
[1778696359308,59.66,79593.31,0.0,-1.0,0.0,2e-05]
[1778696359397,59.66,79593.94,0.0,-1.0,0.0,2e-05]
[1778696360008,59.66,79595.12,0.0,-1.0,0.0,2e-05]
[1778696361701,59.66,79595.28,0.0,-1.0,0.0,2e-05]
[1778696362022,59.66,79595.21,0.0,-1.0,0.0,2e-05]
[1778696363561,59.66,79595.19,0.0,-1.0,0.0,2e-05]
[1778696366050,59.66,79594.72,0.0,-1.0,0.0,2e-05]
[1778696368064,59.66,79595.31,0.0,-1.0,0.0,2e-05]
[1778696370078,59.66,79596.06,0.0,-1.0,0.0,2e-05]
[1778696372092,59.66,79596.07,0.0,-1.0,0.0,2e-05]
[1778696372500,59.66,79596.07,0.0,-1.0,0.0,2e-05]
[1778696372563,59.66,79596.07,0.0,-1.0,0.0,2e-05]
[1778696373099,59.66,79596.74,0.0,-1.0,0.0,2e-05]
[1778696375113,59.66,79598.03,0.0,-1.0,0.0,2e-05]
[1778696376120,59.66,79598.56,0.0,-1.0,0.0,2e-05]
[1778696378134,59.66,79599.91,0.0,-1.0,0.0,2e-05]
[1778696380826,59.66,79599.98,0.0,-1.0,0.0,2e-05]
[1778696381058,59.66,79599.98,0.0,-1.0,0.0,2e-05]
[1778696383170,59.66,79601.03,0.0,-1.0,0.0,2e-05]
[1778696384177,59.66,79601.72,0.0,-1.0,0.0,2e-05]
[1778696385730,59.66,79602.0,0.0,-1.0,0.0,2e-05]
[1778696385756,59.66,79602.0,0.0,-1.0,0.0,2e-05]
[1778696386191,59.66,79602.97,0.0,-1.0,0.0,2e-05]
[1778696387198,59.66,79605.5,0.0,-1.0,0.0,2e-05]
[1778696388205,59.66,79608.11,0.0,-1.0,0.0,2e-05]
[1778696389264,59.66,79608.11,0.0,-1.0,0.0,2e-05]
[1778696389307,59.66,79608.11,0.0,-1.0,0.0,2e-05]
[1778696389361,59.66,79608.96,0.0,-1.0,0.0,2e-05]
[1778696390163,59.66,79608.96,0.0,-1.0,0.0,2e-05]
[1778696392280,59.66,79609.28,0.0,-1.0,0.0,2e-05]
[1778696392307,59.66,79609.28,0.0,-1.0,0.0,2e-05]
[1778696392377,59.66,79608.21,0.0,-1.0,0.0,2e-05]
[1778696393240,59.66,79609.08,0.0,-1.0,0.0,2e-05]
[1778696395267,59.66,79610.69,0.0,-1.0,0.0,2e-05]
[1778696396277,59.66,79663.87,0.0,-1.0,0.0,2e-05]
[1778696396608,59.66,79663.87,0.0,-1.0,0.0,2e-05]
[1778696396866,59.66,79663.87,0.0,-1.0,0.0,2e-05]
[1778696397421,59.66,79663.87,0.0,-1.0,0.0,2e-05]
[1778696397424,59.66,79691.45,0.0,-1.0,0.0,2e-05]
[1778696398294,59.66,79695.89,0.0,-1.0,0.0,2e-05]
[1778696399322,59.66,79695.89,0.0,-1.0,0.0,2e-05]
[1778696399424,59.66,79696.85,0.0,-1.0,0.0,2e-05]
[1778696400308,59.66,79695.34,0.0,-1.0,0.0,2e-05]
[1778696401596,59.66,79695.06,0.0,-1.0,0.0,2e-05]
[1778696402044,59.66,79695.06,0.0,-1.0,0.0,2e-05]
[1778696402322,59.66,79695.48,0.0,-1.0,0.0,2e-05]
[1778696404336,59.66,79697.29,0.0,-1.0,0.0,2e-05]
[1778696405343,59.66,79698.8,0.0,-1.0,0.0,2e-05]
[1778696406350,59.66,79697.02,0.0,-1.0,0.0,2e-05]
[1778696410378,59.66,79694.66,0.0,-1.0,0.0,2e-05]
[1778696412392,59.66,79699.17,0.0,-1.0,0.0,2e-05]
[1778696413399,59.66,79702.71,0.0,-1.0,0.0,2e-05]
[1778696417427,59.66,79704.2,0.0,-1.0,0.0,2e-05]
[1778696418434,59.66,79705.92,0.0,-1.0,0.0,2e-05]
[1778696420448,59.66,79707.91,0.0,-1.0,0.0,2e-05]
[1778696421455,59.66,79710.21,0.0,-1.0,0.0,2e-05]
[1778696424583,59.66,79709.82,0.0,-1.0,0.0,2e-05]
[1778696425483,59.66,79711.24,0.0,-1.0,0.0,2e-05]
[1778696426211,59.66,79711.24,0.0,-1.0,0.0,2e-05]
[1778696426810,59.66,79711.38,0.0,-1.0,0.0,2e-05]
[1778696427497,59.66,79712.57,0.0,-1.0,0.0,2e-05]
[1778696428334,59.66,79712.57,0.0,-1.0,0.0,2e-05]
[1778696428537,59.66,79705.62,0.0,-1.0,0.0,2e-05]
[1778696429511,59.66,79698.98,0.0,-1.0,0.0,2e-05]
[1778696430809,59.66,79698.98,0.0,-1.0,0.0,2e-05]
[1778696431525,59.66,79699.36,0.0,-1.0,0.0,2e-05]
[1778696432532,59.66,79701.09,0.0,-1.0,0.0,2e-05]
[1778696433539,59.66,79703.08,0.0,-1.0,0.0,2e-05]
[1778696434546,59.66,79705.25,0.0,-1.0,0.0,2e-05]
[1778696435538,59.66,79705.25,0.0,-1.0,0.0,2e-05]
[1778696435873,59.66,79705.25,0.0,-1.0,0.0,2e-05]
[1778696435884,59.66,79706.83,0.0,-1.0,0.0,2e-05]
[1778696437567,59.66,79708.57,0.0,-1.0,0.0,2e-05]
[1778696438574,59.66,79710.97,0.0,-1.0,0.0,2e-05]
[1778696441595,59.66,79709.7,0.0,-1.0,0.0,2e-05]
[1778696442602,59.66,79707.9,0.0,-1.0,0.0,2e-05]
[1778696444810,59.66,79707.58,0.0,-1.0,0.0,2e-05]
[1778696447690,59.66,79708.64,0.0,-1.0,0.0,2e-05]
[1778696448653,59.66,79723.62,0.0,-1.0,0.0,2e-05]
[1778696449660,59.66,79723.49,0.0,-1.0,0.0,2e-05]
[1778696450667,59.66,79724.54,0.0,-1.0,0.0,2e-05]
[1778696451674,59.66,79726.23,0.0,-1.0,0.0,2e-05]
[1778696452682,59.66,79727.5,0.0,-1.0,0.0,2e-05]
[1778696453688,59.66,79728.71,0.0,-1.0,0.0,2e-05]
[1778696454695,59.66,79730.05,0.0,-1.0,0.0,2e-05]
[1778696456810,59.66,79730.12,0.0,-1.0,0.0,2e-05]
[1778696457079,59.66,79730.12,0.0,-1.0,0.0,2e-05]
[1778696457087,59.66,79730.08,0.0,-1.0,0.0,2e-05]
[1778696457716,59.66,79727.53,0.0,-1.0,0.0,2e-05]
[1778696461744,59.66,79729.53,0.0,-1.0,0.0,2e-05]
[1778696463013,59.66,79729.53,0.0,-1.0,0.0,2e-05]
[1778696463374,59.66,79729.53,0.0,-1.0,0.0,2e-05]
[1778696463448,59.66,79739.45,0.0,-1.0,0.0,2e-05]
[1778696464168,59.66,79739.45,0.0,-1.0,0.0,2e-05]
[1778696464249,59.66,79761.39,0.0,-1.0,0.0,3e-05]
[1778696464613,59.66,79761.39,0.0,-1.0,0.0,3e-05]
[1778696464782,59.66,79768.66,0.0,-1.0,0.0,3e-05]
[1778696465789,59.66,79769.06,0.0,-1.0,0.0,3e-05]
[1778696467025,59.66,79769.06,0.0,-1.0,0.0,3e-05]
[1778696467164,59.66,79769.06,0.0,-1.0,0.0,3e-05]
[1778696467192,59.66,79765.16,0.0,-1.0,0.0,3e-05]
[1778696467803,59.66,79763.4,0.0,-1.0,0.0,3e-05]
[1778696469817,59.66,79758.6,0.0,-1.0,0.0,3e-05]
[1778696471832,59.66,79757.25,0.0,-1.0,0.0,3e-05]
[1778696472839,59.66,79755.8,0.0,-1.0,0.0,3e-05]
[1778696477874,59.66,79756.78,0.0,-1.0,0.0,3e-05]
[1778696479888,59.66,79758.25,0.0,-1.0,0.0,3e-05]
[1778696481206,59.66,79758.25,0.0,-1.0,0.0,3e-05]
[1778696482495,59.66,79758.81,0.0,-1.0,0.0,3e-05]
[1778696485930,59.66,79765.97,0.0,-1.0,0.0,3e-05]
[1778696486937,59.66,79767.93,0.0,-1.0,0.0,3e-05]
[1778696487944,59.66,79769.21,0.0,-1.0,0.0,3e-05]
[1778696492891,59.66,79766.95,0.0,-1.0,0.0,3e-05]
[1778696492941,59.66,79766.95,0.0,-1.0,0.0,3e-05]
[1778696492950,59.66,79766.95,0.0,-1.0,0.0,3e-05]
[1778696493059,59.66,79766.95,0.0,-1.0,0.0,3e-05]
[1778696493160,59.66,79765.82,0.0,-1.0,0.0,3e-05]
[1778696498160,59.66,79766.3,0.0,-1.0,0.0,3e-05]
[1778696498222,59.66,79766.3,0.0,-1.0,0.0,3e-05]
[1778696498275,59.66,79766.3,0.0,-1.0,0.0,3e-05]
[1778696498309,59.66,79766.3,0.0,-1.0,0.0,3e-05]
[1778696498375,59.66,79761.95,0.0,-1.0,0.0,3e-05]
[1778696504197,59.66,79761.43,0.0,-1.0,0.0,3e-05]
[1778696504251,59.66,79761.43,0.0,-1.0,0.0,3e-05]
[1778696504309,59.66,79761.43,0.0,-1.0,0.0,3e-05]
[1778696504334,59.66,79761.43,0.0,-1.0,0.0,3e-05]
[1778696504558,59.66,79761.43,0.0,-1.0,0.0,3e-05]
[1778696504409,59.66,79759.48,0.0,-1.0,0.0,3e-05]
[1778696506077,59.66,79760.6,0.0,-1.0,0.0,3e-05]
[1778696507999,59.66,79761.1,0.0,-1.0,0.0,3e-05]
[1778696508059,59.66,79761.1,0.0,-1.0,0.0,3e-05]
[1778696508091,59.66,79759.47,0.0,-1.0,0.0,3e-05]
[1778696508815,59.66,79759.47,0.0,-1.0,0.0,3e-05]
[1778696509004,59.66,79759.47,0.0,-1.0,0.0,3e-05]
[1778696509059,59.66,79759.47,0.0,-1.0,0.0,3e-05]
[1778696509152,59.66,79759.47,0.0,-1.0,0.0,3e-05]
[1778696509159,59.66,79760.36,0.0,-1.0,0.0,3e-05]
[1778696510976,59.66,79759.94,0.0,-1.0,0.0,3e-05]
[1778696511057,59.66,79759.94,0.0,-1.0,0.0,3e-05]
[1778696511112,59.66,79761.6,0.0,-1.0,0.0,3e-05]
[1778696512120,59.66,79763.07,0.0,-1.0,0.0,3e-05]
[1778696513064,59.66,79763.07,0.0,-1.0,0.0,3e-05]
[1778696513296,59.66,79763.07,0.0,-1.0,0.0,3e-05]
[1778696513383,59.66,79771.03,0.0,-1.0,0.0,3e-05]
[1778696514570,59.66,79771.03,0.0,-1.0,0.0,3e-05]
[1778696514597,59.66,79774.13,0.0,-1.0,0.0,3e-05]
[1778696514668,59.66,79774.13,0.0,-1.0,0.0,3e-05]
[1778696515286,59.66,79774.13,0.0,-1.0,0.0,3e-05]
[1778696515308,59.66,79774.13,0.0,-1.0,0.0,3e-05]
[1778696515352,59.66,79766.52,0.0,-1.0,0.0,3e-05]
[1778696516148,59.66,79763.6,0.0,-1.0,0.0,3e-05]
[1778696516736,59.66,79763.6,0.0,-1.0,0.0,3e-05]
[1778696516807,59.66,79763.6,0.0,-1.0,0.0,3e-05]
[1778696516813,59.66,79763.6,0.0,-1.0,0.0,3e-05]
[1778696517357,59.66,79763.6,0.0,-1.0,0.0,3e-05]
[1778696517559,59.66,79763.6,0.0,-1.0,0.0,3e-05]
[1778696517581,59.66,79763.83,0.0,-1.0,0.0,3e-05]
[1778696518162,59.66,79760.5,0.0,-1.0,0.0,3e-05]
[1778696519058,59.66,79760.5,0.0,-1.0,0.0,3e-05]
[1778696519211,59.66,79760.5,0.0,-1.0,0.0,3e-05]
[1778696519272,59.66,79756.2,0.0,-1.0,0.0,3e-05]
[1778696521062,59.66,79756.76,0.0,-1.0,0.0,3e-05]
[1778696521083,59.66,79756.76,0.0,-1.0,0.0,3e-05]
[1778696521183,59.66,79756.63,0.0,-1.0,0.0,3e-05]
[1778696522358,59.66,79756.63,0.0,-1.0,0.0,3e-05]
[1778696522558,59.66,79756.63,0.0,-1.0,0.0,3e-05]
[1778696524062,59.66,79756.77,0.0,-1.0,0.0,3e-05]
[1778696524132,59.66,79756.77,0.0,-1.0,0.0,3e-05]
[1778696524204,59.66,79751.75,0.0,-1.0,0.0,2e-05]
[1778696526925,59.66,79752.42,0.0,-1.0,0.0,2e-05]
[1778696527058,59.66,79752.42,0.0,-1.0,0.0,2e-05]
[1778696527075,59.66,79752.42,0.0,-1.0,0.0,2e-05]
[1778696527312,59.66,79752.42,0.0,-1.0,0.0,2e-05]
[1778696527407,59.66,79752.31,0.0,-1.0,0.0,2e-05]
[1778696531059,59.66,79751.41,0.0,-1.0,0.0,2e-05]
[1778696531176,59.66,79751.41,0.0,-1.0,0.0,2e-05]
[1778696531253,59.66,79751.82,0.0,-1.0,0.0,2e-05]
[1778696533807,59.66,79752.27,0.0,-1.0,0.0,2e-05]
[1778696534058,59.66,79752.27,0.0,-1.0,0.0,2e-05]
[1778696534277,59.66,79749.95,0.0,-1.0,0.0,2e-05]
[1778696535063,59.66,79749.95,0.0,-1.0,0.0,2e-05]
[1778696535086,59.66,79749.95,0.0,-1.0,0.0,2e-05]
[1778696535282,59.66,79749.38,0.0,-1.0,0.0,2e-05]
[1778696537296,59.66,79747.78,0.0,-1.0,0.0,2e-05]
[1778696538303,59.66,79749.02,0.0,-1.0,0.0,2e-05]
[1778696539058,59.66,79749.02,0.0,-1.0,0.0,2e-05]
[1778696539069,59.66,79749.02,0.0,-1.0,0.0,2e-05]
[1778696539310,59.66,79750.75,0.0,-1.0,0.0,2e-05]
[1778696540328,59.66,79750.75,0.0,-1.0,0.0,2e-05]
[1778696540562,59.66,79750.75,0.0,-1.0,0.0,2e-05]
[1778696540478,59.66,79749.42,0.0,-1.0,0.0,2e-05]
[1778696541844,59.66,79748.64,0.0,-1.0,0.0,2e-05]
[1778696541853,59.66,79748.64,0.0,-1.0,0.0,2e-05]
[1778696542057,59.66,79748.64,0.0,-1.0,0.0,2e-05]
[1778696542250,59.66,79748.64,0.0,-1.0,0.0,2e-05]
[1778696542331,59.66,79747.63,0.0,-1.0,0.0,2e-05]
[1778696543797,59.66,79748.14,0.0,-1.0,0.0,2e-05]
[1778696543808,59.66,79748.14,0.0,-1.0,0.0,2e-05]
[1778696544514,59.66,79748.14,0.0,-1.0,0.0,2e-05]
[1778696544641,59.66,79742.74,0.0,-1.0,0.0,2e-05]
[1778696545352,59.66,79736.68,0.0,-1.0,0.0,2e-05]
[1778696546359,59.66,79734.58,0.0,-1.0,0.0,2e-05]
[1778696547063,59.66,79734.58,0.0,-1.0,0.0,2e-05]
[1778696547260,59.66,79734.58,0.0,-1.0,0.0,2e-05]
[1778696547366,59.66,79728.74,0.0,-1.0,0.0,2e-05]
[1778696548373,59.66,79725.31,0.0,-1.0,0.0,2e-05]
[1778696549380,59.66,79722.48,0.0,-1.0,0.0,2e-05]
[1778696549655,59.66,79722.48,0.0,-1.0,0.0,2e-05]
[1778696549808,59.66,79722.48,0.0,-1.0,0.0,2e-05]
[1778696550243,59.66,79722.48,0.0,-1.0,0.0,2e-05]
[1778696550301,59.66,79722.48,0.0,-1.0,0.0,2e-05]
[1778696550309,59.66,79722.48,0.0,-1.0,0.0,2e-05]
[1778696550401,59.66,79722.48,0.0,-1.0,0.0,2e-05]
[1778696550497,59.66,79721.94,0.0,-1.0,0.0,2e-05]
[1778696551394,59.66,79722.91,0.0,-1.0,0.0,2e-05]
[1778696552401,59.66,79720.43,0.0,-1.0,0.0,2e-05]
[1778696552730,59.66,79720.43,0.0,-1.0,0.0,2e-05]
[1778696552810,59.66,79720.43,0.0,-1.0,0.0,2e-05]
[1778696553059,59.66,79720.43,0.0,-1.0,0.0,2e-05]
[1778696553134,59.66,79720.43,0.0,-1.0,0.0,2e-05]
[1778696553408,59.66,79719.8,0.0,-1.0,0.0,2e-05]
[1778696557059,59.66,79719.64,0.0,-1.0,0.0,2e-05]
[1778696557223,59.66,79719.64,0.0,-1.0,0.0,2e-05]
[1778696557436,59.66,79720.08,0.0,-1.0,0.0,2e-05]
[1778696561058,59.66,79720.24,0.0,-1.0,0.0,2e-05]
[1778696561388,59.66,79720.24,0.0,-1.0,0.0,2e-05]
[1778696561464,59.66,79719.48,0.0,-1.0,0.0,2e-05]
[1778696562536,59.66,79719.48,0.0,-1.0,0.0,2e-05]
[1778696562560,59.66,79719.48,0.0,-1.0,0.0,2e-05]
[1778696563478,59.66,79714.69,0.0,-1.0,0.0,2e-05]
[1778696563939,59.66,79714.69,0.0,-1.0,0.0,2e-05]
[1778696564042,59.66,79714.69,0.0,-1.0,0.0,2e-05]
[1778696564052,59.66,79714.69,0.0,-1.0,0.0,2e-05]
[1778696564486,59.66,79712.95,0.0,-1.0,0.0,2e-05]
[1778696565507,59.66,79712.95,0.0,-1.0,0.0,2e-05]
[1778696565559,59.66,79712.95,0.0,-1.0,0.0,2e-05]
[1778696565608,59.66,79710.56,0.0,-1.0,0.0,2e-05]
[1778696566500,59.66,79705.22,0.0,-1.0,0.0,2e-05]
[1778696567058,59.66,79705.22,0.0,-1.0,0.0,2e-05]
[1778696567257,59.66,79705.22,0.0,-1.0,0.0,2e-05]
[1778696567507,59.66,79700.37,0.0,-1.0,0.0,2e-05]
[1778696571059,59.66,79699.92,0.0,-1.0,0.0,2e-05]
[1778696571196,59.66,79699.92,0.0,-1.0,0.0,2e-05]
[1778696571535,59.66,79700.19,0.0,-1.0,0.0,2e-05]
[1778696573059,59.66,79699.91,0.0,-1.0,0.0,2e-05]
[1778696573376,59.66,79699.91,0.0,-1.0,0.0,2e-05]
[1778696573549,59.66,79699.82,0.0,-1.0,0.0,2e-05]
[1778696575563,59.66,79702.05,0.0,-1.0,0.0,2e-05]
[1778696576570,59.66,79705.38,0.0,-1.0,0.0,2e-05]
[1778696577058,59.66,79705.38,0.0,-1.0,0.0,2e-05]
[1778696577075,59.66,79705.38,0.0,-1.0,0.0,2e-05]
[1778696577078,59.66,79705.38,0.0,-1.0,0.0,2e-05]
[1778696577308,59.66,79705.38,0.0,-1.0,0.0,2e-05]
[1778696577537,59.66,79705.38,0.0,-1.0,0.0,2e-05]
[1778696577555,59.66,79705.38,0.0,-1.0,0.0,2e-05]
[1778696577561,59.66,79705.38,0.0,-1.0,0.0,2e-05]
[1778696577662,59.66,79708.21,0.0,-1.0,0.0,2e-05]
[1778696578584,59.66,79708.9,0.0,-1.0,0.0,2e-05]
[1778696580540,59.66,79708.98,0.0,-1.0,0.0,2e-05]
[1778696580887,59.66,79709.29,0.0,-1.0,0.0,2e-05]
[1778696580951,59.66,79709.29,0.0,-1.0,0.0,2e-05]
[1778696581605,59.66,79711.83,0.0,-1.0,0.0,2e-05]
[1778696582512,59.66,79711.83,0.0,-1.0,0.0,2e-05]
[1778696582558,59.66,79711.83,0.0,-1.0,0.0,2e-05]
[1778696582625,59.66,79711.83,0.0,-1.0,0.0,2e-05]
[1778696582659,59.66,79716.1,0.0,-1.0,0.0,2e-05]
[1778696583406,59.66,79716.1,0.0,-1.0,0.0,2e-05]
[1778696583558,59.66,79716.1,0.0,-1.0,0.0,2e-05]
[1778696583619,59.66,79717.99,0.0,-1.0,0.0,2e-05]
[1778696584626,59.66,79716.01,0.0,-1.0,0.0,2e-05]
[1778696585979,59.66,79715.66,0.0,-1.0,0.0,2e-05]
[1778696585989,59.66,79715.66,0.0,-1.0,0.0,2e-05]
[1778696586057,59.66,79715.66,0.0,-1.0,0.0,2e-05]
[1778696586251,59.66,79715.66,0.0,-1.0,0.0,2e-05]
[1778696586309,59.66,79715.66,0.0,-1.0,0.0,2e-05]
[1778696586640,59.66,79720.73,0.0,-1.0,0.0,2e-05]
[1778696587647,59.66,79726.9,0.0,-1.0,0.0,2e-05]
[1778696588654,59.66,79727.88,0.0,-1.0,0.0,2e-05]
[1778696589661,59.66,79730.64,0.0,-1.0,0.0,2e-05]
[1778696589901,59.66,79730.64,0.0,-1.0,0.0,2e-05]
[1778696590057,59.66,79730.64,0.0,-1.0,0.0,2e-05]
[1778696590669,59.66,79731.51,0.0,-1.0,0.0,2e-05]
[1778696591677,59.66,79735.36,0.0,-1.0,0.0,2e-05]
[1778696592683,59.66,79736.25,0.0,-1.0,0.0,2e-05]
[1778696594593,59.66,79736.38,0.0,-1.0,0.0,2e-05]
[1778696594807,59.66,79736.38,0.0,-1.0,0.0,2e-05]
[1778696594848,59.66,79739.47,0.0,-1.0,0.0,2e-05]
[1778696595704,59.66,79740.18,0.0,-1.0,0.0,2e-05]
[1778696597820,59.66,79740.48,0.0,-1.0,0.0,2e-05]
[1778696598058,59.66,79740.48,0.0,-1.0,0.0,2e-05]
[1778696598098,59.66,79730.12,0.0,-1.0,0.0,2e-05]
[1778696598725,59.66,79725.45,0.0,-1.0,0.0,2e-05]
[1778696599732,59.66,79724.64,0.0,-1.0,0.0,2e-05]
[1778696601001,59.66,79724.64,0.0,-1.0,0.0,2e-05]
[1778696601058,59.66,79724.64,0.0,-1.0,0.0,2e-05]
[1778696601063,59.66,79723.17,0.0,-1.0,0.0,2e-05]
[1778696601746,59.66,79722.24,0.0,-1.0,0.0,2e-05]
[1778696606566,59.66,79722.12,0.0,-1.0,0.0,2e-05]
[1778696606807,59.66,79722.16,0.0,-1.0,0.0,2e-05]
[1778696611816,59.66,79722.98,0.0,-1.0,0.0,2e-05]
[1778696615844,59.66,79723.54,0.0,-1.0,0.0,2e-05]
[1778696620757,59.66,79723.85,0.0,-1.0,0.0,2e-05]
[1778696620807,59.66,79723.85,0.0,-1.0,0.0,2e-05]
[1778696620879,59.66,79725.36,0.0,-1.0,0.0,2e-05]
[1778696621887,59.66,79727.1,0.0,-1.0,0.0,2e-05]
[1778696622893,59.66,79728.16,0.0,-1.0,0.0,2e-05]
[1778696625795,59.66,79728.11,0.0,-1.0,0.0,2e-05]
[1778696625807,59.66,79728.11,0.0,-1.0,0.0,2e-05]
[1778696625914,59.66,79728.59,0.0,-1.0,0.0,2e-05]
[1778696626921,59.66,79730.44,0.0,-1.0,0.0,2e-05]
[1778696631956,59.66,79730.49,0.0,-1.0,0.0,2e-05]
[1778696633125,59.66,79730.49,0.0,-1.0,0.0,2e-05]
[1778696633308,59.66,79730.49,0.0,-1.0,0.0,2e-05]
[1778696633409,59.66,79733.79,0.0,-1.0,0.0,2e-05]
[1778696633970,59.66,79736.07,0.0,-1.0,0.0,2e-05]
[1778696634977,59.66,79736.61,0.0,-1.0,0.0,2e-05]
[1778696635984,59.66,79749.02,0.0,-1.0,0.0,2e-05]
[1778696636991,59.66,79751.37,0.0,-1.0,0.0,2e-05]
[1778696638550,59.66,79751.37,0.0,-1.0,0.0,2e-05]
[1778696638559,59.66,79751.37,0.0,-1.0,0.0,2e-05]
[1778696638651,59.66,79751.61,0.0,-1.0,0.0,2e-05]
[1778696639005,59.66,79748.98,0.0,-1.0,0.0,2e-05]
[1778696640016,59.66,79750.02,0.0,-1.0,0.0,2e-05]
[1778696641022,59.66,79750.82,0.0,-1.0,0.0,2e-05]
[1778696641902,59.66,79750.82,0.0,-1.0,0.0,2e-05]
[1778696642455,59.66,79750.82,0.0,-1.0,0.0,2e-05]
[1778696642513,59.66,79749.78,0.0,-1.0,0.0,2e-05]
[1778696643036,59.66,79745.81,0.0,-1.0,0.0,2e-05]
[1778696645050,59.66,79743.98,0.0,-1.0,0.0,2e-05]
[1778696646712,59.66,79743.98,0.0,-1.0,0.0,2e-05]
[1778696647058,59.66,79743.9,0.0,-1.0,0.0,2e-05]
[1778696647064,59.66,79745.23,0.0,-1.0,0.0,2e-05]
[1778696649701,59.66,79744.8,0.0,-1.0,0.0,2e-05]
[1778696649078,59.66,79744.0,0.0,-1.0,0.0,2e-05]
[1778696650085,59.66,79745.23,0.0,-1.0,0.0,2e-05]
[1778696652099,59.66,79745.78,0.0,-1.0,0.0,2e-05]
[1778696654113,59.66,79746.48,0.0,-1.0,0.0,2e-05]
[1778696657134,59.66,79745.94,0.0,-1.0,0.0,2e-05]
[1778696658141,59.66,79746.62,0.0,-1.0,0.0,2e-05]
[1778696660155,59.66,79745.88,0.0,-1.0,0.0,2e-05]
[1778696665190,59.66,79745.92,0.0,-1.0,0.0,2e-05]
[1778696669219,59.66,79746.75,0.0,-1.0,0.0,2e-05]
[1778696670225,59.66,79747.4,0.0,-1.0,0.0,2e-05]
[1778696675260,59.66,79746.83,0.0,-1.0,0.0,2e-05]
[1778696678281,59.66,79747.83,0.0,-1.0,0.0,2e-05]
[1778696680295,59.66,79748.59,0.0,-1.0,0.0,2e-05]
[1778696681212,59.66,79748.59,0.0,-1.0,0.0,2e-05]
[1778696681930,59.66,79748.65,0.0,-1.0,0.0,2e-05]
[1778696685330,59.66,79746.17,0.0,-1.0,0.0,2e-05]
[1778696686337,59.66,79746.94,0.0,-1.0,0.0,2e-05]
[1778696690365,59.66,79745.48,0.0,-1.0,0.0,2e-05]
[1778696691372,59.66,79742.2,0.0,-1.0,0.0,2e-05]
[1778696693386,59.66,79745.2,0.0,-1.0,0.0,2e-05]
[1778696695400,59.66,79746.03,0.0,-1.0,0.0,2e-05]
[1778696697414,59.66,79746.52,0.0,-1.0,0.0,2e-05]
[1778696698421,59.66,79745.78,0.0,-1.0,0.0,2e-05]
[1778696699428,59.66,79747.56,0.0,-1.0,0.0,2e-05]
[1778696700435,59.66,79749.39,0.0,-1.0,0.0,2e-05]
[1778696704466,59.66,79750.04,0.0,-1.0,0.0,2e-05]
[1778696705474,59.66,79750.85,0.0,-1.0,0.0,2e-05]
[1778696708495,59.66,79753.38,0.0,-1.0,0.0,2e-05]
[1778696709502,59.66,79755.17,0.0,-1.0,0.0,2e-05]
[1778696710153,59.66,79755.17,0.0,-1.0,0.0,2e-05]
[1778696710509,59.66,79756.71,0.0,-1.0,0.0,2e-05]
[1778696711516,59.66,79756.02,0.0,-1.0,0.0,2e-05]
[1778696713530,59.66,79757.07,0.0,-1.0,0.0,2e-05]
[1778696714537,59.66,79757.74,0.0,-1.0,0.0,2e-05]
[1778696716551,59.66,79757.12,0.0,-1.0,0.0,2e-05]
[1778696721586,59.66,79757.13,0.0,-1.0,0.0,2e-05]
[1778696726621,59.66,79756.19,0.0,-1.0,0.0,2e-05]
[1778696729642,59.66,79758.55,0.0,-1.0,0.0,2e-05]
[1778696730649,59.66,79760.59,0.0,-1.0,0.0,2e-05]
[1778696731656,59.66,79760.64,0.0,-1.0,0.0,2e-05]
[1778696732663,59.66,79759.32,0.0,-1.0,0.0,2e-05]
[1778696733670,59.66,79758.16,0.0,-1.0,0.0,2e-05]
[1778696736237,59.66,79757.9,0.0,-1.0,0.0,2e-05]
[1778696738708,59.66,79758.73,0.0,-1.0,0.0,2e-05]
[1778696739715,59.66,79755.36,0.0,-1.0,0.0,2e-05]
[1778696740722,59.66,79752.22,0.0,-1.0,0.0,2e-05]
[1778696742223,59.66,79751.74,0.0,-1.0,0.0,2e-05]
[1778696742736,59.66,79751.93,0.0,-1.0,0.0,2e-05]
[1778696743059,59.66,79751.93,0.0,-1.0,0.0,2e-05]
[1778696744750,59.66,79751.14,0.0,-1.0,0.0,2e-05]
[1778696745572,59.66,79751.14,0.0,-1.0,0.0,2e-05]
[1778696745863,59.66,79751.52,0.0,-1.0,0.0,2e-05]
[1778696746764,59.66,79747.3,0.0,-1.0,0.0,2e-05]
[1778696747771,59.66,79739.35,0.0,-1.0,0.0,2e-05]
[1778696748778,59.66,79733.86,0.0,-1.0,0.0,2e-05]
[1778696749785,59.66,79734.87,0.0,-1.0,0.0,2e-05]
[1778696750792,59.66,79735.41,0.0,-1.0,0.0,2e-05]
[1778696751799,59.66,79734.84,0.0,-1.0,0.0,2e-05]
[1778696755827,59.66,79731.67,0.0,-1.0,0.0,2e-05]
[1778696756834,59.66,79730.96,0.0,-1.0,0.0,2e-05]
[1778696758848,59.66,79735.04,0.0,-1.0,0.0,2e-05]
[1778696761869,59.66,79738.87,0.0,-1.0,0.0,2e-05]
[1778696763883,59.66,79739.63,0.0,-1.0,0.0,2e-05]
[1778696764890,59.66,79741.88,0.0,-1.0,0.0,2e-05]
[1778696765897,59.66,79744.63,0.0,-1.0,0.0,2e-05]
[1778696767911,59.66,79745.31,0.0,-1.0,0.0,2e-05]
[1778696769925,59.66,79743.81,0.0,-1.0,0.0,2e-05]
[1778696770932,59.66,79737.79,0.0,-1.0,0.0,2e-05]
[1778696772946,59.66,79738.78,0.0,-1.0,0.0,2e-05]
[1778696773953,59.66,79741.0,0.0,-1.0,0.0,2e-05]
[1778696774960,59.66,79741.56,0.0,-1.0,0.0,2e-05]
[1778696778988,59.66,79742.1,0.0,-1.0,0.0,2e-05]
[1778696784023,59.66,79742.23,0.0,-1.0,0.0,2e-05]
[1778696789058,59.66,79741.96,0.0,-1.0,0.0,2e-05]
[1778696790568,59.66,79741.96,0.0,-1.0,0.0,2e-05]
[1778696790903,59.66,79741.86,0.0,-1.0,0.0,2e-05]
[1778696791072,59.66,79742.05,0.0,-1.0,0.0,2e-05]
[1778696792079,59.66,79744.84,0.0,-1.0,0.0,2e-05]
[1778696793086,59.66,79746.87,0.0,-1.0,0.0,2e-05]
[1778696795100,59.66,79747.51,0.0,-1.0,0.0,2e-05]
[1778696799131,59.66,79748.09,0.0,-1.0,0.0,2e-05]
[1778696800601,59.66,79748.09,0.0,-1.0,0.0,2e-05]
[1778696800885,59.66,79748.09,0.0,-1.0,0.0,2e-05]
[1778696801145,59.66,79749.39,0.0,-1.0,0.0,2e-05]
[1778696802152,59.66,79749.89,0.0,-1.0,0.0,2e-05]
[1778696803159,59.66,79749.01,0.0,-1.0,0.0,2e-05]
[1778696808194,59.66,79748.0,0.0,-1.0,0.0,2e-05]
[1778696809201,59.66,79748.72,0.0,-1.0,0.0,2e-05]
[1778696815243,59.66,79748.61,0.0,-1.0,0.0,2e-05]
[1778696818264,59.66,79745.67,0.0,-1.0,0.0,2e-05]
[1778696819271,59.66,79744.29,0.0,-1.0,0.0,2e-05]
[1778696822292,59.66,79743.53,0.0,-1.0,0.0,2e-05]
[1778696824306,59.66,79741.73,0.0,-1.0,0.0,2e-05]
[1778696826320,59.66,79740.63,0.0,-1.0,0.0,2e-05]
[1778696827327,59.66,79739.91,0.0,-1.0,0.0,2e-05]
[1778696831355,59.66,79738.85,0.0,-1.0,0.0,2e-05]
[1778696833369,59.66,79738.34,0.0,-1.0,0.0,2e-05]
[1778696837398,59.66,79739.02,0.0,-1.0,0.0,2e-05]
[1778696840419,59.66,79738.37,0.0,-1.0,0.0,2e-05]
[1778696844452,59.66,79737.89,0.0,-1.0,0.0,2e-05]
[1778696846466,59.66,79737.14,0.0,-1.0,0.0,2e-05]
[1778696851501,59.66,79738.51,0.0,-1.0,0.0,2e-05]
[1778696852508,59.66,79739.15,0.0,-1.0,0.0,2e-05]
[1778696853515,59.66,79738.45,0.0,-1.0,0.0,2e-05]
[1778696858550,59.66,79737.95,0.0,-1.0,0.0,2e-05]
[1778696859557,59.66,79736.55,0.0,-1.0,0.0,2e-05]
[1778696860564,59.66,79733.28,0.0,-1.0,0.0,2e-05]
[1778696861571,59.66,79731.47,0.0,-1.0,0.0,2e-05]
[1778696862578,59.66,79725.71,0.0,-1.0,0.0,2e-05]
[1778696863585,59.66,79724.29,0.0,-1.0,0.0,2e-05]
[1778696864592,59.66,79723.71,0.0,-1.0,0.0,2e-05]
[1778696868621,59.66,79719.95,0.0,-1.0,0.0,2e-05]
[1778696869628,59.66,79718.68,0.0,-1.0,0.0,2e-05]
[1778696870635,59.66,79719.53,0.0,-1.0,0.0,2e-05]
[1778696871642,59.66,79720.09,0.0,-1.0,0.0,2e-05]
[1778696876677,59.66,79719.77,0.0,-1.0,0.0,2e-05]
[1778696879698,59.66,79721.56,0.0,-1.0,0.0,2e-05]
[1778696880705,59.66,79724.0,0.0,-1.0,0.0,2e-05]
[1778696881712,59.66,79723.57,0.0,-1.0,0.0,2e-05]
[1778696883726,59.66,79724.47,0.0,-1.0,0.0,2e-05]
[1778696885743,59.66,79724.92,0.0,-1.0,0.0,2e-05]
[1778696890558,59.66,79724.73,0.0,-1.0,0.0,2e-05]
[1778696890862,59.66,79724.73,0.0,-1.0,0.0,2e-05]
[1778696890958,59.66,79724.29,0.0,-1.0,0.0,2e-05]
[1778696895813,59.66,79724.88,0.0,-1.0,0.0,2e-05]
[1778696897827,59.66,79724.18,0.0,-1.0,0.0,2e-05]
[1778696898834,59.66,79726.76,0.0,-1.0,0.0,2e-05]
[1778696899842,59.66,79727.88,0.0,-1.0,0.0,2e-05]
[1778696901855,59.66,79726.64,0.0,-1.0,0.0,2e-05]
[1778696902862,59.66,79723.91,0.0,-1.0,0.0,2e-05]
[1778696903869,59.66,79723.25,0.0,-1.0,0.0,2e-05]
[1778696908904,59.66,79723.33,0.0,-1.0,0.0,2e-05]
[1778696910918,59.66,79724.34,0.0,-1.0,0.0,2e-05]
[1778696911275,59.66,79724.34,0.0,-1.0,0.0,2e-05]
[1778696911925,59.66,79724.46,0.0,-1.0,0.0,2e-05]
[1778696913061,59.66,79724.56,0.0,-1.0,0.0,2e-05]
[1778696913203,59.66,79724.56,0.0,-1.0,0.0,2e-05]
[1778696913308,59.66,79724.56,0.0,-1.0,0.0,2e-05]
[1778696913939,59.66,79724.66,0.0,-1.0,0.0,2e-05]
[1778696918975,59.66,79725.33,0.0,-1.0,0.0,2e-05]
[1778696924011,59.66,79729.84,0.0,-1.0,0.0,2e-05]
[1778696925016,59.66,79732.48,0.0,-1.0,0.0,2e-05]
[1778696925288,59.66,79732.48,0.0,-1.0,0.0,2e-05]
[1778696925307,59.66,79732.48,0.0,-1.0,0.0,2e-05]
[1778696925418,59.66,79732.48,0.0,-1.0,0.0,2e-05]
[1778696925570,59.66,79732.48,0.0,-1.0,0.0,2e-05]
[1778696926023,59.66,79735.88,0.0,-1.0,0.0,2e-05]
[1778696927030,59.66,79739.88,0.0,-1.0,0.0,2e-05]
[1778696928037,59.66,79743.05,0.0,-1.0,0.0,2e-05]
[1778696929044,59.66,79744.66,0.0,-1.0,0.0,2e-05]
[1778696929691,59.66,79744.66,0.0,-1.0,0.0,2e-05]
[1778696929808,59.66,79744.66,0.0,-1.0,0.0,2e-05]
[1778696929909,59.66,79744.66,0.0,-1.0,0.0,2e-05]
[1778696930058,59.66,79744.66,0.0,-1.0,0.0,2e-05]
[1778696935086,59.66,79746.51,0.0,-1.0,0.0,2e-05]
[1778696940121,59.66,79747.26,0.0,-1.0,0.0,2e-05]
[1778696943940,59.66,79747.4,0.0,-1.0,0.0,2e-05]
[1778696944026,59.66,79747.4,0.0,-1.0,0.0,2e-05]
[1778696944061,59.66,79747.4,0.0,-1.0,0.0,2e-05]
[1778696944033,59.66,79747.6,0.0,-1.0,0.0,2e-05]
[1778696948320,59.66,79747.67,0.0,-1.0,0.0,2e-05]
[1778696948328,59.66,79747.67,0.0,-1.0,0.0,2e-05]
[1778696948558,59.66,79747.67,0.0,-1.0,0.0,2e-05]
[1778696948659,59.66,79747.4,0.0,-1.0,0.0,2e-05]
[1778696954219,59.66,79747.38,0.0,-1.0,0.0,2e-05]
[1778696956269,59.66,79747.56,0.0,-1.0,0.0,2e-05]
[1778696956705,59.66,79747.56,0.0,-1.0,0.0,2e-05]
[1778696956807,59.66,79747.56,0.0,-1.0,0.0,2e-05]
[1778696956830,59.66,79747.56,0.0,-1.0,0.0,2e-05]
[1778696957060,59.66,79747.56,0.0,-1.0,0.0,2e-05]
[1778696956881,59.66,79747.58,0.0,-1.0,0.0,2e-05]
[1778696960261,59.66,79748.89,0.0,-1.0,0.0,2e-05]
[1778696961256,59.66,79748.89,0.0,-1.0,0.0,2e-05]
[1778696961308,59.66,79748.89,0.0,-1.0,0.0,2e-05]
[1778696961407,59.66,79748.89,0.0,-1.0,0.0,2e-05]
[1778696961558,59.66,79748.89,0.0,-1.0,0.0,2e-05]
[1778696961654,59.66,79749.41,0.0,-1.0,0.0,2e-05]
[1778696964289,59.66,79747.1,0.0,-1.0,0.0,2e-05]
[1778696967284,59.66,79746.6,0.0,-1.0,0.0,2e-05]
[1778696967301,59.66,79746.6,0.0,-1.0,0.0,2e-05]
[1778696967308,59.66,79746.6,0.0,-1.0,0.0,2e-05]
[1778696967310,59.66,79743.97,0.0,-1.0,0.0,2e-05]
[1778696968319,59.66,79741.89,0.0,-1.0,0.0,2e-05]
[1778696969325,59.66,79736.94,0.0,-1.0,0.0,2e-05]
[1778696971287,59.66,79736.16,0.0,-1.0,0.0,2e-05]
[1778696971397,59.66,79736.16,0.0,-1.0,0.0,2e-05]
[1778696971707,59.66,79736.16,0.0,-1.0,0.0,2e-05]
[1778696971806,59.66,79736.16,0.0,-1.0,0.0,2e-05]
[1778696971904,59.66,79734.21,0.0,-1.0,0.0,2e-05]
[1778696972346,59.66,79730.84,0.0,-1.0,0.0,2e-05]
[1778696973994,59.66,79730.84,0.0,-1.0,0.0,2e-05]
[1778696974057,59.66,79730.84,0.0,-1.0,0.0,2e-05]
[1778696974078,59.66,79730.84,0.0,-1.0,0.0,2e-05]
[1778696974029,59.66,79724.4,0.0,-1.0,0.0,2e-05]
[1778696974308,59.66,79724.4,0.0,-1.0,0.0,2e-05]
[1778696974360,59.66,79722.81,0.0,-1.0,0.0,2e-05]
[1778696976374,59.66,79724.17,0.0,-1.0,0.0,2e-05]
[1778696978327,59.66,79724.07,0.0,-1.0,0.0,2e-05]
[1778696978388,59.66,79739.19,0.0,-1.0,0.0,2e-05]
[1778696980043,59.66,79739.19,0.0,-1.0,0.0,2e-05]
[1778696980057,59.66,79739.19,0.0,-1.0,0.0,2e-05]
[1778696979395,59.66,79742.81,0.0,-1.0,0.0,2e-05]
[1778696980402,59.66,79742.8,0.0,-1.0,0.0,2e-05]
[1778696982679,59.66,79742.75,0.0,-1.0,0.0,2e-05]
[1778696982808,59.66,79742.75,0.0,-1.0,0.0,2e-05]
[1778696982897,59.66,79742.91,0.0,-1.0,0.0,2e-05]
[1778696988458,59.66,79741.98,0.0,-1.0,0.0,2e-05]
[1778696993515,59.66,79742.25,0.0,-1.0,0.0,2e-05]
[1778696993558,59.66,79742.25,0.0,-1.0,0.0,2e-05]
[1778696993629,59.66,79742.25,0.0,-1.0,0.0,2e-05]
[1778696993807,59.66,79742.25,0.0,-1.0,0.0,2e-05]
[1778696993909,59.66,79742.25,0.0,-1.0,0.0,2e-05]
[1778696999535,59.66,79742.91,0.0,-1.0,0.0,2e-05]
[1778697004570,59.66,79741.77,0.0,-1.0,0.0,2e-05]
[1778697005577,59.66,79743.65,0.0,-1.0,0.0,2e-05]
[1778697006584,59.66,79746.33,0.0,-1.0,0.0,2e-05]
[1778697007556,59.66,79746.33,0.0,-1.0,0.0,2e-05]
[1778697007808,59.66,79746.33,0.0,-1.0,0.0,2e-05]
[1778697007817,59.66,79746.33,0.0,-1.0,0.0,2e-05]
[1778697008057,59.66,79746.33,0.0,-1.0,0.0,2e-05]
[1778697007909,59.66,79746.98,0.0,-1.0,0.0,2e-05]
[1778697011619,59.66,79752.11,0.0,-1.0,0.0,2e-05]
[1778697013168,59.66,79752.9,0.0,-1.0,0.0,2e-05]
[1778697013307,59.66,79752.9,0.0,-1.0,0.0,2e-05]
[1778697013320,59.66,79752.9,0.0,-1.0,0.0,2e-05]
[1778697013559,59.66,79752.9,0.0,-1.0,0.0,2e-05]
[1778697013633,59.66,79754.08,0.0,-1.0,0.0,2e-05]
[1778697018014,59.66,79753.95,0.0,-1.0,0.0,2e-05]
[1778697018035,59.66,79753.95,0.0,-1.0,0.0,2e-05]
[1778697018057,59.66,79753.95,0.0,-1.0,0.0,2e-05]
[1778697018108,59.66,79754.66,0.0,-1.0,0.0,2e-05]
[1778697020682,59.66,79756.67,0.0,-1.0,0.0,2e-05]
[1778697021689,59.66,79758.05,0.0,-1.0,0.0,2e-05]
[1778697023708,59.66,79759.46,0.0,-1.0,0.0,2e-05]
[1778697025593,59.66,79759.23,0.0,-1.0,0.0,2e-05]
[1778697025943,59.66,79759.23,0.0,-1.0,0.0,2e-05]
[1778697026025,59.66,79759.23,0.0,-1.0,0.0,2e-05]
[1778697026057,59.66,79759.23,0.0,-1.0,0.0,2e-05]
[1778697026128,59.66,79759.53,0.0,-1.0,0.0,2e-05]
[1778697026159,59.66,79759.53,0.0,-1.0,0.0,2e-05]
[1778697026307,59.66,79759.53,0.0,-1.0,0.0,2e-05]
[1778697026729,59.66,79759.78,0.0,-1.0,0.0,2e-05]
[1778697032771,59.66,79759.44,0.0,-1.0,0.0,2e-05]
[1778697037806,59.66,79759.11,0.0,-1.0,0.0,2e-05]
[1778697038348,59.66,79759.11,0.0,-1.0,0.0,2e-05]
[1778697039582,59.66,79759.25,0.0,-1.0,0.0,2e-05]
[1778697039771,59.66,79759.25,0.0,-1.0,0.0,2e-05]
[1778697039807,59.66,79759.25,0.0,-1.0,0.0,2e-05]
[1778697039820,59.66,79758.92,0.0,-1.0,0.0,2e-05]
[1778697041057,59.66,79758.92,0.0,-1.0,0.0,2e-05]
[1778697044856,59.66,79753.96,0.0,-1.0,0.0,2e-05]
[1778697045637,59.66,79753.96,0.0,-1.0,0.0,2e-05]
[1778697045807,59.66,79753.96,0.0,-1.0,0.0,2e-05]
[1778697045820,59.66,79753.96,0.0,-1.0,0.0,2e-05]
[1778697046058,59.66,79753.96,0.0,-1.0,0.0,2e-05]
[1778697046097,59.66,79745.61,0.0,-1.0,0.0,2e-05]
[1778697046479,59.66,79745.61,0.0,-1.0,0.0,2e-05]
[1778697046569,59.66,79745.61,0.0,-1.0,0.0,2e-05]
[1778697046573,59.66,79745.61,0.0,-1.0,0.0,2e-05]
[1778697051282,59.66,79745.64,0.0,-1.0,0.0,2e-05]
[1778697053063,59.66,79745.13,0.0,-1.0,0.0,2e-05]
[1778697053164,59.66,79745.12,0.0,-1.0,0.0,2e-05]
[1778697053323,59.66,79745.12,0.0,-1.0,0.0,2e-05]
[1778697053502,59.66,79745.12,0.0,-1.0,0.0,2e-05]
[1778697053561,59.66,79745.12,0.0,-1.0,0.0,2e-05]
[1778697053577,59.66,79745.12,0.0,-1.0,0.0,2e-05]
[1778697053801,59.66,79745.12,0.0,-1.0,0.0,2e-05]
[1778697053807,59.66,79745.12,0.0,-1.0,0.0,2e-05]
[1778697053902,59.66,79745.12,0.0,-1.0,0.0,2e-05]
[1778697058954,59.66,79745.84,0.0,-1.0,0.0,2e-05]
[1778697061118,59.66,79744.83,0.0,-1.0,0.0,2e-05]
[1778697061159,59.66,79744.91,0.0,-1.0,0.0,2e-05]
[1778697061259,59.66,79744.91,0.0,-1.0,0.0,2e-05]
[1778697061307,59.66,79744.91,0.0,-1.0,0.0,2e-05]
[1778697061572,59.66,79744.91,0.0,-1.0,0.0,2e-05]
[1778697061807,59.66,79744.91,0.0,-1.0,0.0,2e-05]
[1778697061975,59.66,79744.98,0.0,-1.0,0.0,2e-05]
[1778697068017,59.66,79745.21,0.0,-1.0,0.0,2e-05]
[1778697071038,59.66,79746.49,0.0,-1.0,0.0,2e-05]
[1778697072694,59.66,79746.14,0.0,-1.0,0.0,2e-05]
[1778697072780,59.66,79746.14,0.0,-1.0,0.0,2e-05]
[1778697072807,59.66,79746.14,0.0,-1.0,0.0,2e-05]
[1778697073014,59.66,79746.14,0.0,-1.0,0.0,2e-05]
[1778697073166,59.66,79746.14,0.0,-1.0,0.0,2e-05]
[1778697073052,59.66,79746.67,0.0,-1.0,0.0,2e-05]
[1778697073308,59.66,79746.67,0.0,-1.0,0.0,2e-05]
[1778697074059,59.66,79752.44,0.0,-1.0,0.0,2e-05]
[1778697075057,59.66,79752.44,0.0,-1.0,0.0,2e-05]
[1778697075066,59.66,79758.36,0.0,-1.0,0.0,2e-05]
[1778697075230,59.66,79758.36,0.0,-1.0,0.0,2e-05]
[1778697076547,59.66,79759.16,0.0,-1.0,0.0,2e-05]
[1778697076558,59.66,79759.16,0.0,-1.0,0.0,2e-05]
[1778697079064,59.66,79758.78,0.0,-1.0,0.0,2e-05]
[1778697079193,59.66,79758.78,0.0,-1.0,0.0,2e-05]
[1778697079094,59.66,79754.68,0.0,-1.0,0.0,2e-05]
[1778697079771,59.66,79754.68,0.0,-1.0,0.0,2e-05]
[1778697079807,59.66,79754.68,0.0,-1.0,0.0,2e-05]
[1778697080101,59.66,79748.49,0.0,-1.0,0.0,2e-05]
[1778697081067,59.66,79748.49,0.0,-1.0,0.0,2e-05]
[1778697081108,59.66,79747.51,0.0,-1.0,0.0,2e-05]
[1778697081253,59.66,79747.51,0.0,-1.0,0.0,2e-05]
[1778697083122,59.66,79748.61,0.0,-1.0,0.0,2e-05]
[1778697084129,59.66,79743.48,0.0,-1.0,0.0,2e-05]
[1778697084221,59.66,79743.48,0.0,-1.0,0.0,2e-05]
[1778697084230,59.66,79743.48,0.0,-1.0,0.0,2e-05]
[1778697084308,59.66,79743.48,0.0,-1.0,0.0,2e-05]
[1778697084538,59.66,79743.48,0.0,-1.0,0.0,2e-05]
[1778697084555,59.66,79743.48,0.0,-1.0,0.0,2e-05]
[1778697084560,59.66,79743.48,0.0,-1.0,0.0,2e-05]
[1778697085136,59.66,79742.8,0.0,-1.0,0.0,2e-05]
[1778697086143,59.66,79733.63,0.0,-1.0,0.0,2e-05]
[1778697087056,59.66,79733.63,0.0,-1.0,0.0,2e-05]
[1778697087150,59.66,79724.8,0.0,-1.0,0.0,2e-05]
[1778697087213,59.66,79724.8,0.0,-1.0,0.0,2e-05]
[1778697088160,59.66,79724.93,0.0,-1.0,0.0,2e-05]
[1778697089057,59.66,79724.93,0.0,-1.0,0.0,2e-05]
[1778697089068,59.66,79724.93,0.0,-1.0,0.0,2e-05]
[1778697089167,59.66,79724.85,0.0,-1.0,0.0,2e-05]
[1778697090240,59.66,79724.65,0.0,-1.0,0.0,2e-05]
[1778697090308,59.66,79724.65,0.0,-1.0,0.0,2e-05]
[1778697091254,59.66,79724.65,0.0,-1.0,0.0,2e-05]
[1778697092188,59.66,79724.66,0.0,-1.0,0.0,2e-05]
[1778697093064,59.66,79724.66,0.0,-1.0,0.0,2e-05]
[1778697093195,59.66,79724.03,0.0,-1.0,0.0,2e-05]
[1778697093210,59.66,79724.03,0.0,-1.0,0.0,2e-05]
[1778697093308,59.66,79724.03,0.0,-1.0,0.0,2e-05]
[1778697093457,59.66,79724.03,0.0,-1.0,0.0,2e-05]
[1778697094202,59.66,79723.49,0.0,-1.0,0.0,2e-05]
[1778697097074,59.66,79723.38,0.0,-1.0,0.0,2e-05]
[1778697097170,59.66,79721.75,0.0,-1.0,0.0,2e-05]
[1778697097408,59.66,79721.75,0.0,-1.0,0.0,2e-05]
[1778697097424,59.66,79712.39,0.0,-1.0,0.0,2e-05]
[1778697099058,59.66,79712.39,0.0,-1.0,0.0,2e-05]
[1778697099159,59.66,79706.61,0.0,-1.0,0.0,2e-05]
[1778697099262,59.66,79706.61,0.0,-1.0,0.0,2e-05]
[1778697099739,59.66,79706.61,0.0,-1.0,0.0,2e-05]
[1778697099807,59.66,79706.61,0.0,-1.0,0.0,2e-05]
[1778697101255,59.66,79704.6,0.0,-1.0,0.0,2e-05]
[1778697103057,59.66,79704.6,0.0,-1.0,0.0,2e-05]
[1778697103114,59.66,79705.56,0.0,-1.0,0.0,2e-05]
[1778697103304,59.66,79705.56,0.0,-1.0,0.0,2e-05]
[1778697105067,59.66,79704.87,0.0,-1.0,0.0,2e-05]
[1778697105068,59.66,79705.0,0.0,-1.0,0.0,2e-05]
[1778697105245,59.66,79705.0,0.0,-1.0,0.0,2e-05]
[1778697105283,59.66,79701.69,0.0,-1.0,0.0,2e-05]
[1778697106290,59.66,79695.53,0.0,-1.0,0.0,2e-05]
[1778697108323,59.66,79694.81,0.0,-1.0,0.0,2e-05]
[1778697108560,59.66,79694.81,0.0,-1.0,0.0,2e-05]
[1778697109058,59.66,79694.81,0.0,-1.0,0.0,2e-05]
[1778697109169,59.66,79694.81,0.0,-1.0,0.0,2e-05]
[1778697109163,59.66,79695.59,0.0,-1.0,0.0,2e-05]
[1778697110318,59.66,79694.57,0.0,-1.0,0.0,2e-05]
[1778697113058,59.66,79694.6,0.0,-1.0,0.0,2e-05]
[1778697113107,59.66,79694.12,0.0,-1.0,0.0,2e-05]
[1778697113362,59.66,79694.12,0.0,-1.0,0.0,2e-05]
[1778697117057,59.66,79694.57,0.0,-1.0,0.0,2e-05]
[1778697117158,59.66,79694.25,0.0,-1.0,0.0,2e-05]
[1778697117307,59.66,79694.25,0.0,-1.0,0.0,2e-05]
[1778697119058,59.66,79693.97,0.0,-1.0,0.0,2e-05]
[1778697119067,59.66,79693.97,0.0,-1.0,0.0,2e-05]
[1778697119159,59.66,79693.36,0.0,-1.0,0.0,2e-05]
[1778697119381,59.66,79691.02,0.0,-1.0,0.0,2e-05]
[1778697120474,59.66,79691.02,0.0,-1.0,0.0,2e-05]
[1778697120559,59.66,79691.02,0.0,-1.0,0.0,2e-05]
[1778697123059,59.66,79691.18,0.0,-1.0,0.0,2e-05]
[1778697123160,59.66,79691.16,0.0,-1.0,0.0,2e-05]
[1778697123298,59.66,79691.16,0.0,-1.0,0.0,2e-05]
[1778697127058,59.66,79690.26,0.0,-1.0,0.0,2e-05]
[1778697127153,59.66,79690.26,0.0,-1.0,0.0,2e-05]
[1778697127232,59.66,79690.37,0.0,-1.0,0.0,2e-05]
[1778697127893,59.66,79690.37,0.0,-1.0,0.0,2e-05]
[1778697128063,59.66,79690.37,0.0,-1.0,0.0,2e-05]
[1778697128125,59.66,79688.07,0.0,-1.0,0.0,2e-05]
[1778697128928,59.66,79688.07,0.0,-1.0,0.0,2e-05]
[1778697128970,59.66,79688.07,0.0,-1.0,0.0,2e-05]
[1778697129024,59.66,79682.26,0.0,-1.0,0.0,2e-05]
[1778697129451,59.66,79672.55,0.0,-1.0,0.0,2e-05]
[1778697131057,59.66,79672.55,0.0,-1.0,0.0,2e-05]
[1778697131195,59.66,79672.55,0.0,-1.0,0.0,2e-05]
[1778697131149,59.66,79665.95,0.0,-1.0,0.0,2e-05]
[1778697134521,59.66,79665.4,0.0,-1.0,0.0,2e-05]
[1778697134559,59.66,79665.4,0.0,-1.0,0.0,2e-05]
[1778697135059,59.66,79665.4,0.0,-1.0,0.0,2e-05]
[1778697135160,59.66,79665.72,0.0,-1.0,0.0,2e-05]
[1778697135283,59.66,79665.72,0.0,-1.0,0.0,2e-05]
[1778697137059,59.66,79665.91,0.0,-1.0,0.0,2e-05]
[1778697137180,59.66,79665.91,0.0,-1.0,0.0,2e-05]
[1778697137160,59.66,79659.87,0.0,-1.0,0.0,2e-05]
[1778697137518,59.66,79657.99,0.0,-1.0,0.0,2e-05]
[1778697139058,59.66,79657.99,0.0,-1.0,0.0,2e-05]
[1778697139065,59.66,79657.99,0.0,-1.0,0.0,2e-05]
[1778697139159,59.66,79656.81,0.0,-1.0,0.0,2e-05]
[1778697141059,59.66,79656.45,0.0,-1.0,0.0,2e-05]
[1778697141118,59.66,79655.51,0.0,-1.0,0.0,2e-05]
[1778697141310,59.66,79655.51,0.0,-1.0,0.0,2e-05]
[1778697142093,59.66,79655.51,0.0,-1.0,0.0,2e-05]
[1778697142307,59.66,79655.45,0.0,-1.0,0.0,2e-05]
[1778697144567,59.66,79653.61,0.0,-1.0,0.0,2e-05]
[1778697145923,59.66,79653.61,0.0,-1.0,0.0,2e-05]
[1778697146056,59.66,79653.61,0.0,-1.0,0.0,2e-05]
[1778697146060,59.66,79653.61,0.0,-1.0,0.0,2e-05]
[1778697146148,59.66,79659.13,0.0,-1.0,0.0,2e-05]
[1778697146875,59.66,79659.13,0.0,-1.0,0.0,2e-05]
[1778697147094,59.66,79659.13,0.0,-1.0,0.0,2e-05]
[1778697147195,59.66,79664.67,0.0,-1.0,0.0,2e-05]
[1778697147588,59.66,79670.51,0.0,-1.0,0.0,2e-05]
[1778697148315,59.66,79670.51,0.0,-1.0,0.0,2e-05]
[1778697148559,59.66,79670.51,0.0,-1.0,0.0,2e-05]
[1778697149058,59.66,79670.51,0.0,-1.0,0.0,2e-05]
[1778697149159,59.66,79672.92,0.0,-1.0,0.0,2e-05]
[1778697149325,59.66,79672.92,0.0,-1.0,0.0,2e-05]
[1778697149604,59.66,79679.33,0.0,-1.0,0.0,2e-05]
[1778697151058,59.66,79679.33,0.0,-1.0,0.0,2e-05]
[1778697151144,59.66,79680.46,0.0,-1.0,0.0,2e-05]
[1778697151370,59.66,79680.46,0.0,-1.0,0.0,2e-05]
[1778697153057,59.66,79680.42,0.0,-1.0,0.0,2e-05]
[1778697153187,59.66,79680.42,0.0,-1.0,0.0,2e-05]
[1778697153158,59.66,79679.85,0.0,-1.0,0.0,2e-05]
[1778697153567,59.66,79679.85,0.0,-1.0,0.0,2e-05]
[1778697153807,59.66,79679.85,0.0,-1.0,0.0,2e-05]
[1778697153897,59.66,79681.36,0.0,-1.0,0.0,2e-05]
[1778697155058,59.66,79681.36,0.0,-1.0,0.0,2e-05]
[1778697155259,59.66,79681.36,0.0,-1.0,0.0,2e-05]
[1778697155159,59.66,79680.87,0.0,-1.0,0.0,2e-05]
[1778697157660,59.66,79680.21,0.0,-1.0,0.0,2e-05]
[1778697159057,59.66,79680.21,0.0,-1.0,0.0,2e-05]
[1778697159158,59.66,79680.29,0.0,-1.0,0.0,2e-05]
[1778697159343,59.66,79680.29,0.0,-1.0,0.0,2e-05]
[1778697164709,59.66,79680.67,0.0,-1.0,0.0,2e-05]
[1778697166724,59.66,79680.06,0.0,-1.0,0.0,2e-05]
[1778697170159,59.66,79679.96,0.0,-1.0,0.0,2e-05]
[1778697170260,59.66,79680.55,0.0,-1.0,0.0,2e-05]
[1778697170308,59.66,79680.55,0.0,-1.0,0.0,2e-05]
[1778697170751,59.66,79684.72,0.0,-1.0,0.0,2e-05]
[1778697171307,59.66,79684.72,0.0,-1.0,0.0,2e-05]
[1778697171497,59.66,79684.72,0.0,-1.0,0.0,2e-05]
[1778697171759,59.66,79692.0,0.0,-1.0,0.0,2e-05]
[1778697172765,59.66,79693.31,0.0,-1.0,0.0,2e-05]
[1778697173772,59.66,79697.34,0.0,-1.0,0.0,2e-05]
[1778697174779,59.66,79698.32,0.0,-1.0,0.0,2e-05]
[1778697175680,59.66,79698.32,0.0,-1.0,0.0,2e-05]
[1778697175807,59.66,79698.32,0.0,-1.0,0.0,2e-05]
[1778697178807,59.66,79697.21,0.0,-1.0,0.0,2e-05]
[1778697179814,59.66,79696.29,0.0,-1.0,0.0,2e-05]
[1778697181252,59.66,79696.29,0.0,-1.0,0.0,2e-05]
[1778697180821,59.66,79697.26,0.0,-1.0,0.0,2e-05]
[1778697181307,59.66,79697.26,0.0,-1.0,0.0,2e-05]
[1778697181458,59.66,79697.26,0.0,-1.0,0.0,2e-05]
[1778697182058,59.66,79697.72,0.0,-1.0,0.0,2e-05]
[1778697183162,59.66,79697.72,0.0,-1.0,0.0,2e-05]
[1778697183308,59.66,79697.78,0.0,-1.0,0.0,2e-05]
[1778697184849,59.66,79698.47,0.0,-1.0,0.0,2e-05]
[1778697185856,59.66,79701.17,0.0,-1.0,0.0,2e-05]
[1778697187870,59.66,79699.82,0.0,-1.0,0.0,2e-05]
[1778697188483,59.66,79699.82,0.0,-1.0,0.0,2e-05]
[1778697188562,59.66,79699.82,0.0,-1.0,0.0,2e-05]
[1778697194919,59.66,79700.5,0.0,-1.0,0.0,2e-05]
[1778697196301,59.66,79700.5,0.0,-1.0,0.0,2e-05]
[1778697195926,59.66,79701.03,0.0,-1.0,0.0,2e-05]
[1778697197299,59.66,79701.03,0.0,-1.0,0.0,2e-05]
[1778697197308,59.66,79701.03,0.0,-1.0,0.0,2e-05]
[1778697196933,59.66,79703.18,0.0,-1.0,0.0,2e-05]
[1778697197787,59.66,79703.18,0.0,-1.0,0.0,2e-05]
[1778697197940,59.66,79706.6,0.0,-1.0,0.0,2e-05]
[1778697199954,59.66,79710.11,0.0,-1.0,0.0,2e-05]
[1778697200961,59.66,79710.78,0.0,-1.0,0.0,2e-05]
[1778697201968,59.66,79707.36,0.0,-1.0,0.0,2e-05]
[1778697202673,59.66,79707.36,0.0,-1.0,0.0,2e-05]
[1778697202807,59.66,79707.36,0.0,-1.0,0.0,2e-05]
[1778697202975,59.66,79708.15,0.0,-1.0,0.0,2e-05]
[1778697207145,59.66,79708.12,0.0,-1.0,0.0,2e-05]
[1778697207307,59.66,79708.12,0.0,-1.0,0.0,2e-05]
[1778697207246,59.66,79707.52,0.0,-1.0,0.0,2e-05]
[1778697210578,59.66,79707.24,0.0,-1.0,0.0,2e-05]
[1778697210943,59.66,79707.24,0.0,-1.0,0.0,2e-05]
[1778697211033,59.66,79707.8,0.0,-1.0,0.0,2e-05]
[1778697212304,59.66,79707.8,0.0,-1.0,0.0,2e-05]
[1778697212560,59.66,79707.48,0.0,-1.0,0.0,2e-05]
[1778697218082,59.66,79708.06,0.0,-1.0,0.0,2e-05]
[1778697219089,59.66,79707.58,0.0,-1.0,0.0,2e-05]
[1778697221103,59.66,79707.08,0.0,-1.0,0.0,2e-05]
[1778697221673,59.66,79707.08,0.0,-1.0,0.0,2e-05]
[1778697221813,59.66,79707.08,0.0,-1.0,0.0,2e-05]
[1778697226138,59.66,79706.04,0.0,-1.0,0.0,2e-05]
[1778697232180,59.66,79706.1,0.0,-1.0,0.0,2e-05]
[1778697235201,59.66,79700.03,0.0,-1.0,0.0,2e-05]
[1778697236047,59.66,79700.03,0.0,-1.0,0.0,2e-05]
[1778697236057,59.66,79700.03,0.0,-1.0,0.0,2e-05]
[1778697236208,59.66,79698.09,0.0,-1.0,0.0,2e-05]
[1778697238222,59.66,79697.49,0.0,-1.0,0.0,2e-05]
[1778697241243,59.66,79691.98,0.0,-1.0,0.0,2e-05]
[1778697242250,59.66,79687.96,0.0,-1.0,0.0,2e-05]
[1778697242628,59.66,79687.96,0.0,-1.0,0.0,2e-05]
[1778697242808,59.66,79687.96,0.0,-1.0,0.0,2e-05]
[1778697243257,59.66,79689.56,0.0,-1.0,0.0,2e-05]
[1778697245271,59.66,79688.71,0.0,-1.0,0.0,2e-05]
[1778697247285,59.66,79689.27,0.0,-1.0,0.0,2e-05]
[1778697251314,59.66,79688.69,0.0,-1.0,0.0,2e-05]
[1778697256125,59.66,79688.83,0.0,-1.0,0.0,2e-05]
[1778697256307,59.66,79688.83,0.0,-1.0,0.0,2e-05]
[1778697256349,59.66,79688.13,0.0,-1.0,0.0,2e-05]
[1778697259370,59.66,79689.18,0.0,-1.0,0.0,2e-05]
[1778697260463,59.66,79689.18,0.0,-1.0,0.0,2e-05]
[1778697260558,59.66,79689.18,0.0,-1.0,0.0,2e-05]
[1778697260659,59.66,79694.28,0.0,-1.0,0.0,2e-05]
[1778697261384,59.66,79696.64,0.0,-1.0,0.0,2e-05]
[1778697262391,59.66,79697.86,0.0,-1.0,0.0,2e-05]
[1778697263398,59.66,79699.08,0.0,-1.0,0.0,2e-05]
[1778697265167,59.66,79699.08,0.0,-1.0,0.0,2e-05]
[1778697265308,59.66,79699.08,0.0,-1.0,0.0,2e-05]
[1778697265412,59.66,79697.74,0.0,-1.0,0.0,2e-05]
[1778697266419,59.66,79696.62,0.0,-1.0,0.0,2e-05]
[1778697268743,59.66,79697.03,0.0,-1.0,0.0,2e-05]
[1778697268807,59.66,79697.03,0.0,-1.0,0.0,2e-05]
[1778697268908,59.66,79692.54,0.0,-1.0,0.0,2e-05]
[1778697269440,59.66,79680.34,0.0,-1.0,0.0,2e-05]
[1778697270447,59.66,79679.62,0.0,-1.0,0.0,2e-05]
[1778697271454,59.66,79680.23,0.0,-1.0,0.0,2e-05]
[1778697274475,59.66,79680.84,0.0,-1.0,0.0,2e-05]
[1778697276106,59.66,79680.84,0.0,-1.0,0.0,2e-05]
[1778697276308,59.66,79680.84,0.0,-1.0,0.0,2e-05]
[1778697276385,59.66,79682.25,0.0,-1.0,0.0,2e-05]
[1778697276489,59.66,79683.21,0.0,-1.0,0.0,2e-05]
[1778697281524,59.66,79683.6,0.0,-1.0,0.0,2e-05]
[1778697285555,59.66,79683.57,0.0,-1.0,0.0,2e-05]
[1778697285807,59.66,79683.57,0.0,-1.0,0.0,2e-05]
[1778697293608,59.66,79684.72,0.0,-1.0,0.0,2e-05]
[1778697294868,59.66,79684.72,0.0,-1.0,0.0,2e-05]
[1778697295059,59.66,79684.72,0.0,-1.0,0.0,2e-05]
[1778697295160,59.66,79694.05,0.0,-1.0,0.0,2e-05]
[1778697295622,59.66,79697.39,0.0,-1.0,0.0,2e-05]
[1778697297408,59.66,79697.39,0.0,-1.0,0.0,2e-05]
[1778697297413,59.66,79699.54,0.0,-1.0,0.0,2e-05]
[1778697297560,59.66,79699.54,0.0,-1.0,0.0,2e-05]
[1778697300657,59.66,79698.85,0.0,-1.0,0.0,2e-05]
[1778697301664,59.66,79698.25,0.0,-1.0,0.0,2e-05]
[1778697305214,59.66,79698.51,0.0,-1.0,0.0,2e-05]
[1778697305308,59.66,79698.51,0.0,-1.0,0.0,2e-05]
[1778697305309,59.66,79699.33,0.0,-1.0,0.0,2e-05]
[1778697305692,59.66,79703.17,0.0,-1.0,0.0,2e-05]
[1778697306699,59.66,79704.06,0.0,-1.0,0.0,2e-05]
[1778697308981,59.66,79704.01,0.0,-1.0,0.0,2e-05]
[1778697309057,59.66,79704.01,0.0,-1.0,0.0,2e-05]
[1778697310727,59.66,79704.96,0.0,-1.0,0.0,2e-05]
[1778697312165,59.66,79704.96,0.0,-1.0,0.0,2e-05]
[1778697312308,59.66,79704.96,0.0,-1.0,0.0,2e-05]
[1778697312741,59.66,79708.67,0.0,-1.0,0.0,2e-05]
[1778697314755,59.66,79708.18,0.0,-1.0,0.0,2e-05]
[1778697315762,59.66,79709.16,0.0,-1.0,0.0,2e-05]
[1778697316769,59.66,79710.31,0.0,-1.0,0.0,2e-05]
[1778697317728,59.66,79710.31,0.0,-1.0,0.0,2e-05]
[1778697317808,59.66,79710.31,0.0,-1.0,0.0,2e-05]
[1778697317869,59.66,79711.19,0.0,-1.0,0.0,2e-05]
[1778697321804,59.66,79712.11,0.0,-1.0,0.0,2e-05]
[1778697322811,59.66,79713.95,0.0,-1.0,0.0,2e-05]
[1778697323818,59.66,79716.29,0.0,-1.0,0.0,2e-05]
[1778697325216,59.66,79716.29,0.0,-1.0,0.0,2e-05]
[1778697325307,59.66,79716.29,0.0,-1.0,0.0,2e-05]
[1778697325369,59.66,79715.75,0.0,-1.0,0.0,2e-05]
[1778697326839,59.66,79716.28,0.0,-1.0,0.0,2e-05]
[1778697328940,59.66,79716.04,0.0,-1.0,0.0,2e-05]
[1778697329860,59.66,79716.55,0.0,-1.0,0.0,2e-05]
[1778697331874,59.66,79716.54,0.0,-1.0,0.0,2e-05]
[1778697332881,59.66,79718.05,0.0,-1.0,0.0,2e-05]
[1778697338237,59.66,79717.71,0.0,-1.0,0.0,2e-05]
[1778697338307,59.66,79717.71,0.0,-1.0,0.0,2e-05]
[1778697342951,59.66,79718.54,0.0,-1.0,0.0,2e-05]
[1778697345962,59.66,79718.66,0.0,-1.0,0.0,2e-05]
[1778697346059,59.66,79718.66,0.0,-1.0,0.0,2e-05]
[1778697352015,59.66,79719.95,0.0,-1.0,0.0,2e-05]
[1778697357050,59.66,79718.6,0.0,-1.0,0.0,2e-05]
[1778697359418,59.66,79718.6,0.0,-1.0,0.0,2e-05]
[1778697359558,59.66,79718.6,0.0,-1.0,0.0,2e-05]
[1778697362086,59.66,79714.39,0.0,-1.0,0.0,2e-05]
[1778697362590,59.66,79714.39,0.0,-1.0,0.0,2e-05]
[1778697362808,59.66,79714.39,0.0,-1.0,0.0,2e-05]
[1778697363093,59.66,79708.05,0.0,-1.0,0.0,2e-05]
[1778697364100,59.66,79713.6,0.0,-1.0,0.0,2e-05]
[1778697364782,59.66,79713.6,0.0,-1.0,0.0,2e-05]
[1778697364808,59.66,79713.6,0.0,-1.0,0.0,2e-05]
[1778697365107,59.66,79718.83,0.0,-1.0,0.0,2e-05]
[1778697370142,59.66,79717.91,0.0,-1.0,0.0,2e-05]
[1778697370746,59.66,79717.91,0.0,-1.0,0.0,2e-05]
[1778697370807,59.66,79717.91,0.0,-1.0,0.0,2e-05]
[1778697371150,59.66,79715.69,0.0,-1.0,0.0,2e-05]
[1778697374172,59.66,79713.06,0.0,-1.0,0.0,2e-05]
[1778697374798,59.66,79713.06,0.0,-1.0,0.0,2e-05]
[1778697374807,59.66,79713.06,0.0,-1.0,0.0,2e-05]
[1778697375179,59.66,79712.55,0.0,-1.0,0.0,2e-05]
[1778697376186,59.66,79710.22,0.0,-1.0,0.0,2e-05]
[1778697377193,59.66,79711.51,0.0,-1.0,0.0,2e-05]
[1778697379939,59.66,79711.12,0.0,-1.0,0.0,2e-05]
[1778697380058,59.66,79711.12,0.0,-1.0,0.0,2e-05]
[1778697380214,59.66,79710.13,0.0,-1.0,0.0,2e-05]
[1778697381335,59.66,79710.13,0.0,-1.0,0.0,2e-05]
[1778697382228,59.66,79701.3,0.0,-1.0,0.0,2e-05]
[1778697382627,59.66,79701.3,0.0,-1.0,0.0,2e-05]
[1778697382806,59.66,79701.3,0.0,-1.0,0.0,2e-05]
[1778697383070,59.66,79701.3,0.0,-1.0,0.0,2e-05]
[1778697383114,59.66,79701.3,0.0,-1.0,0.0,2e-05]
[1778697383235,59.66,79698.33,0.0,-1.0,0.0,2e-05]
[1778697384242,59.66,79699.05,0.0,-1.0,0.0,2e-05]
[1778697387263,59.66,79699.77,0.0,-1.0,0.0,2e-05]
[1778697387736,59.66,79699.77,0.0,-1.0,0.0,2e-05]
[1778697387807,59.66,79699.77,0.0,-1.0,0.0,2e-05]
[1778697389277,59.66,79698.57,0.0,-1.0,0.0,2e-05]
[1778697390284,59.66,79696.33,0.0,-1.0,0.0,2e-05]
[1778697392298,59.66,79696.5,0.0,-1.0,0.0,2e-05]
[1778697393392,59.66,79696.5,0.0,-1.0,0.0,2e-05]
[1778697393558,59.66,79696.65,0.0,-1.0,0.0,2e-05]
[1778697396346,59.66,79696.54,0.0,-1.0,0.0,2e-05]
[1778697396378,59.66,79695.99,0.0,-1.0,0.0,2e-05]
[1778697398340,59.66,79695.28,0.0,-1.0,0.0,2e-05]
[1778697399347,59.66,79694.24,0.0,-1.0,0.0,2e-05]
[1778697401413,59.66,79694.45,0.0,-1.0,0.0,2e-05]
[1778697402967,59.66,79694.47,0.0,-1.0,0.0,2e-05]
[1778697403061,59.66,79694.47,0.0,-1.0,0.0,2e-05]
[1778697403375,59.66,79693.69,0.0,-1.0,0.0,2e-05]
[1778697407403,59.66,79694.3,0.0,-1.0,0.0,2e-05]
[1778697409015,59.66,79694.33,0.0,-1.0,0.0,2e-05]
[1778697409059,59.66,79694.33,0.0,-1.0,0.0,2e-05]
[1778697410424,59.66,79691.49,0.0,-1.0,0.0,2e-05]
[1778697411431,59.66,79690.5,0.0,-1.0,0.0,2e-05]
[1778697413445,59.66,79689.88,0.0,-1.0,0.0,2e-05]
[1778697415459,59.66,79689.18,0.0,-1.0,0.0,2e-05]
[1778697416466,59.66,79690.28,0.0,-1.0,0.0,2e-05]
[1778697416863,59.66,79690.28,0.0,-1.0,0.0,2e-05]
[1778697417057,59.66,79690.28,0.0,-1.0,0.0,2e-05]
[1778697420494,59.66,79689.08,0.0,-1.0,0.0,2e-05]
[1778697422508,59.66,79686.25,0.0,-1.0,0.0,2e-05]
[1778697423548,59.66,79686.25,0.0,-1.0,0.0,2e-05]
[1778697423516,59.66,79683.76,0.0,-1.0,0.0,2e-05]
[1778697423562,59.66,79683.76,0.0,-1.0,0.0,2e-05]
[1778697425530,59.66,79690.38,0.0,-1.0,0.0,2e-05]
[1778697425697,59.66,79690.38,0.0,-1.0,0.0,2e-05]
[1778697425808,59.66,79690.38,0.0,-1.0,0.0,2e-05]
[1778697426537,59.66,79692.86,0.0,-1.0,0.0,2e-05]
[1778697427544,59.66,79691.51,0.0,-1.0,0.0,2e-05]
[1778697429559,59.66,79692.34,0.0,-1.0,0.0,2e-05]
[1778697430888,59.66,79692.34,0.0,-1.0,0.0,2e-05]
[1778697431057,59.66,79692.34,0.0,-1.0,0.0,2e-05]
[1778697437615,59.66,79693.32,0.0,-1.0,0.0,2e-05]
[1778697439629,59.66,79692.4,0.0,-1.0,0.0,2e-05]
[1778697441558,59.66,79692.4,0.0,-1.0,0.0,2e-05]
[1778697441807,59.66,79692.07,0.0,-1.0,0.0,2e-05]
[1778697445993,59.66,79692.02,0.0,-1.0,0.0,2e-05]
[1778697446056,59.66,79692.02,0.0,-1.0,0.0,2e-05]
[1778697446678,59.66,79695.6,0.0,-1.0,0.0,2e-05]
[1778697447685,59.66,79700.36,0.0,-1.0,0.0,2e-05]
[1778697448692,59.66,79700.91,0.0,-1.0,0.0,2e-05]
[1778697450706,59.66,79703.3,0.0,-1.0,0.0,2e-05]
[1778697452245,59.66,79703.3,0.0,-1.0,0.0,2e-05]
[1778697452308,59.66,79703.3,0.0,-1.0,0.0,2e-05]
[1778697452347,59.66,79703.6,0.0,-1.0,0.0,2e-05]
[1778697452720,59.66,79704.2,0.0,-1.0,0.0,2e-05]
[1778697453727,59.66,79708.31,0.0,-1.0,0.0,2e-05]
[1778697454734,59.66,79709.67,0.0,-1.0,0.0,2e-05]
[1778697457755,59.66,79709.19,0.0,-1.0,0.0,2e-05]
[1778697459524,59.66,79709.19,0.0,-1.0,0.0,2e-05]
[1778697459558,59.66,79709.19,0.0,-1.0,0.0,2e-05]
[1778697461784,59.66,79708.59,0.0,-1.0,0.0,2e-05]
[1778697464259,59.66,79708.63,0.0,-1.0,0.0,2e-05]
[1778697464307,59.66,79708.63,0.0,-1.0,0.0,2e-05]
[1778697464402,59.66,79703.82,0.0,-1.0,0.0,2e-05]
[1778697464804,59.66,79697.06,0.0,-1.0,0.0,2e-05]
[1778697469839,59.66,79697.19,0.0,-1.0,0.0,2e-05]
[1778697473223,59.66,79697.14,0.0,-1.0,0.0,2e-05]
[1778697473307,59.66,79697.14,0.0,-1.0,0.0,2e-05]
[1778697473452,59.66,79703.7,0.0,-1.0,0.0,2e-05]
[1778697473867,59.66,79705.4,0.0,-1.0,0.0,2e-05]
[1778697475881,59.66,79704.75,0.0,-1.0,0.0,2e-05]
[1778697478696,59.66,79704.9,0.0,-1.0,0.0,2e-05]
[1778697478902,59.66,79706.09,0.0,-1.0,0.0,2e-05]
[1778697479909,59.66,79706.72,0.0,-1.0,0.0,2e-05]
[1778697481058,59.66,79706.72,0.0,-1.0,0.0,2e-05]
[1778697481923,59.66,79706.18,0.0,-1.0,0.0,2e-05]
[1778697484944,59.66,79706.93,0.0,-1.0,0.0,2e-05]
[1778697485701,59.66,79706.93,0.0,-1.0,0.0,2e-05]
[1778697487058,59.66,79707.13,0.0,-1.0,0.0,2e-05]
[1778697488973,59.66,79706.31,0.0,-1.0,0.0,2e-05]
[1778697490986,59.66,79708.31,0.0,-1.0,0.0,2e-05]
[1778697491993,59.66,79709.08,0.0,-1.0,0.0,2e-05]
[1778697493001,59.66,79710.08,0.0,-1.0,0.0,2e-05]
[1778697500049,59.66,79709.79,0.0,-1.0,0.0,2e-05]
[1778697505084,59.66,79709.79,0.0,-1.0,0.0,2e-05]
[1778697506340,59.66,79710.28,0.0,-1.0,0.0,2e-05]
[1778697506886,59.66,79710.28,0.0,-1.0,0.0,2e-05]
[1778697507098,59.66,79717.9,0.0,-1.0,0.0,2e-05]
[1778697508105,59.66,79721.52,0.0,-1.0,0.0,2e-05]
[1778697511126,59.66,79723.25,0.0,-1.0,0.0,2e-05]
[1778697513140,59.66,79722.2,0.0,-1.0,0.0,2e-05]
[1778697514279,59.66,79722.2,0.0,-1.0,0.0,2e-05]
[1778697514379,59.66,79723.19,0.0,-1.0,0.0,2e-05]
[1778697515826,59.66,79723.19,0.0,-1.0,0.0,2e-05]
[1778697516373,59.66,79722.17,0.0,-1.0,0.0,2e-05]
[1778697518175,59.66,79723.52,0.0,-1.0,0.0,2e-05]
[1778697519057,59.66,79723.52,0.0,-1.0,0.0,2e-05]
[1778697520189,59.66,79722.94,0.0,-1.0,0.0,2e-05]
[1778697521355,59.66,79722.94,0.0,-1.0,0.0,2e-05]
[1778697521377,59.66,79723.72,0.0,-1.0,0.0,2e-05]
[1778697522711,59.66,79723.72,0.0,-1.0,0.0,2e-05]
[1778697522783,59.66,79723.72,0.0,-1.0,0.0,2e-05]
[1778697525063,59.66,79723.72,0.0,-1.0,0.0,2e-05]
[1778697528248,59.66,79722.96,0.0,-1.0,0.0,2e-05]
[1778697529057,59.66,79722.96,0.0,-1.0,0.0,2e-05]
[1778697529255,59.66,79723.55,0.0,-1.0,0.0,2e-05]
[1778697531269,59.66,79724.04,0.0,-1.0,0.0,2e-05]
[1778697532157,59.66,79724.04,0.0,-1.0,0.0,2e-05]
[1778697532308,59.66,79724.04,0.0,-1.0,0.0,2e-05]
[1778697532323,59.66,79722.74,0.0,-1.0,0.0,2e-05]
[1778697533283,59.66,79710.19,0.0,-1.0,0.0,2e-05]
[1778697534132,59.66,79710.19,0.0,-1.0,0.0,2e-05]
[1778697534307,59.66,79710.19,0.0,-1.0,0.0,2e-05]
[1778697534360,59.66,79705.53,0.0,-1.0,0.0,2e-05]
[1778697535297,59.66,79704.36,0.0,-1.0,0.0,2e-05]
[1778697540332,59.66,79702.69,0.0,-1.0,0.0,2e-05]
[1778697541339,59.66,79703.94,0.0,-1.0,0.0,2e-05]
[1778697542055,59.66,79703.94,0.0,-1.0,0.0,2e-05]
[1778697542308,59.66,79703.94,0.0,-1.0,0.0,2e-05]
[1778697542346,59.66,79704.47,0.0,-1.0,0.0,2e-05]
[1778697546374,59.66,79709.46,0.0,-1.0,0.0,2e-05]
[1778697546762,59.66,79709.46,0.0,-1.0,0.0,2e-05]
[1778697546807,59.66,79709.46,0.0,-1.0,0.0,2e-05]
[1778697547381,59.66,79711.06,0.0,-1.0,0.0,2e-05]
[1778697548418,59.66,79711.06,0.0,-1.0,0.0,2e-05]
[1778697548500,59.66,79710.28,0.0,-1.0,0.0,2e-05]
[1778697549064,59.66,79710.28,0.0,-1.0,0.0,2e-05]
[1778697549395,59.66,79711.1,0.0,-1.0,0.0,2e-05]
[1778697549857,59.66,79711.1,0.0,-1.0,0.0,2e-05]
[1778697550057,59.66,79711.1,0.0,-1.0,0.0,2e-05]
[1778697550402,59.66,79710.57,0.0,-1.0,0.0,2e-05]
[1778697551409,59.66,79711.9,0.0,-1.0,0.0,2e-05]
[1778697552416,59.66,79711.03,0.0,-1.0,0.0,2e-05]
[1778697553423,59.66,79711.59,0.0,-1.0,0.0,2e-05]
[1778697556444,59.66,79711.47,0.0,-1.0,0.0,2e-05]
[1778697558458,59.66,79710.49,0.0,-1.0,0.0,2e-05]
[1778697559465,59.66,79711.23,0.0,-1.0,0.0,2e-05]
[1778697562255,59.66,79711.15,0.0,-1.0,0.0,2e-05]
[1778697562307,59.66,79711.15,0.0,-1.0,0.0,2e-05]
[1778697565067,59.66,79711.49,0.0,-1.0,0.0,2e-05]
[1778697570542,59.66,79716.46,0.0,-1.0,0.0,2e-05]
[1778697571549,59.66,79719.0,0.0,-1.0,0.0,2e-05]
[1778697572045,59.66,79719.0,0.0,-1.0,0.0,2e-05]
[1778697572057,59.66,79719.0,0.0,-1.0,0.0,2e-05]
[1778697572556,59.66,79720.0,0.0,-1.0,0.0,2e-05]
[1778697573563,59.66,79722.09,0.0,-1.0,0.0,2e-05]
[1778697578598,59.66,79721.81,0.0,-1.0,0.0,2e-05]
[1778697580595,59.66,79721.77,0.0,-1.0,0.0,2e-05]
[1778697580628,59.66,79721.77,0.0,-1.0,0.0,2e-05]
[1778697580694,59.66,79719.49,0.0,-1.0,0.0,2e-05]
[1778697580930,59.66,79719.49,0.0,-1.0,0.0,2e-05]
[1778697581619,59.66,79719.47,0.0,-1.0,0.0,2e-05]
[1778697583059,59.66,79719.33,0.0,-1.0,0.0,2e-05]
[1778697584640,59.66,79718.21,0.0,-1.0,0.0,2e-05]
[1778697585292,59.66,79718.21,0.0,-1.0,0.0,2e-05]
[1778697585308,59.66,79718.21,0.0,-1.0,0.0,2e-05]
[1778697586654,59.66,79717.43,0.0,-1.0,0.0,2e-05]
[1778697588671,59.66,79718.04,0.0,-1.0,0.0,2e-05]
[1778697593705,59.66,79718.13,0.0,-1.0,0.0,2e-05]
[1778697598740,59.66,79718.39,0.0,-1.0,0.0,2e-05]
[1778697599747,59.66,79717.78,0.0,-1.0,0.0,2e-05]
[1778697602079,59.66,79717.78,0.0,-1.0,0.0,2e-05]
[1778697602307,59.66,79717.78,0.0,-1.0,0.0,2e-05]
[1778697602768,59.66,79719.4,0.0,-1.0,0.0,2e-05]
[1778697603775,59.66,79720.17,0.0,-1.0,0.0,2e-05]
[1778697604782,59.66,79720.94,0.0,-1.0,0.0,2e-05]
[1778697605800,59.66,79734.29,0.0,-1.0,0.0,2e-05]
[1778697606800,59.66,79751.15,0.0,-1.0,0.0,2e-05]
[1778697607807,59.66,79759.74,0.0,-1.0,0.0,2e-05]
[1778697609388,59.66,79759.74,0.0,-1.0,0.0,2e-05]
[1778697609414,59.66,79759.78,0.0,-1.0,0.0,2e-05]
[1778697611368,59.66,79759.86,0.0,-1.0,0.0,2e-05]
[1778697614831,59.66,79759.62,0.0,-1.0,0.0,2e-05]
[1778697615061,59.66,79759.62,0.0,-1.0,0.0,2e-05]
[1778697621905,59.66,79760.03,0.0,-1.0,0.0,2e-05]
[1778697625933,59.66,79767.67,0.0,-1.0,0.0,2e-05]
[1778697627594,59.66,79775.14,0.0,-1.0,0.0,2e-05]
[1778697627947,59.66,79775.98,0.0,-1.0,0.0,2e-05]
[1778697629075,59.66,79775.98,0.0,-1.0,0.0,2e-05]
[1778697629308,59.66,79775.98,0.0,-1.0,0.0,2e-05]
[1778697630968,59.66,79775.34,0.0,-1.0,0.0,2e-05]
[1778697631975,59.66,79775.83,0.0,-1.0,0.0,2e-05]
[1778697633989,59.66,79777.35,0.0,-1.0,0.0,2e-05]
[1778697638571,59.66,79777.14,0.0,-1.0,0.0,2e-05]
[1778697638807,59.66,79777.14,0.0,-1.0,0.0,2e-05]
[1778697643053,59.66,79775.05,0.0,-1.0,0.0,2e-05]
[1778697643894,59.66,79775.05,0.0,-1.0,0.0,2e-05]
[1778697644057,59.66,79775.05,0.0,-1.0,0.0,2e-05]
[1778697644059,59.66,79777.02,0.0,-1.0,0.0,2e-05]
[1778697645066,59.66,79779.99,0.0,-1.0,0.0,2e-05]
[1778697647080,59.66,79780.75,0.0,-1.0,0.0,2e-05]
[1778697648168,59.66,79780.75,0.0,-1.0,0.0,2e-05]
[1778697648307,59.66,79780.75,0.0,-1.0,0.0,2e-05]
[1778697653652,59.66,79780.27,0.0,-1.0,0.0,2e-05]
[1778697653807,59.66,79780.13,0.0,-1.0,0.0,2e-05]
[1778697654129,59.66,79775.25,0.0,-1.0,0.0,2e-05]
[1778697655136,59.66,79773.51,0.0,-1.0,0.0,2e-05]
[1778697658607,59.66,79773.07,0.0,-1.0,0.0,2e-05]
[1778697658807,59.66,79772.92,0.0,-1.0,0.0,2e-05]
[1778697660171,59.66,79772.0,0.0,-1.0,0.0,2e-05]
[1778697661652,59.66,79772.0,0.0,-1.0,0.0,2e-05]
[1778697661661,59.66,79767.98,0.0,-1.0,0.0,2e-05]
[1778697661808,59.66,79767.98,0.0,-1.0,0.0,2e-05]
[1778697662185,59.66,79764.62,0.0,-1.0,0.0,2e-05]
[1778697663664,59.66,79764.43,0.0,-1.0,0.0,2e-05]
[1778697667220,59.66,79763.69,0.0,-1.0,0.0,2e-05]
[1778697667812,59.66,79763.69,0.0,-1.0,0.0,2e-05]
[1778697668057,59.66,79763.69,0.0,-1.0,0.0,2e-05]
[1778697671248,59.66,79761.68,0.0,-1.0,0.0,2e-05]
[1778697676105,59.66,79761.94,0.0,-1.0,0.0,2e-05]
[1778697676307,59.66,79761.94,0.0,-1.0,0.0,2e-05]
[1778697677290,59.66,79763.58,0.0,-1.0,0.0,2e-05]
[1778697681385,59.66,79763.34,0.0,-1.0,0.0,2e-05]
[1778697682796,59.66,79763.22,0.0,-1.0,0.0,2e-05]
[1778697682325,59.66,79764.3,0.0,-1.0,0.0,2e-05]
[1778697683332,59.66,79766.43,0.0,-1.0,0.0,2e-05]
[1778697684339,59.66,79769.29,0.0,-1.0,0.0,2e-05]
[1778697685064,59.66,79769.29,0.0,-1.0,0.0,2e-05]
[1778697685236,59.66,79769.29,0.0,-1.0,0.0,2e-05]
[1778697685346,59.66,79768.77,0.0,-1.0,0.0,2e-05]
[1778697686354,59.66,79767.08,0.0,-1.0,0.0,2e-05]
[1778697687361,59.66,79767.64,0.0,-1.0,0.0,2e-05]
[1778697691390,59.66,79768.32,0.0,-1.0,0.0,2e-05]
[1778697692397,59.66,79768.83,0.0,-1.0,0.0,2e-05]
[1778697694412,59.66,79765.54,0.0,-1.0,0.0,2e-05]
[1778697694868,59.66,79765.54,0.0,-1.0,0.0,2e-05]
[1778697695058,59.66,79765.54,0.0,-1.0,0.0,2e-05]
[1778697695418,59.66,79761.93,0.0,-1.0,0.0,2e-05]
[1778697696425,59.66,79760.39,0.0,-1.0,0.0,2e-05]
[1778697701460,59.66,79760.34,0.0,-1.0,0.0,2e-05]
[1778697704513,59.66,79760.19,0.0,-1.0,0.0,2e-05]
[1778697704563,59.66,79760.19,0.0,-1.0,0.0,2e-05]
[1778697705575,59.66,79760.05,0.0,-1.0,0.0,2e-05]
[1778697705889,59.66,79760.14,0.0,-1.0,0.0,2e-05]
[1778697709517,59.66,79760.64,0.0,-1.0,0.0,2e-05]
[1778697714552,59.66,79760.56,0.0,-1.0,0.0,2e-05]
[1778697715623,59.66,79760.56,0.0,-1.0,0.0,2e-05]
[1778697715997,59.66,79760.79,0.0,-1.0,0.0,2e-05]
[1778697717574,59.66,79759.77,0.0,-1.0,0.0,2e-05]
[1778697718513,59.66,79759.77,0.0,-1.0,0.0,2e-05]
[1778697718560,59.66,79759.77,0.0,-1.0,0.0,2e-05]
[1778697718581,59.66,79757.52,0.0,-1.0,0.0,2e-05]
[1778697720595,59.66,79756.7,0.0,-1.0,0.0,2e-05]
[1778697721602,59.66,79742.71,0.0,-1.0,0.0,2e-05]
[1778697722609,59.66,79737.51,0.0,-1.0,0.0,2e-05]
[1778697724623,59.66,79733.33,0.0,-1.0,0.0,2e-05]
[1778697725655,59.66,79731.95,0.0,-1.0,0.0,2e-05]
[1778697726648,59.66,79730.77,0.0,-1.0,0.0,2e-05]
[1778697728382,59.66,79730.52,0.0,-1.0,0.0,2e-05]
[1778697728558,59.66,79730.52,0.0,-1.0,0.0,2e-05]
[1778697730677,59.66,79727.51,0.0,-1.0,0.0,2e-05]
[1778697731683,59.66,79728.43,0.0,-1.0,0.0,2e-05]
[1778697732311,59.66,79728.43,0.0,-1.0,0.0,2e-05]
[1778697732557,59.66,79728.43,0.0,-1.0,0.0,2e-05]
[1778697733697,59.66,79729.33,0.0,-1.0,0.0,2e-05]
[1778697734704,59.66,79732.06,0.0,-1.0,0.0,2e-05]
[1778697736335,59.66,79732.42,0.0,-1.0,0.0,2e-05]
[1778697736558,59.66,79732.42,0.0,-1.0,0.0,2e-05]
[1778697738733,59.66,79733.43,0.0,-1.0,0.0,2e-05]
[1778697739740,59.66,79731.39,0.0,-1.0,0.0,2e-05]
[1778697744775,59.66,79731.38,0.0,-1.0,0.0,2e-05]
[1778697745782,59.66,79723.53,0.0,-1.0,0.0,2e-05]
[1778697745927,59.66,79723.53,0.0,-1.0,0.0,2e-05]
[1778697746058,59.66,79723.53,0.0,-1.0,0.0,2e-05]
[1778697746789,59.66,79722.61,0.0,-1.0,0.0,2e-05]
[1778697747797,59.66,79721.99,0.0,-1.0,0.0,2e-05]
[1778697749811,59.66,79720.73,0.0,-1.0,0.0,2e-05]
[1778697750818,59.66,79716.95,0.0,-1.0,0.0,2e-05]
[1778697751825,59.66,79715.82,0.0,-1.0,0.0,2e-05]
[1778697752832,59.66,79711.29,0.0,-1.0,0.0,2e-05]
[1778697754458,59.66,79711.26,0.0,-1.0,0.0,2e-05]
[1778697754559,59.66,79711.26,0.0,-1.0,0.0,2e-05]
[1778697754846,59.66,79710.58,0.0,-1.0,0.0,2e-05]
[1778697761895,59.66,79710.55,0.0,-1.0,0.0,2e-05]
[1778697763038,59.66,79710.55,0.0,-1.0,0.0,2e-05]
[1778697763060,59.66,79710.55,0.0,-1.0,0.0,2e-05]
[1778697765923,59.66,79710.99,0.0,-1.0,0.0,2e-05]
[1778697767443,59.66,79710.99,0.0,-1.0,0.0,2e-05]
[1778697767559,59.66,79710.99,0.0,-1.0,0.0,2e-05]
[1778697767660,59.66,79713.06,0.0,-1.0,0.0,2e-05]
[1778697772973,59.66,79713.46,0.0,-1.0,0.0,2e-05]
[1778697773980,59.66,79712.84,0.0,-1.0,0.0,2e-05]
[1778697774987,59.66,79710.37,0.0,-1.0,0.0,2e-05]
[1778697776298,59.66,79710.37,0.0,-1.0,0.0,2e-05]
[1778697776308,59.66,79710.37,0.0,-1.0,0.0,2e-05]
[1778697776836,59.66,79709.61,0.0,-1.0,0.0,2e-05]
[1778697777001,59.66,79709.14,0.0,-1.0,0.0,2e-05]
[1778697779015,59.66,79708.47,0.0,-1.0,0.0,2e-05]
[1778697782023,59.66,79708.72,0.0,-1.0,0.0,2e-05]
[1778697782058,59.66,79708.72,0.0,-1.0,0.0,2e-05]
[1778697784769,59.66,79708.05,0.0,-1.0,0.0,2e-05]
[1778697785565,59.66,79707.93,0.0,-1.0,0.0,2e-05]
[1778697785666,59.66,79707.38,0.0,-1.0,0.0,2e-05]
[1778697786065,59.66,79705.58,0.0,-1.0,0.0,2e-05]
[1778697788079,59.66,79698.11,0.0,-1.0,0.0,1e-05]
[1778697789682,59.66,79698.11,0.0,-1.0,0.0,1e-05]
[1778697789809,59.66,79698.11,0.0,-1.0,0.0,1e-05]
[1778697789891,59.66,79697.99,0.0,-1.0,0.0,1e-05]
[1778697790251,59.66,79697.99,0.0,-1.0,0.0,1e-05]
[1778697790309,59.66,79697.99,0.0,-1.0,0.0,1e-05]
[1778697790409,59.66,79697.98,0.0,-1.0,0.0,1e-05]
[1778697791100,59.66,79696.12,0.0,-1.0,0.0,1e-05]
[1778697796135,59.66,79695.05,0.0,-1.0,0.0,1e-05]
[1778697800747,59.66,79695.05,0.0,-1.0,0.0,1e-05]
[1778697800807,59.66,79695.05,0.0,-1.0,0.0,1e-05]
[1778697801717,59.66,79694.99,0.0,-1.0,0.0,1e-05]
[1778697801807,59.66,79694.99,0.0,-1.0,0.0,1e-05]
[1778697801838,59.66,79694.99,0.0,-1.0,0.0,1e-05]
[1778697801925,59.66,79694.93,0.0,-1.0,0.0,1e-05]
[1778697802059,59.66,79694.93,0.0,-1.0,0.0,1e-05]
[1778697806750,59.66,79694.73,0.0,-1.0,0.0,1e-05]
[1778697806808,59.66,79694.73,0.0,-1.0,0.0,1e-05]
[1778697807371,59.66,79693.75,0.0,-1.0,0.0,1e-05]
[1778697807529,59.66,79693.75,0.0,-1.0,0.0,1e-05]
[1778697807559,59.66,79693.75,0.0,-1.0,0.0,1e-05]
[1778697807576,59.66,79692.75,0.0,-1.0,0.0,1e-05]
[1778697811452,59.66,79692.44,0.0,-1.0,0.0,1e-05]
[1778697811562,59.66,79692.44,0.0,-1.0,0.0,1e-05]
[1778697811610,59.66,79691.72,0.0,-1.0,0.0,1e-05]
[1778697814499,59.66,79691.22,0.0,-1.0,0.0,1e-05]
[1778697814560,59.66,79691.22,0.0,-1.0,0.0,1e-05]
[1778697814580,59.66,79691.22,0.0,-1.0,0.0,1e-05]
[1778697819098,59.66,79691.22,0.0,-1.0,0.0,1e-05]
[1778697819308,59.66,79691.22,0.0,-1.0,0.0,1e-05]
[1778697819407,59.66,79693.5,0.0,-1.0,0.0,1e-05]
[1778697820021,59.66,79693.5,0.0,-1.0,0.0,1e-05]
[1778697820058,59.66,79693.5,0.0,-1.0,0.0,1e-05]
[1778697820155,59.66,79693.5,0.0,-1.0,0.0,1e-05]
[1778697820307,59.66,79693.5,0.0,-1.0,0.0,1e-05]
[1778697820367,59.66,79693.76,0.0,-1.0,0.0,1e-05]
[1778697826350,59.66,79693.01,0.0,-1.0,0.0,1e-05]
[1778697831981,59.66,79693.1,0.0,-1.0,0.0,1e-05]
[1778697832057,59.66,79693.1,0.0,-1.0,0.0,1e-05]
[1778697832504,59.66,79693.1,0.0,-1.0,0.0,1e-05]
[1778697832560,59.66,79693.1,0.0,-1.0,0.0,1e-05]
[1778697832619,59.66,79693.1,0.0,-1.0,0.0,1e-05]
[1778697832644,59.66,79693.1,0.0,-1.0,0.0,1e-05]
[1778697832649,59.66,79694.64,0.0,-1.0,0.0,1e-05]
[1778697837427,59.66,79685.35,0.0,-1.0,0.0,1e-05]
[1778697838434,59.66,79677.23,0.0,-1.0,0.0,1e-05]
[1778697839250,59.66,79677.23,0.0,-1.0,0.0,1e-05]
[1778697839307,59.66,79677.23,0.0,-1.0,0.0,1e-05]
[1778697839441,59.66,79677.75,0.0,-1.0,0.0,1e-05]
[1778697840221,59.66,79677.75,0.0,-1.0,0.0,1e-05]
[1778697840308,59.66,79677.75,0.0,-1.0,0.0,1e-05]
[1778697840317,59.66,79677.75,0.0,-1.0,0.0,1e-05]
[1778697840559,59.66,79677.75,0.0,-1.0,0.0,1e-05]
[1778697840620,59.66,79677.78,0.0,-1.0,0.0,1e-05]
[1778697841456,59.66,79673.23,0.0,-1.0,0.0,1e-05]
[1778697842463,59.66,79671.93,0.0,-1.0,0.0,1e-05]
[1778697845484,59.66,79668.11,0.0,-1.0,0.0,1e-05]
[1778697847849,59.66,79668.08,0.0,-1.0,0.0,1e-05]
[1778697848057,59.66,79668.15,0.0,-1.0,0.0,1e-05]
[1778697848610,59.66,79668.15,0.0,-1.0,0.0,1e-05]
[1778697848680,59.66,79668.15,0.0,-1.0,0.0,1e-05]
[1778697848807,59.66,79668.15,0.0,-1.0,0.0,1e-05]
[1778697848908,59.66,79668.31,0.0,-1.0,0.0,1e-05]
[1778697852535,59.66,79661.99,0.0,-1.0,0.0,1e-05]
[1778697853542,59.66,79658.96,0.0,-1.0,0.0,1e-05]
[1778697854549,59.66,79655.31,0.0,-1.0,0.0,1e-05]
[1778697855876,59.66,79655.31,0.0,-1.0,0.0,1e-05]
[1778697856057,59.66,79656.29,0.0,-1.0,0.0,1e-05]
[1778697856692,59.66,79656.29,0.0,-1.0,0.0,1e-05]
[1778697856762,59.66,79656.29,0.0,-1.0,0.0,1e-05]
[1778697856807,59.66,79656.29,0.0,-1.0,0.0,1e-05]
[1778697856863,59.66,79656.56,0.0,-1.0,0.0,1e-05]
[1778697862605,59.66,79656.39,0.0,-1.0,0.0,1e-05]
[1778697863255,59.66,79656.39,0.0,-1.0,0.0,1e-05]
[1778697863306,59.66,79656.39,0.0,-1.0,0.0,1e-05]
[1778697863612,59.66,79652.54,0.0,-1.0,0.0,1e-05]
[1778697864631,59.66,79652.54,0.0,-1.0,0.0,1e-05]
[1778697864742,59.66,79652.54,0.0,-1.0,0.0,1e-05]
[1778697864811,59.66,79652.54,0.0,-1.0,0.0,1e-05]
[1778697864840,59.66,79651.5,0.0,-1.0,0.0,1e-05]
[1778697870662,59.66,79651.41,0.0,-1.0,0.0,1e-05]
[1778697873683,59.66,79649.42,0.0,-1.0,0.0,1e-05]
[1778697874056,59.66,79649.42,0.0,-1.0,0.0,1e-05]
[1778697874307,59.66,79649.42,0.0,-1.0,0.0,1e-05]
[1778697875148,59.66,79649.98,0.0,-1.0,0.0,1e-05]
[1778697875172,59.66,79649.98,0.0,-1.0,0.0,1e-05]
[1778697875308,59.66,79649.98,0.0,-1.0,0.0,1e-05]
[1778697876704,59.66,79649.43,0.0,-1.0,0.0,1e-05]
[1778697878855,59.66,79648.29,0.0,-1.0,0.0,1e-05]
[1778697879057,59.66,79648.63,0.0,-1.0,0.0,1e-05]
[1778697879975,59.66,79648.63,0.0,-1.0,0.0,1e-05]
[1778697880034,59.66,79649.18,0.0,-1.0,0.0,1e-05]
[1778697880058,59.66,79649.18,0.0,-1.0,0.0,1e-05]
[1778697880732,59.66,79649.13,0.0,-1.0,0.0,1e-05]
[1778697888788,59.66,79648.21,0.0,-1.0,0.0,1e-05]
[1778697889043,59.66,79648.21,0.0,-1.0,0.0,1e-05]
[1778697889059,59.66,79648.21,0.0,-1.0,0.0,1e-05]
[1778697889767,59.66,79648.21,0.0,-1.0,0.0,1e-05]
[1778697889807,59.66,79648.21,0.0,-1.0,0.0,1e-05]
[1778697889840,59.66,79648.21,0.0,-1.0,0.0,1e-05]
[1778697889927,59.66,79648.6,0.0,-1.0,0.0,1e-05]
[1778697890058,59.66,79648.6,0.0,-1.0,0.0,1e-05]
[1778697894831,59.66,79641.28,0.0,-1.0,0.0,1e-05]
[1778697895837,59.66,79631.01,0.0,-1.0,0.0,1e-05]
[1778697896844,59.66,79631.22,0.0,-1.0,0.0,1e-05]
[1778697898976,59.66,79630.37,0.0,-1.0,0.0,1e-05]
[1778697899058,59.66,79629.59,0.0,-1.0,0.0,1e-05]
[1778697899865,59.66,79628.09,0.0,-1.0,0.0,1e-05]
[1778697900872,59.66,79623.67,0.0,-1.0,0.0,1e-05]
[1778697901879,59.66,79620.99,0.0,-1.0,0.0,1e-05]
[1778697902886,59.66,79622.51,0.0,-1.0,0.0,1e-05]
[1778697904264,59.66,79621.39,0.0,-1.0,0.0,1e-05]
[1778697904452,59.66,79621.39,0.0,-1.0,0.0,1e-05]
[1778697904992,59.66,79621.39,0.0,-1.0,0.0,1e-05]
[1778697905030,59.66,79621.39,0.0,-1.0,0.0,1e-05]
[1778697905056,59.66,79621.41,0.0,-1.0,0.0,1e-05]
[1778697905907,59.66,79621.37,0.0,-1.0,0.0,1e-05]
[1778697907921,59.66,79626.1,0.0,-1.0,0.0,1e-05]
[1778697908946,59.66,79626.1,0.0,-1.0,0.0,1e-05]
[1778697908987,59.66,79632.84,0.0,-1.0,0.0,1e-05]
[1778697909057,59.66,79632.84,0.0,-1.0,0.0,1e-05]
[1778697909615,59.66,79632.84,0.0,-1.0,0.0,1e-05]
[1778697909678,59.66,79632.84,0.0,-1.0,0.0,1e-05]
[1778697909810,59.66,79632.84,0.0,-1.0,0.0,1e-05]
[1778697909935,59.66,79633.23,0.0,-1.0,0.0,1e-05]
[1778697914970,59.66,79633.61,0.0,-1.0,0.0,1e-05]
[1778697915977,59.66,79635.07,0.0,-1.0,0.0,1e-05]
[1778697916376,59.66,79635.07,0.0,-1.0,0.0,1e-05]
[1778697916564,59.66,79635.07,0.0,-1.0,0.0,1e-05]
[1778697917270,59.66,79634.28,0.0,-1.0,0.0,1e-05]
[1778697917307,59.66,79634.28,0.0,-1.0,0.0,1e-05]
[1778697917382,59.66,79634.28,0.0,-1.0,0.0,1e-05]
[1778697917562,59.66,79634.28,0.0,-1.0,0.0,1e-05]
[1778697917991,59.66,79630.25,0.0,-1.0,0.0,1e-05]
[1778697923026,59.66,79630.32,0.0,-1.0,0.0,1e-05]
[1778697923856,59.66,79630.32,0.0,-1.0,0.0,1e-05]
[1778697924060,59.66,79630.73,0.0,-1.0,0.0,1e-05]
[1778697924298,59.66,79630.73,0.0,-1.0,0.0,1e-05]
[1778697924308,59.66,79630.73,0.0,-1.0,0.0,1e-05]
[1778697924346,59.66,79630.73,0.0,-1.0,0.0,1e-05]
[1778697924558,59.66,79630.73,0.0,-1.0,0.0,1e-05]
[1778697925040,59.66,79631.88,0.0,-1.0,0.0,1e-05]
[1778697925649,59.66,79631.88,0.0,-1.0,0.0,1e-05]
[1778697928568,59.66,79632.68,0.0,-1.0,0.0,1e-05]
[1778697928742,59.66,79632.68,0.0,-1.0,0.0,1e-05]
[1778697928807,59.66,79632.68,0.0,-1.0,0.0,1e-05]
[1778697929267,59.66,79632.68,0.0,-1.0,0.0,1e-05]
[1778697929308,59.66,79632.68,0.0,-1.0,0.0,1e-05]
[1778697929527,59.66,79632.68,0.0,-1.0,0.0,1e-05]
[1778697929540,59.66,79632.68,0.0,-1.0,0.0,1e-05]
[1778697929558,59.66,79632.68,0.0,-1.0,0.0,1e-05]
[1778697929641,59.66,79636.27,0.0,-1.0,0.0,1e-05]
[1778697931082,59.66,79636.48,0.0,-1.0,0.0,1e-05]
[1778697932090,59.66,79638.18,0.0,-1.0,0.0,1e-05]
[1778697933632,59.66,79638.18,0.0,-1.0,0.0,1e-05]
[1778697933813,59.66,79638.18,0.0,-1.0,0.0,1e-05]
[1778697933914,59.66,79641.12,0.0,-1.0,0.0,1e-05]
[1778697935077,59.66,79640.32,0.0,-1.0,0.0,1e-05]
[1778697935199,59.66,79640.32,0.0,-1.0,0.0,1e-05]
[1778697935308,59.66,79640.32,0.0,-1.0,0.0,1e-05]
[1778697935365,59.66,79638.76,0.0,-1.0,0.0,1e-05]
[1778697937125,59.66,79636.5,0.0,-1.0,0.0,1e-05]
[1778697938388,59.66,79636.5,0.0,-1.0,0.0,1e-05]
[1778697938559,59.66,79636.5,0.0,-1.0,0.0,1e-05]
[1778697940798,59.66,79635.72,0.0,-1.0,0.0,1e-05]
[1778697940806,59.66,79635.72,0.0,-1.0,0.0,1e-05]
[1778697941061,59.66,79635.72,0.0,-1.0,0.0,1e-05]
[1778697940899,59.66,79635.56,0.0,-1.0,0.0,1e-05]
[1778697945181,59.66,79636.96,0.0,-1.0,0.0,1e-05]
[1778697949048,59.66,79637.27,0.0,-1.0,0.0,1e-05]
[1778697949057,59.66,79637.27,0.0,-1.0,0.0,1e-05]
[1778697955080,59.66,79637.06,0.0,-1.0,0.0,1e-05]
[1778697955292,59.66,79637.02,0.0,-1.0,0.0,1e-05]
[1778697955307,59.66,79637.02,0.0,-1.0,0.0,1e-05]
[1778697955383,59.66,79636.75,0.0,-1.0,0.0,1e-05]
[1778697958748,59.66,79636.92,0.0,-1.0,0.0,1e-05]
[1778697958808,59.66,79636.92,0.0,-1.0,0.0,1e-05]
[1778697958850,59.66,79639.09,0.0,-1.0,0.0,1e-05]
[1778697959279,59.66,79640.27,0.0,-1.0,0.0,1e-05]
[1778697962620,59.66,79640.28,0.0,-1.0,0.0,1e-05]
[1778697962736,59.66,79640.28,0.0,-1.0,0.0,1e-05]
[1778697962807,59.66,79640.28,0.0,-1.0,0.0,1e-05]
[1778697962899,59.66,79641.1,0.0,-1.0,0.0,1e-05]
[1778697964412,59.66,79642.1,0.0,-1.0,0.0,1e-05]
[1778697964558,59.66,79642.1,0.0,-1.0,0.0,1e-05]
[1778697965627,59.66,79642.09,0.0,-1.0,0.0,1e-05]
[1778697965985,59.66,79642.09,0.0,-1.0,0.0,1e-05]
[1778697969309,59.66,79642.0,0.0,-1.0,0.0,1e-05]
[1778697969558,59.66,79642.0,0.0,-1.0,0.0,1e-05]
[1778697969575,59.66,79642.0,0.0,-1.0,0.0,1e-05]
[1778697969807,59.66,79642.0,0.0,-1.0,0.0,1e-05]
[1778697969904,59.66,79638.94,0.0,-1.0,0.0,1e-05]
[1778697970356,59.66,79637.33,0.0,-1.0,0.0,1e-05]
[1778697972370,59.66,79634.73,0.0,-1.0,0.0,1e-05]
[1778697975745,59.66,79634.55,0.0,-1.0,0.0,1e-05]
[1778697975807,59.66,79634.55,0.0,-1.0,0.0,1e-05]
[1778697975883,59.66,79634.55,0.0,-1.0,0.0,1e-05]
[1778697976065,59.66,79634.55,0.0,-1.0,0.0,1e-05]
[1778697976092,59.66,79634.02,0.0,-1.0,0.0,1e-05]
[1778697976574,59.66,79634.02,0.0,-1.0,0.0,1e-05]
[1778697982327,59.66,79633.63,0.0,-1.0,0.0,1e-05]
[1778697982537,59.66,79633.63,0.0,-1.0,0.0,1e-05]
[1778697982564,59.66,79633.63,0.0,-1.0,0.0,1e-05]
[1778697983023,59.66,79633.63,0.0,-1.0,0.0,1e-05]
[1778697983058,59.66,79633.63,0.0,-1.0,0.0,1e-05]
[1778697983055,59.66,79633.59,0.0,-1.0,0.0,1e-05]
[1778697988482,59.66,79633.62,0.0,-1.0,0.0,1e-05]
[1778697991504,59.66,79633.12,0.0,-1.0,0.0,1e-05]
[1778697994573,59.66,79633.15,0.0,-1.0,0.0,1e-05]
[1778697994806,59.66,79633.15,0.0,-1.0,0.0,1e-05]
[1778697996412,59.66,79633.17,0.0,-1.0,0.0,1e-05]
[1778697996684,59.66,79633.17,0.0,-1.0,0.0,1e-05]
[1778697996808,59.66,79633.17,0.0,-1.0,0.0,1e-05]
[1778697996910,59.66,79633.14,0.0,-1.0,0.0,1e-05]
[1778698000608,59.66,79633.02,0.0,-1.0,0.0,1e-05]
[1778698000807,59.66,79633.02,0.0,-1.0,0.0,1e-05]
[1778698000819,59.66,79633.02,0.0,-1.0,0.0,1e-05]
[1778698001058,59.66,79633.02,0.0,-1.0,0.0,1e-05]
[1778698001122,59.66,79633.02,0.0,-1.0,0.0,1e-05]
[1778698000908,59.66,79631.65,0.0,-1.0,0.0,1e-05]
[1778698001574,59.66,79622.06,0.0,-1.0,0.0,1e-05]
[1778698002580,59.66,79617.89,0.0,-1.0,0.0,1e-05]
[1778698004565,59.66,79617.89,0.0,-1.0,0.0,1e-05]
[1778698004596,59.66,79613.58,0.0,-1.0,0.0,1e-05]
[1778698005296,59.66,79613.58,0.0,-1.0,0.0,1e-05]
[1778698005603,59.66,79596.79,0.0,-1.0,0.0,1e-05]
[1778698006610,59.66,79589.69,0.0,-1.0,0.0,1e-05]
[1778698007617,59.66,79593.28,0.0,-1.0,0.0,1e-05]
[1778698008558,59.66,79593.28,0.0,-1.0,0.0,1e-05]
[1778698008806,59.66,79593.28,0.0,-1.0,0.0,1e-05]
[1778698008849,59.66,79593.52,0.0,-1.0,0.0,1e-05]
[1778698009632,59.66,79591.41,0.0,-1.0,0.0,1e-05]
[1778698010562,59.66,79591.41,0.0,-1.0,0.0,1e-05]
[1778698010700,59.66,79591.41,0.0,-1.0,0.0,1e-05]
[1778698010797,59.66,79588.91,0.0,-1.0,0.0,1e-05]
[1778698011646,59.66,79587.43,0.0,-1.0,0.0,1e-05]
[1778698012561,59.66,79587.43,0.0,-1.0,0.0,1e-05]
[1778698012596,59.66,79587.43,0.0,-1.0,0.0,1e-05]
[1778698012653,59.66,79587.42,0.0,-1.0,0.0,1e-05]
[1778698015674,59.66,79584.1,0.0,-1.0,0.0,1e-05]
[1778698016559,59.66,79584.1,0.0,-1.0,0.0,1e-05]
[1778698016589,59.66,79584.1,0.0,-1.0,0.0,1e-05]
[1778698016681,59.66,79575.28,0.0,-1.0,0.0,1e-05]
[1778698017688,59.66,79571.99,0.0,-1.0,0.0,1e-05]
[1778698018561,59.66,79571.99,0.0,-1.0,0.0,1e-05]
[1778698018853,59.66,79571.99,0.0,-1.0,0.0,1e-05]
[1778698018954,59.66,79572.12,0.0,-1.0,0.0,1e-05]
[1778698019702,59.66,79571.3,0.0,-1.0,0.0,1e-05]
[1778698020564,59.66,79571.3,0.0,-1.0,0.0,1e-05]
[1778698020752,59.66,79571.3,0.0,-1.0,0.0,1e-05]
[1778698020823,59.66,79564.33,0.0,-1.0,0.0,1e-05]
[1778698022559,59.66,79565.0,0.0,-1.0,0.0,1e-05]
[1778698022766,59.66,79565.0,0.0,-1.0,0.0,1e-05]
[1778698022842,59.66,79564.74,0.0,-1.0,0.0,1e-05]
[1778698023730,59.66,79558.73,0.0,-1.0,0.0,1e-05]
[1778698024564,59.66,79558.73,0.0,-1.0,0.0,1e-05]
[1778698024722,59.66,79558.73,0.0,-1.0,0.0,1e-05]
[1778698024737,59.66,79559.44,0.0,-1.0,0.0,1e-05]
[1778698026752,59.66,79558.49,0.0,-1.0,0.0,1e-05]
[1778698027759,59.66,79557.44,0.0,-1.0,0.0,1e-05]
[1778698028558,59.66,79557.44,0.0,-1.0,0.0,1e-05]
[1778698028758,59.66,79557.44,0.0,-1.0,0.0,1e-05]
[1778698028766,59.66,79557.8,0.0,-1.0,0.0,1e-05]
[1778698029773,59.66,79557.0,0.0,-1.0,0.0,1e-05]
[1778698030661,59.66,79557.0,0.0,-1.0,0.0,1e-05]
[1778698030807,59.66,79557.0,0.0,-1.0,0.0,1e-05]
[1778698033801,59.66,79558.59,0.0,-1.0,0.0,1e-05]
[1778698034234,59.66,79558.59,0.0,-1.0,0.0,1e-05]
[1778698034307,59.66,79558.59,0.0,-1.0,0.0,1e-05]
[1778698034317,59.66,79558.59,0.0,-1.0,0.0,1e-05]
[1778698034808,59.66,79567.65,0.0,-1.0,0.0,1e-05]
[1778698036149,59.66,79567.65,0.0,-1.0,0.0,1e-05]
[1778698035815,59.66,79568.64,0.0,-1.0,0.0,1e-05]
[1778698036307,59.66,79568.64,0.0,-1.0,0.0,1e-05]
[1778698036560,59.66,79568.64,0.0,-1.0,0.0,1e-05]
[1778698036900,59.66,79568.64,0.0,-1.0,0.0,1e-05]
[1778698037001,59.66,79568.5,0.0,-1.0,0.0,1e-05]
[1778698038559,59.66,79568.78,0.0,-1.0,0.0,1e-05]
[1778698038824,59.66,79568.78,0.0,-1.0,0.0,1e-05]
[1778698038836,59.66,79569.03,0.0,-1.0,0.0,1e-05]
[1778698039843,59.66,79568.14,0.0,-1.0,0.0,1e-05]
[1778698040560,59.66,79568.14,0.0,-1.0,0.0,1e-05]
[1778698040690,59.66,79568.14,0.0,-1.0,0.0,1e-05]
[1778698040850,59.66,79567.94,0.0,-1.0,0.0,1e-05]
[1778698044564,59.66,79568.2,0.0,-1.0,0.0,1e-05]
[1778698044852,59.66,79568.2,0.0,-1.0,0.0,1e-05]
[1778698044878,59.66,79569.68,0.0,-1.0,0.0,1e-05]
[1778698045654,59.66,79569.68,0.0,-1.0,0.0,1e-05]
[1778698046063,59.66,79569.68,0.0,-1.0,0.0,1e-05]
[1778698046892,59.66,79572.03,0.0,-1.0,0.0,1e-05]
[1778698047895,59.66,79572.03,0.0,-1.0,0.0,1e-05]
[1778698048057,59.66,79572.03,0.0,-1.0,0.0,1e-05]
[1778698048099,59.66,79572.03,0.0,-1.0,0.0,1e-05]
[1778698048133,59.66,79572.03,0.0,-1.0,0.0,1e-05]
[1778698048109,59.66,79572.85,0.0,-1.0,0.0,1e-05]
[1778698048307,59.66,79572.85,0.0,-1.0,0.0,1e-05]
[1778698050920,59.66,79573.89,0.0,-1.0,0.0,1e-05]
[1778698051927,59.66,79573.85,0.0,-1.0,0.0,1e-05]
[1778698053773,59.66,79573.53,0.0,-1.0,0.0,1e-05]
[1778698053807,59.66,79573.53,0.0,-1.0,0.0,1e-05]
[1778698053924,59.66,79573.53,0.0,-1.0,0.0,1e-05]
[1778698053941,59.66,79574.46,0.0,-1.0,0.0,1e-05]
[1778698054321,59.66,79574.46,0.0,-1.0,0.0,1e-05]
[1778698054558,59.66,79574.46,0.0,-1.0,0.0,1e-05]
[1778698054948,59.66,79572.16,0.0,-1.0,0.0,1e-05]
[1778698055955,59.66,79570.03,0.0,-1.0,0.0,1e-05]
[1778698058976,59.66,79570.87,0.0,-1.0,0.0,1e-05]
[1778698059232,59.66,79570.87,0.0,-1.0,0.0,1e-05]
[1778698059308,59.66,79570.87,0.0,-1.0,0.0,1e-05]
[1778698060990,59.66,79571.84,0.0,-1.0,0.0,1e-05]
[1778698066025,59.66,79576.3,0.0,-1.0,0.0,1e-05]
[1778698066468,59.66,79576.3,0.0,-1.0,0.0,1e-05]
[1778698066562,59.66,79576.3,0.0,-1.0,0.0,1e-05]
[1778698067032,59.66,79579.85,0.0,-1.0,0.0,1e-05]
[1778698068039,59.66,79580.54,0.0,-1.0,0.0,1e-05]
[1778698069046,59.66,79580.05,0.0,-1.0,0.0,1e-05]
[1778698071060,59.66,79578.63,0.0,-1.0,0.0,1e-05]
[1778698073074,59.66,79577.93,0.0,-1.0,0.0,1e-05]
[1778698074082,59.66,79573.81,0.0,-1.0,0.0,1e-05]
[1778698075090,59.66,79566.83,0.0,-1.0,0.0,1e-05]
[1778698075674,59.66,79566.83,0.0,-1.0,0.0,1e-05]
[1778698075808,59.66,79566.83,0.0,-1.0,0.0,1e-05]
[1778698076097,59.66,79565.79,0.0,-1.0,0.0,1e-05]
[1778698080125,59.66,79565.24,0.0,-1.0,0.0,1e-05]
[1778698080976,59.66,79565.24,0.0,-1.0,0.0,1e-05]
[1778698081058,59.66,79565.24,0.0,-1.0,0.0,1e-05]
[1778698085626,59.66,79565.08,0.0,-1.0,0.0,1e-05]
[1778698085807,59.66,79565.08,0.0,-1.0,0.0,1e-05]
[1778698087174,59.66,79551.7,0.0,-1.0,0.0,1e-05]
[1778698088181,59.66,79540.06,0.0,-1.0,0.0,1e-05]
[1778698089188,59.66,79539.1,0.0,-1.0,0.0,1e-05]
[1778698091203,59.66,79539.6,0.0,-1.0,0.0,1e-05]
[1778698093217,59.66,79541.27,0.0,-1.0,0.0,1e-05]
[1778698094224,59.66,79542.38,0.0,-1.0,0.0,1e-05]
[1778698097081,59.66,79542.04,0.0,-1.0,0.0,1e-05]
[1778698097120,59.66,79541.57,0.0,-1.0,0.0,1e-05]
[1778698097307,59.66,79541.57,0.0,-1.0,0.0,1e-05]
[1778698100266,59.66,79540.58,0.0,-1.0,0.0,1e-05]
[1778698101652,59.66,79540.58,0.0,-1.0,0.0,1e-05]
[1778698101807,59.66,79540.58,0.0,-1.0,0.0,1e-05]
[1778698102280,59.66,79541.64,0.0,-1.0,0.0,1e-05]
[1778698103287,59.66,79540.34,0.0,-1.0,0.0,1e-05]
[1778698104294,59.66,79541.02,0.0,-1.0,0.0,1e-05]
[1778698108226,59.66,79541.44,0.0,-1.0,0.0,1e-05]
[1778698107315,59.66,79542.43,0.0,-1.0,0.0,1e-05]
[1778698108308,59.66,79542.43,0.0,-1.0,0.0,1e-05]
[1778698112350,59.66,79545.28,0.0,-1.0,0.0,1e-05]
[1778698113421,59.66,79545.28,0.0,-1.0,0.0,1e-05]
[1778698113558,59.66,79545.28,0.0,-1.0,0.0,1e-05]
[1778698113637,59.66,79548.16,0.0,-1.0,0.0,1e-05]
[1778698114364,59.66,79549.76,0.0,-1.0,0.0,1e-05]
[1778698115371,59.66,79549.06,0.0,-1.0,0.0,1e-05]
[1778698117385,59.66,79549.73,0.0,-1.0,0.0,1e-05]
[1778698118851,59.66,79549.73,0.0,-1.0,0.0,1e-05]
[1778698119057,59.66,79549.73,0.0,-1.0,0.0,1e-05]
[1778698119070,59.66,79550.45,0.0,-1.0,0.0,1e-05]
[1778698119399,59.66,79556.14,0.0,-1.0,0.0,1e-05]
[1778698121413,59.66,79557.09,0.0,-1.0,0.0,1e-05]
[1778698124436,59.66,79559.18,0.0,-1.0,0.0,1e-05]
[1778698125441,59.66,79568.69,0.0,-1.0,0.0,1e-05]
[1778698126448,59.66,79575.04,0.0,-1.0,0.0,1e-05]
[1778698127707,59.66,79578.72,0.0,-1.0,0.0,1e-05]
[1778698128462,59.66,79580.2,0.0,-1.0,0.0,1e-05]
[1778698129469,59.66,79581.19,0.0,-1.0,0.0,1e-05]
[1778698133259,59.66,79581.29,0.0,-1.0,0.0,1e-05]
[1778698134660,59.66,79581.31,0.0,-1.0,0.0,1e-05]
[1778698134807,59.66,79581.31,0.0,-1.0,0.0,1e-05]
[1778698134908,59.66,79579.74,0.0,-1.0,0.0,1e-05]
[1778698136519,59.66,79580.38,0.0,-1.0,0.0,1e-05]
[1778698138532,59.66,79579.65,0.0,-1.0,0.0,1e-05]
[1778698140681,59.66,79579.57,0.0,-1.0,0.0,1e-05]
[1778698140807,59.66,79579.57,0.0,-1.0,0.0,1e-05]
[1778698141553,59.66,79581.71,0.0,-1.0,0.0,1e-05]
[1778698142560,59.66,79588.47,0.0,-1.0,0.0,1e-05]
[1778698143539,59.66,79588.47,0.0,-1.0,0.0,1e-05]
[1778698143558,59.66,79588.47,0.0,-1.0,0.0,1e-05]
[1778698143567,59.66,79592.71,0.0,-1.0,0.0,1e-05]
[1778698145581,59.66,79594.3,0.0,-1.0,0.0,1e-05]
[1778698150823,59.66,79594.41,0.0,-1.0,0.0,1e-05]
[1778698151058,59.66,79594.41,0.0,-1.0,0.0,1e-05]
[1778698151623,59.66,79593.75,0.0,-1.0,0.0,1e-05]
[1778698153641,59.66,79592.9,0.0,-1.0,0.0,1e-05]
[1778698158589,59.66,79593.24,0.0,-1.0,0.0,1e-05]
[1778698158807,59.66,79593.24,0.0,-1.0,0.0,1e-05]
[1778698164044,59.66,79593.16,0.0,-1.0,0.0,1e-05]
[1778698164058,59.66,79593.16,0.0,-1.0,0.0,1e-05]
[1778698164074,59.66,79592.5,0.0,-1.0,0.0,1e-05]
[1778698165725,59.66,79591.92,0.0,-1.0,0.0,1e-05]
[1778698166732,59.66,79586.93,0.0,-1.0,0.0,1e-05]
[1778698167739,59.66,79586.43,0.0,-1.0,0.0,1e-05]
[1778698169053,59.66,79586.43,0.0,-1.0,0.0,1e-05]
[1778698169154,59.66,79585.44,0.0,-1.0,0.0,1e-05]
[1778698169307,59.66,79585.44,0.0,-1.0,0.0,1e-05]
[1778698171767,59.66,79585.75,0.0,-1.0,0.0,1e-05]
[1778698175795,59.66,79588.88,0.0,-1.0,0.0,1e-05]
[1778698179336,59.66,79589.27,0.0,-1.0,0.0,1e-05]
[1778698179561,59.66,79589.27,0.0,-1.0,0.0,1e-05]
[1778698183851,59.66,79586.56,0.0,-1.0,0.0,1e-05]
[1778698184858,59.66,79585.79,0.0,-1.0,0.0,1e-05]
[1778698191196,59.66,79585.76,0.0,-1.0,0.0,1e-05]
[1778698191310,59.66,79585.76,0.0,-1.0,0.0,1e-05]
[1778698191239,59.66,79583.36,0.0,-1.0,0.0,1e-05]
[1778698191907,59.66,79567.72,0.0,-1.0,0.0,1e-05]
[1778698193157,59.66,79567.72,0.0,-1.0,0.0,1e-05]
[1778698193258,59.66,79564.22,0.0,-1.0,0.0,1e-05]
[1778698193921,59.66,79563.47,0.0,-1.0,0.0,1e-05]
[1778698194928,59.66,79559.93,0.0,-1.0,0.0,1e-05]
[1778698195935,59.66,79560.73,0.0,-1.0,0.0,1e-05]
[1778698196942,59.66,79563.92,0.0,-1.0,0.0,1e-05]
[1778698198901,59.66,79564.23,0.0,-1.0,0.0,1e-05]
[1778698199057,59.66,79564.23,0.0,-1.0,0.0,1e-05]
[1778698199110,59.66,79563.32,0.0,-1.0,0.0,1e-05]
[1778698199963,59.66,79560.09,0.0,-1.0,0.0,1e-05]
[1778698202155,59.66,79560.52,0.0,-1.0,0.0,1e-05]
[1778698202308,59.66,79560.52,0.0,-1.0,0.0,1e-05]
[1778698202180,59.66,79563.04,0.0,-1.0,0.0,1e-05]
[1778698202985,59.66,79563.58,0.0,-1.0,0.0,1e-05]
[1778698203992,59.66,79562.15,0.0,-1.0,0.0,1e-05]
[1778698205000,59.66,79561.67,0.0,-1.0,0.0,1e-05]
[1778698206138,59.66,79561.67,0.0,-1.0,0.0,1e-05]
[1778698206315,59.66,79561.67,0.0,-1.0,0.0,1e-05]
[1778698206159,59.66,79560.92,0.0,-1.0,0.0,1e-05]
[1778698206477,59.66,79560.92,0.0,-1.0,0.0,1e-05]
[1778698207015,59.66,79560.23,0.0,-1.0,0.0,1e-05]
[1778698210037,59.66,79562.28,0.0,-1.0,0.0,1e-05]
[1778698211299,59.66,79562.28,0.0,-1.0,0.0,1e-05]
[1778698211308,59.66,79562.28,0.0,-1.0,0.0,1e-05]
[1778698211044,59.66,79563.21,0.0,-1.0,0.0,1e-05]
[1778698212243,59.66,79563.21,0.0,-1.0,0.0,1e-05]
[1778698213058,59.66,79565.71,0.0,-1.0,0.0,1e-05]
[1778698214065,59.66,79568.22,0.0,-1.0,0.0,1e-05]
[1778698215461,59.66,79568.63,0.0,-1.0,0.0,1e-05]
[1778698215559,59.66,79568.63,0.0,-1.0,0.0,1e-05]
[1778698216079,59.66,79566.98,0.0,-1.0,0.0,1e-05]
[1778698219100,59.66,79568.69,0.0,-1.0,0.0,1e-05]
[1778698221114,59.66,79569.2,0.0,-1.0,0.0,1e-05]
[1778698225052,59.66,79569.24,0.0,-1.0,0.0,1e-05]
[1778698225057,59.66,79569.24,0.0,-1.0,0.0,1e-05]
[1778698230178,59.66,79568.33,0.0,-1.0,0.0,1e-05]
[1778698231185,59.66,79569.85,0.0,-1.0,0.0,1e-05]
[1778698231406,59.66,79569.85,0.0,-1.0,0.0,1e-05]
[1778698231568,59.66,79569.85,0.0,-1.0,0.0,1e-05]
[1778698233201,59.66,79570.7,0.0,-1.0,0.0,1e-05]
[1778698238234,59.66,79570.69,0.0,-1.0,0.0,1e-05]
[1778698238790,59.66,79570.69,0.0,-1.0,0.0,1e-05]
[1778698238808,59.66,79570.69,0.0,-1.0,0.0,1e-05]
[1778698241471,59.66,79570.72,0.0,-1.0,0.0,1e-05]
[1778698242028,59.66,79570.72,0.0,-1.0,0.0,1e-05]
[1778698243269,59.66,79574.64,0.0,-1.0,0.0,1e-05]
[1778698244276,59.66,79580.31,0.0,-1.0,0.0,1e-05]
[1778698245283,59.66,79586.5,0.0,-1.0,0.0,1e-05]
[1778698246073,59.66,79586.5,0.0,-1.0,0.0,1e-05]
[1778698246290,59.66,79590.18,0.0,-1.0,0.0,1e-05]
[1778698246592,59.66,79590.18,0.0,-1.0,0.0,1e-05]
[1778698246807,59.66,79590.18,0.0,-1.0,0.0,1e-05]
[1778698247297,59.66,79594.53,0.0,-1.0,0.0,1e-05]
[1778698248304,59.66,79595.78,0.0,-1.0,0.0,1e-05]
[1778698251963,59.66,79595.86,0.0,-1.0,0.0,1e-05]
[1778698252057,59.66,79595.86,0.0,-1.0,0.0,1e-05]
[1778698257367,59.66,79595.01,0.0,-1.0,0.0,1e-05]
[1778698259696,59.66,79594.86,0.0,-1.0,0.0,1e-05]
[1778698263412,59.66,79595.55,0.0,-1.0,0.0,1e-05]
[1778698264505,59.66,79595.55,0.0,-1.0,0.0,1e-05]
[1778698264558,59.66,79595.55,0.0,-1.0,0.0,1e-05]
[1778698265375,59.66,79595.55,0.0,-1.0,0.0,1e-05]
[1778698264606,59.66,79596.08,0.0,-1.0,0.0,1e-05]
[1778698265426,59.66,79595.74,0.0,-1.0,0.0,1e-05]
[1778698266577,59.66,79595.74,0.0,-1.0,0.0,1e-05]
[1778698269460,59.66,79596.21,0.0,-1.0,0.0,1e-05]
[1778698271531,59.66,79596.13,0.0,-1.0,0.0,1e-05]
[1778698274468,59.66,79595.78,0.0,-1.0,0.0,1e-05]
[1778698274560,59.66,79595.78,0.0,-1.0,0.0,1e-05]
[1778698274569,59.66,79593.66,0.0,-1.0,0.0,1e-05]
[1778698275502,59.66,79591.25,0.0,-1.0,0.0,1e-05]
[1778698276509,59.66,79583.35,0.0,-1.0,0.0,1e-05]
[1778698277497,59.66,79583.35,0.0,-1.0,0.0,1e-05]
[1778698277571,59.66,79583.35,0.0,-1.0,0.0,1e-05]
[1778698277613,59.66,79583.35,0.0,-1.0,0.0,1e-05]
[1778698277642,59.66,79577.99,0.0,-1.0,0.0,1e-05]
[1778698278523,59.66,79574.36,0.0,-1.0,0.0,1e-05]
[1778698279530,59.66,79566.13,0.0,-1.0,0.0,1e-05]
[1778698280886,59.66,79571.13,0.0,-1.0,0.0,1e-05]
[1778698281740,59.66,79571.13,0.0,-1.0,0.0,1e-05]
[1778698281807,59.66,79571.13,0.0,-1.0,0.0,1e-05]
[1778698283558,59.66,79573.27,0.0,-1.0,0.0,1e-05]
[1778698284565,59.66,79573.77,0.0,-1.0,0.0,1e-05]
[1778698287198,59.66,79573.72,0.0,-1.0,0.0,1e-05]
[1778698287315,59.66,79573.72,0.0,-1.0,0.0,1e-05]
[1778698287416,59.66,79574.81,0.0,-1.0,0.0,1e-05]
[1778698287586,59.66,79575.66,0.0,-1.0,0.0,1e-05]
[1778698288593,59.66,79576.29,0.0,-1.0,0.0,1e-05]
[1778698289600,59.66,79575.65,0.0,-1.0,0.0,1e-05]
[1778698290607,59.66,79576.55,0.0,-1.0,0.0,1e-05]
[1778698291769,59.66,79576.55,0.0,-1.0,0.0,1e-05]
[1778698291808,59.66,79576.55,0.0,-1.0,0.0,1e-05]
[1778698295957,59.66,79575.48,0.0,-1.0,0.0,1e-05]
[1778698296057,59.66,79575.48,0.0,-1.0,0.0,1e-05]
[1778698296158,59.66,79577.39,0.0,-1.0,0.0,1e-05]
[1778698296649,59.66,79578.8,0.0,-1.0,0.0,1e-05]
[1778698302358,59.66,79578.85,0.0,-1.0,0.0,1e-05]
[1778698302563,59.66,79579.24,0.0,-1.0,0.0,1e-05]
[1778698302691,59.66,79580.89,0.0,-1.0,0.0,1e-05]
[1778698305712,59.66,79581.85,0.0,-1.0,0.0,1e-05]
[1778698307123,59.66,79581.85,0.0,-1.0,0.0,1e-05]
[1778698307308,59.66,79581.85,0.0,-1.0,0.0,1e-05]
[1778698307331,59.66,79585.76,0.0,-1.0,0.0,1e-05]
[1778698307726,59.66,79584.7,0.0,-1.0,0.0,1e-05]
[1778698308733,59.66,79585.15,0.0,-1.0,0.0,1e-05]
[1778698310747,59.66,79585.81,0.0,-1.0,0.0,1e-05]
[1778698311754,59.66,79585.12,0.0,-1.0,0.0,1e-05]
[1778698314964,59.66,79584.89,0.0,-1.0,0.0,1e-05]
[1778698315059,59.66,79584.89,0.0,-1.0,0.0,1e-05]
[1778698316789,59.66,79584.43,0.0,-1.0,0.0,1e-05]
[1778698321824,59.66,79584.32,0.0,-1.0,0.0,1e-05]
[1778698327319,59.66,79584.5,0.0,-1.0,0.0,1e-05]
[1778698327409,59.66,79583.95,0.0,-1.0,0.0,1e-05]
[1778698327559,59.66,79583.95,0.0,-1.0,0.0,1e-05]
[1778698332901,59.66,79584.07,0.0,-1.0,0.0,1e-05]
[1778698336488,59.66,79583.75,0.0,-1.0,0.0,1e-05]
[1778698337404,59.66,79583.75,0.0,-1.0,0.0,1e-05]
[1778698337409,59.66,79585.14,0.0,-1.0,0.0,1e-05]
[1778698337558,59.66,79585.14,0.0,-1.0,0.0,1e-05]
[1778698337940,59.66,79586.09,0.0,-1.0,0.0,1e-05]
[1778698338947,59.66,79585.48,0.0,-1.0,0.0,1e-05]
[1778698340789,59.66,79585.41,0.0,-1.0,0.0,1e-05]
[1778698343982,59.66,79584.44,0.0,-1.0,0.0,1e-05]
[1778698344989,59.66,79583.74,0.0,-1.0,0.0,1e-05]
[1778698345483,59.66,79583.74,0.0,-1.0,0.0,1e-05]
[1778698345558,59.66,79583.74,0.0,-1.0,0.0,1e-05]
[1778698348010,59.66,79582.73,0.0,-1.0,0.0,1e-05]
[1778698349017,59.66,79583.38,0.0,-1.0,0.0,1e-05]
[1778698351031,59.66,79583.35,0.0,-1.0,0.0,1e-05]
[1778698353255,59.66,79583.16,0.0,-1.0,0.0,1e-05]
[1778698353307,59.66,79583.16,0.0,-1.0,0.0,1e-05]
[1778698353356,59.66,79574.41,0.0,-1.0,0.0,1e-05]
[1778698354053,59.66,79573.62,0.0,-1.0,0.0,1e-05]
[1778698355059,59.66,79572.91,0.0,-1.0,0.0,1e-05]
[1778698358777,59.66,79572.77,0.0,-1.0,0.0,1e-05]
[1778698358808,59.66,79572.77,0.0,-1.0,0.0,1e-05]
[1778698363115,59.66,79572.18,0.0,-1.0,0.0,1e-05]
[1778698365628,59.66,79572.11,0.0,-1.0,0.0,1e-05]
[1778698365810,59.66,79572.11,0.0,-1.0,0.0,1e-05]
[1778698368150,59.66,79571.42,0.0,-1.0,0.0,1e-05]
[1778698373880,59.66,79571.42,0.0,-1.0,0.0,1e-05]
[1778698375075,59.66,79571.42,0.0,-1.0,0.0,1e-05]
[1778698375308,59.66,79571.42,0.0,-1.0,0.0,1e-05]
[1778698377213,59.66,79569.84,0.0,-1.0,0.0,1e-05]
[1778698380234,59.66,79569.36,0.0,-1.0,0.0,1e-05]
[1778698386276,59.66,79569.67,0.0,-1.0,0.0,1e-05]
[1778698389086,59.66,79569.6,0.0,-1.0,0.0,1e-05]
[1778698389307,59.66,79569.6,0.0,-1.0,0.0,1e-05]
[1778698390304,59.66,79567.71,0.0,-1.0,0.0,1e-05]
[1778698395341,59.66,79569.99,0.0,-1.0,0.0,1e-05]
[1778698396234,59.66,79569.99,0.0,-1.0,0.0,1e-05]
[1778698396318,59.66,79569.99,0.0,-1.0,0.0,1e-05]
[1778698396351,59.66,79571.69,0.0,-1.0,0.0,1e-05]
[1778698397358,59.66,79580.33,0.0,-1.0,0.0,1e-05]
[1778698398365,59.66,79581.42,0.0,-1.0,0.0,1e-05]
[1778698399372,59.66,79579.12,0.0,-1.0,0.0,1e-05]
[1778698401309,59.66,79579.31,0.0,-1.0,0.0,1e-05]
[1778698401386,59.66,79579.78,0.0,-1.0,0.0,1e-05]
[1778698401559,59.66,79579.78,0.0,-1.0,0.0,1e-05]
[1778698403400,59.66,79578.6,0.0,-1.0,0.0,1e-05]
[1778698406524,59.66,79578.86,0.0,-1.0,0.0,1e-05]
[1778698407777,59.66,79579.31,0.0,-1.0,0.0,1e-05]
[1778698408465,59.66,79579.31,0.0,-1.0,0.0,1e-05]
[1778698408520,59.66,79577.26,0.0,-1.0,0.0,1e-05]
[1778698408561,59.66,79577.26,0.0,-1.0,0.0,1e-05]
[1778698409442,59.66,79577.87,0.0,-1.0,0.0,1e-05]
[1778698412463,59.66,79580.27,0.0,-1.0,0.0,1e-05]
[1778698412720,59.66,79580.27,0.0,-1.0,0.0,1e-05]
[1778698412807,59.66,79580.27,0.0,-1.0,0.0,1e-05]
[1778698413470,59.66,79582.72,0.0,-1.0,0.0,1e-05]
[1778698414477,59.66,79584.61,0.0,-1.0,0.0,1e-05]
[1778698416505,59.66,79584.52,0.0,-1.0,0.0,1e-05]
[1778698416560,59.66,79584.82,0.0,-1.0,0.0,1e-05]
[1778698417412,59.66,79584.82,0.0,-1.0,0.0,1e-05]
[1778698417467,59.66,79584.82,0.0,-1.0,0.0,1e-05]
[1778698417753,59.66,79584.93,0.0,-1.0,0.0,1e-05]
[1778698417806,59.66,79584.93,0.0,-1.0,0.0,1e-05]
[1778698418505,59.66,79585.49,0.0,-1.0,0.0,1e-05]
[1778698418558,59.66,79585.49,0.0,-1.0,0.0,1e-05]
[1778698422533,59.66,79586.35,0.0,-1.0,0.0,1e-05]
[1778698423091,59.66,79586.35,0.0,-1.0,0.0,1e-05]
[1778698423308,59.66,79586.35,0.0,-1.0,0.0,1e-05]
[1778698424547,59.66,79585.35,0.0,-1.0,0.0,1e-05]
[1778698427137,59.66,79585.65,0.0,-1.0,0.0,1e-05]
[1778698427307,59.66,79585.65,0.0,-1.0,0.0,1e-05]
[1778698427368,59.66,79581.73,0.0,-1.0,0.0,1e-05]
[1778698427568,59.66,79580.01,0.0,-1.0,0.0,1e-05]
[1778698428575,59.66,79580.75,0.0,-1.0,0.0,1e-05]
[1778698434187,59.66,79580.94,0.0,-1.0,0.0,1e-05]
[1778698434542,59.66,79580.94,0.0,-1.0,0.0,1e-05]
[1778698434342,59.66,79577.18,0.0,-1.0,0.0,1e-05]
[1778698434617,59.66,79578.64,0.0,-1.0,0.0,1e-05]
[1778698435624,59.66,79588.58,0.0,-1.0,0.0,1e-05]
[1778698436631,59.66,79590.06,0.0,-1.0,0.0,1e-05]
[1778698439084,59.66,79589.92,0.0,-1.0,0.0,1e-05]
[1778698439254,59.66,79588.97,0.0,-1.0,0.0,1e-05]
[1778698439652,59.66,79589.98,0.0,-1.0,0.0,1e-05]
[1778698440659,59.66,79590.85,0.0,-1.0,0.0,1e-05]
[1778698441634,59.66,79590.85,0.0,-1.0,0.0,1e-05]
[1778698441667,59.66,79592.29,0.0,-1.0,0.0,1e-05]
[1778698442673,59.66,79596.17,0.0,-1.0,0.0,1e-05]
[1778698444545,59.66,79596.17,0.0,-1.0,0.0,1e-05]
[1778698443682,59.66,79600.74,0.0,-1.0,0.0,1e-05]
[1778698444687,59.66,79599.51,0.0,-1.0,0.0,1e-05]
[1778698448715,59.66,79598.39,0.0,-1.0,0.0,1e-05]
[1778698449722,59.66,79583.46,0.0,-1.0,0.0,1e-05]
[1778698450729,59.66,79579.05,0.0,-1.0,0.0,1e-05]
[1778698451736,59.66,79577.89,0.0,-1.0,0.0,1e-05]
[1778698452743,59.66,79576.21,0.0,-1.0,0.0,1e-05]
[1778698453750,59.66,79578.9,0.0,-1.0,0.0,1e-05]
[1778698458785,59.66,79578.49,0.0,-1.0,0.0,1e-05]
[1778698460802,59.66,79583.1,0.0,-1.0,0.0,1e-05]
[1778698461811,59.66,79611.08,0.0,-1.0,0.0,1e-05]
[1778698462818,59.66,79610.08,0.0,-1.0,0.0,1e-05]
[1778698463825,59.66,79610.86,0.0,-1.0,0.0,1e-05]
[1778698465619,59.66,79611.26,0.0,-1.0,0.0,1e-05]
[1778698465964,59.66,79611.26,0.0,-1.0,0.0,1e-05]
[1778698470874,59.66,79609.86,0.0,-1.0,0.0,1e-05]
[1778698473061,59.66,79609.49,0.0,-1.0,0.0,1e-05]
[1778698473162,59.66,79610.01,0.0,-1.0,0.0,1e-05]
[1778698473895,59.66,79612.03,0.0,-1.0,0.0,1e-05]
[1778698474902,59.66,79609.6,0.0,-1.0,0.0,1e-05]
[1778698479937,59.66,79609.46,0.0,-1.0,0.0,1e-05]
[1778698480623,59.66,79609.46,0.0,-1.0,0.0,1e-05]
[1778698480939,59.66,79609.46,0.0,-1.0,0.0,1e-05]
[1778698481951,59.66,79606.94,0.0,-1.0,0.0,1e-05]
[1778698484537,59.66,79608.17,0.0,-1.0,0.0,1e-05]
[1778698485060,59.66,79608.17,0.0,-1.0,0.0,1e-05]
[1778698486986,59.66,79610.01,0.0,-1.0,0.0,1e-05]
[1778698489000,59.66,79608.62,0.0,-1.0,0.0,1e-05]
[1778698490008,59.66,79607.56,0.0,-1.0,0.0,1e-05]
[1778698491653,59.66,79607.28,0.0,-1.0,0.0,1e-05]
[1778698491807,59.66,79607.28,0.0,-1.0,0.0,1e-05]
[1778698497282,59.66,79607.17,0.0,-1.0,0.0,1e-05]
[1778698498063,59.66,79607.78,0.0,-1.0,0.0,1e-05]
[1778698499070,59.66,79613.41,0.0,-1.0,0.0,1e-05]
[1778698500077,59.66,79617.37,0.0,-1.0,0.0,1e-05]
[1778698500747,59.66,79617.37,0.0,-1.0,0.0,1e-05]
[1778698500807,59.66,79617.37,0.0,-1.0,0.0,1e-05]
[1778698501084,59.66,79617.32,0.0,-1.0,0.0,1e-05]
[1778698503103,59.66,79617.98,0.0,-1.0,0.0,1e-05]
[1778698505115,59.66,79617.33,0.0,-1.0,0.0,1e-05]
[1778698506119,59.66,79617.87,0.0,-1.0,0.0,1e-05]
[1778698507126,59.66,79619.11,0.0,-1.0,0.0,1e-05]
[1778698507709,59.66,79619.11,0.0,-1.0,0.0,1e-05]
[1778698507808,59.66,79619.11,0.0,-1.0,0.0,1e-05]
[1778698510651,59.66,79619.24,0.0,-1.0,0.0,1e-05]
[1778698510980,59.66,79619.24,0.0,-1.0,0.0,1e-05]
[1778698512161,59.66,79618.68,0.0,-1.0,0.0,1e-05]
[1778698513168,59.66,79617.93,0.0,-1.0,0.0,1e-05]
[1778698513745,59.66,79617.93,0.0,-1.0,0.0,1e-05]
[1778698513807,59.66,79617.93,0.0,-1.0,0.0,1e-05]
[1778698516189,59.66,79616.4,0.0,-1.0,0.0,1e-05]
[1778698518203,59.66,79615.84,0.0,-1.0,0.0,1e-05]
[1778698521224,59.66,79616.34,0.0,-1.0,0.0,1e-05]
[1778698523238,59.66,79615.6,0.0,-1.0,0.0,1e-05]
[1778698524157,59.66,79615.6,0.0,-1.0,0.0,1e-05]
[1778698524308,59.66,79615.6,0.0,-1.0,0.0,1e-05]
[1778698530288,59.66,79616.84,0.0,-1.0,0.0,1e-05]
[1778698531295,59.66,79616.97,0.0,-1.0,0.0,1e-05]
[1778698536330,59.66,79617.25,0.0,-1.0,0.0,1e-05]
[1778698536729,59.66,79617.25,0.0,-1.0,0.0,1e-05]
[1778698536807,59.66,79617.25,0.0,-1.0,0.0,1e-05]
[1778698538346,59.66,79618.0,0.0,-1.0,0.0,1e-05]
[1778698539352,59.66,79622.89,0.0,-1.0,0.0,1e-05]
[1778698540359,59.66,79625.83,0.0,-1.0,0.0,1e-05]
[1778698540768,59.66,79625.83,0.0,-1.0,0.0,1e-05]
[1778698541260,59.66,79625.83,0.0,-1.0,0.0,1e-05]
[1778698541308,59.66,79625.83,0.0,-1.0,0.0,1e-05]
[1778698541366,59.66,79628.53,0.0,-1.0,0.0,1e-05]
[1778698542373,59.66,79629.81,0.0,-1.0,0.0,1e-05]
[1778698543380,59.66,79633.99,0.0,-1.0,0.0,1e-05]
[1778698544387,59.66,79636.12,0.0,-1.0,0.0,1e-05]
[1778698545329,59.66,79636.12,0.0,-1.0,0.0,1e-05]
[1778698545518,59.66,79636.12,0.0,-1.0,0.0,1e-05]
[1778698546401,59.66,79638.82,0.0,-1.0,0.0,1e-05]
[1778698547408,59.66,79640.8,0.0,-1.0,0.0,1e-05]
[1778698549422,59.66,79644.85,0.0,-1.0,0.0,1e-05]
[1778698549735,59.66,79644.85,0.0,-1.0,0.0,1e-05]
[1778698549807,59.66,79644.85,0.0,-1.0,0.0,1e-05]
[1778698550429,59.66,79645.74,0.0,-1.0,0.0,1e-05]
[1778698554457,59.66,79646.26,0.0,-1.0,0.0,1e-05]
[1778698556543,59.66,79646.49,0.0,-1.0,0.0,1e-05]
[1778698556619,59.66,79649.03,0.0,-1.0,0.0,1e-05]
[1778698557130,59.66,79649.03,0.0,-1.0,0.0,1e-05]
[1778698557308,59.66,79649.03,0.0,-1.0,0.0,1e-05]
[1778698557478,59.66,79651.05,0.0,-1.0,0.0,1e-05]
[1778698558450,59.66,79651.05,0.0,-1.0,0.0,1e-05]
[1778698558486,59.66,79654.2,0.0,-1.0,0.0,1e-05]
[1778698559207,59.66,79654.2,0.0,-1.0,0.0,1e-05]
[1778698559308,59.66,79654.2,0.0,-1.0,0.0,1e-05]
[1778698559493,59.66,79655.81,0.0,-1.0,0.0,1e-05]
[1778698560500,59.66,79657.04,0.0,-1.0,0.0,1e-05]
[1778698561061,59.66,79657.04,0.0,-1.0,0.0,1e-05]
[1778698561507,59.66,79658.73,0.0,-1.0,0.0,1e-05]
[1778698562515,59.66,79656.18,0.0,-1.0,0.0,1e-05]
[1778698563408,59.66,79656.18,0.0,-1.0,0.0,1e-05]
[1778698563522,59.66,79655.22,0.0,-1.0,0.0,1e-05]
[1778698564362,59.66,79655.22,0.0,-1.0,0.0,1e-05]
[1778698564562,59.66,79655.22,0.0,-1.0,0.0,1e-05]
[1778698570571,59.66,79657.52,0.0,-1.0,0.0,1e-05]
[1778698571578,59.66,79658.89,0.0,-1.0,0.0,1e-05]
[1778698571969,59.66,79658.89,0.0,-1.0,0.0,1e-05]
[1778698572057,59.66,79658.89,0.0,-1.0,0.0,1e-05]
[1778698573592,59.66,79657.71,0.0,-1.0,0.0,1e-05]
[1778698574599,59.66,79656.82,0.0,-1.0,0.0,1e-05]
[1778698576354,59.66,79656.82,0.0,-1.0,0.0,1e-05]
[1778698576566,59.66,79656.82,0.0,-1.0,0.0,1e-05]
[1778698576613,59.66,79651.21,0.0,-1.0,0.0,1e-05]
[1778698577620,59.66,79646.97,0.0,-1.0,0.0,1e-05]
[1778698578627,59.66,79644.3,0.0,-1.0,0.0,1e-05]
[1778698580641,59.66,79644.82,0.0,-1.0,0.0,1e-05]
[1778698583662,59.66,79644.24,0.0,-1.0,0.0,1e-05]
[1778698584669,59.66,79645.03,0.0,-1.0,0.0,1e-05]
[1778698587557,59.66,79644.58,0.0,-1.0,0.0,1e-05]
[1778698587807,59.66,79644.58,0.0,-1.0,0.0,1e-05]
[1778698591576,59.66,79644.59,0.0,-1.0,0.0,1e-05]
[1778698591718,59.66,79644.72,0.0,-1.0,0.0,1e-05]
[1778698592725,59.66,79645.49,0.0,-1.0,0.0,1e-05]
[1778698592886,59.66,79645.49,0.0,-1.0,0.0,1e-05]
[1778698593732,59.66,79647.38,0.0,-1.0,0.0,1e-05]
[1778698594843,59.66,79647.38,0.0,-1.0,0.0,1e-05]
[1778698595058,59.66,79647.38,0.0,-1.0,0.0,1e-05]
[1778698595746,59.66,79650.33,0.0,-1.0,0.0,1e-05]
[1778698603577,59.66,79650.57,0.0,-1.0,0.0,1e-05]
[1778698603807,59.66,79650.61,0.0,-1.0,0.0,1e-05]
[1778698603829,59.66,79649.86,0.0,-1.0,0.0,1e-05]
[1778698605462,59.66,79649.86,0.0,-1.0,0.0,1e-05]
[1778698605559,59.66,79649.86,0.0,-1.0,0.0,1e-05]
[1778698605660,59.66,79650.59,0.0,-1.0,0.0,1e-05]
[1778698605816,59.66,79650.13,0.0,-1.0,0.0,1e-05]
[1778698608246,59.66,79650.04,0.0,-1.0,0.0,1e-05]
[1778698608311,59.66,79650.04,0.0,-1.0,0.0,1e-05]
[1778698608347,59.66,79652.4,0.0,-1.0,0.0,1e-05]
[1778698608837,59.66,79653.93,0.0,-1.0,0.0,1e-05]
[1778698612508,59.66,79654.11,0.0,-1.0,0.0,1e-05]
[1778698612560,59.66,79654.11,0.0,-1.0,0.0,1e-05]
[1778698612609,59.66,79654.96,0.0,-1.0,0.0,1e-05]
[1778698612865,59.66,79654.1,0.0,-1.0,0.0,1e-05]
[1778698614879,59.66,79654.76,0.0,-1.0,0.0,1e-05]
[1778698619528,59.66,79655.16,0.0,-1.0,0.0,1e-05]
[1778698619559,59.66,79655.16,0.0,-1.0,0.0,1e-05]
[1778698619914,59.66,79654.68,0.0,-1.0,0.0,1e-05]
[1778698624950,59.66,79654.94,0.0,-1.0,0.0,1e-05]
[1778698627971,59.66,79655.43,0.0,-1.0,0.0,1e-05]
[1778698628888,59.66,79655.43,0.0,-1.0,0.0,1e-05]
[1778698629059,59.66,79655.43,0.0,-1.0,0.0,1e-05]
[1778698629137,59.66,79657.0,0.0,-1.0,0.0,1e-05]
[1778698630992,59.66,79656.39,0.0,-1.0,0.0,1e-05]
[1778698633006,59.66,79655.74,0.0,-1.0,0.0,1e-05]
[1778698634621,59.66,79655.74,0.0,-1.0,0.0,1e-05]
[1778698634807,59.66,79655.58,0.0,-1.0,0.0,1e-05]
[1778698636027,59.66,79652.82,0.0,-1.0,0.0,1e-05]
[1778698637445,59.66,79652.82,0.0,-1.0,0.0,1e-05]
[1778698637559,59.66,79652.82,0.0,-1.0,0.0,1e-05]
[1778698637660,59.66,79647.1,0.0,-1.0,0.0,1e-05]
[1778698638041,59.66,79648.12,0.0,-1.0,0.0,1e-05]
[1778698639048,59.66,79649.04,0.0,-1.0,0.0,1e-05]
[1778698640055,59.66,79647.83,0.0,-1.0,0.0,1e-05]
[1778698641587,59.66,79647.83,0.0,-1.0,0.0,1e-05]
[1778698647303,59.66,79648.02,0.0,-1.0,0.0,1e-05]
[1778698648111,59.66,79649.42,0.0,-1.0,0.0,1e-05]
[1778698650655,59.66,79649.12,0.0,-1.0,0.0,1e-05]
[1778698650754,59.66,79649.85,0.0,-1.0,0.0,1e-05]
[1778698650923,59.66,79649.85,0.0,-1.0,0.0,1e-05]
[1778698651360,59.66,79649.85,0.0,-1.0,0.0,1e-05]
[1778698651568,59.66,79649.85,0.0,-1.0,0.0,1e-05]
[1778698651598,59.66,79649.89,0.0,-1.0,0.0,1e-05]
[1778698652139,59.66,79652.6,0.0,-1.0,0.0,1e-05]
[1778698653146,59.66,79653.54,0.0,-1.0,0.0,1e-05]
[1778698656465,59.66,79653.62,0.0,-1.0,0.0,1e-05]
[1778698656558,59.66,79653.62,0.0,-1.0,0.0,1e-05]
[1778698656566,59.66,79652.91,0.0,-1.0,0.0,1e-05]
[1778698658181,59.66,79652.27,0.0,-1.0,0.0,1e-05]
[1778698661534,59.66,79652.27,0.0,-1.0,0.0,1e-05]
[1778698665423,59.66,79652.18,0.0,-1.0,0.0,1e-05]
[1778698666360,59.66,79652.14,0.0,-1.0,0.0,1e-05]
[1778698668251,59.66,79651.52,0.0,-1.0,0.0,1e-05]
[1778698669183,59.66,79651.52,0.0,-1.0,0.0,1e-05]
[1778698669308,59.66,79651.52,0.0,-1.0,0.0,1e-05]
[1778698669378,59.66,79652.34,0.0,-1.0,0.0,1e-05]
[1778698670435,59.66,79652.34,0.0,-1.0,0.0,1e-05]
[1778698675653,59.66,79652.24,0.0,-1.0,0.0,1e-05]
[1778698676012,59.66,79652.33,0.0,-1.0,0.0,1e-05]
[1778698676940,59.66,79651.9,0.0,-1.0,0.0,1e-05]
[1778698677058,59.66,79651.9,0.0,-1.0,0.0,1e-05]
[1778698677314,59.66,79650.73,0.0,-1.0,0.0,1e-05]
[1778698680601,59.66,79650.63,0.0,-1.0,0.0,1e-05]
[1778698680862,59.66,79650.64,0.0,-1.0,0.0,1e-05]
[1778698683561,59.66,79650.69,0.0,-1.0,0.0,1e-05]
[1778698683807,59.66,79650.69,0.0,-1.0,0.0,1e-05]
[1778698684363,59.66,79649.9,0.0,-1.0,0.0,1e-05]
[1778698685688,59.66,79649.9,0.0,-1.0,0.0,1e-05]
[1778698688666,59.66,79650.29,0.0,-1.0,0.0,1e-05]
[1778698692419,59.66,79649.75,0.0,-1.0,0.0,1e-05]
[1778698693426,59.66,79647.57,0.0,-1.0,0.0,1e-05]
[1778698694433,59.66,79644.22,0.0,-1.0,0.0,1e-05]
[1778698694853,59.66,79644.22,0.0,-1.0,0.0,1e-05]
[1778698695058,59.66,79644.22,0.0,-1.0,0.0,1e-05]
[1778698695623,59.66,79644.22,0.0,-1.0,0.0,1e-05]
[1778698695638,59.66,79643.23,0.0,-1.0,0.0,1e-05]
[1778698695959,59.66,79643.23,0.0,-1.0,0.0,1e-05]
[1778698697455,59.66,79642.47,0.0,-1.0,0.0,1e-05]
[1778698699772,59.66,79642.54,0.0,-1.0,0.0,1e-05]
[1778698699807,59.66,79642.54,0.0,-1.0,0.0,1e-05]
[1778698699469,59.66,79644.61,0.0,-1.0,0.0,1e-05]
[1778698700476,59.66,79645.11,0.0,-1.0,0.0,1e-05]
[1778698701584,59.66,79645.11,0.0,-1.0,0.0,1e-05]
[1778698701662,59.66,79645.88,0.0,-1.0,0.0,1e-05]
[1778698706617,59.66,79645.8,0.0,-1.0,0.0,1e-05]
[1778698706808,59.66,79645.8,0.0,-1.0,0.0,1e-05]
[1778698706663,59.66,79645.23,0.0,-1.0,0.0,1e-05]
[1778698706869,59.66,79645.23,0.0,-1.0,0.0,1e-05]
[1778698709539,59.66,79644.29,0.0,-1.0,0.0,1e-05]
[1778698711554,59.66,79639.77,0.0,-1.0,0.0,1e-05]
[1778698712479,59.66,79639.77,0.0,-1.0,0.0,1e-05]
[1778698712559,59.66,79639.77,0.0,-1.0,0.0,1e-05]
[1778698712561,59.66,79638.32,0.0,-1.0,0.0,1e-05]
[1778698713568,59.66,79629.7,0.0,-1.0,0.0,1e-05]
[1778698714576,59.66,79629.6,0.0,-1.0,0.0,1e-05]
[1778698715583,59.66,79628.51,0.0,-1.0,0.0,1e-05]
[1778698716617,59.66,79628.51,0.0,-1.0,0.0,1e-05]
[1778698717060,59.66,79628.51,0.0,-1.0,0.0,1e-05]
[1778698717421,59.66,79628.51,0.0,-1.0,0.0,1e-05]
[1778698717598,59.66,79628.48,0.0,-1.0,0.0,1e-05]
[1778698719120,59.66,79628.48,0.0,-1.0,0.0,1e-05]
[1778698719307,59.66,79628.48,0.0,-1.0,0.0,1e-05]
[1778698722633,59.66,79627.32,0.0,-1.0,0.0,1e-05]
[1778698723781,59.66,79627.32,0.0,-1.0,0.0,1e-05]
[1778698723807,59.66,79627.32,0.0,-1.0,0.0,1e-05]
[1778698724647,59.66,79626.72,0.0,-1.0,0.0,1e-05]
[1778698726661,59.66,79626.24,0.0,-1.0,0.0,1e-05]
[1778698727668,59.66,79621.76,0.0,-1.0,0.0,1e-05]
[1778698728147,59.66,79621.76,0.0,-1.0,0.0,1e-05]
[1778698728312,59.66,79621.76,0.0,-1.0,0.0,1e-05]
[1778698728675,59.66,79623.4,0.0,-1.0,0.0,1e-05]
[1778698729682,59.66,79622.89,0.0,-1.0,0.0,1e-05]
[1778698731696,59.66,79623.83,0.0,-1.0,0.0,1e-05]
[1778698733710,59.66,79624.56,0.0,-1.0,0.0,1e-05]
[1778698734260,59.66,79624.56,0.0,-1.0,0.0,1e-05]
[1778698734312,59.66,79624.56,0.0,-1.0,0.0,1e-05]
[1778698735641,59.66,79624.99,0.0,-1.0,0.0,1e-05]
[1778698735946,59.66,79624.88,0.0,-1.0,0.0,1e-05]
[1778698737739,59.66,79619.78,0.0,-1.0,0.0,1e-05]
[1778698738778,59.66,79619.78,0.0,-1.0,0.0,1e-05]
[1778698738807,59.66,79619.78,0.0,-1.0,0.0,1e-05]
[1778698738880,59.66,79616.88,0.0,-1.0,0.0,1e-05]
[1778698739753,59.66,79615.09,0.0,-1.0,0.0,1e-05]
[1778698740760,59.66,79611.0,0.0,-1.0,0.0,1e-05]
[1778698741767,59.66,79609.94,0.0,-1.0,0.0,1e-05]
[1778698742774,59.66,79612.99,0.0,-1.0,0.0,1e-05]
[1778698743701,59.66,79612.99,0.0,-1.0,0.0,1e-05]
[1778698743809,59.66,79612.99,0.0,-1.0,0.0,1e-05]
[1778698745795,59.66,79612.47,0.0,-1.0,0.0,1e-05]
[1778698746802,59.66,79610.65,0.0,-1.0,0.0,1e-05]
[1778698748647,59.66,79610.28,0.0,-1.0,0.0,1e-05]
[1778698748808,59.66,79610.28,0.0,-1.0,0.0,1e-05]
[1778698750830,59.66,79608.7,0.0,-1.0,0.0,1e-05]
[1778698751837,59.66,79604.93,0.0,-1.0,0.0,1e-05]
[1778698752844,59.66,79598.75,0.0,-1.0,0.0,1e-05]
[1778698753086,59.66,79598.75,0.0,-1.0,0.0,1e-05]
[1778698753308,59.66,79598.75,0.0,-1.0,0.0,1e-05]
[1778698753851,59.66,79595.6,0.0,-1.0,0.0,1e-05]
[1778698754858,59.66,79596.02,0.0,-1.0,0.0,1e-05]
[1778698755865,59.66,79593.51,0.0,-1.0,0.0,1e-05]
[1778698758886,59.66,79594.08,0.0,-1.0,0.0,1e-05]
[1778698759160,59.66,79594.08,0.0,-1.0,0.0,1e-05]
[1778698759307,59.66,79594.08,0.0,-1.0,0.0,1e-05]
[1778698760900,59.66,79593.25,0.0,-1.0,0.0,1e-05]
[1778698765935,59.66,79592.57,0.0,-1.0,0.0,1e-05]
[1778698767414,59.66,79592.57,0.0,-1.0,0.0,1e-05]
[1778698767565,59.66,79592.57,0.0,-1.0,0.0,1e-05]
[1778698767666,59.66,79589.8,0.0,-1.0,0.0,1e-05]
[1778698771977,59.66,79590.03,0.0,-1.0,0.0,1e-05]
[1778698774443,59.66,79590.08,0.0,-1.0,0.0,1e-05]
[1778698774565,59.66,79590.08,0.0,-1.0,0.0,1e-05]
[1778698774666,59.66,79591.8,0.0,-1.0,0.0,1e-05]
[1778698775661,59.66,79591.8,0.0,-1.0,0.0,1e-05]
[1778698775701,59.66,79593.24,0.0,-1.0,0.0,1e-05]
[1778698776041,59.66,79593.24,0.0,-1.0,0.0,1e-05]
[1778698776387,59.66,79593.24,0.0,-1.0,0.0,1e-05]
[1778698778019,59.66,79591.6,0.0,-1.0,0.0,1e-05]
[1778698779045,59.66,79591.6,0.0,-1.0,0.0,1e-05]
[1778698779110,59.66,79591.6,0.0,-1.0,0.0,1e-05]
[1778698779129,59.66,79587.51,0.0,-1.0,0.0,1e-05]
[1778698780287,59.66,79587.51,0.0,-1.0,0.0,1e-05]
[1778698780309,59.66,79587.51,0.0,-1.0,0.0,1e-05]
[1778698780684,59.66,79587.51,0.0,-1.0,0.0,1e-05]
[1778698780764,59.66,79586.19,0.0,-1.0,0.0,1e-05]
[1778698781087,59.66,79586.19,0.0,-1.0,0.0,1e-05]
[1778698781131,59.66,79584.55,0.0,-1.0,0.0,1e-05]
[1778698782047,59.66,79583.77,0.0,-1.0,0.0,1e-05]
[1778698783054,59.66,79583.21,0.0,-1.0,0.0,1e-05]
[1778698784738,59.66,79583.21,0.0,-1.0,0.0,1e-05]
[1778698784807,59.66,79583.21,0.0,-1.0,0.0,1e-05]
[1778698784884,59.66,79584.08,0.0,-1.0,0.0,1e-05]
[1778698785745,59.66,79584.08,0.0,-1.0,0.0,1e-05]
[1778698786069,59.66,79584.15,0.0,-1.0,0.0,1e-05]
[1778698786075,59.66,79582.99,0.0,-1.0,0.0,1e-05]
[1778698790701,59.66,79582.98,0.0,-1.0,0.0,1e-05]
[1778698791317,59.66,79582.94,0.0,-1.0,0.0,1e-05]
[1778698791390,59.66,79584.63,0.0,-1.0,0.0,1e-05]
[1778698792149,59.66,79584.63,0.0,-1.0,0.0,1e-05]
[1778698792308,59.66,79584.63,0.0,-1.0,0.0,1e-05]
[1778698792366,59.66,79584.11,0.0,-1.0,0.0,1e-05]
[1778698793848,59.66,79584.11,0.0,-1.0,0.0,1e-05]
[1778698793124,59.66,79580.52,0.0,-1.0,0.0,1e-05]
[1778698794131,59.66,79578.04,0.0,-1.0,0.0,1e-05]
[1778698795374,59.66,79578.04,0.0,-1.0,0.0,1e-05]
[1778698795558,59.66,79578.04,0.0,-1.0,0.0,1e-05]
[1778698795659,59.66,79577.24,0.0,-1.0,0.0,1e-05]
[1778698796145,59.66,79576.53,0.0,-1.0,0.0,1e-05]
[1778698797730,59.66,79576.53,0.0,-1.0,0.0,1e-05]
[1778698797807,59.66,79576.53,0.0,-1.0,0.0,1e-05]
[1778698797822,59.66,79577.46,0.0,-1.0,0.0,1e-05]
[1778698798725,59.66,79577.46,0.0,-1.0,0.0,1e-05]
[1778698798791,59.66,79580.77,0.0,-1.0,0.0,1e-05]
[1778698799166,59.66,79582.49,0.0,-1.0,0.0,1e-05]
[1778698800419,59.66,79582.49,0.0,-1.0,0.0,1e-05]
[1778698800559,59.66,79582.49,0.0,-1.0,0.0,1e-05]
[1778698800622,59.66,79581.93,0.0,-1.0,0.0,1e-05]
[1778698801180,59.66,79579.11,0.0,-1.0,0.0,1e-05]
[1778698802187,59.66,79576.97,0.0,-1.0,0.0,1e-05]
[1778698803194,59.66,79576.06,0.0,-1.0,0.0,1e-05]
[1778698804163,59.66,79576.06,0.0,-1.0,0.0,1e-05]
[1778698804307,59.66,79576.06,0.0,-1.0,0.0,1e-05]
[1778698804383,59.66,79578.66,0.0,-1.0,0.0,1e-05]
[1778698805209,59.66,79580.69,0.0,-1.0,0.0,1e-05]
[1778698806215,59.66,79581.41,0.0,-1.0,0.0,1e-05]
[1778698809298,59.66,79581.48,0.0,-1.0,0.0,1e-05]
[1778698809307,59.66,79581.48,0.0,-1.0,0.0,1e-05]
[1778698809340,59.66,79584.56,0.0,-1.0,0.0,1e-05]
[1778698810243,59.66,79588.89,0.0,-1.0,0.0,1e-05]
[1778698811216,59.66,79588.89,0.0,-1.0,0.0,1e-05]
[1778698811308,59.66,79588.89,0.0,-1.0,0.0,1e-05]
[1778698811317,59.66,79590.82,0.0,-1.0,0.0,1e-05]
[1778698814244,59.66,79590.74,0.0,-1.0,0.0,1e-05]
[1778698814308,59.66,79590.74,0.0,-1.0,0.0,1e-05]
[1778698814334,59.66,79593.18,0.0,-1.0,0.0,1e-05]
[1778698815278,59.66,79594.64,0.0,-1.0,0.0,1e-05]
[1778698820313,59.66,79593.82,0.0,-1.0,0.0,1e-05]
[1778698821075,59.66,79593.82,0.0,-1.0,0.0,1e-05]
[1778698821308,59.66,79593.82,0.0,-1.0,0.0,1e-05]
[1778698826780,59.66,79594.24,0.0,-1.0,0.0,1e-05]
[1778698826806,59.66,79594.24,0.0,-1.0,0.0,1e-05]
[1778698826830,59.66,79591.28,0.0,-1.0,0.0,1e-05]
[1778698827362,59.66,79581.5,0.0,-1.0,0.0,1e-05]
[1778698828369,59.66,79576.38,0.0,-1.0,0.0,1e-05]
[1778698829376,59.66,79573.66,0.0,-1.0,0.0,1e-05]
[1778698830383,59.66,79573.1,0.0,-1.0,0.0,1e-05]
[1778698831390,59.66,79573.28,0.0,-1.0,0.0,1e-05]
[1778698833404,59.66,79580.7,0.0,-1.0,0.0,1e-05]
[1778698834319,59.66,79580.7,0.0,-1.0,0.0,1e-05]
[1778698834558,59.66,79580.7,0.0,-1.0,0.0,1e-05]
[1778698834658,59.66,79585.36,0.0,-1.0,0.0,1e-05]
[1778698835418,59.66,79586.35,0.0,-1.0,0.0,1e-05]
[1778698836644,59.66,79586.35,0.0,-1.0,0.0,1e-05]
[1778698837747,59.66,79586.34,0.0,-1.0,0.0,1e-05]
[1778698837806,59.66,79586.34,0.0,-1.0,0.0,1e-05]
[1778698837904,59.66,79588.01,0.0,-1.0,0.0,1e-05]
[1778698838819,59.66,79588.01,0.0,-1.0,0.0,1e-05]
[1778698838886,59.66,79589.73,0.0,-1.0,0.0,1e-05]
[1778698839446,59.66,79592.04,0.0,-1.0,0.0,1e-05]
[1778698840636,59.66,79592.04,0.0,-1.0,0.0,1e-05]
[1778698840658,59.66,79594.02,0.0,-1.0,0.0,1e-05]
[1778698841035,59.66,79594.02,0.0,-1.0,0.0,1e-05]
[1778698841946,59.66,79594.02,0.0,-1.0,0.0,1e-05]
[1778698841460,59.66,79594.98,0.0,-1.0,0.0,1e-05]
[1778698842059,59.66,79594.98,0.0,-1.0,0.0,1e-05]
[1778698842468,59.66,79595.67,0.0,-1.0,0.0,1e-05]
[1778698843475,59.66,79597.89,0.0,-1.0,0.0,1e-05]
[1778698846496,59.66,79597.38,0.0,-1.0,0.0,1e-05]
[1778698851534,59.66,79597.51,0.0,-1.0,0.0,1e-05]
[1778698852541,59.66,79598.14,0.0,-1.0,0.0,1e-05]
[1778698853548,59.66,79597.65,0.0,-1.0,0.0,1e-05]
[1778698856895,59.66,79597.46,0.0,-1.0,0.0,1e-05]
[1778698857059,59.66,79597.57,0.0,-1.0,0.0,1e-05]
[1778698857576,59.66,79593.06,0.0,-1.0,0.0,1e-05]
[1778698860597,59.66,79595.1,0.0,-1.0,0.0,1e-05]
[1778698861075,59.66,79595.1,0.0,-1.0,0.0,1e-05]
[1778698861605,59.66,79599.42,0.0,-1.0,0.0,1e-05]
[1778698862612,59.66,79600.84,0.0,-1.0,0.0,1e-05]
[1778698863059,59.66,79600.84,0.0,-1.0,0.0,1e-05]
[1778698863619,59.66,79601.78,0.0,-1.0,0.0,1e-05]
[1778698864626,59.66,79599.87,0.0,-1.0,0.0,1e-05]
[1778698865633,59.66,79599.34,0.0,-1.0,0.0,1e-05]
[1778698870640,59.66,79599.38,0.0,-1.0,0.0,1e-05]
[1778698870951,59.66,79599.38,0.0,-1.0,0.0,1e-05]
[1778698873883,59.66,79599.35,0.0,-1.0,0.0,1e-05]
[1778698874834,59.66,79599.25,0.0,-1.0,0.0,1e-05]
[1778698874936,59.66,79588.39,0.0,-1.0,0.0,1e-05]
[1778698875703,59.66,79583.72,0.0,-1.0,0.0,1e-05]
[1778698876710,59.66,79585.18,0.0,-1.0,0.0,1e-05]
[1778698877114,59.66,79585.18,0.0,-1.0,0.0,1e-05]
[1778698882759,59.66,79584.63,0.0,-1.0,0.0,1e-05]
[1778698884773,59.66,79584.0,0.0,-1.0,0.0,1e-05]
[1778698886635,59.66,79583.84,0.0,-1.0,0.0,1e-05]
[1778698891576,59.66,79583.92,0.0,-1.0,0.0,1e-05]
[1778698891648,59.66,79583.92,0.0,-1.0,0.0,1e-05]
[1778698895697,59.66,79584.05,0.0,-1.0,0.0,1e-05]
[1778698895850,59.66,79585.02,0.0,-1.0,0.0,1e-05]
[1778698896067,59.66,79585.02,0.0,-1.0,0.0,1e-05]
[1778698901892,59.66,79585.13,0.0,-1.0,0.0,1e-05]
[1778698906638,59.66,79585.16,0.0,-1.0,0.0,1e-05]
[1778698908941,59.66,79586.12,0.0,-1.0,0.0,1e-05]
[1778698910269,59.66,79586.39,0.0,-1.0,0.0,1e-05]
[1778698911962,59.66,79588.68,0.0,-1.0,0.0,1e-05]
[1778698912969,59.66,79590.93,0.0,-1.0,0.0,1e-05]
[1778698918005,59.66,79587.77,0.0,-1.0,0.0,1e-05]
[1778698919012,59.66,79584.65,0.0,-1.0,0.0,1e-05]
[1778698920021,59.66,79583.52,0.0,-1.0,0.0,1e-05]
[1778698921028,59.66,79581.51,0.0,-1.0,0.0,1e-05]
[1778698922035,59.66,79578.14,0.0,-1.0,0.0,1e-05]
[1778698923042,59.66,79577.42,0.0,-1.0,0.0,1e-05]
[1778698925022,59.66,79576.99,0.0,-1.0,0.0,1e-05]
[1778698925060,59.66,79576.99,0.0,-1.0,0.0,1e-05]
[1778698925067,59.66,79575.52,0.0,-1.0,0.0,1e-05]
[1778698926079,59.66,79572.13,0.0,-1.0,0.0,1e-05]
[1778698927085,59.66,79570.45,0.0,-1.0,0.0,1e-05]
[1778698928095,59.66,79567.3,0.0,-1.0,0.0,1e-05]
[1778698929541,59.66,79558.65,0.0,-1.0,0.0,1e-05]
[1778698930106,59.66,79557.37,0.0,-1.0,0.0,1e-05]
[1778698931113,59.66,79556.38,0.0,-1.0,0.0,1e-05]
[1778698938966,59.66,79556.14,0.0,-1.0,0.0,1e-05]
[1778698939013,59.66,79551.48,0.0,-1.0,0.0,1e-05]
[1778698939169,59.66,79545.78,0.0,-1.0,0.0,1e-05]
[1778698940361,59.66,79545.78,0.0,-1.0,0.0,1e-05]
[1778698941183,59.66,79540.96,0.0,-1.0,0.0,1e-05]
[1778698943197,59.66,79538.9,0.0,-1.0,0.0,1e-05]
[1778698944204,59.66,79538.22,0.0,-1.0,0.0,1e-05]
[1778698945211,59.66,79537.03,0.0,-1.0,0.0,1e-05]
[1778698947342,59.66,79542.77,0.0,-1.0,0.0,1e-05]
[1778698948232,59.66,79544.7,0.0,-1.0,0.0,1e-05]
[1778698949239,59.66,79545.4,0.0,-1.0,0.0,1e-05]
[1778698950246,59.66,79546.23,0.0,-1.0,0.0,1e-05]
[1778698951984,59.66,79546.23,0.0,-1.0,0.0,1e-05]
[1778698952085,59.66,79549.42,0.0,-1.0,0.0,1e-05]
[1778698952260,59.66,79550.87,0.0,-1.0,0.0,1e-05]
[1778698953267,59.66,79551.29,0.0,-1.0,0.0,1e-05]
[1778698954274,59.66,79550.31,0.0,-1.0,0.0,1e-05]
[1778698955674,59.66,79550.31,0.0,-1.0,0.0,1e-05]
[1778698956025,59.66,79550.31,0.0,-1.0,0.0,1e-05]
[1778698956118,59.66,79550.86,0.0,-1.0,0.0,1e-05]
[1778698956288,59.66,79550.11,0.0,-1.0,0.0,1e-05]
[1778698958037,59.66,79550.11,0.0,-1.0,0.0,1e-05]
[1778698958046,59.66,79539.52,0.0,-1.0,0.0,1e-05]
[1778698959062,59.66,79539.52,0.0,-1.0,0.0,1e-05]
[1778698959093,59.66,79535.8,0.0,-1.0,0.0,1e-05]
[1778698960316,59.66,79534.58,0.0,-1.0,0.0,1e-05]
[1778698961698,59.66,79534.58,0.0,-1.0,0.0,1e-05]
[1778698962330,59.66,79533.79,0.0,-1.0,0.0,1e-05]
[1778698964560,59.66,79533.77,0.0,-1.0,0.0,1e-05]
[1778698964597,59.66,79530.86,0.0,-1.0,0.0,1e-05]
[1778698965351,59.66,79528.63,0.0,-1.0,0.0,1e-05]
[1778698967617,59.66,79528.86,0.0,-1.0,0.0,1e-05]
[1778698967649,59.66,79534.98,0.0,-1.0,0.0,1e-05]
[1778698968372,59.66,79540.61,0.0,-1.0,0.0,1e-05]
[1778698969379,59.66,79542.69,0.0,-1.0,0.0,1e-05]
[1778698971393,59.66,79542.29,0.0,-1.0,0.0,1e-05]
[1778698973896,59.66,79542.22,0.0,-1.0,0.0,1e-05]
[1778698974058,59.66,79542.22,0.0,-1.0,0.0,1e-05]
[1778698973993,59.66,79535.91,0.0,-1.0,0.0,1e-05]
[1778698974963,59.66,79534.68,0.0,-1.0,0.0,1e-05]
[1778698975421,59.66,79533.39,0.0,-1.0,0.0,1e-05]
[1778698976610,59.66,79533.39,0.0,-1.0,0.0,1e-05]
[1778698976769,59.66,79531.94,0.0,-1.0,0.0,1e-05]
[1778698977419,59.66,79531.94,0.0,-1.0,0.0,1e-05]
[1778698977435,59.66,79522.58,0.0,-1.0,0.0,1e-05]
[1778698978442,59.66,79517.68,0.0,-1.0,0.0,1e-05]
[1778698979449,59.66,79516.64,0.0,-1.0,0.0,1e-05]
[1778698980605,59.66,79516.64,0.0,-1.0,0.0,1e-05]
[1778698980705,59.66,79514.18,0.0,-1.0,0.0,1e-05]
[1778698981203,59.66,79514.18,0.0,-1.0,0.0,1e-05]
[1778698981308,59.66,79514.18,0.0,-1.0,0.0,1e-05]
[1778698981689,59.66,79514.18,0.0,-1.0,0.0,1e-05]
[1778698981807,59.66,79514.18,0.0,-1.0,0.0,1e-05]
[1778698981856,59.66,79513.94,0.0,-1.0,0.0,1e-05]
[1778698982470,59.66,79512.36,0.0,-1.0,0.0,1e-05]
[1778698984484,59.66,79516.21,0.0,-1.0,0.0,1e-05]
[1778698986689,59.66,79516.55,0.0,-1.0,0.0,1e-05]
[1778698986810,59.66,79516.55,0.0,-1.0,0.0,1e-05]
[1778698986878,59.66,79512.95,0.0,-1.0,0.0,1e-05]
[1778698987505,59.66,79511.35,0.0,-1.0,0.0,1e-05]
[1778698988174,59.66,79511.35,0.0,-1.0,0.0,1e-05]
[1778698988309,59.66,79511.35,0.0,-1.0,0.0,1e-05]
[1778698988782,59.66,79511.35,0.0,-1.0,0.0,1e-05]
[1778698988815,59.66,79511.35,0.0,-1.0,0.0,1e-05]
[1778698988865,59.66,79512.04,0.0,-1.0,0.0,1e-05]
[1778698992674,59.66,79510.6,0.0,-1.0,0.0,1e-05]
[1778698998582,59.66,79509.7,0.0,-1.0,0.0,1e-05]
[1778699002611,59.66,79511.1,0.0,-1.0,0.0,1e-05]
[1778699003618,59.66,79515.16,0.0,-1.0,0.0,1e-05]
[1778699004625,59.66,79518.6,0.0,-1.0,0.0,1e-05]
[1778699005764,59.66,79518.6,0.0,-1.0,0.0,1e-05]
[1778699005808,59.66,79518.6,0.0,-1.0,0.0,1e-05]
[1778699005893,59.66,79518.6,0.0,-1.0,0.0,1e-05]
[1778699006016,59.66,79518.6,0.0,-1.0,0.0,1e-05]
[1778699006057,59.66,79518.6,0.0,-1.0,0.0,1e-05]
[1778699006105,59.66,79519.58,0.0,-1.0,0.0,1e-05]
[1778699010040,59.66,79519.88,0.0,-1.0,0.0,1e-05]
[1778699010057,59.66,79519.88,0.0,-1.0,0.0,1e-05]
[1778699010069,59.66,79523.19,0.0,-1.0,0.0,1e-05]
[1778699011674,59.66,79523.83,0.0,-1.0,0.0,1e-05]
[1778699013311,59.66,79523.86,0.0,-1.0,0.0,1e-05]
[1778699013420,59.66,79523.86,0.0,-1.0,0.0,1e-05]
[1778699013559,59.66,79523.86,0.0,-1.0,0.0,1e-05]
[1778699013688,59.66,79523.63,0.0,-1.0,0.0,1e-05]
[1778699015702,59.66,79520.48,0.0,-1.0,0.0,1e-05]
[1778699016517,59.66,79520.48,0.0,-1.0,0.0,1e-05]
[1778699016559,59.66,79520.48,0.0,-1.0,0.0,1e-05]
[1778699020460,59.66,79518.68,0.0,-1.0,0.0,1e-05]
[1778699020560,59.66,79518.68,0.0,-1.0,0.0,1e-05]
[1778699020572,59.66,79518.68,0.0,-1.0,0.0,1e-05]
[1778699020808,59.66,79518.68,0.0,-1.0,0.0,1e-05]
[1778699020883,59.66,79519.71,0.0,-1.0,0.0,1e-05]
[1778699021435,59.66,79519.71,0.0,-1.0,0.0,1e-05]
[1778699021558,59.66,79519.71,0.0,-1.0,0.0,1e-05]
[1778699021744,59.66,79521.33,0.0,-1.0,0.0,1e-05]
[1778699022752,59.66,79522.75,0.0,-1.0,0.0,1e-05]
[1778699024708,59.66,79521.63,0.0,-1.0,0.0,1e-05]
[1778699024751,59.66,79521.63,0.0,-1.0,0.0,1e-05]
[1778699024808,59.66,79521.63,0.0,-1.0,0.0,1e-05]
[1778699024817,59.66,79521.63,0.0,-1.0,0.0,1e-05]
[1778699025057,59.66,79521.63,0.0,-1.0,0.0,1e-05]
[1778699025131,59.66,79520.78,0.0,-1.0,0.0,1e-05]
[1778699025773,59.66,79519.27,0.0,-1.0,0.0,1e-05]
[1778699028794,59.66,79517.18,0.0,-1.0,0.0,1e-05]
[1778699029726,59.66,79517.18,0.0,-1.0,0.0,1e-05]
[1778699029738,59.66,79517.18,0.0,-1.0,0.0,1e-05]
[1778699029807,59.66,79517.18,0.0,-1.0,0.0,1e-05]
[1778699029908,59.66,79513.68,0.0,-1.0,0.0,1e-05]
[1778699030808,59.66,79512.21,0.0,-1.0,0.0,1e-05]
[1778699031710,59.66,79512.21,0.0,-1.0,0.0,1e-05]
[1778699032810,59.66,79512.32,0.0,-1.0,0.0,1e-05]
[1778699033062,59.66,79512.32,0.0,-1.0,0.0,1e-05]
[1778699033307,59.66,79512.25,0.0,-1.0,0.0,1e-05]
[1778699035208,59.66,79512.22,0.0,-1.0,0.0,1e-05]
[1778699035257,59.66,79512.22,0.0,-1.0,0.0,1e-05]
[1778699035307,59.66,79512.22,0.0,-1.0,0.0,1e-05]
[1778699035447,59.66,79512.22,0.0,-1.0,0.0,1e-05]
[1778699035559,59.66,79512.22,0.0,-1.0,0.0,1e-05]
[1778699035843,59.66,79512.09,0.0,-1.0,0.0,1e-05]
[1778699037857,59.66,79509.5,0.0,-1.0,0.0,1e-05]
[1778699038865,59.66,79506.93,0.0,-1.0,0.0,1e-05]
[1778699039875,59.66,79498.09,0.0,-1.0,0.0,1e-05]
[1778699040882,59.66,79502.53,0.0,-1.0,0.0,1e-05]
[1778699041889,59.66,79506.96,0.0,-1.0,0.0,1e-05]
[1778699042896,59.66,79505.13,0.0,-1.0,0.0,1e-05]
[1778699044519,59.66,79504.98,0.0,-1.0,0.0,1e-05]
[1778699044562,59.66,79504.98,0.0,-1.0,0.0,1e-05]
[1778699044782,59.66,79504.98,0.0,-1.0,0.0,1e-05]
[1778699044807,59.66,79504.98,0.0,-1.0,0.0,1e-05]
[1778699044910,59.66,79509.36,0.0,-1.0,0.0,1e-05]
[1778699045917,59.66,79511.56,0.0,-1.0,0.0,1e-05]
[1778699048940,59.66,79513.49,0.0,-1.0,0.0,1e-05]
[1778699049947,59.66,79521.06,0.0,-1.0,0.0,1e-05]
[1778699050954,59.66,79521.11,0.0,-1.0,0.0,1e-05]
[1778699051961,59.66,79522.86,0.0,-1.0,0.0,1e-05]
[1778699052968,59.66,79527.75,0.0,-1.0,0.0,1e-05]
[1778699054982,59.66,79530.12,0.0,-1.0,0.0,1e-05]
[1778699055989,59.66,79532.52,0.0,-1.0,0.0,1e-05]
[1778699056996,59.66,79527.73,0.0,-1.0,0.0,1e-05]
[1778699057841,59.66,79527.73,0.0,-1.0,0.0,1e-05]
[1778699057920,59.66,79527.73,0.0,-1.0,0.0,1e-05]
[1778699058058,59.66,79527.73,0.0,-1.0,0.0,1e-05]
[1778699058159,59.66,79527.12,0.0,-1.0,0.0,1e-05]
[1778699061839,59.66,79527.15,0.0,-1.0,0.0,1e-05]
[1778699062057,59.66,79527.15,0.0,-1.0,0.0,1e-05]
[1778699067799,59.66,79526.28,0.0,-1.0,0.0,1e-05]
[1778699067807,59.66,79526.28,0.0,-1.0,0.0,1e-05]
[1778699067852,59.66,79526.28,0.0,-1.0,0.0,1e-05]
[1778699067938,59.66,79526.28,0.0,-1.0,0.0,1e-05]
[1778699068057,59.66,79526.28,0.0,-1.0,0.0,1e-05]
[1778699068074,59.66,79527.29,0.0,-1.0,0.0,1e-05]
[1778699069081,59.66,79528.49,0.0,-1.0,0.0,1e-05]
[1778699071097,59.66,79528.36,0.0,-1.0,0.0,1e-05]
[1778699073109,59.66,79517.42,0.0,-1.0,0.0,1e-05]
[1778699073702,59.66,79517.42,0.0,-1.0,0.0,1e-05]
[1778699073712,59.66,79517.42,0.0,-1.0,0.0,1e-05]
[1778699073747,59.66,79517.42,0.0,-1.0,0.0,1e-05]
[1778699073807,59.66,79517.42,0.0,-1.0,0.0,1e-05]
[1778699074116,59.66,79512.28,0.0,-1.0,0.0,1e-05]
[1778699075879,59.66,79511.78,0.0,-1.0,0.0,1e-05]
[1778699076057,59.66,79511.78,0.0,-1.0,0.0,1e-05]
[1778699076130,59.66,79510.4,0.0,-1.0,0.0,1e-05]
[1778699079151,59.66,79512.19,0.0,-1.0,0.0,1e-05]
[1778699080359,59.66,79511.67,0.0,-1.0,0.0,1e-05]
[1778699080370,59.66,79511.67,0.0,-1.0,0.0,1e-05]
[1778699080418,59.66,79511.67,0.0,-1.0,0.0,1e-05]
[1778699080558,59.66,79511.67,0.0,-1.0,0.0,1e-05]
[1778699081165,59.66,79512.28,0.0,-1.0,0.0,1e-05]
[1778699086200,59.66,79512.19,0.0,-1.0,0.0,1e-05]
[1778699089221,59.66,79510.59,0.0,-1.0,0.0,1e-05]
[1778699090062,59.66,79510.59,0.0,-1.0,0.0,1e-05]
[1778699090174,59.66,79510.59,0.0,-1.0,0.0,1e-05]
[1778699090188,59.66,79510.59,0.0,-1.0,0.0,1e-05]
[1778699090228,59.66,79510.98,0.0,-1.0,0.0,1e-05]
[1778699090307,59.66,79510.98,0.0,-1.0,0.0,1e-05]
[1778699090332,59.66,79510.98,0.0,-1.0,0.0,1e-05]
[1778699091235,59.66,79510.87,0.0,-1.0,0.0,1e-05]
[1778699092242,59.66,79508.79,0.0,-1.0,0.0,1e-05]
[1778699092807,59.66,79508.79,0.0,-1.0,0.0,1e-05]
[1778699092872,59.66,79508.79,0.0,-1.0,0.0,1e-05]
[1778699093249,59.66,79509.22,0.0,-1.0,0.0,1e-05]
[1778699096312,59.66,79509.1,0.0,-1.0,0.0,1e-05]
[1778699096560,59.66,79509.1,0.0,-1.0,0.0,1e-05]
[1778699096808,59.66,79509.1,0.0,-1.0,0.0,1e-05]
[1778699097129,59.66,79509.1,0.0,-1.0,0.0,1e-05]
[1778699097230,59.66,79511.53,0.0,-1.0,0.0,1e-05]
[1778699100709,59.66,79511.21,0.0,-1.0,0.0,1e-05]
[1778699100809,59.66,79511.21,0.0,-1.0,0.0,1e-05]
[1778699101104,59.66,79511.21,0.0,-1.0,0.0,1e-05]
[1778699101202,59.66,79511.45,0.0,-1.0,0.0,1e-05]
[1778699101308,59.66,79511.45,0.0,-1.0,0.0,1e-05]
[1778699102449,59.66,79511.26,0.0,-1.0,0.0,1e-05]
[1778699102587,59.66,79511.26,0.0,-1.0,0.0,1e-05]
[1778699102688,59.66,79512.69,0.0,-1.0,0.0,1e-05]
[1778699108354,59.66,79512.9,0.0,-1.0,0.0,1e-05]
[1778699109760,59.66,79512.9,0.0,-1.0,0.0,1e-05]
[1778699109807,59.66,79512.9,0.0,-1.0,0.0,1e-05]
[1778699109815,59.66,79512.9,0.0,-1.0,0.0,1e-05]
[1778699110057,59.66,79512.9,0.0,-1.0,0.0,1e-05]
[1778699110158,59.66,79516.97,0.0,-1.0,0.0,1e-05]
[1778699110368,59.66,79518.18,0.0,-1.0,0.0,1e-05]
[1778699111375,59.66,79522.59,0.0,-1.0,0.0,1e-05]
[1778699112339,59.66,79522.59,0.0,-1.0,0.0,1e-05]
[1778699112560,59.66,79522.59,0.0,-1.0,0.0,1e-05]
[1778699112661,59.66,79525.37,0.0,-1.0,0.0,1e-05]
[1778699113419,59.66,79527.74,0.0,-1.0,0.0,1e-05]
[1778699119463,59.66,79527.32,0.0,-1.0,0.0,1e-05]
[1778699119566,59.66,79527.32,0.0,-1.0,0.0,1e-05]
[1778699119807,59.66,79527.32,0.0,-1.0,0.0,1e-05]
[1778699119908,59.66,79527.32,0.0,-1.0,0.0,1e-05]
[1778699122072,59.66,79527.25,0.0,-1.0,0.0,1e-05]
[1778699122307,59.66,79527.29,0.0,-1.0,0.0,1e-05]
[1778699130538,59.66,79527.93,0.0,-1.0,0.0,1e-05]
[1778699131692,59.66,79527.93,0.0,-1.0,0.0,1e-05]
[1778699131697,59.66,79528.96,0.0,-1.0,0.0,1e-05]
[1778699132814,59.66,79528.96,0.0,-1.0,0.0,1e-05]
[1778699132863,59.66,79528.96,0.0,-1.0,0.0,1e-05]
[1778699133058,59.66,79528.96,0.0,-1.0,0.0,1e-05]
[1778699133061,59.66,79528.96,0.0,-1.0,0.0,1e-05]
[1778699133120,59.66,79528.96,0.0,-1.0,0.0,1e-05]
[1778699133203,59.66,79528.96,0.0,-1.0,0.0,1e-05]
[1778699133286,59.66,79529.49,0.0,-1.0,0.0,1e-05]
[1778699136689,59.66,79529.21,0.0,-1.0,0.0,1e-05]
[1778699136806,59.66,79529.21,0.0,-1.0,0.0,1e-05]
[1778699136850,59.66,79529.24,0.0,-1.0,0.0,1e-05]
[1778699140668,59.66,79529.96,0.0,-1.0,0.0,1e-05]
[1778699140809,59.66,79529.96,0.0,-1.0,0.0,1e-05]
[1778699140902,59.66,79529.36,0.0,-1.0,0.0,1e-05]
[1778699145685,59.66,79528.86,0.0,-1.0,0.0,1e-05]
[1778699146058,59.66,79528.86,0.0,-1.0,0.0,1e-05]
[1778699146318,59.66,79528.86,0.0,-1.0,0.0,1e-05]
[1778699146457,59.66,79528.86,0.0,-1.0,0.0,1e-05]
[1778699146563,59.66,79528.86,0.0,-1.0,0.0,1e-05]
[1778699146601,59.66,79528.86,0.0,-1.0,0.0,1e-05]
[1778699146809,59.66,79528.86,0.0,-1.0,0.0,1e-05]
[1778699146910,59.66,79528.89,0.0,-1.0,0.0,1e-05]
[1778699149183,59.66,79528.94,0.0,-1.0,0.0,1e-05]
[1778699149308,59.66,79528.94,0.0,-1.0,0.0,1e-05]
[1778699149192,59.66,79531.67,0.0,-1.0,0.0,1e-05]
[1778699149671,59.66,79535.06,0.0,-1.0,0.0,1e-05]
[1778699151043,59.66,79535.06,0.0,-1.0,0.0,1e-05]
[1778699151060,59.66,79535.06,0.0,-1.0,0.0,1e-05]
[1778699151263,59.66,79535.06,0.0,-1.0,0.0,1e-05]
[1778699151307,59.66,79535.06,0.0,-1.0,0.0,1e-05]
[1778699151298,59.66,79535.16,0.0,-1.0,0.0,1e-05]
[1778699151687,59.66,79531.43,0.0,-1.0,0.0,1e-05]
[1778699152395,59.66,79531.43,0.0,-1.0,0.0,1e-05]
[1778699152561,59.66,79531.43,0.0,-1.0,0.0,1e-05]
[1778699157732,59.66,79530.47,0.0,-1.0,0.0,1e-05]
[1778699159996,59.66,79530.14,0.0,-1.0,0.0,1e-05]
[1778699160056,59.66,79530.14,0.0,-1.0,0.0,1e-05]
[1778699160118,59.66,79530.14,0.0,-1.0,0.0,1e-05]
[1778699160205,59.66,79530.14,0.0,-1.0,0.0,1e-05]
[1778699160308,59.66,79530.14,0.0,-1.0,0.0,1e-05]
[1778699160338,59.66,79526.66,0.0,-1.0,0.0,1e-05]
[1778699160750,59.66,79523.97,0.0,-1.0,0.0,1e-05]
[1778699161757,59.66,79520.15,0.0,-1.0,0.0,1e-05]
[1778699162807,59.66,79520.15,0.0,-1.0,0.0,1e-05]
[1778699163102,59.66,79520.15,0.0,-1.0,0.0,1e-05]
[1778699163203,59.66,79518.56,0.0,-1.0,0.0,1e-05]
[1778699163504,59.66,79518.56,0.0,-1.0,0.0,1e-05]
[1778699163559,59.66,79518.56,0.0,-1.0,0.0,1e-05]
[1778699163771,59.66,79516.26,0.0,-1.0,0.0,1e-05]
[1778699164809,59.66,79516.26,0.0,-1.0,0.0,1e-05]
[1778699165008,59.66,79516.26,0.0,-1.0,0.0,1e-05]
[1778699165109,59.66,79515.05,0.0,-1.0,0.0,1e-05]
[1778699165785,59.66,79513.74,0.0,-1.0,0.0,1e-05]
[1778699168809,59.66,79513.16,0.0,-1.0,0.0,1e-05]
[1778699169207,59.66,79513.16,0.0,-1.0,0.0,1e-05]
[1778699169296,59.66,79509.89,0.0,-1.0,0.0,1e-05]
[1778699169381,59.66,79509.89,0.0,-1.0,0.0,1e-05]
[1778699169560,59.66,79509.89,0.0,-1.0,0.0,1e-05]
[1778699170820,59.66,79505.25,0.0,-1.0,0.0,1e-05]
[1778699171827,59.66,79502.09,0.0,-1.0,0.0,1e-05]
[1778699172809,59.66,79502.09,0.0,-1.0,0.0,1e-05]
[1778699173086,59.66,79502.09,0.0,-1.0,0.0,1e-05]
[1778699173148,59.66,79502.15,0.0,-1.0,0.0,1e-05]
[1778699173841,59.66,79509.48,0.0,-1.0,0.0,1e-05]
[1778699174808,59.66,79509.48,0.0,-1.0,0.0,1e-05]
[1778699174979,59.66,79509.48,0.0,-1.0,0.0,1e-05]
[1778699175071,59.66,79516.99,0.0,-1.0,0.0,1e-05]
[1778699175621,59.66,79516.99,0.0,-1.0,0.0,1e-05]
[1778699175808,59.66,79516.99,0.0,-1.0,0.0,1e-05]
[1778699175855,59.66,79524.05,0.0,-1.0,0.0,1e-05]
[1778699176808,59.66,79524.05,0.0,-1.0,0.0,1e-05]
[1778699177015,59.66,79524.05,0.0,-1.0,0.0,1e-05]
[1778699177106,59.66,79527.64,0.0,-1.0,0.0,1e-05]
[1778699178809,59.66,79527.85,0.0,-1.0,0.0,1e-05]
[1778699179001,59.66,79527.85,0.0,-1.0,0.0,1e-05]
[1778699179102,59.66,79529.53,0.0,-1.0,0.0,1e-05]
[1778699179887,59.66,79526.53,0.0,-1.0,0.0,1e-05]
[1778699180894,59.66,79516.95,0.0,-1.0,0.0,1e-05]
[1778699181488,59.66,79516.95,0.0,-1.0,0.0,1e-05]
[1778699181561,59.66,79516.95,0.0,-1.0,0.0,1e-05]
[1778699181594,59.66,79516.95,0.0,-1.0,0.0,1e-05]
[1778699181774,59.66,79516.95,0.0,-1.0,0.0,1e-05]
[1778699181807,59.66,79516.95,0.0,-1.0,0.0,1e-05]
[1778699181901,59.66,79506.45,0.0,-1.0,0.0,1e-05]
[1778699182908,59.66,79507.49,0.0,-1.0,0.0,1e-05]
[1778699183915,59.66,79506.3,0.0,-1.0,0.0,1e-05]
[1778699184808,59.66,79506.3,0.0,-1.0,0.0,1e-05]
[1778699184931,59.66,79506.3,0.0,-1.0,0.0,1e-05]
[1778699185239,59.66,79506.3,0.0,-1.0,0.0,1e-05]
[1778699185307,59.66,79506.3,0.0,-1.0,0.0,1e-05]
[1778699185283,59.66,79504.11,0.0,-1.0,0.0,1e-05]
[1778699185929,59.66,79501.85,0.0,-1.0,0.0,1e-05]
[1778699186754,59.66,79501.85,0.0,-1.0,0.0,1e-05]
[1778699188811,59.66,79501.66,0.0,-1.0,0.0,1e-05]
[1778699188955,59.66,79501.66,0.0,-1.0,0.0,1e-05]
[1778699189032,59.66,79501.58,0.0,-1.0,0.0,1e-05]
[1778699190809,59.66,79501.0,0.0,-1.0,0.0,1e-05]
[1778699190825,59.66,79501.0,0.0,-1.0,0.0,1e-05]
[1778699190863,59.66,79501.0,0.0,-1.0,0.0,1e-05]
[1778699191971,59.66,79495.97,0.0,-1.0,0.0,1e-05]
[1778699192971,59.66,79495.97,0.0,-1.0,0.0,1e-05]
[1778699193058,59.66,79495.97,0.0,-1.0,0.0,1e-05]
[1778699193985,59.66,79498.94,0.0,-1.0,0.0,1e-05]
[1778699194698,59.66,79498.94,0.0,-1.0,0.0,1e-05]
[1778699194755,59.66,79498.94,0.0,-1.0,0.0,1e-05]
[1778699194811,59.66,79498.94,0.0,-1.0,0.0,1e-05]
[1778699194948,59.66,79498.94,0.0,-1.0,0.0,1e-05]
[1778699194992,59.66,79502.38,0.0,-1.0,0.0,1e-05]
[1778699195977,59.66,79502.38,0.0,-1.0,0.0,1e-05]
[1778699196058,59.66,79502.38,0.0,-1.0,0.0,1e-05]
[1778699196137,59.66,79505.03,0.0,-1.0,0.0,1e-05]
[1778699196807,59.66,79505.03,0.0,-1.0,0.0,1e-05]
[1778699197056,59.66,79505.03,0.0,-1.0,0.0,1e-05]
[1778699197156,59.66,79505.78,0.0,-1.0,0.0,1e-05]
[1778699199020,59.66,79501.8,0.0,-1.0,0.0,1e-05]
[1778699200081,59.66,79501.8,0.0,-1.0,0.0,1e-05]
[1778699200307,59.66,79501.8,0.0,-1.0,0.0,1e-05]
[1778699200182,59.66,79499.73,0.0,-1.0,0.0,1e-05]
[1778699200809,59.66,79499.73,0.0,-1.0,0.0,1e-05]
[1778699200816,59.66,79499.73,0.0,-1.0,0.0,1e-05]
[1778699201034,59.66,79499.71,0.0,-1.0,0.0,1e-05]
[1778699202809,59.66,79500.44,0.0,-1.0,0.0,1e-05]
[1778699203151,59.66,79500.44,0.0,-1.0,0.0,1e-05]
[1778699203160,59.66,79500.11,0.0,-1.0,0.0,1e-05]
[1778699204055,59.66,79498.7,0.0,-1.0,0.0,1e-05]
[1778699205312,59.66,79498.7,0.0,-1.0,0.0,1e-05]
[1778699205559,59.66,79498.54,0.0,-1.0,0.0,1e-05]
[1778699206812,59.66,79498.45,0.0,-1.0,0.0,1e-05]
[1778699207073,59.66,79498.45,0.0,-1.0,0.0,1e-05]
[1778699207133,59.66,79498.45,0.0,-1.0,0.0,1e-05]
[1778699209091,59.66,79496.36,0.0,-1.0,0.0,1e-05]
[1778699210033,59.66,79496.36,0.0,-1.0,0.0,1e-05]
[1778699210058,59.66,79496.36,0.0,-1.0,0.0,1e-05]
[1778699210807,59.66,79495.54,0.0,-1.0,0.0,1e-05]
[1778699210851,59.66,79495.54,0.0,-1.0,0.0,1e-05]
[1778699210993,59.66,79495.54,0.0,-1.0,0.0,1e-05]
[1778699211058,59.66,79495.54,0.0,-1.0,0.0,1e-05]
[1778699211325,59.66,79495.54,0.0,-1.0,0.0,1e-05]
[1778699211105,59.66,79494.05,0.0,-1.0,0.0,1e-05]
[1778699212112,59.66,79489.45,0.0,-1.0,0.0,1e-05]
[1778699213120,59.66,79487.78,0.0,-1.0,0.0,1e-05]
[1778699214126,59.66,79486.52,0.0,-1.0,0.0,1e-05]
[1778699214459,59.66,79486.52,0.0,-1.0,0.0,1e-05]
[1778699214731,59.66,79486.52,0.0,-1.0,0.0,1e-05]
[1778699215133,59.66,79479.03,0.0,-1.0,0.0,1e-05]
[1778699216140,59.66,79477.66,0.0,-1.0,0.0,0.0]
[1778699216810,59.66,79477.66,0.0,-1.0,0.0,0.0]
[1778699216966,59.66,79477.66,0.0,-1.0,0.0,0.0]
[1778699217148,59.66,79473.07,0.0,-1.0,0.0,0.0]
[1778699218809,59.66,79473.18,0.0,-1.0,0.0,0.0]
[1778699219116,59.66,79473.18,0.0,-1.0,0.0,0.0]
[1778699219161,59.66,79473.27,0.0,-1.0,0.0,0.0]
[1778699220169,59.66,79475.58,0.0,-1.0,0.0,0.0]
[1778699220809,59.66,79475.58,0.0,-1.0,0.0,0.0]
[1778699220832,59.66,79475.58,0.0,-1.0,0.0,0.0]
[1778699221242,59.66,79475.58,0.0,-1.0,0.0,0.0]
[1778699221309,59.66,79475.58,0.0,-1.0,0.0,0.0]
[1778699221350,59.66,79479.07,0.0,-1.0,0.0,1e-05]
[1778699223189,59.66,79480.4,0.0,-1.0,0.0,1e-05]
[1778699223928,59.66,79480.4,0.0,-1.0,0.0,1e-05]
[1778699224004,59.66,79480.4,0.0,-1.0,0.0,1e-05]
[1778699224058,59.66,79480.4,0.0,-1.0,0.0,1e-05]
[1778699224178,59.66,79480.4,0.0,-1.0,0.0,1e-05]
[1778699224196,59.66,79476.42,0.0,-1.0,0.0,0.0]
[1778699224923,59.66,79476.42,0.0,-1.0,0.0,0.0]
[1778699225058,59.66,79476.42,0.0,-1.0,0.0,0.0]
[1778699225203,59.66,79469.6,0.0,-1.0,0.0,0.0]
[1778699226210,59.66,79466.18,0.0,-1.0,0.0,0.0]
[1778699226808,59.66,79466.18,0.0,-1.0,0.0,0.0]
[1778699226933,59.66,79466.18,0.0,-1.0,0.0,0.0]
[1778699227329,59.66,79466.18,0.0,-1.0,0.0,0.0]
[1778699227384,59.66,79461.92,0.0,-1.0,0.0,0.0]
[1778699227511,59.66,79461.92,0.0,-1.0,0.0,0.0]
[1778699227560,59.66,79461.92,0.0,-1.0,0.0,0.0]
[1778699228224,59.66,79457.3,0.0,-1.0,0.0,0.0]
[1778699229231,59.66,79456.62,0.0,-1.0,0.0,0.0]
[1778699230809,59.66,79456.3,0.0,-1.0,0.0,0.0]
[1778699230954,59.66,79456.3,0.0,-1.0,0.0,0.0]
[1778699231245,59.66,79455.77,0.0,-1.0,0.0,0.0]
[1778699232252,59.66,79457.13,0.0,-1.0,0.0,0.0]
[1778699233260,59.66,79461.55,0.0,-1.0,0.0,0.0]
[1778699233544,59.66,79461.55,0.0,-1.0,0.0,0.0]
[1778699233560,59.66,79461.55,0.0,-1.0,0.0,0.0]
[1778699233636,59.66,79461.55,0.0,-1.0,0.0,0.0]
[1778699233963,59.66,79461.55,0.0,-1.0,0.0,0.0]
[1778699234058,59.66,79461.55,0.0,-1.0,0.0,0.0]
[1778699234267,59.66,79463.07,0.0,-1.0,0.0,0.0]
[1778699237288,59.66,79463.73,0.0,-1.0,0.0,0.0]
[1778699242323,59.66,79463.92,0.0,-1.0,0.0,0.0]
[1778699242446,59.66,79463.92,0.0,-1.0,0.0,0.0]
[1778699242453,59.66,79463.92,0.0,-1.0,0.0,0.0]
[1778699242557,59.66,79463.92,0.0,-1.0,0.0,0.0]
[1778699242855,59.66,79463.92,0.0,-1.0,0.0,0.0]
[1778699243064,59.66,79463.92,0.0,-1.0,0.0,0.0]
[1778699243165,59.66,79463.92,0.0,-1.0,0.0,0.0]
[1778699248365,59.66,79463.85,0.0,-1.0,0.0,0.0]
[1778699252395,59.66,79463.73,0.0,-1.0,0.0,0.0]
[1778699253165,59.66,79463.73,0.0,-1.0,0.0,0.0]
[1778699253308,59.66,79463.73,0.0,-1.0,0.0,0.0]
[1778699258144,59.66,79463.42,0.0,-1.0,0.0,0.0]
[1778699258307,59.66,79463.42,0.0,-1.0,0.0,0.0]
[1778699258439,59.66,79462.5,0.0,-1.0,0.0,0.0]
[1778699259444,59.66,79463.55,0.0,-1.0,0.0,0.0]
[1778699260451,59.66,79462.91,0.0,-1.0,0.0,0.0]
[1778699261783,59.66,79462.91,0.0,-1.0,0.0,0.0]
[1778699261807,59.66,79462.91,0.0,-1.0,0.0,0.0]
[1778699261863,59.66,79462.13,0.0,-1.0,0.0,0.0]
[1778699262465,59.66,79458.2,0.0,-1.0,0.0,0.0]
[1778699264015,59.66,79458.2,0.0,-1.0,0.0,0.0]
[1778699264057,59.66,79458.2,0.0,-1.0,0.0,0.0]
[1778699264158,59.66,79455.64,0.0,-1.0,0.0,0.0]
[1778699264479,59.66,79456.88,0.0,-1.0,0.0,0.0]
[1778699265486,59.66,79456.29,0.0,-1.0,0.0,0.0]
[1778699266493,59.66,79455.7,0.0,-1.0,0.0,0.0]
[1778699269107,59.66,79455.73,0.0,-1.0,0.0,0.0]
[1778699269310,59.66,79455.73,0.0,-1.0,0.0,0.0]
[1778699269514,59.66,79459.24,0.0,-1.0,0.0,0.0]
[1778699270731,59.66,79459.24,0.0,-1.0,0.0,0.0]
[1778699271137,59.66,79459.24,0.0,-1.0,0.0,0.0]
[1778699271227,59.66,79460.12,0.0,-1.0,0.0,0.0]
[1778699271528,59.66,79461.24,0.0,-1.0,0.0,0.0]
[1778699274893,59.66,79461.54,0.0,-1.0,0.0,0.0]
[1778699275057,59.66,79461.54,0.0,-1.0,0.0,0.0]
[1778699275556,59.66,79462.89,0.0,-1.0,0.0,0.0]
[1778699276563,59.66,79464.05,0.0,-1.0,0.0,0.0]
[1778699280328,59.66,79464.16,0.0,-1.0,0.0,0.0]
[1778699280429,59.66,79463.51,0.0,-1.0,0.0,0.0]
[1778699280558,59.66,79463.51,0.0,-1.0,0.0,0.0]
[1778699283612,59.66,79464.9,0.0,-1.0,0.0,0.0]
[1778699286006,59.66,79464.9,0.0,-1.0,0.0,0.0]
[1778699286064,59.66,79464.9,0.0,-1.0,0.0,0.0]
[1778699286107,59.66,79464.37,0.0,-1.0,0.0,0.0]
[1778699286633,59.66,79463.76,0.0,-1.0,0.0,0.0]
[1778699287640,59.66,79464.26,0.0,-1.0,0.0,0.0]
[1778699292675,59.66,79464.66,0.0,-1.0,0.0,0.0]
[1778699294689,59.66,79465.2,0.0,-1.0,0.0,0.0]
[1778699296331,59.66,79465.2,0.0,-1.0,0.0,0.0]
[1778699296360,59.66,79464.52,0.0,-1.0,0.0,0.0]
[1778699296559,59.66,79464.52,0.0,-1.0,0.0,0.0]
[1778699300732,59.66,79465.02,0.0,-1.0,0.0,0.0]
[1778699302131,59.66,79465.02,0.0,-1.0,0.0,0.0]
[1778699302311,59.66,79465.02,0.0,-1.0,0.0,0.0]
[1778699302342,59.66,79465.57,0.0,-1.0,0.0,0.0]
[1778699302746,59.66,79470.37,0.0,-1.0,0.0,0.0]
[1778699303753,59.66,79478.18,0.0,-1.0,0.0,0.0]
[1778699305790,59.66,79480.49,0.0,-1.0,0.0,0.0]
[1778699307293,59.66,79480.49,0.0,-1.0,0.0,0.0]
[1778699307394,59.66,79485.87,0.0,-1.0,0.0,1e-05]
[1778699308149,59.66,79485.87,0.0,-1.0,0.0,1e-05]
[1778699308307,59.66,79485.87,0.0,-1.0,0.0,1e-05]
[1778699308408,59.66,79487.04,0.0,-1.0,0.0,1e-05]
[1778699311824,59.66,79488.31,0.0,-1.0,0.0,0.0]
[1778699314845,59.66,79495.57,0.0,-1.0,0.0,1e-05]
[1778699315632,59.66,79495.57,0.0,-1.0,0.0,1e-05]
[1778699315808,59.66,79495.57,0.0,-1.0,0.0,1e-05]
[1778699315852,59.66,79498.85,0.0,-1.0,0.0,1e-05]
[1778699316859,59.66,79489.54,0.0,-1.0,0.0,0.0]
[1778699317866,59.66,79488.02,0.0,-1.0,0.0,0.0]
[1778699318873,59.66,79487.87,0.0,-1.0,0.0,0.0]
[1778699323909,59.66,79490.41,0.0,-1.0,0.0,0.0]
[1778699325518,59.66,79493.26,0.0,-1.0,0.0,1e-05]
[1778699325560,59.66,79493.26,0.0,-1.0,0.0,1e-05]
[1778699325922,59.66,79497.59,0.0,-1.0,0.0,1e-05]
[1778699326929,59.66,79496.65,0.0,-1.0,0.0,1e-05]
[1778699327936,59.66,79495.32,0.0,-1.0,0.0,1e-05]
[1778699335666,59.66,79495.68,0.0,-1.0,0.0,1e-05]
[1778699335962,59.66,79495.68,0.0,-1.0,0.0,1e-05]
[1778699336056,59.66,79495.68,0.0,-1.0,0.0,1e-05]
[1778699336811,59.66,79495.68,0.0,-1.0,0.0,1e-05]
[1778699337545,59.66,79495.68,0.0,-1.0,0.0,1e-05]
[1778699337560,59.66,79495.68,0.0,-1.0,0.0,1e-05]
[1778699341034,59.66,79496.28,0.0,-1.0,0.0,1e-05]
[1778699342433,59.66,79496.28,0.0,-1.0,0.0,1e-05]
[1778699342041,59.66,79498.33,0.0,-1.0,0.0,1e-05]
[1778699343048,59.66,79501.17,0.0,-1.0,0.0,1e-05]
[1778699344807,59.66,79501.52,0.0,-1.0,0.0,1e-05]
[1778699350097,59.66,79501.52,0.0,-1.0,0.0,1e-05]
[1778699350983,59.66,79501.52,0.0,-1.0,0.0,1e-05]
[1778699351187,59.66,79501.52,0.0,-1.0,0.0,1e-05]
[1778699351261,59.66,79497.96,0.0,-1.0,0.0,1e-05]
[1778699352111,59.66,79492.75,0.0,-1.0,0.0,1e-05]
[1778699353118,59.66,79494.19,0.0,-1.0,0.0,1e-05]
[1778699356139,59.66,79494.8,0.0,-1.0,0.0,1e-05]
[1778699360167,59.66,79495.32,0.0,-1.0,0.0,1e-05]
[1778699364195,59.66,79496.16,0.0,-1.0,0.0,1e-05]
[1778699365202,59.66,79498.15,0.0,-1.0,0.0,1e-05]
[1778699366209,59.66,79499.31,0.0,-1.0,0.0,1e-05]
[1778699366807,59.66,79499.31,0.0,-1.0,0.0,1e-05]
[1778699373260,59.66,79499.56,0.0,-1.0,0.0,1e-05]
[1778699374267,59.66,79499.09,0.0,-1.0,0.0,1e-05]
[1778699374986,59.66,79499.09,0.0,-1.0,0.0,1e-05]
[1778699375057,59.66,79499.09,0.0,-1.0,0.0,1e-05]
[1778699375274,59.66,79498.47,0.0,-1.0,0.0,1e-05]
[1778699379302,59.66,79499.26,0.0,-1.0,0.0,1e-05]
[1778699380485,59.66,79499.26,0.0,-1.0,0.0,1e-05]
[1778699380561,59.66,79499.26,0.0,-1.0,0.0,1e-05]
[1778699380538,59.66,79498.68,0.0,-1.0,0.0,1e-05]
[1778699380687,59.66,79498.68,0.0,-1.0,0.0,1e-05]
[1778699380925,59.66,79498.68,0.0,-1.0,0.0,1e-05]
[1778699382323,59.66,79499.36,0.0,-1.0,0.0,1e-05]
[1778699385435,59.66,79499.12,0.0,-1.0,0.0,1e-05]
[1778699385561,59.66,79499.12,0.0,-1.0,0.0,1e-05]
[1778699385487,59.66,79499.76,0.0,-1.0,0.0,1e-05]
[1778699386351,59.66,79496.8,0.0,-1.0,0.0,0.0]
[1778699387358,59.66,79493.27,0.0,-1.0,0.0,0.0]
[1778699388060,59.66,79493.27,0.0,-1.0,0.0,0.0]
[1778699388307,59.66,79493.27,0.0,-1.0,0.0,0.0]
[1778699388370,59.66,79492.73,0.0,-1.0,0.0,0.0]
[1778699389373,59.66,79493.89,0.0,-1.0,0.0,0.0]
[1778699390380,59.66,79496.68,0.0,-1.0,0.0,0.0]
[1778699395416,59.66,79496.87,0.0,-1.0,0.0,0.0]
[1778699395657,59.66,79496.87,0.0,-1.0,0.0,0.0]
[1778699395955,59.66,79496.87,0.0,-1.0,0.0,0.0]
[1778699399443,59.66,79496.33,0.0,-1.0,0.0,0.0]
[1778699399966,59.66,79496.33,0.0,-1.0,0.0,0.0]
[1778699400058,59.66,79496.33,0.0,-1.0,0.0,0.0]
[1778699401457,59.66,79496.96,0.0,-1.0,0.0,0.0]
[1778699402464,59.66,79497.78,0.0,-1.0,0.0,1e-05]
[1778699406492,59.66,79499.1,0.0,-1.0,0.0,1e-05]
[1778699407463,59.66,79499.1,0.0,-1.0,0.0,1e-05]
[1778699407566,59.66,79499.1,0.0,-1.0,0.0,1e-05]
[1778699407499,59.66,79499.95,0.0,-1.0,0.0,1e-05]
[1778699410520,59.66,79500.77,0.0,-1.0,0.0,1e-05]
[1778699414548,59.66,79502.05,0.0,-1.0,0.0,1e-05]
[1778699415555,59.66,79503.49,0.0,-1.0,0.0,1e-05]
[1778699416316,59.66,79503.49,0.0,-1.0,0.0,1e-05]
[1778699416557,59.66,79503.49,0.0,-1.0,0.0,1e-05]
[1778699418576,59.66,79505.77,0.0,-1.0,0.0,1e-05]
[1778699419583,59.66,79507.26,0.0,-1.0,0.0,1e-05]
[1778699420251,59.66,79507.26,0.0,-1.0,0.0,1e-05]
[1778699420308,59.66,79507.26,0.0,-1.0,0.0,1e-05]
[1778699420590,59.66,79508.58,0.0,-1.0,0.0,1e-05]
[1778699421597,59.66,79523.65,0.0,-1.0,0.0,1e-05]
[1778699421730,59.66,79523.65,0.0,-1.0,0.0,1e-05]
[1778699422604,59.66,79531.36,0.0,-1.0,0.0,1e-05]
[1778699423194,59.66,79531.36,0.0,-1.0,0.0,1e-05]
[1778699423611,59.66,79534.01,0.0,-1.0,0.0,1e-05]
[1778699425308,59.66,79534.01,0.0,-1.0,0.0,1e-05]
[1778699425343,59.66,79535.18,0.0,-1.0,0.0,1e-05]
[1778699426633,59.66,79534.57,0.0,-1.0,0.0,1e-05]
[1778699427640,59.66,79533.1,0.0,-1.0,0.0,1e-05]
[1778699428647,59.66,79534.42,0.0,-1.0,0.0,1e-05]
[1778699429732,59.66,79534.42,0.0,-1.0,0.0,1e-05]
[1778699429807,59.66,79534.42,0.0,-1.0,0.0,1e-05]
[1778699431668,59.66,79534.61,0.0,-1.0,0.0,1e-05]
[1778699432675,59.66,79536.38,0.0,-1.0,0.0,1e-05]
[1778699433682,59.66,79537.48,0.0,-1.0,0.0,1e-05]
[1778699434694,59.66,79534.4,0.0,-1.0,0.0,1e-05]
[1778699435717,59.66,79534.4,0.0,-1.0,0.0,1e-05]
[1778699436132,59.66,79534.4,0.0,-1.0,0.0,1e-05]
[1778699436424,59.66,79534.4,0.0,-1.0,0.0,1e-05]
[1778699436557,59.66,79534.4,0.0,-1.0,0.0,1e-05]
[1778699436520,59.66,79534.49,0.0,-1.0,0.0,1e-05]
[1778699436708,59.66,79533.37,0.0,-1.0,0.0,1e-05]
[1778699437715,59.66,79529.83,0.0,-1.0,0.0,1e-05]
[1778699438812,59.66,79529.83,0.0,-1.0,0.0,1e-05]
[1778699441743,59.66,79529.2,0.0,-1.0,0.0,1e-05]
[1778699442750,59.66,79528.42,0.0,-1.0,0.0,1e-05]
[1778699444370,59.66,79528.42,0.0,-1.0,0.0,1e-05]
[1778699444558,59.66,79528.42,0.0,-1.0,0.0,1e-05]
[1778699450806,59.66,79528.08,0.0,-1.0,0.0,1e-05]
[1778699452163,59.66,79528.08,0.0,-1.0,0.0,1e-05]
[1778699452308,59.66,79528.08,0.0,-1.0,0.0,1e-05]
[1778699457855,59.66,79528.07,0.0,-1.0,0.0,1e-05]
[1778699459869,59.66,79528.75,0.0,-1.0,0.0,1e-05]
[1778699460721,59.66,79528.75,0.0,-1.0,0.0,1e-05]
[1778699461115,59.66,79528.75,0.0,-1.0,0.0,1e-05]
[1778699461883,59.66,79529.73,0.0,-1.0,0.0,1e-05]
[1778699462662,59.66,79529.73,0.0,-1.0,0.0,1e-05]
[1778699462809,59.66,79529.73,0.0,-1.0,0.0,1e-05]
[1778699463897,59.66,79530.35,0.0,-1.0,0.0,1e-05]
[1778699464904,59.66,79530.85,0.0,-1.0,0.0,1e-05]
[1778699465911,59.66,79512.42,0.0,-1.0,0.0,1e-05]
[1778699466918,59.66,79502.63,0.0,-1.0,0.0,0.0]
[1778699467925,59.66,79503.52,0.0,-1.0,0.0,0.0]
[1778699469939,59.66,79501.97,0.0,-1.0,0.0,0.0]
[1778699471270,59.66,79501.97,0.0,-1.0,0.0,0.0]
[1778699471307,59.66,79501.97,0.0,-1.0,0.0,0.0]
[1778699472960,59.66,79501.03,0.0,-1.0,0.0,0.0]
[1778699473967,59.66,79499.89,0.0,-1.0,0.0,0.0]
[1778699476996,59.66,79497.99,0.0,-1.0,0.0,0.0]
[1778699477737,59.66,79497.99,0.0,-1.0,0.0,0.0]
[1778699477809,59.66,79497.99,0.0,-1.0,0.0,0.0]
[1778699478003,59.66,79497.1,0.0,-1.0,0.0,0.0]
[1778699479010,59.66,79496.55,0.0,-1.0,0.0,0.0]
[1778699480036,59.66,79495.82,0.0,-1.0,0.0,0.0]
[1778699483056,59.66,79493.58,0.0,-1.0,0.0,0.0]
[1778699485115,59.66,79493.28,0.0,-1.0,0.0,0.0]
[1778699485310,59.66,79493.28,0.0,-1.0,0.0,0.0]
[1778699488091,59.66,79492.67,0.0,-1.0,0.0,0.0]
[1778699490105,59.66,79491.09,0.0,-1.0,0.0,0.0]
[1778699491147,59.66,79491.09,0.0,-1.0,0.0,0.0]
[1778699491307,59.66,79491.09,0.0,-1.0,0.0,0.0]
[1778699491355,59.66,79491.53,0.0,-1.0,0.0,0.0]
[1778699492119,59.66,79495.78,0.0,-1.0,0.0,0.0]
[1778699493126,59.66,79498.06,0.0,-1.0,0.0,0.0]
[1778699495112,59.66,79497.82,0.0,-1.0,0.0,0.0]
[1778699495308,59.66,79497.82,0.0,-1.0,0.0,0.0]
[1778699495406,59.66,79500.62,0.0,-1.0,0.0,0.0]
[1778699496148,59.66,79503.42,0.0,-1.0,0.0,0.0]
[1778699497155,59.66,79504.48,0.0,-1.0,0.0,0.0]
[1778699502194,59.66,79504.37,0.0,-1.0,0.0,0.0]
[1778699506222,59.66,79503.93,0.0,-1.0,0.0,0.0]
[1778699508549,59.66,79504.13,0.0,-1.0,0.0,0.0]
[1778699508560,59.66,79504.13,0.0,-1.0,0.0,0.0]
[1778699514471,59.66,79504.27,0.0,-1.0,0.0,0.0]
[1778699514558,59.66,79504.27,0.0,-1.0,0.0,0.0]
[1778699514624,59.66,79502.73,0.0,-1.0,0.0,0.0]
[1778699515285,59.66,79499.13,0.0,-1.0,0.0,0.0]
[1778699516292,59.66,79496.97,0.0,-1.0,0.0,0.0]
[1778699517361,59.66,79496.97,0.0,-1.0,0.0,0.0]
[1778699517558,59.66,79496.97,0.0,-1.0,0.0,0.0]
[1778699517659,59.66,79493.56,0.0,-1.0,0.0,0.0]
[1778699518306,59.66,79493.06,0.0,-1.0,0.0,0.0]
[1778699519313,59.66,79490.31,0.0,-1.0,0.0,0.0]
[1778699520346,59.66,79490.31,0.0,-1.0,0.0,0.0]
[1778699520560,59.66,79490.31,0.0,-1.0,0.0,0.0]
[1778699520563,59.66,79489.72,0.0,-1.0,0.0,0.0]
[1778699521327,59.66,79489.09,0.0,-1.0,0.0,0.0]
[1778699524348,59.66,79488.61,0.0,-1.0,0.0,0.0]
[1778699525688,59.66,79488.61,0.0,-1.0,0.0,0.0]
[1778699525703,59.66,79491.63,0.0,-1.0,0.0,0.0]
[1778699526018,59.66,79491.63,0.0,-1.0,0.0,0.0]
[1778699526474,59.66,79491.63,0.0,-1.0,0.0,0.0]
[1778699526559,59.66,79491.63,0.0,-1.0,0.0,0.0]
[1778699526568,59.66,79492.83,0.0,-1.0,0.0,0.0]
[1778699532404,59.66,79492.89,0.0,-1.0,0.0,0.0]
[1778699533256,59.66,79492.89,0.0,-1.0,0.0,0.0]
[1778699533308,59.66,79492.89,0.0,-1.0,0.0,0.0]
[1778699536700,59.66,79493.19,0.0,-1.0,0.0,0.0]
[1778699536432,59.66,79488.0,0.0,-1.0,0.0,0.0]
[1778699536811,59.66,79488.0,0.0,-1.0,0.0,0.0]
[1778699537439,59.66,79484.74,0.0,-1.0,0.0,0.0]
[1778699538446,59.66,79484.17,0.0,-1.0,0.0,0.0]
[1778699543481,59.66,79484.42,0.0,-1.0,0.0,0.0]
[1778699545700,59.66,79484.39,0.0,-1.0,0.0,0.0]
[1778699546054,59.66,79484.15,0.0,-1.0,0.0,0.0]
[1778699548516,59.66,79486.51,0.0,-1.0,0.0,0.0]
[1778699548797,59.66,79486.51,0.0,-1.0,0.0,0.0]
[1778699548808,59.66,79486.51,0.0,-1.0,0.0,0.0]
[1778699549523,59.66,79488.39,0.0,-1.0,0.0,0.0]
[1778699550530,59.66,79489.09,0.0,-1.0,0.0,0.0]
[1778699551537,59.66,79489.82,0.0,-1.0,0.0,0.0]
[1778699551819,59.66,79489.82,0.0,-1.0,0.0,0.0]
[1778699552057,59.66,79489.82,0.0,-1.0,0.0,0.0]
[1778699552544,59.66,79491.04,0.0,-1.0,0.0,0.0]
[1778699553551,59.66,79492.22,0.0,-1.0,0.0,0.0]
[1778699560600,59.66,79492.36,0.0,-1.0,0.0,0.0]
[1778699561607,59.66,79493.29,0.0,-1.0,0.0,0.0]
[1778699561771,59.66,79493.29,0.0,-1.0,0.0,0.0]
[1778699562508,59.66,79493.29,0.0,-1.0,0.0,0.0]
[1778699562574,59.66,79493.29,0.0,-1.0,0.0,0.0]
[1778699562614,59.66,79492.84,0.0,-1.0,0.0,0.0]
[1778699562812,59.66,79492.84,0.0,-1.0,0.0,0.0]
[1778699562927,59.66,79492.84,0.0,-1.0,0.0,0.0]
[1778699563621,59.66,79493.18,0.0,-1.0,0.0,0.0]
[1778699566642,59.66,79493.68,0.0,-1.0,0.0,0.0]
[1778699568656,59.66,79494.95,0.0,-1.0,0.0,0.0]
[1778699569600,59.66,79494.95,0.0,-1.0,0.0,0.0]
[1778699569808,59.66,79495.16,0.0,-1.0,0.0,0.0]
[1778699570670,59.66,79494.16,0.0,-1.0,0.0,0.0]
[1778699571757,59.66,79494.16,0.0,-1.0,0.0,0.0]
[1778699571677,59.66,79494.86,0.0,-1.0,0.0,0.0]
[1778699573712,59.66,79494.77,0.0,-1.0,0.0,0.0]
[1778699577720,59.66,79494.01,0.0,-1.0,0.0,0.0]
[1778699578683,59.66,79494.01,0.0,-1.0,0.0,0.0]
[1778699578809,59.66,79494.46,0.0,-1.0,0.0,0.0]
[1778699579734,59.66,79494.94,0.0,-1.0,0.0,0.0]
[1778699584769,59.66,79494.76,0.0,-1.0,0.0,0.0]
[1778699587724,59.66,79494.49,0.0,-1.0,0.0,0.0]
[1778699587808,59.66,79494.69,0.0,-1.0,0.0,0.0]
[1778699592825,59.66,79494.78,0.0,-1.0,0.0,0.0]
[1778699598725,59.66,79494.98,0.0,-1.0,0.0,0.0]
[1778699598808,59.66,79495.11,0.0,-1.0,0.0,0.0]
[1778699600701,59.66,79495.12,0.0,-1.0,0.0,0.0]
[1778699601029,59.66,79495.22,0.0,-1.0,0.0,0.0]
[1778699601888,59.66,79496.89,0.0,-1.0,0.0,0.0]
[1778699603059,59.66,79496.89,0.0,-1.0,0.0,0.0]
[1778699603308,59.66,79496.89,0.0,-1.0,0.0,0.0]
[1778699603409,59.66,79498.11,0.0,-1.0,0.0,0.0]
[1778699608937,59.66,79498.59,0.0,-1.0,0.0,0.0]
[1778699610951,59.66,79499.19,0.0,-1.0,0.0,0.0]
[1778699611958,59.66,79499.46,0.0,-1.0,0.0,0.0]
[1778699612861,59.66,79499.46,0.0,-1.0,0.0,0.0]
[1778699613057,59.66,79499.46,0.0,-1.0,0.0,0.0]
[1778699613972,59.66,79502.91,0.0,-1.0,0.0,0.0]
[1778699614979,59.66,79509.48,0.0,-1.0,0.0,0.0]
[1778699616470,59.66,79509.48,0.0,-1.0,0.0,0.0]
[1778699616558,59.66,79509.48,0.0,-1.0,0.0,0.0]
[1778699616571,59.66,79511.56,0.0,-1.0,0.0,0.0]
[1778699617757,59.66,79511.56,0.0,-1.0,0.0,0.0]
[1778699617786,59.66,79515.67,0.0,-1.0,0.0,0.0]
[1778699622029,59.66,79516.5,0.0,-1.0,0.0,0.0]
[1778699623036,59.66,79517.21,0.0,-1.0,0.0,0.0]
[1778699625735,59.66,79517.09,0.0,-1.0,0.0,0.0]
[1778699626048,59.66,79517.14,0.0,-1.0,0.0,0.0]
[1778699626310,59.66,79517.14,0.0,-1.0,0.0,0.0]
[1778699626559,59.66,79517.14,0.0,-1.0,0.0,0.0]
[1778699626809,59.66,79517.14,0.0,-1.0,0.0,0.0]
[1778699626650,59.66,79517.2,0.0,-1.0,0.0,0.0]
[1778699628071,59.66,79518.78,0.0,-1.0,0.0,0.0]
[1778699633106,59.66,79518.88,0.0,-1.0,0.0,0.0]
[1778699636278,59.66,79518.84,0.0,-1.0,0.0,0.0]
[1778699636308,59.66,79518.84,0.0,-1.0,0.0,0.0]
[1778699636753,59.66,79518.84,0.0,-1.0,0.0,0.0]
[1778699637134,59.66,79518.32,0.0,-1.0,0.0,0.0]
[1778699639817,59.66,79518.54,0.0,-1.0,0.0,0.0]
[1778699645480,59.66,79518.18,0.0,-1.0,0.0,0.0]
[1778699645565,59.66,79518.18,0.0,-1.0,0.0,0.0]
[1778699645570,59.66,79521.48,0.0,-1.0,0.0,0.0]
[1778699646197,59.66,79525.45,0.0,-1.0,0.0,1e-05]
[1778699648211,59.66,79525.87,0.0,-1.0,0.0,1e-05]
[1778699651233,59.66,79516.82,0.0,-1.0,0.0,0.0]
[1778699651938,59.66,79516.82,0.0,-1.0,0.0,0.0]
[1778699652057,59.66,79516.82,0.0,-1.0,0.0,0.0]
[1778699652240,59.66,79508.27,0.0,-1.0,0.0,0.0]
[1778699653247,59.66,79507.64,0.0,-1.0,0.0,0.0]
[1778699654439,59.66,79507.64,0.0,-1.0,0.0,0.0]
[1778699654557,59.66,79507.64,0.0,-1.0,0.0,0.0]
[1778699654658,59.66,79508.74,0.0,-1.0,0.0,0.0]
[1778699655744,59.66,79508.74,0.0,-1.0,0.0,0.0]
[1778699655825,59.66,79510.31,0.0,-1.0,0.0,0.0]
[1778699656097,59.66,79510.31,0.0,-1.0,0.0,0.0]
[1778699661303,59.66,79510.31,0.0,-1.0,0.0,0.0]
[1778699662310,59.66,79509.0,0.0,-1.0,0.0,0.0]
[1778699667345,59.66,79507.18,0.0,-1.0,0.0,0.0]
[1778699668352,59.66,79508.53,0.0,-1.0,0.0,0.0]
[1778699668964,59.66,79508.53,0.0,-1.0,0.0,0.0]
[1778699669058,59.66,79508.53,0.0,-1.0,0.0,0.0]
[1778699669359,59.66,79510.54,0.0,-1.0,0.0,0.0]
[1778699672380,59.66,79510.4,0.0,-1.0,0.0,0.0]
[1778699673387,59.66,79510.88,0.0,-1.0,0.0,0.0]
[1778699674124,59.66,79510.88,0.0,-1.0,0.0,0.0]
[1778699674308,59.66,79510.88,0.0,-1.0,0.0,0.0]
[1778699679430,59.66,79510.71,0.0,-1.0,0.0,0.0]
[1778699684465,59.66,79510.59,0.0,-1.0,0.0,0.0]
[1778699685304,59.66,79510.59,0.0,-1.0,0.0,0.0]
[1778699685559,59.66,79510.59,0.0,-1.0,0.0,0.0]
[1778699687486,59.66,79506.2,0.0,-1.0,0.0,0.0]
[1778699687923,59.66,79506.2,0.0,-1.0,0.0,0.0]
[1778699688058,59.66,79506.2,0.0,-1.0,0.0,0.0]
[1778699688493,59.66,79500.01,0.0,-1.0,0.0,0.0]
[1778699689500,59.66,79498.36,0.0,-1.0,0.0,0.0]
[1778699690507,59.66,79497.61,0.0,-1.0,0.0,0.0]
[1778699693292,59.66,79497.35,0.0,-1.0,0.0,0.0]
[1778699693307,59.66,79497.35,0.0,-1.0,0.0,0.0]
[1778699697556,59.66,79496.47,0.0,-1.0,0.0,0.0]
[1778699699563,59.66,79496.12,0.0,-1.0,0.0,0.0]
[1778699699807,59.66,79496.12,0.0,-1.0,0.0,0.0]
[1778699700577,59.66,79490.86,0.0,-1.0,0.0,0.0]
[1778699701584,59.66,79488.69,0.0,-1.0,0.0,0.0]
[1778699703598,59.66,79488.0,0.0,-1.0,0.0,0.0]
[1778699704605,59.66,79512.96,0.0,-1.0,0.0,0.0]
[1778699705612,59.66,79521.05,0.0,-1.0,0.0,0.0]
[1778699706619,59.66,79520.07,0.0,-1.0,0.0,0.0]
[1778699707754,59.66,79520.07,0.0,-1.0,0.0,0.0]
[1778699707886,59.66,79520.07,0.0,-1.0,0.0,0.0]
[1778699707908,59.66,79518.82,0.0,-1.0,0.0,0.0]
[1778699708633,59.66,79520.15,0.0,-1.0,0.0,0.0]
[1778699709640,59.66,79521.86,0.0,-1.0,0.0,0.0]
[1778699714675,59.66,79521.78,0.0,-1.0,0.0,0.0]
[1778699716690,59.66,79525.39,0.0,-1.0,0.0,0.0]
[1778699717697,59.66,79521.26,0.0,-1.0,0.0,0.0]
[1778699718439,59.66,79521.26,0.0,-1.0,0.0,0.0]
[1778699718704,59.66,79519.81,0.0,-1.0,0.0,0.0]
[1778699719826,59.66,79519.81,0.0,-1.0,0.0,0.0]
[1778699721725,59.66,79518.74,0.0,-1.0,0.0,0.0]
[1778699722732,59.66,79518.22,0.0,-1.0,0.0,0.0]
[1778699723281,59.66,79518.22,0.0,-1.0,0.0,0.0]
[1778699723306,59.66,79518.22,0.0,-1.0,0.0,0.0]
[1778699723739,59.66,79517.24,0.0,-1.0,0.0,0.0]
[1778699724746,59.66,79516.73,0.0,-1.0,0.0,0.0]
[1778699728775,59.66,79517.52,0.0,-1.0,0.0,0.0]
[1778699729168,59.66,79517.52,0.0,-1.0,0.0,0.0]
[1778699729307,59.66,79517.52,0.0,-1.0,0.0,0.0]
[1778699729781,59.66,79517.01,0.0,-1.0,0.0,0.0]
[1778699733809,59.66,79512.89,0.0,-1.0,0.0,0.0]
[1778699734072,59.66,79512.89,0.0,-1.0,0.0,0.0]
[1778699734308,59.66,79512.89,0.0,-1.0,0.0,0.0]
[1778699734816,59.66,79510.57,0.0,-1.0,0.0,0.0]
[1778699737837,59.66,79513.58,0.0,-1.0,0.0,0.0]
[1778699738844,59.66,79515.54,0.0,-1.0,0.0,0.0]
[1778699739425,59.66,79515.54,0.0,-1.0,0.0,0.0]
[1778699739559,59.66,79515.54,0.0,-1.0,0.0,0.0]
[1778699744886,59.66,79514.54,0.0,-1.0,0.0,0.0]
[1778699745757,59.66,79514.54,0.0,-1.0,0.0,0.0]
[1778699745893,59.66,79514.08,0.0,-1.0,0.0,0.0]
[1778699746132,59.66,79514.08,0.0,-1.0,0.0,0.0]
[1778699748914,59.66,79514.81,0.0,-1.0,0.0,0.0]
[1778699751788,59.66,79514.53,0.0,-1.0,0.0,0.0]
[1778699752190,59.66,79514.53,0.0,-1.0,0.0,0.0]
[1778699752308,59.66,79514.53,0.0,-1.0,0.0,0.0]
[1778699753018,59.66,79514.52,0.0,-1.0,0.0,0.0]
[1778699754958,59.66,79512.58,0.0,-1.0,0.0,0.0]
[1778699755970,59.66,79513.13,0.0,-1.0,0.0,0.0]
[1778699756976,59.66,79510.84,0.0,-1.0,0.0,0.0]
[1778699758513,59.66,79510.84,0.0,-1.0,0.0,0.0]
[1778699758559,59.66,79510.84,0.0,-1.0,0.0,0.0]
[1778699758618,59.66,79500.99,0.0,-1.0,0.0,0.0]
[1778699759004,59.66,79486.96,0.0,-1.0,0.0,0.0]
[1778699759993,59.66,79481.51,0.0,-1.0,0.0,0.0]
[1778699761000,59.66,79485.11,0.0,-1.0,0.0,0.0]
[1778699766035,59.66,79484.45,0.0,-1.0,0.0,0.0]
[1778699769057,59.66,79482.45,0.0,-1.0,0.0,0.0]
[1778699770091,59.66,79479.02,0.0,-1.0,0.0,0.0]
[1778699771055,59.66,79479.02,0.0,-1.0,0.0,0.0]
[1778699771307,59.66,79479.02,0.0,-1.0,0.0,0.0]
[1778699774091,59.66,79477.65,0.0,-1.0,0.0,0.0]
[1778699775098,59.66,79473.97,0.0,-1.0,0.0,0.0]
[1778699776757,59.66,79473.97,0.0,-1.0,0.0,0.0]
[1778699776808,59.66,79473.97,0.0,-1.0,0.0,0.0]
[1778699776856,59.66,79472.89,0.0,-1.0,0.0,0.0]
[1778699778119,59.66,79459.02,0.0,-1.0,0.0,0.0]
[1778699779798,59.66,79450.7,0.0,-1.0,0.0,0.0]
[1778699781802,59.66,79450.76,0.0,-1.0,0.0,0.0]
[1778699782815,59.66,79450.79,0.0,-1.0,0.0,0.0]
[1778699782973,59.66,79450.79,0.0,-1.0,0.0,0.0]
[1778699782991,59.66,79450.79,0.0,-1.0,0.0,0.0]
[1778699782903,59.66,79450.85,0.0,-1.0,0.0,0.0]
[1778699783059,59.66,79450.85,0.0,-1.0,0.0,0.0]
[1778699783154,59.66,79450.67,0.0,-1.0,0.0,0.0]
[1778699785168,59.66,79444.2,0.0,-1.0,0.0,0.0]
[1778699787182,59.66,79443.13,0.0,-1.0,0.0,0.0]
[1778699792217,59.66,79443.42,0.0,-1.0,0.0,0.0]
[1778699797921,59.66,79444.13,0.0,-1.0,0.0,0.0]
[1778699798058,59.66,79444.2,0.0,-1.0,0.0,0.0]
[1778699798256,59.66,79444.2,0.0,-1.0,0.0,0.0]
[1778699798307,59.66,79444.2,0.0,-1.0,0.0,0.0]
[1778699798548,59.66,79444.2,0.0,-1.0,0.0,0.0]
[1778699798559,59.66,79444.2,0.0,-1.0,0.0,0.0]
[1778699798646,59.66,79444.3,0.0,-1.0,0.0,0.0]
[1778699806446,59.66,79444.52,0.0,-1.0,0.0,0.0]
[1778699806557,59.66,79444.52,0.0,-1.0,0.0,0.0]
[1778699806985,59.66,79444.52,0.0,-1.0,0.0,0.0]
[1778699806658,59.66,79447.38,0.0,-1.0,0.0,0.0]
[1778699807057,59.66,79447.38,0.0,-1.0,0.0,0.0]
[1778699807189,59.66,79447.38,0.0,-1.0,0.0,0.0]
[1778699807307,59.66,79447.38,0.0,-1.0,0.0,0.0]
[1778699807322,59.66,79448.54,0.0,-1.0,0.0,0.0]
[1778699812358,59.66,79447.34,0.0,-1.0,0.0,0.0]
[1778699813339,59.66,79447.34,0.0,-1.0,0.0,0.0]
[1778699813556,59.66,79447.34,0.0,-1.0,0.0,0.0]
[1778699813919,59.66,79447.34,0.0,-1.0,0.0,0.0]
[1778699814018,59.66,79451.79,0.0,-1.0,0.0,0.0]
[1778699814057,59.66,79451.79,0.0,-1.0,0.0,0.0]
[1778699814067,59.66,79451.79,0.0,-1.0,0.0,0.0]
[1778699814307,59.66,79451.79,0.0,-1.0,0.0,0.0]
[1778699814372,59.66,79454.67,0.0,-1.0,0.0,0.0]
[1778699816386,59.66,79456.55,0.0,-1.0,0.0,0.0]
[1778699817393,59.66,79458.26,0.0,-1.0,0.0,0.0]
[1778699818206,59.66,79458.26,0.0,-1.0,0.0,0.0]
[1778699818309,59.66,79458.26,0.0,-1.0,0.0,0.0]
[1778699818868,59.66,79458.26,0.0,-1.0,0.0,0.0]
[1778699818969,59.66,79460.22,0.0,-1.0,0.0,0.0]
[1778699819057,59.66,79460.22,0.0,-1.0,0.0,0.0]
[1778699819071,59.66,79460.22,0.0,-1.0,0.0,0.0]
[1778699819307,59.66,79460.22,0.0,-1.0,0.0,0.0]
[1778699819407,59.66,79462.59,0.0,-1.0,0.0,0.0]
[1778699822612,59.66,79463.34,0.0,-1.0,0.0,0.0]
[1778699823435,59.66,79465.9,0.0,-1.0,0.0,0.0]
[1778699828470,59.66,79466.84,0.0,-1.0,0.0,0.0]
[1778699833505,59.66,79467.18,0.0,-1.0,0.0,0.0]
[1778699834631,59.66,79467.18,0.0,-1.0,0.0,0.0]
[1778699834715,59.66,79467.18,0.0,-1.0,0.0,0.0]
[1778699834808,59.66,79467.18,0.0,-1.0,0.0,0.0]
[1778699834909,59.66,79467.18,0.0,-1.0,0.0,0.0]
[1778699840555,59.66,79467.53,0.0,-1.0,0.0,0.0]
[1778699845590,59.66,79469.07,0.0,-1.0,0.0,0.0]
[1778699846574,59.66,79469.07,0.0,-1.0,0.0,0.0]
[1778699846734,59.66,79469.07,0.0,-1.0,0.0,0.0]
[1778699846807,59.66,79469.07,0.0,-1.0,0.0,0.0]
[1778699846908,59.66,79471.57,0.0,-1.0,0.0,0.0]
[1778699850713,59.66,79472.7,0.0,-1.0,0.0,0.0]
[1778699850812,59.66,79472.7,0.0,-1.0,0.0,0.0]
[1778699850862,59.66,79472.82,0.0,-1.0,0.0,0.0]
[1778699851100,59.66,79472.82,0.0,-1.0,0.0,0.0]
[1778699851307,59.66,79472.82,0.0,-1.0,0.0,0.0]
[1778699851633,59.66,79472.87,0.0,-1.0,0.0,0.0]
[1778699855503,59.66,79473.42,0.0,-1.0,0.0,0.0]
[1778699855558,59.66,79473.42,0.0,-1.0,0.0,0.0]
[1778699855571,59.66,79473.42,0.0,-1.0,0.0,0.0]
[1778699855807,59.66,79473.42,0.0,-1.0,0.0,0.0]
[1778699855880,59.66,79474.35,0.0,-1.0,0.0,0.0]
[1778699856845,59.66,79474.35,0.0,-1.0,0.0,0.0]
[1778699858814,59.66,79474.04,0.0,-1.0,0.0,0.0]
[1778699858915,59.66,79473.8,0.0,-1.0,0.0,0.0]
[1778699859308,59.66,79473.8,0.0,-1.0,0.0,0.0]
[1778699859133,59.66,79473.8,0.0,-1.0,0.0,0.0]
[1778699864685,59.66,79474.49,0.0,-1.0,0.0,0.0]
[1778699865731,59.66,79477.39,0.0,-1.0,0.0,0.0]
[1778699866175,59.66,79477.39,0.0,-1.0,0.0,0.0]
[1778699866265,59.66,79477.39,0.0,-1.0,0.0,0.0]
[1778699866308,59.66,79477.39,0.0,-1.0,0.0,0.0]
[1778699866808,59.66,79477.39,0.0,-1.0,0.0,0.0]
[1778699866908,59.66,79477.98,0.0,-1.0,0.0,0.0]
[1778699869761,59.66,79473.03,0.0,-1.0,0.0,0.0]
[1778699870824,59.66,79473.03,0.0,-1.0,0.0,0.0]
[1778699871062,59.66,79473.03,0.0,-1.0,0.0,0.0]
[1778699870923,59.66,79465.68,0.0,-1.0,0.0,0.0]
[1778699871307,59.66,79465.68,0.0,-1.0,0.0,0.0]
[1778699871403,59.66,79465.68,0.0,-1.0,0.0,0.0]
[1778699871558,59.66,79465.68,0.0,-1.0,0.0,0.0]
[1778699871775,59.66,79465.67,0.0,-1.0,0.0,0.0]
[1778699876810,59.66,79465.32,0.0,-1.0,0.0,0.0]
[1778699881845,59.66,79465.06,0.0,-1.0,0.0,0.0]
[1778699882852,59.66,79468.06,0.0,-1.0,0.0,0.0]
[1778699883859,59.66,79470.71,0.0,-1.0,0.0,0.0]
[1778699884123,59.66,79470.71,0.0,-1.0,0.0,0.0]
[1778699884308,59.66,79470.71,0.0,-1.0,0.0,0.0]
[1778699884323,59.66,79470.71,0.0,-1.0,0.0,0.0]
[1778699884559,59.66,79470.71,0.0,-1.0,0.0,0.0]
[1778699884866,59.66,79470.86,0.0,-1.0,0.0,0.0]
[1778699887887,59.66,79473.74,0.0,-1.0,0.0,0.0]
[1778699888265,59.66,79473.74,0.0,-1.0,0.0,0.0]
[1778699888308,59.66,79473.74,0.0,-1.0,0.0,0.0]
[1778699888894,59.66,79477.09,0.0,-1.0,0.0,0.0]
[1778699889286,59.66,79477.09,0.0,-1.0,0.0,0.0]
[1778699889307,59.66,79477.09,0.0,-1.0,0.0,0.0]
[1778699889553,59.66,79477.09,0.0,-1.0,0.0,0.0]
[1778699889807,59.66,79477.09,0.0,-1.0,0.0,0.0]
[1778699889901,59.66,79477.18,0.0,-1.0,0.0,0.0]
[1778699890908,59.66,79475.78,0.0,-1.0,0.0,0.0]
[1778699892574,59.66,79476.27,0.0,-1.0,0.0,0.0]
[1778699892808,59.66,79476.27,0.0,-1.0,0.0,0.0]
[1778699896802,59.66,79475.79,0.0,-1.0,0.0,0.0]
[1778699896809,59.66,79475.79,0.0,-1.0,0.0,0.0]
[1778699896950,59.66,79475.98,0.0,-1.0,0.0,0.0]
[1778699897372,59.66,79475.98,0.0,-1.0,0.0,0.0]
[1778699897469,59.66,79475.98,0.0,-1.0,0.0,0.0]
[1778699897570,59.66,79475.98,0.0,-1.0,0.0,0.0]
[1778699897671,59.66,79475.98,0.0,-1.0,0.0,0.0]
[1778699899971,59.66,79472.71,0.0,-1.0,0.0,0.0]
[1778699900629,59.66,79472.71,0.0,-1.0,0.0,0.0]
[1778699900808,59.66,79472.71,0.0,-1.0,0.0,0.0]
[1778699905797,59.66,79474.66,0.0,-1.0,0.0,0.0]
[1778699906174,59.66,79474.5,0.0,-1.0,0.0,0.0]
[1778699908765,59.66,79474.49,0.0,-1.0,0.0,0.0]
[1778699908806,59.66,79474.49,0.0,-1.0,0.0,0.0]
[1778699909034,59.66,79473.76,0.0,-1.0,0.0,0.0]
[1778699909354,59.66,79473.76,0.0,-1.0,0.0,0.0]
[1778699909558,59.66,79473.76,0.0,-1.0,0.0,0.0]
[1778699910041,59.66,79473.15,0.0,-1.0,0.0,0.0]
[1778699910708,59.66,79473.15,0.0,-1.0,0.0,0.0]
[1778699910809,59.66,79473.15,0.0,-1.0,0.0,0.0]
[1778699911048,59.66,79473.18,0.0,-1.0,0.0,0.0]
[1778699916086,59.66,79472.61,0.0,-1.0,0.0,0.0]
[1778699917090,59.66,79475.12,0.0,-1.0,0.0,0.0]
[1778699919008,59.66,79475.76,0.0,-1.0,0.0,0.0]
[1778699919057,59.66,79475.76,0.0,-1.0,0.0,0.0]
[1778699919104,59.66,79475.72,0.0,-1.0,0.0,0.0]
[1778699919155,59.66,79475.72,0.0,-1.0,0.0,0.0]
[1778699919254,59.66,79475.72,0.0,-1.0,0.0,0.0]
[1778699919307,59.66,79475.72,0.0,-1.0,0.0,0.0]
[1778699920111,59.66,79475.79,0.0,-1.0,0.0,0.0]
[1778699921820,59.66,79476.18,0.0,-1.0,0.0,0.0]
[1778699922809,59.66,79476.18,0.0,-1.0,0.0,0.0]
[1778699922910,59.66,79476.18,0.0,-1.0,0.0,0.0]
[1778699923206,59.66,79476.18,0.0,-1.0,0.0,0.0]
[1778699923307,59.66,79476.18,0.0,-1.0,0.0,0.0]
[1778699924139,59.66,79476.25,0.0,-1.0,0.0,0.0]
[1778699926681,59.66,79476.25,0.0,-1.0,0.0,0.0]
[1778699926807,59.66,79476.25,0.0,-1.0,0.0,0.0]
[1778699926822,59.66,79476.25,0.0,-1.0,0.0,0.0]
[1778699932313,59.66,79475.33,0.0,-1.0,0.0,0.0]
[1778699932558,59.66,79475.33,0.0,-1.0,0.0,0.0]
[1778699932619,59.66,79475.33,0.0,-1.0,0.0,0.0]
[1778699934807,59.66,79475.82,0.0,-1.0,0.0,0.0]
[1778699935010,59.66,79475.82,0.0,-1.0,0.0,0.0]
[1778699935017,59.66,79475.82,0.0,-1.0,0.0,0.0]
[1778699935063,59.66,79475.82,0.0,-1.0,0.0,0.0]
[1778699935024,59.66,79476.4,0.0,-1.0,0.0,0.0]
[1778699935354,59.66,79476.4,0.0,-1.0,0.0,0.0]
[1778699935455,59.66,79476.15,0.0,-1.0,0.0,0.0]
[1778699938807,59.66,79476.59,0.0,-1.0,0.0,0.0]
[1778699939132,59.66,79476.59,0.0,-1.0,0.0,0.0]
[1778699938853,59.66,79476.68,0.0,-1.0,0.0,0.0]
[1778699940355,59.66,79476.17,0.0,-1.0,0.0,0.0]
[1778699940559,59.66,79476.17,0.0,-1.0,0.0,0.0]
[1778699942808,59.66,79476.02,0.0,-1.0,0.0,0.0]
[1778699942988,59.66,79476.02,0.0,-1.0,0.0,0.0]
[1778699943077,59.66,79474.36,0.0,-1.0,0.0,0.0]
[1778699943215,59.66,79474.36,0.0,-1.0,0.0,0.0]
[1778699943307,59.66,79474.36,0.0,-1.0,0.0,0.0]
[1778699943316,59.66,79468.06,0.0,-1.0,0.0,0.0]
[1778699944807,59.66,79468.06,0.0,-1.0,0.0,0.0]
[1778699945078,59.66,79468.06,0.0,-1.0,0.0,0.0]
[1778699944832,59.66,79465.88,0.0,-1.0,0.0,0.0]
[1778699946808,59.66,79465.95,0.0,-1.0,0.0,0.0]
[1778699947014,59.66,79465.95,0.0,-1.0,0.0,0.0]
[1778699947114,59.66,79465.69,0.0,-1.0,0.0,0.0]
[1778699948916,59.66,79465.38,0.0,-1.0,0.0,0.0]
[1778699949058,59.66,79465.38,0.0,-1.0,0.0,0.0]
[1778699949159,59.66,79463.39,0.0,-1.0,0.0,0.0]
[1778699950775,59.66,79463.39,0.0,-1.0,0.0,0.0]
[1778699950810,59.66,79463.39,0.0,-1.0,0.0,0.0]
[1778699951160,59.66,79463.39,0.0,-1.0,0.0,0.0]
[1778699950854,59.66,79463.39,0.0,-1.0,0.0,0.0]
[1778699951309,59.66,79463.39,0.0,-1.0,0.0,0.0]
[1778699951378,59.66,79463.39,0.0,-1.0,0.0,0.0]
[1778699951478,59.66,79463.26,0.0,-1.0,0.0,0.0]
[1778699952336,59.66,79464.37,0.0,-1.0,0.0,0.0]
[1778699954808,59.66,79465.29,0.0,-1.0,0.0,0.0]
[1778699955057,59.66,79465.29,0.0,-1.0,0.0,0.0]
[1778699955149,59.66,79465.29,0.0,-1.0,0.0,0.0]
[1778699958813,59.66,79465.7,0.0,-1.0,0.0,0.0]
[1778699958872,59.66,79465.7,0.0,-1.0,0.0,0.0]
[1778699959022,59.66,79465.7,0.0,-1.0,0.0,0.0]
[1778699959057,59.66,79465.7,0.0,-1.0,0.0,0.0]
[1778699959063,59.66,79463.68,0.0,-1.0,0.0,0.0]
[1778699962808,59.66,79463.29,0.0,-1.0,0.0,0.0]
[1778699963081,59.66,79463.29,0.0,-1.0,0.0,0.0]
[1778699963181,59.66,79463.54,0.0,-1.0,0.0,0.0]
[1778699966807,59.66,79463.31,0.0,-1.0,0.0,0.0]
[1778699967060,59.66,79463.31,0.0,-1.0,0.0,0.0]
[1778699967158,59.66,79463.51,0.0,-1.0,0.0,0.0]
[1778699968808,59.66,79463.62,0.0,-1.0,0.0,0.0]
[1778699968993,59.66,79463.62,0.0,-1.0,0.0,0.0]
[1778699969094,59.66,79463.51,0.0,-1.0,0.0,0.0]
[1778699971469,59.66,79463.48,0.0,-1.0,0.0,0.0]
[1778699972807,59.66,79463.48,0.0,-1.0,0.0,0.0]
[1778699973040,59.66,79463.48,0.0,-1.0,0.0,0.0]
[1778699973141,59.66,79463.44,0.0,-1.0,0.0,0.0]
[1778699974808,59.66,79463.11,0.0,-1.0,0.0,0.0]
[1778699974854,59.66,79463.11,0.0,-1.0,0.0,0.0]
[1778699974953,59.66,79462.88,0.0,-1.0,0.0,0.0]
[1778699975862,59.66,79462.88,0.0,-1.0,0.0,0.0]
[1778699976057,59.66,79462.88,0.0,-1.0,0.0,0.0]
[1778699978807,59.66,79462.31,0.0,-1.0,0.0,0.0]
[1778699979071,59.66,79462.31,0.0,-1.0,0.0,0.0]
[1778699979130,59.66,79462.49,0.0,-1.0,0.0,0.0]
[1778699982807,59.66,79462.73,0.0,-1.0,0.0,0.0]
[1778699983094,59.66,79462.73,0.0,-1.0,0.0,0.0]
[1778699983193,59.66,79462.76,0.0,-1.0,0.0,0.0]
[1778699984808,59.66,79462.74,0.0,-1.0,0.0,0.0]
[1778699985060,59.66,79462.74,0.0,-1.0,0.0,0.0]
[1778699985075,59.66,79462.74,0.0,-1.0,0.0,0.0]
[1778699985568,59.66,79461.7,0.0,-1.0,0.0,0.0]
[1778699988809,59.66,79461.21,0.0,-1.0,0.0,0.0]
[1778699988875,59.66,79461.21,0.0,-1.0,0.0,0.0]
[1778699988976,59.66,79453.91,0.0,-1.0,0.0,0.0]
[1778699989596,59.66,79447.59,0.0,-1.0,0.0,0.0]
[1778699990603,59.66,79445.68,0.0,-1.0,0.0,0.0]
[1778699991891,59.66,79445.68,0.0,-1.0,0.0,0.0]
[1778699991971,59.66,79446.26,0.0,-1.0,0.0,0.0]
[1778699992808,59.66,79446.26,0.0,-1.0,0.0,0.0]
[1778699992815,59.66,79446.26,0.0,-1.0,0.0,0.0]
[1778699993065,59.66,79446.26,0.0,-1.0,0.0,0.0]
[1778699993400,59.66,79445.83,0.0,-1.0,0.0,0.0]
[1778699993557,59.66,79445.83,0.0,-1.0,0.0,0.0]
[1778699993749,59.66,79445.83,0.0,-1.0,0.0,0.0]
[1778699993806,59.66,79445.83,0.0,-1.0,0.0,0.0]
[1778699994027,59.66,79445.83,0.0,-1.0,0.0,0.0]
[1778699994093,59.66,79445.76,0.0,-1.0,0.0,0.0]
[1778699996808,59.66,79445.82,0.0,-1.0,0.0,0.0]
[1778699997018,59.66,79445.82,0.0,-1.0,0.0,0.0]
[1778699997053,59.66,79446.77,0.0,-1.0,0.0,0.0]
[1778699998808,59.66,79446.68,0.0,-1.0,0.0,0.0]
[1778699998886,59.66,79446.68,0.0,-1.0,0.0,0.0]
[1778699998988,59.66,79447.06,0.0,-1.0,0.0,0.0]
[1778699999965,59.66,79447.06,0.0,-1.0,0.0,0.0]
[1778700000060,59.66,79447.06,0.0,-1.0,0.0,0.0]
[1778700002290,59.66,79447.08,0.0,-1.0,0.0,0.0]
[1778700002307,59.66,79447.08,0.0,-1.0,0.0,0.0]
[1778700002415,59.66,79447.08,0.0,-1.0,0.0,0.0]
[1778700002657,59.66,79447.08,0.0,-1.0,0.0,0.0]
[1778700002807,59.66,79447.08,0.0,-1.0,0.0,0.0]
[1778700002908,59.66,79455.86,0.0,-1.0,0.0,0.0]
[1778700003702,59.66,79453.92,0.0,-1.0,0.0,0.0]
[1778700004807,59.66,79453.92,0.0,-1.0,0.0,0.0]
[1778700004904,59.66,79453.92,0.0,-1.0,0.0,0.0]
[1778700004908,59.66,79452.58,0.0,-1.0,0.0,0.0]
[1778700005716,59.66,79454.57,0.0,-1.0,0.0,0.0]
[1778700006808,59.66,79454.57,0.0,-1.0,0.0,0.0]
[1778700007222,59.66,79454.57,0.0,-1.0,0.0,0.0]
[1778700006879,59.66,79464.0,0.0,-1.0,0.0,0.0]
[1778700007887,59.66,79464.0,0.0,-1.0,0.0,0.0]
[1778700008058,59.66,79464.0,0.0,-1.0,0.0,0.0]
[1778700008071,59.66,79464.83,0.0,-1.0,0.0,0.0]
[1778700009744,59.66,79466.98,0.0,-1.0,0.0,0.0]
[1778700010807,59.66,79466.98,0.0,-1.0,0.0,0.0]
[1778700010870,59.66,79466.98,0.0,-1.0,0.0,0.0]
[1778700010908,59.66,79471.6,0.0,-1.0,0.0,0.0]
[1778700011871,59.66,79471.6,0.0,-1.0,0.0,0.0]
[1778700012813,59.66,79471.34,0.0,-1.0,0.0,0.0]
[1778700012958,59.66,79471.34,0.0,-1.0,0.0,0.0]
[1778700013043,59.66,79470.5,0.0,-1.0,0.0,0.0]
[1778700013773,59.66,79469.26,0.0,-1.0,0.0,0.0]
[1778700014784,59.66,79469.26,0.0,-1.0,0.0,0.0]
[1778700014807,59.66,79469.26,0.0,-1.0,0.0,0.0]
[1778700016808,59.66,79468.83,0.0,-1.0,0.0,0.0]
[1778700016946,59.66,79468.83,0.0,-1.0,0.0,0.0]
[1778700017044,59.66,79469.04,0.0,-1.0,0.0,0.0]
[1778700017800,59.66,79467.65,0.0,-1.0,0.0,0.0]
[1778700018808,59.66,79467.65,0.0,-1.0,0.0,0.0]
[1778700019051,59.66,79467.65,0.0,-1.0,0.0,0.0]
[1778700019101,59.66,79466.17,0.0,-1.0,0.0,0.0]
[1778700020821,59.66,79467.46,0.0,-1.0,0.0,0.0]
[1778700022576,59.66,79468.11,0.0,-1.0,0.0,0.0]
[1778700022808,59.66,79468.11,0.0,-1.0,0.0,0.0]
[1778700022997,59.66,79468.11,0.0,-1.0,0.0,0.0]
[1778700023096,59.66,79468.72,0.0,-1.0,0.0,0.0]
[1778700023843,59.66,79467.01,0.0,-1.0,0.0,0.0]
[1778700026808,59.66,79467.05,0.0,-1.0,0.0,0.0]
[1778700026864,59.66,79467.0,0.0,-1.0,0.0,0.0]
[1778700027749,59.66,79467.0,0.0,-1.0,0.0,0.0]
[1778700027808,59.66,79467.0,0.0,-1.0,0.0,0.0]
[1778700028808,59.66,79467.12,0.0,-1.0,0.0,0.0]
[1778700028994,59.66,79467.12,0.0,-1.0,0.0,0.0]
[1778700029059,59.66,79465.94,0.0,-1.0,0.0,0.0]
[1778700029885,59.66,79464.78,0.0,-1.0,0.0,0.0]
[1778700030808,59.66,79464.78,0.0,-1.0,0.0,0.0]
[1778700031146,59.66,79464.78,0.0,-1.0,0.0,0.0]
[1778700031225,59.66,79465.52,0.0,-1.0,0.0,0.0]
[1778700034808,59.66,79465.97,0.0,-1.0,0.0,0.0]
[1778700035127,59.66,79465.97,0.0,-1.0,0.0,0.0]
[1778700035224,59.66,79466.34,0.0,-1.0,0.0,0.0]
[1778700036807,59.66,79466.34,0.0,-1.0,0.0,0.0]
[1778700037018,59.66,79466.34,0.0,-1.0,0.0,0.0]
[1778700037118,59.66,79466.37,0.0,-1.0,0.0,0.0]
[1778700038807,59.66,79466.4,0.0,-1.0,0.0,0.0]
[1778700039097,59.66,79466.4,0.0,-1.0,0.0,0.0]
[1778700039185,59.66,79466.43,0.0,-1.0,0.0,0.0]
[1778700039358,59.66,79466.43,0.0,-1.0,0.0,0.0]
[1778700039558,59.66,79466.43,0.0,-1.0,0.0,0.0]
[1778700042808,59.66,79466.68,0.0,-1.0,0.0,0.0]
[1778700043048,59.66,79466.68,0.0,-1.0,0.0,0.0]
[1778700043149,59.66,79466.84,0.0,-1.0,0.0,0.0]
[1778700044807,59.66,79466.6,0.0,-1.0,0.0,0.0]
[1778700045120,59.66,79466.6,0.0,-1.0,0.0,0.0]
[1778700045221,59.66,79466.58,0.0,-1.0,0.0,0.0]
[1778700045998,59.66,79461.08,0.0,-1.0,0.0,0.0]
[1778700046704,59.66,79461.08,0.0,-1.0,0.0,0.0]
[1778700046715,59.66,79461.08,0.0,-1.0,0.0,0.0]
[1778700046807,59.66,79461.08,0.0,-1.0,0.0,0.0]
[1778700046907,59.66,79461.08,0.0,-1.0,0.0,0.0]
[1778700047005,59.66,79452.17,0.0,-1.0,0.0,0.0]
[1778700047582,59.66,79452.17,0.0,-1.0,0.0,0.0]
[1778700047809,59.66,79452.17,0.0,-1.0,0.0,0.0]
[1778700048013,59.66,79451.85,0.0,-1.0,0.0,0.0]
[1778700048809,59.66,79451.85,0.0,-1.0,0.0,0.0]
[1778700049123,59.66,79451.85,0.0,-1.0,0.0,0.0]
[1778700049131,59.66,79451.75,0.0,-1.0,0.0,0.0]
[1778700052807,59.66,79451.76,0.0,-1.0,0.0,0.0]
[1778700052970,59.66,79451.76,0.0,-1.0,0.0,0.0]
[1778700053048,59.66,79451.47,0.0,-1.0,0.0,0.0]
[1778700054055,59.66,79450.55,0.0,-1.0,0.0,0.0]
[1778700054807,59.66,79450.55,0.0,-1.0,0.0,0.0]
[1778700055028,59.66,79450.55,0.0,-1.0,0.0,0.0]
[1778700055062,59.66,79450.54,0.0,-1.0,0.0,0.0]
[1778700055740,59.66,79450.54,0.0,-1.0,0.0,0.0]
[1778700055808,59.66,79450.54,0.0,-1.0,0.0,0.0]
[1778700058001,59.66,79450.57,0.0,-1.0,0.0,0.0]
[1778700058056,59.66,79450.57,0.0,-1.0,0.0,0.0]
[1778700058119,59.66,79450.57,0.0,-1.0,0.0,0.0]
[1778700058257,59.66,79450.57,0.0,-1.0,0.0,0.0]
[1778700058277,59.66,79446.68,0.0,-1.0,0.0,0.0]
[1778700058307,59.66,79446.68,0.0,-1.0,0.0,0.0]
[1778700059090,59.66,79444.23,0.0,-1.0,0.0,0.0]
[1778700060807,59.66,79444.2,0.0,-1.0,0.0,0.0]
[1778700061110,59.66,79444.2,0.0,-1.0,0.0,0.0]
[1778700061207,59.66,79444.7,0.0,-1.0,0.0,0.0]
[1778700062111,59.66,79445.56,0.0,-1.0,0.0,0.0]
[1778700063118,59.66,79446.31,0.0,-1.0,0.0,0.0]
[1778700063811,59.66,79446.31,0.0,-1.0,0.0,0.0]
[1778700064063,59.66,79446.31,0.0,-1.0,0.0,0.0]
[1778700064613,59.66,79446.5,0.0,-1.0,0.0,0.0]
[1778700064753,59.66,79446.5,0.0,-1.0,0.0,0.0]
[1778700064809,59.66,79446.5,0.0,-1.0,0.0,0.0]
[1778700064943,59.66,79446.5,0.0,-1.0,0.0,0.0]
[1778700065133,59.66,79453.15,0.0,-1.0,0.0,0.0]
[1778700066187,59.66,79453.15,0.0,-1.0,0.0,0.0]
[1778700066246,59.66,79458.43,0.0,-1.0,0.0,0.0]
[1778700066308,59.66,79458.43,0.0,-1.0,0.0,0.0]
[1778700066808,59.66,79458.43,0.0,-1.0,0.0,0.0]
[1778700066967,59.66,79458.43,0.0,-1.0,0.0,0.0]
[1778700067147,59.66,79458.52,0.0,-1.0,0.0,0.0]
[1778700069161,59.66,79459.17,0.0,-1.0,0.0,0.0]
[1778700070168,59.66,79460.83,0.0,-1.0,0.0,0.0]
[1778700070406,59.66,79460.83,0.0,-1.0,0.0,0.0]
[1778700070558,59.66,79460.83,0.0,-1.0,0.0,0.0]
[1778700070720,59.66,79460.83,0.0,-1.0,0.0,0.0]
[1778700070809,59.66,79460.83,0.0,-1.0,0.0,0.0]
[1778700070839,59.66,79460.83,0.0,-1.0,0.0,0.0]
[1778700071047,59.66,79460.83,0.0,-1.0,0.0,0.0]
[1778700071291,59.66,79460.83,0.0,-1.0,0.0,0.0]
[1778700071175,59.66,79464.12,0.0,-1.0,0.0,0.0]
[1778700072182,59.66,79466.69,0.0,-1.0,0.0,0.0]
[1778700073189,59.66,79467.86,0.0,-1.0,0.0,0.0]
[1778700073737,59.66,79467.86,0.0,-1.0,0.0,0.0]
[1778700073807,59.66,79467.86,0.0,-1.0,0.0,0.0]
[1778700074808,59.66,79467.9,0.0,-1.0,0.0,0.0]
[1778700075025,59.66,79467.9,0.0,-1.0,0.0,0.0]
[1778700075203,59.66,79467.35,0.0,-1.0,0.0,0.0]
[1778700076917,59.66,79467.8,0.0,-1.0,0.0,0.0]
[1778700077621,59.66,79467.67,0.0,-1.0,0.0,0.0]
[1778700079093,59.66,79467.5,0.0,-1.0,0.0,0.0]
[1778700079231,59.66,79467.43,0.0,-1.0,0.0,0.0]
[1778700079317,59.66,79467.43,0.0,-1.0,0.0,0.0]
[1778700079365,59.66,79467.43,0.0,-1.0,0.0,0.0]
[1778700079557,59.66,79467.43,0.0,-1.0,0.0,0.0]
[1778700079882,59.66,79467.43,0.0,-1.0,0.0,0.0]
[1778700080238,59.66,79467.3,0.0,-1.0,0.0,0.0]
[1778700081245,59.66,79465.38,0.0,-1.0,0.0,0.0]
[1778700082252,59.66,79464.02,0.0,-1.0,0.0,0.0]
[1778700082557,59.66,79464.02,0.0,-1.0,0.0,0.0]
[1778700082808,59.66,79464.02,0.0,-1.0,0.0,0.0]
[1778700083259,59.66,79462.44,0.0,-1.0,0.0,0.0]
[1778700085273,59.66,79461.84,0.0,-1.0,0.0,0.0]
[1778700089301,59.66,79455.6,0.0,-1.0,0.0,0.0]
[1778700089409,59.66,79455.6,0.0,-1.0,0.0,0.0]
[1778700089558,59.66,79455.6,0.0,-1.0,0.0,0.0]
[1778700090308,59.66,79450.46,0.0,-1.0,0.0,0.0]
[1778700092140,59.66,79450.46,0.0,-1.0,0.0,0.0]
[1778700092308,59.66,79450.46,0.0,-1.0,0.0,0.0]
[1778700092188,59.66,79450.33,0.0,-1.0,0.0,0.0]
[1778700094336,59.66,79449.35,0.0,-1.0,0.0,0.0]
[1778700095343,59.66,79448.08,0.0,-1.0,0.0,0.0]
[1778700100378,59.66,79448.32,0.0,-1.0,0.0,0.0]
[1778700102392,59.66,79449.04,0.0,-1.0,0.0,0.0]
[1778700104381,59.66,79449.17,0.0,-1.0,0.0,0.0]
[1778700104559,59.66,79449.17,0.0,-1.0,0.0,0.0]
[1778700107599,59.66,79449.09,0.0,-1.0,0.0,0.0]
[1778700107808,59.66,79449.09,0.0,-1.0,0.0,0.0]
[1778700107831,59.66,79453.58,0.0,-1.0,0.0,0.0]
[1778700108434,59.66,79457.79,0.0,-1.0,0.0,0.0]
[1778700109336,59.66,79457.79,0.0,-1.0,0.0,0.0]
[1778700109559,59.66,79457.79,0.0,-1.0,0.0,0.0]
[1778700109661,59.66,79461.73,0.0,-1.0,0.0,0.0]
[1778700110448,59.66,79463.68,0.0,-1.0,0.0,0.0]
[1778700111455,59.66,79465.2,0.0,-1.0,0.0,0.0]
[1778700112462,59.66,79463.92,0.0,-1.0,0.0,0.0]
[1778700114340,59.66,79464.23,0.0,-1.0,0.0,0.0]
[1778700114558,59.66,79464.23,0.0,-1.0,0.0,0.0]
[1778700114660,59.66,79463.3,0.0,-1.0,0.0,0.0]
[1778700115483,59.66,79463.76,0.0,-1.0,0.0,0.0]
[1778700116864,59.66,79463.76,0.0,-1.0,0.0,0.0]
[1778700117497,59.66,79462.43,0.0,-1.0,0.0,0.0]
[1778700119223,59.66,79462.43,0.0,-1.0,0.0,0.0]
[1778700119307,59.66,79462.43,0.0,-1.0,0.0,0.0]
[1778700119848,59.66,79462.42,0.0,-1.0,0.0,0.0]
[1778700119931,59.66,79461.55,0.0,-1.0,0.0,0.0]
[1778700125553,59.66,79461.71,0.0,-1.0,0.0,0.0]
[1778700130588,59.66,79461.58,0.0,-1.0,0.0,0.0]
[1778700131887,59.66,79461.58,0.0,-1.0,0.0,0.0]
[1778700138060,59.66,79461.39,0.0,-1.0,0.0,0.0]
[1778700138100,59.66,79462.93,0.0,-1.0,0.0,0.0]
[1778700138644,59.66,79465.03,0.0,-1.0,0.0,0.0]
[1778700139685,59.66,79465.03,0.0,-1.0,0.0,0.0]
[1778700139809,59.66,79465.03,0.0,-1.0,0.0,0.0]
[1778700139863,59.66,79465.62,0.0,-1.0,0.0,0.0]
[1778700146008,59.66,79465.59,0.0,-1.0,0.0,0.0]
[1778700146059,59.66,79465.59,0.0,-1.0,0.0,0.0]
[1778700151247,59.66,79465.16,0.0,-1.0,0.0,0.0]
[1778700151308,59.66,79465.16,0.0,-1.0,0.0,0.0]
[1778700151303,59.66,79465.57,0.0,-1.0,0.0,0.0]
[1778700153749,59.66,79468.45,0.0,-1.0,0.0,0.0]
[1778700154756,59.66,79469.54,0.0,-1.0,0.0,0.0]
[1778700155768,59.66,79469.54,0.0,-1.0,0.0,0.0]
[1778700156134,59.66,79469.54,0.0,-1.0,0.0,0.0]
[1778700160609,59.66,79469.71,0.0,-1.0,0.0,0.0]
[1778700160808,59.66,79469.71,0.0,-1.0,0.0,0.0]
[1778700160876,59.66,79470.42,0.0,-1.0,0.0,0.0]
[1778700165521,59.66,79470.03,0.0,-1.0,0.0,0.0]
[1778700165559,59.66,79470.03,0.0,-1.0,0.0,0.0]
[1778700166849,59.66,79470.03,0.0,-1.0,0.0,0.0]
[1778700168855,59.66,79470.1,0.0,-1.0,0.0,0.0]
[1778700170995,59.66,79469.86,0.0,-1.0,0.0,0.0]
[1778700171057,59.66,79469.86,0.0,-1.0,0.0,0.0]
[1778700176911,59.66,79470.0,0.0,-1.0,0.0,0.0]
[1778700177603,59.66,79470.0,0.0,-1.0,0.0,0.0]
[1778700177807,59.66,79470.0,0.0,-1.0,0.0,0.0]
[1778700177918,59.66,79468.53,0.0,-1.0,0.0,0.0]
[1778700178925,59.66,79467.51,0.0,-1.0,0.0,0.0]
[1778700180752,59.66,79467.84,0.0,-1.0,0.0,0.0]
[1778700181116,59.66,79467.84,0.0,-1.0,0.0,0.0]
[1778700186886,59.66,79467.67,0.0,-1.0,0.0,0.0]
[1778700187277,59.66,79467.67,0.0,-1.0,0.0,0.0]
[1778700188995,59.66,79468.42,0.0,-1.0,0.0,0.0]
[1778700189560,59.66,79468.42,0.0,-1.0,0.0,0.0]
[1778700191845,59.66,79468.13,0.0,-1.0,0.0,0.0]
[1778700192016,59.66,79467.28,0.0,-1.0,0.0,0.0]
[1778700193304,59.66,79467.28,0.0,-1.0,0.0,0.0]
[1778700195757,59.66,79467.35,0.0,-1.0,0.0,0.0]
[1778700196117,59.66,79467.35,0.0,-1.0,0.0,0.0]
[1778700197140,59.66,79466.98,0.0,-1.0,0.0,0.0]
[1778700197308,59.66,79466.98,0.0,-1.0,0.0,0.0]
[1778700197387,59.66,79457.18,0.0,-1.0,0.0,0.0]
[1778700198058,59.66,79453.2,0.0,-1.0,0.0,0.0]
[1778700200741,59.66,79453.58,0.0,-1.0,0.0,0.0]
[1778700201011,59.66,79453.58,0.0,-1.0,0.0,0.0]
[1778700201081,59.66,79454.52,0.0,-1.0,0.0,0.0]
[1778700205107,59.66,79453.22,0.0,-1.0,0.0,0.0]
[1778700207121,59.66,79452.72,0.0,-1.0,0.0,0.0]
[1778700208395,59.66,79452.72,0.0,-1.0,0.0,0.0]
[1778700208128,59.66,79449.15,0.0,-1.0,0.0,0.0]
[1778700208570,59.66,79449.15,0.0,-1.0,0.0,0.0]
[1778700210142,59.66,79446.86,0.0,-1.0,0.0,0.0]
[1778700211149,59.66,79444.98,0.0,-1.0,0.0,0.0]
[1778700212044,59.66,79444.98,0.0,-1.0,0.0,0.0]
[1778700212058,59.66,79444.98,0.0,-1.0,0.0,0.0]
[1778700214170,59.66,79445.52,0.0,-1.0,0.0,0.0]
[1778700216184,59.66,79445.07,0.0,-1.0,0.0,0.0]
[1778700219205,59.66,79444.33,0.0,-1.0,0.0,0.0]
[1778700221219,59.66,79442.63,0.0,-1.0,0.0,0.0]
[1778700221869,59.66,79442.63,0.0,-1.0,0.0,0.0]
[1778700222239,59.66,79442.63,0.0,-1.0,0.0,0.0]
[1778700222309,59.66,79442.63,0.0,-1.0,0.0,0.0]
[1778700222322,59.66,79441.89,0.0,-1.0,0.0,0.0]
[1778700223233,59.66,79441.36,0.0,-1.0,0.0,0.0]
[1778700223583,59.66,79441.36,0.0,-1.0,0.0,0.0]
[1778700226256,59.66,79440.48,0.0,-1.0,0.0,0.0]
[1778700228268,59.66,79437.4,0.0,-1.0,0.0,0.0]
[1778700228900,59.66,79437.4,0.0,-1.0,0.0,0.0]
[1778700229059,59.66,79437.4,0.0,-1.0,0.0,0.0]
[1778700229275,59.66,79434.58,0.0,-1.0,0.0,0.0]
[1778700230282,59.66,79435.1,0.0,-1.0,0.0,0.0]
[1778700232296,59.66,79434.42,0.0,-1.0,0.0,0.0]
[1778700234311,59.66,79433.71,0.0,-1.0,0.0,0.0]
[1778700235317,59.66,79434.17,0.0,-1.0,0.0,0.0]
[1778700236324,59.66,79431.12,0.0,-1.0,0.0,0.0]
[1778700237331,59.66,79430.4,0.0,-1.0,0.0,0.0]
[1778700238338,59.66,79429.87,0.0,-1.0,0.0,0.0]
[1778700239345,59.66,79429.32,0.0,-1.0,0.0,0.0]
[1778700239557,59.66,79429.32,0.0,-1.0,0.0,0.0]
[1778700239807,59.66,79429.32,0.0,-1.0,0.0,0.0]
[1778700240743,59.66,79429.67,0.0,-1.0,0.0,0.0]
[1778700242569,59.66,79429.7,0.0,-1.0,0.0,0.0]
[1778700245759,59.66,79429.92,0.0,-1.0,0.0,0.0]
[1778700246117,59.66,79429.92,0.0,-1.0,0.0,0.0]
[1778700246712,59.66,79429.92,0.0,-1.0,0.0,0.0]
[1778700247807,59.66,79429.89,0.0,-1.0,0.0,0.0]
[1778700250388,59.66,79430.62,0.0,-1.0,0.0,0.0]
[1778700250558,59.66,79430.74,0.0,-1.0,0.0,0.0]
[1778700250741,59.66,79430.74,0.0,-1.0,0.0,0.0]
[1778700251105,59.66,79430.74,0.0,-1.0,0.0,0.0]
[1778700251691,59.66,79430.76,0.0,-1.0,0.0,0.0]
[1778700253849,59.66,79430.39,0.0,-1.0,0.0,0.0]
[1778700255458,59.66,79423.26,0.0,-1.0,0.0,0.0]
[1778700256464,59.66,79408.09,0.0,-1.0,0.0,0.0]
[1778700257049,59.66,79408.09,0.0,-1.0,0.0,0.0]
[1778700257471,59.66,79398.22,0.0,-1.0,0.0,0.0]
[1778700258478,59.66,79398.48,0.0,-1.0,0.0,0.0]
[1778700259485,59.66,79404.07,0.0,-1.0,0.0,0.0]
[1778700260492,59.66,79405.93,0.0,-1.0,0.0,0.0]
[1778700260995,59.66,79405.93,0.0,-1.0,0.0,0.0]
[1778700261891,59.66,79405.93,0.0,-1.0,0.0,0.0]
[1778700261964,59.66,79407.46,0.0,-1.0,0.0,0.0]
[1778700263064,59.66,79407.46,0.0,-1.0,0.0,0.0]
[1778700263120,59.66,79407.46,0.0,-1.0,0.0,0.0]
[1778700263153,59.66,79408.06,0.0,-1.0,0.0,0.0]
[1778700263524,59.66,79407.2,0.0,-1.0,0.0,0.0]
[1778700265063,59.66,79407.2,0.0,-1.0,0.0,0.0]
[1778700265163,59.66,79405.55,0.0,-1.0,0.0,0.0]
[1778700265538,59.66,79406.35,0.0,-1.0,0.0,0.0]
[1778700266545,59.66,79408.74,0.0,-1.0,0.0,0.0]
[1778700267552,59.66,79410.19,0.0,-1.0,0.0,0.0]
[1778700269278,59.66,79410.19,0.0,-1.0,0.0,0.0]
[1778700269308,59.66,79410.19,0.0,-1.0,0.0,0.0]
[1778700269375,59.66,79405.74,0.0,-1.0,0.0,0.0]
[1778700269566,59.66,79403.21,0.0,-1.0,0.0,0.0]
[1778700271580,59.66,79401.9,0.0,-1.0,0.0,0.0]
[1778700274601,59.66,79400.93,0.0,-1.0,0.0,0.0]
[1778700279637,59.66,79400.78,0.0,-1.0,0.0,0.0]
[1778700283617,59.66,79400.85,0.0,-1.0,0.0,0.0]
[1778700283806,59.66,79400.85,0.0,-1.0,0.0,0.0]
[1778700283829,59.66,79402.89,0.0,-1.0,0.0,0.0]
[1778700284672,59.66,79403.74,0.0,-1.0,0.0,0.0]
[1778700287693,59.66,79404.18,0.0,-1.0,0.0,0.0]
[1778700291698,59.66,79403.81,0.0,-1.0,0.0,0.0]
[1778700291807,59.66,79403.81,0.0,-1.0,0.0,0.0]
[1778700291908,59.66,79402.1,0.0,-1.0,0.0,0.0]
[1778700292728,59.66,79400.29,0.0,-1.0,0.0,0.0]
[1778700295749,59.66,79399.75,0.0,-1.0,0.0,0.0]
[1778700301791,59.66,79399.67,0.0,-1.0,0.0,0.0]
[1778700303707,59.66,79399.5,0.0,-1.0,0.0,0.0]
[1778700303808,59.66,79399.5,0.0,-1.0,0.0,0.0]
[1778700303914,59.66,79398.71,0.0,-1.0,0.0,0.0]
[1778700304812,59.66,79395.95,0.0,-1.0,0.0,0.0]
[1778700305819,59.66,79395.05,0.0,-1.0,0.0,0.0]
[1778700308840,59.66,79396.03,0.0,-1.0,0.0,0.0]
[1778700310854,59.66,79387.89,0.0,-1.0,0.0,0.0]
[1778700311952,59.66,79387.89,0.0,-1.0,0.0,0.0]
[1778700312058,59.66,79387.89,0.0,-1.0,0.0,0.0]
[1778700312158,59.66,79383.5,0.0,-1.0,0.0,0.0]
[1778700313876,59.66,79383.09,0.0,-1.0,0.0,0.0]
[1778700314883,59.66,79384.96,0.0,-1.0,0.0,0.0]
[1778700316452,59.66,79384.96,0.0,-1.0,0.0,0.0]
[1778700316553,59.66,79385.44,0.0,-1.0,0.0,0.0]
[1778700316896,59.66,79379.44,0.0,-1.0,0.0,0.0]
[1778700318910,59.66,79378.13,0.0,-1.0,0.0,0.0]
[1778700321932,59.66,79377.58,0.0,-1.0,0.0,0.0]
[1778700324952,59.66,79376.58,0.0,-1.0,0.0,0.0]
[1778700325959,59.66,79378.45,0.0,-1.0,0.0,0.0]
[1778700327018,59.66,79378.45,0.0,-1.0,0.0,0.0]
[1778700327059,59.66,79378.45,0.0,-1.0,0.0,0.0]
[1778700327119,59.66,79379.52,0.0,-1.0,0.0,0.0]
[1778700331836,59.66,79379.78,0.0,-1.0,0.0,0.0]
[1778700332166,59.66,79379.78,0.0,-1.0,0.0,0.0]
[1778700332194,59.66,79379.78,0.0,-1.0,0.0,0.0]
[1778700332309,59.66,79379.78,0.0,-1.0,0.0,0.0]
[1778700332372,59.66,79379.64,0.0,-1.0,0.0,0.0]
[1778700333026,59.66,79379.64,0.0,-1.0,0.0,0.0]
[1778700333127,59.66,79381.59,0.0,-1.0,0.0,0.0]
[1778700335060,59.66,79382.39,0.0,-1.0,0.0,0.0]
[1778700335755,59.66,79382.48,0.0,-1.0,0.0,0.0]
[1778700336012,59.66,79382.48,0.0,-1.0,0.0,0.0]
[1778700337209,59.66,79383.34,0.0,-1.0,0.0,0.0]
[1778700337310,59.66,79395.53,0.0,-1.0,0.0,0.0]
[1778700337603,59.66,79395.53,0.0,-1.0,0.0,0.0]
[1778700337753,59.66,79395.53,0.0,-1.0,0.0,0.0]
[1778700337808,59.66,79395.53,0.0,-1.0,0.0,0.0]
[1778700338043,59.66,79398.04,0.0,-1.0,0.0,0.0]
[1778700340057,59.66,79399.86,0.0,-1.0,0.0,0.0]
[1778700343079,59.66,79407.03,0.0,-1.0,0.0,0.0]
[1778700344086,59.66,79408.72,0.0,-1.0,0.0,0.0]
[1778700345459,59.66,79408.72,0.0,-1.0,0.0,0.0]
[1778700345559,59.66,79408.72,0.0,-1.0,0.0,0.0]
[1778700345581,59.66,79408.72,0.0,-1.0,0.0,0.0]
[1778700345542,59.66,79408.8,0.0,-1.0,0.0,0.0]
[1778700345807,59.66,79408.8,0.0,-1.0,0.0,0.0]
[1778700346100,59.66,79408.84,0.0,-1.0,0.0,0.0]
[1778700354156,59.66,79409.24,0.0,-1.0,0.0,0.0]
[1778700359193,59.66,79409.11,0.0,-1.0,0.0,0.0]
[1778700360475,59.66,79409.11,0.0,-1.0,0.0,0.0]
[1778700360562,59.66,79409.11,0.0,-1.0,0.0,0.0]
[1778700360594,59.66,79409.11,0.0,-1.0,0.0,0.0]
[1778700360516,59.66,79413.07,0.0,-1.0,0.0,0.0]
[1778700360807,59.66,79413.07,0.0,-1.0,0.0,0.0]
[1778700360979,59.66,79413.07,0.0,-1.0,0.0,0.0]
[1778700361207,59.66,79413.57,0.0,-1.0,0.0,0.0]
[1778700363058,59.66,79412.82,0.0,-1.0,0.0,0.0]
[1778700365058,59.66,79411.6,0.0,-1.0,0.0,0.0]
[1778700367249,59.66,79415.24,0.0,-1.0,0.0,0.0]
[1778700368207,59.66,79415.24,0.0,-1.0,0.0,0.0]
[1778700368309,59.66,79415.24,0.0,-1.0,0.0,0.0]
[1778700368334,59.66,79415.24,0.0,-1.0,0.0,0.0]
[1778700368559,59.66,79415.24,0.0,-1.0,0.0,0.0]
[1778700368410,59.66,79417.04,0.0,-1.0,0.0,0.0]
[1778700369056,59.66,79417.04,0.0,-1.0,0.0,0.0]
[1778700370270,59.66,79420.49,0.0,-1.0,0.0,0.0]
[1778700371277,59.66,79423.16,0.0,-1.0,0.0,0.0]
[1778700373058,59.66,79424.19,0.0,-1.0,0.0,0.0]
[1778700375305,59.66,79426.64,0.0,-1.0,0.0,0.0]
[1778700377319,59.66,79427.98,0.0,-1.0,0.0,0.0]
[1778700378655,59.66,79427.94,0.0,-1.0,0.0,0.0]
[1778700378710,59.66,79427.94,0.0,-1.0,0.0,0.0]
[1778700378808,59.66,79427.94,0.0,-1.0,0.0,0.0]
[1778700378815,59.66,79427.94,0.0,-1.0,0.0,0.0]
[1778700379058,59.66,79427.94,0.0,-1.0,0.0,0.0]
[1778700379333,59.66,79427.95,0.0,-1.0,0.0,0.0]
[1778700382285,59.66,79427.33,0.0,-1.0,0.0,0.0]
[1778700382307,59.66,79427.33,0.0,-1.0,0.0,0.0]
[1778700382354,59.66,79424.89,0.0,-1.0,0.0,0.0]
[1778700383361,59.66,79428.84,0.0,-1.0,0.0,0.0]
[1778700384318,59.66,79428.84,0.0,-1.0,0.0,0.0]
[1778700384423,59.66,79428.84,0.0,-1.0,0.0,0.0]
[1778700384494,59.66,79428.84,0.0,-1.0,0.0,0.0]
[1778700384559,59.66,79428.84,0.0,-1.0,0.0,0.0]
[1778700384625,59.66,79434.43,0.0,-1.0,0.0,0.0]
[1778700390412,59.66,79434.06,0.0,-1.0,0.0,0.0]
[1778700391419,59.66,79434.76,0.0,-1.0,0.0,0.0]
[1778700391918,59.66,79434.76,0.0,-1.0,0.0,0.0]
[1778700393061,59.66,79434.12,0.0,-1.0,0.0,0.0]
[1778700393106,59.66,79434.12,0.0,-1.0,0.0,0.0]
[1778700393308,59.66,79434.12,0.0,-1.0,0.0,0.0]
[1778700393853,59.66,79434.91,0.0,-1.0,0.0,0.0]
[1778700393992,59.66,79434.91,0.0,-1.0,0.0,0.0]
[1778700394033,59.66,79434.91,0.0,-1.0,0.0,0.0]
[1778700394057,59.66,79434.91,0.0,-1.0,0.0,0.0]
[1778700394440,59.66,79435.97,0.0,-1.0,0.0,0.0]
[1778700395447,59.66,79439.66,0.0,-1.0,0.0,0.0]
[1778700398468,59.66,79442.31,0.0,-1.0,0.0,0.0]
[1778700399237,59.66,79442.31,0.0,-1.0,0.0,0.0]
[1778700399299,59.66,79442.31,0.0,-1.0,0.0,0.0]
[1778700399310,59.66,79442.31,0.0,-1.0,0.0,0.0]
[1778700399345,59.66,79442.31,0.0,-1.0,0.0,0.0]
[1778700399560,59.66,79442.31,0.0,-1.0,0.0,0.0]
[1778700399578,59.66,79442.75,0.0,-1.0,0.0,0.0]
[1778700400482,59.66,79444.44,0.0,-1.0,0.0,0.0]
[1778700401884,59.66,79444.54,0.0,-1.0,0.0,0.0]
[1778700403062,59.66,79444.54,0.0,-1.0,0.0,0.0]
[1778700403402,59.66,79444.54,0.0,-1.0,0.0,0.0]
[1778700403560,59.66,79444.54,0.0,-1.0,0.0,0.0]
[1778700405595,59.66,79444.69,0.0,-1.0,0.0,0.0]
[1778700405808,59.66,79444.69,0.0,-1.0,0.0,0.0]
[1778700406469,59.66,79444.69,0.0,-1.0,0.0,0.0]
[1778700406506,59.66,79444.69,0.0,-1.0,0.0,0.0]
[1778700406558,59.66,79444.69,0.0,-1.0,0.0,0.0]
[1778700406524,59.66,79445.05,0.0,-1.0,0.0,0.0]
[1778700408538,59.66,79447.48,0.0,-1.0,0.0,0.0]
[1778700409505,59.66,79447.48,0.0,-1.0,0.0,0.0]
[1778700409559,59.66,79447.48,0.0,-1.0,0.0,0.0]
[1778700410767,59.66,79447.97,0.0,-1.0,0.0,0.0]
[1778700411135,59.66,79447.97,0.0,-1.0,0.0,0.0]
[1778700412877,59.66,79448.68,0.0,-1.0,0.0,0.0]
[1778700413041,59.66,79448.68,0.0,-1.0,0.0,0.0]
[1778700413061,59.66,79448.68,0.0,-1.0,0.0,0.0]
[1778700413577,59.66,79449.26,0.0,-1.0,0.0,0.0]
[1778700417435,59.66,79449.33,0.0,-1.0,0.0,0.0]
[1778700417566,59.66,79449.33,0.0,-1.0,0.0,0.0]
[1778700421635,59.66,79455.93,0.0,-1.0,0.0,0.0]
[1778700422776,59.66,79455.87,0.0,-1.0,0.0,0.0]
[1778700422789,59.66,79455.87,0.0,-1.0,0.0,0.0]
[1778700422808,59.66,79455.87,0.0,-1.0,0.0,0.0]
[1778700422973,59.66,79455.87,0.0,-1.0,0.0,0.0]
[1778700423058,59.66,79455.87,0.0,-1.0,0.0,0.0]
[1778700423649,59.66,79458.1,0.0,-1.0,0.0,0.0]
[1778700426865,59.66,79458.65,0.0,-1.0,0.0,0.0]
[1778700428444,59.66,79458.23,0.0,-1.0,0.0,0.0]
[1778700433719,59.66,79458.8,0.0,-1.0,0.0,0.0]
[1778700435793,59.66,79459.91,0.0,-1.0,0.0,0.0]
[1778700436109,59.66,79459.91,0.0,-1.0,0.0,0.0]
[1778700437026,59.66,79460.22,0.0,-1.0,0.0,0.0]
[1778700437057,59.66,79460.22,0.0,-1.0,0.0,0.0]
[1778700437114,59.66,79460.22,0.0,-1.0,0.0,0.0]
[1778700437218,59.66,79460.22,0.0,-1.0,0.0,0.0]
[1778700437308,59.66,79460.22,0.0,-1.0,0.0,0.0]
[1778700437374,59.66,79460.01,0.0,-1.0,0.0,0.0]
[1778700442783,59.66,79460.23,0.0,-1.0,0.0,0.0]
[1778700445768,59.66,79460.89,0.0,-1.0,0.0,0.0]
[1778700446089,59.66,79460.89,0.0,-1.0,0.0,0.0]
[1778700447601,59.66,79460.89,0.0,-1.0,0.0,0.0]
[1778700447681,59.66,79460.89,0.0,-1.0,0.0,0.0]
[1778700447642,59.66,79461.01,0.0,-1.0,0.0,0.0]
[1778700447753,59.66,79461.01,0.0,-1.0,0.0,0.0]
[1778700447807,59.66,79461.01,0.0,-1.0,0.0,0.0]
[1778700447818,59.66,79460.75,0.0,-1.0,0.0,0.0]
[1778700448825,59.66,79464.24,0.0,-1.0,0.0,0.0]
[1778700450345,59.66,79464.24,0.0,-1.0,0.0,0.0]
[1778700450560,59.66,79464.24,0.0,-1.0,0.0,0.0]
[1778700450597,59.66,79467.65,0.0,-1.0,0.0,0.0]
[1778700450839,59.66,79468.82,0.0,-1.0,0.0,0.0]
[1778700451846,59.66,79470.94,0.0,-1.0,0.0,0.0]
[1778700452736,59.66,79470.94,0.0,-1.0,0.0,0.0]
[1778700452808,59.66,79470.94,0.0,-1.0,0.0,0.0]
[1778700453077,59.66,79470.94,0.0,-1.0,0.0,0.0]
[1778700453308,59.66,79470.94,0.0,-1.0,0.0,0.0]
[1778700453505,59.66,79470.94,0.0,-1.0,0.0,0.0]
[1778700453551,59.66,79471.07,0.0,-1.0,0.0,0.0]
[1778700455715,59.66,79470.94,0.0,-1.0,0.0,0.0]
[1778700455807,59.66,79470.94,0.0,-1.0,0.0,0.0]
[1778700457065,59.66,79470.9,0.0,-1.0,0.0,0.0]
[1778700457327,59.66,79470.9,0.0,-1.0,0.0,0.0]
[1778700457417,59.66,79471.19,0.0,-1.0,0.0,0.0]
[1778700458896,59.66,79473.18,0.0,-1.0,0.0,0.0]
[1778700459903,59.66,79477.73,0.0,-1.0,0.0,0.0]
[1778700461060,59.66,79477.73,0.0,-1.0,0.0,0.0]
[1778700461083,59.66,79477.73,0.0,-1.0,0.0,0.0]
[1778700461161,59.66,79482.15,0.0,-1.0,0.0,0.0]
[1778700461917,59.66,79484.97,0.0,-1.0,0.0,0.0]
[1778700462969,59.66,79484.97,0.0,-1.0,0.0,0.0]
[1778700463058,59.66,79484.97,0.0,-1.0,0.0,0.0]
[1778700463158,59.66,79483.86,0.0,-1.0,0.0,0.0]
[1778700465057,59.66,79483.88,0.0,-1.0,0.0,0.0]
[1778700465431,59.66,79483.88,0.0,-1.0,0.0,0.0]
[1778700465443,59.66,79484.12,0.0,-1.0,0.0,0.0]
[1778700469057,59.66,79484.42,0.0,-1.0,0.0,0.0]
[1778700469297,59.66,79484.42,0.0,-1.0,0.0,0.0]
[1778700469359,59.66,79484.46,0.0,-1.0,0.0,0.0]
[1778700470536,59.66,79484.46,0.0,-1.0,0.0,0.0]
[1778700470562,59.66,79484.46,0.0,-1.0,0.0,0.0]
[1778700470579,59.66,79487.69,0.0,-1.0,0.0,0.0]
[1778700471058,59.66,79487.69,0.0,-1.0,0.0,0.0]
[1778700471351,59.66,79487.69,0.0,-1.0,0.0,0.0]
[1778700471352,59.66,79489.69,0.0,-1.0,0.0,0.0]
[1778700475057,59.66,79489.56,0.0,-1.0,0.0,0.0]
[1778700475294,59.66,79489.56,0.0,-1.0,0.0,0.0]
[1778700475392,59.66,79489.46,0.0,-1.0,0.0,0.0]
[1778700475783,59.66,79489.46,0.0,-1.0,0.0,0.0]
[1778700476146,59.66,79489.46,0.0,-1.0,0.0,0.0]
[1778700477061,59.66,79489.45,0.0,-1.0,0.0,0.0]
[1778700477219,59.66,79489.45,0.0,-1.0,0.0,0.0]
[1778700477289,59.66,79489.49,0.0,-1.0,0.0,0.0]
[1778700481060,59.66,79489.53,0.0,-1.0,0.0,0.0]
[1778700481200,59.66,79489.53,0.0,-1.0,0.0,0.0]
[1778700481286,59.66,79490.06,0.0,-1.0,0.0,0.0]
[1778700482716,59.66,79490.06,0.0,-1.0,0.0,0.0]
[1778700482810,59.66,79489.53,0.0,-1.0,0.0,0.0]
[1778700486085,59.66,79471.68,0.0,-1.0,0.0,0.0]
[1778700487092,59.66,79464.2,0.0,-1.0,0.0,0.0]
[1778700488099,59.66,79464.16,0.0,-1.0,0.0,0.0]
[1778700489079,59.66,79464.16,0.0,-1.0,0.0,0.0]
[1778700489152,59.66,79464.16,0.0,-1.0,0.0,0.0]
[1778700489434,59.66,79464.16,0.0,-1.0,0.0,0.0]
[1778700489481,59.66,79464.16,0.0,-1.0,0.0,0.0]
[1778700489549,59.66,79464.16,0.0,-1.0,0.0,0.0]
[1778700489638,59.66,79464.16,0.0,-1.0,0.0,0.0]
[1778700489641,59.66,79464.89,0.0,-1.0,0.0,0.0]
[1778700490113,59.66,79463.31,0.0,-1.0,0.0,0.0]
[1778700491558,59.66,79463.31,0.0,-1.0,0.0,0.0]
[1778700491660,59.66,79463.66,0.0,-1.0,0.0,0.0]
[1778700491892,59.66,79463.66,0.0,-1.0,0.0,0.0]
[1778700493571,59.66,79463.39,0.0,-1.0,0.0,0.0]
[1778700493672,59.66,79463.36,0.0,-1.0,0.0,0.0]
[1778700493765,59.66,79463.36,0.0,-1.0,0.0,0.0]
[1778700495578,59.66,79463.43,0.0,-1.0,0.0,0.0]
[1778700495633,59.66,79463.65,0.0,-1.0,0.0,0.0]
[1778700495815,59.66,79463.65,0.0,-1.0,0.0,0.0]
[1778700497757,59.66,79463.8,0.0,-1.0,0.0,0.0]
[1778700497808,59.66,79463.8,0.0,-1.0,0.0,0.0]
[1778700499559,59.66,79464.06,0.0,-1.0,0.0,0.0]
[1778700499589,59.66,79467.19,0.0,-1.0,0.0,0.0]
[1778700500183,59.66,79468.26,0.0,-1.0,0.0,0.0]
[1778700501559,59.66,79468.26,0.0,-1.0,0.0,0.0]
[1778700501660,59.66,79471.82,0.0,-1.0,0.0,0.0]
[1778700501824,59.66,79471.82,0.0,-1.0,0.0,0.0]
[1778700502283,59.66,79471.82,0.0,-1.0,0.0,0.0]
[1778700502308,59.66,79471.82,0.0,-1.0,0.0,0.0]
[1778700503204,59.66,79474.28,0.0,-1.0,0.0,0.0]
[1778700505567,59.66,79474.63,0.0,-1.0,0.0,0.0]
[1778700505658,59.66,79475.06,0.0,-1.0,0.0,0.0]
[1778700506133,59.66,79475.06,0.0,-1.0,0.0,0.0]
[1778700506308,59.66,79475.06,0.0,-1.0,0.0,0.0]
[1778700506333,59.66,79480.23,0.0,-1.0,0.0,0.0]
[1778700507286,59.66,79480.23,0.0,-1.0,0.0,0.0]
[1778700507560,59.66,79480.23,0.0,-1.0,0.0,0.0]
[1778700507661,59.66,79482.87,0.0,-1.0,0.0,0.0]
[1778700508240,59.66,79482.87,0.0,-1.0,0.0,0.0]
[1778700509560,59.66,79483.43,0.0,-1.0,0.0,0.0]
[1778700509680,59.66,79483.43,0.0,-1.0,0.0,0.0]
[1778700509750,59.66,79482.63,0.0,-1.0,0.0,0.0]
[1778700511260,59.66,79483.1,0.0,-1.0,0.0,0.0]
[1778700512067,59.66,79483.1,0.0,-1.0,0.0,0.0]
[1778700512308,59.66,79483.1,0.0,-1.0,0.0,0.0]
[1778700513560,59.66,79482.95,0.0,-1.0,0.0,0.0]
[1778700513661,59.66,79482.97,0.0,-1.0,0.0,0.0]
[1778700513773,59.66,79482.97,0.0,-1.0,0.0,0.0]
[1778700515570,59.66,79482.79,0.0,-1.0,0.0,0.0]
[1778700515611,59.66,79483.3,0.0,-1.0,0.0,0.0]
[1778700515825,59.66,79483.3,0.0,-1.0,0.0,0.0]
[1778700517090,59.66,79483.35,0.0,-1.0,0.0,0.0]
[1778700517310,59.66,79483.35,0.0,-1.0,0.0,0.0]
[1778700519559,59.66,79484.35,0.0,-1.0,0.0,0.0]
[1778700519643,59.66,79484.47,0.0,-1.0,0.0,0.0]
[1778700519925,59.66,79484.47,0.0,-1.0,0.0,0.0]
[1778700521558,59.66,79484.47,0.0,-1.0,0.0,0.0]
[1778700521605,59.66,79484.46,0.0,-1.0,0.0,0.0]
[1778700521884,59.66,79484.46,0.0,-1.0,0.0,0.0]
[1778700523558,59.66,79484.54,0.0,-1.0,0.0,0.0]
[1778700523618,59.66,79484.44,0.0,-1.0,0.0,0.0]
[1778700523814,59.66,79484.44,0.0,-1.0,0.0,0.0]
[1778700524351,59.66,79482.13,0.0,-1.0,0.0,0.0]
[1778700525187,59.66,79482.13,0.0,-1.0,0.0,0.0]
[1778700525313,59.66,79482.13,0.0,-1.0,0.0,0.0]
[1778700525329,59.66,79482.13,0.0,-1.0,0.0,0.0]
[1778700525721,59.66,79482.13,0.0,-1.0,0.0,0.0]
[1778700525358,59.66,79476.64,0.0,-1.0,0.0,0.0]
[1778700525808,59.66,79476.64,0.0,-1.0,0.0,0.0]
[1778700526365,59.66,79469.08,0.0,-1.0,0.0,0.0]
[1778700527561,59.66,79469.08,0.0,-1.0,0.0,0.0]
[1778700527662,59.66,79468.57,0.0,-1.0,0.0,0.0]
[1778700527905,59.66,79468.57,0.0,-1.0,0.0,0.0]
[1778700531563,59.66,79468.47,0.0,-1.0,0.0,0.0]
[1778700531664,59.66,79468.95,0.0,-1.0,0.0,0.0]
[1778700531851,59.66,79468.95,0.0,-1.0,0.0,0.0]
[1778700532637,59.66,79468.95,0.0,-1.0,0.0,0.0]
[1778700532689,59.66,79470.96,0.0,-1.0,0.0,0.0]
[1778700532807,59.66,79470.96,0.0,-1.0,0.0,0.0]
[1778700533559,59.66,79470.96,0.0,-1.0,0.0,0.0]
[1778700533656,59.66,79470.97,0.0,-1.0,0.0,0.0]
[1778700533809,59.66,79470.97,0.0,-1.0,0.0,0.0]
[1778700537559,59.66,79470.98,0.0,-1.0,0.0,0.0]
[1778700537660,59.66,79470.56,0.0,-1.0,0.0,0.0]
[1778700537885,59.66,79470.56,0.0,-1.0,0.0,0.0]
[1778700539540,59.66,79470.62,0.0,-1.0,0.0,0.0]
[1778700539560,59.66,79470.62,0.0,-1.0,0.0,0.0]
[1778700540748,59.66,79469.9,0.0,-1.0,0.0,0.0]
[1778700541091,59.66,79469.12,0.0,-1.0,0.0,0.0]
[1778700541167,59.66,79469.12,0.0,-1.0,0.0,0.0]
[1778700541302,59.66,79469.12,0.0,-1.0,0.0,0.0]
[1778700541307,59.66,79469.12,0.0,-1.0,0.0,0.0]
[1778700541386,59.66,79469.12,0.0,-1.0,0.0,0.0]
[1778700541471,59.66,79469.78,0.0,-1.0,0.0,0.0]
[1778700543559,59.66,79469.89,0.0,-1.0,0.0,0.0]
[1778700543672,59.66,79469.89,0.0,-1.0,0.0,0.0]
[1778700543735,59.66,79470.84,0.0,-1.0,0.0,0.0]
[1778700544366,59.66,79470.84,0.0,-1.0,0.0,0.0]
[1778700544560,59.66,79470.84,0.0,-1.0,0.0,0.0]
[1778700544661,59.66,79471.83,0.0,-1.0,0.0,0.0]
[1778700545559,59.66,79471.83,0.0,-1.0,0.0,0.0]
[1778700545688,59.66,79471.83,0.0,-1.0,0.0,0.0]
[1778700545769,59.66,79469.91,0.0,-1.0,0.0,0.0]
[1778700547513,59.66,79472.76,0.0,-1.0,0.0,0.0]
[1778700549159,59.66,79473.45,0.0,-1.0,0.0,0.0]
[1778700549308,59.66,79473.45,0.0,-1.0,0.0,0.0]
[1778700549559,59.66,79473.45,0.0,-1.0,0.0,0.0]
[1778700549660,59.66,79471.99,0.0,-1.0,0.0,0.0]
[1778700549974,59.66,79471.99,0.0,-1.0,0.0,0.0]
[1778700550777,59.66,79471.99,0.0,-1.0,0.0,0.0]
[1778700550534,59.66,79470.6,0.0,-1.0,0.0,0.0]
[1778700551090,59.66,79470.6,0.0,-1.0,0.0,0.0]
[1778700551723,59.66,79470.6,0.0,-1.0,0.0,0.0]
[1778700553562,59.66,79471.08,0.0,-1.0,0.0,0.0]
[1778700553742,59.66,79471.08,0.0,-1.0,0.0,0.0]
[1778700553807,59.66,79470.68,0.0,-1.0,0.0,0.0]
[1778700553951,59.66,79470.68,0.0,-1.0,0.0,0.0]
[1778700554562,59.66,79470.61,0.0,-1.0,0.0,0.0]
[1778700555623,59.66,79470.61,0.0,-1.0,0.0,0.0]
[1778700555877,59.66,79470.73,0.0,-1.0,0.0,0.0]
[1778700557563,59.66,79470.75,0.0,-1.0,0.0,0.0]
[1778700557807,59.66,79470.75,0.0,-1.0,0.0,0.0]
[1778700557583,59.66,79467.19,0.0,-1.0,0.0,0.0]
[1778700557929,59.66,79467.19,0.0,-1.0,0.0,0.0]
[1778700558058,59.66,79467.19,0.0,-1.0,0.0,0.0]
[1778700558590,59.66,79466.23,0.0,-1.0,0.0,0.0]
[1778700559598,59.66,79465.01,0.0,-1.0,0.0,0.0]
[1778700561559,59.66,79465.26,0.0,-1.0,0.0,0.0]
[1778700561671,59.66,79465.26,0.0,-1.0,0.0,0.0]
[1778700561723,59.66,79465.56,0.0,-1.0,0.0,0.0]
[1778700562026,59.66,79465.56,0.0,-1.0,0.0,0.0]
[1778700565564,59.66,79465.44,0.0,-1.0,0.0,0.0]
[1778700565668,59.66,79465.44,0.0,-1.0,0.0,0.0]
[1778700565742,59.66,79465.56,0.0,-1.0,0.0,0.0]
[1778700569560,59.66,79465.56,0.0,-1.0,0.0,0.0]
[1778700569667,59.66,79465.41,0.0,-1.0,0.0,0.0]
[1778700569901,59.66,79465.41,0.0,-1.0,0.0,0.0]
[1778700570107,59.66,79465.41,0.0,-1.0,0.0,0.0]
[1778700570307,59.66,79465.41,0.0,-1.0,0.0,0.0]
[1778700570726,59.66,79465.41,0.0,-1.0,0.0,0.0]
[1778700571086,59.66,79465.75,0.0,-1.0,0.0,0.0]
[1778700571773,59.66,79465.75,0.0,-1.0,0.0,0.0]
[1778700571777,59.66,79465.9,0.0,-1.0,0.0,0.0]
[1778700573560,59.66,79466.09,0.0,-1.0,0.0,0.0]
[1778700573782,59.66,79466.09,0.0,-1.0,0.0,0.0]
[1778700573577,59.66,79466.09,0.0,-1.0,0.0,0.0]
[1778700575431,59.66,79465.52,0.0,-1.0,0.0,0.0]
[1778700575561,59.66,79465.52,0.0,-1.0,0.0,0.0]
[1778700575686,59.66,79465.52,0.0,-1.0,0.0,0.0]
[1778700575709,59.66,79466.36,0.0,-1.0,0.0,0.0]
[1778700576716,59.66,79472.55,0.0,-1.0,0.0,0.0]
[1778700577563,59.66,79472.55,0.0,-1.0,0.0,0.0]
[1778700577723,59.66,79473.08,0.0,-1.0,0.0,0.0]
[1778700578025,59.66,79473.08,0.0,-1.0,0.0,0.0]
[1778700579118,59.66,79473.31,0.0,-1.0,0.0,0.0]
[1778700579307,59.66,79473.31,0.0,-1.0,0.0,0.0]
[1778700581559,59.66,79473.36,0.0,-1.0,0.0,0.0]
[1778700581751,59.66,79473.54,0.0,-1.0,0.0,0.0]
[1778700585560,59.66,79473.54,0.0,-1.0,0.0,0.0]
[1778700585577,59.66,79473.54,0.0,-1.0,0.0,0.0]
[1778700585896,59.66,79473.54,0.0,-1.0,0.0,0.0]
[1778700589558,59.66,79473.36,0.0,-1.0,0.0,0.0]
[1778700589766,59.66,79473.36,0.0,-1.0,0.0,0.0]
[1778700589807,59.66,79473.44,0.0,-1.0,0.0,0.0]
[1778700592721,59.66,79473.5,0.0,-1.0,0.0,0.0]
[1778700592807,59.66,79473.5,0.0,-1.0,0.0,0.0]
[1778700593558,59.66,79473.61,0.0,-1.0,0.0,0.0]
[1778700593836,59.66,79473.87,0.0,-1.0,0.0,0.0]
[1778700593891,59.66,79473.87,0.0,-1.0,0.0,0.0]
[1778700595559,59.66,79473.67,0.0,-1.0,0.0,0.0]
[1778700595850,59.66,79474.13,0.0,-1.0,0.0,0.0]
[1778700595966,59.66,79474.13,0.0,-1.0,0.0,0.0]
[1778700597164,59.66,79474.13,0.0,-1.0,0.0,0.0]
[1778700597308,59.66,79474.13,0.0,-1.0,0.0,0.0]
[1778700597558,59.66,79474.13,0.0,-1.0,0.0,0.0]
[1778700597577,59.66,79473.22,0.0,-1.0,0.0,0.0]
[1778700597861,59.66,79473.22,0.0,-1.0,0.0,0.0]
[1778700601559,59.66,79472.65,0.0,-1.0,0.0,0.0]
[1778700601724,59.66,79472.65,0.0,-1.0,0.0,0.0]
[1778700601821,59.66,79473.34,0.0,-1.0,0.0,0.0]
[1778700603186,59.66,79473.89,0.0,-1.0,0.0,0.0]
[1778700603308,59.66,79473.89,0.0,-1.0,0.0,0.0]
[1778700603575,59.66,79473.89,0.0,-1.0,0.0,0.0]
[1778700603676,59.66,79474.37,0.0,-1.0,0.0,0.0]
[1778700603882,59.66,79474.37,0.0,-1.0,0.0,0.0]
[1778700603906,59.66,79475.41,0.0,-1.0,0.0,0.0]
[1778700604913,59.66,79477.27,0.0,-1.0,0.0,0.0]
[1778700607560,59.66,79477.31,0.0,-1.0,0.0,0.0]
[1778700607680,59.66,79477.31,0.0,-1.0,0.0,0.0]
[1778700607777,59.66,79479.23,0.0,-1.0,0.0,0.0]
[1778700608941,59.66,79480.96,0.0,-1.0,0.0,0.0]
[1778700610237,59.66,79480.96,0.0,-1.0,0.0,0.0]
[1778700610291,59.66,79480.96,0.0,-1.0,0.0,0.0]
[1778700610308,59.66,79480.96,0.0,-1.0,0.0,0.0]
[1778700610476,59.66,79480.96,0.0,-1.0,0.0,0.0]
[1778700610747,59.66,79480.96,0.0,-1.0,0.0,0.0]
[1778700610809,59.66,79480.96,0.0,-1.0,0.0,0.0]
[1778700610841,59.66,79485.51,0.0,-1.0,0.0,0.0]
[1778700610955,59.66,79490.67,0.0,-1.0,0.0,0.0]
[1778700613560,59.66,79491.21,0.0,-1.0,0.0,0.0]
[1778700613723,59.66,79491.21,0.0,-1.0,0.0,0.0]
[1778700613809,59.66,79497.06,0.0,-1.0,0.0,0.0]
[1778700613978,59.66,79495.24,0.0,-1.0,0.0,0.0]
[1778700615561,59.66,79495.24,0.0,-1.0,0.0,0.0]
[1778700615791,59.66,79495.24,0.0,-1.0,0.0,0.0]
[1778700615826,59.66,79496.13,0.0,-1.0,0.0,0.0]
[1778700616463,59.66,79496.13,0.0,-1.0,0.0,0.0]
[1778700616561,59.66,79496.13,0.0,-1.0,0.0,0.0]
[1778700619557,59.66,79496.13,0.0,-1.0,0.0,0.0]
[1778700619680,59.66,79496.13,0.0,-1.0,0.0,0.0]
[1778700619773,59.66,79495.92,0.0,-1.0,0.0,0.0]
[1778700621899,59.66,79496.04,0.0,-1.0,0.0,0.0]
[1778700622034,59.66,79496.04,0.0,-1.0,0.0,0.0]
[1778700622057,59.66,79496.04,0.0,-1.0,0.0,0.0]
[1778700622625,59.66,79496.04,0.0,-1.0,0.0,0.0]
[1778700622807,59.66,79496.04,0.0,-1.0,0.0,0.0]
[1778700622838,59.66,79488.38,0.0,-1.0,0.0,0.0]
[1778700623040,59.66,79482.9,0.0,-1.0,0.0,0.0]
[1778700626061,59.66,79483.51,0.0,-1.0,0.0,0.0]
[1778700627239,59.66,79483.51,0.0,-1.0,0.0,0.0]
[1778700627516,59.66,79483.51,0.0,-1.0,0.0,0.0]
[1778700627559,59.66,79483.51,0.0,-1.0,0.0,0.0]
[1778700631575,59.66,79484.06,0.0,-1.0,0.0,0.0]
[1778700631807,59.66,79484.06,0.0,-1.0,0.0,0.0]
[1778700631674,59.66,79484.71,0.0,-1.0,0.0,0.0]
[1778700632103,59.66,79486.74,0.0,-1.0,0.0,0.0]
[1778700637492,59.66,79486.73,0.0,-1.0,0.0,0.0]
[1778700637558,59.66,79486.73,0.0,-1.0,0.0,0.0]
[1778700641166,59.66,79487.85,0.0,-1.0,0.0,0.0]
[1778700642173,59.66,79487.26,0.0,-1.0,0.0,0.0]
[1778700647208,59.66,79487.67,0.0,-1.0,0.0,0.0]
[1778700650042,59.66,79487.55,0.0,-1.0,0.0,0.0]
[1778700650057,59.66,79487.55,0.0,-1.0,0.0,0.0]
[1778700653250,59.66,79489.31,0.0,-1.0,0.0,0.0]
[1778700654074,59.66,79489.31,0.0,-1.0,0.0,0.0]
[1778700654308,59.66,79489.31,0.0,-1.0,0.0,0.0]
[1778700654409,59.66,79490.7,0.0,-1.0,0.0,0.0]
[1778700655264,59.66,79491.52,0.0,-1.0,0.0,0.0]
[1778700656271,59.66,79492.29,0.0,-1.0,0.0,0.0]
[1778700658330,59.66,79491.82,0.0,-1.0,0.0,0.0]
[1778700658561,59.66,79491.82,0.0,-1.0,0.0,0.0]
[1778700659292,59.66,79490.31,0.0,-1.0,0.0,0.0]
[1778700660300,59.66,79484.67,0.0,-1.0,0.0,0.0]
[1778700660998,59.66,79484.67,0.0,-1.0,0.0,0.0]
[1778700661057,59.66,79484.67,0.0,-1.0,0.0,0.0]
[1778700661307,59.66,79482.77,0.0,-1.0,0.0,0.0]
[1778700662314,59.66,79483.79,0.0,-1.0,0.0,0.0]
[1778700663321,59.66,79484.74,0.0,-1.0,0.0,0.0]
[1778700666342,59.66,79485.27,0.0,-1.0,0.0,0.0]
[1778700667184,59.66,79485.27,0.0,-1.0,0.0,0.0]
[1778700667307,59.66,79485.27,0.0,-1.0,0.0,0.0]
[1778700667349,59.66,79489.75,0.0,-1.0,0.0,0.0]
[1778700668356,59.66,79491.08,0.0,-1.0,0.0,0.0]
[1778700669363,59.66,79491.59,0.0,-1.0,0.0,0.0]
[1778700670808,59.66,79491.59,0.0,-1.0,0.0,0.0]
[1778700671222,59.66,79491.84,0.0,-1.0,0.0,0.0]
[1778700671749,59.66,79491.84,0.0,-1.0,0.0,0.0]
[1778700671807,59.66,79491.84,0.0,-1.0,0.0,0.0]
[1778700671811,59.66,79492.33,0.0,-1.0,0.0,0.0]
[1778700672384,59.66,79494.29,0.0,-1.0,0.0,0.0]
[1778700673560,59.66,79494.29,0.0,-1.0,0.0,0.0]
[1778700673661,59.66,79496.16,0.0,-1.0,0.0,0.0]
[1778700677419,59.66,79494.92,0.0,-1.0,0.0,0.0]
[1778700678004,59.66,79494.92,0.0,-1.0,0.0,0.0]
[1778700678058,59.66,79494.92,0.0,-1.0,0.0,0.0]
[1778700678426,59.66,79491.32,0.0,-1.0,0.0,0.0]
[1778700679433,59.66,79488.96,0.0,-1.0,0.0,0.0]
[1778700683461,59.66,79488.0,0.0,-1.0,0.0,0.0]
[1778700684468,59.66,79489.47,0.0,-1.0,0.0,0.0]
[1778700685375,59.66,79489.47,0.0,-1.0,0.0,0.0]
[1778700685558,59.66,79489.47,0.0,-1.0,0.0,0.0]
[1778700685587,59.66,79490.1,0.0,-1.0,0.0,0.0]
[1778700686484,59.66,79491.04,0.0,-1.0,0.0,0.0]
[1778700689505,59.66,79490.03,0.0,-1.0,0.0,0.0]
[1778700690785,59.66,79490.03,0.0,-1.0,0.0,0.0]
[1778700691028,59.66,79490.0,0.0,-1.0,0.0,0.0]
[1778700691519,59.66,79490.91,0.0,-1.0,0.0,0.0]
[1778700692189,59.66,79490.91,0.0,-1.0,0.0,0.0]
[1778700692307,59.66,79490.91,0.0,-1.0,0.0,0.0]
[1778700697067,59.66,79491.15,0.0,-1.0,0.0,0.0]
[1778700697308,59.66,79491.15,0.0,-1.0,0.0,0.0]
[1778700705623,59.66,79491.04,0.0,-1.0,0.0,0.0]
[1778700706233,59.66,79491.04,0.0,-1.0,0.0,0.0]
[1778700706308,59.66,79491.04,0.0,-1.0,0.0,0.0]
[1778700706926,59.66,79491.04,0.0,-1.0,0.0,0.0]
[1778700706630,59.66,79491.63,0.0,-1.0,0.0,0.0]
[1778700710658,59.66,79490.82,0.0,-1.0,0.0,0.0]
[1778700712753,59.66,79491.0,0.0,-1.0,0.0,0.0]
[1778700712787,59.66,79493.78,0.0,-1.0,0.0,0.0]
[1778700713099,59.66,79493.78,0.0,-1.0,0.0,0.0]
[1778700713308,59.66,79493.78,0.0,-1.0,0.0,0.0]
[1778700713679,59.66,79494.74,0.0,-1.0,0.0,0.0]
[1778700717707,59.66,79494.27,0.0,-1.0,0.0,0.0]
[1778700722742,59.66,79494.5,0.0,-1.0,0.0,0.0]
[1778700724756,59.66,79493.88,0.0,-1.0,0.0,0.0]
[1778700725826,59.66,79493.88,0.0,-1.0,0.0,0.0]
[1778700725908,59.66,79494.49,0.0,-1.0,0.0,0.0]
[1778700726058,59.66,79494.49,0.0,-1.0,0.0,0.0]
[1778700729792,59.66,79493.15,0.0,-1.0,0.0,0.0]
[1778700730799,59.66,79491.87,0.0,-1.0,0.0,0.0]
[1778700731085,59.66,79491.87,0.0,-1.0,0.0,0.0]
[1778700731320,59.66,79491.87,0.0,-1.0,0.0,0.0]
[1778700732813,59.66,79492.95,0.0,-1.0,0.0,0.0]
[1778700736979,59.66,79492.57,0.0,-1.0,0.0,0.0]
[1778700736841,59.66,79491.93,0.0,-1.0,0.0,0.0]
[1778700737306,59.66,79491.93,0.0,-1.0,0.0,0.0]
[1778700737560,59.66,79491.93,0.0,-1.0,0.0,0.0]
[1778700742883,59.66,79489.55,0.0,-1.0,0.0,0.0]
[1778700743355,59.66,79489.55,0.0,-1.0,0.0,0.0]
[1778700743665,59.66,79489.55,0.0,-1.0,0.0,0.0]
[1778700743806,59.66,79489.55,0.0,-1.0,0.0,0.0]
[1778700743890,59.66,79490.58,0.0,-1.0,0.0,0.0]
[1778700748925,59.66,79490.79,0.0,-1.0,0.0,0.0]
[1778700750787,59.66,79490.56,0.0,-1.0,0.0,0.0]
[1778700751140,59.66,79490.44,0.0,-1.0,0.0,0.0]
[1778700751946,59.66,79490.32,0.0,-1.0,0.0,0.0]
[1778700753960,59.66,79492.05,0.0,-1.0,0.0,0.0]
[1778700754967,59.66,79493.46,0.0,-1.0,0.0,0.0]
[1778700755187,59.66,79493.46,0.0,-1.0,0.0,0.0]
[1778700755308,59.66,79493.46,0.0,-1.0,0.0,0.0]
[1778700756981,59.66,79492.84,0.0,-1.0,0.0,0.0]
[1778700757991,59.66,79493.37,0.0,-1.0,0.0,0.0]
[1778700761009,59.66,79492.8,0.0,-1.0,0.0,0.0]
[1778700761715,59.66,79492.8,0.0,-1.0,0.0,0.0]
[1778700762016,59.66,79491.52,0.0,-1.0,0.0,0.0]
[1778700763023,59.66,79491.03,0.0,-1.0,0.0,0.0]
[1778700765563,59.66,79490.85,0.0,-1.0,0.0,0.0]
[1778700766953,59.66,79490.92,0.0,-1.0,0.0,0.0]
[1778700767622,59.66,79490.96,0.0,-1.0,0.0,0.0]
[1778700767718,59.66,79491.76,0.0,-1.0,0.0,0.0]
[1778700770716,59.66,79492.02,0.0,-1.0,0.0,0.0]
[1778700773715,59.66,79491.65,0.0,-1.0,0.0,0.0]
[1778700776971,59.66,79491.58,0.0,-1.0,0.0,0.0]
[1778700776114,59.66,79491.02,0.0,-1.0,0.0,0.0]
[1778700777565,59.66,79491.02,0.0,-1.0,0.0,0.0]
[1778700777706,59.66,79490.47,0.0,-1.0,0.0,0.0]
[1778700778128,59.66,79485.2,0.0,-1.0,0.0,0.0]
[1778700779135,59.66,79482.88,0.0,-1.0,0.0,0.0]
[1778700780772,59.66,79482.88,0.0,-1.0,0.0,0.0]
[1778700781126,59.66,79482.76,0.0,-1.0,0.0,0.0]
[1778700783163,59.66,79483.63,0.0,-1.0,0.0,0.0]
[1778700788198,59.66,79483.32,0.0,-1.0,0.0,0.0]
[1778700793558,59.66,79483.46,0.0,-1.0,0.0,0.0]
[1778700795247,59.66,79478.03,0.0,-1.0,0.0,0.0]
[1778700796566,59.66,79478.03,0.0,-1.0,0.0,0.0]
[1778700796808,59.66,79478.03,0.0,-1.0,0.0,0.0]
[1778700797000,59.66,79478.03,0.0,-1.0,0.0,0.0]
[1778700796845,59.66,79476.05,0.0,-1.0,0.0,0.0]
[1778700797973,59.66,79476.05,0.0,-1.0,0.0,0.0]
[1778700798268,59.66,79477.18,0.0,-1.0,0.0,0.0]
[1778700799275,59.66,79477.63,0.0,-1.0,0.0,0.0]
[1778700800282,59.66,79478.36,0.0,-1.0,0.0,0.0]
[1778700801289,59.66,79477.84,0.0,-1.0,0.0,0.0]
[1778700803910,59.66,79478.06,0.0,-1.0,0.0,0.0]
[1778700804056,59.66,79478.06,0.0,-1.0,0.0,0.0]
[1778700805783,59.66,79478.09,0.0,-1.0,0.0,0.0]
[1778700806105,59.66,79478.07,0.0,-1.0,0.0,0.0]
[1778700806813,59.66,79478.07,0.0,-1.0,0.0,0.0]
[1778700808338,59.66,79477.31,0.0,-1.0,0.0,0.0]
[1778700809361,59.66,79477.31,0.0,-1.0,0.0,0.0]
[1778700809562,59.66,79477.31,0.0,-1.0,0.0,0.0]
[1778700809663,59.66,79479.23,0.0,-1.0,0.0,0.0]
[1778700810088,59.66,79479.23,0.0,-1.0,0.0,0.0]
[1778700811903,59.66,79479.37,0.0,-1.0,0.0,0.0]
[1778700812366,59.66,79479.62,0.0,-1.0,0.0,0.0]
[1778700815462,59.66,79479.49,0.0,-1.0,0.0,0.0]
[1778700815559,59.66,79479.49,0.0,-1.0,0.0,0.0]
[1778700816133,59.66,79479.18,0.0,-1.0,0.0,0.0]
[1778700817401,59.66,79481.43,0.0,-1.0,0.0,0.0]
[1778700820794,59.66,79481.8,0.0,-1.0,0.0,0.0]
[1778700820891,59.66,79481.33,0.0,-1.0,0.0,0.0]
[1778700821160,59.66,79481.33,0.0,-1.0,0.0,0.0]
[1778700822084,59.66,79481.33,0.0,-1.0,0.0,0.0]
[1778700821429,59.66,79480.73,0.0,-1.0,0.0,0.0]
[1778700822308,59.66,79480.73,0.0,-1.0,0.0,0.0]
[1778700822436,59.66,79484.66,0.0,-1.0,0.0,0.0]
[1778700823443,59.66,79486.25,0.0,-1.0,0.0,0.0]
[1778700828678,59.66,79486.57,0.0,-1.0,0.0,0.0]
[1778700834520,59.66,79486.73,0.0,-1.0,0.0,0.0]
[1778700837003,59.66,79486.88,0.0,-1.0,0.0,0.0]
[1778700837085,59.66,79488.79,0.0,-1.0,0.0,0.0]
[1778700837963,59.66,79488.79,0.0,-1.0,0.0,0.0]
[1778700838057,59.66,79488.79,0.0,-1.0,0.0,0.0]
[1778700838111,59.66,79490.16,0.0,-1.0,0.0,0.0]
[1778700840473,59.66,79490.43,0.0,-1.0,0.0,0.0]
[1778700840716,59.66,79490.43,0.0,-1.0,0.0,0.0]
[1778700841038,59.66,79490.43,0.0,-1.0,0.0,0.0]
[1778700842450,59.66,79490.35,0.0,-1.0,0.0,0.0]
[1778700842558,59.66,79490.35,0.0,-1.0,0.0,0.0]
[1778700843586,59.66,79490.88,0.0,-1.0,0.0,0.0]
[1778700845852,59.66,79491.05,0.0,-1.0,0.0,0.0]
[1778700846058,59.66,79491.05,0.0,-1.0,0.0,0.0]
[1778700850801,59.66,79491.39,0.0,-1.0,0.0,0.0]
[1778700851077,59.66,79491.39,0.0,-1.0,0.0,0.0]
[1778700852649,59.66,79490.03,0.0,-1.0,0.0,0.0]
[1778700853775,59.66,79490.03,0.0,-1.0,0.0,0.0]
[1778700853807,59.66,79490.03,0.0,-1.0,0.0,0.0]
[1778700854664,59.66,79488.55,0.0,-1.0,0.0,0.0]
[1778700856678,59.66,79489.39,0.0,-1.0,0.0,0.0]
[1778700858692,59.66,79490.11,0.0,-1.0,0.0,0.0]
[1778700859520,59.66,79490.11,0.0,-1.0,0.0,0.0]
[1778700859558,59.66,79490.11,0.0,-1.0,0.0,0.0]
[1778700859699,59.66,79488.95,0.0,-1.0,0.0,0.0]
[1778700862006,59.66,79489.08,0.0,-1.0,0.0,0.0]
[1778700864677,59.66,79488.98,0.0,-1.0,0.0,0.0]
[1778700864734,59.66,79489.58,0.0,-1.0,0.0,0.0]
[1778700866927,59.66,79489.65,0.0,-1.0,0.0,0.0]
[1778700868762,59.66,79488.59,0.0,-1.0,0.0,0.0]
[1778700869700,59.66,79488.59,0.0,-1.0,0.0,0.0]
[1778700869807,59.66,79488.59,0.0,-1.0,0.0,0.0]
[1778700869908,59.66,79489.32,0.0,-1.0,0.0,0.0]
[1778700870717,59.66,79489.32,0.0,-1.0,0.0,0.0]
[1778700871783,59.66,79489.24,0.0,-1.0,0.0,0.0]
[1778700877038,59.66,79489.46,0.0,-1.0,0.0,0.0]
[1778700878517,59.66,79489.4,0.0,-1.0,0.0,0.0]
[1778700878560,59.66,79489.4,0.0,-1.0,0.0,0.0]
[1778700881842,59.66,79490.0,0.0,-1.0,0.0,0.0]
[1778700886892,59.66,79489.49,0.0,-1.0,0.0,0.0]
[1778700887898,59.66,79490.08,0.0,-1.0,0.0,0.0]
[1778700888622,59.66,79490.08,0.0,-1.0,0.0,0.0]
[1778700888807,59.66,79490.08,0.0,-1.0,0.0,0.0]
[1778700890919,59.66,79488.96,0.0,-1.0,0.0,0.0]
[1778700891926,59.66,79490.0,0.0,-1.0,0.0,0.0]
[1778700895821,59.66,79489.85,0.0,-1.0,0.0,0.0]
[1778700896224,59.66,79490.03,0.0,-1.0,0.0,0.0]
[1778700896861,59.66,79490.03,0.0,-1.0,0.0,0.0]
[1778700898975,59.66,79488.84,0.0,-1.0,0.0,0.0]
[1778700900284,59.66,79489.22,0.0,-1.0,0.0,0.0]
[1778700900990,59.66,79476.2,0.0,-1.0,0.0,0.0]
[1778700901859,59.66,79476.2,0.0,-1.0,0.0,0.0]
[1778700902065,59.66,79476.2,0.0,-1.0,0.0,0.0]
[1778700902164,59.66,79469.77,0.0,-1.0,0.0,0.0]
[1778700903005,59.66,79469.21,0.0,-1.0,0.0,0.0]
[1778700905019,59.66,79469.66,0.0,-1.0,0.0,0.0]
[1778700906026,59.66,79469.2,0.0,-1.0,0.0,0.0]
[1778700907003,59.66,79469.2,0.0,-1.0,0.0,0.0]
[1778700907033,59.66,79469.69,0.0,-1.0,0.0,0.0]
[1778700907869,59.66,79469.69,0.0,-1.0,0.0,0.0]
[1778700908057,59.66,79469.69,0.0,-1.0,0.0,0.0]
[1778700912397,59.66,79469.63,0.0,-1.0,0.0,0.0]
[1778700917039,59.66,79469.59,0.0,-1.0,0.0,0.0]
[1778700918110,59.66,79468.55,0.0,-1.0,0.0,0.0]
[1778700918559,59.66,79468.55,0.0,-1.0,0.0,0.0]
[1778700919117,59.66,79469.39,0.0,-1.0,0.0,0.0]
[1778700920031,59.66,79469.39,0.0,-1.0,0.0,0.0]
[1778700920057,59.66,79469.39,0.0,-1.0,0.0,0.0]
[1778700923913,59.66,79469.51,0.0,-1.0,0.0,0.0]
[1778700924058,59.66,79469.51,0.0,-1.0,0.0,0.0]
[1778700924152,59.66,79474.65,0.0,-1.0,0.0,0.0]
[1778700925159,59.66,79475.42,0.0,-1.0,0.0,0.0]
[1778700926167,59.66,79476.68,0.0,-1.0,0.0,0.0]
[1778700927174,59.66,79474.94,0.0,-1.0,0.0,0.0]
[1778700927276,59.66,79474.94,0.0,-1.0,0.0,0.0]
[1778700927311,59.66,79474.94,0.0,-1.0,0.0,0.0]
[1778700932114,59.66,79474.73,0.0,-1.0,0.0,0.0]
[1778700932307,59.66,79474.73,0.0,-1.0,0.0,0.0]
[1778700932408,59.66,79475.3,0.0,-1.0,0.0,0.0]
[1778700937022,59.66,79475.52,0.0,-1.0,0.0,0.0]
[1778700937808,59.66,79475.93,0.0,-1.0,0.0,0.0]
[1778700938058,59.66,79475.93,0.0,-1.0,0.0,0.0]
[1778700938159,59.66,79475.1,0.0,-1.0,0.0,0.0]
[1778700939258,59.66,79476.4,0.0,-1.0,0.0,0.0]
[1778700940266,59.66,79477.21,0.0,-1.0,0.0,0.0]
[1778700941311,59.66,79477.21,0.0,-1.0,0.0,0.0]
[1778700941559,59.66,79477.21,0.0,-1.0,0.0,0.0]
[1778700941593,59.66,79477.21,0.0,-1.0,0.0,0.0]
[1778700941915,59.66,79477.21,0.0,-1.0,0.0,0.0]
[1778700942016,59.66,79480.47,0.0,-1.0,0.0,0.0]
[1778700942791,59.66,79480.47,0.0,-1.0,0.0,0.0]
[1778700942874,59.66,79481.46,0.0,-1.0,0.0,0.0]
[1778700944293,59.66,79480.67,0.0,-1.0,0.0,0.0]
[1778700945781,59.66,79480.67,0.0,-1.0,0.0,0.0]
[1778700946142,59.66,79480.67,0.0,-1.0,0.0,0.0]
[1778700946307,59.66,79478.42,0.0,-1.0,0.0,0.0]
[1778700948321,59.66,79479.13,0.0,-1.0,0.0,0.0]
[1778700950778,59.66,79479.48,0.0,-1.0,0.0,0.0]
[1778700951148,59.66,79479.48,0.0,-1.0,0.0,0.0]
[1778700953483,59.66,79478.87,0.0,-1.0,0.0,0.0]
[1778700953560,59.66,79478.87,0.0,-1.0,0.0,0.0]
[1778700955762,59.66,79478.82,0.0,-1.0,0.0,0.0]
[1778700956010,59.66,79478.82,0.0,-1.0,0.0,0.0]
[1778700956825,59.66,79478.51,0.0,-1.0,0.0,0.0]
[1778700956871,59.66,79479.0,0.0,-1.0,0.0,0.0]
[1778700957384,59.66,79478.3,0.0,-1.0,0.0,0.0]
[1778700958385,59.66,79478.3,0.0,-1.0,0.0,0.0]
[1778700958565,59.66,79478.3,0.0,-1.0,0.0,0.0]
[1778700958624,59.66,79477.53,0.0,-1.0,0.0,0.0]
[1778700959398,59.66,79478.56,0.0,-1.0,0.0,0.0]
[1778700960998,59.66,79478.56,0.0,-1.0,0.0,0.0]
[1778700961001,59.66,79479.07,0.0,-1.0,0.0,0.0]
[1778700961633,59.66,79479.07,0.0,-1.0,0.0,0.0]
[1778700961808,59.66,79479.07,0.0,-1.0,0.0,0.0]
[1778700961909,59.66,79477.13,0.0,-1.0,0.0,0.0]
[1778700962419,59.66,79475.81,0.0,-1.0,0.0,0.0]
[1778700963426,59.66,79472.54,0.0,-1.0,0.0,0.0]
[1778700964433,59.66,79471.14,0.0,-1.0,0.0,0.0]
[1778700965850,59.66,79471.14,0.0,-1.0,0.0,0.0]
[1778700966057,59.66,79471.14,0.0,-1.0,0.0,0.0]
[1778700966066,59.66,79469.67,0.0,-1.0,0.0,0.0]
[1778700969476,59.66,79455.13,0.0,-1.0,0.0,0.0]
[1778700970483,59.66,79449.06,0.0,-1.0,0.0,0.0]
[1778700971490,59.66,79448.46,0.0,-1.0,0.0,0.0]
[1778700972497,59.66,79446.87,0.0,-1.0,0.0,0.0]
[1778700973505,59.66,79446.18,0.0,-1.0,0.0,0.0]
[1778700974453,59.66,79446.18,0.0,-1.0,0.0,0.0]
[1778700974560,59.66,79446.18,0.0,-1.0,0.0,0.0]
[1778700975518,59.66,79446.99,0.0,-1.0,0.0,0.0]
[1778700978539,59.66,79447.89,0.0,-1.0,0.0,0.0]
[1778700980553,59.66,79450.47,0.0,-1.0,0.0,0.0]
[1778700981560,59.66,79455.53,0.0,-1.0,0.0,0.0]
[1778700982391,59.66,79455.53,0.0,-1.0,0.0,0.0]
[1778700982562,59.66,79455.53,0.0,-1.0,0.0,0.0]
[1778700982567,59.66,79457.42,0.0,-1.0,0.0,0.0]
[1778700983574,59.66,79456.59,0.0,-1.0,0.0,0.0]
[1778700984581,59.66,79457.44,0.0,-1.0,0.0,0.0]
[1778700985802,59.66,79457.44,0.0,-1.0,0.0,0.0]
[1778700986152,59.66,79457.44,0.0,-1.0,0.0,0.0]
[1778700986235,59.66,79457.03,0.0,-1.0,0.0,0.0]
[1778700986930,59.66,79457.03,0.0,-1.0,0.0,0.0]
[1778700986961,59.66,79456.37,0.0,-1.0,0.0,0.0]
[1778700987626,59.66,79456.37,0.0,-1.0,0.0,0.0]
[1778700987810,59.66,79456.37,0.0,-1.0,0.0,0.0]
[1778700989564,59.66,79456.27,0.0,-1.0,0.0,0.0]
[1778700989726,59.66,79456.27,0.0,-1.0,0.0,0.0]
[1778700989798,59.66,79456.1,0.0,-1.0,0.0,0.0]
[1778700990612,59.66,79456.1,0.0,-1.0,0.0,0.0]
[1778700990739,59.66,79456.1,0.0,-1.0,0.0,0.0]
[1778700991631,59.66,79456.44,0.0,-1.0,0.0,0.0]
[1778700998680,59.66,79455.38,0.0,-1.0,0.0,0.0]
[1778700999439,59.66,79455.38,0.0,-1.0,0.0,0.0]
[1778700999590,59.66,79455.38,0.0,-1.0,0.0,0.0]
[1778700999687,59.66,79453.82,0.0,-1.0,0.0,0.0]
[1778701000981,59.66,79453.82,0.0,-1.0,0.0,0.0]
[1778701001082,59.66,79453.1,0.0,-1.0,0.0,0.0]
[1778701004222,59.66,79453.34,0.0,-1.0,0.0,0.0]
[1778701004242,59.66,79454.0,0.0,-1.0,0.0,0.0]
[1778701004307,59.66,79454.0,0.0,-1.0,0.0,0.0]
[1778701008750,59.66,79442.98,0.0,-1.0,0.0,0.0]
[1778701009757,59.66,79430.61,0.0,-1.0,0.0,0.0]
[1778701010764,59.66,79432.07,0.0,-1.0,0.0,0.0]
[1778701011771,59.66,79433.52,0.0,-1.0,0.0,0.0]
[1778701012778,59.66,79434.3,0.0,-1.0,0.0,0.0]
[1778701013977,59.66,79434.3,0.0,-1.0,0.0,0.0]
[1778701014058,59.66,79434.3,0.0,-1.0,0.0,0.0]
[1778701014792,59.66,79435.85,0.0,-1.0,0.0,0.0]
[1778701015799,59.66,79440.44,0.0,-1.0,0.0,0.0]
[1778701016806,59.66,79441.37,0.0,-1.0,0.0,0.0]
[1778701018239,59.66,79441.37,0.0,-1.0,0.0,0.0]
[1778701018308,59.66,79441.81,0.0,-1.0,0.0,0.0]
[1778701018820,59.66,79439.9,0.0,-1.0,0.0,0.0]
[1778701019827,59.66,79435.69,0.0,-1.0,0.0,0.0]
[1778701020297,59.66,79435.69,0.0,-1.0,0.0,0.0]
[1778701020309,59.66,79435.69,0.0,-1.0,0.0,0.0]
[1778701020834,59.66,79437.04,0.0,-1.0,0.0,0.0]
[1778701024862,59.66,79433.72,0.0,-1.0,0.0,0.0]
[1778701025869,59.66,79432.81,0.0,-1.0,0.0,0.0]
[1778701026906,59.66,79432.81,0.0,-1.0,0.0,0.0]
[1778701027057,59.66,79432.81,0.0,-1.0,0.0,0.0]
[1778701027883,59.66,79434.29,0.0,-1.0,0.0,0.0]
[1778701030904,59.66,79435.26,0.0,-1.0,0.0,0.0]
[1778701031911,59.66,79452.24,0.0,-1.0,0.0,0.0]
[1778701032919,59.66,79457.26,0.0,-1.0,0.0,0.0]
[1778701033925,59.66,79456.56,0.0,-1.0,0.0,0.0]
[1778701034932,59.66,79459.49,0.0,-1.0,0.0,0.0]
[1778701036099,59.66,79459.49,0.0,-1.0,0.0,0.0]
[1778701036134,59.66,79462.44,0.0,-1.0,0.0,0.0]
[1778701036946,59.66,79465.28,0.0,-1.0,0.0,0.0]
[1778701038960,59.66,79464.77,0.0,-1.0,0.0,0.0]
[1778701042988,59.66,79465.7,0.0,-1.0,0.0,0.0]
[1778701045158,59.66,79465.4,0.0,-1.0,0.0,0.0]
[1778701045308,59.66,79465.4,0.0,-1.0,0.0,0.0]
[1778701047017,59.66,79469.7,0.0,-1.0,0.0,0.0]
[1778701048786,59.66,79469.7,0.0,-1.0,0.0,0.0]
[1778701048808,59.66,79469.7,0.0,-1.0,0.0,0.0]
[1778701049031,59.66,79470.19,0.0,-1.0,0.0,0.0]
[1778701050831,59.66,79470.44,0.0,-1.0,0.0,0.0]
[1778701051228,59.66,79470.44,0.0,-1.0,0.0,0.0]
[1778701051307,59.66,79471.38,0.0,-1.0,0.0,0.0]
[1778701052052,59.66,79475.45,0.0,-1.0,0.0,0.0]
[1778701052479,59.66,79475.45,0.0,-1.0,0.0,0.0]
[1778701052559,59.66,79475.45,0.0,-1.0,0.0,0.0]
[1778701053059,59.66,79476.04,0.0,-1.0,0.0,0.0]
[1778701053566,59.66,79476.04,0.0,-1.0,0.0,0.0]
[1778701054066,59.66,79475.28,0.0,-1.0,0.0,0.0]
[1778701055073,59.66,79477.47,0.0,-1.0,0.0,0.0]
[1778701055779,59.66,79477.47,0.0,-1.0,0.0,0.0]
[1778701056018,59.66,79477.47,0.0,-1.0,0.0,0.0]
[1778701059528,59.66,79477.87,0.0,-1.0,0.0,0.0]
[1778701059561,59.66,79477.87,0.0,-1.0,0.0,0.0]
[1778701060108,59.66,79478.5,0.0,-1.0,0.0,0.0]
[1778701061115,59.66,79479.69,0.0,-1.0,0.0,0.0]
[1778701063336,59.66,79478.66,0.0,-1.0,0.0,0.0]
[1778701063447,59.66,79478.66,0.0,-1.0,0.0,0.0]
[1778701063561,59.66,79478.66,0.0,-1.0,0.0,0.0]
[1778701065143,59.66,79479.67,0.0,-1.0,0.0,0.0]
[1778701067272,59.66,79480.1,0.0,-1.0,0.0,0.0]
[1778701067307,59.66,79480.1,0.0,-1.0,0.0,0.0]
[1778701067160,59.66,79482.12,0.0,-1.0,0.0,0.0]
[1778701068167,59.66,79483.58,0.0,-1.0,0.0,0.0]
[1778701070181,59.66,79487.29,0.0,-1.0,0.0,0.0]
[1778701070750,59.66,79487.29,0.0,-1.0,0.0,0.0]
[1778701070806,59.66,79487.29,0.0,-1.0,0.0,0.0]
[1778701071188,59.66,79489.14,0.0,-1.0,0.0,0.0]
[1778701075216,59.66,79488.21,0.0,-1.0,0.0,0.0]
[1778701075795,59.66,79488.21,0.0,-1.0,0.0,0.0]
[1778701076144,59.66,79488.21,0.0,-1.0,0.0,0.0]
[1778701076223,59.66,79488.2,0.0,-1.0,0.0,0.0]
[1778701076538,59.66,79488.2,0.0,-1.0,0.0,0.0]
[1778701076559,59.66,79488.2,0.0,-1.0,0.0,0.0]
[1778701077230,59.66,79490.06,0.0,-1.0,0.0,0.0]
[1778701077561,59.66,79490.06,0.0,-1.0,0.0,0.0]
[1778701080251,59.66,79491.52,0.0,-1.0,0.0,0.0]
[1778701081677,59.66,79491.13,0.0,-1.0,0.0,0.0]
[1778701081806,59.66,79491.13,0.0,-1.0,0.0,0.0]
[1778701082265,59.66,79492.69,0.0,-1.0,0.0,0.0]
[1778701083274,59.66,79496.77,0.0,-1.0,0.0,0.0]
[1778701084260,59.66,79496.77,0.0,-1.0,0.0,0.0]
[1778701084307,59.66,79496.77,0.0,-1.0,0.0,0.0]
[1778701084281,59.66,79500.18,0.0,-1.0,0.0,0.0]
[1778701085288,59.66,79511.66,0.0,-1.0,0.0,0.0]
[1778701086296,59.66,79520.24,0.0,-1.0,0.0,0.0]
[1778701087302,59.66,79521.31,0.0,-1.0,0.0,0.0]
[1778701088309,59.66,79520.42,0.0,-1.0,0.0,0.0]
[1778701089342,59.66,79520.42,0.0,-1.0,0.0,0.0]
[1778701089354,59.66,79521.2,0.0,-1.0,0.0,0.0]
[1778701090324,59.66,79520.44,0.0,-1.0,0.0,0.0]
[1778701091331,59.66,79522.25,0.0,-1.0,0.0,0.0]
[1778701092338,59.66,79522.73,0.0,-1.0,0.0,0.0]
[1778701093345,59.66,79525.0,0.0,-1.0,0.0,0.0]
[1778701093905,59.66,79525.0,0.0,-1.0,0.0,0.0]
[1778701094061,59.66,79525.0,0.0,-1.0,0.0,0.0]
[1778701094352,59.66,79526.56,0.0,-1.0,0.0,0.0]
[1778701095359,59.66,79527.77,0.0,-1.0,0.0,0.0]
[1778701096366,59.66,79530.54,0.0,-1.0,0.0,0.0]
[1778701097674,59.66,79530.54,0.0,-1.0,0.0,0.0]
[1778701097807,59.66,79530.54,0.0,-1.0,0.0,0.0]
[1778701097830,59.66,79532.81,0.0,-1.0,0.0,0.0]
[1778701098380,59.66,79535.3,0.0,-1.0,0.0,0.0]
[1778701099387,59.66,79536.78,0.0,-1.0,0.0,0.0]
[1778701100394,59.66,79538.86,0.0,-1.0,0.0,0.0]
[1778701101411,59.66,79552.71,0.0,-1.0,0.0,0.0]
[1778701102410,59.66,79566.75,0.0,-1.0,0.0,0.0]
[1778701103417,59.66,79569.26,0.0,-1.0,0.0,0.0]
[1778701104865,59.66,79569.26,0.0,-1.0,0.0,0.0]
[1778701104937,59.66,79569.26,0.0,-1.0,0.0,0.0]
[1778701104963,59.66,79570.48,0.0,-1.0,0.0,0.0]
[1778701105431,59.66,79572.01,0.0,-1.0,0.0,0.0]
[1778701106438,59.66,79572.55,0.0,-1.0,0.0,0.0]
[1778701108451,59.66,79572.27,0.0,-1.0,0.0,0.0]
[1778701111478,59.66,79572.42,0.0,-1.0,0.0,0.0]
[1778701111558,59.66,79572.42,0.0,-1.0,0.0,0.0]
[1778701111595,59.66,79572.46,0.0,-1.0,0.0,0.0]
[1778701114494,59.66,79573.01,0.0,-1.0,0.0,0.0]
[1778701115501,59.66,79573.53,0.0,-1.0,0.0,0.0]
[1778701116432,59.66,79573.53,0.0,-1.0,0.0,0.0]
[1778701116560,59.66,79573.53,0.0,-1.0,0.0,0.0]
[1778701116661,59.66,79572.7,0.0,-1.0,0.0,0.0]
[1778701117516,59.66,79573.43,0.0,-1.0,0.0,0.0]
[1778701118523,59.66,79574.04,0.0,-1.0,0.0,0.0]
[1778701120185,59.66,79574.04,0.0,-1.0,0.0,0.0]
[1778701120307,59.66,79574.04,0.0,-1.0,0.0,0.0]
[1778701120286,59.66,79575.07,0.0,-1.0,0.0,0.0]
[1778701120537,59.66,79576.09,0.0,-1.0,0.0,0.0]
[1778701121544,59.66,79576.64,0.0,-1.0,0.0,0.0]
[1778701123558,59.66,79577.47,0.0,-1.0,0.0,0.0]
[1778701125339,59.66,79577.47,0.0,-1.0,0.0,0.0]
[1778701125560,59.66,79577.56,0.0,-1.0,0.0,0.0]
[1778701125805,59.66,79577.56,0.0,-1.0,0.0,0.0]
[1778701126149,59.66,79577.56,0.0,-1.0,0.0,0.0]
[1778701126243,59.66,79576.76,0.0,-1.0,0.0,0.0]
[1778701126894,59.66,79576.76,0.0,-1.0,0.0,0.0]
[1778701126996,59.66,79577.89,0.0,-1.0,0.0,0.0]
[1778701127586,59.66,79577.31,0.0,-1.0,0.0,0.0]
[1778701130695,59.66,79577.11,0.0,-1.0,0.0,0.0]
[1778701130775,59.66,79577.67,0.0,-1.0,0.0,0.0]
[1778701133058,59.66,79577.39,0.0,-1.0,0.0,0.0]
[1778701134636,59.66,79576.85,0.0,-1.0,0.0,0.0]
[1778701135873,59.66,79576.85,0.0,-1.0,0.0,0.0]
[1778701136258,59.66,79576.85,0.0,-1.0,0.0,0.0]
[1778701137729,59.66,79576.78,0.0,-1.0,0.0,0.0]
[1778701137806,59.66,79576.78,0.0,-1.0,0.0,0.0]
[1778701137872,59.66,79574.73,0.0,-1.0,0.0,0.0]
[1778701138664,59.66,79572.64,0.0,-1.0,0.0,0.0]
[1778701139671,59.66,79571.29,0.0,-1.0,0.0,0.0]
[1778701141368,59.66,79571.29,0.0,-1.0,0.0,0.0]
[1778701141563,59.66,79571.07,0.0,-1.0,0.0,0.0]
[1778701141685,59.66,79568.32,0.0,-1.0,0.0,0.0]
[1778701142692,59.66,79566.58,0.0,-1.0,0.0,0.0]
[1778701146720,59.66,79556.02,0.0,-1.0,0.0,0.0]
[1778701147931,59.66,79556.02,0.0,-1.0,0.0,0.0]
[1778701148058,59.66,79556.02,0.0,-1.0,0.0,0.0]
[1778701148153,59.66,79555.9,0.0,-1.0,0.0,0.0]
[1778701149741,59.66,79555.17,0.0,-1.0,0.0,0.0]
[1778701150750,59.66,79553.12,0.0,-1.0,0.0,0.0]
[1778701151756,59.66,79543.73,0.0,-1.0,0.0,0.0]
[1778701153258,59.66,79543.73,0.0,-1.0,0.0,0.0]
[1778701153306,59.66,79543.73,0.0,-1.0,0.0,0.0]
[1778701153359,59.66,79544.03,0.0,-1.0,0.0,0.0]
[1778701153770,59.66,79543.41,0.0,-1.0,0.0,0.0]
[1778701155784,59.66,79544.39,0.0,-1.0,0.0,0.0]
[1778701156791,59.66,79544.84,0.0,-1.0,0.0,0.0]
[1778701161827,59.66,79544.26,0.0,-1.0,0.0,0.0]
[1778701163841,59.66,79544.81,0.0,-1.0,0.0,0.0]
[1778701167067,59.66,79544.77,0.0,-1.0,0.0,0.0]
[1778701167145,59.66,79545.54,0.0,-1.0,0.0,0.0]
[1778701167940,59.66,79545.54,0.0,-1.0,0.0,0.0]
[1778701168057,59.66,79545.54,0.0,-1.0,0.0,0.0]
[1778701168876,59.66,79544.65,0.0,-1.0,0.0,0.0]
[1778701170890,59.66,79545.69,0.0,-1.0,0.0,0.0]
[1778701171593,59.66,79545.69,0.0,-1.0,0.0,0.0]
[1778701171897,59.66,79545.95,0.0,-1.0,0.0,0.0]
[1778701173971,59.66,79545.67,0.0,-1.0,0.0,0.0]
[1778701174058,59.66,79545.67,0.0,-1.0,0.0,0.0]
[1778701174159,59.66,79545.24,0.0,-1.0,0.0,0.0]
[1778701174918,59.66,79543.82,0.0,-1.0,0.0,0.0]
[1778701175790,59.66,79543.82,0.0,-1.0,0.0,0.0]
[1778701176119,59.66,79543.82,0.0,-1.0,0.0,0.0]
[1778701176932,59.66,79543.34,0.0,-1.0,0.0,0.0]
[1778701179002,59.66,79543.41,0.0,-1.0,0.0,0.0]
[1778701179097,59.66,79544.11,0.0,-1.0,0.0,0.0]
[1778701181057,59.66,79544.0,0.0,-1.0,0.0,0.0]
[1778701182974,59.66,79543.43,0.0,-1.0,0.0,0.0]
[1778701183981,59.66,79547.77,0.0,-1.0,0.0,0.0]
[1778701184996,59.66,79547.77,0.0,-1.0,0.0,0.0]
[1778701185057,59.66,79547.77,0.0,-1.0,0.0,0.0]
[1778701185230,59.66,79545.88,0.0,-1.0,0.0,0.0]
[1778701187002,59.66,79545.03,0.0,-1.0,0.0,0.0]
[1778701188010,59.66,79546.85,0.0,-1.0,0.0,0.0]
[1778701189016,59.66,79547.4,0.0,-1.0,0.0,0.0]
[1778701190023,59.66,79546.87,0.0,-1.0,0.0,0.0]
[1778701195058,59.66,79547.14,0.0,-1.0,0.0,0.0]
[1778701197063,59.66,79547.39,0.0,-1.0,0.0,0.0]
[1778701197209,59.66,79545.88,0.0,-1.0,0.0,0.0]
[1778701198079,59.66,79538.75,0.0,-1.0,0.0,0.0]
[1778701199086,59.66,79536.29,0.0,-1.0,0.0,0.0]
[1778701201100,59.66,79538.46,0.0,-1.0,0.0,0.0]
[1778701201730,59.66,79538.46,0.0,-1.0,0.0,0.0]
[1778701201808,59.66,79538.46,0.0,-1.0,0.0,0.0]
[1778701202108,59.66,79539.74,0.0,-1.0,0.0,0.0]
[1778701203114,59.66,79538.85,0.0,-1.0,0.0,0.0]
[1778701204121,59.66,79540.13,0.0,-1.0,0.0,0.0]
[1778701205128,59.66,79542.89,0.0,-1.0,0.0,0.0]
[1778701205646,59.66,79542.89,0.0,-1.0,0.0,0.0]
[1778701205813,59.66,79542.89,0.0,-1.0,0.0,0.0]
[1778701206135,59.66,79544.58,0.0,-1.0,0.0,0.0]
[1778701207142,59.66,79545.19,0.0,-1.0,0.0,0.0]
[1778701208150,59.66,79541.29,0.0,-1.0,0.0,0.0]
[1778701209157,59.66,79538.54,0.0,-1.0,0.0,0.0]
[1778701210061,59.66,79538.54,0.0,-1.0,0.0,0.0]
[1778701210307,59.66,79538.54,0.0,-1.0,0.0,0.0]
[1778701210397,59.66,79536.76,0.0,-1.0,0.0,0.0]
[1778701211171,59.66,79536.08,0.0,-1.0,0.0,0.0]
[1778701212094,59.66,79536.08,0.0,-1.0,0.0,0.0]
[1778701212186,59.66,79535.57,0.0,-1.0,0.0,0.0]
[1778701213192,59.66,79538.18,0.0,-1.0,0.0,0.0]
[1778701213743,59.66,79538.18,0.0,-1.0,0.0,0.0]
[1778701214199,59.66,79542.93,0.0,-1.0,0.0,0.0]
[1778701215201,59.66,79542.93,0.0,-1.0,0.0,0.0]
[1778701215307,59.66,79542.93,0.0,-1.0,0.0,0.0]
[1778701215409,59.66,79543.55,0.0,-1.0,0.0,0.0]
[1778701221248,59.66,79543.89,0.0,-1.0,0.0,0.0]
[1778701222106,59.66,79543.89,0.0,-1.0,0.0,0.0]
[1778701223060,59.66,79543.68,0.0,-1.0,0.0,0.0]
[1778701223263,59.66,79543.62,0.0,-1.0,0.0,0.0]
[1778701226085,59.66,79544.08,0.0,-1.0,0.0,0.0]
[1778701226283,59.66,79550.24,0.0,-1.0,0.0,0.0]
[1778701227194,59.66,79550.24,0.0,-1.0,0.0,0.0]
[1778701227290,59.66,79554.67,0.0,-1.0,0.0,0.0]
[1778701227918,59.66,79554.67,0.0,-1.0,0.0,0.0]
[1778701228057,59.66,79554.67,0.0,-1.0,0.0,0.0]
[1778701229304,59.66,79549.95,0.0,-1.0,0.0,0.0]
[1778701230311,59.66,79548.79,0.0,-1.0,0.0,0.0]
[1778701230553,59.66,79548.79,0.0,-1.0,0.0,0.0]
[1778701230578,59.66,79548.79,0.0,-1.0,0.0,0.0]
[1778701231318,59.66,79549.0,0.0,-1.0,0.0,0.0]
[1778701232325,59.66,79550.57,0.0,-1.0,0.0,0.0]
[1778701233332,59.66,79549.8,0.0,-1.0,0.0,0.0]
[1778701236512,59.66,79549.87,0.0,-1.0,0.0,0.0]
[1778701236563,59.66,79549.71,0.0,-1.0,0.0,0.0]
[1778701237360,59.66,79550.23,0.0,-1.0,0.0,0.0]
[1778701238367,59.66,79549.73,0.0,-1.0,0.0,0.0]
[1778701240821,59.66,79550.0,0.0,-1.0,0.0,0.0]
[1778701241186,59.66,79550.0,0.0,-1.0,0.0,0.0]
[1778701241388,59.66,79550.06,0.0,-1.0,0.0,0.0]
[1778701243060,59.66,79550.19,0.0,-1.0,0.0,0.0]
[1778701244048,59.66,79549.89,0.0,-1.0,0.0,0.0]
[1778701244059,59.66,79549.89,0.0,-1.0,0.0,0.0]
[1778701245416,59.66,79548.78,0.0,-1.0,0.0,0.0]
[1778701246423,59.66,79546.82,0.0,-1.0,0.0,0.0]
[1778701247430,59.66,79544.61,0.0,-1.0,0.0,0.0]
[1778701247638,59.66,79544.61,0.0,-1.0,0.0,0.0]
[1778701247806,59.66,79544.61,0.0,-1.0,0.0,0.0]
[1778701248437,59.66,79545.17,0.0,-1.0,0.0,0.0]
[1778701249444,59.66,79546.45,0.0,-1.0,0.0,0.0]
[1778701250451,59.66,79547.06,0.0,-1.0,0.0,0.0]
[1778701250844,59.66,79547.06,0.0,-1.0,0.0,0.0]
[1778701251322,59.66,79547.06,0.0,-1.0,0.0,0.0]
[1778701251458,59.66,79550.09,0.0,-1.0,0.0,0.0]
[1778701252165,59.66,79550.09,0.0,-1.0,0.0,0.0]
[1778701252307,59.66,79550.09,0.0,-1.0,0.0,0.0]
[1778701252465,59.66,79551.14,0.0,-1.0,0.0,0.0]
[1778701255486,59.66,79551.58,0.0,-1.0,0.0,0.0]
[1778701258056,59.66,79551.3,0.0,-1.0,0.0,0.0]
[1778701258306,59.66,79551.3,0.0,-1.0,0.0,0.0]
[1778701258507,59.66,79552.78,0.0,-1.0,0.0,0.0]
[1778701259514,59.66,79551.75,0.0,-1.0,0.0,0.0]
[1778701261528,59.66,79551.08,0.0,-1.0,0.0,0.0]
[1778701262536,59.66,79551.72,0.0,-1.0,0.0,0.0]
[1778701263542,59.66,79552.17,0.0,-1.0,0.0,0.0]
[1778701267056,59.66,79551.78,0.0,-1.0,0.0,0.0]
[1778701267607,59.66,79551.7,0.0,-1.0,0.0,0.0]
[1778701267807,59.66,79551.7,0.0,-1.0,0.0,0.0]
[1778701268300,59.66,79551.7,0.0,-1.0,0.0,0.0]
[1778701270592,59.66,79552.59,0.0,-1.0,0.0,0.0]
[1778701271598,59.66,79553.12,0.0,-1.0,0.0,0.0]
[1778701273612,59.66,79553.74,0.0,-1.0,0.0,0.0]
[1778701275463,59.66,79553.74,0.0,-1.0,0.0,0.0]
[1778701275560,59.66,79553.72,0.0,-1.0,0.0,0.0]
[1778701279654,59.66,79552.97,0.0,-1.0,0.0,0.0]
[1778701280826,59.66,79552.97,0.0,-1.0,0.0,0.0]
[1778701281200,59.66,79552.97,0.0,-1.0,0.0,0.0]
[1778701281930,59.66,79552.97,0.0,-1.0,0.0,0.0]
[1778701286470,59.66,79552.59,0.0,-1.0,0.0,0.0]
[1778701288344,59.66,79552.53,0.0,-1.0,0.0,0.0]
[1778701288564,59.66,79552.53,0.0,-1.0,0.0,0.0]
[1778701289724,59.66,79551.81,0.0,-1.0,0.0,0.0]
[1778701290808,59.66,79551.81,0.0,-1.0,0.0,0.0]
[1778701291175,59.66,79551.81,0.0,-1.0,0.0,0.0]
[1778701291257,59.66,79551.81,0.0,-1.0,0.0,0.0]
[1778701293752,59.66,79550.98,0.0,-1.0,0.0,0.0]
[1778701294658,59.66,79550.98,0.0,-1.0,0.0,0.0]
[1778701294808,59.66,79550.98,0.0,-1.0,0.0,0.0]
[1778701294908,59.66,79547.18,0.0,-1.0,0.0,0.0]
[1778701295766,59.66,79548.2,0.0,-1.0,0.0,0.0]
[1778701299794,59.66,79547.67,0.0,-1.0,0.0,0.0]
[1778701305836,59.66,79547.56,0.0,-1.0,0.0,0.0]
[1778701306843,59.66,79543.18,0.0,-1.0,0.0,0.0]
[1778701307652,59.66,79543.18,0.0,-1.0,0.0,0.0]
[1778701307808,59.66,79543.18,0.0,-1.0,0.0,0.0]
[1778701307850,59.66,79542.15,0.0,-1.0,0.0,0.0]
[1778701308857,59.66,79543.0,0.0,-1.0,0.0,0.0]
[1778701312885,59.66,79542.49,0.0,-1.0,0.0,0.0]
[1778701313933,59.66,79542.49,0.0,-1.0,0.0,0.0]
[1778701314057,59.66,79542.49,0.0,-1.0,0.0,0.0]
[1778701314094,59.66,79542.95,0.0,-1.0,0.0,0.0]
[1778701314899,59.66,79541.71,0.0,-1.0,0.0,0.0]
[1778701315812,59.66,79541.71,0.0,-1.0,0.0,0.0]
[1778701316180,59.66,79541.71,0.0,-1.0,0.0,0.0]
[1778701316913,59.66,79542.24,0.0,-1.0,0.0,0.0]
[1778701318314,59.66,79542.24,0.0,-1.0,0.0,0.0]
[1778701318558,59.66,79542.24,0.0,-1.0,0.0,0.0]
[1778701318396,59.66,79536.07,0.0,-1.0,0.0,0.0]
[1778701318927,59.66,79535.39,0.0,-1.0,0.0,0.0]
[1778701319934,59.66,79534.76,0.0,-1.0,0.0,0.0]
[1778701320941,59.66,79532.03,0.0,-1.0,0.0,0.0]
[1778701321948,59.66,79532.97,0.0,-1.0,0.0,0.0]
[1778701323649,59.66,79533.01,0.0,-1.0,0.0,0.0]
[1778701323807,59.66,79533.01,0.0,-1.0,0.0,0.0]
[1778701328586,59.66,79533.13,0.0,-1.0,0.0,0.0]
[1778701330007,59.66,79532.7,0.0,-1.0,0.0,0.0]
[1778701331013,59.66,79537.15,0.0,-1.0,0.0,0.0]
[1778701332020,59.66,79543.31,0.0,-1.0,0.0,0.0]
[1778701333570,59.66,79543.31,0.0,-1.0,0.0,0.0]
[1778701333593,59.66,79544.62,0.0,-1.0,0.0,0.0]
[1778701334034,59.66,79543.23,0.0,-1.0,0.0,0.0]
[1778701335814,59.66,79543.23,0.0,-1.0,0.0,0.0]
[1778701336208,59.66,79543.23,0.0,-1.0,0.0,0.0]
[1778701336289,59.66,79544.01,0.0,-1.0,0.0,0.0]
[1778701336918,59.66,79544.01,0.0,-1.0,0.0,0.0]
[1778701337062,59.66,79544.01,0.0,-1.0,0.0,0.0]
[1778701337163,59.66,79543.98,0.0,-1.0,0.0,0.0]
[1778701340081,59.66,79542.96,0.0,-1.0,0.0,0.0]
[1778701341121,59.66,79542.96,0.0,-1.0,0.0,0.0]
[1778701344109,59.66,79542.45,0.0,-1.0,0.0,0.0]
[1778701345116,59.66,79541.92,0.0,-1.0,0.0,0.0]
[1778701349144,59.66,79540.74,0.0,-1.0,0.0,0.0]
[1778701350024,59.66,79540.74,0.0,-1.0,0.0,0.0]
[1778701350057,59.66,79540.74,0.0,-1.0,0.0,0.0]
[1778701350151,59.66,79539.69,0.0,-1.0,0.0,0.0]
[1778701351158,59.66,79539.58,0.0,-1.0,0.0,0.0]
[1778701354179,59.66,79540.04,0.0,-1.0,0.0,0.0]
[1778701355186,59.66,79540.76,0.0,-1.0,0.0,0.0]
[1778701355641,59.66,79540.76,0.0,-1.0,0.0,0.0]
[1778701355807,59.66,79540.76,0.0,-1.0,0.0,0.0]
[1778701358207,59.66,79537.51,0.0,-1.0,0.0,0.0]
[1778701359526,59.66,79537.51,0.0,-1.0,0.0,0.0]
[1778701359558,59.66,79537.51,0.0,-1.0,0.0,0.0]
[1778701359552,59.66,79535.59,0.0,-1.0,0.0,0.0]
[1778701360221,59.66,79533.24,0.0,-1.0,0.0,0.0]
[1778701364551,59.66,79533.41,0.0,-1.0,0.0,0.0]
[1778701364558,59.66,79533.41,0.0,-1.0,0.0,0.0]
[1778701364249,59.66,79534.0,0.0,-1.0,0.0,0.0]
[1778701365256,59.66,79534.64,0.0,-1.0,0.0,0.0]
[1778701365801,59.66,79534.64,0.0,-1.0,0.0,0.0]
[1778701366046,59.66,79534.64,0.0,-1.0,0.0,0.0]
[1778701367270,59.66,79533.39,0.0,-1.0,0.0,0.0]
[1778701368048,59.66,79533.39,0.0,-1.0,0.0,0.0]
[1778701368056,59.66,79533.39,0.0,-1.0,0.0,0.0]
[1778701368277,59.66,79533.86,0.0,-1.0,0.0,0.0]
[1778701372107,59.66,79534.24,0.0,-1.0,0.0,0.0]
[1778701374319,59.66,79532.43,0.0,-1.0,0.0,0.0]
[1778701374924,59.66,79532.43,0.0,-1.0,0.0,0.0]
[1778701375059,59.66,79532.43,0.0,-1.0,0.0,0.0]
[1778701375326,59.66,79529.44,0.0,-1.0,0.0,0.0]
[1778701376335,59.66,79528.0,0.0,-1.0,0.0,0.0]
[1778701376673,59.66,79528.0,0.0,-1.0,0.0,0.0]
[1778701376953,59.66,79528.0,0.0,-1.0,0.0,0.0]
[1778701377057,59.66,79528.0,0.0,-1.0,0.0,0.0]
[1778701377342,59.66,79536.7,0.0,-1.0,0.0,0.0]
[1778701378647,59.66,79536.7,0.0,-1.0,0.0,0.0]
[1778701378349,59.66,79542.96,0.0,-1.0,0.0,0.0]
[1778701378809,59.66,79542.96,0.0,-1.0,0.0,0.0]
[1778701379356,59.66,79543.71,0.0,-1.0,0.0,0.0]
[1778701380363,59.66,79544.99,0.0,-1.0,0.0,0.0]
[1778701381371,59.66,79545.57,0.0,-1.0,0.0,0.0]
[1778701383879,59.66,79545.97,0.0,-1.0,0.0,0.0]
[1778701384056,59.66,79545.97,0.0,-1.0,0.0,0.0]
[1778701384392,59.66,79548.71,0.0,-1.0,0.0,0.0]
[1778701385399,59.66,79549.42,0.0,-1.0,0.0,0.0]
[1778701386406,59.66,79550.22,0.0,-1.0,0.0,0.0]
[1778701390434,59.66,79550.82,0.0,-1.0,0.0,0.0]
[1778701392988,59.66,79550.81,0.0,-1.0,0.0,0.0]
[1778701393455,59.66,79552.64,0.0,-1.0,0.0,0.0]
[1778701393944,59.66,79552.64,0.0,-1.0,0.0,0.0]
[1778701394057,59.66,79552.64,0.0,-1.0,0.0,0.0]
[1778701394462,59.66,79553.16,0.0,-1.0,0.0,0.0]
[1778701397142,59.66,79553.12,0.0,-1.0,0.0,0.0]
[1778701398507,59.66,79553.27,0.0,-1.0,0.0,0.0]
[1778701398552,59.66,79553.27,0.0,-1.0,0.0,0.0]
[1778701399058,59.66,79553.27,0.0,-1.0,0.0,0.0]
[1778701399773,59.66,79553.27,0.0,-1.0,0.0,0.0]
[1778701399807,59.66,79553.27,0.0,-1.0,0.0,0.0]
[1778701405539,59.66,79554.14,0.0,-1.0,0.0,0.0]
[1778701410574,59.66,79554.0,0.0,-1.0,0.0,0.0]
[1778701411581,59.66,79554.42,0.0,-1.0,0.0,0.0]
[1778701412101,59.66,79554.42,0.0,-1.0,0.0,0.0]
[1778701412462,59.66,79554.42,0.0,-1.0,0.0,0.0]
[1778701415764,59.66,79554.66,0.0,-1.0,0.0,0.0]
[1778701416110,59.66,79554.66,0.0,-1.0,0.0,0.0]
[1778701416903,59.66,79554.79,0.0,-1.0,0.0,0.0]
[1778701418527,59.66,79554.86,0.0,-1.0,0.0,0.0]
[1778701418557,59.66,79554.86,0.0,-1.0,0.0,0.0]
[1778701418583,59.66,79554.86,0.0,-1.0,0.0,0.0]
[1778701418632,59.66,79554.4,0.0,-1.0,0.0,0.0]
[1778701419638,59.66,79553.09,0.0,-1.0,0.0,0.0]
[1778701423853,59.66,79552.7,0.0,-1.0,0.0,0.0]
[1778701423986,59.66,79552.7,0.0,-1.0,0.0,0.0]
[1778701424673,59.66,79547.44,0.0,-1.0,0.0,0.0]
[1778701425680,59.66,79542.4,0.0,-1.0,0.0,0.0]
[1778701426128,59.66,79542.4,0.0,-1.0,0.0,0.0]
[1778701426307,59.66,79542.4,0.0,-1.0,0.0,0.0]
[1778701426687,59.66,79540.45,0.0,-1.0,0.0,0.0]
[1778701429709,59.66,79539.66,0.0,-1.0,0.0,0.0]
[1778701430850,59.66,79539.66,0.0,-1.0,0.0,0.0]
[1778701431058,59.66,79539.66,0.0,-1.0,0.0,0.0]
[1778701435225,59.66,79539.6,0.0,-1.0,0.0,0.0]
[1778701435308,59.66,79539.6,0.0,-1.0,0.0,0.0]
[1778701435387,59.66,79538.05,0.0,-1.0,0.0,0.0]
[1778701435751,59.66,79536.77,0.0,-1.0,0.0,0.0]
[1778701436758,59.66,79534.81,0.0,-1.0,0.0,0.0]
[1778701438119,59.66,79534.81,0.0,-1.0,0.0,0.0]
[1778701438308,59.66,79534.81,0.0,-1.0,0.0,0.0]
[1778701438411,59.66,79530.59,0.0,-1.0,0.0,0.0]
[1778701438772,59.66,79531.79,0.0,-1.0,0.0,0.0]
[1778701440475,59.66,79530.45,0.0,-1.0,0.0,0.0]
[1778701442800,59.66,79529.77,0.0,-1.0,0.0,0.0]
[1778701443807,59.66,79529.19,0.0,-1.0,0.0,0.0]
[1778701447835,59.66,79524.22,0.0,-1.0,0.0,0.0]
[1778701449163,59.66,79524.22,0.0,-1.0,0.0,0.0]
[1778701449307,59.66,79524.22,0.0,-1.0,0.0,0.0]
[1778701449341,59.66,79523.47,0.0,-1.0,0.0,0.0]
[1778701452110,59.66,79523.26,0.0,-1.0,0.0,0.0]
[1778701453066,59.66,79523.51,0.0,-1.0,0.0,0.0]
[1778701453301,59.66,79523.51,0.0,-1.0,0.0,0.0]
[1778701453370,59.66,79523.44,0.0,-1.0,0.0,0.0]
[1778701455892,59.66,79522.11,0.0,-1.0,0.0,0.0]
[1778701457117,59.66,79522.11,0.0,-1.0,0.0,0.0]
[1778701460807,59.66,79521.99,0.0,-1.0,0.0,0.0]
[1778701463666,59.66,79521.88,0.0,-1.0,0.0,0.0]
[1778701463807,59.66,79521.9,0.0,-1.0,0.0,0.0]
[1778701468079,59.66,79521.87,0.0,-1.0,0.0,0.0]
[1778701468307,59.66,79521.87,0.0,-1.0,0.0,0.0]
[1778701468408,59.66,79517.03,0.0,-1.0,0.0,0.0]
[1778701468984,59.66,79514.65,0.0,-1.0,0.0,0.0]
[1778701472112,59.66,79514.27,0.0,-1.0,0.0,0.0]
[1778701472195,59.66,79514.1,0.0,-1.0,0.0,0.0]
[1778701472952,59.66,79514.1,0.0,-1.0,0.0,0.0]
[1778701475774,59.66,79514.3,0.0,-1.0,0.0,0.0]
[1778701476024,59.66,79514.3,0.0,-1.0,0.0,0.0]
[1778701480061,59.66,79510.27,0.0,-1.0,0.0,0.0]
[1778701481068,59.66,79500.14,0.0,-1.0,0.0,0.0]
[1778701482075,59.66,79491.68,0.0,-1.0,0.0,0.0]
[1778701483082,59.66,79490.46,0.0,-1.0,0.0,0.0]
[1778701484090,59.66,79489.72,0.0,-1.0,0.0,0.0]
[1778701485966,59.66,79489.54,0.0,-1.0,0.0,0.0]
[1778701486059,59.66,79489.54,0.0,-1.0,0.0,0.0]
[1778701486104,59.66,79489.95,0.0,-1.0,0.0,0.0]
[1778701491139,59.66,79489.67,0.0,-1.0,0.0,0.0]
[1778701496174,59.66,79489.88,0.0,-1.0,0.0,0.0]
[1778701497181,59.66,79489.27,0.0,-1.0,0.0,0.0]
[1778701498188,59.66,79490.66,0.0,-1.0,0.0,0.0]
[1778701498998,59.66,79490.66,0.0,-1.0,0.0,0.0]
[1778701499058,59.66,79490.66,0.0,-1.0,0.0,0.0]
[1778701499195,59.66,79489.72,0.0,-1.0,0.0,0.0]
[1778701500202,59.66,79490.33,0.0,-1.0,0.0,0.0]
[1778701502216,59.66,79491.06,0.0,-1.0,0.0,0.0]
[1778701503387,59.66,79491.06,0.0,-1.0,0.0,0.0]
[1778701503561,59.66,79491.06,0.0,-1.0,0.0,0.0]
[1778701503662,59.66,79496.9,0.0,-1.0,0.0,0.0]
[1778701504230,59.66,79499.1,0.0,-1.0,0.0,0.0]
[1778701505237,59.66,79500.78,0.0,-1.0,0.0,0.0]
[1778701506244,59.66,79501.47,0.0,-1.0,0.0,0.0]
[1778701509013,59.66,79501.56,0.0,-1.0,0.0,0.0]
[1778701509057,59.66,79501.56,0.0,-1.0,0.0,0.0]
[1778701509265,59.66,79501.98,0.0,-1.0,0.0,0.0]
[1778701510272,59.66,79503.52,0.0,-1.0,0.0,0.0]
[1778701511279,59.66,79500.97,0.0,-1.0,0.0,0.0]
[1778701512286,59.66,79501.87,0.0,-1.0,0.0,0.0]
[1778701513293,59.66,79502.75,0.0,-1.0,0.0,0.0]
[1778701514350,59.66,79502.75,0.0,-1.0,0.0,0.0]
[1778701514559,59.66,79502.75,0.0,-1.0,0.0,0.0]
[1778701514580,59.66,79506.09,0.0,-1.0,0.0,0.0]
[1778701515307,59.66,79508.48,0.0,-1.0,0.0,0.0]
[1778701517151,59.66,79508.56,0.0,-1.0,0.0,0.0]
[1778701517321,59.66,79508.06,0.0,-1.0,0.0,0.0]
[1778701520558,59.66,79508.26,0.0,-1.0,0.0,0.0]
[1778701520809,59.66,79508.51,0.0,-1.0,0.0,0.0]
[1778701521062,59.66,79508.51,0.0,-1.0,0.0,0.0]
[1778701521197,59.66,79508.51,0.0,-1.0,0.0,0.0]
[1778701521349,59.66,79508.9,0.0,-1.0,0.0,0.0]
[1778701523363,59.66,79510.65,0.0,-1.0,0.0,0.0]
[1778701524370,59.66,79511.59,0.0,-1.0,0.0,0.0]
[1778701525377,59.66,79511.07,0.0,-1.0,0.0,0.0]
[1778701528398,59.66,79512.43,0.0,-1.0,0.0,0.0]
[1778701528877,59.66,79512.43,0.0,-1.0,0.0,0.0]
[1778701529058,59.66,79512.43,0.0,-1.0,0.0,0.0]
[1778701529406,59.66,79513.49,0.0,-1.0,0.0,0.0]
[1778701530413,59.66,79514.34,0.0,-1.0,0.0,0.0]
[1778701531420,59.66,79515.3,0.0,-1.0,0.0,0.0]
[1778701533434,59.66,79517.98,0.0,-1.0,0.0,0.0]
[1778701533836,59.66,79517.98,0.0,-1.0,0.0,0.0]
[1778701534616,59.66,79517.98,0.0,-1.0,0.0,0.0]
[1778701534807,59.66,79517.98,0.0,-1.0,0.0,0.0]
[1778701534692,59.66,79520.6,0.0,-1.0,0.0,0.0]
[1778701537462,59.66,79521.45,0.0,-1.0,0.0,0.0]
[1778701542498,59.66,79520.89,0.0,-1.0,0.0,0.0]
[1778701543189,59.66,79520.89,0.0,-1.0,0.0,0.0]
[1778701543306,59.66,79520.89,0.0,-1.0,0.0,0.0]
[1778701550830,59.66,79521.09,0.0,-1.0,0.0,0.0]
[1778701551196,59.66,79521.09,0.0,-1.0,0.0,0.0]
[1778701551277,59.66,79521.09,0.0,-1.0,0.0,0.0]
[1778701553042,59.66,79520.92,0.0,-1.0,0.0,0.0]
[1778701553057,59.66,79520.92,0.0,-1.0,0.0,0.0]
[1778701555058,59.66,79521.17,0.0,-1.0,0.0,0.0]
[1778701559174,59.66,79520.82,0.0,-1.0,0.0,0.0]
[1778701559310,59.66,79520.82,0.0,-1.0,0.0,0.0]
[1778701559619,59.66,79517.3,0.0,-1.0,0.0,0.0]
[1778701560625,59.66,79516.37,0.0,-1.0,0.0,0.0]
[1778701563646,59.66,79518.24,0.0,-1.0,0.0,0.0]
[1778701564340,59.66,79518.24,0.0,-1.0,0.0,0.0]
[1778701564578,59.66,79518.24,0.0,-1.0,0.0,0.0]
[1778701564653,59.66,79518.88,0.0,-1.0,0.0,0.0]
[1778701565660,59.66,79518.36,0.0,-1.0,0.0,0.0]
[1778701566185,59.66,79518.36,0.0,-1.0,0.0,0.0]
[1778701567674,59.66,79519.01,0.0,-1.0,0.0,0.0]
[1778701572709,59.66,79518.33,0.0,-1.0,0.0,0.0]
[1778701573717,59.66,79517.79,0.0,-1.0,0.0,0.0]
[1778701574254,59.66,79517.79,0.0,-1.0,0.0,0.0]
[1778701574307,59.66,79517.79,0.0,-1.0,0.0,0.0]
[1778701575730,59.66,79516.85,0.0,-1.0,0.0,0.0]
[1778701578751,59.66,79517.43,0.0,-1.0,0.0,0.0]
[1778701583786,59.66,79516.84,0.0,-1.0,0.0,0.0]
[1778701586807,59.66,79517.41,0.0,-1.0,0.0,0.0]
[1778701587294,59.66,79517.41,0.0,-1.0,0.0,0.0]
[1778701587307,59.66,79517.41,0.0,-1.0,0.0,0.0]
[1778701587814,59.66,79516.58,0.0,-1.0,0.0,0.0]
[1778701592849,59.66,79516.89,0.0,-1.0,0.0,0.0]
[1778701595824,59.66,79516.89,0.0,-1.0,0.0,0.0]
[1778701596148,59.66,79516.89,0.0,-1.0,0.0,0.0]
[1778701600818,59.66,79516.84,0.0,-1.0,0.0,0.0]
[1778701601162,59.66,79516.84,0.0,-1.0,0.0,0.0]
[1778701601340,59.66,79516.84,0.0,-1.0,0.0,0.0]
[1778701601562,59.66,79516.84,0.0,-1.0,0.0,0.0]
[1778701601655,59.66,79515.89,0.0,-1.0,0.0,0.0]
[1778701601912,59.66,79515.01,0.0,-1.0,0.0,0.0]
[1778701602919,59.66,79513.02,0.0,-1.0,0.0,0.0]
[1778701604933,59.66,79512.32,0.0,-1.0,0.0,0.0]
[1778701606947,59.66,79512.96,0.0,-1.0,0.0,0.0]
[1778701610815,59.66,79512.96,0.0,-1.0,0.0,0.0]
[1778701611156,59.66,79512.74,0.0,-1.0,0.0,0.0]
[1778701612375,59.66,79512.87,0.0,-1.0,0.0,0.0]
[1778701612557,59.66,79512.87,0.0,-1.0,0.0,0.0]
[1778701616012,59.66,79513.71,0.0,-1.0,0.0,0.0]
[1778701618024,59.66,79512.44,0.0,-1.0,0.0,0.0]
[1778701621321,59.66,79512.19,0.0,-1.0,0.0,0.0]
[1778701621559,59.66,79512.19,0.0,-1.0,0.0,0.0]
[1778701624792,59.66,79512.79,0.0,-1.0,0.0,0.0]
[1778701626134,59.66,79512.79,0.0,-1.0,0.0,0.0]
[1778701626307,59.66,79512.79,0.0,-1.0,0.0,0.0]
[1778701626408,59.66,79513.6,0.0,-1.0,0.0,0.0]
[1778701632122,59.66,79513.23,0.0,-1.0,0.0,0.0]
[1778701634136,59.66,79512.78,0.0,-1.0,0.0,0.0]
[1778701640179,59.66,79512.69,0.0,-1.0,0.0,0.0]
[1778701644794,59.66,79512.85,0.0,-1.0,0.0,0.0]
[1778701644808,59.66,79512.85,0.0,-1.0,0.0,0.0]
[1778701645835,59.66,79512.75,0.0,-1.0,0.0,0.0]
[1778701645214,59.66,79508.94,0.0,-1.0,0.0,0.0]
[1778701646149,59.66,79508.94,0.0,-1.0,0.0,0.0]
[1778701646221,59.66,79506.11,0.0,-1.0,0.0,0.0]
[1778701647228,59.66,79505.34,0.0,-1.0,0.0,0.0]
[1778701648235,59.66,79507.0,0.0,-1.0,0.0,0.0]
[1778701649800,59.66,79507.0,0.0,-1.0,0.0,0.0]
[1778701649808,59.66,79507.0,0.0,-1.0,0.0,0.0]
[1778701649901,59.66,79508.15,0.0,-1.0,0.0,0.0]
[1778701650819,59.66,79508.15,0.0,-1.0,0.0,0.0]
[1778701650898,59.66,79507.32,0.0,-1.0,0.0,0.0]
[1778701651147,59.66,79507.32,0.0,-1.0,0.0,0.0]
[1778701654277,59.66,79505.46,0.0,-1.0,0.0,0.0]
[1778701657298,59.66,79505.88,0.0,-1.0,0.0,0.0]
[1778701659706,59.66,79505.94,0.0,-1.0,0.0,0.0]
[1778701659799,59.66,79500.55,0.0,-1.0,0.0,0.0]
[1778701660319,59.66,79496.54,0.0,-1.0,0.0,0.0]
[1778701661059,59.66,79496.54,0.0,-1.0,0.0,0.0]
[1778701661326,59.66,79495.59,0.0,-1.0,0.0,0.0]
[1778701665354,59.66,79494.47,0.0,-1.0,0.0,0.0]
[1778701666907,59.66,79494.47,0.0,-1.0,0.0,0.0]
[1778701666361,59.66,79493.6,0.0,-1.0,0.0,0.0]
[1778701667058,59.66,79493.6,0.0,-1.0,0.0,0.0]
[1778701672403,59.66,79494.04,0.0,-1.0,0.0,0.0]
[1778701673072,59.66,79494.04,0.0,-1.0,0.0,0.0]
[1778701673410,59.66,79494.83,0.0,-1.0,0.0,0.0]
[1778701677058,59.66,79494.59,0.0,-1.0,0.0,0.0]
[1778701677438,59.66,79495.08,0.0,-1.0,0.0,0.0]
[1778701678445,59.66,79502.88,0.0,-1.0,0.0,0.0]
[1778701679452,59.66,79499.96,0.0,-1.0,0.0,0.0]
[1778701680459,59.66,79496.49,0.0,-1.0,0.0,0.0]
[1778701681466,59.66,79496.07,0.0,-1.0,0.0,0.0]
[1778701682473,59.66,79497.18,0.0,-1.0,0.0,0.0]
[1778701683480,59.66,79497.73,0.0,-1.0,0.0,0.0]
[1778701685495,59.66,79497.31,0.0,-1.0,0.0,0.0]
[1778701689523,59.66,79497.79,0.0,-1.0,0.0,0.0]
[1778701690821,59.66,79497.79,0.0,-1.0,0.0,0.0]
[1778701690920,59.66,79498.21,0.0,-1.0,0.0,0.0]
[1778701691061,59.66,79498.21,0.0,-1.0,0.0,0.0]
[1778701691167,59.66,79498.21,0.0,-1.0,0.0,0.0]
[1778701691537,59.66,79498.68,0.0,-1.0,0.0,0.0]
[1778701695058,59.66,79498.59,0.0,-1.0,0.0,0.0]
[1778701701607,59.66,79498.3,0.0,-1.0,0.0,0.0]
[1778701707135,59.66,79498.52,0.0,-1.0,0.0,0.0]
[1778701708552,59.66,79498.55,0.0,-1.0,0.0,0.0]
[1778701708741,59.66,79498.55,0.0,-1.0,0.0,0.0]
[1778701708749,59.66,79500.54,0.0,-1.0,0.0,0.0]
[1778701709364,59.66,79500.54,0.0,-1.0,0.0,0.0]
[1778701709664,59.66,79508.28,0.0,-1.0,0.0,0.0]
[1778701710672,59.66,79508.15,0.0,-1.0,0.0,0.0]
[1778701711679,59.66,79508.07,0.0,-1.0,0.0,0.0]
[1778701712909,59.66,79508.57,0.0,-1.0,0.0,0.0]
[1778701713693,59.66,79509.97,0.0,-1.0,0.0,0.0]
[1778701715832,59.66,79509.82,0.0,-1.0,0.0,0.0]
[1778701716217,59.66,79509.67,0.0,-1.0,0.0,0.0]
[1778701720749,59.66,79509.9,0.0,-1.0,0.0,0.0]
[1778701721060,59.66,79510.04,0.0,-1.0,0.0,0.0]
[1778701722786,59.66,79509.18,0.0,-1.0,0.0,0.0]
[1778701727822,59.66,79508.22,0.0,-1.0,0.0,0.0]
[1778701728828,59.66,79506.33,0.0,-1.0,0.0,0.0]
[1778701730829,59.66,79506.15,0.0,-1.0,0.0,0.0]
[1778701731059,59.66,79505.97,0.0,-1.0,0.0,0.0]
[1778701731144,59.66,79505.97,0.0,-1.0,0.0,0.0]
[1778701731944,59.66,79505.97,0.0,-1.0,0.0,0.0]
[1778701733594,59.66,79506.55,0.0,-1.0,0.0,0.0]
[1778701733863,59.66,79507.66,0.0,-1.0,0.0,0.0]
[1778701734870,59.66,79508.65,0.0,-1.0,0.0,0.0]
[1778701735793,59.66,79508.65,0.0,-1.0,0.0,0.0]
[1778701736023,59.66,79508.65,0.0,-1.0,0.0,0.0]
[1778701736958,59.66,79508.65,0.0,-1.0,0.0,0.0]
[1778701737025,59.66,79507.96,0.0,-1.0,0.0,0.0]
[1778701737894,59.66,79507.4,0.0,-1.0,0.0,0.0]
[1778701739586,59.66,79507.38,0.0,-1.0,0.0,0.0]
[1778701742874,59.66,79507.51,0.0,-1.0,0.0,0.0]
[1778701742930,59.66,79506.87,0.0,-1.0,0.0,0.0]
[1778701743058,59.66,79506.87,0.0,-1.0,0.0,0.0]
[1778701743937,59.66,79506.33,0.0,-1.0,0.0,0.0]
[1778701744944,59.66,79499.74,0.0,-1.0,0.0,0.0]
[1778701745836,59.66,79499.74,0.0,-1.0,0.0,0.0]
[1778701745951,59.66,79497.49,0.0,-1.0,0.0,0.0]
[1778701746197,59.66,79497.49,0.0,-1.0,0.0,0.0]
[1778701746609,59.66,79497.49,0.0,-1.0,0.0,0.0]
[1778701746807,59.66,79497.49,0.0,-1.0,0.0,0.0]
[1778701746958,59.66,79496.63,0.0,-1.0,0.0,0.0]
[1778701748972,59.66,79497.24,0.0,-1.0,0.0,0.0]
[1778701750763,59.66,79497.24,0.0,-1.0,0.0,0.0]
[1778701751097,59.66,79497.21,0.0,-1.0,0.0,0.0]
[1778701751722,59.66,79497.21,0.0,-1.0,0.0,0.0]
[1778701751808,59.66,79497.21,0.0,-1.0,0.0,0.0]
[1778701752009,59.66,79497.21,0.0,-1.0,0.0,0.0]
[1778701757028,59.66,79497.72,0.0,-1.0,0.0,0.0]
[1778701757685,59.66,79497.72,0.0,-1.0,0.0,0.0]
[1778701758035,59.66,79497.27,0.0,-1.0,0.0,0.0]
[1778701758215,59.66,79497.27,0.0,-1.0,0.0,0.0]
[1778701758307,59.66,79497.27,0.0,-1.0,0.0,0.0]
[1778701760049,59.66,79496.81,0.0,-1.0,0.0,0.0]
[1778701760831,59.66,79496.81,0.0,-1.0,0.0,0.0]
[1778701761130,59.66,79496.46,0.0,-1.0,0.0,0.0]
[1778701762013,59.66,79496.46,0.0,-1.0,0.0,0.0]
[1778701763753,59.66,79496.71,0.0,-1.0,0.0,0.0]
[1778701763807,59.66,79496.71,0.0,-1.0,0.0,0.0]
[1778701764077,59.66,79497.28,0.0,-1.0,0.0,0.0]
[1778701766091,59.66,79497.82,0.0,-1.0,0.0,0.0]
[1778701767098,59.66,79497.2,0.0,-1.0,0.0,0.0]
[1778701768736,59.66,79497.2,0.0,-1.0,0.0,0.0]
[1778701768750,59.66,79496.44,0.0,-1.0,0.0,0.0]
[1778701769112,59.66,79485.82,0.0,-1.0,0.0,0.0]
[1778701770862,59.66,79485.82,0.0,-1.0,0.0,0.0]
[1778701770884,59.66,79480.51,0.0,-1.0,0.0,0.0]
[1778701771222,59.66,79480.51,0.0,-1.0,0.0,0.0]
[1778701772890,59.66,79479.77,0.0,-1.0,0.0,0.0]
[1778701773059,59.66,79479.77,0.0,-1.0,0.0,0.0]
[1778701772932,59.66,79479.27,0.0,-1.0,0.0,0.0]
[1778701775154,59.66,79478.72,0.0,-1.0,0.0,0.0]
[1778701776488,59.66,79478.72,0.0,-1.0,0.0,0.0]
[1778701776558,59.66,79478.72,0.0,-1.0,0.0,0.0]
[1778701776587,59.66,79479.91,0.0,-1.0,0.0,0.0]
[1778701777168,59.66,79479.12,0.0,-1.0,0.0,0.0]
[1778701780848,59.66,79479.37,0.0,-1.0,0.0,0.0]
[1778701781198,59.66,79479.4,0.0,-1.0,0.0,0.0]
[1778701784217,59.66,79484.48,0.0,-1.0,0.0,0.0]
[1778701785452,59.66,79484.48,0.0,-1.0,0.0,0.0]
[1778701785564,59.66,79484.48,0.0,-1.0,0.0,0.0]
[1778701785819,59.66,79484.48,0.0,-1.0,0.0,0.0]
[1778701785904,59.66,79487.59,0.0,-1.0,0.0,0.0]
[1778701786127,59.66,79487.59,0.0,-1.0,0.0,0.0]
[1778701789252,59.66,79486.66,0.0,-1.0,0.0,0.0]
[1778701790845,59.66,79486.66,0.0,-1.0,0.0,0.0]
[1778701791057,59.66,79486.66,0.0,-1.0,0.0,0.0]
[1778701790890,59.66,79483.12,0.0,-1.0,0.0,0.0]
[1778701791266,59.66,79482.34,0.0,-1.0,0.0,0.0]
[1778701793696,59.66,79482.14,0.0,-1.0,0.0,0.0]
[1778701793808,59.66,79482.14,0.0,-1.0,0.0,0.0]
[1778701793909,59.66,79486.87,0.0,-1.0,0.0,0.0]
[1778701794287,59.66,79493.89,0.0,-1.0,0.0,0.0]
[1778701795857,59.66,79493.89,0.0,-1.0,0.0,0.0]
[1778701795938,59.66,79494.33,0.0,-1.0,0.0,0.0]
[1778701796202,59.66,79494.33,0.0,-1.0,0.0,0.0]
[1778701796987,59.66,79494.33,0.0,-1.0,0.0,0.0]
[1778701797308,59.66,79493.7,0.0,-1.0,0.0,0.0]
[1778701798315,59.66,79494.85,0.0,-1.0,0.0,0.0]
[1778701799478,59.66,79494.85,0.0,-1.0,0.0,0.0]
[1778701799578,59.66,79494.85,0.0,-1.0,0.0,0.0]
[1778701800052,59.66,79494.85,0.0,-1.0,0.0,0.0]
[1778701800103,59.66,79494.2,0.0,-1.0,0.0,0.0]
[1778701800337,59.66,79487.28,0.0,-1.0,0.0,0.0]
[1778701801258,59.66,79487.28,0.0,-1.0,0.0,0.0]
[1778701801343,59.66,79472.27,0.0,-1.0,0.0,0.0]
[1778701802348,59.66,79468.69,0.0,-1.0,0.0,0.0]
[1778701803355,59.66,79473.52,0.0,-1.0,0.0,0.0]
[1778701804310,59.66,79473.52,0.0,-1.0,0.0,0.0]
[1778701804362,59.66,79475.45,0.0,-1.0,0.0,0.0]
[1778701808390,59.66,79474.96,0.0,-1.0,0.0,0.0]
[1778701809397,59.66,79471.83,0.0,-1.0,0.0,0.0]
[1778701810404,59.66,79469.73,0.0,-1.0,0.0,0.0]
[1778701811411,59.66,79476.31,0.0,-1.0,0.0,0.0]
[1778701812418,59.66,79477.81,0.0,-1.0,0.0,0.0]
[1778701813253,59.66,79477.81,0.0,-1.0,0.0,0.0]
[1778701813308,59.66,79477.81,0.0,-1.0,0.0,0.0]
[1778701814432,59.66,79480.21,0.0,-1.0,0.0,0.0]
[1778701815439,59.66,79481.1,0.0,-1.0,0.0,0.0]
[1778701816950,59.66,79481.1,0.0,-1.0,0.0,0.0]
[1778701817058,59.66,79481.1,0.0,-1.0,0.0,0.0]
[1778701817113,59.66,79483.56,0.0,-1.0,0.0,0.0]
[1778701817137,59.66,79483.56,0.0,-1.0,0.0,0.0]
[1778701818110,59.66,79483.56,0.0,-1.0,0.0,0.0]
[1778701817453,59.66,79487.35,0.0,-1.0,0.0,0.0]
[1778701818461,59.66,79492.08,0.0,-1.0,0.0,0.0]
[1778701820076,59.66,79492.08,0.0,-1.0,0.0,0.0]
[1778701820087,59.66,79496.52,0.0,-1.0,0.0,0.0]
[1778701820310,59.66,79496.52,0.0,-1.0,0.0,0.0]
[1778701820475,59.66,79495.85,0.0,-1.0,0.0,0.0]
[1778701821482,59.66,79495.39,0.0,-1.0,0.0,0.0]
[1778701822489,59.66,79494.64,0.0,-1.0,0.0,0.0]
[1778701823496,59.66,79494.06,0.0,-1.0,0.0,0.0]
[1778701824503,59.66,79494.75,0.0,-1.0,0.0,0.0]
[1778701825511,59.66,79495.2,0.0,-1.0,0.0,0.0]
[1778701827524,59.66,79494.7,0.0,-1.0,0.0,0.0]
[1778701829538,59.66,79491.18,0.0,-1.0,0.0,0.0]
[1778701831716,59.66,79491.37,0.0,-1.0,0.0,0.0]
[1778701831808,59.66,79491.37,0.0,-1.0,0.0,0.0]
[1778701832559,59.66,79491.2,0.0,-1.0,0.0,0.0]
[1778701833566,59.66,79490.13,0.0,-1.0,0.0,0.0]
[1778701834573,59.66,79490.88,0.0,-1.0,0.0,0.0]
[1778701836587,59.66,79490.14,0.0,-1.0,0.0,0.0]
[1778701838029,59.66,79490.14,0.0,-1.0,0.0,0.0]
[1778701838058,59.66,79490.14,0.0,-1.0,0.0,0.0]
[1778701838130,59.66,79489.22,0.0,-1.0,0.0,0.0]
[1778701842145,59.66,79488.93,0.0,-1.0,0.0,0.0]
[1778701841622,59.66,79492.17,0.0,-1.0,0.0,0.0]
[1778701843095,59.66,79492.17,0.0,-1.0,0.0,0.0]
[1778701842629,59.66,79493.53,0.0,-1.0,0.0,0.0]
[1778701843307,59.66,79493.53,0.0,-1.0,0.0,0.0]
[1778701843636,59.66,79492.52,0.0,-1.0,0.0,0.0]
[1778701848365,59.66,79492.62,0.0,-1.0,0.0,0.0]
[1778701851692,59.66,79495.66,0.0,-1.0,0.0,0.0]
[1778701853064,59.66,79495.66,0.0,-1.0,0.0,0.0]
[1778701853160,59.66,79494.67,0.0,-1.0,0.0,0.0]
[1778701853307,59.66,79494.67,0.0,-1.0,0.0,0.0]
[1778701853706,59.66,79494.19,0.0,-1.0,0.0,0.0]
[1778701855720,59.66,79493.72,0.0,-1.0,0.0,0.0]
[1778701857188,59.66,79493.5,0.0,-1.0,0.0,0.0]
[1778701857734,59.66,79491.53,0.0,-1.0,0.0,0.0]
[1778701858805,59.66,79491.53,0.0,-1.0,0.0,0.0]
[1778701859058,59.66,79491.53,0.0,-1.0,0.0,0.0]
[1778701859748,59.66,79493.11,0.0,-1.0,0.0,0.0]
[1778701860541,59.66,79493.11,0.0,-1.0,0.0,0.0]
[1778701861762,59.66,79507.85,0.0,-1.0,0.0,0.0]
[1778701862769,59.66,79512.7,0.0,-1.0,0.0,0.0]
[1778701863776,59.66,79514.94,0.0,-1.0,0.0,0.0]
[1778701864783,59.66,79515.69,0.0,-1.0,0.0,0.0]
[1778701865831,59.66,79515.69,0.0,-1.0,0.0,0.0]
[1778701866059,59.66,79515.69,0.0,-1.0,0.0,0.0]
[1778701866160,59.66,79516.91,0.0,-1.0,0.0,0.0]
[1778701866788,59.66,79516.91,0.0,-1.0,0.0,0.0]
[1778701871832,59.66,79516.92,0.0,-1.0,0.0,0.0]
[1778701876282,59.66,79516.68,0.0,-1.0,0.0,0.0]
[1778701876308,59.66,79516.68,0.0,-1.0,0.0,0.0]
[1778701877160,59.66,79516.68,0.0,-1.0,0.0,0.0]
[1778701878670,59.66,79516.63,0.0,-1.0,0.0,0.0]
[1778701878882,59.66,79516.73,0.0,-1.0,0.0,0.0]
[1778701880314,59.66,79516.87,0.0,-1.0,0.0,0.0]
[1778701880896,59.66,79517.44,0.0,-1.0,0.0,0.0]
[1778701881903,59.66,79517.88,0.0,-1.0,0.0,0.0]
[1778701882338,59.66,79517.88,0.0,-1.0,0.0,0.0]
[1778701882559,59.66,79517.88,0.0,-1.0,0.0,0.0]
[1778701885931,59.66,79518.79,0.0,-1.0,0.0,0.0]
[1778701886938,59.66,79516.94,0.0,-1.0,0.0,0.0]
[1778701887760,59.66,79516.94,0.0,-1.0,0.0,0.0]
[1778701887808,59.66,79516.94,0.0,-1.0,0.0,0.0]
[1778701887945,59.66,79513.9,0.0,-1.0,0.0,0.0]
[1778701888952,59.66,79512.01,0.0,-1.0,0.0,0.0]
[1778701890080,59.66,79512.01,0.0,-1.0,0.0,0.0]
[1778701890115,59.66,79510.67,0.0,-1.0,0.0,0.0]
[1778701890308,59.66,79510.67,0.0,-1.0,0.0,0.0]
[1778701890968,59.66,79511.73,0.0,-1.0,0.0,0.0]
[1778701891975,59.66,79509.81,0.0,-1.0,0.0,0.0]
[1778701892982,59.66,79509.15,0.0,-1.0,0.0,0.0]
[1778701893989,59.66,79510.66,0.0,-1.0,0.0,0.0]
[1778701894248,59.66,79510.66,0.0,-1.0,0.0,0.0]
[1778701894307,59.66,79510.66,0.0,-1.0,0.0,0.0]
[1778701894996,59.66,79511.53,0.0,-1.0,0.0,0.0]
[1778701899334,59.66,79511.12,0.0,-1.0,0.0,0.0]
[1778701899561,59.66,79511.12,0.0,-1.0,0.0,0.0]
[1778701901039,59.66,79511.92,0.0,-1.0,0.0,0.0]
[1778701902046,59.66,79511.35,0.0,-1.0,0.0,0.0]
[1778701904061,59.66,79510.67,0.0,-1.0,0.0,0.0]
[1778701904464,59.66,79510.67,0.0,-1.0,0.0,0.0]
[1778701904558,59.66,79510.67,0.0,-1.0,0.0,0.0]
[1778701906074,59.66,79511.18,0.0,-1.0,0.0,0.0]
[1778701907173,59.66,79511.18,0.0,-1.0,0.0,0.0]
[1778701907081,59.66,79510.46,0.0,-1.0,0.0,0.0]
[1778701908022,59.66,79510.46,0.0,-1.0,0.0,0.0]
[1778701908057,59.66,79510.46,0.0,-1.0,0.0,0.0]
[1778701908088,59.66,79511.13,0.0,-1.0,0.0,0.0]
[1778701908824,59.66,79511.13,0.0,-1.0,0.0,0.0]
[1778701911109,59.66,79512.46,0.0,-1.0,0.0,0.0]
[1778701911474,59.66,79512.46,0.0,-1.0,0.0,0.0]
[1778701911561,59.66,79512.46,0.0,-1.0,0.0,0.0]
[1778701912116,59.66,79518.48,0.0,-1.0,0.0,0.0]
[1778701913123,59.66,79519.29,0.0,-1.0,0.0,0.0]
[1778701918158,59.66,79519.12,0.0,-1.0,0.0,0.0]
[1778701921179,59.66,79521.41,0.0,-1.0,0.0,0.0]
[1778701921335,59.66,79521.41,0.0,-1.0,0.0,0.0]
[1778701921559,59.66,79521.41,0.0,-1.0,0.0,0.0]
[1778701922186,59.66,79521.91,0.0,-1.0,0.0,0.0]
[1778701923193,59.66,79523.55,0.0,-1.0,0.0,0.0]
[1778701924200,59.66,79529.73,0.0,-1.0,0.0,0.0]
[1778701925207,59.66,79534.17,0.0,-1.0,0.0,0.0]
[1778701925849,59.66,79534.17,0.0,-1.0,0.0,0.0]
[1778701926085,59.66,79534.17,0.0,-1.0,0.0,0.0]
[1778701926214,59.66,79535.3,0.0,-1.0,0.0,0.0]
[1778701926835,59.66,79535.3,0.0,-1.0,0.0,0.0]
[1778701927061,59.66,79535.3,0.0,-1.0,0.0,0.0]
[1778701927221,59.66,79536.8,0.0,-1.0,0.0,0.0]
[1778701929235,59.66,79538.54,0.0,-1.0,0.0,0.0]
[1778701930836,59.66,79538.12,0.0,-1.0,0.0,0.0]
[1778701931057,59.66,79538.12,0.0,-1.0,0.0,0.0]
[1778701932211,59.66,79538.12,0.0,-1.0,0.0,0.0]
[1778701931253,59.66,79539.19,0.0,-1.0,0.0,0.0]
[1778701932995,59.66,79539.19,0.0,-1.0,0.0,0.0]
[1778701934271,59.66,79534.85,0.0,-1.0,0.0,0.0]
[1778701935800,59.66,79534.85,0.0,-1.0,0.0,0.0]
[1778701936083,59.66,79534.85,0.0,-1.0,0.0,0.0]
[1778701936168,59.66,79532.55,0.0,-1.0,0.0,0.0]
[1778701936685,59.66,79532.55,0.0,-1.0,0.0,0.0]
[1778701936807,59.66,79532.55,0.0,-1.0,0.0,0.0]
[1778701938298,59.66,79531.08,0.0,-1.0,0.0,0.0]
[1778701939305,59.66,79530.34,0.0,-1.0,0.0,0.0]
[1778701941190,59.66,79530.34,0.0,-1.0,0.0,0.0]
[1778701941308,59.66,79529.95,0.0,-1.0,0.0,0.0]
[1778701941319,59.66,79528.44,0.0,-1.0,0.0,0.0]
[1778701944340,59.66,79529.04,0.0,-1.0,0.0,0.0]
[1778701945486,59.66,79529.04,0.0,-1.0,0.0,0.0]
[1778701945561,59.66,79529.04,0.0,-1.0,0.0,0.0]
[1778701945633,59.66,79533.66,0.0,-1.0,0.0,0.0]
[1778701947203,59.66,79533.66,0.0,-1.0,0.0,0.0]
[1778701947227,59.66,79537.47,0.0,-1.0,0.0,0.0]
[1778701947307,59.66,79537.47,0.0,-1.0,0.0,0.0]
[1778701947361,59.66,79541.41,0.0,-1.0,0.0,0.0]
[1778701948368,59.66,79542.09,0.0,-1.0,0.0,0.0]
[1778701951389,59.66,79543.16,0.0,-1.0,0.0,0.0]
[1778701953403,59.66,79543.78,0.0,-1.0,0.0,0.0]
[1778701955838,59.66,79543.85,0.0,-1.0,0.0,0.0]
[1778701956224,59.66,79543.85,0.0,-1.0,0.0,0.0]
[1778701955937,59.66,79544.76,0.0,-1.0,0.0,0.0]
[1778701956424,59.66,79544.28,0.0,-1.0,0.0,0.0]
[1778701958438,59.66,79543.54,0.0,-1.0,0.0,0.0]
[1778701960452,59.66,79545.24,0.0,-1.0,0.0,0.0]
[1778701961459,59.66,79547.87,0.0,-1.0,0.0,0.0]
[1778701963186,59.66,79547.87,0.0,-1.0,0.0,0.0]
[1778701962466,59.66,79547.19,0.0,-1.0,0.0,0.0]
[1778701963307,59.66,79547.19,0.0,-1.0,0.0,0.0]
[1778701963473,59.66,79550.29,0.0,-1.0,0.0,0.0]
[1778701965487,59.66,79551.57,0.0,-1.0,0.0,0.0]
[1778701969515,59.66,79551.1,0.0,-1.0,0.0,0.0]
[1778701972150,59.66,79551.15,0.0,-1.0,0.0,0.0]
[1778701973696,59.66,79551.13,0.0,-1.0,0.0,0.0]
[1778701973706,59.66,79551.13,0.0,-1.0,0.0,0.0]
[1778701973728,59.66,79551.92,0.0,-1.0,0.0,0.0]
[1778701974972,59.66,79551.92,0.0,-1.0,0.0,0.0]
[1778701975058,59.66,79551.92,0.0,-1.0,0.0,0.0]
[1778701975073,59.66,79550.28,0.0,-1.0,0.0,0.0]
[1778701975557,59.66,79545.24,0.0,-1.0,0.0,0.0]
[1778701976309,59.66,79545.24,0.0,-1.0,0.0,0.0]
[1778701976564,59.66,79542.85,0.0,-1.0,0.0,0.0]
[1778701977550,59.66,79542.85,0.0,-1.0,0.0,0.0]
[1778701977561,59.66,79542.85,0.0,-1.0,0.0,0.0]
[1778701977571,59.66,79538.2,0.0,-1.0,0.0,0.0]
[1778701978578,59.66,79534.93,0.0,-1.0,0.0,0.0]
[1778701979624,59.66,79531.31,0.0,-1.0,0.0,0.0]
[1778701980361,59.66,79531.31,0.0,-1.0,0.0,0.0]
[1778701980563,59.66,79531.31,0.0,-1.0,0.0,0.0]
[1778701980592,59.66,79529.3,0.0,-1.0,0.0,0.0]
[1778701981599,59.66,79529.77,0.0,-1.0,0.0,0.0]
[1778701982606,59.66,79531.08,0.0,-1.0,0.0,0.0]
[1778701983344,59.66,79531.08,0.0,-1.0,0.0,0.0]
[1778701983563,59.66,79531.08,0.0,-1.0,0.0,0.0]
[1778701983613,59.66,79534.91,0.0,-1.0,0.0,0.0]
[1778701984620,59.66,79536.86,0.0,-1.0,0.0,0.0]
[1778701987204,59.66,79536.93,0.0,-1.0,0.0,0.0]
[1778701987281,59.66,79537.64,0.0,-1.0,0.0,0.0]
[1778701987587,59.66,79537.64,0.0,-1.0,0.0,0.0]
[1778701987808,59.66,79537.64,0.0,-1.0,0.0,0.0]
[1778701987910,59.66,79536.98,0.0,-1.0,0.0,0.0]
[1778701988314,59.66,79536.98,0.0,-1.0,0.0,0.0]
[1778701988455,59.66,79536.98,0.0,-1.0,0.0,0.0]
[1778701988648,59.66,79536.52,0.0,-1.0,0.0,0.0]
[1778701989655,59.66,79537.13,0.0,-1.0,0.0,0.0]
[1778701990662,59.66,79541.9,0.0,-1.0,0.0,0.0]
[1778701991411,59.66,79541.9,0.0,-1.0,0.0,0.0]
[1778701991561,59.66,79541.9,0.0,-1.0,0.0,0.0]
[1778701992199,59.66,79541.9,0.0,-1.0,0.0,0.0]
[1778701992229,59.66,79547.69,0.0,-1.0,0.0,0.0]
[1778701993465,59.66,79548.01,0.0,-1.0,0.0,0.0]
[1778701995697,59.66,79548.58,0.0,-1.0,0.0,0.0]
[1778701996704,59.66,79547.01,0.0,-1.0,0.0,0.0]
[1778701998198,59.66,79547.01,0.0,-1.0,0.0,0.0]
[1778701998308,59.66,79547.01,0.0,-1.0,0.0,0.0]
[1778702003753,59.66,79548.17,0.0,-1.0,0.0,0.0]
[1778702004955,59.66,79548.17,0.0,-1.0,0.0,0.0]
[1778702005058,59.66,79548.17,0.0,-1.0,0.0,0.0]
[1778702010084,59.66,79547.92,0.0,-1.0,0.0,0.0]
[1778702010308,59.66,79547.92,0.0,-1.0,0.0,0.0]
[1778702012816,59.66,79548.46,0.0,-1.0,0.0,0.0]
[1778702014014,59.66,79548.46,0.0,-1.0,0.0,0.0]
[1778702014057,59.66,79548.46,0.0,-1.0,0.0,0.0]
[1778702015837,59.66,79547.64,0.0,-1.0,0.0,0.0]
[1778702020872,59.66,79548.19,0.0,-1.0,0.0,0.0]
[1778702021343,59.66,79548.19,0.0,-1.0,0.0,0.0]
[1778702021558,59.66,79548.19,0.0,-1.0,0.0,0.0]
[1778702024900,59.66,79547.37,0.0,-1.0,0.0,0.0]
[1778702030942,59.66,79548.27,0.0,-1.0,0.0,0.0]
[1778702031407,59.66,79548.27,0.0,-1.0,0.0,0.0]
[1778702031561,59.66,79548.27,0.0,-1.0,0.0,0.0]
[1778702035030,59.66,79547.91,0.0,-1.0,0.0,0.0]
[1778702035063,59.66,79547.91,0.0,-1.0,0.0,0.0]
[1778702035152,59.66,79551.63,0.0,-1.0,0.0,0.0]
[1778702035977,59.66,79558.12,0.0,-1.0,0.0,0.0]
[1778702036720,59.66,79558.12,0.0,-1.0,0.0,0.0]
[1778702036984,59.66,79558.7,0.0,-1.0,0.0,0.0]
[1778702037403,59.66,79558.7,0.0,-1.0,0.0,0.0]
[1778702037575,59.66,79558.7,0.0,-1.0,0.0,0.0]
[1778702040014,59.66,79560.35,0.0,-1.0,0.0,0.0]
[1778702041012,59.66,79551.9,0.0,-1.0,0.0,0.0]
[1778702042204,59.66,79551.9,0.0,-1.0,0.0,0.0]
[1778702042308,59.66,79551.9,0.0,-1.0,0.0,0.0]
[1778702042305,59.66,79546.1,0.0,-1.0,0.0,0.0]
[1778702043026,59.66,79547.28,0.0,-1.0,0.0,0.0]
[1778702044033,59.66,79548.48,0.0,-1.0,0.0,0.0]
[1778702045040,59.66,79549.68,0.0,-1.0,0.0,0.0]
[1778702045850,59.66,79549.68,0.0,-1.0,0.0,0.0]
[1778702046182,59.66,79549.68,0.0,-1.0,0.0,0.0]
[1778702046185,59.66,79550.03,0.0,-1.0,0.0,0.0]
[1778702046435,59.66,79550.03,0.0,-1.0,0.0,0.0]
[1778702046561,59.66,79550.03,0.0,-1.0,0.0,0.0]
[1778702048308,59.66,79549.75,0.0,-1.0,0.0,0.0]
[1778702050075,59.66,79549.01,0.0,-1.0,0.0,0.0]
[1778702051079,59.66,79549.01,0.0,-1.0,0.0,0.0]
[1778702051308,59.66,79549.01,0.0,-1.0,0.0,0.0]
[1778702053096,59.66,79548.1,0.0,-1.0,0.0,0.0]
[1778702055110,59.66,79548.66,0.0,-1.0,0.0,0.0]
[1778702057979,59.66,79548.94,0.0,-1.0,0.0,0.0]
[1778702058057,59.66,79548.94,0.0,-1.0,0.0,0.0]
[1778702058131,59.66,79548.02,0.0,-1.0,0.0,0.0]
[1778702059138,59.66,79548.98,0.0,-1.0,0.0,0.0]
[1778702064176,59.66,79548.87,0.0,-1.0,0.0,0.0]
[1778702067229,59.66,79548.84,0.0,-1.0,0.0,0.0]
[1778702069211,59.66,79549.89,0.0,-1.0,0.0,0.0]
[1778702070222,59.66,79551.08,0.0,-1.0,0.0,0.0]
[1778702070875,59.66,79551.08,0.0,-1.0,0.0,0.0]
[1778702071057,59.66,79551.08,0.0,-1.0,0.0,0.0]
[1778702071225,59.66,79555.81,0.0,-1.0,0.0,0.0]
[1778702071893,59.66,79555.81,0.0,-1.0,0.0,0.0]
[1778702072233,59.66,79557.21,0.0,-1.0,0.0,0.0]
[1778702073240,59.66,79557.77,0.0,-1.0,0.0,0.0]
[1778702074247,59.66,79558.4,0.0,-1.0,0.0,0.0]
[1778702075146,59.66,79558.4,0.0,-1.0,0.0,0.0]
[1778702075307,59.66,79558.4,0.0,-1.0,0.0,0.0]
[1778702077210,59.66,79557.89,0.0,-1.0,0.0,0.0]
[1778702077268,59.66,79558.67,0.0,-1.0,0.0,0.0]
[1778702077934,59.66,79558.67,0.0,-1.0,0.0,0.0]
[1778702079282,59.66,79558.12,0.0,-1.0,0.0,0.0]
[1778702080065,59.66,79558.12,0.0,-1.0,0.0,0.0]
[1778702080316,59.66,79558.12,0.0,-1.0,0.0,0.0]
[1778702080387,59.66,79556.35,0.0,-1.0,0.0,0.0]
[1778702081301,59.66,79553.3,0.0,-1.0,0.0,0.0]
[1778702082308,59.66,79550.99,0.0,-1.0,0.0,0.0]
[1778702085329,59.66,79549.13,0.0,-1.0,0.0,0.0]
[1778702086336,59.66,79548.45,0.0,-1.0,0.0,0.0]
[1778702087738,59.66,79548.09,0.0,-1.0,0.0,0.0]
[1778702088310,59.66,79548.09,0.0,-1.0,0.0,0.0]
[1778702090364,59.66,79548.59,0.0,-1.0,0.0,0.0]
[1778702091371,59.66,79550.32,0.0,-1.0,0.0,0.0]
[1778702092177,59.66,79550.32,0.0,-1.0,0.0,0.0]
[1778702094393,59.66,79551.2,0.0,-1.0,0.0,0.0]
[1778702094450,59.66,79551.2,0.0,-1.0,0.0,0.0]
[1778702095400,59.66,79550.01,0.0,-1.0,0.0,0.0]
[1778702096044,59.66,79550.01,0.0,-1.0,0.0,0.0]
[1778702097414,59.66,79547.91,0.0,-1.0,0.0,0.0]
[1778702098310,59.66,79547.91,0.0,-1.0,0.0,0.0]
[1778702098421,59.66,79542.7,0.0,-1.0,0.0,0.0]
[1778702099428,59.66,79541.41,0.0,-1.0,0.0,0.0]
[1778702100435,59.66,79544.6,0.0,-1.0,0.0,0.0]
[1778702101442,59.66,79548.12,0.0,-1.0,0.0,0.0]
[1778702102449,59.66,79551.88,0.0,-1.0,0.0,0.0]
[1778702103456,59.66,79553.01,0.0,-1.0,0.0,0.0]
[1778702104463,59.66,79551.17,0.0,-1.0,0.0,0.0]
[1778702105470,59.66,79549.39,0.0,-1.0,0.0,0.0]
[1778702108308,59.66,79549.4,0.0,-1.0,0.0,0.0]
[1778702108491,59.66,79548.91,0.0,-1.0,0.0,0.0]
[1778702109498,59.66,79548.2,0.0,-1.0,0.0,0.0]
[1778702112193,59.66,79548.05,0.0,-1.0,0.0,0.0]
[1778702112278,59.66,79548.61,0.0,-1.0,0.0,0.0]
[1778702113527,59.66,79549.59,0.0,-1.0,0.0,0.0]
[1778702114547,59.66,79549.59,0.0,-1.0,0.0,0.0]
[1778702114558,59.66,79549.59,0.0,-1.0,0.0,0.0]
[1778702114648,59.66,79550.1,0.0,-1.0,0.0,0.0]
[1778702117555,59.66,79550.61,0.0,-1.0,0.0,0.0]
[1778702119833,59.66,79550.34,0.0,-1.0,0.0,0.0]
[1778702120059,59.66,79550.34,0.0,-1.0,0.0,0.0]
[1778702120284,59.66,79550.34,0.0,-1.0,0.0,0.0]
[1778702120578,59.66,79549.64,0.0,-1.0,0.0,0.0]
[1778702124606,59.66,79550.38,0.0,-1.0,0.0,0.0]
[1778702129643,59.66,79550.46,0.0,-1.0,0.0,0.0]
[1778702130899,59.66,79550.46,0.0,-1.0,0.0,0.0]
[1778702131305,59.66,79550.46,0.0,-1.0,0.0,0.0]
[1778702131385,59.66,79550.44,0.0,-1.0,0.0,0.0]
[1778702131579,59.66,79550.44,0.0,-1.0,0.0,0.0]
[1778702131808,59.66,79550.44,0.0,-1.0,0.0,0.0]
[1778702137701,59.66,79550.12,0.0,-1.0,0.0,0.0]
[1778702140879,59.66,79550.12,0.0,-1.0,0.0,0.0]
[1778702141211,59.66,79550.12,0.0,-1.0,0.0,0.0]
[1778702145895,59.66,79550.14,0.0,-1.0,0.0,0.0]
[1778702146240,59.66,79550.14,0.0,-1.0,0.0,0.0]
[1778702152208,59.66,79550.4,0.0,-1.0,0.0,0.0]
[1778702155618,59.66,79550.5,0.0,-1.0,0.0,0.0]
[1778702158009,59.66,79550.21,0.0,-1.0,0.0,0.0]
[1778702158057,59.66,79550.21,0.0,-1.0,0.0,0.0]
[1778702158110,59.66,79545.36,0.0,-1.0,0.0,0.0]
[1778702158849,59.66,79547.42,0.0,-1.0,0.0,0.0]
[1778702159856,59.66,79547.96,0.0,-1.0,0.0,0.0]
[1778702164892,59.66,79547.7,0.0,-1.0,0.0,0.0]
[1778702165899,59.66,79548.5,0.0,-1.0,0.0,0.0]
[1778702167125,59.66,79548.5,0.0,-1.0,0.0,0.0]
[1778702167307,59.66,79548.5,0.0,-1.0,0.0,0.0]
[1778702167332,59.66,79555.15,0.0,-1.0,0.0,0.0]
[1778702167913,59.66,79558.97,0.0,-1.0,0.0,0.0]
[1778702168920,59.66,79559.55,0.0,-1.0,0.0,0.0]
[1778702170854,59.66,79559.62,0.0,-1.0,0.0,0.0]
[1778702171190,59.66,79559.62,0.0,-1.0,0.0,0.0]
[1778702171941,59.66,79561.07,0.0,-1.0,0.0,0.0]
[1778702174962,59.66,79560.58,0.0,-1.0,0.0,0.0]
[1778702176976,59.66,79561.16,0.0,-1.0,0.0,0.0]
[1778702177983,59.66,79560.5,0.0,-1.0,0.0,0.0]
[1778702179997,59.66,79556.4,0.0,-1.0,0.0,0.0]
[1778702180839,59.66,79556.4,0.0,-1.0,0.0,0.0]
[1778702181058,59.66,79556.4,0.0,-1.0,0.0,0.0]
[1778702181159,59.66,79557.25,0.0,-1.0,0.0,0.0]
[1778702182221,59.66,79557.25,0.0,-1.0,0.0,0.0]
[1778702185874,59.66,79557.6,0.0,-1.0,0.0,0.0]
[1778702186039,59.66,79558.33,0.0,-1.0,0.0,0.0]
[1778702187080,59.66,79558.33,0.0,-1.0,0.0,0.0]
[1778702192009,59.66,79558.58,0.0,-1.0,0.0,0.0]
[1778702192084,59.66,79558.58,0.0,-1.0,0.0,0.0]
[1778702192175,59.66,79558.58,0.0,-1.0,0.0,0.0]
[1778702197974,59.66,79558.86,0.0,-1.0,0.0,0.0]
[1778702199130,59.66,79560.9,0.0,-1.0,0.0,0.0]
[1778702200398,59.66,79560.9,0.0,-1.0,0.0,0.0]
[1778702200410,59.66,79560.36,0.0,-1.0,0.0,0.0]
[1778702200558,59.66,79560.36,0.0,-1.0,0.0,0.0]
[1778702202151,59.66,79561.0,0.0,-1.0,0.0,0.0]
[1778702203160,59.66,79560.06,0.0,-1.0,0.0,0.0]
[1778702204151,59.66,79560.06,0.0,-1.0,0.0,0.0]
[1778702204309,59.66,79560.06,0.0,-1.0,0.0,0.0]
[1778702204410,59.66,79560.8,0.0,-1.0,0.0,0.0]
[1778702206180,59.66,79560.34,0.0,-1.0,0.0,0.0]
[1778702210895,59.66,79560.37,0.0,-1.0,0.0,0.0]
[1778702211355,59.66,79560.37,0.0,-1.0,0.0,0.0]
[1778702211428,59.66,79562.42,0.0,-1.0,0.0,0.0]
[1778702212141,59.66,79562.42,0.0,-1.0,0.0,0.0]
[1778702212309,59.66,79562.42,0.0,-1.0,0.0,0.0]
[1778702212410,59.66,79564.42,0.0,-1.0,0.0,0.0]
[1778702213229,59.66,79566.11,0.0,-1.0,0.0,0.0]
[1778702215243,59.66,79567.16,0.0,-1.0,0.0,0.0]
[1778702215856,59.66,79567.16,0.0,-1.0,0.0,0.0]
[1778702216177,59.66,79567.16,0.0,-1.0,0.0,0.0]
[1778702216250,59.66,79569.05,0.0,-1.0,0.0,0.0]
[1778702216929,59.66,79569.05,0.0,-1.0,0.0,0.0]
[1778702217057,59.66,79569.05,0.0,-1.0,0.0,0.0]
[1778702217257,59.66,79572.18,0.0,-1.0,0.0,0.0]
[1778702220852,59.66,79572.24,0.0,-1.0,0.0,0.0]
[1778702221198,59.66,79572.24,0.0,-1.0,0.0,0.0]
[1778702224306,59.66,79575.3,0.0,-1.0,0.0,0.0]
[1778702224935,59.66,79575.3,0.0,-1.0,0.0,0.0]
[1778702225058,59.66,79575.3,0.0,-1.0,0.0,0.0]
[1778702225313,59.66,79579.65,0.0,-1.0,0.0,0.0]
[1778702226320,59.66,79580.47,0.0,-1.0,0.0,0.0]
[1778702229341,59.66,79579.87,0.0,-1.0,0.0,0.0]
[1778702230348,59.66,79572.55,0.0,-1.0,0.0,0.0]
[1778702230574,59.66,79572.55,0.0,-1.0,0.0,0.0]
[1778702230808,59.66,79572.55,0.0,-1.0,0.0,0.0]
[1778702231355,59.66,79569.31,0.0,-1.0,0.0,0.0]
[1778702232497,59.66,79569.31,0.0,-1.0,0.0,0.0]
[1778702232558,59.66,79573.3,0.0,-1.0,0.0,0.0]
[1778702233369,59.66,79575.87,0.0,-1.0,0.0,0.0]
[1778702234376,59.66,79575.22,0.0,-1.0,0.0,0.0]
[1778702235383,59.66,79576.45,0.0,-1.0,0.0,0.0]
[1778702236118,59.66,79576.45,0.0,-1.0,0.0,0.0]
[1778702236309,59.66,79576.45,0.0,-1.0,0.0,0.0]
[1778702237256,59.66,79576.68,0.0,-1.0,0.0,0.0]
[1778702237398,59.66,79577.88,0.0,-1.0,0.0,0.0]
[1778702238405,59.66,79578.69,0.0,-1.0,0.0,0.0]
[1778702240112,59.66,79579.01,0.0,-1.0,0.0,0.0]
[1778702240419,59.66,79582.43,0.0,-1.0,0.0,0.0]
[1778702241426,59.66,79586.18,0.0,-1.0,0.0,0.0]
[1778702242228,59.66,79586.18,0.0,-1.0,0.0,0.0]
[1778702242309,59.66,79586.18,0.0,-1.0,0.0,0.0]
[1778702242433,59.66,79587.49,0.0,-1.0,0.0,0.0]
[1778702246461,59.66,79587.98,0.0,-1.0,0.0,0.0]
[1778702249097,59.66,79588.33,0.0,-1.0,0.0,0.0]
[1778702249482,59.66,79588.8,0.0,-1.0,0.0,0.0]
[1778702250247,59.66,79588.8,0.0,-1.0,0.0,0.0]
[1778702250310,59.66,79588.8,0.0,-1.0,0.0,0.0]
[1778702251496,59.66,79589.49,0.0,-1.0,0.0,0.0]
[1778702253510,59.66,79586.42,0.0,-1.0,0.0,0.0]
[1778702254517,59.66,79587.03,0.0,-1.0,0.0,0.0]
[1778702254592,59.66,79587.03,0.0,-1.0,0.0,0.0]
[1778702254807,59.66,79587.03,0.0,-1.0,0.0,0.0]
[1778702255524,59.66,79588.61,0.0,-1.0,0.0,0.0]
[1778702256531,59.66,79589.71,0.0,-1.0,0.0,0.0]
[1778702259224,59.66,79589.8,0.0,-1.0,0.0,0.0]
[1778702259307,59.66,79589.8,0.0,-1.0,0.0,0.0]
[1778702262250,59.66,79590.2,0.0,-1.0,0.0,0.0]
[1778702264527,59.66,79590.2,0.0,-1.0,0.0,0.0]
[1778702264560,59.66,79590.2,0.0,-1.0,0.0,0.0]
[1778702264648,59.66,79590.2,0.0,-1.0,0.0,0.0]
[1778702264729,59.66,79590.68,0.0,-1.0,0.0,0.0]
[1778702265702,59.66,79590.68,0.0,-1.0,0.0,0.0]
[1778702265954,59.66,79590.68,0.0,-1.0,0.0,0.0]
[1778702268309,59.66,79591.08,0.0,-1.0,0.0,0.0]
[1778702268410,59.66,79589.96,0.0,-1.0,0.0,0.0]
[1778702268615,59.66,79590.94,0.0,-1.0,0.0,0.0]
[1778702270629,59.66,79589.15,0.0,-1.0,0.0,0.0]
[1778702272229,59.66,79589.15,0.0,-1.0,0.0,0.0]
[1778702274657,59.66,79588.64,0.0,-1.0,0.0,0.0]
[1778702277012,59.66,79588.99,0.0,-1.0,0.0,0.0]
[1778702279537,59.66,79588.72,0.0,-1.0,0.0,0.0]
[1778702279560,59.66,79588.72,0.0,-1.0,0.0,0.0]
[1778702278702,59.66,79587.74,0.0,-1.0,0.0,0.0]
[1778702279709,59.66,79589.43,0.0,-1.0,0.0,0.0]
[1778702280716,59.66,79589.94,0.0,-1.0,0.0,0.0]
[1778702281806,59.66,79589.94,0.0,-1.0,0.0,0.0]
[1778702282057,59.66,79589.94,0.0,-1.0,0.0,0.0]
[1778702282158,59.66,79587.35,0.0,-1.0,0.0,0.0]
[1778702282730,59.66,79577.85,0.0,-1.0,0.0,0.0]
[1778702283737,59.66,79578.02,0.0,-1.0,0.0,0.0]
[1778702285337,59.66,79578.02,0.0,-1.0,0.0,0.0]
[1778702285560,59.66,79578.02,0.0,-1.0,0.0,0.0]
[1778702285408,59.66,79580.09,0.0,-1.0,0.0,0.0]
[1778702287766,59.66,79581.81,0.0,-1.0,0.0,0.0]
[1778702289100,59.66,79581.81,0.0,-1.0,0.0,0.0]
[1778702289307,59.66,79581.81,0.0,-1.0,0.0,0.0]
[1778702289409,59.66,79581.21,0.0,-1.0,0.0,0.0]
[1778702290847,59.66,79581.42,0.0,-1.0,0.0,0.0]
[1778702291157,59.66,79581.42,0.0,-1.0,0.0,0.0]
[1778702292072,59.66,79581.67,0.0,-1.0,0.0,0.0]
[1778702292801,59.66,79582.16,0.0,-1.0,0.0,0.0]
[1778702294131,59.66,79582.16,0.0,-1.0,0.0,0.0]
[1778702294308,59.66,79582.16,0.0,-1.0,0.0,0.0]
[1778702294409,59.66,79583.48,0.0,-1.0,0.0,0.0]
[1778702295051,59.66,79583.48,0.0,-1.0,0.0,0.0]
[1778702296546,59.66,79583.74,0.0,-1.0,0.0,0.0]
[1778702296572,59.66,79583.74,0.0,-1.0,0.0,0.0]
[1778702296601,59.66,79587.22,0.0,-1.0,0.0,0.0]
[1778702296829,59.66,79589.17,0.0,-1.0,0.0,0.0]
[1778702298843,59.66,79589.75,0.0,-1.0,0.0,0.0]
[1778702299850,59.66,79592.48,0.0,-1.0,0.0,0.0]
[1778702301443,59.66,79592.48,0.0,-1.0,0.0,0.0]
[1778702301563,59.66,79592.48,0.0,-1.0,0.0,0.0]
[1778702301544,59.66,79594.94,0.0,-1.0,0.0,0.0]
[1778702302871,59.66,79595.96,0.0,-1.0,0.0,0.0]
[1778702305892,59.66,79607.23,0.0,-1.0,0.0,0.0]
[1778702306899,59.66,79607.85,0.0,-1.0,0.0,0.0]
[1778702307906,59.66,79608.67,0.0,-1.0,0.0,0.0]
[1778702308913,59.66,79609.59,0.0,-1.0,0.0,0.0]
[1778702310616,59.66,79609.59,0.0,-1.0,0.0,0.0]
[1778702310807,59.66,79609.33,0.0,-1.0,0.0,0.0]
[1778702311934,59.66,79605.95,0.0,-1.0,0.0,0.0]
[1778702312941,59.66,79605.48,0.0,-1.0,0.0,0.0]
[1778702314955,59.66,79606.93,0.0,-1.0,0.0,0.0]
[1778702315866,59.66,79606.93,0.0,-1.0,0.0,0.0]
[1778702316218,59.66,79606.93,0.0,-1.0,0.0,0.0]
[1778702317976,59.66,79607.69,0.0,-1.0,0.0,0.0]
[1778702319863,59.66,79607.88,0.0,-1.0,0.0,0.0]
[1778702320058,59.66,79607.88,0.0,-1.0,0.0,0.0]
[1778702324102,59.66,79608.54,0.0,-1.0,0.0,0.0]
[1778702324307,59.66,79608.54,0.0,-1.0,0.0,0.0]
[1778702324408,59.66,79607.99,0.0,-1.0,0.0,0.0]
[1778702325027,59.66,79606.85,0.0,-1.0,0.0,0.0]
[1778702327041,59.66,79609.03,0.0,-1.0,0.0,0.0]
[1778702331453,59.66,79608.79,0.0,-1.0,0.0,0.0]
[1778702331569,59.66,79608.79,0.0,-1.0,0.0,0.0]
[1778702335591,59.66,79608.98,0.0,-1.0,0.0,0.0]
[1778702335643,59.66,79609.62,0.0,-1.0,0.0,0.0]
[1778702335807,59.66,79609.62,0.0,-1.0,0.0,0.0]
[1778702337111,59.66,79616.03,0.0,-1.0,0.0,0.0]
[1778702338118,59.66,79616.95,0.0,-1.0,0.0,0.0]
[1778702340132,59.66,79617.08,0.0,-1.0,0.0,0.0]
[1778702341139,59.66,79612.29,0.0,-1.0,0.0,0.0]
[1778702342362,59.66,79612.29,0.0,-1.0,0.0,0.0]
[1778702342559,59.66,79612.29,0.0,-1.0,0.0,0.0]
[1778702342660,59.66,79610.9,0.0,-1.0,0.0,0.0]
[1778702343153,59.66,79607.43,0.0,-1.0,0.0,0.0]
[1778702344160,59.66,79606.35,0.0,-1.0,0.0,0.0]
[1778702345164,59.66,79606.35,0.0,-1.0,0.0,0.0]
[1778702345307,59.66,79606.35,0.0,-1.0,0.0,0.0]
[1778702345392,59.66,79604.79,0.0,-1.0,0.0,0.0]
[1778702348188,59.66,79603.56,0.0,-1.0,0.0,0.0]
[1778702349195,59.66,79602.09,0.0,-1.0,0.0,0.0]
[1778702352490,59.66,79602.35,0.0,-1.0,0.0,0.0]
[1778702352562,59.66,79602.35,0.0,-1.0,0.0,0.0]
[1778702352646,59.66,79600.22,0.0,-1.0,0.0,0.0]
[1778702353223,59.66,79599.39,0.0,-1.0,0.0,0.0]
[1778702356244,59.66,79598.86,0.0,-1.0,0.0,0.0]
[1778702357813,59.66,79598.77,0.0,-1.0,0.0,0.0]
[1778702358058,59.66,79598.77,0.0,-1.0,0.0,0.0]
[1778702359265,59.66,79600.42,0.0,-1.0,0.0,0.0]
[1778702360272,59.66,79601.72,0.0,-1.0,0.0,0.0]
[1778702362428,59.66,79601.71,0.0,-1.0,0.0,0.0]
[1778702362563,59.66,79601.71,0.0,-1.0,0.0,0.0]
[1778702362580,59.66,79599.95,0.0,-1.0,0.0,0.0]
[1778702364301,59.66,79598.45,0.0,-1.0,0.0,0.0]
[1778702365308,59.66,79598.96,0.0,-1.0,0.0,0.0]
[1778702365889,59.66,79598.96,0.0,-1.0,0.0,0.0]
[1778702366268,59.66,79598.96,0.0,-1.0,0.0,0.0]
[1778702366605,59.66,79598.96,0.0,-1.0,0.0,0.0]
[1778702366661,59.66,79596.34,0.0,-1.0,0.0,0.0]
[1778702366808,59.66,79596.34,0.0,-1.0,0.0,0.0]
[1778702367322,59.66,79595.87,0.0,-1.0,0.0,0.0]
[1778702368329,59.66,79594.79,0.0,-1.0,0.0,0.0]
[1778702369339,59.66,79596.9,0.0,-1.0,0.0,0.0]
[1778702370346,59.66,79597.77,0.0,-1.0,0.0,0.0]
[1778702371066,59.66,79597.77,0.0,-1.0,0.0,0.0]
[1778702371309,59.66,79597.77,0.0,-1.0,0.0,0.0]
[1778702371353,59.66,79599.23,0.0,-1.0,0.0,0.0]
[1778702372360,59.66,79601.99,0.0,-1.0,0.0,0.0]
[1778702374374,59.66,79601.54,0.0,-1.0,0.0,0.0]
[1778702375320,59.66,79601.54,0.0,-1.0,0.0,0.0]
[1778702375562,59.66,79601.54,0.0,-1.0,0.0,0.0]
[1778702375626,59.66,79604.77,0.0,-1.0,0.0,0.0]
[1778702376388,59.66,79605.26,0.0,-1.0,0.0,0.0]
[1778702379198,59.66,79605.52,0.0,-1.0,0.0,0.0]
[1778702379307,59.66,79605.52,0.0,-1.0,0.0,0.0]
[1778702379409,59.66,79607.24,0.0,-1.0,0.0,0.0]
[1778702380416,59.66,79611.62,0.0,-1.0,0.0,0.0]
[1778702380866,59.66,79611.62,0.0,-1.0,0.0,0.0]
[1778702381425,59.66,79611.62,0.0,-1.0,0.0,0.0]
[1778702381491,59.66,79615.67,0.0,-1.0,0.0,0.0]
[1778702382095,59.66,79615.67,0.0,-1.0,0.0,0.0]
[1778702382430,59.66,79619.58,0.0,-1.0,0.0,0.0]
[1778702382993,59.66,79619.58,0.0,-1.0,0.0,0.0]
[1778702383058,59.66,79619.58,0.0,-1.0,0.0,0.0]
[1778702383437,59.66,79620.46,0.0,-1.0,0.0,0.0]
[1778702384637,59.66,79620.46,0.0,-1.0,0.0,0.0]
[1778702384697,59.66,79619.21,0.0,-1.0,0.0,0.0]
[1778702385451,59.66,79617.59,0.0,-1.0,0.0,0.0]
[1778702386208,59.66,79617.59,0.0,-1.0,0.0,0.0]
[1778702387465,59.66,79618.57,0.0,-1.0,0.0,0.0]
[1778702389479,59.66,79620.77,0.0,-1.0,0.0,0.0]
[1778702390218,59.66,79620.77,0.0,-1.0,0.0,0.0]
[1778702390309,59.66,79620.77,0.0,-1.0,0.0,0.0]
[1778702390486,59.66,79621.51,0.0,-1.0,0.0,0.0]
[1778702391493,59.66,79622.03,0.0,-1.0,0.0,0.0]
[1778702392500,59.66,79624.26,0.0,-1.0,0.0,0.0]
[1778702393213,59.66,79624.26,0.0,-1.0,0.0,0.0]
[1778702393307,59.66,79624.26,0.0,-1.0,0.0,0.0]
[1778702393507,59.66,79623.15,0.0,-1.0,0.0,0.0]
[1778702394514,59.66,79618.21,0.0,-1.0,0.0,0.0]
[1778702396528,59.66,79616.91,0.0,-1.0,0.0,0.0]
[1778702397815,59.66,79616.81,0.0,-1.0,0.0,0.0]
[1778702398058,59.66,79616.81,0.0,-1.0,0.0,0.0]
[1778702399549,59.66,79618.63,0.0,-1.0,0.0,0.0]
[1778702400556,59.66,79619.23,0.0,-1.0,0.0,0.0]
[1778702402091,59.66,79618.9,0.0,-1.0,0.0,0.0]
[1778702402309,59.66,79618.9,0.0,-1.0,0.0,0.0]
[1778702402577,59.66,79624.36,0.0,-1.0,0.0,0.0]
[1778702403584,59.66,79627.95,0.0,-1.0,0.0,0.0]
[1778702404591,59.66,79628.45,0.0,-1.0,0.0,0.0]
[1778702405598,59.66,79635.2,0.0,-1.0,0.0,0.0]
[1778702406605,59.66,79639.18,0.0,-1.0,0.0,0.0]
[1778702407612,59.66,79643.34,0.0,-1.0,0.0,0.0]
[1778702408619,59.66,79642.7,0.0,-1.0,0.0,0.0]
[1778702409626,59.66,79644.27,0.0,-1.0,0.0,0.0]
[1778702411677,59.66,79644.01,0.0,-1.0,0.0,0.0]
[1778702411640,59.66,79640.72,0.0,-1.0,0.0,0.0]
[1778702411807,59.66,79640.72,0.0,-1.0,0.0,0.0]
[1778702412647,59.66,79634.17,0.0,-1.0,0.0,0.0]
[1778702413654,59.66,79623.97,0.0,-1.0,0.0,0.0]
[1778702414661,59.66,79614.27,0.0,-1.0,0.0,0.0]
[1778702415669,59.66,79618.37,0.0,-1.0,0.0,0.0]
[1778702416675,59.66,79631.6,0.0,-1.0,0.0,0.0]
[1778702417509,59.66,79631.6,0.0,-1.0,0.0,0.0]
[1778702417565,59.66,79631.6,0.0,-1.0,0.0,0.0]
[1778702417682,59.66,79636.23,0.0,-1.0,0.0,0.0]
[1778702418265,59.66,79636.23,0.0,-1.0,0.0,0.0]
[1778702418308,59.66,79636.23,0.0,-1.0,0.0,0.0]
[1778702418689,59.66,79637.26,0.0,-1.0,0.0,0.0]
[1778702421724,59.66,79640.29,0.0,-1.0,0.0,0.0]
[1778702422579,59.66,79640.29,0.0,-1.0,0.0,0.0]
[1778702422731,59.66,79636.99,0.0,-1.0,0.0,0.0]
[1778702422807,59.66,79636.99,0.0,-1.0,0.0,0.0]
[1778702423576,59.66,79636.99,0.0,-1.0,0.0,0.0]
[1778702423738,59.66,79631.44,0.0,-1.0,0.0,0.0]
[1778702423807,59.66,79631.44,0.0,-1.0,0.0,0.0]
[1778702424745,59.66,79628.63,0.0,-1.0,0.0,0.0]
[1778702425753,59.66,79631.34,0.0,-1.0,0.0,0.0]
[1778702426759,59.66,79630.5,0.0,-1.0,0.0,0.0]
[1778702427766,59.66,79630.01,0.0,-1.0,0.0,0.0]
[1778702429747,59.66,79630.01,0.0,-1.0,0.0,0.0]
[1778702428773,59.66,79631.74,0.0,-1.0,0.0,0.0]
[1778702429808,59.66,79631.74,0.0,-1.0,0.0,0.0]
[1778702429848,59.66,79632.62,0.0,-1.0,0.0,0.0]
[1778702430787,59.66,79635.72,0.0,-1.0,0.0,0.0]
[1778702431794,59.66,79635.91,0.0,-1.0,0.0,0.0]
[1778702433501,59.66,79635.91,0.0,-1.0,0.0,0.0]
[1778702433559,59.66,79635.91,0.0,-1.0,0.0,0.0]
[1778702433655,59.66,79636.89,0.0,-1.0,0.0,0.0]
[1778702433808,59.66,79644.91,0.0,-1.0,0.0,0.0]
[1778702434815,59.66,79647.04,0.0,-1.0,0.0,0.0]
[1778702435822,59.66,79647.69,0.0,-1.0,0.0,0.0]
[1778702437836,59.66,79648.59,0.0,-1.0,0.0,0.0]
[1778702439503,59.66,79648.59,0.0,-1.0,0.0,0.0]
[1778702439566,59.66,79648.59,0.0,-1.0,0.0,0.0]
[1778702439850,59.66,79651.22,0.0,-1.0,0.0,0.0]
[1778702440858,59.66,79656.18,0.0,-1.0,0.0,0.0]
[1778702441864,59.66,79658.91,0.0,-1.0,0.0,0.0]
[1778702442871,59.66,79663.93,0.0,-1.0,0.0,0.0]
[1778702444318,59.66,79663.93,0.0,-1.0,0.0,0.0]
[1778702444470,59.66,79663.93,0.0,-1.0,0.0,0.0]
[1778702444494,59.66,79663.23,0.0,-1.0,0.0,0.0]
[1778702444926,59.66,79663.23,0.0,-1.0,0.0,0.0]
[1778702445059,59.66,79663.23,0.0,-1.0,0.0,0.0]
[1778702445161,59.66,79664.24,0.0,-1.0,0.0,0.0]
[1778702445898,59.66,79664.24,0.0,-1.0,0.0,0.0]
[1778702446300,59.66,79664.24,0.0,-1.0,0.0,0.0]
[1778702446899,59.66,79663.54,0.0,-1.0,0.0,0.0]
[1778702448311,59.66,79663.54,0.0,-1.0,0.0,0.0]
[1778702448913,59.66,79664.22,0.0,-1.0,0.0,0.0]
[1778702450066,59.66,79664.22,0.0,-1.0,0.0,0.0]
[1778702450308,59.66,79664.22,0.0,-1.0,0.0,0.0]
[1778702450334,59.66,79663.74,0.0,-1.0,0.0,0.0]
[1778702451934,59.66,79664.79,0.0,-1.0,0.0,0.0]
[1778702452941,59.66,79664.34,0.0,-1.0,0.0,0.0]
[1778702453948,59.66,79663.86,0.0,-1.0,0.0,0.0]
[1778702455962,59.66,79662.54,0.0,-1.0,0.0,0.0]
[1778702457398,59.66,79662.54,0.0,-1.0,0.0,0.0]
[1778702457560,59.66,79662.54,0.0,-1.0,0.0,0.0]
[1778702457607,59.66,79662.0,0.0,-1.0,0.0,0.0]
[1778702457976,59.66,79662.92,0.0,-1.0,0.0,0.0]
[1778702459990,59.66,79663.5,0.0,-1.0,0.0,0.0]
[1778702460997,59.66,79658.26,0.0,-1.0,0.0,0.0]
[1778702462071,59.66,79658.26,0.0,-1.0,0.0,0.0]
[1778702462309,59.66,79658.26,0.0,-1.0,0.0,0.0]
[1778702462405,59.66,79660.04,0.0,-1.0,0.0,0.0]
[1778702463012,59.66,79661.42,0.0,-1.0,0.0,0.0]
[1778702464021,59.66,79659.94,0.0,-1.0,0.0,0.0]
[1778702465028,59.66,79656.69,0.0,-1.0,0.0,0.0]
[1778702466036,59.66,79657.15,0.0,-1.0,0.0,0.0]
[1778702467303,59.66,79657.15,0.0,-1.0,0.0,0.0]
[1778702467404,59.66,79658.67,0.0,-1.0,0.0,0.0]
[1778702468307,59.66,79658.67,0.0,-1.0,0.0,0.0]
[1778702468408,59.66,79660.06,0.0,-1.0,0.0,0.0]
[1778702472078,59.66,79659.24,0.0,-1.0,0.0,0.0]
[1778702477113,59.66,79659.12,0.0,-1.0,0.0,0.0]
[1778702481578,59.66,79659.29,0.0,-1.0,0.0,0.0]
[1778702482309,59.66,79659.48,0.0,-1.0,0.0,0.0]
[1778702485169,59.66,79658.9,0.0,-1.0,0.0,0.0]
[1778702486145,59.66,79658.9,0.0,-1.0,0.0,0.0]
[1778702486176,59.66,79656.56,0.0,-1.0,0.0,0.0]
[1778702487183,59.66,79653.94,0.0,-1.0,0.0,0.0]
[1778702488190,59.66,79647.72,0.0,-1.0,0.0,0.0]
[1778702489197,59.66,79638.46,0.0,-1.0,0.0,0.0]
[1778702490204,59.66,79636.79,0.0,-1.0,0.0,0.0]
[1778702491097,59.66,79636.79,0.0,-1.0,0.0,0.0]
[1778702491211,59.66,79637.5,0.0,-1.0,0.0,0.0]
[1778702492311,59.66,79637.5,0.0,-1.0,0.0,0.0]
[1778702495239,59.66,79638.17,0.0,-1.0,0.0,0.0]
[1778702496246,59.66,79637.7,0.0,-1.0,0.0,0.0]
[1778702497304,59.66,79637.7,0.0,-1.0,0.0,0.0]
[1778702498315,59.66,79637.78,0.0,-1.0,0.0,0.0]
[1778702498478,59.66,79637.78,0.0,-1.0,0.0,0.0]
[1778702498484,59.66,79637.87,0.0,-1.0,0.0,0.0]
[1778702499267,59.66,79643.64,0.0,-1.0,0.0,0.0]
[1778702500827,59.66,79643.64,0.0,-1.0,0.0,0.0]
[1778702500508,59.66,79646.3,0.0,-1.0,0.0,0.0]
[1778702500985,59.66,79646.3,0.0,-1.0,0.0,0.0]
[1778702501486,59.66,79646.3,0.0,-1.0,0.0,0.0]
[1778702501691,59.66,79645.83,0.0,-1.0,0.0,0.0]
[1778702502125,59.66,79645.83,0.0,-1.0,0.0,0.0]
[1778702505965,59.66,79645.76,0.0,-1.0,0.0,0.0]
[1778702506316,59.66,79648.32,0.0,-1.0,0.0,0.0]
[1778702507323,59.66,79647.13,0.0,-1.0,0.0,0.0]
[1778702509337,59.66,79646.18,0.0,-1.0,0.0,0.0]
[1778702510476,59.66,79646.18,0.0,-1.0,0.0,0.0]
[1778702510563,59.66,79646.18,0.0,-1.0,0.0,0.0]
[1778702510647,59.66,79645.5,0.0,-1.0,0.0,0.0]
[1778702512358,59.66,79643.81,0.0,-1.0,0.0,0.0]
[1778702513365,59.66,79643.32,0.0,-1.0,0.0,0.0]
[1778702515230,59.66,79643.28,0.0,-1.0,0.0,0.0]
[1778702515307,59.66,79643.28,0.0,-1.0,0.0,0.0]
[1778702519407,59.66,79643.94,0.0,-1.0,0.0,0.0]
[1778702520312,59.66,79643.94,0.0,-1.0,0.0,0.0]
[1778702520557,59.66,79643.94,0.0,-1.0,0.0,0.0]
[1778702520660,59.66,79641.91,0.0,-1.0,0.0,0.0]
[1778702521421,59.66,79641.26,0.0,-1.0,0.0,0.0]
[1778702522428,59.66,79640.58,0.0,-1.0,0.0,0.0]
[1778702523435,59.66,79639.04,0.0,-1.0,0.0,0.0]
[1778702525413,59.66,79639.03,0.0,-1.0,0.0,0.0]
[1778702525559,59.66,79639.03,0.0,-1.0,0.0,0.0]
[1778702525660,59.66,79638.52,0.0,-1.0,0.0,0.0]
[1778702531491,59.66,79638.53,0.0,-1.0,0.0,0.0]
[1778702536526,59.66,79636.84,0.0,-1.0,0.0,0.0]
[1778702537276,59.66,79636.84,0.0,-1.0,0.0,0.0]
[1778702537533,59.66,79637.91,0.0,-1.0,0.0,0.0]
[1778702539547,59.66,79639.08,0.0,-1.0,0.0,0.0]
[1778702540145,59.66,79639.08,0.0,-1.0,0.0,0.0]
[1778702540308,59.66,79639.08,0.0,-1.0,0.0,0.0]
[1778702542171,59.66,79639.1,0.0,-1.0,0.0,0.0]
[1778702543578,59.66,79638.08,0.0,-1.0,0.0,0.0]
[1778702545589,59.66,79637.44,0.0,-1.0,0.0,0.0]
[1778702547603,59.66,79636.46,0.0,-1.0,0.0,0.0]
[1778702548818,59.66,79636.46,0.0,-1.0,0.0,0.0]
[1778702548845,59.66,79633.99,0.0,-1.0,0.0,0.0]
[1778702549057,59.66,79633.99,0.0,-1.0,0.0,0.0]
[1778702550857,59.66,79633.71,0.0,-1.0,0.0,0.0]
[1778702550880,59.66,79632.15,0.0,-1.0,0.0,0.0]
[1778702551079,59.66,79632.15,0.0,-1.0,0.0,0.0]
[1778702552375,59.66,79631.44,0.0,-1.0,0.0,0.0]
[1778702552560,59.66,79631.44,0.0,-1.0,0.0,0.0]
[1778702552638,59.66,79627.94,0.0,-1.0,0.0,0.0]
[1778702553645,59.66,79628.95,0.0,-1.0,0.0,0.0]
[1778702555659,59.66,79627.88,0.0,-1.0,0.0,0.0]
[1778702556709,59.66,79627.88,0.0,-1.0,0.0,0.0]
[1778702556808,59.66,79627.88,0.0,-1.0,0.0,0.0]
[1778702557673,59.66,79626.04,0.0,-1.0,0.0,0.0]
[1778702562709,59.66,79625.93,0.0,-1.0,0.0,0.0]
[1778702563715,59.66,79623.82,0.0,-1.0,0.0,0.0]
[1778702564722,59.66,79623.17,0.0,-1.0,0.0,0.0]
[1778702567743,59.66,79625.14,0.0,-1.0,0.0,0.0]
[1778702571548,59.66,79624.94,0.0,-1.0,0.0,0.0]
[1778702571559,59.66,79624.94,0.0,-1.0,0.0,0.0]
[1778702571771,59.66,79622.86,0.0,-1.0,0.0,0.0]
[1778702576811,59.66,79622.68,0.0,-1.0,0.0,0.0]
[1778702577479,59.66,79622.68,0.0,-1.0,0.0,0.0]
[1778702577562,59.66,79622.68,0.0,-1.0,0.0,0.0]
[1778702582853,59.66,79622.66,0.0,-1.0,0.0,0.0]
[1778702583860,59.66,79614.54,0.0,-1.0,0.0,0.0]
[1778702584867,59.66,79610.93,0.0,-1.0,0.0,0.0]
[1778702585874,59.66,79611.53,0.0,-1.0,0.0,0.0]
[1778702586081,59.66,79611.53,0.0,-1.0,0.0,0.0]
[1778702586308,59.66,79611.53,0.0,-1.0,0.0,0.0]
[1778702587344,59.66,79611.58,0.0,-1.0,0.0,0.0]
[1778702587888,59.66,79616.34,0.0,-1.0,0.0,0.0]
[1778702588895,59.66,79619.61,0.0,-1.0,0.0,0.0]
[1778702589461,59.66,79619.61,0.0,-1.0,0.0,0.0]
[1778702589821,59.66,79619.61,0.0,-1.0,0.0,0.0]
[1778702589902,59.66,79620.27,0.0,-1.0,0.0,0.0]
[1778702590058,59.66,79620.27,0.0,-1.0,0.0,0.0]
[1778702590909,59.66,79619.66,0.0,-1.0,0.0,0.0]
[1778702592923,59.66,79618.22,0.0,-1.0,0.0,0.0]
[1778702594568,59.66,79617.97,0.0,-1.0,0.0,0.0]
[1778702594808,59.66,79617.97,0.0,-1.0,0.0,0.0]
[1778702594937,59.66,79617.26,0.0,-1.0,0.0,0.0]
[1778702596951,59.66,79616.82,0.0,-1.0,0.0,0.0]
[1778702598965,59.66,79616.33,0.0,-1.0,0.0,0.0]
[1778702601873,59.66,79616.11,0.0,-1.0,0.0,0.0]
[1778702602058,59.66,79616.07,0.0,-1.0,0.0,0.0]
[1778702608031,59.66,79616.43,0.0,-1.0,0.0,0.0]
[1778702609038,59.66,79617.12,0.0,-1.0,0.0,0.0]
[1778702611052,59.66,79617.05,0.0,-1.0,0.0,0.0]
[1778702613066,59.66,79618.03,0.0,-1.0,0.0,0.0]
[1778702614159,59.66,79618.03,0.0,-1.0,0.0,0.0]
[1778702614308,59.66,79618.03,0.0,-1.0,0.0,0.0]
[1778702624143,59.66,79617.52,0.0,-1.0,0.0,0.0]
[1778702627387,59.66,79617.5,0.0,-1.0,0.0,0.0]
[1778702628171,59.66,79620.84,0.0,-1.0,0.0,0.0]
[1778702629778,59.66,79620.84,0.0,-1.0,0.0,0.0]
[1778702629807,59.66,79620.84,0.0,-1.0,0.0,0.0]
[1778702629879,59.66,79629.34,0.0,-1.0,0.0,0.0]
[1778702630185,59.66,79630.53,0.0,-1.0,0.0,0.0]
[1778702631924,59.66,79630.53,0.0,-1.0,0.0,0.0]
[1778702632228,59.66,79630.9,0.0,-1.0,0.0,0.0]
[1778702632329,59.66,79629.39,0.0,-1.0,0.0,0.0]
[1778702633206,59.66,79628.81,0.0,-1.0,0.0,0.0]
[1778702634314,59.66,79628.81,0.0,-1.0,0.0,0.0]
[1778702634557,59.66,79628.81,0.0,-1.0,0.0,0.0]
[1778702634600,59.66,79625.49,0.0,-1.0,0.0,0.0]
[1778702635220,59.66,79622.45,0.0,-1.0,0.0,0.0]
[1778702636227,59.66,79622.0,0.0,-1.0,0.0,0.0]
[1778702637864,59.66,79622.0,0.0,-1.0,0.0,0.0]
[1778702638241,59.66,79620.78,0.0,-1.0,0.0,0.0]
[1778702639582,59.66,79620.78,0.0,-1.0,0.0,0.0]
[1778702639807,59.66,79620.78,0.0,-1.0,0.0,0.0]
[1778702639871,59.66,79619.4,0.0,-1.0,0.0,0.0]
[1778702640255,59.66,79617.21,0.0,-1.0,0.0,0.0]
[1778702641262,59.66,79615.94,0.0,-1.0,0.0,0.0]
[1778702644537,59.66,79615.96,0.0,-1.0,0.0,0.0]
[1778702644560,59.66,79615.96,0.0,-1.0,0.0,0.0]
[1778702644581,59.66,79616.52,0.0,-1.0,0.0,0.0]
[1778702646297,59.66,79615.95,0.0,-1.0,0.0,0.0]
[1778702649318,59.66,79615.45,0.0,-1.0,0.0,0.0]
[1778702650675,59.66,79615.45,0.0,-1.0,0.0,0.0]
[1778702650808,59.66,79615.45,0.0,-1.0,0.0,0.0]
[1778702650835,59.66,79614.65,0.0,-1.0,0.0,0.0]
[1778702652340,59.66,79615.28,0.0,-1.0,0.0,0.0]
[1778702655361,59.66,79614.6,0.0,-1.0,0.0,0.0]
[1778702657377,59.66,79613.94,0.0,-1.0,0.0,0.0]
[1778702658382,59.66,79614.52,0.0,-1.0,0.0,0.0]
[1778702661404,59.66,79613.8,0.0,-1.0,0.0,0.0]
[1778702662350,59.66,79613.8,0.0,-1.0,0.0,0.0]
[1778702662560,59.66,79613.8,0.0,-1.0,0.0,0.0]
[1778702663417,59.66,79615.41,0.0,-1.0,0.0,0.0]
[1778702665431,59.66,79616.71,0.0,-1.0,0.0,0.0]
[1778702666440,59.66,79617.32,0.0,-1.0,0.0,0.0]
[1778702671265,59.66,79617.71,0.0,-1.0,0.0,0.0]
[1778702671307,59.66,79617.71,0.0,-1.0,0.0,0.0]
[1778702671863,59.66,79617.62,0.0,-1.0,0.0,0.0]
[1778702676508,59.66,79616.95,0.0,-1.0,0.0,0.0]
[1778702677516,59.66,79616.51,0.0,-1.0,0.0,0.0]
[1778702678680,59.66,79616.51,0.0,-1.0,0.0,0.0]
[1778702678807,59.66,79616.51,0.0,-1.0,0.0,0.0]
[1778702678892,59.66,79617.26,0.0,-1.0,0.0,0.0]
[1778702683197,59.66,79616.92,0.0,-1.0,0.0,0.0]
[1778702683308,59.66,79616.92,0.0,-1.0,0.0,0.0]
[1778702683558,59.66,79616.33,0.0,-1.0,0.0,0.0]
[1778702685844,59.66,79616.5,0.0,-1.0,0.0,0.0]
[1778702685911,59.66,79621.56,0.0,-1.0,0.0,0.0]
[1778702686058,59.66,79621.56,0.0,-1.0,0.0,0.0]
[1778702686579,59.66,79625.69,0.0,-1.0,0.0,0.0]
[1778702687586,59.66,79627.93,0.0,-1.0,0.0,0.0]
[1778702689600,59.66,79627.48,0.0,-1.0,0.0,0.0]
[1778702691614,59.66,79627.93,0.0,-1.0,0.0,0.0]
[1778702692621,59.66,79627.43,0.0,-1.0,0.0,0.0]
[1778702693628,59.66,79628.86,0.0,-1.0,0.0,0.0]
[1778702694635,59.66,79629.36,0.0,-1.0,0.0,0.0]
[1778702695246,59.66,79629.36,0.0,-1.0,0.0,0.0]
[1778702695310,59.66,79629.36,0.0,-1.0,0.0,0.0]
[1778702695642,59.66,79631.42,0.0,-1.0,0.0,0.0]
[1778702696649,59.66,79622.35,0.0,-1.0,0.0,0.0]
[1778702697188,59.66,79622.35,0.0,-1.0,0.0,0.0]
[1778702697308,59.66,79622.35,0.0,-1.0,0.0,0.0]
[1778702697656,59.66,79616.8,0.0,-1.0,0.0,0.0]
[1778702700677,59.66,79617.8,0.0,-1.0,0.0,0.0]
[1778702701684,59.66,79624.0,0.0,-1.0,0.0,0.0]
[1778702702426,59.66,79624.0,0.0,-1.0,0.0,0.0]
[1778702702558,59.66,79624.0,0.0,-1.0,0.0,0.0]
[1778702702691,59.66,79623.45,0.0,-1.0,0.0,0.0]
[1778702705712,59.66,79623.97,0.0,-1.0,0.0,0.0]
[1778702706719,59.66,79624.44,0.0,-1.0,0.0,0.0]
[1778702707762,59.66,79624.44,0.0,-1.0,0.0,0.0]
[1778702707808,59.66,79624.44,0.0,-1.0,0.0,0.0]
[1778702707863,59.66,79631.33,0.0,-1.0,0.0,0.0]
[1778702708733,59.66,79632.05,0.0,-1.0,0.0,0.0]
[1778702711754,59.66,79630.16,0.0,-1.0,0.0,0.0]
[1778702713042,59.66,79630.16,0.0,-1.0,0.0,0.0]
[1778702713058,59.66,79630.16,0.0,-1.0,0.0,0.0]
[1778702714775,59.66,79630.83,0.0,-1.0,0.0,0.0]
[1778702716789,59.66,79630.05,0.0,-1.0,0.0,0.0]
[1778702719811,59.66,79626.2,0.0,-1.0,0.0,0.0]
[1778702720674,59.66,79626.2,0.0,-1.0,0.0,0.0]
[1778702720808,59.66,79626.2,0.0,-1.0,0.0,0.0]
[1778702720817,59.66,79624.46,0.0,-1.0,0.0,0.0]
[1778702721824,59.66,79622.84,0.0,-1.0,0.0,0.0]
[1778702722831,59.66,79620.35,0.0,-1.0,0.0,0.0]
[1778702725852,59.66,79619.92,0.0,-1.0,0.0,0.0]
[1778702728497,59.66,79619.8,0.0,-1.0,0.0,0.0]
[1778702728559,59.66,79619.8,0.0,-1.0,0.0,0.0]
[1778702730887,59.66,79619.02,0.0,-1.0,0.0,0.0]
[1778702732901,59.66,79618.76,0.0,-1.0,0.0,0.0]
[1778702733908,59.66,79618.14,0.0,-1.0,0.0,0.0]
[1778702734812,59.66,79618.14,0.0,-1.0,0.0,0.0]
[1778702735057,59.66,79618.14,0.0,-1.0,0.0,0.0]
[1778702740957,59.66,79617.47,0.0,-1.0,0.0,0.0]
[1778702742923,59.66,79617.35,0.0,-1.0,0.0,0.0]
[1778702743058,59.66,79617.35,0.0,-1.0,0.0,0.0]
[1778702742971,59.66,79616.15,0.0,-1.0,0.0,0.0]
[1778702744985,59.66,79616.6,0.0,-1.0,0.0,0.0]
[1778702750021,59.66,79616.98,0.0,-1.0,0.0,0.0]
[1778702750283,59.66,79616.98,0.0,-1.0,0.0,0.0]
[1778702750307,59.66,79616.98,0.0,-1.0,0.0,0.0]
[1778702757070,59.66,79616.92,0.0,-1.0,0.0,0.0]
[1778702758872,59.66,79616.89,0.0,-1.0,0.0,0.0]
[1778702759057,59.66,79616.89,0.0,-1.0,0.0,0.0]
[1778702759084,59.66,79616.3,0.0,-1.0,0.0,0.0]
[1778702760091,59.66,79617.24,0.0,-1.0,0.0,0.0]
[1778702761098,59.66,79616.69,0.0,-1.0,0.0,0.0]
[1778702762105,59.66,79608.81,0.0,-1.0,0.0,0.0]
[1778702762536,59.66,79608.81,0.0,-1.0,0.0,0.0]
[1778702762564,59.66,79608.81,0.0,-1.0,0.0,0.0]
[1778702763113,59.66,79605.74,0.0,-1.0,0.0,0.0]
[1778702764119,59.66,79605.19,0.0,-1.0,0.0,0.0]
[1778702765126,59.66,79607.64,0.0,-1.0,0.0,0.0]
[1778702765921,59.66,79607.64,0.0,-1.0,0.0,0.0]
[1778702766069,59.66,79607.64,0.0,-1.0,0.0,0.0]
[1778702766133,59.66,79616.53,0.0,-1.0,0.0,0.0]
[1778702767140,59.66,79619.75,0.0,-1.0,0.0,0.0]
[1778702768181,59.66,79619.75,0.0,-1.0,0.0,0.0]
[1778702768308,59.66,79619.75,0.0,-1.0,0.0,0.0]
[1778702768410,59.66,79620.91,0.0,-1.0,0.0,0.0]
[1778702773182,59.66,79620.19,0.0,-1.0,0.0,0.0]
[1778702776203,59.66,79614.56,0.0,-1.0,0.0,0.0]
[1778702777341,59.66,79614.56,0.0,-1.0,0.0,0.0]
[1778702777559,59.66,79614.56,0.0,-1.0,0.0,0.0]
[1778702784588,59.66,79614.6,0.0,-1.0,0.0,0.0]
[1778702784807,59.66,79614.6,0.0,-1.0,0.0,0.0]
[1778702785266,59.66,79612.67,0.0,-1.0,0.0,0.0]
[1778702786273,59.66,79612.25,0.0,-1.0,0.0,0.0]
[1778702787280,59.66,79612.95,0.0,-1.0,0.0,0.0]
[1778702791118,59.66,79613.29,0.0,-1.0,0.0,0.0]
[1778702790301,59.66,79616.33,0.0,-1.0,0.0,0.0]
[1778702791308,59.66,79616.33,0.0,-1.0,0.0,0.0]
[1778702791323,59.66,79619.11,0.0,-1.0,0.0,0.0]
[1778702792315,59.66,79619.68,0.0,-1.0,0.0,0.0]
[1778702796343,59.66,79618.79,0.0,-1.0,0.0,0.0]
[1778702797710,59.66,79618.79,0.0,-1.0,0.0,0.0]
[1778702797808,59.66,79618.79,0.0,-1.0,0.0,0.0]
[1778702797872,59.66,79619.91,0.0,-1.0,0.0,0.0]
[1778702799364,59.66,79621.1,0.0,-1.0,0.0,0.0]
[1778702801378,59.66,79620.15,0.0,-1.0,0.0,0.0]
[1778702803058,59.66,79620.15,0.0,-1.0,0.0,0.0]
[1778702803310,59.66,79619.77,0.0,-1.0,0.0,0.0]
[1778702803392,59.66,79618.48,0.0,-1.0,0.0,0.0]
[1778702805406,59.66,79619.38,0.0,-1.0,0.0,0.0]
[1778702806976,59.66,79619.38,0.0,-1.0,0.0,0.0]
[1778702807060,59.66,79619.38,0.0,-1.0,0.0,0.0]
[1778702807420,59.66,79618.19,0.0,-1.0,0.0,0.0]
[1778702810441,59.66,79617.7,0.0,-1.0,0.0,0.0]
[1778702815476,59.66,79617.84,0.0,-1.0,0.0,0.0]
[1778702816483,59.66,79618.31,0.0,-1.0,0.0,0.0]
[1778702817286,59.66,79618.31,0.0,-1.0,0.0,0.0]
[1778702817308,59.66,79618.31,0.0,-1.0,0.0,0.0]
[1778702820511,59.66,79617.82,0.0,-1.0,0.0,0.0]
[1778702821518,59.66,79617.29,0.0,-1.0,0.0,0.0]
[1778702825911,59.66,79617.54,0.0,-1.0,0.0,0.0]
[1778702825997,59.66,79616.93,0.0,-1.0,0.0,0.0]
[1778702826326,59.66,79616.93,0.0,-1.0,0.0,0.0]
[1778702826778,59.66,79616.93,0.0,-1.0,0.0,0.0]
[1778702826807,59.66,79616.93,0.0,-1.0,0.0,0.0]
[1778702827560,59.66,79616.12,0.0,-1.0,0.0,0.0]
[1778702829574,59.66,79614.37,0.0,-1.0,0.0,0.0]
[1778702831066,59.66,79614.37,0.0,-1.0,0.0,0.0]
[1778702831310,59.66,79614.16,0.0,-1.0,0.0,0.0]
[1778702831588,59.66,79615.71,0.0,-1.0,0.0,0.0]
[1778702832595,59.66,79618.62,0.0,-1.0,0.0,0.0]
[1778702833602,59.66,79620.52,0.0,-1.0,0.0,0.0]
[1778702835616,59.66,79621.11,0.0,-1.0,0.0,0.0]
[1778702836623,59.66,79622.75,0.0,-1.0,0.0,0.0]
[1778702837914,59.66,79633.27,0.0,-1.0,0.0,0.0]
[1778702838637,59.66,79635.92,0.0,-1.0,0.0,0.0]
[1778702839265,59.66,79635.92,0.0,-1.0,0.0,0.0]
[1778702839308,59.66,79635.92,0.0,-1.0,0.0,0.0]
[1778702839644,59.66,79636.01,0.0,-1.0,0.0,0.0]
[1778702841658,59.66,79635.5,0.0,-1.0,0.0,0.0]
[1778702846693,59.66,79635.72,0.0,-1.0,0.0,0.0]
[1778702849038,59.66,79635.96,0.0,-1.0,0.0,0.0]
[1778702849058,59.66,79635.96,0.0,-1.0,0.0,0.0]
[1778702851728,59.66,79629.46,0.0,-1.0,0.0,0.0]
[1778702852806,59.66,79629.46,0.0,-1.0,0.0,0.0]
[1778702852903,59.66,79627.0,0.0,-1.0,0.0,0.0]
[1778702857390,59.66,79627.08,0.0,-1.0,0.0,0.0]
[1778702859788,59.66,79626.6,0.0,-1.0,0.0,0.0]
[1778702862151,59.66,79626.54,0.0,-1.0,0.0,0.0]
[1778702867358,59.66,79626.65,0.0,-1.0,0.0,0.0]
[1778702868208,59.66,79626.65,0.0,-1.0,0.0,0.0]
[1778702869660,59.66,79626.29,0.0,-1.0,0.0,0.0]
[1778702869808,59.66,79626.29,0.0,-1.0,0.0,0.0]
[1778702870865,59.66,79627.79,0.0,-1.0,0.0,0.0]
[1778702871872,59.66,79627.1,0.0,-1.0,0.0,0.0]
[1778702876907,59.66,79627.01,0.0,-1.0,0.0,0.0]
[1778702880868,59.66,79627.11,0.0,-1.0,0.0,0.0]
[1778702881210,59.66,79627.11,0.0,-1.0,0.0,0.0]
[1778702882137,59.66,79627.44,0.0,-1.0,0.0,0.0]
[1778702882209,59.66,79627.98,0.0,-1.0,0.0,0.0]
[1778702882310,59.66,79627.98,0.0,-1.0,0.0,0.0]
[1778702883956,59.66,79628.83,0.0,-1.0,0.0,0.0]
[1778702887086,59.66,79628.56,0.0,-1.0,0.0,0.0]
[1778702887260,59.66,79628.68,0.0,-1.0,0.0,0.0]
[1778702887984,59.66,79633.7,0.0,-1.0,0.0,0.0]
[1778702888991,59.66,79634.29,0.0,-1.0,0.0,0.0]
[1778702893019,59.66,79633.59,0.0,-1.0,0.0,0.0]
[1778702894215,59.66,79633.59,0.0,-1.0,0.0,0.0]
[1778702894026,59.66,79632.19,0.0,-1.0,0.0,0.0]
[1778702894310,59.66,79632.19,0.0,-1.0,0.0,0.0]
[1778702895033,59.66,79629.14,0.0,-1.0,0.0,0.0]
[1778702900068,59.66,79629.28,0.0,-1.0,0.0,0.0]
[1778702900903,59.66,79629.28,0.0,-1.0,0.0,0.0]
[1778702901241,59.66,79629.28,0.0,-1.0,0.0,0.0]
[1778702902082,59.66,79631.26,0.0,-1.0,0.0,0.0]
[1778702903089,59.66,79631.93,0.0,-1.0,0.0,0.0]
[1778702905887,59.66,79632.0,0.0,-1.0,0.0,0.0]
[1778702906228,59.66,79632.0,0.0,-1.0,0.0,0.0]
[1778702907117,59.66,79632.62,0.0,-1.0,0.0,0.0]
[1778702910474,59.66,79632.44,0.0,-1.0,0.0,0.0]
[1778702910559,59.66,79632.44,0.0,-1.0,0.0,0.0]
[1778702911145,59.66,79632.51,0.0,-1.0,0.0,0.0]
[1778702912153,59.66,79634.8,0.0,-1.0,0.0,0.0]
[1778702913159,59.66,79634.22,0.0,-1.0,0.0,0.0]
[1778702918196,59.66,79634.15,0.0,-1.0,0.0,0.0]
[1778702919197,59.66,79634.15,0.0,-1.0,0.0,0.0]
[1778702919203,59.66,79634.71,0.0,-1.0,0.0,0.0]
[1778702919309,59.66,79634.71,0.0,-1.0,0.0,0.0]
[1778702920210,59.66,79634.22,0.0,-1.0,0.0,0.0]
[1778702923933,59.66,79634.47,0.0,-1.0,0.0,0.0]
[1778702924061,59.66,79634.47,0.0,-1.0,0.0,0.0]
[1778702924238,59.66,79636.35,0.0,-1.0,0.0,0.0]
[1778702925245,59.66,79638.19,0.0,-1.0,0.0,0.0]
[1778702926252,59.66,79643.14,0.0,-1.0,0.0,0.0]
[1778702927261,59.66,79645.56,0.0,-1.0,0.0,0.0]
[1778702929273,59.66,79644.91,0.0,-1.0,0.0,0.0]
[1778702930280,59.66,79645.63,0.0,-1.0,0.0,0.0]
[1778702932294,59.66,79645.08,0.0,-1.0,0.0,0.0]
[1778702932394,59.66,79645.08,0.0,-1.0,0.0,0.0]
[1778702933301,59.66,79644.45,0.0,-1.0,0.0,0.0]
[1778702935168,59.66,79644.45,0.0,-1.0,0.0,0.0]
[1778702935242,59.66,79645.95,0.0,-1.0,0.0,0.0]
[1778702938336,59.66,79646.53,0.0,-1.0,0.0,0.0]
[1778702939343,59.66,79645.99,0.0,-1.0,0.0,0.0]
[1778702941357,59.66,79646.55,0.0,-1.0,0.0,0.0]
[1778702943548,59.66,79646.65,0.0,-1.0,0.0,0.0]
[1778702943567,59.66,79646.65,0.0,-1.0,0.0,0.0]
[1778702943649,59.66,79646.11,0.0,-1.0,0.0,0.0]
[1778702947434,59.66,79646.07,0.0,-1.0,0.0,0.0]
[1778702950973,59.66,79646.2,0.0,-1.0,0.0,0.0]
[1778702951058,59.66,79646.2,0.0,-1.0,0.0,0.0]
[1778702951128,59.66,79646.74,0.0,-1.0,0.0,0.0]
[1778702951430,59.66,79645.89,0.0,-1.0,0.0,0.0]
[1778702952437,59.66,79646.68,0.0,-1.0,0.0,0.0]
[1778702953410,59.66,79646.68,0.0,-1.0,0.0,0.0]
[1778702955900,59.66,79646.6,0.0,-1.0,0.0,0.0]
[1778702956004,59.66,79646.6,0.0,-1.0,0.0,0.0]
[1778702956257,59.66,79646.6,0.0,-1.0,0.0,0.0]
[1778702956160,59.66,79645.77,0.0,-1.0,0.0,0.0]
[1778702956465,59.66,79646.35,0.0,-1.0,0.0,0.0]
[1778702958309,59.66,79646.35,0.0,-1.0,0.0,0.0]
[1778702957472,59.66,79643.82,0.0,-1.0,0.0,0.0]
[1778702963514,59.66,79643.51,0.0,-1.0,0.0,0.0]
[1778702966535,59.66,79644.11,0.0,-1.0,0.0,0.0]
[1778702967542,59.66,79643.49,0.0,-1.0,0.0,0.0]
[1778702969011,59.66,79643.49,0.0,-1.0,0.0,0.0]
[1778702970311,59.66,79643.64,0.0,-1.0,0.0,0.0]
[1778702970563,59.66,79642.93,0.0,-1.0,0.0,0.0]
[1778702971570,59.66,79642.84,0.0,-1.0,0.0,0.0]
[1778702976605,59.66,79642.76,0.0,-1.0,0.0,0.0]
[1778702979024,59.66,79642.86,0.0,-1.0,0.0,0.0]
[1778702980308,59.66,79643.22,0.0,-1.0,0.0,0.0]
[1778702979626,59.66,79642.52,0.0,-1.0,0.0,0.0]
[1778702981640,59.66,79642.99,0.0,-1.0,0.0,0.0]
[1778702982647,59.66,79643.53,0.0,-1.0,0.0,0.0]
[1778702984661,59.66,79642.82,0.0,-1.0,0.0,0.0]
[1778702989696,59.66,79643.04,0.0,-1.0,0.0,0.0]
[1778702994731,59.66,79642.15,0.0,-1.0,0.0,0.0]
[1778702997752,59.66,79642.63,0.0,-1.0,0.0,0.0]
[1778703000913,59.66,79642.55,0.0,-1.0,0.0,0.0]
[1778703001255,59.66,79642.55,0.0,-1.0,0.0,0.0]
[1778703001337,59.66,79643.88,0.0,-1.0,0.0,0.0]
[1778703001780,59.66,79643.39,0.0,-1.0,0.0,0.0]
[1778703002648,59.66,79643.39,0.0,-1.0,0.0,0.0]
[1778703003117,59.66,79650.61,0.0,-1.0,0.0,0.0]
[1778703003794,59.66,79658.0,0.0,-1.0,0.0,0.0]
[1778703004801,59.66,79659.41,0.0,-1.0,0.0,0.0]
[1778703005508,59.66,79659.41,0.0,-1.0,0.0,0.0]
[1778703005564,59.66,79659.41,0.0,-1.0,0.0,0.0]
[1778703005808,59.66,79659.57,0.0,-1.0,0.0,0.0]
[1778703006815,59.66,79658.34,0.0,-1.0,0.0,0.0]
[1778703007424,59.66,79658.34,0.0,-1.0,0.0,0.0]
[1778703007685,59.66,79658.34,0.0,-1.0,0.0,0.0]
[1778703007821,59.66,79658.34,0.0,-1.0,0.0,0.0]
[1778703007920,59.66,79658.93,0.0,-1.0,0.0,0.0]
[1778703008829,59.66,79659.5,0.0,-1.0,0.0,0.0]
[1778703010309,59.66,79659.5,0.0,-1.0,0.0,0.0]
[1778703012395,59.66,79659.51,0.0,-1.0,0.0,0.0]
[1778703012857,59.66,79661.35,0.0,-1.0,0.0,0.0]
[1778703014102,59.66,79661.35,0.0,-1.0,0.0,0.0]
[1778703014183,59.66,79664.65,0.0,-1.0,0.0,0.0]
[1778703014477,59.66,79664.65,0.0,-1.0,0.0,0.0]
[1778703014559,59.66,79664.65,0.0,-1.0,0.0,0.0]
[1778703014871,59.66,79668.18,0.0,-1.0,0.0,0.0]
[1778703016885,59.66,79666.18,0.0,-1.0,0.0,0.0]
[1778703018899,59.66,79667.39,0.0,-1.0,0.0,0.0]
[1778703020840,59.66,79667.18,0.0,-1.0,0.0,0.0]
[1778703021058,59.66,79667.18,0.0,-1.0,0.0,0.0]
[1778703021159,59.66,79667.98,0.0,-1.0,0.0,0.0]
[1778703021921,59.66,79669.25,0.0,-1.0,0.0,0.0]
[1778703024942,59.66,79668.77,0.0,-1.0,0.0,0.0]
[1778703026956,59.66,79671.83,0.0,-1.0,0.0,0.0]
[1778703027963,59.66,79674.25,0.0,-1.0,0.0,0.0]
[1778703028877,59.66,79674.25,0.0,-1.0,0.0,0.0]
[1778703029058,59.66,79674.25,0.0,-1.0,0.0,0.0]
[1778703029159,59.66,79674.71,0.0,-1.0,0.0,0.0]
[1778703031991,59.66,79677.43,0.0,-1.0,0.0,0.0]
[1778703033001,59.66,79682.04,0.0,-1.0,0.0,0.0]
[1778703034793,59.66,79682.4,0.0,-1.0,0.0,0.0]
[1778703034807,59.66,79682.4,0.0,-1.0,0.0,0.0]
[1778703038036,59.66,79687.32,0.0,-1.0,0.0,0.0]
[1778703039334,59.66,79687.32,0.0,-1.0,0.0,0.0]
[1778703039043,59.66,79688.26,0.0,-1.0,0.0,0.0]
[1778703039558,59.66,79688.26,0.0,-1.0,0.0,0.0]
[1778703042064,59.66,79687.72,0.0,-1.0,0.0,0.0]
[1778703047099,59.66,79688.85,0.0,-1.0,0.0,0.0]
[1778703049113,59.66,79688.33,0.0,-1.0,0.0,0.0]
[1778703049466,59.66,79688.33,0.0,-1.0,0.0,0.0]
[1778703049558,59.66,79688.33,0.0,-1.0,0.0,0.0]
[1778703054148,59.66,79690.13,0.0,-1.0,0.0,0.0]
[1778703054709,59.66,79690.13,0.0,-1.0,0.0,0.0]
[1778703054808,59.66,79690.13,0.0,-1.0,0.0,0.0]
[1778703055155,59.66,79689.11,0.0,-1.0,0.0,0.0]
[1778703056163,59.66,79690.36,0.0,-1.0,0.0,0.0]
[1778703057170,59.66,79696.72,0.0,-1.0,0.0,0.0]
[1778703057604,59.66,79696.72,0.0,-1.0,0.0,0.0]
[1778703057807,59.66,79696.72,0.0,-1.0,0.0,0.0]
[1778703058176,59.66,79699.15,0.0,-1.0,0.0,0.0]
[1778703059183,59.66,79698.54,0.0,-1.0,0.0,0.0]
[1778703059619,59.66,79698.54,0.0,-1.0,0.0,0.0]
[1778703061198,59.66,79699.44,0.0,-1.0,0.0,0.0]
[1778703062204,59.66,79705.65,0.0,-1.0,0.0,0.0]
[1778703063211,59.66,79706.88,0.0,-1.0,0.0,0.0]
[1778703064111,59.66,79706.88,0.0,-1.0,0.0,0.0]
[1778703064311,59.66,79706.88,0.0,-1.0,0.0,0.0]
[1778703064408,59.66,79711.68,0.0,-1.0,0.0,0.0]
[1778703065225,59.66,79713.33,0.0,-1.0,0.0,0.0]
[1778703067239,59.66,79715.61,0.0,-1.0,0.0,0.0]
[1778703068246,59.66,79717.16,0.0,-1.0,0.0,0.0]
[1778703069270,59.66,79717.16,0.0,-1.0,0.0,0.0]
[1778703069309,59.66,79717.16,0.0,-1.0,0.0,0.0]
[1778703069371,59.66,79717.72,0.0,-1.0,0.0,0.0]
[1778703070260,59.66,79718.63,0.0,-1.0,0.0,0.0]
[1778703072274,59.66,79728.41,0.0,-1.0,0.0,0.0]
[1778703073281,59.66,79730.12,0.0,-1.0,0.0,0.0]
[1778703074288,59.66,79730.73,0.0,-1.0,0.0,0.0]
[1778703074556,59.66,79730.73,0.0,-1.0,0.0,0.0]
[1778703074565,59.66,79730.73,0.0,-1.0,0.0,0.0]
[1778703075295,59.66,79730.17,0.0,-1.0,0.0,0.0]
[1778703075744,59.66,79730.17,0.0,-1.0,0.0,0.0]
[1778703076302,59.66,79728.91,0.0,-1.0,0.0,0.0]
[1778703076905,59.66,79728.91,0.0,-1.0,0.0,0.0]
[1778703077058,59.66,79728.91,0.0,-1.0,0.0,0.0]
[1778703078316,59.66,79726.75,0.0,-1.0,0.0,0.0]
[1778703079323,59.66,79721.91,0.0,-1.0,0.0,0.0]
[1778703079709,59.66,79721.91,0.0,-1.0,0.0,0.0]
[1778703079807,59.66,79721.91,0.0,-1.0,0.0,0.0]
[1778703080330,59.66,79717.63,0.0,-1.0,0.0,0.0]
[1778703081337,59.66,79716.28,0.0,-1.0,0.0,0.0]
[1778703081570,59.66,79716.28,0.0,-1.0,0.0,0.0]
[1778703081809,59.66,79716.28,0.0,-1.0,0.0,0.0]
[1778703083351,59.66,79715.56,0.0,-1.0,0.0,0.0]
[1778703085366,59.66,79715.08,0.0,-1.0,0.0,0.0]
[1778703089394,59.66,79712.13,0.0,-1.0,0.0,0.0]
[1778703089908,59.66,79712.13,0.0,-1.0,0.0,0.0]
[1778703090057,59.66,79712.13,0.0,-1.0,0.0,0.0]
[1778703090401,59.66,79710.17,0.0,-1.0,0.0,0.0]
[1778703091408,59.66,79710.28,0.0,-1.0,0.0,0.0]
[1778703092415,59.66,79709.32,0.0,-1.0,0.0,0.0]
[1778703093422,59.66,79707.12,0.0,-1.0,0.0,0.0]
[1778703093679,59.66,79707.12,0.0,-1.0,0.0,0.0]
[1778703093808,59.66,79707.12,0.0,-1.0,0.0,0.0]
[1778703094429,59.66,79704.94,0.0,-1.0,0.0,0.0]
[1778703095885,59.66,79705.05,0.0,-1.0,0.0,0.0]
[1778703096261,59.66,79705.05,0.0,-1.0,0.0,0.0]
[1778703098457,59.66,79703.23,0.0,-1.0,0.0,0.0]
[1778703099464,59.66,79698.64,0.0,-1.0,0.0,0.0]
[1778703100471,59.66,79691.7,0.0,-1.0,0.0,0.0]
[1778703101478,59.66,79687.69,0.0,-1.0,0.0,0.0]
[1778703102485,59.66,79684.67,0.0,-1.0,0.0,0.0]
[1778703104625,59.66,79684.66,0.0,-1.0,0.0,0.0]
[1778703104807,59.66,79684.66,0.0,-1.0,0.0,0.0]
[1778703106514,59.66,79681.47,0.0,-1.0,0.0,0.0]
[1778703107521,59.66,79681.02,0.0,-1.0,0.0,0.0]
[1778703110542,59.66,79678.84,0.0,-1.0,0.0,0.0]
[1778703112661,59.66,79678.7,0.0,-1.0,0.0,0.0]
[1778703112808,59.66,79678.7,0.0,-1.0,0.0,0.0]
[1778703113563,59.66,79679.16,0.0,-1.0,0.0,0.0]
[1778703114570,59.66,79678.19,0.0,-1.0,0.0,0.0]
[1778703117219,59.66,79678.26,0.0,-1.0,0.0,0.0]
[1778703117308,59.66,79678.26,0.0,-1.0,0.0,0.0]
[1778703117445,59.66,79678.26,0.0,-1.0,0.0,0.0]
[1778703117486,59.66,79681.68,0.0,-1.0,0.0,0.0]
[1778703118314,59.66,79681.68,0.0,-1.0,0.0,0.0]
[1778703118394,59.66,79681.68,0.0,-1.0,0.0,0.0]
[1778703118453,59.66,79682.14,0.0,-1.0,0.0,0.0]
[1778703118561,59.66,79682.14,0.0,-1.0,0.0,0.0]
[1778703119605,59.66,79685.85,0.0,-1.0,0.0,0.0]
[1778703122821,59.66,79686.69,0.0,-1.0,0.0,0.0]
[1778703123057,59.66,79686.69,0.0,-1.0,0.0,0.0]
[1778703127441,59.66,79686.22,0.0,-1.0,0.0,0.0]
[1778703128317,59.66,79686.1,0.0,-1.0,0.0,0.0]
[1778703128418,59.66,79685.42,0.0,-1.0,0.0,0.0]
[1778703128669,59.66,79685.42,0.0,-1.0,0.0,0.0]
[1778703128807,59.66,79685.42,0.0,-1.0,0.0,0.0]
[1778703128909,59.66,79685.44,0.0,-1.0,0.0,0.0]
[1778703130737,59.66,79685.52,0.0,-1.0,0.0,0.0]
[1778703130808,59.66,79685.52,0.0,-1.0,0.0,0.0]
[1778703130859,59.66,79685.52,0.0,-1.0,0.0,0.0]
[1778703131057,59.66,79685.52,0.0,-1.0,0.0,0.0]
[1778703131124,59.66,79685.53,0.0,-1.0,0.0,0.0]
[1778703134712,59.66,79683.82,0.0,-1.0,0.0,0.0]
[1778703135717,59.66,79683.82,0.0,-1.0,0.0,0.0]
[1778703135807,59.66,79683.82,0.0,-1.0,0.0,0.0]
[1778703137733,59.66,79682.37,0.0,-1.0,0.0,0.0]
[1778703138851,59.66,79682.37,0.0,-1.0,0.0,0.0]
[1778703139017,59.66,79682.37,0.0,-1.0,0.0,0.0]
[1778703139057,59.66,79682.37,0.0,-1.0,0.0,0.0]
[1778703139078,59.66,79681.81,0.0,-1.0,0.0,0.0]
[1778703139747,59.66,79679.79,0.0,-1.0,0.0,0.0]
[1778703141756,59.66,79679.19,0.0,-1.0,0.0,0.0]
[1778703141808,59.66,79679.19,0.0,-1.0,0.0,0.0]
[1778703141857,59.66,79675.3,0.0,-1.0,0.0,0.0]
[1778703142605,59.66,79675.3,0.0,-1.0,0.0,0.0]
[1778703142677,59.66,79675.3,0.0,-1.0,0.0,0.0]
[1778703142807,59.66,79675.3,0.0,-1.0,0.0,0.0]
[1778703142873,59.66,79672.31,0.0,-1.0,0.0,0.0]
[1778703143775,59.66,79669.49,0.0,-1.0,0.0,0.0]
[1778703144587,59.66,79669.49,0.0,-1.0,0.0,0.0]
[1778703144809,59.66,79669.49,0.0,-1.0,0.0,0.0]
[1778703144910,59.66,79668.15,0.0,-1.0,0.0,0.0]
[1778703147803,59.66,79666.67,0.0,-1.0,0.0,0.0]
[1778703151831,59.66,79660.12,0.0,-1.0,0.0,0.0]
[1778703152838,59.66,79655.5,0.0,-1.0,0.0,0.0]
[1778703156586,59.66,79655.62,0.0,-1.0,0.0,0.0]
[1778703156808,59.66,79655.62,0.0,-1.0,0.0,0.0]
[1778703156894,59.66,79655.62,0.0,-1.0,0.0,0.0]
[1778703157057,59.66,79655.62,0.0,-1.0,0.0,0.0]
[1778703157141,59.66,79655.62,0.0,-1.0,0.0,0.0]
[1778703157308,59.66,79655.62,0.0,-1.0,0.0,0.0]
[1778703157409,59.66,79655.48,0.0,-1.0,0.0,0.0]
[1778703162908,59.66,79654.44,0.0,-1.0,0.0,0.0]
[1778703167943,59.66,79654.56,0.0,-1.0,0.0,0.0]
[1778703170908,59.66,79654.24,0.0,-1.0,0.0,0.0]
[1778703171258,59.66,79654.24,0.0,-1.0,0.0,0.0]
[1778703172286,59.66,79654.24,0.0,-1.0,0.0,0.0]
[1778703172314,59.66,79654.24,0.0,-1.0,0.0,0.0]
[1778703172387,59.66,79654.24,0.0,-1.0,0.0,0.0]
[1778703176216,59.66,79654.24,0.0,-1.0,0.0,0.0]
[1778703176316,59.66,79654.24,0.0,-1.0,0.0,0.0]
[1778703176517,59.66,79654.24,0.0,-1.0,0.0,0.0]
[1778703176417,59.66,79653.69,0.0,-1.0,0.0,0.0]
[1778703176563,59.66,79653.69,0.0,-1.0,0.0,0.0]
[1778703176766,59.66,79653.69,0.0,-1.0,0.0,0.0]
[1778703176807,59.66,79653.69,0.0,-1.0,0.0,0.0]
[1778703177408,59.66,79653.89,0.0,-1.0,0.0,0.0]
[1778703182314,59.66,79653.67,0.0,-1.0,0.0,0.0]
[1778703182337,59.66,79653.68,0.0,-1.0,0.0,0.0]
[1778703182559,59.66,79653.68,0.0,-1.0,0.0,0.0]
[1778703187079,59.66,79651.08,0.0,-1.0,0.0,0.0]
[1778703187853,59.66,79651.08,0.0,-1.0,0.0,0.0]
[1778703188058,59.66,79651.08,0.0,-1.0,0.0,0.0]
[1778703188423,59.66,79651.08,0.0,-1.0,0.0,0.0]
[1778703188558,59.66,79651.08,0.0,-1.0,0.0,0.0]
[1778703188522,59.66,79648.25,0.0,-1.0,0.0,0.0]
[1778703188569,59.66,79648.25,0.0,-1.0,0.0,0.0]
[1778703188808,59.66,79648.25,0.0,-1.0,0.0,0.0]
[1778703189093,59.66,79648.55,0.0,-1.0,0.0,0.0]
[1778703192469,59.66,79648.55,0.0,-1.0,0.0,0.0]
[1778703194318,59.66,79648.4,0.0,-1.0,0.0,0.0]
[1778703195591,59.66,79649.48,0.0,-1.0,0.0,0.0]
[1778703195808,59.66,79649.48,0.0,-1.0,0.0,0.0]
[1778703195846,59.66,79649.48,0.0,-1.0,0.0,0.0]
[1778703195913,59.66,79649.48,0.0,-1.0,0.0,0.0]
[1778703196058,59.66,79649.48,0.0,-1.0,0.0,0.0]
[1778703196518,59.66,79649.48,0.0,-1.0,0.0,0.0]
[1778703197409,59.66,79649.48,0.0,-1.0,0.0,0.0]
[1778703198307,59.66,79648.98,0.0,-1.0,0.0,0.0]
[1778703198408,59.66,79648.16,0.0,-1.0,0.0,0.0]
[1778703199163,59.66,79641.78,0.0,-1.0,0.0,0.0]
[1778703199780,59.66,79641.78,0.0,-1.0,0.0,0.0]
[1778703199808,59.66,79641.78,0.0,-1.0,0.0,0.0]
[1778703200452,59.66,79641.78,0.0,-1.0,0.0,0.0]
[1778703200559,59.66,79641.78,0.0,-1.0,0.0,0.0]
[1778703200521,59.66,79639.34,0.0,-1.0,0.0,0.0]
[1778703201177,59.66,79637.82,0.0,-1.0,0.0,0.0]
[1778703202184,59.66,79636.56,0.0,-1.0,0.0,0.0]
[1778703205902,59.66,79636.23,0.0,-1.0,0.0,0.0]
[1778703206508,59.66,79636.23,0.0,-1.0,0.0,0.0]
[1778703208228,59.66,79640.29,0.0,-1.0,0.0,0.0]
[1778703209234,59.66,79641.58,0.0,-1.0,0.0,0.0]
[1778703209956,59.66,79641.58,0.0,-1.0,0.0,0.0]
[1778703210066,59.66,79641.58,0.0,-1.0,0.0,0.0]
[1778703210251,59.66,79641.58,0.0,-1.0,0.0,0.0]
[1778703210309,59.66,79641.58,0.0,-1.0,0.0,0.0]
[1778703210311,59.66,79641.58,0.0,-1.0,0.0,0.0]
[1778703210564,59.66,79641.58,0.0,-1.0,0.0,0.0]
[1778703210399,59.66,79641.88,0.0,-1.0,0.0,0.0]
[1778703211252,59.66,79641.77,0.0,-1.0,0.0,0.0]
[1778703214273,59.66,79640.04,0.0,-1.0,0.0,0.0]
[1778703219308,59.66,79639.59,0.0,-1.0,0.0,0.0]
[1778703222492,59.66,79638.64,0.0,-1.0,0.0,0.0]
[1778703222573,59.66,79638.64,0.0,-1.0,0.0,0.0]
[1778703222798,59.66,79638.58,0.0,-1.0,0.0,0.0]
[1778703222807,59.66,79638.58,0.0,-1.0,0.0,0.0]
[1778703222944,59.66,79638.58,0.0,-1.0,0.0,0.0]
[1778703223059,59.66,79638.58,0.0,-1.0,0.0,0.0]
[1778703223336,59.66,79637.08,0.0,-1.0,0.0,0.0]
[1778703227804,59.66,79635.95,0.0,-1.0,0.0,0.0]
[1778703227948,59.66,79635.95,0.0,-1.0,0.0,0.0]
[1778703228058,59.66,79635.95,0.0,-1.0,0.0,0.0]
[1778703228371,59.66,79636.01,0.0,-1.0,0.0,0.0]
[1778703230912,59.66,79635.9,0.0,-1.0,0.0,0.0]
[1778703234310,59.66,79635.33,0.0,-1.0,0.0,0.0]
[1778703234413,59.66,79635.67,0.0,-1.0,0.0,0.0]
[1778703234731,59.66,79635.67,0.0,-1.0,0.0,0.0]
[1778703234808,59.66,79635.67,0.0,-1.0,0.0,0.0]
[1778703235420,59.66,79635.43,0.0,-1.0,0.0,0.0]
[1778703237282,59.66,79634.8,0.0,-1.0,0.0,0.0]
[1778703237307,59.66,79634.8,0.0,-1.0,0.0,0.0]
[1778703237426,59.66,79634.8,0.0,-1.0,0.0,0.0]
[1778703237559,59.66,79634.8,0.0,-1.0,0.0,0.0]
[1778703237570,59.66,79634.8,0.0,-1.0,0.0,0.0]
[1778703237520,59.66,79634.31,0.0,-1.0,0.0,0.0]
[1778703237809,59.66,79634.31,0.0,-1.0,0.0,0.0]
[1778703237627,59.66,79634.31,0.0,-1.0,0.0,0.0]
[1778703243476,59.66,79634.91,0.0,-1.0,0.0,0.0]
[1778703248516,59.66,79634.92,0.0,-1.0,0.0,0.0]
[1778703251370,59.66,79634.91,0.0,-1.0,0.0,0.0]
[1778703251484,59.66,79634.91,0.0,-1.0,0.0,0.0]
[1778703251562,59.66,79634.91,0.0,-1.0,0.0,0.0]
[1778703251537,59.66,79634.9,0.0,-1.0,0.0,0.0]
[1778703251807,59.66,79634.9,0.0,-1.0,0.0,0.0]
[1778703252544,59.66,79634.69,0.0,-1.0,0.0,0.0]
[1778703256197,59.66,79634.18,0.0,-1.0,0.0,0.0]
[1778703256309,59.66,79634.18,0.0,-1.0,0.0,0.0]
[1778703256371,59.66,79634.18,0.0,-1.0,0.0,0.0]
[1778703256561,59.66,79634.18,0.0,-1.0,0.0,0.0]
[1778703256572,59.66,79630.43,0.0,-1.0,0.0,0.0]
[1778703257486,59.66,79630.43,0.0,-1.0,0.0,0.0]
[1778703257579,59.66,79626.68,0.0,-1.0,0.0,0.0]
[1778703260309,59.66,79625.61,0.0,-1.0,0.0,0.0]
[1778703260477,59.66,79625.61,0.0,-1.0,0.0,0.0]
[1778703260559,59.66,79625.61,0.0,-1.0,0.0,0.0]
[1778703267462,59.66,79626.24,0.0,-1.0,0.0,0.0]
[1778703270309,59.66,79625.88,0.0,-1.0,0.0,0.0]
[1778703270452,59.66,79625.88,0.0,-1.0,0.0,0.0]
[1778703270558,59.66,79625.88,0.0,-1.0,0.0,0.0]
[1778703270703,59.66,79625.73,0.0,-1.0,0.0,0.0]
[1778703270811,59.66,79625.73,0.0,-1.0,0.0,0.0]
[1778703273691,59.66,79625.86,0.0,-1.0,0.0,0.0]
[1778703278727,59.66,79625.84,0.0,-1.0,0.0,0.0]
[1778703283762,59.66,79624.8,0.0,-1.0,0.0,0.0]
[1778703287454,59.66,79625.37,0.0,-1.0,0.0,0.0]
[1778703288797,59.66,79623.98,0.0,-1.0,0.0,0.0]
[1778703290049,59.66,79623.98,0.0,-1.0,0.0,0.0]
[1778703290057,59.66,79623.98,0.0,-1.0,0.0,0.0]
[1778703290236,59.66,79623.98,0.0,-1.0,0.0,0.0]
[1778703290307,59.66,79623.98,0.0,-1.0,0.0,0.0]
[1778703290558,59.66,79623.98,0.0,-1.0,0.0,0.0]
[1778703290652,59.66,79623.99,0.0,-1.0,0.0,0.0]
[1778703290704,59.66,79623.99,0.0,-1.0,0.0,0.0]
[1778703290974,59.66,79623.99,0.0,-1.0,0.0,0.0]
[1778703297932,59.66,79624.93,0.0,-1.0,0.0,0.0]
[1778703298057,59.66,79624.93,0.0,-1.0,0.0,0.0]
[1778703298236,59.66,79624.93,0.0,-1.0,0.0,0.0]
[1778703298308,59.66,79624.93,0.0,-1.0,0.0,0.0]
[1778703298325,59.66,79624.93,0.0,-1.0,0.0,0.0]
[1778703298559,59.66,79624.93,0.0,-1.0,0.0,0.0]
[1778703298628,59.66,79617.02,0.0,-1.0,0.0,0.0]
[1778703299875,59.66,79620.13,0.0,-1.0,0.0,0.0]
[1778703300922,59.66,79620.13,0.0,-1.0,0.0,0.0]
[1778703301379,59.66,79620.13,0.0,-1.0,0.0,0.0]
[1778703301438,59.66,79622.72,0.0,-1.0,0.0,0.0]
[1778703301833,59.66,79622.72,0.0,-1.0,0.0,0.0]
[1778703302066,59.66,79622.72,0.0,-1.0,0.0,0.0]
[1778703302446,59.66,79622.72,0.0,-1.0,0.0,0.0]
[1778703302563,59.66,79622.72,0.0,-1.0,0.0,0.0]
[1778703302577,59.66,79622.72,0.0,-1.0,0.0,0.0]
[1778703302598,59.66,79629.83,0.0,-1.0,0.0,0.0]
[1778703302807,59.66,79629.83,0.0,-1.0,0.0,0.0]
[1778703307931,59.66,79631.63,0.0,-1.0,0.0,0.0]
[1778703309440,59.66,79631.63,0.0,-1.0,0.0,0.0]
[1778703309562,59.66,79631.63,0.0,-1.0,0.0,0.0]
[1778703309663,59.66,79630.51,0.0,-1.0,0.0,0.0]
[1778703309733,59.66,79630.51,0.0,-1.0,0.0,0.0]
[1778703309807,59.66,79630.51,0.0,-1.0,0.0,0.0]
[1778703309841,59.66,79630.51,0.0,-1.0,0.0,0.0]
[1778703310058,59.66,79630.51,0.0,-1.0,0.0,0.0]
[1778703310127,59.66,79630.81,0.0,-1.0,0.0,0.0]
[1778703310952,59.66,79634.87,0.0,-1.0,0.0,0.0]
[1778703311959,59.66,79636.66,0.0,-1.0,0.0,0.0]
[1778703315905,59.66,79635.85,0.0,-1.0,0.0,0.0]
[1778703316251,59.66,79635.85,0.0,-1.0,0.0,0.0]
[1778703317319,59.66,79635.72,0.0,-1.0,0.0,0.0]
[1778703320310,59.66,79635.28,0.0,-1.0,0.0,0.0]
[1778703320411,59.66,79635.02,0.0,-1.0,0.0,0.0]
[1778703320757,59.66,79635.02,0.0,-1.0,0.0,0.0]
[1778703320807,59.66,79635.02,0.0,-1.0,0.0,0.0]
[1778703323040,59.66,79634.88,0.0,-1.0,0.0,0.0]
[1778703328075,59.66,79634.55,0.0,-1.0,0.0,0.0]
[1778703329082,59.66,79633.47,0.0,-1.0,0.0,0.0]
[1778703331096,59.66,79633.8,0.0,-1.0,0.0,0.0]
[1778703334916,59.66,79633.76,0.0,-1.0,0.0,0.0]
[1778703335058,59.66,79633.76,0.0,-1.0,0.0,0.0]
[1778703335288,59.66,79633.76,0.0,-1.0,0.0,0.0]
[1778703335307,59.66,79633.76,0.0,-1.0,0.0,0.0]
[1778703335443,59.66,79633.76,0.0,-1.0,0.0,0.0]
[1778703335564,59.66,79633.76,0.0,-1.0,0.0,0.0]
[1778703335582,59.66,79633.76,0.0,-1.0,0.0,0.0]
[1778703336132,59.66,79628.58,0.0,-1.0,0.0,0.0]
[1778703337138,59.66,79627.02,0.0,-1.0,0.0,0.0]
[1778703340275,59.66,79626.75,0.0,-1.0,0.0,0.0]
[1778703340309,59.66,79626.75,0.0,-1.0,0.0,0.0]
[1778703340391,59.66,79626.75,0.0,-1.0,0.0,0.0]
[1778703340460,59.66,79626.75,0.0,-1.0,0.0,0.0]
[1778703340563,59.66,79626.75,0.0,-1.0,0.0,0.0]
[1778703340586,59.66,79627.93,0.0,-1.0,0.0,0.0]
[1778703345195,59.66,79626.86,0.0,-1.0,0.0,0.0]
[1778703346243,59.66,79626.86,0.0,-1.0,0.0,0.0]
[1778703346310,59.66,79626.86,0.0,-1.0,0.0,0.0]
[1778703347998,59.66,79626.48,0.0,-1.0,0.0,0.0]
[1778703348058,59.66,79626.48,0.0,-1.0,0.0,0.0]
[1778703348070,59.66,79626.48,0.0,-1.0,0.0,0.0]
[1778703348307,59.66,79626.48,0.0,-1.0,0.0,0.0]
[1778703348390,59.66,79626.27,0.0,-1.0,0.0,0.0]
[1778703352465,59.66,79626.19,0.0,-1.0,0.0,0.0]
[1778703354310,59.66,79626.05,0.0,-1.0,0.0,0.0]
[1778703354450,59.66,79626.05,0.0,-1.0,0.0,0.0]
[1778703354559,59.66,79626.05,0.0,-1.0,0.0,0.0]
[1778703360301,59.66,79625.87,0.0,-1.0,0.0,0.0]
[1778703360933,59.66,79625.87,0.0,-1.0,0.0,0.0]
[1778703361259,59.66,79625.87,0.0,-1.0,0.0,0.0]
[1778703363546,59.66,79625.87,0.0,-1.0,0.0,0.0]
[1778703363560,59.66,79625.87,0.0,-1.0,0.0,0.0]
[1778703363681,59.66,79625.87,0.0,-1.0,0.0,0.0]
[1778703363726,59.66,79626.38,0.0,-1.0,0.0,0.0]
[1778703363807,59.66,79626.38,0.0,-1.0,0.0,0.0]
[1778703363822,59.66,79626.38,0.0,-1.0,0.0,0.0]
[1778703364057,59.66,79626.38,0.0,-1.0,0.0,0.0]
[1778703364329,59.66,79625.98,0.0,-1.0,0.0,0.0]
[1778703369367,59.66,79626.4,0.0,-1.0,0.0,0.0]
[1778703370238,59.66,79626.4,0.0,-1.0,0.0,0.0]
[1778703370307,59.66,79626.4,0.0,-1.0,0.0,0.0]
[1778703370354,59.66,79626.4,0.0,-1.0,0.0,0.0]
[1778703370422,59.66,79626.4,0.0,-1.0,0.0,0.0]
[1778703370573,59.66,79626.4,0.0,-1.0,0.0,0.0]
[1778703370626,59.66,79627.06,0.0,-1.0,0.0,0.0]
[1778703370992,59.66,79627.06,0.0,-1.0,0.0,0.0]
[1778703374308,59.66,79626.91,0.0,-1.0,0.0,0.0]
[1778703374656,59.66,79626.91,0.0,-1.0,0.0,0.0]
[1778703374402,59.66,79626.95,0.0,-1.0,0.0,0.0]
[1778703377282,59.66,79627.43,0.0,-1.0,0.0,0.0]
[1778703377308,59.66,79627.43,0.0,-1.0,0.0,0.0]
[1778703377423,59.66,79628.73,0.0,-1.0,0.0,0.0]
[1778703378074,59.66,79628.73,0.0,-1.0,0.0,0.0]
[1778703378247,59.66,79628.73,0.0,-1.0,0.0,0.0]
[1778703378307,59.66,79628.73,0.0,-1.0,0.0,0.0]
[1778703378331,59.66,79628.73,0.0,-1.0,0.0,0.0]
[1778703378430,59.66,79627.3,0.0,-1.0,0.0,0.0]
[1778703380307,59.66,79627.31,0.0,-1.0,0.0,0.0]
[1778703380601,59.66,79627.31,0.0,-1.0,0.0,0.0]
[1778703380632,59.66,79627.42,0.0,-1.0,0.0,0.0]
[1778703380940,59.66,79627.42,0.0,-1.0,0.0,0.0]
[1778703381339,59.66,79627.42,0.0,-1.0,0.0,0.0]
[1778703382308,59.66,79627.04,0.0,-1.0,0.0,0.0]
[1778703382487,59.66,79627.04,0.0,-1.0,0.0,0.0]
[1778703382566,59.66,79627.07,0.0,-1.0,0.0,0.0]
[1778703384309,59.66,79627.18,0.0,-1.0,0.0,0.0]
[1778703384430,59.66,79627.18,0.0,-1.0,0.0,0.0]
[1778703384472,59.66,79627.09,0.0,-1.0,0.0,0.0]
[1778703386309,59.66,79627.02,0.0,-1.0,0.0,0.0]
[1778703386610,59.66,79627.02,0.0,-1.0,0.0,0.0]
[1778703386709,59.66,79627.06,0.0,-1.0,0.0,0.0]
[1778703388308,59.66,79627.09,0.0,-1.0,0.0,0.0]
[1778703388535,59.66,79627.09,0.0,-1.0,0.0,0.0]
[1778703388632,59.66,79627.02,0.0,-1.0,0.0,0.0]
[1778703389413,59.66,79627.02,0.0,-1.0,0.0,0.0]
[1778703389559,59.66,79627.02,0.0,-1.0,0.0,0.0]
[1778703389642,59.66,79628.24,0.0,-1.0,0.0,0.0]
[1778703390514,59.66,79627.35,0.0,-1.0,0.0,0.0]
[1778703390926,59.66,79627.35,0.0,-1.0,0.0,0.0]
[1778703391159,59.66,79627.35,0.0,-1.0,0.0,0.0]
[1778703391521,59.66,79627.39,0.0,-1.0,0.0,0.0]
[1778703392309,59.66,79627.39,0.0,-1.0,0.0,0.0]
[1778703392361,59.66,79627.39,0.0,-1.0,0.0,0.0]
[1778703392528,59.66,79627.46,0.0,-1.0,0.0,0.0]
[1778703394310,59.66,79628.23,0.0,-1.0,0.0,0.0]
[1778703394325,59.66,79628.23,0.0,-1.0,0.0,0.0]
[1778703394384,59.66,79628.23,0.0,-1.0,0.0,0.0]
[1778703394558,59.66,79628.23,0.0,-1.0,0.0,0.0]
[1778703394612,59.66,79629.21,0.0,-1.0,0.0,0.0]
[1778703398308,59.66,79629.15,0.0,-1.0,0.0,0.0]
[1778703398570,59.66,79629.09,0.0,-1.0,0.0,0.0]
[1778703398777,59.66,79629.09,0.0,-1.0,0.0,0.0]
[1778703400310,59.66,79629.05,0.0,-1.0,0.0,0.0]
[1778703400516,59.66,79629.05,0.0,-1.0,0.0,0.0]
[1778703400584,59.66,79629.19,0.0,-1.0,0.0,0.0]
[1778703400924,59.66,79629.19,0.0,-1.0,0.0,0.0]
[1778703401199,59.66,79629.19,0.0,-1.0,0.0,0.0]
[1778703404308,59.66,79629.05,0.0,-1.0,0.0,0.0]
[1778703404496,59.66,79629.05,0.0,-1.0,0.0,0.0]
[1778703404612,59.66,79629.04,0.0,-1.0,0.0,0.0]
[1778703406309,59.66,79629.04,0.0,-1.0,0.0,0.0]
[1778703406698,59.66,79629.04,0.0,-1.0,0.0,0.0]
[1778703406629,59.66,79628.95,0.0,-1.0,0.0,0.0]
[1778703407490,59.66,79628.95,0.0,-1.0,0.0,0.0]
[1778703408310,59.66,79628.47,0.0,-1.0,0.0,0.0]
[1778703408445,59.66,79628.47,0.0,-1.0,0.0,0.0]
[1778703408531,59.66,79628.47,0.0,-1.0,0.0,0.0]
[1778703410708,59.66,79628.57,0.0,-1.0,0.0,0.0]
[1778703410817,59.66,79628.68,0.0,-1.0,0.0,0.0]
[1778703412310,59.66,79627.8,0.0,-1.0,0.0,0.0]
[1778703412432,59.66,79627.8,0.0,-1.0,0.0,0.0]
[1778703412659,59.66,79627.8,0.0,-1.0,0.0,0.0]
[1778703412700,59.66,79627.8,0.0,-1.0,0.0,0.0]
[1778703412808,59.66,79627.8,0.0,-1.0,0.0,0.0]
[1778703414308,59.66,79627.8,0.0,-1.0,0.0,0.0]
[1778703414370,59.66,79627.8,0.0,-1.0,0.0,0.0]
[1778703414406,59.66,79627.8,0.0,-1.0,0.0,0.0]
[1778703416308,59.66,79627.73,0.0,-1.0,0.0,0.0]
[1778703416611,59.66,79627.73,0.0,-1.0,0.0,0.0]
[1778703416706,59.66,79627.73,0.0,-1.0,0.0,0.0]
[1778703418309,59.66,79627.73,0.0,-1.0,0.0,0.0]
[1778703418651,59.66,79627.73,0.0,-1.0,0.0,0.0]
[1778703418717,59.66,79627.59,0.0,-1.0,0.0,0.0]
[1778703420905,59.66,79627.51,0.0,-1.0,0.0,0.0]
[1778703421252,59.66,79627.51,0.0,-1.0,0.0,0.0]
[1778703422308,59.66,79627.59,0.0,-1.0,0.0,0.0]
[1778703422379,59.66,79627.59,0.0,-1.0,0.0,0.0]
[1778703422745,59.66,79634.65,0.0,-1.0,0.0,0.0]
[1778703422875,59.66,79634.65,0.0,-1.0,0.0,0.0]
[1778703423057,59.66,79634.65,0.0,-1.0,0.0,0.0]
[1778703423752,59.66,79634.55,0.0,-1.0,0.0,0.0]
[1778703424310,59.66,79634.55,0.0,-1.0,0.0,0.0]
[1778703424791,59.66,79634.55,0.0,-1.0,0.0,0.0]
[1778703424759,59.66,79634.27,0.0,-1.0,0.0,0.0]
[1778703428308,59.66,79634.31,0.0,-1.0,0.0,0.0]
[1778703428633,59.66,79634.31,0.0,-1.0,0.0,0.0]
[1778703428733,59.66,79634.31,0.0,-1.0,0.0,0.0]
[1778703430933,59.66,79634.31,0.0,-1.0,0.0,0.0]
[1778703431259,59.66,79634.31,0.0,-1.0,0.0,0.0]
[1778703432269,59.66,79634.11,0.0,-1.0,0.0,0.0]
[1778703432308,59.66,79634.11,0.0,-1.0,0.0,0.0]
[1778703432444,59.66,79634.11,0.0,-1.0,0.0,0.0]
[1778703432520,59.66,79634.11,0.0,-1.0,0.0,0.0]
[1778703436308,59.66,79634.4,0.0,-1.0,0.0,0.0]
[1778703436443,59.66,79634.4,0.0,-1.0,0.0,0.0]
[1778703436540,59.66,79634.4,0.0,-1.0,0.0,0.0]
[1778703437787,59.66,79634.4,0.0,-1.0,0.0,0.0]
[1778703437946,59.66,79644.52,0.0,-1.0,0.0,0.0]
[1778703438857,59.66,79652.22,0.0,-1.0,0.0,0.0]
[1778703440310,59.66,79652.22,0.0,-1.0,0.0,0.0]
[1778703440489,59.66,79652.22,0.0,-1.0,0.0,0.0]
[1778703440564,59.66,79652.22,0.0,-1.0,0.0,0.0]
[1778703440573,59.66,79653.48,0.0,-1.0,0.0,0.0]
[1778703441113,59.66,79653.48,0.0,-1.0,0.0,0.0]
[1778703441307,59.66,79653.48,0.0,-1.0,0.0,0.0]
[1778703445936,59.66,79653.68,0.0,-1.0,0.0,0.0]
[1778703446292,59.66,79653.68,0.0,-1.0,0.0,0.0]
[1778703448700,59.66,79653.68,0.0,-1.0,0.0,0.0]
[1778703448807,59.66,79653.68,0.0,-1.0,0.0,0.0]
[1778703449582,59.66,79654.08,0.0,-1.0,0.0,0.0]
[1778703449807,59.66,79654.08,0.0,-1.0,0.0,0.0]
[1778703449661,59.66,79654.19,0.0,-1.0,0.0,0.0]
[1778703449929,59.66,79654.19,0.0,-1.0,0.0,0.0]
[1778703450058,59.66,79654.19,0.0,-1.0,0.0,0.0]
[1778703450151,59.66,79654.31,0.0,-1.0,0.0,0.0]
[1778703453070,59.66,79654.3,0.0,-1.0,0.0,0.0]
[1778703453528,59.66,79657.78,0.0,-1.0,0.0,0.0]
[1778703454457,59.66,79657.78,0.0,-1.0,0.0,0.0]
[1778703454559,59.66,79657.78,0.0,-1.0,0.0,0.0]
[1778703454577,59.66,79657.78,0.0,-1.0,0.0,0.0]
[1778703454660,59.66,79659.11,0.0,-1.0,0.0,0.0]
[1778703455897,59.66,79658.75,0.0,-1.0,0.0,0.0]
[1778703456266,59.66,79658.75,0.0,-1.0,0.0,0.0]
[1778703458309,59.66,79659.1,0.0,-1.0,0.0,0.0]
[1778703458651,59.66,79659.1,0.0,-1.0,0.0,0.0]
[1778703458682,59.66,79659.1,0.0,-1.0,0.0,0.0]
[1778703462308,59.66,79659.12,0.0,-1.0,0.0,0.0]
[1778703462552,59.66,79659.1,0.0,-1.0,0.0,0.0]
[1778703464309,59.66,79659.12,0.0,-1.0,0.0,0.0]
[1778703464617,59.66,79659.12,0.0,-1.0,0.0,0.0]
[1778703464706,59.66,79659.24,0.0,-1.0,0.0,0.0]
[1778703465775,59.66,79659.24,0.0,-1.0,0.0,0.0]
[1778703466013,59.66,79659.22,0.0,-1.0,0.0,0.0]
[1778703467376,59.66,79659.63,0.0,-1.0,0.0,0.0]
[1778703469068,59.66,79658.27,0.0,-1.0,0.0,0.0]
[1778703470068,59.66,79658.27,0.0,-1.0,0.0,0.0]
[1778703470210,59.66,79658.27,0.0,-1.0,0.0,0.0]
[1778703470308,59.66,79658.27,0.0,-1.0,0.0,0.0]
[1778703470388,59.66,79658.27,0.0,-1.0,0.0,0.0]
[1778703470411,59.66,79657.12,0.0,-1.0,0.0,0.0]
[1778703471082,59.66,79658.1,0.0,-1.0,0.0,0.0]
[1778703472309,59.66,79658.1,0.0,-1.0,0.0,0.0]
[1778703472454,59.66,79658.06,0.0,-1.0,0.0,0.0]
[1778703476308,59.66,79657.77,0.0,-1.0,0.0,0.0]
[1778703476564,59.66,79657.77,0.0,-1.0,0.0,0.0]
[1778703476665,59.66,79657.66,0.0,-1.0,0.0,0.0]
[1778703480308,59.66,79657.02,0.0,-1.0,0.0,0.0]
[1778703480580,59.66,79657.02,0.0,-1.0,0.0,0.0]
[1778703480676,59.66,79657.06,0.0,-1.0,0.0,0.0]
[1778703482310,59.66,79657.18,0.0,-1.0,0.0,0.0]
[1778703482556,59.66,79657.18,0.0,-1.0,0.0,0.0]
[1778703483863,59.66,79657.18,0.0,-1.0,0.0,0.0]
[1778703485871,59.66,79659.55,0.0,-1.0,0.0,0.0]
[1778703486179,59.66,79659.55,0.0,-1.0,0.0,0.0]
[1778703486309,59.66,79659.55,0.0,-1.0,0.0,0.0]
[1778703486433,59.66,79659.55,0.0,-1.0,0.0,0.0]
[1778703486472,59.66,79659.19,0.0,-1.0,0.0,0.0]
[1778703487306,59.66,79659.19,0.0,-1.0,0.0,0.0]
[1778703488308,59.66,79659.12,0.0,-1.0,0.0,0.0]
[1778703488584,59.66,79659.12,0.0,-1.0,0.0,0.0]
[1778703488677,59.66,79659.12,0.0,-1.0,0.0,0.0]
[1778703492311,59.66,79659.12,0.0,-1.0,0.0,0.0]
[1778703492405,59.66,79659.12,0.0,-1.0,0.0,0.0]
[1778703492501,59.66,79660.32,0.0,-1.0,0.0,0.0]
[1778703493236,59.66,79661.15,0.0,-1.0,0.0,0.0]
[1778703495932,59.66,79661.16,0.0,-1.0,0.0,0.0]
[1778703496197,59.66,79661.16,0.0,-1.0,0.0,0.0]
[1778703496309,59.66,79661.16,0.0,-1.0,0.0,0.0]
[1778703496371,59.66,79661.16,0.0,-1.0,0.0,0.0]
[1778703496410,59.66,79661.1,0.0,-1.0,0.0,0.0]
[1778703497474,59.66,79661.1,0.0,-1.0,0.0,0.0]
[1778703497572,59.66,79661.1,0.0,-1.0,0.0,0.0]
[1778703497636,59.66,79661.48,0.0,-1.0,0.0,0.0]
[1778703498240,59.66,79661.48,0.0,-1.0,0.0,0.0]
[1778703498271,59.66,79667.83,0.0,-1.0,0.0,0.0]
[1778703499278,59.66,79678.13,0.0,-1.0,0.0,0.0]
[1778703500312,59.66,79678.13,0.0,-1.0,0.0,0.0]
[1778703500353,59.66,79678.13,0.0,-1.0,0.0,0.0]
[1778703500357,59.66,79679.04,0.0,-1.0,0.0,0.0]
[1778703501292,59.66,79676.68,0.0,-1.0,0.0,0.0]
[1778703502309,59.66,79676.68,0.0,-1.0,0.0,0.0]
[1778703502456,59.66,79676.68,0.0,-1.0,0.0,0.0]
[1778703502552,59.66,79676.33,0.0,-1.0,0.0,0.0]
[1778703506308,59.66,79676.08,0.0,-1.0,0.0,0.0]
[1778703506599,59.66,79676.08,0.0,-1.0,0.0,0.0]
[1778703506698,59.66,79676.08,0.0,-1.0,0.0,0.0]
[1778703510312,59.66,79676.04,0.0,-1.0,0.0,0.0]
[1778703510580,59.66,79676.04,0.0,-1.0,0.0,0.0]
[1778703510676,59.66,79676.04,0.0,-1.0,0.0,0.0]
[1778703512309,59.66,79676.04,0.0,-1.0,0.0,0.0]
[1778703512659,59.66,79676.04,0.0,-1.0,0.0,0.0]
[1778703512760,59.66,79676.07,0.0,-1.0,0.0,0.0]
[1778703516308,59.66,79676.83,0.0,-1.0,0.0,0.0]
[1778703516502,59.66,79676.83,0.0,-1.0,0.0,0.0]
[1778703516594,59.66,79676.96,0.0,-1.0,0.0,0.0]
[1778703519418,59.66,79677.94,0.0,-1.0,0.0,0.0]
[1778703520308,59.66,79677.94,0.0,-1.0,0.0,0.0]
[1778703520481,59.66,79677.94,0.0,-1.0,0.0,0.0]
[1778703520577,59.66,79678.12,0.0,-1.0,0.0,0.0]
[1778703522439,59.66,79680.19,0.0,-1.0,0.0,0.0]
[1778703523565,59.66,79680.19,0.0,-1.0,0.0,0.0]
[1778703523692,59.66,79680.19,0.0,-1.0,0.0,0.0]
[1778703523807,59.66,79680.19,0.0,-1.0,0.0,0.0]
[1778703523908,59.66,79681.18,0.0,-1.0,0.0,0.0]
[1778703523915,59.66,79681.18,0.0,-1.0,0.0,0.0]
[1778703526308,59.66,79680.63,0.0,-1.0,0.0,0.0]
[1778703526511,59.66,79680.63,0.0,-1.0,0.0,0.0]
[1778703526610,59.66,79679.87,0.0,-1.0,0.0,0.0]
[1778703530313,59.66,79679.52,0.0,-1.0,0.0,0.0]
[1778703530674,59.66,79679.52,0.0,-1.0,0.0,0.0]
[1778703530770,59.66,79679.56,0.0,-1.0,0.0,0.0]
[1778703532510,59.66,79678.26,0.0,-1.0,0.0,0.0]
[1778703534307,59.66,79677.89,0.0,-1.0,0.0,0.0]
[1778703534580,59.66,79677.89,0.0,-1.0,0.0,0.0]
[1778703534679,59.66,79678.57,0.0,-1.0,0.0,0.0]
[1778703536307,59.66,79678.61,0.0,-1.0,0.0,0.0]
[1778703536395,59.66,79678.61,0.0,-1.0,0.0,0.0]
[1778703536538,59.66,79678.41,0.0,-1.0,0.0,0.0]
[1778703537526,59.66,79678.41,0.0,-1.0,0.0,0.0]
[1778703538310,59.66,79678.0,0.0,-1.0,0.0,0.0]
[1778703538552,59.66,79678.07,0.0,-1.0,0.0,0.0]
[1778703543794,59.66,79678.08,0.0,-1.0,0.0,0.0]
[1778703544308,59.66,79677.71,0.0,-1.0,0.0,0.0]
[1778703544537,59.66,79677.71,0.0,-1.0,0.0,0.0]
[1778703544594,59.66,79677.69,0.0,-1.0,0.0,0.0]
[1778703546311,59.66,79677.78,0.0,-1.0,0.0,0.0]
[1778703546500,59.66,79677.78,0.0,-1.0,0.0,0.0]
[1778703546598,59.66,79677.78,0.0,-1.0,0.0,0.0]
[1778703550308,59.66,79678.12,0.0,-1.0,0.0,0.0]
[1778703550627,59.66,79678.12,0.0,-1.0,0.0,0.0]
[1778703550916,59.66,79678.12,0.0,-1.0,0.0,0.0]
[1778703550937,59.66,79678.09,0.0,-1.0,0.0,0.0]
[1778703551249,59.66,79678.09,0.0,-1.0,0.0,0.0]
[1778703551643,59.66,79676.84,0.0,-1.0,0.0,0.0]
[1778703552309,59.66,79676.84,0.0,-1.0,0.0,0.0]
[1778703552399,59.66,79676.84,0.0,-1.0,0.0,0.0]
[1778703552650,59.66,79677.97,0.0,-1.0,0.0,0.0]
[1778703556312,59.66,79678.25,0.0,-1.0,0.0,0.0]
[1778703556382,59.66,79678.25,0.0,-1.0,0.0,0.0]
[1778703556678,59.66,79678.28,0.0,-1.0,0.0,0.0]
[1778703557499,59.66,79678.28,0.0,-1.0,0.0,0.0]
[1778703558929,59.66,79678.24,0.0,-1.0,0.0,0.0]
[1778703558692,59.66,79682.37,0.0,-1.0,0.0,0.0]
[1778703559057,59.66,79682.37,0.0,-1.0,0.0,0.0]
[1778703559075,59.66,79682.37,0.0,-1.0,0.0,0.0]
[1778703559699,59.66,79683.88,0.0,-1.0,0.0,0.0]
[1778703562311,59.66,79683.72,0.0,-1.0,0.0,0.0]
[1778703562720,59.66,79683.19,0.0,-1.0,0.0,0.0]
[1778703563728,59.66,79681.4,0.0,-1.0,0.0,0.0]
[1778703564309,59.66,79681.4,0.0,-1.0,0.0,0.0]
[1778703564582,59.66,79681.4,0.0,-1.0,0.0,0.0]
[1778703564735,59.66,79681.5,0.0,-1.0,0.0,0.0]
[1778703568308,59.66,79681.36,0.0,-1.0,0.0,0.0]
[1778703568329,59.66,79681.36,0.0,-1.0,0.0,0.0]
[1778703568763,59.66,79681.41,0.0,-1.0,0.0,0.0]
[1778703570934,59.66,79681.37,0.0,-1.0,0.0,0.0]
[1778703571226,59.66,79681.32,0.0,-1.0,0.0,0.0]
[1778703571784,59.66,79681.38,0.0,-1.0,0.0,0.0]
[1778703576819,59.66,79681.41,0.0,-1.0,0.0,0.0]
[1778703580848,59.66,79683.36,0.0,-1.0,0.0,0.0]
[1778703581709,59.66,79683.36,0.0,-1.0,0.0,0.0]
[1778703581766,59.66,79683.36,0.0,-1.0,0.0,0.0]
[1778703581856,59.66,79695.79,0.0,-1.0,0.0,0.0]
[1778703582308,59.66,79695.79,0.0,-1.0,0.0,0.0]
[1778703582863,59.66,79697.58,0.0,-1.0,0.0,0.0]
[1778703583870,59.66,79701.2,0.0,-1.0,0.0,0.0]
[1778703584877,59.66,79704.17,0.0,-1.0,0.0,0.0]
[1778703585434,59.66,79704.17,0.0,-1.0,0.0,0.0]
[1778703585884,59.66,79703.55,0.0,-1.0,0.0,0.0]
[1778703586891,59.66,79702.87,0.0,-1.0,0.0,0.0]
[1778703588906,59.66,79697.11,0.0,-1.0,0.0,0.0]
[1778703589022,59.66,79697.11,0.0,-1.0,0.0,0.0]
[1778703590919,59.66,79695.7,0.0,-1.0,0.0,0.0]
[1778703591926,59.66,79694.56,0.0,-1.0,0.0,0.0]
[1778703592308,59.66,79694.56,0.0,-1.0,0.0,0.0]
[1778703594947,59.66,79693.31,0.0,-1.0,0.0,0.0]
[1778703595954,59.66,79692.65,0.0,-1.0,0.0,0.0]
[1778703600990,59.66,79692.3,0.0,-1.0,0.0,0.0]
[1778703602524,59.66,79692.3,0.0,-1.0,0.0,0.0]
[1778703604981,59.66,79692.26,0.0,-1.0,0.0,0.0]
[1778703604011,59.66,79691.19,0.0,-1.0,0.0,0.0]
[1778703605017,59.66,79691.18,0.0,-1.0,0.0,0.0]
[1778703606309,59.66,79691.18,0.0,-1.0,0.0,0.0]
[1778703609413,59.66,79691.06,0.0,-1.0,0.0,0.0]
[1778703609558,59.66,79691.06,0.0,-1.0,0.0,0.0]
[1778703610053,59.66,79688.21,0.0,-1.0,0.0,0.0]
[1778703611059,59.66,79676.4,0.0,-1.0,0.0,0.0]
[1778703612404,59.66,79673.7,0.0,-1.0,0.0,0.0]
[1778703613021,59.66,79673.7,0.0,-1.0,0.0,0.0]
[1778703613060,59.66,79673.7,0.0,-1.0,0.0,0.0]
[1778703616094,59.66,79672.62,0.0,-1.0,0.0,0.0]
[1778703617511,59.66,79672.62,0.0,-1.0,0.0,0.0]
[1778703617595,59.66,79671.4,0.0,-1.0,0.0,0.0]
[1778703618108,59.66,79670.84,0.0,-1.0,0.0,0.0]
[1778703619905,59.66,79670.84,0.0,-1.0,0.0,0.0]
[1778703620007,59.66,79669.08,0.0,-1.0,0.0,0.0]
[1778703620057,59.66,79669.08,0.0,-1.0,0.0,0.0]
[1778703620312,59.66,79669.08,0.0,-1.0,0.0,0.0]
[1778703620464,59.66,79669.08,0.0,-1.0,0.0,0.0]
[1778703620544,59.66,79670.07,0.0,-1.0,0.0,0.0]
[1778703624150,59.66,79673.49,0.0,-1.0,0.0,0.0]
[1778703625468,59.66,79673.49,0.0,-1.0,0.0,0.0]
[1778703625559,59.66,79673.49,0.0,-1.0,0.0,0.0]
[1778703625569,59.66,79681.25,0.0,-1.0,0.0,0.0]
[1778703626164,59.66,79684.59,0.0,-1.0,0.0,0.0]
[1778703627553,59.66,79684.59,0.0,-1.0,0.0,0.0]
[1778703629150,59.66,79684.36,0.0,-1.0,0.0,0.0]
[1778703630763,59.66,79684.71,0.0,-1.0,0.0,0.0]
[1778703630807,59.66,79684.71,0.0,-1.0,0.0,0.0]
[1778703630899,59.66,79684.71,0.0,-1.0,0.0,0.0]
[1778703631199,59.66,79684.6,0.0,-1.0,0.0,0.0]
[1778703634220,59.66,79683.91,0.0,-1.0,0.0,0.0]
[1778703635408,59.66,79683.91,0.0,-1.0,0.0,0.0]
[1778703642545,59.66,79683.78,0.0,-1.0,0.0,0.0]
[1778703642624,59.66,79683.18,0.0,-1.0,0.0,0.0]
[1778703647656,59.66,79683.18,0.0,-1.0,0.0,0.0]
[1778703650389,59.66,79683.51,0.0,-1.0,0.0,0.0]
[1778703650558,59.66,79683.51,0.0,-1.0,0.0,0.0]
[1778703656379,59.66,79683.44,0.0,-1.0,0.0,0.0]
[1778703660942,59.66,79683.5,0.0,-1.0,0.0,0.0]
[1778703666001,59.66,79683.45,0.0,-1.0,0.0,0.0]
[1778703669475,59.66,79683.38,0.0,-1.0,0.0,0.0]
[1778703669575,59.66,79683.38,0.0,-1.0,0.0,0.0]
[1778703670962,59.66,79683.15,0.0,-1.0,0.0,0.0]
[1778703671043,59.66,79681.66,0.0,-1.0,0.0,0.0]
[1778703671244,59.66,79681.66,0.0,-1.0,0.0,0.0]
[1778703676519,59.66,79681.83,0.0,-1.0,0.0,0.0]
[1778703677512,59.66,79681.83,0.0,-1.0,0.0,0.0]
[1778703678390,59.66,79681.83,0.0,-1.0,0.0,0.0]
[1778703678533,59.66,79681.02,0.0,-1.0,0.0,0.0]
[1778703683568,59.66,79680.68,0.0,-1.0,0.0,0.0]
[1778703685920,59.66,79680.64,0.0,-1.0,0.0,0.0]
[1778703686252,59.66,79680.61,0.0,-1.0,0.0,0.0]
[1778703687425,59.66,79680.41,0.0,-1.0,0.0,0.0]
[1778703688544,59.66,79680.51,0.0,-1.0,0.0,0.0]
[1778703688979,59.66,79680.51,0.0,-1.0,0.0,0.0]
[1778703689058,59.66,79680.51,0.0,-1.0,0.0,0.0]
[1778703689074,59.66,79681.43,0.0,-1.0,0.0,0.0]
[1778703689610,59.66,79678.7,0.0,-1.0,0.0,0.0]
[1778703690617,59.66,79675.71,0.0,-1.0,0.0,0.0]
[1778703691624,59.66,79671.24,0.0,-1.0,0.0,0.0]
[1778703692545,59.66,79671.24,0.0,-1.0,0.0,0.0]
[1778703692631,59.66,79670.03,0.0,-1.0,0.0,0.0]
[1778703694669,59.66,79669.97,0.0,-1.0,0.0,0.0]
[1778703695788,59.66,79669.96,0.0,-1.0,0.0,0.0]
[1778703696046,59.66,79669.96,0.0,-1.0,0.0,0.0]
[1778703702533,59.66,79669.55,0.0,-1.0,0.0,0.0]
[1778703702558,59.66,79669.55,0.0,-1.0,0.0,0.0]
[1778703702701,59.66,79671.16,0.0,-1.0,0.0,0.0]
[1778703705952,59.66,79670.88,0.0,-1.0,0.0,0.0]
[1778703706322,59.66,79670.88,0.0,-1.0,0.0,0.0]
[1778703707407,59.66,79670.85,0.0,-1.0,0.0,0.0]
[1778703709750,59.66,79669.6,0.0,-1.0,0.0,0.0]
[1778703710664,59.66,79669.6,0.0,-1.0,0.0,0.0]
[1778703710807,59.66,79669.6,0.0,-1.0,0.0,0.0]
[1778703712920,59.66,79669.19,0.0,-1.0,0.0,0.0]
[1778703714785,59.66,79670.15,0.0,-1.0,0.0,0.0]
[1778703717572,59.66,79669.78,0.0,-1.0,0.0,0.0]
[1778703718982,59.66,79669.88,0.0,-1.0,0.0,0.0]
[1778703719055,59.66,79670.4,0.0,-1.0,0.0,0.0]
[1778703720828,59.66,79665.54,0.0,-1.0,0.0,0.0]
[1778703721557,59.66,79665.54,0.0,-1.0,0.0,0.0]
[1778703721807,59.66,79665.54,0.0,-1.0,0.0,0.0]
[1778703721835,59.66,79663.98,0.0,-1.0,0.0,0.0]
[1778703723849,59.66,79663.44,0.0,-1.0,0.0,0.0]
[1778703724856,59.66,79659.4,0.0,-1.0,0.0,0.0]
[1778703725863,59.66,79656.54,0.0,-1.0,0.0,0.0]
[1778703727299,59.66,79656.33,0.0,-1.0,0.0,0.0]
[1778703727310,59.66,79656.33,0.0,-1.0,0.0,0.0]
[1778703727593,59.66,79656.33,0.0,-1.0,0.0,0.0]
[1778703727877,59.66,79655.9,0.0,-1.0,0.0,0.0]
[1778703731041,59.66,79655.69,0.0,-1.0,0.0,0.0]
[1778703736941,59.66,79655.12,0.0,-1.0,0.0,0.0]
[1778703737561,59.66,79655.12,0.0,-1.0,0.0,0.0]
[1778703739600,59.66,79655.17,0.0,-1.0,0.0,0.0]
[1778703739962,59.66,79654.66,0.0,-1.0,0.0,0.0]
[1778703740969,59.66,79650.59,0.0,-1.0,0.0,0.0]
[1778703741976,59.66,79648.2,0.0,-1.0,0.0,0.0]
[1778703742983,59.66,79647.54,0.0,-1.0,0.0,0.0]
[1778703743394,59.66,79647.54,0.0,-1.0,0.0,0.0]
[1778703743559,59.66,79647.54,0.0,-1.0,0.0,0.0]
[1778703743990,59.66,79648.15,0.0,-1.0,0.0,0.0]
[1778703749025,59.66,79647.52,0.0,-1.0,0.0,0.0]
[1778703750733,59.66,79647.42,0.0,-1.0,0.0,0.0]
[1778703750809,59.66,79647.42,0.0,-1.0,0.0,0.0]
[1778703750928,59.66,79647.42,0.0,-1.0,0.0,0.0]
[1778703751262,59.66,79647.42,0.0,-1.0,0.0,0.0]
[1778703754060,59.66,79646.29,0.0,-1.0,0.0,0.0]
[1778703759095,59.66,79646.29,0.0,-1.0,0.0,0.0]
[1778703760966,59.66,79646.17,0.0,-1.0,0.0,0.0]
[1778703761343,59.66,79645.99,0.0,-1.0,0.0,0.0]
[1778703762116,59.66,79648.85,0.0,-1.0,0.0,0.0]
[1778703762942,59.66,79648.85,0.0,-1.0,0.0,0.0]
[1778703763057,59.66,79648.85,0.0,-1.0,0.0,0.0]
[1778703763124,59.66,79652.3,0.0,-1.0,0.0,0.0]
[1778703764131,59.66,79643.45,0.0,-1.0,0.0,0.0]
[1778703765140,59.66,79636.56,0.0,-1.0,0.0,0.0]
[1778703765960,59.66,79636.56,0.0,-1.0,0.0,0.0]
[1778703766215,59.66,79636.43,0.0,-1.0,0.0,0.0]
[1778703766950,59.66,79636.43,0.0,-1.0,0.0,0.0]
[1778703767058,59.66,79636.43,0.0,-1.0,0.0,0.0]
[1778703767152,59.66,79635.99,0.0,-1.0,0.0,0.0]
[1778703768159,59.66,79634.72,0.0,-1.0,0.0,0.0]
[1778703770179,59.66,79634.17,0.0,-1.0,0.0,0.0]
[1778703771185,59.66,79632.36,0.0,-1.0,0.0,0.0]
[1778703772849,59.66,79632.36,0.0,-1.0,0.0,0.0]
[1778703773057,59.66,79632.36,0.0,-1.0,0.0,0.0]
[1778703774206,59.66,79632.88,0.0,-1.0,0.0,0.0]
[1778703782540,59.66,79632.61,0.0,-1.0,0.0,0.0]
[1778703784311,59.66,79632.42,0.0,-1.0,0.0,0.0]
[1778703784520,59.66,79632.42,0.0,-1.0,0.0,0.0]
[1778703784618,59.66,79632.5,0.0,-1.0,0.0,0.0]
[1778703786096,59.66,79632.5,0.0,-1.0,0.0,0.0]
[1778703786308,59.66,79632.47,0.0,-1.0,0.0,0.0]
[1778703787297,59.66,79633.2,0.0,-1.0,0.0,0.0]
[1778703788304,59.66,79632.41,0.0,-1.0,0.0,0.0]
[1778703793339,59.66,79632.84,0.0,-1.0,0.0,0.0]
[1778703797566,59.66,79632.57,0.0,-1.0,0.0,0.0]
[1778703800538,59.66,79632.54,0.0,-1.0,0.0,0.0]
[1778703800560,59.66,79632.54,0.0,-1.0,0.0,0.0]
[1778703804033,59.66,79632.53,0.0,-1.0,0.0,0.0]
[1778703804417,59.66,79633.53,0.0,-1.0,0.0,0.0]
[1778703805534,59.66,79633.53,0.0,-1.0,0.0,0.0]
[1778703805566,59.66,79633.53,0.0,-1.0,0.0,0.0]
[1778703805621,59.66,79639.91,0.0,-1.0,0.0,0.0]
[1778703806431,59.66,79640.4,0.0,-1.0,0.0,0.0]
[1778703807438,59.66,79639.9,0.0,-1.0,0.0,0.0]
[1778703809861,59.66,79639.56,0.0,-1.0,0.0,0.0]
[1778703810057,59.66,79639.56,0.0,-1.0,0.0,0.0]
[1778703810158,59.66,79635.19,0.0,-1.0,0.0,0.0]
[1778703810459,59.66,79633.91,0.0,-1.0,0.0,0.0]
[1778703811466,59.66,79631.81,0.0,-1.0,0.0,0.0]
[1778703815933,59.66,79631.73,0.0,-1.0,0.0,0.0]
[1778703816253,59.66,79631.74,0.0,-1.0,0.0,0.0]
[1778703816736,59.66,79631.74,0.0,-1.0,0.0,0.0]
[1778703816808,59.66,79631.74,0.0,-1.0,0.0,0.0]
[1778703816882,59.66,79630.77,0.0,-1.0,0.0,0.0]
[1778703820529,59.66,79631.24,0.0,-1.0,0.0,0.0]
[1778703821536,59.66,79630.63,0.0,-1.0,0.0,0.0]
[1778703822543,59.66,79630.15,0.0,-1.0,0.0,0.0]
[1778703823568,59.66,79630.15,0.0,-1.0,0.0,0.0]
[1778703823808,59.66,79630.15,0.0,-1.0,0.0,0.0]
[1778703823909,59.66,79628.76,0.0,-1.0,0.0,0.0]
[1778703824557,59.66,79628.25,0.0,-1.0,0.0,0.0]
[1778703828585,59.66,79632.22,0.0,-1.0,0.0,0.0]
[1778703830099,59.66,79632.22,0.0,-1.0,0.0,0.0]
[1778703830158,59.66,79633.31,0.0,-1.0,0.0,0.0]
[1778703830308,59.66,79633.31,0.0,-1.0,0.0,0.0]
[1778703830986,59.66,79633.31,0.0,-1.0,0.0,0.0]
[1778703831085,59.66,79634.53,0.0,-1.0,0.0,0.0]
[1778703831606,59.66,79635.23,0.0,-1.0,0.0,0.0]
[1778703834458,59.66,79635.26,0.0,-1.0,0.0,0.0]
[1778703836641,59.66,79629.94,0.0,-1.0,0.0,0.0]
[1778703838055,59.66,79629.94,0.0,-1.0,0.0,0.0]
[1778703838307,59.66,79630.19,0.0,-1.0,0.0,0.0]
[1778703843691,59.66,79630.09,0.0,-1.0,0.0,0.0]
[1778703844697,59.66,79629.47,0.0,-1.0,0.0,0.0]
[1778703849687,59.66,79629.25,0.0,-1.0,0.0,0.0]
[1778703849808,59.66,79629.25,0.0,-1.0,0.0,0.0]
[1778703852572,59.66,79629.29,0.0,-1.0,0.0,0.0]
[1778703855775,59.66,79637.1,0.0,-1.0,0.0,0.0]
[1778703856895,59.66,79637.1,0.0,-1.0,0.0,0.0]
[1778703857057,59.66,79637.1,0.0,-1.0,0.0,0.0]
[1778703857082,59.66,79640.64,0.0,-1.0,0.0,0.0]
[1778703857789,59.66,79642.1,0.0,-1.0,0.0,0.0]
[1778703858696,59.66,79642.1,0.0,-1.0,0.0,0.0]
[1778703860943,59.66,79642.37,0.0,-1.0,0.0,0.0]
[1778703861280,59.66,79642.37,0.0,-1.0,0.0,0.0]
[1778703864825,59.66,79642.41,0.0,-1.0,0.0,0.0]
[1778703865057,59.66,79642.41,0.0,-1.0,0.0,0.0]
[1778703868867,59.66,79645.23,0.0,-1.0,0.0,0.0]
[1778703869874,59.66,79644.67,0.0,-1.0,0.0,0.0]
[1778703872895,59.66,79644.37,0.0,-1.0,0.0,0.0]
[1778703874909,59.66,79641.69,0.0,-1.0,0.0,0.0]
[1778703875645,59.66,79641.69,0.0,-1.0,0.0,0.0]
[1778703875808,59.66,79641.69,0.0,-1.0,0.0,0.0]
[1778703878937,59.66,79639.37,0.0,-1.0,0.0,0.0]
[1778703879944,59.66,79637.35,0.0,-1.0,0.0,0.0]
[1778703880480,59.66,79637.35,0.0,-1.0,0.0,0.0]
[1778703880558,59.66,79637.35,0.0,-1.0,0.0,0.0]
[1778703881958,59.66,79636.5,0.0,-1.0,0.0,0.0]
[1778703882965,59.66,79634.88,0.0,-1.0,0.0,0.0]
[1778703883972,59.66,79633.55,0.0,-1.0,0.0,0.0]
[1778703885984,59.66,79633.44,0.0,-1.0,0.0,0.0]
[1778703886356,59.66,79633.44,0.0,-1.0,0.0,0.0]
[1778703889665,59.66,79633.41,0.0,-1.0,0.0,0.0]
[1778703889807,59.66,79633.41,0.0,-1.0,0.0,0.0]
[1778703894042,59.66,79632.69,0.0,-1.0,0.0,0.0]
[1778703895049,59.66,79631.73,0.0,-1.0,0.0,0.0]
[1778703897063,59.66,79632.41,0.0,-1.0,0.0,0.0]
[1778703898070,59.66,79633.77,0.0,-1.0,0.0,0.0]
[1778703899077,59.66,79635.24,0.0,-1.0,0.0,0.0]
[1778703899842,59.66,79635.24,0.0,-1.0,0.0,0.0]
[1778703900058,59.66,79635.24,0.0,-1.0,0.0,0.0]
[1778703900929,59.66,79635.28,0.0,-1.0,0.0,0.0]
[1778703901247,59.66,79635.28,0.0,-1.0,0.0,0.0]
[1778703901091,59.66,79635.73,0.0,-1.0,0.0,0.0]
[1778703902098,59.66,79635.28,0.0,-1.0,0.0,0.0]
[1778703902967,59.66,79635.28,0.0,-1.0,0.0,0.0]
[1778703903058,59.66,79635.28,0.0,-1.0,0.0,0.0]
[1778703903105,59.66,79640.93,0.0,-1.0,0.0,0.0]
[1778703904112,59.66,79642.74,0.0,-1.0,0.0,0.0]
[1778703905119,59.66,79643.26,0.0,-1.0,0.0,0.0]
[1778703909147,59.66,79645.18,0.0,-1.0,0.0,0.0]
[1778703909698,59.66,79645.18,0.0,-1.0,0.0,0.0]
[1778703909807,59.66,79645.18,0.0,-1.0,0.0,0.0]
[1778703910154,59.66,79646.48,0.0,-1.0,0.0,0.0]
[1778703910960,59.66,79646.48,0.0,-1.0,0.0,0.0]
[1778703911249,59.66,79646.48,0.0,-1.0,0.0,0.0]
[1778703912454,59.66,79646.63,0.0,-1.0,0.0,0.0]
[1778703914182,59.66,79638.11,0.0,-1.0,0.0,0.0]
[1778703914378,59.66,79638.11,0.0,-1.0,0.0,0.0]
[1778703914559,59.66,79638.11,0.0,-1.0,0.0,0.0]
[1778703915189,59.66,79634.17,0.0,-1.0,0.0,0.0]
[1778703917203,59.66,79635.12,0.0,-1.0,0.0,0.0]
[1778703918500,59.66,79635.01,0.0,-1.0,0.0,0.0]
[1778703919217,59.66,79634.41,0.0,-1.0,0.0,0.0]
[1778703920971,59.66,79634.41,0.0,-1.0,0.0,0.0]
[1778703921326,59.66,79634.41,0.0,-1.0,0.0,0.0]
[1778703923245,59.66,79635.22,0.0,-1.0,0.0,0.0]
[1778703924252,59.66,79634.46,0.0,-1.0,0.0,0.0]
[1778703926266,59.66,79633.6,0.0,-1.0,0.0,0.0]
[1778703928205,59.66,79633.28,0.0,-1.0,0.0,0.0]
[1778703928309,59.66,79633.28,0.0,-1.0,0.0,0.0]
[1778703930946,59.66,79633.74,0.0,-1.0,0.0,0.0]
[1778703931199,59.66,79633.74,0.0,-1.0,0.0,0.0]
[1778703931301,59.66,79633.68,0.0,-1.0,0.0,0.0]
[1778703935329,59.66,79636.01,0.0,-1.0,0.0,0.0]
[1778703936336,59.66,79637.0,0.0,-1.0,0.0,0.0]
[1778703936409,59.66,79637.0,0.0,-1.0,0.0,0.0]
[1778703936558,59.66,79637.0,0.0,-1.0,0.0,0.0]
[1778703939357,59.66,79638.28,0.0,-1.0,0.0,0.0]
[1778703940366,59.66,79637.75,0.0,-1.0,0.0,0.0]
[1778703942378,59.66,79637.3,0.0,-1.0,0.0,0.0]
[1778703944392,59.66,79636.62,0.0,-1.0,0.0,0.0]
[1778703945696,59.66,79636.62,0.0,-1.0,0.0,0.0]
[1778703945808,59.66,79636.62,0.0,-1.0,0.0,0.0]
[1778703945909,59.66,79636.02,0.0,-1.0,0.0,0.0]
[1778703947617,59.66,79635.76,0.0,-1.0,0.0,0.0]
[1778703949268,59.66,79635.76,0.0,-1.0,0.0,0.0]
[1778703950440,59.66,79635.64,0.0,-1.0,0.0,0.0]
[1778703950560,59.66,79635.64,0.0,-1.0,0.0,0.0]
[1778703950912,59.66,79635.64,0.0,-1.0,0.0,0.0]
[1778703951215,59.66,79635.64,0.0,-1.0,0.0,0.0]
[1778703951316,59.66,79636.76,0.0,-1.0,0.0,0.0]
[1778703951441,59.66,79635.9,0.0,-1.0,0.0,0.0]
[1778703955274,59.66,79635.9,0.0,-1.0,0.0,0.0]
[1778703955308,59.66,79635.9,0.0,-1.0,0.0,0.0]
[1778703955364,59.66,79636.78,0.0,-1.0,0.0,0.0]
[1778703955470,59.66,79638.02,0.0,-1.0,0.0,0.0]
[1778703956477,59.66,79639.5,0.0,-1.0,0.0,0.0]
[1778703957581,59.66,79639.5,0.0,-1.0,0.0,0.0]
[1778703958289,59.66,79639.5,0.0,-1.0,0.0,0.0]
[1778703958310,59.66,79639.5,0.0,-1.0,0.0,0.0]
[1778703958323,59.66,79641.92,0.0,-1.0,0.0,0.0]
[1778703958492,59.66,79644.03,0.0,-1.0,0.0,0.0]
[1778703960506,59.66,79643.36,0.0,-1.0,0.0,0.0]
[1778703961449,59.66,79643.36,0.0,-1.0,0.0,0.0]
[1778703964534,59.66,79644.32,0.0,-1.0,0.0,0.0]
[1778703967663,59.66,79644.4,0.0,-1.0,0.0,0.0]
[1778703967742,59.66,79645.07,0.0,-1.0,0.0,0.0]
[1778703969569,59.66,79644.51,0.0,-1.0,0.0,0.0]
[1778703972131,59.66,79644.51,0.0,-1.0,0.0,0.0]
[1778703972308,59.66,79644.51,0.0,-1.0,0.0,0.0]
[1778703972155,59.66,79645.07,0.0,-1.0,0.0,0.0]
[1778703975613,59.66,79647.45,0.0,-1.0,0.0,0.0]
[1778703976620,59.66,79642.37,0.0,-1.0,0.0,0.0]
[1778703977627,59.66,79637.94,0.0,-1.0,0.0,0.0]
[1778703978615,59.66,79637.94,0.0,-1.0,0.0,0.0]
[1778703979285,59.66,79637.94,0.0,-1.0,0.0,0.0]
[1778703979307,59.66,79637.94,0.0,-1.0,0.0,0.0]
[1778703979384,59.66,79636.07,0.0,-1.0,0.0,0.0]
[1778703980974,59.66,79636.04,0.0,-1.0,0.0,0.0]
[1778703981310,59.66,79636.04,0.0,-1.0,0.0,0.0]
[1778703982664,59.66,79635.6,0.0,-1.0,0.0,0.0]
[1778703985941,59.66,79635.6,0.0,-1.0,0.0,0.0]
[1778703986197,59.66,79635.6,0.0,-1.0,0.0,0.0]
[1778703987529,59.66,79635.17,0.0,-1.0,0.0,0.0]
[1778703987560,59.66,79635.17,0.0,-1.0,0.0,0.0]
[1778703988706,59.66,79634.28,0.0,-1.0,0.0,0.0]
[1778703989713,59.66,79634.97,0.0,-1.0,0.0,0.0]
[1778703990911,59.66,79634.97,0.0,-1.0,0.0,0.0]
[1778703991268,59.66,79634.97,0.0,-1.0,0.0,0.0]
[1778703991727,59.66,79633.63,0.0,-1.0,0.0,0.0]
[1778703996763,59.66,79634.93,0.0,-1.0,0.0,0.0]
[1778703997573,59.66,79634.93,0.0,-1.0,0.0,0.0]
[1778703997920,59.66,79634.93,0.0,-1.0,0.0,0.0]
[1778703998057,59.66,79634.93,0.0,-1.0,0.0,0.0]
[1778704002797,59.66,79635.25,0.0,-1.0,0.0,0.0]
[1778704004278,59.66,79635.25,0.0,-1.0,0.0,0.0]
[1778704004307,59.66,79635.25,0.0,-1.0,0.0,0.0]
[1778704009273,59.66,79635.25,0.0,-1.0,0.0,0.0]
[1778704009313,59.66,79635.25,0.0,-1.0,0.0,0.0]
[1778704009396,59.66,79636.97,0.0,-1.0,0.0,0.0]
[1778704009854,59.66,79637.64,0.0,-1.0,0.0,0.0]
[1778704010970,59.66,79637.64,0.0,-1.0,0.0,0.0]
[1778704011283,59.66,79637.64,0.0,-1.0,0.0,0.0]
[1778704011871,59.66,79638.49,0.0,-1.0,0.0,0.0]
[1778704014672,59.66,79638.74,0.0,-1.0,0.0,0.0]
[1778704014807,59.66,79638.74,0.0,-1.0,0.0,0.0]
[1778704014985,59.66,79638.74,0.0,-1.0,0.0,0.0]
[1778704015866,59.66,79638.5,0.0,-1.0,0.0,0.0]
[1778704016044,59.66,79638.5,0.0,-1.0,0.0,0.0]
[1778704017913,59.66,79639.19,0.0,-1.0,0.0,0.0]
[1778704018985,59.66,79639.19,0.0,-1.0,0.0,0.0]
[1778704019058,59.66,79639.19,0.0,-1.0,0.0,0.0]
[1778704019082,59.66,79638.38,0.0,-1.0,0.0,0.0]
[1778704024962,59.66,79638.31,0.0,-1.0,0.0,0.0]
[1778704025969,59.66,79637.77,0.0,-1.0,0.0,0.0]
[1778704026838,59.66,79637.77,0.0,-1.0,0.0,0.0]
[1778704027060,59.66,79637.77,0.0,-1.0,0.0,0.0]
[1778704027137,59.66,79635.44,0.0,-1.0,0.0,0.0]
[1778704027983,59.66,79634.14,0.0,-1.0,0.0,0.0]
[1778704028990,59.66,79635.3,0.0,-1.0,0.0,0.0]
[1778704030961,59.66,79635.28,0.0,-1.0,0.0,0.0]
[1778704031222,59.66,79635.28,0.0,-1.0,0.0,0.0]
[1778704033897,59.66,79635.21,0.0,-1.0,0.0,0.0]
[1778704034057,59.66,79635.21,0.0,-1.0,0.0,0.0]
[1778704034159,59.66,79634.38,0.0,-1.0,0.0,0.0]
[1778704035033,59.66,79633.46,0.0,-1.0,0.0,0.0]
[1778704036041,59.66,79634.25,0.0,-1.0,0.0,0.0]
[1778704037047,59.66,79634.78,0.0,-1.0,0.0,0.0]
[1778704038054,59.66,79635.72,0.0,-1.0,0.0,0.0]
[1778704041138,59.66,79635.97,0.0,-1.0,0.0,0.0]
[1778704041307,59.66,79635.97,0.0,-1.0,0.0,0.0]
[1778704043089,59.66,79634.14,0.0,-1.0,0.0,0.0]
[1778704044283,59.66,79634.14,0.0,-1.0,0.0,0.0]
[1778704044310,59.66,79634.14,0.0,-1.0,0.0,0.0]
[1778704044411,59.66,79631.07,0.0,-1.0,0.0,0.0]
[1778704045103,59.66,79624.65,0.0,-1.0,0.0,0.0]
[1778704046110,59.66,79623.2,0.0,-1.0,0.0,0.0]
[1778704047117,59.66,79624.24,0.0,-1.0,0.0,0.0]
[1778704052153,59.66,79623.9,0.0,-1.0,0.0,0.0]
[1778704056412,59.66,79624.05,0.0,-1.0,0.0,0.0]
[1778704056558,59.66,79623.86,0.0,-1.0,0.0,0.0]
[1778704057188,59.66,79622.64,0.0,-1.0,0.0,0.0]
[1778704059202,59.66,79622.11,0.0,-1.0,0.0,0.0]
[1778704063111,59.66,79621.79,0.0,-1.0,0.0,0.0]
[1778704063308,59.66,79621.79,0.0,-1.0,0.0,0.0]
[1778704069272,59.66,79621.66,0.0,-1.0,0.0,0.0]
[1778704070378,59.66,79621.66,0.0,-1.0,0.0,0.0]
[1778704070558,59.66,79621.7,0.0,-1.0,0.0,0.0]
[1778704076321,59.66,79621.53,0.0,-1.0,0.0,0.0]
[1778704077596,59.66,79621.91,0.0,-1.0,0.0,0.0]
[1778704079668,59.66,79621.93,0.0,-1.0,0.0,0.0]
[1778704080268,59.66,79621.93,0.0,-1.0,0.0,0.0]
[1778704080311,59.66,79621.93,0.0,-1.0,0.0,0.0]
[1778704080350,59.66,79618.22,0.0,-1.0,0.0,0.0]
[1778704081357,59.66,79616.68,0.0,-1.0,0.0,0.0]
[1778704087399,59.66,79616.24,0.0,-1.0,0.0,0.0]
[1778704093328,59.66,79616.16,0.0,-1.0,0.0,0.0]
[1778704093558,59.66,79616.16,0.0,-1.0,0.0,0.0]
[1778704103511,59.66,79615.79,0.0,-1.0,0.0,0.0]
[1778704105525,59.66,79616.22,0.0,-1.0,0.0,0.0]
[1778704107378,59.66,79616.22,0.0,-1.0,0.0,0.0]
[1778704107563,59.66,79616.22,0.0,-1.0,0.0,0.0]
[1778704107664,59.66,79620.24,0.0,-1.0,0.0,0.0]
[1778704108546,59.66,79622.53,0.0,-1.0,0.0,0.0]
[1778704110560,59.66,79621.98,0.0,-1.0,0.0,0.0]
[1778704111568,59.66,79621.81,0.0,-1.0,0.0,0.0]
[1778704112574,59.66,79620.88,0.0,-1.0,0.0,0.0]
[1778704115595,59.66,79622.65,0.0,-1.0,0.0,0.0]
[1778704117075,59.66,79622.65,0.0,-1.0,0.0,0.0]
[1778704117308,59.66,79622.65,0.0,-1.0,0.0,0.0]
[1778704117409,59.66,79623.23,0.0,-1.0,0.0,0.0]
[1778704122320,59.66,79623.28,0.0,-1.0,0.0,0.0]
[1778704122421,59.66,79623.92,0.0,-1.0,0.0,0.0]
[1778704122564,59.66,79623.92,0.0,-1.0,0.0,0.0]
[1778704122633,59.66,79623.92,0.0,-1.0,0.0,0.0]
[1778704123466,59.66,79623.92,0.0,-1.0,0.0,0.0]
[1778704123533,59.66,79623.47,0.0,-1.0,0.0,0.0]
[1778704125665,59.66,79622.28,0.0,-1.0,0.0,0.0]
[1778704130700,59.66,79622.21,0.0,-1.0,0.0,0.0]
[1778704131707,59.66,79621.16,0.0,-1.0,0.0,0.0]
[1778704135972,59.66,79620.95,0.0,-1.0,0.0,0.0]
[1778704136280,59.66,79620.95,0.0,-1.0,0.0,0.0]
[1778704139997,59.66,79620.85,0.0,-1.0,0.0,0.0]
[1778704140309,59.66,79620.85,0.0,-1.0,0.0,0.0]
[1778704140770,59.66,79618.99,0.0,-1.0,0.0,0.0]
[1778704141777,59.66,79616.66,0.0,-1.0,0.0,0.0]
[1778704144756,59.66,79616.72,0.0,-1.0,0.0,0.0]
[1778704144857,59.66,79615.96,0.0,-1.0,0.0,0.0]
[1778704145806,59.66,79615.39,0.0,-1.0,0.0,0.0]
[1778704148308,59.66,79615.12,0.0,-1.0,0.0,0.0]
[1778704153862,59.66,79614.89,0.0,-1.0,0.0,0.0]
[1778704155876,59.66,79615.84,0.0,-1.0,0.0,0.0]
[1778704156883,59.66,79614.84,0.0,-1.0,0.0,0.0]
[1778704157613,59.66,79614.84,0.0,-1.0,0.0,0.0]
[1778704159983,59.66,79615.0,0.0,-1.0,0.0,0.0]
[1778704162308,59.66,79614.93,0.0,-1.0,0.0,0.0]
[1778704167960,59.66,79614.41,0.0,-1.0,0.0,0.0]
[1778704168967,59.66,79613.63,0.0,-1.0,0.0,0.0]
[1778704170287,59.66,79613.63,0.0,-1.0,0.0,0.0]
[1778704170310,59.66,79613.63,0.0,-1.0,0.0,0.0]
[1778704171988,59.66,79613.36,0.0,-1.0,0.0,0.0]
[1778704172627,59.66,79613.36,0.0,-1.0,0.0,0.0]
[1778704177023,59.66,79612.78,0.0,-1.0,0.0,0.0]
[1778704178231,59.66,79612.78,0.0,-1.0,0.0,0.0]
[1778704179037,59.66,79608.62,0.0,-1.0,0.0,0.0]
[1778704180347,59.66,79608.62,0.0,-1.0,0.0,0.0]
[1778704180566,59.66,79608.62,0.0,-1.0,0.0,0.0]
[1778704180396,59.66,79605.97,0.0,-1.0,0.0,0.0]
[1778704182587,59.66,79605.7,0.0,-1.0,0.0,0.0]
[1778704182058,59.66,79604.87,0.0,-1.0,0.0,0.0]
[1778704183065,59.66,79604.46,0.0,-1.0,0.0,0.0]
[1778704184366,59.66,79604.46,0.0,-1.0,0.0,0.0]
[1778704185471,59.66,79604.28,0.0,-1.0,0.0,0.0]
[1778704185561,59.66,79604.28,0.0,-1.0,0.0,0.0]
[1778704186086,59.66,79603.54,0.0,-1.0,0.0,0.0]
[1778704188100,59.66,79602.86,0.0,-1.0,0.0,0.0]
[1778704191121,59.66,79599.79,0.0,-1.0,0.0,0.0]
[1778704192474,59.66,79599.79,0.0,-1.0,0.0,0.0]
[1778704192558,59.66,79599.79,0.0,-1.0,0.0,0.0]
[1778704193135,59.66,79598.65,0.0,-1.0,0.0,0.0]
[1778704195149,59.66,79599.06,0.0,-1.0,0.0,0.0]
[1778704198170,59.66,79598.57,0.0,-1.0,0.0,0.0]
[1778704199894,59.66,79598.45,0.0,-1.0,0.0,0.0]
[1778704200057,59.66,79598.45,0.0,-1.0,0.0,0.0]
[1778704200955,59.66,79598.35,0.0,-1.0,0.0,0.0]
[1778704201203,59.66,79598.35,0.0,-1.0,0.0,0.0]
[1778704204213,59.66,79599.03,0.0,-1.0,0.0,0.0]
[1778704205195,59.66,79599.03,0.0,-1.0,0.0,0.0]
[1778704205307,59.66,79599.03,0.0,-1.0,0.0,0.0]
[1778704205950,59.66,79599.04,0.0,-1.0,0.0,0.0]
[1778704206269,59.66,79599.04,0.0,-1.0,0.0,0.0]
[1778704212269,59.66,79599.44,0.0,-1.0,0.0,0.0]
[1778704216206,59.66,79599.52,0.0,-1.0,0.0,0.0]
[1778704216313,59.66,79599.52,0.0,-1.0,0.0,0.0]
[1778704220326,59.66,79606.3,0.0,-1.0,0.0,0.0]
[1778704221333,59.66,79611.98,0.0,-1.0,0.0,0.0]
[1778704221890,59.66,79611.98,0.0,-1.0,0.0,0.0]
[1778704222059,59.66,79611.98,0.0,-1.0,0.0,0.0]
[1778704222611,59.66,79611.98,0.0,-1.0,0.0,0.0]
[1778704222340,59.66,79614.9,0.0,-1.0,0.0,0.0]
[1778704223347,59.66,79615.73,0.0,-1.0,0.0,0.0]
[1778704224354,59.66,79616.24,0.0,-1.0,0.0,0.0]
[1778704226308,59.66,79616.24,0.0,-1.0,0.0,0.0]
[1778704226484,59.66,79616.24,0.0,-1.0,0.0,0.0]
[1778704226571,59.66,79616.27,0.0,-1.0,0.0,0.0]
[1778704231403,59.66,79616.94,0.0,-1.0,0.0,0.0]
[1778704232410,59.66,79619.96,0.0,-1.0,0.0,0.0]
[1778704233417,59.66,79620.93,0.0,-1.0,0.0,0.0]
[1778704234161,59.66,79620.93,0.0,-1.0,0.0,0.0]
[1778704234307,59.66,79620.93,0.0,-1.0,0.0,0.0]
[1778704235981,59.66,79621.2,0.0,-1.0,0.0,0.0]
[1778704236321,59.66,79621.2,0.0,-1.0,0.0,0.0]
[1778704241473,59.66,79621.24,0.0,-1.0,0.0,0.0]
[1778704242613,59.66,79621.24,0.0,-1.0,0.0,0.0]
[1778704242480,59.66,79620.55,0.0,-1.0,0.0,0.0]
[1778704243590,59.66,79620.55,0.0,-1.0,0.0,0.0]
[1778704243656,59.66,79619.8,0.0,-1.0,0.0,0.0]
[1778704243807,59.66,79619.8,0.0,-1.0,0.0,0.0]
[1778704244494,59.66,79618.96,0.0,-1.0,0.0,0.0]
[1778704250209,59.66,79618.95,0.0,-1.0,0.0,0.0]
[1778704257585,59.66,79619.84,0.0,-1.0,0.0,0.0]
[1778704258876,59.66,79619.93,0.0,-1.0,0.0,0.0]
[1778704259058,59.66,79619.93,0.0,-1.0,0.0,0.0]
[1778704262620,59.66,79623.46,0.0,-1.0,0.0,0.0]
[1778704263627,59.66,79625.38,0.0,-1.0,0.0,0.0]
[1778704263750,59.66,79625.38,0.0,-1.0,0.0,0.0]
[1778704263807,59.66,79625.38,0.0,-1.0,0.0,0.0]
[1778704264634,59.66,79626.58,0.0,-1.0,0.0,0.0]
[1778704266022,59.66,79626.47,0.0,-1.0,0.0,0.0]
[1778704266408,59.66,79626.47,0.0,-1.0,0.0,0.0]
[1778704266648,59.66,79625.67,0.0,-1.0,0.0,0.0]
[1778704270310,59.66,79625.94,0.0,-1.0,0.0,0.0]
[1778704272663,59.66,79625.64,0.0,-1.0,0.0,0.0]
[1778704274229,59.66,79625.59,0.0,-1.0,0.0,0.0]
[1778704275711,59.66,79624.77,0.0,-1.0,0.0,0.0]
[1778704277185,59.66,79624.77,0.0,-1.0,0.0,0.0]
[1778704277307,59.66,79624.77,0.0,-1.0,0.0,0.0]
[1778704277398,59.66,79625.21,0.0,-1.0,0.0,0.0]
[1778704282760,59.66,79625.05,0.0,-1.0,0.0,0.0]
[1778704287795,59.66,79625.42,0.0,-1.0,0.0,0.0]
[1778704291823,59.66,79625.29,0.0,-1.0,0.0,0.0]
[1778704296012,59.66,79625.35,0.0,-1.0,0.0,0.0]
[1778704296382,59.66,79625.35,0.0,-1.0,0.0,0.0]
[1778704302637,59.66,79625.32,0.0,-1.0,0.0,0.0]
[1778704304658,59.66,79625.34,0.0,-1.0,0.0,0.0]
[1778704309949,59.66,79625.29,0.0,-1.0,0.0,0.0]
[1778704314984,59.66,79625.26,0.0,-1.0,0.0,0.0]
[1778704318005,59.66,79626.31,0.0,-1.0,0.0,0.0]
[1778704319517,59.66,79626.31,0.0,-1.0,0.0,0.0]
[1778704319561,59.66,79626.31,0.0,-1.0,0.0,0.0]
[1778704319617,59.66,79632.78,0.0,-1.0,0.0,0.0]
[1778704321027,59.66,79635.8,0.0,-1.0,0.0,0.0]
[1778704325055,59.66,79637.52,0.0,-1.0,0.0,0.0]
[1778704326062,59.66,79636.79,0.0,-1.0,0.0,0.0]
[1778704327493,59.66,79636.79,0.0,-1.0,0.0,0.0]
[1778704327558,59.66,79636.79,0.0,-1.0,0.0,0.0]
[1778704329083,59.66,79637.62,0.0,-1.0,0.0,0.0]
[1778704330090,59.66,79636.96,0.0,-1.0,0.0,0.0]
[1778704332617,59.66,79636.95,0.0,-1.0,0.0,0.0]
[1778704335686,59.66,79636.96,0.0,-1.0,0.0,0.0]
[1778704337770,59.66,79636.95,0.0,-1.0,0.0,0.0]
[1778704337808,59.66,79637.23,0.0,-1.0,0.0,0.0]
[1778704343182,59.66,79637.33,0.0,-1.0,0.0,0.0]
[1778704345196,59.66,79638.86,0.0,-1.0,0.0,0.0]
[1778704346203,59.66,79640.21,0.0,-1.0,0.0,0.0]
[1778704347210,59.66,79642.87,0.0,-1.0,0.0,0.0]
[1778704348217,59.66,79647.47,0.0,-1.0,0.0,0.0]
[1778704349123,59.66,79647.47,0.0,-1.0,0.0,0.0]
[1778704349308,59.66,79647.47,0.0,-1.0,0.0,0.0]
[1778704349390,59.66,79648.55,0.0,-1.0,0.0,0.0]
[1778704351238,59.66,79649.13,0.0,-1.0,0.0,0.0]
[1778704353252,59.66,79649.9,0.0,-1.0,0.0,0.0]
[1778704354235,59.66,79649.9,0.0,-1.0,0.0,0.0]
[1778704354308,59.66,79649.9,0.0,-1.0,0.0,0.0]
[1778704357659,59.66,79650.09,0.0,-1.0,0.0,0.0]
[1778704359137,59.66,79650.23,0.0,-1.0,0.0,0.0]
[1778704360301,59.66,79653.09,0.0,-1.0,0.0,0.0]
[1778704363032,59.66,79652.99,0.0,-1.0,0.0,0.0]
[1778704363058,59.66,79652.99,0.0,-1.0,0.0,0.0]
[1778704370371,59.66,79653.09,0.0,-1.0,0.0,0.0]
[1778704372385,59.66,79653.58,0.0,-1.0,0.0,0.0]
[1778704373812,59.66,79653.58,0.0,-1.0,0.0,0.0]
[1778704373816,59.66,79654.41,0.0,-1.0,0.0,0.0]
[1778704374057,59.66,79654.41,0.0,-1.0,0.0,0.0]
[1778704375993,59.66,79654.41,0.0,-1.0,0.0,0.0]
[1778704376340,59.66,79654.41,0.0,-1.0,0.0,0.0]
[1778704376413,59.66,79656.77,0.0,-1.0,0.0,0.0]
[1778704377268,59.66,79656.77,0.0,-1.0,0.0,0.0]
[1778704377308,59.66,79656.77,0.0,-1.0,0.0,0.0]
[1778704377420,59.66,79657.75,0.0,-1.0,0.0,0.0]
[1778704380441,59.66,79663.58,0.0,-1.0,0.0,0.0]
[1778704381123,59.66,79663.58,0.0,-1.0,0.0,0.0]
[1778704381677,59.66,79663.58,0.0,-1.0,0.0,0.0]
[1778704381809,59.66,79663.58,0.0,-1.0,0.0,0.0]
[1778704381775,59.66,79668.46,0.0,-1.0,0.0,0.0]
[1778704382455,59.66,79669.35,0.0,-1.0,0.0,0.0]
[1778704383462,59.66,79669.93,0.0,-1.0,0.0,0.0]
[1778704387635,59.66,79669.77,0.0,-1.0,0.0,0.0]
[1778704393968,59.66,79669.49,0.0,-1.0,0.0,0.0]
[1778704394309,59.66,79669.49,0.0,-1.0,0.0,0.0]
[1778704394410,59.66,79669.49,0.0,-1.0,0.0,0.0]
[1778704397643,59.66,79669.49,0.0,-1.0,0.0,0.0]
[1778704400040,59.66,79669.49,0.0,-1.0,0.0,0.0]
[1778704402660,59.66,79669.49,0.0,-1.0,0.0,0.0]
[1778704406209,59.66,79669.85,0.0,-1.0,0.0,0.0]
[1778704406623,59.66,79671.15,0.0,-1.0,0.0,0.0]
[1778704407435,59.66,79671.15,0.0,-1.0,0.0,0.0]
[1778704407557,59.66,79671.15,0.0,-1.0,0.0,0.0]
[1778704407630,59.66,79672.81,0.0,-1.0,0.0,0.0]
[1778704411658,59.66,79672.57,0.0,-1.0,0.0,0.0]
[1778704412665,59.66,79671.47,0.0,-1.0,0.0,0.0]
[1778704413504,59.66,79671.47,0.0,-1.0,0.0,0.0]
[1778704413561,59.66,79671.47,0.0,-1.0,0.0,0.0]
[1778704420721,59.66,79674.54,0.0,-1.0,0.0,0.0]
[1778704421751,59.66,79674.54,0.0,-1.0,0.0,0.0]
[1778704421810,59.66,79674.54,0.0,-1.0,0.0,0.0]
[1778704421793,59.66,79675.69,0.0,-1.0,0.0,0.0]
[1778704426763,59.66,79674.19,0.0,-1.0,0.0,0.0]
[1778704427634,59.66,79674.19,0.0,-1.0,0.0,0.0]
[1778704427808,59.66,79674.19,0.0,-1.0,0.0,0.0]
[1778704430792,59.66,79674.93,0.0,-1.0,0.0,0.0]
[1778704435827,59.66,79674.54,0.0,-1.0,0.0,0.0]
[1778704437631,59.66,79674.88,0.0,-1.0,0.0,0.0]
[1778704441869,59.66,79675.6,0.0,-1.0,0.0,0.0]
[1778704442758,59.66,79675.6,0.0,-1.0,0.0,0.0]
[1778704444890,59.66,79676.28,0.0,-1.0,0.0,0.0]
[1778704445897,59.66,79687.35,0.0,-1.0,0.0,0.0]
[1778704446904,59.66,79689.58,0.0,-1.0,0.0,0.0]
[1778704447911,59.66,79690.76,0.0,-1.0,0.0,0.0]
[1778704448943,59.66,79693.56,0.0,-1.0,0.0,0.0]
[1778704449930,59.66,79693.56,0.0,-1.0,0.0,0.0]
[1778704449950,59.66,79694.44,0.0,-1.0,0.0,0.0]
[1778704450957,59.66,79693.93,0.0,-1.0,0.0,0.0]
[1778704452083,59.66,79693.93,0.0,-1.0,0.0,0.0]
[1778704452310,59.66,79693.93,0.0,-1.0,0.0,0.0]
[1778704453978,59.66,79694.43,0.0,-1.0,0.0,0.0]
[1778704454985,59.66,79693.73,0.0,-1.0,0.0,0.0]
[1778704460020,59.66,79693.89,0.0,-1.0,0.0,0.0]
[1778704461456,59.66,79693.89,0.0,-1.0,0.0,0.0]
[1778704461558,59.66,79693.89,0.0,-1.0,0.0,0.0]
[1778704461659,59.66,79682.89,0.0,-1.0,0.0,0.0]
[1778704462042,59.66,79672.6,0.0,-1.0,0.0,0.0]
[1778704463043,59.66,79661.44,0.0,-1.0,0.0,0.0]
[1778704464196,59.66,79661.44,0.0,-1.0,0.0,0.0]
[1778704464291,59.66,79659.48,0.0,-1.0,0.0,0.0]
[1778704467077,59.66,79656.61,0.0,-1.0,0.0,0.0]
[1778704468082,59.66,79649.66,0.0,-1.0,0.0,0.0]
[1778704469089,59.66,79648.39,0.0,-1.0,0.0,0.0]
[1778704471372,59.66,79648.4,0.0,-1.0,0.0,0.0]
[1778704471558,59.66,79648.4,0.0,-1.0,0.0,0.0]
[1778704473118,59.66,79646.73,0.0,-1.0,0.0,0.0]
[1778704474125,59.66,79645.6,0.0,-1.0,0.0,0.0]
[1778704477640,59.66,79645.6,0.0,-1.0,0.0,0.0]
[1778704477717,59.66,79642.81,0.0,-1.0,0.0,0.0]
[1778704478135,59.66,79642.81,0.0,-1.0,0.0,0.0]
[1778704478640,59.66,79642.81,0.0,-1.0,0.0,0.0]
[1778704478807,59.66,79642.81,0.0,-1.0,0.0,0.0]
[1778704478908,59.66,79641.48,0.0,-1.0,0.0,0.0]
[1778704480937,59.66,79641.44,0.0,-1.0,0.0,0.0]
[1778704480167,59.66,79640.62,0.0,-1.0,0.0,0.0]
[1778704481266,59.66,79640.62,0.0,-1.0,0.0,0.0]
[1778704482181,59.66,79639.75,0.0,-1.0,0.0,0.0]
[1778704483941,59.66,79639.75,0.0,-1.0,0.0,0.0]
[1778704483188,59.66,79636.13,0.0,-1.0,0.0,0.0]
[1778704484056,59.66,79636.13,0.0,-1.0,0.0,0.0]
[1778704484195,59.66,79635.21,0.0,-1.0,0.0,0.0]
[1778704489230,59.66,79635.16,0.0,-1.0,0.0,0.0]
[1778704490096,59.66,79635.16,0.0,-1.0,0.0,0.0]
[1778704490310,59.66,79635.16,0.0,-1.0,0.0,0.0]
[1778704490973,59.66,79635.16,0.0,-1.0,0.0,0.0]
[1778704491297,59.66,79635.16,0.0,-1.0,0.0,0.0]
[1778704493258,59.66,79635.65,0.0,-1.0,0.0,0.0]
[1778704498293,59.66,79635.7,0.0,-1.0,0.0,0.0]
[1778704499242,59.66,79635.7,0.0,-1.0,0.0,0.0]
[1778704499307,59.66,79635.7,0.0,-1.0,0.0,0.0]
[1778704505342,59.66,79635.54,0.0,-1.0,0.0,0.0]
[1778704507676,59.66,79635.54,0.0,-1.0,0.0,0.0]
[1778704508927,59.66,79635.57,0.0,-1.0,0.0,0.0]
[1778704508366,59.66,79636.37,0.0,-1.0,0.0,0.0]
[1778704509390,59.66,79636.37,0.0,-1.0,0.0,0.0]
[1778704509558,59.66,79636.37,0.0,-1.0,0.0,0.0]
[1778704509620,59.66,79644.55,0.0,-1.0,0.0,0.0]
[1778704510378,59.66,79647.69,0.0,-1.0,0.0,0.0]
[1778704511385,59.66,79647.93,0.0,-1.0,0.0,0.0]
[1778704512656,59.66,79647.93,0.0,-1.0,0.0,0.0]
[1778704512737,59.66,79649.4,0.0,-1.0,0.0,0.0]
[1778704513331,59.66,79649.4,0.0,-1.0,0.0,0.0]
[1778704517165,59.66,79649.49,0.0,-1.0,0.0,0.0]
[1778704517307,59.66,79649.49,0.0,-1.0,0.0,0.0]
[1778704522612,59.66,79649.49,0.0,-1.0,0.0,0.0]
[1778704525832,59.66,79649.49,0.0,-1.0,0.0,0.0]
[1778704529508,59.66,79649.48,0.0,-1.0,0.0,0.0]
[1778704529558,59.66,79649.48,0.0,-1.0,0.0,0.0]
[1778704531525,59.66,79649.26,0.0,-1.0,0.0,0.0]
[1778704537642,59.66,79649.43,0.0,-1.0,0.0,0.0]
[1778704538309,59.66,79649.4,0.0,-1.0,0.0,0.0]
[1778704538465,59.66,79649.4,0.0,-1.0,0.0,0.0]
[1778704538574,59.66,79649.34,0.0,-1.0,0.0,0.0]
[1778704542844,59.66,79649.52,0.0,-1.0,0.0,0.0]
[1778704542921,59.66,79648.01,0.0,-1.0,0.0,0.0]
[1778704543065,59.66,79648.01,0.0,-1.0,0.0,0.0]
[1778704543610,59.66,79647.44,0.0,-1.0,0.0,0.0]
[1778704547660,59.66,79647.71,0.0,-1.0,0.0,0.0]
[1778704548126,59.66,79647.71,0.0,-1.0,0.0,0.0]
[1778704549488,59.66,79648.07,0.0,-1.0,0.0,0.0]
[1778704549563,59.66,79648.07,0.0,-1.0,0.0,0.0]
[1778704550928,59.66,79647.84,0.0,-1.0,0.0,0.0]
[1778704551280,59.66,79647.84,0.0,-1.0,0.0,0.0]
[1778704551666,59.66,79648.75,0.0,-1.0,0.0,0.0]
[1778704559722,59.66,79648.69,0.0,-1.0,0.0,0.0]
[1778704566771,59.66,79648.43,0.0,-1.0,0.0,0.0]
[1778704567685,59.66,79648.43,0.0,-1.0,0.0,0.0]
[1778704567807,59.66,79648.43,0.0,-1.0,0.0,0.0]
[1778704569793,59.66,79647.51,0.0,-1.0,0.0,0.0]
[1778704571807,59.66,79646.05,0.0,-1.0,0.0,0.0]
[1778704572256,59.66,79646.05,0.0,-1.0,0.0,0.0]
[1778704572308,59.66,79646.05,0.0,-1.0,0.0,0.0]
[1778704582650,59.66,79646.18,0.0,-1.0,0.0,0.0]
[1778704583827,59.66,79645.76,0.0,-1.0,0.0,0.0]
[1778704587664,59.66,79645.99,0.0,-1.0,0.0,0.0]
[1778704588926,59.66,79638.76,0.0,-1.0,0.0,0.0]
[1778704589063,59.66,79638.76,0.0,-1.0,0.0,0.0]
[1778704589198,59.66,79638.76,0.0,-1.0,0.0,0.0]
[1778704589308,59.66,79638.76,0.0,-1.0,0.0,0.0]
[1778704589933,59.66,79636.53,0.0,-1.0,0.0,0.0]
[1778704592954,59.66,79641.39,0.0,-1.0,0.0,0.0]
[1778704593961,59.66,79643.88,0.0,-1.0,0.0,0.0]
[1778704594409,59.66,79643.88,0.0,-1.0,0.0,0.0]
[1778704594563,59.66,79643.88,0.0,-1.0,0.0,0.0]
[1778704597692,59.66,79644.11,0.0,-1.0,0.0,0.0]
[1778704600005,59.66,79643.3,0.0,-1.0,0.0,0.0]
[1778704600997,59.66,79643.3,0.0,-1.0,0.0,0.0]
[1778704603024,59.66,79637.9,0.0,-1.0,0.0,0.0]
[1778704603221,59.66,79637.9,0.0,-1.0,0.0,0.0]
[1778704603308,59.66,79637.9,0.0,-1.0,0.0,0.0]
[1778704604031,59.66,79632.96,0.0,-1.0,0.0,0.0]
[1778704605038,59.66,79630.76,0.0,-1.0,0.0,0.0]
[1778704605098,59.66,79630.76,0.0,-1.0,0.0,0.0]
[1778704605306,59.66,79630.76,0.0,-1.0,0.0,0.0]
[1778704607052,59.66,79628.89,0.0,-1.0,0.0,0.0]
[1778704608059,59.66,79626.39,0.0,-1.0,0.0,0.0]
[1778704609066,59.66,79624.78,0.0,-1.0,0.0,0.0]
[1778704609679,59.66,79624.78,0.0,-1.0,0.0,0.0]
[1778704609806,59.66,79624.78,0.0,-1.0,0.0,0.0]
[1778704610967,59.66,79624.8,0.0,-1.0,0.0,0.0]
[1778704611221,59.66,79624.8,0.0,-1.0,0.0,0.0]
[1778704612087,59.66,79624.02,0.0,-1.0,0.0,0.0]
[1778704617660,59.66,79624.17,0.0,-1.0,0.0,0.0]
[1778704617707,59.66,79629.01,0.0,-1.0,0.0,0.0]
[1778704618422,59.66,79629.01,0.0,-1.0,0.0,0.0]
[1778704618558,59.66,79629.01,0.0,-1.0,0.0,0.0]
[1778704618659,59.66,79630.3,0.0,-1.0,0.0,0.0]
[1778704619135,59.66,79630.3,0.0,-1.0,0.0,0.0]
[1778704619137,59.66,79630.93,0.0,-1.0,0.0,0.0]
[1778704620925,59.66,79630.93,0.0,-1.0,0.0,0.0]
[1778704621057,59.66,79630.93,0.0,-1.0,0.0,0.0]
[1778704621151,59.66,79636.33,0.0,-1.0,0.0,0.0]
[1778704622158,59.66,79637.69,0.0,-1.0,0.0,0.0]
[1778704626002,59.66,79637.65,0.0,-1.0,0.0,0.0]
[1778704626360,59.66,79637.7,0.0,-1.0,0.0,0.0]
[1778704627516,59.66,79637.64,0.0,-1.0,0.0,0.0]
[1778704630954,59.66,79637.57,0.0,-1.0,0.0,0.0]
[1778704631056,59.66,79637.57,0.0,-1.0,0.0,0.0]
[1778704630973,59.66,79639.53,0.0,-1.0,0.0,0.0]
[1778704631221,59.66,79639.04,0.0,-1.0,0.0,0.0]
[1778704633235,59.66,79638.34,0.0,-1.0,0.0,0.0]
[1778704638270,59.66,79636.9,0.0,-1.0,0.0,0.0]
[1778704639568,59.66,79636.9,0.0,-1.0,0.0,0.0]
[1778704639806,59.66,79636.9,0.0,-1.0,0.0,0.0]
[1778704641291,59.66,79637.67,0.0,-1.0,0.0,0.0]
[1778704643622,59.66,79637.28,0.0,-1.0,0.0,0.0]
[1778704646326,59.66,79637.89,0.0,-1.0,0.0,0.0]
[1778704647333,59.66,79637.29,0.0,-1.0,0.0,0.0]
[1778704650997,59.66,79636.88,0.0,-1.0,0.0,0.0]
[1778704651096,59.66,79636.86,0.0,-1.0,0.0,0.0]
[1778704651345,59.66,79636.86,0.0,-1.0,0.0,0.0]
[1778704656396,59.66,79636.84,0.0,-1.0,0.0,0.0]
[1778704658123,59.66,79636.84,0.0,-1.0,0.0,0.0]
[1778704658308,59.66,79636.55,0.0,-1.0,0.0,0.0]
[1778704663001,59.66,79636.37,0.0,-1.0,0.0,0.0]
[1778704663056,59.66,79636.37,0.0,-1.0,0.0,0.0]
[1778704663049,59.66,79629.42,0.0,-1.0,0.0,0.0]
[1778704663445,59.66,79626.92,0.0,-1.0,0.0,0.0]
[1778704664452,59.66,79627.42,0.0,-1.0,0.0,0.0]
[1778704666000,59.66,79627.42,0.0,-1.0,0.0,0.0]
[1778704666383,59.66,79627.4,0.0,-1.0,0.0,0.0]
[1778704666562,59.66,79627.4,0.0,-1.0,0.0,0.0]
[1778704666808,59.66,79627.4,0.0,-1.0,0.0,0.0]
[1778704666909,59.66,79625.78,0.0,-1.0,0.0,0.0]
[1778704672508,59.66,79625.33,0.0,-1.0,0.0,0.0]
[1778704673637,59.66,79625.33,0.0,-1.0,0.0,0.0]
[1778704673806,59.66,79625.33,0.0,-1.0,0.0,0.0]
[1778704673877,59.66,79624.68,0.0,-1.0,0.0,0.0]
[1778704676007,59.66,79624.79,0.0,-1.0,0.0,0.0]
[1778704676335,59.66,79624.79,0.0,-1.0,0.0,0.0]
[1778704680798,59.66,79624.87,0.0,-1.0,0.0,0.0]
[1778704680807,59.66,79624.87,0.0,-1.0,0.0,0.0]
[1778704680830,59.66,79631.25,0.0,-1.0,0.0,0.0]
[1778704681572,59.66,79637.3,0.0,-1.0,0.0,0.0]
[1778704682328,59.66,79637.3,0.0,-1.0,0.0,0.0]
[1778704682565,59.66,79637.3,0.0,-1.0,0.0,0.0]
[1778704682667,59.66,79641.01,0.0,-1.0,0.0,0.0]
[1778704685600,59.66,79642.36,0.0,-1.0,0.0,0.0]
[1778704687701,59.66,79642.11,0.0,-1.0,0.0,0.0]
[1778704687780,59.66,79642.66,0.0,-1.0,0.0,0.0]
[1778704692414,59.66,79642.75,0.0,-1.0,0.0,0.0]
[1778704692473,59.66,79642.75,0.0,-1.0,0.0,0.0]
[1778704694876,59.66,79642.4,0.0,-1.0,0.0,0.0]
[1778704695056,59.66,79642.4,0.0,-1.0,0.0,0.0]
[1778704697454,59.66,79642.44,0.0,-1.0,0.0,0.0]
[1778704703728,59.66,79642.43,0.0,-1.0,0.0,0.0]
[1778704706533,59.66,79642.48,0.0,-1.0,0.0,0.0]
[1778704706558,59.66,79642.48,0.0,-1.0,0.0,0.0]
[1778704712710,59.66,79642.35,0.0,-1.0,0.0,0.0]
[1778704712791,59.66,79642.34,0.0,-1.0,0.0,0.0]
[1778704714737,59.66,79641.98,0.0,-1.0,0.0,0.0]
[1778704723868,59.66,79642.0,0.0,-1.0,0.0,0.0]
[1778704728076,59.66,79642.08,0.0,-1.0,0.0,0.0]
[1778704728308,59.66,79642.08,0.0,-1.0,0.0,0.0]
[1778704732932,59.66,79641.57,0.0,-1.0,0.0,0.0]
[1778704737702,59.66,79641.57,0.0,-1.0,0.0,0.0]
[1778704739230,59.66,79641.57,0.0,-1.0,0.0,0.0]
[1778704740988,59.66,79641.09,0.0,-1.0,0.0,0.0]
[1778704741306,59.66,79641.09,0.0,-1.0,0.0,0.0]
[1778704746974,59.66,79640.77,0.0,-1.0,0.0,0.0]
[1778704747030,59.66,79642.02,0.0,-1.0,0.0,0.0]
[1778704747707,59.66,79642.02,0.0,-1.0,0.0,0.0]
[1778704749044,59.66,79641.38,0.0,-1.0,0.0,0.0]
[1778704750308,59.66,79641.4,0.0,-1.0,0.0,0.0]
[1778704751058,59.66,79645.38,0.0,-1.0,0.0,0.0]
[1778704751440,59.66,79645.38,0.0,-1.0,0.0,0.0]
[1778704752065,59.66,79647.57,0.0,-1.0,0.0,0.0]
[1778704756621,59.66,79647.55,0.0,-1.0,0.0,0.0]
[1778704757100,59.66,79645.18,0.0,-1.0,0.0,0.0]
[1778704760307,59.66,79645.18,0.0,-1.0,0.0,0.0]
[1778704762705,59.66,79645.18,0.0,-1.0,0.0,0.0]
[1778704765232,59.66,79644.87,0.0,-1.0,0.0,0.0]
[1778704765156,59.66,79642.83,0.0,-1.0,0.0,0.0]
[1778704766309,59.66,79642.69,0.0,-1.0,0.0,0.0]
[1778704768811,59.66,79642.37,0.0,-1.0,0.0,0.0]
[1778704772205,59.66,79641.09,0.0,-1.0,0.0,0.0]
[1778704772699,59.66,79641.09,0.0,-1.0,0.0,0.0]
[1778704777852,59.66,79640.88,0.0,-1.0,0.0,0.0]
[1778704779910,59.66,79640.83,0.0,-1.0,0.0,0.0]
[1778704779973,59.66,79640.35,0.0,-1.0,0.0,0.0]
[1778704785296,59.66,79640.38,0.0,-1.0,0.0,0.0]
[1778704788317,59.66,79641.44,0.0,-1.0,0.0,0.0]
[1778704789895,59.66,79642.01,0.0,-1.0,0.0,0.0]
[1778704790308,59.66,79642.01,0.0,-1.0,0.0,0.0]
[1778704791338,59.66,79641.25,0.0,-1.0,0.0,0.0]
[1778704796373,59.66,79641.22,0.0,-1.0,0.0,0.0]
[1778704800265,59.66,79641.26,0.0,-1.0,0.0,0.0]
[1778704799394,59.66,79643.56,0.0,-1.0,0.0,0.0]
[1778704800307,59.66,79643.56,0.0,-1.0,0.0,0.0]
[1778704800401,59.66,79644.71,0.0,-1.0,0.0,0.0]
[1778704801408,59.66,79646.74,0.0,-1.0,0.0,0.0]
[1778704806443,59.66,79646.93,0.0,-1.0,0.0,0.0]
[1778704808457,59.66,79645.12,0.0,-1.0,0.0,0.0]
[1778704812739,59.66,79645.12,0.0,-1.0,0.0,0.0]
[1778704815081,59.66,79645.12,0.0,-1.0,0.0,0.0]
[1778704815858,59.66,79645.12,0.0,-1.0,0.0,0.0]
[1778704816023,59.66,79645.12,0.0,-1.0,0.0,0.0]
[1778704817650,59.66,79645.12,0.0,-1.0,0.0,0.0]
[1778704820991,59.66,79645.12,0.0,-1.0,0.0,0.0]
[1778704828598,59.66,79645.12,0.0,-1.0,0.0,0.0]
[1778704832989,59.66,79645.12,0.0,-1.0,0.0,0.0]
[1778704833058,59.66,79645.12,0.0,-1.0,0.0,0.0]
[1778704833159,59.66,79645.12,0.0,-1.0,0.0,0.0]
[1778704837743,59.66,79645.12,0.0,-1.0,0.0,0.0]
[1778704841484,59.66,79645.12,0.0,-1.0,0.0,0.0]
[1778704847732,59.66,79645.16,0.0,-1.0,0.0,0.0]
[1778704849746,59.66,79648.13,0.0,-1.0,0.0,0.0]
[1778704850754,59.66,79664.06,0.0,-1.0,0.0,0.0]
[1778704851760,59.66,79662.08,0.0,-1.0,0.0,0.0]
[1778704852957,59.66,79662.08,0.0,-1.0,0.0,0.0]
[1778704853056,59.66,79662.08,0.0,-1.0,0.0,0.0]
[1778704853058,59.66,79661.82,0.0,-1.0,0.0,0.0]
[1778704853774,59.66,79664.89,0.0,-1.0,0.0,0.0]
[1778704854781,59.66,79663.88,0.0,-1.0,0.0,0.0]
[1778704855668,59.66,79663.88,0.0,-1.0,0.0,0.0]
[1778704855788,59.66,79663.04,0.0,-1.0,0.0,0.0]
[1778704856935,59.66,79663.04,0.0,-1.0,0.0,0.0]
[1778704857059,59.66,79663.04,0.0,-1.0,0.0,0.0]
[1778704857809,59.66,79662.41,0.0,-1.0,0.0,0.0]
[1778704858816,59.66,79663.59,0.0,-1.0,0.0,0.0]
[1778704859823,59.66,79663.01,0.0,-1.0,0.0,0.0]
[1778704860831,59.66,79651.29,0.0,-1.0,0.0,0.0]
[1778704861838,59.66,79642.33,0.0,-1.0,0.0,0.0]
[1778704862850,59.66,79641.24,0.0,-1.0,0.0,0.0]
[1778704863815,59.66,79641.24,0.0,-1.0,0.0,0.0]
[1778704864058,59.66,79641.24,0.0,-1.0,0.0,0.0]
[1778704864079,59.66,79641.24,0.0,-1.0,0.0,0.0]
[1778704864159,59.66,79648.1,0.0,-1.0,0.0,0.0]
[1778704865870,59.66,79649.02,0.0,-1.0,0.0,0.0]
[1778704867000,59.66,79649.02,0.0,-1.0,0.0,0.0]
[1778704867056,59.66,79649.02,0.0,-1.0,0.0,0.0]
[1778704867100,59.66,79649.94,0.0,-1.0,0.0,0.0]
[1778704868891,59.66,79652.34,0.0,-1.0,0.0,0.0]
[1778704871912,59.66,79651.44,0.0,-1.0,0.0,0.0]
[1778704872550,59.66,79651.44,0.0,-1.0,0.0,0.0]
[1778704872557,59.66,79651.44,0.0,-1.0,0.0,0.0]
[1778704873926,59.66,79654.6,0.0,-1.0,0.0,0.0]
[1778704875940,59.66,79654.11,0.0,-1.0,0.0,0.0]
[1778704877954,59.66,79654.58,0.0,-1.0,0.0,0.0]
[1778704879156,59.66,79654.58,0.0,-1.0,0.0,0.0]
[1778704879308,59.66,79654.58,0.0,-1.0,0.0,0.0]
[1778704879252,59.66,79659.47,0.0,-1.0,0.0,0.0]
[1778704882752,59.66,79659.37,0.0,-1.0,0.0,0.0]
[1778704887972,59.66,79659.27,0.0,-1.0,0.0,0.0]
[1778704890286,59.66,79659.3,0.0,-1.0,0.0,0.0]
[1778704890039,59.66,79658.63,0.0,-1.0,0.0,0.0]
[1778704891274,59.66,79658.63,0.0,-1.0,0.0,0.0]
[1778704891309,59.66,79658.63,0.0,-1.0,0.0,0.0]
[1778704891275,59.66,79658.32,0.0,-1.0,0.0,0.0]
[1778704892053,59.66,79657.71,0.0,-1.0,0.0,0.0]
[1778704893060,59.66,79657.15,0.0,-1.0,0.0,0.0]
[1778704895074,59.66,79656.6,0.0,-1.0,0.0,0.0]
[1778704901116,59.66,79656.67,0.0,-1.0,0.0,0.0]
[1778704902719,59.66,79656.73,0.0,-1.0,0.0,0.0]
[1778704905101,59.66,79656.67,0.0,-1.0,0.0,0.0]
[1778704905145,59.66,79656.66,0.0,-1.0,0.0,0.0]
[1778704907057,59.66,79656.66,0.0,-1.0,0.0,0.0]
[1778704912193,59.66,79656.67,0.0,-1.0,0.0,0.0]
[1778704918235,59.66,79657.07,0.0,-1.0,0.0,0.0]
[1778704919342,59.66,79657.07,0.0,-1.0,0.0,0.0]
[1778704919558,59.66,79656.78,0.0,-1.0,0.0,0.0]
[1778704926291,59.66,79656.67,0.0,-1.0,0.0,0.0]
[1778704929312,59.66,79658.42,0.0,-1.0,0.0,0.0]
[1778704931030,59.66,79658.5,0.0,-1.0,0.0,0.0]
[1778704931268,59.66,79658.5,0.0,-1.0,0.0,0.0]
[1778704931314,59.66,79658.5,0.0,-1.0,0.0,0.0]
[1778704931562,59.66,79658.38,0.0,-1.0,0.0,0.0]
[1778704936425,59.66,79658.4,0.0,-1.0,0.0,0.0]
[1778704936563,59.66,79658.4,0.0,-1.0,0.0,0.0]
[1778704941396,59.66,79658.99,0.0,-1.0,0.0,0.0]
[1778704946431,59.66,79659.52,0.0,-1.0,0.0,0.0]
[1778704951427,59.66,79659.52,0.0,-1.0,0.0,0.0]
[1778704951560,59.66,79659.55,0.0,-1.0,0.0,0.0]
[1778704951596,59.66,79659.65,0.0,-1.0,0.0,0.0]
[1778704957954,59.66,79659.9,0.0,-1.0,0.0,0.0]
[1778704958057,59.66,79659.9,0.0,-1.0,0.0,0.0]
[1778704958158,59.66,79660.86,0.0,-1.0,0.0,0.0]
[1778704958515,59.66,79662.24,0.0,-1.0,0.0,0.0]
[1778704963551,59.66,79662.64,0.0,-1.0,0.0,0.0]
[1778704964462,59.66,79662.64,0.0,-1.0,0.0,0.0]
[1778704964558,59.66,79662.64,0.0,-1.0,0.0,0.0]
[1778704964602,59.66,79661.66,0.0,-1.0,0.0,0.0]
[1778704967579,59.66,79663.11,0.0,-1.0,0.0,0.0]
[1778704968586,59.66,79663.64,0.0,-1.0,0.0,0.0]
[1778704969862,59.66,79663.64,0.0,-1.0,0.0,0.0]
[1778704970059,59.66,79663.64,0.0,-1.0,0.0,0.0]
[1778704970159,59.66,79664.62,0.0,-1.0,0.0,0.0]
[1778704970600,59.66,79663.81,0.0,-1.0,0.0,0.0]
[1778704975636,59.66,79664.16,0.0,-1.0,0.0,0.0]
[1778704976795,59.66,79664.16,0.0,-1.0,0.0,0.0]
[1778704976807,59.66,79664.16,0.0,-1.0,0.0,0.0]
[1778704980671,59.66,79664.8,0.0,-1.0,0.0,0.0]
[1778704981678,59.66,79670.79,0.0,-1.0,0.0,0.0]
[1778704982685,59.66,79677.94,0.0,-1.0,0.0,0.0]
[1778704983692,59.66,79681.2,0.0,-1.0,0.0,0.0]
[1778704987163,59.66,79681.47,0.0,-1.0,0.0,0.0]
[1778704987308,59.66,79681.47,0.0,-1.0,0.0,0.0]
[1778704993366,59.66,79681.6,0.0,-1.0,0.0,0.0]
[1778704993465,59.66,79682.77,0.0,-1.0,0.0,0.0]
[1778704993558,59.66,79682.77,0.0,-1.0,0.0,0.0]
[1778704993762,59.66,79685.0,0.0,-1.0,0.0,0.0]
[1778704994769,59.66,79683.41,0.0,-1.0,0.0,0.0]
[1778704995776,59.66,79684.11,0.0,-1.0,0.0,0.0]
[1778704996783,59.66,79687.38,0.0,-1.0,0.0,0.0]
[1778704997781,59.66,79687.38,0.0,-1.0,0.0,0.0]
[1778704997799,59.66,79687.38,0.0,-1.0,0.0,0.0]
[1778704997807,59.66,79687.38,0.0,-1.0,0.0,0.0]
[1778705000811,59.66,79689.52,0.0,-1.0,0.0,0.0]
[1778705001924,59.66,79689.52,0.0,-1.0,0.0,0.0]
[1778705008733,59.66,79689.15,0.0,-1.0,0.0,0.0]
[1778705008807,59.66,79689.15,0.0,-1.0,0.0,0.0]
[1778705010997,59.66,79689.01,0.0,-1.0,0.0,0.0]
[1778705011310,59.66,79689.01,0.0,-1.0,0.0,0.0]
[1778705011390,59.66,79689.01,0.0,-1.0,0.0,0.0]
[1778705011888,59.66,79690.71,0.0,-1.0,0.0,0.0]
[1778705012642,59.66,79690.71,0.0,-1.0,0.0,0.0]
[1778705012895,59.66,79692.69,0.0,-1.0,0.0,0.0]
[1778705014830,59.66,79692.95,0.0,-1.0,0.0,0.0]
[1778705015058,59.66,79692.95,0.0,-1.0,0.0,0.0]
[1778705015159,59.66,79694.42,0.0,-1.0,0.0,0.0]
[1778705017209,59.66,79694.82,0.0,-1.0,0.0,0.0]
[1778705018103,59.66,79694.89,0.0,-1.0,0.0,0.0]
[1778705018198,59.66,79699.23,0.0,-1.0,0.0,0.0]
[1778705018672,59.66,79699.23,0.0,-1.0,0.0,0.0]
[1778705018815,59.66,79699.23,0.0,-1.0,0.0,0.0]
[1778705018937,59.66,79700.02,0.0,-1.0,0.0,0.0]
[1778705019945,59.66,79701.56,0.0,-1.0,0.0,0.0]
[1778705021000,59.66,79701.56,0.0,-1.0,0.0,0.0]
[1778705021352,59.66,79701.56,0.0,-1.0,0.0,0.0]
[1778705021385,59.66,79703.87,0.0,-1.0,0.0,0.0]
[1778705021939,59.66,79703.87,0.0,-1.0,0.0,0.0]
[1778705022058,59.66,79703.87,0.0,-1.0,0.0,0.0]
[1778705022308,59.66,79703.87,0.0,-1.0,0.0,0.0]
[1778705022965,59.66,79705.51,0.0,-1.0,0.0,0.0]
[1778705023972,59.66,79706.75,0.0,-1.0,0.0,0.0]
[1778705025138,59.66,79706.75,0.0,-1.0,0.0,0.0]
[1778705025307,59.66,79706.75,0.0,-1.0,0.0,0.0]
[1778705025353,59.66,79709.27,0.0,-1.0,0.0,0.0]
[1778705025987,59.66,79711.65,0.0,-1.0,0.0,0.0]
[1778705026993,59.66,79708.54,0.0,-1.0,0.0,0.0]
[1778705028993,59.66,79708.21,0.0,-1.0,0.0,0.0]
[1778705029056,59.66,79708.21,0.0,-1.0,0.0,0.0]
[1778705029078,59.66,79706.49,0.0,-1.0,0.0,0.0]
[1778705030014,59.66,79704.43,0.0,-1.0,0.0,0.0]
[1778705033035,59.66,79703.68,0.0,-1.0,0.0,0.0]
[1778705035049,59.66,79704.65,0.0,-1.0,0.0,0.0]
[1778705036056,59.66,79705.18,0.0,-1.0,0.0,0.0]
[1778705038166,59.66,79705.3,0.0,-1.0,0.0,0.0]
[1778705038309,59.66,79705.3,0.0,-1.0,0.0,0.0]
[1778705038317,59.66,79706.99,0.0,-1.0,0.0,0.0]
[1778705044345,59.66,79707.19,0.0,-1.0,0.0,0.0]
[1778705044372,59.66,79707.65,0.0,-1.0,0.0,0.0]
[1778705044559,59.66,79707.65,0.0,-1.0,0.0,0.0]
[1778705047731,59.66,79707.76,0.0,-1.0,0.0,0.0]
[1778705048401,59.66,79707.76,0.0,-1.0,0.0,0.0]
[1778705050989,59.66,79708.2,0.0,-1.0,0.0,0.0]
[1778705051327,59.66,79708.2,0.0,-1.0,0.0,0.0]
[1778705055433,59.66,79708.14,0.0,-1.0,0.0,0.0]
[1778705055470,59.66,79704.37,0.0,-1.0,0.0,0.0]
[1778705055558,59.66,79704.37,0.0,-1.0,0.0,0.0]
[1778705056196,59.66,79699.14,0.0,-1.0,0.0,0.0]
[1778705057221,59.66,79699.14,0.0,-1.0,0.0,0.0]
[1778705057307,59.66,79699.14,0.0,-1.0,0.0,0.0]
[1778705057408,59.66,79695.53,0.0,-1.0,0.0,0.0]
[1778705058210,59.66,79693.46,0.0,-1.0,0.0,0.0]
[1778705059218,59.66,79693.89,0.0,-1.0,0.0,0.0]
[1778705065996,59.66,79694.12,0.0,-1.0,0.0,0.0]
[1778705066314,59.66,79694.12,0.0,-1.0,0.0,0.0]
[1778705071003,59.66,79693.83,0.0,-1.0,0.0,0.0]
[1778705071347,59.66,79693.83,0.0,-1.0,0.0,0.0]
[1778705071442,59.66,79693.89,0.0,-1.0,0.0,0.0]
[1778705075329,59.66,79694.46,0.0,-1.0,0.0,0.0]
[1778705077786,59.66,79694.6,0.0,-1.0,0.0,0.0]
[1778705078601,59.66,79694.52,0.0,-1.0,0.0,0.0]
[1778705078787,59.66,79694.52,0.0,-1.0,0.0,0.0]
[1778705078808,59.66,79694.52,0.0,-1.0,0.0,0.0]
[1778705081371,59.66,79694.07,0.0,-1.0,0.0,0.0]
[1778705082378,59.66,79694.52,0.0,-1.0,0.0,0.0]
[1778705087414,59.66,79694.26,0.0,-1.0,0.0,0.0]
[1778705091164,59.66,79694.33,0.0,-1.0,0.0,0.0]
[1778705091308,59.66,79694.33,0.0,-1.0,0.0,0.0]
[1778705092797,59.66,79694.42,0.0,-1.0,0.0,0.0]
[1778705094462,59.66,79695.28,0.0,-1.0,0.0,0.0]
[1778705097016,59.66,79695.31,0.0,-1.0,0.0,0.0]
[1778705097369,59.66,79695.31,0.0,-1.0,0.0,0.0]
[1778705097559,59.66,79695.31,0.0,-1.0,0.0,0.0]
[1778705097483,59.66,79694.58,0.0,-1.0,0.0,0.0]
[1778705099497,59.66,79694.14,0.0,-1.0,0.0,0.0]
[1778705100504,59.66,79694.63,0.0,-1.0,0.0,0.0]
[1778705104532,59.66,79701.13,0.0,-1.0,0.0,0.0]
[1778705105539,59.66,79702.76,0.0,-1.0,0.0,0.0]
[1778705105675,59.66,79702.76,0.0,-1.0,0.0,0.0]
[1778705105807,59.66,79702.76,0.0,-1.0,0.0,0.0]
[1778705106546,59.66,79704.3,0.0,-1.0,0.0,0.0]
[1778705109567,59.66,79705.11,0.0,-1.0,0.0,0.0]
[1778705110458,59.66,79705.11,0.0,-1.0,0.0,0.0]
[1778705110558,59.66,79705.11,0.0,-1.0,0.0,0.0]
[1778705110574,59.66,79705.59,0.0,-1.0,0.0,0.0]
[1778705115609,59.66,79706.69,0.0,-1.0,0.0,0.0]
[1778705118433,59.66,79706.87,0.0,-1.0,0.0,0.0]
[1778705118563,59.66,79706.87,0.0,-1.0,0.0,0.0]
[1778705118460,59.66,79708.61,0.0,-1.0,0.0,0.0]
[1778705118630,59.66,79709.96,0.0,-1.0,0.0,0.0]
[1778705119637,59.66,79711.11,0.0,-1.0,0.0,0.0]
[1778705123489,59.66,79711.43,0.0,-1.0,0.0,0.0]
[1778705123558,59.66,79711.43,0.0,-1.0,0.0,0.0]
[1778705123586,59.66,79712.07,0.0,-1.0,0.0,0.0]
[1778705123665,59.66,79715.01,0.0,-1.0,0.0,0.0]
[1778705124672,59.66,79710.59,0.0,-1.0,0.0,0.0]
[1778705130714,59.66,79711.59,0.0,-1.0,0.0,0.0]
[1778705132611,59.66,79711.59,0.0,-1.0,0.0,0.0]
[1778705131721,59.66,79712.57,0.0,-1.0,0.0,0.0]
[1778705132807,59.66,79712.57,0.0,-1.0,0.0,0.0]
[1778705132908,59.66,79719.21,0.0,-1.0,0.0,0.0]
[1778705133735,59.66,79720.28,0.0,-1.0,0.0,0.0]
[1778705134997,59.66,79720.28,0.0,-1.0,0.0,0.0]
[1778705135056,59.66,79720.28,0.0,-1.0,0.0,0.0]
[1778705135096,59.66,79721.37,0.0,-1.0,0.0,0.0]
[1778705135749,59.66,79722.42,0.0,-1.0,0.0,0.0]
[1778705136757,59.66,79726.44,0.0,-1.0,0.0,0.0]
[1778705137922,59.66,79726.44,0.0,-1.0,0.0,0.0]
[1778705137946,59.66,79732.77,0.0,-1.0,0.0,0.0]
[1778705139219,59.66,79732.77,0.0,-1.0,0.0,0.0]
[1778705139307,59.66,79732.77,0.0,-1.0,0.0,0.0]
[1778705139408,59.66,79732.22,0.0,-1.0,0.0,0.0]
[1778705140785,59.66,79731.5,0.0,-1.0,0.0,0.0]
[1778705142799,59.66,79730.1,0.0,-1.0,0.0,0.0]
[1778705144351,59.66,79730.1,0.0,-1.0,0.0,0.0]
[1778705144560,59.66,79730.1,0.0,-1.0,0.0,0.0]
[1778705144452,59.66,79727.93,0.0,-1.0,0.0,0.0]
[1778705149879,59.66,79728.33,0.0,-1.0,0.0,0.0]
[1778705151728,59.66,79728.53,0.0,-1.0,0.0,0.0]
[1778705151807,59.66,79728.53,0.0,-1.0,0.0,0.0]
[1778705155922,59.66,79726.61,0.0,-1.0,0.0,0.0]
[1778705156929,59.66,79727.79,0.0,-1.0,0.0,0.0]
[1778705161459,59.66,79727.48,0.0,-1.0,0.0,0.0]
[1778705162310,59.66,79727.48,0.0,-1.0,0.0,0.0]
[1778705166999,59.66,79726.53,0.0,-1.0,0.0,0.0]
[1778705171018,59.66,79726.62,0.0,-1.0,0.0,0.0]
[1778705171359,59.66,79726.62,0.0,-1.0,0.0,0.0]
[1778705173447,59.66,79726.51,0.0,-1.0,0.0,0.0]
[1778705173559,59.66,79726.51,0.0,-1.0,0.0,0.0]
[1778705173595,59.66,79725.99,0.0,-1.0,0.0,0.0]
[1778705174048,59.66,79724.21,0.0,-1.0,0.0,0.0]
[1778705175055,59.66,79722.81,0.0,-1.0,0.0,0.0]
[1778705179483,59.66,79722.58,0.0,-1.0,0.0,0.0]
[1778705179559,59.66,79722.58,0.0,-1.0,0.0,0.0]
[1778705181097,59.66,79721.25,0.0,-1.0,0.0,0.0]
[1778705186065,59.66,79721.35,0.0,-1.0,0.0,0.0]
[1778705186307,59.66,79721.35,0.0,-1.0,0.0,0.0]
[1778705186321,59.66,79716.35,0.0,-1.0,0.0,0.0]
[1778705187141,59.66,79706.03,0.0,-1.0,0.0,0.0]
[1778705188148,59.66,79696.11,0.0,-1.0,0.0,0.0]
[1778705189155,59.66,79693.39,0.0,-1.0,0.0,0.0]
[1778705190162,59.66,79692.99,0.0,-1.0,0.0,0.0]
[1778705192176,59.66,79691.85,0.0,-1.0,0.0,0.0]
[1778705193183,59.66,79685.45,0.0,-1.0,0.0,0.0]
[1778705194190,59.66,79684.09,0.0,-1.0,0.0,0.0]
[1778705195197,59.66,79676.81,0.0,-1.0,0.0,0.0]
[1778705196555,59.66,79674.76,0.0,-1.0,0.0,0.0]
[1778705197212,59.66,79675.44,0.0,-1.0,0.0,0.0]
[1778705198219,59.66,79673.97,0.0,-1.0,0.0,0.0]
[1778705199433,59.66,79673.97,0.0,-1.0,0.0,0.0]
[1778705199561,59.66,79673.97,0.0,-1.0,0.0,0.0]
[1778705200233,59.66,79674.63,0.0,-1.0,0.0,0.0]
[1778705202247,59.66,79676.3,0.0,-1.0,0.0,0.0]
[1778705203121,59.66,79676.3,0.0,-1.0,0.0,0.0]
[1778705203308,59.66,79676.3,0.0,-1.0,0.0,0.0]
[1778705203333,59.66,79675.23,0.0,-1.0,0.0,0.0]
[1778705205268,59.66,79677.03,0.0,-1.0,0.0,0.0]
[1778705206275,59.66,79678.3,0.0,-1.0,0.0,0.0]
[1778705207043,59.66,79678.3,0.0,-1.0,0.0,0.0]
[1778705207057,59.66,79678.3,0.0,-1.0,0.0,0.0]
[1778705207282,59.66,79677.17,0.0,-1.0,0.0,0.0]
[1778705209296,59.66,79675.62,0.0,-1.0,0.0,0.0]
[1778705210516,59.66,79675.62,0.0,-1.0,0.0,0.0]
[1778705210567,59.66,79675.62,0.0,-1.0,0.0,0.0]
[1778705210610,59.66,79667.28,0.0,-1.0,0.0,0.0]
[1778705211310,59.66,79664.04,0.0,-1.0,0.0,0.0]
[1778705212317,59.66,79661.57,0.0,-1.0,0.0,0.0]
[1778705213742,59.66,79661.83,0.0,-1.0,0.0,0.0]
[1778705213806,59.66,79661.83,0.0,-1.0,0.0,0.0]
[1778705214331,59.66,79663.32,0.0,-1.0,0.0,0.0]
[1778705215680,59.66,79663.32,0.0,-1.0,0.0,0.0]
[1778705215338,59.66,79668.43,0.0,-1.0,0.0,0.0]
[1778705215806,59.66,79668.43,0.0,-1.0,0.0,0.0]
[1778705216345,59.66,79674.12,0.0,-1.0,0.0,0.0]
[1778705217352,59.66,79673.74,0.0,-1.0,0.0,0.0]
[1778705219160,59.66,79673.65,0.0,-1.0,0.0,0.0]
[1778705219307,59.66,79673.65,0.0,-1.0,0.0,0.0]
[1778705219366,59.66,79673.09,0.0,-1.0,0.0,0.0]
[1778705225705,59.66,79673.19,0.0,-1.0,0.0,0.0]
[1778705225408,59.66,79674.41,0.0,-1.0,0.0,0.0]
[1778705225807,59.66,79674.41,0.0,-1.0,0.0,0.0]
[1778705230461,59.66,79674.6,0.0,-1.0,0.0,0.0]
[1778705230560,59.66,79674.6,0.0,-1.0,0.0,0.0]
[1778705230607,59.66,79675.34,0.0,-1.0,0.0,0.0]
[1778705233274,59.66,79675.27,0.0,-1.0,0.0,0.0]
[1778705233307,59.66,79675.27,0.0,-1.0,0.0,0.0]
[1778705233464,59.66,79669.41,0.0,-1.0,0.0,0.0]
[1778705234471,59.66,79667.01,0.0,-1.0,0.0,0.0]
[1778705235478,59.66,79665.88,0.0,-1.0,0.0,0.0]
[1778705236037,59.66,79665.88,0.0,-1.0,0.0,0.0]
[1778705236362,59.66,79665.88,0.0,-1.0,0.0,0.0]
[1778705238499,59.66,79667.67,0.0,-1.0,0.0,0.0]
[1778705239153,59.66,79667.67,0.0,-1.0,0.0,0.0]
[1778705239307,59.66,79667.67,0.0,-1.0,0.0,0.0]
[1778705239506,59.66,79668.36,0.0,-1.0,0.0,0.0]
[1778705240513,59.66,79672.63,0.0,-1.0,0.0,0.0]
[1778705241520,59.66,79675.6,0.0,-1.0,0.0,0.0]
[1778705242527,59.66,79676.99,0.0,-1.0,0.0,0.0]
[1778705246555,59.66,79679.22,0.0,-1.0,0.0,0.0]
[1778705247083,59.66,79679.22,0.0,-1.0,0.0,0.0]
[1778705247307,59.66,79679.22,0.0,-1.0,0.0,0.0]
[1778705248569,59.66,79680.35,0.0,-1.0,0.0,0.0]
[1778705249576,59.66,79678.66,0.0,-1.0,0.0,0.0]
[1778705250584,59.66,79679.3,0.0,-1.0,0.0,0.0]
[1778705251774,59.66,79678.42,0.0,-1.0,0.0,0.0]
[1778705251806,59.66,79678.42,0.0,-1.0,0.0,0.0]
[1778705253604,59.66,79677.86,0.0,-1.0,0.0,0.0]
[1778705254611,59.66,79678.63,0.0,-1.0,0.0,0.0]
[1778705257809,59.66,79678.38,0.0,-1.0,0.0,0.0]
[1778705258309,59.66,79678.38,0.0,-1.0,0.0,0.0]
[1778705258410,59.66,79678.38,0.0,-1.0,0.0,0.0]
[1778705259415,59.66,79678.38,0.0,-1.0,0.0,0.0]
[1778705259557,59.66,79678.38,0.0,-1.0,0.0,0.0]
[1778705259650,59.66,79670.55,0.0,-1.0,0.0,0.0]
[1778705260658,59.66,79670.47,0.0,-1.0,0.0,0.0]
[1778705261665,59.66,79671.88,0.0,-1.0,0.0,0.0]
[1778705262238,59.66,79671.88,0.0,-1.0,0.0,0.0]
[1778705262249,59.66,79671.88,0.0,-1.0,0.0,0.0]
[1778705262308,59.66,79671.88,0.0,-1.0,0.0,0.0]
[1778705262672,59.66,79671.64,0.0,-1.0,0.0,0.0]
[1778705263331,59.66,79671.64,0.0,-1.0,0.0,0.0]
[1778705263557,59.66,79671.64,0.0,-1.0,0.0,0.0]
[1778705263679,59.66,79677.9,0.0,-1.0,0.0,0.0]
[1778705266032,59.66,79678.47,0.0,-1.0,0.0,0.0]
[1778705266397,59.66,79678.47,0.0,-1.0,0.0,0.0]
[1778705267639,59.66,79678.75,0.0,-1.0,0.0,0.0]
[1778705268309,59.66,79678.86,0.0,-1.0,0.0,0.0]
[1778705268739,59.66,79678.86,0.0,-1.0,0.0,0.0]
[1778705268806,59.66,79678.59,0.0,-1.0,0.0,0.0]
[1778705272798,59.66,79678.68,0.0,-1.0,0.0,0.0]
[1778705275334,59.66,79678.68,0.0,-1.0,0.0,0.0]
[1778705280798,59.66,79678.58,0.0,-1.0,0.0,0.0]
[1778705282125,59.66,79678.58,0.0,-1.0,0.0,0.0]
[1778705282307,59.66,79678.58,0.0,-1.0,0.0,0.0]
[1778705283741,59.66,79679.49,0.0,-1.0,0.0,0.0]
[1778705283753,59.66,79678.73,0.0,-1.0,0.0,0.0]
[1778705283811,59.66,79678.73,0.0,-1.0,0.0,0.0]
[1778705283879,59.66,79678.73,0.0,-1.0,0.0,0.0]
[1778705284058,59.66,79678.73,0.0,-1.0,0.0,0.0]
[1778705284160,59.66,79678.79,0.0,-1.0,0.0,0.0]
[1778705286055,59.66,79678.86,0.0,-1.0,0.0,0.0]
[1778705286309,59.66,79678.86,0.0,-1.0,0.0,0.0]
[1778705286387,59.66,79678.86,0.0,-1.0,0.0,0.0]
[1778705286559,59.66,79678.86,0.0,-1.0,0.0,0.0]
[1778705289864,59.66,79680.12,0.0,-1.0,0.0,0.0]
[1778705290945,59.66,79680.12,0.0,-1.0,0.0,0.0]
[1778705292057,59.66,79681.04,0.0,-1.0,0.0,0.0]
[1778705292233,59.66,79681.04,0.0,-1.0,0.0,0.0]
[1778705292308,59.66,79681.04,0.0,-1.0,0.0,0.0]
[1778705292319,59.66,79681.04,0.0,-1.0,0.0,0.0]
[1778705292870,59.66,79681.04,0.0,-1.0,0.0,0.0]
[1778705296309,59.66,79680.17,0.0,-1.0,0.0,0.0]
[1778705296564,59.66,79680.17,0.0,-1.0,0.0,0.0]
[1778705296807,59.66,79679.4,0.0,-1.0,0.0,0.0]
[1778705297613,59.66,79679.4,0.0,-1.0,0.0,0.0]
[1778705300308,59.66,79679.2,0.0,-1.0,0.0,0.0]
[1778705300429,59.66,79679.2,0.0,-1.0,0.0,0.0]
[1778705300560,59.66,79679.2,0.0,-1.0,0.0,0.0]
[1778705300814,59.66,79679.2,0.0,-1.0,0.0,0.0]
[1778705301120,59.66,79679.2,0.0,-1.0,0.0,0.0]
[1778705302574,59.66,79679.2,0.0,-1.0,0.0,0.0]
[1778705302797,59.66,79679.16,0.0,-1.0,0.0,0.0]
[1778705307840,59.66,79678.89,0.0,-1.0,0.0,0.0]
[1778705309039,59.66,79678.93,0.0,-1.0,0.0,0.0]
[1778705311011,59.66,79678.91,0.0,-1.0,0.0,0.0]
[1778705312018,59.66,79680.38,0.0,-1.0,0.0,0.0]
[1778705313079,59.66,79680.38,0.0,-1.0,0.0,0.0]
[1778705313238,59.66,79680.38,0.0,-1.0,0.0,0.0]
[1778705313307,59.66,79680.38,0.0,-1.0,0.0,0.0]
[1778705313328,59.66,79680.5,0.0,-1.0,0.0,0.0]
[1778705317879,59.66,79681.22,0.0,-1.0,0.0,0.0]
[1778705318309,59.66,79681.22,0.0,-1.0,0.0,0.0]
[1778705318578,59.66,79681.22,0.0,-1.0,0.0,0.0]
[1778705318618,59.66,79680.24,0.0,-1.0,0.0,0.0]
[1778705319339,59.66,79680.24,0.0,-1.0,0.0,0.0]
[1778705319558,59.66,79680.24,0.0,-1.0,0.0,0.0]
[1778705319659,59.66,79680.25,0.0,-1.0,0.0,0.0]
[1778705325109,59.66,79679.49,0.0,-1.0,0.0,0.0]
[1778705330144,59.66,79679.65,0.0,-1.0,0.0,0.0]
[1778705335182,59.66,79679.63,0.0,-1.0,0.0,0.0]
[1778705336069,59.66,79679.63,0.0,-1.0,0.0,0.0]
[1778705336375,59.66,79679.63,0.0,-1.0,0.0,0.0]
[1778705337794,59.66,79679.51,0.0,-1.0,0.0,0.0]
[1778705338309,59.66,79679.45,0.0,-1.0,0.0,0.0]
[1778705338410,59.66,79678.18,0.0,-1.0,0.0,0.0]
[1778705339927,59.66,79678.81,0.0,-1.0,0.0,0.0]
[1778705340056,59.66,79678.81,0.0,-1.0,0.0,0.0]
[1778705340163,59.66,79678.81,0.0,-1.0,0.0,0.0]
[1778705340308,59.66,79678.81,0.0,-1.0,0.0,0.0]
[1778705340409,59.66,79678.1,0.0,-1.0,0.0,0.0]
[1778705343240,59.66,79679.42,0.0,-1.0,0.0,0.0]
[1778705346487,59.66,79679.55,0.0,-1.0,0.0,0.0]
[1778705346557,59.66,79679.55,0.0,-1.0,0.0,0.0]
[1778705346568,59.66,79679.55,0.0,-1.0,0.0,0.0]
[1778705346806,59.66,79679.55,0.0,-1.0,0.0,0.0]
[1778705346653,59.66,79682.71,0.0,-1.0,0.0,0.0]
[1778705347268,59.66,79685.01,0.0,-1.0,0.0,0.0]
[1778705349282,59.66,79683.19,0.0,-1.0,0.0,0.0]
[1778705350289,59.66,79681.86,0.0,-1.0,0.0,0.0]
[1778705351050,59.66,79681.86,0.0,-1.0,0.0,0.0]
[1778705351399,59.66,79681.86,0.0,-1.0,0.0,0.0]
[1778705355324,59.66,79680.7,0.0,-1.0,0.0,0.0]
[1778705360360,59.66,79680.53,0.0,-1.0,0.0,0.0]
[1778705361940,59.66,79680.15,0.0,-1.0,0.0,0.0]
[1778705362058,59.66,79680.15,0.0,-1.0,0.0,0.0]
[1778705362307,59.66,79680.15,0.0,-1.0,0.0,0.0]
[1778705362373,59.66,79680.26,0.0,-1.0,0.0,0.0]
[1778705367410,59.66,79680.19,0.0,-1.0,0.0,0.0]
[1778705368417,59.66,79678.89,0.0,-1.0,0.0,0.0]
[1778705369424,59.66,79677.38,0.0,-1.0,0.0,0.0]
[1778705370121,59.66,79677.38,0.0,-1.0,0.0,0.0]
[1778705370218,59.66,79677.38,0.0,-1.0,0.0,0.0]
[1778705370309,59.66,79677.38,0.0,-1.0,0.0,0.0]
[1778705370431,59.66,79676.41,0.0,-1.0,0.0,0.0]
[1778705371077,59.66,79676.41,0.0,-1.0,0.0,0.0]
[1778705371472,59.66,79676.41,0.0,-1.0,0.0,0.0]
[1778705371564,59.66,79676.54,0.0,-1.0,0.0,0.0]
[1778705372674,59.66,79676.54,0.0,-1.0,0.0,0.0]
[1778705374310,59.66,79676.04,0.0,-1.0,0.0,0.0]
[1778705374515,59.66,79676.04,0.0,-1.0,0.0,0.0]
[1778705374560,59.66,79676.04,0.0,-1.0,0.0,0.0]
[1778705380501,59.66,79675.47,0.0,-1.0,0.0,0.0]
[1778705382209,59.66,79675.39,0.0,-1.0,0.0,0.0]
[1778705382278,59.66,79675.39,0.0,-1.0,0.0,0.0]
[1778705382307,59.66,79675.39,0.0,-1.0,0.0,0.0]
[1778705382515,59.66,79675.02,0.0,-1.0,0.0,0.0]
[1778705383522,59.66,79673.53,0.0,-1.0,0.0,0.0]
[1778705389564,59.66,79673.64,0.0,-1.0,0.0,0.0]
[1778705390571,59.66,79678.9,0.0,-1.0,0.0,0.0]
[1778705391803,59.66,79678.9,0.0,-1.0,0.0,0.0]
[1778705391877,59.66,79678.9,0.0,-1.0,0.0,0.0]
[1778705391833,59.66,79681.89,0.0,-1.0,0.0,0.0]
[1778705392056,59.66,79681.89,0.0,-1.0,0.0,0.0]
[1778705392585,59.66,79683.5,0.0,-1.0,0.0,0.0]
[1778705400641,59.66,79682.92,0.0,-1.0,0.0,0.0]
[1778705404669,59.66,79681.53,0.0,-1.0,0.0,0.0]
[1778705411718,59.66,79681.07,0.0,-1.0,0.0,0.0]
[1778705412889,59.66,79681.07,0.0,-1.0,0.0,0.0]
[1778705413322,59.66,79681.07,0.0,-1.0,0.0,0.0]
[1778705413732,59.66,79679.34,0.0,-1.0,0.0,0.0]
[1778705414201,59.66,79679.34,0.0,-1.0,0.0,0.0]
[1778705414309,59.66,79679.34,0.0,-1.0,0.0,0.0]
[1778705414359,59.66,79679.34,0.0,-1.0,0.0,0.0]
[1778705414558,59.66,79679.34,0.0,-1.0,0.0,0.0]
[1778705414739,59.66,79678.97,0.0,-1.0,0.0,0.0]
[1778705417833,59.66,79678.82,0.0,-1.0,0.0,0.0]
[1778705418311,59.66,79678.82,0.0,-1.0,0.0,0.0]
[1778705418445,59.66,79678.82,0.0,-1.0,0.0,0.0]
[1778705418558,59.66,79678.82,0.0,-1.0,0.0,0.0]
[1778705423802,59.66,79679.39,0.0,-1.0,0.0,0.0]
[1778705429844,59.66,79679.2,0.0,-1.0,0.0,0.0]
[1778705432906,59.66,79679.2,0.0,-1.0,0.0,0.0]
[1778705432925,59.66,79679.2,0.0,-1.0,0.0,0.0]
[1778705434310,59.66,79679.2,0.0,-1.0,0.0,0.0]
[1778705434614,59.66,79679.2,0.0,-1.0,0.0,0.0]
[1778705434809,59.66,79679.2,0.0,-1.0,0.0,0.0]
[1778705435830,59.66,79679.2,0.0,-1.0,0.0,0.0]
[1778705435929,59.66,79679.2,0.0,-1.0,0.0,0.0]
[1778705436056,59.66,79679.2,0.0,-1.0,0.0,0.0]
[1778705436573,59.66,79679.2,0.0,-1.0,0.0,0.0]
[1778705440921,59.66,79674.44,0.0,-1.0,0.0,0.0]
[1778705441455,59.66,79674.44,0.0,-1.0,0.0,0.0]
[1778705441517,59.66,79674.44,0.0,-1.0,0.0,0.0]
[1778705441557,59.66,79674.44,0.0,-1.0,0.0,0.0]
[1778705441928,59.66,79669.96,0.0,-1.0,0.0,0.0]
[1778705446669,59.66,79669.98,0.0,-1.0,0.0,0.0]
[1778705446764,59.66,79669.98,0.0,-1.0,0.0,0.0]
[1778705446807,59.66,79669.98,0.0,-1.0,0.0,0.0]
[1778705446909,59.66,79672.51,0.0,-1.0,0.0,0.0]
[1778705446964,59.66,79671.38,0.0,-1.0,0.0,0.0]
[1778705451064,59.66,79671.25,0.0,-1.0,0.0,0.0]
[1778705451383,59.66,79671.25,0.0,-1.0,0.0,0.0]
[1778705461062,59.66,79668.14,0.0,-1.0,0.0,0.0]
[1778705462523,59.66,79668.14,0.0,-1.0,0.0,0.0]
[1778705462558,59.66,79668.14,0.0,-1.0,0.0,0.0]
[1778705462672,59.66,79668.14,0.0,-1.0,0.0,0.0]
[1778705462806,59.66,79668.14,0.0,-1.0,0.0,0.0]
[1778705462880,59.66,79664.29,0.0,-1.0,0.0,0.0]
[1778705467105,59.66,79666.92,0.0,-1.0,0.0,0.0]
[1778705468877,59.66,79666.92,0.0,-1.0,0.0,0.0]
[1778705468959,59.66,79667.31,0.0,-1.0,0.0,0.0]
[1778705469057,59.66,79667.31,0.0,-1.0,0.0,0.0]
[1778705469075,59.66,79667.31,0.0,-1.0,0.0,0.0]
[1778705469307,59.66,79667.31,0.0,-1.0,0.0,0.0]
[1778705469336,59.66,79667.28,0.0,-1.0,0.0,0.0]
[1778705474155,59.66,79665.82,0.0,-1.0,0.0,0.0]
[1778705475627,59.66,79665.82,0.0,-1.0,0.0,0.0]
[1778705475690,59.66,79665.82,0.0,-1.0,0.0,0.0]
[1778705475807,59.66,79665.82,0.0,-1.0,0.0,0.0]
[1778705475849,59.66,79664.91,0.0,-1.0,0.0,0.0]
[1778705476027,59.66,79664.91,0.0,-1.0,0.0,0.0]
[1778705476390,59.66,79664.91,0.0,-1.0,0.0,0.0]
[1778705476481,59.66,79662.68,0.0,-1.0,0.0,0.0]
[1778705477176,59.66,79659.47,0.0,-1.0,0.0,0.0]
[1778705478183,59.66,79657.56,0.0,-1.0,0.0,0.0]
[1778705479216,59.66,79657.56,0.0,-1.0,0.0,0.0]
[1778705479308,59.66,79657.56,0.0,-1.0,0.0,0.0]
[1778705479509,59.66,79657.56,0.0,-1.0,0.0,0.0]
[1778705479559,59.66,79657.56,0.0,-1.0,0.0,0.0]
[1778705479610,59.66,79654.95,0.0,-1.0,0.0,0.0]
[1778705484226,59.66,79653.3,0.0,-1.0,0.0,0.0]
[1778705487247,59.66,79657.19,0.0,-1.0,0.0,0.0]
[1778705489072,59.66,79657.5,0.0,-1.0,0.0,0.0]
[1778705489142,59.66,79657.5,0.0,-1.0,0.0,0.0]
[1778705489307,59.66,79657.5,0.0,-1.0,0.0,0.0]
[1778705489338,59.66,79664.64,0.0,-1.0,0.0,0.0]
[1778705490269,59.66,79672.84,0.0,-1.0,0.0,0.0]
[1778705491276,59.66,79672.94,0.0,-1.0,0.0,0.0]
[1778705493290,59.66,79674.21,0.0,-1.0,0.0,0.0]
[1778705497318,59.66,79669.75,0.0,-1.0,0.0,0.0]
[1778705498613,59.66,79669.75,0.0,-1.0,0.0,0.0]
[1778705498759,59.66,79669.75,0.0,-1.0,0.0,0.0]
[1778705498806,59.66,79669.75,0.0,-1.0,0.0,0.0]
[1778705498905,59.66,79667.34,0.0,-1.0,0.0,0.0]
[1778705501054,59.66,79667.08,0.0,-1.0,0.0,0.0]
[1778705501428,59.66,79667.08,0.0,-1.0,0.0,0.0]
[1778705502736,59.66,79667.08,0.0,-1.0,0.0,0.0]
[1778705504309,59.66,79667.14,0.0,-1.0,0.0,0.0]
[1778705504580,59.66,79667.14,0.0,-1.0,0.0,0.0]
[1778705504806,59.66,79667.14,0.0,-1.0,0.0,0.0]
[1778705505828,59.66,79667.86,0.0,-1.0,0.0,0.0]
[1778705508149,59.66,79667.87,0.0,-1.0,0.0,0.0]
[1778705510025,59.66,79667.88,0.0,-1.0,0.0,0.0]
[1778705510056,59.66,79667.88,0.0,-1.0,0.0,0.0]
[1778705510693,59.66,79667.88,0.0,-1.0,0.0,0.0]
[1778705510806,59.66,79667.88,0.0,-1.0,0.0,0.0]
[1778705510866,59.66,79667.82,0.0,-1.0,0.0,0.0]
[1778705511417,59.66,79671.88,0.0,-1.0,0.0,0.0]
[1778705512424,59.66,79674.21,0.0,-1.0,0.0,0.0]
[1778705514444,59.66,79676.22,0.0,-1.0,0.0,0.0]
[1778705515530,59.66,79676.22,0.0,-1.0,0.0,0.0]
[1778705515546,59.66,79676.22,0.0,-1.0,0.0,0.0]
[1778705515557,59.66,79676.22,0.0,-1.0,0.0,0.0]
[1778705515603,59.66,79677.59,0.0,-1.0,0.0,0.0]
[1778705516458,59.66,79680.07,0.0,-1.0,0.0,0.0]
[1778705521364,59.66,79679.81,0.0,-1.0,0.0,0.0]
[1778705521419,59.66,79679.81,0.0,-1.0,0.0,0.0]
[1778705521561,59.66,79679.81,0.0,-1.0,0.0,0.0]
[1778705521662,59.66,79679.77,0.0,-1.0,0.0,0.0]
[1778705522894,59.66,79679.77,0.0,-1.0,0.0,0.0]
[1778705524312,59.66,79679.92,0.0,-1.0,0.0,0.0]
[1778705524527,59.66,79679.92,0.0,-1.0,0.0,0.0]
[1778705524558,59.66,79679.92,0.0,-1.0,0.0,0.0]
[1778705533579,59.66,79679.54,0.0,-1.0,0.0,0.0]
[1778705534795,59.66,79679.54,0.0,-1.0,0.0,0.0]
[1778705534807,59.66,79679.54,0.0,-1.0,0.0,0.0]
[1778705534936,59.66,79679.54,0.0,-1.0,0.0,0.0]
[1778705535020,59.66,79678.37,0.0,-1.0,0.0,0.0]
[1778705535058,59.66,79678.37,0.0,-1.0,0.0,0.0]
[1778705535593,59.66,79677.25,0.0,-1.0,0.0,0.0]
[1778705537607,59.66,79675.52,0.0,-1.0,0.0,0.0]
[1778705539621,59.66,79672.98,0.0,-1.0,0.0,0.0]
[1778705540376,59.66,79672.98,0.0,-1.0,0.0,0.0]
[1778705540474,59.66,79672.98,0.0,-1.0,0.0,0.0]
[1778705540558,59.66,79672.98,0.0,-1.0,0.0,0.0]
[1778705540628,59.66,79671.78,0.0,-1.0,0.0,0.0]
[1778705541057,59.66,79671.78,0.0,-1.0,0.0,0.0]
[1778705541389,59.66,79671.78,0.0,-1.0,0.0,0.0]
[1778705546070,59.66,79672.39,0.0,-1.0,0.0,0.0]
[1778705546309,59.66,79672.39,0.0,-1.0,0.0,0.0]
[1778705546395,59.66,79672.39,0.0,-1.0,0.0,0.0]
[1778705546559,59.66,79672.39,0.0,-1.0,0.0,0.0]
[1778705552712,59.66,79672.61,0.0,-1.0,0.0,0.0]
[1778705554822,59.66,79672.0,0.0,-1.0,0.0,0.0]
[1778705554888,59.66,79672.0,0.0,-1.0,0.0,0.0]
[1778705555056,59.66,79671.81,0.0,-1.0,0.0,0.0]
[1778705555404,59.66,79671.81,0.0,-1.0,0.0,0.0]
[1778705555733,59.66,79671.71,0.0,-1.0,0.0,0.0]
[1778705558307,59.66,79671.74,0.0,-1.0,0.0,0.0]
[1778705558618,59.66,79671.74,0.0,-1.0,0.0,0.0]
[1778705558718,59.66,79671.74,0.0,-1.0,0.0,0.0]
[1778705561049,59.66,79671.79,0.0,-1.0,0.0,0.0]
[1778705561399,59.66,79671.74,0.0,-1.0,0.0,0.0]
[1778705562307,59.66,79671.79,0.0,-1.0,0.0,0.0]
[1778705562587,59.66,79671.79,0.0,-1.0,0.0,0.0]
[1778705562677,59.66,79671.79,0.0,-1.0,0.0,0.0]
[1778705566307,59.66,79671.52,0.0,-1.0,0.0,0.0]
[1778705566390,59.66,79671.52,0.0,-1.0,0.0,0.0]
[1778705566810,59.66,79671.58,0.0,-1.0,0.0,0.0]
[1778705569831,59.66,79673.7,0.0,-1.0,0.0,0.0]
[1778705570307,59.66,79673.7,0.0,-1.0,0.0,0.0]
[1778705570493,59.66,79673.7,0.0,-1.0,0.0,0.0]
[1778705571065,59.66,79673.7,0.0,-1.0,0.0,0.0]
[1778705570838,59.66,79673.49,0.0,-1.0,0.0,0.0]
[1778705571347,59.66,79673.49,0.0,-1.0,0.0,0.0]
[1778705572310,59.66,79673.54,0.0,-1.0,0.0,0.0]
[1778705572518,59.66,79673.54,0.0,-1.0,0.0,0.0]
[1778705572852,59.66,79673.47,0.0,-1.0,0.0,0.0]
[1778705574308,59.66,79673.47,0.0,-1.0,0.0,0.0]
[1778705574598,59.66,79673.47,0.0,-1.0,0.0,0.0]
[1778705574866,59.66,79673.4,0.0,-1.0,0.0,0.0]
[1778705577887,59.66,79671.55,0.0,-1.0,0.0,0.0]
[1778705578307,59.66,79671.55,0.0,-1.0,0.0,0.0]
[1778705578315,59.66,79671.55,0.0,-1.0,0.0,0.0]
[1778705579901,59.66,79672.57,0.0,-1.0,0.0,0.0]
[1778705580908,59.66,79670.76,0.0,-1.0,0.0,0.0]
[1778705582310,59.66,79670.51,0.0,-1.0,0.0,0.0]
[1778705582475,59.66,79670.51,0.0,-1.0,0.0,0.0]
[1778705582922,59.66,79670.54,0.0,-1.0,0.0,0.0]
[1778705586063,59.66,79670.59,0.0,-1.0,0.0,0.0]
[1778705586313,59.66,79670.55,0.0,-1.0,0.0,0.0]
[1778705586394,59.66,79670.55,0.0,-1.0,0.0,0.0]
[1778705587957,59.66,79670.69,0.0,-1.0,0.0,0.0]
[1778705590309,59.66,79670.67,0.0,-1.0,0.0,0.0]
[1778705590631,59.66,79670.67,0.0,-1.0,0.0,0.0]
[1778705591060,59.66,79670.67,0.0,-1.0,0.0,0.0]
[1778705590978,59.66,79670.98,0.0,-1.0,0.0,0.0]
[1778705591414,59.66,79670.98,0.0,-1.0,0.0,0.0]
[1778705594311,59.66,79671.86,0.0,-1.0,0.0,0.0]
[1778705594640,59.66,79671.86,0.0,-1.0,0.0,0.0]
[1778705594738,59.66,79671.86,0.0,-1.0,0.0,0.0]
[1778705598308,59.66,79672.05,0.0,-1.0,0.0,0.0]
[1778705598692,59.66,79672.05,0.0,-1.0,0.0,0.0]
[1778705598791,59.66,79672.05,0.0,-1.0,0.0,0.0]
[1778705602306,59.66,79671.99,0.0,-1.0,0.0,0.0]
[1778705603062,59.66,79672.02,0.0,-1.0,0.0,0.0]
[1778705604311,59.66,79672.18,0.0,-1.0,0.0,0.0]
[1778705604523,59.66,79672.18,0.0,-1.0,0.0,0.0]
[1778705606083,59.66,79672.2,0.0,-1.0,0.0,0.0]
[1778705608307,59.66,79672.2,0.0,-1.0,0.0,0.0]
[1778705608628,59.66,79672.2,0.0,-1.0,0.0,0.0]
[1778705609104,59.66,79672.08,0.0,-1.0,0.0,0.0]
[1778705610307,59.66,79672.08,0.0,-1.0,0.0,0.0]
[1778705610667,59.66,79672.08,0.0,-1.0,0.0,0.0]
[1778705610692,59.66,79671.51,0.0,-1.0,0.0,0.0]
[1778705612125,59.66,79671.58,0.0,-1.0,0.0,0.0]
[1778705614307,59.66,79671.57,0.0,-1.0,0.0,0.0]
[1778705614367,59.66,79671.57,0.0,-1.0,0.0,0.0]
[1778705614408,59.66,79671.57,0.0,-1.0,0.0,0.0]
[1778705618308,59.66,79671.17,0.0,-1.0,0.0,0.0]
[1778705618484,59.66,79671.17,0.0,-1.0,0.0,0.0]
[1778705618581,59.66,79670.84,0.0,-1.0,0.0,0.0]
[1778705621044,59.66,79670.84,0.0,-1.0,0.0,0.0]
[1778705621353,59.66,79670.84,0.0,-1.0,0.0,0.0]
[1778705622308,59.66,79670.8,0.0,-1.0,0.0,0.0]
[1778705622340,59.66,79670.8,0.0,-1.0,0.0,0.0]
[1778705622372,59.66,79670.8,0.0,-1.0,0.0,0.0]
[1778705625025,59.66,79670.8,0.0,-1.0,0.0,0.0]
[1778705625056,59.66,79670.8,0.0,-1.0,0.0,0.0]
[1778705625094,59.66,79670.8,0.0,-1.0,0.0,0.0]
[1778705624211,59.66,79672.33,0.0,-1.0,0.0,0.0]
[1778705625218,59.66,79671.5,0.0,-1.0,0.0,0.0]
[1778705628308,59.66,79671.27,0.0,-1.0,0.0,0.0]
[1778705628722,59.66,79671.27,0.0,-1.0,0.0,0.0]
[1778705628817,59.66,79671.47,0.0,-1.0,0.0,0.0]
[1778705632307,59.66,79671.39,0.0,-1.0,0.0,0.0]
[1778705632570,59.66,79671.39,0.0,-1.0,0.0,0.0]
[1778705632954,59.66,79671.39,0.0,-1.0,0.0,0.0]
[1778705632976,59.66,79671.57,0.0,-1.0,0.0,0.0]
[1778705634309,59.66,79671.57,0.0,-1.0,0.0,0.0]
[1778705634409,59.66,79671.57,0.0,-1.0,0.0,0.0]
[1778705634410,59.66,79671.57,0.0,-1.0,0.0,0.0]
[1778705638309,59.66,79671.54,0.0,-1.0,0.0,0.0]
[1778705638342,59.66,79671.54,0.0,-1.0,0.0,0.0]
[1778705638360,59.66,79671.54,0.0,-1.0,0.0,0.0]
[1778705640308,59.66,79671.54,0.0,-1.0,0.0,0.0]
[1778705640573,59.66,79671.54,0.0,-1.0,0.0,0.0]
[1778705640672,59.66,79671.57,0.0,-1.0,0.0,0.0]
[1778705644307,59.66,79671.64,0.0,-1.0,0.0,0.0]
[1778705644503,59.66,79671.64,0.0,-1.0,0.0,0.0]
[1778705644601,59.66,79671.64,0.0,-1.0,0.0,0.0]
[1778705646307,59.66,79671.64,0.0,-1.0,0.0,0.0]
[1778705646625,59.66,79671.64,0.0,-1.0,0.0,0.0]
[1778705646720,59.66,79671.62,0.0,-1.0,0.0,0.0]
[1778705648308,59.66,79671.62,0.0,-1.0,0.0,0.0]
[1778705648549,59.66,79671.62,0.0,-1.0,0.0,0.0]
[1778705648646,59.66,79671.65,0.0,-1.0,0.0,0.0]
[1778705652307,59.66,79671.7,0.0,-1.0,0.0,0.0]
[1778705652692,59.66,79671.7,0.0,-1.0,0.0,0.0]
[1778705652704,59.66,79672.47,0.0,-1.0,0.0,0.0]
[1778705654307,59.66,79672.54,0.0,-1.0,0.0,0.0]
[1778705654649,59.66,79672.54,0.0,-1.0,0.0,0.0]
[1778705654748,59.66,79672.54,0.0,-1.0,0.0,0.0]
[1778705656058,59.66,79672.54,0.0,-1.0,0.0,0.0]
[1778705656417,59.66,79672.54,0.0,-1.0,0.0,0.0]
[1778705658307,59.66,79672.54,0.0,-1.0,0.0,0.0]
[1778705658682,59.66,79672.54,0.0,-1.0,0.0,0.0]
[1778705658730,59.66,79672.54,0.0,-1.0,0.0,0.0]
[1778705660307,59.66,79672.54,0.0,-1.0,0.0,0.0]
[1778705660710,59.66,79672.54,0.0,-1.0,0.0,0.0]
[1778705660787,59.66,79672.54,0.0,-1.0,0.0,0.0]
[1778705661470,59.66,79671.82,0.0,-1.0,0.0,0.0]
[1778705662307,59.66,79671.82,0.0,-1.0,0.0,0.0]
[1778705662590,59.66,79671.82,0.0,-1.0,0.0,0.0]
[1778705662635,59.66,79671.2,0.0,-1.0,0.0,0.0]
[1778705663484,59.66,79670.63,0.0,-1.0,0.0,0.0]
[1778705664491,59.66,79671.38,0.0,-1.0,0.0,0.0]
[1778705665498,59.66,79667.81,0.0,-1.0,0.0,0.0]
[1778705666308,59.66,79667.81,0.0,-1.0,0.0,0.0]
[1778705666541,59.66,79667.81,0.0,-1.0,0.0,0.0]
[1778705666585,59.66,79665.44,0.0,-1.0,0.0,0.0]
[1778705667512,59.66,79664.38,0.0,-1.0,0.0,0.0]
[1778705672925,59.66,79664.35,0.0,-1.0,0.0,0.0]
[1778705672935,59.66,79664.35,0.0,-1.0,0.0,0.0]
[1778705672968,59.66,79665.12,0.0,-1.0,0.0,0.0]
[1778705673554,59.66,79664.41,0.0,-1.0,0.0,0.0]
[1778705674307,59.66,79664.41,0.0,-1.0,0.0,0.0]
[1778705681610,59.66,79664.55,0.0,-1.0,0.0,0.0]
[1778705682192,59.66,79664.55,0.0,-1.0,0.0,0.0]
[1778705682621,59.66,79665.19,0.0,-1.0,0.0,0.0]
[1778705684633,59.66,79663.36,0.0,-1.0,0.0,0.0]
[1778705686059,59.66,79663.36,0.0,-1.0,0.0,0.0]
[1778705686385,59.66,79663.36,0.0,-1.0,0.0,0.0]
[1778705686647,59.66,79663.33,0.0,-1.0,0.0,0.0]
[1778705688308,59.66,79663.33,0.0,-1.0,0.0,0.0]
[1778705690675,59.66,79661.3,0.0,-1.0,0.0,0.0]
[1778705696067,59.66,79661.18,0.0,-1.0,0.0,0.0]
[1778705696430,59.66,79661.18,0.0,-1.0,0.0,0.0]
[1778705701752,59.66,79662.02,0.0,-1.0,0.0,0.0]
[1778705702760,59.66,79662.46,0.0,-1.0,0.0,0.0]
[1778705707795,59.66,79662.31,0.0,-1.0,0.0,0.0]
[1778705711056,59.66,79662.42,0.0,-1.0,0.0,0.0]
[1778705711371,59.66,79662.36,0.0,-1.0,0.0,0.0]
[1778705717960,59.66,79662.36,0.0,-1.0,0.0,0.0]
[1778705719879,59.66,79662.92,0.0,-1.0,0.0,0.0]
[1778705722900,59.66,79662.49,0.0,-1.0,0.0,0.0]
[1778705723907,59.66,79662.95,0.0,-1.0,0.0,0.0]
[1778705724597,59.66,79662.95,0.0,-1.0,0.0,0.0]
[1778705727935,59.66,79662.36,0.0,-1.0,0.0,0.0]
[1778705728942,59.66,79656.87,0.0,-1.0,0.0,0.0]
[1778705732970,59.66,79655.32,0.0,-1.0,0.0,0.0]
[1778705733977,59.66,79655.96,0.0,-1.0,0.0,0.0]
[1778705734984,59.66,79656.48,0.0,-1.0,0.0,0.0]
[1778705740020,59.66,79657.02,0.0,-1.0,0.0,0.0]
[1778705743017,59.66,79657.02,0.0,-1.0,0.0,0.0]
[1778705749030,59.66,79657.02,0.0,-1.0,0.0,0.0]
[1778705756132,59.66,79657.32,0.0,-1.0,0.0,0.0]
[1778705763181,59.66,79656.89,0.0,-1.0,0.0,0.0]
[1778705767210,59.66,79656.37,0.0,-1.0,0.0,0.0]
[1778705771045,59.66,79656.45,0.0,-1.0,0.0,0.0]
[1778705771332,59.66,79656.45,0.0,-1.0,0.0,0.0]
[1778705777279,59.66,79656.83,0.0,-1.0,0.0,0.0]
[1778705779293,59.66,79659.24,0.0,-1.0,0.0,0.0]
[1778705780300,59.66,79659.82,0.0,-1.0,0.0,0.0]
[1778705782314,59.66,79660.86,0.0,-1.0,0.0,0.0]
[1778705788356,59.66,79660.45,0.0,-1.0,0.0,0.0]
[1778705791377,59.66,79660.46,0.0,-1.0,0.0,0.0]
[1778705796412,59.66,79660.85,0.0,-1.0,0.0,0.0]
[1778705797991,59.66,79660.85,0.0,-1.0,0.0,0.0]
[1778705802644,59.66,79660.95,0.0,-1.0,0.0,0.0]
[1778705802727,59.66,79663.48,0.0,-1.0,0.0,0.0]
[1778705803461,59.66,79664.24,0.0,-1.0,0.0,0.0]
[1778705806065,59.66,79664.1,0.0,-1.0,0.0,0.0]
[1778705806423,59.66,79663.83,0.0,-1.0,0.0,0.0]
[1778705808496,59.66,79663.04,0.0,-1.0,0.0,0.0]
[1778705813531,59.66,79663.2,0.0,-1.0,0.0,0.0]
[1778705818566,59.66,79663.33,0.0,-1.0,0.0,0.0]
[1778705821587,59.66,79662.73,0.0,-1.0,0.0,0.0]
[1778705826622,59.66,79662.71,0.0,-1.0,0.0,0.0]
[1778705831093,59.66,79662.9,0.0,-1.0,0.0,0.0]
[1778705831425,59.66,79662.9,0.0,-1.0,0.0,0.0]
[1778705832873,59.66,79662.87,0.0,-1.0,0.0,0.0]
[1778705833671,59.66,79668.81,0.0,-1.0,0.0,0.0]
[1778705834678,59.66,79672.52,0.0,-1.0,0.0,0.0]
[1778705837188,59.66,79672.4,0.0,-1.0,0.0,0.0]
[1778705841727,59.66,79673.77,0.0,-1.0,0.0,0.0]
[1778705846762,59.66,79673.97,0.0,-1.0,0.0,0.0]
[1778705856832,59.66,79673.95,0.0,-1.0,0.0,0.0]
[1778705865897,59.66,79673.98,0.0,-1.0,0.0,0.0]
[1778705867911,59.66,79674.44,0.0,-1.0,0.0,0.0]
[1778705871066,59.66,79674.19,0.0,-1.0,0.0,0.0]
[1778705871429,59.66,79674.1,0.0,-1.0,0.0,0.0]
[1778705872844,59.66,79674.26,0.0,-1.0,0.0,0.0]
[1778705877165,59.66,79673.96,0.0,-1.0,0.0,0.0]
[1778705884023,59.66,79674.08,0.0,-1.0,0.0,0.0]
[1778705887974,59.66,79674.14,0.0,-1.0,0.0,0.0]
[1778705893087,59.66,79674.3,0.0,-1.0,0.0,0.0]
[1778705893736,59.66,79674.3,0.0,-1.0,0.0,0.0]
[1778705898022,59.66,79674.24,0.0,-1.0,0.0,0.0]
[1778705900434,59.66,79674.38,0.0,-1.0,0.0,0.0]
[1778705903008,59.66,79674.4,0.0,-1.0,0.0,0.0]
[1778705905623,59.66,79674.39,0.0,-1.0,0.0,0.0]
[1778705911077,59.66,79674.25,0.0,-1.0,0.0,0.0]
[1778705911377,59.66,79674.25,0.0,-1.0,0.0,0.0]
[1778705911124,59.66,79674.25,0.0,-1.0,0.0,0.0]
[1778705912846,59.66,79674.26,0.0,-1.0,0.0,0.0]
[1778705921283,59.66,79673.39,0.0,-1.0,0.0,0.0]
[1778705927325,59.66,79673.73,0.0,-1.0,0.0,0.0]
[1778705931353,59.66,79675.88,0.0,-1.0,0.0,0.0]
[1778705932360,59.66,79677.96,0.0,-1.0,0.0,0.0]
[1778705933367,59.66,79679.07,0.0,-1.0,0.0,0.0]
[1778705938402,59.66,79679.13,0.0,-1.0,0.0,0.0]
[1778705940865,59.66,79679.13,0.0,-1.0,0.0,0.0]
[1778705941057,59.66,79679.13,0.0,-1.0,0.0,0.0]
[1778705941921,59.66,79679.46,0.0,-1.0,0.0,0.0]
[1778705942433,59.66,79681.82,0.0,-1.0,0.0,0.0]
[1778705943440,59.66,79684.67,0.0,-1.0,0.0,0.0]
[1778705944447,59.66,79685.74,0.0,-1.0,0.0,0.0]
[1778705945454,59.66,79686.62,0.0,-1.0,0.0,0.0]
[1778705950489,59.66,79686.81,0.0,-1.0,0.0,0.0]
[1778705955524,59.66,79686.57,0.0,-1.0,0.0,0.0]
[1778705960194,59.66,79686.67,0.0,-1.0,0.0,0.0]
[1778705960307,59.66,79686.67,0.0,-1.0,0.0,0.0]
[1778705960408,59.66,79686.7,0.0,-1.0,0.0,0.0]
[1778705965595,59.66,79686.7,0.0,-1.0,0.0,0.0]
[1778705966652,59.66,79686.7,0.0,-1.0,0.0,0.0]
[1778705968308,59.66,79686.7,0.0,-1.0,0.0,0.0]
[1778705974536,59.66,79686.56,0.0,-1.0,0.0,0.0]
[1778705974637,59.66,79686.56,0.0,-1.0,0.0,0.0]
[1778705975840,59.66,79686.56,0.0,-1.0,0.0,0.0]
[1778705976672,59.66,79687.17,0.0,-1.0,0.0,0.0]
[1778705978309,59.66,79687.17,0.0,-1.0,0.0,0.0]
[1778705980700,59.66,79687.67,0.0,-1.0,0.0,0.0]
[1778705982714,59.66,79680.95,0.0,-1.0,0.0,0.0]
[1778705983721,59.66,79672.27,0.0,-1.0,0.0,0.0]
[1778705984728,59.66,79671.96,0.0,-1.0,0.0,0.0]
[1778705990308,59.66,79672.06,0.0,-1.0,0.0,0.0]
[1778705990410,59.66,79672.47,0.0,-1.0,0.0,0.0]
[1778705990770,59.66,79673.7,0.0,-1.0,0.0,0.0]
[1778705995805,59.66,79674.03,0.0,-1.0,0.0,0.0]
[1778705997925,59.66,79674.25,0.0,-1.0,0.0,0.0]
[1778705998026,59.66,79675.39,0.0,-1.0,0.0,0.0]
[1778705998830,59.66,79680.19,0.0,-1.0,0.0,0.0]
[1778705999837,59.66,79684.6,0.0,-1.0,0.0,0.0]
[1778706000844,59.66,79682.87,0.0,-1.0,0.0,0.0]
[1778706005879,59.66,79682.87,0.0,-1.0,0.0,0.0]
[1778706011654,59.66,79682.55,0.0,-1.0,0.0,0.0]
[1778706016957,59.66,79682.74,0.0,-1.0,0.0,0.0]
[1778706025017,59.66,79682.65,0.0,-1.0,0.0,0.0]
[1778706035091,59.66,79682.62,0.0,-1.0,0.0,0.0]
[1778706046169,59.66,79681.91,0.0,-1.0,0.0,0.0]
[1778706052210,59.66,79681.9,0.0,-1.0,0.0,0.0]
[1778706065007,59.66,79681.87,0.0,-1.0,0.0,0.0]
[1778706073359,59.66,79681.68,0.0,-1.0,0.0,0.0]
[1778706076887,59.66,79681.68,0.0,-1.0,0.0,0.0]
[1778706079940,59.66,79681.68,0.0,-1.0,0.0,0.0]
[1778706082818,59.66,79681.68,0.0,-1.0,0.0,0.0]
[1778706091485,59.66,79681.73,0.0,-1.0,0.0,0.0]
[1778706094506,59.66,79681.05,0.0,-1.0,0.0,0.0]
[1778706095513,59.66,79675.52,0.0,-1.0,0.0,0.0]
[1778706099541,59.66,79675.05,0.0,-1.0,0.0,0.0]
[1778706104576,59.66,79674.91,0.0,-1.0,0.0,0.0]
[1778706114981,59.66,79675.04,0.0,-1.0,0.0,0.0]
[1778706119160,59.66,79675.04,0.0,-1.0,0.0,0.0]
[1778706127738,59.66,79674.56,0.0,-1.0,0.0,0.0]
[1778706134980,59.66,79674.94,0.0,-1.0,0.0,0.0]
[1778706137157,59.66,79675.1,0.0,-1.0,0.0,0.0]
[1778706137808,59.66,79674.59,0.0,-1.0,0.0,0.0]
[1778706138815,59.66,79669.79,0.0,-1.0,0.0,0.0]
[1778706139822,59.66,79666.45,0.0,-1.0,0.0,0.0]
[1778706140829,59.66,79652.03,0.0,-1.0,0.0,0.0]
[1778706141836,59.66,79651.15,0.0,-1.0,0.0,0.0]
[1778706143850,59.66,79650.58,0.0,-1.0,0.0,0.0]
[1778706144951,59.66,79650.58,0.0,-1.0,0.0,0.0]
[1778706149071,59.66,79650.66,0.0,-1.0,0.0,0.0]
[1778706149073,59.66,79650.07,0.0,-1.0,0.0,0.0]
[1778706149892,59.66,79649.41,0.0,-1.0,0.0,0.0]
[1778706150899,59.66,79648.94,0.0,-1.0,0.0,0.0]
[1778706151906,59.66,79648.9,0.0,-1.0,0.0,0.0]
[1778706153452,59.66,79648.9,0.0,-1.0,0.0,0.0]
[1778706154307,59.66,79648.77,0.0,-1.0,0.0,0.0]
[1778706154409,59.66,79646.8,0.0,-1.0,0.0,0.0]
[1778706154927,59.66,79633.86,0.0,-1.0,0.0,0.0]
[1778706155934,59.66,79624.93,0.0,-1.0,0.0,0.0]
[1778706156941,59.66,79624.84,0.0,-1.0,0.0,0.0]
[1778706159962,59.66,79624.08,0.0,-1.0,0.0,0.0]
[1778706160969,59.66,79624.47,0.0,-1.0,0.0,0.0]
[1778706166004,59.66,79623.98,0.0,-1.0,0.0,0.0]
[1778706170032,59.66,79622.76,0.0,-1.0,0.0,0.0]
[1778706172046,59.66,79621.94,0.0,-1.0,0.0,0.0]
[1778706174060,59.66,79621.06,0.0,-1.0,0.0,0.0]
[1778706180027,59.66,79620.98,0.0,-1.0,0.0,0.0]
[1778706180465,59.66,79620.98,0.0,-1.0,0.0,0.0]
[1778706180563,59.66,79626.18,0.0,-1.0,0.0,0.0]
[1778706181109,59.66,79635.34,0.0,-1.0,0.0,0.0]
[1778706182116,59.66,79639.63,0.0,-1.0,0.0,0.0]
[1778706183123,59.66,79640.07,0.0,-1.0,0.0,0.0]
[1778706184130,59.66,79641.49,0.0,-1.0,0.0,0.0]
[1778706186144,59.66,79640.99,0.0,-1.0,0.0,0.0]
[1778706191188,59.66,79640.42,0.0,-1.0,0.0,0.0]
[1778706194209,59.66,79634.85,0.0,-1.0,0.0,0.0]
[1778706194941,59.66,79634.85,0.0,-1.0,0.0,0.0]
[1778706195216,59.66,79633.51,0.0,-1.0,0.0,0.0]
[1778706196479,59.66,79633.51,0.0,-1.0,0.0,0.0]
[1778706196502,59.66,79633.51,0.0,-1.0,0.0,0.0]
[1778706199246,59.66,79632.79,0.0,-1.0,0.0,0.0]
[1778706199953,59.66,79632.79,0.0,-1.0,0.0,0.0]
[1778706200256,59.66,79631.41,0.0,-1.0,0.0,0.0]
[1778706201263,59.66,79626.05,0.0,-1.0,0.0,0.0]
[1778706202415,59.66,79626.05,0.0,-1.0,0.0,0.0]
[1778706202498,59.66,79624.89,0.0,-1.0,0.0,0.0]
[1778706205291,59.66,79623.61,0.0,-1.0,0.0,0.0]
[1778706211333,59.66,79623.44,0.0,-1.0,0.0,0.0]
[1778706215361,59.66,79623.83,0.0,-1.0,0.0,0.0]
[1778706218382,59.66,79623.32,0.0,-1.0,0.0,0.0]
[1778706219643,59.66,79622.52,0.0,-1.0,0.0,0.0]
[1778706220398,59.66,79618.89,0.0,-1.0,0.0,0.0]
[1778706221404,59.66,79617.4,0.0,-1.0,0.0,0.0]
[1778706222411,59.66,79619.43,0.0,-1.0,0.0,0.0]
[1778706227446,59.66,79619.24,0.0,-1.0,0.0,0.0]
[1778706229460,59.66,79620.04,0.0,-1.0,0.0,0.0]
[1778706230467,59.66,79619.58,0.0,-1.0,0.0,0.0]
[1778706241544,59.66,79619.34,0.0,-1.0,0.0,0.0]
[1778706244565,59.66,79627.58,0.0,-1.0,0.0,0.0]
[1778706245572,59.66,79628.15,0.0,-1.0,0.0,0.0]
[1778706249923,59.66,79627.88,0.0,-1.0,0.0,0.0]
[1778706252561,59.66,79627.88,0.0,-1.0,0.0,0.0]
[1778706252690,59.66,79627.88,0.0,-1.0,0.0,0.0]
[1778706252621,59.66,79627.93,0.0,-1.0,0.0,0.0]
[1778706252807,59.66,79627.93,0.0,-1.0,0.0,0.0]
[1778706253628,59.66,79627.99,0.0,-1.0,0.0,0.0]
[1778706258663,59.66,79627.95,0.0,-1.0,0.0,0.0]
[1778706260567,59.66,79627.95,0.0,-1.0,0.0,0.0]
[1778706265712,59.66,79627.5,0.0,-1.0,0.0,0.0]
[1778706268750,59.66,79627.32,0.0,-1.0,0.0,0.0]
[1778706268806,59.66,79627.38,0.0,-1.0,0.0,0.0]
[1778706268856,59.66,79627.38,0.0,-1.0,0.0,0.0]
[1778706269057,59.66,79627.38,0.0,-1.0,0.0,0.0]
[1778706269740,59.66,79627.39,0.0,-1.0,0.0,0.0]
[1778706274775,59.66,79627.38,0.0,-1.0,0.0,0.0]
[1778706279857,59.66,79627.51,0.0,-1.0,0.0,0.0]
[1778706282559,59.66,79627.59,0.0,-1.0,0.0,0.0]
[1778706287359,59.66,79627.59,0.0,-1.0,0.0,0.0]
[1778706287470,59.66,79627.59,0.0,-1.0,0.0,0.0]
[1778706287558,59.66,79627.59,0.0,-1.0,0.0,0.0]
[1778706287571,59.66,79626.43,0.0,-1.0,0.0,0.0]
[1778706292901,59.66,79626.86,0.0,-1.0,0.0,0.0]
[1778706297936,59.66,79626.62,0.0,-1.0,0.0,0.0]
[1778706299961,59.66,79626.54,0.0,-1.0,0.0,0.0]
[1778706300563,59.66,79626.54,0.0,-1.0,0.0,0.0]
[1778706300647,59.66,79626.54,0.0,-1.0,0.0,0.0]
[1778706300807,59.66,79626.54,0.0,-1.0,0.0,0.0]
[1778706301964,59.66,79683.58,0.0,-1.0,0.0,0.0]
[1778706302971,59.66,79683.52,0.0,-1.0,0.0,0.0]
[1778706305152,59.66,79683.52,0.0,-1.0,0.0,0.0]
[1778706305202,59.66,79683.52,0.0,-1.0,0.0,0.0]
[1778706305307,59.66,79683.52,0.0,-1.0,0.0,0.0]
[1778706305408,59.66,79683.52,0.0,-1.0,0.0,0.0]
[1778706305918,59.66,79683.52,0.0,-1.0,0.0,0.0]
[1778706306056,59.66,79683.52,0.0,-1.0,0.0,0.0]
[1778706306157,59.66,79683.52,0.0,-1.0,0.0,0.0]
[1778706309958,59.66,79683.52,0.0,-1.0,0.0,0.0]
[1778706310562,59.66,79683.52,0.0,-1.0,0.0,0.0]
[1778706310614,59.66,79683.52,0.0,-1.0,0.0,0.0]
[1778706310807,59.66,79683.52,0.0,-1.0,0.0,0.0]
[1778706317069,59.66,79621.11,0.0,-1.0,0.0,0.0]
[1778706318076,59.66,79617.77,0.0,-1.0,0.0,0.0]
[1778706322104,59.66,79616.49,0.0,-1.0,0.0,0.0]
[1778706327612,59.66,79617.14,0.0,-1.0,0.0,0.0]
[1778706327719,59.66,79617.14,0.0,-1.0,0.0,0.0]
[1778706327806,59.66,79617.14,0.0,-1.0,0.0,0.0]
[1778706327787,59.66,79617.14,0.0,-1.0,0.0,0.0]
[1778706332174,59.66,79617.11,0.0,-1.0,0.0,0.0]
[1778706336493,59.66,79617.26,0.0,-1.0,0.0,0.0]
[1778706336499,59.66,79617.26,0.0,-1.0,0.0,0.0]
[1778706336551,59.66,79617.26,0.0,-1.0,0.0,0.0]
[1778706336557,59.66,79617.26,0.0,-1.0,0.0,0.0]
[1778706336651,59.66,79617.18,0.0,-1.0,0.0,0.0]
[1778706342244,59.66,79616.74,0.0,-1.0,0.0,0.0]
[1778706347279,59.66,79613.03,0.0,-1.0,0.0,0.0]
[1778706348286,59.66,79611.36,0.0,-1.0,0.0,0.0]
[1778706349225,59.66,79611.36,0.0,-1.0,0.0,0.0]
[1778706349276,59.66,79611.36,0.0,-1.0,0.0,0.0]
[1778706349307,59.66,79611.36,0.0,-1.0,0.0,0.0]
[1778706349333,59.66,79611.36,0.0,-1.0,0.0,0.0]
[1778706349565,59.66,79611.36,0.0,-1.0,0.0,0.0]
[1778706349666,59.66,79612.33,0.0,-1.0,0.0,0.0]
[1778706353321,59.66,79611.18,0.0,-1.0,0.0,0.0]
[1778706355335,59.66,79609.55,0.0,-1.0,0.0,0.0]
[1778706360371,59.66,79610.6,0.0,-1.0,0.0,0.0]
[1778706360931,59.66,79610.6,0.0,-1.0,0.0,0.0]
[1778706361044,59.66,79610.6,0.0,-1.0,0.0,0.0]
[1778706361056,59.66,79610.6,0.0,-1.0,0.0,0.0]
[1778706361598,59.66,79610.6,0.0,-1.0,0.0,0.0]
[1778706361808,59.66,79610.6,0.0,-1.0,0.0,0.0]
[1778706361689,59.66,79614.23,0.0,-1.0,0.0,0.0]
[1778706365405,59.66,79611.48,0.0,-1.0,0.0,0.0]
[1778706366412,59.66,79608.92,0.0,-1.0,0.0,0.0]
[1778706367421,59.66,79603.76,0.0,-1.0,0.0,0.0]
[1778706368426,59.66,79593.81,0.0,-1.0,0.0,0.0]
[1778706369433,59.66,79590.83,0.0,-1.0,0.0,0.0]
[1778706370188,59.66,79590.83,0.0,-1.0,0.0,0.0]
[1778706370290,59.66,79590.83,0.0,-1.0,0.0,0.0]
[1778706370306,59.66,79590.83,0.0,-1.0,0.0,0.0]
[1778706370329,59.66,79590.83,0.0,-1.0,0.0,0.0]
[1778706370560,59.66,79590.83,0.0,-1.0,0.0,0.0]
[1778706370579,59.66,79590.35,0.0,-1.0,0.0,0.0]
[1778706374498,59.66,79589.33,0.0,-1.0,0.0,0.0]
[1778706374559,59.66,79589.33,0.0,-1.0,0.0,0.0]
[1778706375004,59.66,79589.62,0.0,-1.0,0.0,0.0]
[1778706375475,59.66,79588.29,0.0,-1.0,0.0,0.0]
[1778706376909,59.66,79588.29,0.0,-1.0,0.0,0.0]
[1778706376978,59.66,79588.29,0.0,-1.0,0.0,0.0]
[1778706377057,59.66,79588.29,0.0,-1.0,0.0,0.0]
[1778706377092,59.66,79588.29,0.0,-1.0,0.0,0.0]
[1778706377307,59.66,79588.29,0.0,-1.0,0.0,0.0]
[1778706377489,59.66,79588.51,0.0,-1.0,0.0,0.0]
[1778706382524,59.66,79588.46,0.0,-1.0,0.0,0.0]
[1778706387844,59.66,79588.42,0.0,-1.0,0.0,0.0]
[1778706387883,59.66,79587.89,0.0,-1.0,0.0,0.0]
[1778706387900,59.66,79587.89,0.0,-1.0,0.0,0.0]
[1778706388057,59.66,79587.89,0.0,-1.0,0.0,0.0]
[1778706388075,59.66,79587.89,0.0,-1.0,0.0,0.0]
[1778706388306,59.66,79587.89,0.0,-1.0,0.0,0.0]
[1778706388566,59.66,79587.83,0.0,-1.0,0.0,0.0]
[1778706397629,59.66,79587.84,0.0,-1.0,0.0,0.0]
[1778706399645,59.66,79567.8,0.0,-1.0,0.0,0.0]
[1778706400652,59.66,79573.1,0.0,-1.0,0.0,0.0]
[1778706405638,59.66,79572.61,0.0,-1.0,0.0,0.0]
[1778706405689,59.66,79572.61,0.0,-1.0,0.0,0.0]
[1778706405806,59.66,79572.61,0.0,-1.0,0.0,0.0]
[1778706405820,59.66,79572.61,0.0,-1.0,0.0,0.0]
[1778706405907,59.66,79571.87,0.0,-1.0,0.0,0.0]
[1778706406058,59.66,79571.87,0.0,-1.0,0.0,0.0]
[1778706411756,59.66,79570.83,0.0,-1.0,0.0,0.0]
[1778706416789,59.66,79571.49,0.0,-1.0,0.0,0.0]
[1778706417796,59.66,79570.26,0.0,-1.0,0.0,0.0]
[1778706418362,59.66,79570.26,0.0,-1.0,0.0,0.0]
[1778706418447,59.66,79570.26,0.0,-1.0,0.0,0.0]
[1778706418469,59.66,79570.26,0.0,-1.0,0.0,0.0]
[1778706418559,59.66,79570.26,0.0,-1.0,0.0,0.0]
[1778706418660,59.66,79570.26,0.0,-1.0,0.0,0.0]
[1778706419811,59.66,79563.53,0.0,-1.0,0.0,0.0]
[1778706423838,59.66,79564.74,0.0,-1.0,0.0,0.0]
[1778706425852,59.66,79563.61,0.0,-1.0,0.0,0.0]
[1778706426068,59.66,79563.61,0.0,-1.0,0.0,0.0]
[1778706426126,59.66,79563.61,0.0,-1.0,0.0,0.0]
[1778706426171,59.66,79563.61,0.0,-1.0,0.0,0.0]
[1778706426307,59.66,79563.61,0.0,-1.0,0.0,0.0]
[1778706427866,59.66,79563.05,0.0,-1.0,0.0,0.0]
[1778706428894,59.66,79558.15,0.0,-1.0,0.0,0.0]
[1778706429890,59.66,79544.28,0.0,-1.0,0.0,0.0]
[1778706430895,59.66,79529.84,0.0,-1.0,0.0,0.0]
[1778706431903,59.66,79528.49,0.0,-1.0,0.0,0.0]
[1778706432909,59.66,79529.55,0.0,-1.0,0.0,0.0]
[1778706433916,59.66,79533.6,0.0,-1.0,0.0,0.0]
[1778706439862,59.66,79533.62,0.0,-1.0,0.0,0.0]
[1778706439930,59.66,79533.62,0.0,-1.0,0.0,0.0]
[1778706440057,59.66,79533.62,0.0,-1.0,0.0,0.0]
[1778706440115,59.66,79533.89,0.0,-1.0,0.0,0.0]
[1778706441844,59.66,79533.89,0.0,-1.0,0.0,0.0]
[1778706442057,59.66,79533.34,0.0,-1.0,0.0,0.0]
[1778706446003,59.66,79532.08,0.0,-1.0,0.0,0.0]
[1778706452045,59.66,79532.67,0.0,-1.0,0.0,0.0]
[1778706453385,59.66,79532.67,0.0,-1.0,0.0,0.0]
[1778706453421,59.66,79532.67,0.0,-1.0,0.0,0.0]
[1778706453558,59.66,79532.67,0.0,-1.0,0.0,0.0]
[1778706453659,59.66,79533.72,0.0,-1.0,0.0,0.0]
[1778706454138,59.66,79533.72,0.0,-1.0,0.0,0.0]
[1778706454307,59.66,79533.72,0.0,-1.0,0.0,0.0]
[1778706454347,59.66,79532.42,0.0,-1.0,0.0,0.0]
[1778706455066,59.66,79531.23,0.0,-1.0,0.0,0.0]
[1778706460101,59.66,79531.34,0.0,-1.0,0.0,0.0]
[1778706462115,59.66,79532.9,0.0,-1.0,0.0,0.0]
[1778706464825,59.66,79532.84,0.0,-1.0,0.0,0.0]
[1778706464964,59.66,79525.11,0.0,-1.0,0.0,0.0]
[1778706465057,59.66,79525.11,0.0,-1.0,0.0,0.0]
[1778706465238,59.66,79525.11,0.0,-1.0,0.0,0.0]
[1778706465307,59.66,79525.11,0.0,-1.0,0.0,0.0]
[1778706465408,59.66,79522.92,0.0,-1.0,0.0,0.0]
[1778706466431,59.66,79522.92,0.0,-1.0,0.0,0.0]
[1778706466575,59.66,79522.92,0.0,-1.0,0.0,0.0]
[1778706466675,59.66,79521.39,0.0,-1.0,0.0,0.0]
[1778706467150,59.66,79520.04,0.0,-1.0,0.0,0.0]
[1778706469951,59.66,79520.75,0.0,-1.0,0.0,0.0]
[1778706470559,59.66,79520.83,0.0,-1.0,0.0,0.0]
[1778706470660,59.66,79519.39,0.0,-1.0,0.0,0.0]
[1778706472100,59.66,79519.39,0.0,-1.0,0.0,0.0]
[1778706472169,59.66,79519.39,0.0,-1.0,0.0,0.0]
[1778706472210,59.66,79519.39,0.0,-1.0,0.0,0.0]
[1778706472307,59.66,79519.39,0.0,-1.0,0.0,0.0]
[1778706472419,59.66,79519.39,0.0,-1.0,0.0,0.0]
[1778706472520,59.66,79518.73,0.0,-1.0,0.0,0.0]
[1778706474559,59.66,79518.55,0.0,-1.0,0.0,0.0]
[1778706474668,59.66,79518.55,0.0,-1.0,0.0,0.0]
[1778706474766,59.66,79518.55,0.0,-1.0,0.0,0.0]
[1778706476559,59.66,79518.55,0.0,-1.0,0.0,0.0]
[1778706476683,59.66,79518.55,0.0,-1.0,0.0,0.0]
[1778706476774,59.66,79519.2,0.0,-1.0,0.0,0.0]
[1778706477220,59.66,79517.69,0.0,-1.0,0.0,0.0]
[1778706479694,59.66,79517.1,0.0,-1.0,0.0,0.0]
[1778706479754,59.66,79517.1,0.0,-1.0,0.0,0.0]
[1778706479807,59.66,79517.1,0.0,-1.0,0.0,0.0]
[1778706479923,59.66,79517.1,0.0,-1.0,0.0,0.0]
[1778706479957,59.66,79517.1,0.0,-1.0,0.0,0.0]
[1778706479907,59.66,79515.94,0.0,-1.0,0.0,0.0]
[1778706480057,59.66,79515.94,0.0,-1.0,0.0,0.0]
[1778706480241,59.66,79515.0,0.0,-1.0,0.0,0.0]
[1778706481248,59.66,79509.8,0.0,-1.0,0.0,0.0]
[1778706482559,59.66,79509.8,0.0,-1.0,0.0,0.0]
[1778706482670,59.66,79509.8,0.0,-1.0,0.0,0.0]
[1778706482761,59.66,79508.71,0.0,-1.0,0.0,0.0]
[1778706483262,59.66,79507.56,0.0,-1.0,0.0,0.0]
[1778706485276,59.66,79504.54,0.0,-1.0,0.0,0.0]
[1778706486570,59.66,79504.54,0.0,-1.0,0.0,0.0]
[1778706486684,59.66,79504.54,0.0,-1.0,0.0,0.0]
[1778706486780,59.66,79502.23,0.0,-1.0,0.0,0.0]
[1778706487778,59.66,79502.23,0.0,-1.0,0.0,0.0]
[1778706487857,59.66,79500.89,0.0,-1.0,0.0,0.0]
[1778706488303,59.66,79494.59,0.0,-1.0,0.0,0.0]
[1778706489310,59.66,79487.95,0.0,-1.0,0.0,0.0]
[1778706490370,59.66,79487.95,0.0,-1.0,0.0,0.0]
[1778706490484,59.66,79487.95,0.0,-1.0,0.0,0.0]
[1778706490580,59.66,79485.17,0.0,-1.0,0.0,0.0]
[1778706491352,59.66,79485.17,0.0,-1.0,0.0,0.0]
[1778706491467,59.66,79485.17,0.0,-1.0,0.0,0.0]
[1778706491564,59.66,79484.17,0.0,-1.0,0.0,0.0]
[1778706493562,59.66,79484.32,0.0,-1.0,0.0,0.0]
[1778706493673,59.66,79484.32,0.0,-1.0,0.0,0.0]
[1778706493773,59.66,79482.91,0.0,-1.0,0.0,0.0]
[1778706494349,59.66,79481.45,0.0,-1.0,0.0,0.0]
[1778706495562,59.66,79481.45,0.0,-1.0,0.0,0.0]
[1778706495668,59.66,79481.45,0.0,-1.0,0.0,0.0]
[1778706495753,59.66,79478.21,0.0,-1.0,0.0,0.0]
[1778706496363,59.66,79475.73,0.0,-1.0,0.0,0.0]
[1778706499557,59.66,79476.01,0.0,-1.0,0.0,0.0]
[1778706499668,59.66,79476.01,0.0,-1.0,0.0,0.0]
[1778706499769,59.66,79477.37,0.0,-1.0,0.0,0.0]
[1778706500391,59.66,79482.01,0.0,-1.0,0.0,0.0]
[1778706501134,59.66,79482.01,0.0,-1.0,0.0,0.0]
[1778706501307,59.66,79482.01,0.0,-1.0,0.0,0.0]
[1778706501559,59.66,79482.01,0.0,-1.0,0.0,0.0]
[1778706501671,59.66,79482.01,0.0,-1.0,0.0,0.0]
[1778706501709,59.66,79482.4,0.0,-1.0,0.0,0.0]
[1778706502405,59.66,79483.5,0.0,-1.0,0.0,0.0]
[1778706505559,59.66,79483.2,0.0,-1.0,0.0,0.0]
[1778706505668,59.66,79483.2,0.0,-1.0,0.0,0.0]
[1778706505769,59.66,79484.02,0.0,-1.0,0.0,0.0]
[1778706507560,59.66,79483.45,0.0,-1.0,0.0,0.0]
[1778706507669,59.66,79483.45,0.0,-1.0,0.0,0.0]
[1778706507770,59.66,79483.87,0.0,-1.0,0.0,0.0]
[1778706509454,59.66,79485.37,0.0,-1.0,0.0,0.0]
[1778706510571,59.66,79485.37,0.0,-1.0,0.0,0.0]
[1778706510809,59.66,79485.37,0.0,-1.0,0.0,0.0]
[1778706510900,59.66,79486.37,0.0,-1.0,0.0,0.0]
[1778706511560,59.66,79486.37,0.0,-1.0,0.0,0.0]
[1778706511667,59.66,79486.37,0.0,-1.0,0.0,0.0]
[1778706511768,59.66,79486.46,0.0,-1.0,0.0,0.0]
[1778706514191,59.66,79486.84,0.0,-1.0,0.0,0.0]
[1778706514306,59.66,79486.84,0.0,-1.0,0.0,0.0]
[1778706514958,59.66,79486.84,0.0,-1.0,0.0,0.0]
[1778706515002,59.66,79491.28,0.0,-1.0,0.0,0.0]
[1778706515042,59.66,79491.28,0.0,-1.0,0.0,0.0]
[1778706515057,59.66,79491.28,0.0,-1.0,0.0,0.0]
[1778706519366,59.66,79490.51,0.0,-1.0,0.0,0.0]
[1778706519561,59.66,79490.51,0.0,-1.0,0.0,0.0]
[1778706519981,59.66,79490.51,0.0,-1.0,0.0,0.0]
[1778706519576,59.66,79482.93,0.0,-1.0,0.0,0.0]
[1778706521022,59.66,79482.93,0.0,-1.0,0.0,0.0]
[1778706520534,59.66,79478.7,0.0,-1.0,0.0,0.0]
[1778706521057,59.66,79478.7,0.0,-1.0,0.0,0.0]
[1778706521559,59.66,79478.7,0.0,-1.0,0.0,0.0]
[1778706521670,59.66,79478.7,0.0,-1.0,0.0,0.0]
[1778706521770,59.66,79475.32,0.0,-1.0,0.0,0.0]
[1778706525562,59.66,79475.64,0.0,-1.0,0.0,0.0]
[1778706525678,59.66,79475.64,0.0,-1.0,0.0,0.0]
[1778706525779,59.66,79475.64,0.0,-1.0,0.0,0.0]
[1778706529558,59.66,79475.0,0.0,-1.0,0.0,0.0]
[1778706529671,59.66,79475.0,0.0,-1.0,0.0,0.0]
[1778706529772,59.66,79475.19,0.0,-1.0,0.0,0.0]
[1778706530606,59.66,79474.35,0.0,-1.0,0.0,0.0]
[1778706531294,59.66,79474.35,0.0,-1.0,0.0,0.0]
[1778706531307,59.66,79474.35,0.0,-1.0,0.0,0.0]
[1778706531613,59.66,79473.54,0.0,-1.0,0.0,0.0]
[1778706532850,59.66,79473.54,0.0,-1.0,0.0,0.0]
[1778706532964,59.66,79473.54,0.0,-1.0,0.0,0.0]
[1778706532918,59.66,79467.67,0.0,-1.0,0.0,0.0]
[1778706533627,59.66,79465.61,0.0,-1.0,0.0,0.0]
[1778706534634,59.66,79464.04,0.0,-1.0,0.0,0.0]
[1778706535199,59.66,79464.04,0.0,-1.0,0.0,0.0]
[1778706535307,59.66,79464.04,0.0,-1.0,0.0,0.0]
[1778706535561,59.66,79464.04,0.0,-1.0,0.0,0.0]
[1778706535678,59.66,79464.04,0.0,-1.0,0.0,0.0]
[1778706535778,59.66,79464.64,0.0,-1.0,0.0,0.0]
[1778706536648,59.66,79463.34,0.0,-1.0,0.0,0.0]
[1778706537655,59.66,79464.13,0.0,-1.0,0.0,0.0]
[1778706539558,59.66,79463.99,0.0,-1.0,0.0,0.0]
[1778706539671,59.66,79463.99,0.0,-1.0,0.0,0.0]
[1778706539771,59.66,79463.99,0.0,-1.0,0.0,0.0]
[1778706541565,59.66,79463.56,0.0,-1.0,0.0,0.0]
[1778706541681,59.66,79463.56,0.0,-1.0,0.0,0.0]
[1778706542019,59.66,79463.56,0.0,-1.0,0.0,0.0]
[1778706542057,59.66,79464.87,0.0,-1.0,0.0,0.0]
[1778706542693,59.66,79465.76,0.0,-1.0,0.0,0.0]
[1778706544707,59.66,79462.55,0.0,-1.0,0.0,0.0]
[1778706545561,59.66,79462.55,0.0,-1.0,0.0,0.0]
[1778706545670,59.66,79462.55,0.0,-1.0,0.0,0.0]
[1778706545771,59.66,79459.88,0.0,-1.0,0.0,0.0]
[1778706546721,59.66,79458.79,0.0,-1.0,0.0,0.0]
[1778706547549,59.66,79458.79,0.0,-1.0,0.0,0.0]
[1778706547557,59.66,79458.79,0.0,-1.0,0.0,0.0]
[1778706549742,59.66,79455.58,0.0,-1.0,0.0,0.0]
[1778706550307,59.66,79455.58,0.0,-1.0,0.0,0.0]
[1778706550416,59.66,79455.58,0.0,-1.0,0.0,0.0]
[1778706550964,59.66,79455.58,0.0,-1.0,0.0,0.0]
[1778706551056,59.66,79455.58,0.0,-1.0,0.0,0.0]
[1778706551020,59.66,79453.96,0.0,-1.0,0.0,0.0]
[1778706551756,59.66,79448.93,0.0,-1.0,0.0,0.0]
[1778706552764,59.66,79446.75,0.0,-1.0,0.0,0.0]
[1778706553560,59.66,79446.75,0.0,-1.0,0.0,0.0]
[1778706553680,59.66,79446.75,0.0,-1.0,0.0,0.0]
[1778706553772,59.66,79446.41,0.0,-1.0,0.0,0.0]
[1778706555040,59.66,79446.41,0.0,-1.0,0.0,0.0]
[1778706555056,59.66,79446.41,0.0,-1.0,0.0,0.0]
[1778706555785,59.66,79445.76,0.0,-1.0,0.0,0.0]
[1778706556792,59.66,79444.88,0.0,-1.0,0.0,0.0]
[1778706557799,59.66,79444.31,0.0,-1.0,0.0,0.0]
[1778706559853,59.66,79444.65,0.0,-1.0,0.0,0.0]
[1778706559965,59.66,79444.65,0.0,-1.0,0.0,0.0]
[1778706560059,59.66,79444.65,0.0,-1.0,0.0,0.0]
[1778706560066,59.66,79440.72,0.0,-1.0,0.0,0.0]
[1778706560830,59.66,79425.06,0.0,-1.0,0.0,0.0]
[1778706561558,59.66,79425.06,0.0,-1.0,0.0,0.0]
[1778706561827,59.66,79412.92,0.0,-1.0,0.0,0.0]
[1778706562834,59.66,79421.84,0.0,-1.0,0.0,0.0]
[1778706563842,59.66,79430.8,0.0,-1.0,0.0,0.0]
[1778706564596,59.66,79430.8,0.0,-1.0,0.0,0.0]
[1778706564848,59.66,79437.63,0.0,-1.0,0.0,0.0]
[1778706565432,59.66,79437.63,0.0,-1.0,0.0,0.0]
[1778706565557,59.66,79437.63,0.0,-1.0,0.0,0.0]
[1778706565853,59.66,79437.63,0.0,-1.0,0.0,0.0]
[1778706566057,59.66,79437.63,0.0,-1.0,0.0,0.0]
[1778706565855,59.66,79438.08,0.0,-1.0,0.0,0.0]
[1778706566862,59.66,79441.6,0.0,-1.0,0.0,0.0]
[1778706567869,59.66,79444.06,0.0,-1.0,0.0,0.0]
[1778706568876,59.66,79443.54,0.0,-1.0,0.0,0.0]
[1778706569883,59.66,79448.77,0.0,-1.0,0.0,0.0]
[1778706570890,59.66,79453.94,0.0,-1.0,0.0,0.0]
[1778706571520,59.66,79453.94,0.0,-1.0,0.0,0.0]
[1778706571900,59.66,79453.94,0.0,-1.0,0.0,0.0]
[1778706572057,59.66,79453.94,0.0,-1.0,0.0,0.0]
[1778706571903,59.66,79453.92,0.0,-1.0,0.0,0.0]
[1778706573911,59.66,79454.71,0.0,-1.0,0.0,0.0]
[1778706574918,59.66,79454.06,0.0,-1.0,0.0,0.0]
[1778706575925,59.66,79452.38,0.0,-1.0,0.0,0.0]
[1778706580960,59.66,79452.21,0.0,-1.0,0.0,0.0]
[1778706585995,59.66,79452.17,0.0,-1.0,0.0,0.0]
[1778706588240,59.66,79451.87,0.0,-1.0,0.0,0.0]
[1778706588307,59.66,79451.87,0.0,-1.0,0.0,0.0]
[1778706589973,59.66,79451.87,0.0,-1.0,0.0,0.0]
[1778706592662,59.66,79451.83,0.0,-1.0,0.0,0.0]
[1778706592727,59.66,79451.83,0.0,-1.0,0.0,0.0]
[1778706594807,59.66,79451.87,0.0,-1.0,0.0,0.0]
[1778706601102,59.66,79451.8,0.0,-1.0,0.0,0.0]
[1778706602456,59.66,79452.19,0.0,-1.0,0.0,0.0]
[1778706602557,59.66,79452.19,0.0,-1.0,0.0,0.0]
[1778706608152,59.66,79451.85,0.0,-1.0,0.0,0.0]
[1778706613186,59.66,79452.34,0.0,-1.0,0.0,0.0]
[1778706614204,59.66,79452.78,0.0,-1.0,0.0,0.0]
[1778706615211,59.66,79449.69,0.0,-1.0,0.0,0.0]
[1778706616218,59.66,79440.26,0.0,-1.0,0.0,0.0]
[1778706617225,59.66,79429.29,0.0,-1.0,0.0,0.0]
[1778706618233,59.66,79421.74,0.0,-1.0,0.0,0.0]
[1778706619240,59.66,79418.39,0.0,-1.0,0.0,0.0]
[1778706620247,59.66,79419.63,0.0,-1.0,0.0,0.0]
[1778706621157,59.66,79419.63,0.0,-1.0,0.0,0.0]
[1778706621307,59.66,79419.63,0.0,-1.0,0.0,0.0]
[1778706621342,59.66,79421.12,0.0,-1.0,0.0,0.0]
[1778706622261,59.66,79422.41,0.0,-1.0,0.0,0.0]
[1778706623268,59.66,79420.31,0.0,-1.0,0.0,0.0]
[1778706624275,59.66,79414.9,0.0,-1.0,0.0,0.0]
[1778706625282,59.66,79414.17,0.0,-1.0,0.0,0.0]
[1778706626289,59.66,79416.82,0.0,-1.0,0.0,0.0]
[1778706628303,59.66,79416.42,0.0,-1.0,0.0,0.0]
[1778706630317,59.66,79413.14,0.0,-1.0,0.0,0.0]
[1778706631324,59.66,79411.11,0.0,-1.0,0.0,0.0]
[1778706633109,59.66,79411.11,0.0,-1.0,0.0,0.0]
[1778706633148,59.66,79409.78,0.0,-1.0,0.0,0.0]
[1778706633307,59.66,79409.78,0.0,-1.0,0.0,0.0]
[1778706633338,59.66,79407.8,0.0,-1.0,0.0,0.0]
[1778706636360,59.66,79407.24,0.0,-1.0,0.0,0.0]
[1778706637366,59.66,79401.28,0.0,-1.0,0.0,0.0]
[1778706638835,59.66,79398.35,0.0,-1.0,0.0,0.0]
[1778706640387,59.66,79392.15,0.0,-1.0,0.0,0.0]
[1778706641394,59.66,79389.93,0.0,-1.0,0.0,0.0]
[1778706643076,59.66,79389.93,0.0,-1.0,0.0,0.0]
[1778706643158,59.66,79388.82,0.0,-1.0,0.0,0.0]
[1778706643308,59.66,79388.82,0.0,-1.0,0.0,0.0]
[1778706645422,59.66,79376.54,0.0,-1.0,0.0,0.0]
[1778706646429,59.66,79373.99,0.0,-1.0,0.0,0.0]
[1778706649456,59.66,79374.18,0.0,-1.0,0.0,0.0]
[1778706649547,59.66,79374.18,0.0,-1.0,0.0,0.0]
[1778706649569,59.66,79374.18,0.0,-1.0,0.0,0.0]
[1778706650468,59.66,79374.05,0.0,-1.0,0.0,0.0]
[1778706650504,59.66,79374.49,0.0,-1.0,0.0,0.0]
[1778706652037,59.66,79374.49,0.0,-1.0,0.0,0.0]
[1778706652059,59.66,79374.49,0.0,-1.0,0.0,0.0]
[1778706652160,59.66,79385.54,0.0,-1.0,0.0,0.0]
[1778706652471,59.66,79387.1,0.0,-1.0,0.0,0.0]
[1778706653478,59.66,79386.24,0.0,-1.0,0.0,0.0]
[1778706656026,59.66,79386.16,0.0,-1.0,0.0,0.0]
[1778706656062,59.66,79386.16,0.0,-1.0,0.0,0.0]
[1778706656163,59.66,79376.43,0.0,-1.0,0.0,0.0]
[1778706656499,59.66,79370.15,0.0,-1.0,0.0,0.0]
[1778706657506,59.66,79370.56,0.0,-1.0,0.0,0.0]
[1778706658513,59.66,79370.13,0.0,-1.0,0.0,0.0]
[1778706660527,59.66,79369.47,0.0,-1.0,0.0,0.0]
[1778706661534,59.66,79371.57,0.0,-1.0,0.0,0.0]
[1778706662541,59.66,79373.09,0.0,-1.0,0.0,0.0]
[1778706663829,59.66,79373.09,0.0,-1.0,0.0,0.0]
[1778706664056,59.66,79373.09,0.0,-1.0,0.0,0.0]
[1778706664157,59.66,79378.95,0.0,-1.0,0.0,0.0]
[1778706664997,59.66,79378.95,0.0,-1.0,0.0,0.0]
[1778706665080,59.66,79380.56,0.0,-1.0,0.0,0.0]
[1778706665744,59.66,79380.56,0.0,-1.0,0.0,0.0]
[1778706666039,59.66,79380.56,0.0,-1.0,0.0,0.0]
[1778706666057,59.66,79379.49,0.0,-1.0,0.0,0.0]
[1778706666656,59.66,79379.49,0.0,-1.0,0.0,0.0]
[1778706666694,59.66,79354.81,0.0,-1.0,0.0,0.0]
[1778706667577,59.66,79347.93,0.0,-1.0,0.0,0.0]
[1778706668584,59.66,79344.06,0.0,-1.0,0.0,0.0]
[1778706670090,59.66,79344.06,0.0,-1.0,0.0,0.0]
[1778706670145,59.66,79349.73,0.0,-1.0,0.0,0.0]
[1778706670598,59.66,79350.66,0.0,-1.0,0.0,0.0]
[1778706671605,59.66,79351.78,0.0,-1.0,0.0,0.0]
[1778706672612,59.66,79351.04,0.0,-1.0,0.0,0.0]
[1778706673619,59.66,79351.41,0.0,-1.0,0.0,0.0]
[1778706677647,59.66,79350.76,0.0,-1.0,0.0,0.0]
[1778706678654,59.66,79348.84,0.0,-1.0,0.0,0.0]
[1778706679661,59.66,79341.45,0.0,-1.0,0.0,0.0]
[1778706680668,59.66,79340.67,0.0,-1.0,0.0,0.0]
[1778706681675,59.66,79341.55,0.0,-1.0,0.0,0.0]
[1778706682727,59.66,79341.55,0.0,-1.0,0.0,0.0]
[1778706682806,59.66,79341.55,0.0,-1.0,0.0,0.0]
[1778706682907,59.66,79340.93,0.0,-1.0,0.0,0.0]
[1778706685703,59.66,79341.41,0.0,-1.0,0.0,0.0]
[1778706686710,59.66,79340.9,0.0,-1.0,0.0,0.0]
[1778706688022,59.66,79333.94,0.0,-1.0,0.0,0.0]
[1778706688724,59.66,79324.34,0.0,-1.0,0.0,0.0]
[1778706689732,59.66,79338.82,0.0,-1.0,0.0,0.0]
[1778706690739,59.66,79352.82,0.0,-1.0,0.0,0.0]
[1778706691746,59.66,79358.19,0.0,-1.0,0.0,0.0]
[1778706692937,59.66,79358.19,0.0,-1.0,0.0,0.0]
[1778706692972,59.66,79359.05,0.0,-1.0,0.0,0.0]
[1778706693760,59.66,79364.44,0.0,-1.0,0.0,0.0]
[1778706694767,59.66,79377.29,0.0,-1.0,0.0,0.0]
[1778706695774,59.66,79381.09,0.0,-1.0,0.0,0.0]
[1778706696781,59.66,79387.04,0.0,-1.0,0.0,0.0]
[1778706697788,59.66,79389.3,0.0,-1.0,0.0,0.0]
[1778706698503,59.66,79389.3,0.0,-1.0,0.0,0.0]
[1778706698795,59.66,79393.64,0.0,-1.0,0.0,0.0]
[1778706699802,59.66,79396.31,0.0,-1.0,0.0,0.0]
[1778706700809,59.66,79399.3,0.0,-1.0,0.0,0.0]
[1778706702823,59.66,79403.52,0.0,-1.0,0.0,0.0]
[1778706703830,59.66,79406.79,0.0,-1.0,0.0,0.0]
[1778706704837,59.66,79404.85,0.0,-1.0,0.0,0.0]
[1778706705844,59.66,79401.94,0.0,-1.0,0.0,0.0]
[1778706707858,59.66,79396.4,0.0,-1.0,0.0,0.0]
[1778706708841,59.66,79396.4,0.0,-1.0,0.0,0.0]
[1778706709057,59.66,79396.4,0.0,-1.0,0.0,0.0]
[1778706709158,59.66,79400.83,0.0,-1.0,0.0,0.0]
[1778706709872,59.66,79402.03,0.0,-1.0,0.0,0.0]
[1778706710879,59.66,79400.66,0.0,-1.0,0.0,0.0]
[1778706712893,59.66,79401.33,0.0,-1.0,0.0,0.0]
[1778706717929,59.66,79401.24,0.0,-1.0,0.0,0.0]
[1778706718747,59.66,79401.24,0.0,-1.0,0.0,0.0]
[1778706718806,59.66,79401.24,0.0,-1.0,0.0,0.0]
[1778706720018,59.66,79401.21,0.0,-1.0,0.0,0.0]
[1778706720567,59.66,79401.24,0.0,-1.0,0.0,0.0]
[1778706720711,59.66,79401.24,0.0,-1.0,0.0,0.0]
[1778706720950,59.66,79401.19,0.0,-1.0,0.0,0.0]
[1778706725985,59.66,79402.14,0.0,-1.0,0.0,0.0]
[1778706730522,59.66,79400.99,0.0,-1.0,0.0,0.0]
[1778706730557,59.66,79400.99,0.0,-1.0,0.0,0.0]
[1778706734988,59.66,79401.57,0.0,-1.0,0.0,0.0]
[1778706738303,59.66,79401.8,0.0,-1.0,0.0,0.0]
[1778706740562,59.66,79401.53,0.0,-1.0,0.0,0.0]
[1778706746125,59.66,79401.89,0.0,-1.0,0.0,0.0]
[1778706749150,59.66,79408.82,0.0,-1.0,0.0,0.0]
[1778706750156,59.66,79413.67,0.0,-1.0,0.0,0.0]
[1778706750914,59.66,79413.67,0.0,-1.0,0.0,0.0]
[1778706751163,59.66,79413.95,0.0,-1.0,0.0,0.0]
[1778706752170,59.66,79415.99,0.0,-1.0,0.0,0.0]
[1778706752803,59.66,79415.99,0.0,-1.0,0.0,0.0]
[1778706752839,59.66,79415.99,0.0,-1.0,0.0,0.0]
[1778706752995,59.66,79415.99,0.0,-1.0,0.0,0.0]
[1778706753177,59.66,79419.93,0.0,-1.0,0.0,0.0]
[1778706754184,59.66,79423.15,0.0,-1.0,0.0,0.0]
[1778706757205,59.66,79425.72,0.0,-1.0,0.0,0.0]
[1778706758043,59.66,79425.72,0.0,-1.0,0.0,0.0]
[1778706758055,59.66,79425.72,0.0,-1.0,0.0,0.0]
[1778706758153,59.66,79425.72,0.0,-1.0,0.0,0.0]
[1778706758212,59.66,79425.0,0.0,-1.0,0.0,0.0]
[1778706758307,59.66,79425.0,0.0,-1.0,0.0,0.0]
[1778706759219,59.66,79426.19,0.0,-1.0,0.0,0.0]
[1778706760228,59.66,79424.75,0.0,-1.0,0.0,0.0]
[1778706761233,59.66,79413.29,0.0,-1.0,0.0,0.0]
[1778706761641,59.66,79413.29,0.0,-1.0,0.0,0.0]
[1778706761806,59.66,79413.29,0.0,-1.0,0.0,0.0]
[1778706762240,59.66,79406.61,0.0,-1.0,0.0,0.0]
[1778706762651,59.66,79406.61,0.0,-1.0,0.0,0.0]
[1778706762742,59.66,79406.61,0.0,-1.0,0.0,0.0]
[1778706762808,59.66,79406.61,0.0,-1.0,0.0,0.0]
[1778706763247,59.66,79406.27,0.0,-1.0,0.0,0.0]
[1778706768282,59.66,79407.97,0.0,-1.0,0.0,0.0]
[1778706769146,59.66,79407.97,0.0,-1.0,0.0,0.0]
[1778706769289,59.66,79411.63,0.0,-1.0,0.0,0.0]
[1778706769306,59.66,79411.63,0.0,-1.0,0.0,0.0]
[1778706770075,59.66,79411.63,0.0,-1.0,0.0,0.0]
[1778706770185,59.66,79411.63,0.0,-1.0,0.0,0.0]
[1778706770285,59.66,79411.63,0.0,-1.0,0.0,0.0]
[1778706770308,59.66,79411.63,0.0,-1.0,0.0,0.0]
[1778706771303,59.66,79410.77,0.0,-1.0,0.0,0.0]
[1778706776554,59.66,79411.43,0.0,-1.0,0.0,0.0]
[1778706776806,59.66,79411.43,0.0,-1.0,0.0,0.0]
[1778706777440,59.66,79411.52,0.0,-1.0,0.0,0.0]
[1778706777548,59.66,79411.52,0.0,-1.0,0.0,0.0]
[1778706777558,59.66,79411.52,0.0,-1.0,0.0,0.0]
[1778706777649,59.66,79411.55,0.0,-1.0,0.0,0.0]
[1778706780366,59.66,79413.75,0.0,-1.0,0.0,0.0]
[1778706783661,59.66,79413.76,0.0,-1.0,0.0,0.0]
[1778706783809,59.66,79413.76,0.0,-1.0,0.0,0.0]
[1778706784040,59.66,79413.76,0.0,-1.0,0.0,0.0]
[1778706784058,59.66,79413.76,0.0,-1.0,0.0,0.0]
[1778706784153,59.66,79413.76,0.0,-1.0,0.0,0.0]
[1778706784307,59.66,79413.76,0.0,-1.0,0.0,0.0]
[1778706784255,59.66,79414.19,0.0,-1.0,0.0,0.0]
[1778706786895,59.66,79414.19,0.0,-1.0,0.0,0.0]
[1778706787056,59.66,79414.19,0.0,-1.0,0.0,0.0]
[1778706787157,59.66,79417.25,0.0,-1.0,0.0,0.0]
[1778706788716,59.66,79417.85,0.0,-1.0,0.0,0.0]
[1778706788807,59.66,79417.85,0.0,-1.0,0.0,0.0]
[1778706788824,59.66,79417.85,0.0,-1.0,0.0,0.0]
[1778706789056,59.66,79417.85,0.0,-1.0,0.0,0.0]
[1778706789130,59.66,79415.7,0.0,-1.0,0.0,0.0]
[1778706790063,59.66,79415.7,0.0,-1.0,0.0,0.0]
[1778706790307,59.66,79415.7,0.0,-1.0,0.0,0.0]
[1778706790436,59.66,79410.32,0.0,-1.0,0.0,0.0]
[1778706791443,59.66,79408.51,0.0,-1.0,0.0,0.0]
[1778706796995,59.66,79408.45,0.0,-1.0,0.0,0.0]
[1778706797056,59.66,79408.45,0.0,-1.0,0.0,0.0]
[1778706797613,59.66,79408.43,0.0,-1.0,0.0,0.0]
[1778706797638,59.66,79408.43,0.0,-1.0,0.0,0.0]
[1778706797807,59.66,79408.43,0.0,-1.0,0.0,0.0]
[1778706797814,59.66,79408.47,0.0,-1.0,0.0,0.0]
[1778706800010,59.66,79408.4,0.0,-1.0,0.0,0.0]
[1778706800806,59.66,79408.82,0.0,-1.0,0.0,0.0]
[1778706800914,59.66,79408.82,0.0,-1.0,0.0,0.0]
[1778706801056,59.66,79408.82,0.0,-1.0,0.0,0.0]
[1778706806548,59.66,79408.73,0.0,-1.0,0.0,0.0]
[1778706808714,59.66,79408.05,0.0,-1.0,0.0,0.0]
[1778706808806,59.66,79408.05,0.0,-1.0,0.0,0.0]
[1778706809117,59.66,79408.05,0.0,-1.0,0.0,0.0]
[1778706809170,59.66,79408.05,0.0,-1.0,0.0,0.0]
[1778706809309,59.66,79408.05,0.0,-1.0,0.0,0.0]
[1778706809324,59.66,79407.99,0.0,-1.0,0.0,0.0]
[1778706811583,59.66,79407.44,0.0,-1.0,0.0,0.0]
[1778706812653,59.66,79407.44,0.0,-1.0,0.0,0.0]
[1778706812806,59.66,79407.44,0.0,-1.0,0.0,0.0]
[1778706813021,59.66,79407.44,0.0,-1.0,0.0,0.0]
[1778706813060,59.66,79407.44,0.0,-1.0,0.0,0.0]
[1778706813133,59.66,79407.44,0.0,-1.0,0.0,0.0]
[1778706813308,59.66,79407.44,0.0,-1.0,0.0,0.0]
[1778706813327,59.66,79405.62,0.0,-1.0,0.0,0.0]
[1778706813597,59.66,79402.92,0.0,-1.0,0.0,0.0]
[1778706814604,59.66,79401.82,0.0,-1.0,0.0,0.0]
[1778706819989,59.66,79401.06,0.0,-1.0,0.0,0.0]
[1778706820810,59.66,79401.15,0.0,-1.0,0.0,0.0]
[1778706820933,59.66,79401.15,0.0,-1.0,0.0,0.0]
[1778706821056,59.66,79401.15,0.0,-1.0,0.0,0.0]
[1778706826633,59.66,79400.95,0.0,-1.0,0.0,0.0]
[1778706826807,59.66,79400.95,0.0,-1.0,0.0,0.0]
[1778706826871,59.66,79406.91,0.0,-1.0,0.0,0.0]
[1778706827475,59.66,79406.91,0.0,-1.0,0.0,0.0]
[1778706827557,59.66,79406.91,0.0,-1.0,0.0,0.0]
[1778706827584,59.66,79406.91,0.0,-1.0,0.0,0.0]
[1778706827807,59.66,79406.91,0.0,-1.0,0.0,0.0]
[1778706827908,59.66,79417.17,0.0,-1.0,0.0,0.0]
[1778706828702,59.66,79416.52,0.0,-1.0,0.0,0.0]
[1778706829709,59.66,79417.95,0.0,-1.0,0.0,0.0]
[1778706832182,59.66,79417.69,0.0,-1.0,0.0,0.0]
[1778706832311,59.66,79417.69,0.0,-1.0,0.0,0.0]
[1778706834356,59.66,79417.17,0.0,-1.0,0.0,0.0]
[1778706834375,59.66,79417.53,0.0,-1.0,0.0,0.0]
[1778706834580,59.66,79417.53,0.0,-1.0,0.0,0.0]
[1778706834744,59.66,79417.26,0.0,-1.0,0.0,0.0]
[1778706841331,59.66,79418.07,0.0,-1.0,0.0,0.0]
[1778706841557,59.66,79417.81,0.0,-1.0,0.0,0.0]
[1778706841991,59.66,79417.81,0.0,-1.0,0.0,0.0]
[1778706842044,59.66,79417.81,0.0,-1.0,0.0,0.0]
[1778706842057,59.66,79417.81,0.0,-1.0,0.0,0.0]
[1778706842143,59.66,79410.55,0.0,-1.0,0.0,0.0]
[1778706842800,59.66,79409.44,0.0,-1.0,0.0,0.0]
[1778706845654,59.66,79409.44,0.0,-1.0,0.0,0.0]
[1778706845807,59.66,79409.44,0.0,-1.0,0.0,0.0]
[1778706846173,59.66,79409.44,0.0,-1.0,0.0,0.0]
[1778706846290,59.66,79409.44,0.0,-1.0,0.0,0.0]
[1778706846307,59.66,79409.44,0.0,-1.0,0.0,0.0]
[1778706846344,59.66,79406.08,0.0,-1.0,0.0,0.0]
[1778706850043,59.66,79405.89,0.0,-1.0,0.0,0.0]
[1778706852810,59.66,79405.66,0.0,-1.0,0.0,0.0]
[1778706852882,59.66,79405.66,0.0,-1.0,0.0,0.0]
[1778706853056,59.66,79405.66,0.0,-1.0,0.0,0.0]
[1778706855214,59.66,79405.32,0.0,-1.0,0.0,0.0]
[1778706855306,59.66,79405.32,0.0,-1.0,0.0,0.0]
[1778706855563,59.66,79404.29,0.0,-1.0,0.0,0.0]
[1778706855674,59.66,79404.29,0.0,-1.0,0.0,0.0]
[1778706855807,59.66,79404.29,0.0,-1.0,0.0,0.0]
[1778706855891,59.66,79404.62,0.0,-1.0,0.0,0.0]
[1778706861180,59.66,79404.47,0.0,-1.0,0.0,0.0]
[1778706861307,59.66,79404.47,0.0,-1.0,0.0,0.0]
[1778706861343,59.66,79408.5,0.0,-1.0,0.0,0.0]
[1778706862940,59.66,79409.97,0.0,-1.0,0.0,0.0]
[1778706864197,59.66,79409.97,0.0,-1.0,0.0,0.0]
[1778706864219,59.66,79409.97,0.0,-1.0,0.0,0.0]
[1778706864307,59.66,79409.97,0.0,-1.0,0.0,0.0]
[1778706864298,59.66,79409.42,0.0,-1.0,0.0,0.0]
[1778706870041,59.66,79409.58,0.0,-1.0,0.0,0.0]
[1778706870057,59.66,79409.58,0.0,-1.0,0.0,0.0]
[1778706871136,59.66,79410.06,0.0,-1.0,0.0,0.0]
[1778706871166,59.66,79410.06,0.0,-1.0,0.0,0.0]
[1778706871307,59.66,79410.06,0.0,-1.0,0.0,0.0]
[1778706871182,59.66,79413.16,0.0,-1.0,0.0,0.0]
[1778706875025,59.66,79411.45,0.0,-1.0,0.0,0.0]
[1778706878245,59.66,79412.07,0.0,-1.0,0.0,0.0]
[1778706878306,59.66,79412.07,0.0,-1.0,0.0,0.0]
[1778706878990,59.66,79411.17,0.0,-1.0,0.0,0.0]
[1778706879038,59.66,79411.17,0.0,-1.0,0.0,0.0]
[1778706879057,59.66,79411.17,0.0,-1.0,0.0,0.0]
[1778706879091,59.66,79411.6,0.0,-1.0,0.0,0.0]
[1778706884088,59.66,79412.92,0.0,-1.0,0.0,0.0]
[1778706885095,59.66,79411.67,0.0,-1.0,0.0,0.0]
[1778706890198,59.66,79411.19,0.0,-1.0,0.0,0.0]
[1778706890307,59.66,79411.19,0.0,-1.0,0.0,0.0]
[1778706891243,59.66,79410.74,0.0,-1.0,0.0,0.0]
[1778706891281,59.66,79410.74,0.0,-1.0,0.0,0.0]
[1778706891307,59.66,79410.74,0.0,-1.0,0.0,0.0]
[1778706891382,59.66,79410.44,0.0,-1.0,0.0,0.0]
[1778706893151,59.66,79411.8,0.0,-1.0,0.0,0.0]
[1778706898186,59.66,79411.89,0.0,-1.0,0.0,0.0]
[1778706898832,59.66,79411.89,0.0,-1.0,0.0,0.0]
[1778706899193,59.66,79416.27,0.0,-1.0,0.0,0.0]
[1778706899783,59.66,79416.27,0.0,-1.0,0.0,0.0]
[1778706899806,59.66,79416.27,0.0,-1.0,0.0,0.0]
[1778706899900,59.66,79416.27,0.0,-1.0,0.0,0.0]
[1778706900057,59.66,79416.27,0.0,-1.0,0.0,0.0]
[1778706900200,59.66,79419.86,0.0,-1.0,0.0,0.0]
[1778706901026,59.66,79419.86,0.0,-1.0,0.0,0.0]
[1778706901207,59.66,79415.87,0.0,-1.0,0.0,0.0]
[1778706902214,59.66,79411.49,0.0,-1.0,0.0,0.0]
[1778706903560,59.66,79410.89,0.0,-1.0,0.0,0.0]
[1778706903631,59.66,79410.89,0.0,-1.0,0.0,0.0]
[1778706903808,59.66,79410.89,0.0,-1.0,0.0,0.0]
[1778706904229,59.66,79410.86,0.0,-1.0,0.0,0.0]
[1778706907250,59.66,79409.86,0.0,-1.0,0.0,0.0]
[1778706910640,59.66,79409.62,0.0,-1.0,0.0,0.0]
[1778706911410,59.66,79409.62,0.0,-1.0,0.0,0.0]
[1778706911278,59.66,79407.37,0.0,-1.0,0.0,0.0]
[1778706911467,59.66,79407.37,0.0,-1.0,0.0,0.0]
[1778706911557,59.66,79407.37,0.0,-1.0,0.0,0.0]
[1778706912285,59.66,79405.24,0.0,-1.0,0.0,0.0]
[1778706912806,59.66,79405.24,0.0,-1.0,0.0,0.0]
[1778706915040,59.66,79405.25,0.0,-1.0,0.0,0.0]
[1778706916808,59.66,79405.25,0.0,-1.0,0.0,0.0]
[1778706916904,59.66,79405.25,0.0,-1.0,0.0,0.0]
[1778706917056,59.66,79405.25,0.0,-1.0,0.0,0.0]
[1778706917530,59.66,79404.9,0.0,-1.0,0.0,0.0]
[1778706917557,59.66,79404.9,0.0,-1.0,0.0,0.0]
[1778706917639,59.66,79404.9,0.0,-1.0,0.0,0.0]
[1778706917808,59.66,79404.9,0.0,-1.0,0.0,0.0]
[1778706918327,59.66,79404.29,0.0,-1.0,0.0,0.0]
[1778706919334,59.66,79405.21,0.0,-1.0,0.0,0.0]
[1778706924369,59.66,79405.01,0.0,-1.0,0.0,0.0]
[1778706929404,59.66,79405.52,0.0,-1.0,0.0,0.0]
[1778706931418,59.66,79405.49,0.0,-1.0,0.0,0.0]
[1778706935619,59.66,79405.87,0.0,-1.0,0.0,0.0]
[1778706935669,59.66,79405.87,0.0,-1.0,0.0,0.0]
[1778706935807,59.66,79405.87,0.0,-1.0,0.0,0.0]
[1778706936455,59.66,79406.64,0.0,-1.0,0.0,0.0]
[1778706936806,59.66,79406.64,0.0,-1.0,0.0,0.0]
[1778706944512,59.66,79405.12,0.0,-1.0,0.0,0.0]
[1778706945786,59.66,79405.12,0.0,-1.0,0.0,0.0]
[1778706945807,59.66,79405.12,0.0,-1.0,0.0,0.0]
[1778706945896,59.66,79405.12,0.0,-1.0,0.0,0.0]
[1778706946058,59.66,79405.12,0.0,-1.0,0.0,0.0]
[1778706946159,59.66,79397.08,0.0,-1.0,0.0,0.0]
[1778706947180,59.66,79397.08,0.0,-1.0,0.0,0.0]
[1778706947307,59.66,79397.08,0.0,-1.0,0.0,0.0]
[1778706947408,59.66,79395.1,0.0,-1.0,0.0,0.0]
[1778706947533,59.66,79386.14,0.0,-1.0,0.0,0.0]
[1778706948540,59.66,79383.61,0.0,-1.0,0.0,0.0]
[1778706950554,59.66,79382.41,0.0,-1.0,0.0,0.0]
[1778706953575,59.66,79380.49,0.0,-1.0,0.0,0.0]
[1778706955010,59.66,79380.49,0.0,-1.0,0.0,0.0]
[1778706956154,59.66,79379.72,0.0,-1.0,0.0,0.0]
[1778706956341,59.66,79379.72,0.0,-1.0,0.0,0.0]
[1778706956419,59.66,79383.9,0.0,-1.0,0.0,0.0]
[1778706956539,59.66,79383.9,0.0,-1.0,0.0,0.0]
[1778706956560,59.66,79383.9,0.0,-1.0,0.0,0.0]
[1778706957215,59.66,79383.9,0.0,-1.0,0.0,0.0]
[1778706957308,59.66,79383.9,0.0,-1.0,0.0,0.0]
[1778706957316,59.66,79387.48,0.0,-1.0,0.0,0.0]
[1778706957604,59.66,79390.55,0.0,-1.0,0.0,0.0]
[1778706960036,59.66,79390.88,0.0,-1.0,0.0,0.0]
[1778706960810,59.66,79390.64,0.0,-1.0,0.0,0.0]
[1778706960846,59.66,79390.64,0.0,-1.0,0.0,0.0]
[1778706961056,59.66,79390.64,0.0,-1.0,0.0,0.0]
[1778706962170,59.66,79390.68,0.0,-1.0,0.0,0.0]
[1778706962216,59.66,79390.68,0.0,-1.0,0.0,0.0]
[1778706962306,59.66,79390.68,0.0,-1.0,0.0,0.0]
[1778706962367,59.66,79390.68,0.0,-1.0,0.0,0.0]
[1778706962578,59.66,79390.68,0.0,-1.0,0.0,0.0]
[1778706962807,59.66,79390.68,0.0,-1.0,0.0,0.0]
[1778706962897,59.66,79393.89,0.0,-1.0,0.0,0.0]
[1778706964653,59.66,79401.05,0.0,-1.0,0.0,0.0]
[1778706965660,59.66,79400.75,0.0,-1.0,0.0,0.0]
[1778706966755,59.66,79400.75,0.0,-1.0,0.0,0.0]
[1778706966804,59.66,79400.75,0.0,-1.0,0.0,0.0]
[1778706967058,59.66,79400.75,0.0,-1.0,0.0,0.0]
[1778706967172,59.66,79400.75,0.0,-1.0,0.0,0.0]
[1778706967187,59.66,79400.75,0.0,-1.0,0.0,0.0]
[1778706967307,59.66,79400.75,0.0,-1.0,0.0,0.0]
[1778706967408,59.66,79392.39,0.0,-1.0,0.0,0.0]
[1778706967679,59.66,79389.59,0.0,-1.0,0.0,0.0]
[1778706970807,59.66,79389.24,0.0,-1.0,0.0,0.0]
[1778706970925,59.66,79389.24,0.0,-1.0,0.0,0.0]
[1778706970936,59.66,79389.24,0.0,-1.0,0.0,0.0]
[1778706974806,59.66,79389.15,0.0,-1.0,0.0,0.0]
[1778706974916,59.66,79389.15,0.0,-1.0,0.0,0.0]
[1778706975015,59.66,79389.15,0.0,-1.0,0.0,0.0]
[1778706976743,59.66,79387.97,0.0,-1.0,0.0,0.0]
[1778706978525,59.66,79387.73,0.0,-1.0,0.0,0.0]
[1778706978557,59.66,79387.73,0.0,-1.0,0.0,0.0]
[1778706978582,59.66,79387.73,0.0,-1.0,0.0,0.0]
[1778706978710,59.66,79387.73,0.0,-1.0,0.0,0.0]
[1778706978807,59.66,79387.73,0.0,-1.0,0.0,0.0]
[1778706978908,59.66,79386.09,0.0,-1.0,0.0,0.0]
[1778706980805,59.66,79385.73,0.0,-1.0,0.0,0.0]
[1778706980920,59.66,79385.73,0.0,-1.0,0.0,0.0]
[1778706981020,59.66,79385.52,0.0,-1.0,0.0,0.0]
[1778706982806,59.66,79385.4,0.0,-1.0,0.0,0.0]
[1778706982918,59.66,79385.4,0.0,-1.0,0.0,0.0]
[1778706983019,59.66,79385.26,0.0,-1.0,0.0,0.0]
[1778706984806,59.66,79385.47,0.0,-1.0,0.0,0.0]
[1778706984913,59.66,79385.47,0.0,-1.0,0.0,0.0]
[1778706985014,59.66,79385.69,0.0,-1.0,0.0,0.0]
[1778706986808,59.66,79385.47,0.0,-1.0,0.0,0.0]
[1778706986920,59.66,79385.47,0.0,-1.0,0.0,0.0]
[1778706987022,59.66,79385.31,0.0,-1.0,0.0,0.0]
[1778706987820,59.66,79384.5,0.0,-1.0,0.0,0.0]
[1778706989486,59.66,79384.5,0.0,-1.0,0.0,0.0]
[1778706988827,59.66,79380.52,0.0,-1.0,0.0,0.0]
[1778706989559,59.66,79380.52,0.0,-1.0,0.0,0.0]
[1778706990806,59.66,79380.25,0.0,-1.0,0.0,0.0]
[1778706990916,59.66,79380.25,0.0,-1.0,0.0,0.0]
[1778706990957,59.66,79379.74,0.0,-1.0,0.0,0.0]
[1778706991848,59.66,79379.34,0.0,-1.0,0.0,0.0]
[1778706994807,59.66,79379.82,0.0,-1.0,0.0,0.0]
[1778706994915,59.66,79379.82,0.0,-1.0,0.0,0.0]
[1778706995015,59.66,79379.87,0.0,-1.0,0.0,0.0]
[1778706996810,59.66,79379.87,0.0,-1.0,0.0,0.0]
[1778706996918,59.66,79379.87,0.0,-1.0,0.0,0.0]
[1778706997018,59.66,79379.87,0.0,-1.0,0.0,0.0]
[1778707000067,59.66,79379.82,0.0,-1.0,0.0,0.0]
[1778707000176,59.66,79379.82,0.0,-1.0,0.0,0.0]
[1778707000239,59.66,79379.82,0.0,-1.0,0.0,0.0]
[1778707000306,59.66,79379.82,0.0,-1.0,0.0,0.0]
[1778707000412,59.66,79379.82,0.0,-1.0,0.0,0.0]
[1778707000512,59.66,79379.3,0.0,-1.0,0.0,0.0]
[1778707002807,59.66,79379.38,0.0,-1.0,0.0,0.0]
[1778707002827,59.66,79379.38,0.0,-1.0,0.0,0.0]
[1778707002925,59.66,79380.61,0.0,-1.0,0.0,0.0]
[1778707004807,59.66,79380.42,0.0,-1.0,0.0,0.0]
[1778707004920,59.66,79380.42,0.0,-1.0,0.0,0.0]
[1778707004939,59.66,79380.46,0.0,-1.0,0.0,0.0]
[1778707007960,59.66,79379.92,0.0,-1.0,0.0,0.0]
[1778707014002,59.66,79380.01,0.0,-1.0,0.0,0.0]
[1778707017590,59.66,79379.97,0.0,-1.0,0.0,0.0]
[1778707017700,59.66,79379.97,0.0,-1.0,0.0,0.0]
[1778707017807,59.66,79379.97,0.0,-1.0,0.0,0.0]
[1778707018030,59.66,79383.19,0.0,-1.0,0.0,0.0]
[1778707018852,59.66,79383.19,0.0,-1.0,0.0,0.0]
[1778707019056,59.66,79383.19,0.0,-1.0,0.0,0.0]
[1778707019157,59.66,79385.22,0.0,-1.0,0.0,0.0]
[1778707021394,59.66,79385.47,0.0,-1.0,0.0,0.0]
[1778707021495,59.66,79384.54,0.0,-1.0,0.0,0.0]
[1778707022058,59.66,79380.9,0.0,-1.0,0.0,0.0]
[1778707023065,59.66,79378.96,0.0,-1.0,0.0,0.0]
[1778707026080,59.66,79378.89,0.0,-1.0,0.0,0.0]
[1778707026307,59.66,79378.89,0.0,-1.0,0.0,0.0]
[1778707026369,59.66,79378.39,0.0,-1.0,0.0,0.0]
[1778707027093,59.66,79375.89,0.0,-1.0,0.0,0.0]
[1778707028100,59.66,79375.26,0.0,-1.0,0.0,0.0]
[1778707029107,59.66,79371.61,0.0,-1.0,0.0,0.0]
[1778707030114,59.66,79368.67,0.0,-1.0,0.0,0.0]
[1778707031314,59.66,79368.67,0.0,-1.0,0.0,0.0]
[1778707031354,59.66,79368.11,0.0,-1.0,0.0,0.0]
[1778707033136,59.66,79367.44,0.0,-1.0,0.0,0.0]
[1778707038175,59.66,79369.62,0.0,-1.0,0.0,0.0]
[1778707039065,59.66,79369.62,0.0,-1.0,0.0,0.0]
[1778707039306,59.66,79369.62,0.0,-1.0,0.0,0.0]
[1778707039407,59.66,79371.4,0.0,-1.0,0.0,0.0]
[1778707040185,59.66,79372.0,0.0,-1.0,0.0,0.0]
[1778707042199,59.66,79372.49,0.0,-1.0,0.0,0.0]
[1778707044213,59.66,79371.6,0.0,-1.0,0.0,0.0]
[1778707046227,59.66,79370.94,0.0,-1.0,0.0,0.0]
[1778707048241,59.66,79370.51,0.0,-1.0,0.0,0.0]
[1778707049248,59.66,79369.43,0.0,-1.0,0.0,0.0]
[1778707051262,59.66,79369.56,0.0,-1.0,0.0,0.0]
[1778707053276,59.66,79369.02,0.0,-1.0,0.0,0.0]
[1778707057304,59.66,79370.52,0.0,-1.0,0.0,0.0]
[1778707058311,59.66,79374.12,0.0,-1.0,0.0,0.0]
[1778707059318,59.66,79381.21,0.0,-1.0,0.0,0.0]
[1778707060326,59.66,79384.0,0.0,-1.0,0.0,0.0]
[1778707061299,59.66,79384.0,0.0,-1.0,0.0,0.0]
[1778707061306,59.66,79384.0,0.0,-1.0,0.0,0.0]
[1778707061335,59.66,79383.42,0.0,-1.0,0.0,0.0]
[1778707062340,59.66,79384.52,0.0,-1.0,0.0,0.0]
[1778707065065,59.66,79384.53,0.0,-1.0,0.0,0.0]
[1778707068302,59.66,79384.62,0.0,-1.0,0.0,0.0]
[1778707068382,59.66,79376.94,0.0,-1.0,0.0,0.0]
[1778707069416,59.66,79376.94,0.0,-1.0,0.0,0.0]
[1778707069558,59.66,79376.94,0.0,-1.0,0.0,0.0]
[1778707069450,59.66,79373.33,0.0,-1.0,0.0,0.0]
[1778707070032,59.66,79373.33,0.0,-1.0,0.0,0.0]
[1778707070396,59.66,79373.58,0.0,-1.0,0.0,0.0]
[1778707070752,59.66,79373.58,0.0,-1.0,0.0,0.0]
[1778707070809,59.66,79373.58,0.0,-1.0,0.0,0.0]
[1778707071403,59.66,79372.22,0.0,-1.0,0.0,0.0]
[1778707074424,59.66,79372.77,0.0,-1.0,0.0,0.0]
[1778707075431,59.66,79372.18,0.0,-1.0,0.0,0.0]
[1778707076439,59.66,79372.74,0.0,-1.0,0.0,0.0]
[1778707077446,59.66,79371.09,0.0,-1.0,0.0,0.0]
[1778707078561,59.66,79371.09,0.0,-1.0,0.0,0.0]
[1778707078453,59.66,79368.07,0.0,-1.0,0.0,0.0]
[1778707078808,59.66,79368.07,0.0,-1.0,0.0,0.0]
[1778707079460,59.66,79366.75,0.0,-1.0,0.0,0.0]
[1778707082481,59.66,79373.45,0.0,-1.0,0.0,0.0]
[1778707083221,59.66,79373.45,0.0,-1.0,0.0,0.0]
[1778707083306,59.66,79373.45,0.0,-1.0,0.0,0.0]
[1778707083489,59.66,79375.77,0.0,-1.0,0.0,0.0]
[1778707085502,59.66,79377.05,0.0,-1.0,0.0,0.0]
[1778707089542,59.66,79377.88,0.0,-1.0,0.0,0.0]
[1778707090003,59.66,79377.88,0.0,-1.0,0.0,0.0]
[1778707090549,59.66,79377.14,0.0,-1.0,0.0,0.0]
[1778707090854,59.66,79377.14,0.0,-1.0,0.0,0.0]
[1778707091057,59.66,79377.14,0.0,-1.0,0.0,0.0]
[1778707091556,59.66,79377.93,0.0,-1.0,0.0,0.0]
[1778707093570,59.66,79377.48,0.0,-1.0,0.0,0.0]
[1778707094917,59.66,79377.54,0.0,-1.0,0.0,0.0]
[1778707096591,59.66,79376.36,0.0,-1.0,0.0,0.0]
[1778707098605,59.66,79375.38,0.0,-1.0,0.0,0.0]
[1778707101630,59.66,79375.92,0.0,-1.0,0.0,0.0]
[1778707102636,59.66,79376.33,0.0,-1.0,0.0,0.0]
[1778707104627,59.66,79376.33,0.0,-1.0,0.0,0.0]
[1778707104807,59.66,79376.33,0.0,-1.0,0.0,0.0]
[1778707104908,59.66,79378.37,0.0,-1.0,0.0,0.0]
[1778707110692,59.66,79378.71,0.0,-1.0,0.0,0.0]
[1778707111699,59.66,79378.6,0.0,-1.0,0.0,0.0]
[1778707116734,59.66,79378.63,0.0,-1.0,0.0,0.0]
[1778707121769,59.66,79379.44,0.0,-1.0,0.0,0.0]
[1778707122910,59.66,79379.44,0.0,-1.0,0.0,0.0]
[1778707123057,59.66,79379.44,0.0,-1.0,0.0,0.0]
[1778707123158,59.66,79380.49,0.0,-1.0,0.0,0.0]
[1778707123783,59.66,79381.2,0.0,-1.0,0.0,0.0]
[1778707129552,59.66,79381.08,0.0,-1.0,0.0,0.0]
[1778707129558,59.66,79381.08,0.0,-1.0,0.0,0.0]
[1778707130024,59.66,79381.13,0.0,-1.0,0.0,0.0]
[1778707130122,59.66,79381.59,0.0,-1.0,0.0,0.0]
[1778707131607,59.66,79381.59,0.0,-1.0,0.0,0.0]
[1778707130832,59.66,79380.22,0.0,-1.0,0.0,0.0]
[1778707131839,59.66,79380.94,0.0,-1.0,0.0,0.0]
[1778707135867,59.66,79383.27,0.0,-1.0,0.0,0.0]
[1778707137892,59.66,79382.98,0.0,-1.0,0.0,0.0]
[1778707138056,59.66,79382.98,0.0,-1.0,0.0,0.0]
[1778707143515,59.66,79382.99,0.0,-1.0,0.0,0.0]
[1778707143557,59.66,79382.99,0.0,-1.0,0.0,0.0]
[1778707148385,59.66,79383.45,0.0,-1.0,0.0,0.0]
[1778707148469,59.66,79381.99,0.0,-1.0,0.0,0.0]
[1778707150667,59.66,79381.79,0.0,-1.0,0.0,0.0]
[1778707149965,59.66,79380.13,0.0,-1.0,0.0,0.0]
[1778707150817,59.66,79380.13,0.0,-1.0,0.0,0.0]
[1778707150972,59.66,79373.13,0.0,-1.0,0.0,0.0]
[1778707151979,59.66,79371.51,0.0,-1.0,0.0,0.0]
[1778707154173,59.66,79371.17,0.0,-1.0,0.0,0.0]
[1778707154308,59.66,79371.17,0.0,-1.0,0.0,0.0]
[1778707154386,59.66,79368.13,0.0,-1.0,0.0,0.0]
[1778707155008,59.66,79366.87,0.0,-1.0,0.0,0.0]
[1778707157020,59.66,79368.77,0.0,-1.0,0.0,0.0]
[1778707158027,59.66,79370.27,0.0,-1.0,0.0,0.0]
[1778707159034,59.66,79369.79,0.0,-1.0,0.0,0.0]
[1778707159928,59.66,79369.79,0.0,-1.0,0.0,0.0]
[1778707160057,59.66,79369.79,0.0,-1.0,0.0,0.0]
[1778707160133,59.66,79370.64,0.0,-1.0,0.0,0.0]
[1778707165022,59.66,79370.47,0.0,-1.0,0.0,0.0]
[1778707165870,59.66,79370.47,0.0,-1.0,0.0,0.0]
[1778707167090,59.66,79371.46,0.0,-1.0,0.0,0.0]
[1778707168039,59.66,79371.46,0.0,-1.0,0.0,0.0]
[1778707168058,59.66,79371.46,0.0,-1.0,0.0,0.0]
[1778707169287,59.66,79371.77,0.0,-1.0,0.0,0.0]
[1778707169306,59.66,79371.77,0.0,-1.0,0.0,0.0]
[1778707169388,59.66,79378.78,0.0,-1.0,0.0,0.0]
[1778707170111,59.66,79386.15,0.0,-1.0,0.0,0.0]
[1778707171118,59.66,79385.61,0.0,-1.0,0.0,0.0]
[1778707172125,59.66,79387.41,0.0,-1.0,0.0,0.0]
[1778707173132,59.66,79389.2,0.0,-1.0,0.0,0.0]
[1778707174139,59.66,79387.79,0.0,-1.0,0.0,0.0]
[1778707175146,59.66,79388.62,0.0,-1.0,0.0,0.0]
[1778707177963,59.66,79388.66,0.0,-1.0,0.0,0.0]
[1778707178056,59.66,79388.66,0.0,-1.0,0.0,0.0]
[1778707183202,59.66,79388.86,0.0,-1.0,0.0,0.0]
[1778707184209,59.66,79388.31,0.0,-1.0,0.0,0.0]
[1778707189244,59.66,79388.44,0.0,-1.0,0.0,0.0]
[1778707191096,59.66,79388.44,0.0,-1.0,0.0,0.0]
[1778707191307,59.66,79388.44,0.0,-1.0,0.0,0.0]
[1778707193272,59.66,79387.5,0.0,-1.0,0.0,0.0]
[1778707195031,59.66,79387.53,0.0,-1.0,0.0,0.0]
[1778707195287,59.66,79387.94,0.0,-1.0,0.0,0.0]
[1778707197303,59.66,79389.92,0.0,-1.0,0.0,0.0]
[1778707198310,59.66,79388.67,0.0,-1.0,0.0,0.0]
[1778707200335,59.66,79388.67,0.0,-1.0,0.0,0.0]
[1778707202474,59.66,79388.74,0.0,-1.0,0.0,0.0]
[1778707202558,59.66,79388.74,0.0,-1.0,0.0,0.0]
[1778707202575,59.66,79391.4,0.0,-1.0,0.0,0.0]
[1778707203345,59.66,79391.85,0.0,-1.0,0.0,0.0]
[1778707204352,59.66,79392.39,0.0,-1.0,0.0,0.0]
[1778707206366,59.66,79396.3,0.0,-1.0,0.0,0.0]
[1778707207373,59.66,79398.84,0.0,-1.0,0.0,0.0]
[1778707208790,59.66,79398.85,0.0,-1.0,0.0,0.0]
[1778707208807,59.66,79398.85,0.0,-1.0,0.0,0.0]
[1778707209387,59.66,79397.78,0.0,-1.0,0.0,0.0]
[1778707210059,59.66,79397.78,0.0,-1.0,0.0,0.0]
[1778707210394,59.66,79396.76,0.0,-1.0,0.0,0.0]
[1778707211401,59.66,79393.63,0.0,-1.0,0.0,0.0]
[1778707212409,59.66,79393.63,0.0,-1.0,0.0,0.0]
[1778707219457,59.66,79393.44,0.0,-1.0,0.0,0.0]
[1778707224492,59.66,79392.94,0.0,-1.0,0.0,0.0]
[1778707224923,59.66,79392.94,0.0,-1.0,0.0,0.0]
[1778707225058,59.66,79392.94,0.0,-1.0,0.0,0.0]
[1778707227513,59.66,79394.17,0.0,-1.0,0.0,0.0]
[1778707237583,59.66,79394.17,0.0,-1.0,0.0,0.0]
[1778707238364,59.66,79394.17,0.0,-1.0,0.0,0.0]
[1778707238557,59.66,79394.17,0.0,-1.0,0.0,0.0]
[1778707243625,59.66,79393.0,0.0,-1.0,0.0,0.0]
[1778707248497,59.66,79392.98,0.0,-1.0,0.0,0.0]
[1778707248557,59.66,79392.98,0.0,-1.0,0.0,0.0]
[1778707255712,59.66,79393.19,0.0,-1.0,0.0,0.0]
[1778707260747,59.66,79393.15,0.0,-1.0,0.0,0.0]
[1778707261524,59.66,79393.15,0.0,-1.0,0.0,0.0]
[1778707261559,59.66,79393.15,0.0,-1.0,0.0,0.0]
[1778707262761,59.66,79390.63,0.0,-1.0,0.0,0.0]
[1778707263768,59.66,79383.44,0.0,-1.0,0.0,0.0]
[1778707264775,59.66,79382.85,0.0,-1.0,0.0,0.0]
[1778707265782,59.66,79381.54,0.0,-1.0,0.0,0.0]
[1778707265986,59.66,79381.54,0.0,-1.0,0.0,0.0]
[1778707266056,59.66,79381.54,0.0,-1.0,0.0,0.0]
[1778707266789,59.66,79381.1,0.0,-1.0,0.0,0.0]
[1778707267796,59.66,79380.63,0.0,-1.0,0.0,0.0]
[1778707271639,59.66,79380.67,0.0,-1.0,0.0,0.0]
[1778707271806,59.66,79380.67,0.0,-1.0,0.0,0.0]
[1778707272831,59.66,79378.58,0.0,-1.0,0.0,0.0]
[1778707273838,59.66,79381.25,0.0,-1.0,0.0,0.0]
[1778707275852,59.66,79381.9,0.0,-1.0,0.0,0.0]
[1778707280002,59.66,79382.11,0.0,-1.0,0.0,0.0]
[1778707280056,59.66,79382.11,0.0,-1.0,0.0,0.0]
[1778707280103,59.66,79386.26,0.0,-1.0,0.0,0.0]
[1778707280888,59.66,79387.37,0.0,-1.0,0.0,0.0]
[1778707282902,59.66,79389.24,0.0,-1.0,0.0,0.0]
[1778707284065,59.66,79389.24,0.0,-1.0,0.0,0.0]
[1778707284308,59.66,79389.24,0.0,-1.0,0.0,0.0]
[1778707284409,59.66,79389.97,0.0,-1.0,0.0,0.0]
[1778707284918,59.66,79391.11,0.0,-1.0,0.0,0.0]
[1778707290136,59.66,79390.93,0.0,-1.0,0.0,0.0]
[1778707290307,59.66,79390.93,0.0,-1.0,0.0,0.0]
[1778707290329,59.66,79390.34,0.0,-1.0,0.0,0.0]
[1778707290960,59.66,79388.84,0.0,-1.0,0.0,0.0]
[1778707292675,59.66,79388.84,0.0,-1.0,0.0,0.0]
[1778707292806,59.66,79388.84,0.0,-1.0,0.0,0.0]
[1778707292740,59.66,79389.27,0.0,-1.0,0.0,0.0]
[1778707292974,59.66,79386.29,0.0,-1.0,0.0,0.0]
[1778707293981,59.66,79384.95,0.0,-1.0,0.0,0.0]
[1778707295995,59.66,79385.71,0.0,-1.0,0.0,0.0]
[1778707297095,59.66,79385.71,0.0,-1.0,0.0,0.0]
[1778707297307,59.66,79385.71,0.0,-1.0,0.0,0.0]
[1778707298009,59.66,79387.93,0.0,-1.0,0.0,0.0]
[1778707299016,59.66,79387.22,0.0,-1.0,0.0,0.0]
[1778707300957,59.66,79387.22,0.0,-1.0,0.0,0.0]
[1778707301057,59.66,79387.22,0.0,-1.0,0.0,0.0]
[1778707301092,59.66,79381.11,0.0,-1.0,0.0,0.0]
[1778707302037,59.66,79378.39,0.0,-1.0,0.0,0.0]
[1778707303044,59.66,79380.72,0.0,-1.0,0.0,0.0]
[1778707304051,59.66,79382.74,0.0,-1.0,0.0,0.0]
[1778707309086,59.66,79382.53,0.0,-1.0,0.0,0.0]
[1778707310041,59.66,79382.53,0.0,-1.0,0.0,0.0]
[1778707315735,59.66,79382.43,0.0,-1.0,0.0,0.0]
[1778707320066,59.66,79382.4,0.0,-1.0,0.0,0.0]
[1778707321914,59.66,79382.43,0.0,-1.0,0.0,0.0]
[1778707327304,59.66,79382.58,0.0,-1.0,0.0,0.0]
[1778707327558,59.66,79382.58,0.0,-1.0,0.0,0.0]
[1778707327659,59.66,79386.25,0.0,-1.0,0.0,0.0]
[1778707328220,59.66,79388.94,0.0,-1.0,0.0,0.0]
[1778707329227,59.66,79389.58,0.0,-1.0,0.0,0.0]
[1778707332735,59.66,79389.52,0.0,-1.0,0.0,0.0]
[1778707332807,59.66,79389.52,0.0,-1.0,0.0,0.0]
[1778707338290,59.66,79389.7,0.0,-1.0,0.0,0.0]
[1778707341352,59.66,79389.39,0.0,-1.0,0.0,0.0]
[1778707341560,59.66,79389.39,0.0,-1.0,0.0,0.0]
[1778707341661,59.66,79389.93,0.0,-1.0,0.0,0.0]
[1778707342318,59.66,79393.15,0.0,-1.0,0.0,0.0]
[1778707344066,59.66,79393.29,0.0,-1.0,0.0,0.0]
[1778707344306,59.66,79393.29,0.0,-1.0,0.0,0.0]
[1778707344333,59.66,79398.11,0.0,-1.0,0.0,0.0]
[1778707345340,59.66,79400.2,0.0,-1.0,0.0,0.0]
[1778707346347,59.66,79402.18,0.0,-1.0,0.0,0.0]
[1778707351382,59.66,79400.48,0.0,-1.0,0.0,0.0]
[1778707352224,59.66,79400.48,0.0,-1.0,0.0,0.0]
[1778707352316,59.66,79400.48,0.0,-1.0,0.0,0.0]
[1778707352389,59.66,79398.68,0.0,-1.0,0.0,0.0]
[1778707357424,59.66,79399.4,0.0,-1.0,0.0,0.0]
[1778707360629,59.66,79399.4,0.0,-1.0,0.0,0.0]
[1778707360806,59.66,79399.4,0.0,-1.0,0.0,0.0]
[1778707360907,59.66,79400.94,0.0,-1.0,0.0,0.0]
[1778707361452,59.66,79402.49,0.0,-1.0,0.0,0.0]
[1778707366487,59.66,79402.34,0.0,-1.0,0.0,0.0]
[1778707370515,59.66,79402.8,0.0,-1.0,0.0,0.0]
[1778707372464,59.66,79402.53,0.0,-1.0,0.0,0.0]
[1778707372558,59.66,79402.53,0.0,-1.0,0.0,0.0]
[1778707375072,59.66,79402.58,0.0,-1.0,0.0,0.0]
[1778707377013,59.66,79402.6,0.0,-1.0,0.0,0.0]
[1778707382599,59.66,79402.58,0.0,-1.0,0.0,0.0]
[1778707383602,59.66,79402.58,0.0,-1.0,0.0,0.0]
[1778707383607,59.66,79400.99,0.0,-1.0,0.0,0.0]
[1778707384615,59.66,79399.89,0.0,-1.0,0.0,0.0]
[1778707385620,59.66,79399.08,0.0,-1.0,0.0,0.0]
[1778707386627,59.66,79398.65,0.0,-1.0,0.0,0.0]
[1778707387368,59.66,79398.65,0.0,-1.0,0.0,0.0]
[1778707387635,59.66,79399.25,0.0,-1.0,0.0,0.0]
[1778707392670,59.66,79398.93,0.0,-1.0,0.0,0.0]
[1778707395001,59.66,79399.19,0.0,-1.0,0.0,0.0]
[1778707395691,59.66,79397.84,0.0,-1.0,0.0,0.0]
[1778707399719,59.66,79398.85,0.0,-1.0,0.0,0.0]
[1778707401480,59.66,79398.91,0.0,-1.0,0.0,0.0]
[1778707407776,59.66,79399.23,0.0,-1.0,0.0,0.0]
[1778707408783,59.66,79397.85,0.0,-1.0,0.0,0.0]
[1778707409790,59.66,79398.65,0.0,-1.0,0.0,0.0]
[1778707411804,59.66,79398.88,0.0,-1.0,0.0,0.0]
[1778707413149,59.66,79398.81,0.0,-1.0,0.0,0.0]
[1778707413307,59.66,79398.81,0.0,-1.0,0.0,0.0]
[1778707418853,59.66,79398.58,0.0,-1.0,0.0,0.0]
[1778707423889,59.66,79400.09,0.0,-1.0,0.0,0.0]
[1778707428924,59.66,79400.31,0.0,-1.0,0.0,0.0]
[1778707431945,59.66,79398.41,0.0,-1.0,0.0,0.0]
[1778707432374,59.66,79398.41,0.0,-1.0,0.0,0.0]
[1778707432556,59.66,79398.41,0.0,-1.0,0.0,0.0]
[1778707432952,59.66,79396.0,0.0,-1.0,0.0,0.0]
[1778707433959,59.66,79393.08,0.0,-1.0,0.0,0.0]
[1778707434967,59.66,79392.16,0.0,-1.0,0.0,0.0]
[1778707435973,59.66,79392.95,0.0,-1.0,0.0,0.0]
[1778707437987,59.66,79392.33,0.0,-1.0,0.0,0.0]
[1778707443022,59.66,79391.68,0.0,-1.0,0.0,0.0]
[1778707443367,59.66,79391.68,0.0,-1.0,0.0,0.0]
[1778707443447,59.66,79391.68,0.0,-1.0,0.0,0.0]
[1778707444030,59.66,79387.31,0.0,-1.0,0.0,0.0]
[1778707445037,59.66,79386.57,0.0,-1.0,0.0,0.0]
[1778707447051,59.66,79384.5,0.0,-1.0,0.0,0.0]
[1778707448058,59.66,79383.38,0.0,-1.0,0.0,0.0]
[1778707449065,59.66,79384.02,0.0,-1.0,0.0,0.0]
[1778707450055,59.66,79384.02,0.0,-1.0,0.0,0.0]
[1778707450074,59.66,79383.52,0.0,-1.0,0.0,0.0]
[1778707452785,59.66,79383.66,0.0,-1.0,0.0,0.0]
[1778707452807,59.66,79383.66,0.0,-1.0,0.0,0.0]
[1778707454606,59.66,79384.12,0.0,-1.0,0.0,0.0]
[1778707454890,59.66,79384.12,0.0,-1.0,0.0,0.0]
[1778707460731,59.66,79384.17,0.0,-1.0,0.0,0.0]
[1778707460806,59.66,79383.01,0.0,-1.0,0.0,0.0]
[1778707461150,59.66,79383.59,0.0,-1.0,0.0,0.0]
[1778707462453,59.66,79383.59,0.0,-1.0,0.0,0.0]
[1778707462557,59.66,79383.59,0.0,-1.0,0.0,0.0]
[1778707465178,59.66,79384.5,0.0,-1.0,0.0,0.0]
[1778707466185,59.66,79384.05,0.0,-1.0,0.0,0.0]
[1778707467192,59.66,79383.62,0.0,-1.0,0.0,0.0]
[1778707470213,59.66,79384.2,0.0,-1.0,0.0,0.0]
[1778707471220,59.66,79385.09,0.0,-1.0,0.0,0.0]
[1778707472227,59.66,79384.67,0.0,-1.0,0.0,0.0]
[1778707475028,59.66,79384.67,0.0,-1.0,0.0,0.0]
[1778707478011,59.66,79384.95,0.0,-1.0,0.0,0.0]
[1778707479789,59.66,79384.89,0.0,-1.0,0.0,0.0]
[1778707479807,59.66,79384.89,0.0,-1.0,0.0,0.0]
[1778707483305,59.66,79382.76,0.0,-1.0,0.0,0.0]
[1778707485044,59.66,79382.76,0.0,-1.0,0.0,0.0]
[1778707485066,59.66,79383.2,0.0,-1.0,0.0,0.0]
[1778707485319,59.66,79381.4,0.0,-1.0,0.0,0.0]
[1778707488340,59.66,79380.21,0.0,-1.0,0.0,0.0]
[1778707490187,59.66,79380.51,0.0,-1.0,0.0,0.0]
[1778707494711,59.66,79380.41,0.0,-1.0,0.0,0.0]
[1778707494806,59.66,79380.41,0.0,-1.0,0.0,0.0]
[1778707496398,59.66,79380.85,0.0,-1.0,0.0,0.0]
[1778707497405,59.66,79382.39,0.0,-1.0,0.0,0.0]
[1778707498412,59.66,79384.28,0.0,-1.0,0.0,0.0]
[1778707499419,59.66,79382.98,0.0,-1.0,0.0,0.0]
[1778707500426,59.66,79383.81,0.0,-1.0,0.0,0.0]
[1778707502754,59.66,79383.76,0.0,-1.0,0.0,0.0]
[1778707502805,59.66,79383.76,0.0,-1.0,0.0,0.0]
[1778707502907,59.66,79377.16,0.0,-1.0,0.0,0.0]
[1778707503447,59.66,79374.97,0.0,-1.0,0.0,0.0]
[1778707504454,59.66,79374.42,0.0,-1.0,0.0,0.0]
[1778707506964,59.66,79374.31,0.0,-1.0,0.0,0.0]
[1778707507475,59.66,79382.3,0.0,-1.0,0.0,0.0]
[1778707508482,59.66,79382.69,0.0,-1.0,0.0,0.0]
[1778707509559,59.66,79382.69,0.0,-1.0,0.0,0.0]
[1778707511503,59.66,79389.34,0.0,-1.0,0.0,0.0]
[1778707512510,59.66,79391.4,0.0,-1.0,0.0,0.0]
[1778707513517,59.66,79392.61,0.0,-1.0,0.0,0.0]
[1778707514587,59.66,79392.61,0.0,-1.0,0.0,0.0]
[1778707515559,59.66,79392.43,0.0,-1.0,0.0,0.0]
[1778707520566,59.66,79393.16,0.0,-1.0,0.0,0.0]
[1778707522580,59.66,79397.91,0.0,-1.0,0.0,0.0]
[1778707523587,59.66,79398.42,0.0,-1.0,0.0,0.0]
[1778707527615,59.66,79398.93,0.0,-1.0,0.0,0.0]
[1778707528622,59.66,79401.28,0.0,-1.0,0.0,0.0]
[1778707532650,59.66,79401.56,0.0,-1.0,0.0,0.0]
[1778707537685,59.66,79401.56,0.0,-1.0,0.0,0.0]
[1778707541713,59.66,79402.0,0.0,-1.0,0.0,0.0]
[1778707543727,59.66,79400.2,0.0,-1.0,0.0,0.0]
[1778707550776,59.66,79399.62,0.0,-1.0,0.0,0.0]
[1778707555811,59.66,79401.31,0.0,-1.0,0.0,0.0]
[1778707556818,59.66,79404.22,0.0,-1.0,0.0,0.0]
[1778707561853,59.66,79404.39,0.0,-1.0,0.0,0.0]
[1778707562835,59.66,79404.39,0.0,-1.0,0.0,0.0]
[1778707562860,59.66,79405.31,0.0,-1.0,0.0,0.0]
[1778707567895,59.66,79404.87,0.0,-1.0,0.0,0.0]
[1778707572935,59.66,79405.54,0.0,-1.0,0.0,0.0]
[1778707577970,59.66,79405.35,0.0,-1.0,0.0,0.0]
[1778707583005,59.66,79405.49,0.0,-1.0,0.0,0.0]
[1778707585033,59.66,79405.84,0.0,-1.0,0.0,0.0]
[1778707585133,59.66,79407.4,0.0,-1.0,0.0,0.0]
[1778707585689,59.66,79407.4,0.0,-1.0,0.0,0.0]
[1778707586026,59.66,79413.45,0.0,-1.0,0.0,0.0]
[1778707587033,59.66,79414.25,0.0,-1.0,0.0,0.0]
[1778707588040,59.66,79413.56,0.0,-1.0,0.0,0.0]
[1778707589061,59.66,79413.56,0.0,-1.0,0.0,0.0]
[1778707589134,59.66,79414.75,0.0,-1.0,0.0,0.0]
[1778707589306,59.66,79414.75,0.0,-1.0,0.0,0.0]
[1778707591182,59.66,79416.26,0.0,-1.0,0.0,0.0]
[1778707592068,59.66,79417.26,0.0,-1.0,0.0,0.0]
[1778707593075,59.66,79418.13,0.0,-1.0,0.0,0.0]
[1778707594082,59.66,79418.9,0.0,-1.0,0.0,0.0]
[1778707595089,59.66,79419.65,0.0,-1.0,0.0,0.0]
[1778707596096,59.66,79418.4,0.0,-1.0,0.0,0.0]
[1778707601131,59.66,79418.19,0.0,-1.0,0.0,0.0]
[1778707604152,59.66,79418.63,0.0,-1.0,0.0,0.0]
[1778707605039,59.66,79418.63,0.0,-1.0,0.0,0.0]
[1778707606166,59.66,79417.94,0.0,-1.0,0.0,0.0]
[1778707607173,59.66,79416.56,0.0,-1.0,0.0,0.0]
[1778707608101,59.66,79416.56,0.0,-1.0,0.0,0.0]
[1778707608180,59.66,79415.75,0.0,-1.0,0.0,0.0]
[1778707608306,59.66,79415.75,0.0,-1.0,0.0,0.0]
[1778707609120,59.66,79415.75,0.0,-1.0,0.0,0.0]
[1778707609187,59.66,79416.67,0.0,-1.0,0.0,0.0]
[1778707611202,59.66,79419.02,0.0,-1.0,0.0,0.0]
[1778707615041,59.66,79419.32,0.0,-1.0,0.0,0.0]
[1778707621185,59.66,79419.22,0.0,-1.0,0.0,0.0]
[1778707623966,59.66,79419.26,0.0,-1.0,0.0,0.0]
[1778707624057,59.66,79419.26,0.0,-1.0,0.0,0.0]
[1778707624061,59.66,79415.28,0.0,-1.0,0.0,0.0]
[1778707624292,59.66,79413.18,0.0,-1.0,0.0,0.0]
[1778707625299,59.66,79412.24,0.0,-1.0,0.0,0.0]
[1778707626306,59.66,79411.31,0.0,-1.0,0.0,0.0]
[1778707630092,59.66,79411.45,0.0,-1.0,0.0,0.0]
[1778707630157,59.66,79411.99,0.0,-1.0,0.0,0.0]
[1778707630308,59.66,79411.99,0.0,-1.0,0.0,0.0]
[1778707630334,59.66,79411.58,0.0,-1.0,0.0,0.0]
[1778707631342,59.66,79410.95,0.0,-1.0,0.0,0.0]
[1778707634363,59.66,79411.41,0.0,-1.0,0.0,0.0]
[1778707635370,59.66,79412.72,0.0,-1.0,0.0,0.0]
[1778707636377,59.66,79413.36,0.0,-1.0,0.0,0.0]
[1778707637384,59.66,79413.99,0.0,-1.0,0.0,0.0]
[1778707639543,59.66,79414.03,0.0,-1.0,0.0,0.0]
[1778707639559,59.66,79414.03,0.0,-1.0,0.0,0.0]
[1778707642419,59.66,79413.62,0.0,-1.0,0.0,0.0]
[1778707644433,59.66,79414.15,0.0,-1.0,0.0,0.0]
[1778707645440,59.66,79413.51,0.0,-1.0,0.0,0.0]
[1778707646448,59.66,79412.97,0.0,-1.0,0.0,0.0]
[1778707648463,59.66,79412.16,0.0,-1.0,0.0,0.0]
[1778707652492,59.66,79412.05,0.0,-1.0,0.0,0.0]
[1778707654504,59.66,79411.48,0.0,-1.0,0.0,0.0]
[1778707657628,59.66,79411.62,0.0,-1.0,0.0,0.0]
[1778707657808,59.66,79411.62,0.0,-1.0,0.0,0.0]
[1778707658533,59.66,79411.0,0.0,-1.0,0.0,0.0]
[1778707659791,59.66,79411.0,0.0,-1.0,0.0,0.0]
[1778707659884,59.66,79404.26,0.0,-1.0,0.0,0.0]
[1778707660547,59.66,79399.54,0.0,-1.0,0.0,0.0]
[1778707661554,59.66,79399.06,0.0,-1.0,0.0,0.0]
[1778707662525,59.66,79399.06,0.0,-1.0,0.0,0.0]
[1778707662561,59.66,79395.75,0.0,-1.0,0.0,0.0]
[1778707663568,59.66,79392.93,0.0,-1.0,0.0,0.0]
[1778707664575,59.66,79391.24,0.0,-1.0,0.0,0.0]
[1778707667596,59.66,79390.24,0.0,-1.0,0.0,0.0]
[1778707668603,59.66,79390.8,0.0,-1.0,0.0,0.0]
[1778707671625,59.66,79389.93,0.0,-1.0,0.0,0.0]
[1778707674646,59.66,79389.35,0.0,-1.0,0.0,0.0]
[1778707679687,59.66,79389.51,0.0,-1.0,0.0,0.0]
[1778707681712,59.66,79388.8,0.0,-1.0,0.0,0.0]
[1778707684354,59.66,79388.67,0.0,-1.0,0.0,0.0]
[1778707684561,59.66,79388.67,0.0,-1.0,0.0,0.0]
[1778707689764,59.66,79388.28,0.0,-1.0,0.0,0.0]
[1778707693792,59.66,79387.77,0.0,-1.0,0.0,0.0]
[1778707695806,59.66,79388.25,0.0,-1.0,0.0,0.0]
[1778707700844,59.66,79384.64,0.0,-1.0,0.0,0.0]
[1778707704398,59.66,79384.44,0.0,-1.0,0.0,0.0]
[1778707704559,59.66,79384.44,0.0,-1.0,0.0,0.0]
[1778707705041,59.66,79384.44,0.0,-1.0,0.0,0.0]
[1778707706563,59.66,79384.44,0.0,-1.0,0.0,0.0]
[1778707706655,59.66,79384.44,0.0,-1.0,0.0,0.0]
[1778707706664,59.66,79384.44,0.0,-1.0,0.0,0.0]
[1778707709807,59.66,79384.41,0.0,-1.0,0.0,0.0]
[1778707710057,59.66,79384.41,0.0,-1.0,0.0,0.0]
[1778707711921,59.66,79384.45,0.0,-1.0,0.0,0.0]
[1778707721991,59.66,79384.24,0.0,-1.0,0.0,0.0]
[1778707726125,59.66,79383.93,0.0,-1.0,0.0,0.0]
[1778707726310,59.66,79383.93,0.0,-1.0,0.0,0.0]
[1778707732062,59.66,79384.11,0.0,-1.0,0.0,0.0]
[1778707735066,59.66,79384.08,0.0,-1.0,0.0,0.0]
[1778707737097,59.66,79382.68,0.0,-1.0,0.0,0.0]
[1778707738127,59.66,79382.68,0.0,-1.0,0.0,0.0]
[1778707738307,59.66,79382.68,0.0,-1.0,0.0,0.0]
[1778707738158,59.66,79383.26,0.0,-1.0,0.0,0.0]
[1778707739111,59.66,79384.88,0.0,-1.0,0.0,0.0]
[1778707740777,59.66,79384.83,0.0,-1.0,0.0,0.0]
[1778707741125,59.66,79383.03,0.0,-1.0,0.0,0.0]
[1778707742132,59.66,79381.28,0.0,-1.0,0.0,0.0]
[1778707742436,59.66,79381.28,0.0,-1.0,0.0,0.0]
[1778707742563,59.66,79381.28,0.0,-1.0,0.0,0.0]
[1778707747167,59.66,79378.2,0.0,-1.0,0.0,0.0]
[1778707749181,59.66,79377.4,0.0,-1.0,0.0,0.0]
[1778707749766,59.66,79377.4,0.0,-1.0,0.0,0.0]
[1778707749807,59.66,79377.4,0.0,-1.0,0.0,0.0]
[1778707750188,59.66,79378.0,0.0,-1.0,0.0,0.0]
[1778707755223,59.66,79383.55,0.0,-1.0,0.0,0.0]
[1778707755483,59.66,79383.55,0.0,-1.0,0.0,0.0]
[1778707755572,59.66,79383.55,0.0,-1.0,0.0,0.0]
[1778707756230,59.66,79387.69,0.0,-1.0,0.0,0.0]
[1778707759093,59.66,79388.05,0.0,-1.0,0.0,0.0]
[1778707759308,59.66,79388.05,0.0,-1.0,0.0,0.0]
[1778707759251,59.66,79390.59,0.0,-1.0,0.0,0.0]
[1778707760258,59.66,79393.1,0.0,-1.0,0.0,0.0]
[1778707765293,59.66,79393.42,0.0,-1.0,0.0,0.0]
[1778707767307,59.66,79392.69,0.0,-1.0,0.0,0.0]
[1778707769321,59.66,79393.6,0.0,-1.0,0.0,0.0]
[1778707771336,59.66,79393.63,0.0,-1.0,0.0,0.0]
[1778707774084,59.66,79393.92,0.0,-1.0,0.0,0.0]
[1778707774308,59.66,79393.92,0.0,-1.0,0.0,0.0]
[1778707774357,59.66,79395.48,0.0,-1.0,0.0,0.0]
[1778707775364,59.66,79396.87,0.0,-1.0,0.0,0.0]
[1778707780047,59.66,79396.85,0.0,-1.0,0.0,0.0]
[1778707783289,59.66,79396.56,0.0,-1.0,0.0,0.0]
[1778707790048,59.66,79396.56,0.0,-1.0,0.0,0.0]
[1778707791476,59.66,79397.08,0.0,-1.0,0.0,0.0]
[1778707794518,59.66,79397.14,0.0,-1.0,0.0,0.0]
[1778707794592,59.66,79396.72,0.0,-1.0,0.0,0.0]
[1778707795504,59.66,79397.2,0.0,-1.0,0.0,0.0]
[1778707796511,59.66,79396.74,0.0,-1.0,0.0,0.0]
[1778707799532,59.66,79397.27,0.0,-1.0,0.0,0.0]
[1778707803903,59.66,79396.94,0.0,-1.0,0.0,0.0]
[1778707804057,59.66,79396.94,0.0,-1.0,0.0,0.0]
[1778707804567,59.66,79397.61,0.0,-1.0,0.0,0.0]
[1778707809602,59.66,79397.3,0.0,-1.0,0.0,0.0]
[1778707810474,59.66,79397.3,0.0,-1.0,0.0,0.0]
[1778707810560,59.66,79397.3,0.0,-1.0,0.0,0.0]
[1778707817658,59.66,79397.17,0.0,-1.0,0.0,0.0]
[1778707820040,59.66,79397.29,0.0,-1.0,0.0,0.0]
[1778707821899,59.66,79397.33,0.0,-1.0,0.0,0.0]
[1778707826721,59.66,79397.86,0.0,-1.0,0.0,0.0]
[1778707831756,59.66,79399.06,0.0,-1.0,0.0,0.0]
[1778707832835,59.66,79399.06,0.0,-1.0,0.0,0.0]
[1778707833058,59.66,79399.06,0.0,-1.0,0.0,0.0]
[1778707833066,59.66,79399.64,0.0,-1.0,0.0,0.0]
[1778707833770,59.66,79400.46,0.0,-1.0,0.0,0.0]
[1778707835784,59.66,79401.04,0.0,-1.0,0.0,0.0]
[1778707838805,59.66,79401.86,0.0,-1.0,0.0,0.0]
[1778707842126,59.66,79402.21,0.0,-1.0,0.0,0.0]
[1778707842308,59.66,79402.21,0.0,-1.0,0.0,0.0]
[1778707845854,59.66,79403.72,0.0,-1.0,0.0,0.0]
[1778707847548,59.66,79403.81,0.0,-1.0,0.0,0.0]
[1778707847559,59.66,79403.81,0.0,-1.0,0.0,0.0]
[1778707847868,59.66,79405.02,0.0,-1.0,0.0,0.0]
[1778707852903,59.66,79405.08,0.0,-1.0,0.0,0.0]
[1778707854926,59.66,79405.03,0.0,-1.0,0.0,0.0]
[1778707854985,59.66,79410.05,0.0,-1.0,0.0,0.0]
[1778707855924,59.66,79413.19,0.0,-1.0,0.0,0.0]
[1778707856633,59.66,79413.19,0.0,-1.0,0.0,0.0]
[1778707856808,59.66,79413.19,0.0,-1.0,0.0,0.0]
[1778707861966,59.66,79413.14,0.0,-1.0,0.0,0.0]
[1778707865010,59.66,79413.42,0.0,-1.0,0.0,0.0]
[1778707865061,59.66,79413.42,0.0,-1.0,0.0,0.0]
[1778707868012,59.66,79413.9,0.0,-1.0,0.0,0.0]
[1778707873045,59.66,79414.18,0.0,-1.0,0.0,0.0]
[1778707875071,59.66,79414.18,0.0,-1.0,0.0,0.0]
[1778707875446,59.66,79414.18,0.0,-1.0,0.0,0.0]
[1778707875559,59.66,79414.18,0.0,-1.0,0.0,0.0]
[1778707879592,59.66,79413.78,0.0,-1.0,0.0,0.0]
[1778707880094,59.66,79413.65,0.0,-1.0,0.0,0.0]
[1778707880560,59.66,79413.65,0.0,-1.0,0.0,0.0]
[1778707881359,59.66,79413.65,0.0,-1.0,0.0,0.0]
[1778707881460,59.66,79414.19,0.0,-1.0,0.0,0.0]
[1778707881559,59.66,79414.19,0.0,-1.0,0.0,0.0]
[1778707888150,59.66,79413.99,0.0,-1.0,0.0,0.0]
[1778707890062,59.66,79413.99,0.0,-1.0,0.0,0.0]
[1778707891171,59.66,79413.98,0.0,-1.0,0.0,0.0]
[1778707896206,59.66,79414.0,0.0,-1.0,0.0,0.0]
[1778707898220,59.66,79414.56,0.0,-1.0,0.0,0.0]
[1778707901241,59.66,79413.56,0.0,-1.0,0.0,0.0]
[1778707901986,59.66,79413.56,0.0,-1.0,0.0,0.0]
[1778707902248,59.66,79414.4,0.0,-1.0,0.0,0.0]
[1778707903867,59.66,79414.42,0.0,-1.0,0.0,0.0]
[1778707904057,59.66,79414.42,0.0,-1.0,0.0,0.0]
[1778707908290,59.66,79414.82,0.0,-1.0,0.0,0.0]
[1778707913325,59.66,79414.71,0.0,-1.0,0.0,0.0]
[1778707918360,59.66,79414.95,0.0,-1.0,0.0,0.0]
[1778707924402,59.66,79414.91,0.0,-1.0,0.0,0.0]
[1778707929437,59.66,79415.07,0.0,-1.0,0.0,0.0]
[1778707930066,59.66,79415.07,0.0,-1.0,0.0,0.0]
[1778707930308,59.66,79415.07,0.0,-1.0,0.0,0.0]
[1778707935483,59.66,79415.09,0.0,-1.0,0.0,0.0]
[1778707936490,59.66,79418.95,0.0,-1.0,0.0,0.0]
[1778707937182,59.66,79418.95,0.0,-1.0,0.0,0.0]
[1778707937307,59.66,79418.95,0.0,-1.0,0.0,0.0]
[1778707937497,59.66,79420.17,0.0,-1.0,0.0,0.0]
[1778707938504,59.66,79420.7,0.0,-1.0,0.0,0.0]
[1778707940518,59.66,79421.43,0.0,-1.0,0.0,0.0]
[1778707942532,59.66,79420.54,0.0,-1.0,0.0,0.0]
[1778707943539,59.66,79421.62,0.0,-1.0,0.0,0.0]
[1778707943993,59.66,79421.62,0.0,-1.0,0.0,0.0]
[1778707944058,59.66,79421.62,0.0,-1.0,0.0,0.0]
[1778707947567,59.66,79420.65,0.0,-1.0,0.0,0.0]
[1778707952602,59.66,79421.07,0.0,-1.0,0.0,0.0]
[1778707954618,59.66,79421.98,0.0,-1.0,0.0,0.0]
[1778707955743,59.66,79421.98,0.0,-1.0,0.0,0.0]
[1778707955810,59.66,79421.98,0.0,-1.0,0.0,0.0]
[1778707959652,59.66,79425.74,0.0,-1.0,0.0,0.0]
[1778707962696,59.66,79425.7,0.0,-1.0,0.0,0.0]
[1778707962807,59.66,79425.7,0.0,-1.0,0.0,0.0]
[1778707962850,59.66,79426.13,0.0,-1.0,0.0,0.0]
[1778707968715,59.66,79426.1,0.0,-1.0,0.0,0.0]
[1778707969642,59.66,79426.1,0.0,-1.0,0.0,0.0]
[1778707969810,59.66,79426.1,0.0,-1.0,0.0,0.0]
[1778707975764,59.66,79425.79,0.0,-1.0,0.0,0.0]
[1778707976771,59.66,79426.68,0.0,-1.0,0.0,0.0]
[1778707978388,59.66,79426.68,0.0,-1.0,0.0,0.0]
[1778707978560,59.66,79426.68,0.0,-1.0,0.0,0.0]
[1778707980028,59.66,79426.46,0.0,-1.0,0.0,0.0]
[1778707985436,59.66,79426.6,0.0,-1.0,0.0,0.0]
[1778707990035,59.66,79426.34,0.0,-1.0,0.0,0.0]
[1778707991412,59.66,79426.38,0.0,-1.0,0.0,0.0]
[1778707991536,59.66,79426.38,0.0,-1.0,0.0,0.0]
[1778707991560,59.66,79426.38,0.0,-1.0,0.0,0.0]
[1778707996913,59.66,79426.65,0.0,-1.0,0.0,0.0]
[1778708001948,59.66,79426.39,0.0,-1.0,0.0,0.0]
[1778708007990,59.66,79426.86,0.0,-1.0,0.0,0.0]
[1778708012019,59.66,79426.89,0.0,-1.0,0.0,0.0]
[1778708015063,59.66,79426.89,0.0,-1.0,0.0,0.0]
[1778708020811,59.66,79426.89,0.0,-1.0,0.0,0.0]
[1778708022299,59.66,79426.89,0.0,-1.0,0.0,0.0]
[1778708022310,59.66,79426.89,0.0,-1.0,0.0,0.0]
[1778708026847,59.66,79426.54,0.0,-1.0,0.0,0.0]
[1778708027059,59.66,79426.54,0.0,-1.0,0.0,0.0]
[1778708027125,59.66,79421.17,0.0,-1.0,0.0,0.0]
[1778708028132,59.66,79417.43,0.0,-1.0,0.0,0.0]
[1778708030184,59.66,79417.7,0.0,-1.0,0.0,0.0]
[1778708030308,59.66,79417.7,0.0,-1.0,0.0,0.0]
[1778708031159,59.66,79416.87,0.0,-1.0,0.0,0.0]
[1778708034175,59.66,79416.02,0.0,-1.0,0.0,0.0]
[1778708035057,59.66,79416.02,0.0,-1.0,0.0,0.0]
[1778708038981,59.66,79416.02,0.0,-1.0,0.0,0.0]
[1778708044246,59.66,79415.99,0.0,-1.0,0.0,0.0]
[1778708049282,59.66,79414.62,0.0,-1.0,0.0,0.0]
[1778708050435,59.66,79414.62,0.0,-1.0,0.0,0.0]
[1778708050573,59.66,79414.62,0.0,-1.0,0.0,0.0]
[1778708050509,59.66,79412.88,0.0,-1.0,0.0,0.0]
[1778708052303,59.66,79412.44,0.0,-1.0,0.0,0.0]
[1778708055062,59.66,79412.5,0.0,-1.0,0.0,0.0]
[1778708055325,59.66,79411.25,0.0,-1.0,0.0,0.0]
[1778708057233,59.66,79411.07,0.0,-1.0,0.0,0.0]
[1778708057339,59.66,79406.23,0.0,-1.0,0.0,0.0]
[1778708058346,59.66,79402.44,0.0,-1.0,0.0,0.0]
[1778708058807,59.66,79402.44,0.0,-1.0,0.0,0.0]
[1778708059353,59.66,79400.96,0.0,-1.0,0.0,0.0]
[1778708060360,59.66,79400.18,0.0,-1.0,0.0,0.0]
[1778708061491,59.66,79400.18,0.0,-1.0,0.0,0.0]
[1778708061559,59.66,79400.18,0.0,-1.0,0.0,0.0]
[1778708061592,59.66,79398.27,0.0,-1.0,0.0,0.0]
[1778708067409,59.66,79397.92,0.0,-1.0,0.0,0.0]
[1778708070430,59.66,79397.17,0.0,-1.0,0.0,0.0]
[1778708071437,59.66,79397.02,0.0,-1.0,0.0,0.0]
[1778708074458,59.66,79395.66,0.0,-1.0,0.0,0.0]
[1778708075465,59.66,79394.37,0.0,-1.0,0.0,0.0]
[1778708076473,59.66,79393.28,0.0,-1.0,0.0,0.0]
[1778708077413,59.66,79393.28,0.0,-1.0,0.0,0.0]
[1778708077559,59.66,79393.28,0.0,-1.0,0.0,0.0]
[1778708077660,59.66,79393.99,0.0,-1.0,0.0,0.0]
[1778708081507,59.66,79397.36,0.0,-1.0,0.0,0.0]
[1778708081799,59.66,79397.36,0.0,-1.0,0.0,0.0]
[1778708081808,59.66,79397.36,0.0,-1.0,0.0,0.0]
[1778708082514,59.66,79400.52,0.0,-1.0,0.0,0.0]
[1778708083521,59.66,79404.7,0.0,-1.0,0.0,0.0]
[1778708084478,59.66,79404.7,0.0,-1.0,0.0,0.0]
[1778708084559,59.66,79404.7,0.0,-1.0,0.0,0.0]
[1778708084659,59.66,79408.91,0.0,-1.0,0.0,0.0]
[1778708085535,59.66,79408.04,0.0,-1.0,0.0,0.0]
[1778708086542,59.66,79410.67,0.0,-1.0,0.0,0.0]
[1778708089711,59.66,79411.03,0.0,-1.0,0.0,0.0]
[1778708089564,59.66,79409.81,0.0,-1.0,0.0,0.0]
[1778708089807,59.66,79409.81,0.0,-1.0,0.0,0.0]
[1778708090571,59.66,79410.84,0.0,-1.0,0.0,0.0]
[1778708091578,59.66,79411.63,0.0,-1.0,0.0,0.0]
[1778708094599,59.66,79413.51,0.0,-1.0,0.0,0.0]
[1778708095462,59.66,79413.51,0.0,-1.0,0.0,0.0]
[1778708095562,59.66,79413.51,0.0,-1.0,0.0,0.0]
[1778708095606,59.66,79414.03,0.0,-1.0,0.0,0.0]
[1778708096613,59.66,79415.13,0.0,-1.0,0.0,0.0]
[1778708097620,59.66,79415.75,0.0,-1.0,0.0,0.0]
[1778708098627,59.66,79416.22,0.0,-1.0,0.0,0.0]
[1778708099634,59.66,79416.7,0.0,-1.0,0.0,0.0]
[1778708101648,59.66,79430.59,0.0,-1.0,0.0,0.0]
[1778708102655,59.66,79433.69,0.0,-1.0,0.0,0.0]
[1778708103662,59.66,79436.37,0.0,-1.0,0.0,0.0]
[1778708104669,59.66,79437.14,0.0,-1.0,0.0,0.0]
[1778708105676,59.66,79437.79,0.0,-1.0,0.0,0.0]
[1778708106683,59.66,79436.58,0.0,-1.0,0.0,0.0]
[1778708107690,59.66,79440.81,0.0,-1.0,0.0,0.0]
[1778708110145,59.66,79441.08,0.0,-1.0,0.0,0.0]
[1778708110308,59.66,79441.08,0.0,-1.0,0.0,0.0]
[1778708111719,59.66,79441.62,0.0,-1.0,0.0,0.0]
[1778708113473,59.66,79441.75,0.0,-1.0,0.0,0.0]
[1778708114740,59.66,79440.32,0.0,-1.0,0.0,0.0]
[1778708118373,59.66,79440.06,0.0,-1.0,0.0,0.0]
[1778708118561,59.66,79440.06,0.0,-1.0,0.0,0.0]
[1778708118662,59.66,79439.43,0.0,-1.0,0.0,0.0]
[1778708123803,59.66,79439.24,0.0,-1.0,0.0,0.0]
[1778708125817,59.66,79439.73,0.0,-1.0,0.0,0.0]
[1778708132866,59.66,79438.84,0.0,-1.0,0.0,0.0]
[1778708133873,59.66,79438.24,0.0,-1.0,0.0,0.0]
[1778708138908,59.66,79438.39,0.0,-1.0,0.0,0.0]
[1778708147276,59.66,79438.1,0.0,-1.0,0.0,0.0]
[1778708147308,59.66,79438.1,0.0,-1.0,0.0,0.0]
[1778708153006,59.66,79437.87,0.0,-1.0,0.0,0.0]
[1778708158041,59.66,79437.89,0.0,-1.0,0.0,0.0]
[1778708159149,59.66,79437.89,0.0,-1.0,0.0,0.0]
[1778708159309,59.66,79437.89,0.0,-1.0,0.0,0.0]
[1778708161062,59.66,79436.86,0.0,-1.0,0.0,0.0]
[1778708162069,59.66,79436.41,0.0,-1.0,0.0,0.0]
[1778708167104,59.66,79436.45,0.0,-1.0,0.0,0.0]
[1778708168802,59.66,79436.44,0.0,-1.0,0.0,0.0]
[1778708168808,59.66,79436.44,0.0,-1.0,0.0,0.0]
[1778708171132,59.66,79434.44,0.0,-1.0,0.0,0.0]
[1778708173146,59.66,79433.35,0.0,-1.0,0.0,0.0]
[1778708174609,59.66,79433.35,0.0,-1.0,0.0,0.0]
[1778708174711,59.66,79432.53,0.0,-1.0,0.0,0.0]
[1778708174807,59.66,79432.53,0.0,-1.0,0.0,0.0]
[1778708175082,59.66,79432.53,0.0,-1.0,0.0,0.0]
[1778708175160,59.66,79430.3,0.0,-1.0,0.0,0.0]
[1778708176167,59.66,79429.27,0.0,-1.0,0.0,0.0]
[1778708177688,59.66,79429.27,0.0,-1.0,0.0,0.0]
[1778708177697,59.66,79429.27,0.0,-1.0,0.0,0.0]
[1778708177776,59.66,79428.57,0.0,-1.0,0.0,0.0]
[1778708178581,59.66,79428.57,0.0,-1.0,0.0,0.0]
[1778708178587,59.66,79427.74,0.0,-1.0,0.0,0.0]
[1778708178809,59.66,79427.74,0.0,-1.0,0.0,0.0]
[1778708179188,59.66,79426.61,0.0,-1.0,0.0,0.0]
[1778708181202,59.66,79425.48,0.0,-1.0,0.0,0.0]
[1778708182209,59.66,79424.17,0.0,-1.0,0.0,0.0]
[1778708184493,59.66,79424.18,0.0,-1.0,0.0,0.0]
[1778708184560,59.66,79424.18,0.0,-1.0,0.0,0.0]
[1778708184595,59.66,79423.39,0.0,-1.0,0.0,0.0]
[1778708185230,59.66,79424.12,0.0,-1.0,0.0,0.0]
[1778708186237,59.66,79423.45,0.0,-1.0,0.0,0.0]
[1778708191272,59.66,79423.12,0.0,-1.0,0.0,0.0]
[1778708193286,59.66,79422.21,0.0,-1.0,0.0,0.0]
[1778708194501,59.66,79422.21,0.0,-1.0,0.0,0.0]
[1778708194559,59.66,79422.21,0.0,-1.0,0.0,0.0]
[1778708195046,59.66,79422.21,0.0,-1.0,0.0,0.0]
[1778708196565,59.66,79422.21,0.0,-1.0,0.0,0.0]
[1778708196701,59.66,79422.21,0.0,-1.0,0.0,0.0]
[1778708196779,59.66,79422.21,0.0,-1.0,0.0,0.0]
[1778708200277,59.66,79422.23,0.0,-1.0,0.0,0.0]
[1778708200308,59.66,79422.23,0.0,-1.0,0.0,0.0]
[1778708204363,59.66,79425.83,0.0,-1.0,0.0,0.0]
[1778708205033,59.66,79425.83,0.0,-1.0,0.0,0.0]
[1778708205057,59.66,79425.83,0.0,-1.0,0.0,0.0]
[1778708205370,59.66,79428.16,0.0,-1.0,0.0,0.0]
[1778708206377,59.66,79427.68,0.0,-1.0,0.0,0.0]
[1778708210081,59.66,79427.93,0.0,-1.0,0.0,0.0]
[1778708214548,59.66,79427.89,0.0,-1.0,0.0,0.0]
[1778708215065,59.66,79427.89,0.0,-1.0,0.0,0.0]
[1778708215440,59.66,79429.8,0.0,-1.0,0.0,0.0]
[1778708216070,59.66,79429.8,0.0,-1.0,0.0,0.0]
[1778708216447,59.66,79431.09,0.0,-1.0,0.0,0.0]
[1778708218461,59.66,79430.61,0.0,-1.0,0.0,0.0]
[1778708219468,59.66,79431.13,0.0,-1.0,0.0,0.0]
[1778708220475,59.66,79430.51,0.0,-1.0,0.0,0.0]
[1778708221138,59.66,79430.51,0.0,-1.0,0.0,0.0]
[1778708221482,59.66,79430.99,0.0,-1.0,0.0,0.0]
[1778708222559,59.66,79430.99,0.0,-1.0,0.0,0.0]
[1778708225108,59.66,79430.94,0.0,-1.0,0.0,0.0]
[1778708226767,59.66,79430.96,0.0,-1.0,0.0,0.0]
[1778708226795,59.66,79430.96,0.0,-1.0,0.0,0.0]
[1778708227685,59.66,79430.96,0.0,-1.0,0.0,0.0]
[1778708227786,59.66,79434.96,0.0,-1.0,0.0,0.0]
[1778708228531,59.66,79438.63,0.0,-1.0,0.0,0.0]
[1778708229538,59.66,79439.3,0.0,-1.0,0.0,0.0]
[1778708234573,59.66,79439.46,0.0,-1.0,0.0,0.0]
[1778708236049,59.66,79439.66,0.0,-1.0,0.0,0.0]
[1778708239059,59.66,79439.43,0.0,-1.0,0.0,0.0]
[1778708239608,59.66,79438.66,0.0,-1.0,0.0,0.0]
[1778708240615,59.66,79439.57,0.0,-1.0,0.0,0.0]
[1778708245651,59.66,79439.68,0.0,-1.0,0.0,0.0]
[1778708251692,59.66,79442.4,0.0,-1.0,0.0,0.0]
[1778708256727,59.66,79442.39,0.0,-1.0,0.0,0.0]
[1778708259748,59.66,79445.34,0.0,-1.0,0.0,0.0]
[1778708262769,59.66,79445.95,0.0,-1.0,0.0,0.0]
[1778708263776,59.66,79451.09,0.0,-1.0,0.0,0.0]
[1778708264784,59.66,79452.48,0.0,-1.0,0.0,0.0]
[1778708265791,59.66,79454.67,0.0,-1.0,0.0,0.0]
[1778708270826,59.66,79455.51,0.0,-1.0,0.0,0.0]
[1778708273847,59.66,79456.98,0.0,-1.0,0.0,0.0]
[1778708274854,59.66,79459.76,0.0,-1.0,0.0,0.0]
[1778708275861,59.66,79461.11,0.0,-1.0,0.0,0.0]
[1778708276868,59.66,79460.23,0.0,-1.0,0.0,0.0]
[1778708280897,59.66,79450.12,0.0,-1.0,0.0,0.0]
[1778708281904,59.66,79439.92,0.0,-1.0,0.0,0.0]
[1778708282911,59.66,79440.53,0.0,-1.0,0.0,0.0]
[1778708286939,59.66,79439.67,0.0,-1.0,0.0,0.0]
[1778708287946,59.66,79440.19,0.0,-1.0,0.0,0.0]
[1778708288953,59.66,79439.45,0.0,-1.0,0.0,0.0]
[1778708290074,59.66,79439.45,0.0,-1.0,0.0,0.0]
[1778708290967,59.66,79441.55,0.0,-1.0,0.0,0.0]
[1778708293785,59.66,79441.5,0.0,-1.0,0.0,0.0]
[1778708293854,59.66,79440.21,0.0,-1.0,0.0,0.0]
[1778708293988,59.66,79440.9,0.0,-1.0,0.0,0.0]
[1778708294995,59.66,79441.89,0.0,-1.0,0.0,0.0]
[1778708296562,59.66,79441.89,0.0,-1.0,0.0,0.0]
[1778708296650,59.66,79443.66,0.0,-1.0,0.0,0.0]
[1778708297009,59.66,79445.86,0.0,-1.0,0.0,0.0]
[1778708298016,59.66,79446.4,0.0,-1.0,0.0,0.0]
[1778708301037,59.66,79448.19,0.0,-1.0,0.0,0.0]
[1778708302044,59.66,79450.2,0.0,-1.0,0.0,0.0]
[1778708303051,59.66,79453.86,0.0,-1.0,0.0,0.0]
[1778708304058,59.66,79456.61,0.0,-1.0,0.0,0.0]
[1778708305065,59.66,79458.41,0.0,-1.0,0.0,0.0]
[1778708312114,59.66,79458.26,0.0,-1.0,0.0,0.0]
[1778708313121,59.66,79457.57,0.0,-1.0,0.0,0.0]
[1778708314128,59.66,79458.26,0.0,-1.0,0.0,0.0]
[1778708320170,59.66,79454.59,0.0,-1.0,0.0,0.0]
[1778708321177,59.66,79453.08,0.0,-1.0,0.0,0.0]
[1778708322184,59.66,79452.56,0.0,-1.0,0.0,0.0]
[1778708323191,59.66,79450.34,0.0,-1.0,0.0,0.0]
[1778708324198,59.66,79449.07,0.0,-1.0,0.0,0.0]
[1778708325205,59.66,79449.55,0.0,-1.0,0.0,0.0]
[1778708330076,59.66,79449.61,0.0,-1.0,0.0,0.0]
[1778708331247,59.66,79448.94,0.0,-1.0,0.0,0.0]
[1778708333261,59.66,79449.95,0.0,-1.0,0.0,0.0]
[1778708334268,59.66,79450.54,0.0,-1.0,0.0,0.0]
[1778708336260,59.66,79450.72,0.0,-1.0,0.0,0.0]
[1778708340310,59.66,79453.18,0.0,-1.0,0.0,0.0]
[1778708341317,59.66,79454.26,0.0,-1.0,0.0,0.0]
[1778708345345,59.66,79456.98,0.0,-1.0,0.0,0.0]
[1778708346352,59.66,79460.55,0.0,-1.0,0.0,0.0]
[1778708349373,59.66,79461.23,0.0,-1.0,0.0,0.0]
[1778708351387,59.66,79462.3,0.0,-1.0,0.0,0.0]
[1778708355102,59.66,79462.63,0.0,-1.0,0.0,0.0]
[1778708359443,59.66,79462.17,0.0,-1.0,0.0,0.0]
[1778708360516,59.66,79462.17,0.0,-1.0,0.0,0.0]
[1778708365050,59.66,79462.17,0.0,-1.0,0.0,0.0]
[1778708365485,59.66,79460.59,0.0,-1.0,0.0,0.0]
[1778708366507,59.66,79460.59,0.0,-1.0,0.0,0.0]
[1778708367499,59.66,79461.21,0.0,-1.0,0.0,0.0]
[1778708368506,59.66,79462.08,0.0,-1.0,0.0,0.0]
[1778708369513,59.66,79461.29,0.0,-1.0,0.0,0.0]
[1778708370052,59.66,79461.29,0.0,-1.0,0.0,0.0]
[1778708371527,59.66,79461.42,0.0,-1.0,0.0,0.0]
[1778708372588,59.66,79461.42,0.0,-1.0,0.0,0.0]
[1778708380590,59.66,79461.53,0.0,-1.0,0.0,0.0]
[1778708385066,59.66,79461.57,0.0,-1.0,0.0,0.0]
[1778708385625,59.66,79462.4,0.0,-1.0,0.0,0.0]
[1778708389919,59.66,79462.36,0.0,-1.0,0.0,0.0]
[1778708396702,59.66,79462.21,0.0,-1.0,0.0,0.0]
[1778708398716,59.66,79462.8,0.0,-1.0,0.0,0.0]
[1778708400730,59.66,79467.68,0.0,-1.0,0.0,0.0]
[1778708401737,59.66,79468.54,0.0,-1.0,0.0,0.0]
[1778708404187,59.66,79468.91,0.0,-1.0,0.0,0.0]
[1778708404759,59.66,79471.14,0.0,-1.0,0.0,0.0]
[1778708405945,59.66,79470.5,0.0,-1.0,0.0,0.0]
[1778708406560,59.66,79470.5,0.0,-1.0,0.0,0.0]
[1778708407780,59.66,79470.03,0.0,-1.0,0.0,0.0]
[1778708408787,59.66,79469.41,0.0,-1.0,0.0,0.0]
[1778708409794,59.66,79467.91,0.0,-1.0,0.0,0.0]
[1778708410801,59.66,79466.99,0.0,-1.0,0.0,0.0]
[1778708413822,59.66,79466.52,0.0,-1.0,0.0,0.0]
[1778708415078,59.66,79466.7,0.0,-1.0,0.0,0.0]
[1778708416843,59.66,79465.73,0.0,-1.0,0.0,0.0]
[1778708420713,59.66,79465.98,0.0,-1.0,0.0,0.0]
[1778708425906,59.66,79465.67,0.0,-1.0,0.0,0.0]
[1778708428927,59.66,79465.11,0.0,-1.0,0.0,0.0]
[1778708429934,59.66,79464.35,0.0,-1.0,0.0,0.0]
[1778708430077,59.66,79464.35,0.0,-1.0,0.0,0.0]
[1778708430260,59.66,79464.35,0.0,-1.0,0.0,0.0]
[1778708430308,59.66,79464.35,0.0,-1.0,0.0,0.0]
[1778708430941,59.66,79463.85,0.0,-1.0,0.0,0.0]
[1778708431828,59.66,79463.85,0.0,-1.0,0.0,0.0]
[1778708431948,59.66,79463.88,0.0,-1.0,0.0,0.0]
[1778708433962,59.66,79456.69,0.0,-1.0,0.0,0.0]
[1778708434586,59.66,79456.69,0.0,-1.0,0.0,0.0]
[1778708434809,59.66,79456.69,0.0,-1.0,0.0,0.0]
[1778708435048,59.66,79456.69,0.0,-1.0,0.0,0.0]
[1778708434969,59.66,79458.01,0.0,-1.0,0.0,0.0]
[1778708437909,59.66,79457.84,0.0,-1.0,0.0,0.0]
[1778708438831,59.66,79457.76,0.0,-1.0,0.0,0.0]
[1778708439059,59.66,79457.76,0.0,-1.0,0.0,0.0]
[1778708441011,59.66,79456.39,0.0,-1.0,0.0,0.0]
[1778708442051,59.66,79456.39,0.0,-1.0,0.0,0.0]
[1778708442058,59.66,79456.39,0.0,-1.0,0.0,0.0]
[1778708442018,59.66,79457.16,0.0,-1.0,0.0,0.0]
[1778708448061,59.66,79456.53,0.0,-1.0,0.0,0.0]
[1778708449068,59.66,79453.78,0.0,-1.0,0.0,0.0]
[1778708449116,59.66,79453.78,0.0,-1.0,0.0,0.0]
[1778708449308,59.66,79453.78,0.0,-1.0,0.0,0.0]
[1778708450077,59.66,79451.62,0.0,-1.0,0.0,0.0]
[1778708452931,59.66,79451.93,0.0,-1.0,0.0,0.0]
[1778708453058,59.66,79451.93,0.0,-1.0,0.0,0.0]
[1778708453032,59.66,79450.08,0.0,-1.0,0.0,0.0]
[1778708453097,59.66,79450.57,0.0,-1.0,0.0,0.0]
[1778708454104,59.66,79448.47,0.0,-1.0,0.0,0.0]
[1778708455114,59.66,79447.41,0.0,-1.0,0.0,0.0]
[1778708457897,59.66,79447.03,0.0,-1.0,0.0,0.0]
[1778708458062,59.66,79447.03,0.0,-1.0,0.0,0.0]
[1778708457910,59.66,79446.16,0.0,-1.0,0.0,0.0]
[1778708463167,59.66,79445.49,0.0,-1.0,0.0,0.0]
[1778708464174,59.66,79441.47,0.0,-1.0,0.0,0.0]
[1778708465502,59.66,79441.47,0.0,-1.0,0.0,0.0]
[1778708465559,59.66,79441.47,0.0,-1.0,0.0,0.0]
[1778708465603,59.66,79441.86,0.0,-1.0,0.0,0.0]
[1778708466188,59.66,79441.19,0.0,-1.0,0.0,0.0]
[1778708467196,59.66,79442.07,0.0,-1.0,0.0,0.0]
[1778708468202,59.66,79450.68,0.0,-1.0,0.0,0.0]
[1778708469913,59.66,79450.68,0.0,-1.0,0.0,0.0]
[1778708470058,59.66,79450.68,0.0,-1.0,0.0,0.0]
[1778708470014,59.66,79454.83,0.0,-1.0,0.0,0.0]
[1778708470216,59.66,79460.83,0.0,-1.0,0.0,0.0]
[1778708471223,59.66,79463.39,0.0,-1.0,0.0,0.0]
[1778708472231,59.66,79463.97,0.0,-1.0,0.0,0.0]
[1778708477265,59.66,79463.65,0.0,-1.0,0.0,0.0]
[1778708482300,59.66,79463.96,0.0,-1.0,0.0,0.0]
[1778708492370,59.66,79463.96,0.0,-1.0,0.0,0.0]
[1778708493377,59.66,79468.83,0.0,-1.0,0.0,0.0]
[1778708496972,59.66,79468.99,0.0,-1.0,0.0,0.0]
[1778708497058,59.66,79468.99,0.0,-1.0,0.0,0.0]
[1778708497023,59.66,79471.26,0.0,-1.0,0.0,0.0]
[1778708502440,59.66,79471.5,0.0,-1.0,0.0,0.0]
[1778708505712,59.66,79471.46,0.0,-1.0,0.0,0.0]
[1778708505810,59.66,79471.46,0.0,-1.0,0.0,0.0]
[1778708505880,59.66,79468.61,0.0,-1.0,0.0,0.0]
[1778708506469,59.66,79467.34,0.0,-1.0,0.0,0.0]
[1778708508483,59.66,79466.86,0.0,-1.0,0.0,0.0]
[1778708510088,59.66,79466.86,0.0,-1.0,0.0,0.0]
[1778708510544,59.66,79466.54,0.0,-1.0,0.0,0.0]
[1778708516540,59.66,79466.64,0.0,-1.0,0.0,0.0]
[1778708519561,59.66,79467.18,0.0,-1.0,0.0,0.0]
[1778708525090,59.66,79467.23,0.0,-1.0,0.0,0.0]
[1778708528721,59.66,79467.23,0.0,-1.0,0.0,0.0]
[1778708534666,59.66,79467.34,0.0,-1.0,0.0,0.0]
[1778708540125,59.66,79467.47,0.0,-1.0,0.0,0.0]
[1778708546234,59.66,79467.73,0.0,-1.0,0.0,0.0]
[1778708550779,59.66,79470.83,0.0,-1.0,0.0,0.0]
[1778708552105,59.66,79470.83,0.0,-1.0,0.0,0.0]
[1778708552162,59.66,79471.7,0.0,-1.0,0.0,0.0]
[1778708552310,59.66,79471.7,0.0,-1.0,0.0,0.0]
[1778708557829,59.66,79471.41,0.0,-1.0,0.0,0.0]
[1778708561866,59.66,79471.63,0.0,-1.0,0.0,0.0]
[1778708562058,59.66,79471.63,0.0,-1.0,0.0,0.0]
[1778708567899,59.66,79471.2,0.0,-1.0,0.0,0.0]
[1778708575066,59.66,79471.23,0.0,-1.0,0.0,0.0]
[1778708579410,59.66,79471.27,0.0,-1.0,0.0,0.0]
[1778708579561,59.66,79471.27,0.0,-1.0,0.0,0.0]
[1778708579903,59.66,79471.27,0.0,-1.0,0.0,0.0]
[1778708581997,59.66,79470.79,0.0,-1.0,0.0,0.0]
[1778708587032,59.66,79471.15,0.0,-1.0,0.0,0.0]
[1778708591060,59.66,79471.58,0.0,-1.0,0.0,0.0]
[1778708596095,59.66,79471.46,0.0,-1.0,0.0,0.0]
[1778708598109,59.66,79471.01,0.0,-1.0,0.0,0.0]
[1778708604152,59.66,79474.49,0.0,-1.0,0.0,0.0]
[1778708604755,59.66,79474.49,0.0,-1.0,0.0,0.0]
[1778708604810,59.66,79474.49,0.0,-1.0,0.0,0.0]
[1778708605158,59.66,79476.67,0.0,-1.0,0.0,0.0]
[1778708609187,59.66,79478.04,0.0,-1.0,0.0,0.0]
[1778708611201,59.66,79478.29,0.0,-1.0,0.0,0.0]
[1778708614154,59.66,79478.51,0.0,-1.0,0.0,0.0]
[1778708614194,59.66,79479.45,0.0,-1.0,0.0,0.0]
[1778708614270,59.66,79479.97,0.0,-1.0,0.0,0.0]
[1778708615640,59.66,79479.97,0.0,-1.0,0.0,0.0]
[1778708615810,59.66,79479.97,0.0,-1.0,0.0,0.0]
[1778708615911,59.66,79480.89,0.0,-1.0,0.0,0.0]
[1778708619305,59.66,79481.92,0.0,-1.0,0.0,0.0]
[1778708623611,59.66,79481.69,0.0,-1.0,0.0,0.0]
[1778708623809,59.66,79481.69,0.0,-1.0,0.0,0.0]
[1778708625081,59.66,79481.97,0.0,-1.0,0.0,0.0]
[1778708627218,59.66,79482.37,0.0,-1.0,0.0,0.0]
[1778708627361,59.66,79482.53,0.0,-1.0,0.0,0.0]
[1778708628290,59.66,79482.53,0.0,-1.0,0.0,0.0]
[1778708628308,59.66,79482.53,0.0,-1.0,0.0,0.0]
[1778708628368,59.66,79481.52,0.0,-1.0,0.0,0.0]
[1778708630563,59.66,79481.62,0.0,-1.0,0.0,0.0]
[1778708630853,59.66,79481.62,0.0,-1.0,0.0,0.0]
[1778708631058,59.66,79481.62,0.0,-1.0,0.0,0.0]
[1778708631389,59.66,79479.72,0.0,-1.0,0.0,0.0]
[1778708632396,59.66,79479.03,0.0,-1.0,0.0,0.0]
[1778708633403,59.66,79477.76,0.0,-1.0,0.0,0.0]
[1778708635146,59.66,79477.76,0.0,-1.0,0.0,0.0]
[1778708635152,59.66,79479.78,0.0,-1.0,0.0,0.0]
[1778708635309,59.66,79479.78,0.0,-1.0,0.0,0.0]
[1778708637431,59.66,79478.36,0.0,-1.0,0.0,0.0]
[1778708638438,59.66,79478.36,0.0,-1.0,0.0,0.0]
[1778708638560,59.66,79478.36,0.0,-1.0,0.0,0.0]
[1778708638651,59.66,79474.47,0.0,-1.0,0.0,0.0]
[1778708639445,59.66,79472.92,0.0,-1.0,0.0,0.0]
[1778708640452,59.66,79471.5,0.0,-1.0,0.0,0.0]
[1778708648511,59.66,79470.83,0.0,-1.0,0.0,0.0]
[1778708650543,59.66,79470.78,0.0,-1.0,0.0,0.0]
[1778708650560,59.66,79470.78,0.0,-1.0,0.0,0.0]
[1778708655560,59.66,79470.39,0.0,-1.0,0.0,0.0]
[1778708658330,59.66,79470.41,0.0,-1.0,0.0,0.0]
[1778708658560,59.66,79470.41,0.0,-1.0,0.0,0.0]
[1778708658581,59.66,79469.52,0.0,-1.0,0.0,0.0]
[1778708661258,59.66,79469.35,0.0,-1.0,0.0,0.0]
[1778708661308,59.66,79469.21,0.0,-1.0,0.0,0.0]
[1778708661602,59.66,79467.84,0.0,-1.0,0.0,0.0]
[1778708662609,59.66,79464.57,0.0,-1.0,0.0,0.0]
[1778708663616,59.66,79464.01,0.0,-1.0,0.0,0.0]
[1778708665630,59.66,79463.28,0.0,-1.0,0.0,0.0]
[1778708669658,59.66,79462.69,0.0,-1.0,0.0,0.0]
[1778708671408,59.66,79462.32,0.0,-1.0,0.0,0.0]
[1778708671559,59.66,79462.32,0.0,-1.0,0.0,0.0]
[1778708671672,59.66,79462.31,0.0,-1.0,0.0,0.0]
[1778708672679,59.66,79460.84,0.0,-1.0,0.0,0.0]
[1778708673686,59.66,79459.27,0.0,-1.0,0.0,0.0]
[1778708677342,59.66,79459.26,0.0,-1.0,0.0,0.0]
[1778708677567,59.66,79459.26,0.0,-1.0,0.0,0.0]
[1778708677714,59.66,79457.84,0.0,-1.0,0.0,0.0]
[1778708682201,59.66,79457.76,0.0,-1.0,0.0,0.0]
[1778708682247,59.66,79459.79,0.0,-1.0,0.0,0.0]
[1778708682749,59.66,79460.53,0.0,-1.0,0.0,0.0]
[1778708687784,59.66,79460.2,0.0,-1.0,0.0,0.0]
[1778708690086,59.66,79460.2,0.0,-1.0,0.0,0.0]
[1778708692562,59.66,79460.15,0.0,-1.0,0.0,0.0]
[1778708692705,59.66,79460.15,0.0,-1.0,0.0,0.0]
[1778708692819,59.66,79460.02,0.0,-1.0,0.0,0.0]
[1778708693831,59.66,79460.02,0.0,-1.0,0.0,0.0]
[1778708694058,59.66,79460.02,0.0,-1.0,0.0,0.0]
[1778708699871,59.66,79460.06,0.0,-1.0,0.0,0.0]
[1778708701885,59.66,79460.98,0.0,-1.0,0.0,0.0]
[1778708702520,59.66,79460.98,0.0,-1.0,0.0,0.0]
[1778708702561,59.66,79460.98,0.0,-1.0,0.0,0.0]
[1778708706342,59.66,79461.34,0.0,-1.0,0.0,0.0]
[1778708706560,59.66,79461.34,0.0,-1.0,0.0,0.0]
[1778708706920,59.66,79463.74,0.0,-1.0,0.0,0.0]
[1778708707927,59.66,79464.86,0.0,-1.0,0.0,0.0]
[1778708712962,59.66,79464.95,0.0,-1.0,0.0,0.0]
[1778708719004,59.66,79464.98,0.0,-1.0,0.0,0.0]
[1778708724040,59.66,79464.63,0.0,-1.0,0.0,0.0]
[1778708724450,59.66,79464.63,0.0,-1.0,0.0,0.0]
[1778708724560,59.66,79464.63,0.0,-1.0,0.0,0.0]
[1778708732096,59.66,79464.69,0.0,-1.0,0.0,0.0]
[1778708737131,59.66,79464.79,0.0,-1.0,0.0,0.0]
[1778708741159,59.66,79463.47,0.0,-1.0,0.0,0.0]
[1778708741709,59.66,79463.47,0.0,-1.0,0.0,0.0]
[1778708741808,59.66,79463.47,0.0,-1.0,0.0,0.0]
[1778708742166,59.66,79458.19,0.0,-1.0,0.0,0.0]
[1778708743173,59.66,79456.55,0.0,-1.0,0.0,0.0]
[1778708744180,59.66,79455.27,0.0,-1.0,0.0,0.0]
[1778708744878,59.66,79455.27,0.0,-1.0,0.0,0.0]
[1778708745059,59.66,79455.27,0.0,-1.0,0.0,0.0]
[1778708745187,59.66,79454.16,0.0,-1.0,0.0,0.0]
[1778708746194,59.66,79451.51,0.0,-1.0,0.0,0.0]
[1778708748208,59.66,79448.54,0.0,-1.0,0.0,0.0]
[1778708748532,59.66,79448.54,0.0,-1.0,0.0,0.0]
[1778708748561,59.66,79448.54,0.0,-1.0,0.0,0.0]
[1778708750222,59.66,79447.78,0.0,-1.0,0.0,0.0]
[1778708751229,59.66,79447.09,0.0,-1.0,0.0,0.0]
[1778708752236,59.66,79446.12,0.0,-1.0,0.0,0.0]
[1778708753243,59.66,79441.85,0.0,-1.0,0.0,0.0]
[1778708754250,59.66,79437.09,0.0,-1.0,0.0,0.0]
[1778708754895,59.66,79437.09,0.0,-1.0,0.0,0.0]
[1778708755063,59.66,79437.09,0.0,-1.0,0.0,0.0]
[1778708755257,59.66,79436.04,0.0,-1.0,0.0,0.0]
[1778708756264,59.66,79435.39,0.0,-1.0,0.0,0.0]
[1778708757271,59.66,79434.11,0.0,-1.0,0.0,0.0]
[1778708758278,59.66,79432.99,0.0,-1.0,0.0,0.0]
[1778708758844,59.66,79432.99,0.0,-1.0,0.0,0.0]
[1778708759058,59.66,79432.99,0.0,-1.0,0.0,0.0]
[1778708760292,59.66,79431.52,0.0,-1.0,0.0,0.0]
[1778708761299,59.66,79430.8,0.0,-1.0,0.0,0.0]
[1778708762306,59.66,79430.34,0.0,-1.0,0.0,0.0]
[1778708763313,59.66,79429.34,0.0,-1.0,0.0,0.0]
[1778708764122,59.66,79429.34,0.0,-1.0,0.0,0.0]
[1778708764309,59.66,79429.34,0.0,-1.0,0.0,0.0]
[1778708764320,59.66,79428.75,0.0,-1.0,0.0,0.0]
[1778708768348,59.66,79427.22,0.0,-1.0,0.0,0.0]
[1778708770041,59.66,79427.07,0.0,-1.0,0.0,0.0]
[1778708771098,59.66,79427.07,0.0,-1.0,0.0,0.0]
[1778708771310,59.66,79427.07,0.0,-1.0,0.0,0.0]
[1778708771369,59.66,79426.55,0.0,-1.0,0.0,0.0]
[1778708774881,59.66,79426.41,0.0,-1.0,0.0,0.0]
[1778708775397,59.66,79416.04,0.0,-1.0,0.0,0.0]
[1778708776282,59.66,79416.04,0.0,-1.0,0.0,0.0]
[1778708776384,59.66,79416.04,0.0,-1.0,0.0,0.0]
[1778708776412,59.66,79387.04,0.0,-1.0,0.0,0.0]
[1778708777419,59.66,79390.67,0.0,-1.0,0.0,0.0]
[1778708778426,59.66,79392.14,0.0,-1.0,0.0,0.0]
[1778708780023,59.66,79392.14,0.0,-1.0,0.0,0.0]
[1778708780123,59.66,79392.73,0.0,-1.0,0.0,0.0]
[1778708781447,59.66,79394.81,0.0,-1.0,0.0,0.0]
[1778708782454,59.66,79410.18,0.0,-1.0,0.0,0.0]
[1778708784307,59.66,79412.56,0.0,-1.0,0.0,0.0]
[1778708785475,59.66,79415.06,0.0,-1.0,0.0,0.0]
[1778708786482,59.66,79415.61,0.0,-1.0,0.0,0.0]
[1778708791517,59.66,79415.89,0.0,-1.0,0.0,0.0]
[1778708792524,59.66,79416.32,0.0,-1.0,0.0,0.0]
[1778708794309,59.66,79416.32,0.0,-1.0,0.0,0.0]
[1778708794368,59.66,79420.09,0.0,-1.0,0.0,0.0]
[1778708794560,59.66,79420.09,0.0,-1.0,0.0,0.0]
[1778708799536,59.66,79420.11,0.0,-1.0,0.0,0.0]
[1778708799559,59.66,79420.11,0.0,-1.0,0.0,0.0]
[1778708800084,59.66,79420.11,0.0,-1.0,0.0,0.0]
[1778708801557,59.66,79420.56,0.0,-1.0,0.0,0.0]
[1778708801770,59.66,79420.56,0.0,-1.0,0.0,0.0]
[1778708801809,59.66,79421.02,0.0,-1.0,0.0,0.0]
[1778708802595,59.66,79433.73,0.0,-1.0,0.0,0.0]
[1778708803602,59.66,79435.71,0.0,-1.0,0.0,0.0]
[1778708805023,59.66,79435.71,0.0,-1.0,0.0,0.0]
[1778708805060,59.66,79435.71,0.0,-1.0,0.0,0.0]
[1778708805124,59.66,79436.25,0.0,-1.0,0.0,0.0]
[1778708806623,59.66,79446.42,0.0,-1.0,0.0,0.0]
[1778708807632,59.66,79447.43,0.0,-1.0,0.0,0.0]
[1778708808627,59.66,79447.43,0.0,-1.0,0.0,0.0]
[1778708808809,59.66,79447.43,0.0,-1.0,0.0,0.0]
[1778708808873,59.66,79446.56,0.0,-1.0,0.0,0.0]
[1778708810073,59.66,79446.56,0.0,-1.0,0.0,0.0]
[1778708810706,59.66,79446.6,0.0,-1.0,0.0,0.0]
[1778708814679,59.66,79447.62,0.0,-1.0,0.0,0.0]
[1778708816160,59.66,79447.62,0.0,-1.0,0.0,0.0]
[1778708816175,59.66,79447.62,0.0,-1.0,0.0,0.0]
[1778708816276,59.66,79450.13,0.0,-1.0,0.0,0.0]
[1778708817225,59.66,79450.13,0.0,-1.0,0.0,0.0]
[1778708817309,59.66,79450.13,0.0,-1.0,0.0,0.0]
[1778708817345,59.66,79450.13,0.0,-1.0,0.0,0.0]
[1778708817700,59.66,79446.17,0.0,-1.0,0.0,0.0]
[1778708818707,59.66,79442.91,0.0,-1.0,0.0,0.0]
[1778708819714,59.66,79442.06,0.0,-1.0,0.0,0.0]
[1778708820721,59.66,79441.17,0.0,-1.0,0.0,0.0]
[1778708821643,59.66,79441.17,0.0,-1.0,0.0,0.0]
[1778708821809,59.66,79441.17,0.0,-1.0,0.0,0.0]
[1778708821884,59.66,79436.04,0.0,-1.0,0.0,0.0]
[1778708822735,59.66,79434.68,0.0,-1.0,0.0,0.0]
[1778708823742,59.66,79434.29,0.0,-1.0,0.0,0.0]
[1778708824749,59.66,79432.26,0.0,-1.0,0.0,0.0]
[1778708826375,59.66,79432.26,0.0,-1.0,0.0,0.0]
[1778708825756,59.66,79429.41,0.0,-1.0,0.0,0.0]
[1778708826560,59.66,79429.41,0.0,-1.0,0.0,0.0]
[1778708826763,59.66,79428.55,0.0,-1.0,0.0,0.0]
[1778708827770,59.66,79424.88,0.0,-1.0,0.0,0.0]
[1778708828864,59.66,79424.88,0.0,-1.0,0.0,0.0]
[1778708829431,59.66,79423.96,0.0,-1.0,0.0,0.0]
[1778708830020,59.66,79423.96,0.0,-1.0,0.0,0.0]
[1778708830059,59.66,79423.96,0.0,-1.0,0.0,0.0]
[1778708830791,59.66,79425.01,0.0,-1.0,0.0,0.0]
[1778708831798,59.66,79423.36,0.0,-1.0,0.0,0.0]
[1778708834819,59.66,79422.4,0.0,-1.0,0.0,0.0]
[1778708836889,59.66,79422.4,0.0,-1.0,0.0,0.0]
[1778708837058,59.66,79422.4,0.0,-1.0,0.0,0.0]
[1778708837149,59.66,79425.51,0.0,-1.0,0.0,0.0]
[1778708837840,59.66,79430.3,0.0,-1.0,0.0,0.0]
[1778708838847,59.66,79431.04,0.0,-1.0,0.0,0.0]
[1778708842877,59.66,79441.76,0.0,-1.0,0.0,0.0]
[1778708843884,59.66,79447.84,0.0,-1.0,0.0,0.0]
[1778708845898,59.66,79448.38,0.0,-1.0,0.0,0.0]
[1778708846674,59.66,79448.38,0.0,-1.0,0.0,0.0]
[1778708846808,59.66,79448.38,0.0,-1.0,0.0,0.0]
[1778708847912,59.66,79448.97,0.0,-1.0,0.0,0.0]
[1778708848919,59.66,79449.87,0.0,-1.0,0.0,0.0]
[1778708849926,59.66,79452.77,0.0,-1.0,0.0,0.0]
[1778708852947,59.66,79453.0,0.0,-1.0,0.0,0.0]
[1778708853795,59.66,79453.0,0.0,-1.0,0.0,0.0]
[1778708853809,59.66,79453.0,0.0,-1.0,0.0,0.0]
[1778708859051,59.66,79453.1,0.0,-1.0,0.0,0.0]
[1778708859058,59.66,79453.1,0.0,-1.0,0.0,0.0]
[1778708859094,59.66,79455.39,0.0,-1.0,0.0,0.0]
[1778708859996,59.66,79455.91,0.0,-1.0,0.0,0.0]
[1778708864025,59.66,79457.39,0.0,-1.0,0.0,0.0]
[1778708869060,59.66,79457.46,0.0,-1.0,0.0,0.0]
[1778708871869,59.66,79457.83,0.0,-1.0,0.0,0.0]
[1778708872060,59.66,79457.83,0.0,-1.0,0.0,0.0]
[1778708872135,59.66,79457.42,0.0,-1.0,0.0,0.0]
[1778708876110,59.66,79457.89,0.0,-1.0,0.0,0.0]
[1778708877006,59.66,79457.89,0.0,-1.0,0.0,0.0]
[1778708877059,59.66,79457.89,0.0,-1.0,0.0,0.0]
[1778708877117,59.66,79462.68,0.0,-1.0,0.0,0.0]
[1778708878124,59.66,79463.22,0.0,-1.0,0.0,0.0]
[1778708879131,59.66,79464.0,0.0,-1.0,0.0,0.0]
[1778708881145,59.66,79469.31,0.0,-1.0,0.0,0.0]
[1778708882152,59.66,79472.29,0.0,-1.0,0.0,0.0]
[1778708882829,59.66,79472.29,0.0,-1.0,0.0,0.0]
[1778708883058,59.66,79472.29,0.0,-1.0,0.0,0.0]
[1778708883159,59.66,79473.75,0.0,-1.0,0.0,0.0]
[1778708889023,59.66,79473.89,0.0,-1.0,0.0,0.0]
[1778708889058,59.66,79473.89,0.0,-1.0,0.0,0.0]
[1778708893229,59.66,79475.21,0.0,-1.0,0.0,0.0]
[1778708895056,59.66,79475.21,0.0,-1.0,0.0,0.0]
[1778708896250,59.66,79475.85,0.0,-1.0,0.0,0.0]
[1778708898264,59.66,79476.45,0.0,-1.0,0.0,0.0]
[1778708899026,59.66,79476.45,0.0,-1.0,0.0,0.0]
[1778708899271,59.66,79477.27,0.0,-1.0,0.0,0.0]
[1778708899970,59.66,79477.27,0.0,-1.0,0.0,0.0]
[1778708900901,59.66,79477.27,0.0,-1.0,0.0,0.0]
[1778708901012,59.66,79477.27,0.0,-1.0,0.0,0.0]
[1778708901324,59.66,79477.27,0.0,-1.0,0.0,0.0]
[1778708901425,59.66,79477.35,0.0,-1.0,0.0,0.0]
[1778708901559,59.66,79477.35,0.0,-1.0,0.0,0.0]
[1778708902062,59.66,79477.35,0.0,-1.0,0.0,0.0]
[1778708905313,59.66,79478.66,0.0,-1.0,0.0,0.0]
[1778708908334,59.66,79479.34,0.0,-1.0,0.0,0.0]
[1778708910026,59.66,79479.38,0.0,-1.0,0.0,0.0]
[1778708910060,59.66,79479.38,0.0,-1.0,0.0,0.0]
[1778708911355,59.66,79479.47,0.0,-1.0,0.0,0.0]
[1778708916390,59.66,79479.73,0.0,-1.0,0.0,0.0]
[1778708921425,59.66,79479.85,0.0,-1.0,0.0,0.0]
[1778708923247,59.66,79480.07,0.0,-1.0,0.0,0.0]
[1778708923309,59.66,79480.07,0.0,-1.0,0.0,0.0]
[1778708924446,59.66,79483.93,0.0,-1.0,0.0,0.0]
[1778708925453,59.66,79485.57,0.0,-1.0,0.0,0.0]
[1778708927467,59.66,79489.91,0.0,-1.0,0.0,0.0]
[1778708927583,59.66,79489.91,0.0,-1.0,0.0,0.0]
[1778708928474,59.66,79488.43,0.0,-1.0,0.0,0.0]
[1778708930061,59.66,79488.3,0.0,-1.0,0.0,0.0]
[1778708930084,59.66,79488.3,0.0,-1.0,0.0,0.0]
[1778708933540,59.66,79488.08,0.0,-1.0,0.0,0.0]
[1778708933509,59.66,79487.51,0.0,-1.0,0.0,0.0]
[1778708939551,59.66,79487.2,0.0,-1.0,0.0,0.0]
[1778708940558,59.66,79485.21,0.0,-1.0,0.0,0.0]
[1778708941634,59.66,79485.03,0.0,-1.0,0.0,0.0]
[1778708942059,59.66,79485.03,0.0,-1.0,0.0,0.0]
[1778708944586,59.66,79484.5,0.0,-1.0,0.0,0.0]
[1778708948619,59.66,79483.84,0.0,-1.0,0.0,0.0]
[1778708949626,59.66,79483.34,0.0,-1.0,0.0,0.0]
[1778708951141,59.66,79480.71,0.0,-1.0,0.0,0.0]
[1778708951640,59.66,79479.19,0.0,-1.0,0.0,0.0]
[1778708952647,59.66,79477.8,0.0,-1.0,0.0,0.0]
[1778708954060,59.66,79477.8,0.0,-1.0,0.0,0.0]
[1778708954261,59.66,79475.17,0.0,-1.0,0.0,0.0]
[1778708955668,59.66,79474.6,0.0,-1.0,0.0,0.0]
[1778708956675,59.66,79473.58,0.0,-1.0,0.0,0.0]
[1778708957682,59.66,79472.98,0.0,-1.0,0.0,0.0]
[1778708961710,59.66,79472.51,0.0,-1.0,0.0,0.0]
[1778708962717,59.66,79473.52,0.0,-1.0,0.0,0.0]
[1778708964472,59.66,79473.52,0.0,-1.0,0.0,0.0]
[1778708964559,59.66,79473.52,0.0,-1.0,0.0,0.0]
[1778708965738,59.66,79472.61,0.0,-1.0,0.0,0.0]
[1778708970773,59.66,79471.6,0.0,-1.0,0.0,0.0]
[1778708971780,59.66,79471.52,0.0,-1.0,0.0,0.0]
[1778708972643,59.66,79471.52,0.0,-1.0,0.0,0.0]
[1778708972809,59.66,79471.52,0.0,-1.0,0.0,0.0]
[1778708972910,59.66,79469.23,0.0,-1.0,0.0,0.0]
[1778708973794,59.66,79467.76,0.0,-1.0,0.0,0.0]
[1778708974801,59.66,79461.86,0.0,-1.0,0.0,0.0]
[1778708975808,59.66,79458.48,0.0,-1.0,0.0,0.0]
[1778708977103,59.66,79458.48,0.0,-1.0,0.0,0.0]
[1778708977309,59.66,79458.48,0.0,-1.0,0.0,0.0]
[1778708977311,59.66,79457.98,0.0,-1.0,0.0,0.0]
[1778708978829,59.66,79457.3,0.0,-1.0,0.0,0.0]
[1778708980098,59.66,79457.3,0.0,-1.0,0.0,0.0]
[1778708980102,59.66,79456.19,0.0,-1.0,0.0,0.0]
[1778708982121,59.66,79456.04,0.0,-1.0,0.0,0.0]
[1778708985079,59.66,79456.03,0.0,-1.0,0.0,0.0]
[1778708985086,59.66,79456.42,0.0,-1.0,0.0,0.0]
[1778708988201,59.66,79456.11,0.0,-1.0,0.0,0.0]
[1778708988906,59.66,79455.7,0.0,-1.0,0.0,0.0]
[1778708992935,59.66,79454.35,0.0,-1.0,0.0,0.0]
[1778708995956,59.66,79453.95,0.0,-1.0,0.0,0.0]
[1778708998942,59.66,79453.89,0.0,-1.0,0.0,0.0]
[1778708999059,59.66,79453.89,0.0,-1.0,0.0,0.0]
[1778709005109,59.66,79453.87,0.0,-1.0,0.0,0.0]
[1778709006322,59.66,79453.87,0.0,-1.0,0.0,0.0]
[1778709010096,59.66,79453.91,0.0,-1.0,0.0,0.0]
[1778709012416,59.66,79453.76,0.0,-1.0,0.0,0.0]
[1778709012519,59.66,79453.76,0.0,-1.0,0.0,0.0]
[1778709012560,59.66,79453.76,0.0,-1.0,0.0,0.0]
[1778709015092,59.66,79460.07,0.0,-1.0,0.0,0.0]
[1778709015780,59.66,79460.07,0.0,-1.0,0.0,0.0]
[1778709015816,59.66,79460.07,0.0,-1.0,0.0,0.0]
[1778709016099,59.66,79462.55,0.0,-1.0,0.0,0.0]
[1778709017106,59.66,79463.07,0.0,-1.0,0.0,0.0]
[1778709019120,59.66,79464.94,0.0,-1.0,0.0,0.0]
[1778709020232,59.66,79464.94,0.0,-1.0,0.0,0.0]
[1778709020310,59.66,79464.94,0.0,-1.0,0.0,0.0]
[1778709020329,59.66,79466.15,0.0,-1.0,0.0,0.0]
[1778709022141,59.66,79466.8,0.0,-1.0,0.0,0.0]
[1778709023148,59.66,79468.44,0.0,-1.0,0.0,0.0]
[1778709026134,59.66,79468.8,0.0,-1.0,0.0,0.0]
[1778709026308,59.66,79468.8,0.0,-1.0,0.0,0.0]
[1778709027176,59.66,79468.05,0.0,-1.0,0.0,0.0]
[1778709028183,59.66,79476.41,0.0,-1.0,0.0,0.0]
[1778709029404,59.66,79476.41,0.0,-1.0,0.0,0.0]
[1778709029561,59.66,79476.41,0.0,-1.0,0.0,0.0]
[1778709029505,59.66,79476.89,0.0,-1.0,0.0,0.0]
[1778709033219,59.66,79476.48,0.0,-1.0,0.0,0.0]
[1778709035233,59.66,79475.66,0.0,-1.0,0.0,0.0]
[1778709036170,59.66,79475.66,0.0,-1.0,0.0,0.0]
[1778709036309,59.66,79475.66,0.0,-1.0,0.0,0.0]
[1778709037247,59.66,79476.51,0.0,-1.0,0.0,0.0]
[1778709041275,59.66,79475.56,0.0,-1.0,0.0,0.0]
[1778709043966,59.66,79475.65,0.0,-1.0,0.0,0.0]
[1778709044059,59.66,79475.65,0.0,-1.0,0.0,0.0]
[1778709046310,59.66,79476.08,0.0,-1.0,0.0,0.0]
[1778709047551,59.66,79476.08,0.0,-1.0,0.0,0.0]
[1778709047561,59.66,79476.08,0.0,-1.0,0.0,0.0]
[1778709047592,59.66,79478.29,0.0,-1.0,0.0,0.0]
[1778709048324,59.66,79481.4,0.0,-1.0,0.0,0.0]
[1778709050338,59.66,79481.84,0.0,-1.0,0.0,0.0]
[1778709054366,59.66,79481.42,0.0,-1.0,0.0,0.0]
[1778709055080,59.66,79481.42,0.0,-1.0,0.0,0.0]
[1778709056380,59.66,79484.01,0.0,-1.0,0.0,0.0]
[1778709057636,59.66,79484.01,0.0,-1.0,0.0,0.0]
[1778709057809,59.66,79483.96,0.0,-1.0,0.0,0.0]
[1778709061197,59.66,79484.32,0.0,-1.0,0.0,0.0]
[1778709064437,59.66,79487.3,0.0,-1.0,0.0,0.0]
[1778709065444,59.66,79489.61,0.0,-1.0,0.0,0.0]
[1778709065852,59.66,79489.61,0.0,-1.0,0.0,0.0]
[1778709066059,59.66,79489.61,0.0,-1.0,0.0,0.0]
[1778709067465,59.66,79487.9,0.0,-1.0,0.0,0.0]
[1778709068472,59.66,79486.69,0.0,-1.0,0.0,0.0]
[1778709069688,59.66,79486.69,0.0,-1.0,0.0,0.0]
[1778709069479,59.66,79486.25,0.0,-1.0,0.0,0.0]
[1778709069810,59.66,79486.25,0.0,-1.0,0.0,0.0]
[1778709070106,59.66,79486.25,0.0,-1.0,0.0,0.0]
[1778709070486,59.66,79487.09,0.0,-1.0,0.0,0.0]
[1778709073436,59.66,79487.1,0.0,-1.0,0.0,0.0]
[1778709074514,59.66,79486.5,0.0,-1.0,0.0,0.0]
[1778709075033,59.66,79486.5,0.0,-1.0,0.0,0.0]
[1778709075060,59.66,79486.5,0.0,-1.0,0.0,0.0]
[1778709075521,59.66,79485.26,0.0,-1.0,0.0,0.0]
[1778709076528,59.66,79484.35,0.0,-1.0,0.0,0.0]
[1778709078542,59.66,79475.47,0.0,-1.0,0.0,0.0]
[1778709079549,59.66,79469.25,0.0,-1.0,0.0,0.0]
[1778709079843,59.66,79469.25,0.0,-1.0,0.0,0.0]
[1778709080059,59.66,79469.25,0.0,-1.0,0.0,0.0]
[1778709080556,59.66,79470.74,0.0,-1.0,0.0,0.0]
[1778709081563,59.66,79473.13,0.0,-1.0,0.0,0.0]
[1778709082570,59.66,79474.05,0.0,-1.0,0.0,0.0]
[1778709083753,59.66,79474.01,0.0,-1.0,0.0,0.0]
[1778709083809,59.66,79474.01,0.0,-1.0,0.0,0.0]
[1778709086598,59.66,79477.49,0.0,-1.0,0.0,0.0]
[1778709086866,59.66,79477.49,0.0,-1.0,0.0,0.0]
[1778709087058,59.66,79477.49,0.0,-1.0,0.0,0.0]
[1778709087605,59.66,79479.1,0.0,-1.0,0.0,0.0]
[1778709089619,59.66,79480.46,0.0,-1.0,0.0,0.0]
[1778709091633,59.66,79481.05,0.0,-1.0,0.0,0.0]
[1778709093647,59.66,79481.54,0.0,-1.0,0.0,0.0]
[1778709094654,59.66,79482.57,0.0,-1.0,0.0,0.0]
[1778709095109,59.66,79482.57,0.0,-1.0,0.0,0.0]
[1778709095170,59.66,79482.57,0.0,-1.0,0.0,0.0]
[1778709095309,59.66,79482.57,0.0,-1.0,0.0,0.0]
[1778709097571,59.66,79482.15,0.0,-1.0,0.0,0.0]
[1778709099689,59.66,79482.69,0.0,-1.0,0.0,0.0]
[1778709100696,59.66,79483.1,0.0,-1.0,0.0,0.0]
[1778709102128,59.66,79482.86,0.0,-1.0,0.0,0.0]
[1778709102309,59.66,79482.86,0.0,-1.0,0.0,0.0]
[1778709109759,59.66,79483.69,0.0,-1.0,0.0,0.0]
[1778709111392,59.66,79483.69,0.0,-1.0,0.0,0.0]
[1778709111560,59.66,79483.69,0.0,-1.0,0.0,0.0]
[1778709111773,59.66,79485.21,0.0,-1.0,0.0,0.0]
[1778709112780,59.66,79485.91,0.0,-1.0,0.0,0.0]
[1778709113787,59.66,79485.37,0.0,-1.0,0.0,0.0]
[1778709118822,59.66,79485.39,0.0,-1.0,0.0,0.0]
[1778709123857,59.66,79485.3,0.0,-1.0,0.0,0.0]
[1778709128893,59.66,79485.41,0.0,-1.0,0.0,0.0]
[1778709130138,59.66,79485.41,0.0,-1.0,0.0,0.0]
[1778709130309,59.66,79485.41,0.0,-1.0,0.0,0.0]
[1778709130347,59.66,79484.88,0.0,-1.0,0.0,0.0]
[1778709131914,59.66,79484.11,0.0,-1.0,0.0,0.0]
[1778709133928,59.66,79485.06,0.0,-1.0,0.0,0.0]
[1778709136949,59.66,79484.43,0.0,-1.0,0.0,0.0]
[1778709137956,59.66,79485.4,0.0,-1.0,0.0,0.0]
[1778709139721,59.66,79485.4,0.0,-1.0,0.0,0.0]
[1778709139808,59.66,79485.36,0.0,-1.0,0.0,0.0]
[1778709139970,59.66,79486.54,0.0,-1.0,0.0,0.0]
[1778709140977,59.66,79486.13,0.0,-1.0,0.0,0.0]
[1778709146211,59.66,79486.21,0.0,-1.0,0.0,0.0]
[1778709146311,59.66,79486.21,0.0,-1.0,0.0,0.0]
[1778709146412,59.66,79488.93,0.0,-1.0,0.0,0.0]
[1778709151048,59.66,79488.76,0.0,-1.0,0.0,0.0]
[1778709152056,59.66,79489.16,0.0,-1.0,0.0,0.0]
[1778709152889,59.66,79489.16,0.0,-1.0,0.0,0.0]
[1778709153059,59.66,79489.16,0.0,-1.0,0.0,0.0]
[1778709153062,59.66,79488.54,0.0,-1.0,0.0,0.0]
[1778709158097,59.66,79488.62,0.0,-1.0,0.0,0.0]
[1778709159383,59.66,79488.62,0.0,-1.0,0.0,0.0]
[1778709159561,59.66,79488.62,0.0,-1.0,0.0,0.0]
[1778709159662,59.66,79489.65,0.0,-1.0,0.0,0.0]
[1778709160111,59.66,79490.99,0.0,-1.0,0.0,0.0]
[1778709162125,59.66,79491.43,0.0,-1.0,0.0,0.0]
[1778709163132,59.66,79492.51,0.0,-1.0,0.0,0.0]
[1778709164536,59.66,79492.51,0.0,-1.0,0.0,0.0]
[1778709164561,59.66,79492.51,0.0,-1.0,0.0,0.0]
[1778709164637,59.66,79494.41,0.0,-1.0,0.0,0.0]
[1778709165146,59.66,79495.26,0.0,-1.0,0.0,0.0]
[1778709167160,59.66,79497.34,0.0,-1.0,0.0,0.0]
[1778709168167,59.66,79499.36,0.0,-1.0,0.0,0.0]
[1778709169137,59.66,79499.36,0.0,-1.0,0.0,0.0]
[1778709169310,59.66,79499.36,0.0,-1.0,0.0,0.0]
[1778709169398,59.66,79500.53,0.0,-1.0,0.0,0.0]
[1778709170182,59.66,79500.08,0.0,-1.0,0.0,0.0]
[1778709171190,59.66,79499.2,0.0,-1.0,0.0,0.0]
[1778709174468,59.66,79499.39,0.0,-1.0,0.0,0.0]
[1778709174573,59.66,79499.39,0.0,-1.0,0.0,0.0]
[1778709174620,59.66,79498.28,0.0,-1.0,0.0,0.0]
[1778709178238,59.66,79497.52,0.0,-1.0,0.0,0.0]
[1778709181068,59.66,79497.22,0.0,-1.0,0.0,0.0]
[1778709181310,59.66,79497.22,0.0,-1.0,0.0,0.0]
[1778709185287,59.66,79498.91,0.0,-1.0,0.0,0.0]
[1778709186294,59.66,79498.01,0.0,-1.0,0.0,0.0]
[1778709188308,59.66,79497.37,0.0,-1.0,0.0,0.0]
[1778709189248,59.66,79497.37,0.0,-1.0,0.0,0.0]
[1778709189309,59.66,79497.37,0.0,-1.0,0.0,0.0]
[1778709189315,59.66,79490.47,0.0,-1.0,0.0,0.0]
[1778709190322,59.66,79488.33,0.0,-1.0,0.0,0.0]
[1778709191329,59.66,79487.11,0.0,-1.0,0.0,0.0]
[1778709192336,59.66,79485.97,0.0,-1.0,0.0,0.0]
[1778709193343,59.66,79485.5,0.0,-1.0,0.0,0.0]
[1778709194350,59.66,79484.8,0.0,-1.0,0.0,0.0]
[1778709197371,59.66,79483.9,0.0,-1.0,0.0,0.0]
[1778709200104,59.66,79483.8,0.0,-1.0,0.0,0.0]
[1778709200308,59.66,79483.8,0.0,-1.0,0.0,0.0]
[1778709200578,59.66,79483.8,0.0,-1.0,0.0,0.0]
[1778709200628,59.66,79480.78,0.0,-1.0,0.0,0.0]
[1778709201464,59.66,79480.78,0.0,-1.0,0.0,0.0]
[1778709201482,59.66,79469.7,0.0,-1.0,0.0,0.0]
[1778709202406,59.66,79464.77,0.0,-1.0,0.0,0.0]
[1778709203413,59.66,79463.58,0.0,-1.0,0.0,0.0]
[1778709204420,59.66,79462.9,0.0,-1.0,0.0,0.0]
[1778709205159,59.66,79462.9,0.0,-1.0,0.0,0.0]
[1778709205309,59.66,79462.9,0.0,-1.0,0.0,0.0]
[1778709205427,59.66,79464.14,0.0,-1.0,0.0,0.0]
[1778709206434,59.66,79466.57,0.0,-1.0,0.0,0.0]
[1778709208448,59.66,79467.24,0.0,-1.0,0.0,0.0]
[1778709210462,59.66,79467.73,0.0,-1.0,0.0,0.0]
[1778709211521,59.66,79467.73,0.0,-1.0,0.0,0.0]
[1778709211560,59.66,79467.73,0.0,-1.0,0.0,0.0]
[1778709211661,59.66,79468.88,0.0,-1.0,0.0,0.0]
[1778709212476,59.66,79470.34,0.0,-1.0,0.0,0.0]
[1778709213691,59.66,79470.34,0.0,-1.0,0.0,0.0]
[1778709213808,59.66,79470.34,0.0,-1.0,0.0,0.0]
[1778709213892,59.66,79478.34,0.0,-1.0,0.0,0.0]
[1778709214490,59.66,79482.87,0.0,-1.0,0.0,0.0]
[1778709215497,59.66,79485.88,0.0,-1.0,0.0,0.0]
[1778709216791,59.66,79485.88,0.0,-1.0,0.0,0.0]
[1778709216820,59.66,79473.08,0.0,-1.0,0.0,0.0]
[1778709217330,59.66,79473.08,0.0,-1.0,0.0,0.0]
[1778709217561,59.66,79473.08,0.0,-1.0,0.0,0.0]
[1778709217663,59.66,79472.87,0.0,-1.0,0.0,0.0]
[1778709222546,59.66,79475.55,0.0,-1.0,0.0,0.0]
[1778709224560,59.66,79477.47,0.0,-1.0,0.0,0.0]
[1778709225310,59.66,79477.47,0.0,-1.0,0.0,0.0]
[1778709225563,59.66,79477.47,0.0,-1.0,0.0,0.0]
[1778709225567,59.66,79477.89,0.0,-1.0,0.0,0.0]
[1778709226574,59.66,79479.13,0.0,-1.0,0.0,0.0]
[1778709228588,59.66,79480.04,0.0,-1.0,0.0,0.0]
[1778709229595,59.66,79479.45,0.0,-1.0,0.0,0.0]
[1778709234284,59.66,79479.72,0.0,-1.0,0.0,0.0]
[1778709234309,59.66,79479.72,0.0,-1.0,0.0,0.0]
[1778709235637,59.66,79480.37,0.0,-1.0,0.0,0.0]
[1778709240672,59.66,79481.04,0.0,-1.0,0.0,0.0]
[1778709241716,59.66,79481.04,0.0,-1.0,0.0,0.0]
[1778709241809,59.66,79481.04,0.0,-1.0,0.0,0.0]
[1778709241839,59.66,79480.27,0.0,-1.0,0.0,0.0]
[1778709244705,59.66,79480.89,0.0,-1.0,0.0,0.0]
[1778709245823,59.66,79481.33,0.0,-1.0,0.0,0.0]
[1778709246719,59.66,79481.87,0.0,-1.0,0.0,0.0]
[1778709250369,59.66,79481.52,0.0,-1.0,0.0,0.0]
[1778709250560,59.66,79481.52,0.0,-1.0,0.0,0.0]
[1778709251754,59.66,79481.0,0.0,-1.0,0.0,0.0]
[1778709253768,59.66,79481.64,0.0,-1.0,0.0,0.0]
[1778709254775,59.66,79480.8,0.0,-1.0,0.0,0.0]
[1778709255009,59.66,79480.8,0.0,-1.0,0.0,0.0]
[1778709255062,59.66,79480.8,0.0,-1.0,0.0,0.0]
[1778709260817,59.66,79480.94,0.0,-1.0,0.0,0.0]
[1778709265852,59.66,79480.95,0.0,-1.0,0.0,0.0]
[1778709268873,59.66,79481.43,0.0,-1.0,0.0,0.0]
[1778709269301,59.66,79481.43,0.0,-1.0,0.0,0.0]
[1778709269309,59.66,79481.43,0.0,-1.0,0.0,0.0]
[1778709269880,59.66,79477.83,0.0,-1.0,0.0,0.0]
[1778709270887,59.66,79476.04,0.0,-1.0,0.0,0.0]
[1778709271894,59.66,79476.21,0.0,-1.0,0.0,0.0]
[1778709272901,59.66,79474.55,0.0,-1.0,0.0,0.0]
[1778709273175,59.66,79474.55,0.0,-1.0,0.0,0.0]
[1778709273311,59.66,79474.55,0.0,-1.0,0.0,0.0]
[1778709278943,59.66,79474.49,0.0,-1.0,0.0,0.0]
[1778709279950,59.66,79472.2,0.0,-1.0,0.0,0.0]
[1778709280432,59.66,79472.2,0.0,-1.0,0.0,0.0]
[1778709280560,59.66,79472.2,0.0,-1.0,0.0,0.0]
[1778709281964,59.66,79471.19,0.0,-1.0,0.0,0.0]
[1778709282971,59.66,79470.77,0.0,-1.0,0.0,0.0]
[1778709286361,59.66,79470.51,0.0,-1.0,0.0,0.0]
[1778709286561,59.66,79470.51,0.0,-1.0,0.0,0.0]
[1778709292034,59.66,79470.35,0.0,-1.0,0.0,0.0]
[1778709293041,59.66,79471.23,0.0,-1.0,0.0,0.0]
[1778709294048,59.66,79473.51,0.0,-1.0,0.0,0.0]
[1778709296569,59.66,79473.5,0.0,-1.0,0.0,0.0]
[1778709296808,59.66,79473.5,0.0,-1.0,0.0,0.0]
[1778709299083,59.66,79474.69,0.0,-1.0,0.0,0.0]
[1778709300762,59.66,79474.69,0.0,-1.0,0.0,0.0]
[1778709300808,59.66,79474.69,0.0,-1.0,0.0,0.0]
[1778709301097,59.66,79476.34,0.0,-1.0,0.0,0.0]
[1778709302104,59.66,79480.71,0.0,-1.0,0.0,0.0]
[1778709303111,59.66,79482.27,0.0,-1.0,0.0,0.0]
[1778709313181,59.66,79482.12,0.0,-1.0,0.0,0.0]
[1778709314266,59.66,79482.12,0.0,-1.0,0.0,0.0]
[1778709314309,59.66,79482.12,0.0,-1.0,0.0,0.0]
[1778709320231,59.66,79481.93,0.0,-1.0,0.0,0.0]
[1778709325266,59.66,79481.97,0.0,-1.0,0.0,0.0]
[1778709330301,59.66,79481.93,0.0,-1.0,0.0,0.0]
[1778709331319,59.66,79481.93,0.0,-1.0,0.0,0.0]
[1778709331575,59.66,79481.93,0.0,-1.0,0.0,0.0]
[1778709331589,59.66,79481.72,0.0,-1.0,0.0,0.0]
[1778709332315,59.66,79478.09,0.0,-1.0,0.0,0.0]
[1778709335991,59.66,79477.83,0.0,-1.0,0.0,0.0]
[1778709335336,59.66,79477.42,0.0,-1.0,0.0,0.0]
[1778709336061,59.66,79477.42,0.0,-1.0,0.0,0.0]
[1778709336343,59.66,79476.6,0.0,-1.0,0.0,0.0]
[1778709337350,59.66,79472.12,0.0,-1.0,0.0,0.0]
[1778709338357,59.66,79463.02,0.0,-1.0,0.0,0.0]
[1778709339364,59.66,79460.44,0.0,-1.0,0.0,0.0]
[1778709340371,59.66,79457.44,0.0,-1.0,0.0,0.0]
[1778709341208,59.66,79457.44,0.0,-1.0,0.0,0.0]
[1778709341309,59.66,79457.44,0.0,-1.0,0.0,0.0]
[1778709341378,59.66,79456.87,0.0,-1.0,0.0,0.0]
[1778709342385,59.66,79456.46,0.0,-1.0,0.0,0.0]
[1778709343392,59.66,79454.66,0.0,-1.0,0.0,0.0]
[1778709344399,59.66,79452.17,0.0,-1.0,0.0,0.0]
[1778709345406,59.66,79445.94,0.0,-1.0,0.0,0.0]
[1778709346413,59.66,79439.62,0.0,-1.0,0.0,0.0]
[1778709347420,59.66,79435.14,0.0,-1.0,0.0,0.0]
[1778709348074,59.66,79435.14,0.0,-1.0,0.0,0.0]
[1778709348427,59.66,79432.1,0.0,-1.0,0.0,0.0]
[1778709349434,59.66,79426.42,0.0,-1.0,0.0,0.0]
[1778709350441,59.66,79426.82,0.0,-1.0,0.0,0.0]
[1778709351448,59.66,79426.01,0.0,-1.0,0.0,0.0]
[1778709352062,59.66,79426.01,0.0,-1.0,0.0,0.0]
[1778709352455,59.66,79424.82,0.0,-1.0,0.0,0.0]
[1778709353496,59.66,79424.82,0.0,-1.0,0.0,0.0]
[1778709353563,59.66,79424.82,0.0,-1.0,0.0,0.0]
[1778709353653,59.66,79423.25,0.0,-1.0,0.0,0.0]
[1778709354469,59.66,79423.93,0.0,-1.0,0.0,0.0]
[1778709355480,59.66,79422.13,0.0,-1.0,0.0,0.0]
[1778709356487,59.66,79421.68,0.0,-1.0,0.0,0.0]
[1778709357494,59.66,79421.06,0.0,-1.0,0.0,0.0]
[1778709361522,59.66,79420.64,0.0,-1.0,0.0,0.0]
[1778709362358,59.66,79420.64,0.0,-1.0,0.0,0.0]
[1778709362564,59.66,79420.64,0.0,-1.0,0.0,0.0]
[1778709363536,59.66,79419.3,0.0,-1.0,0.0,0.0]
[1778709368571,59.66,79419.16,0.0,-1.0,0.0,0.0]
[1778709369578,59.66,79418.75,0.0,-1.0,0.0,0.0]
[1778709371843,59.66,79418.74,0.0,-1.0,0.0,0.0]
[1778709372062,59.66,79418.74,0.0,-1.0,0.0,0.0]
[1778709371927,59.66,79416.98,0.0,-1.0,0.0,0.0]
[1778709372599,59.66,79414.98,0.0,-1.0,0.0,0.0]
[1778709373606,59.66,79413.68,0.0,-1.0,0.0,0.0]
[1778709374613,59.66,79408.91,0.0,-1.0,0.0,0.0]
[1778709376053,59.66,79406.73,0.0,-1.0,0.0,0.0]
[1778709376858,59.66,79406.73,0.0,-1.0,0.0,0.0]
[1778709377059,59.66,79406.73,0.0,-1.0,0.0,0.0]
[1778709377634,59.66,79404.84,0.0,-1.0,0.0,0.0]
[1778709378641,59.66,79401.38,0.0,-1.0,0.0,0.0]
[1778709381662,59.66,79400.04,0.0,-1.0,0.0,0.0]
[1778709383676,59.66,79393.12,0.0,-1.0,0.0,0.0]
[1778709384683,59.66,79391.68,0.0,-1.0,0.0,0.0]
[1778709385977,59.66,79391.68,0.0,-1.0,0.0,0.0]
[1778709386059,59.66,79391.68,0.0,-1.0,0.0,0.0]
[1778709386073,59.66,79389.61,0.0,-1.0,0.0,0.0]
[1778709386697,59.66,79391.04,0.0,-1.0,0.0,0.0]
[1778709389718,59.66,79391.52,0.0,-1.0,0.0,0.0]
[1778709390725,59.66,79390.49,0.0,-1.0,0.0,0.0]
[1778709391732,59.66,79390.45,0.0,-1.0,0.0,0.0]
[1778709394060,59.66,79390.46,0.0,-1.0,0.0,0.0]
[1778709394753,59.66,79390.46,0.0,-1.0,0.0,0.0]
[1778709395760,59.66,79392.14,0.0,-1.0,0.0,0.0]
[1778709396817,59.66,79392.14,0.0,-1.0,0.0,0.0]
[1778709397059,59.66,79392.14,0.0,-1.0,0.0,0.0]
[1778709396916,59.66,79396.75,0.0,-1.0,0.0,0.0]
[1778709398781,59.66,79399.87,0.0,-1.0,0.0,0.0]
[1778709399788,59.66,79400.76,0.0,-1.0,0.0,0.0]
[1778709400854,59.66,79400.76,0.0,-1.0,0.0,0.0]
[1778709401060,59.66,79400.76,0.0,-1.0,0.0,0.0]
[1778709400955,59.66,79403.43,0.0,-1.0,0.0,0.0]
[1778709401802,59.66,79405.6,0.0,-1.0,0.0,0.0]
[1778709406837,59.66,79405.64,0.0,-1.0,0.0,0.0]
[1778709407338,59.66,79405.64,0.0,-1.0,0.0,0.0]
[1778709407630,59.66,79405.64,0.0,-1.0,0.0,0.0]
[1778709408065,59.66,79405.64,0.0,-1.0,0.0,0.0]
[1778709416907,59.66,79406.15,0.0,-1.0,0.0,0.0]
[1778709417914,59.66,79406.68,0.0,-1.0,0.0,0.0]
[1778709421942,59.66,79406.08,0.0,-1.0,0.0,0.0]
[1778709422949,59.66,79405.61,0.0,-1.0,0.0,0.0]
[1778709426977,59.66,79406.08,0.0,-1.0,0.0,0.0]
[1778709433037,59.66,79406.18,0.0,-1.0,0.0,0.0]
[1778709438120,59.66,79406.27,0.0,-1.0,0.0,0.0]
[1778709440059,59.66,79406.38,0.0,-1.0,0.0,0.0]
[1778709442100,59.66,79406.89,0.0,-1.0,0.0,0.0]
[1778709444114,59.66,79407.41,0.0,-1.0,0.0,0.0]
[1778709449149,59.66,79407.48,0.0,-1.0,0.0,0.0]
[1778709451163,59.66,79407.73,0.0,-1.0,0.0,0.0]
[1778709453654,59.66,79409.12,0.0,-1.0,0.0,0.0]
[1778709454184,59.66,79408.12,0.0,-1.0,0.0,0.0]
[1778709456061,59.66,79408.12,0.0,-1.0,0.0,0.0]
[1778709455191,59.66,79408.55,0.0,-1.0,0.0,0.0]
[1778709456199,59.66,79408.11,0.0,-1.0,0.0,0.0]
[1778709461234,59.66,79408.36,0.0,-1.0,0.0,0.0]
[1778709466269,59.66,79408.49,0.0,-1.0,0.0,0.0]
[1778709471045,59.66,79408.13,0.0,-1.0,0.0,0.0]
[1778709471059,59.66,79408.13,0.0,-1.0,0.0,0.0]
[1778709476339,59.66,79407.58,0.0,-1.0,0.0,0.0]
[1778709482381,59.66,79407.69,0.0,-1.0,0.0,0.0]
[1778709487416,59.66,79407.72,0.0,-1.0,0.0,0.0]
[1778709488423,59.66,79407.29,0.0,-1.0,0.0,0.0]
[1778709490437,59.66,79404.52,0.0,-1.0,0.0,0.0]
[1778709491444,59.66,79399.13,0.0,-1.0,0.0,0.0]
[1778709492353,59.66,79399.13,0.0,-1.0,0.0,0.0]
[1778709492562,59.66,79399.13,0.0,-1.0,0.0,0.0]
[1778709492567,59.66,79397.28,0.0,-1.0,0.0,0.0]
[1778709494465,59.66,79395.63,0.0,-1.0,0.0,0.0]
[1778709500507,59.66,79395.32,0.0,-1.0,0.0,0.0]
[1778709502521,59.66,79392.05,0.0,-1.0,0.0,0.0]
[1778709503528,59.66,79392.46,0.0,-1.0,0.0,0.0]
[1778709504626,59.66,79392.46,0.0,-1.0,0.0,0.0]
[1778709504811,59.66,79392.46,0.0,-1.0,0.0,0.0]
[1778709507114,59.66,79392.46,0.0,-1.0,0.0,0.0]
[1778709506549,59.66,79390.97,0.0,-1.0,0.0,0.0]
[1778709508563,59.66,79391.45,0.0,-1.0,0.0,0.0]
[1778709510017,59.66,79391.45,0.0,-1.0,0.0,0.0]
[1778709510063,59.66,79391.45,0.0,-1.0,0.0,0.0]
[1778709511584,59.66,79391.01,0.0,-1.0,0.0,0.0]
[1778709513598,59.66,79392.92,0.0,-1.0,0.0,0.0]
[1778709514605,59.66,79392.16,0.0,-1.0,0.0,0.0]
[1778709515355,59.66,79392.16,0.0,-1.0,0.0,0.0]
[1778709515561,59.66,79392.16,0.0,-1.0,0.0,0.0]
[1778709520647,59.66,79391.29,0.0,-1.0,0.0,0.0]
[1778709523668,59.66,79390.63,0.0,-1.0,0.0,0.0]
[1778709524675,59.66,79385.47,0.0,-1.0,0.0,0.0]
[1778709525682,59.66,79381.27,0.0,-1.0,0.0,0.0]
[1778709526484,59.66,79381.27,0.0,-1.0,0.0,0.0]
[1778709526560,59.66,79381.27,0.0,-1.0,0.0,0.0]
[1778709529710,59.66,79380.41,0.0,-1.0,0.0,0.0]
[1778709530717,59.66,79379.14,0.0,-1.0,0.0,0.0]
[1778709532770,59.66,79379.05,0.0,-1.0,0.0,0.0]
[1778709532811,59.66,79379.05,0.0,-1.0,0.0,0.0]
[1778709533738,59.66,79360.31,0.0,-1.0,0.0,0.0]
[1778709534745,59.66,79358.08,0.0,-1.0,0.0,0.0]
[1778709535752,59.66,79357.23,0.0,-1.0,0.0,0.0]
[1778709538281,59.66,79357.52,0.0,-1.0,0.0,0.0]
[1778709538310,59.66,79357.52,0.0,-1.0,0.0,0.0]
[1778709539780,59.66,79361.93,0.0,-1.0,0.0,0.0]
[1778709540787,59.66,79366.16,0.0,-1.0,0.0,0.0]
[1778709541794,59.66,79367.18,0.0,-1.0,0.0,0.0]
[1778709543173,59.66,79367.18,0.0,-1.0,0.0,0.0]
[1778709542801,59.66,79370.7,0.0,-1.0,0.0,0.0]
[1778709543311,59.66,79370.7,0.0,-1.0,0.0,0.0]
[1778709543808,59.66,79371.47,0.0,-1.0,0.0,0.0]
[1778709546843,59.66,79373.73,0.0,-1.0,0.0,0.0]
[1778709547850,59.66,79375.01,0.0,-1.0,0.0,0.0]
[1778709548857,59.66,79375.52,0.0,-1.0,0.0,0.0]
[1778709550209,59.66,79375.52,0.0,-1.0,0.0,0.0]
[1778709550310,59.66,79375.17,0.0,-1.0,0.0,0.0]
[1778709557920,59.66,79375.34,0.0,-1.0,0.0,0.0]
[1778709562945,59.66,79375.63,0.0,-1.0,0.0,0.0]
[1778709563059,59.66,79375.63,0.0,-1.0,0.0,0.0]
[1778709568997,59.66,79375.54,0.0,-1.0,0.0,0.0]
[1778709571011,59.66,79375.44,0.0,-1.0,0.0,0.0]
[1778709575039,59.66,79374.63,0.0,-1.0,0.0,0.0]
[1778709575364,59.66,79374.63,0.0,-1.0,0.0,0.0]
[1778709575561,59.66,79374.63,0.0,-1.0,0.0,0.0]
[1778709578060,59.66,79374.21,0.0,-1.0,0.0,0.0]
[1778709583095,59.66,79373.97,0.0,-1.0,0.0,0.0]
[1778709587123,59.66,79373.45,0.0,-1.0,0.0,0.0]
[1778709592158,59.66,79373.48,0.0,-1.0,0.0,0.0]
[1778709593165,59.66,79374.26,0.0,-1.0,0.0,0.0]
[1778709593766,59.66,79374.26,0.0,-1.0,0.0,0.0]
[1778709593809,59.66,79374.26,0.0,-1.0,0.0,0.0]
[1778709594172,59.66,79375.18,0.0,-1.0,0.0,0.0]
[1778709595179,59.66,79375.77,0.0,-1.0,0.0,0.0]
[1778709596186,59.66,79375.16,0.0,-1.0,0.0,0.0]
[1778709600214,59.66,79374.63,0.0,-1.0,0.0,0.0]
[1778709601276,59.66,79380.44,0.0,-1.0,0.0,0.0]
[1778709602251,59.66,79420.57,0.0,-1.0,0.0,0.0]
[1778709603243,59.66,79407.58,0.0,-1.0,0.0,0.0]
[1778709604250,59.66,79389.83,0.0,-1.0,0.0,0.0]
[1778709605333,59.66,79389.83,0.0,-1.0,0.0,0.0]
[1778709605344,59.66,79387.64,0.0,-1.0,0.0,0.0]
[1778709606264,59.66,79395.3,0.0,-1.0,0.0,0.0]
[1778709607271,59.66,79392.8,0.0,-1.0,0.0,0.0]
[1778709608278,59.66,79386.1,0.0,-1.0,0.0,0.0]
[1778709609285,59.66,79386.59,0.0,-1.0,0.0,0.0]
[1778709612306,59.66,79387.59,0.0,-1.0,0.0,0.0]
[1778709613313,59.66,79386.5,0.0,-1.0,0.0,0.0]
[1778709614320,59.66,79390.5,0.0,-1.0,0.0,0.0]
[1778709614392,59.66,79390.5,0.0,-1.0,0.0,0.0]
[1778709614561,59.66,79390.5,0.0,-1.0,0.0,0.0]
[1778709615332,59.66,79392.48,0.0,-1.0,0.0,0.0]
[1778709616335,59.66,79393.84,0.0,-1.0,0.0,0.0]
[1778709617342,59.66,79394.78,0.0,-1.0,0.0,0.0]
[1778709622377,59.66,79394.75,0.0,-1.0,0.0,0.0]
[1778709623384,59.66,79393.71,0.0,-1.0,0.0,0.0]
[1778709624391,59.66,79394.32,0.0,-1.0,0.0,0.0]
[1778709625399,59.66,79395.04,0.0,-1.0,0.0,0.0]
[1778709626740,59.66,79395.04,0.0,-1.0,0.0,0.0]
[1778709626810,59.66,79395.04,0.0,-1.0,0.0,0.0]
[1778709632447,59.66,79395.2,0.0,-1.0,0.0,0.0]
[1778709636700,59.66,79395.2,0.0,-1.0,0.0,0.0]
[1778709636811,59.66,79395.2,0.0,-1.0,0.0,0.0]
[1778709636917,59.66,79395.87,0.0,-1.0,0.0,0.0]
[1778709637482,59.66,79397.11,0.0,-1.0,0.0,0.0]
[1778709638489,59.66,79397.75,0.0,-1.0,0.0,0.0]
[1778709639496,59.66,79399.04,0.0,-1.0,0.0,0.0]
[1778709640503,59.66,79398.6,0.0,-1.0,0.0,0.0]
[1778709641510,59.66,79399.13,0.0,-1.0,0.0,0.0]
[1778709643688,59.66,79399.13,0.0,-1.0,0.0,0.0]
[1778709643810,59.66,79399.13,0.0,-1.0,0.0,0.0]
[1778709643839,59.66,79400.53,0.0,-1.0,0.0,0.0]
[1778709649566,59.66,79400.53,0.0,-1.0,0.0,0.0]
[1778709651336,59.66,79400.53,0.0,-1.0,0.0,0.0]
[1778709651561,59.66,79400.53,0.0,-1.0,0.0,0.0]
[1778709652587,59.66,79396.34,0.0,-1.0,0.0,0.0]
[1778709653594,59.66,79393.7,0.0,-1.0,0.0,0.0]
[1778709655834,59.66,79393.7,0.0,-1.0,0.0,0.0]
[1778709656061,59.66,79393.7,0.0,-1.0,0.0,0.0]
[1778709656091,59.66,79389.86,0.0,-1.0,0.0,0.0]
[1778709656615,59.66,79387.73,0.0,-1.0,0.0,0.0]
[1778709660643,59.66,79385.55,0.0,-1.0,0.0,0.0]
[1778709661801,59.66,79385.55,0.0,-1.0,0.0,0.0]
[1778709661811,59.66,79385.55,0.0,-1.0,0.0,0.0]
[1778709663664,59.66,79386.25,0.0,-1.0,0.0,0.0]
[1778709666685,59.66,79385.74,0.0,-1.0,0.0,0.0]
[1778709667692,59.66,79386.24,0.0,-1.0,0.0,0.0]
[1778709668732,59.66,79386.24,0.0,-1.0,0.0,0.0]
[1778709668810,59.66,79386.24,0.0,-1.0,0.0,0.0]
[1778709668886,59.66,79391.37,0.0,-1.0,0.0,0.0]
[1778709670713,59.66,79392.09,0.0,-1.0,0.0,0.0]
[1778709671720,59.66,79394.85,0.0,-1.0,0.0,0.0]
[1778709672727,59.66,79395.99,0.0,-1.0,0.0,0.0]
[1778709674158,59.66,79395.99,0.0,-1.0,0.0,0.0]
[1778709674310,59.66,79395.99,0.0,-1.0,0.0,0.0]
[1778709674360,59.66,79399.65,0.0,-1.0,0.0,0.0]
[1778709674741,59.66,79400.93,0.0,-1.0,0.0,0.0]
[1778709676755,59.66,79400.5,0.0,-1.0,0.0,0.0]
[1778709677762,59.66,79399.09,0.0,-1.0,0.0,0.0]
[1778709679776,59.66,79399.55,0.0,-1.0,0.0,0.0]
[1778709680783,59.66,79403.55,0.0,-1.0,0.0,0.0]
[1778709681465,59.66,79403.55,0.0,-1.0,0.0,0.0]
[1778709681562,59.66,79403.55,0.0,-1.0,0.0,0.0]
[1778709681790,59.66,79404.44,0.0,-1.0,0.0,0.0]
[1778709685818,59.66,79403.57,0.0,-1.0,0.0,0.0]
[1778709686825,59.66,79390.73,0.0,-1.0,0.0,0.0]
[1778709687832,59.66,79376.66,0.0,-1.0,0.0,0.0]
[1778709688839,59.66,79375.39,0.0,-1.0,0.0,0.0]
[1778709689846,59.66,79373.51,0.0,-1.0,0.0,0.0]
[1778709690853,59.66,79372.9,0.0,-1.0,0.0,0.0]
[1778709691860,59.66,79367.58,0.0,-1.0,0.0,0.0]
[1778709692867,59.66,79365.12,0.0,-1.0,0.0,0.0]
[1778709693724,59.66,79365.12,0.0,-1.0,0.0,0.0]
[1778709693810,59.66,79365.12,0.0,-1.0,0.0,0.0]
[1778709696895,59.66,79363.86,0.0,-1.0,0.0,0.0]
[1778709698909,59.66,79364.51,0.0,-1.0,0.0,0.0]
[1778709703945,59.66,79365.53,0.0,-1.0,0.0,0.0]
[1778709704952,59.66,79364.87,0.0,-1.0,0.0,0.0]
[1778709706684,59.66,79364.87,0.0,-1.0,0.0,0.0]
[1778709706810,59.66,79364.87,0.0,-1.0,0.0,0.0]
[1778709706966,59.66,79364.48,0.0,-1.0,0.0,0.0]
[1778709709768,59.66,79364.66,0.0,-1.0,0.0,0.0]
[1778709709814,59.66,79364.66,0.0,-1.0,0.0,0.0]
[1778709709987,59.66,79370.73,0.0,-1.0,0.0,0.0]
[1778709710994,59.66,79373.71,0.0,-1.0,0.0,0.0]
[1778709712001,59.66,79374.35,0.0,-1.0,0.0,0.0]
[1778709714268,59.66,79374.32,0.0,-1.0,0.0,0.0]
[1778709714311,59.66,79374.32,0.0,-1.0,0.0,0.0]
[1778709714412,59.66,79374.88,0.0,-1.0,0.0,0.0]
[1778709715022,59.66,79374.47,0.0,-1.0,0.0,0.0]
[1778709716029,59.66,79372.32,0.0,-1.0,0.0,0.0]
[1778709717036,59.66,79373.6,0.0,-1.0,0.0,0.0]
[1778709720057,59.66,79373.21,0.0,-1.0,0.0,0.0]
[1778709722723,59.66,79372.84,0.0,-1.0,0.0,0.0]
[1778709722810,59.66,79372.84,0.0,-1.0,0.0,0.0]
[1778709723078,59.66,79372.35,0.0,-1.0,0.0,0.0]
[1778709724085,59.66,79373.14,0.0,-1.0,0.0,0.0]
[1778709728113,59.66,79377.92,0.0,-1.0,0.0,0.0]
[1778709728531,59.66,79377.92,0.0,-1.0,0.0,0.0]
[1778709728569,59.66,79377.92,0.0,-1.0,0.0,0.0]
[1778709729121,59.66,79382.34,0.0,-1.0,0.0,0.0]
[1778709730128,59.66,79391.99,0.0,-1.0,0.0,0.0]
[1778709731136,59.66,79392.96,0.0,-1.0,0.0,0.0]
[1778709732143,59.66,79395.17,0.0,-1.0,0.0,0.0]
[1778709732523,59.66,79395.17,0.0,-1.0,0.0,0.0]
[1778709732564,59.66,79395.17,0.0,-1.0,0.0,0.0]
[1778709733150,59.66,79397.01,0.0,-1.0,0.0,0.0]
[1778709734157,59.66,79398.75,0.0,-1.0,0.0,0.0]
[1778709735164,59.66,79396.83,0.0,-1.0,0.0,0.0]
[1778709736171,59.66,79398.8,0.0,-1.0,0.0,0.0]
[1778709736633,59.66,79398.8,0.0,-1.0,0.0,0.0]
[1778709736810,59.66,79398.8,0.0,-1.0,0.0,0.0]
[1778709737178,59.66,79403.22,0.0,-1.0,0.0,0.0]
[1778709738185,59.66,79404.26,0.0,-1.0,0.0,0.0]
[1778709739193,59.66,79400.8,0.0,-1.0,0.0,0.0]
[1778709739590,59.66,79400.8,0.0,-1.0,0.0,0.0]
[1778709739809,59.66,79400.8,0.0,-1.0,0.0,0.0]
[1778709740199,59.66,79398.62,0.0,-1.0,0.0,0.0]
[1778709745234,59.66,79398.68,0.0,-1.0,0.0,0.0]
[1778709752284,59.66,79399.45,0.0,-1.0,0.0,0.0]
[1778709753290,59.66,79398.94,0.0,-1.0,0.0,0.0]
[1778709754107,59.66,79398.94,0.0,-1.0,0.0,0.0]
[1778709754309,59.66,79398.94,0.0,-1.0,0.0,0.0]
[1778709757318,59.66,79398.22,0.0,-1.0,0.0,0.0]
[1778709762353,59.66,79403.18,0.0,-1.0,0.0,0.0]
[1778709762940,59.66,79403.18,0.0,-1.0,0.0,0.0]
[1778709763059,59.66,79403.18,0.0,-1.0,0.0,0.0]
[1778709763360,59.66,79405.43,0.0,-1.0,0.0,0.0]
[1778709764242,59.66,79405.43,0.0,-1.0,0.0,0.0]
[1778709764310,59.66,79405.43,0.0,-1.0,0.0,0.0]
[1778709764367,59.66,79393.77,0.0,-1.0,0.0,0.0]
[1778709765374,59.66,79389.31,0.0,-1.0,0.0,0.0]
[1778709770409,59.66,79388.69,0.0,-1.0,0.0,0.0]
[1778709771416,59.66,79389.39,0.0,-1.0,0.0,0.0]
[1778709773092,59.66,79389.02,0.0,-1.0,0.0,0.0]
[1778709773249,59.66,79389.02,0.0,-1.0,0.0,0.0]
[1778709773430,59.66,79386.14,0.0,-1.0,0.0,0.0]
[1778709774437,59.66,79379.24,0.0,-1.0,0.0,0.0]
[1778709775444,59.66,79385.39,0.0,-1.0,0.0,0.0]
[1778709775587,59.66,79385.39,0.0,-1.0,0.0,0.0]
[1778709775809,59.66,79385.39,0.0,-1.0,0.0,0.0]
[1778709776451,59.66,79386.0,0.0,-1.0,0.0,0.0]
[1778709777459,59.66,79376.74,0.0,-1.0,0.0,0.0]
[1778709778522,59.66,79376.74,0.0,-1.0,0.0,0.0]
[1778709778466,59.66,79376.25,0.0,-1.0,0.0,0.0]
[1778709778560,59.66,79376.25,0.0,-1.0,0.0,0.0]
[1778709779473,59.66,79375.67,0.0,-1.0,0.0,0.0]
[1778709781487,59.66,79374.12,0.0,-1.0,0.0,0.0]
[1778709782494,59.66,79384.5,0.0,-1.0,0.0,0.0]
[1778709783502,59.66,79379.92,0.0,-1.0,0.0,0.0]
[1778709783727,59.66,79379.92,0.0,-1.0,0.0,0.0]
[1778709783809,59.66,79379.92,0.0,-1.0,0.0,0.0]
[1778709784509,59.66,79379.19,0.0,-1.0,0.0,0.0]
[1778709786523,59.66,79380.18,0.0,-1.0,0.0,0.0]
[1778709788537,59.66,79382.82,0.0,-1.0,0.0,0.0]
[1778709789855,59.66,79382.82,0.0,-1.0,0.0,0.0]
[1778709790060,59.66,79382.82,0.0,-1.0,0.0,0.0]
[1778709790141,59.66,79383.81,0.0,-1.0,0.0,0.0]
[1778709792566,59.66,79384.44,0.0,-1.0,0.0,0.0]
[1778709795114,59.66,79384.45,0.0,-1.0,0.0,0.0]
[1778709795310,59.66,79384.45,0.0,-1.0,0.0,0.0]
[1778709795396,59.66,79381.63,0.0,-1.0,0.0,0.0]
[1778709795586,59.66,79378.8,0.0,-1.0,0.0,0.0]
[1778709798173,59.66,79378.46,0.0,-1.0,0.0,0.0]
[1778709798310,59.66,79378.46,0.0,-1.0,0.0,0.0]
[1778709798411,59.66,79375.2,0.0,-1.0,0.0,0.0]
[1778709798607,59.66,79374.6,0.0,-1.0,0.0,0.0]
[1778709804649,59.66,79374.26,0.0,-1.0,0.0,0.0]
[1778709806208,59.66,79374.26,0.0,-1.0,0.0,0.0]
[1778709806310,59.66,79374.26,0.0,-1.0,0.0,0.0]
[1778709807670,59.66,79374.68,0.0,-1.0,0.0,0.0]
[1778709808677,59.66,79371.1,0.0,-1.0,0.0,0.0]
[1778709809684,59.66,79370.04,0.0,-1.0,0.0,0.0]
[1778709810783,59.66,79370.04,0.0,-1.0,0.0,0.0]
[1778709810810,59.66,79370.04,0.0,-1.0,0.0,0.0]
[1778709810884,59.66,79374.56,0.0,-1.0,0.0,0.0]
[1778709811698,59.66,79376.68,0.0,-1.0,0.0,0.0]
[1778709813712,59.66,79376.17,0.0,-1.0,0.0,0.0]
[1778709814719,59.66,79376.85,0.0,-1.0,0.0,0.0]
[1778709817740,59.66,79376.32,0.0,-1.0,0.0,0.0]
[1778709820293,59.66,79376.32,0.0,-1.0,0.0,0.0]
[1778709820310,59.66,79376.32,0.0,-1.0,0.0,0.0]
[1778709820391,59.66,79374.4,0.0,-1.0,0.0,0.0]
[1778709820761,59.66,79363.7,0.0,-1.0,0.0,0.0]
[1778709821768,59.66,79359.44,0.0,-1.0,0.0,0.0]
[1778709822775,59.66,79360.33,0.0,-1.0,0.0,0.0]
[1778709824939,59.66,79360.22,0.0,-1.0,0.0,0.0]
[1778709825060,59.66,79360.22,0.0,-1.0,0.0,0.0]
[1778709825123,59.66,79361.64,0.0,-1.0,0.0,0.0]
[1778709825796,59.66,79362.48,0.0,-1.0,0.0,0.0]
[1778709826803,59.66,79361.67,0.0,-1.0,0.0,0.0]
[1778709827988,59.66,79361.67,0.0,-1.0,0.0,0.0]
[1778709828061,59.66,79361.67,0.0,-1.0,0.0,0.0]
[1778709828142,59.66,79359.81,0.0,-1.0,0.0,0.0]
[1778709828817,59.66,79358.7,0.0,-1.0,0.0,0.0]
[1778709830831,59.66,79356.72,0.0,-1.0,0.0,0.0]
[1778709831838,59.66,79356.04,0.0,-1.0,0.0,0.0]
[1778709833560,59.66,79356.04,0.0,-1.0,0.0,0.0]
[1778709833852,59.66,79355.87,0.0,-1.0,0.0,0.0]
[1778709836873,59.66,79353.37,0.0,-1.0,0.0,0.0]
[1778709837880,59.66,79356.75,0.0,-1.0,0.0,0.0]
[1778709838660,59.66,79356.75,0.0,-1.0,0.0,0.0]
[1778709838811,59.66,79356.75,0.0,-1.0,0.0,0.0]
[1778709838887,59.66,79356.26,0.0,-1.0,0.0,0.0]
[1778709840901,59.66,79355.29,0.0,-1.0,0.0,0.0]
[1778709843424,59.66,79355.59,0.0,-1.0,0.0,0.0]
[1778709843563,59.66,79355.59,0.0,-1.0,0.0,0.0]
[1778709843511,59.66,79361.14,0.0,-1.0,0.0,0.0]
[1778709844929,59.66,79362.07,0.0,-1.0,0.0,0.0]
[1778709849964,59.66,79362.0,0.0,-1.0,0.0,0.0]
[1778709851196,59.66,79362.0,0.0,-1.0,0.0,0.0]
[1778709851309,59.66,79362.0,0.0,-1.0,0.0,0.0]
[1778709851350,59.66,79355.88,0.0,-1.0,0.0,0.0]
[1778709851978,59.66,79355.18,0.0,-1.0,0.0,0.0]
[1778709853992,59.66,79349.16,0.0,-1.0,0.0,0.0]
[1778709857013,59.66,79349.56,0.0,-1.0,0.0,0.0]
[1778709861041,59.66,79348.99,0.0,-1.0,0.0,0.0]
[1778709862048,59.66,79345.81,0.0,-1.0,0.0,0.0]
[1778709863556,59.66,79345.81,0.0,-1.0,0.0,0.0]
[1778709863055,59.66,79350.78,0.0,-1.0,0.0,0.0]
[1778709863810,59.66,79350.78,0.0,-1.0,0.0,0.0]
[1778709864062,59.66,79348.34,0.0,-1.0,0.0,0.0]
[1778709865069,59.66,79347.85,0.0,-1.0,0.0,0.0]
[1778709866076,59.66,79346.92,0.0,-1.0,0.0,0.0]
[1778709871111,59.66,79346.8,0.0,-1.0,0.0,0.0]
[1778709873144,59.66,79346.77,0.0,-1.0,0.0,0.0]
[1778709873312,59.66,79346.77,0.0,-1.0,0.0,0.0]
[1778709875139,59.66,79344.67,0.0,-1.0,0.0,0.0]
[1778709876586,59.66,79344.67,0.0,-1.0,0.0,0.0]
[1778709876591,59.66,79341.43,0.0,-1.0,0.0,0.0]
[1778709876811,59.66,79341.43,0.0,-1.0,0.0,0.0]
[1778709877153,59.66,79339.23,0.0,-1.0,0.0,0.0]
[1778709878160,59.66,79338.71,0.0,-1.0,0.0,0.0]
[1778709879167,59.66,79336.7,0.0,-1.0,0.0,0.0]
[1778709880174,59.66,79334.87,0.0,-1.0,0.0,0.0]
[1778709880985,59.66,79334.87,0.0,-1.0,0.0,0.0]
[1778709881059,59.66,79334.87,0.0,-1.0,0.0,0.0]
[1778709881181,59.66,79333.9,0.0,-1.0,0.0,0.0]
[1778709882188,59.66,79340.52,0.0,-1.0,0.0,0.0]
[1778709883204,59.66,79341.35,0.0,-1.0,0.0,0.0]
[1778709883951,59.66,79341.35,0.0,-1.0,0.0,0.0]
[1778709884061,59.66,79341.35,0.0,-1.0,0.0,0.0]
[1778709884208,59.66,79343.44,0.0,-1.0,0.0,0.0]
[1778709889243,59.66,79343.33,0.0,-1.0,0.0,0.0]
[1778709890250,59.66,79342.9,0.0,-1.0,0.0,0.0]
[1778709895285,59.66,79343.0,0.0,-1.0,0.0,0.0]
[1778709900320,59.66,79343.13,0.0,-1.0,0.0,0.0]
[1778709901327,59.66,79343.85,0.0,-1.0,0.0,0.0]
[1778709902334,59.66,79342.62,0.0,-1.0,0.0,0.0]
[1778709903341,59.66,79343.56,0.0,-1.0,0.0,0.0]
[1778709904896,59.66,79343.21,0.0,-1.0,0.0,0.0]
[1778709905059,59.66,79343.21,0.0,-1.0,0.0,0.0]
[1778709905355,59.66,79341.23,0.0,-1.0,0.0,0.0]
[1778709906362,59.66,79340.75,0.0,-1.0,0.0,0.0]
[1778709908376,59.66,79334.62,0.0,-1.0,0.0,0.0]
[1778709908717,59.66,79334.62,0.0,-1.0,0.0,0.0]
[1778709908810,59.66,79334.62,0.0,-1.0,0.0,0.0]
[1778709909383,59.66,79326.46,0.0,-1.0,0.0,0.0]
[1778709910390,59.66,79326.37,0.0,-1.0,0.0,0.0]
[1778709912406,59.66,79319.68,0.0,-1.0,0.0,0.0]
[1778709914050,59.66,79319.74,0.0,-1.0,0.0,0.0]
[1778709914060,59.66,79319.74,0.0,-1.0,0.0,0.0]
[1778709914421,59.66,79319.25,0.0,-1.0,0.0,0.0]
[1778709917516,59.66,79302.68,0.0,-1.0,0.0,0.0]
[1778709918524,59.66,79298.58,0.0,-1.0,0.0,0.0]
[1778709919530,59.66,79297.51,0.0,-1.0,0.0,0.0]
[1778709920145,59.66,79297.51,0.0,-1.0,0.0,0.0]
[1778709920549,59.66,79279.57,0.0,-1.0,0.0,0.0]
[1778709921238,59.66,79279.57,0.0,-1.0,0.0,0.0]
[1778709921552,59.66,79262.42,0.0,-1.0,0.0,0.0]
[1778709922559,59.66,79255.31,0.0,-1.0,0.0,0.0]
[1778709923609,59.66,79255.31,0.0,-1.0,0.0,0.0]
[1778709923567,59.66,79253.44,0.0,-1.0,0.0,0.0]
[1778709924575,59.66,79251.68,0.0,-1.0,0.0,0.0]
[1778709924848,59.66,79251.68,0.0,-1.0,0.0,0.0]
[1778709925170,59.66,79251.68,0.0,-1.0,0.0,0.0]
[1778709925582,59.66,79256.04,0.0,-1.0,0.0,0.0]
[1778709926589,59.66,79260.72,0.0,-1.0,0.0,0.0]
[1778709927596,59.66,79258.2,0.0,-1.0,0.0,0.0]
[1778709928603,59.66,79254.73,0.0,-1.0,0.0,0.0]
[1778709931316,59.66,79254.64,0.0,-1.0,0.0,0.0]
[1778709931624,59.66,79255.18,0.0,-1.0,0.0,0.0]
[1778709932631,59.66,79253.87,0.0,-1.0,0.0,0.0]
[1778709933638,59.66,79255.49,0.0,-1.0,0.0,0.0]
[1778709934645,59.66,79256.18,0.0,-1.0,0.0,0.0]
[1778709935652,59.66,79252.45,0.0,-1.0,0.0,0.0]
[1778709936659,59.66,79258.67,0.0,-1.0,0.0,0.0]
[1778709937666,59.66,79263.34,0.0,-1.0,0.0,0.0]
[1778709938673,59.66,79263.89,0.0,-1.0,0.0,0.0]
[1778709939691,59.66,79263.89,0.0,-1.0,0.0,0.0]
[1778709939810,59.66,79263.65,0.0,-1.0,0.0,0.0]
[1778709940687,59.66,79259.3,0.0,-1.0,0.0,0.0]
[1778709940859,59.66,79259.3,0.0,-1.0,0.0,0.0]
[1778709941694,59.66,79258.36,0.0,-1.0,0.0,0.0]
[1778709943312,59.66,79258.36,0.0,-1.0,0.0,0.0]
[1778709943337,59.66,79258.79,0.0,-1.0,0.0,0.0]
[1778709944715,59.66,79259.21,0.0,-1.0,0.0,0.0]
[1778709945722,59.66,79259.99,0.0,-1.0,0.0,0.0]
[1778709947633,59.66,79259.99,0.0,-1.0,0.0,0.0]
[1778709947640,59.66,79258.72,0.0,-1.0,0.0,0.0]
[1778709947736,59.66,79256.08,0.0,-1.0,0.0,0.0]
[1778709948743,59.66,79253.35,0.0,-1.0,0.0,0.0]
[1778709949750,59.66,79256.99,0.0,-1.0,0.0,0.0]
[1778709954785,59.66,79256.8,0.0,-1.0,0.0,0.0]
[1778709955792,59.66,79255.86,0.0,-1.0,0.0,0.0]
[1778709956799,59.66,79236.22,0.0,-1.0,0.0,0.0]
[1778709957806,59.66,79226.37,0.0,-1.0,0.0,0.0]
[1778709958813,59.66,79228.15,0.0,-1.0,0.0,0.0]
[1778709959820,59.66,79232.89,0.0,-1.0,0.0,0.0]
[1778709961834,59.66,79239.15,0.0,-1.0,0.0,0.0]
[1778709963705,59.66,79242.19,0.0,-1.0,0.0,0.0]
[1778709964411,59.66,79236.25,0.0,-1.0,0.0,0.0]
[1778709965314,59.66,79236.25,0.0,-1.0,0.0,0.0]
[1778709965400,59.66,79235.13,0.0,-1.0,0.0,0.0]
[1778709971904,59.66,79233.34,0.0,-1.0,0.0,0.0]
[1778709973918,59.66,79231.32,0.0,-1.0,0.0,0.0]
[1778709974925,59.66,79229.87,0.0,-1.0,0.0,0.0]
[1778709975932,59.66,79228.6,0.0,-1.0,0.0,0.0]
[1778709976839,59.66,79228.6,0.0,-1.0,0.0,0.0]
[1778709976939,59.66,79226.8,0.0,-1.0,0.0,0.0]
[1778709981975,59.66,79228.1,0.0,-1.0,0.0,0.0]
[1778709983310,59.66,79228.1,0.0,-1.0,0.0,0.0]
[1778709983411,59.66,79225.88,0.0,-1.0,0.0,0.0]
[1778709983989,59.66,79215.04,0.0,-1.0,0.0,0.0]
[1778709984836,59.66,79215.04,0.0,-1.0,0.0,0.0]
[1778709984996,59.66,79212.77,0.0,-1.0,0.0,0.0]
[1778709986003,59.66,79214.5,0.0,-1.0,0.0,0.0]
[1778709987410,59.66,79218.8,0.0,-1.0,0.0,0.0]
[1778709987923,59.66,79218.8,0.0,-1.0,0.0,0.0]
[1778709988060,59.66,79218.8,0.0,-1.0,0.0,0.0]
[1778709988386,59.66,79218.2,0.0,-1.0,0.0,0.0]
[1778709991038,59.66,79217.71,0.0,-1.0,0.0,0.0]
[1778709992254,59.66,79217.71,0.0,-1.0,0.0,0.0]
[1778709993408,59.66,79216.82,0.0,-1.0,0.0,0.0]
[1778709993561,59.66,79216.82,0.0,-1.0,0.0,0.0]
[1778709993662,59.66,79216.39,0.0,-1.0,0.0,0.0]
[1778709995066,59.66,79215.03,0.0,-1.0,0.0,0.0]
[1778709997080,59.66,79218.76,0.0,-1.0,0.0,0.0]
[1778709998087,59.66,79220.91,0.0,-1.0,0.0,0.0]
[1778709999094,59.66,79224.63,0.0,-1.0,0.0,0.0]
[1778710000101,59.66,79221.23,0.0,-1.0,0.0,0.0]
[1778710001108,59.66,79220.03,0.0,-1.0,0.0,0.0]
[1778710002115,59.66,79222.17,0.0,-1.0,0.0,0.0]
[1778710003122,59.66,79224.36,0.0,-1.0,0.0,0.0]
[1778710005136,59.66,79222.92,0.0,-1.0,0.0,0.0]
[1778710007150,59.66,79219.6,0.0,-1.0,0.0,0.0]
[1778710012185,59.66,79218.07,0.0,-1.0,0.0,0.0]
[1778710014199,59.66,79225.17,0.0,-1.0,0.0,0.0]
[1778710016213,59.66,79226.72,0.0,-1.0,0.0,0.0]
[1778710021249,59.66,79224.32,0.0,-1.0,0.0,0.0]
[1778710022256,59.66,79222.31,0.0,-1.0,0.0,0.0]
[1778710026456,59.66,79216.02,0.0,-1.0,0.0,0.0]
[1778710027312,59.66,79216.02,0.0,-1.0,0.0,0.0]
[1778710027413,59.66,79213.25,0.0,-1.0,0.0,0.0]
[1778710029305,59.66,79212.09,0.0,-1.0,0.0,0.0]
[1778710034340,59.66,79211.81,0.0,-1.0,0.0,0.0]
[1778710036565,59.66,79212.41,0.0,-1.0,0.0,0.0]
[1778710036666,59.66,79217.51,0.0,-1.0,0.0,0.0]
[1778710038060,59.66,79217.31,0.0,-1.0,0.0,0.0]
[1778710038311,59.66,79217.31,0.0,-1.0,0.0,0.0]
[1778710038368,59.66,79211.14,0.0,-1.0,0.0,0.0]
[1778710042396,59.66,79212.23,0.0,-1.0,0.0,0.0]
[1778710044410,59.66,79209.93,0.0,-1.0,0.0,0.0]
[1778710047432,59.66,79213.95,0.0,-1.0,0.0,0.0]
[1778710051004,59.66,79213.25,0.0,-1.0,0.0,0.0]
[1778710051460,59.66,79228.03,0.0,-1.0,0.0,0.0]
[1778710052618,59.66,79228.03,0.0,-1.0,0.0,0.0]
[1778710052810,59.66,79222.96,0.0,-1.0,0.0,0.0]
[1778710058510,59.66,79222.28,0.0,-1.0,0.0,0.0]
[1778710066566,59.66,79222.66,0.0,-1.0,0.0,0.0]
[1778710071601,59.66,79222.78,0.0,-1.0,0.0,0.0]
[1778710072608,59.66,79210.76,0.0,-1.0,0.0,0.0]
[1778710073615,59.66,79209.53,0.0,-1.0,0.0,0.0]
[1778710078650,59.66,79210.44,0.0,-1.0,0.0,0.0]
[1778710079657,59.66,79208.89,0.0,-1.0,0.0,0.0]
[1778710080061,59.66,79208.89,0.0,-1.0,0.0,0.0]
[1778710080667,59.66,79195.9,0.0,-1.0,0.0,0.0]
[1778710081673,59.66,79202.45,0.0,-1.0,0.0,0.0]
[1778710082680,59.66,79205.56,0.0,-1.0,0.0,0.0]
[1778710083278,59.66,79205.56,0.0,-1.0,0.0,0.0]
[1778710083687,59.66,79208.82,0.0,-1.0,0.0,0.0]
[1778710084694,59.66,79210.32,0.0,-1.0,0.0,0.0]
[1778710085400,59.66,79210.32,0.0,-1.0,0.0,0.0]
[1778710085561,59.66,79210.32,0.0,-1.0,0.0,0.0]
[1778710085701,59.66,79212.41,0.0,-1.0,0.0,0.0]
[1778710087715,59.66,79211.14,0.0,-1.0,0.0,0.0]
[1778710088723,59.66,79212.47,0.0,-1.0,0.0,0.0]
[1778710092750,59.66,79213.81,0.0,-1.0,0.0,0.0]
[1778710093757,59.66,79217.91,0.0,-1.0,0.0,0.0]
[1778710094567,59.66,79217.91,0.0,-1.0,0.0,0.0]
[1778710094764,59.66,79222.87,0.0,-1.0,0.0,0.0]
[1778710095771,59.66,79225.66,0.0,-1.0,0.0,0.0]
[1778710096986,59.66,79225.65,0.0,-1.0,0.0,0.0]
[1778710097059,59.66,79225.65,0.0,-1.0,0.0,0.0]
[1778710097785,59.66,79225.54,0.0,-1.0,0.0,0.0]
[1778710098792,59.66,79222.04,0.0,-1.0,0.0,0.0]
[1778710099050,59.66,79222.04,0.0,-1.0,0.0,0.0]
[1778710099060,59.66,79222.04,0.0,-1.0,0.0,0.0]
[1778710101813,59.66,79220.74,0.0,-1.0,0.0,0.0]
[1778710103828,59.66,79224.64,0.0,-1.0,0.0,0.0]
[1778710104595,59.66,79224.64,0.0,-1.0,0.0,0.0]
[1778710104810,59.66,79224.64,0.0,-1.0,0.0,0.0]
[1778710104835,59.66,79226.97,0.0,-1.0,0.0,0.0]
[1778710106849,59.66,79225.86,0.0,-1.0,0.0,0.0]
[1778710111884,59.66,79224.77,0.0,-1.0,0.0,0.0]
[1778710112891,59.66,79221.5,0.0,-1.0,0.0,0.0]
[1778710113898,59.66,79212.89,0.0,-1.0,0.0,0.0]
[1778710114905,59.66,79207.73,0.0,-1.0,0.0,0.0]
[1778710115912,59.66,79210.33,0.0,-1.0,0.0,0.0]
[1778710117132,59.66,79210.33,0.0,-1.0,0.0,0.0]
[1778710118935,59.66,79212.64,0.0,-1.0,0.0,0.0]
[1778710120151,59.66,79212.64,0.0,-1.0,0.0,0.0]
[1778710120310,59.66,79212.64,0.0,-1.0,0.0,0.0]
[1778710120411,59.66,79212.44,0.0,-1.0,0.0,0.0]
[1778710121958,59.66,79216.3,0.0,-1.0,0.0,0.0]
[1778710124979,59.66,79214.93,0.0,-1.0,0.0,0.0]
[1778710125986,59.66,79217.54,0.0,-1.0,0.0,0.0]
[1778710126993,59.66,79220.92,0.0,-1.0,0.0,0.0]
[1778710128000,59.66,79222.32,0.0,-1.0,0.0,0.0]
[1778710129007,59.66,79231.45,0.0,-1.0,0.0,0.0]
[1778710130014,59.66,79236.09,0.0,-1.0,0.0,0.0]
[1778710135054,59.66,79235.9,0.0,-1.0,0.0,0.0]
[1778710138676,59.66,79236.72,0.0,-1.0,0.0,0.0]
[1778710139444,59.66,79241.79,0.0,-1.0,0.0,0.0]
[1778710140399,59.66,79241.79,0.0,-1.0,0.0,0.0]
[1778710140561,59.66,79241.79,0.0,-1.0,0.0,0.0]
[1778710140654,59.66,79244.08,0.0,-1.0,0.0,0.0]
[1778710141310,59.66,79244.08,0.0,-1.0,0.0,0.0]
[1778710143110,59.66,79252.11,0.0,-1.0,0.0,0.0]
[1778710144117,59.66,79257.19,0.0,-1.0,0.0,0.0]
[1778710144963,59.66,79257.19,0.0,-1.0,0.0,0.0]
[1778710145061,59.66,79257.19,0.0,-1.0,0.0,0.0]
[1778710145118,59.66,79257.19,0.0,-1.0,0.0,0.0]
[1778710145311,59.66,79257.19,0.0,-1.0,0.0,0.0]
[1778710145411,59.66,79256.27,0.0,-1.0,0.0,0.0]
[1778710151166,59.66,79256.81,0.0,-1.0,0.0,0.0]
[1778710153193,59.66,79257.0,0.0,-1.0,0.0,0.0]
[1778710153314,59.66,79257.0,0.0,-1.0,0.0,0.0]
[1778710153563,59.66,79257.0,0.0,-1.0,0.0,0.0]
[1778710153565,59.66,79256.86,0.0,-1.0,0.0,0.0]
[1778710159222,59.66,79255.99,0.0,-1.0,0.0,0.0]
[1778710163250,59.66,79257.15,0.0,-1.0,0.0,0.0]
[1778710165264,59.66,79262.04,0.0,-1.0,0.0,0.0]
[1778710166408,59.66,79262.04,0.0,-1.0,0.0,0.0]
[1778710166560,59.66,79262.04,0.0,-1.0,0.0,0.0]
[1778710166697,59.66,79262.04,0.0,-1.0,0.0,0.0]
[1778710166811,59.66,79262.04,0.0,-1.0,0.0,0.0]
[1778710166855,59.66,79262.19,0.0,-1.0,0.0,0.0]
[1778710168286,59.66,79263.56,0.0,-1.0,0.0,0.0]
[1778710169293,59.66,79265.71,0.0,-1.0,0.0,0.0]
[1778710170300,59.66,79261.71,0.0,-1.0,0.0,0.0]
[1778710171307,59.66,79261.75,0.0,-1.0,0.0,0.0]
[1778710172381,59.66,79261.75,0.0,-1.0,0.0,0.0]
[1778710172564,59.66,79261.75,0.0,-1.0,0.0,0.0]
[1778710172637,59.66,79261.75,0.0,-1.0,0.0,0.0]
[1778710172814,59.66,79261.75,0.0,-1.0,0.0,0.0]
[1778710172839,59.66,79261.79,0.0,-1.0,0.0,0.0]
[1778710178356,59.66,79262.2,0.0,-1.0,0.0,0.0]
[1778710184398,59.66,79262.1,0.0,-1.0,0.0,0.0]
[1778710186589,59.66,79262.86,0.0,-1.0,0.0,0.0]
[1778710186738,59.66,79262.86,0.0,-1.0,0.0,0.0]
[1778710186813,59.66,79262.86,0.0,-1.0,0.0,0.0]
[1778710186845,59.66,79262.16,0.0,-1.0,0.0,0.0]
[1778710192454,59.66,79262.52,0.0,-1.0,0.0,0.0]
[1778710195476,59.66,79273.24,0.0,-1.0,0.0,0.0]
[1778710196483,59.66,79274.39,0.0,-1.0,0.0,0.0]
[1778710197636,59.66,79274.39,0.0,-1.0,0.0,0.0]
[1778710197810,59.66,79274.39,0.0,-1.0,0.0,0.0]
[1778710197884,59.66,79274.39,0.0,-1.0,0.0,0.0]
[1778710197819,59.66,79274.58,0.0,-1.0,0.0,0.0]
[1778710198061,59.66,79274.58,0.0,-1.0,0.0,0.0]
[1778710198497,59.66,79279.97,0.0,-1.0,0.0,0.0]
[1778710201518,59.66,79281.31,0.0,-1.0,0.0,0.0]
[1778710202582,59.66,79281.31,0.0,-1.0,0.0,0.0]
[1778710202772,59.66,79281.31,0.0,-1.0,0.0,0.0]
[1778710202810,59.66,79281.31,0.0,-1.0,0.0,0.0]
[1778710202866,59.66,79281.24,0.0,-1.0,0.0,0.0]
[1778710208567,59.66,79281.35,0.0,-1.0,0.0,0.0]
[1778710209879,59.66,79281.35,0.0,-1.0,0.0,0.0]
[1778710209912,59.66,79282.87,0.0,-1.0,0.0,0.0]
[1778710210019,59.66,79282.87,0.0,-1.0,0.0,0.0]
[1778710210060,59.66,79282.87,0.0,-1.0,0.0,0.0]
[1778710210581,59.66,79290.39,0.0,-1.0,0.0,0.0]
[1778710211588,59.66,79290.72,0.0,-1.0,0.0,0.0]
[1778710212595,59.66,79289.47,0.0,-1.0,0.0,0.0]
[1778710213331,59.66,79289.47,0.0,-1.0,0.0,0.0]
[1778710213419,59.66,79289.47,0.0,-1.0,0.0,0.0]
[1778710213568,59.66,79289.47,0.0,-1.0,0.0,0.0]
[1778710213602,59.66,79288.7,0.0,-1.0,0.0,0.0]
[1778710215616,59.66,79302.83,0.0,-1.0,0.0,0.0]
[1778710216623,59.66,79304.68,0.0,-1.0,0.0,0.0]
[1778710217630,59.66,79308.43,0.0,-1.0,0.0,0.0]
[1778710218637,59.66,79309.54,0.0,-1.0,0.0,0.0]
[1778710219644,59.66,79313.7,0.0,-1.0,0.0,0.0]
[1778710220651,59.66,79315.48,0.0,-1.0,0.0,0.0]
[1778710222223,59.66,79315.74,0.0,-1.0,0.0,0.0]
[1778710222313,59.66,79315.74,0.0,-1.0,0.0,0.0]
[1778710222411,59.66,79315.74,0.0,-1.0,0.0,0.0]
[1778710222563,59.66,79315.74,0.0,-1.0,0.0,0.0]
[1778710222665,59.66,79315.76,0.0,-1.0,0.0,0.0]
[1778710223672,59.66,79317.18,0.0,-1.0,0.0,0.0]
[1778710224680,59.66,79319.92,0.0,-1.0,0.0,0.0]
[1778710226644,59.66,79320.11,0.0,-1.0,0.0,0.0]
[1778710226786,59.66,79320.11,0.0,-1.0,0.0,0.0]
[1778710226813,59.66,79320.11,0.0,-1.0,0.0,0.0]
[1778710226913,59.66,79325.39,0.0,-1.0,0.0,0.0]
[1778710231867,59.66,79325.0,0.0,-1.0,0.0,0.0]
[1778710231921,59.66,79325.0,0.0,-1.0,0.0,0.0]
[1778710231969,59.66,79324.83,0.0,-1.0,0.0,0.0]
[1778710232062,59.66,79324.83,0.0,-1.0,0.0,0.0]
[1778710233742,59.66,79325.85,0.0,-1.0,0.0,0.0]
[1778710234749,59.66,79329.56,0.0,-1.0,0.0,0.0]
[1778710235267,59.66,79329.56,0.0,-1.0,0.0,0.0]
[1778710235311,59.66,79329.56,0.0,-1.0,0.0,0.0]
[1778710235387,59.66,79329.56,0.0,-1.0,0.0,0.0]
[1778710235564,59.66,79329.56,0.0,-1.0,0.0,0.0]
[1778710235756,59.66,79328.84,0.0,-1.0,0.0,0.0]
[1778710239312,59.66,79328.51,0.0,-1.0,0.0,0.0]
[1778710239390,59.66,79328.51,0.0,-1.0,0.0,0.0]
[1778710239570,59.66,79328.51,0.0,-1.0,0.0,0.0]
[1778710239787,59.66,79324.3,0.0,-1.0,0.0,0.0]
[1778710242808,59.66,79322.64,0.0,-1.0,0.0,0.0]
[1778710243816,59.66,79321.62,0.0,-1.0,0.0,0.0]
[1778710244823,59.66,79324.12,0.0,-1.0,0.0,0.0]
[1778710245226,59.66,79324.12,0.0,-1.0,0.0,0.0]
[1778710245312,59.66,79324.12,0.0,-1.0,0.0,0.0]
[1778710245355,59.66,79324.12,0.0,-1.0,0.0,0.0]
[1778710245562,59.66,79324.12,0.0,-1.0,0.0,0.0]
[1778710245833,59.66,79325.59,0.0,-1.0,0.0,0.0]
[1778710246838,59.66,79334.92,0.0,-1.0,0.0,0.0]
[1778710247845,59.66,79340.26,0.0,-1.0,0.0,0.0]
[1778710248852,59.66,79344.31,0.0,-1.0,0.0,0.0]
[1778710249457,59.66,79344.31,0.0,-1.0,0.0,0.0]
[1778710249536,59.66,79344.31,0.0,-1.0,0.0,0.0]
[1778710249564,59.66,79344.31,0.0,-1.0,0.0,0.0]
[1778710249859,59.66,79346.07,0.0,-1.0,0.0,0.0]
[1778710252880,59.66,79349.14,0.0,-1.0,0.0,0.0]
[1778710253887,59.66,79344.44,0.0,-1.0,0.0,0.0]
[1778710254586,59.66,79344.44,0.0,-1.0,0.0,0.0]
[1778710254598,59.66,79344.44,0.0,-1.0,0.0,0.0]
[1778710254811,59.66,79344.44,0.0,-1.0,0.0,0.0]
[1778710254894,59.66,79343.73,0.0,-1.0,0.0,0.0]
[1778710255901,59.66,79347.08,0.0,-1.0,0.0,0.0]
[1778710256908,59.66,79349.82,0.0,-1.0,0.0,0.0]
[1778710257320,59.66,79349.82,0.0,-1.0,0.0,0.0]
[1778710257375,59.66,79349.82,0.0,-1.0,0.0,0.0]
[1778710257564,59.66,79349.82,0.0,-1.0,0.0,0.0]
[1778710257915,59.66,79350.64,0.0,-1.0,0.0,0.0]
[1778710258922,59.66,79351.8,0.0,-1.0,0.0,0.0]
[1778710260936,59.66,79350.37,0.0,-1.0,0.0,0.0]
[1778710261944,59.66,79360.02,0.0,-1.0,0.0,0.0]
[1778710262951,59.66,79362.75,0.0,-1.0,0.0,0.0]
[1778710263958,59.66,79360.31,0.0,-1.0,0.0,0.0]
[1778710266698,59.66,79360.34,0.0,-1.0,0.0,0.0]
[1778710266753,59.66,79360.34,0.0,-1.0,0.0,0.0]
[1778710266810,59.66,79360.34,0.0,-1.0,0.0,0.0]
[1778710266979,59.66,79359.77,0.0,-1.0,0.0,0.0]
[1778710267987,59.66,79353.62,0.0,-1.0,0.0,0.0]
[1778710268993,59.66,79342.92,0.0,-1.0,0.0,0.0]
[1778710270000,59.66,79340.73,0.0,-1.0,0.0,0.0]
[1778710271001,59.66,79340.73,0.0,-1.0,0.0,0.0]
[1778710271007,59.66,79340.82,0.0,-1.0,0.0,0.0]
[1778710271060,59.66,79340.82,0.0,-1.0,0.0,0.0]
[1778710271313,59.66,79340.82,0.0,-1.0,0.0,0.0]
[1778710271561,59.66,79340.82,0.0,-1.0,0.0,0.0]
[1778710278026,59.66,79340.84,0.0,-1.0,0.0,0.0]
[1778710278060,59.66,79340.05,0.0,-1.0,0.0,0.0]
[1778710278134,59.66,79340.05,0.0,-1.0,0.0,0.0]
[1778710278312,59.66,79340.05,0.0,-1.0,0.0,0.0]
[1778710278413,59.66,79339.47,0.0,-1.0,0.0,0.0]
[1778710282844,59.66,79340.38,0.0,-1.0,0.0,0.0]
[1778710282933,59.66,79341.58,0.0,-1.0,0.0,0.0]
[1778710283064,59.66,79341.58,0.0,-1.0,0.0,0.0]
[1778710283452,59.66,79341.58,0.0,-1.0,0.0,0.0]
[1778710283562,59.66,79341.58,0.0,-1.0,0.0,0.0]
[1778710283664,59.66,79342.96,0.0,-1.0,0.0,0.0]
[1778710286112,59.66,79341.75,0.0,-1.0,0.0,0.0]
[1778710287523,59.66,79341.75,0.0,-1.0,0.0,0.0]
[1778710287561,59.66,79341.75,0.0,-1.0,0.0,0.0]
[1778710287653,59.66,79341.75,0.0,-1.0,0.0,0.0]
[1778710287812,59.66,79341.75,0.0,-1.0,0.0,0.0]
[1778710287871,59.66,79351.26,0.0,-1.0,0.0,0.0]
[1778710288134,59.66,79356.18,0.0,-1.0,0.0,0.0]
[1778710292184,59.66,79356.3,0.0,-1.0,0.0,0.0]
[1778710293191,59.66,79359.1,0.0,-1.0,0.0,0.0]
[1778710295348,59.66,79358.81,0.0,-1.0,0.0,0.0]
[1778710295413,59.66,79358.81,0.0,-1.0,0.0,0.0]
[1778710295563,59.66,79358.81,0.0,-1.0,0.0,0.0]
[1778710295643,59.66,79360.58,0.0,-1.0,0.0,0.0]
[1778710297219,59.66,79361.67,0.0,-1.0,0.0,0.0]
[1778710299233,59.66,79362.67,0.0,-1.0,0.0,0.0]
[1778710302135,59.66,79362.62,0.0,-1.0,0.0,0.0]
[1778710302207,59.66,79362.62,0.0,-1.0,0.0,0.0]
[1778710302310,59.66,79362.62,0.0,-1.0,0.0,0.0]
[1778710302361,59.66,79363.27,0.0,-1.0,0.0,0.0]
[1778710304562,59.66,79368.05,0.0,-1.0,0.0,0.0]
[1778710304663,59.66,79374.09,0.0,-1.0,0.0,0.0]
[1778710307289,59.66,79372.36,0.0,-1.0,0.0,0.0]
[1778710309303,59.66,79374.59,0.0,-1.0,0.0,0.0]
[1778710311029,59.66,79374.59,0.0,-1.0,0.0,0.0]
[1778710311060,59.66,79374.59,0.0,-1.0,0.0,0.0]
[1778710311051,59.66,79370.83,0.0,-1.0,0.0,0.0]
[1778710311111,59.66,79370.83,0.0,-1.0,0.0,0.0]
[1778710311311,59.66,79370.83,0.0,-1.0,0.0,0.0]
[1778710311317,59.66,79362.59,0.0,-1.0,0.0,0.0]
[1778710312324,59.66,79361.98,0.0,-1.0,0.0,0.0]
[1778710317359,59.66,79362.78,0.0,-1.0,0.0,0.0]
[1778710318411,59.66,79362.78,0.0,-1.0,0.0,0.0]
[1778710318414,59.66,79362.78,0.0,-1.0,0.0,0.0]
[1778710318562,59.66,79362.78,0.0,-1.0,0.0,0.0]
[1778710318563,59.66,79369.2,0.0,-1.0,0.0,0.0]
[1778710319373,59.66,79375.2,0.0,-1.0,0.0,0.0]
[1778710320380,59.66,79376.52,0.0,-1.0,0.0,0.0]
[1778710322394,59.66,79375.21,0.0,-1.0,0.0,0.0]
[1778710324112,59.66,79375.24,0.0,-1.0,0.0,0.0]
[1778710324161,59.66,79375.24,0.0,-1.0,0.0,0.0]
[1778710324311,59.66,79375.24,0.0,-1.0,0.0,0.0]
[1778710324408,59.66,79374.31,0.0,-1.0,0.0,0.0]
[1778710328436,59.66,79368.47,0.0,-1.0,0.0,0.0]
[1778710329123,59.66,79368.47,0.0,-1.0,0.0,0.0]
[1778710329310,59.66,79368.47,0.0,-1.0,0.0,0.0]
[1778710329443,59.66,79367.1,0.0,-1.0,0.0,0.0]
[1778710332464,59.66,79363.86,0.0,-1.0,0.0,0.0]
[1778710333422,59.66,79363.86,0.0,-1.0,0.0,0.0]
[1778710333561,59.66,79363.86,0.0,-1.0,0.0,0.0]
[1778710333663,59.66,79363.83,0.0,-1.0,0.0,0.0]
[1778710337499,59.66,79365.64,0.0,-1.0,0.0,0.0]
[1778710338505,59.66,79365.64,0.0,-1.0,0.0,0.0]
[1778710338561,59.66,79365.64,0.0,-1.0,0.0,0.0]
[1778710338603,59.66,79365.72,0.0,-1.0,0.0,0.0]
[1778710339513,59.66,79366.57,0.0,-1.0,0.0,0.0]
[1778710344234,59.66,79366.78,0.0,-1.0,0.0,0.0]
[1778710344310,59.66,79366.78,0.0,-1.0,0.0,0.0]
[1778710344554,59.66,79367.1,0.0,-1.0,0.0,0.0]
[1778710345561,59.66,79366.25,0.0,-1.0,0.0,0.0]
[1778710347575,59.66,79370.23,0.0,-1.0,0.0,0.0]
[1778710348614,59.66,79370.23,0.0,-1.0,0.0,0.0]
[1778710348811,59.66,79370.23,0.0,-1.0,0.0,0.0]
[1778710348848,59.66,79369.51,0.0,-1.0,0.0,0.0]
[1778710349589,59.66,79368.1,0.0,-1.0,0.0,0.0]
[1778710350596,59.66,79367.27,0.0,-1.0,0.0,0.0]
[1778710352068,59.66,79367.27,0.0,-1.0,0.0,0.0]
[1778710351603,59.66,79365.89,0.0,-1.0,0.0,0.0]
[1778710352311,59.66,79365.89,0.0,-1.0,0.0,0.0]
[1778710356515,59.66,79365.51,0.0,-1.0,0.0,0.0]
[1778710356560,59.66,79365.51,0.0,-1.0,0.0,0.0]
[1778710356662,59.66,79365.14,0.0,-1.0,0.0,0.0]
[1778710359659,59.66,79366.58,0.0,-1.0,0.0,0.0]
[1778710360177,59.66,79366.58,0.0,-1.0,0.0,0.0]
[1778710360310,59.66,79366.58,0.0,-1.0,0.0,0.0]
[1778710360666,59.66,79365.72,0.0,-1.0,0.0,0.0]
[1778710367715,59.66,79365.84,0.0,-1.0,0.0,0.0]
[1778710369434,59.66,79366.3,0.0,-1.0,0.0,0.0]
[1778710369439,59.66,79366.3,0.0,-1.0,0.0,0.0]
[1778710369560,59.66,79366.3,0.0,-1.0,0.0,0.0]
[1778710369729,59.66,79366.38,0.0,-1.0,0.0,0.0]
[1778710373757,59.66,79365.47,0.0,-1.0,0.0,0.0]
[1778710375771,59.66,79366.36,0.0,-1.0,0.0,0.0]
[1778710376408,59.66,79366.36,0.0,-1.0,0.0,0.0]
[1778710376504,59.66,79366.36,0.0,-1.0,0.0,0.0]
[1778710376562,59.66,79366.36,0.0,-1.0,0.0,0.0]
[1778710376778,59.66,79366.39,0.0,-1.0,0.0,0.0]
[1778710377785,59.66,79368.76,0.0,-1.0,0.0,0.0]
[1778710378792,59.66,79370.74,0.0,-1.0,0.0,0.0]
[1778710382820,59.66,79371.6,0.0,-1.0,0.0,0.0]
[1778710384834,59.66,79372.85,0.0,-1.0,0.0,0.0]
[1778710385463,59.66,79372.85,0.0,-1.0,0.0,0.0]
[1778710385561,59.66,79372.85,0.0,-1.0,0.0,0.0]
[1778710385582,59.66,79372.85,0.0,-1.0,0.0,0.0]
[1778710385810,59.66,79372.85,0.0,-1.0,0.0,0.0]
[1778710385841,59.66,79373.75,0.0,-1.0,0.0,0.0]
[1778710390876,59.66,79373.76,0.0,-1.0,0.0,0.0]
[1778710395911,59.66,79371.9,0.0,-1.0,0.0,0.0]
[1778710396414,59.66,79371.9,0.0,-1.0,0.0,0.0]
[1778710396477,59.66,79371.9,0.0,-1.0,0.0,0.0]
[1778710396562,59.66,79371.9,0.0,-1.0,0.0,0.0]
[1778710396918,59.66,79364.64,0.0,-1.0,0.0,0.0]
[1778710397925,59.66,79361.99,0.0,-1.0,0.0,0.0]
[1778710399939,59.66,79361.02,0.0,-1.0,0.0,0.0]
[1778710400946,59.66,79361.84,0.0,-1.0,0.0,0.0]
[1778710401953,59.66,79362.63,0.0,-1.0,0.0,0.0]
[1778710402539,59.66,79362.63,0.0,-1.0,0.0,0.0]
[1778710402563,59.66,79362.63,0.0,-1.0,0.0,0.0]
[1778710402647,59.66,79362.63,0.0,-1.0,0.0,0.0]
[1778710402810,59.66,79362.63,0.0,-1.0,0.0,0.0]
[1778710402960,59.66,79363.06,0.0,-1.0,0.0,0.0]
[1778710404974,59.66,79364.03,0.0,-1.0,0.0,0.0]
[1778710405981,59.66,79363.24,0.0,-1.0,0.0,0.0]
[1778710412023,59.66,79363.19,0.0,-1.0,0.0,0.0]
[1778710414626,59.66,79363.3,0.0,-1.0,0.0,0.0]
[1778710414682,59.66,79363.3,0.0,-1.0,0.0,0.0]
[1778710414810,59.66,79363.3,0.0,-1.0,0.0,0.0]
[1778710415044,59.66,79363.26,0.0,-1.0,0.0,0.0]
[1778710419072,59.66,79364.33,0.0,-1.0,0.0,0.0]
[1778710420136,59.66,79364.33,0.0,-1.0,0.0,0.0]
[1778710420188,59.66,79364.33,0.0,-1.0,0.0,0.0]
[1778710420079,59.66,79366.14,0.0,-1.0,0.0,0.0]
[1778710420310,59.66,79366.14,0.0,-1.0,0.0,0.0]
[1778710421086,59.66,79365.89,0.0,-1.0,0.0,0.0]
[1778710423101,59.66,79367.42,0.0,-1.0,0.0,0.0]
[1778710424108,59.66,79369.33,0.0,-1.0,0.0,0.0]
[1778710424478,59.66,79369.33,0.0,-1.0,0.0,0.0]
[1778710424531,59.66,79369.33,0.0,-1.0,0.0,0.0]
[1778710424563,59.66,79369.33,0.0,-1.0,0.0,0.0]
[1778710425115,59.66,79370.04,0.0,-1.0,0.0,0.0]
[1778710426122,59.66,79368.58,0.0,-1.0,0.0,0.0]
[1778710429143,59.66,79367.85,0.0,-1.0,0.0,0.0]
[1778710433198,59.66,79367.6,0.0,-1.0,0.0,0.0]
[1778710433171,59.66,79366.86,0.0,-1.0,0.0,0.0]
[1778710433311,59.66,79366.86,0.0,-1.0,0.0,0.0]
[1778710433560,59.66,79366.86,0.0,-1.0,0.0,0.0]
[1778710434178,59.66,79364.92,0.0,-1.0,0.0,0.0]
[1778710435185,59.66,79364.16,0.0,-1.0,0.0,0.0]
[1778710436192,59.66,79363.61,0.0,-1.0,0.0,0.0]
[1778710439214,59.66,79365.39,0.0,-1.0,0.0,0.0]
[1778710439333,59.66,79365.39,0.0,-1.0,0.0,0.0]
[1778710439401,59.66,79365.39,0.0,-1.0,0.0,0.0]
[1778710439561,59.66,79365.39,0.0,-1.0,0.0,0.0]
[1778710440221,59.66,79365.48,0.0,-1.0,0.0,0.0]
[1778710441228,59.66,79366.44,0.0,-1.0,0.0,0.0]
[1778710442235,59.66,79365.62,0.0,-1.0,0.0,0.0]
[1778710447270,59.66,79365.81,0.0,-1.0,0.0,0.0]
[1778710452305,59.66,79365.51,0.0,-1.0,0.0,0.0]
[1778710453312,59.66,79366.0,0.0,-1.0,0.0,0.0]
[1778710458347,59.66,79365.72,0.0,-1.0,0.0,0.0]
[1778710463382,59.66,79365.88,0.0,-1.0,0.0,0.0]
[1778710464543,59.66,79365.88,0.0,-1.0,0.0,0.0]
[1778710464561,59.66,79365.88,0.0,-1.0,0.0,0.0]
[1778710464660,59.66,79365.88,0.0,-1.0,0.0,0.0]
[1778710464812,59.66,79365.88,0.0,-1.0,0.0,0.0]
[1778710464818,59.66,79365.74,0.0,-1.0,0.0,0.0]
[1778710470378,59.66,79365.75,0.0,-1.0,0.0,0.0]
[1778710470563,59.66,79365.75,0.0,-1.0,0.0,0.0]
[1778710471438,59.66,79363.6,0.0,-1.0,0.0,0.0]
[1778710472445,59.66,79361.83,0.0,-1.0,0.0,0.0]
[1778710480501,59.66,79362.35,0.0,-1.0,0.0,0.0]
[1778710484817,59.66,79362.38,0.0,-1.0,0.0,0.0]
[1778710485312,59.66,79362.38,0.0,-1.0,0.0,0.0]
[1778710486048,59.66,79362.7,0.0,-1.0,0.0,0.0]
[1778710486099,59.66,79362.7,0.0,-1.0,0.0,0.0]
[1778710486200,59.66,79373.58,0.0,-1.0,0.0,0.0]
[1778710486543,59.66,79377.66,0.0,-1.0,0.0,0.0]
[1778710487550,59.66,79380.84,0.0,-1.0,0.0,0.0]
[1778710492585,59.66,79381.48,0.0,-1.0,0.0,0.0]
[1778710493592,59.66,79382.69,0.0,-1.0,0.0,0.0]
[1778710496702,59.66,79383.01,0.0,-1.0,0.0,0.0]
[1778710502655,59.66,79381.69,0.0,-1.0,0.0,0.0]
[1778710503662,59.66,79379.34,0.0,-1.0,0.0,0.0]
[1778710508697,59.66,79379.42,0.0,-1.0,0.0,0.0]
[1778710511718,59.66,79378.95,0.0,-1.0,0.0,0.0]
[1778710513732,59.66,79368.02,0.0,-1.0,0.0,0.0]
[1778710514811,59.66,79368.02,0.0,-1.0,0.0,0.0]
[1778710514993,59.66,79367.45,0.0,-1.0,0.0,0.0]
[1778710515746,59.66,79366.1,0.0,-1.0,0.0,0.0]
[1778710517310,59.66,79366.1,0.0,-1.0,0.0,0.0]
[1778710521310,59.66,79366.0,0.0,-1.0,0.0,0.0]
[1778710525816,59.66,79364.58,0.0,-1.0,0.0,0.0]
[1778710526823,59.66,79363.25,0.0,-1.0,0.0,0.0]
[1778710527576,59.66,79363.25,0.0,-1.0,0.0,0.0]
[1778710527810,59.66,79363.25,0.0,-1.0,0.0,0.0]
[1778710527911,59.66,79360.37,0.0,-1.0,0.0,0.0]
[1778710530851,59.66,79359.17,0.0,-1.0,0.0,0.0]
[1778710532865,59.66,79359.14,0.0,-1.0,0.0,0.0]
[1778710535886,59.66,79358.02,0.0,-1.0,0.0,0.0]
[1778710541299,59.66,79357.96,0.0,-1.0,0.0,0.0]
[1778710543362,59.66,79357.93,0.0,-1.0,0.0,0.0]
[1778710544463,59.66,79357.93,0.0,-1.0,0.0,0.0]
[1778710544560,59.66,79357.93,0.0,-1.0,0.0,0.0]
[1778710545957,59.66,79355.14,0.0,-1.0,0.0,0.0]
[1778710546964,59.66,79354.16,0.0,-1.0,0.0,0.0]
[1778710547491,59.66,79354.16,0.0,-1.0,0.0,0.0]
[1778710547563,59.66,79354.16,0.0,-1.0,0.0,0.0]
[1778710547971,59.66,79354.92,0.0,-1.0,0.0,0.0]
[1778710548978,59.66,79355.34,0.0,-1.0,0.0,0.0]
[1778710549985,59.66,79355.78,0.0,-1.0,0.0,0.0]
[1778710554013,59.66,79354.9,0.0,-1.0,0.0,0.0]
[1778710555022,59.66,79353.13,0.0,-1.0,0.0,0.0]
[1778710556028,59.66,79338.38,0.0,-1.0,0.0,0.0]
[1778710557035,59.66,79339.14,0.0,-1.0,0.0,0.0]
[1778710558079,59.66,79339.14,0.0,-1.0,0.0,0.0]
[1778710558310,59.66,79339.14,0.0,-1.0,0.0,0.0]
[1778710558378,59.66,79338.38,0.0,-1.0,0.0,0.0]
[1778710561063,59.66,79350.24,0.0,-1.0,0.0,0.0]
[1778710562070,59.66,79357.16,0.0,-1.0,0.0,0.0]
[1778710563084,59.66,79357.16,0.0,-1.0,0.0,0.0]
[1778710563309,59.66,79357.16,0.0,-1.0,0.0,0.0]
[1778710563342,59.66,79360.14,0.0,-1.0,0.0,0.0]
[1778710566098,59.66,79360.65,0.0,-1.0,0.0,0.0]
[1778710570126,59.66,79359.74,0.0,-1.0,0.0,0.0]
[1778710571133,59.66,79358.95,0.0,-1.0,0.0,0.0]
[1778710572140,59.66,79357.71,0.0,-1.0,0.0,0.0]
[1778710572891,59.66,79357.71,0.0,-1.0,0.0,0.0]
[1778710573059,59.66,79357.71,0.0,-1.0,0.0,0.0]
[1778710578182,59.66,79357.7,0.0,-1.0,0.0,0.0]
[1778710582210,59.66,79358.51,0.0,-1.0,0.0,0.0]
[1778710583217,59.66,79359.58,0.0,-1.0,0.0,0.0]
[1778710583783,59.66,79359.58,0.0,-1.0,0.0,0.0]
[1778710583810,59.66,79359.58,0.0,-1.0,0.0,0.0]
[1778710585231,59.66,79361.96,0.0,-1.0,0.0,0.0]
[1778710590266,59.66,79361.85,0.0,-1.0,0.0,0.0]
[1778710591275,59.66,79347.41,0.0,-1.0,0.0,0.0]
[1778710591549,59.66,79347.41,0.0,-1.0,0.0,0.0]
[1778710591567,59.66,79347.41,0.0,-1.0,0.0,0.0]
[1778710592282,59.66,79337.94,0.0,-1.0,0.0,0.0]
[1778710593289,59.66,79328.83,0.0,-1.0,0.0,0.0]
[1778710594296,59.66,79326.3,0.0,-1.0,0.0,0.0]
[1778710596310,59.66,79326.7,0.0,-1.0,0.0,0.0]
[1778710597664,59.66,79326.61,0.0,-1.0,0.0,0.0]
[1778710597810,59.66,79326.61,0.0,-1.0,0.0,0.0]
[1778710600338,59.66,79325.83,0.0,-1.0,0.0,0.0]
[1778710601345,59.66,79323.94,0.0,-1.0,0.0,0.0]
[1778710602352,59.66,79325.45,0.0,-1.0,0.0,0.0]
[1778710603359,59.66,79324.7,0.0,-1.0,0.0,0.0]
[1778710604261,59.66,79324.7,0.0,-1.0,0.0,0.0]
[1778710604310,59.66,79324.7,0.0,-1.0,0.0,0.0]
[1778710604366,59.66,79323.09,0.0,-1.0,0.0,0.0]
[1778710605373,59.66,79322.57,0.0,-1.0,0.0,0.0]
[1778710606380,59.66,79324.12,0.0,-1.0,0.0,0.0]
[1778710608394,59.66,79324.67,0.0,-1.0,0.0,0.0]
[1778710610408,59.66,79324.05,0.0,-1.0,0.0,0.0]
[1778710611415,59.66,79324.5,0.0,-1.0,0.0,0.0]
[1778710614436,59.66,79324.12,0.0,-1.0,0.0,0.0]
[1778710619471,59.66,79323.61,0.0,-1.0,0.0,0.0]
[1778710620478,59.66,79318.41,0.0,-1.0,0.0,0.0]
[1778710621733,59.66,79318.41,0.0,-1.0,0.0,0.0]
[1778710621809,59.66,79318.41,0.0,-1.0,0.0,0.0]
[1778710621862,59.66,79317.65,0.0,-1.0,0.0,0.0]
[1778710622492,59.66,79318.04,0.0,-1.0,0.0,0.0]
[1778710623499,59.66,79319.14,0.0,-1.0,0.0,0.0]
[1778710624506,59.66,79321.16,0.0,-1.0,0.0,0.0]
[1778710625601,59.66,79321.16,0.0,-1.0,0.0,0.0]
[1778710625810,59.66,79321.16,0.0,-1.0,0.0,0.0]
[1778710627502,59.66,79321.16,0.0,-1.0,0.0,0.0]
[1778710627567,59.66,79321.16,0.0,-1.0,0.0,0.0]
[1778710627603,59.66,79334.24,0.0,-1.0,0.0,0.0]
[1778710628534,59.66,79332.47,0.0,-1.0,0.0,0.0]
[1778710629541,59.66,79334.98,0.0,-1.0,0.0,0.0]
[1778710630722,59.66,79334.98,0.0,-1.0,0.0,0.0]
[1778710630810,59.66,79334.98,0.0,-1.0,0.0,0.0]
[1778710630893,59.66,79334.45,0.0,-1.0,0.0,0.0]
[1778710631555,59.66,79327.72,0.0,-1.0,0.0,0.0]
[1778710632562,59.66,79327.31,0.0,-1.0,0.0,0.0]
[1778710633569,59.66,79328.25,0.0,-1.0,0.0,0.0]
[1778710634510,59.66,79328.25,0.0,-1.0,0.0,0.0]
[1778710634562,59.66,79328.25,0.0,-1.0,0.0,0.0]
[1778710634576,59.66,79322.6,0.0,-1.0,0.0,0.0]
[1778710637597,59.66,79323.26,0.0,-1.0,0.0,0.0]
[1778710638604,59.66,79321.92,0.0,-1.0,0.0,0.0]
[1778710639611,59.66,79322.55,0.0,-1.0,0.0,0.0]
[1778710641625,59.66,79325.29,0.0,-1.0,0.0,0.0]
[1778710642632,59.66,79326.08,0.0,-1.0,0.0,0.0]
[1778710643629,59.66,79326.08,0.0,-1.0,0.0,0.0]
[1778710643810,59.66,79326.08,0.0,-1.0,0.0,0.0]
[1778710648678,59.66,79325.26,0.0,-1.0,0.0,0.0]
[1778710650767,59.66,79325.15,0.0,-1.0,0.0,0.0]
[1778710650810,59.66,79325.15,0.0,-1.0,0.0,0.0]
[1778710650911,59.66,79327.55,0.0,-1.0,0.0,0.0]
[1778710651699,59.66,79330.1,0.0,-1.0,0.0,0.0]
[1778710652706,59.66,79329.15,0.0,-1.0,0.0,0.0]
[1778710653713,59.66,79327.6,0.0,-1.0,0.0,0.0]
[1778710655287,59.66,79327.6,0.0,-1.0,0.0,0.0]
[1778710655311,59.66,79327.6,0.0,-1.0,0.0,0.0]
[1778710655342,59.66,79325.4,0.0,-1.0,0.0,0.0]
[1778710655727,59.66,79323.74,0.0,-1.0,0.0,0.0]
[1778710656734,59.66,79323.35,0.0,-1.0,0.0,0.0]
[1778710659276,59.66,79320.8,0.0,-1.0,0.0,0.0]
[1778710659676,59.66,79320.8,0.0,-1.0,0.0,0.0]
[1778710659810,59.66,79320.8,0.0,-1.0,0.0,0.0]
[1778710659893,59.66,79320.19,0.0,-1.0,0.0,0.0]
[1778710661311,59.66,79320.19,0.0,-1.0,0.0,0.0]
[1778710661412,59.66,79320.69,0.0,-1.0,0.0,0.0]
[1778710661769,59.66,79320.15,0.0,-1.0,0.0,0.0]
[1778710663270,59.66,79320.15,0.0,-1.0,0.0,0.0]
[1778710663310,59.66,79320.15,0.0,-1.0,0.0,0.0]
[1778710663783,59.66,79318.81,0.0,-1.0,0.0,0.0]
[1778710664790,59.66,79319.2,0.0,-1.0,0.0,0.0]
[1778710670035,59.66,79319.43,0.0,-1.0,0.0,0.0]
[1778710674067,59.66,79319.37,0.0,-1.0,0.0,0.0]
[1778710674309,59.66,79319.37,0.0,-1.0,0.0,0.0]
[1778710674410,59.66,79318.97,0.0,-1.0,0.0,0.0]
[1778710675873,59.66,79319.37,0.0,-1.0,0.0,0.0]
[1778710676880,59.66,79321.71,0.0,-1.0,0.0,0.0]
[1778710678010,59.66,79321.71,0.0,-1.0,0.0,0.0]
[1778710678060,59.66,79321.71,0.0,-1.0,0.0,0.0]
[1778710678103,59.66,79322.86,0.0,-1.0,0.0,0.0]
[1778710678894,59.66,79317.8,0.0,-1.0,0.0,0.0]
[1778710679901,59.66,79317.34,0.0,-1.0,0.0,0.0]
[1778710681413,59.66,79317.34,0.0,-1.0,0.0,0.0]
[1778710681509,59.66,79315.12,0.0,-1.0,0.0,0.0]
[1778710681566,59.66,79315.12,0.0,-1.0,0.0,0.0]
[1778710681915,59.66,79310.01,0.0,-1.0,0.0,0.0]
[1778710682922,59.66,79308.46,0.0,-1.0,0.0,0.0]
[1778710683939,59.66,79308.46,0.0,-1.0,0.0,0.0]
[1778710684062,59.66,79308.46,0.0,-1.0,0.0,0.0]
[1778710685943,59.66,79311.0,0.0,-1.0,0.0,0.0]
[1778710686950,59.66,79313.51,0.0,-1.0,0.0,0.0]
[1778710687661,59.66,79313.51,0.0,-1.0,0.0,0.0]
[1778710687810,59.66,79313.51,0.0,-1.0,0.0,0.0]
[1778710687957,59.66,79312.63,0.0,-1.0,0.0,0.0]
[1778710688965,59.66,79311.47,0.0,-1.0,0.0,0.0]
[1778710691986,59.66,79312.2,0.0,-1.0,0.0,0.0]
[1778710692993,59.66,79311.78,0.0,-1.0,0.0,0.0]
[1778710695009,59.66,79309.09,0.0,-1.0,0.0,0.0]
[1778710695844,59.66,79309.09,0.0,-1.0,0.0,0.0]
[1778710696061,59.66,79309.09,0.0,-1.0,0.0,0.0]
[1778710696162,59.66,79310.87,0.0,-1.0,0.0,0.0]
[1778710697021,59.66,79312.1,0.0,-1.0,0.0,0.0]
[1778710699035,59.66,79310.57,0.0,-1.0,0.0,0.0]
[1778710700234,59.66,79310.57,0.0,-1.0,0.0,0.0]
[1778710700310,59.66,79310.57,0.0,-1.0,0.0,0.0]
[1778710701049,59.66,79309.49,0.0,-1.0,0.0,0.0]
[1778710702056,59.66,79308.61,0.0,-1.0,0.0,0.0]
[1778710703063,59.66,79309.24,0.0,-1.0,0.0,0.0]
[1778710704070,59.66,79309.67,0.0,-1.0,0.0,0.0]
[1778710705170,59.66,79309.67,0.0,-1.0,0.0,0.0]
[1778710705309,59.66,79309.67,0.0,-1.0,0.0,0.0]
[1778710705410,59.66,79309.04,0.0,-1.0,0.0,0.0]
[1778710706084,59.66,79307.48,0.0,-1.0,0.0,0.0]
[1778710709242,59.66,79307.32,0.0,-1.0,0.0,0.0]
[1778710709314,59.66,79307.32,0.0,-1.0,0.0,0.0]
[1778710711119,59.66,79307.36,0.0,-1.0,0.0,0.0]
[1778710715147,59.66,79309.48,0.0,-1.0,0.0,0.0]
[1778710715847,59.66,79309.48,0.0,-1.0,0.0,0.0]
[1778710716059,59.66,79309.48,0.0,-1.0,0.0,0.0]
[1778710716154,59.66,79310.02,0.0,-1.0,0.0,0.0]
[1778710718168,59.66,79310.97,0.0,-1.0,0.0,0.0]
[1778710719175,59.66,79311.44,0.0,-1.0,0.0,0.0]
[1778710720182,59.66,79312.22,0.0,-1.0,0.0,0.0]
[1778710721203,59.66,79312.22,0.0,-1.0,0.0,0.0]
[1778710721310,59.66,79312.22,0.0,-1.0,0.0,0.0]
[1778710721402,59.66,79311.13,0.0,-1.0,0.0,0.0]
[1778710727231,59.66,79310.94,0.0,-1.0,0.0,0.0]
[1778710732266,59.66,79311.02,0.0,-1.0,0.0,0.0]
[1778710733955,59.66,79311.01,0.0,-1.0,0.0,0.0]
[1778710734061,59.66,79311.01,0.0,-1.0,0.0,0.0]
[1778710739315,59.66,79310.84,0.0,-1.0,0.0,0.0]
[1778710742336,59.66,79308.78,0.0,-1.0,0.0,0.0]
[1778710743343,59.66,79307.85,0.0,-1.0,0.0,0.0]
[1778710747609,59.66,79307.52,0.0,-1.0,0.0,0.0]
[1778710747810,59.66,79307.52,0.0,-1.0,0.0,0.0]
[1778710750392,59.66,79307.09,0.0,-1.0,0.0,0.0]
[1778710751399,59.66,79307.52,0.0,-1.0,0.0,0.0]
[1778710753317,59.66,79307.45,0.0,-1.0,0.0,0.0]
[1778710753560,59.66,79307.45,0.0,-1.0,0.0,0.0]
[1778710753413,59.66,79312.45,0.0,-1.0,0.0,0.0]
[1778710757441,59.66,79312.98,0.0,-1.0,0.0,0.0]
[1778710758448,59.66,79312.11,0.0,-1.0,0.0,0.0]
[1778710759141,59.66,79312.11,0.0,-1.0,0.0,0.0]
[1778710759310,59.66,79312.11,0.0,-1.0,0.0,0.0]
[1778710764490,59.66,79311.94,0.0,-1.0,0.0,0.0]
[1778710766505,59.66,79310.01,0.0,-1.0,0.0,0.0]
[1778710767215,59.66,79310.01,0.0,-1.0,0.0,0.0]
[1778710767311,59.66,79310.01,0.0,-1.0,0.0,0.0]
[1778710767511,59.66,79307.72,0.0,-1.0,0.0,0.0]
[1778710768519,59.66,79295.89,0.0,-1.0,0.0,0.0]
[1778710769525,59.66,79287.73,0.0,-1.0,0.0,0.0]
[1778710770532,59.66,79287.5,0.0,-1.0,0.0,0.0]
[1778710771539,59.66,79287.76,0.0,-1.0,0.0,0.0]
[1778710772391,59.66,79287.76,0.0,-1.0,0.0,0.0]
[1778710772567,59.66,79287.76,0.0,-1.0,0.0,0.0]
[1778710772546,59.66,79289.24,0.0,-1.0,0.0,0.0]
[1778710773553,59.66,79288.12,0.0,-1.0,0.0,0.0]
[1778710779595,59.66,79288.02,0.0,-1.0,0.0,0.0]
[1778710781609,59.66,79290.14,0.0,-1.0,0.0,0.0]
[1778710783855,59.66,79289.82,0.0,-1.0,0.0,0.0]
[1778710784061,59.66,79289.82,0.0,-1.0,0.0,0.0]
[1778710784630,59.66,79283.67,0.0,-1.0,0.0,0.0]
[1778710785177,59.66,79283.67,0.0,-1.0,0.0,0.0]
[1778710785312,59.66,79283.67,0.0,-1.0,0.0,0.0]
[1778710785637,59.66,79277.81,0.0,-1.0,0.0,0.0]
[1778710791679,59.66,79277.8,0.0,-1.0,0.0,0.0]
[1778710793693,59.66,79276.85,0.0,-1.0,0.0,0.0]
[1778710794700,59.66,79271.53,0.0,-1.0,0.0,0.0]
[1778710795707,59.66,79270.65,0.0,-1.0,0.0,0.0]
[1778710796714,59.66,79269.75,0.0,-1.0,0.0,0.0]
[1778710798374,59.66,79266.61,0.0,-1.0,0.0,0.0]
[1778710799052,59.66,79266.61,0.0,-1.0,0.0,0.0]
[1778710799060,59.66,79266.61,0.0,-1.0,0.0,0.0]
[1778710800742,59.66,79266.02,0.0,-1.0,0.0,0.0]
[1778710801749,59.66,79260.42,0.0,-1.0,0.0,0.0]
[1778710802756,59.66,79259.39,0.0,-1.0,0.0,0.0]
[1778710803763,59.66,79262.59,0.0,-1.0,0.0,0.0]
[1778710807391,59.66,79262.53,0.0,-1.0,0.0,0.0]
[1778710807562,59.66,79262.53,0.0,-1.0,0.0,0.0]
[1778710807490,59.66,79265.78,0.0,-1.0,0.0,0.0]
[1778710807791,59.66,79264.63,0.0,-1.0,0.0,0.0]
[1778710810812,59.66,79264.12,0.0,-1.0,0.0,0.0]
[1778710812826,59.66,79259.09,0.0,-1.0,0.0,0.0]
[1778710814049,59.66,79259.09,0.0,-1.0,0.0,0.0]
[1778710814062,59.66,79259.09,0.0,-1.0,0.0,0.0]
[1778710814136,59.66,79251.85,0.0,-1.0,0.0,0.0]
[1778710814840,59.66,79249.98,0.0,-1.0,0.0,0.0]
[1778710818622,59.66,79249.93,0.0,-1.0,0.0,0.0]
[1778710818671,59.66,79251.98,0.0,-1.0,0.0,0.0]
[1778710818810,59.66,79251.98,0.0,-1.0,0.0,0.0]
[1778710818868,59.66,79255.82,0.0,-1.0,0.0,0.0]
[1778710819875,59.66,79260.99,0.0,-1.0,0.0,0.0]
[1778710821889,59.66,79256.2,0.0,-1.0,0.0,0.0]
[1778710823903,59.66,79257.63,0.0,-1.0,0.0,0.0]
[1778710829202,59.66,79257.94,0.0,-1.0,0.0,0.0]
[1778710829309,59.66,79257.94,0.0,-1.0,0.0,0.0]
[1778710831493,59.66,79257.72,0.0,-1.0,0.0,0.0]
[1778710831561,59.66,79257.72,0.0,-1.0,0.0,0.0]
[1778710831586,59.66,79262.1,0.0,-1.0,0.0,0.0]
[1778710831959,59.66,79270.74,0.0,-1.0,0.0,0.0]
[1778710832966,59.66,79274.18,0.0,-1.0,0.0,0.0]
[1778710834980,59.66,79278.54,0.0,-1.0,0.0,0.0]
[1778710836529,59.66,79278.54,0.0,-1.0,0.0,0.0]
[1778710836561,59.66,79278.54,0.0,-1.0,0.0,0.0]
[1778710836627,59.66,79277.85,0.0,-1.0,0.0,0.0]
[1778710836994,59.66,79278.42,0.0,-1.0,0.0,0.0]
[1778710840015,59.66,79281.94,0.0,-1.0,0.0,0.0]
[1778710841214,59.66,79281.94,0.0,-1.0,0.0,0.0]
[1778710841311,59.66,79281.94,0.0,-1.0,0.0,0.0]
[1778710844043,59.66,79279.72,0.0,-1.0,0.0,0.0]
[1778710846057,59.66,79280.26,0.0,-1.0,0.0,0.0]
[1778710846800,59.66,79280.26,0.0,-1.0,0.0,0.0]
[1778710846809,59.66,79280.26,0.0,-1.0,0.0,0.0]
[1778710847064,59.66,79281.72,0.0,-1.0,0.0,0.0]
[1778710848071,59.66,79284.27,0.0,-1.0,0.0,0.0]
[1778710850087,59.66,79284.92,0.0,-1.0,0.0,0.0]
[1778710853108,59.66,79284.48,0.0,-1.0,0.0,0.0]
[1778710854115,59.66,79281.28,0.0,-1.0,0.0,0.0]
[1778710855681,59.66,79281.28,0.0,-1.0,0.0,0.0]
[1778710855725,59.66,79279.72,0.0,-1.0,0.0,0.0]
[1778710855810,59.66,79279.72,0.0,-1.0,0.0,0.0]
[1778710856129,59.66,79278.25,0.0,-1.0,0.0,0.0]
[1778710857136,59.66,79278.95,0.0,-1.0,0.0,0.0]
[1778710858143,59.66,79278.48,0.0,-1.0,0.0,0.0]
[1778710859150,59.66,79278.07,0.0,-1.0,0.0,0.0]
[1778710861164,59.66,79280.39,0.0,-1.0,0.0,0.0]
[1778710864185,59.66,79279.12,0.0,-1.0,0.0,0.0]
[1778710866199,59.66,79279.81,0.0,-1.0,0.0,0.0]
[1778710867885,59.66,79279.81,0.0,-1.0,0.0,0.0]
[1778710868060,59.66,79279.81,0.0,-1.0,0.0,0.0]
[1778710870230,59.66,79279.17,0.0,-1.0,0.0,0.0]
[1778710875265,59.66,79279.01,0.0,-1.0,0.0,0.0]
[1778710877906,59.66,79279.0,0.0,-1.0,0.0,0.0]
[1778710878059,59.66,79279.0,0.0,-1.0,0.0,0.0]
[1778710882315,59.66,79277.93,0.0,-1.0,0.0,0.0]
[1778710883470,59.66,79277.93,0.0,-1.0,0.0,0.0]
[1778710883565,59.66,79277.93,0.0,-1.0,0.0,0.0]
[1778710883624,59.66,79277.36,0.0,-1.0,0.0,0.0]
[1778710884329,59.66,79277.93,0.0,-1.0,0.0,0.0]
[1778710887350,59.66,79276.43,0.0,-1.0,0.0,0.0]
[1778710889364,59.66,79277.07,0.0,-1.0,0.0,0.0]
[1778710890197,59.66,79277.07,0.0,-1.0,0.0,0.0]
[1778710890310,59.66,79277.07,0.0,-1.0,0.0,0.0]
[1778710890371,59.66,79283.19,0.0,-1.0,0.0,0.0]
[1778710891378,59.66,79281.57,0.0,-1.0,0.0,0.0]
[1778710895407,59.66,79280.58,0.0,-1.0,0.0,0.0]
[1778710896414,59.66,79281.54,0.0,-1.0,0.0,0.0]
[1778710898428,59.66,79282.5,0.0,-1.0,0.0,0.0]
[1778710899435,59.66,79284.53,0.0,-1.0,0.0,0.0]
[1778710899858,59.66,79284.53,0.0,-1.0,0.0,0.0]
[1778710900060,59.66,79284.53,0.0,-1.0,0.0,0.0]
[1778710901449,59.66,79283.52,0.0,-1.0,0.0,0.0]
[1778710902456,59.66,79284.0,0.0,-1.0,0.0,0.0]
[1778710906484,59.66,79283.52,0.0,-1.0,0.0,0.0]
[1778710907712,59.66,79283.52,0.0,-1.0,0.0,0.0]
[1778710907810,59.66,79283.62,0.0,-1.0,0.0,0.0]
[1778710910512,59.66,79284.22,0.0,-1.0,0.0,0.0]
[1778710911519,59.66,79284.75,0.0,-1.0,0.0,0.0]
[1778710916554,59.66,79284.55,0.0,-1.0,0.0,0.0]
[1778710917561,59.66,79283.93,0.0,-1.0,0.0,0.0]
[1778710921589,59.66,79283.46,0.0,-1.0,0.0,0.0]
[1778710922445,59.66,79283.46,0.0,-1.0,0.0,0.0]
[1778710922561,59.66,79283.46,0.0,-1.0,0.0,0.0]
[1778710922596,59.66,79282.64,0.0,-1.0,0.0,0.0]
[1778710927631,59.66,79282.69,0.0,-1.0,0.0,0.0]
[1778710932666,59.66,79282.54,0.0,-1.0,0.0,0.0]
[1778710937027,59.66,79282.52,0.0,-1.0,0.0,0.0]
[1778710937061,59.66,79282.52,0.0,-1.0,0.0,0.0]
[1778710938708,59.66,79282.07,0.0,-1.0,0.0,0.0]
[1778710941729,59.66,79282.74,0.0,-1.0,0.0,0.0]
[1778710944750,59.66,79282.33,0.0,-1.0,0.0,0.0]
[1778710949785,59.66,79282.44,0.0,-1.0,0.0,0.0]
[1778710950841,59.66,79282.44,0.0,-1.0,0.0,0.0]
[1778710951063,59.66,79282.2,0.0,-1.0,0.0,0.0]
[1778710951799,59.66,79280.72,0.0,-1.0,0.0,0.0]
[1778710954825,59.66,79280.1,0.0,-1.0,0.0,0.0]
[1778710954966,59.66,79280.1,0.0,-1.0,0.0,0.0]
[1778710955060,59.66,79280.1,0.0,-1.0,0.0,0.0]
[1778710955832,59.66,79266.99,0.0,-1.0,0.0,0.0]
[1778710956839,59.66,79264.85,0.0,-1.0,0.0,0.0]
[1778710957846,59.66,79263.87,0.0,-1.0,0.0,0.0]
[1778710958853,59.66,79263.48,0.0,-1.0,0.0,0.0]
[1778710962212,59.66,79263.71,0.0,-1.0,0.0,0.0]
[1778710962275,59.66,79264.08,0.0,-1.0,0.0,0.0]
[1778710963311,59.66,79264.08,0.0,-1.0,0.0,0.0]
[1778710963322,59.66,79265.66,0.0,-1.0,0.0,0.0]
[1778710963888,59.66,79268.49,0.0,-1.0,0.0,0.0]
[1778710964895,59.66,79268.89,0.0,-1.0,0.0,0.0]
[1778710969853,59.66,79269.02,0.0,-1.0,0.0,0.0]
[1778710968923,59.66,79267.54,0.0,-1.0,0.0,0.0]
[1778710969930,59.66,79257.0,0.0,-1.0,0.0,0.0]
[1778710970937,59.66,79252.11,0.0,-1.0,0.0,0.0]
[1778710975972,59.66,79252.58,0.0,-1.0,0.0,0.0]
[1778710976979,59.66,79254.56,0.0,-1.0,0.0,0.0]
[1778710978687,59.66,79254.56,0.0,-1.0,0.0,0.0]
[1778710979332,59.66,79257.03,0.0,-1.0,0.0,0.0]
[1778710980000,59.66,79259.89,0.0,-1.0,0.0,0.0]
[1778710982014,59.66,79259.19,0.0,-1.0,0.0,0.0]
[1778710983126,59.66,79259.19,0.0,-1.0,0.0,0.0]
[1778710983227,59.66,79258.81,0.0,-1.0,0.0,0.0]
[1778710988056,59.66,79260.27,0.0,-1.0,0.0,0.0]
[1778710991077,59.66,79260.91,0.0,-1.0,0.0,0.0]
[1778710992084,59.66,79260.32,0.0,-1.0,0.0,0.0]
[1778710996112,59.66,79258.88,0.0,-1.0,0.0,0.0]
[1778710997119,59.66,79257.51,0.0,-1.0,0.0,0.0]
[1778711000140,59.66,79256.6,0.0,-1.0,0.0,0.0]
[1778711003161,59.66,79252.72,0.0,-1.0,0.0,0.0]
[1778711004168,59.66,79251.6,0.0,-1.0,0.0,0.0]
[1778711005175,59.66,79253.2,0.0,-1.0,0.0,0.0]
[1778711009203,59.66,79252.73,0.0,-1.0,0.0,0.0]
[1778711011311,59.66,79252.66,0.0,-1.0,0.0,0.0]
[1778711011408,59.66,79252.66,0.0,-1.0,0.0,0.0]
[1778711014092,59.66,79252.66,0.0,-1.0,0.0,0.0]
[1778711014238,59.66,79246.65,0.0,-1.0,0.0,0.0]
[1778711016253,59.66,79255.16,0.0,-1.0,0.0,0.0]
[1778711017516,59.66,79257.54,0.0,-1.0,0.0,0.0]
[1778711018065,59.66,79257.54,0.0,-1.0,0.0,0.0]
[1778711018266,59.66,79265.31,0.0,-1.0,0.0,0.0]
[1778711019273,59.66,79267.71,0.0,-1.0,0.0,0.0]
[1778711020285,59.66,79262.97,0.0,-1.0,0.0,0.0]
[1778711021288,59.66,79266.79,0.0,-1.0,0.0,0.0]
[1778711023037,59.66,79266.48,0.0,-1.0,0.0,0.0]
[1778711023302,59.66,79267.26,0.0,-1.0,0.0,0.0]
[1778711025311,59.66,79267.15,0.0,-1.0,0.0,0.0]
[1778711025753,59.66,79267.97,0.0,-1.0,0.0,0.0]
[1778711026323,59.66,79259.46,0.0,-1.0,0.0,0.0]
[1778711027330,59.66,79260.52,0.0,-1.0,0.0,0.0]
[1778711029344,59.66,79260.55,0.0,-1.0,0.0,0.0]
[1778711034380,59.66,79261.06,0.0,-1.0,0.0,0.0]
[1778711039417,59.66,79261.49,0.0,-1.0,0.0,0.0]
[1778711040423,59.66,79261.06,0.0,-1.0,0.0,0.0]
[1778711042437,59.66,79266.64,0.0,-1.0,0.0,0.0]
[1778711047472,59.66,79266.5,0.0,-1.0,0.0,0.0]
[1778711049486,59.66,79265.64,0.0,-1.0,0.0,0.0]
[1778711050493,59.66,79266.24,0.0,-1.0,0.0,0.0]
[1778711051500,59.66,79267.28,0.0,-1.0,0.0,0.0]
[1778711056535,59.66,79267.69,0.0,-1.0,0.0,0.0]
[1778711057542,59.66,79268.27,0.0,-1.0,0.0,0.0]
[1778711059312,59.66,79268.45,0.0,-1.0,0.0,0.0]
[1778711059556,59.66,79267.94,0.0,-1.0,0.0,0.0]
[1778711061570,59.66,79273.54,0.0,-1.0,0.0,0.0]
[1778711062823,59.66,79273.54,0.0,-1.0,0.0,0.0]
[1778711063062,59.66,79273.44,0.0,-1.0,0.0,0.0]
[1778711064591,59.66,79274.17,0.0,-1.0,0.0,0.0]
[1778711065598,59.66,79273.33,0.0,-1.0,0.0,0.0]
[1778711069528,59.66,79273.11,0.0,-1.0,0.0,0.0]
[1778711069563,59.66,79273.11,0.0,-1.0,0.0,0.0]
[1778711071640,59.66,79275.56,0.0,-1.0,0.0,0.0]
[1778711072647,59.66,79279.02,0.0,-1.0,0.0,0.0]
[1778711073654,59.66,79285.19,0.0,-1.0,0.0,0.0]
[1778711074858,59.66,79285.19,0.0,-1.0,0.0,0.0]
[1778711074913,59.66,79285.84,0.0,-1.0,0.0,0.0]
[1778711075060,59.66,79285.84,0.0,-1.0,0.0,0.0]
[1778711080703,59.66,79286.64,0.0,-1.0,0.0,0.0]
[1778711082285,59.66,79286.56,0.0,-1.0,0.0,0.0]
[1778711082311,59.66,79286.56,0.0,-1.0,0.0,0.0]
[1778711087752,59.66,79286.83,0.0,-1.0,0.0,0.0]
[1778711090773,59.66,79292.74,0.0,-1.0,0.0,0.0]
[1778711091966,59.66,79292.74,0.0,-1.0,0.0,0.0]
[1778711091780,59.66,79296.51,0.0,-1.0,0.0,0.0]
[1778711092060,59.66,79296.51,0.0,-1.0,0.0,0.0]
[1778711097822,59.66,79296.54,0.0,-1.0,0.0,0.0]
[1778711102857,59.66,79296.26,0.0,-1.0,0.0,0.0]
[1778711107892,59.66,79296.28,0.0,-1.0,0.0,0.0]
[1778711110913,59.66,79294.74,0.0,-1.0,0.0,0.0]
[1778711111920,59.66,79293.39,0.0,-1.0,0.0,0.0]
[1778711112927,59.66,79295.47,0.0,-1.0,0.0,0.0]
[1778711113934,59.66,79296.79,0.0,-1.0,0.0,0.0]
[1778711114733,59.66,79296.79,0.0,-1.0,0.0,0.0]
[1778711114811,59.66,79296.79,0.0,-1.0,0.0,0.0]
[1778711114941,59.66,79298.52,0.0,-1.0,0.0,0.0]
[1778711115948,59.66,79300.85,0.0,-1.0,0.0,0.0]
[1778711116955,59.66,79294.26,0.0,-1.0,0.0,0.0]
[1778711117342,59.66,79294.26,0.0,-1.0,0.0,0.0]
[1778711117560,59.66,79294.26,0.0,-1.0,0.0,0.0]
[1778711117962,59.66,79293.45,0.0,-1.0,0.0,0.0]
[1778711119976,59.66,79292.78,0.0,-1.0,0.0,0.0]
[1778711124006,59.66,79292.29,0.0,-1.0,0.0,0.0]
[1778711126018,59.66,79296.21,0.0,-1.0,0.0,0.0]
[1778711126851,59.66,79296.21,0.0,-1.0,0.0,0.0]
[1778711127025,59.66,79296.65,0.0,-1.0,0.0,0.0]
[1778711127061,59.66,79296.65,0.0,-1.0,0.0,0.0]
[1778711129039,59.66,79295.66,0.0,-1.0,0.0,0.0]
[1778711131053,59.66,79295.44,0.0,-1.0,0.0,0.0]
[1778711134074,59.66,79294.78,0.0,-1.0,0.0,0.0]
[1778711139109,59.66,79294.86,0.0,-1.0,0.0,0.0]
[1778711144144,59.66,79294.78,0.0,-1.0,0.0,0.0]
[1778711148172,59.66,79295.34,0.0,-1.0,0.0,0.0]
[1778711150186,59.66,79296.24,0.0,-1.0,0.0,0.0]
[1778711152579,59.66,79296.49,0.0,-1.0,0.0,0.0]
[1778711152810,59.66,79296.49,0.0,-1.0,0.0,0.0]
[1778711155221,59.66,79295.95,0.0,-1.0,0.0,0.0]
[1778711160257,59.66,79296.12,0.0,-1.0,0.0,0.0]
[1778711161263,59.66,79293.05,0.0,-1.0,0.0,0.0]
[1778711162140,59.66,79293.05,0.0,-1.0,0.0,0.0]
[1778711162311,59.66,79293.05,0.0,-1.0,0.0,0.0]
[1778711166298,59.66,79292.2,0.0,-1.0,0.0,0.0]
[1778711171522,59.66,79292.22,0.0,-1.0,0.0,0.0]
[1778711171563,59.66,79292.22,0.0,-1.0,0.0,0.0]
[1778711178062,59.66,79291.99,0.0,-1.0,0.0,0.0]
[1778711177375,59.66,79290.93,0.0,-1.0,0.0,0.0]
[1778711178312,59.66,79290.93,0.0,-1.0,0.0,0.0]
[1778711178382,59.66,79291.5,0.0,-1.0,0.0,0.0]
[1778711183417,59.66,79291.3,0.0,-1.0,0.0,0.0]
[1778711188453,59.66,79291.64,0.0,-1.0,0.0,0.0]
[1778711191474,59.66,79291.69,0.0,-1.0,0.0,0.0]
[1778711194495,59.66,79292.14,0.0,-1.0,0.0,0.0]
[1778711200538,59.66,79291.18,0.0,-1.0,0.0,0.0]
[1778711201545,59.66,79279.47,0.0,-1.0,0.0,0.0]
[1778711202552,59.66,79276.69,0.0,-1.0,0.0,0.0]
[1778711203418,59.66,79276.69,0.0,-1.0,0.0,0.0]
[1778711203564,59.66,79276.69,0.0,-1.0,0.0,0.0]
[1778711203652,59.66,79275.49,0.0,-1.0,0.0,0.0]
[1778711205573,59.66,79276.15,0.0,-1.0,0.0,0.0]
[1778711207587,59.66,79275.1,0.0,-1.0,0.0,0.0]
[1778711210799,59.66,79274.85,0.0,-1.0,0.0,0.0]
[1778711210818,59.66,79274.85,0.0,-1.0,0.0,0.0]
[1778711213630,59.66,79271.65,0.0,-1.0,0.0,0.0]
[1778711214839,59.66,79271.65,0.0,-1.0,0.0,0.0]
[1778711215061,59.66,79271.65,0.0,-1.0,0.0,0.0]
[1778711214921,59.66,79268.58,0.0,-1.0,0.0,0.0]
[1778711215644,59.66,79267.85,0.0,-1.0,0.0,0.0]
[1778711217658,59.66,79268.49,0.0,-1.0,0.0,0.0]
[1778711222696,59.66,79268.23,0.0,-1.0,0.0,0.0]
[1778711227731,59.66,79268.36,0.0,-1.0,0.0,0.0]
[1778711227731,59.66,79268.36,0.0,-1.0,0.0,0.0]
[1778711233773,59.66,79266.14,0.0,-1.0,0.0,0.0]
[1778711235728,59.66,79266.14,0.0,-1.0,0.0,0.0]
[1778711235810,59.66,79266.14,0.0,-1.0,0.0,0.0]
[1778711236794,59.66,79267.41,0.0,-1.0,0.0,0.0]
[1778711237801,59.66,79269.34,0.0,-1.0,0.0,0.0]
[1778711238808,59.66,79267.6,0.0,-1.0,0.0,0.0]
[1778711239386,59.66,79267.6,0.0,-1.0,0.0,0.0]
[1778711239561,59.66,79267.6,0.0,-1.0,0.0,0.0]
[1778711244850,59.66,79267.87,0.0,-1.0,0.0,0.0]
[1778711246864,59.66,79269.98,0.0,-1.0,0.0,0.0]
[1778711247722,59.66,79269.98,0.0,-1.0,0.0,0.0]
[1778711247810,59.66,79269.98,0.0,-1.0,0.0,0.0]
[1778711247871,59.66,79274.34,0.0,-1.0,0.0,0.0]
[1778711248878,59.66,79273.0,0.0,-1.0,0.0,0.0]
[1778711249885,59.66,79275.22,0.0,-1.0,0.0,0.0]
[1778711250438,59.66,79275.22,0.0,-1.0,0.0,0.0]
[1778711250563,59.66,79275.22,0.0,-1.0,0.0,0.0]
[1778711252906,59.66,79275.73,0.0,-1.0,0.0,0.0]
[1778711255685,59.66,79275.58,0.0,-1.0,0.0,0.0]
[1778711255810,59.66,79275.58,0.0,-1.0,0.0,0.0]
[1778711260964,59.66,79274.25,0.0,-1.0,0.0,0.0]
[1778711261967,59.66,79274.25,0.0,-1.0,0.0,0.0]
[1778711262061,59.66,79274.25,0.0,-1.0,0.0,0.0]
[1778711262068,59.66,79273.84,0.0,-1.0,0.0,0.0]
[1778711264991,59.66,79273.27,0.0,-1.0,0.0,0.0]
[1778711269020,59.66,79273.72,0.0,-1.0,0.0,0.0]
[1778711273048,59.66,79276.03,0.0,-1.0,0.0,0.0]
[1778711274849,59.66,79276.03,0.0,-1.0,0.0,0.0]
[1778711275061,59.66,79276.03,0.0,-1.0,0.0,0.0]
[1778711281104,59.66,79271.46,0.0,-1.0,0.0,0.0]
[1778711281894,59.66,79271.46,0.0,-1.0,0.0,0.0]
[1778711282060,59.66,79271.46,0.0,-1.0,0.0,0.0]
[1778711282111,59.66,79274.68,0.0,-1.0,0.0,0.0]
[1778711283118,59.66,79277.16,0.0,-1.0,0.0,0.0]
[1778711284125,59.66,79276.74,0.0,-1.0,0.0,0.0]
[1778711287146,59.66,79277.76,0.0,-1.0,0.0,0.0]
[1778711292181,59.66,79278.08,0.0,-1.0,0.0,0.0]
[1778711297216,59.66,79280.56,0.0,-1.0,0.0,0.0]
[1778711298294,59.66,79280.56,0.0,-1.0,0.0,0.0]
[1778711298311,59.66,79280.56,0.0,-1.0,0.0,0.0]
[1778711299230,59.66,79280.11,0.0,-1.0,0.0,0.0]
[1778711300237,59.66,79280.7,0.0,-1.0,0.0,0.0]
[1778711306494,59.66,79280.7,0.0,-1.0,0.0,0.0]
[1778711311315,59.66,79287.98,0.0,-1.0,0.0,0.0]
[1778711312938,59.66,79287.98,0.0,-1.0,0.0,0.0]
[1778711313060,59.66,79287.98,0.0,-1.0,0.0,0.0]
[1778711313146,59.66,79289.97,0.0,-1.0,0.0,0.0]
[1778711315342,59.66,79290.65,0.0,-1.0,0.0,0.0]
[1778711316349,59.66,79293.39,0.0,-1.0,0.0,0.0]
[1778711317471,59.66,79293.39,0.0,-1.0,0.0,0.0]
[1778711317565,59.66,79293.39,0.0,-1.0,0.0,0.0]
[1778711317573,59.66,79293.88,0.0,-1.0,0.0,0.0]
[1778711320377,59.66,79297.19,0.0,-1.0,0.0,0.0]
[1778711321554,59.66,79297.19,0.0,-1.0,0.0,0.0]
[1778711321562,59.66,79297.19,0.0,-1.0,0.0,0.0]
[1778711321568,59.66,79298.33,0.0,-1.0,0.0,0.0]
[1778711329440,59.66,79298.15,0.0,-1.0,0.0,0.0]
[1778711335482,59.66,79298.24,0.0,-1.0,0.0,0.0]
[1778711339879,59.66,79298.31,0.0,-1.0,0.0,0.0]
[1778711341029,59.66,79298.31,0.0,-1.0,0.0,0.0]
[1778711341060,59.66,79298.31,0.0,-1.0,0.0,0.0]
[1778711344545,59.66,79297.47,0.0,-1.0,0.0,0.0]
[1778711345552,59.66,79298.22,0.0,-1.0,0.0,0.0]
[1778711351039,59.66,79298.15,0.0,-1.0,0.0,0.0]
[1778711351061,59.66,79298.15,0.0,-1.0,0.0,0.0]
[1778711351140,59.66,79296.92,0.0,-1.0,0.0,0.0]
[1778711351596,59.66,79296.23,0.0,-1.0,0.0,0.0]
[1778711355624,59.66,79295.16,0.0,-1.0,0.0,0.0]
[1778711356625,59.66,79295.16,0.0,-1.0,0.0,0.0]
[1778711356811,59.66,79295.16,0.0,-1.0,0.0,0.0]
[1778711364687,59.66,79296.2,0.0,-1.0,0.0,0.0]
[1778711365915,59.66,79296.2,0.0,-1.0,0.0,0.0]
[1778711366061,59.66,79296.2,0.0,-1.0,0.0,0.0]
[1778711366152,59.66,79295.64,0.0,-1.0,0.0,0.0]
[1778711366701,59.66,79296.29,0.0,-1.0,0.0,0.0]
[1778711367708,59.66,79295.84,0.0,-1.0,0.0,0.0]
[1778711372744,59.66,79295.11,0.0,-1.0,0.0,0.0]
[1778711377779,59.66,79294.81,0.0,-1.0,0.0,0.0]
[1778711381807,59.66,79293.99,0.0,-1.0,0.0,0.0]
[1778711382579,59.66,79293.99,0.0,-1.0,0.0,0.0]
[1778711382810,59.66,79293.99,0.0,-1.0,0.0,0.0]
[1778711383821,59.66,79291.29,0.0,-1.0,0.0,0.0]
[1778711384828,59.66,79290.06,0.0,-1.0,0.0,0.0]
[1778711385835,59.66,79289.58,0.0,-1.0,0.0,0.0]
[1778711386842,59.66,79293.07,0.0,-1.0,0.0,0.0]
[1778711387487,59.66,79293.07,0.0,-1.0,0.0,0.0]
[1778711387564,59.66,79293.07,0.0,-1.0,0.0,0.0]
[1778711388856,59.66,79293.89,0.0,-1.0,0.0,0.0]
[1778711391012,59.66,79293.97,0.0,-1.0,0.0,0.0]
[1778711391062,59.66,79293.97,0.0,-1.0,0.0,0.0]
[1778711391164,59.66,79296.74,0.0,-1.0,0.0,0.0]
[1778711391877,59.66,79297.27,0.0,-1.0,0.0,0.0]
[1778711396912,59.66,79297.72,0.0,-1.0,0.0,0.0]
[1778711400941,59.66,79297.23,0.0,-1.0,0.0,0.0]
[1778711402240,59.66,79297.23,0.0,-1.0,0.0,0.0]
[1778711402272,59.66,79288.24,0.0,-1.0,0.0,0.0]
[1778711402319,59.66,79288.24,0.0,-1.0,0.0,0.0]
[1778711402955,59.66,79285.8,0.0,-1.0,0.0,0.0]
[1778711407624,59.66,79285.66,0.0,-1.0,0.0,0.0]
[1778711407811,59.66,79285.66,0.0,-1.0,0.0,0.0]
[1778711408999,59.66,79284.9,0.0,-1.0,0.0,0.0]
[1778711411011,59.66,79282.71,0.0,-1.0,0.0,0.0]
[1778711411388,59.66,79282.71,0.0,-1.0,0.0,0.0]
[1778711415109,59.66,79282.95,0.0,-1.0,0.0,0.0]
[1778711415314,59.66,79282.95,0.0,-1.0,0.0,0.0]
[1778711420074,59.66,79282.24,0.0,-1.0,0.0,0.0]
[1778711422088,59.66,79281.06,0.0,-1.0,0.0,0.0]
[1778711423095,59.66,79276.3,0.0,-1.0,0.0,0.0]
[1778711423498,59.66,79276.3,0.0,-1.0,0.0,0.0]
[1778711423561,59.66,79276.3,0.0,-1.0,0.0,0.0]
[1778711426116,59.66,79274.56,0.0,-1.0,0.0,0.0]
[1778711429137,59.66,79273.9,0.0,-1.0,0.0,0.0]
[1778711431151,59.66,79273.69,0.0,-1.0,0.0,0.0]
[1778711432158,59.66,79274.22,0.0,-1.0,0.0,0.0]
[1778711433165,59.66,79273.78,0.0,-1.0,0.0,0.0]
[1778711436186,59.66,79276.42,0.0,-1.0,0.0,0.0]
[1778711437193,59.66,79276.85,0.0,-1.0,0.0,0.0]
[1778711438200,59.66,79276.21,0.0,-1.0,0.0,0.0]
[1778711439315,59.66,79276.21,0.0,-1.0,0.0,0.0]
[1778711439337,59.66,79272.84,0.0,-1.0,0.0,0.0]
[1778711439567,59.66,79272.84,0.0,-1.0,0.0,0.0]
[1778711440214,59.66,79268.26,0.0,-1.0,0.0,0.0]
[1778711442228,59.66,79267.85,0.0,-1.0,0.0,0.0]
[1778711445249,59.66,79273.25,0.0,-1.0,0.0,0.0]
[1778711446256,59.66,79274.89,0.0,-1.0,0.0,0.0]
[1778711446431,59.66,79274.89,0.0,-1.0,0.0,0.0]
[1778711446565,59.66,79274.89,0.0,-1.0,0.0,0.0]
[1778711447263,59.66,79275.32,0.0,-1.0,0.0,0.0]
[1778711451291,59.66,79274.79,0.0,-1.0,0.0,0.0]
[1778711453305,59.66,79275.58,0.0,-1.0,0.0,0.0]
[1778711453805,59.66,79275.58,0.0,-1.0,0.0,0.0]
[1778711453811,59.66,79275.58,0.0,-1.0,0.0,0.0]
[1778711454312,59.66,79276.27,0.0,-1.0,0.0,0.0]
[1778711455319,59.66,79275.81,0.0,-1.0,0.0,0.0]
[1778711456326,59.66,79277.38,0.0,-1.0,0.0,0.0]
[1778711457075,59.66,79277.38,0.0,-1.0,0.0,0.0]
[1778711457312,59.66,79277.38,0.0,-1.0,0.0,0.0]
[1778711459347,59.66,79278.18,0.0,-1.0,0.0,0.0]
[1778711461361,59.66,79277.73,0.0,-1.0,0.0,0.0]
[1778711462368,59.66,79277.03,0.0,-1.0,0.0,0.0]
[1778711467403,59.66,79277.07,0.0,-1.0,0.0,0.0]
[1778711468410,59.66,79276.45,0.0,-1.0,0.0,0.0]
[1778711470424,59.66,79276.04,0.0,-1.0,0.0,0.0]
[1778711471637,59.66,79276.04,0.0,-1.0,0.0,0.0]
[1778711471810,59.66,79276.04,0.0,-1.0,0.0,0.0]
[1778711476466,59.66,79276.67,0.0,-1.0,0.0,0.0]
[1778711481501,59.66,79278.01,0.0,-1.0,0.0,0.0]
[1778711482511,59.66,79287.09,0.0,-1.0,0.0,0.0]
[1778711483515,59.66,79298.08,0.0,-1.0,0.0,0.0]
[1778711484522,59.66,79299.38,0.0,-1.0,0.0,0.0]
[1778711487527,59.66,79299.0,0.0,-1.0,0.0,0.0]
[1778711487563,59.66,79299.0,0.0,-1.0,0.0,0.0]
[1778711487621,59.66,79299.44,0.0,-1.0,0.0,0.0]
[1778711490418,59.66,79299.23,0.0,-1.0,0.0,0.0]
[1778711491572,59.66,79301.93,0.0,-1.0,0.0,0.0]
[1778711496607,59.66,79301.01,0.0,-1.0,0.0,0.0]
[1778711501642,59.66,79301.03,0.0,-1.0,0.0,0.0]
[1778711506677,59.66,79301.24,0.0,-1.0,0.0,0.0]
[1778711510705,59.66,79302.08,0.0,-1.0,0.0,0.0]
[1778711511729,59.66,79302.08,0.0,-1.0,0.0,0.0]
[1778711511815,59.66,79302.08,0.0,-1.0,0.0,0.0]
[1778711511830,59.66,79305.7,0.0,-1.0,0.0,0.0]
[1778711512719,59.66,79306.19,0.0,-1.0,0.0,0.0]
[1778711514733,59.66,79305.68,0.0,-1.0,0.0,0.0]
[1778711519769,59.66,79305.51,0.0,-1.0,0.0,0.0]
[1778711523367,59.66,79305.46,0.0,-1.0,0.0,0.0]
[1778711522816,59.66,79302.29,0.0,-1.0,0.0,0.0]
[1778711523812,59.66,79249.88,0.0,-1.0,0.0,0.0]
[1778711524817,59.66,79234.31,0.0,-1.0,0.0,0.0]
[1778711525824,59.66,79229.4,0.0,-1.0,0.0,0.0]
[1778711527113,59.66,79229.4,0.0,-1.0,0.0,0.0]
[1778711527214,59.66,79232.15,0.0,-1.0,0.0,0.0]
[1778711530859,59.66,79231.34,0.0,-1.0,0.0,0.0]
[1778711531866,59.66,79229.61,0.0,-1.0,0.0,0.0]
[1778711534887,59.66,79229.01,0.0,-1.0,0.0,0.0]
[1778711536901,59.66,79226.34,0.0,-1.0,0.0,0.0]
[1778711538052,59.66,79226.34,0.0,-1.0,0.0,0.0]
[1778711538157,59.66,79225.1,0.0,-1.0,0.0,0.0]
[1778711538572,59.66,79225.1,0.0,-1.0,0.0,0.0]
[1778711538918,59.66,79211.81,0.0,-1.0,0.0,0.0]
[1778711539925,59.66,79211.28,0.0,-1.0,0.0,0.0]
[1778711541315,59.66,79211.28,0.0,-1.0,0.0,0.0]
[1778711541416,59.66,79211.29,0.0,-1.0,0.0,0.0]
[1778711541939,59.66,79213.43,0.0,-1.0,0.0,0.0]
[1778711545992,59.66,79213.48,0.0,-1.0,0.0,0.0]
[1778711546060,59.66,79213.48,0.0,-1.0,0.0,0.0]
[1778711546974,59.66,79211.53,0.0,-1.0,0.0,0.0]
[1778711549313,59.66,79211.27,0.0,-1.0,0.0,0.0]
[1778711549394,59.66,79216.78,0.0,-1.0,0.0,0.0]
[1778711549995,59.66,79219.99,0.0,-1.0,0.0,0.0]
[1778711550809,59.66,79219.99,0.0,-1.0,0.0,0.0]
[1778711551061,59.66,79219.99,0.0,-1.0,0.0,0.0]
[1778711551110,59.66,79219.99,0.0,-1.0,0.0,0.0]
[1778711552009,59.66,79220.85,0.0,-1.0,0.0,0.0]
[1778711553311,59.66,79220.85,0.0,-1.0,0.0,0.0]
[1778711553412,59.66,79221.38,0.0,-1.0,0.0,0.0]
[1778711556373,59.66,79221.23,0.0,-1.0,0.0,0.0]
[1778711556573,59.66,79221.5,0.0,-1.0,0.0,0.0]
[1778711557044,59.66,79222.4,0.0,-1.0,0.0,0.0]
[1778711560065,59.66,79222.98,0.0,-1.0,0.0,0.0]
[1778711562019,59.66,79222.98,0.0,-1.0,0.0,0.0]
[1778711562060,59.66,79222.98,0.0,-1.0,0.0,0.0]
[1778711562324,59.66,79216.71,0.0,-1.0,0.0,0.0]
[1778711562743,59.66,79216.71,0.0,-1.0,0.0,0.0]
[1778711562811,59.66,79216.71,0.0,-1.0,0.0,0.0]
[1778711563086,59.66,79212.58,0.0,-1.0,0.0,0.0]
[1778711564093,59.66,79213.18,0.0,-1.0,0.0,0.0]
[1778711566107,59.66,79211.98,0.0,-1.0,0.0,0.0]
[1778711567114,59.66,79211.21,0.0,-1.0,0.0,0.0]
[1778711569130,59.66,79210.37,0.0,-1.0,0.0,0.0]
[1778711571890,59.66,79210.47,0.0,-1.0,0.0,0.0]
[1778711574165,59.66,79214.61,0.0,-1.0,0.0,0.0]
[1778711575348,59.66,79214.61,0.0,-1.0,0.0,0.0]
[1778711575396,59.66,79215.59,0.0,-1.0,0.0,0.0]
[1778711575562,59.66,79215.59,0.0,-1.0,0.0,0.0]
[1778711581214,59.66,79214.36,0.0,-1.0,0.0,0.0]
[1778711585247,59.66,79213.85,0.0,-1.0,0.0,0.0]
[1778711587683,59.66,79213.63,0.0,-1.0,0.0,0.0]
[1778711587811,59.66,79213.63,0.0,-1.0,0.0,0.0]
[1778711592891,59.66,79213.69,0.0,-1.0,0.0,0.0]
[1778711593061,59.66,79213.69,0.0,-1.0,0.0,0.0]
[1778711593301,59.66,79218.41,0.0,-1.0,0.0,0.0]
[1778711594309,59.66,79220.37,0.0,-1.0,0.0,0.0]
[1778711599344,59.66,79220.48,0.0,-1.0,0.0,0.0]
[1778711600351,59.66,79219.53,0.0,-1.0,0.0,0.0]
[1778711605386,59.66,79219.77,0.0,-1.0,0.0,0.0]
[1778711606334,59.66,79219.77,0.0,-1.0,0.0,0.0]
[1778711606563,59.66,79219.77,0.0,-1.0,0.0,0.0]
[1778711607400,59.66,79220.94,0.0,-1.0,0.0,0.0]
[1778711609414,59.66,79221.36,0.0,-1.0,0.0,0.0]
[1778711611428,59.66,79221.79,0.0,-1.0,0.0,0.0]
[1778711613442,59.66,79224.28,0.0,-1.0,0.0,0.0]
[1778711614721,59.66,79224.19,0.0,-1.0,0.0,0.0]
[1778711614809,59.66,79224.19,0.0,-1.0,0.0,0.0]
[1778711617470,59.66,79226.52,0.0,-1.0,0.0,0.0]
[1778711618295,59.66,79226.52,0.0,-1.0,0.0,0.0]
[1778711618312,59.66,79226.52,0.0,-1.0,0.0,0.0]
[1778711618477,59.66,79233.18,0.0,-1.0,0.0,0.0]
[1778711620492,59.66,79233.64,0.0,-1.0,0.0,0.0]
[1778711622505,59.66,79232.86,0.0,-1.0,0.0,0.0]
[1778711624632,59.66,79232.51,0.0,-1.0,0.0,0.0]
[1778711625312,59.66,79232.51,0.0,-1.0,0.0,0.0]
[1778711625436,59.66,79232.51,0.0,-1.0,0.0,0.0]
[1778711625526,59.66,79232.59,0.0,-1.0,0.0,0.0]
[1778711625561,59.66,79232.59,0.0,-1.0,0.0,0.0]
[1778711630561,59.66,79233.11,0.0,-1.0,0.0,0.0]
[1778711635596,59.66,79232.53,0.0,-1.0,0.0,0.0]
[1778711639431,59.66,79232.57,0.0,-1.0,0.0,0.0]
[1778711639566,59.66,79232.58,0.0,-1.0,0.0,0.0]
[1778711641638,59.66,79232.13,0.0,-1.0,0.0,0.0]
[1778711645749,59.66,79232.19,0.0,-1.0,0.0,0.0]
[1778711647311,59.66,79232.15,0.0,-1.0,0.0,0.0]
[1778711656748,59.66,79232.06,0.0,-1.0,0.0,0.0]
[1778711661883,59.66,79232.06,0.0,-1.0,0.0,0.0]
[1778711662078,59.66,79233.74,0.0,-1.0,0.0,0.0]
[1778711663311,59.66,79233.74,0.0,-1.0,0.0,0.0]
[1778711663500,59.66,79241.78,0.0,-1.0,0.0,0.0]
[1778711663797,59.66,79242.44,0.0,-1.0,0.0,0.0]
[1778711664804,59.66,79245.69,0.0,-1.0,0.0,0.0]
[1778711666818,59.66,79244.94,0.0,-1.0,0.0,0.0]
[1778711671853,59.66,79245.12,0.0,-1.0,0.0,0.0]
[1778711674874,59.66,79246.39,0.0,-1.0,0.0,0.0]
[1778711679909,59.66,79246.24,0.0,-1.0,0.0,0.0]
[1778711680916,59.66,79244.91,0.0,-1.0,0.0,0.0]
[1778711685311,59.66,79244.74,0.0,-1.0,0.0,0.0]
[1778711690987,59.66,79245.02,0.0,-1.0,0.0,0.0]
[1778711694009,59.66,79252.42,0.0,-1.0,0.0,0.0]
[1778711695016,59.66,79259.51,0.0,-1.0,0.0,0.0]
[1778711696023,59.66,79259.41,0.0,-1.0,0.0,0.0]
[1778711697030,59.66,79259.53,0.0,-1.0,0.0,0.0]
[1778711698030,59.66,79259.53,0.0,-1.0,0.0,0.0]
[1778711698060,59.66,79259.53,0.0,-1.0,0.0,0.0]
[1778711699044,59.66,79260.3,0.0,-1.0,0.0,0.0]
[1778711702065,59.66,79259.82,0.0,-1.0,0.0,0.0]
[1778711705086,59.66,79259.09,0.0,-1.0,0.0,0.0]
[1778711707100,59.66,79258.39,0.0,-1.0,0.0,0.0]
[1778711708114,59.66,79258.39,0.0,-1.0,0.0,0.0]
[1778711708312,59.66,79258.39,0.0,-1.0,0.0,0.0]
[1778711714149,59.66,79251.14,0.0,-1.0,0.0,0.0]
[1778711715156,59.66,79236.97,0.0,-1.0,0.0,0.0]
[1778711716164,59.66,79234.16,0.0,-1.0,0.0,0.0]
[1778711717170,59.66,79234.78,0.0,-1.0,0.0,0.0]
[1778711719184,59.66,79234.37,0.0,-1.0,0.0,0.0]
[1778711719774,59.66,79234.37,0.0,-1.0,0.0,0.0]
[1778711719810,59.66,79234.37,0.0,-1.0,0.0,0.0]
[1778711720193,59.66,79235.01,0.0,-1.0,0.0,0.0]
[1778711721199,59.66,79240.43,0.0,-1.0,0.0,0.0]
[1778711723213,59.66,79239.48,0.0,-1.0,0.0,0.0]
[1778711724502,59.66,79239.48,0.0,-1.0,0.0,0.0]
[1778711724565,59.66,79239.48,0.0,-1.0,0.0,0.0]
[1778711724599,59.66,79238.86,0.0,-1.0,0.0,0.0]
[1778711725227,59.66,79239.47,0.0,-1.0,0.0,0.0]
[1778711726234,59.66,79238.93,0.0,-1.0,0.0,0.0]
[1778711730262,59.66,79239.55,0.0,-1.0,0.0,0.0]
[1778711731816,59.66,79238.99,0.0,-1.0,0.0,0.0]
[1778711732060,59.66,79238.99,0.0,-1.0,0.0,0.0]
[1778711737311,59.66,79238.4,0.0,-1.0,0.0,0.0]
[1778711739325,59.66,79237.29,0.0,-1.0,0.0,0.0]
[1778711740332,59.66,79238.81,0.0,-1.0,0.0,0.0]
[1778711740743,59.66,79238.81,0.0,-1.0,0.0,0.0]
[1778711740812,59.66,79238.81,0.0,-1.0,0.0,0.0]
[1778711743648,59.66,79239.18,0.0,-1.0,0.0,0.0]
[1778711743353,59.66,79245.29,0.0,-1.0,0.0,0.0]
[1778711743810,59.66,79245.29,0.0,-1.0,0.0,0.0]
[1778711744360,59.66,79244.59,0.0,-1.0,0.0,0.0]
[1778711745367,59.66,79238.12,0.0,-1.0,0.0,0.0]
[1778711746438,59.66,79238.12,0.0,-1.0,0.0,0.0]
[1778711746563,59.66,79238.12,0.0,-1.0,0.0,0.0]
[1778711747382,59.66,79240.02,0.0,-1.0,0.0,0.0]
[1778711748388,59.66,79231.64,0.0,-1.0,0.0,0.0]
[1778711749577,59.66,79231.64,0.0,-1.0,0.0,0.0]
[1778711749609,59.66,79231.17,0.0,-1.0,0.0,0.0]
[1778711749810,59.66,79231.17,0.0,-1.0,0.0,0.0]
[1778711750403,59.66,79234.2,0.0,-1.0,0.0,0.0]
[1778711757451,59.66,79234.09,0.0,-1.0,0.0,0.0]
[1778711762491,59.66,79240.47,0.0,-1.0,0.0,0.0]
[1778711763184,59.66,79240.47,0.0,-1.0,0.0,0.0]
[1778711763310,59.66,79240.47,0.0,-1.0,0.0,0.0]
[1778711763494,59.66,79244.17,0.0,-1.0,0.0,0.0]
[1778711766515,59.66,79243.11,0.0,-1.0,0.0,0.0]
[1778711768529,59.66,79235.0,0.0,-1.0,0.0,0.0]
[1778711769201,59.66,79235.0,0.0,-1.0,0.0,0.0]
[1778711769311,59.66,79235.0,0.0,-1.0,0.0,0.0]
[1778711769536,59.66,79233.45,0.0,-1.0,0.0,0.0]
[1778711773564,59.66,79234.2,0.0,-1.0,0.0,0.0]
[1778711775578,59.66,79234.77,0.0,-1.0,0.0,0.0]
[1778711776585,59.66,79235.8,0.0,-1.0,0.0,0.0]
[1778711777592,59.66,79237.47,0.0,-1.0,0.0,0.0]
[1778711778155,59.66,79237.47,0.0,-1.0,0.0,0.0]
[1778711778313,59.66,79237.47,0.0,-1.0,0.0,0.0]
[1778711783635,59.66,79238.09,0.0,-1.0,0.0,0.0]
[1778711784278,59.66,79238.09,0.0,-1.0,0.0,0.0]
[1778711784311,59.66,79238.09,0.0,-1.0,0.0,0.0]
[1778711787663,59.66,79238.9,0.0,-1.0,0.0,0.0]
[1778711791691,59.66,79238.83,0.0,-1.0,0.0,0.0]
[1778711796726,59.66,79239.11,0.0,-1.0,0.0,0.0]
[1778711798357,59.66,79239.24,0.0,-1.0,0.0,0.0]
[1778711798570,59.66,79239.24,0.0,-1.0,0.0,0.0]
[1778711803775,59.66,79239.47,0.0,-1.0,0.0,0.0]
[1778711809817,59.66,79239.47,0.0,-1.0,0.0,0.0]
[1778711813571,59.66,79239.42,0.0,-1.0,0.0,0.0]
[1778711813640,59.66,79245.13,0.0,-1.0,0.0,0.0]
[1778711813811,59.66,79245.13,0.0,-1.0,0.0,0.0]
[1778711813846,59.66,79250.72,0.0,-1.0,0.0,0.0]
[1778711814852,59.66,79253.27,0.0,-1.0,0.0,0.0]
[1778711817058,59.66,79252.95,0.0,-1.0,0.0,0.0]
[1778711817310,59.66,79252.95,0.0,-1.0,0.0,0.0]
[1778711817411,59.66,79253.38,0.0,-1.0,0.0,0.0]
[1778711821901,59.66,79253.94,0.0,-1.0,0.0,0.0]
[1778711822908,59.66,79256.17,0.0,-1.0,0.0,0.0]
[1778711824803,59.66,79256.52,0.0,-1.0,0.0,0.0]
[1778711824811,59.66,79256.52,0.0,-1.0,0.0,0.0]
[1778711824922,59.66,79255.55,0.0,-1.0,0.0,0.0]
[1778711829957,59.66,79255.11,0.0,-1.0,0.0,0.0]
[1778711832613,59.66,79255.02,0.0,-1.0,0.0,0.0]
[1778711832809,59.66,79255.02,0.0,-1.0,0.0,0.0]
[1778711833985,59.66,79254.34,0.0,-1.0,0.0,0.0]
[1778711835732,59.66,79254.34,0.0,-1.0,0.0,0.0]
[1778711835810,59.66,79254.36,0.0,-1.0,0.0,0.0]
[1778711835999,59.66,79250.14,0.0,-1.0,0.0,0.0]
[1778711837006,59.66,79247.98,0.0,-1.0,0.0,0.0]
[1778711838013,59.66,79248.74,0.0,-1.0,0.0,0.0]
[1778711840442,59.66,79248.74,0.0,-1.0,0.0,0.0]
[1778711840562,59.66,79248.74,0.0,-1.0,0.0,0.0]
[1778711840598,59.66,79247.56,0.0,-1.0,0.0,0.0]
[1778711841038,59.66,79245.96,0.0,-1.0,0.0,0.0]
[1778711846073,59.66,79245.8,0.0,-1.0,0.0,0.0]
[1778711847020,59.66,79245.8,0.0,-1.0,0.0,0.0]
[1778711847061,59.66,79245.8,0.0,-1.0,0.0,0.0]
[1778711849094,59.66,79245.02,0.0,-1.0,0.0,0.0]
[1778711851459,59.66,79245.0,0.0,-1.0,0.0,0.0]
[1778711851562,59.66,79245.0,0.0,-1.0,0.0,0.0]
[1778711851663,59.66,79245.08,0.0,-1.0,0.0,0.0]
[1778711857219,59.66,79244.71,0.0,-1.0,0.0,0.0]
[1778711857311,59.66,79244.71,0.0,-1.0,0.0,0.0]
[1778711857412,59.66,79244.08,0.0,-1.0,0.0,0.0]
[1778711863192,59.66,79244.04,0.0,-1.0,0.0,0.0]
[1778711868228,59.66,79243.76,0.0,-1.0,0.0,0.0]
[1778711869285,59.66,79243.76,0.0,-1.0,0.0,0.0]
[1778711869311,59.66,79243.76,0.0,-1.0,0.0,0.0]
[1778711874270,59.66,79243.13,0.0,-1.0,0.0,0.0]
[1778711875879,59.66,79243.27,0.0,-1.0,0.0,0.0]
[1778711876060,59.66,79243.27,0.0,-1.0,0.0,0.0]
[1778711881710,59.66,79243.23,0.0,-1.0,0.0,0.0]
[1778711881811,59.66,79243.23,0.0,-1.0,0.0,0.0]
[1778711881811,59.66,79248.09,0.0,-1.0,0.0,0.0]
[1778711882326,59.66,79247.36,0.0,-1.0,0.0,0.0]
[1778711887361,59.66,79247.39,0.0,-1.0,0.0,0.0]
[1778711890384,59.66,79249.37,0.0,-1.0,0.0,0.0]
[1778711891389,59.66,79250.45,0.0,-1.0,0.0,0.0]
[1778711891911,59.66,79250.45,0.0,-1.0,0.0,0.0]
[1778711892060,59.66,79250.45,0.0,-1.0,0.0,0.0]
[1778711893403,59.66,79249.75,0.0,-1.0,0.0,0.0]
[1778711896424,59.66,79250.2,0.0,-1.0,0.0,0.0]
[1778711898438,59.66,79249.42,0.0,-1.0,0.0,0.0]
[1778711899445,59.66,79250.44,0.0,-1.0,0.0,0.0]
[1778711901463,59.66,79250.03,0.0,-1.0,0.0,0.0]
[1778711904446,59.66,79250.07,0.0,-1.0,0.0,0.0]
[1778711904564,59.66,79250.07,0.0,-1.0,0.0,0.0]
[1778711910528,59.66,79250.37,0.0,-1.0,0.0,0.0]
[1778711911535,59.66,79250.3,0.0,-1.0,0.0,0.0]
[1778711914445,59.66,79250.21,0.0,-1.0,0.0,0.0]
[1778711914560,59.66,79250.21,0.0,-1.0,0.0,0.0]
[1778711918584,59.66,79249.7,0.0,-1.0,0.0,0.0]
[1778711923619,59.66,79249.93,0.0,-1.0,0.0,0.0]
[1778711926640,59.66,79248.62,0.0,-1.0,0.0,0.0]
[1778711927647,59.66,79249.08,0.0,-1.0,0.0,0.0]
[1778711928654,59.66,79248.52,0.0,-1.0,0.0,0.0]
[1778711929049,59.66,79248.52,0.0,-1.0,0.0,0.0]
[1778711929059,59.66,79248.52,0.0,-1.0,0.0,0.0]
[1778711932682,59.66,79249.3,0.0,-1.0,0.0,0.0]
[1778711933633,59.66,79249.3,0.0,-1.0,0.0,0.0]
[1778711933810,59.66,79249.3,0.0,-1.0,0.0,0.0]
[1778711933847,59.66,79248.44,0.0,-1.0,0.0,0.0]
[1778711934696,59.66,79249.43,0.0,-1.0,0.0,0.0]
[1778711937717,59.66,79248.93,0.0,-1.0,0.0,0.0]
[1778711939601,59.66,79248.86,0.0,-1.0,0.0,0.0]
[1778711939811,59.66,79248.86,0.0,-1.0,0.0,0.0]
[1778711939812,59.66,79245.45,0.0,-1.0,0.0,0.0]
[1778711941745,59.66,79245.97,0.0,-1.0,0.0,0.0]
[1778711944766,59.66,79248.47,0.0,-1.0,0.0,0.0]
[1778711945491,59.66,79248.47,0.0,-1.0,0.0,0.0]
[1778711945560,59.66,79248.47,0.0,-1.0,0.0,0.0]
[1778711945773,59.66,79255.03,0.0,-1.0,0.0,0.0]
[1778711946780,59.66,79256.2,0.0,-1.0,0.0,0.0]
[1778711948794,59.66,79255.48,0.0,-1.0,0.0,0.0]
[1778711953829,59.66,79255.53,0.0,-1.0,0.0,0.0]
[1778711955775,59.66,79255.62,0.0,-1.0,0.0,0.0]
[1778711955810,59.66,79255.62,0.0,-1.0,0.0,0.0]
[1778711955845,59.66,79254.24,0.0,-1.0,0.0,0.0]
[1778711956852,59.66,79245.24,0.0,-1.0,0.0,0.0]
[1778711957202,59.66,79245.24,0.0,-1.0,0.0,0.0]
[1778711957309,59.66,79245.24,0.0,-1.0,0.0,0.0]
[1778711957859,59.66,79244.71,0.0,-1.0,0.0,0.0]
[1778711959873,59.66,79246.17,0.0,-1.0,0.0,0.0]
[1778711964908,59.66,79245.76,0.0,-1.0,0.0,0.0]
[1778711966257,59.66,79245.76,0.0,-1.0,0.0,0.0]
[1778711966312,59.66,79245.76,0.0,-1.0,0.0,0.0]
[1778711966413,59.66,79251.42,0.0,-1.0,0.0,0.0]
[1778711966923,59.66,79253.94,0.0,-1.0,0.0,0.0]
[1778711967932,59.66,79255.02,0.0,-1.0,0.0,0.0]
[1778711971959,59.66,79254.93,0.0,-1.0,0.0,0.0]
[1778711972966,59.66,79253.58,0.0,-1.0,0.0,0.0]
[1778711975988,59.66,79254.26,0.0,-1.0,0.0,0.0]
[1778711976925,59.66,79254.26,0.0,-1.0,0.0,0.0]
[1778711977060,59.66,79254.26,0.0,-1.0,0.0,0.0]
[1778711982555,59.66,79254.38,0.0,-1.0,0.0,0.0]
[1778711982810,59.66,79254.38,0.0,-1.0,0.0,0.0]
[1778711982831,59.66,79255.86,0.0,-1.0,0.0,0.0]
[1778711988073,59.66,79255.82,0.0,-1.0,0.0,0.0]
[1778711991378,59.66,79255.63,0.0,-1.0,0.0,0.0]
[1778711991562,59.66,79255.63,0.0,-1.0,0.0,0.0]
[1778711991663,59.66,79258.45,0.0,-1.0,0.0,0.0]
[1778711992101,59.66,79261.12,0.0,-1.0,0.0,0.0]
[1778711993108,59.66,79262.13,0.0,-1.0,0.0,0.0]
[1778711994115,59.66,79267.48,0.0,-1.0,0.0,0.0]
[1778711995355,59.66,79267.48,0.0,-1.0,0.0,0.0]
[1778711995455,59.66,79270.4,0.0,-1.0,0.0,0.0]
[1778711996412,59.66,79270.4,0.0,-1.0,0.0,0.0]
[1778711996564,59.66,79270.4,0.0,-1.0,0.0,0.0]
[1778711996571,59.66,79271.95,0.0,-1.0,0.0,0.0]
[1778711997136,59.66,79272.4,0.0,-1.0,0.0,0.0]
[1778711998143,59.66,79276.34,0.0,-1.0,0.0,0.0]
[1778711999150,59.66,79277.25,0.0,-1.0,0.0,0.0]
[1778712002171,59.66,79277.74,0.0,-1.0,0.0,0.0]
[1778712003178,59.66,79282.36,0.0,-1.0,0.0,0.0]
[1778712004185,59.66,79283.82,0.0,-1.0,0.0,0.0]
[1778712005192,59.66,79279.27,0.0,-1.0,0.0,0.0]
[1778712006199,59.66,79287.83,0.0,-1.0,0.0,0.0]
[1778712007206,59.66,79287.38,0.0,-1.0,0.0,0.0]
[1778712008037,59.66,79287.38,0.0,-1.0,0.0,0.0]
[1778712008061,59.66,79287.38,0.0,-1.0,0.0,0.0]
[1778712013248,59.66,79287.24,0.0,-1.0,0.0,0.0]
[1778712013983,59.66,79287.24,0.0,-1.0,0.0,0.0]
[1778712014060,59.66,79287.24,0.0,-1.0,0.0,0.0]
[1778712014255,59.66,79287.71,0.0,-1.0,0.0,0.0]
[1778712015262,59.66,79286.97,0.0,-1.0,0.0,0.0]
[1778712020726,59.66,79286.86,0.0,-1.0,0.0,0.0]
[1778712020809,59.66,79286.86,0.0,-1.0,0.0,0.0]
[1778712020877,59.66,79291.68,0.0,-1.0,0.0,0.0]
[1778712021304,59.66,79293.39,0.0,-1.0,0.0,0.0]
[1778712024325,59.66,79298.41,0.0,-1.0,0.0,0.0]
[1778712025333,59.66,79299.98,0.0,-1.0,0.0,0.0]
[1778712026299,59.66,79299.98,0.0,-1.0,0.0,0.0]
[1778712026311,59.66,79299.98,0.0,-1.0,0.0,0.0]
[1778712026340,59.66,79300.75,0.0,-1.0,0.0,0.0]
[1778712028354,59.66,79293.55,0.0,-1.0,0.0,0.0]
[1778712029181,59.66,79293.55,0.0,-1.0,0.0,0.0]
[1778712029312,59.66,79293.55,0.0,-1.0,0.0,0.0]
[1778712029361,59.66,79291.16,0.0,-1.0,0.0,0.0]
[1778712031375,59.66,79291.34,0.0,-1.0,0.0,0.0]
[1778712032383,59.66,79292.43,0.0,-1.0,0.0,0.0]
[1778712033390,59.66,79293.09,0.0,-1.0,0.0,0.0]
[1778712036801,59.66,79293.23,0.0,-1.0,0.0,0.0]
[1778712036809,59.66,79293.23,0.0,-1.0,0.0,0.0]
[1778712041446,59.66,79298.73,0.0,-1.0,0.0,0.0]
[1778712042453,59.66,79313.11,0.0,-1.0,0.0,0.0]
[1778712043938,59.66,79313.11,0.0,-1.0,0.0,0.0]
[1778712043461,59.66,79310.74,0.0,-1.0,0.0,0.0]
[1778712044060,59.66,79310.74,0.0,-1.0,0.0,0.0]
[1778712044467,59.66,79311.66,0.0,-1.0,0.0,0.0]
[1778712045759,59.66,79311.66,0.0,-1.0,0.0,0.0]
[1778712045809,59.66,79311.66,0.0,-1.0,0.0,0.0]
[1778712051516,59.66,79315.66,0.0,-1.0,0.0,0.0]
[1778712052523,59.66,79316.18,0.0,-1.0,0.0,0.0]
[1778712053328,59.66,79316.18,0.0,-1.0,0.0,0.0]
[1778712053560,59.66,79316.18,0.0,-1.0,0.0,0.0]
[1778712055544,59.66,79316.86,0.0,-1.0,0.0,0.0]
[1778712058565,59.66,79316.13,0.0,-1.0,0.0,0.0]
[1778712059572,59.66,79316.99,0.0,-1.0,0.0,0.0]
[1778712064607,59.66,79317.44,0.0,-1.0,0.0,0.0]
[1778712065614,59.66,79318.91,0.0,-1.0,0.0,0.0]
[1778712066044,59.66,79318.91,0.0,-1.0,0.0,0.0]
[1778712066059,59.66,79318.91,0.0,-1.0,0.0,0.0]
[1778712066621,59.66,79319.95,0.0,-1.0,0.0,0.0]
[1778712068636,59.66,79334.45,0.0,-1.0,0.0,0.0]
[1778712069643,59.66,79336.65,0.0,-1.0,0.0,0.0]
[1778712070650,59.66,79335.08,0.0,-1.0,0.0,0.0]
[1778712071918,59.66,79335.08,0.0,-1.0,0.0,0.0]
[1778712071963,59.66,79335.58,0.0,-1.0,0.0,0.0]
[1778712072058,59.66,79335.58,0.0,-1.0,0.0,0.0]
[1778712072664,59.66,79334.68,0.0,-1.0,0.0,0.0]
[1778712074678,59.66,79335.61,0.0,-1.0,0.0,0.0]
[1778712075685,59.66,79335.12,0.0,-1.0,0.0,0.0]
[1778712078706,59.66,79333.92,0.0,-1.0,0.0,0.0]
[1778712079713,59.66,79333.1,0.0,-1.0,0.0,0.0]
[1778712080720,59.66,79333.87,0.0,-1.0,0.0,0.0]
[1778712081380,59.66,79333.87,0.0,-1.0,0.0,0.0]
[1778712081560,59.66,79333.87,0.0,-1.0,0.0,0.0]
[1778712081727,59.66,79335.57,0.0,-1.0,0.0,0.0]
[1778712083869,59.66,79335.74,0.0,-1.0,0.0,0.0]
[1778712083964,59.66,79346.31,0.0,-1.0,0.0,0.0]
[1778712084402,59.66,79346.31,0.0,-1.0,0.0,0.0]
[1778712084748,59.66,79346.71,0.0,-1.0,0.0,0.0]
[1778712085755,59.66,79346.27,0.0,-1.0,0.0,0.0]
[1778712086914,59.66,79346.27,0.0,-1.0,0.0,0.0]
[1778712086979,59.66,79346.79,0.0,-1.0,0.0,0.0]
[1778712087769,59.66,79347.82,0.0,-1.0,0.0,0.0]
[1778712088776,59.66,79347.38,0.0,-1.0,0.0,0.0]
[1778712089783,59.66,79346.88,0.0,-1.0,0.0,0.0]
[1778712091797,59.66,79347.08,0.0,-1.0,0.0,0.0]
[1778712094818,59.66,79348.05,0.0,-1.0,0.0,0.0]
[1778712097839,59.66,79348.46,0.0,-1.0,0.0,0.0]
[1778712102360,59.66,79348.7,0.0,-1.0,0.0,0.0]
[1778712102560,59.66,79348.7,0.0,-1.0,0.0,0.0]
[1778712103881,59.66,79354.3,0.0,-1.0,0.0,0.0]
[1778712104888,59.66,79353.68,0.0,-1.0,0.0,0.0]
[1778712105895,59.66,79355.71,0.0,-1.0,0.0,0.0]
[1778712109923,59.66,79364.23,0.0,-1.0,0.0,0.0]
[1778712110930,59.66,79364.45,0.0,-1.0,0.0,0.0]
[1778712111316,59.66,79364.45,0.0,-1.0,0.0,0.0]
[1778712111561,59.66,79364.45,0.0,-1.0,0.0,0.0]
[1778712114958,59.66,79365.16,0.0,-1.0,0.0,0.0]
[1778712115965,59.66,79373.04,0.0,-1.0,0.0,0.0]
[1778712116972,59.66,79372.59,0.0,-1.0,0.0,0.0]
[1778712117912,59.66,79372.59,0.0,-1.0,0.0,0.0]
[1778712118058,59.66,79372.59,0.0,-1.0,0.0,0.0]
[1778712123017,59.66,79373.3,0.0,-1.0,0.0,0.0]
[1778712128050,59.66,79373.0,0.0,-1.0,0.0,0.0]
[1778712129657,59.66,79373.0,0.0,-1.0,0.0,0.0]
[1778712130064,59.66,79374.77,0.0,-1.0,0.0,0.0]
[1778712131071,59.66,79372.02,0.0,-1.0,0.0,0.0]
[1778712132078,59.66,79370.8,0.0,-1.0,0.0,0.0]
[1778712132783,59.66,79370.8,0.0,-1.0,0.0,0.0]
[1778712133085,59.66,79363.99,0.0,-1.0,0.0,0.0]
[1778712134092,59.66,79359.07,0.0,-1.0,0.0,0.0]
[1778712137256,59.66,79359.19,0.0,-1.0,0.0,0.0]
[1778712139059,59.66,79359.07,0.0,-1.0,0.0,0.0]
[1778712139127,59.66,79358.24,0.0,-1.0,0.0,0.0]
[1778712141141,59.66,79359.04,0.0,-1.0,0.0,0.0]
[1778712142148,59.66,79359.63,0.0,-1.0,0.0,0.0]
[1778712146409,59.66,79359.56,0.0,-1.0,0.0,0.0]
[1778712147319,59.66,79372.85,0.0,-1.0,0.0,0.0]
[1778712148190,59.66,79375.91,0.0,-1.0,0.0,0.0]
[1778712150204,59.66,79380.54,0.0,-1.0,0.0,0.0]
[1778712151267,59.66,79380.54,0.0,-1.0,0.0,0.0]
[1778712151315,59.66,79381.08,0.0,-1.0,0.0,0.0]
[1778712152218,59.66,79377.68,0.0,-1.0,0.0,0.0]
[1778712155240,59.66,79378.11,0.0,-1.0,0.0,0.0]
[1778712157070,59.66,79378.11,0.0,-1.0,0.0,0.0]
[1778712157076,59.66,79377.37,0.0,-1.0,0.0,0.0]
[1778712157912,59.66,79376.21,0.0,-1.0,0.0,0.0]
[1778712159268,59.66,79377.18,0.0,-1.0,0.0,0.0]
[1778712161059,59.66,79377.18,0.0,-1.0,0.0,0.0]
[1778712160275,59.66,79378.27,0.0,-1.0,0.0,0.0]
[1778712162289,59.66,79378.91,0.0,-1.0,0.0,0.0]
[1778712163296,59.66,79382.15,0.0,-1.0,0.0,0.0]
[1778712164347,59.66,79382.15,0.0,-1.0,0.0,0.0]
[1778712164559,59.66,79382.15,0.0,-1.0,0.0,0.0]
[1778712164588,59.66,79380.69,0.0,-1.0,0.0,0.0]
[1778712165310,59.66,79380.12,0.0,-1.0,0.0,0.0]
[1778712168331,59.66,79378.27,0.0,-1.0,0.0,0.0]
[1778712170345,59.66,79370.95,0.0,-1.0,0.0,0.0]
[1778712171637,59.66,79370.95,0.0,-1.0,0.0,0.0]
[1778712171808,59.66,79370.95,0.0,-1.0,0.0,0.0]
[1778712171910,59.66,79371.61,0.0,-1.0,0.0,0.0]
[1778712172359,59.66,79370.93,0.0,-1.0,0.0,0.0]
[1778712173366,59.66,79370.23,0.0,-1.0,0.0,0.0]
[1778712174739,59.66,79370.23,0.0,-1.0,0.0,0.0]
[1778712174809,59.66,79370.23,0.0,-1.0,0.0,0.0]
[1778712174840,59.66,79363.98,0.0,-1.0,0.0,0.0]
[1778712177394,59.66,79363.31,0.0,-1.0,0.0,0.0]
[1778712178401,59.66,79365.29,0.0,-1.0,0.0,0.0]
[1778712179408,59.66,79367.43,0.0,-1.0,0.0,0.0]
[1778712181208,59.66,79367.72,0.0,-1.0,0.0,0.0]
[1778712181308,59.66,79367.72,0.0,-1.0,0.0,0.0]
[1778712181422,59.66,79365.86,0.0,-1.0,0.0,0.0]
[1778712183436,59.66,79364.79,0.0,-1.0,0.0,0.0]
[1778712186457,59.66,79363.27,0.0,-1.0,0.0,0.0]
[1778712188389,59.66,79363.49,0.0,-1.0,0.0,0.0]
[1778712188559,59.66,79363.49,0.0,-1.0,0.0,0.0]
[1778712188661,59.66,79364.2,0.0,-1.0,0.0,0.0]
[1778712194513,59.66,79364.49,0.0,-1.0,0.0,0.0]
[1778712195520,59.66,79365.37,0.0,-1.0,0.0,0.0]
[1778712196527,59.66,79364.64,0.0,-1.0,0.0,0.0]
[1778712198065,59.66,79364.64,0.0,-1.0,0.0,0.0]
[1778712197534,59.66,79362.91,0.0,-1.0,0.0,0.0]
[1778712198308,59.66,79362.91,0.0,-1.0,0.0,0.0]
[1778712199548,59.66,79363.98,0.0,-1.0,0.0,0.0]
[1778712200869,59.66,79363.98,0.0,-1.0,0.0,0.0]
[1778712201057,59.66,79363.98,0.0,-1.0,0.0,0.0]
[1778712200909,59.66,79365.47,0.0,-1.0,0.0,0.0]
[1778712201562,59.66,79371.74,0.0,-1.0,0.0,0.0]
[1778712203576,59.66,79371.7,0.0,-1.0,0.0,0.0]
[1778712204583,59.66,79367.32,0.0,-1.0,0.0,0.0]
[1778712209618,59.66,79371.84,0.0,-1.0,0.0,0.0]
[1778712210989,59.66,79371.84,0.0,-1.0,0.0,0.0]
[1778712211060,59.66,79371.84,0.0,-1.0,0.0,0.0]
[1778712211161,59.66,79373.91,0.0,-1.0,0.0,0.0]
[1778712211632,59.66,79376.97,0.0,-1.0,0.0,0.0]
[1778712214653,59.66,79376.14,0.0,-1.0,0.0,0.0]
[1778712215886,59.66,79376.14,0.0,-1.0,0.0,0.0]
[1778712216059,59.66,79376.14,0.0,-1.0,0.0,0.0]
[1778712221702,59.66,79376.04,0.0,-1.0,0.0,0.0]
[1778712226421,59.66,79376.07,0.0,-1.0,0.0,0.0]
[1778712226561,59.66,79376.07,0.0,-1.0,0.0,0.0]
[1778712227744,59.66,79376.5,0.0,-1.0,0.0,0.0]
[1778712232779,59.66,79376.53,0.0,-1.0,0.0,0.0]
[1778712233786,59.66,79374.77,0.0,-1.0,0.0,0.0]
[1778712235049,59.66,79374.77,0.0,-1.0,0.0,0.0]
[1778712235060,59.66,79374.77,0.0,-1.0,0.0,0.0]
[1778712237814,59.66,79375.22,0.0,-1.0,0.0,0.0]
[1778712246474,59.66,79375.2,0.0,-1.0,0.0,0.0]
[1778712246561,59.66,79375.2,0.0,-1.0,0.0,0.0]
[1778712247884,59.66,79374.49,0.0,-1.0,0.0,0.0]
[1778712248891,59.66,79373.94,0.0,-1.0,0.0,0.0]
[1778712253926,59.66,79373.3,0.0,-1.0,0.0,0.0]
[1778712254933,59.66,79373.83,0.0,-1.0,0.0,0.0]
[1778712255940,59.66,79374.76,0.0,-1.0,0.0,0.0]
[1778712257012,59.66,79374.76,0.0,-1.0,0.0,0.0]
[1778712257061,59.66,79374.76,0.0,-1.0,0.0,0.0]
[1778712262989,59.66,79374.55,0.0,-1.0,0.0,0.0]
[1778712265996,59.66,79374.48,0.0,-1.0,0.0,0.0]
[1778712266059,59.66,79374.48,0.0,-1.0,0.0,0.0]
[1778712267017,59.66,79373.96,0.0,-1.0,0.0,0.0]
[1778712271845,59.66,79373.76,0.0,-1.0,0.0,0.0]
[1778712272058,59.66,79373.76,0.0,-1.0,0.0,0.0]
[1778712272160,59.66,79370.02,0.0,-1.0,0.0,0.0]
[1778712274066,59.66,79369.52,0.0,-1.0,0.0,0.0]
[1778712277088,59.66,79371.95,0.0,-1.0,0.0,0.0]
[1778712279102,59.66,79371.41,0.0,-1.0,0.0,0.0]
[1778712283130,59.66,79372.09,0.0,-1.0,0.0,0.0]
[1778712283834,59.66,79372.09,0.0,-1.0,0.0,0.0]
[1778712284058,59.66,79372.09,0.0,-1.0,0.0,0.0]
[1778712284137,59.66,79374.84,0.0,-1.0,0.0,0.0]
[1778712285144,59.66,79374.42,0.0,-1.0,0.0,0.0]
[1778712286151,59.66,79377.28,0.0,-1.0,0.0,0.0]
[1778712287198,59.66,79377.28,0.0,-1.0,0.0,0.0]
[1778712287242,59.66,79378.25,0.0,-1.0,0.0,0.0]
[1778712287309,59.66,79378.25,0.0,-1.0,0.0,0.0]
[1778712292092,59.66,79378.56,0.0,-1.0,0.0,0.0]
[1778712292193,59.66,79380.77,0.0,-1.0,0.0,0.0]
[1778712292310,59.66,79380.77,0.0,-1.0,0.0,0.0]
[1778712296222,59.66,79381.42,0.0,-1.0,0.0,0.0]
[1778712297228,59.66,79380.8,0.0,-1.0,0.0,0.0]
[1778712297938,59.66,79380.8,0.0,-1.0,0.0,0.0]
[1778712298058,59.66,79380.8,0.0,-1.0,0.0,0.0]
[1778712300249,59.66,79380.3,0.0,-1.0,0.0,0.0]
[1778712301256,59.66,79379.44,0.0,-1.0,0.0,0.0]
[1778712306291,59.66,79379.49,0.0,-1.0,0.0,0.0]
[1778712311984,59.66,79379.22,0.0,-1.0,0.0,0.0]
[1778712312060,59.66,79379.22,0.0,-1.0,0.0,0.0]
[1778712313340,59.66,79379.75,0.0,-1.0,0.0,0.0]
[1778712318167,59.66,79379.75,0.0,-1.0,0.0,0.0]
[1778712318259,59.66,79384.74,0.0,-1.0,0.0,0.0]
[1778712318309,59.66,79384.74,0.0,-1.0,0.0,0.0]
[1778712318375,59.66,79383.89,0.0,-1.0,0.0,0.0]
[1778712319382,59.66,79384.33,0.0,-1.0,0.0,0.0]
[1778712320389,59.66,79383.53,0.0,-1.0,0.0,0.0]
[1778712325424,59.66,79384.09,0.0,-1.0,0.0,0.0]
[1778712326396,59.66,79384.09,0.0,-1.0,0.0,0.0]
[1778712326559,59.66,79384.09,0.0,-1.0,0.0,0.0]
[1778712327438,59.66,79388.08,0.0,-1.0,0.0,0.0]
[1778712330316,59.66,79397.79,0.0,-1.0,0.0,0.0]
[1778712335494,59.66,79398.0,0.0,-1.0,0.0,0.0]
[1778712340529,59.66,79398.05,0.0,-1.0,0.0,0.0]
[1778712341603,59.66,79399.48,0.0,-1.0,0.0,0.0]
[1778712342821,59.66,79399.48,0.0,-1.0,0.0,0.0]
[1778712343058,59.66,79399.48,0.0,-1.0,0.0,0.0]
[1778712343121,59.66,79402.65,0.0,-1.0,0.0,0.0]
[1778712343617,59.66,79403.66,0.0,-1.0,0.0,0.0]
[1778712344624,59.66,79402.93,0.0,-1.0,0.0,0.0]
[1778712345714,59.66,79402.93,0.0,-1.0,0.0,0.0]
[1778712345808,59.66,79402.93,0.0,-1.0,0.0,0.0]
[1778712345909,59.66,79400.46,0.0,-1.0,0.0,0.0]
[1778712346638,59.66,79398.25,0.0,-1.0,0.0,0.0]
[1778712349662,59.66,79399.13,0.0,-1.0,0.0,0.0]
[1778712354697,59.66,79399.33,0.0,-1.0,0.0,0.0]
[1778712359732,59.66,79401.11,0.0,-1.0,0.0,0.0]
[1778712361290,59.66,79401.11,0.0,-1.0,0.0,0.0]
[1778712361309,59.66,79401.11,0.0,-1.0,0.0,0.0]
[1778712360739,59.66,79400.53,0.0,-1.0,0.0,0.0]
[1778712362753,59.66,79401.18,0.0,-1.0,0.0,0.0]
[1778712363760,59.66,79402.13,0.0,-1.0,0.0,0.0]
[1778712364768,59.66,79405.02,0.0,-1.0,0.0,0.0]
[1778712365482,59.66,79405.02,0.0,-1.0,0.0,0.0]
[1778712365565,59.66,79405.02,0.0,-1.0,0.0,0.0]
[1778712368796,59.66,79407.99,0.0,-1.0,0.0,0.0]
[1778712369700,59.66,79407.99,0.0,-1.0,0.0,0.0]
[1778712369809,59.66,79407.99,0.0,-1.0,0.0,0.0]
[1778712369910,59.66,79409.31,0.0,-1.0,0.0,0.0]
[1778712372824,59.66,79409.85,0.0,-1.0,0.0,0.0]
[1778712375845,59.66,79410.85,0.0,-1.0,0.0,0.0]
[1778712376664,59.66,79410.85,0.0,-1.0,0.0,0.0]
[1778712376808,59.66,79410.85,0.0,-1.0,0.0,0.0]
[1778712377349,59.66,79410.58,0.0,-1.0,0.0,0.0]
[1778712377563,59.66,79410.58,0.0,-1.0,0.0,0.0]
[1778712380881,59.66,79411.88,0.0,-1.0,0.0,0.0]
[1778712381548,59.66,79411.88,0.0,-1.0,0.0,0.0]
[1778712381561,59.66,79411.88,0.0,-1.0,0.0,0.0]
[1778712381887,59.66,79414.28,0.0,-1.0,0.0,0.0]
[1778712386922,59.66,79413.84,0.0,-1.0,0.0,0.0]
[1778712387929,59.66,79413.13,0.0,-1.0,0.0,0.0]
[1778712388869,59.66,79413.13,0.0,-1.0,0.0,0.0]
[1778712389059,59.66,79413.13,0.0,-1.0,0.0,0.0]
[1778712390950,59.66,79418.03,0.0,-1.0,0.0,0.0]
[1778712391369,59.66,79418.03,0.0,-1.0,0.0,0.0]
[1778712391560,59.66,79418.03,0.0,-1.0,0.0,0.0]
[1778712391957,59.66,79417.67,0.0,-1.0,0.0,0.0]
[1778712393971,59.66,79416.82,0.0,-1.0,0.0,0.0]
[1778712397943,59.66,79417.03,0.0,-1.0,0.0,0.0]
[1778712398065,59.66,79417.03,0.0,-1.0,0.0,0.0]
[1778712402029,59.66,79417.81,0.0,-1.0,0.0,0.0]
[1778712403036,59.66,79421.43,0.0,-1.0,0.0,0.0]
[1778712403506,59.66,79421.43,0.0,-1.0,0.0,0.0]
[1778712403561,59.66,79421.43,0.0,-1.0,0.0,0.0]
[1778712404043,59.66,79431.78,0.0,-1.0,0.0,0.0]
[1778712405050,59.66,79431.14,0.0,-1.0,0.0,0.0]
[1778712406057,59.66,79430.6,0.0,-1.0,0.0,0.0]
[1778712410085,59.66,79431.64,0.0,-1.0,0.0,0.0]
[1778712411282,59.66,79431.64,0.0,-1.0,0.0,0.0]
[1778712411309,59.66,79431.64,0.0,-1.0,0.0,0.0]
[1778712412099,59.66,79432.11,0.0,-1.0,0.0,0.0]
[1778712413106,59.66,79431.23,0.0,-1.0,0.0,0.0]
[1778712415981,59.66,79431.11,0.0,-1.0,0.0,0.0]
[1778712416058,59.66,79431.11,0.0,-1.0,0.0,0.0]
[1778712416127,59.66,79427.72,0.0,-1.0,0.0,0.0]
[1778712417134,59.66,79426.93,0.0,-1.0,0.0,0.0]
[1778712420155,59.66,79426.49,0.0,-1.0,0.0,0.0]
[1778712421162,59.66,79425.42,0.0,-1.0,0.0,0.0]
[1778712421502,59.66,79425.42,0.0,-1.0,0.0,0.0]
[1778712421560,59.66,79425.42,0.0,-1.0,0.0,0.0]
[1778712422169,59.66,79429.1,0.0,-1.0,0.0,0.0]
[1778712423176,59.66,79434.18,0.0,-1.0,0.0,0.0]
[1778712424018,59.66,79434.18,0.0,-1.0,0.0,0.0]
[1778712424057,59.66,79434.18,0.0,-1.0,0.0,0.0]
[1778712424183,59.66,79434.84,0.0,-1.0,0.0,0.0]
[1778712425190,59.66,79433.65,0.0,-1.0,0.0,0.0]
[1778712430226,59.66,79434.39,0.0,-1.0,0.0,0.0]
[1778712431233,59.66,79436.85,0.0,-1.0,0.0,0.0]
[1778712432240,59.66,79440.2,0.0,-1.0,0.0,0.0]
[1778712432566,59.66,79440.2,0.0,-1.0,0.0,0.0]
[1778712432808,59.66,79440.2,0.0,-1.0,0.0,0.0]
[1778712433247,59.66,79439.49,0.0,-1.0,0.0,0.0]
[1778712434254,59.66,79440.31,0.0,-1.0,0.0,0.0]
[1778712435261,59.66,79439.16,0.0,-1.0,0.0,0.0]
[1778712435636,59.66,79439.16,0.0,-1.0,0.0,0.0]
[1778712435811,59.66,79439.16,0.0,-1.0,0.0,0.0]
[1778712438282,59.66,79439.73,0.0,-1.0,0.0,0.0]
[1778712439289,59.66,79441.36,0.0,-1.0,0.0,0.0]
[1778712440307,59.66,79441.36,0.0,-1.0,0.0,0.0]
[1778712440312,59.66,79440.85,0.0,-1.0,0.0,0.0]
[1778712440560,59.66,79440.85,0.0,-1.0,0.0,0.0]
[1778712445331,59.66,79441.35,0.0,-1.0,0.0,0.0]
[1778712446338,59.66,79438.48,0.0,-1.0,0.0,0.0]
[1778712446444,59.66,79438.48,0.0,-1.0,0.0,0.0]
[1778712446560,59.66,79438.48,0.0,-1.0,0.0,0.0]
[1778712450366,59.66,79433.69,0.0,-1.0,0.0,0.0]
[1778712450522,59.66,79433.69,0.0,-1.0,0.0,0.0]
[1778712450560,59.66,79433.69,0.0,-1.0,0.0,0.0]
[1778712451373,59.66,79433.44,0.0,-1.0,0.0,0.0]
[1778712452380,59.66,79432.64,0.0,-1.0,0.0,0.0]
[1778712453387,59.66,79434.85,0.0,-1.0,0.0,0.0]
[1778712454137,59.66,79434.85,0.0,-1.0,0.0,0.0]
[1778712454311,59.66,79434.85,0.0,-1.0,0.0,0.0]
[1778712455401,59.66,79437.79,0.0,-1.0,0.0,0.0]
[1778712456408,59.66,79436.49,0.0,-1.0,0.0,0.0]
[1778712457114,59.66,79436.49,0.0,-1.0,0.0,0.0]
[1778712457309,59.66,79436.49,0.0,-1.0,0.0,0.0]
[1778712462870,59.66,79436.53,0.0,-1.0,0.0,0.0]
[1778712463060,59.66,79436.53,0.0,-1.0,0.0,0.0]
[1778712463147,59.66,79437.1,0.0,-1.0,0.0,0.0]
[1778712463458,59.66,79437.88,0.0,-1.0,0.0,0.0]
[1778712464464,59.66,79437.18,0.0,-1.0,0.0,0.0]
[1778712465652,59.66,79437.18,0.0,-1.0,0.0,0.0]
[1778712465808,59.66,79437.18,0.0,-1.0,0.0,0.0]
[1778712465882,59.66,79444.74,0.0,-1.0,0.0,0.0]
[1778712466478,59.66,79446.28,0.0,-1.0,0.0,0.0]
[1778712469335,59.66,79446.33,0.0,-1.0,0.0,0.0]
[1778712469376,59.66,79445.57,0.0,-1.0,0.0,0.0]
[1778712472520,59.66,79446.75,0.0,-1.0,0.0,0.0]
[1778712473528,59.66,79447.49,0.0,-1.0,0.0,0.0]
[1778712474937,59.66,79447.49,0.0,-1.0,0.0,0.0]
[1778712475057,59.66,79447.49,0.0,-1.0,0.0,0.0]
[1778712480299,59.66,79447.05,0.0,-1.0,0.0,0.0]
[1778712480307,59.66,79447.05,0.0,-1.0,0.0,0.0]
[1778712480576,59.66,79445.91,0.0,-1.0,0.0,0.0]
[1778712482021,59.66,79445.91,0.0,-1.0,0.0,0.0]
[1778712482058,59.66,79445.91,0.0,-1.0,0.0,0.0]
[1778712482151,59.66,79433.84,0.0,-1.0,0.0,0.0]
[1778712482899,59.66,79432.82,0.0,-1.0,0.0,0.0]
[1778712483597,59.66,79432.12,0.0,-1.0,0.0,0.0]
[1778712488294,59.66,79432.15,0.0,-1.0,0.0,0.0]
[1778712489399,59.66,79431.9,0.0,-1.0,0.0,0.0]
[1778712488632,59.66,79432.48,0.0,-1.0,0.0,0.0]
[1778712489558,59.66,79432.48,0.0,-1.0,0.0,0.0]
[1778712489639,59.66,79435.82,0.0,-1.0,0.0,0.0]
[1778712490646,59.66,79433.29,0.0,-1.0,0.0,0.0]
[1778712491653,59.66,79432.35,0.0,-1.0,0.0,0.0]
[1778712498432,59.66,79432.08,0.0,-1.0,0.0,0.0]
[1778712497695,59.66,79430.12,0.0,-1.0,0.0,0.0]
[1778712498557,59.66,79430.12,0.0,-1.0,0.0,0.0]
[1778712498702,59.66,79427.05,0.0,-1.0,0.0,0.0]
[1778712499709,59.66,79426.47,0.0,-1.0,0.0,0.0]
[1778712500716,59.66,79423.84,0.0,-1.0,0.0,0.0]
[1778712502321,59.66,79423.84,0.0,-1.0,0.0,0.0]
[1778712502372,59.66,79421.0,0.0,-1.0,0.0,0.0]
[1778712502562,59.66,79421.0,0.0,-1.0,0.0,0.0]
[1778712502730,59.66,79420.62,0.0,-1.0,0.0,0.0]
[1778712504744,59.66,79419.87,0.0,-1.0,0.0,0.0]
[1778712505751,59.66,79418.45,0.0,-1.0,0.0,0.0]
[1778712506790,59.66,79418.45,0.0,-1.0,0.0,0.0]
[1778712506807,59.66,79418.45,0.0,-1.0,0.0,0.0]
[1778712506818,59.66,79417.82,0.0,-1.0,0.0,0.0]
[1778712508772,59.66,79418.8,0.0,-1.0,0.0,0.0]
[1778712510129,59.66,79418.8,0.0,-1.0,0.0,0.0]
[1778712510308,59.66,79418.8,0.0,-1.0,0.0,0.0]
[1778712510353,59.66,79417.91,0.0,-1.0,0.0,0.0]
[1778712510786,59.66,79418.8,0.0,-1.0,0.0,0.0]
[1778712512800,59.66,79418.81,0.0,-1.0,0.0,0.0]
[1778712514040,59.66,79418.81,0.0,-1.0,0.0,0.0]
[1778712514056,59.66,79418.81,0.0,-1.0,0.0,0.0]
[1778712514091,59.66,79418.06,0.0,-1.0,0.0,0.0]
[1778712516829,59.66,79418.88,0.0,-1.0,0.0,0.0]
[1778712520860,59.66,79418.49,0.0,-1.0,0.0,0.0]
[1778712522074,59.66,79418.49,0.0,-1.0,0.0,0.0]
[1778712522308,59.66,79418.49,0.0,-1.0,0.0,0.0]
[1778712522874,59.66,79409.74,0.0,-1.0,0.0,0.0]
[1778712523881,59.66,79409.0,0.0,-1.0,0.0,0.0]
[1778712524888,59.66,79409.27,0.0,-1.0,0.0,0.0]
[1778712525895,59.66,79409.88,0.0,-1.0,0.0,0.0]
[1778712527910,59.66,79408.22,0.0,-1.0,0.0,0.0]
[1778712528769,59.66,79408.22,0.0,-1.0,0.0,0.0]
[1778712528807,59.66,79408.22,0.0,-1.0,0.0,0.0]
[1778712528917,59.66,79406.12,0.0,-1.0,0.0,0.0]
[1778712531938,59.66,79403.35,0.0,-1.0,0.0,0.0]
[1778712532945,59.66,79402.6,0.0,-1.0,0.0,0.0]
[1778712538987,59.66,79397.28,0.0,-1.0,0.0,0.0]
[1778712539995,59.66,79393.61,0.0,-1.0,0.0,0.0]
[1778712541001,59.66,79388.88,0.0,-1.0,0.0,0.0]
[1778712543015,59.66,79390.4,0.0,-1.0,0.0,0.0]
[1778712543532,59.66,79390.4,0.0,-1.0,0.0,0.0]
[1778712543563,59.66,79390.4,0.0,-1.0,0.0,0.0]
[1778712544022,59.66,79394.42,0.0,-1.0,0.0,0.0]
[1778712546036,59.66,79395.14,0.0,-1.0,0.0,0.0]
[1778712547986,59.66,79394.96,0.0,-1.0,0.0,0.0]
[1778712548205,59.66,79395.81,0.0,-1.0,0.0,0.0]
[1778712549058,59.66,79395.81,0.0,-1.0,0.0,0.0]
[1778712549085,59.66,79395.25,0.0,-1.0,0.0,0.0]
[1778712553695,59.66,79395.35,0.0,-1.0,0.0,0.0]
[1778712553744,59.66,79395.35,0.0,-1.0,0.0,0.0]
[1778712554092,59.66,79393.39,0.0,-1.0,0.0,0.0]
[1778712555059,59.66,79393.39,0.0,-1.0,0.0,0.0]
[1778712555099,59.66,79391.0,0.0,-1.0,0.0,0.0]
[1778712558120,59.66,79387.57,0.0,-1.0,0.0,0.0]
[1778712561141,59.66,79387.03,0.0,-1.0,0.0,0.0]
[1778712562148,59.66,79389.46,0.0,-1.0,0.0,0.0]
[1778712563155,59.66,79392.43,0.0,-1.0,0.0,0.0]
[1778712564162,59.66,79391.43,0.0,-1.0,0.0,0.0]
[1778712565059,59.66,79391.43,0.0,-1.0,0.0,0.0]
[1778712568190,59.66,79390.97,0.0,-1.0,0.0,0.0]
[1778712571211,59.66,79391.12,0.0,-1.0,0.0,0.0]
[1778712576246,59.66,79391.43,0.0,-1.0,0.0,0.0]
[1778712579268,59.66,79390.73,0.0,-1.0,0.0,0.0]
[1778712580028,59.66,79390.73,0.0,-1.0,0.0,0.0]
[1778712580058,59.66,79390.73,0.0,-1.0,0.0,0.0]
[1778712580274,59.66,79390.01,0.0,-1.0,0.0,0.0]
[1778712587323,59.66,79390.74,0.0,-1.0,0.0,0.0]
[1778712588330,59.66,79390.16,0.0,-1.0,0.0,0.0]
[1778712588570,59.66,79390.16,0.0,-1.0,0.0,0.0]
[1778712588807,59.66,79390.16,0.0,-1.0,0.0,0.0]
[1778712592358,59.66,79391.16,0.0,-1.0,0.0,0.0]
[1778712594981,59.66,79391.12,0.0,-1.0,0.0,0.0]
[1778712595059,59.66,79391.12,0.0,-1.0,0.0,0.0]
[1778712600414,59.66,79390.87,0.0,-1.0,0.0,0.0]
[1778712605449,59.66,79406.08,0.0,-1.0,0.0,0.0]
[1778712606456,59.66,79405.94,0.0,-1.0,0.0,0.0]
[1778712607463,59.66,79406.67,0.0,-1.0,0.0,0.0]
[1778712607874,59.66,79406.67,0.0,-1.0,0.0,0.0]
[1778712608061,59.66,79406.67,0.0,-1.0,0.0,0.0]
[1778712614512,59.66,79405.86,0.0,-1.0,0.0,0.0]
[1778712615519,59.66,79405.43,0.0,-1.0,0.0,0.0]
[1778712618194,59.66,79405.34,0.0,-1.0,0.0,0.0]
[1778712618309,59.66,79405.34,0.0,-1.0,0.0,0.0]
[1778712620554,59.66,79406.8,0.0,-1.0,0.0,0.0]
[1778712623575,59.66,79408.63,0.0,-1.0,0.0,0.0]
[1778712624582,59.66,79409.75,0.0,-1.0,0.0,0.0]
[1778712626076,59.66,79409.78,0.0,-1.0,0.0,0.0]
[1778712626308,59.66,79409.78,0.0,-1.0,0.0,0.0]
[1778712626596,59.66,79408.79,0.0,-1.0,0.0,0.0]
[1778712628610,59.66,79410.86,0.0,-1.0,0.0,0.0]
[1778712629660,59.66,79410.86,0.0,-1.0,0.0,0.0]
[1778712629808,59.66,79410.86,0.0,-1.0,0.0,0.0]
[1778712629909,59.66,79410.45,0.0,-1.0,0.0,0.0]
[1778712630624,59.66,79409.32,0.0,-1.0,0.0,0.0]
[1778712631631,59.66,79409.13,0.0,-1.0,0.0,0.0]
[1778712635048,59.66,79409.14,0.0,-1.0,0.0,0.0]
[1778712636597,59.66,79409.3,0.0,-1.0,0.0,0.0]
[1778712635659,59.66,79411.31,0.0,-1.0,0.0,0.0]
[1778712636807,59.66,79411.31,0.0,-1.0,0.0,0.0]
[1778712636908,59.66,79414.22,0.0,-1.0,0.0,0.0]
[1778712637673,59.66,79414.87,0.0,-1.0,0.0,0.0]
[1778712639687,59.66,79415.29,0.0,-1.0,0.0,0.0]
[1778712640694,59.66,79414.69,0.0,-1.0,0.0,0.0]
[1778712645729,59.66,79414.75,0.0,-1.0,0.0,0.0]
[1778712647743,59.66,79408.19,0.0,-1.0,0.0,0.0]
[1778712649235,59.66,79408.19,0.0,-1.0,0.0,0.0]
[1778712649310,59.66,79408.19,0.0,-1.0,0.0,0.0]
[1778712649411,59.66,79406.77,0.0,-1.0,0.0,0.0]
[1778712652575,59.66,79406.77,0.0,-1.0,0.0,0.0]
[1778712652808,59.66,79406.8,0.0,-1.0,0.0,0.0]
[1778712652909,59.66,79403.97,0.0,-1.0,0.0,0.0]
[1778712656809,59.66,79404.46,0.0,-1.0,0.0,0.0]
[1778712658823,59.66,79404.88,0.0,-1.0,0.0,0.0]
[1778712665872,59.66,79404.54,0.0,-1.0,0.0,0.0]
[1778712677022,59.66,79404.56,0.0,-1.0,0.0,0.0]
[1778712677059,59.66,79404.56,0.0,-1.0,0.0,0.0]
[1778712678965,59.66,79408.98,0.0,-1.0,0.0,0.0]
[1778712680489,59.66,79408.98,0.0,-1.0,0.0,0.0]
[1778712680560,59.66,79408.98,0.0,-1.0,0.0,0.0]
[1778712680590,59.66,79412.94,0.0,-1.0,0.0,0.0]
[1778712685012,59.66,79412.52,0.0,-1.0,0.0,0.0]
[1778712687183,59.66,79412.71,0.0,-1.0,0.0,0.0]
[1778712687308,59.66,79412.71,0.0,-1.0,0.0,0.0]
[1778712693065,59.66,79412.18,0.0,-1.0,0.0,0.0]
[1778712693715,59.66,79412.18,0.0,-1.0,0.0,0.0]
[1778712693807,59.66,79412.18,0.0,-1.0,0.0,0.0]
[1778712697093,59.66,79410.24,0.0,-1.0,0.0,0.0]
[1778712701124,59.66,79410.82,0.0,-1.0,0.0,0.0]
[1778712703394,59.66,79411.0,0.0,-1.0,0.0,0.0]
[1778712703566,59.66,79411.0,0.0,-1.0,0.0,0.0]
[1778712703668,59.66,79415.81,0.0,-1.0,0.0,0.0]
[1778712704145,59.66,79417.77,0.0,-1.0,0.0,0.0]
[1778712705154,59.66,79418.27,0.0,-1.0,0.0,0.0]
[1778712706160,59.66,79423.27,0.0,-1.0,0.0,0.0]
[1778712706881,59.66,79423.27,0.0,-1.0,0.0,0.0]
[1778712707057,59.66,79423.27,0.0,-1.0,0.0,0.0]
[1778712707167,59.66,79424.44,0.0,-1.0,0.0,0.0]
[1778712713209,59.66,79424.5,0.0,-1.0,0.0,0.0]
[1778712718650,59.66,79424.65,0.0,-1.0,0.0,0.0]
[1778712718807,59.66,79424.65,0.0,-1.0,0.0,0.0]
[1778712719251,59.66,79426.75,0.0,-1.0,0.0,0.0]
[1778712721265,59.66,79433.51,0.0,-1.0,0.0,0.0]
[1778712722272,59.66,79435.23,0.0,-1.0,0.0,0.0]
[1778712722958,59.66,79435.23,0.0,-1.0,0.0,0.0]
[1778712723057,59.66,79435.23,0.0,-1.0,0.0,0.0]
[1778712723279,59.66,79436.88,0.0,-1.0,0.0,0.0]
[1778712725294,59.66,79438.85,0.0,-1.0,0.0,0.0]
[1778712730328,59.66,79439.47,0.0,-1.0,0.0,0.0]
[1778712733349,59.66,79440.28,0.0,-1.0,0.0,0.0]
[1778712734356,59.66,79440.98,0.0,-1.0,0.0,0.0]
[1778712735664,59.66,79440.98,0.0,-1.0,0.0,0.0]
[1778712735809,59.66,79440.81,0.0,-1.0,0.0,0.0]
[1778712738384,59.66,79442.09,0.0,-1.0,0.0,0.0]
[1778712739391,59.66,79441.23,0.0,-1.0,0.0,0.0]
[1778712740434,59.66,79441.23,0.0,-1.0,0.0,0.0]
[1778712740561,59.66,79441.23,0.0,-1.0,0.0,0.0]
[1778712742412,59.66,79440.79,0.0,-1.0,0.0,0.0]
[1778712747448,59.66,79442.16,0.0,-1.0,0.0,0.0]
[1778712748499,59.66,79442.16,0.0,-1.0,0.0,0.0]
[1778712748560,59.66,79442.16,0.0,-1.0,0.0,0.0]
[1778712750469,59.66,79441.28,0.0,-1.0,0.0,0.0]
[1778712751475,59.66,79440.86,0.0,-1.0,0.0,0.0]
[1778712753489,59.66,79440.18,0.0,-1.0,0.0,0.0]
[1778712753852,59.66,79440.18,0.0,-1.0,0.0,0.0]
[1778712754064,59.66,79440.18,0.0,-1.0,0.0,0.0]
[1778712754496,59.66,79439.5,0.0,-1.0,0.0,0.0]
[1778712760538,59.66,79436.14,0.0,-1.0,0.0,0.0]
[1778712760939,59.66,79436.14,0.0,-1.0,0.0,0.0]
[1778712761057,59.66,79436.14,0.0,-1.0,0.0,0.0]
[1778712764566,59.66,79437.04,0.0,-1.0,0.0,0.0]
[1778712766659,59.66,79437.04,0.0,-1.0,0.0,0.0]
[1778712766666,59.66,79439.44,0.0,-1.0,0.0,0.0]
[1778712766807,59.66,79439.44,0.0,-1.0,0.0,0.0]
[1778712767587,59.66,79440.12,0.0,-1.0,0.0,0.0]
[1778712768594,59.66,79438.36,0.0,-1.0,0.0,0.0]
[1778712779671,59.66,79438.34,0.0,-1.0,0.0,0.0]
[1778712784380,59.66,79438.55,0.0,-1.0,0.0,0.0]
[1778712784559,59.66,79438.55,0.0,-1.0,0.0,0.0]
[1778712786720,59.66,79439.46,0.0,-1.0,0.0,0.0]
[1778712788734,59.66,79438.68,0.0,-1.0,0.0,0.0]
[1778712788988,59.66,79438.68,0.0,-1.0,0.0,0.0]
[1778712789058,59.66,79438.68,0.0,-1.0,0.0,0.0]
[1778712798805,59.66,79438.86,0.0,-1.0,0.0,0.0]
[1778712800758,59.66,79438.86,0.0,-1.0,0.0,0.0]
[1778712800786,59.66,79439.46,0.0,-1.0,0.0,0.0]
[1778712800808,59.66,79439.46,0.0,-1.0,0.0,0.0]
[1778712804202,59.66,79439.2,0.0,-1.0,0.0,0.0]
[1778712804312,59.66,79439.2,0.0,-1.0,0.0,0.0]
[1778712804409,59.66,79436.28,0.0,-1.0,0.0,0.0]
[1778712804847,59.66,79434.43,0.0,-1.0,0.0,0.0]
[1778712807512,59.66,79434.43,0.0,-1.0,0.0,0.0]
[1778712807560,59.66,79434.43,0.0,-1.0,0.0,0.0]
[1778712807868,59.66,79431.16,0.0,-1.0,0.0,0.0]
[1778712808875,59.66,79431.97,0.0,-1.0,0.0,0.0]
[1778712810889,59.66,79430.93,0.0,-1.0,0.0,0.0]
[1778712812907,59.66,79429.48,0.0,-1.0,0.0,0.0]
[1778712813058,59.66,79429.48,0.0,-1.0,0.0,0.0]
[1778712816931,59.66,79430.11,0.0,-1.0,0.0,0.0]
[1778712817938,59.66,79430.55,0.0,-1.0,0.0,0.0]
[1778712820959,59.66,79430.13,0.0,-1.0,0.0,0.0]
[1778712827001,59.66,79430.22,0.0,-1.0,0.0,0.0]
[1778712831029,59.66,79428.69,0.0,-1.0,0.0,0.0]
[1778712832255,59.66,79428.69,0.0,-1.0,0.0,0.0]
[1778712832308,59.66,79428.69,0.0,-1.0,0.0,0.0]
[1778712834050,59.66,79429.6,0.0,-1.0,0.0,0.0]
[1778712839086,59.66,79429.68,0.0,-1.0,0.0,0.0]
[1778712843824,59.66,79429.46,0.0,-1.0,0.0,0.0]
[1778712844057,59.66,79429.36,0.0,-1.0,0.0,0.0]
[1778712846135,59.66,79429.81,0.0,-1.0,0.0,0.0]
[1778712852185,59.66,79429.43,0.0,-1.0,0.0,0.0]
[1778712858226,59.66,79429.64,0.0,-1.0,0.0,0.0]
[1778712861576,59.66,79429.4,0.0,-1.0,0.0,0.0]
[1778712861808,59.66,79429.4,0.0,-1.0,0.0,0.0]
[1778712875561,59.66,79429.65,0.0,-1.0,0.0,0.0]
[1778712875807,59.66,79429.65,0.0,-1.0,0.0,0.0]
[1778712875658,59.66,79429.72,0.0,-1.0,0.0,0.0]
[1778712878367,59.66,79429.05,0.0,-1.0,0.0,0.0]
[1778712881388,59.66,79429.47,0.0,-1.0,0.0,0.0]
[1778712886423,59.66,79429.36,0.0,-1.0,0.0,0.0]
[1778712888437,59.66,79430.45,0.0,-1.0,0.0,0.0]
[1778712889567,59.66,79430.45,0.0,-1.0,0.0,0.0]
[1778712889807,59.66,79430.45,0.0,-1.0,0.0,0.0]
[1778712890451,59.66,79429.7,0.0,-1.0,0.0,0.0]
[1778712896493,59.66,79429.78,0.0,-1.0,0.0,0.0]
[1778712901528,59.66,79429.53,0.0,-1.0,0.0,0.0]
[1778712905556,59.66,79430.47,0.0,-1.0,0.0,0.0]
[1778712906135,59.66,79430.47,0.0,-1.0,0.0,0.0]
[1778712906308,59.66,79430.47,0.0,-1.0,0.0,0.0]
[1778712906563,59.66,79432.61,0.0,-1.0,0.0,0.0]
[1778712908577,59.66,79431.26,0.0,-1.0,0.0,0.0]
[1778712909586,59.66,79430.56,0.0,-1.0,0.0,0.0]
[1778712910592,59.66,79430.56,0.0,-1.0,0.0,0.0]
[1778712910808,59.66,79430.56,0.0,-1.0,0.0,0.0]
[1778712910887,59.66,79413.42,0.0,-1.0,0.0,0.0]
[1778712911600,59.66,79410.05,0.0,-1.0,0.0,0.0]
[1778712912607,59.66,79408.44,0.0,-1.0,0.0,0.0]
[1778712913615,59.66,79407.56,0.0,-1.0,0.0,0.0]
[1778712915628,59.66,79397.48,0.0,-1.0,0.0,0.0]
[1778712916635,59.66,79397.54,0.0,-1.0,0.0,0.0]
[1778712917541,59.66,79397.54,0.0,-1.0,0.0,0.0]
[1778712917559,59.66,79397.54,0.0,-1.0,0.0,0.0]
[1778712920714,59.66,79397.4,0.0,-1.0,0.0,0.0]
[1778712921670,59.66,79395.66,0.0,-1.0,0.0,0.0]
[1778712922700,59.66,79395.66,0.0,-1.0,0.0,0.0]
[1778712922808,59.66,79395.66,0.0,-1.0,0.0,0.0]
[1778712928719,59.66,79395.46,0.0,-1.0,0.0,0.0]
[1778712930860,59.66,79395.46,0.0,-1.0,0.0,0.0]
[1778712930909,59.66,79405.53,0.0,-1.0,0.0,0.0]
[1778712931057,59.66,79405.53,0.0,-1.0,0.0,0.0]
[1778712931744,59.66,79403.61,0.0,-1.0,0.0,0.0]
[1778712932751,59.66,79404.84,0.0,-1.0,0.0,0.0]
[1778712933359,59.66,79404.84,0.0,-1.0,0.0,0.0]
[1778712933559,59.66,79404.84,0.0,-1.0,0.0,0.0]
[1778712933758,59.66,79405.75,0.0,-1.0,0.0,0.0]
[1778712934772,59.66,79419.02,0.0,-1.0,0.0,0.0]
[1778712935775,59.66,79430.21,0.0,-1.0,0.0,0.0]
[1778712936782,59.66,79428.58,0.0,-1.0,0.0,0.0]
[1778712937789,59.66,79425.13,0.0,-1.0,0.0,0.0]
[1778712939341,59.66,79425.13,0.0,-1.0,0.0,0.0]
[1778712941224,59.66,79425.09,0.0,-1.0,0.0,0.0]
[1778712941306,59.66,79425.09,0.0,-1.0,0.0,0.0]
[1778712942824,59.66,79424.39,0.0,-1.0,0.0,0.0]
[1778712946243,59.66,79424.29,0.0,-1.0,0.0,0.0]
[1778712946310,59.66,79424.29,0.0,-1.0,0.0,0.0]
[1778712946852,59.66,79423.14,0.0,-1.0,0.0,0.0]
[1778712949873,59.66,79423.6,0.0,-1.0,0.0,0.0]
[1778712950880,59.66,79424.03,0.0,-1.0,0.0,0.0]
[1778712951239,59.66,79424.03,0.0,-1.0,0.0,0.0]
[1778712951308,59.66,79424.03,0.0,-1.0,0.0,0.0]
[1778712954908,59.66,79423.16,0.0,-1.0,0.0,0.0]
[1778712958936,59.66,79419.03,0.0,-1.0,0.0,0.0]
[1778712959113,59.66,79419.03,0.0,-1.0,0.0,0.0]
[1778712959308,59.66,79419.03,0.0,-1.0,0.0,0.0]
[1778712959943,59.66,79418.48,0.0,-1.0,0.0,0.0]
[1778712961957,59.66,79414.64,0.0,-1.0,0.0,0.0]
[1778712962179,59.66,79414.64,0.0,-1.0,0.0,0.0]
[1778712962309,59.66,79414.64,0.0,-1.0,0.0,0.0]
[1778712962964,59.66,79411.55,0.0,-1.0,0.0,0.0]
[1778712963971,59.66,79409.36,0.0,-1.0,0.0,0.0]
[1778712964978,59.66,79406.57,0.0,-1.0,0.0,0.0]
[1778712968055,59.66,79406.58,0.0,-1.0,0.0,0.0]
[1778712968308,59.66,79406.58,0.0,-1.0,0.0,0.0]
[1778712971020,59.66,79405.59,0.0,-1.0,0.0,0.0]
[1778712974041,59.66,79403.0,0.0,-1.0,0.0,0.0]
[1778712975186,59.66,79403.0,0.0,-1.0,0.0,0.0]
[1778712975308,59.66,79403.0,0.0,-1.0,0.0,0.0]
[1778712975395,59.66,79401.08,0.0,-1.0,0.0,0.0]
[1778712976055,59.66,79400.62,0.0,-1.0,0.0,0.0]
[1778712981090,59.66,79400.9,0.0,-1.0,0.0,0.0]
[1778712983104,59.66,79401.8,0.0,-1.0,0.0,0.0]
[1778712984502,59.66,79401.8,0.0,-1.0,0.0,0.0]
[1778712984558,59.66,79401.8,0.0,-1.0,0.0,0.0]
[1778712984600,59.66,79401.36,0.0,-1.0,0.0,0.0]
[1778712986125,59.66,79400.96,0.0,-1.0,0.0,0.0]
[1778712987132,59.66,79400.21,0.0,-1.0,0.0,0.0]
[1778712988139,59.66,79402.04,0.0,-1.0,0.0,0.0]
[1778712989211,59.66,79402.04,0.0,-1.0,0.0,0.0]
[1778712989308,59.66,79402.04,0.0,-1.0,0.0,0.0]
[1778712989377,59.66,79403.2,0.0,-1.0,0.0,0.0]
[1778712990153,59.66,79395.61,0.0,-1.0,0.0,0.0]
[1778712991255,59.66,79395.61,0.0,-1.0,0.0,0.0]
[1778712991307,59.66,79395.61,0.0,-1.0,0.0,0.0]
[1778712991408,59.66,79392.3,0.0,-1.0,0.0,0.0]
[1778712992167,59.66,79391.15,0.0,-1.0,0.0,0.0]
[1778712994140,59.66,79391.15,0.0,-1.0,0.0,0.0]
[1778712999216,59.66,79386.69,0.0,-1.0,0.0,0.0]
[1778713000223,59.66,79385.05,0.0,-1.0,0.0,0.0]
[1778713001200,59.66,79385.05,0.0,-1.0,0.0,0.0]
[1778713001307,59.66,79385.05,0.0,-1.0,0.0,0.0]
[1778713004251,59.66,79378.0,0.0,-1.0,0.0,0.0]
[1778713005721,59.66,79378.0,0.0,-1.0,0.0,0.0]
[1778713005806,59.66,79378.0,0.0,-1.0,0.0,0.0]
[1778713005907,59.66,79376.86,0.0,-1.0,0.0,0.0]
[1778713006267,59.66,79380.89,0.0,-1.0,0.0,0.0]
[1778713007274,59.66,79381.64,0.0,-1.0,0.0,0.0]
[1778713012309,59.66,79381.98,0.0,-1.0,0.0,0.0]
[1778713016337,59.66,79385.96,0.0,-1.0,0.0,0.0]
[1778713017213,59.66,79385.96,0.0,-1.0,0.0,0.0]
[1778713017307,59.66,79385.96,0.0,-1.0,0.0,0.0]
[1778713017344,59.66,79399.49,0.0,-1.0,0.0,0.0]
[1778713018351,59.66,79400.11,0.0,-1.0,0.0,0.0]
[1778713019358,59.66,79399.29,0.0,-1.0,0.0,0.0]
[1778713020365,59.66,79400.29,0.0,-1.0,0.0,0.0]
[1778713021549,59.66,79400.29,0.0,-1.0,0.0,0.0]
[1778713021557,59.66,79400.29,0.0,-1.0,0.0,0.0]
[1778713021644,59.66,79399.23,0.0,-1.0,0.0,0.0]
[1778713022379,59.66,79400.38,0.0,-1.0,0.0,0.0]
[1778713023386,59.66,79399.77,0.0,-1.0,0.0,0.0]
[1778713028421,59.66,79399.5,0.0,-1.0,0.0,0.0]
[1778713033456,59.66,79399.62,0.0,-1.0,0.0,0.0]
[1778713035914,59.66,79399.59,0.0,-1.0,0.0,0.0]
[1778713036021,59.66,79395.13,0.0,-1.0,0.0,0.0]
[1778713036057,59.66,79395.13,0.0,-1.0,0.0,0.0]
[1778713036482,59.66,79391.2,0.0,-1.0,0.0,0.0]
[1778713038497,59.66,79388.9,0.0,-1.0,0.0,0.0]
[1778713039504,59.66,79388.45,0.0,-1.0,0.0,0.0]
[1778713044539,59.66,79388.14,0.0,-1.0,0.0,0.0]
[1778713050581,59.66,79388.47,0.0,-1.0,0.0,0.0]
[1778713051588,59.66,79388.31,0.0,-1.0,0.0,0.0]
[1778713055755,59.66,79388.34,0.0,-1.0,0.0,0.0]
[1778713055807,59.66,79388.34,0.0,-1.0,0.0,0.0]
[1778713055909,59.66,79389.37,0.0,-1.0,0.0,0.0]
[1778713062873,59.66,79389.22,0.0,-1.0,0.0,0.0]
[1778713063056,59.66,79389.22,0.0,-1.0,0.0,0.0]
[1778713062967,59.66,79389.72,0.0,-1.0,0.0,0.0]
[1778713063673,59.66,79398.93,0.0,-1.0,0.0,0.0]
[1778713064679,59.66,79410.77,0.0,-1.0,0.0,0.0]
[1778713065686,59.66,79412.51,0.0,-1.0,0.0,0.0]
[1778713066694,59.66,79413.29,0.0,-1.0,0.0,0.0]
[1778713073743,59.66,79413.69,0.0,-1.0,0.0,0.0]
[1778713075014,59.66,79413.69,0.0,-1.0,0.0,0.0]
[1778713075529,59.66,79413.69,0.0,-1.0,0.0,0.0]
[1778713077057,59.66,79413.69,0.0,-1.0,0.0,0.0]
[1778713082908,59.66,79413.43,0.0,-1.0,0.0,0.0]
[1778713082968,59.66,79417.96,0.0,-1.0,0.0,0.0]
[1778713083813,59.66,79418.51,0.0,-1.0,0.0,0.0]
[1778713085057,59.66,79418.51,0.0,-1.0,0.0,0.0]
[1778713088850,59.66,79417.96,0.0,-1.0,0.0,0.0]
[1778713093884,59.66,79418.01,0.0,-1.0,0.0,0.0]
[1778713095898,59.66,79418.42,0.0,-1.0,0.0,0.0]
[1778713097657,59.66,79418.49,0.0,-1.0,0.0,0.0]
[1778713097912,59.66,79420.09,0.0,-1.0,0.0,0.0]
[1778713099926,59.66,79422.34,0.0,-1.0,0.0,0.0]
[1778713100933,59.66,79421.84,0.0,-1.0,0.0,0.0]
[1778713102947,59.66,79422.47,0.0,-1.0,0.0,0.0]
[1778713116038,59.66,79422.44,0.0,-1.0,0.0,0.0]
[1778713118052,59.66,79420.89,0.0,-1.0,0.0,0.0]
[1778713119059,59.66,79419.93,0.0,-1.0,0.0,0.0]
[1778713120066,59.66,79419.47,0.0,-1.0,0.0,0.0]
[1778713121073,59.66,79419.01,0.0,-1.0,0.0,0.0]
[1778713123087,59.66,79419.52,0.0,-1.0,0.0,0.0]
[1778713128122,59.66,79419.26,0.0,-1.0,0.0,0.0]
[1778713133157,59.66,79419.02,0.0,-1.0,0.0,0.0]
[1778713136179,59.66,79418.6,0.0,-1.0,0.0,0.0]
[1778713140207,59.66,79419.15,0.0,-1.0,0.0,0.0]
[1778713141214,59.66,79418.4,0.0,-1.0,0.0,0.0]
[1778713143228,59.66,79416.8,0.0,-1.0,0.0,0.0]
[1778713148263,59.66,79411.42,0.0,-1.0,0.0,0.0]
[1778713149270,59.66,79407.94,0.0,-1.0,0.0,0.0]
[1778713150277,59.66,79405.78,0.0,-1.0,0.0,0.0]
[1778713152291,59.66,79405.2,0.0,-1.0,0.0,0.0]
[1778713157326,59.66,79405.03,0.0,-1.0,0.0,0.0]
[1778713165383,59.66,79402.19,0.0,-1.0,0.0,0.0]
[1778713170479,59.66,79402.06,0.0,-1.0,0.0,0.0]
[1778713171057,59.66,79402.06,0.0,-1.0,0.0,0.0]
[1778713171158,59.66,79402.09,0.0,-1.0,0.0,0.0]
[1778713176460,59.66,79404.81,0.0,-1.0,0.0,0.0]
[1778713182502,59.66,79405.13,0.0,-1.0,0.0,0.0]
[1778713185523,59.66,79405.62,0.0,-1.0,0.0,0.0]
[1778713190558,59.66,79405.54,0.0,-1.0,0.0,0.0]
[1778713191565,59.66,79405.14,0.0,-1.0,0.0,0.0]
[1778713198620,59.66,79404.3,0.0,-1.0,0.0,0.0]
[1778713199627,59.66,79404.81,0.0,-1.0,0.0,0.0]
[1778713200634,59.66,79404.4,0.0,-1.0,0.0,0.0]
[1778713203059,59.66,79404.41,0.0,-1.0,0.0,0.0]
[1778713203655,59.66,79405.41,0.0,-1.0,0.0,0.0]
[1778713204662,59.66,79407.22,0.0,-1.0,0.0,0.0]
[1778713205669,59.66,79408.77,0.0,-1.0,0.0,0.0]
[1778713210705,59.66,79408.94,0.0,-1.0,0.0,0.0]
[1778713211711,59.66,79408.25,0.0,-1.0,0.0,0.0]
[1778713212967,59.66,79408.25,0.0,-1.0,0.0,0.0]
[1778713213058,59.66,79408.25,0.0,-1.0,0.0,0.0]
[1778713218760,59.66,79409.07,0.0,-1.0,0.0,0.0]
[1778713219571,59.66,79409.07,0.0,-1.0,0.0,0.0]
[1778713219805,59.66,79409.07,0.0,-1.0,0.0,0.0]
[1778713221781,59.66,79410.12,0.0,-1.0,0.0,0.0]
[1778713226816,59.66,79409.99,0.0,-1.0,0.0,0.0]
[1778713236886,59.66,79410.07,0.0,-1.0,0.0,0.0]
[1778713241921,59.66,79409.9,0.0,-1.0,0.0,0.0]
[1778713243935,59.66,79411.13,0.0,-1.0,0.0,0.0]
[1778713244942,59.66,79411.81,0.0,-1.0,0.0,0.0]
[1778713246015,59.66,79411.81,0.0,-1.0,0.0,0.0]
[1778713246059,59.66,79411.81,0.0,-1.0,0.0,0.0]
[1778713246956,59.66,79421.02,0.0,-1.0,0.0,0.0]
[1778713247667,59.66,79421.02,0.0,-1.0,0.0,0.0]
[1778713247807,59.66,79421.02,0.0,-1.0,0.0,0.0]
[1778713247963,59.66,79424.98,0.0,-1.0,0.0,0.0]
[1778713250984,59.66,79425.72,0.0,-1.0,0.0,0.0]
[1778713251991,59.66,79427.88,0.0,-1.0,0.0,0.0]
[1778713256019,59.66,79427.31,0.0,-1.0,0.0,0.0]
[1778713259048,59.66,79427.63,0.0,-1.0,0.0,0.0]
[1778713259059,59.66,79427.63,0.0,-1.0,0.0,0.0]
[1778713264996,59.66,79427.86,0.0,-1.0,0.0,0.0]
[1778713265061,59.66,79427.86,0.0,-1.0,0.0,0.0]
[1778713265083,59.66,79428.68,0.0,-1.0,0.0,0.0]
[1778713267097,59.66,79429.15,0.0,-1.0,0.0,0.0]
[1778713270118,59.66,79430.67,0.0,-1.0,0.0,0.0]
[1778713271125,59.66,79431.28,0.0,-1.0,0.0,0.0]
[1778713271604,59.66,79431.28,0.0,-1.0,0.0,0.0]
[1778713271806,59.66,79431.28,0.0,-1.0,0.0,0.0]
[1778713274146,59.66,79440.36,0.0,-1.0,0.0,0.0]
[1778713275196,59.66,79440.36,0.0,-1.0,0.0,0.0]
[1778713275153,59.66,79442.27,0.0,-1.0,0.0,0.0]
[1778713275307,59.66,79442.27,0.0,-1.0,0.0,0.0]
[1778713276160,59.66,79442.73,0.0,-1.0,0.0,0.0]
[1778713277167,59.66,79443.63,0.0,-1.0,0.0,0.0]
[1778713279186,59.66,79464.66,0.0,-1.0,0.0,0.0]
[1778713280192,59.66,79464.93,0.0,-1.0,0.0,0.0]
[1778713281199,59.66,79458.62,0.0,-1.0,0.0,0.0]
[1778713281533,59.66,79458.62,0.0,-1.0,0.0,0.0]
[1778713282208,59.66,79458.57,0.0,-1.0,0.0,0.0]
[1778713282521,59.66,79458.57,0.0,-1.0,0.0,0.0]
[1778713283213,59.66,79458.32,0.0,-1.0,0.0,0.0]
[1778713284619,59.66,79458.4,0.0,-1.0,0.0,0.0]
[1778713284807,59.66,79458.4,0.0,-1.0,0.0,0.0]
[1778713287241,59.66,79458.01,0.0,-1.0,0.0,0.0]
[1778713289255,59.66,79459.27,0.0,-1.0,0.0,0.0]
[1778713291269,59.66,79459.42,0.0,-1.0,0.0,0.0]
[1778713293283,59.66,79458.72,0.0,-1.0,0.0,0.0]
[1778713294865,59.66,79458.68,0.0,-1.0,0.0,0.0]
[1778713295059,59.66,79458.68,0.0,-1.0,0.0,0.0]
[1778713299326,59.66,79459.48,0.0,-1.0,0.0,0.0]
[1778713301104,59.66,79459.48,0.0,-1.0,0.0,0.0]
[1778713301307,59.66,79459.35,0.0,-1.0,0.0,0.0]
[1778713302346,59.66,79458.56,0.0,-1.0,0.0,0.0]
[1778713304360,59.66,79458.18,0.0,-1.0,0.0,0.0]
[1778713305367,59.66,79450.52,0.0,-1.0,0.0,0.0]
[1778713306374,59.66,79429.75,0.0,-1.0,0.0,0.0]
[1778713307381,59.66,79430.36,0.0,-1.0,0.0,0.0]
[1778713308569,59.66,79430.36,0.0,-1.0,0.0,0.0]
[1778713308670,59.66,79429.68,0.0,-1.0,0.0,0.0]
[1778713310662,59.66,79429.68,0.0,-1.0,0.0,0.0]
[1778713310806,59.66,79429.68,0.0,-1.0,0.0,0.0]
[1778713311409,59.66,79427.08,0.0,-1.0,0.0,0.0]
[1778713312416,59.66,79426.49,0.0,-1.0,0.0,0.0]
[1778713319465,59.66,79426.63,0.0,-1.0,0.0,0.0]
[1778713321479,59.66,79426.1,0.0,-1.0,0.0,0.0]
[1778713322486,59.66,79407.83,0.0,-1.0,0.0,0.0]
[1778713323493,59.66,79404.68,0.0,-1.0,0.0,0.0]
[1778713324500,59.66,79403.9,0.0,-1.0,0.0,0.0]
[1778713325507,59.66,79414.71,0.0,-1.0,0.0,0.0]
[1778713327136,59.66,79414.71,0.0,-1.0,0.0,0.0]
[1778713327306,59.66,79414.71,0.0,-1.0,0.0,0.0]
[1778713327237,59.66,79414.67,0.0,-1.0,0.0,0.0]
[1778713327521,59.66,79415.3,0.0,-1.0,0.0,0.0]
[1778713328528,59.66,79414.27,0.0,-1.0,0.0,0.0]
[1778713330542,59.66,79413.75,0.0,-1.0,0.0,0.0]
[1778713332556,59.66,79409.27,0.0,-1.0,0.0,0.0]
[1778713333485,59.66,79409.27,0.0,-1.0,0.0,0.0]
[1778713333559,59.66,79409.27,0.0,-1.0,0.0,0.0]
[1778713333563,59.66,79405.62,0.0,-1.0,0.0,0.0]
[1778713335577,59.66,79406.06,0.0,-1.0,0.0,0.0]
[1778713338598,59.66,79405.64,0.0,-1.0,0.0,0.0]
[1778713345647,59.66,79405.39,0.0,-1.0,0.0,0.0]
[1778713351689,59.66,79405.79,0.0,-1.0,0.0,0.0]
[1778713356725,59.66,79412.49,0.0,-1.0,0.0,0.0]
[1778713357620,59.66,79412.49,0.0,-1.0,0.0,0.0]
[1778713357807,59.66,79412.49,0.0,-1.0,0.0,0.0]
[1778713357908,59.66,79407.55,0.0,-1.0,0.0,0.0]
[1778713358739,59.66,79406.24,0.0,-1.0,0.0,0.0]
[1778713364139,59.66,79406.2,0.0,-1.0,0.0,0.0]
[1778713364307,59.66,79406.2,0.0,-1.0,0.0,0.0]
[1778713364160,59.66,79410.57,0.0,-1.0,0.0,0.0]
[1778713364782,59.66,79411.91,0.0,-1.0,0.0,0.0]
[1778713365789,59.66,79413.2,0.0,-1.0,0.0,0.0]
[1778713366796,59.66,79414.31,0.0,-1.0,0.0,0.0]
[1778713369820,59.66,79414.73,0.0,-1.0,0.0,0.0]
[1778713371834,59.66,79415.49,0.0,-1.0,0.0,0.0]
[1778713372841,59.66,79415.9,0.0,-1.0,0.0,0.0]
[1778713374091,59.66,79414.99,0.0,-1.0,0.0,0.0]
[1778713375306,59.66,79414.99,0.0,-1.0,0.0,0.0]
[1778713374855,59.66,79413.48,0.0,-1.0,0.0,0.0]
[1778713375558,59.66,79413.48,0.0,-1.0,0.0,0.0]
[1778713375862,59.66,79412.7,0.0,-1.0,0.0,0.0]
[1778713379127,59.66,79412.5,0.0,-1.0,0.0,0.0]
[1778713379308,59.66,79412.5,0.0,-1.0,0.0,0.0]
[1778713379164,59.66,79407.65,0.0,-1.0,0.0,0.0]
[1778713379890,59.66,79405.4,0.0,-1.0,0.0,0.0]
[1778713380898,59.66,79394.57,0.0,-1.0,0.0,0.0]
[1778713381904,59.66,79390.62,0.0,-1.0,0.0,0.0]
[1778713382911,59.66,79391.12,0.0,-1.0,0.0,0.0]
[1778713384266,59.66,79391.12,0.0,-1.0,0.0,0.0]
[1778713384307,59.66,79391.12,0.0,-1.0,0.0,0.0]
[1778713386939,59.66,79391.48,0.0,-1.0,0.0,0.0]
[1778713389960,59.66,79384.75,0.0,-1.0,0.0,0.0]
[1778713390752,59.66,79384.75,0.0,-1.0,0.0,0.0]
[1778713390806,59.66,79384.75,0.0,-1.0,0.0,0.0]
[1778713390967,59.66,79383.32,0.0,-1.0,0.0,0.0]
[1778713391974,59.66,79381.67,0.0,-1.0,0.0,0.0]
[1778713392981,59.66,79382.03,0.0,-1.0,0.0,0.0]
[1778713398016,59.66,79381.75,0.0,-1.0,0.0,0.0]
[1778713400122,59.66,79381.47,0.0,-1.0,0.0,0.0]
[1778713400307,59.66,79381.47,0.0,-1.0,0.0,0.0]
[1778713407079,59.66,79381.61,0.0,-1.0,0.0,0.0]
[1778713412183,59.66,79381.57,0.0,-1.0,0.0,0.0]
[1778713412378,59.66,79377.47,0.0,-1.0,0.0,0.0]
[1778713413121,59.66,79374.98,0.0,-1.0,0.0,0.0]
[1778713413546,59.66,79374.98,0.0,-1.0,0.0,0.0]
[1778713413561,59.66,79374.98,0.0,-1.0,0.0,0.0]
[1778713414558,59.66,79374.92,0.0,-1.0,0.0,0.0]
[1778713415135,59.66,79375.25,0.0,-1.0,0.0,0.0]
[1778713417149,59.66,79374.11,0.0,-1.0,0.0,0.0]
[1778713419163,59.66,79372.95,0.0,-1.0,0.0,0.0]
[1778713419643,59.66,79372.95,0.0,-1.0,0.0,0.0]
[1778713419807,59.66,79372.95,0.0,-1.0,0.0,0.0]
[1778713424346,59.66,79372.91,0.0,-1.0,0.0,0.0]
[1778713424469,59.66,79372.87,0.0,-1.0,0.0,0.0]
[1778713424559,59.66,79372.87,0.0,-1.0,0.0,0.0]
[1778713426213,59.66,79372.31,0.0,-1.0,0.0,0.0]
[1778713427220,59.66,79364.58,0.0,-1.0,0.0,0.0]
[1778713427864,59.66,79364.58,0.0,-1.0,0.0,0.0]
[1778713427871,59.66,79364.58,0.0,-1.0,0.0,0.0]
[1778713428056,59.66,79364.58,0.0,-1.0,0.0,0.0]
[1778713428227,59.66,79363.33,0.0,-1.0,0.0,0.0]
[1778713429234,59.66,79362.09,0.0,-1.0,0.0,0.0]
[1778713434270,59.66,79361.2,0.0,-1.0,0.0,0.0]
[1778713435277,59.66,79359.7,0.0,-1.0,0.0,0.0]
[1778713436284,59.66,79356.07,0.0,-1.0,0.0,0.0]
[1778713437291,59.66,79352.45,0.0,-1.0,0.0,0.0]
[1778713439305,59.66,79355.52,0.0,-1.0,0.0,0.0]
[1778713439825,59.66,79355.52,0.0,-1.0,0.0,0.0]
[1778713440059,59.66,79355.52,0.0,-1.0,0.0,0.0]
[1778713441319,59.66,79362.85,0.0,-1.0,0.0,0.0]
[1778713441864,59.66,79362.85,0.0,-1.0,0.0,0.0]
[1778713442057,59.66,79362.85,0.0,-1.0,0.0,0.0]
[1778713442326,59.66,79365.43,0.0,-1.0,0.0,0.0]
[1778713442571,59.66,79365.43,0.0,-1.0,0.0,0.0]
[1778713442807,59.66,79365.43,0.0,-1.0,0.0,0.0]
[1778713443333,59.66,79371.79,0.0,-1.0,0.0,0.0]
[1778713444340,59.66,79374.51,0.0,-1.0,0.0,0.0]
[1778713445347,59.66,79370.77,0.0,-1.0,0.0,0.0]
[1778713447058,59.66,79367.53,0.0,-1.0,0.0,0.0]
[1778713447361,59.66,79366.51,0.0,-1.0,0.0,0.0]
[1778713449375,59.66,79364.95,0.0,-1.0,0.0,0.0]
[1778713450192,59.66,79364.95,0.0,-1.0,0.0,0.0]
[1778713450307,59.66,79364.95,0.0,-1.0,0.0,0.0]
[1778713450382,59.66,79363.71,0.0,-1.0,0.0,0.0]
[1778713455420,59.66,79362.36,0.0,-1.0,0.0,0.0]
[1778713456425,59.66,79363.98,0.0,-1.0,0.0,0.0]
[1778713457260,59.66,79363.98,0.0,-1.0,0.0,0.0]
[1778713457307,59.66,79363.98,0.0,-1.0,0.0,0.0]
[1778713457446,59.66,79369.31,0.0,-1.0,0.0,0.0]
[1778713457998,59.66,79369.31,0.0,-1.0,0.0,0.0]
[1778713458057,59.66,79369.31,0.0,-1.0,0.0,0.0]
[1778713458453,59.66,79369.34,0.0,-1.0,0.0,0.0]
[1778713461474,59.66,79368.25,0.0,-1.0,0.0,0.0]
[1778713462481,59.66,79355.34,0.0,-1.0,0.0,0.0]
[1778713464399,59.66,79355.34,0.0,-1.0,0.0,0.0]
[1778713463488,59.66,79357.6,0.0,-1.0,0.0,0.0]
[1778713464559,59.66,79357.6,0.0,-1.0,0.0,0.0]
[1778713472402,59.66,79357.52,0.0,-1.0,0.0,0.0]
[1778713472407,59.66,79359.74,0.0,-1.0,0.0,0.0]
[1778713472559,59.66,79359.74,0.0,-1.0,0.0,0.0]
[1778713473060,59.66,79359.74,0.0,-1.0,0.0,0.0]
[1778713473307,59.66,79359.74,0.0,-1.0,0.0,0.0]
[1778713473333,59.66,79358.32,0.0,-1.0,0.0,0.0]
[1778713476579,59.66,79372.88,0.0,-1.0,0.0,0.0]
[1778713477634,59.66,79372.88,0.0,-1.0,0.0,0.0]
[1778713477812,59.66,79372.88,0.0,-1.0,0.0,0.0]
[1778713477861,59.66,79374.37,0.0,-1.0,0.0,0.0]
[1778713481365,59.66,79373.47,0.0,-1.0,0.0,0.0]
[1778713481413,59.66,79373.29,0.0,-1.0,0.0,0.0]
[1778713481559,59.66,79373.29,0.0,-1.0,0.0,0.0]
[1778713481614,59.66,79372.1,0.0,-1.0,0.0,0.0]
[1778713486358,59.66,79371.45,0.0,-1.0,0.0,0.0]
[1778713486398,59.66,79356.32,0.0,-1.0,0.0,0.0]
[1778713486560,59.66,79356.32,0.0,-1.0,0.0,0.0]
[1778713486649,59.66,79353.12,0.0,-1.0,0.0,0.0]
[1778713487656,59.66,79350.6,0.0,-1.0,0.0,0.0]
[1778713488663,59.66,79354.3,0.0,-1.0,0.0,0.0]
[1778713490489,59.66,79354.3,0.0,-1.0,0.0,0.0]
[1778713489670,59.66,79353.11,0.0,-1.0,0.0,0.0]
[1778713490559,59.66,79353.11,0.0,-1.0,0.0,0.0]
[1778713491211,59.66,79353.11,0.0,-1.0,0.0,0.0]
[1778713491308,59.66,79353.11,0.0,-1.0,0.0,0.0]
[1778713491409,59.66,79350.15,0.0,-1.0,0.0,0.0]
[1778713491684,59.66,79346.65,0.0,-1.0,0.0,0.0]
[1778713495712,59.66,79339.65,0.0,-1.0,0.0,0.0]
[1778713497883,59.66,79340.33,0.0,-1.0,0.0,0.0]
[1778713498056,59.66,79340.33,0.0,-1.0,0.0,0.0]
[1778713500747,59.66,79339.09,0.0,-1.0,0.0,0.0]
[1778713501754,59.66,79335.01,0.0,-1.0,0.0,0.0]
[1778713503287,59.66,79335.01,0.0,-1.0,0.0,0.0]
[1778713503306,59.66,79335.01,0.0,-1.0,0.0,0.0]
[1778713503371,59.66,79340.84,0.0,-1.0,0.0,0.0]
[1778713504104,59.66,79340.84,0.0,-1.0,0.0,0.0]
[1778713504308,59.66,79340.84,0.0,-1.0,0.0,0.0]
[1778713504409,59.66,79342.17,0.0,-1.0,0.0,0.0]
[1778713505783,59.66,79350.31,0.0,-1.0,0.0,0.0]
[1778713506790,59.66,79361.76,0.0,-1.0,0.0,0.0]
[1778713507797,59.66,79362.54,0.0,-1.0,0.0,0.0]
[1778713509864,59.66,79362.7,0.0,-1.0,0.0,0.0]
[1778713510058,59.66,79362.7,0.0,-1.0,0.0,0.0]
[1778713511825,59.66,79359.93,0.0,-1.0,0.0,0.0]
[1778713513179,59.66,79359.93,0.0,-1.0,0.0,0.0]
[1778713513307,59.66,79359.93,0.0,-1.0,0.0,0.0]
[1778713513331,59.66,79357.46,0.0,-1.0,0.0,0.0]
[1778713513724,59.66,79357.46,0.0,-1.0,0.0,0.0]
[1778713513806,59.66,79357.46,0.0,-1.0,0.0,0.0]
[1778713513839,59.66,79357.1,0.0,-1.0,0.0,0.0]
[1778713517330,59.66,79356.15,0.0,-1.0,0.0,0.0]
[1778713517354,59.66,79355.06,0.0,-1.0,0.0,0.0]
[1778713517560,59.66,79355.06,0.0,-1.0,0.0,0.0]
[1778713517867,59.66,79351.39,0.0,-1.0,0.0,0.0]
[1778713520893,59.66,79352.89,0.0,-1.0,0.0,0.0]
[1778713521726,59.66,79352.89,0.0,-1.0,0.0,0.0]
[1778713521807,59.66,79352.89,0.0,-1.0,0.0,0.0]
[1778713521981,59.66,79352.89,0.0,-1.0,0.0,0.0]
[1778713522056,59.66,79352.89,0.0,-1.0,0.0,0.0]
[1778713522079,59.66,79352.84,0.0,-1.0,0.0,0.0]
[1778713527943,59.66,79352.32,0.0,-1.0,0.0,0.0]
[1778713530963,59.66,79357.05,0.0,-1.0,0.0,0.0]
[1778713531671,59.66,79357.05,0.0,-1.0,0.0,0.0]
[1778713531807,59.66,79357.05,0.0,-1.0,0.0,0.0]
[1778713531970,59.66,79361.93,0.0,-1.0,0.0,0.0]
[1778713533984,59.66,79369.67,0.0,-1.0,0.0,0.0]
[1778713535504,59.66,79369.67,0.0,-1.0,0.0,0.0]
[1778713534991,59.66,79370.0,0.0,-1.0,0.0,0.0]
[1778713535557,59.66,79370.0,0.0,-1.0,0.0,0.0]
[1778713535814,59.66,79370.0,0.0,-1.0,0.0,0.0]
[1778713536056,59.66,79370.0,0.0,-1.0,0.0,0.0]
[1778713536146,59.66,79371.09,0.0,-1.0,0.0,0.0]
[1778713540026,59.66,79369.62,0.0,-1.0,0.0,0.0]
[1778713541164,59.66,79369.62,0.0,-1.0,0.0,0.0]
[1778713541307,59.66,79369.62,0.0,-1.0,0.0,0.0]
[1778713541371,59.66,79367.35,0.0,-1.0,0.0,0.0]
[1778713542040,59.66,79366.08,0.0,-1.0,0.0,0.0]
[1778713544054,59.66,79367.98,0.0,-1.0,0.0,0.0]
[1778713545503,59.66,79367.98,0.0,-1.0,0.0,0.0]
[1778713545568,59.66,79368.35,0.0,-1.0,0.0,0.0]
[1778713546015,59.66,79368.35,0.0,-1.0,0.0,0.0]
[1778713546057,59.66,79368.35,0.0,-1.0,0.0,0.0]
[1778713546068,59.66,79370.69,0.0,-1.0,0.0,0.0]
[1778713547075,59.66,79372.1,0.0,-1.0,0.0,0.0]
[1778713548082,59.66,79375.04,0.0,-1.0,0.0,0.0]
[1778713549089,59.66,79376.29,0.0,-1.0,0.0,0.0]
[1778713550315,59.66,79376.29,0.0,-1.0,0.0,0.0]
[1778713550571,59.66,79375.46,0.0,-1.0,0.0,0.0]
[1778713552110,59.66,79379.42,0.0,-1.0,0.0,0.0]
[1778713553117,59.66,79389.11,0.0,-1.0,0.0,0.0]
[1778713553834,59.66,79389.11,0.0,-1.0,0.0,0.0]
[1778713554057,59.66,79389.11,0.0,-1.0,0.0,0.0]
[1778713554124,59.66,79388.16,0.0,-1.0,0.0,0.0]
[1778713555191,59.66,79388.16,0.0,-1.0,0.0,0.0]
[1778713555308,59.66,79388.16,0.0,-1.0,0.0,0.0]
[1778713555405,59.66,79387.82,0.0,-1.0,0.0,0.0]
[1778713561173,59.66,79387.75,0.0,-1.0,0.0,0.0]
[1778713565203,59.66,79386.14,0.0,-1.0,0.0,0.0]
[1778713566775,59.66,79386.14,0.0,-1.0,0.0,0.0]
[1778713566805,59.66,79386.14,0.0,-1.0,0.0,0.0]
[1778713567217,59.66,79381.17,0.0,-1.0,0.0,0.0]
[1778713568133,59.66,79381.17,0.0,-1.0,0.0,0.0]
[1778713568310,59.66,79381.17,0.0,-1.0,0.0,0.0]
[1778713568411,59.66,79378.04,0.0,-1.0,0.0,0.0]
[1778713574263,59.66,79378.43,0.0,-1.0,0.0,0.0]
[1778713574309,59.66,79378.43,0.0,-1.0,0.0,0.0]
[1778713574358,59.66,79375.54,0.0,-1.0,0.0,0.0]
[1778713575273,59.66,79371.11,0.0,-1.0,0.0,0.0]
[1778713579301,59.66,79370.07,0.0,-1.0,0.0,0.0]
[1778713580308,59.66,79361.83,0.0,-1.0,0.0,0.0]
[1778713581315,59.66,79359.43,0.0,-1.0,0.0,0.0]
[1778713581676,59.66,79359.43,0.0,-1.0,0.0,0.0]
[1778713581807,59.66,79359.43,0.0,-1.0,0.0,0.0]
[1778713583293,59.66,79359.33,0.0,-1.0,0.0,0.0]
[1778713583309,59.66,79359.33,0.0,-1.0,0.0,0.0]
[1778713583329,59.66,79359.29,0.0,-1.0,0.0,0.0]
[1778713584336,59.66,79361.93,0.0,-1.0,0.0,0.0]
[1778713586350,59.66,79363.15,0.0,-1.0,0.0,0.0]
[1778713592392,59.66,79363.07,0.0,-1.0,0.0,0.0]
[1778713594015,59.66,79362.98,0.0,-1.0,0.0,0.0]
[1778713594057,59.66,79362.98,0.0,-1.0,0.0,0.0]
[1778713596420,59.66,79367.72,0.0,-1.0,0.0,0.0]
[1778713596718,59.66,79367.72,0.0,-1.0,0.0,0.0]
[1778713596805,59.66,79367.72,0.0,-1.0,0.0,0.0]
[1778713597427,59.66,79382.74,0.0,-1.0,0.0,0.0]
[1778713597777,59.66,79382.74,0.0,-1.0,0.0,0.0]
[1778713597807,59.66,79382.74,0.0,-1.0,0.0,0.0]
[1778713598264,59.66,79382.74,0.0,-1.0,0.0,0.0]
[1778713598434,59.66,79382.0,0.0,-1.0,0.0,0.0]
[1778713599834,59.66,79381.97,0.0,-1.0,0.0,0.0]
[1778713600057,59.66,79381.97,0.0,-1.0,0.0,0.0]
[1778713600448,59.66,79381.72,0.0,-1.0,0.0,0.0]
[1778713602462,59.66,79382.9,0.0,-1.0,0.0,0.0]
[1778713606490,59.66,79381.82,0.0,-1.0,0.0,0.0]
[1778713609511,59.66,79384.54,0.0,-1.0,0.0,0.0]
[1778713612532,59.66,79386.1,0.0,-1.0,0.0,0.0]
[1778713617567,59.66,79385.47,0.0,-1.0,0.0,0.0]
[1778713622602,59.66,79386.84,0.0,-1.0,0.0,0.0]
[1778713623609,59.66,79390.16,0.0,-1.0,0.0,0.0]
[1778713624616,59.66,79388.41,0.0,-1.0,0.0,0.0]
[1778713628644,59.66,79387.31,0.0,-1.0,0.0,0.0]
[1778713633679,59.66,79387.75,0.0,-1.0,0.0,0.0]
[1778713639721,59.66,79388.05,0.0,-1.0,0.0,0.0]
[1778713641735,59.66,79378.09,0.0,-1.0,0.0,0.0]
[1778713642742,59.66,79363.36,0.0,-1.0,0.0,0.0]
[1778713644032,59.66,79363.36,0.0,-1.0,0.0,0.0]
[1778713644133,59.66,79363.34,0.0,-1.0,0.0,0.0]
[1778713645807,59.66,79363.17,0.0,-1.0,0.0,0.0]
[1778713650863,59.66,79361.99,0.0,-1.0,0.0,0.0]
[1778713651870,59.66,79361.92,0.0,-1.0,0.0,0.0]
[1778713653885,59.66,79365.18,0.0,-1.0,0.0,0.0]
[1778713655677,59.66,79364.31,0.0,-1.0,0.0,0.0]
[1778713655808,59.66,79364.31,0.0,-1.0,0.0,0.0]
[1778713655880,59.66,79364.31,0.0,-1.0,0.0,0.0]
[1778713656905,59.66,79362.36,0.0,-1.0,0.0,0.0]
[1778713657912,59.66,79359.68,0.0,-1.0,0.0,0.0]
[1778713658919,59.66,79357.94,0.0,-1.0,0.0,0.0]
[1778713661489,59.66,79357.39,0.0,-1.0,0.0,0.0]
[1778713661566,59.66,79357.39,0.0,-1.0,0.0,0.0]
[1778713661590,59.66,79357.28,0.0,-1.0,0.0,0.0]
[1778713662296,59.66,79357.28,0.0,-1.0,0.0,0.0]
[1778713662307,59.66,79357.28,0.0,-1.0,0.0,0.0]
[1778713663954,59.66,79359.12,0.0,-1.0,0.0,0.0]
[1778713669353,59.66,79359.2,0.0,-1.0,0.0,0.0]
[1778713669557,59.66,79359.2,0.0,-1.0,0.0,0.0]
[1778713669658,59.66,79359.38,0.0,-1.0,0.0,0.0]
[1778713669741,59.66,79359.38,0.0,-1.0,0.0,0.0]
[1778713669807,59.66,79359.38,0.0,-1.0,0.0,0.0]
[1778713669996,59.66,79360.53,0.0,-1.0,0.0,0.0]
[1778713671003,59.66,79361.91,0.0,-1.0,0.0,0.0]
[1778713672412,59.66,79361.91,0.0,-1.0,0.0,0.0]
[1778713672559,59.66,79361.91,0.0,-1.0,0.0,0.0]
[1778713672572,59.66,79361.91,0.0,-1.0,0.0,0.0]
[1778713672660,59.66,79360.84,0.0,-1.0,0.0,0.0]
[1778713672806,59.66,79360.84,0.0,-1.0,0.0,0.0]
[1778713674024,59.66,79359.13,0.0,-1.0,0.0,0.0]
[1778713675445,59.66,79359.13,0.0,-1.0,0.0,0.0]
[1778713675565,59.66,79359.13,0.0,-1.0,0.0,0.0]
[1778713675615,59.66,79357.41,0.0,-1.0,0.0,0.0]
[1778713686112,59.66,79357.45,0.0,-1.0,0.0,0.0]
[1778713687119,59.66,79356.14,0.0,-1.0,0.0,0.0]
[1778713688267,59.66,79356.14,0.0,-1.0,0.0,0.0]
[1778713688307,59.66,79356.14,0.0,-1.0,0.0,0.0]
[1778713689133,59.66,79352.44,0.0,-1.0,0.0,0.0]
[1778713691147,59.66,79353.93,0.0,-1.0,0.0,0.0]
[1778713691805,59.66,79353.93,0.0,-1.0,0.0,0.0]
[1778713692056,59.66,79353.93,0.0,-1.0,0.0,0.0]
[1778713692154,59.66,79357.33,0.0,-1.0,0.0,0.0]
[1778713693451,59.66,79357.33,0.0,-1.0,0.0,0.0]
[1778713693557,59.66,79357.33,0.0,-1.0,0.0,0.0]
[1778713693599,59.66,79365.04,0.0,-1.0,0.0,0.0]
[1778713694168,59.66,79374.52,0.0,-1.0,0.0,0.0]
[1778713695177,59.66,79388.11,0.0,-1.0,0.0,0.0]
[1778713696183,59.66,79389.02,0.0,-1.0,0.0,0.0]
[1778713697190,59.66,79388.73,0.0,-1.0,0.0,0.0]
[1778713700669,59.66,79388.12,0.0,-1.0,0.0,0.0]
[1778713700211,59.66,79383.67,0.0,-1.0,0.0,0.0]
[1778713700806,59.66,79383.67,0.0,-1.0,0.0,0.0]
[1778713700918,59.66,79383.67,0.0,-1.0,0.0,0.0]
[1778713701057,59.66,79383.67,0.0,-1.0,0.0,0.0]
[1778713701218,59.66,79380.92,0.0,-1.0,0.0,0.0]
[1778713703232,59.66,79381.7,0.0,-1.0,0.0,0.0]
[1778713706833,59.66,79381.25,0.0,-1.0,0.0,0.0]
[1778713706973,59.66,79381.25,0.0,-1.0,0.0,0.0]
[1778713707056,59.66,79381.25,0.0,-1.0,0.0,0.0]
[1778713707260,59.66,79381.17,0.0,-1.0,0.0,0.0]
[1778713709274,59.66,79382.24,0.0,-1.0,0.0,0.0]
[1778713710281,59.66,79381.24,0.0,-1.0,0.0,0.0]
[1778713711463,59.66,79381.24,0.0,-1.0,0.0,0.0]
[1778713711559,59.66,79381.24,0.0,-1.0,0.0,0.0]
[1778713711670,59.66,79381.24,0.0,-1.0,0.0,0.0]
[1778713711622,59.66,79376.57,0.0,-1.0,0.0,0.0]
[1778713711807,59.66,79376.57,0.0,-1.0,0.0,0.0]
[1778713717330,59.66,79376.85,0.0,-1.0,0.0,0.0]
[1778713723372,59.66,79375.25,0.0,-1.0,0.0,0.0]
[1778713730421,59.66,79374.76,0.0,-1.0,0.0,0.0]
[1778713737054,59.66,79374.73,0.0,-1.0,0.0,0.0]
[1778713737267,59.66,79374.73,0.0,-1.0,0.0,0.0]
[1778713737306,59.66,79374.73,0.0,-1.0,0.0,0.0]
[1778713737368,59.66,79374.73,0.0,-1.0,0.0,0.0]
[1778713742508,59.66,79374.76,0.0,-1.0,0.0,0.0]
[1778713749558,59.66,79375.03,0.0,-1.0,0.0,0.0]
[1778713750570,59.66,79380.61,0.0,-1.0,0.0,0.0]
[1778713751576,59.66,79386.7,0.0,-1.0,0.0,0.0]
[1778713751903,59.66,79386.7,0.0,-1.0,0.0,0.0]
[1778713752057,59.66,79386.7,0.0,-1.0,0.0,0.0]
[1778713752232,59.66,79386.7,0.0,-1.0,0.0,0.0]
[1778713752307,59.66,79386.7,0.0,-1.0,0.0,0.0]
[1778713752583,59.66,79390.43,0.0,-1.0,0.0,0.0]
[1778713753590,59.66,79391.91,0.0,-1.0,0.0,0.0]
[1778713758628,59.66,79392.81,0.0,-1.0,0.0,0.0]
[1778713760642,59.66,79394.0,0.0,-1.0,0.0,0.0]
[1778713760788,59.66,79394.0,0.0,-1.0,0.0,0.0]
[1778713760806,59.66,79394.0,0.0,-1.0,0.0,0.0]
[1778713761089,59.66,79394.0,0.0,-1.0,0.0,0.0]
[1778713761306,59.66,79394.0,0.0,-1.0,0.0,0.0]
[1778713761649,59.66,79394.18,0.0,-1.0,0.0,0.0]
[1778713766684,59.66,79393.31,0.0,-1.0,0.0,0.0]
[1778713768685,59.66,79393.21,0.0,-1.0,0.0,0.0]
[1778713768698,59.66,79393.59,0.0,-1.0,0.0,0.0]
[1778713768782,59.66,79393.59,0.0,-1.0,0.0,0.0]
[1778713768806,59.66,79393.59,0.0,-1.0,0.0,0.0]
[1778713771719,59.66,79394.15,0.0,-1.0,0.0,0.0]
[1778713776754,59.66,79394.25,0.0,-1.0,0.0,0.0]
[1778713781789,59.66,79390.94,0.0,-1.0,0.0,0.0]
[1778713782804,59.66,79390.94,0.0,-1.0,0.0,0.0]
[1778713782873,59.66,79390.94,0.0,-1.0,0.0,0.0]
[1778713783058,59.66,79390.94,0.0,-1.0,0.0,0.0]
[1778713783159,59.66,79389.49,0.0,-1.0,0.0,0.0]
[1778713785818,59.66,79388.54,0.0,-1.0,0.0,0.0]
[1778713789640,59.66,79389.39,0.0,-1.0,0.0,0.0]
[1778713789727,59.66,79389.39,0.0,-1.0,0.0,0.0]
[1778713789677,59.66,79390.22,0.0,-1.0,0.0,0.0]
[1778713789808,59.66,79390.22,0.0,-1.0,0.0,0.0]
[1778713789845,59.66,79387.85,0.0,-1.0,0.0,0.0]
[1778713793873,59.66,79386.92,0.0,-1.0,0.0,0.0]
[1778713795887,59.66,79389.68,0.0,-1.0,0.0,0.0]
[1778713797041,59.66,79389.68,0.0,-1.0,0.0,0.0]
[1778713797057,59.66,79389.68,0.0,-1.0,0.0,0.0]
[1778713797229,59.66,79389.68,0.0,-1.0,0.0,0.0]
[1778713797307,59.66,79389.68,0.0,-1.0,0.0,0.0]
[1778713797330,59.66,79388.44,0.0,-1.0,0.0,0.0]
[1778713801126,59.66,79388.17,0.0,-1.0,0.0,0.0]
[1778713801235,59.66,79388.17,0.0,-1.0,0.0,0.0]
[1778713801308,59.66,79388.17,0.0,-1.0,0.0,0.0]
[1778713801409,59.66,79386.24,0.0,-1.0,0.0,0.0]
[1778713802936,59.66,79384.57,0.0,-1.0,0.0,0.0]
[1778713805968,59.66,79376.09,0.0,-1.0,0.0,0.0]
[1778713806973,59.66,79349.28,0.0,-1.0,0.0,0.0]
[1778713807980,59.66,79343.99,0.0,-1.0,0.0,0.0]
[1778713811002,59.66,79342.7,0.0,-1.0,0.0,0.0]
[1778713812014,59.66,79340.92,0.0,-1.0,0.0,0.0]
[1778713813019,59.66,79333.24,0.0,-1.0,0.0,0.0]
[1778713814026,59.66,79331.82,0.0,-1.0,0.0,0.0]
[1778713815033,59.66,79329.81,0.0,-1.0,0.0,0.0]
[1778713817047,59.66,79331.34,0.0,-1.0,0.0,0.0]
[1778713818054,59.66,79334.6,0.0,-1.0,0.0,0.0]
[1778713820220,59.66,79334.74,0.0,-1.0,0.0,0.0]
[1778713820308,59.66,79334.74,0.0,-1.0,0.0,0.0]
[1778713820613,59.66,79334.74,0.0,-1.0,0.0,0.0]
[1778713820807,59.66,79334.74,0.0,-1.0,0.0,0.0]
[1778713820642,59.66,79333.75,0.0,-1.0,0.0,0.0]
[1778713826110,59.66,79333.58,0.0,-1.0,0.0,0.0]
[1778713827117,59.66,79338.21,0.0,-1.0,0.0,0.0]
[1778713827841,59.66,79338.21,0.0,-1.0,0.0,0.0]
[1778713828057,59.66,79338.21,0.0,-1.0,0.0,0.0]
[1778713828534,59.66,79338.21,0.0,-1.0,0.0,0.0]
[1778713828558,59.66,79338.21,0.0,-1.0,0.0,0.0]
[1778713828612,59.66,79342.23,0.0,-1.0,0.0,0.0]
[1778713829131,59.66,79341.29,0.0,-1.0,0.0,0.0]
[1778713830138,59.66,79343.7,0.0,-1.0,0.0,0.0]
[1778713831150,59.66,79344.34,0.0,-1.0,0.0,0.0]
[1778713832785,59.66,79344.34,0.0,-1.0,0.0,0.0]
[1778713832808,59.66,79344.34,0.0,-1.0,0.0,0.0]
[1778713832814,59.66,79345.39,0.0,-1.0,0.0,0.0]
[1778713833324,59.66,79345.39,0.0,-1.0,0.0,0.0]
[1778713833558,59.66,79345.39,0.0,-1.0,0.0,0.0]
[1778713833658,59.66,79344.42,0.0,-1.0,0.0,0.0]
[1778713837266,59.66,79343.93,0.0,-1.0,0.0,0.0]
[1778713837311,59.66,79343.93,0.0,-1.0,0.0,0.0]
[1778713837367,59.66,79345.16,0.0,-1.0,0.0,0.0]
[1778713838701,59.66,79345.16,0.0,-1.0,0.0,0.0]
[1778713838810,59.66,79345.16,0.0,-1.0,0.0,0.0]
[1778713838802,59.66,79345.16,0.0,-1.0,0.0,0.0]
[1778713839207,59.66,79344.72,0.0,-1.0,0.0,0.0]
[1778713840215,59.66,79342.39,0.0,-1.0,0.0,0.0]
[1778713841197,59.66,79342.39,0.0,-1.0,0.0,0.0]
[1778713841307,59.66,79342.39,0.0,-1.0,0.0,0.0]
[1778713841408,59.66,79341.11,0.0,-1.0,0.0,0.0]
[1778713846079,59.66,79340.44,0.0,-1.0,0.0,0.0]
[1778713846307,59.66,79340.44,0.0,-1.0,0.0,0.0]
[1778713846366,59.66,79340.44,0.0,-1.0,0.0,0.0]
[1778713846558,59.66,79340.44,0.0,-1.0,0.0,0.0]
[1778713846592,59.66,79340.29,0.0,-1.0,0.0,0.0]
[1778713852303,59.66,79339.99,0.0,-1.0,0.0,0.0]
[1778713853450,59.66,79339.99,0.0,-1.0,0.0,0.0]
[1778713853558,59.66,79339.99,0.0,-1.0,0.0,0.0]
[1778713853712,59.66,79339.99,0.0,-1.0,0.0,0.0]
[1778713853807,59.66,79339.99,0.0,-1.0,0.0,0.0]
[1778713853813,59.66,79340.02,0.0,-1.0,0.0,0.0]
[1778713858346,59.66,79342.28,0.0,-1.0,0.0,0.0]
[1778713859410,59.66,79342.28,0.0,-1.0,0.0,0.0]
[1778713859560,59.66,79342.28,0.0,-1.0,0.0,0.0]
[1778713859768,59.66,79342.28,0.0,-1.0,0.0,0.0]
[1778713859807,59.66,79342.28,0.0,-1.0,0.0,0.0]
[1778713859636,59.66,79342.22,0.0,-1.0,0.0,0.0]
[1778713865130,59.66,79341.99,0.0,-1.0,0.0,0.0]
[1778713865306,59.66,79341.99,0.0,-1.0,0.0,0.0]
[1778713865640,59.66,79352.01,0.0,-1.0,0.0,0.0]
[1778713866655,59.66,79352.01,0.0,-1.0,0.0,0.0]
[1778713866807,59.66,79352.01,0.0,-1.0,0.0,0.0]
[1778713866866,59.66,79355.32,0.0,-1.0,0.0,0.0]
[1778713872444,59.66,79355.0,0.0,-1.0,0.0,0.0]
[1778713875465,59.66,79357.3,0.0,-1.0,0.0,0.0]
[1778713876472,59.66,79358.51,0.0,-1.0,0.0,0.0]
[1778713877479,59.66,79363.94,0.0,-1.0,0.0,0.0]
[1778713879832,59.66,79363.51,0.0,-1.0,0.0,0.0]
[1778713880058,59.66,79363.53,0.0,-1.0,0.0,0.0]
[1778713880427,59.66,79363.53,0.0,-1.0,0.0,0.0]
[1778713880557,59.66,79363.53,0.0,-1.0,0.0,0.0]
[1778713880658,59.66,79363.53,0.0,-1.0,0.0,0.0]
[1778713888556,59.66,79363.84,0.0,-1.0,0.0,0.0]
[1778713890991,59.66,79363.69,0.0,-1.0,0.0,0.0]
[1778713891057,59.66,79363.69,0.0,-1.0,0.0,0.0]
[1778713891320,59.66,79363.69,0.0,-1.0,0.0,0.0]
[1778713891559,59.66,79363.69,0.0,-1.0,0.0,0.0]
[1778713891577,59.66,79363.68,0.0,-1.0,0.0,0.0]
[1778713895606,59.66,79363.74,0.0,-1.0,0.0,0.0]
[1778713895810,59.66,79363.74,0.0,-1.0,0.0,0.0]
[1778713895620,59.66,79370.02,0.0,-1.0,0.0,0.0]
[1778713896338,59.66,79370.02,0.0,-1.0,0.0,0.0]
[1778713896560,59.66,79370.02,0.0,-1.0,0.0,0.0]
[1778713896612,59.66,79370.15,0.0,-1.0,0.0,0.0]
[1778713908696,59.66,79369.81,0.0,-1.0,0.0,0.0]
[1778713909703,59.66,79368.28,0.0,-1.0,0.0,0.0]
[1778713910176,59.66,79368.28,0.0,-1.0,0.0,0.0]
[1778713910309,59.66,79368.28,0.0,-1.0,0.0,0.0]
[1778713910472,59.66,79368.28,0.0,-1.0,0.0,0.0]
[1778713910558,59.66,79368.28,0.0,-1.0,0.0,0.0]
[1778713910710,59.66,79366.45,0.0,-1.0,0.0,0.0]
[1778713911717,59.66,79364.42,0.0,-1.0,0.0,0.0]
[1778713913731,59.66,79363.7,0.0,-1.0,0.0,0.0]
[1778713916752,59.66,79362.99,0.0,-1.0,0.0,0.0]
[1778713917461,59.66,79362.99,0.0,-1.0,0.0,0.0]
[1778713917558,59.66,79362.99,0.0,-1.0,0.0,0.0]
[1778713917859,59.66,79362.99,0.0,-1.0,0.0,0.0]
[1778713917914,59.66,79362.99,0.0,-1.0,0.0,0.0]
[1778713918058,59.66,79362.99,0.0,-1.0,0.0,0.0]
[1778713919773,59.66,79361.76,0.0,-1.0,0.0,0.0]
[1778713922794,59.66,79363.21,0.0,-1.0,0.0,0.0]
[1778713924808,59.66,79368.96,0.0,-1.0,0.0,0.0]
[1778713925132,59.66,79368.96,0.0,-1.0,0.0,0.0]
[1778713925310,59.66,79368.96,0.0,-1.0,0.0,0.0]
[1778713925533,59.66,79368.96,0.0,-1.0,0.0,0.0]
[1778713925558,59.66,79368.96,0.0,-1.0,0.0,0.0]
[1778713925815,59.66,79372.22,0.0,-1.0,0.0,0.0]
[1778713930503,59.66,79372.57,0.0,-1.0,0.0,0.0]
[1778713930569,59.66,79372.57,0.0,-1.0,0.0,0.0]
[1778713936892,59.66,79372.28,0.0,-1.0,0.0,0.0]
[1778713937272,59.66,79372.28,0.0,-1.0,0.0,0.0]
[1778713937309,59.66,79372.28,0.0,-1.0,0.0,0.0]
[1778713937899,59.66,79372.41,0.0,-1.0,0.0,0.0]
[1778713941927,59.66,79368.07,0.0,-1.0,0.0,0.0]
[1778713942835,59.66,79368.07,0.0,-1.0,0.0,0.0]
[1778713942934,59.66,79361.98,0.0,-1.0,0.0,0.0]
[1778713943063,59.66,79361.98,0.0,-1.0,0.0,0.0]
[1778713943941,59.66,79358.35,0.0,-1.0,0.0,0.0]
[1778713948976,59.66,79358.3,0.0,-1.0,0.0,0.0]
[1778713950147,59.66,79358.3,0.0,-1.0,0.0,0.0]
[1778713950310,59.66,79358.3,0.0,-1.0,0.0,0.0]
[1778713950611,59.66,79358.3,0.0,-1.0,0.0,0.0]
[1778713950807,59.66,79358.3,0.0,-1.0,0.0,0.0]
[1778713950908,59.66,79357.76,0.0,-1.0,0.0,0.0]
[1778713951998,59.66,79357.85,0.0,-1.0,0.0,0.0]
[1778713958120,59.66,79357.5,0.0,-1.0,0.0,0.0]
[1778713958307,59.66,79357.5,0.0,-1.0,0.0,0.0]
[1778713958818,59.66,79357.5,0.0,-1.0,0.0,0.0]
[1778713958857,59.66,79357.4,0.0,-1.0,0.0,0.0]
[1778713959057,59.66,79357.4,0.0,-1.0,0.0,0.0]
[1778713965677,59.66,79357.61,0.0,-1.0,0.0,0.0]
[1778713965807,59.66,79357.61,0.0,-1.0,0.0,0.0]
[1778713965838,59.66,79357.55,0.0,-1.0,0.0,0.0]
[1778713966631,59.66,79357.55,0.0,-1.0,0.0,0.0]
[1778713966807,59.66,79357.55,0.0,-1.0,0.0,0.0]
[1778713966869,59.66,79355.37,0.0,-1.0,0.0,0.0]
[1778713967102,59.66,79368.5,0.0,-1.0,0.0,0.0]
[1778713968109,59.66,79369.48,0.0,-1.0,0.0,0.0]
[1778713969116,59.66,79369.93,0.0,-1.0,0.0,0.0]
[1778713970123,59.66,79370.54,0.0,-1.0,0.0,0.0]
[1778713972504,59.66,79370.51,0.0,-1.0,0.0,0.0]
[1778713972560,59.66,79370.51,0.0,-1.0,0.0,0.0]
[1778713973144,59.66,79369.66,0.0,-1.0,0.0,0.0]
[1778713974151,59.66,79368.78,0.0,-1.0,0.0,0.0]
[1778713975158,59.66,79363.73,0.0,-1.0,0.0,0.0]
[1778713976165,59.66,79364.44,0.0,-1.0,0.0,0.0]
[1778713977641,59.66,79364.44,0.0,-1.0,0.0,0.0]
[1778713977811,59.66,79364.44,0.0,-1.0,0.0,0.0]
[1778713977861,59.66,79363.29,0.0,-1.0,0.0,0.0]
[1778713979186,59.66,79362.84,0.0,-1.0,0.0,0.0]
[1778713983106,59.66,79362.77,0.0,-1.0,0.0,0.0]
[1778713983308,59.66,79362.77,0.0,-1.0,0.0,0.0]
[1778713989049,59.66,79362.39,0.0,-1.0,0.0,0.0]
[1778713989057,59.66,79362.39,0.0,-1.0,0.0,0.0]
[1778713989256,59.66,79361.11,0.0,-1.0,0.0,0.0]
[1778713990263,59.66,79355.66,0.0,-1.0,0.0,0.0]
[1778713991023,59.66,79355.66,0.0,-1.0,0.0,0.0]
[1778713991057,59.66,79355.66,0.0,-1.0,0.0,0.0]
[1778713991270,59.66,79350.2,0.0,-1.0,0.0,0.0]
[1778713992277,59.66,79349.18,0.0,-1.0,0.0,0.0]
[1778713995298,59.66,79348.65,0.0,-1.0,0.0,0.0]
[1778713999699,59.66,79348.78,0.0,-1.0,0.0,0.0]
[1778713999807,59.66,79348.78,0.0,-1.0,0.0,0.0]
[1778713999852,59.66,79352.03,0.0,-1.0,0.0,0.0]
[1778714000333,59.66,79351.35,0.0,-1.0,0.0,0.0]
[1778714001340,59.66,79352.21,0.0,-1.0,0.0,0.0]
[1778714003610,59.66,79352.41,0.0,-1.0,0.0,0.0]
[1778714003807,59.66,79352.41,0.0,-1.0,0.0,0.0]
[1778714004361,59.66,79354.54,0.0,-1.0,0.0,0.0]
[1778714006375,59.66,79354.06,0.0,-1.0,0.0,0.0]
[1778714007626,59.66,79354.06,0.0,-1.0,0.0,0.0]
[1778714007807,59.66,79354.06,0.0,-1.0,0.0,0.0]
[1778714008389,59.66,79354.54,0.0,-1.0,0.0,0.0]
[1778714011410,59.66,79355.19,0.0,-1.0,0.0,0.0]
[1778714016445,59.66,79351.33,0.0,-1.0,0.0,0.0]
[1778714017254,59.66,79351.33,0.0,-1.0,0.0,0.0]
[1778714017307,59.66,79351.33,0.0,-1.0,0.0,0.0]
[1778714017453,59.66,79350.77,0.0,-1.0,0.0,0.0]
[1778714018460,59.66,79350.18,0.0,-1.0,0.0,0.0]
[1778714023724,59.66,79350.15,0.0,-1.0,0.0,0.0]
[1778714023808,59.66,79350.15,0.0,-1.0,0.0,0.0]
[1778714023905,59.66,79353.61,0.0,-1.0,0.0,0.0]
[1778714025512,59.66,79353.02,0.0,-1.0,0.0,0.0]
[1778714030782,59.66,79353.02,0.0,-1.0,0.0,0.0]
[1778714030807,59.66,79353.02,0.0,-1.0,0.0,0.0]
[1778714031554,59.66,79350.18,0.0,-1.0,0.0,0.0]
[1778714032561,59.66,79349.4,0.0,-1.0,0.0,0.0]
[1778714033568,59.66,79349.03,0.0,-1.0,0.0,0.0]
[1778714039610,59.66,79348.95,0.0,-1.0,0.0,0.0]
[1778714041063,59.66,79348.82,0.0,-1.0,0.0,0.0]
[1778714041307,59.66,79348.82,0.0,-1.0,0.0,0.0]
[1778714044645,59.66,79351.94,0.0,-1.0,0.0,0.0]
[1778714045975,59.66,79351.94,0.0,-1.0,0.0,0.0]
[1778714046057,59.66,79351.94,0.0,-1.0,0.0,0.0]
[1778714046659,59.66,79358.35,0.0,-1.0,0.0,0.0]
[1778714047666,59.66,79374.45,0.0,-1.0,0.0,0.0]
[1778714048675,59.66,79374.54,0.0,-1.0,0.0,0.0]
[1778714049128,59.66,79374.54,0.0,-1.0,0.0,0.0]
[1778714049307,59.66,79374.54,0.0,-1.0,0.0,0.0]
[1778714050565,59.66,79374.21,0.0,-1.0,0.0,0.0]
[1778714050687,59.66,79377.05,0.0,-1.0,0.0,0.0]
[1778714051694,59.66,79375.63,0.0,-1.0,0.0,0.0]
[1778714052701,59.66,79375.23,0.0,-1.0,0.0,0.0]
[1778714053592,59.66,79375.23,0.0,-1.0,0.0,0.0]
[1778714053807,59.66,79375.23,0.0,-1.0,0.0,0.0]
[1778714053815,59.66,79373.52,0.0,-1.0,0.0,0.0]
[1778714054715,59.66,79370.24,0.0,-1.0,0.0,0.0]
[1778714057736,59.66,79370.66,0.0,-1.0,0.0,0.0]
[1778714059187,59.66,79370.54,0.0,-1.0,0.0,0.0]
[1778714059309,59.66,79370.54,0.0,-1.0,0.0,0.0]
[1778714059751,59.66,79366.35,0.0,-1.0,0.0,0.0]
[1778714065793,59.66,79366.75,0.0,-1.0,0.0,0.0]
[1778714066157,59.66,79366.75,0.0,-1.0,0.0,0.0]
[1778714066307,59.66,79366.75,0.0,-1.0,0.0,0.0]
[1778714071637,59.66,79366.7,0.0,-1.0,0.0,0.0]
[1778714071808,59.66,79366.7,0.0,-1.0,0.0,0.0]
[1778714071835,59.66,79363.4,0.0,-1.0,0.0,0.0]
[1778714072842,59.66,79362.63,0.0,-1.0,0.0,0.0]
[1778714073849,59.66,79361.96,0.0,-1.0,0.0,0.0]
[1778714075863,59.66,79361.14,0.0,-1.0,0.0,0.0]
[1778714076156,59.66,79361.14,0.0,-1.0,0.0,0.0]
[1778714076870,59.66,79359.93,0.0,-1.0,0.0,0.0]
[1778714077336,59.66,79359.93,0.0,-1.0,0.0,0.0]
[1778714077565,59.66,79359.93,0.0,-1.0,0.0,0.0]
[1778714077877,59.66,79353.66,0.0,-1.0,0.0,0.0]
[1778714080898,59.66,79352.01,0.0,-1.0,0.0,0.0]
[1778714082912,59.66,79351.33,0.0,-1.0,0.0,0.0]
[1778714083919,59.66,79350.91,0.0,-1.0,0.0,0.0]
[1778714088954,59.66,79350.91,0.0,-1.0,0.0,0.0]
[1778714091755,59.66,79350.83,0.0,-1.0,0.0,0.0]
[1778714091807,59.66,79350.83,0.0,-1.0,0.0,0.0]
[1778714097010,59.66,79350.64,0.0,-1.0,0.0,0.0]
[1778714105067,59.66,79350.4,0.0,-1.0,0.0,0.0]
[1778714108468,59.66,79350.42,0.0,-1.0,0.0,0.0]
[1778714108569,59.66,79350.42,0.0,-1.0,0.0,0.0]
[1778714112117,59.66,79349.61,0.0,-1.0,0.0,0.0]
[1778714117152,59.66,79349.22,0.0,-1.0,0.0,0.0]
[1778714118159,59.66,79348.7,0.0,-1.0,0.0,0.0]
[1778714121180,59.66,79345.57,0.0,-1.0,0.0,0.0]
[1778714122716,59.66,79345.57,0.0,-1.0,0.0,0.0]
[1778714123808,59.66,79345.59,0.0,-1.0,0.0,0.0]
[1778714126215,59.66,79346.47,0.0,-1.0,0.0,0.0]
[1778714128932,59.66,79346.2,0.0,-1.0,0.0,0.0]
[1778714129033,59.66,79352.69,0.0,-1.0,0.0,0.0]
[1778714129239,59.66,79351.99,0.0,-1.0,0.0,0.0]
[1778714130245,59.66,79352.4,0.0,-1.0,0.0,0.0]
[1778714131807,59.66,79352.4,0.0,-1.0,0.0,0.0]
[1778714131908,59.66,79352.4,0.0,-1.0,0.0,0.0]
[1778714135281,59.66,79352.78,0.0,-1.0,0.0,0.0]
[1778714140315,59.66,79353.1,0.0,-1.0,0.0,0.0]
[1778714143021,59.66,79353.54,0.0,-1.0,0.0,0.0]
[1778714143806,59.66,79353.54,0.0,-1.0,0.0,0.0]
[1778714145350,59.66,79338.74,0.0,-1.0,0.0,0.0]
[1778714146357,59.66,79334.87,0.0,-1.0,0.0,0.0]
[1778714147839,59.66,79334.87,0.0,-1.0,0.0,0.0]
[1778714148057,59.66,79334.87,0.0,-1.0,0.0,0.0]
[1778714148158,59.66,79333.79,0.0,-1.0,0.0,0.0]
[1778714155420,59.66,79337.99,0.0,-1.0,0.0,0.0]
[1778714157292,59.66,79337.8,0.0,-1.0,0.0,0.0]
[1778714157308,59.66,79337.8,0.0,-1.0,0.0,0.0]
[1778714161462,59.66,79336.8,0.0,-1.0,0.0,0.0]
[1778714162879,59.66,79336.8,0.0,-1.0,0.0,0.0]
[1778714163057,59.66,79336.8,0.0,-1.0,0.0,0.0]
[1778714169518,59.66,79336.9,0.0,-1.0,0.0,0.0]
[1778714170525,59.66,79339.6,0.0,-1.0,0.0,0.0]
[1778714172037,59.66,79339.6,0.0,-1.0,0.0,0.0]
[1778714172058,59.66,79339.6,0.0,-1.0,0.0,0.0]
[1778714172542,59.66,79342.83,0.0,-1.0,0.0,0.0]
[1778714185633,59.66,79342.79,0.0,-1.0,0.0,0.0]
[1778714187159,59.66,79342.79,0.0,-1.0,0.0,0.0]
[1778714187314,59.66,79342.6,0.0,-1.0,0.0,0.0]
[1778714191675,59.66,79342.16,0.0,-1.0,0.0,0.0]
[1778714201745,59.66,79342.16,0.0,-1.0,0.0,0.0]
[1778714202906,59.66,79342.16,0.0,-1.0,0.0,0.0]
[1778714203059,59.66,79342.16,0.0,-1.0,0.0,0.0]
[1778714203160,59.66,79341.37,0.0,-1.0,0.0,0.0]
[1778714203759,59.66,79341.0,0.0,-1.0,0.0,0.0]
[1778714207787,59.66,79341.45,0.0,-1.0,0.0,0.0]
[1778714208794,59.66,79342.02,0.0,-1.0,0.0,0.0]
[1778714209459,59.66,79342.02,0.0,-1.0,0.0,0.0]
[1778714209559,59.66,79342.02,0.0,-1.0,0.0,0.0]
[1778714213829,59.66,79342.6,0.0,-1.0,0.0,0.0]
[1778714218864,59.66,79342.89,0.0,-1.0,0.0,0.0]
[1778714222892,59.66,79352.29,0.0,-1.0,0.0,0.0]
[1778714223899,59.66,79361.11,0.0,-1.0,0.0,0.0]
[1778714224906,59.66,79362.75,0.0,-1.0,0.0,0.0]
[1778714226094,59.66,79362.75,0.0,-1.0,0.0,0.0]
[1778714226313,59.66,79362.57,0.0,-1.0,0.0,0.0]
[1778714226923,59.66,79363.73,0.0,-1.0,0.0,0.0]
[1778714227930,59.66,79363.09,0.0,-1.0,0.0,0.0]
[1778714228937,59.66,79365.21,0.0,-1.0,0.0,0.0]
[1778714231342,59.66,79365.02,0.0,-1.0,0.0,0.0]
[1778714231559,59.66,79365.02,0.0,-1.0,0.0,0.0]
[1778714234979,59.66,79366.4,0.0,-1.0,0.0,0.0]
[1778714235986,59.66,79367.0,0.0,-1.0,0.0,0.0]
[1778714236284,59.66,79367.0,0.0,-1.0,0.0,0.0]
[1778714236309,59.66,79367.0,0.0,-1.0,0.0,0.0]
[1778714242028,59.66,79367.01,0.0,-1.0,0.0,0.0]
[1778714244042,59.66,79366.28,0.0,-1.0,0.0,0.0]
[1778714246056,59.66,79365.35,0.0,-1.0,0.0,0.0]
[1778714247067,59.66,79363.87,0.0,-1.0,0.0,0.0]
[1778714247721,59.66,79363.87,0.0,-1.0,0.0,0.0]
[1778714247809,59.66,79363.87,0.0,-1.0,0.0,0.0]
[1778714250088,59.66,79364.59,0.0,-1.0,0.0,0.0]
[1778714251095,59.66,79364.69,0.0,-1.0,0.0,0.0]
[1778714254116,59.66,79364.26,0.0,-1.0,0.0,0.0]
[1778714257137,59.66,79364.88,0.0,-1.0,0.0,0.0]
[1778714257666,59.66,79364.88,0.0,-1.0,0.0,0.0]
[1778714257808,59.66,79364.88,0.0,-1.0,0.0,0.0]
[1778714263179,59.66,79364.81,0.0,-1.0,0.0,0.0]
[1778714266200,59.66,79364.1,0.0,-1.0,0.0,0.0]
[1778714267208,59.66,79362.73,0.0,-1.0,0.0,0.0]
[1778714267744,59.66,79362.73,0.0,-1.0,0.0,0.0]
[1778714267808,59.66,79362.73,0.0,-1.0,0.0,0.0]
[1778714271114,59.66,79362.36,0.0,-1.0,0.0,0.0]
[1778714271235,59.66,79361.54,0.0,-1.0,0.0,0.0]
[1778714271307,59.66,79361.54,0.0,-1.0,0.0,0.0]
[1778714272242,59.66,79358.56,0.0,-1.0,0.0,0.0]
[1778714279126,59.66,79358.56,0.0,-1.0,0.0,0.0]
[1778714280948,59.66,79358.56,0.0,-1.0,0.0,0.0]
[1778714281059,59.66,79358.56,0.0,-1.0,0.0,0.0]
[1778714283320,59.66,79360.36,0.0,-1.0,0.0,0.0]
[1778714285334,59.66,79362.16,0.0,-1.0,0.0,0.0]
[1778714287679,59.66,79362.05,0.0,-1.0,0.0,0.0]
[1778714287810,59.66,79362.05,0.0,-1.0,0.0,0.0]
[1778714294397,59.66,79362.45,0.0,-1.0,0.0,0.0]
[1778714298143,59.66,79362.45,0.0,-1.0,0.0,0.0]
[1778714298315,59.66,79362.42,0.0,-1.0,0.0,0.0]
[1778714302453,59.66,79361.61,0.0,-1.0,0.0,0.0]
[1778714304467,59.66,79361.17,0.0,-1.0,0.0,0.0]
[1778714307167,59.66,79360.98,0.0,-1.0,0.0,0.0]
[1778714307310,59.66,79360.98,0.0,-1.0,0.0,0.0]
[1778714307263,59.66,79354.62,0.0,-1.0,0.0,0.0]
[1778714307489,59.66,79350.75,0.0,-1.0,0.0,0.0]
[1778714308496,59.66,79349.27,0.0,-1.0,0.0,0.0]
[1778714309503,59.66,79348.82,0.0,-1.0,0.0,0.0]
[1778714310510,59.66,79350.82,0.0,-1.0,0.0,0.0]
[1778714311517,59.66,79351.11,0.0,-1.0,0.0,0.0]
[1778714312576,59.66,79351.11,0.0,-1.0,0.0,0.0]
[1778714312808,59.66,79351.11,0.0,-1.0,0.0,0.0]
[1778714312811,59.66,79357.0,0.0,-1.0,0.0,0.0]
[1778714314538,59.66,79356.51,0.0,-1.0,0.0,0.0]
[1778714315545,59.66,79356.07,0.0,-1.0,0.0,0.0]
[1778714319345,59.66,79356.14,0.0,-1.0,0.0,0.0]
[1778714319560,59.66,79356.14,0.0,-1.0,0.0,0.0]
[1778714319573,59.66,79360.1,0.0,-1.0,0.0,0.0]
[1778714320580,59.66,79361.44,0.0,-1.0,0.0,0.0]
[1778714325615,59.66,79360.75,0.0,-1.0,0.0,0.0]
[1778714327629,59.66,79367.89,0.0,-1.0,0.0,0.0]
[1778714328679,59.66,79367.89,0.0,-1.0,0.0,0.0]
[1778714328808,59.66,79367.89,0.0,-1.0,0.0,0.0]
[1778714328910,59.66,79367.89,0.0,-1.0,0.0,0.0]
[1778714329643,59.66,79369.03,0.0,-1.0,0.0,0.0]
[1778714330650,59.66,79356.18,0.0,-1.0,0.0,0.0]
[1778714331424,59.66,79356.18,0.0,-1.0,0.0,0.0]
[1778714331559,59.66,79356.18,0.0,-1.0,0.0,0.0]
[1778714331657,59.66,79346.89,0.0,-1.0,0.0,0.0]
[1778714332664,59.66,79346.09,0.0,-1.0,0.0,0.0]
[1778714334678,59.66,79337.14,0.0,-1.0,0.0,0.0]
[1778714335685,59.66,79334.75,0.0,-1.0,0.0,0.0]
[1778714336796,59.66,79334.75,0.0,-1.0,0.0,0.0]
[1778714336809,59.66,79334.75,0.0,-1.0,0.0,0.0]
[1778714338706,59.66,79334.09,0.0,-1.0,0.0,0.0]
[1778714340720,59.66,79333.66,0.0,-1.0,0.0,0.0]
[1778714341727,59.66,79334.21,0.0,-1.0,0.0,0.0]
[1778714344015,59.66,79334.21,0.0,-1.0,0.0,0.0]
[1778714344058,59.66,79334.21,0.0,-1.0,0.0,0.0]
[1778714348781,59.66,79333.82,0.0,-1.0,0.0,0.0]
[1778714349788,59.66,79332.54,0.0,-1.0,0.0,0.0]
[1778714351055,59.66,79332.54,0.0,-1.0,0.0,0.0]
[1778714351309,59.66,79332.54,0.0,-1.0,0.0,0.0]
[1778714351144,59.66,79330.4,0.0,-1.0,0.0,0.0]
[1778714353816,59.66,79329.85,0.0,-1.0,0.0,0.0]
[1778714355832,59.66,79326.49,0.0,-1.0,0.0,0.0]
[1778714356839,59.66,79322.8,0.0,-1.0,0.0,0.0]
[1778714357598,59.66,79322.8,0.0,-1.0,0.0,0.0]
[1778714357809,59.66,79322.8,0.0,-1.0,0.0,0.0]
[1778714361874,59.66,79319.6,0.0,-1.0,0.0,0.0]
[1778714373964,59.66,79319.6,0.0,-1.0,0.0,0.0]
[1778714375978,59.66,79319.11,0.0,-1.0,0.0,0.0]
[1778714376835,59.66,79319.11,0.0,-1.0,0.0,0.0]
[1778714377058,59.66,79319.11,0.0,-1.0,0.0,0.0]
[1778714377810,59.66,79319.11,0.0,-1.0,0.0,0.0]
[1778714381013,59.66,79319.14,0.0,-1.0,0.0,0.0]
[1778714386393,59.66,79319.14,0.0,-1.0,0.0,0.0]
[1778714386048,59.66,79325.92,0.0,-1.0,0.0,0.0]
[1778714386571,59.66,79325.92,0.0,-1.0,0.0,0.0]
[1778714387055,59.66,79326.61,0.0,-1.0,0.0,0.0]
[1778714389069,59.66,79327.52,0.0,-1.0,0.0,0.0]
[1778714392090,59.66,79330.45,0.0,-1.0,0.0,0.0]
[1778714392526,59.66,79330.45,0.0,-1.0,0.0,0.0]
[1778714392566,59.66,79330.45,0.0,-1.0,0.0,0.0]
[1778714393097,59.66,79329.46,0.0,-1.0,0.0,0.0]
[1778714400146,59.66,79329.29,0.0,-1.0,0.0,0.0]
[1778714403806,59.66,79329.58,0.0,-1.0,0.0,0.0]
[1778714404058,59.66,79329.58,0.0,-1.0,0.0,0.0]
[1778714408991,59.66,79329.39,0.0,-1.0,0.0,0.0]
[1778714409060,59.66,79329.39,0.0,-1.0,0.0,0.0]
[1778714409209,59.66,79327.47,0.0,-1.0,0.0,0.0]
[1778714414244,59.66,79327.17,0.0,-1.0,0.0,0.0]
[1778714419279,59.66,79327.82,0.0,-1.0,0.0,0.0]
[1778714420361,59.66,79327.82,0.0,-1.0,0.0,0.0]
[1778714420286,59.66,79335.17,0.0,-1.0,0.0,0.0]
[1778714420559,59.66,79335.17,0.0,-1.0,0.0,0.0]
[1778714421294,59.66,79337.52,0.0,-1.0,0.0,0.0]
[1778714422301,59.66,79338.09,0.0,-1.0,0.0,0.0]
[1778714423308,59.66,79337.69,0.0,-1.0,0.0,0.0]
[1778714425322,59.66,79339.45,0.0,-1.0,0.0,0.0]
[1778714426329,59.66,79339.9,0.0,-1.0,0.0,0.0]
[1778714431367,59.66,79339.37,0.0,-1.0,0.0,0.0]
[1778714437409,59.66,79339.23,0.0,-1.0,0.0,0.0]
[1778714445466,59.66,79339.26,0.0,-1.0,0.0,0.0]
[1778714446472,59.66,79340.37,0.0,-1.0,0.0,0.0]
[1778714449798,59.66,79340.43,0.0,-1.0,0.0,0.0]
[1778714451292,59.66,79340.43,0.0,-1.0,0.0,0.0]
[1778714451309,59.66,79340.43,0.0,-1.0,0.0,0.0]
[1778714456542,59.66,79340.5,0.0,-1.0,0.0,0.0]
[1778714458558,59.66,79348.42,0.0,-1.0,0.0,0.0]
[1778714459563,59.66,79353.61,0.0,-1.0,0.0,0.0]
[1778714461202,59.66,79353.61,0.0,-1.0,0.0,0.0]
[1778714461313,59.66,79353.61,0.0,-1.0,0.0,0.0]
[1778714462585,59.66,79354.54,0.0,-1.0,0.0,0.0]
[1778714466613,59.66,79355.29,0.0,-1.0,0.0,0.0]
[1778714467621,59.66,79357.18,0.0,-1.0,0.0,0.0]
[1778714470053,59.66,79357.21,0.0,-1.0,0.0,0.0]
[1778714470059,59.66,79357.21,0.0,-1.0,0.0,0.0]
[1778714470062,59.66,79358.11,0.0,-1.0,0.0,0.0]
[1778714472655,59.66,79360.85,0.0,-1.0,0.0,0.0]
[1778714475215,59.66,79360.72,0.0,-1.0,0.0,0.0]
[1778714475310,59.66,79360.72,0.0,-1.0,0.0,0.0]
[1778714475381,59.66,79360.26,0.0,-1.0,0.0,0.0]
[1778714475676,59.66,79362.71,0.0,-1.0,0.0,0.0]
[1778714476683,59.66,79361.92,0.0,-1.0,0.0,0.0]
[1778714480837,59.66,79361.72,0.0,-1.0,0.0,0.0]
[1778714481059,59.66,79361.72,0.0,-1.0,0.0,0.0]
[1778714481065,59.66,79358.14,0.0,-1.0,0.0,0.0]
[1778714481718,59.66,79356.49,0.0,-1.0,0.0,0.0]
[1778714482725,59.66,79352.66,0.0,-1.0,0.0,0.0]
[1778714483732,59.66,79351.38,0.0,-1.0,0.0,0.0]
[1778714487574,59.66,79351.26,0.0,-1.0,0.0,0.0]
[1778714487809,59.66,79351.26,0.0,-1.0,0.0,0.0]
[1778714492795,59.66,79350.97,0.0,-1.0,0.0,0.0]
[1778714497830,59.66,79350.83,0.0,-1.0,0.0,0.0]
[1778714498851,59.66,79350.83,0.0,-1.0,0.0,0.0]
[1778714499058,59.66,79350.83,0.0,-1.0,0.0,0.0]
[1778714499160,59.66,79345.94,0.0,-1.0,0.0,0.0]
[1778714499844,59.66,79346.47,0.0,-1.0,0.0,0.0]
[1778714503872,59.66,79345.89,0.0,-1.0,0.0,0.0]
[1778714505410,59.66,79345.89,0.0,-1.0,0.0,0.0]
[1778714505573,59.66,79345.7,0.0,-1.0,0.0,0.0]
[1778714509914,59.66,79337.71,0.0,-1.0,0.0,0.0]
[1778714511417,59.66,79337.71,0.0,-1.0,0.0,0.0]
[1778714511487,59.66,79337.26,0.0,-1.0,0.0,0.0]
[1778714511928,59.66,79340.23,0.0,-1.0,0.0,0.0]
[1778714513390,59.66,79340.23,0.0,-1.0,0.0,0.0]
[1778714513942,59.66,79339.56,0.0,-1.0,0.0,0.0]
[1778714515956,59.66,79337.9,0.0,-1.0,0.0,0.0]
[1778714517970,59.66,79338.49,0.0,-1.0,0.0,0.0]
[1778714519566,59.66,79338.66,0.0,-1.0,0.0,0.0]
[1778714519666,59.66,79338.66,0.0,-1.0,0.0,0.0]
[1778714526026,59.66,79339.62,0.0,-1.0,0.0,0.0]
[1778714528040,59.66,79344.77,0.0,-1.0,0.0,0.0]
[1778714528681,59.66,79344.77,0.0,-1.0,0.0,0.0]
[1778714528809,59.66,79344.77,0.0,-1.0,0.0,0.0]
[1778714529048,59.66,79347.82,0.0,-1.0,0.0,0.0]
[1778714530055,59.66,79351.73,0.0,-1.0,0.0,0.0]
[1778714531142,59.66,79351.73,0.0,-1.0,0.0,0.0]
[1778714531309,59.66,79351.73,0.0,-1.0,0.0,0.0]
[1778714531348,59.66,79350.88,0.0,-1.0,0.0,0.0]
[1778714535204,59.66,79350.91,0.0,-1.0,0.0,0.0]
[1778714535309,59.66,79350.91,0.0,-1.0,0.0,0.0]
[1778714535410,59.66,79353.45,0.0,-1.0,0.0,0.0]
[1778714536097,59.66,79354.78,0.0,-1.0,0.0,0.0]
[1778714537104,59.66,79355.56,0.0,-1.0,0.0,0.0]
[1778714539118,59.66,79356.24,0.0,-1.0,0.0,0.0]
[1778714541132,59.66,79359.14,0.0,-1.0,0.0,0.0]
[1778714543146,59.66,79358.66,0.0,-1.0,0.0,0.0]
[1778714548181,59.66,79358.65,0.0,-1.0,0.0,0.0]
[1778714551202,59.66,79358.45,0.0,-1.0,0.0,0.0]
[1778714555058,59.66,79358.38,0.0,-1.0,0.0,0.0]
[1778714555311,59.66,79358.38,0.0,-1.0,0.0,0.0]
[1778714560555,59.66,79358.45,0.0,-1.0,0.0,0.0]
[1778714560809,59.66,79358.45,0.0,-1.0,0.0,0.0]
[1778714566307,59.66,79358.42,0.0,-1.0,0.0,0.0]
[1778714573356,59.66,79358.37,0.0,-1.0,0.0,0.0]
[1778714579398,59.66,79358.31,0.0,-1.0,0.0,0.0]
[1778714584433,59.66,79358.69,0.0,-1.0,0.0,0.0]
[1778714585384,59.66,79358.69,0.0,-1.0,0.0,0.0]
[1778714585560,59.66,79358.69,0.0,-1.0,0.0,0.0]
[1778714585440,59.66,79366.41,0.0,-1.0,0.0,0.0]
[1778714586447,59.66,79366.42,0.0,-1.0,0.0,0.0]
[1778714587454,59.66,79367.59,0.0,-1.0,0.0,0.0]
[1778714589468,59.66,79368.13,0.0,-1.0,0.0,0.0]
[1778714590475,59.66,79368.57,0.0,-1.0,0.0,0.0]
[1778714595510,59.66,79367.34,0.0,-1.0,0.0,0.0]
[1778714598531,59.66,79367.75,0.0,-1.0,0.0,0.0]
[1778714599538,59.66,79368.73,0.0,-1.0,0.0,0.0]
[1778714600545,59.66,79369.22,0.0,-1.0,0.0,0.0]
[1778714601552,59.66,79371.48,0.0,-1.0,0.0,0.0]
[1778714602559,59.66,79373.93,0.0,-1.0,0.0,0.0]
[1778714603566,59.66,79372.92,0.0,-1.0,0.0,0.0]
[1778714604488,59.66,79372.92,0.0,-1.0,0.0,0.0]
[1778714604560,59.66,79372.92,0.0,-1.0,0.0,0.0]
[1778714604573,59.66,79374.56,0.0,-1.0,0.0,0.0]
[1778714605580,59.66,79378.4,0.0,-1.0,0.0,0.0]
[1778714605716,59.66,79378.4,0.0,-1.0,0.0,0.0]
[1778714606587,59.66,79380.77,0.0,-1.0,0.0,0.0]
[1778714608601,59.66,79381.97,0.0,-1.0,0.0,0.0]
[1778714611622,59.66,79382.55,0.0,-1.0,0.0,0.0]
[1778714612523,59.66,79382.55,0.0,-1.0,0.0,0.0]
[1778714612559,59.66,79382.55,0.0,-1.0,0.0,0.0]
[1778714612629,59.66,79382.95,0.0,-1.0,0.0,0.0]
[1778714613636,59.66,79383.54,0.0,-1.0,0.0,0.0]
[1778714615650,59.66,79382.95,0.0,-1.0,0.0,0.0]
[1778714617664,59.66,79383.48,0.0,-1.0,0.0,0.0]
[1778714619453,59.66,79383.48,0.0,-1.0,0.0,0.0]
[1778714619560,59.66,79383.48,0.0,-1.0,0.0,0.0]
[1778714619547,59.66,79382.57,0.0,-1.0,0.0,0.0]
[1778714619678,59.66,79379.97,0.0,-1.0,0.0,0.0]
[1778714620685,59.66,79379.46,0.0,-1.0,0.0,0.0]
[1778714627734,59.66,79379.43,0.0,-1.0,0.0,0.0]
[1778714630099,59.66,79379.39,0.0,-1.0,0.0,0.0]
[1778714630308,59.66,79379.39,0.0,-1.0,0.0,0.0]
[1778714630400,59.66,79376.74,0.0,-1.0,0.0,0.0]
[1778714630755,59.66,79372.83,0.0,-1.0,0.0,0.0]
[1778714632769,59.66,79373.96,0.0,-1.0,0.0,0.0]
[1778714633776,59.66,79375.21,0.0,-1.0,0.0,0.0]
[1778714635069,59.66,79375.21,0.0,-1.0,0.0,0.0]
[1778714635308,59.66,79375.21,0.0,-1.0,0.0,0.0]
[1778714635409,59.66,79374.53,0.0,-1.0,0.0,0.0]
[1778714636797,59.66,79376.0,0.0,-1.0,0.0,0.0]
[1778714637804,59.66,79369.03,0.0,-1.0,0.0,0.0]
[1778714639115,59.66,79369.03,0.0,-1.0,0.0,0.0]
[1778714639312,59.66,79369.03,0.0,-1.0,0.0,0.0]
[1778714639326,59.66,79366.81,0.0,-1.0,0.0,0.0]
[1778714640825,59.66,79366.35,0.0,-1.0,0.0,0.0]
[1778714641832,59.66,79369.3,0.0,-1.0,0.0,0.0]
[1778714643432,59.66,79369.3,0.0,-1.0,0.0,0.0]
[1778714643559,59.66,79369.3,0.0,-1.0,0.0,0.0]
[1778714643657,59.66,79372.8,0.0,-1.0,0.0,0.0]
[1778714643847,59.66,79378.76,0.0,-1.0,0.0,0.0]
[1778714648882,59.66,79379.04,0.0,-1.0,0.0,0.0]
[1778714650102,59.66,79379.04,0.0,-1.0,0.0,0.0]
[1778714650307,59.66,79379.04,0.0,-1.0,0.0,0.0]
[1778714656898,59.66,79379.23,0.0,-1.0,0.0,0.0]
[1778714657057,59.66,79379.23,0.0,-1.0,0.0,0.0]
[1778714657124,59.66,79382.92,0.0,-1.0,0.0,0.0]
[1778714657945,59.66,79384.91,0.0,-1.0,0.0,0.0]
[1778714662149,59.66,79384.79,0.0,-1.0,0.0,0.0]
[1778714663987,59.66,79385.8,0.0,-1.0,0.0,0.0]
[1778714665563,59.66,79385.8,0.0,-1.0,0.0,0.0]
[1778714665664,59.66,79386.59,0.0,-1.0,0.0,0.0]
[1778714668019,59.66,79382.65,0.0,-1.0,0.0,0.0]
[1778714668934,59.66,79382.65,0.0,-1.0,0.0,0.0]
[1778714669026,59.66,79378.88,0.0,-1.0,0.0,0.0]
[1778714671560,59.66,79378.84,0.0,-1.0,0.0,0.0]
[1778714671562,59.66,79378.84,0.0,-1.0,0.0,0.0]
[1778714672047,59.66,79381.97,0.0,-1.0,0.0,0.0]
[1778714674061,59.66,79381.92,0.0,-1.0,0.0,0.0]
[1778714674935,59.66,79381.92,0.0,-1.0,0.0,0.0]
[1778714676075,59.66,79383.33,0.0,-1.0,0.0,0.0]
[1778714677082,59.66,79384.57,0.0,-1.0,0.0,0.0]
[1778714678089,59.66,79387.38,0.0,-1.0,0.0,0.0]
[1778714683125,59.66,79387.14,0.0,-1.0,0.0,0.0]
[1778714687153,59.66,79388.75,0.0,-1.0,0.0,0.0]
[1778714688160,59.66,79388.06,0.0,-1.0,0.0,0.0]
[1778714693195,59.66,79388.16,0.0,-1.0,0.0,0.0]
[1778714695209,59.66,79384.92,0.0,-1.0,0.0,0.0]
[1778714696216,59.66,79384.1,0.0,-1.0,0.0,0.0]
[1778714699237,59.66,79384.61,0.0,-1.0,0.0,0.0]
[1778714700244,59.66,79382.89,0.0,-1.0,0.0,0.0]
[1778714703265,59.66,79382.29,0.0,-1.0,0.0,0.0]
[1778714704272,59.66,79384.76,0.0,-1.0,0.0,0.0]
[1778714705279,59.66,79385.5,0.0,-1.0,0.0,0.0]
[1778714710314,59.66,79385.68,0.0,-1.0,0.0,0.0]
[1778714715349,59.66,79385.79,0.0,-1.0,0.0,0.0]
[1778714717363,59.66,79386.48,0.0,-1.0,0.0,0.0]
[1778714722399,59.66,79386.86,0.0,-1.0,0.0,0.0]
[1778714725420,59.66,79387.36,0.0,-1.0,0.0,0.0]
[1778714726427,59.66,79388.24,0.0,-1.0,0.0,0.0]
[1778714731462,59.66,79388.72,0.0,-1.0,0.0,0.0]
[1778714732469,59.66,79386.56,0.0,-1.0,0.0,0.0]
[1778714734483,59.66,79385.19,0.0,-1.0,0.0,0.0]
[1778714739518,59.66,79385.04,0.0,-1.0,0.0,0.0]
[1778714745560,59.66,79382.04,0.0,-1.0,0.0,0.0]
[1778714746567,59.66,79379.54,0.0,-1.0,0.0,0.0]
[1778714747574,59.66,79378.92,0.0,-1.0,0.0,0.0]
[1778714749588,59.66,79378.45,0.0,-1.0,0.0,0.0]
[1778714753616,59.66,79380.58,0.0,-1.0,0.0,0.0]
[1778714755633,59.66,79393.86,0.0,-1.0,0.0,0.0]
[1778714756640,59.66,79394.36,0.0,-1.0,0.0,0.0]
[1778714757647,59.66,79395.18,0.0,-1.0,0.0,0.0]
[1778714758654,59.66,79396.38,0.0,-1.0,0.0,0.0]
[1778714760668,59.66,79398.5,0.0,-1.0,0.0,0.0]
[1778714761675,59.66,79400.11,0.0,-1.0,0.0,0.0]
[1778714763689,59.66,79400.75,0.0,-1.0,0.0,0.0]
[1778714764718,59.66,79406.23,0.0,-1.0,0.0,0.0]
[1778714766212,59.66,79406.08,0.0,-1.0,0.0,0.0]
[1778714766732,59.66,79405.86,0.0,-1.0,0.0,0.0]
[1778714767563,59.66,79405.86,0.0,-1.0,0.0,0.0]
[1778714767739,59.66,79405.65,0.0,-1.0,0.0,0.0]
[1778714768747,59.66,79405.02,0.0,-1.0,0.0,0.0]
[1778714769753,59.66,79407.01,0.0,-1.0,0.0,0.0]
[1778714770760,59.66,79410.43,0.0,-1.0,0.0,0.0]
[1778714771767,59.66,79407.79,0.0,-1.0,0.0,0.0]
[1778714773781,59.66,79409.49,0.0,-1.0,0.0,0.0]
[1778714774790,59.66,79412.05,0.0,-1.0,0.0,0.0]
[1778714775795,59.66,79410.32,0.0,-1.0,0.0,0.0]
[1778714776802,59.66,79409.52,0.0,-1.0,0.0,0.0]
[1778714777809,59.66,79409.06,0.0,-1.0,0.0,0.0]
[1778714778816,59.66,79409.72,0.0,-1.0,0.0,0.0]
[1778714779825,59.66,79410.1,0.0,-1.0,0.0,0.0]
[1778714784968,59.66,79410.4,0.0,-1.0,0.0,0.0]
[1778714785564,59.66,79410.4,0.0,-1.0,0.0,0.0]
[1778714785653,59.66,79410.98,0.0,-1.0,0.0,0.0]
[1778714786872,59.66,79410.3,0.0,-1.0,0.0,0.0]
[1778714789894,59.66,79411.37,0.0,-1.0,0.0,0.0]
[1778714790900,59.66,79410.65,0.0,-1.0,0.0,0.0]
[1778714791907,59.66,79410.7,0.0,-1.0,0.0,0.0]
[1778714796942,59.66,79410.63,0.0,-1.0,0.0,0.0]
[1778714799926,59.66,79410.4,0.0,-1.0,0.0,0.0]
[1778714806441,59.66,79410.42,0.0,-1.0,0.0,0.0]
[1778714807013,59.66,79411.21,0.0,-1.0,0.0,0.0]
[1778714808020,59.66,79407.75,0.0,-1.0,0.0,0.0]
[1778714810034,59.66,79406.18,0.0,-1.0,0.0,0.0]
[1778714811041,59.66,79406.61,0.0,-1.0,0.0,0.0]
[1778714812048,59.66,79402.71,0.0,-1.0,0.0,0.0]
[1778714813055,59.66,79399.94,0.0,-1.0,0.0,0.0]
[1778714817120,59.66,79399.77,0.0,-1.0,0.0,0.0]
[1778714817194,59.66,79384.9,0.0,-1.0,0.0,0.0]
[1778714818090,59.66,79381.57,0.0,-1.0,0.0,0.0]
[1778714819564,59.66,79381.57,0.0,-1.0,0.0,0.0]
[1778714819613,59.66,79385.25,0.0,-1.0,0.0,0.0]
[1778714820104,59.66,79385.9,0.0,-1.0,0.0,0.0]
[1778714823125,59.66,79386.36,0.0,-1.0,0.0,0.0]
[1778714826146,59.66,79389.19,0.0,-1.0,0.0,0.0]
[1778714827559,59.66,79389.19,0.0,-1.0,0.0,0.0]
[1778714827660,59.66,79390.41,0.0,-1.0,0.0,0.0]
[1778714828350,59.66,79389.44,0.0,-1.0,0.0,0.0]
[1778714829559,59.66,79389.44,0.0,-1.0,0.0,0.0]
[1778714829660,59.66,79389.02,0.0,-1.0,0.0,0.0]
[1778714830175,59.66,79387.29,0.0,-1.0,0.0,0.0]
[1778714832189,59.66,79388.97,0.0,-1.0,0.0,0.0]
[1778714833554,59.66,79388.97,0.0,-1.0,0.0,0.0]
[1778714833807,59.66,79388.97,0.0,-1.0,0.0,0.0]
[1778714833655,59.66,79389.85,0.0,-1.0,0.0,0.0]
[1778714835210,59.66,79392.08,0.0,-1.0,0.0,0.0]
[1778714836217,59.66,79395.41,0.0,-1.0,0.0,0.0]
[1778714838231,59.66,79394.98,0.0,-1.0,0.0,0.0]
[1778714839596,59.66,79394.98,0.0,-1.0,0.0,0.0]
[1778714839808,59.66,79394.98,0.0,-1.0,0.0,0.0]
[1778714840245,59.66,79396.63,0.0,-1.0,0.0,0.0]
[1778714842259,59.66,79399.67,0.0,-1.0,0.0,0.0]
[1778714846287,59.66,79396.5,0.0,-1.0,0.0,0.0]
[1778714847683,59.66,79396.5,0.0,-1.0,0.0,0.0]
[1778714847808,59.66,79396.5,0.0,-1.0,0.0,0.0]
[1778714847744,59.66,79394.73,0.0,-1.0,0.0,0.0]
[1778714850316,59.66,79398.73,0.0,-1.0,0.0,0.0]
[1778714851692,59.66,79398.73,0.0,-1.0,0.0,0.0]
[1778714851809,59.66,79398.73,0.0,-1.0,0.0,0.0]
[1778714851793,59.66,79400.96,0.0,-1.0,0.0,0.0]
[1778714858373,59.66,79400.64,0.0,-1.0,0.0,0.0]
[1778714862795,59.66,79400.37,0.0,-1.0,0.0,0.0]
[1778714862808,59.66,79400.37,0.0,-1.0,0.0,0.0]
[1778714862836,59.66,79396.96,0.0,-1.0,0.0,0.0]
[1778714866429,59.66,79396.1,0.0,-1.0,0.0,0.0]
[1778714867436,59.66,79394.84,0.0,-1.0,0.0,0.0]
[1778714868284,59.66,79394.84,0.0,-1.0,0.0,0.0]
[1778714868308,59.66,79394.84,0.0,-1.0,0.0,0.0]
[1778714868443,59.66,79394.42,0.0,-1.0,0.0,0.0]
[1778714870900,59.66,79394.33,0.0,-1.0,0.0,0.0]
[1778714870457,59.66,79391.31,0.0,-1.0,0.0,0.0]
[1778714871059,59.66,79391.31,0.0,-1.0,0.0,0.0]
[1778714871464,59.66,79389.29,0.0,-1.0,0.0,0.0]
[1778714872471,59.66,79387.53,0.0,-1.0,0.0,0.0]
[1778714873478,59.66,79384.1,0.0,-1.0,0.0,0.0]
[1778714878513,59.66,79383.94,0.0,-1.0,0.0,0.0]
[1778714880705,59.66,79384.11,0.0,-1.0,0.0,0.0]
[1778714880809,59.66,79384.11,0.0,-1.0,0.0,0.0]
[1778714886570,59.66,79384.22,0.0,-1.0,0.0,0.0]
[1778714890463,59.66,79383.86,0.0,-1.0,0.0,0.0]
[1778714890597,59.66,79363.34,0.0,-1.0,0.0,0.0]
[1778714891604,59.66,79355.6,0.0,-1.0,0.0,0.0]
[1778714892611,59.66,79354.46,0.0,-1.0,0.0,0.0]
[1778714893849,59.66,79354.46,0.0,-1.0,0.0,0.0]
[1778714894625,59.66,79350.55,0.0,-1.0,0.0,0.0]
[1778714895632,59.66,79349.92,0.0,-1.0,0.0,0.0]
[1778714898653,59.66,79349.33,0.0,-1.0,0.0,0.0]
[1778714900063,59.66,79349.26,0.0,-1.0,0.0,0.0]
[1778714901674,59.66,79349.19,0.0,-1.0,0.0,0.0]
[1778714906709,59.66,79349.0,0.0,-1.0,0.0,0.0]
[1778714907208,59.66,79349.0,0.0,-1.0,0.0,0.0]
[1778714907307,59.66,79349.0,0.0,-1.0,0.0,0.0]
[1778714911744,59.66,79349.25,0.0,-1.0,0.0,0.0]
[1778714916779,59.66,79349.0,0.0,-1.0,0.0,0.0]
[1778714921814,59.66,79348.8,0.0,-1.0,0.0,0.0]
[1778714924837,59.66,79347.08,0.0,-1.0,0.0,0.0]
[1778714925843,59.66,79335.52,0.0,-1.0,0.0,0.0]
[1778714926850,59.66,79333.39,0.0,-1.0,0.0,0.0]
[1778714927857,59.66,79332.51,0.0,-1.0,0.0,0.0]
[1778714928747,59.66,79332.51,0.0,-1.0,0.0,0.0]
[1778714928864,59.66,79332.33,0.0,-1.0,0.0,0.0]
[1778714930878,59.66,79329.62,0.0,-1.0,0.0,0.0]
[1778714931885,59.66,79327.46,0.0,-1.0,0.0,0.0]
[1778714933415,59.66,79327.46,0.0,-1.0,0.0,0.0]
[1778714933559,59.66,79327.46,0.0,-1.0,0.0,0.0]
[1778714935913,59.66,79326.37,0.0,-1.0,0.0,0.0]
[1778714939942,59.66,79319.75,0.0,-1.0,0.0,0.0]
[1778714941788,59.66,79318.89,0.0,-1.0,0.0,0.0]
[1778714941809,59.66,79318.89,0.0,-1.0,0.0,0.0]
[1778714942270,59.66,79318.98,0.0,-1.0,0.0,0.0]
[1778714942309,59.66,79318.98,0.0,-1.0,0.0,0.0]
[1778714942963,59.66,79318.91,0.0,-1.0,0.0,0.0]
[1778714943975,59.66,79293.88,0.0,-1.0,0.0,0.0]
[1778714944979,59.66,79284.86,0.0,-1.0,0.0,0.0]
[1778714945986,59.66,79284.77,0.0,-1.0,0.0,0.0]
[1778714948000,59.66,79290.89,0.0,-1.0,0.0,0.0]
[1778714950016,59.66,79289.79,0.0,-1.0,0.0,0.0]
[1778714954570,59.66,79289.57,0.0,-1.0,0.0,0.0]
[1778714955054,59.66,79279.56,0.0,-1.0,0.0,0.0]
[1778714956061,59.66,79285.05,0.0,-1.0,0.0,0.0]
[1778714957924,59.66,79285.05,0.0,-1.0,0.0,0.0]
[1778714959193,59.66,79283.9,0.0,-1.0,0.0,0.0]
[1778714962116,59.66,79286.16,0.0,-1.0,0.0,0.0]
[1778714963123,59.66,79288.33,0.0,-1.0,0.0,0.0]
[1778714964169,59.66,79288.33,0.0,-1.0,0.0,0.0]
[1778714964308,59.66,79288.33,0.0,-1.0,0.0,0.0]
[1778714964358,59.66,79288.33,0.0,-1.0,0.0,0.0]
[1778714964563,59.66,79288.33,0.0,-1.0,0.0,0.0]
[1778714964593,59.66,79290.39,0.0,-1.0,0.0,0.0]
[1778714970172,59.66,79291.19,0.0,-1.0,0.0,0.0]
[1778714971179,59.66,79290.99,0.0,-1.0,0.0,0.0]
[1778714973193,59.66,79288.96,0.0,-1.0,0.0,0.0]
[1778714975207,59.66,79287.41,0.0,-1.0,0.0,0.0]
[1778714976481,59.66,79287.41,0.0,-1.0,0.0,0.0]
[1778714976559,59.66,79287.41,0.0,-1.0,0.0,0.0]
[1778714978228,59.66,79288.59,0.0,-1.0,0.0,0.0]
[1778714981249,59.66,79294.34,0.0,-1.0,0.0,0.0]
[1778714982631,59.66,79294.34,0.0,-1.0,0.0,0.0]
[1778714982809,59.66,79294.34,0.0,-1.0,0.0,0.0]
[1778714982941,59.66,79294.34,0.0,-1.0,0.0,0.0]
[1778714983059,59.66,79294.34,0.0,-1.0,0.0,0.0]
[1778714983042,59.66,79297.66,0.0,-1.0,0.0,0.0]
[1778714984270,59.66,79303.99,0.0,-1.0,0.0,0.0]
[1778714985277,59.66,79305.79,0.0,-1.0,0.0,0.0]
[1778714986284,59.66,79306.92,0.0,-1.0,0.0,0.0]
[1778714987294,59.66,79308.29,0.0,-1.0,0.0,0.0]
[1778714988298,59.66,79314.82,0.0,-1.0,0.0,0.0]
[1778714989651,59.66,79314.82,0.0,-1.0,0.0,0.0]
[1778714989807,59.66,79314.82,0.0,-1.0,0.0,0.0]
[1778714989862,59.66,79317.49,0.0,-1.0,0.0,0.0]
[1778714992327,59.66,79320.19,0.0,-1.0,0.0,0.0]
[1778714993227,59.66,79320.19,0.0,-1.0,0.0,0.0]
[1778714993313,59.66,79320.19,0.0,-1.0,0.0,0.0]
[1778714993730,59.66,79320.19,0.0,-1.0,0.0,0.0]
[1778714993808,59.66,79320.19,0.0,-1.0,0.0,0.0]
[1778714993831,59.66,79321.02,0.0,-1.0,0.0,0.0]
[1778714998368,59.66,79322.83,0.0,-1.0,0.0,0.0]
[1778714999424,59.66,79322.83,0.0,-1.0,0.0,0.0]
[1778714999562,59.66,79322.83,0.0,-1.0,0.0,0.0]
[1778714999663,59.66,79327.57,0.0,-1.0,0.0,0.0]
[1778715003403,59.66,79330.33,0.0,-1.0,0.0,0.0]
[1778715004810,59.66,79330.33,0.0,-1.0,0.0,0.0]
[1778715005058,59.66,79330.33,0.0,-1.0,0.0,0.0]
[1778715005144,59.66,79330.37,0.0,-1.0,0.0,0.0]
[1778715005310,59.66,79330.37,0.0,-1.0,0.0,0.0]
[1778715005417,59.66,79331.43,0.0,-1.0,0.0,0.0]
[1778715010456,59.66,79331.64,0.0,-1.0,0.0,0.0]
[1778715011540,59.66,79331.64,0.0,-1.0,0.0,0.0]
[1778715011561,59.66,79331.64,0.0,-1.0,0.0,0.0]
[1778715015491,59.66,79338.49,0.0,-1.0,0.0,0.0]
[1778715016596,59.66,79338.49,0.0,-1.0,0.0,0.0]
[1778715016807,59.66,79338.49,0.0,-1.0,0.0,0.0]
[1778715016858,59.66,79338.49,0.0,-1.0,0.0,0.0]
[1778715017059,59.66,79338.49,0.0,-1.0,0.0,0.0]
[1778715016959,59.66,79339.16,0.0,-1.0,0.0,0.0]
[1778715017505,59.66,79340.34,0.0,-1.0,0.0,0.0]
[1778715019519,59.66,79341.46,0.0,-1.0,0.0,0.0]
[1778715020526,59.66,79343.53,0.0,-1.0,0.0,0.0]
[1778715022908,59.66,79344.03,0.0,-1.0,0.0,0.0]
[1778715023058,59.66,79344.03,0.0,-1.0,0.0,0.0]
[1778715027577,59.66,79352.07,0.0,-1.0,0.0,0.0]
[1778715028584,59.66,79354.1,0.0,-1.0,0.0,0.0]
[1778715029950,59.66,79354.1,0.0,-1.0,0.0,0.0]
[1778715030057,59.66,79354.1,0.0,-1.0,0.0,0.0]
[1778715029967,59.66,79354.05,0.0,-1.0,0.0,0.0]
[1778715030536,59.66,79354.05,0.0,-1.0,0.0,0.0]
[1778715030559,59.66,79354.05,0.0,-1.0,0.0,0.0]
[1778715030598,59.66,79354.23,0.0,-1.0,0.0,0.0]
[1778715031605,59.66,79354.32,0.0,-1.0,0.0,0.0]
[1778715036353,59.66,79353.4,0.0,-1.0,0.0,0.0]
[1778715036558,59.66,79353.4,0.0,-1.0,0.0,0.0]
[1778715038654,59.66,79350.7,0.0,-1.0,0.0,0.0]
[1778715039617,59.66,79350.7,0.0,-1.0,0.0,0.0]
[1778715039810,59.66,79350.7,0.0,-1.0,0.0,0.0]
[1778715039910,59.66,79343.17,0.0,-1.0,0.0,0.0]
[1778715040183,59.66,79343.17,0.0,-1.0,0.0,0.0]
[1778715040309,59.66,79343.17,0.0,-1.0,0.0,0.0]
[1778715040668,59.66,79342.88,0.0,-1.0,0.0,0.0]
[1778715041675,59.66,79349.23,0.0,-1.0,0.0,0.0]
[1778715044696,59.66,79350.59,0.0,-1.0,0.0,0.0]
[1778715049732,59.66,79351.06,0.0,-1.0,0.0,0.0]
[1778715052269,59.66,79351.21,0.0,-1.0,0.0,0.0]
[1778715052308,59.66,79351.21,0.0,-1.0,0.0,0.0]
[1778715054767,59.66,79353.98,0.0,-1.0,0.0,0.0]
[1778715059802,59.66,79353.22,0.0,-1.0,0.0,0.0]
[1778715061870,59.66,79353.15,0.0,-1.0,0.0,0.0]
[1778715062057,59.66,79353.15,0.0,-1.0,0.0,0.0]
[1778715062158,59.66,79347.56,0.0,-1.0,0.0,0.0]
[1778715062623,59.66,79347.56,0.0,-1.0,0.0,0.0]
[1778715062809,59.66,79347.56,0.0,-1.0,0.0,0.0]
[1778715062826,59.66,79347.17,0.0,-1.0,0.0,0.0]
[1778715063833,59.66,79341.65,0.0,-1.0,0.0,0.0]
[1778715064840,59.66,79337.49,0.0,-1.0,0.0,0.0]
[1778715065308,59.66,79337.49,0.0,-1.0,0.0,0.0]
[1778715070649,59.66,79337.78,0.0,-1.0,0.0,0.0]
[1778715070652,59.66,79337.78,0.0,-1.0,0.0,0.0]
[1778715070810,59.66,79337.78,0.0,-1.0,0.0,0.0]
[1778715070882,59.66,79337.76,0.0,-1.0,0.0,0.0]
[1778715074910,59.66,79336.5,0.0,-1.0,0.0,0.0]
[1778715076097,59.66,79336.5,0.0,-1.0,0.0,0.0]
[1778715076151,59.66,79336.5,0.0,-1.0,0.0,0.0]
[1778715076308,59.66,79337.28,0.0,-1.0,0.0,0.0]
[1778715076924,59.66,79337.02,0.0,-1.0,0.0,0.0]
[1778715078938,59.66,79329.38,0.0,-1.0,0.0,0.0]
[1778715079945,59.66,79321.25,0.0,-1.0,0.0,0.0]
[1778715080831,59.66,79321.25,0.0,-1.0,0.0,0.0]
[1778715081024,59.66,79321.25,0.0,-1.0,0.0,0.0]
[1778715081059,59.66,79321.25,0.0,-1.0,0.0,0.0]
[1778715081125,59.66,79321.36,0.0,-1.0,0.0,0.0]
[1778715082966,59.66,79319.81,0.0,-1.0,0.0,0.0]
[1778715085987,59.66,79318.78,0.0,-1.0,0.0,0.0]
[1778715086467,59.66,79318.78,0.0,-1.0,0.0,0.0]
[1778715086528,59.66,79318.78,0.0,-1.0,0.0,0.0]
[1778715086560,59.66,79318.78,0.0,-1.0,0.0,0.0]
[1778715088008,59.66,79318.75,0.0,-1.0,0.0,0.0]
[1778715091027,59.66,79317.83,0.0,-1.0,0.0,0.0]
[1778715092034,59.66,79315.1,0.0,-1.0,0.0,0.0]
[1778715093041,59.66,79313.13,0.0,-1.0,0.0,0.0]
[1778715093218,59.66,79313.13,0.0,-1.0,0.0,0.0]
[1778715093309,59.66,79313.13,0.0,-1.0,0.0,0.0]
[1778715093555,59.66,79313.13,0.0,-1.0,0.0,0.0]
[1778715093808,59.66,79313.13,0.0,-1.0,0.0,0.0]
[1778715094048,59.66,79314.11,0.0,-1.0,0.0,0.0]
[1778715096062,59.66,79312.84,0.0,-1.0,0.0,0.0]
[1778715097168,59.66,79312.84,0.0,-1.0,0.0,0.0]
[1778715097309,59.66,79312.84,0.0,-1.0,0.0,0.0]
[1778715100090,59.66,79314.27,0.0,-1.0,0.0,0.0]
[1778715102104,59.66,79316.01,0.0,-1.0,0.0,0.0]
[1778715102597,59.66,79316.01,0.0,-1.0,0.0,0.0]
[1778715102732,59.66,79316.01,0.0,-1.0,0.0,0.0]
[1778715102810,59.66,79316.01,0.0,-1.0,0.0,0.0]
[1778715103111,59.66,79315.95,0.0,-1.0,0.0,0.0]
[1778715107215,59.66,79315.5,0.0,-1.0,0.0,0.0]
[1778715107312,59.66,79316.0,0.0,-1.0,0.0,0.0]
[1778715108147,59.66,79317.49,0.0,-1.0,0.0,0.0]
[1778715108328,59.66,79317.49,0.0,-1.0,0.0,0.0]
[1778715108558,59.66,79317.49,0.0,-1.0,0.0,0.0]
[1778715110161,59.66,79315.94,0.0,-1.0,0.0,0.0]
[1778715111168,59.66,79313.34,0.0,-1.0,0.0,0.0]
[1778715111827,59.66,79313.34,0.0,-1.0,0.0,0.0]
[1778715112058,59.66,79313.34,0.0,-1.0,0.0,0.0]
[1778715112175,59.66,79313.8,0.0,-1.0,0.0,0.0]
[1778715114002,59.66,79313.39,0.0,-1.0,0.0,0.0]
[1778715114058,59.66,79313.39,0.0,-1.0,0.0,0.0]
[1778715116203,59.66,79308.47,0.0,-1.0,0.0,0.0]
[1778715120231,59.66,79310.23,0.0,-1.0,0.0,0.0]
[1778715120340,59.66,79310.23,0.0,-1.0,0.0,0.0]
[1778715120539,59.66,79310.23,0.0,-1.0,0.0,0.0]
[1778715120560,59.66,79310.23,0.0,-1.0,0.0,0.0]
[1778715121238,59.66,79308.0,0.0,-1.0,0.0,0.0]
[1778715123252,59.66,79309.05,0.0,-1.0,0.0,0.0]
[1778715125416,59.66,79308.87,0.0,-1.0,0.0,0.0]
[1778715125560,59.66,79308.87,0.0,-1.0,0.0,0.0]
[1778715126080,59.66,79308.87,0.0,-1.0,0.0,0.0]
[1778715126180,59.66,79307.77,0.0,-1.0,0.0,0.0]
[1778715126308,59.66,79307.77,0.0,-1.0,0.0,0.0]
[1778715128287,59.66,79305.83,0.0,-1.0,0.0,0.0]
[1778715129294,59.66,79307.77,0.0,-1.0,0.0,0.0]
[1778715134329,59.66,79308.3,0.0,-1.0,0.0,0.0]
[1778715137376,59.66,79315.13,0.0,-1.0,0.0,0.0]
[1778715138348,59.66,79315.13,0.0,-1.0,0.0,0.0]
[1778715138568,59.66,79315.13,0.0,-1.0,0.0,0.0]
[1778715139070,59.66,79315.13,0.0,-1.0,0.0,0.0]
[1778715139162,59.66,79319.2,0.0,-1.0,0.0,0.0]
[1778715139311,59.66,79319.2,0.0,-1.0,0.0,0.0]
[1778715139390,59.66,79313.68,0.0,-1.0,0.0,0.0]
[1778715144425,59.66,79314.2,0.0,-1.0,0.0,0.0]
[1778715146544,59.66,79314.26,0.0,-1.0,0.0,0.0]
[1778715146558,59.66,79314.26,0.0,-1.0,0.0,0.0]
[1778715147446,59.66,79311.83,0.0,-1.0,0.0,0.0]
[1778715150697,59.66,79311.51,0.0,-1.0,0.0,0.0]
[1778715150768,59.66,79311.51,0.0,-1.0,0.0,0.0]
[1778715150808,59.66,79311.51,0.0,-1.0,0.0,0.0]
[1778715150910,59.66,79311.23,0.0,-1.0,0.0,0.0]
[1778715153488,59.66,79308.93,0.0,-1.0,0.0,0.0]
[1778715154495,59.66,79311.2,0.0,-1.0,0.0,0.0]
[1778715155502,59.66,79309.79,0.0,-1.0,0.0,0.0]
[1778715156483,59.66,79309.79,0.0,-1.0,0.0,0.0]
[1778715156563,59.66,79309.79,0.0,-1.0,0.0,0.0]
[1778715156578,59.66,79307.84,0.0,-1.0,0.0,0.0]
[1778715157307,59.66,79307.84,0.0,-1.0,0.0,0.0]
[1778715157560,59.66,79307.84,0.0,-1.0,0.0,0.0]
[1778715157650,59.66,79308.13,0.0,-1.0,0.0,0.0]
[1778715161203,59.66,79307.84,0.0,-1.0,0.0,0.0]
[1778715160537,59.66,79305.8,0.0,-1.0,0.0,0.0]
[1778715161309,59.66,79305.8,0.0,-1.0,0.0,0.0]
[1778715161546,59.66,79308.12,0.0,-1.0,0.0,0.0]
[1778715162551,59.66,79306.8,0.0,-1.0,0.0,0.0]
[1778715168593,59.66,79306.74,0.0,-1.0,0.0,0.0]
[1778715169576,59.66,79306.74,0.0,-1.0,0.0,0.0]
[1778715169809,59.66,79306.74,0.0,-1.0,0.0,0.0]
[1778715170004,59.66,79306.74,0.0,-1.0,0.0,0.0]
[1778715170059,59.66,79306.74,0.0,-1.0,0.0,0.0]
[1778715170160,59.66,79306.74,0.0,-1.0,0.0,0.0]
[1778715175120,59.66,79306.41,0.0,-1.0,0.0,0.0]
[1778715175177,59.66,79304.66,0.0,-1.0,0.0,0.0]
[1778715175308,59.66,79304.66,0.0,-1.0,0.0,0.0]
[1778715175645,59.66,79302.48,0.0,-1.0,0.0,0.0]
[1778715180680,59.66,79301.86,0.0,-1.0,0.0,0.0]
[1778715181453,59.66,79301.86,0.0,-1.0,0.0,0.0]
[1778715181558,59.66,79301.86,0.0,-1.0,0.0,0.0]
[1778715181800,59.66,79301.86,0.0,-1.0,0.0,0.0]
[1778715181809,59.66,79301.86,0.0,-1.0,0.0,0.0]
[1778715181901,59.66,79300.66,0.0,-1.0,0.0,0.0]
[1778715183701,59.66,79296.0,0.0,-1.0,0.0,0.0]
[1778715184708,59.66,79292.88,0.0,-1.0,0.0,0.0]
[1778715185445,59.66,79292.88,0.0,-1.0,0.0,0.0]
[1778715185563,59.66,79292.88,0.0,-1.0,0.0,0.0]
[1778715186722,59.66,79290.51,0.0,-1.0,0.0,0.0]
[1778715187730,59.66,79287.98,0.0,-1.0,0.0,0.0]
[1778715189744,59.66,79289.93,0.0,-1.0,0.0,0.0]
[1778715190479,59.66,79289.93,0.0,-1.0,0.0,0.0]
[1778715190563,59.66,79289.93,0.0,-1.0,0.0,0.0]
[1778715190764,59.66,79289.93,0.0,-1.0,0.0,0.0]
[1778715190809,59.66,79289.93,0.0,-1.0,0.0,0.0]
[1778715190910,59.66,79289.99,0.0,-1.0,0.0,0.0]
[1778715192765,59.66,79285.85,0.0,-1.0,0.0,0.0]
[1778715193772,59.66,79277.8,0.0,-1.0,0.0,0.0]
[1778715194470,59.66,79277.8,0.0,-1.0,0.0,0.0]
[1778715194562,59.66,79277.8,0.0,-1.0,0.0,0.0]
[1778715194779,59.66,79274.37,0.0,-1.0,0.0,0.0]
[1778715195786,59.66,79273.84,0.0,-1.0,0.0,0.0]
[1778715196793,59.66,79270.81,0.0,-1.0,0.0,0.0]
[1778715198338,59.66,79269.97,0.0,-1.0,0.0,0.0]
[1778715198565,59.66,79269.97,0.0,-1.0,0.0,0.0]
[1778715198807,59.66,79270.13,0.0,-1.0,0.0,0.0]
[1778715200827,59.66,79260.86,0.0,-1.0,0.0,0.0]
[1778715201834,59.66,79260.79,0.0,-1.0,0.0,0.0]
[1778715202841,59.66,79264.24,0.0,-1.0,0.0,0.0]
[1778715203520,59.66,79264.24,0.0,-1.0,0.0,0.0]
[1778715203558,59.66,79264.24,0.0,-1.0,0.0,0.0]
[1778715203848,59.66,79265.85,0.0,-1.0,0.0,0.0]
[1778715205862,59.66,79263.12,0.0,-1.0,0.0,0.0]
[1778715207322,59.66,79263.12,0.0,-1.0,0.0,0.0]
[1778715207559,59.66,79262.53,0.0,-1.0,0.0,0.0]
[1778715208199,59.66,79262.53,0.0,-1.0,0.0,0.0]
[1778715208311,59.66,79262.53,0.0,-1.0,0.0,0.0]
[1778715208212,59.66,79262.56,0.0,-1.0,0.0,0.0]
[1778715208883,59.66,79256.25,0.0,-1.0,0.0,0.0]
[1778715209890,59.66,79251.21,0.0,-1.0,0.0,0.0]
[1778715210897,59.66,79250.09,0.0,-1.0,0.0,0.0]
[1778715211816,59.66,79250.09,0.0,-1.0,0.0,0.0]
[1778715212060,59.66,79250.09,0.0,-1.0,0.0,0.0]
[1778715212161,59.66,79249.19,0.0,-1.0,0.0,0.0]
[1778715214925,59.66,79246.32,0.0,-1.0,0.0,0.0]
[1778715215932,59.66,79245.4,0.0,-1.0,0.0,0.0]
[1778715216558,59.66,79245.4,0.0,-1.0,0.0,0.0]
[1778715216808,59.66,79245.4,0.0,-1.0,0.0,0.0]
[1778715217947,59.66,79243.73,0.0,-1.0,0.0,0.0]
[1778715219288,59.66,79243.73,0.0,-1.0,0.0,0.0]
[1778715219310,59.66,79243.73,0.0,-1.0,0.0,0.0]
[1778715219312,59.66,79245.48,0.0,-1.0,0.0,0.0]
[1778715220171,59.66,79245.48,0.0,-1.0,0.0,0.0]
[1778715220309,59.66,79245.48,0.0,-1.0,0.0,0.0]
[1778715220329,59.66,79252.14,0.0,-1.0,0.0,0.0]
[1778715220968,59.66,79256.82,0.0,-1.0,0.0,0.0]
[1778715222194,59.66,79256.82,0.0,-1.0,0.0,0.0]
[1778715222243,59.66,79259.1,0.0,-1.0,0.0,0.0]
[1778715223989,59.66,79258.12,0.0,-1.0,0.0,0.0]
[1778715226003,59.66,79260.34,0.0,-1.0,0.0,0.0]
[1778715226499,59.66,79260.34,0.0,-1.0,0.0,0.0]
[1778715226570,59.66,79260.34,0.0,-1.0,0.0,0.0]
[1778715227010,59.66,79263.11,0.0,-1.0,0.0,0.0]
[1778715229024,59.66,79264.1,0.0,-1.0,0.0,0.0]
[1778715230031,59.66,79269.53,0.0,-1.0,0.0,0.0]
[1778715231038,59.66,79275.9,0.0,-1.0,0.0,0.0]
[1778715235066,59.66,79277.73,0.0,-1.0,0.0,0.0]
[1778715236246,59.66,79277.73,0.0,-1.0,0.0,0.0]
[1778715236361,59.66,79277.07,0.0,-1.0,0.0,0.0]
[1778715236559,59.66,79277.07,0.0,-1.0,0.0,0.0]
[1778715237080,59.66,79276.23,0.0,-1.0,0.0,0.0]
[1778715239094,59.66,79278.33,0.0,-1.0,0.0,0.0]
[1778715240101,59.66,79277.33,0.0,-1.0,0.0,0.0]
[1778715241108,59.66,79280.16,0.0,-1.0,0.0,0.0]
[1778715242115,59.66,79282.77,0.0,-1.0,0.0,0.0]
[1778715243122,59.66,79284.46,0.0,-1.0,0.0,0.0]
[1778715245136,59.66,79286.3,0.0,-1.0,0.0,0.0]
[1778715246143,59.66,79283.35,0.0,-1.0,0.0,0.0]
[1778715247150,59.66,79278.66,0.0,-1.0,0.0,0.0]
[1778715248157,59.66,79280.57,0.0,-1.0,0.0,0.0]
[1778715250171,59.66,79282.44,0.0,-1.0,0.0,0.0]
[1778715252185,59.66,79279.75,0.0,-1.0,0.0,0.0]
[1778715253192,59.66,79277.82,0.0,-1.0,0.0,0.0]
[1778715257220,59.66,79276.78,0.0,-1.0,0.0,0.0]
[1778715260241,59.66,79274.62,0.0,-1.0,0.0,0.0]
[1778715262255,59.66,79278.19,0.0,-1.0,0.0,0.0]
[1778715264071,59.66,79278.16,0.0,-1.0,0.0,0.0]
[1778715264269,59.66,79284.43,0.0,-1.0,0.0,0.0]
[1778715265276,59.66,79285.9,0.0,-1.0,0.0,0.0]
[1778715270311,59.66,79286.8,0.0,-1.0,0.0,0.0]
[1778715271318,59.66,79286.86,0.0,-1.0,0.0,0.0]
[1778715277360,59.66,79286.51,0.0,-1.0,0.0,0.0]
[1778715282395,59.66,79286.45,0.0,-1.0,0.0,0.0]
[1778715286717,59.66,79286.53,0.0,-1.0,0.0,0.0]
[1778715286808,59.66,79286.53,0.0,-1.0,0.0,0.0]
[1778715288547,59.66,79286.53,0.0,-1.0,0.0,0.0]
[1778715288559,59.66,79286.53,0.0,-1.0,0.0,0.0]
[1778715288585,59.66,79286.72,0.0,-1.0,0.0,0.0]
[1778715294479,59.66,79287.56,0.0,-1.0,0.0,0.0]
[1778715299514,59.66,79288.11,0.0,-1.0,0.0,0.0]
[1778715300522,59.66,79292.13,0.0,-1.0,0.0,0.0]
[1778715301529,59.66,79299.58,0.0,-1.0,0.0,0.0]
[1778715302536,59.66,79299.14,0.0,-1.0,0.0,0.0]
[1778715303659,59.66,79299.14,0.0,-1.0,0.0,0.0]
[1778715303809,59.66,79299.14,0.0,-1.0,0.0,0.0]
[1778715303810,59.66,79299.54,0.0,-1.0,0.0,0.0]
[1778715309585,59.66,79298.93,0.0,-1.0,0.0,0.0]
[1778715314620,59.66,79298.99,0.0,-1.0,0.0,0.0]
[1778715315628,59.66,79297.92,0.0,-1.0,0.0,0.0]
[1778715320662,59.66,79299.84,0.0,-1.0,0.0,0.0]
[1778715322678,59.66,79313.83,0.0,-1.0,0.0,0.0]
[1778715323685,59.66,79319.54,0.0,-1.0,0.0,0.0]
[1778715325699,59.66,79321.28,0.0,-1.0,0.0,0.0]
[1778715327494,59.66,79321.31,0.0,-1.0,0.0,0.0]
[1778715327566,59.66,79321.31,0.0,-1.0,0.0,0.0]
[1778715327713,59.66,79321.28,0.0,-1.0,0.0,0.0]
[1778715332749,59.66,79321.94,0.0,-1.0,0.0,0.0]
[1778715337310,59.66,79321.15,0.0,-1.0,0.0,0.0]
[1778715341225,59.66,79321.61,0.0,-1.0,0.0,0.0]
[1778715341309,59.66,79321.61,0.0,-1.0,0.0,0.0]
[1778715341318,59.66,79317.91,0.0,-1.0,0.0,0.0]
[1778715341624,59.66,79317.91,0.0,-1.0,0.0,0.0]
[1778715341807,59.66,79317.91,0.0,-1.0,0.0,0.0]
[1778715341815,59.66,79313.36,0.0,-1.0,0.0,0.0]
[1778715343829,59.66,79313.48,0.0,-1.0,0.0,0.0]
[1778715346459,59.66,79313.43,0.0,-1.0,0.0,0.0]
[1778715346561,59.66,79313.53,0.0,-1.0,0.0,0.0]
[1778715346823,59.66,79313.53,0.0,-1.0,0.0,0.0]
[1778715347058,59.66,79313.53,0.0,-1.0,0.0,0.0]
[1778715347159,59.66,79313.63,0.0,-1.0,0.0,0.0]
[1778715352892,59.66,79314.21,0.0,-1.0,0.0,0.0]
[1778715357034,59.66,79313.63,0.0,-1.0,0.0,0.0]
[1778715357058,59.66,79313.63,0.0,-1.0,0.0,0.0]
[1778715357063,59.66,79313.7,0.0,-1.0,0.0,0.0]
[1778715357990,59.66,79313.7,0.0,-1.0,0.0,0.0]
[1778715358058,59.66,79313.7,0.0,-1.0,0.0,0.0]
[1778715363969,59.66,79313.96,0.0,-1.0,0.0,0.0]
[1778715369314,59.66,79313.84,0.0,-1.0,0.0,0.0]
[1778715369479,59.66,79313.84,0.0,-1.0,0.0,0.0]
[1778715369409,59.66,79313.7,0.0,-1.0,0.0,0.0]
[1778715369558,59.66,79313.7,0.0,-1.0,0.0,0.0]
[1778715375046,59.66,79314.32,0.0,-1.0,0.0,0.0]
[1778715375759,59.66,79314.32,0.0,-1.0,0.0,0.0]
[1778715375812,59.66,79314.32,0.0,-1.0,0.0,0.0]
[1778715375879,59.66,79314.32,0.0,-1.0,0.0,0.0]
[1778715376058,59.66,79314.32,0.0,-1.0,0.0,0.0]
[1778715376159,59.66,79319.27,0.0,-1.0,0.0,0.0]
[1778715377060,59.66,79320.63,0.0,-1.0,0.0,0.0]
[1778715382282,59.66,79320.89,0.0,-1.0,0.0,0.0]
[1778715382315,59.66,79320.89,0.0,-1.0,0.0,0.0]
[1778715382321,59.66,79321.21,0.0,-1.0,0.0,0.0]
[1778715382702,59.66,79321.21,0.0,-1.0,0.0,0.0]
[1778715382741,59.66,79321.21,0.0,-1.0,0.0,0.0]
[1778715386123,59.66,79322.31,0.0,-1.0,0.0,0.0]
[1778715387620,59.66,79323.04,0.0,-1.0,0.0,0.0]
[1778715387807,59.66,79323.04,0.0,-1.0,0.0,0.0]
[1778715389836,59.66,79323.27,0.0,-1.0,0.0,0.0]
[1778715390058,59.66,79323.27,0.0,-1.0,0.0,0.0]
[1778715390151,59.66,79318.98,0.0,-1.0,0.0,0.0]
[1778715391158,59.66,79318.44,0.0,-1.0,0.0,0.0]
[1778715393023,59.66,79318.36,0.0,-1.0,0.0,0.0]
[1778715393059,59.66,79318.36,0.0,-1.0,0.0,0.0]
[1778715393172,59.66,79312.51,0.0,-1.0,0.0,0.0]
[1778715394179,59.66,79310.41,0.0,-1.0,0.0,0.0]
[1778715395297,59.66,79310.41,0.0,-1.0,0.0,0.0]
[1778715395310,59.66,79310.41,0.0,-1.0,0.0,0.0]
[1778715395398,59.66,79314.9,0.0,-1.0,0.0,0.0]
[1778715395708,59.66,79314.9,0.0,-1.0,0.0,0.0]
[1778715395810,59.66,79314.9,0.0,-1.0,0.0,0.0]
[1778715396193,59.66,79316.7,0.0,-1.0,0.0,0.0]
[1778715397200,59.66,79317.68,0.0,-1.0,0.0,0.0]
[1778715403244,59.66,79318.12,0.0,-1.0,0.0,0.0]
[1778715406265,59.66,79319.02,0.0,-1.0,0.0,0.0]
[1778715408003,59.66,79318.74,0.0,-1.0,0.0,0.0]
[1778715408061,59.66,79318.74,0.0,-1.0,0.0,0.0]
[1778715408231,59.66,79318.74,0.0,-1.0,0.0,0.0]
[1778715408308,59.66,79318.74,0.0,-1.0,0.0,0.0]
[1778715408329,59.66,79319.05,0.0,-1.0,0.0,0.0]
[1778715413167,59.66,79319.02,0.0,-1.0,0.0,0.0]
[1778715413309,59.66,79319.02,0.0,-1.0,0.0,0.0]
[1778715418350,59.66,79319.12,0.0,-1.0,0.0,0.0]
[1778715423385,59.66,79317.63,0.0,-1.0,0.0,0.0]
[1778715424487,59.66,79317.63,0.0,-1.0,0.0,0.0]
[1778715424529,59.66,79317.48,0.0,-1.0,0.0,0.0]
[1778715424558,59.66,79317.48,0.0,-1.0,0.0,0.0]
[1778715425403,59.66,79317.48,0.0,-1.0,0.0,0.0]
[1778715425502,59.66,79313.01,0.0,-1.0,0.0,0.0]
[1778715425559,59.66,79313.01,0.0,-1.0,0.0,0.0]
[1778715428420,59.66,79313.91,0.0,-1.0,0.0,0.0]
[1778715429427,59.66,79313.02,0.0,-1.0,0.0,0.0]
[1778715430466,59.66,79313.02,0.0,-1.0,0.0,0.0]
[1778715430513,59.66,79312.35,0.0,-1.0,0.0,0.0]
[1778715430559,59.66,79312.35,0.0,-1.0,0.0,0.0]
[1778715431300,59.66,79312.35,0.0,-1.0,0.0,0.0]
[1778715431309,59.66,79312.35,0.0,-1.0,0.0,0.0]
[1778715431441,59.66,79311.93,0.0,-1.0,0.0,0.0]
[1778715435469,59.66,79308.59,0.0,-1.0,0.0,0.0]
[1778715436689,59.66,79308.48,0.0,-1.0,0.0,0.0]
[1778715436808,59.66,79308.48,0.0,-1.0,0.0,0.0]
[1778715437483,59.66,79306.47,0.0,-1.0,0.0,0.0]
[1778715437782,59.66,79306.47,0.0,-1.0,0.0,0.0]
[1778715437809,59.66,79306.47,0.0,-1.0,0.0,0.0]
[1778715438490,59.66,79303.44,0.0,-1.0,0.0,0.0]
[1778715439497,59.66,79301.25,0.0,-1.0,0.0,0.0]
[1778715443002,59.66,79301.27,0.0,-1.0,0.0,0.0]
[1778715443059,59.66,79301.27,0.0,-1.0,0.0,0.0]
[1778715446668,59.66,79300.91,0.0,-1.0,0.0,0.0]
[1778715446808,59.66,79300.91,0.0,-1.0,0.0,0.0]
[1778715446875,59.66,79300.91,0.0,-1.0,0.0,0.0]
[1778715448560,59.66,79299.75,0.0,-1.0,0.0,0.0]
[1778715449487,59.66,79299.75,0.0,-1.0,0.0,0.0]
[1778715449561,59.66,79299.75,0.0,-1.0,0.0,0.0]
[1778715449567,59.66,79299.05,0.0,-1.0,0.0,0.0]
[1778715451581,59.66,79298.91,0.0,-1.0,0.0,0.0]
[1778715455959,59.66,79299.42,0.0,-1.0,0.0,0.0]
[1778715456058,59.66,79299.42,0.0,-1.0,0.0,0.0]
[1778715456420,59.66,79299.42,0.0,-1.0,0.0,0.0]
[1778715456560,59.66,79299.42,0.0,-1.0,0.0,0.0]
[1778715456515,59.66,79299.15,0.0,-1.0,0.0,0.0]
[1778715461268,59.66,79299.47,0.0,-1.0,0.0,0.0]
[1778715461310,59.66,79299.47,0.0,-1.0,0.0,0.0]
[1778715461313,59.66,79291.6,0.0,-1.0,0.0,0.0]
[1778715461653,59.66,79283.99,0.0,-1.0,0.0,0.0]
[1778715463501,59.66,79283.99,0.0,-1.0,0.0,0.0]
[1778715463561,59.66,79283.99,0.0,-1.0,0.0,0.0]
[1778715462660,59.66,79281.91,0.0,-1.0,0.0,0.0]
[1778715467696,59.66,79281.74,0.0,-1.0,0.0,0.0]
[1778715469172,59.66,79281.74,0.0,-1.0,0.0,0.0]
[1778715469309,59.66,79281.74,0.0,-1.0,0.0,0.0]
[1778715469410,59.66,79285.71,0.0,-1.0,0.0,0.0]
[1778715469883,59.66,79285.71,0.0,-1.0,0.0,0.0]
[1778715470058,59.66,79285.71,0.0,-1.0,0.0,0.0]
[1778715470160,59.66,79286.64,0.0,-1.0,0.0,0.0]
[1778715470717,59.66,79287.41,0.0,-1.0,0.0,0.0]
[1778715473738,59.66,79286.74,0.0,-1.0,0.0,0.0]
[1778715475045,59.66,79286.74,0.0,-1.0,0.0,0.0]
[1778715475057,59.66,79286.74,0.0,-1.0,0.0,0.0]
[1778715475067,59.66,79287.24,0.0,-1.0,0.0,0.0]
[1778715475638,59.66,79287.24,0.0,-1.0,0.0,0.0]
[1778715475808,59.66,79287.24,0.0,-1.0,0.0,0.0]
[1778715488843,59.66,79287.71,0.0,-1.0,0.0,0.0]
[1778715492346,59.66,79287.71,0.0,-1.0,0.0,0.0]
[1778715492560,59.66,79287.71,0.0,-1.0,0.0,0.0]
[1778715492587,59.66,79287.71,0.0,-1.0,0.0,0.0]
[1778715493336,59.66,79287.71,0.0,-1.0,0.0,0.0]
[1778715493561,59.66,79287.71,0.0,-1.0,0.0,0.0]
[1778715498913,59.66,79286.64,0.0,-1.0,0.0,0.0]
[1778715503948,59.66,79286.45,0.0,-1.0,0.0,0.0]
[1778715505962,59.66,79287.09,0.0,-1.0,0.0,0.0]
[1778715510999,59.66,79286.87,0.0,-1.0,0.0,0.0]
[1778715516034,59.66,79286.77,0.0,-1.0,0.0,0.0]
[1778715521069,59.66,79286.7,0.0,-1.0,0.0,0.0]
[1778715524096,59.66,79269.27,0.0,-1.0,0.0,0.0]
[1778715525101,59.66,79251.13,0.0,-1.0,0.0,0.0]
[1778715526109,59.66,79250.37,0.0,-1.0,0.0,0.0]
[1778715527116,59.66,79251.65,0.0,-1.0,0.0,0.0]
[1778715530137,59.66,79249.65,0.0,-1.0,0.0,0.0]
[1778715531486,59.66,79249.65,0.0,-1.0,0.0,0.0]
[1778715531565,59.66,79249.65,0.0,-1.0,0.0,0.0]
[1778715531587,59.66,79249.15,0.0,-1.0,0.0,0.0]
[1778715533158,59.66,79255.13,0.0,-1.0,0.0,0.0]
[1778715534080,59.66,79255.13,0.0,-1.0,0.0,0.0]
[1778715534308,59.66,79255.13,0.0,-1.0,0.0,0.0]
[1778715535172,59.66,79255.68,0.0,-1.0,0.0,0.0]
[1778715537186,59.66,79255.03,0.0,-1.0,0.0,0.0]
[1778715539200,59.66,79254.26,0.0,-1.0,0.0,0.0]
[1778715543878,59.66,79254.19,0.0,-1.0,0.0,0.0]
[1778715544058,59.66,79254.19,0.0,-1.0,0.0,0.0]
[1778715544952,59.66,79254.19,0.0,-1.0,0.0,0.0]
[1778715545061,59.66,79254.19,0.0,-1.0,0.0,0.0]
[1778715545104,59.66,79254.19,0.0,-1.0,0.0,0.0]
[1778715547256,59.66,79252.88,0.0,-1.0,0.0,0.0]
[1778715548263,59.66,79250.46,0.0,-1.0,0.0,0.0]
[1778715549270,59.66,79249.79,0.0,-1.0,0.0,0.0]
[1778715551284,59.66,79250.4,0.0,-1.0,0.0,0.0]
[1778715552247,59.66,79250.4,0.0,-1.0,0.0,0.0]
[1778715552308,59.66,79250.4,0.0,-1.0,0.0,0.0]
[1778715552428,59.66,79247.89,0.0,-1.0,0.0,0.0]
[1778715553656,59.66,79247.89,0.0,-1.0,0.0,0.0]
[1778715553298,59.66,79243.96,0.0,-1.0,0.0,0.0]
[1778715553808,59.66,79243.96,0.0,-1.0,0.0,0.0]
[1778715559341,59.66,79243.36,0.0,-1.0,0.0,0.0]
[1778715560348,59.66,79244.64,0.0,-1.0,0.0,0.0]
[1778715561728,59.66,79244.67,0.0,-1.0,0.0,0.0]
[1778715562362,59.66,79245.17,0.0,-1.0,0.0,0.0]
[1778715562923,59.66,79245.17,0.0,-1.0,0.0,0.0]
[1778715563059,59.66,79245.17,0.0,-1.0,0.0,0.0]
[1778715563369,59.66,79244.18,0.0,-1.0,0.0,0.0]
[1778715564376,59.66,79243.71,0.0,-1.0,0.0,0.0]
[1778715566391,59.66,79249.92,0.0,-1.0,0.0,0.0]
[1778715567479,59.66,79249.92,0.0,-1.0,0.0,0.0]
[1778715567560,59.66,79249.92,0.0,-1.0,0.0,0.0]
[1778715567572,59.66,79253.14,0.0,-1.0,0.0,0.0]
[1778715571386,59.66,79253.34,0.0,-1.0,0.0,0.0]
[1778715571559,59.66,79253.34,0.0,-1.0,0.0,0.0]
[1778715571601,59.66,79255.12,0.0,-1.0,0.0,0.0]
[1778715574447,59.66,79254.23,0.0,-1.0,0.0,0.0]
[1778715575454,59.66,79255.39,0.0,-1.0,0.0,0.0]
[1778715576433,59.66,79255.39,0.0,-1.0,0.0,0.0]
[1778715576561,59.66,79255.39,0.0,-1.0,0.0,0.0]
[1778715576635,59.66,79255.93,0.0,-1.0,0.0,0.0]
[1778715583512,59.66,79256.35,0.0,-1.0,0.0,0.0]
[1778715587541,59.66,79257.39,0.0,-1.0,0.0,0.0]
[1778715588536,59.66,79257.39,0.0,-1.0,0.0,0.0]
[1778715588561,59.66,79257.39,0.0,-1.0,0.0,0.0]
[1778715588570,59.66,79256.59,0.0,-1.0,0.0,0.0]
[1778715593583,59.66,79257.25,0.0,-1.0,0.0,0.0]
[1778715594590,59.66,79257.85,0.0,-1.0,0.0,0.0]
[1778715595277,59.66,79257.85,0.0,-1.0,0.0,0.0]
[1778715595312,59.66,79257.85,0.0,-1.0,0.0,0.0]
[1778715597611,59.66,79257.09,0.0,-1.0,0.0,0.0]
[1778715598618,59.66,79256.47,0.0,-1.0,0.0,0.0]
[1778715599581,59.66,79256.47,0.0,-1.0,0.0,0.0]
[1778715599808,59.66,79256.63,0.0,-1.0,0.0,0.0]
[1778715600632,59.66,79257.05,0.0,-1.0,0.0,0.0]
[1778715602646,59.66,79257.99,0.0,-1.0,0.0,0.0]
[1778715604661,59.66,79257.29,0.0,-1.0,0.0,0.0]
[1778715605650,59.66,79257.29,0.0,-1.0,0.0,0.0]
[1778715605809,59.66,79257.1,0.0,-1.0,0.0,0.0]
[1778715613723,59.66,79257.15,0.0,-1.0,0.0,0.0]
[1778715615737,59.66,79256.13,0.0,-1.0,0.0,0.0]
[1778715617385,59.66,79256.13,0.0,-1.0,0.0,0.0]
[1778715617561,59.66,79256.13,0.0,-1.0,0.0,0.0]
[1778715617663,59.66,79254.82,0.0,-1.0,0.0,0.0]
[1778715618758,59.66,79255.75,0.0,-1.0,0.0,0.0]
[1778715619765,59.66,79256.55,0.0,-1.0,0.0,0.0]
[1778715623414,59.66,79256.77,0.0,-1.0,0.0,0.0]
[1778715623559,59.66,79256.77,0.0,-1.0,0.0,0.0]
[1778715623572,59.66,79255.73,0.0,-1.0,0.0,0.0]
[1778715628828,59.66,79255.59,0.0,-1.0,0.0,0.0]
[1778715629835,59.66,79256.57,0.0,-1.0,0.0,0.0]
[1778715630842,59.66,79257.42,0.0,-1.0,0.0,0.0]
[1778715631798,59.66,79257.42,0.0,-1.0,0.0,0.0]
[1778715631809,59.66,79257.42,0.0,-1.0,0.0,0.0]
[1778715631843,59.66,79257.42,0.0,-1.0,0.0,0.0]
[1778715632856,59.66,79260.19,0.0,-1.0,0.0,0.0]
[1778715633863,59.66,79259.58,0.0,-1.0,0.0,0.0]
[1778715635446,59.66,79259.58,0.0,-1.0,0.0,0.0]
[1778715635559,59.66,79259.58,0.0,-1.0,0.0,0.0]
[1778715635587,59.66,79257.44,0.0,-1.0,0.0,0.0]
[1778715641919,59.66,79257.27,0.0,-1.0,0.0,0.0]
[1778715643750,59.66,79257.27,0.0,-1.0,0.0,0.0]
[1778715642926,59.66,79259.01,0.0,-1.0,0.0,0.0]
[1778715643809,59.66,79259.01,0.0,-1.0,0.0,0.0]
[1778715645947,59.66,79258.31,0.0,-1.0,0.0,0.0]
[1778715646916,59.66,79258.31,0.0,-1.0,0.0,0.0]
[1778715647308,59.66,79258.31,0.0,-1.0,0.0,0.0]
[1778715647409,59.66,79257.75,0.0,-1.0,0.0,0.0]
[1778715648969,59.66,79258.11,0.0,-1.0,0.0,0.0]
[1778715650983,59.66,79258.52,0.0,-1.0,0.0,0.0]
[1778715656018,59.66,79258.28,0.0,-1.0,0.0,0.0]
[1778715657025,59.66,79257.42,0.0,-1.0,0.0,0.0]
[1778715658020,59.66,79257.42,0.0,-1.0,0.0,0.0]
[1778715658059,59.66,79257.42,0.0,-1.0,0.0,0.0]
[1778715659040,59.66,79258.42,0.0,-1.0,0.0,0.0]
[1778715663068,59.66,79260.19,0.0,-1.0,0.0,0.0]
[1778715664312,59.66,79260.19,0.0,-1.0,0.0,0.0]
[1778715664562,59.66,79260.19,0.0,-1.0,0.0,0.0]
[1778715664663,59.66,79263.79,0.0,-1.0,0.0,0.0]
[1778715665082,59.66,79264.31,0.0,-1.0,0.0,0.0]
[1778715667096,59.66,79263.89,0.0,-1.0,0.0,0.0]
[1778715668103,59.66,79264.47,0.0,-1.0,0.0,0.0]
[1778715675153,59.66,79263.53,0.0,-1.0,0.0,0.0]
[1778715676160,59.66,79258.51,0.0,-1.0,0.0,0.0]
[1778715677056,59.66,79258.51,0.0,-1.0,0.0,0.0]
[1778715677309,59.66,79258.51,0.0,-1.0,0.0,0.0]
[1778715677343,59.66,79256.79,0.0,-1.0,0.0,0.0]
[1778715679181,59.66,79259.74,0.0,-1.0,0.0,0.0]
[1778715680188,59.66,79260.4,0.0,-1.0,0.0,0.0]
[1778715682203,59.66,79261.72,0.0,-1.0,0.0,0.0]
[1778715683555,59.66,79261.72,0.0,-1.0,0.0,0.0]
[1778715683807,59.66,79261.72,0.0,-1.0,0.0,0.0]
[1778715683655,59.66,79262.39,0.0,-1.0,0.0,0.0]
[1778715686231,59.66,79264.29,0.0,-1.0,0.0,0.0]
[1778715687238,59.66,79263.03,0.0,-1.0,0.0,0.0]
[1778715688508,59.66,79263.03,0.0,-1.0,0.0,0.0]
[1778715688560,59.66,79263.03,0.0,-1.0,0.0,0.0]
[1778715689252,59.66,79264.44,0.0,-1.0,0.0,0.0]
[1778715690259,59.66,79275.07,0.0,-1.0,0.0,0.0]
[1778715691060,59.66,79275.07,0.0,-1.0,0.0,0.0]
[1778715691266,59.66,79276.57,0.0,-1.0,0.0,0.0]
[1778715692273,59.66,79277.18,0.0,-1.0,0.0,0.0]
[1778715693282,59.66,79277.82,0.0,-1.0,0.0,0.0]
[1778715696303,59.66,79280.79,0.0,-1.0,0.0,0.0]
[1778715697919,59.66,79281.08,0.0,-1.0,0.0,0.0]
[1778715698061,59.66,79281.08,0.0,-1.0,0.0,0.0]
[1778715698317,59.66,79281.65,0.0,-1.0,0.0,0.0]
[1778715701338,59.66,79279.56,0.0,-1.0,0.0,0.0]
[1778715702345,59.66,79280.98,0.0,-1.0,0.0,0.0]
[1778715703352,59.66,79281.67,0.0,-1.0,0.0,0.0]
[1778715707121,59.66,79281.66,0.0,-1.0,0.0,0.0]
[1778715707312,59.66,79281.66,0.0,-1.0,0.0,0.0]
[1778715707380,59.66,79284.06,0.0,-1.0,0.0,0.0]
[1778715708387,59.66,79282.1,0.0,-1.0,0.0,0.0]
[1778715709394,59.66,79280.65,0.0,-1.0,0.0,0.0]
[1778715714429,59.66,79280.94,0.0,-1.0,0.0,0.0]
[1778715717310,59.66,79280.94,0.0,-1.0,0.0,0.0]
[1778715717561,59.66,79280.94,0.0,-1.0,0.0,0.0]
[1778715724280,59.66,79280.95,0.0,-1.0,0.0,0.0]
[1778715724308,59.66,79280.95,0.0,-1.0,0.0,0.0]
[1778715724499,59.66,79281.7,0.0,-1.0,0.0,0.0]
[1778715726513,59.66,79280.02,0.0,-1.0,0.0,0.0]
[1778715729534,59.66,79279.61,0.0,-1.0,0.0,0.0]
[1778715730247,59.66,79279.61,0.0,-1.0,0.0,0.0]
[1778715730308,59.66,79279.61,0.0,-1.0,0.0,0.0]
[1778715731551,59.66,79268.5,0.0,-1.0,0.0,0.0]
[1778715732558,59.66,79267.66,0.0,-1.0,0.0,0.0]
[1778715734572,59.66,79267.3,0.0,-1.0,0.0,0.0]
[1778715735344,59.66,79267.3,0.0,-1.0,0.0,0.0]
[1778715735562,59.66,79267.3,0.0,-1.0,0.0,0.0]
[1778715735579,59.66,79267.93,0.0,-1.0,0.0,0.0]
[1778715736586,59.66,79265.43,0.0,-1.0,0.0,0.0]
[1778715738600,59.66,79264.48,0.0,-1.0,0.0,0.0]
[1778715739607,59.66,79263.67,0.0,-1.0,0.0,0.0]
[1778715741555,59.66,79263.63,0.0,-1.0,0.0,0.0]
[1778715741807,59.66,79263.63,0.0,-1.0,0.0,0.0]
[1778715741621,59.66,79261.51,0.0,-1.0,0.0,0.0]
[1778715744642,59.66,79260.87,0.0,-1.0,0.0,0.0]
[1778715745649,59.66,79259.16,0.0,-1.0,0.0,0.0]
[1778715746656,59.66,79264.59,0.0,-1.0,0.0,0.0]
[1778715747692,59.66,79264.59,0.0,-1.0,0.0,0.0]
[1778715747810,59.66,79264.59,0.0,-1.0,0.0,0.0]
[1778715747794,59.66,79265.91,0.0,-1.0,0.0,0.0]
[1778715750684,59.66,79266.36,0.0,-1.0,0.0,0.0]
[1778715751691,59.66,79266.38,0.0,-1.0,0.0,0.0]
[1778715756726,59.66,79266.77,0.0,-1.0,0.0,0.0]
[1778715757409,59.66,79266.77,0.0,-1.0,0.0,0.0]
[1778715757565,59.66,79266.77,0.0,-1.0,0.0,0.0]
[1778715758740,59.66,79270.3,0.0,-1.0,0.0,0.0]
[1778715759747,59.66,79269.54,0.0,-1.0,0.0,0.0]
[1778715761732,59.66,79269.62,0.0,-1.0,0.0,0.0]
[1778715761807,59.66,79269.62,0.0,-1.0,0.0,0.0]
[1778715761761,59.66,79275.16,0.0,-1.0,0.0,0.0]
[1778715762768,59.66,79279.06,0.0,-1.0,0.0,0.0]
[1778715765789,59.66,79279.59,0.0,-1.0,0.0,0.0]
[1778715766796,59.66,79281.89,0.0,-1.0,0.0,0.0]
[1778715771836,59.66,79282.15,0.0,-1.0,0.0,0.0]
[1778715774874,59.66,79282.08,0.0,-1.0,0.0,0.0]
[1778715774904,59.66,79282.46,0.0,-1.0,0.0,0.0]
[1778715775062,59.66,79282.46,0.0,-1.0,0.0,0.0]
[1778715780894,59.66,79282.74,0.0,-1.0,0.0,0.0]
[1778715781684,59.66,79282.74,0.0,-1.0,0.0,0.0]
[1778715781808,59.66,79282.74,0.0,-1.0,0.0,0.0]
[1778715786559,59.66,79282.74,0.0,-1.0,0.0,0.0]
[1778715786808,59.66,79282.74,0.0,-1.0,0.0,0.0]
[1778715786903,59.66,79282.11,0.0,-1.0,0.0,0.0]
[1778715786936,59.66,79290.19,0.0,-1.0,0.0,0.0]
[1778715787943,59.66,79292.46,0.0,-1.0,0.0,0.0]
[1778715789957,59.66,79293.79,0.0,-1.0,0.0,0.0]
[1778715791422,59.66,79293.79,0.0,-1.0,0.0,0.0]
[1778715791561,59.66,79293.79,0.0,-1.0,0.0,0.0]
[1778715791662,59.66,79292.41,0.0,-1.0,0.0,0.0]
[1778715791971,59.66,79292.78,0.0,-1.0,0.0,0.0]
[1778715797466,59.66,79293.04,0.0,-1.0,0.0,0.0]
[1778715797705,59.66,79293.49,0.0,-1.0,0.0,0.0]
[1778715798013,59.66,79292.8,0.0,-1.0,0.0,0.0]
[1778715799309,59.66,79292.8,0.0,-1.0,0.0,0.0]
[1778715799410,59.66,79292.25,0.0,-1.0,0.0,0.0]
[1778715800027,59.66,79290.48,0.0,-1.0,0.0,0.0]
[1778715801034,59.66,79289.98,0.0,-1.0,0.0,0.0]
[1778715805973,59.66,79289.93,0.0,-1.0,0.0,0.0]
[1778715806069,59.66,79289.41,0.0,-1.0,0.0,0.0]
[1778715807310,59.66,79289.41,0.0,-1.0,0.0,0.0]
[1778715807411,59.66,79290.55,0.0,-1.0,0.0,0.0]
[1778715810097,59.66,79289.69,0.0,-1.0,0.0,0.0]
[1778715811104,59.66,79290.5,0.0,-1.0,0.0,0.0]
[1778715814125,59.66,79289.68,0.0,-1.0,0.0,0.0]
[1778715815133,59.66,79290.24,0.0,-1.0,0.0,0.0]
[1778715816139,59.66,79289.72,0.0,-1.0,0.0,0.0]
[1778715823188,59.66,79289.9,0.0,-1.0,0.0,0.0]
[1778715828223,59.66,79290.24,0.0,-1.0,0.0,0.0]
[1778715830239,59.66,79290.75,0.0,-1.0,0.0,0.0]
[1778715835273,59.66,79290.54,0.0,-1.0,0.0,0.0]
[1778715839301,59.66,79289.89,0.0,-1.0,0.0,0.0]
[1778715841310,59.66,79289.89,0.0,-1.0,0.0,0.0]
[1778715843329,59.66,79290.39,0.0,-1.0,0.0,0.0]
[1778715846350,59.66,79289.96,0.0,-1.0,0.0,0.0]
[1778715847357,59.66,79289.32,0.0,-1.0,0.0,0.0]
[1778715848602,59.66,79289.32,0.0,-1.0,0.0,0.0]
[1778715848807,59.66,79289.32,0.0,-1.0,0.0,0.0]
[1778715848880,59.66,79286.99,0.0,-1.0,0.0,0.0]
[1778715849373,59.66,79286.41,0.0,-1.0,0.0,0.0]
[1778715854406,59.66,79286.31,0.0,-1.0,0.0,0.0]
[1778715855413,59.66,79286.74,0.0,-1.0,0.0,0.0]
[1778715861455,59.66,79285.49,0.0,-1.0,0.0,0.0]
[1778715865868,59.66,79285.34,0.0,-1.0,0.0,0.0]
[1778715865910,59.66,79284.1,0.0,-1.0,0.0,0.0]
[1778715866058,59.66,79284.1,0.0,-1.0,0.0,0.0]
[1778715871525,59.66,79291.13,0.0,-1.0,0.0,0.0]
[1778715872060,59.66,79291.13,0.0,-1.0,0.0,0.0]
[1778715872308,59.66,79291.13,0.0,-1.0,0.0,0.0]
[1778715872532,59.66,79292.82,0.0,-1.0,0.0,0.0]
[1778715879581,59.66,79293.08,0.0,-1.0,0.0,0.0]
[1778715880588,59.66,79294.26,0.0,-1.0,0.0,0.0]
[1778715881464,59.66,79294.26,0.0,-1.0,0.0,0.0]
[1778715881559,59.66,79294.26,0.0,-1.0,0.0,0.0]
[1778715885790,59.66,79294.44,0.0,-1.0,0.0,0.0]
[1778715889651,59.66,79293.66,0.0,-1.0,0.0,0.0]
[1778715890885,59.66,79293.66,0.0,-1.0,0.0,0.0]
[1778715890986,59.66,79294.13,0.0,-1.0,0.0,0.0]
[1778715891057,59.66,79294.13,0.0,-1.0,0.0,0.0]
[1778715896700,59.66,79294.16,0.0,-1.0,0.0,0.0]
[1778715900732,59.66,79293.64,0.0,-1.0,0.0,0.0]
[1778715901684,59.66,79293.64,0.0,-1.0,0.0,0.0]
[1778715901809,59.66,79293.64,0.0,-1.0,0.0,0.0]
[1778715901910,59.66,79290.28,0.0,-1.0,0.0,0.0]
[1778715902746,59.66,79297.63,0.0,-1.0,0.0,0.0]
[1778715903754,59.66,79300.36,0.0,-1.0,0.0,0.0]
[1778715904414,59.66,79300.36,0.0,-1.0,0.0,0.0]
[1778715904559,59.66,79300.36,0.0,-1.0,0.0,0.0]
[1778715906774,59.66,79301.46,0.0,-1.0,0.0,0.0]
[1778715908788,59.66,79301.93,0.0,-1.0,0.0,0.0]
[1778715911809,59.66,79301.4,0.0,-1.0,0.0,0.0]
[1778715913823,59.66,79302.16,0.0,-1.0,0.0,0.0]
[1778715915837,59.66,79301.66,0.0,-1.0,0.0,0.0]
[1778715917174,59.66,79301.93,0.0,-1.0,0.0,0.0]
[1778715917308,59.66,79301.93,0.0,-1.0,0.0,0.0]
[1778715917851,59.66,79302.36,0.0,-1.0,0.0,0.0]
[1778715918858,59.66,79303.46,0.0,-1.0,0.0,0.0]
[1778715923893,59.66,79303.33,0.0,-1.0,0.0,0.0]
[1778715928928,59.66,79300.85,0.0,-1.0,0.0,0.0]
[1778715929628,59.66,79300.85,0.0,-1.0,0.0,0.0]
[1778715929809,59.66,79300.85,0.0,-1.0,0.0,0.0]
[1778715929935,59.66,79297.61,0.0,-1.0,0.0,0.0]
[1778715932957,59.66,79297.34,0.0,-1.0,0.0,0.0]
[1778715934970,59.66,79296.96,0.0,-1.0,0.0,0.0]
[1778715936984,59.66,79294.12,0.0,-1.0,0.0,0.0]
[1778715937585,59.66,79294.12,0.0,-1.0,0.0,0.0]
[1778715937810,59.66,79294.12,0.0,-1.0,0.0,0.0]
[1778715937991,59.66,79290.56,0.0,-1.0,0.0,0.0]
[1778715941012,59.66,79291.21,0.0,-1.0,0.0,0.0]
[1778715942019,59.66,79294.05,0.0,-1.0,0.0,0.0]
[1778715942722,59.66,79294.05,0.0,-1.0,0.0,0.0]
[1778715942810,59.66,79294.05,0.0,-1.0,0.0,0.0]
[1778715943026,59.66,79294.99,0.0,-1.0,0.0,0.0]
[1778715944033,59.66,79295.36,0.0,-1.0,0.0,0.0]
[1778715950075,59.66,79295.21,0.0,-1.0,0.0,0.0]
[1778715951082,59.66,79294.26,0.0,-1.0,0.0,0.0]
[1778715952071,59.66,79294.26,0.0,-1.0,0.0,0.0]
[1778715952308,59.66,79294.26,0.0,-1.0,0.0,0.0]
[1778715954103,59.66,79295.09,0.0,-1.0,0.0,0.0]
[1778715958732,59.66,79295.17,0.0,-1.0,0.0,0.0]
[1778715958809,59.66,79295.17,0.0,-1.0,0.0,0.0]
[1778715958824,59.66,79294.3,0.0,-1.0,0.0,0.0]
[1778715964173,59.66,79294.24,0.0,-1.0,0.0,0.0]
[1778715969208,59.66,79295.11,0.0,-1.0,0.0,0.0]
[1778715970583,59.66,79295.11,0.0,-1.0,0.0,0.0]
[1778715970807,59.66,79295.11,0.0,-1.0,0.0,0.0]
[1778715974243,59.66,79294.02,0.0,-1.0,0.0,0.0]
[1778715975807,59.66,79294.02,0.0,-1.0,0.0,0.0]
[1778715976058,59.66,79294.02,0.0,-1.0,0.0,0.0]
[1778715976257,59.66,79287.76,0.0,-1.0,0.0,0.0]
[1778715977264,59.66,79287.26,0.0,-1.0,0.0,0.0]
[1778715982317,59.66,79286.91,0.0,-1.0,0.0,0.0]
[1778715982560,59.66,79286.91,0.0,-1.0,0.0,0.0]
[1778715982598,59.66,79287.61,0.0,-1.0,0.0,0.0]
[1778715983306,59.66,79289.24,0.0,-1.0,0.0,0.0]
[1778715987334,59.66,79289.64,0.0,-1.0,0.0,0.0]
[1778715989348,59.66,79289.13,0.0,-1.0,0.0,0.0]
[1778715991362,59.66,79288.74,0.0,-1.0,0.0,0.0]
[1778715996397,59.66,79287.68,0.0,-1.0,0.0,0.0]
[1778715997801,59.66,79287.68,0.0,-1.0,0.0,0.0]
[1778715997807,59.66,79287.68,0.0,-1.0,0.0,0.0]
[1778715997843,59.66,79288.49,0.0,-1.0,0.0,0.0]
[1778716004453,59.66,79288.58,0.0,-1.0,0.0,0.0]
[1778716008481,59.66,79289.18,0.0,-1.0,0.0,0.0]
[1778716009771,59.66,79289.18,0.0,-1.0,0.0,0.0]
[1778716009807,59.66,79289.18,0.0,-1.0,0.0,0.0]
[1778716012509,59.66,79287.91,0.0,-1.0,0.0,0.0]
[1778716013516,59.66,79288.4,0.0,-1.0,0.0,0.0]
[1778716014330,59.66,79288.4,0.0,-1.0,0.0,0.0]
[1778716014558,59.66,79288.4,0.0,-1.0,0.0,0.0]
[1778716014660,59.66,79287.89,0.0,-1.0,0.0,0.0]
[1778716016537,59.66,79287.47,0.0,-1.0,0.0,0.0]
[1778716021573,59.66,79287.91,0.0,-1.0,0.0,0.0]
[1778716023586,59.66,79288.4,0.0,-1.0,0.0,0.0]
[1778716024605,59.66,79288.4,0.0,-1.0,0.0,0.0]
[1778716024809,59.66,79288.4,0.0,-1.0,0.0,0.0]
[1778716027614,59.66,79290.89,0.0,-1.0,0.0,0.0]
[1778716028621,59.66,79292.29,0.0,-1.0,0.0,0.0]
[1778716029526,59.66,79292.29,0.0,-1.0,0.0,0.0]
[1778716029559,59.66,79292.29,0.0,-1.0,0.0,0.0]
[1778716029661,59.66,79292.8,0.0,-1.0,0.0,0.0]
[1778716031643,59.66,79291.79,0.0,-1.0,0.0,0.0]
[1778716033656,59.66,79293.01,0.0,-1.0,0.0,0.0]
[1778716034348,59.66,79293.01,0.0,-1.0,0.0,0.0]
[1778716034563,59.66,79293.01,0.0,-1.0,0.0,0.0]
[1778716043726,59.66,79293.26,0.0,-1.0,0.0,0.0]
[1778716046068,59.66,79293.26,0.0,-1.0,0.0,0.0]
[1778716046308,59.66,79293.5,0.0,-1.0,0.0,0.0]
[1778716050780,59.66,79294.0,0.0,-1.0,0.0,0.0]
[1778716059843,59.66,79293.96,0.0,-1.0,0.0,0.0]
[1778716064883,59.66,79293.92,0.0,-1.0,0.0,0.0]
[1778716069918,59.66,79293.92,0.0,-1.0,0.0,0.0]
[1778716071932,59.66,79293.42,0.0,-1.0,0.0,0.0]
[1778716072731,59.66,79293.42,0.0,-1.0,0.0,0.0]
[1778716072808,59.66,79293.42,0.0,-1.0,0.0,0.0]
[1778716072939,59.66,79293.89,0.0,-1.0,0.0,0.0]
[1778716080996,59.66,79293.93,0.0,-1.0,0.0,0.0]
[1778716082003,59.66,79293.07,0.0,-1.0,0.0,0.0]
[1778716082464,59.66,79293.07,0.0,-1.0,0.0,0.0]
[1778716082559,59.66,79293.07,0.0,-1.0,0.0,0.0]
[1778716083010,59.66,79293.98,0.0,-1.0,0.0,0.0]
[1778716090059,59.66,79293.67,0.0,-1.0,0.0,0.0]
[1778716095094,59.66,79293.7,0.0,-1.0,0.0,0.0]
[1778716097108,59.66,79292.82,0.0,-1.0,0.0,0.0]
[1778716098115,59.66,79291.06,0.0,-1.0,0.0,0.0]
[1778716098337,59.66,79291.06,0.0,-1.0,0.0,0.0]
[1778716098564,59.66,79291.06,0.0,-1.0,0.0,0.0]
[1778716101137,59.66,79292.15,0.0,-1.0,0.0,0.0]
[1778716102144,59.66,79298.26,0.0,-1.0,0.0,0.0]
[1778716102602,59.66,79298.26,0.0,-1.0,0.0,0.0]
[1778716102807,59.66,79298.26,0.0,-1.0,0.0,0.0]
[1778716103151,59.66,79300.16,0.0,-1.0,0.0,0.0]
[1778716107181,59.66,79302.19,0.0,-1.0,0.0,0.0]
[1778716109195,59.66,79301.75,0.0,-1.0,0.0,0.0]
[1778716110202,59.66,79302.19,0.0,-1.0,0.0,0.0]
[1778716112216,59.66,79302.4,0.0,-1.0,0.0,0.0]
[1778716115237,59.66,79303.14,0.0,-1.0,0.0,0.0]
[1778716117251,59.66,79304.46,0.0,-1.0,0.0,0.0]
[1778716118128,59.66,79304.46,0.0,-1.0,0.0,0.0]
[1778716118307,59.66,79304.35,0.0,-1.0,0.0,0.0]
[1778716120272,59.66,79303.82,0.0,-1.0,0.0,0.0]
[1778716125307,59.66,79304.44,0.0,-1.0,0.0,0.0]
[1778716127003,59.66,79304.44,0.0,-1.0,0.0,0.0]
[1778716127057,59.66,79304.44,0.0,-1.0,0.0,0.0]
[1778716127321,59.66,79303.63,0.0,-1.0,0.0,0.0]
[1778716132356,59.66,79303.67,0.0,-1.0,0.0,0.0]
[1778716137391,59.66,79303.65,0.0,-1.0,0.0,0.0]
[1778716141419,59.66,79302.91,0.0,-1.0,0.0,0.0]
[1778716142738,59.66,79302.91,0.0,-1.0,0.0,0.0]
[1778716142808,59.66,79302.91,0.0,-1.0,0.0,0.0]
[1778716142823,59.66,79298.94,0.0,-1.0,0.0,0.0]
[1778716144440,59.66,79298.54,0.0,-1.0,0.0,0.0]
[1778716149704,59.66,79298.46,0.0,-1.0,0.0,0.0]
[1778716149810,59.66,79298.46,0.0,-1.0,0.0,0.0]
[1778716149911,59.66,79296.26,0.0,-1.0,0.0,0.0]
[1778716150482,59.66,79295.08,0.0,-1.0,0.0,0.0]
[1778716152496,59.66,79294.64,0.0,-1.0,0.0,0.0]
[1778716154510,59.66,79288.16,0.0,-1.0,0.0,0.0]
[1778716155335,59.66,79288.16,0.0,-1.0,0.0,0.0]
[1778716155570,59.66,79288.16,0.0,-1.0,0.0,0.0]
[1778716155671,59.66,79286.74,0.0,-1.0,0.0,0.0]
[1778716157532,59.66,79286.37,0.0,-1.0,0.0,0.0]
[1778716158538,59.66,79286.81,0.0,-1.0,0.0,0.0]
[1778716159545,59.66,79285.93,0.0,-1.0,0.0,0.0]
[1778716161033,59.66,79285.93,0.0,-1.0,0.0,0.0]
[1778716161057,59.66,79285.93,0.0,-1.0,0.0,0.0]
[1778716161158,59.66,79285.4,0.0,-1.0,0.0,0.0]
[1778716162566,59.66,79284.34,0.0,-1.0,0.0,0.0]
[1778716164580,59.66,79283.88,0.0,-1.0,0.0,0.0]
[1778716165587,59.66,79278.67,0.0,-1.0,0.0,0.0]
[1778716166340,59.66,79278.67,0.0,-1.0,0.0,0.0]
[1778716166565,59.66,79278.67,0.0,-1.0,0.0,0.0]
[1778716167049,59.66,79278.67,0.0,-1.0,0.0,0.0]
[1778716167051,59.66,79280.42,0.0,-1.0,0.0,0.0]
[1778716168608,59.66,79279.77,0.0,-1.0,0.0,0.0]
[1778716171629,59.66,79279.86,0.0,-1.0,0.0,0.0]
[1778716172636,59.66,79279.33,0.0,-1.0,0.0,0.0]
[1778716173646,59.66,79277.51,0.0,-1.0,0.0,0.0]
[1778716174693,59.66,79277.51,0.0,-1.0,0.0,0.0]
[1778716174808,59.66,79277.51,0.0,-1.0,0.0,0.0]
[1778716176667,59.66,79274.77,0.0,-1.0,0.0,0.0]
[1778716179688,59.66,79274.26,0.0,-1.0,0.0,0.0]
[1778716184723,59.66,79274.18,0.0,-1.0,0.0,0.0]
[1778716189758,59.66,79274.71,0.0,-1.0,0.0,0.0]
[1778716190765,59.66,79274.34,0.0,-1.0,0.0,0.0]
[1778716193019,59.66,79274.34,0.0,-1.0,0.0,0.0]
[1778716193058,59.66,79274.34,0.0,-1.0,0.0,0.0]
[1778716196808,59.66,79273.41,0.0,-1.0,0.0,0.0]
[1778716197814,59.66,79272.5,0.0,-1.0,0.0,0.0]
[1778716198821,59.66,79270.94,0.0,-1.0,0.0,0.0]
[1778716199473,59.66,79270.94,0.0,-1.0,0.0,0.0]
[1778716199561,59.66,79270.94,0.0,-1.0,0.0,0.0]
[1778716199828,59.66,79269.28,0.0,-1.0,0.0,0.0]
[1778716203856,59.66,79267.47,0.0,-1.0,0.0,0.0]
[1778716204863,59.66,79266.48,0.0,-1.0,0.0,0.0]
[1778716206299,59.66,79266.48,0.0,-1.0,0.0,0.0]
[1778716206309,59.66,79266.48,0.0,-1.0,0.0,0.0]
[1778716206338,59.66,79265.1,0.0,-1.0,0.0,0.0]
[1778716208892,59.66,79264.51,0.0,-1.0,0.0,0.0]
[1778716210906,59.66,79263.99,0.0,-1.0,0.0,0.0]
[1778716215941,59.66,79263.51,0.0,-1.0,0.0,0.0]
[1778716216948,59.66,79262.97,0.0,-1.0,0.0,0.0]
[1778716217427,59.66,79262.97,0.0,-1.0,0.0,0.0]
[1778716217561,59.66,79262.97,0.0,-1.0,0.0,0.0]
[1778716218962,59.66,79262.33,0.0,-1.0,0.0,0.0]
[1778716219969,59.66,79262.74,0.0,-1.0,0.0,0.0]
[1778716220976,59.66,79263.26,0.0,-1.0,0.0,0.0]
[1778716222838,59.66,79263.42,0.0,-1.0,0.0,0.0]
[1778716223059,59.66,79263.42,0.0,-1.0,0.0,0.0]
[1778716223160,59.66,79262.75,0.0,-1.0,0.0,0.0]
[1778716226011,59.66,79262.0,0.0,-1.0,0.0,0.0]
[1778716231046,59.66,79262.09,0.0,-1.0,0.0,0.0]
[1778716234840,59.66,79262.02,0.0,-1.0,0.0,0.0]
[1778716235057,59.66,79262.02,0.0,-1.0,0.0,0.0]
[1778716235074,59.66,79261.61,0.0,-1.0,0.0,0.0]
[1778716237088,59.66,79262.06,0.0,-1.0,0.0,0.0]
[1778716240109,59.66,79261.6,0.0,-1.0,0.0,0.0]
[1778716241116,59.66,79261.26,0.0,-1.0,0.0,0.0]
[1778716246151,59.66,79263.07,0.0,-1.0,0.0,0.0]
[1778716247304,59.66,79263.07,0.0,-1.0,0.0,0.0]
[1778716247158,59.66,79263.64,0.0,-1.0,0.0,0.0]
[1778716247564,59.66,79263.64,0.0,-1.0,0.0,0.0]
[1778716249172,59.66,79264.48,0.0,-1.0,0.0,0.0]
[1778716256247,59.66,79264.44,0.0,-1.0,0.0,0.0]
[1778716256706,59.66,79264.44,0.0,-1.0,0.0,0.0]
[1778716256807,59.66,79264.44,0.0,-1.0,0.0,0.0]
[1778716258262,59.66,79263.6,0.0,-1.0,0.0,0.0]
[1778716259268,59.66,79264.3,0.0,-1.0,0.0,0.0]
[1778716260275,59.66,79263.69,0.0,-1.0,0.0,0.0]
[1778716261033,59.66,79263.69,0.0,-1.0,0.0,0.0]
[1778716261057,59.66,79263.69,0.0,-1.0,0.0,0.0]
[1778716263296,59.66,79264.21,0.0,-1.0,0.0,0.0]
[1778716266317,59.66,79263.77,0.0,-1.0,0.0,0.0]
[1778716269338,59.66,79258.58,0.0,-1.0,0.0,0.0]
[1778716269591,59.66,79258.58,0.0,-1.0,0.0,0.0]
[1778716269808,59.66,79258.58,0.0,-1.0,0.0,0.0]
[1778716270345,59.66,79253.04,0.0,-1.0,0.0,0.0]
[1778716273367,59.66,79251.41,0.0,-1.0,0.0,0.0]
[1778716274089,59.66,79251.41,0.0,-1.0,0.0,0.0]
[1778716274307,59.66,79251.41,0.0,-1.0,0.0,0.0]
[1778716276387,59.66,79250.91,0.0,-1.0,0.0,0.0]
[1778716277394,59.66,79249.7,0.0,-1.0,0.0,0.0]
[1778716279289,59.66,79249.63,0.0,-1.0,0.0,0.0]
[1778716279308,59.66,79249.63,0.0,-1.0,0.0,0.0]
[1778716281422,59.66,79247.85,0.0,-1.0,0.0,0.0]
[1778716283436,59.66,79248.21,0.0,-1.0,0.0,0.0]
[1778716289273,59.66,79248.13,0.0,-1.0,0.0,0.0]
[1778716289310,59.66,79248.13,0.0,-1.0,0.0,0.0]
[1778716289311,59.66,79249.11,0.0,-1.0,0.0,0.0]
[1778716290485,59.66,79248.7,0.0,-1.0,0.0,0.0]
[1778716291492,59.66,79248.73,0.0,-1.0,0.0,0.0]
[1778716296527,59.66,79248.66,0.0,-1.0,0.0,0.0]
[1778716301562,59.66,79248.65,0.0,-1.0,0.0,0.0]
[1778716303037,59.66,79248.65,0.0,-1.0,0.0,0.0]
[1778716303038,59.66,79247.19,0.0,-1.0,0.0,0.0]
[1778716303576,59.66,79225.39,0.0,-1.0,0.0,0.0]
[1778716304583,59.66,79223.45,0.0,-1.0,0.0,0.0]
[1778716305590,59.66,79223.79,0.0,-1.0,0.0,0.0]
[1778716306643,59.66,79223.38,0.0,-1.0,0.0,0.0]
[1778716307604,59.66,79221.94,0.0,-1.0,0.0,0.0]
[1778716309310,59.66,79221.94,0.0,-1.0,0.0,0.0]
[1778716309399,59.66,79223.59,0.0,-1.0,0.0,0.0]
[1778716310356,59.66,79223.59,0.0,-1.0,0.0,0.0]
[1778716310410,59.66,79225.1,0.0,-1.0,0.0,0.0]
[1778716310562,59.66,79225.1,0.0,-1.0,0.0,0.0]
[1778716312639,59.66,79223.02,0.0,-1.0,0.0,0.0]
[1778716313646,59.66,79221.55,0.0,-1.0,0.0,0.0]
[1778716314653,59.66,79222.77,0.0,-1.0,0.0,0.0]
[1778716316278,59.66,79222.77,0.0,-1.0,0.0,0.0]
[1778716316307,59.66,79222.77,0.0,-1.0,0.0,0.0]
[1778716316330,59.66,79222.34,0.0,-1.0,0.0,0.0]
[1778716319690,59.66,79221.7,0.0,-1.0,0.0,0.0]
[1778716322711,59.66,79221.31,0.0,-1.0,0.0,0.0]
[1778716323718,59.66,79218.75,0.0,-1.0,0.0,0.0]
[1778716325804,59.66,79218.65,0.0,-1.0,0.0,0.0]
[1778716326059,59.66,79218.65,0.0,-1.0,0.0,0.0]
[1778716326739,59.66,79219.29,0.0,-1.0,0.0,0.0]
[1778716327746,59.66,79218.65,0.0,-1.0,0.0,0.0]
[1778716332316,59.66,79218.63,0.0,-1.0,0.0,0.0]
[1778716332368,59.66,79219.84,0.0,-1.0,0.0,0.0]
[1778716332560,59.66,79219.84,0.0,-1.0,0.0,0.0]
[1778716333788,59.66,79219.41,0.0,-1.0,0.0,0.0]
[1778716336240,59.66,79219.49,0.0,-1.0,0.0,0.0]
[1778716336311,59.66,79219.49,0.0,-1.0,0.0,0.0]
[1778716336395,59.66,79219.86,0.0,-1.0,0.0,0.0]
[1778716336809,59.66,79229.51,0.0,-1.0,0.0,0.0]
[1778716337593,59.66,79229.51,0.0,-1.0,0.0,0.0]
[1778716337816,59.66,79244.74,0.0,-1.0,0.0,0.0]
[1778716338823,59.66,79245.33,0.0,-1.0,0.0,0.0]
[1778716339656,59.66,79245.33,0.0,-1.0,0.0,0.0]
[1778716339808,59.66,79245.33,0.0,-1.0,0.0,0.0]
[1778716339830,59.66,79245.19,0.0,-1.0,0.0,0.0]
[1778716343858,59.66,79246.09,0.0,-1.0,0.0,0.0]
[1778716344865,59.66,79247.06,0.0,-1.0,0.0,0.0]
[1778716346362,59.66,79247.06,0.0,-1.0,0.0,0.0]
[1778716346558,59.66,79246.91,0.0,-1.0,0.0,0.0]
[1778716348893,59.66,79249.53,0.0,-1.0,0.0,0.0]
[1778716349900,59.66,79250.95,0.0,-1.0,0.0,0.0]
[1778716350834,59.66,79250.95,0.0,-1.0,0.0,0.0]
[1778716351057,59.66,79250.95,0.0,-1.0,0.0,0.0]
[1778716351158,59.66,79250.82,0.0,-1.0,0.0,0.0]
[1778716352921,59.66,79251.51,0.0,-1.0,0.0,0.0]
[1778716357956,59.66,79252.64,0.0,-1.0,0.0,0.0]
[1778716358897,59.66,79252.64,0.0,-1.0,0.0,0.0]
[1778716359104,59.66,79253.51,0.0,-1.0,0.0,0.0]
[1778716361309,59.66,79253.59,0.0,-1.0,0.0,0.0]
[1778716362991,59.66,79252.86,0.0,-1.0,0.0,0.0]
[1778716366012,59.66,79252.45,0.0,-1.0,0.0,0.0]
[1778716367020,59.66,79254.12,0.0,-1.0,0.0,0.0]
[1778716368306,59.66,79254.73,0.0,-1.0,0.0,0.0]
[1778716370317,59.66,79254.56,0.0,-1.0,0.0,0.0]
[1778716371308,59.66,79254.55,0.0,-1.0,0.0,0.0]
[1778716377089,59.66,79254.52,0.0,-1.0,0.0,0.0]
[1778716379103,59.66,79255.56,0.0,-1.0,0.0,0.0]
[1778716380115,59.66,79256.56,0.0,-1.0,0.0,0.0]
[1778716381123,59.66,79257.59,0.0,-1.0,0.0,0.0]
[1778716387164,59.66,79254.64,0.0,-1.0,0.0,0.0]
[1778716388171,59.66,79251.56,0.0,-1.0,0.0,0.0]
[1778716393207,59.66,79251.26,0.0,-1.0,0.0,0.0]
[1778716398242,59.66,79251.26,0.0,-1.0,0.0,0.0]
[1778716403279,59.66,79251.61,0.0,-1.0,0.0,0.0]
[1778716408314,59.66,79251.76,0.0,-1.0,0.0,0.0]
[1778716411335,59.66,79251.66,0.0,-1.0,0.0,0.0]
[1778716416370,59.66,79257.18,0.0,-1.0,0.0,0.0]
[1778716420399,59.66,79257.7,0.0,-1.0,0.0,0.0]
[1778716425434,59.66,79257.42,0.0,-1.0,0.0,0.0]
[1778716428455,59.66,79258.11,0.0,-1.0,0.0,0.0]
[1778716429462,59.66,79257.65,0.0,-1.0,0.0,0.0]
[1778716434497,59.66,79257.65,0.0,-1.0,0.0,0.0]
[1778716436067,59.66,79257.97,0.0,-1.0,0.0,0.0]
[1778716436513,59.66,79257.58,0.0,-1.0,0.0,0.0]
[1778716439307,59.66,79257.58,0.0,-1.0,0.0,0.0]
[1778716439532,59.66,79257.88,0.0,-1.0,0.0,0.0]
[1778716440539,59.66,79257.13,0.0,-1.0,0.0,0.0]
[1778716441546,59.66,79256.48,0.0,-1.0,0.0,0.0]
[1778716452623,59.66,79256.49,0.0,-1.0,0.0,0.0]
[1778716462693,59.66,79256.49,0.0,-1.0,0.0,0.0]
[1778716465714,59.66,79256.83,0.0,-1.0,0.0,0.0]
[1778716467728,59.66,79257.29,0.0,-1.0,0.0,0.0]
[1778716468735,59.66,79268.58,0.0,-1.0,0.0,0.0]
[1778716469742,59.66,79277.33,0.0,-1.0,0.0,0.0]
[1778716470749,59.66,79277.77,0.0,-1.0,0.0,0.0]
[1778716471756,59.66,79278.12,0.0,-1.0,0.0,0.0]
[1778716472763,59.66,79282.84,0.0,-1.0,0.0,0.0]
[1778716474777,59.66,79283.26,0.0,-1.0,0.0,0.0]
[1778716478806,59.66,79284.28,0.0,-1.0,0.0,0.0]
[1778716484848,59.66,79284.23,0.0,-1.0,0.0,0.0]
[1778716489883,59.66,79285.64,0.0,-1.0,0.0,0.0]
[1778716494303,59.66,79286.15,0.0,-1.0,0.0,0.0]
[1778716495313,59.66,79286.15,0.0,-1.0,0.0,0.0]
[1778716495369,59.66,79286.89,0.0,-1.0,0.0,0.0]
[1778716495925,59.66,79299.48,0.0,-1.0,0.0,0.0]
[1778716496932,59.66,79302.88,0.0,-1.0,0.0,0.0]
[1778716497770,59.66,79302.88,0.0,-1.0,0.0,0.0]
[1778716497939,59.66,79303.34,0.0,-1.0,0.0,0.0]
[1778716498840,59.66,79303.34,0.0,-1.0,0.0,0.0]
[1778716499057,59.66,79303.34,0.0,-1.0,0.0,0.0]
[1778716501967,59.66,79302.76,0.0,-1.0,0.0,0.0]
[1778716503983,59.66,79297.93,0.0,-1.0,0.0,0.0]
[1778716504990,59.66,79294.91,0.0,-1.0,0.0,0.0]
[1778716506212,59.66,79294.91,0.0,-1.0,0.0,0.0]
[1778716506309,59.66,79294.91,0.0,-1.0,0.0,0.0]
[1778716506313,59.66,79294.21,0.0,-1.0,0.0,0.0]
[1778716507005,59.66,79294.71,0.0,-1.0,0.0,0.0]
[1778716512040,59.66,79295.3,0.0,-1.0,0.0,0.0]
[1778716516466,59.66,79295.31,0.0,-1.0,0.0,0.0]
[1778716516558,59.66,79295.31,0.0,-1.0,0.0,0.0]
[1778716516639,59.66,79296.85,0.0,-1.0,0.0,0.0]
[1778716517078,59.66,79297.26,0.0,-1.0,0.0,0.0]
[1778716518085,59.66,79296.81,0.0,-1.0,0.0,0.0]
[1778716524127,59.66,79296.96,0.0,-1.0,0.0,0.0]
[1778716526178,59.66,79296.96,0.0,-1.0,0.0,0.0]
[1778716526306,59.66,79296.96,0.0,-1.0,0.0,0.0]
[1778716526408,59.66,79296.51,0.0,-1.0,0.0,0.0]
[1778716529162,59.66,79295.8,0.0,-1.0,0.0,0.0]
[1778716531549,59.66,79295.9,0.0,-1.0,0.0,0.0]
[1778716531557,59.66,79295.9,0.0,-1.0,0.0,0.0]
[1778716531647,59.66,79296.44,0.0,-1.0,0.0,0.0]
[1778716537218,59.66,79296.56,0.0,-1.0,0.0,0.0]
[1778716540239,59.66,79295.87,0.0,-1.0,0.0,0.0]
[1778716541773,59.66,79296.01,0.0,-1.0,0.0,0.0]
[1778716541808,59.66,79296.01,0.0,-1.0,0.0,0.0]
[1778716542253,59.66,79296.54,0.0,-1.0,0.0,0.0]
[1778716548295,59.66,79296.32,0.0,-1.0,0.0,0.0]
[1778716550264,59.66,79296.32,0.0,-1.0,0.0,0.0]
[1778716550308,59.66,79296.32,0.0,-1.0,0.0,0.0]
[1778716550309,59.66,79297.18,0.0,-1.0,0.0,0.0]
[1778716555344,59.66,79296.97,0.0,-1.0,0.0,0.0]
[1778716560379,59.66,79296.9,0.0,-1.0,0.0,0.0]
[1778716564059,59.66,79296.89,0.0,-1.0,0.0,0.0]
[1778716564308,59.66,79296.89,0.0,-1.0,0.0,0.0]
[1778716570466,59.66,79296.85,0.0,-1.0,0.0,0.0]
[1778716570559,59.66,79296.85,0.0,-1.0,0.0,0.0]
[1778716570567,59.66,79294.47,0.0,-1.0,0.0,0.0]
[1778716582533,59.66,79294.4,0.0,-1.0,0.0,0.0]
[1778716592603,59.66,79294.4,0.0,-1.0,0.0,0.0]
[1778716602673,59.66,79294.4,0.0,-1.0,0.0,0.0]
[1778716603988,59.66,79294.4,0.0,-1.0,0.0,0.0]
[1778716604059,59.66,79294.4,0.0,-1.0,0.0,0.0]
[1778716604687,59.66,79294.84,0.0,-1.0,0.0,0.0]
[1778716605694,59.66,79296.13,0.0,-1.0,0.0,0.0]
[1778716608716,59.66,79296.5,0.0,-1.0,0.0,0.0]
[1778716613750,59.66,79295.46,0.0,-1.0,0.0,0.0]
[1778716614757,59.66,79294.48,0.0,-1.0,0.0,0.0]
[1778716614874,59.66,79294.48,0.0,-1.0,0.0,0.0]
[1778716615059,59.66,79294.48,0.0,-1.0,0.0,0.0]
[1778716619792,59.66,79294.89,0.0,-1.0,0.0,0.0]
[1778716624830,59.66,79294.86,0.0,-1.0,0.0,0.0]
[1778716629614,59.66,79295.01,0.0,-1.0,0.0,0.0]
[1778716629808,59.66,79295.01,0.0,-1.0,0.0,0.0]
[1778716635593,59.66,79295.36,0.0,-1.0,0.0,0.0]
[1778716635685,59.66,79295.91,0.0,-1.0,0.0,0.0]
[1778716635807,59.66,79295.91,0.0,-1.0,0.0,0.0]
[1778716635907,59.66,79295.37,0.0,-1.0,0.0,0.0]
[1778716641949,59.66,79295.13,0.0,-1.0,0.0,0.0]
[1778716648998,59.66,79295.8,0.0,-1.0,0.0,0.0]
[1778716650007,59.66,79294.99,0.0,-1.0,0.0,0.0]
[1778716651012,59.66,79295.3,0.0,-1.0,0.0,0.0]
[1778716652019,59.66,79295.67,0.0,-1.0,0.0,0.0]
[1778716653057,59.66,79295.67,0.0,-1.0,0.0,0.0]
[1778716653309,59.66,79295.67,0.0,-1.0,0.0,0.0]
[1778716653397,59.66,79296.25,0.0,-1.0,0.0,0.0]
[1778716655040,59.66,79295.07,0.0,-1.0,0.0,0.0]
[1778716656047,59.66,79293.97,0.0,-1.0,0.0,0.0]
[1778716660132,59.66,79293.96,0.0,-1.0,0.0,0.0]
[1778716660309,59.66,79293.96,0.0,-1.0,0.0,0.0]
[1778716661082,59.66,79294.38,0.0,-1.0,0.0,0.0]
[1778716666119,59.66,79294.69,0.0,-1.0,0.0,0.0]
[1778716669138,59.66,79294.18,0.0,-1.0,0.0,0.0]
[1778716672296,59.66,79294.12,0.0,-1.0,0.0,0.0]
[1778716672308,59.66,79294.12,0.0,-1.0,0.0,0.0]
[1778716673166,59.66,79293.06,0.0,-1.0,0.0,0.0]
[1778716674173,59.66,79293.75,0.0,-1.0,0.0,0.0]
[1778716675012,59.66,79293.75,0.0,-1.0,0.0,0.0]
[1778716675059,59.66,79293.75,0.0,-1.0,0.0,0.0]
[1778716675180,59.66,79294.59,0.0,-1.0,0.0,0.0]
[1778716677194,59.66,79293.78,0.0,-1.0,0.0,0.0]
[1778716678201,59.66,79294.2,0.0,-1.0,0.0,0.0]
[1778716678985,59.66,79294.2,0.0,-1.0,0.0,0.0]
[1778716679058,59.66,79294.2,0.0,-1.0,0.0,0.0]
[1778716683239,59.66,79295.35,0.0,-1.0,0.0,0.0]
[1778716684245,59.66,79294.88,0.0,-1.0,0.0,0.0]
[1778716684990,59.66,79294.88,0.0,-1.0,0.0,0.0]
[1778716685059,59.66,79294.88,0.0,-1.0,0.0,0.0]
[1778716685252,59.66,79294.26,0.0,-1.0,0.0,0.0]
[1778716690287,59.66,79294.54,0.0,-1.0,0.0,0.0]
[1778716693788,59.66,79294.82,0.0,-1.0,0.0,0.0]
[1778716693808,59.66,79294.82,0.0,-1.0,0.0,0.0]
[1778716694315,59.66,79294.42,0.0,-1.0,0.0,0.0]
[1778716695322,59.66,79293.96,0.0,-1.0,0.0,0.0]
[1778716700357,59.66,79294.32,0.0,-1.0,0.0,0.0]
[1778716701364,59.66,79295.18,0.0,-1.0,0.0,0.0]
[1778716702371,59.66,79294.68,0.0,-1.0,0.0,0.0]
[1778716702986,59.66,79294.68,0.0,-1.0,0.0,0.0]
[1778716703057,59.66,79294.68,0.0,-1.0,0.0,0.0]
[1778716704385,59.66,79295.2,0.0,-1.0,0.0,0.0]
[1778716705392,59.66,79294.68,0.0,-1.0,0.0,0.0]
[1778716715652,59.66,79294.68,0.0,-1.0,0.0,0.0]
[1778716715807,59.66,79294.68,0.0,-1.0,0.0,0.0]
[1778716715753,59.66,79296.89,0.0,-1.0,0.0,0.0]
[1778716721504,59.66,79297.0,0.0,-1.0,0.0,0.0]
[1778716726539,59.66,79296.68,0.0,-1.0,0.0,0.0]
[1778716726968,59.66,79296.68,0.0,-1.0,0.0,0.0]
[1778716727058,59.66,79296.68,0.0,-1.0,0.0,0.0]
[1778716732581,59.66,79297.0,0.0,-1.0,0.0,0.0]
[1778716739630,59.66,79296.99,0.0,-1.0,0.0,0.0]
[1778716741644,59.66,79296.35,0.0,-1.0,0.0,0.0]
[1778716742651,59.66,79297.01,0.0,-1.0,0.0,0.0]
[1778716745672,59.66,79296.43,0.0,-1.0,0.0,0.0]
[1778716749700,59.66,79299.38,0.0,-1.0,0.0,0.0]
[1778716750597,59.66,79299.38,0.0,-1.0,0.0,0.0]
[1778716750810,59.66,79299.38,0.0,-1.0,0.0,0.0]
[1778716750707,59.66,79300.78,0.0,-1.0,0.0,0.0]
[1778716755742,59.66,79300.43,0.0,-1.0,0.0,0.0]
[1778716756749,59.66,79300.83,0.0,-1.0,0.0,0.0]
[1778716761785,59.66,79300.84,0.0,-1.0,0.0,0.0]
[1778716766820,59.66,79299.82,0.0,-1.0,0.0,0.0]
[1778716767827,59.66,79298.24,0.0,-1.0,0.0,0.0]
[1778716768834,59.66,79298.84,0.0,-1.0,0.0,0.0]
[1778716769364,59.66,79298.84,0.0,-1.0,0.0,0.0]
[1778716769559,59.66,79298.84,0.0,-1.0,0.0,0.0]
[1778716772862,59.66,79299.34,0.0,-1.0,0.0,0.0]
[1778716776890,59.66,79299.94,0.0,-1.0,0.0,0.0]
[1778716778904,59.66,79300.84,0.0,-1.0,0.0,0.0]
[1778716779911,59.66,79300.44,0.0,-1.0,0.0,0.0]
[1778716784946,59.66,79300.43,0.0,-1.0,0.0,0.0]
[1778716789981,59.66,79300.54,0.0,-1.0,0.0,0.0]
[1778716793306,59.66,79300.9,0.0,-1.0,0.0,0.0]
[1778716793560,59.66,79300.9,0.0,-1.0,0.0,0.0]
[1778716798867,59.66,79300.69,0.0,-1.0,0.0,0.0]
[1778716798895,59.66,79301.59,0.0,-1.0,0.0,0.0]
[1778716799057,59.66,79301.59,0.0,-1.0,0.0,0.0]
[1778716799158,59.66,79301.13,0.0,-1.0,0.0,0.0]
[1778716800066,59.66,79301.11,0.0,-1.0,0.0,0.0]
[1778716801085,59.66,79304.66,0.0,-1.0,0.0,0.0]
[1778716802091,59.66,79309.49,0.0,-1.0,0.0,0.0]
[1778716803694,59.66,79309.49,0.0,-1.0,0.0,0.0]
[1778716803808,59.66,79309.49,0.0,-1.0,0.0,0.0]
[1778716803849,59.66,79306.51,0.0,-1.0,0.0,0.0]
[1778716804105,59.66,79305.54,0.0,-1.0,0.0,0.0]
[1778716805154,59.66,79301.19,0.0,-1.0,0.0,0.0]
[1778716806852,59.66,79301.19,0.0,-1.0,0.0,0.0]
[1778716806953,59.66,79299.54,0.0,-1.0,0.0,0.0]
[1778716807059,59.66,79299.54,0.0,-1.0,0.0,0.0]
[1778716807152,59.66,79300.23,0.0,-1.0,0.0,0.0]
[1778716808159,59.66,79301.4,0.0,-1.0,0.0,0.0]
[1778716810250,59.66,79301.39,0.0,-1.0,0.0,0.0]
[1778716810307,59.66,79301.39,0.0,-1.0,0.0,0.0]
[1778716810405,59.66,79299.98,0.0,-1.0,0.0,0.0]
[1778716811180,59.66,79300.39,0.0,-1.0,0.0,0.0]
[1778716812187,59.66,79301.32,0.0,-1.0,0.0,0.0]
[1778716813194,59.66,79302.35,0.0,-1.0,0.0,0.0]
[1778716816215,59.66,79306.44,0.0,-1.0,0.0,0.0]
[1778716817478,59.66,79306.44,0.0,-1.0,0.0,0.0]
[1778716817559,59.66,79306.44,0.0,-1.0,0.0,0.0]
[1778716817659,59.66,79310.83,0.0,-1.0,0.0,0.0]
[1778716818231,59.66,79311.94,0.0,-1.0,0.0,0.0]
[1778716821252,59.66,79313.46,0.0,-1.0,0.0,0.0]
[1778716822259,59.66,79312.77,0.0,-1.0,0.0,0.0]
[1778716823441,59.66,79312.77,0.0,-1.0,0.0,0.0]
[1778716823561,59.66,79312.77,0.0,-1.0,0.0,0.0]
[1778716829308,59.66,79312.43,0.0,-1.0,0.0,0.0]
[1778716831323,59.66,79312.9,0.0,-1.0,0.0,0.0]
[1778716836359,59.66,79313.12,0.0,-1.0,0.0,0.0]
[1778716837371,59.66,79322.17,0.0,-1.0,0.0,0.0]
[1778716838378,59.66,79336.86,0.0,-1.0,0.0,0.0]
[1778716839857,59.66,79336.86,0.0,-1.0,0.0,0.0]
[1778716839874,59.66,79338.02,0.0,-1.0,0.0,0.0]
[1778716840057,59.66,79338.02,0.0,-1.0,0.0,0.0]
[1778716840393,59.66,79338.57,0.0,-1.0,0.0,0.0]
[1778716841400,59.66,79339.84,0.0,-1.0,0.0,0.0]
[1778716842407,59.66,79345.93,0.0,-1.0,0.0,0.0]
[1778716843414,59.66,79356.53,0.0,-1.0,0.0,0.0]
[1778716844421,59.66,79363.22,0.0,-1.0,0.0,0.0]
[1778716845437,59.66,79370.59,0.0,-1.0,0.0,0.0]
[1778716846443,59.66,79376.97,0.0,-1.0,0.0,0.0]
[1778716847450,59.66,79377.7,0.0,-1.0,0.0,0.0]
[1778716848457,59.66,79387.53,0.0,-1.0,0.0,0.0]
[1778716849464,59.66,79388.01,0.0,-1.0,0.0,0.0]
[1778716850471,59.66,79385.79,0.0,-1.0,0.0,0.0]
[1778716851478,59.66,79384.77,0.0,-1.0,0.0,0.0]
[1778716852485,59.66,79392.79,0.0,-1.0,0.0,0.0]
[1778716853492,59.66,79398.59,0.0,-1.0,0.0,0.0]
[1778716854499,59.66,79399.35,0.0,-1.0,0.0,0.0]
[1778716857520,59.66,79400.03,0.0,-1.0,0.0,0.0]
[1778716859534,59.66,79401.0,0.0,-1.0,0.0,0.0]
[1778716860541,59.66,79401.42,0.0,-1.0,0.0,0.0]
[1778716861548,59.66,79400.86,0.0,-1.0,0.0,0.0]
[1778716864438,59.66,79400.86,0.0,-1.0,0.0,0.0]
[1778716864559,59.66,79400.86,0.0,-1.0,0.0,0.0]
[1778716866583,59.66,79398.11,0.0,-1.0,0.0,0.0]
[1778716867753,59.66,79398.11,0.0,-1.0,0.0,0.0]
[1778716867808,59.66,79398.11,0.0,-1.0,0.0,0.0]
[1778716867931,59.66,79398.11,0.0,-1.0,0.0,0.0]
[1778716868015,59.66,79395.49,0.0,-1.0,0.0,0.0]
[1778716868597,59.66,79396.19,0.0,-1.0,0.0,0.0]
[1778716869309,59.66,79396.19,0.0,-1.0,0.0,0.0]
[1778716869604,59.66,79395.81,0.0,-1.0,0.0,0.0]
[1778716870611,59.66,79401.7,0.0,-1.0,0.0,0.0]
[1778716871621,59.66,79405.98,0.0,-1.0,0.0,0.0]
[1778716872146,59.66,79405.98,0.0,-1.0,0.0,0.0]
[1778716872313,59.66,79405.98,0.0,-1.0,0.0,0.0]
[1778716872628,59.66,79407.8,0.0,-1.0,0.0,0.0]
[1778716873635,59.66,79408.44,0.0,-1.0,0.0,0.0]
[1778716874642,59.66,79407.9,0.0,-1.0,0.0,0.0]
[1778716875649,59.66,79410.0,0.0,-1.0,0.0,0.0]
[1778716877663,59.66,79410.44,0.0,-1.0,0.0,0.0]
[1778716878670,59.66,79411.83,0.0,-1.0,0.0,0.0]
[1778716879548,59.66,79411.83,0.0,-1.0,0.0,0.0]
[1778716879560,59.66,79411.83,0.0,-1.0,0.0,0.0]
[1778716879677,59.66,79409.16,0.0,-1.0,0.0,0.0]
[1778716880684,59.66,79396.65,0.0,-1.0,0.0,0.0]
[1778716881091,59.66,79396.65,0.0,-1.0,0.0,0.0]
[1778716881308,59.66,79396.65,0.0,-1.0,0.0,0.0]
[1778716881691,59.66,79392.64,0.0,-1.0,0.0,0.0]
[1778716882698,59.66,79384.31,0.0,-1.0,0.0,0.0]
[1778716883595,59.66,79384.31,0.0,-1.0,0.0,0.0]
[1778716883807,59.66,79384.31,0.0,-1.0,0.0,0.0]
[1778716883908,59.66,79382.63,0.0,-1.0,0.0,0.0]
[1778716884712,59.66,79382.2,0.0,-1.0,0.0,0.0]
[1778716885719,59.66,79373.4,0.0,-1.0,0.0,0.0]
[1778716886726,59.66,79368.9,0.0,-1.0,0.0,0.0]
[1778716887733,59.66,79364.71,0.0,-1.0,0.0,0.0]
[1778716888740,59.66,79363.25,0.0,-1.0,0.0,0.0]
[1778716889747,59.66,79361.87,0.0,-1.0,0.0,0.0]
[1778716891871,59.66,79361.87,0.0,-1.0,0.0,0.0]
[1778716892058,59.66,79361.87,0.0,-1.0,0.0,0.0]
[1778716894998,59.66,79360.33,0.0,-1.0,0.0,0.0]
[1778716895307,59.66,79360.33,0.0,-1.0,0.0,0.0]
[1778716895944,59.66,79356.96,0.0,-1.0,0.0,0.0]
[1778716896631,59.66,79356.96,0.0,-1.0,0.0,0.0]
[1778716896807,59.66,79356.96,0.0,-1.0,0.0,0.0]
[1778716896859,59.66,79355.44,0.0,-1.0,0.0,0.0]
[1778716899311,59.66,79355.17,0.0,-1.0,0.0,0.0]
[1778716899817,59.66,79355.37,0.0,-1.0,0.0,0.0]
[1778716901831,59.66,79354.36,0.0,-1.0,0.0,0.0]
[1778716903845,59.66,79353.08,0.0,-1.0,0.0,0.0]
[1778716904322,59.66,79353.08,0.0,-1.0,0.0,0.0]
[1778716904558,59.66,79353.08,0.0,-1.0,0.0,0.0]
[1778716909823,59.66,79353.2,0.0,-1.0,0.0,0.0]
[1778716909887,59.66,79342.38,0.0,-1.0,0.0,0.0]
[1778716910894,59.66,79342.13,0.0,-1.0,0.0,0.0]
[1778716911901,59.66,79338.62,0.0,-1.0,0.0,0.0]
[1778716912908,59.66,79335.89,0.0,-1.0,0.0,0.0]
[1778716913915,59.66,79337.75,0.0,-1.0,0.0,0.0]
[1778716914922,59.66,79336.83,0.0,-1.0,0.0,0.0]
[1778716915536,59.66,79336.83,0.0,-1.0,0.0,0.0]
[1778716915559,59.66,79336.83,0.0,-1.0,0.0,0.0]
[1778716918950,59.66,79338.54,0.0,-1.0,0.0,0.0]
[1778716919335,59.66,79338.54,0.0,-1.0,0.0,0.0]
[1778716919560,59.66,79338.54,0.0,-1.0,0.0,0.0]
[1778716919957,59.66,79341.13,0.0,-1.0,0.0,0.0]
[1778716920964,59.66,79346.52,0.0,-1.0,0.0,0.0]
[1778716921971,59.66,79349.98,0.0,-1.0,0.0,0.0]
[1778716922444,59.66,79349.98,0.0,-1.0,0.0,0.0]
[1778716922557,59.66,79349.98,0.0,-1.0,0.0,0.0]
[1778716922978,59.66,79351.9,0.0,-1.0,0.0,0.0]
[1778716923986,59.66,79351.46,0.0,-1.0,0.0,0.0]
[1778716925834,59.66,79351.1,0.0,-1.0,0.0,0.0]
[1778716926058,59.66,79351.1,0.0,-1.0,0.0,0.0]
[1778716926001,59.66,79351.57,0.0,-1.0,0.0,0.0]
[1778716927008,59.66,79353.07,0.0,-1.0,0.0,0.0]
[1778716929028,59.66,79358.03,0.0,-1.0,0.0,0.0]
[1778716930035,59.66,79364.51,0.0,-1.0,0.0,0.0]
[1778716930187,59.66,79364.51,0.0,-1.0,0.0,0.0]
[1778716930307,59.66,79364.51,0.0,-1.0,0.0,0.0]
[1778716931042,59.66,79368.23,0.0,-1.0,0.0,0.0]
[1778716932460,59.66,79368.45,0.0,-1.0,0.0,0.0]
[1778716933057,59.66,79367.66,0.0,-1.0,0.0,0.0]
[1778716933287,59.66,79367.66,0.0,-1.0,0.0,0.0]
[1778716933307,59.66,79367.66,0.0,-1.0,0.0,0.0]
[1778716934064,59.66,79367.97,0.0,-1.0,0.0,0.0]
[1778716936077,59.66,79368.34,0.0,-1.0,0.0,0.0]
[1778716937084,59.66,79369.36,0.0,-1.0,0.0,0.0]
[1778716943126,59.66,79369.61,0.0,-1.0,0.0,0.0]
[1778716944133,59.66,79368.58,0.0,-1.0,0.0,0.0]
[1778716945915,59.66,79368.58,0.0,-1.0,0.0,0.0]
[1778716946056,59.66,79368.58,0.0,-1.0,0.0,0.0]
[1778716946147,59.66,79369.86,0.0,-1.0,0.0,0.0]
[1778716947154,59.66,79370.64,0.0,-1.0,0.0,0.0]
[1778716948161,59.66,79375.59,0.0,-1.0,0.0,0.0]
[1778716949356,59.66,79375.59,0.0,-1.0,0.0,0.0]
[1778716949560,59.66,79375.59,0.0,-1.0,0.0,0.0]
[1778716949661,59.66,79378.5,0.0,-1.0,0.0,0.0]
[1778716950175,59.66,79378.85,0.0,-1.0,0.0,0.0]
[1778716951182,59.66,79376.34,0.0,-1.0,0.0,0.0]
[1778716952189,59.66,79374.93,0.0,-1.0,0.0,0.0]
[1778716953130,59.66,79374.93,0.0,-1.0,0.0,0.0]
[1778716953308,59.66,79374.93,0.0,-1.0,0.0,0.0]
[1778716953409,59.66,79373.06,0.0,-1.0,0.0,0.0]
[1778716955210,59.66,79370.47,0.0,-1.0,0.0,0.0]
[1778716958070,59.66,79370.47,0.0,-1.0,0.0,0.0]
[1778716958308,59.66,79370.51,0.0,-1.0,0.0,0.0]
[1778716958334,59.66,79365.8,0.0,-1.0,0.0,0.0]
[1778716959238,59.66,79364.72,0.0,-1.0,0.0,0.0]
[1778716962109,59.66,79364.8,0.0,-1.0,0.0,0.0]
[1778716961252,59.66,79371.93,0.0,-1.0,0.0,0.0]
[1778716962307,59.66,79371.93,0.0,-1.0,0.0,0.0]
[1778716962330,59.66,79372.36,0.0,-1.0,0.0,0.0]
[1778716963266,59.66,79373.16,0.0,-1.0,0.0,0.0]
[1778716966287,59.66,79374.03,0.0,-1.0,0.0,0.0]
[1778716967295,59.66,79371.59,0.0,-1.0,0.0,0.0]
[1778716972329,59.66,79371.6,0.0,-1.0,0.0,0.0]
[1778716973336,59.66,79369.61,0.0,-1.0,0.0,0.0]
[1778716974651,59.66,79369.61,0.0,-1.0,0.0,0.0]
[1778716974807,59.66,79369.61,0.0,-1.0,0.0,0.0]
[1778716974908,59.66,79369.09,0.0,-1.0,0.0,0.0]
[1778716975350,59.66,79363.43,0.0,-1.0,0.0,0.0]
[1778716976357,59.66,79363.05,0.0,-1.0,0.0,0.0]
[1778716981393,59.66,79363.17,0.0,-1.0,0.0,0.0]
[1778716984414,59.66,79357.02,0.0,-1.0,0.0,0.0]
[1778716985520,59.66,79357.02,0.0,-1.0,0.0,0.0]
[1778716985564,59.66,79357.02,0.0,-1.0,0.0,0.0]
[1778716985725,59.66,79352.58,0.0,-1.0,0.0,0.0]
[1778716986428,59.66,79351.83,0.0,-1.0,0.0,0.0]
[1778716987435,59.66,79351.37,0.0,-1.0,0.0,0.0]
[1778716990456,59.66,79351.7,0.0,-1.0,0.0,0.0]
[1778716991431,59.66,79351.7,0.0,-1.0,0.0,0.0]
[1778716991558,59.66,79351.7,0.0,-1.0,0.0,0.0]
[1778716991653,59.66,79353.36,0.0,-1.0,0.0,0.0]
[1778716992470,59.66,79358.36,0.0,-1.0,0.0,0.0]
[1778716993793,59.66,79358.36,0.0,-1.0,0.0,0.0]
[1778716993809,59.66,79358.36,0.0,-1.0,0.0,0.0]
[1778716993895,59.66,79372.54,0.0,-1.0,0.0,0.0]
[1778716994484,59.66,79374.31,0.0,-1.0,0.0,0.0]
[1778716995491,59.66,79374.99,0.0,-1.0,0.0,0.0]
[1778716998512,59.66,79376.86,0.0,-1.0,0.0,0.0]
[1778717001851,59.66,79376.74,0.0,-1.0,0.0,0.0]
[1778717001952,59.66,79370.65,0.0,-1.0,0.0,0.0]
[1778717002540,59.66,79369.23,0.0,-1.0,0.0,0.0]
[1778717005308,59.66,79369.22,0.0,-1.0,0.0,0.0]
[1778717007575,59.66,79348.16,0.0,-1.0,0.0,0.0]
[1778717008582,59.66,79345.88,0.0,-1.0,0.0,0.0]
[1778717009892,59.66,79345.88,0.0,-1.0,0.0,0.0]
[1778717010125,59.66,79345.73,0.0,-1.0,0.0,0.0]
[1778717011309,59.66,79345.73,0.0,-1.0,0.0,0.0]
[1778717011603,59.66,79345.66,0.0,-1.0,0.0,0.0]
[1778717013617,59.66,79344.91,0.0,-1.0,0.0,0.0]
[1778717015940,59.66,79344.65,0.0,-1.0,0.0,0.0]
[1778717016092,59.66,79346.08,0.0,-1.0,0.0,0.0]
[1778717017307,59.66,79346.38,0.0,-1.0,0.0,0.0]
[1778717017645,59.66,79352.79,0.0,-1.0,0.0,0.0]
[1778717018652,59.66,79353.75,0.0,-1.0,0.0,0.0]
[1778717019307,59.66,79353.75,0.0,-1.0,0.0,0.0]
[1778717019659,59.66,79354.34,0.0,-1.0,0.0,0.0]
[1778717025701,59.66,79354.12,0.0,-1.0,0.0,0.0]
[1778717027715,59.66,79352.02,0.0,-1.0,0.0,0.0]
[1778717032753,59.66,79351.56,0.0,-1.0,0.0,0.0]
[1778717033308,59.66,79351.56,0.0,-1.0,0.0,0.0]
[1778717033758,59.66,79361.46,0.0,-1.0,0.0,0.0]
[1778717034764,59.66,79366.09,0.0,-1.0,0.0,0.0]
[1778717036492,59.66,79366.25,0.0,-1.0,0.0,0.0]
[1778717036562,59.66,79366.25,0.0,-1.0,0.0,0.0]
[1778717037785,59.66,79368.39,0.0,-1.0,0.0,0.0]
[1778717038792,59.66,79372.84,0.0,-1.0,0.0,0.0]
[1778717042085,59.66,79373.31,0.0,-1.0,0.0,0.0]
[1778717042273,59.66,79373.22,0.0,-1.0,0.0,0.0]
[1778717042307,59.66,79373.22,0.0,-1.0,0.0,0.0]
[1778717042822,59.66,79372.68,0.0,-1.0,0.0,0.0]
[1778717044836,59.66,79368.25,0.0,-1.0,0.0,0.0]
[1778717045529,59.66,79368.25,0.0,-1.0,0.0,0.0]
[1778717045559,59.66,79368.25,0.0,-1.0,0.0,0.0]
[1778717045843,59.66,79363.11,0.0,-1.0,0.0,0.0]
[1778717046655,59.66,79363.11,0.0,-1.0,0.0,0.0]
[1778717046807,59.66,79363.11,0.0,-1.0,0.0,0.0]
[1778717046850,59.66,79363.49,0.0,-1.0,0.0,0.0]
[1778717048718,59.66,79363.91,0.0,-1.0,0.0,0.0]
[1778717048808,59.66,79363.91,0.0,-1.0,0.0,0.0]
[1778717048864,59.66,79371.67,0.0,-1.0,0.0,0.0]
[1778717049871,59.66,79373.33,0.0,-1.0,0.0,0.0]
[1778717051296,59.66,79374.05,0.0,-1.0,0.0,0.0]
[1778717051307,59.66,79374.05,0.0,-1.0,0.0,0.0]
[1778717052124,59.66,79374.05,0.0,-1.0,0.0,0.0]
[1778717052159,59.66,79375.22,0.0,-1.0,0.0,0.0]
[1778717052308,59.66,79375.22,0.0,-1.0,0.0,0.0]
[1778717057927,59.66,79375.27,0.0,-1.0,0.0,0.0]
[1778717062049,59.66,79375.44,0.0,-1.0,0.0,0.0]
[1778717062057,59.66,79375.44,0.0,-1.0,0.0,0.0]
[1778717062172,59.66,79375.44,0.0,-1.0,0.0,0.0]
[1778717062214,59.66,79376.83,0.0,-1.0,0.0,0.0]
[1778717062308,59.66,79376.83,0.0,-1.0,0.0,0.0]
[1778717065983,59.66,79378.31,0.0,-1.0,0.0,0.0]
[1778717070011,59.66,79377.09,0.0,-1.0,0.0,0.0]
[1778717070791,59.66,79377.09,0.0,-1.0,0.0,0.0]
[1778717070807,59.66,79377.09,0.0,-1.0,0.0,0.0]
[1778717071018,59.66,79378.16,0.0,-1.0,0.0,0.0]
[1778717072025,59.66,79373.77,0.0,-1.0,0.0,0.0]
[1778717072780,59.66,79373.77,0.0,-1.0,0.0,0.0]
[1778717072808,59.66,79373.77,0.0,-1.0,0.0,0.0]
[1778717072902,59.66,79373.77,0.0,-1.0,0.0,0.0]
[1778717073061,59.66,79373.77,0.0,-1.0,0.0,0.0]
[1778717073121,59.66,79363.81,0.0,-1.0,0.0,0.0]
[1778717074039,59.66,79362.67,0.0,-1.0,0.0,0.0]
[1778717079075,59.66,79362.45,0.0,-1.0,0.0,0.0]
[1778717082095,59.66,79361.29,0.0,-1.0,0.0,0.0]
[1778717083834,59.66,79360.53,0.0,-1.0,0.0,0.0]
[1778717084056,59.66,79360.53,0.0,-1.0,0.0,0.0]
[1778717086123,59.66,79362.34,0.0,-1.0,0.0,0.0]
[1778717091158,59.66,79362.1,0.0,-1.0,0.0,0.0]
[1778717094179,59.66,79364.11,0.0,-1.0,0.0,0.0]
[1778717094875,59.66,79364.11,0.0,-1.0,0.0,0.0]
[1778717095071,59.66,79364.11,0.0,-1.0,0.0,0.0]
[1778717095186,59.66,79358.86,0.0,-1.0,0.0,0.0]
[1778717095463,59.66,79358.86,0.0,-1.0,0.0,0.0]
[1778717095559,59.66,79358.86,0.0,-1.0,0.0,0.0]
[1778717096193,59.66,79358.65,0.0,-1.0,0.0,0.0]
[1778717098207,59.66,79353.38,0.0,-1.0,0.0,0.0]
[1778717099214,59.66,79350.04,0.0,-1.0,0.0,0.0]
[1778717100152,59.66,79350.04,0.0,-1.0,0.0,0.0]
[1778717100311,59.66,79350.12,0.0,-1.0,0.0,0.0]
[1778717101228,59.66,79348.35,0.0,-1.0,0.0,0.0]
[1778717103243,59.66,79351.48,0.0,-1.0,0.0,0.0]
[1778717105260,59.66,79354.02,0.0,-1.0,0.0,0.0]
[1778717105364,59.66,79354.02,0.0,-1.0,0.0,0.0]
[1778717105559,59.66,79354.02,0.0,-1.0,0.0,0.0]
[1778717106266,59.66,79366.92,0.0,-1.0,0.0,0.0]
[1778717107273,59.66,79369.48,0.0,-1.0,0.0,0.0]
[1778717108963,59.66,79369.8,0.0,-1.0,0.0,0.0]
[1778717109070,59.66,79369.8,0.0,-1.0,0.0,0.0]
[1778717109207,59.66,79369.8,0.0,-1.0,0.0,0.0]
[1778717109308,59.66,79369.8,0.0,-1.0,0.0,0.0]
[1778717110295,59.66,79369.82,0.0,-1.0,0.0,0.0]
[1778717114670,59.66,79370.77,0.0,-1.0,0.0,0.0]
[1778717114807,59.66,79370.77,0.0,-1.0,0.0,0.0]
[1778717118367,59.66,79373.21,0.0,-1.0,0.0,0.0]
[1778717123481,59.66,79373.61,0.0,-1.0,0.0,0.0]
[1778717123560,59.66,79373.61,0.0,-1.0,0.0,0.0]
[1778717123949,59.66,79373.61,0.0,-1.0,0.0,0.0]
[1778717124058,59.66,79373.61,0.0,-1.0,0.0,0.0]
[1778717124142,59.66,79373.85,0.0,-1.0,0.0,0.0]
[1778717124411,59.66,79369.82,0.0,-1.0,0.0,0.0]
[1778717125529,59.66,79369.82,0.0,-1.0,0.0,0.0]
[1778717125533,59.66,79358.28,0.0,-1.0,0.0,0.0]
[1778717126425,59.66,79359.22,0.0,-1.0,0.0,0.0]
[1778717127432,59.66,79360.82,0.0,-1.0,0.0,0.0]
[1778717128459,59.66,79360.82,0.0,-1.0,0.0,0.0]
[1778717128559,59.66,79362.43,0.0,-1.0,0.0,0.0]
[1778717130133,59.66,79362.43,0.0,-1.0,0.0,0.0]
[1778717130307,59.66,79362.43,0.0,-1.0,0.0,0.0]
[1778717130146,59.66,79364.44,0.0,-1.0,0.0,0.0]
[1778717131867,59.66,79364.71,0.0,-1.0,0.0,0.0]
[1778717132064,59.66,79364.71,0.0,-1.0,0.0,0.0]
[1778717132171,59.66,79365.0,0.0,-1.0,0.0,0.0]
[1778717137504,59.66,79363.6,0.0,-1.0,0.0,0.0]
[1778717139519,59.66,79361.77,0.0,-1.0,0.0,0.0]
[1778717140424,59.66,79361.77,0.0,-1.0,0.0,0.0]
[1778717140560,59.66,79361.77,0.0,-1.0,0.0,0.0]
[1778717140671,59.66,79361.77,0.0,-1.0,0.0,0.0]
[1778717140808,59.66,79361.77,0.0,-1.0,0.0,0.0]
[1778717140828,59.66,79361.77,0.0,-1.0,0.0,0.0]
[1778717145163,59.66,79362.26,0.0,-1.0,0.0,0.0]
[1778717145308,59.66,79362.26,0.0,-1.0,0.0,0.0]
[1778717145264,59.66,79358.82,0.0,-1.0,0.0,0.0]
[1778717145560,59.66,79354.68,0.0,-1.0,0.0,0.0]
[1778717151164,59.66,79355.28,0.0,-1.0,0.0,0.0]
[1778717157206,59.66,79355.39,0.0,-1.0,0.0,0.0]
[1778717160701,59.66,79354.76,0.0,-1.0,0.0,0.0]
[1778717160806,59.66,79354.76,0.0,-1.0,0.0,0.0]
[1778717160904,59.66,79354.76,0.0,-1.0,0.0,0.0]
[1778717161064,59.66,79354.76,0.0,-1.0,0.0,0.0]
[1778717161234,59.66,79352.43,0.0,-1.0,0.0,0.0]
[1778717162241,59.66,79343.75,0.0,-1.0,0.0,0.0]
[1778717164255,59.66,79343.19,0.0,-1.0,0.0,0.0]
[1778717164560,59.66,79343.19,0.0,-1.0,0.0,0.0]
[1778717171304,59.66,79345.17,0.0,-1.0,0.0,0.0]
[1778717172311,59.66,79346.2,0.0,-1.0,0.0,0.0]
[1778717172730,59.66,79346.2,0.0,-1.0,0.0,0.0]
[1778717172808,59.66,79346.2,0.0,-1.0,0.0,0.0]
[1778717172979,59.66,79346.2,0.0,-1.0,0.0,0.0]
[1778717173057,59.66,79346.2,0.0,-1.0,0.0,0.0]
[1778717173080,59.66,79346.2,0.0,-1.0,0.0,0.0]
[1778717178353,59.66,79346.39,0.0,-1.0,0.0,0.0]
[1778717183389,59.66,79346.13,0.0,-1.0,0.0,0.0]
[1778717190458,59.66,79346.36,0.0,-1.0,0.0,0.0]
[1778717190566,59.66,79346.36,0.0,-1.0,0.0,0.0]
[1778717191444,59.66,79350.75,0.0,-1.0,0.0,0.0]
[1778717192976,59.66,79350.75,0.0,-1.0,0.0,0.0]
[1778717193059,59.66,79350.75,0.0,-1.0,0.0,0.0]
[1778717193160,59.66,79352.62,0.0,-1.0,0.0,0.0]
[1778717194154,59.66,79352.62,0.0,-1.0,0.0,0.0]
[1778717194312,59.66,79352.62,0.0,-1.0,0.0,0.0]
[1778717195472,59.66,79347.1,0.0,-1.0,0.0,0.0]
[1778717197284,59.66,79347.1,0.0,-1.0,0.0,0.0]
[1778717197307,59.66,79347.1,0.0,-1.0,0.0,0.0]
[1778717197290,59.66,79351.72,0.0,-1.0,0.0,0.0]
[1778717197698,59.66,79351.72,0.0,-1.0,0.0,0.0]
[1778717197807,59.66,79351.72,0.0,-1.0,0.0,0.0]
[1778717197901,59.66,79353.16,0.0,-1.0,0.0,0.0]
[1778717199227,59.66,79353.16,0.0,-1.0,0.0,0.0]
[1778717199313,59.66,79353.16,0.0,-1.0,0.0,0.0]
[1778717199238,59.66,79350.33,0.0,-1.0,0.0,0.0]
[1778717204039,59.66,79351.17,0.0,-1.0,0.0,0.0]
[1778717204057,59.66,79351.17,0.0,-1.0,0.0,0.0]
[1778717204136,59.66,79354.79,0.0,-1.0,0.0,0.0]
[1778717204425,59.66,79354.79,0.0,-1.0,0.0,0.0]
[1778717204558,59.66,79354.79,0.0,-1.0,0.0,0.0]
[1778717204630,59.66,79356.32,0.0,-1.0,0.0,0.0]
[1778717205542,59.66,79357.6,0.0,-1.0,0.0,0.0]
[1778717209575,59.66,79363.09,0.0,-1.0,0.0,0.0]
[1778717210579,59.66,79371.39,0.0,-1.0,0.0,0.0]
[1778717211910,59.66,79371.39,0.0,-1.0,0.0,0.0]
[1778717212057,59.66,79371.39,0.0,-1.0,0.0,0.0]
[1778717212120,59.66,79372.7,0.0,-1.0,0.0,0.0]
[1778717213600,59.66,79371.29,0.0,-1.0,0.0,0.0]
[1778717216269,59.66,79371.66,0.0,-1.0,0.0,0.0]
[1778717216307,59.66,79371.66,0.0,-1.0,0.0,0.0]
[1778717216326,59.66,79371.66,0.0,-1.0,0.0,0.0]
[1778717216370,59.66,79371.06,0.0,-1.0,0.0,0.0]
[1778717216558,59.66,79371.06,0.0,-1.0,0.0,0.0]
[1778717221656,59.66,79371.45,0.0,-1.0,0.0,0.0]
[1778717223017,59.66,79371.45,0.0,-1.0,0.0,0.0]
[1778717223058,59.66,79371.45,0.0,-1.0,0.0,0.0]
[1778717223159,59.66,79372.88,0.0,-1.0,0.0,0.0]
[1778717223670,59.66,79377.31,0.0,-1.0,0.0,0.0]
[1778717224677,59.66,79375.22,0.0,-1.0,0.0,0.0]
[1778717229771,59.66,79375.23,0.0,-1.0,0.0,0.0]
[1778717229807,59.66,79375.23,0.0,-1.0,0.0,0.0]
[1778717230387,59.66,79375.23,0.0,-1.0,0.0,0.0]
[1778717230411,59.66,79376.15,0.0,-1.0,0.0,0.0]
[1778717230557,59.66,79376.15,0.0,-1.0,0.0,0.0]
[1778717230719,59.66,79377.14,0.0,-1.0,0.0,0.0]
[1778717232733,59.66,79378.36,0.0,-1.0,0.0,0.0]
[1778717233740,59.66,79375.41,0.0,-1.0,0.0,0.0]
[1778717235194,59.66,79375.41,0.0,-1.0,0.0,0.0]
[1778717235308,59.66,79375.41,0.0,-1.0,0.0,0.0]
[1778717236761,59.66,79372.92,0.0,-1.0,0.0,0.0]
[1778717239786,59.66,79378.71,0.0,-1.0,0.0,0.0]
[1778717240789,59.66,79393.36,0.0,-1.0,0.0,0.0]
[1778717241797,59.66,79395.96,0.0,-1.0,0.0,0.0]
[1778717242587,59.66,79395.96,0.0,-1.0,0.0,0.0]
[1778717242808,59.66,79395.96,0.0,-1.0,0.0,0.0]
[1778717243361,59.66,79395.96,0.0,-1.0,0.0,0.0]
[1778717243563,59.66,79395.97,0.0,-1.0,0.0,0.0]
[1778717243563,59.66,79395.97,0.0,-1.0,0.0,0.0]
[1778717244824,59.66,79407.74,0.0,-1.0,0.0,0.0]
[1778717245831,59.66,79409.57,0.0,-1.0,0.0,0.0]
[1778717246838,59.66,79407.6,0.0,-1.0,0.0,0.0]
[1778717249511,59.66,79407.59,0.0,-1.0,0.0,0.0]
[1778717249564,59.66,79407.59,0.0,-1.0,0.0,0.0]
[1778717251873,59.66,79407.5,0.0,-1.0,0.0,0.0]
[1778717252880,59.66,79411.75,0.0,-1.0,0.0,0.0]
[1778717253887,59.66,79413.9,0.0,-1.0,0.0,0.0]
[1778717255367,59.66,79413.9,0.0,-1.0,0.0,0.0]
[1778717254894,59.66,79415.27,0.0,-1.0,0.0,0.0]
[1778717255560,59.66,79415.27,0.0,-1.0,0.0,0.0]
[1778717255808,59.66,79415.27,0.0,-1.0,0.0,0.0]
[1778717256058,59.66,79415.27,0.0,-1.0,0.0,0.0]
[1778717256159,59.66,79415.8,0.0,-1.0,0.0,0.0]
[1778717257915,59.66,79418.74,0.0,-1.0,0.0,0.0]
[1778717262950,59.66,79418.61,0.0,-1.0,0.0,0.0]
[1778717267985,59.66,79418.58,0.0,-1.0,0.0,0.0]
[1778717273451,59.66,79418.51,0.0,-1.0,0.0,0.0]
[1778717273558,59.66,79418.5,0.0,-1.0,0.0,0.0]
[1778717274028,59.66,79416.9,0.0,-1.0,0.0,0.0]
[1778717275038,59.66,79420.59,0.0,-1.0,0.0,0.0]
[1778717276171,59.66,79420.59,0.0,-1.0,0.0,0.0]
[1778717276279,59.66,79420.59,0.0,-1.0,0.0,0.0]
[1778717276307,59.66,79420.59,0.0,-1.0,0.0,0.0]
[1778717276319,59.66,79423.97,0.0,-1.0,0.0,0.0]
[1778717281091,59.66,79431.82,0.0,-1.0,0.0,0.0]
[1778717282098,59.66,79437.76,0.0,-1.0,0.0,0.0]
[1778717284728,59.66,79438.59,0.0,-1.0,0.0,0.0]
[1778717284807,59.66,79438.59,0.0,-1.0,0.0,0.0]
[1778717285197,59.66,79438.59,0.0,-1.0,0.0,0.0]
[1778717285308,59.66,79438.59,0.0,-1.0,0.0,0.0]
[1778717285409,59.66,79438.74,0.0,-1.0,0.0,0.0]
[1778717289147,59.66,79439.78,0.0,-1.0,0.0,0.0]
[1778717289672,59.66,79439.78,0.0,-1.0,0.0,0.0]
[1778717289808,59.66,79439.78,0.0,-1.0,0.0,0.0]
[1778717290154,59.66,79441.67,0.0,-1.0,0.0,0.0]
[1778717291161,59.66,79436.77,0.0,-1.0,0.0,0.0]
[1778717292016,59.66,79436.77,0.0,-1.0,0.0,0.0]
[1778717292058,59.66,79436.77,0.0,-1.0,0.0,0.0]
[1778717292292,59.66,79436.77,0.0,-1.0,0.0,0.0]
[1778717292309,59.66,79436.77,0.0,-1.0,0.0,0.0]
[1778717292360,59.66,79434.11,0.0,-1.0,0.0,0.0]
[1778717294182,59.66,79435.55,0.0,-1.0,0.0,0.0]
[1778717295175,59.66,79435.55,0.0,-1.0,0.0,0.0]
[1778717295309,59.66,79435.55,0.0,-1.0,0.0,0.0]
[1778717295331,59.66,79440.27,0.0,-1.0,0.0,0.0]
[1778717297203,59.66,79441.78,0.0,-1.0,0.0,0.0]
[1778717299402,59.66,79441.69,0.0,-1.0,0.0,0.0]
[1778717299413,59.66,79441.8,0.0,-1.0,0.0,0.0]
[1778717299557,59.66,79441.8,0.0,-1.0,0.0,0.0]
[1778717300887,59.66,79442.43,0.0,-1.0,0.0,0.0]
[1778717301056,59.66,79442.43,0.0,-1.0,0.0,0.0]
[1778717301231,59.66,79447.74,0.0,-1.0,0.0,0.0]
[1778717302238,59.66,79450.77,0.0,-1.0,0.0,0.0]
[1778717303245,59.66,79452.37,0.0,-1.0,0.0,0.0]
[1778717304252,59.66,79451.1,0.0,-1.0,0.0,0.0]
[1778717306260,59.66,79451.06,0.0,-1.0,0.0,0.0]
[1778717306309,59.66,79451.06,0.0,-1.0,0.0,0.0]
[1778717306361,59.66,79450.69,0.0,-1.0,0.0,0.0]
[1778717309291,59.66,79449.67,0.0,-1.0,0.0,0.0]
[1778717310257,59.66,79449.67,0.0,-1.0,0.0,0.0]
[1778717310307,59.66,79449.67,0.0,-1.0,0.0,0.0]
[1778717310359,59.66,79446.43,0.0,-1.0,0.0,0.0]
[1778717311305,59.66,79446.11,0.0,-1.0,0.0,0.0]
[1778717312473,59.66,79446.11,0.0,-1.0,0.0,0.0]
[1778717312312,59.66,79441.31,0.0,-1.0,0.0,0.0]
[1778717312565,59.66,79441.31,0.0,-1.0,0.0,0.0]
[1778717313248,59.66,79441.31,0.0,-1.0,0.0,0.0]
[1778717313311,59.66,79441.31,0.0,-1.0,0.0,0.0]
[1778717313319,59.66,79438.61,0.0,-1.0,0.0,0.0]
[1778717315333,59.66,79440.07,0.0,-1.0,0.0,0.0]
[1778717320426,59.66,79439.84,0.0,-1.0,0.0,0.0]
[1778717320368,59.66,79442.69,0.0,-1.0,0.0,0.0]
[1778717320562,59.66,79442.69,0.0,-1.0,0.0,0.0]
[1778717321178,59.66,79442.69,0.0,-1.0,0.0,0.0]
[1778717321307,59.66,79442.69,0.0,-1.0,0.0,0.0]
[1778717321375,59.66,79443.99,0.0,-1.0,0.0,0.0]
[1778717322382,59.66,79442.2,0.0,-1.0,0.0,0.0]
[1778717323389,59.66,79445.2,0.0,-1.0,0.0,0.0]
[1778717325011,59.66,79445.94,0.0,-1.0,0.0,0.0]
[1778717325056,59.66,79445.94,0.0,-1.0,0.0,0.0]
[1778717325403,59.66,79447.0,0.0,-1.0,0.0,0.0]
[1778717327417,59.66,79448.15,0.0,-1.0,0.0,0.0]
[1778717329188,59.66,79447.68,0.0,-1.0,0.0,0.0]
[1778717329308,59.66,79447.68,0.0,-1.0,0.0,0.0]
[1778717329431,59.66,79449.12,0.0,-1.0,0.0,0.0]
[1778717329998,59.66,79449.12,0.0,-1.0,0.0,0.0]
[1778717330056,59.66,79449.12,0.0,-1.0,0.0,0.0]
[1778717336480,59.66,79449.71,0.0,-1.0,0.0,0.0]
[1778717341504,59.66,79449.71,0.0,-1.0,0.0,0.0]
[1778717341558,59.66,79449.75,0.0,-1.0,0.0,0.0]
[1778717342282,59.66,79449.75,0.0,-1.0,0.0,0.0]
[1778717342307,59.66,79449.75,0.0,-1.0,0.0,0.0]
[1778717342522,59.66,79449.53,0.0,-1.0,0.0,0.0]
[1778717346959,59.66,79448.95,0.0,-1.0,0.0,0.0]
[1778717347056,59.66,79448.95,0.0,-1.0,0.0,0.0]
[1778717348564,59.66,79447.57,0.0,-1.0,0.0,0.0]
[1778717350826,59.66,79448.02,0.0,-1.0,0.0,0.0]
[1778717351057,59.66,79448.02,0.0,-1.0,0.0,0.0]
[1778717351158,59.66,79447.95,0.0,-1.0,0.0,0.0]
[1778717351586,59.66,79449.02,0.0,-1.0,0.0,0.0]
[1778717353981,59.66,79449.23,0.0,-1.0,0.0,0.0]
[1778717354560,59.66,79449.55,0.0,-1.0,0.0,0.0]
[1778717355003,59.66,79449.55,0.0,-1.0,0.0,0.0]
[1778717355524,59.66,79449.55,0.0,-1.0,0.0,0.0]
[1778717355104,59.66,79453.97,0.0,-1.0,0.0,0.0]
[1778717355563,59.66,79453.97,0.0,-1.0,0.0,0.0]
[1778717355614,59.66,79455.25,0.0,-1.0,0.0,0.0]
[1778717357628,59.66,79451.48,0.0,-1.0,0.0,0.0]
[1778717358635,59.66,79448.94,0.0,-1.0,0.0,0.0]
[1778717363670,59.66,79449.12,0.0,-1.0,0.0,0.0]
[1778717368705,59.66,79448.8,0.0,-1.0,0.0,0.0]
[1778717371726,59.66,79448.88,0.0,-1.0,0.0,0.0]
[1778717372734,59.66,79451.13,0.0,-1.0,0.0,0.0]
[1778717373741,59.66,79456.01,0.0,-1.0,0.0,0.0]
[1778717377769,59.66,79457.17,0.0,-1.0,0.0,0.0]
[1778717382804,59.66,79456.91,0.0,-1.0,0.0,0.0]
[1778717383811,59.66,79460.26,0.0,-1.0,0.0,0.0]
[1778717384818,59.66,79466.76,0.0,-1.0,0.0,0.0]
[1778717386832,59.66,79464.33,0.0,-1.0,0.0,0.0]
[1778717387839,59.66,79459.82,0.0,-1.0,0.0,0.0]
[1778717392874,59.66,79459.45,0.0,-1.0,0.0,0.0]
[1778717393881,59.66,79457.46,0.0,-1.0,0.0,0.0]
[1778717394888,59.66,79455.0,0.0,-1.0,0.0,0.0]
[1778717398916,59.66,79453.91,0.0,-1.0,0.0,0.0]
[1778717403953,59.66,79462.43,0.0,-1.0,0.0,0.0]
[1778717404960,59.66,79461.54,0.0,-1.0,0.0,0.0]
[1778717409995,59.66,79461.44,0.0,-1.0,0.0,0.0]
[1778717411002,59.66,79459.03,0.0,-1.0,0.0,0.0]
[1778717412013,59.66,79454.64,0.0,-1.0,0.0,0.0]
[1778717413017,59.66,79452.52,0.0,-1.0,0.0,0.0]
[1778717417045,59.66,79451.34,0.0,-1.0,0.0,0.0]
[1778717423088,59.66,79452.66,0.0,-1.0,0.0,0.0]
[1778717426109,59.66,79457.02,0.0,-1.0,0.0,0.0]
[1778717428123,59.66,79451.33,0.0,-1.0,0.0,0.0]
[1778717429130,59.66,79450.07,0.0,-1.0,0.0,0.0]
[1778717432151,59.66,79449.66,0.0,-1.0,0.0,0.0]
[1778717437186,59.66,79449.56,0.0,-1.0,0.0,0.0]
[1778717442221,59.66,79449.42,0.0,-1.0,0.0,0.0]
[1778717450278,59.66,79441.29,0.0,-1.0,0.0,0.0]
[1778717451285,59.66,79441.25,0.0,-1.0,0.0,0.0]
[1778717452292,59.66,79444.6,0.0,-1.0,0.0,0.0]
[1778717453299,59.66,79447.32,0.0,-1.0,0.0,0.0]
[1778717454306,59.66,79448.25,0.0,-1.0,0.0,0.0]
[1778717457327,59.66,79449.85,0.0,-1.0,0.0,0.0]
[1778717458334,59.66,79450.81,0.0,-1.0,0.0,0.0]
[1778717459341,59.66,79455.59,0.0,-1.0,0.0,0.0]
[1778717461355,59.66,79449.35,0.0,-1.0,0.0,0.0]
[1778717462362,59.66,79447.25,0.0,-1.0,0.0,0.0]
[1778717463369,59.66,79446.32,0.0,-1.0,0.0,0.0]
[1778717464376,59.66,79445.39,0.0,-1.0,0.0,0.0]
[1778717467397,59.66,79446.29,0.0,-1.0,0.0,0.0]
[1778717472432,59.66,79446.08,0.0,-1.0,0.0,0.0]
[1778717478475,59.66,79446.63,0.0,-1.0,0.0,0.0]
[1778717482504,59.66,79450.42,0.0,-1.0,0.0,0.0]
[1778717484518,59.66,79451.47,0.0,-1.0,0.0,0.0]
[1778717486532,59.66,79452.43,0.0,-1.0,0.0,0.0]
[1778717491567,59.66,79452.62,0.0,-1.0,0.0,0.0]
[1778717492574,59.66,79449.97,0.0,-1.0,0.0,0.0]
[1778717493581,59.66,79446.37,0.0,-1.0,0.0,0.0]
[1778717494588,59.66,79444.68,0.0,-1.0,0.0,0.0]
[1778717499623,59.66,79444.21,0.0,-1.0,0.0,0.0]
[1778717504658,59.66,79444.39,0.0,-1.0,0.0,0.0]
[1778717509693,59.66,79443.3,0.0,-1.0,0.0,0.0]
[1778717512714,59.66,79445.35,0.0,-1.0,0.0,0.0]
[1778717513721,59.66,79448.4,0.0,-1.0,0.0,0.0]
[1778717514728,59.66,79450.46,0.0,-1.0,0.0,0.0]
[1778717515737,59.66,79454.16,0.0,-1.0,0.0,0.0]
[1778717519763,59.66,79456.05,0.0,-1.0,0.0,0.0]
[1778717520770,59.66,79454.35,0.0,-1.0,0.0,0.0]
[1778717521777,59.66,79451.94,0.0,-1.0,0.0,0.0]
[1778717526812,59.66,79450.72,0.0,-1.0,0.0,0.0]
[1778717527819,59.66,79447.92,0.0,-1.0,0.0,0.0]
[1778717529833,59.66,79446.71,0.0,-1.0,0.0,0.0]
[1778717531847,59.66,79447.83,0.0,-1.0,0.0,0.0]
[1778717533862,59.66,79446.36,0.0,-1.0,0.0,0.0]
[1778717539904,59.66,79446.31,0.0,-1.0,0.0,0.0]
[1778717541918,59.66,79444.49,0.0,-1.0,0.0,0.0]
[1778717546953,59.66,79443.74,0.0,-1.0,0.0,0.0]
[1778717551989,59.66,79444.42,0.0,-1.0,0.0,0.0]
[1778717555010,59.66,79445.54,0.0,-1.0,0.0,0.0]
[1778717558031,59.66,79443.0,0.0,-1.0,0.0,0.0]
[1778717560045,59.66,79448.08,0.0,-1.0,0.0,0.0]
[1778717567094,59.66,79448.17,0.0,-1.0,0.0,0.0]
[1778717573136,59.66,79447.74,0.0,-1.0,0.0,0.0]
[1778717577164,59.66,79448.64,0.0,-1.0,0.0,0.0]
[1778717582200,59.66,79454.33,0.0,-1.0,0.0,0.0]
[1778717583207,59.66,79456.91,0.0,-1.0,0.0,0.0]
[1778717584214,59.66,79459.04,0.0,-1.0,0.0,0.0]
[1778717585221,59.66,79461.7,0.0,-1.0,0.0,0.0]
[1778717586229,59.66,79463.27,0.0,-1.0,0.0,0.0]
[1778717587236,59.66,79465.79,0.0,-1.0,0.0,0.0]
[1778717592272,59.66,79466.58,0.0,-1.0,0.0,0.0]
[1778717598314,59.66,79467.51,0.0,-1.0,0.0,0.0]
[1778717603349,59.66,79470.46,0.0,-1.0,0.0,0.0]
[1778717608384,59.66,79471.38,0.0,-1.0,0.0,0.0]
[1778717609391,59.66,79473.65,0.0,-1.0,0.0,0.0]
[1778717611405,59.66,79474.01,0.0,-1.0,0.0,0.0]
[1778717616440,59.66,79473.75,0.0,-1.0,0.0,0.0]
[1778717617447,59.66,79470.43,0.0,-1.0,0.0,0.0]
[1778717622482,59.66,79469.62,0.0,-1.0,0.0,0.0]
[1778717625503,59.66,79471.26,0.0,-1.0,0.0,0.0]
[1778717627517,59.66,79474.87,0.0,-1.0,0.0,0.0]
[1778717631545,59.66,79480.61,0.0,-1.0,0.0,0.0]
[1778717632552,59.66,79482.09,0.0,-1.0,0.0,0.0]
[1778717633559,59.66,79483.73,0.0,-1.0,0.0,0.0]
[1778717638595,59.66,79484.21,0.0,-1.0,0.0,0.0]
[1778717642273,59.66,79484.2,0.0,-1.0,0.0,0.0]
[1778717642622,59.66,79481.88,0.0,-1.0,0.0,0.0]
[1778717644559,59.66,79482.34,0.0,-1.0,0.0,0.0]
[1778717649672,59.66,79482.6,0.0,-1.0,0.0,0.0]
[1778717654710,59.66,79483.81,0.0,-1.0,0.0,0.0]
[1778717655743,59.66,79483.81,0.0,-1.0,0.0,0.0]
[1778717655808,59.66,79483.81,0.0,-1.0,0.0,0.0]
[1778717655832,59.66,79484.96,0.0,-1.0,0.0,0.0]
[1778717656280,59.66,79484.96,0.0,-1.0,0.0,0.0]
[1778717656306,59.66,79484.96,0.0,-1.0,0.0,0.0]
[1778717664782,59.66,79485.16,0.0,-1.0,0.0,0.0]
[1778717665703,59.66,79485.16,0.0,-1.0,0.0,0.0]
[1778717665806,59.66,79485.16,0.0,-1.0,0.0,0.0]
[1778717665789,59.66,79487.55,0.0,-1.0,0.0,0.0]
[1778717666449,59.66,79487.55,0.0,-1.0,0.0,0.0]
[1778717666558,59.66,79487.55,0.0,-1.0,0.0,0.0]
[1778717667803,59.66,79489.64,0.0,-1.0,0.0,0.0]
[1778717669817,59.66,79488.61,0.0,-1.0,0.0,0.0]
[1778717670374,59.66,79488.61,0.0,-1.0,0.0,0.0]
[1778717670433,59.66,79488.61,0.0,-1.0,0.0,0.0]
[1778717670560,59.66,79488.61,0.0,-1.0,0.0,0.0]
[1778717670824,59.66,79488.16,0.0,-1.0,0.0,0.0]
[1778717671831,59.66,79488.24,0.0,-1.0,0.0,0.0]
[1778717676866,59.66,79488.79,0.0,-1.0,0.0,0.0]
[1778717679602,59.66,79489.28,0.0,-1.0,0.0,0.0]
[1778717679771,59.66,79489.28,0.0,-1.0,0.0,0.0]
[1778717679807,59.66,79489.28,0.0,-1.0,0.0,0.0]
[1778717679786,59.66,79489.84,0.0,-1.0,0.0,0.0]
[1778717679887,59.66,79493.01,0.0,-1.0,0.0,0.0]
[1778717680894,59.66,79493.9,0.0,-1.0,0.0,0.0]
[1778717685933,59.66,79494.3,0.0,-1.0,0.0,0.0]
[1778717687172,59.66,79494.3,0.0,-1.0,0.0,0.0]
[1778717687307,59.66,79494.3,0.0,-1.0,0.0,0.0]
[1778717687320,59.66,79494.3,0.0,-1.0,0.0,0.0]
[1778717687558,59.66,79494.3,0.0,-1.0,0.0,0.0]
[1778717687659,59.66,79494.39,0.0,-1.0,0.0,0.0]
[1778717691975,59.66,79495.64,0.0,-1.0,0.0,0.0]
[1778717692982,59.66,79496.64,0.0,-1.0,0.0,0.0]
[1778717694173,59.66,79496.64,0.0,-1.0,0.0,0.0]
[1778717694306,59.66,79496.64,0.0,-1.0,0.0,0.0]
[1778717694531,59.66,79496.64,0.0,-1.0,0.0,0.0]
[1778717694564,59.66,79496.64,0.0,-1.0,0.0,0.0]
[1778717694585,59.66,79496.97,0.0,-1.0,0.0,0.0]
[1778717700209,59.66,79497.13,0.0,-1.0,0.0,0.0]
[1778717700307,59.66,79497.13,0.0,-1.0,0.0,0.0]
[1778717700572,59.66,79497.13,0.0,-1.0,0.0,0.0]
[1778717700807,59.66,79497.13,0.0,-1.0,0.0,0.0]
[1778717700899,59.66,79497.77,0.0,-1.0,0.0,0.0]
[1778717702046,59.66,79504.53,0.0,-1.0,0.0,0.0]
[1778717703535,59.66,79504.53,0.0,-1.0,0.0,0.0]
[1778717703562,59.66,79504.53,0.0,-1.0,0.0,0.0]
[1778717703824,59.66,79504.53,0.0,-1.0,0.0,0.0]
[1778717703873,59.66,79508.67,0.0,-1.0,0.0,0.0]
[1778717704057,59.66,79508.67,0.0,-1.0,0.0,0.0]
[1778717704060,59.66,79510.89,0.0,-1.0,0.0,0.0]
[1778717706074,59.66,79513.36,0.0,-1.0,0.0,0.0]
[1778717707653,59.66,79513.36,0.0,-1.0,0.0,0.0]
[1778717707807,59.66,79513.36,0.0,-1.0,0.0,0.0]
[1778717707813,59.66,79513.36,0.0,-1.0,0.0,0.0]
[1778717707823,59.66,79514.8,0.0,-1.0,0.0,0.0]
[1778717708057,59.66,79514.8,0.0,-1.0,0.0,0.0]
[1778717708091,59.66,79518.0,0.0,-1.0,0.0,0.0]
[1778717709095,59.66,79520.2,0.0,-1.0,0.0,0.0]
[1778717710112,59.66,79525.2,0.0,-1.0,0.0,0.0]
[1778717711116,59.66,79537.29,0.0,-1.0,0.0,0.0]
[1778717712124,59.66,79540.25,0.0,-1.0,0.0,0.0]
[1778717713130,59.66,79541.35,0.0,-1.0,0.0,0.0]
[1778717714137,59.66,79543.72,0.0,-1.0,0.0,0.0]
[1778717715144,59.66,79542.71,0.0,-1.0,0.0,0.0]
[1778717718165,59.66,79547.4,0.0,-1.0,0.0,0.0]
[1778717719172,59.66,79550.09,0.0,-1.0,0.0,0.0]
[1778717720180,59.66,79538.9,0.0,-1.0,0.0,0.0]
[1778717721187,59.66,79526.87,0.0,-1.0,0.0,0.0]
[1778717722194,59.66,79523.26,0.0,-1.0,0.0,0.0]
[1778717723201,59.66,79524.55,0.0,-1.0,0.0,0.0]
[1778717724551,59.66,79524.55,0.0,-1.0,0.0,0.0]
[1778717724565,59.66,79524.55,0.0,-1.0,0.0,0.0]
[1778717724764,59.66,79524.55,0.0,-1.0,0.0,0.0]
[1778717724808,59.66,79524.55,0.0,-1.0,0.0,0.0]
[1778717724831,59.66,79524.55,0.0,-1.0,0.0,0.0]
[1778717728676,59.66,79525.05,0.0,-1.0,0.0,0.0]
[1778717728807,59.66,79525.05,0.0,-1.0,0.0,0.0]
[1778717731257,59.66,79531.2,0.0,-1.0,0.0,0.0]
[1778717732690,59.66,79531.2,0.0,-1.0,0.0,0.0]
[1778717732806,59.66,79531.2,0.0,-1.0,0.0,0.0]
[1778717732907,59.66,79534.12,0.0,-1.0,0.0,0.0]
[1778717733311,59.66,79534.12,0.0,-1.0,0.0,0.0]
[1778717733559,59.66,79534.12,0.0,-1.0,0.0,0.0]
[1778717733635,59.66,79536.28,0.0,-1.0,0.0,0.0]
[1778717734278,59.66,79538.59,0.0,-1.0,0.0,0.0]
[1778717739313,59.66,79538.74,0.0,-1.0,0.0,0.0]
[1778717740320,59.66,79539.02,0.0,-1.0,0.0,0.0]
[1778717745356,59.66,79538.85,0.0,-1.0,0.0,0.0]
[1778717746381,59.66,79528.6,0.0,-1.0,0.0,0.0]
[1778717747306,59.66,79528.6,0.0,-1.0,0.0,0.0]
[1778717747560,59.66,79528.6,0.0,-1.0,0.0,0.0]
[1778717747945,59.66,79528.6,0.0,-1.0,0.0,0.0]
[1778717747663,59.66,79524.98,0.0,-1.0,0.0,0.0]
[1778717748058,59.66,79524.98,0.0,-1.0,0.0,0.0]
[1778717749406,59.66,79525.97,0.0,-1.0,0.0,0.0]
[1778717750802,59.66,79525.97,0.0,-1.0,0.0,0.0]
[1778717750806,59.66,79525.97,0.0,-1.0,0.0,0.0]
[1778717750827,59.66,79531.52,0.0,-1.0,0.0,0.0]
[1778717751492,59.66,79531.52,0.0,-1.0,0.0,0.0]
[1778717751558,59.66,79531.52,0.0,-1.0,0.0,0.0]
[1778717751589,59.66,79533.04,0.0,-1.0,0.0,0.0]
[1778717755452,59.66,79535.47,0.0,-1.0,0.0,0.0]
[1778717756527,59.66,79535.47,0.0,-1.0,0.0,0.0]
[1778717756561,59.66,79535.47,0.0,-1.0,0.0,0.0]
[1778717761246,59.66,79534.59,0.0,-1.0,0.0,0.0]
[1778717761307,59.66,79534.59,0.0,-1.0,0.0,0.0]
[1778717761670,59.66,79534.59,0.0,-1.0,0.0,0.0]
[1778717761807,59.66,79534.59,0.0,-1.0,0.0,0.0]
[1778717761887,59.66,79531.86,0.0,-1.0,0.0,0.0]
[1778717762500,59.66,79533.03,0.0,-1.0,0.0,0.0]
[1778717767536,59.66,79533.02,0.0,-1.0,0.0,0.0]
[1778717771211,59.66,79533.45,0.0,-1.0,0.0,0.0]
[1778717771307,59.66,79533.45,0.0,-1.0,0.0,0.0]
[1778717771518,59.66,79533.45,0.0,-1.0,0.0,0.0]
[1778717771560,59.66,79533.45,0.0,-1.0,0.0,0.0]
[1778717771564,59.66,79533.29,0.0,-1.0,0.0,0.0]
[1778717773580,59.66,79536.94,0.0,-1.0,0.0,0.0]
[1778717774684,59.66,79536.94,0.0,-1.0,0.0,0.0]
[1778717774807,59.66,79536.94,0.0,-1.0,0.0,0.0]
[1778717774908,59.66,79540.74,0.0,-1.0,0.0,0.0]
[1778717780627,59.66,79540.54,0.0,-1.0,0.0,0.0]
[1778717782137,59.66,79540.54,0.0,-1.0,0.0,0.0]
[1778717782307,59.66,79540.54,0.0,-1.0,0.0,0.0]
[1778717782641,59.66,79540.74,0.0,-1.0,0.0,0.0]
[1778717784679,59.66,79541.11,0.0,-1.0,0.0,0.0]
[1778717784808,59.66,79541.11,0.0,-1.0,0.0,0.0]
[1778717788656,59.66,79541.22,0.0,-1.0,0.0,0.0]
[1778717788806,59.66,79541.22,0.0,-1.0,0.0,0.0]
[1778717791704,59.66,79541.51,0.0,-1.0,0.0,0.0]
[1778717792711,59.66,79539.53,0.0,-1.0,0.0,0.0]
[1778717793286,59.66,79539.53,0.0,-1.0,0.0,0.0]
[1778717793307,59.66,79539.53,0.0,-1.0,0.0,0.0]
[1778717793771,59.66,79539.53,0.0,-1.0,0.0,0.0]
[1778717793807,59.66,79539.53,0.0,-1.0,0.0,0.0]
[1778717793809,59.66,79533.71,0.0,-1.0,0.0,0.0]
[1778717794725,59.66,79531.31,0.0,-1.0,0.0,0.0]
[1778717795732,59.66,79529.22,0.0,-1.0,0.0,0.0]
[1778717796739,59.66,79526.78,0.0,-1.0,0.0,0.0]
[1778717799390,59.66,79526.24,0.0,-1.0,0.0,0.0]
[1778717799557,59.66,79526.24,0.0,-1.0,0.0,0.0]
[1778717800006,59.66,79526.24,0.0,-1.0,0.0,0.0]
[1778717799760,59.66,79524.12,0.0,-1.0,0.0,0.0]
[1778717800058,59.66,79524.12,0.0,-1.0,0.0,0.0]
[1778717805802,59.66,79524.23,0.0,-1.0,0.0,0.0]
[1778717811844,59.66,79524.27,0.0,-1.0,0.0,0.0]
[1778717812852,59.66,79524.27,0.0,-1.0,0.0,0.0]
[1778717812950,59.66,79525.12,0.0,-1.0,0.0,0.0]
[1778717813057,59.66,79525.12,0.0,-1.0,0.0,0.0]
[1778717813239,59.66,79525.12,0.0,-1.0,0.0,0.0]
[1778717813308,59.66,79525.12,0.0,-1.0,0.0,0.0]
[1778717813858,59.66,79525.19,0.0,-1.0,0.0,0.0]
[1778717814865,59.66,79525.93,0.0,-1.0,0.0,0.0]
[1778717815873,59.66,79525.19,0.0,-1.0,0.0,0.0]
[1778717820909,59.66,79529.84,0.0,-1.0,0.0,0.0]
[1778717821875,59.66,79529.84,0.0,-1.0,0.0,0.0]
[1778717821915,59.66,79536.58,0.0,-1.0,0.0,0.0]
[1778717822056,59.66,79536.58,0.0,-1.0,0.0,0.0]
[1778717822473,59.66,79536.58,0.0,-1.0,0.0,0.0]
[1778717822557,59.66,79536.58,0.0,-1.0,0.0,0.0]
[1778717822922,59.66,79538.14,0.0,-1.0,0.0,0.0]
[1778717823929,59.66,79538.85,0.0,-1.0,0.0,0.0]
[1778717825943,59.66,79544.61,0.0,-1.0,0.0,0.0]
[1778717826950,59.66,79551.41,0.0,-1.0,0.0,0.0]
[1778717827957,59.66,79548.78,0.0,-1.0,0.0,0.0]
[1778717829971,59.66,79547.81,0.0,-1.0,0.0,0.0]
[1778717830591,59.66,79547.81,0.0,-1.0,0.0,0.0]
[1778717830806,59.66,79547.81,0.0,-1.0,0.0,0.0]
[1778717831032,59.66,79547.81,0.0,-1.0,0.0,0.0]
[1778717830978,59.66,79547.59,0.0,-1.0,0.0,0.0]
[1778717831059,59.66,79547.59,0.0,-1.0,0.0,0.0]
[1778717837020,59.66,79547.46,0.0,-1.0,0.0,0.0]
[1778717837788,59.66,79547.46,0.0,-1.0,0.0,0.0]
[1778717837806,59.66,79547.46,0.0,-1.0,0.0,0.0]
[1778717838041,59.66,79547.46,0.0,-1.0,0.0,0.0]
[1778717838029,59.66,79547.67,0.0,-1.0,0.0,0.0]
[1778717838058,59.66,79547.67,0.0,-1.0,0.0,0.0]
[1778717840041,59.66,79543.09,0.0,-1.0,0.0,0.0]
[1778717840392,59.66,79543.09,0.0,-1.0,0.0,0.0]
[1778717840559,59.66,79543.09,0.0,-1.0,0.0,0.0]
[1778717840712,59.66,79543.09,0.0,-1.0,0.0,0.0]
[1778717840806,59.66,79543.09,0.0,-1.0,0.0,0.0]
[1778717841048,59.66,79539.31,0.0,-1.0,0.0,0.0]
[1778717842056,59.66,79538.61,0.0,-1.0,0.0,0.0]
[1778717847091,59.66,79539.65,0.0,-1.0,0.0,0.0]
[1778717848098,59.66,79540.33,0.0,-1.0,0.0,0.0]
[1778717849680,59.66,79540.33,0.0,-1.0,0.0,0.0]
[1778717849807,59.66,79540.33,0.0,-1.0,0.0,0.0]
[1778717851119,59.66,79540.64,0.0,-1.0,0.0,0.0]
[1778717853591,59.66,79540.61,0.0,-1.0,0.0,0.0]
[1778717853807,59.66,79540.61,0.0,-1.0,0.0,0.0]
[1778717853823,59.66,79542.03,0.0,-1.0,0.0,0.0]
[1778717854140,59.66,79543.72,0.0,-1.0,0.0,0.0]
[1778717858791,59.66,79544.03,0.0,-1.0,0.0,0.0]
[1778717858807,59.66,79544.03,0.0,-1.0,0.0,0.0]
[1778717858892,59.66,79543.89,0.0,-1.0,0.0,0.0]
[1778717859081,59.66,79543.89,0.0,-1.0,0.0,0.0]
[1778717859307,59.66,79543.89,0.0,-1.0,0.0,0.0]
[1778717859408,59.66,79541.31,0.0,-1.0,0.0,0.0]
[1778717860182,59.66,79540.14,0.0,-1.0,0.0,0.0]
[1778717863207,59.66,79533.91,0.0,-1.0,0.0,0.0]
[1778717864288,59.66,79533.91,0.0,-1.0,0.0,0.0]
[1778717864309,59.66,79533.91,0.0,-1.0,0.0,0.0]
[1778717864983,59.66,79533.91,0.0,-1.0,0.0,0.0]
[1778717865063,59.66,79533.91,0.0,-1.0,0.0,0.0]
[1778717865019,59.66,79529.63,0.0,-1.0,0.0,0.0]
[1778717865220,59.66,79528.5,0.0,-1.0,0.0,0.0]
[1778717870255,59.66,79528.34,0.0,-1.0,0.0,0.0]
[1778717872269,59.66,79526.56,0.0,-1.0,0.0,0.0]
[1778717873948,59.66,79526.56,0.0,-1.0,0.0,0.0]
[1778717874056,59.66,79526.56,0.0,-1.0,0.0,0.0]
[1778717874049,59.66,79526.48,0.0,-1.0,0.0,0.0]
[1778717874285,59.66,79526.48,0.0,-1.0,0.0,0.0]
[1778717874309,59.66,79526.48,0.0,-1.0,0.0,0.0]
[1778717874387,59.66,79527.31,0.0,-1.0,0.0,0.0]
[1778717879318,59.66,79526.59,0.0,-1.0,0.0,0.0]
[1778717884354,59.66,79526.63,0.0,-1.0,0.0,0.0]
[1778717886056,59.66,79526.63,0.0,-1.0,0.0,0.0]
[1778717885360,59.66,79520.13,0.0,-1.0,0.0,0.0]
[1778717886252,59.66,79520.13,0.0,-1.0,0.0,0.0]
[1778717886436,59.66,79520.13,0.0,-1.0,0.0,0.0]
[1778717886575,59.66,79520.13,0.0,-1.0,0.0,0.0]
[1778717886676,59.66,79515.92,0.0,-1.0,0.0,0.0]
[1778717887374,59.66,79514.89,0.0,-1.0,0.0,0.0]
[1778717888381,59.66,79513.43,0.0,-1.0,0.0,0.0]
[1778717890395,59.66,79512.41,0.0,-1.0,0.0,0.0]
[1778717891402,59.66,79514.0,0.0,-1.0,0.0,0.0]
[1778717893091,59.66,79514.0,0.0,-1.0,0.0,0.0]
[1778717892409,59.66,79519.31,0.0,-1.0,0.0,0.0]
[1778717893306,59.66,79519.31,0.0,-1.0,0.0,0.0]
[1778717893630,59.66,79519.31,0.0,-1.0,0.0,0.0]
[1778717893809,59.66,79519.31,0.0,-1.0,0.0,0.0]
[1778717893911,59.66,79519.06,0.0,-1.0,0.0,0.0]
[1778717896438,59.66,79519.74,0.0,-1.0,0.0,0.0]
[1778717897445,59.66,79519.03,0.0,-1.0,0.0,0.0]
[1778717898452,59.66,79517.71,0.0,-1.0,0.0,0.0]
[1778717901189,59.66,79517.74,0.0,-1.0,0.0,0.0]
[1778717901307,59.66,79517.74,0.0,-1.0,0.0,0.0]
[1778717901964,59.66,79517.74,0.0,-1.0,0.0,0.0]
[1778717902059,59.66,79517.74,0.0,-1.0,0.0,0.0]
[1778717902006,59.66,79519.88,0.0,-1.0,0.0,0.0]
[1778717902483,59.66,79521.18,0.0,-1.0,0.0,0.0]
[1778717903489,59.66,79519.33,0.0,-1.0,0.0,0.0]
[1778717904496,59.66,79517.68,0.0,-1.0,0.0,0.0]
[1778717907973,59.66,79517.81,0.0,-1.0,0.0,0.0]
[1778717908059,59.66,79517.81,0.0,-1.0,0.0,0.0]
[1778717908524,59.66,79520.52,0.0,-1.0,0.0,0.0]
[1778717909531,59.66,79524.24,0.0,-1.0,0.0,0.0]
[1778717910818,59.66,79524.24,0.0,-1.0,0.0,0.0]
[1778717911057,59.66,79524.24,0.0,-1.0,0.0,0.0]
[1778717910919,59.66,79523.5,0.0,-1.0,0.0,0.0]
[1778717911545,59.66,79523.38,0.0,-1.0,0.0,0.0]
[1778717914566,59.66,79522.8,0.0,-1.0,0.0,0.0]
[1778717915919,59.66,79522.8,0.0,-1.0,0.0,0.0]
[1778717916058,59.66,79522.8,0.0,-1.0,0.0,0.0]
[1778717916020,59.66,79519.25,0.0,-1.0,0.0,0.0]
[1778717916580,59.66,79517.64,0.0,-1.0,0.0,0.0]
[1778717920608,59.66,79518.08,0.0,-1.0,0.0,0.0]
[1778717925643,59.66,79517.94,0.0,-1.0,0.0,0.0]
[1778717927092,59.66,79517.94,0.0,-1.0,0.0,0.0]
[1778717927115,59.66,79517.44,0.0,-1.0,0.0,0.0]
[1778717927307,59.66,79517.44,0.0,-1.0,0.0,0.0]
[1778717932912,59.66,79517.74,0.0,-1.0,0.0,0.0]
[1778717933058,59.66,79517.74,0.0,-1.0,0.0,0.0]
[1778717933143,59.66,79515.71,0.0,-1.0,0.0,0.0]
[1778717933699,59.66,79514.17,0.0,-1.0,0.0,0.0]
[1778717935713,59.66,79514.7,0.0,-1.0,0.0,0.0]
[1778717937727,59.66,79514.35,0.0,-1.0,0.0,0.0]
[1778717940748,59.66,79513.8,0.0,-1.0,0.0,0.0]
[1778717941756,59.66,79504.76,0.0,-1.0,0.0,0.0]
[1778717942762,59.66,79503.41,0.0,-1.0,0.0,0.0]
[1778717943769,59.66,79505.38,0.0,-1.0,0.0,0.0]
[1778717944764,59.66,79505.38,0.0,-1.0,0.0,0.0]
[1778717944810,59.66,79505.38,0.0,-1.0,0.0,0.0]
[1778717944911,59.66,79505.86,0.0,-1.0,0.0,0.0]
[1778717947140,59.66,79505.86,0.0,-1.0,0.0,0.0]
[1778717946790,59.66,79508.59,0.0,-1.0,0.0,0.0]
[1778717947307,59.66,79508.59,0.0,-1.0,0.0,0.0]
[1778717947797,59.66,79510.29,0.0,-1.0,0.0,0.0]
[1778717948792,59.66,79510.29,0.0,-1.0,0.0,0.0]
[1778717948807,59.66,79510.29,0.0,-1.0,0.0,0.0]
[1778717948893,59.66,79506.0,0.0,-1.0,0.0,0.0]
[1778717949811,59.66,79501.3,0.0,-1.0,0.0,0.0]
[1778717950818,59.66,79498.43,0.0,-1.0,0.0,0.0]
[1778717951441,59.66,79498.43,0.0,-1.0,0.0,0.0]
[1778717951562,59.66,79498.43,0.0,-1.0,0.0,0.0]
[1778717952832,59.66,79496.31,0.0,-1.0,0.0,0.0]
[1778717953839,59.66,79494.13,0.0,-1.0,0.0,0.0]
[1778717954846,59.66,79488.39,0.0,-1.0,0.0,0.0]
[1778717955652,59.66,79488.39,0.0,-1.0,0.0,0.0]
[1778717955807,59.66,79488.39,0.0,-1.0,0.0,0.0]
[1778717955853,59.66,79487.05,0.0,-1.0,0.0,0.0]
[1778717956860,59.66,79485.92,0.0,-1.0,0.0,0.0]
[1778717958874,59.66,79494.02,0.0,-1.0,0.0,0.0]
[1778717959721,59.66,79494.02,0.0,-1.0,0.0,0.0]
[1778717959808,59.66,79494.02,0.0,-1.0,0.0,0.0]
[1778717959881,59.66,79493.48,0.0,-1.0,0.0,0.0]
[1778717961895,59.66,79492.5,0.0,-1.0,0.0,0.0]
[1778717962902,59.66,79492.84,0.0,-1.0,0.0,0.0]
[1778717964916,59.66,79493.22,0.0,-1.0,0.0,0.0]
[1778717966891,59.66,79493.2,0.0,-1.0,0.0,0.0]
[1778717967058,59.66,79493.2,0.0,-1.0,0.0,0.0]
[1778717971099,59.66,79493.16,0.0,-1.0,0.0,0.0]
[1778717971160,59.66,79494.94,0.0,-1.0,0.0,0.0]
[1778717971311,59.66,79494.94,0.0,-1.0,0.0,0.0]
[1778717971965,59.66,79502.42,0.0,-1.0,0.0,0.0]
[1778717972972,59.66,79502.7,0.0,-1.0,0.0,0.0]
[1778717973979,59.66,79504.08,0.0,-1.0,0.0,0.0]
[1778717974986,59.66,79504.72,0.0,-1.0,0.0,0.0]
[1778717981028,59.66,79505.51,0.0,-1.0,0.0,0.0]
[1778717983184,59.66,79505.74,0.0,-1.0,0.0,0.0]
[1778717983308,59.66,79505.59,0.0,-1.0,0.0,0.0]
[1778717985057,59.66,79504.1,0.0,-1.0,0.0,0.0]
[1778717985871,59.66,79504.1,0.0,-1.0,0.0,0.0]
[1778717986057,59.66,79504.1,0.0,-1.0,0.0,0.0]
[1778717986064,59.66,79495.11,0.0,-1.0,0.0,0.0]
[1778717987071,59.66,79494.13,0.0,-1.0,0.0,0.0]
[1778717988078,59.66,79493.2,0.0,-1.0,0.0,0.0]
[1778717992106,59.66,79493.92,0.0,-1.0,0.0,0.0]
[1778717992561,59.66,79493.92,0.0,-1.0,0.0,0.0]
[1778717992806,59.66,79493.92,0.0,-1.0,0.0,0.0]
[1778717993113,59.66,79486.88,0.0,-1.0,0.0,0.0]
[1778717994120,59.66,79482.23,0.0,-1.0,0.0,0.0]
[1778717997142,59.66,79481.62,0.0,-1.0,0.0,0.0]
[1778718003183,59.66,79481.62,0.0,-1.0,0.0,0.0]
[1778718008218,59.66,79481.63,0.0,-1.0,0.0,0.0]
[1778718010561,59.66,79481.76,0.0,-1.0,0.0,0.0]
[1778718011116,59.66,79481.76,0.0,-1.0,0.0,0.0]
[1778718011217,59.66,79481.89,0.0,-1.0,0.0,0.0]
[1778718011308,59.66,79481.89,0.0,-1.0,0.0,0.0]
[1778718012247,59.66,79483.57,0.0,-1.0,0.0,0.0]
[1778718013254,59.66,79482.78,0.0,-1.0,0.0,0.0]
[1778718014562,59.66,79482.78,0.0,-1.0,0.0,0.0]
[1778718014663,59.66,79482.81,0.0,-1.0,0.0,0.0]
[1778718016136,59.66,79482.81,0.0,-1.0,0.0,0.0]
[1778718016307,59.66,79483.52,0.0,-1.0,0.0,0.0]
[1778718016403,59.66,79489.75,0.0,-1.0,0.0,0.0]
[1778718017283,59.66,79497.88,0.0,-1.0,0.0,0.0]
[1778718018290,59.66,79501.63,0.0,-1.0,0.0,0.0]
[1778718019297,59.66,79499.94,0.0,-1.0,0.0,0.0]
[1778718021689,59.66,79499.51,0.0,-1.0,0.0,0.0]
[1778718021807,59.66,79499.51,0.0,-1.0,0.0,0.0]
[1778718021908,59.66,79494.46,0.0,-1.0,0.0,0.0]
[1778718022324,59.66,79484.47,0.0,-1.0,0.0,0.0]
[1778718023328,59.66,79481.66,0.0,-1.0,0.0,0.0]
[1778718025342,59.66,79480.64,0.0,-1.0,0.0,0.0]
[1778718026349,59.66,79479.55,0.0,-1.0,0.0,0.0]
[1778718031384,59.66,79479.8,0.0,-1.0,0.0,0.0]
[1778718037426,59.66,79478.37,0.0,-1.0,0.0,0.0]
[1778718039234,59.66,79478.37,0.0,-1.0,0.0,0.0]
[1778718038433,59.66,79476.72,0.0,-1.0,0.0,0.0]
[1778718039307,59.66,79476.72,0.0,-1.0,0.0,0.0]
[1778718039440,59.66,79474.68,0.0,-1.0,0.0,0.0]
[1778718040447,59.66,79468.99,0.0,-1.0,0.0,0.0]
[1778718042086,59.66,79468.99,0.0,-1.0,0.0,0.0]
[1778718042163,59.66,79467.22,0.0,-1.0,0.0,0.0]
[1778718042308,59.66,79467.22,0.0,-1.0,0.0,0.0]
[1778718042824,59.66,79467.22,0.0,-1.0,0.0,0.0]
[1778718043059,59.66,79467.22,0.0,-1.0,0.0,0.0]
[1778718043160,59.66,79466.75,0.0,-1.0,0.0,0.0]
[1778718045483,59.66,79465.58,0.0,-1.0,0.0,0.0]
[1778718047496,59.66,79463.9,0.0,-1.0,0.0,0.0]
[1778718048503,59.66,79456.15,0.0,-1.0,0.0,0.0]
[1778718049510,59.66,79445.27,0.0,-1.0,0.0,0.0]
[1778718050517,59.66,79445.36,0.0,-1.0,0.0,0.0]
[1778718053539,59.66,79440.55,0.0,-1.0,0.0,0.0]
[1778718055122,59.66,79440.55,0.0,-1.0,0.0,0.0]
[1778718055220,59.66,79439.36,0.0,-1.0,0.0,0.0]
[1778718055308,59.66,79439.36,0.0,-1.0,0.0,0.0]
[1778718055552,59.66,79437.44,0.0,-1.0,0.0,0.0]
[1778718059583,59.66,79432.91,0.0,-1.0,0.0,0.0]
[1778718061597,59.66,79434.15,0.0,-1.0,0.0,0.0]
[1778718066632,59.66,79436.39,0.0,-1.0,0.0,0.0]
[1778718067819,59.66,79436.39,0.0,-1.0,0.0,0.0]
[1778718068056,59.66,79436.39,0.0,-1.0,0.0,0.0]
[1778718068057,59.66,79437.47,0.0,-1.0,0.0,0.0]
[1778718069467,59.66,79437.32,0.0,-1.0,0.0,0.0]
[1778718069558,59.66,79437.32,0.0,-1.0,0.0,0.0]
[1778718069654,59.66,79437.12,0.0,-1.0,0.0,0.0]
[1778718072675,59.66,79438.17,0.0,-1.0,0.0,0.0]
[1778718074525,59.66,79438.76,0.0,-1.0,0.0,0.0]
[1778718074557,59.66,79438.76,0.0,-1.0,0.0,0.0]
[1778718077538,59.66,79438.33,0.0,-1.0,0.0,0.0]
[1778718077557,59.66,79438.33,0.0,-1.0,0.0,0.0]
[1778718077710,59.66,79432.43,0.0,-1.0,0.0,0.0]
[1778718078717,59.66,79425.74,0.0,-1.0,0.0,0.0]
[1778718079374,59.66,79425.74,0.0,-1.0,0.0,0.0]
[1778718079557,59.66,79425.74,0.0,-1.0,0.0,0.0]
[1778718079724,59.66,79424.18,0.0,-1.0,0.0,0.0]
[1778718081649,59.66,79424.41,0.0,-1.0,0.0,0.0]
[1778718082259,59.66,79427.01,0.0,-1.0,0.0,0.0]
[1778718083058,59.66,79427.01,0.0,-1.0,0.0,0.0]
[1778718083752,59.66,79430.34,0.0,-1.0,0.0,0.0]
[1778718084414,59.66,79430.34,0.0,-1.0,0.0,0.0]
[1778718084566,59.66,79430.34,0.0,-1.0,0.0,0.0]
[1778718084879,59.66,79432.12,0.0,-1.0,0.0,0.0]
[1778718086774,59.66,79429.06,0.0,-1.0,0.0,0.0]
[1778718090713,59.66,79429.63,0.0,-1.0,0.0,0.0]
[1778718091810,59.66,79430.71,0.0,-1.0,0.0,0.0]
[1778718092680,59.66,79430.71,0.0,-1.0,0.0,0.0]
[1778718092809,59.66,79430.71,0.0,-1.0,0.0,0.0]
[1778718092817,59.66,79435.01,0.0,-1.0,0.0,0.0]
[1778718093824,59.66,79436.28,0.0,-1.0,0.0,0.0]
[1778718098859,59.66,79436.42,0.0,-1.0,0.0,0.0]
[1778718100873,59.66,79438.49,0.0,-1.0,0.0,0.0]
[1778718101880,59.66,79437.25,0.0,-1.0,0.0,0.0]
[1778718102887,59.66,79436.07,0.0,-1.0,0.0,0.0]
[1778718103894,59.66,79435.02,0.0,-1.0,0.0,0.0]
[1778718104901,59.66,79431.87,0.0,-1.0,0.0,0.0]
[1778718105908,59.66,79429.52,0.0,-1.0,0.0,0.0]
[1778718109936,59.66,79427.8,0.0,-1.0,0.0,0.0]
[1778718114971,59.66,79426.78,0.0,-1.0,0.0,0.0]
[1778718115978,59.66,79425.46,0.0,-1.0,0.0,0.0]
[1778718116985,59.66,79426.63,0.0,-1.0,0.0,0.0]
[1778718122021,59.66,79426.66,0.0,-1.0,0.0,0.0]
[1778718123028,59.66,79429.72,0.0,-1.0,0.0,0.0]
[1778718124035,59.66,79433.86,0.0,-1.0,0.0,0.0]
[1778718125042,59.66,79436.59,0.0,-1.0,0.0,0.0]
[1778718127056,59.66,79437.58,0.0,-1.0,0.0,0.0]
[1778718128063,59.66,79438.64,0.0,-1.0,0.0,0.0]
[1778718129070,59.66,79436.81,0.0,-1.0,0.0,0.0]
[1778718133098,59.66,79435.21,0.0,-1.0,0.0,0.0]
[1778718140147,59.66,79435.42,0.0,-1.0,0.0,0.0]
[1778718142161,59.66,79438.21,0.0,-1.0,0.0,0.0]
[1778718143168,59.66,79441.3,0.0,-1.0,0.0,0.0]
[1778718148203,59.66,79443.57,0.0,-1.0,0.0,0.0]
[1778718149210,59.66,79445.0,0.0,-1.0,0.0,0.0]
[1778718151224,59.66,79444.0,0.0,-1.0,0.0,0.0]
[1778718157266,59.66,79443.42,0.0,-1.0,0.0,0.0]
[1778718158302,59.66,79443.42,0.0,-1.0,0.0,0.0]
[1778718158309,59.66,79443.42,0.0,-1.0,0.0,0.0]
[1778718158353,59.66,79442.81,0.0,-1.0,0.0,0.0]
[1778718158442,59.66,79442.81,0.0,-1.0,0.0,0.0]
[1778718164315,59.66,79442.07,0.0,-1.0,0.0,0.0]
[1778718169641,59.66,79441.65,0.0,-1.0,0.0,0.0]
[1778718169807,59.66,79441.65,0.0,-1.0,0.0,0.0]
[1778718170358,59.66,79441.58,0.0,-1.0,0.0,0.0]
[1778718172376,59.66,79449.46,0.0,-1.0,0.0,0.0]
[1778718173383,59.66,79449.9,0.0,-1.0,0.0,0.0]
[1778718174095,59.66,79449.9,0.0,-1.0,0.0,0.0]
[1778718174308,59.66,79449.9,0.0,-1.0,0.0,0.0]
[1778718174390,59.66,79446.47,0.0,-1.0,0.0,0.0]
[1778718175397,59.66,79442.51,0.0,-1.0,0.0,0.0]
[1778718176404,59.66,79440.65,0.0,-1.0,0.0,0.0]
[1778718179426,59.66,79441.88,0.0,-1.0,0.0,0.0]
[1778718184460,59.66,79440.18,0.0,-1.0,0.0,0.0]
[1778718185467,59.66,79435.17,0.0,-1.0,0.0,0.0]
[1778718186474,59.66,79431.55,0.0,-1.0,0.0,0.0]
[1778718187481,59.66,79428.11,0.0,-1.0,0.0,0.0]
[1778718189653,59.66,79427.38,0.0,-1.0,0.0,0.0]
[1778718190435,59.66,79430.76,0.0,-1.0,0.0,0.0]
[1778718190502,59.66,79432.25,0.0,-1.0,0.0,0.0]
[1778718193523,59.66,79431.13,0.0,-1.0,0.0,0.0]
[1778718202586,59.66,79431.09,0.0,-1.0,0.0,0.0]
[1778718204864,59.66,79431.68,0.0,-1.0,0.0,0.0]
[1778718205057,59.66,79431.68,0.0,-1.0,0.0,0.0]
[1778718205158,59.66,79431.12,0.0,-1.0,0.0,0.0]
[1778718206614,59.66,79432.16,0.0,-1.0,0.0,0.0]
[1778718211649,59.66,79431.88,0.0,-1.0,0.0,0.0]
[1778718216684,59.66,79431.89,0.0,-1.0,0.0,0.0]
[1778718220712,59.66,79428.19,0.0,-1.0,0.0,0.0]
[1778718222726,59.66,79426.56,0.0,-1.0,0.0,0.0]
[1778718224740,59.66,79427.67,0.0,-1.0,0.0,0.0]
[1778718227761,59.66,79436.71,0.0,-1.0,0.0,0.0]
[1778718228768,59.66,79452.16,0.0,-1.0,0.0,0.0]
[1778718229775,59.66,79455.39,0.0,-1.0,0.0,0.0]
[1778718234810,59.66,79455.68,0.0,-1.0,0.0,0.0]
[1778718237787,59.66,79455.75,0.0,-1.0,0.0,0.0]
[1778718237831,59.66,79456.92,0.0,-1.0,0.0,0.0]
[1778718239058,59.66,79456.92,0.0,-1.0,0.0,0.0]
[1778718239159,59.66,79464.53,0.0,-1.0,0.0,0.0]
[1778718239847,59.66,79463.37,0.0,-1.0,0.0,0.0]
[1778718240854,59.66,79461.37,0.0,-1.0,0.0,0.0]
[1778718246090,59.66,79461.06,0.0,-1.0,0.0,0.0]
[1778718246308,59.66,79461.06,0.0,-1.0,0.0,0.0]
[1778718246409,59.66,79463.34,0.0,-1.0,0.0,0.0]
[1778718251932,59.66,79462.88,0.0,-1.0,0.0,0.0]
[1778718256967,59.66,79462.95,0.0,-1.0,0.0,0.0]
[1778718258982,59.66,79463.9,0.0,-1.0,0.0,0.0]
[1778718262619,59.66,79464.06,0.0,-1.0,0.0,0.0]
[1778718268315,59.66,79465.07,0.0,-1.0,0.0,0.0]
[1778718268410,59.66,79465.07,0.0,-1.0,0.0,0.0]
[1778718268563,59.66,79465.07,0.0,-1.0,0.0,0.0]
[1778718271068,59.66,79469.81,0.0,-1.0,0.0,0.0]
[1778718276103,59.66,79470.35,0.0,-1.0,0.0,0.0]
[1778718279125,59.66,79471.67,0.0,-1.0,0.0,0.0]
[1778718284160,59.66,79471.25,0.0,-1.0,0.0,0.0]
[1778718289195,59.66,79471.21,0.0,-1.0,0.0,0.0]
[1778718294230,59.66,79471.39,0.0,-1.0,0.0,0.0]
[1778718299265,59.66,79471.33,0.0,-1.0,0.0,0.0]
[1778718304300,59.66,79471.31,0.0,-1.0,0.0,0.0]
[1778718307321,59.66,79477.39,0.0,-1.0,0.0,0.0]
[1778718308328,59.66,79481.88,0.0,-1.0,0.0,0.0]
[1778718311350,59.66,79484.42,0.0,-1.0,0.0,0.0]
[1778718312356,59.66,79488.02,0.0,-1.0,0.0,0.0]
[1778718317391,59.66,79488.01,0.0,-1.0,0.0,0.0]
[1778718319405,59.66,79489.42,0.0,-1.0,0.0,0.0]
[1778718320614,59.66,79489.5,0.0,-1.0,0.0,0.0]
[1778718321059,59.66,79489.5,0.0,-1.0,0.0,0.0]
[1778718323058,59.66,79489.43,0.0,-1.0,0.0,0.0]
[1778718325447,59.66,79494.16,0.0,-1.0,0.0,0.0]
[1778718326098,59.66,79494.16,0.0,-1.0,0.0,0.0]
[1778718326308,59.66,79494.16,0.0,-1.0,0.0,0.0]
[1778718326454,59.66,79495.84,0.0,-1.0,0.0,0.0]
[1778718330482,59.66,79497.9,0.0,-1.0,0.0,0.0]
[1778718331554,59.66,79497.9,0.0,-1.0,0.0,0.0]
[1778718332496,59.66,79498.01,0.0,-1.0,0.0,0.0]
[1778718333059,59.66,79498.01,0.0,-1.0,0.0,0.0]
[1778718337531,59.66,79499.01,0.0,-1.0,0.0,0.0]
[1778718342095,59.66,79499.26,0.0,-1.0,0.0,0.0]
[1778718342308,59.66,79499.26,0.0,-1.0,0.0,0.0]
[1778718342568,59.66,79492.55,0.0,-1.0,0.0,0.0]
[1778718344582,59.66,79492.03,0.0,-1.0,0.0,0.0]
[1778718345589,59.66,79493.49,0.0,-1.0,0.0,0.0]
[1778718346596,59.66,79496.94,0.0,-1.0,0.0,0.0]
[1778718347058,59.66,79496.94,0.0,-1.0,0.0,0.0]
[1778718351781,59.66,79497.22,0.0,-1.0,0.0,0.0]
[1778718351808,59.66,79497.22,0.0,-1.0,0.0,0.0]
[1778718352096,59.66,79497.22,0.0,-1.0,0.0,0.0]
[1778718352307,59.66,79497.22,0.0,-1.0,0.0,0.0]
[1778718352337,59.66,79495.64,0.0,-1.0,0.0,0.0]
[1778718355860,59.66,79494.9,0.0,-1.0,0.0,0.0]
[1778718355977,59.66,79494.9,0.0,-1.0,0.0,0.0]
[1778718356058,59.66,79494.9,0.0,-1.0,0.0,0.0]
[1778718356074,59.66,79493.14,0.0,-1.0,0.0,0.0]
[1778718356666,59.66,79488.78,0.0,-1.0,0.0,0.0]
[1778718362516,59.66,79488.15,0.0,-1.0,0.0,0.0]
[1778718362561,59.66,79488.15,0.0,-1.0,0.0,0.0]
[1778718361702,59.66,79486.92,0.0,-1.0,0.0,0.0]
[1778718362812,59.66,79486.92,0.0,-1.0,0.0,0.0]
[1778718363057,59.66,79486.92,0.0,-1.0,0.0,0.0]
[1778718363113,59.66,79487.14,0.0,-1.0,0.0,0.0]
[1778718367054,59.66,79486.28,0.0,-1.0,0.0,0.0]
[1778718367224,59.66,79486.28,0.0,-1.0,0.0,0.0]
[1778718367308,59.66,79486.28,0.0,-1.0,0.0,0.0]
[1778718367325,59.66,79487.09,0.0,-1.0,0.0,0.0]
[1778718368753,59.66,79486.11,0.0,-1.0,0.0,0.0]
[1778718369770,59.66,79475.49,0.0,-1.0,0.0,0.0]
[1778718370774,59.66,79473.85,0.0,-1.0,0.0,0.0]
[1778718372222,59.66,79473.85,0.0,-1.0,0.0,0.0]
[1778718372308,59.66,79473.85,0.0,-1.0,0.0,0.0]
[1778718372614,59.66,79473.85,0.0,-1.0,0.0,0.0]
[1778718372323,59.66,79473.41,0.0,-1.0,0.0,0.0]
[1778718372808,59.66,79473.41,0.0,-1.0,0.0,0.0]
[1778718379837,59.66,79477.53,0.0,-1.0,0.0,0.0]
[1778718380844,59.66,79480.5,0.0,-1.0,0.0,0.0]
[1778718381972,59.66,79480.5,0.0,-1.0,0.0,0.0]
[1778718382058,59.66,79480.5,0.0,-1.0,0.0,0.0]
[1778718382223,59.66,79480.5,0.0,-1.0,0.0,0.0]
[1778718382308,59.66,79480.5,0.0,-1.0,0.0,0.0]
[1778718382409,59.66,79480.32,0.0,-1.0,0.0,0.0]
[1778718384872,59.66,79477.46,0.0,-1.0,0.0,0.0]
[1778718385879,59.66,79476.36,0.0,-1.0,0.0,0.0]
[1778718391147,59.66,79476.7,0.0,-1.0,0.0,0.0]
[1778718391292,59.66,79476.7,0.0,-1.0,0.0,0.0]
[1778718391307,59.66,79476.7,0.0,-1.0,0.0,0.0]
[1778718391394,59.66,79474.83,0.0,-1.0,0.0,0.0]
[1778718396957,59.66,79474.88,0.0,-1.0,0.0,0.0]
[1778718401992,59.66,79475.43,0.0,-1.0,0.0,0.0]
[1778718402999,59.66,79476.71,0.0,-1.0,0.0,0.0]
[1778718404359,59.66,79476.71,0.0,-1.0,0.0,0.0]
[1778718404564,59.66,79476.71,0.0,-1.0,0.0,0.0]
[1778718404568,59.66,79476.71,0.0,-1.0,0.0,0.0]
[1778718404403,59.66,79475.42,0.0,-1.0,0.0,0.0]
[1778718404809,59.66,79475.42,0.0,-1.0,0.0,0.0]
[1778718410048,59.66,79475.17,0.0,-1.0,0.0,0.0]
[1778718412062,59.66,79476.12,0.0,-1.0,0.0,0.0]
[1778718417097,59.66,79476.0,0.0,-1.0,0.0,0.0]
[1778718422132,59.66,79475.99,0.0,-1.0,0.0,0.0]
[1778718427167,59.66,79475.69,0.0,-1.0,0.0,0.0]
[1778718429057,59.66,79475.66,0.0,-1.0,0.0,0.0]
[1778718429308,59.66,79475.66,0.0,-1.0,0.0,0.0]
[1778718429489,59.66,79475.66,0.0,-1.0,0.0,0.0]
[1778718429571,59.66,79475.66,0.0,-1.0,0.0,0.0]
[1778718429672,59.66,79474.58,0.0,-1.0,0.0,0.0]
[1778718433209,59.66,79469.0,0.0,-1.0,0.0,0.0]
[1778718434356,59.66,79469.0,0.0,-1.0,0.0,0.0]
[1778718434547,59.66,79469.0,0.0,-1.0,0.0,0.0]
[1778718434559,59.66,79469.0,0.0,-1.0,0.0,0.0]
[1778718434584,59.66,79465.92,0.0,-1.0,0.0,0.0]
[1778718438245,59.66,79464.68,0.0,-1.0,0.0,0.0]
[1778718439253,59.66,79463.44,0.0,-1.0,0.0,0.0]
[1778718441267,59.66,79462.07,0.0,-1.0,0.0,0.0]
[1778718445099,59.66,79462.63,0.0,-1.0,0.0,0.0]
[1778718445293,59.66,79462.63,0.0,-1.0,0.0,0.0]
[1778718445308,59.66,79462.63,0.0,-1.0,0.0,0.0]
[1778718445317,59.66,79462.95,0.0,-1.0,0.0,0.0]
[1778718450330,59.66,79462.6,0.0,-1.0,0.0,0.0]
[1778718451337,59.66,79463.79,0.0,-1.0,0.0,0.0]
[1778718453351,59.66,79462.82,0.0,-1.0,0.0,0.0]
[1778718458386,59.66,79462.8,0.0,-1.0,0.0,0.0]
[1778718460677,59.66,79463.58,0.0,-1.0,0.0,0.0]
[1778718460808,59.66,79463.13,0.0,-1.0,0.0,0.0]
[1778718461076,59.66,79463.13,0.0,-1.0,0.0,0.0]
[1778718461308,59.66,79463.13,0.0,-1.0,0.0,0.0]
[1778718461407,59.66,79463.18,0.0,-1.0,0.0,0.0]
[1778718463421,59.66,79460.55,0.0,-1.0,0.0,0.0]
[1778718464428,59.66,79459.11,0.0,-1.0,0.0,0.0]
[1778718464850,59.66,79459.11,0.0,-1.0,0.0,0.0]
[1778718464990,59.66,79459.11,0.0,-1.0,0.0,0.0]
[1778718465064,59.66,79459.11,0.0,-1.0,0.0,0.0]
[1778718465436,59.66,79458.05,0.0,-1.0,0.0,0.0]
[1778718471477,59.66,79457.91,0.0,-1.0,0.0,0.0]
[1778718476512,59.66,79459.11,0.0,-1.0,0.0,0.0]
[1778718478473,59.66,79458.72,0.0,-1.0,0.0,0.0]
[1778718478559,59.66,79458.72,0.0,-1.0,0.0,0.0]
[1778718478667,59.66,79458.72,0.0,-1.0,0.0,0.0]
[1778718478660,59.66,79458.72,0.0,-1.0,0.0,0.0]
[1778718478808,59.66,79458.72,0.0,-1.0,0.0,0.0]
[1778718480540,59.66,79457.43,0.0,-1.0,0.0,0.0]
[1778718481547,59.66,79452.04,0.0,-1.0,0.0,0.0]
[1778718482202,59.66,79452.04,0.0,-1.0,0.0,0.0]
[1778718482308,59.66,79452.04,0.0,-1.0,0.0,0.0]
[1778718482490,59.66,79452.04,0.0,-1.0,0.0,0.0]
[1778718482561,59.66,79452.04,0.0,-1.0,0.0,0.0]
[1778718482662,59.66,79452.0,0.0,-1.0,0.0,0.0]
[1778718488596,59.66,79451.95,0.0,-1.0,0.0,0.0]
[1778718493631,59.66,79450.14,0.0,-1.0,0.0,0.0]
[1778718495218,59.66,79450.03,0.0,-1.0,0.0,0.0]
[1778718495307,59.66,79450.03,0.0,-1.0,0.0,0.0]
[1778718495645,59.66,79449.52,0.0,-1.0,0.0,0.0]
[1778718495774,59.66,79449.52,0.0,-1.0,0.0,0.0]
[1778718495808,59.66,79449.52,0.0,-1.0,0.0,0.0]
[1778718498666,59.66,79448.57,0.0,-1.0,0.0,0.0]
[1778718502694,59.66,79444.25,0.0,-1.0,0.0,0.0]
[1778718503401,59.66,79444.25,0.0,-1.0,0.0,0.0]
[1778718503559,59.66,79444.25,0.0,-1.0,0.0,0.0]
[1778718503662,59.66,79444.25,0.0,-1.0,0.0,0.0]
[1778718503701,59.66,79442.11,0.0,-1.0,0.0,0.0]
[1778718503808,59.66,79442.11,0.0,-1.0,0.0,0.0]
[1778718504708,59.66,79443.09,0.0,-1.0,0.0,0.0]
[1778718509743,59.66,79442.57,0.0,-1.0,0.0,0.0]
[1778718511757,59.66,79443.07,0.0,-1.0,0.0,0.0]
[1778718515229,59.66,79442.56,0.0,-1.0,0.0,0.0]
[1778718515308,59.66,79442.56,0.0,-1.0,0.0,0.0]
[1778718515493,59.66,79442.56,0.0,-1.0,0.0,0.0]
[1778718515560,59.66,79442.56,0.0,-1.0,0.0,0.0]
[1778718515592,59.66,79442.4,0.0,-1.0,0.0,0.0]
[1778718516794,59.66,79443.56,0.0,-1.0,0.0,0.0]
[1778718517801,59.66,79442.64,0.0,-1.0,0.0,0.0]
[1778718521829,59.66,79440.39,0.0,-1.0,0.0,0.0]
[1778718528878,59.66,79440.13,0.0,-1.0,0.0,0.0]
[1778718530017,59.66,79440.13,0.0,-1.0,0.0,0.0]
[1778718530057,59.66,79440.13,0.0,-1.0,0.0,0.0]
[1778718530429,59.66,79440.13,0.0,-1.0,0.0,0.0]
[1778718530558,59.66,79440.13,0.0,-1.0,0.0,0.0]
[1778718530660,59.66,79440.13,0.0,-1.0,0.0,0.0]
[1778718531899,59.66,79437.42,0.0,-1.0,0.0,0.0]
[1778718532907,59.66,79435.05,0.0,-1.0,0.0,0.0]
[1778718537942,59.66,79430.22,0.0,-1.0,0.0,0.0]
[1778718539696,59.66,79430.22,0.0,-1.0,0.0,0.0]
[1778718539771,59.66,79428.53,0.0,-1.0,0.0,0.0]
[1778718539808,59.66,79428.53,0.0,-1.0,0.0,0.0]
[1778718540094,59.66,79428.53,0.0,-1.0,0.0,0.0]
[1778718540308,59.66,79428.53,0.0,-1.0,0.0,0.0]
[1778718540409,59.66,79427.24,0.0,-1.0,0.0,0.0]
[1778718541970,59.66,79428.13,0.0,-1.0,0.0,0.0]
[1778718547005,59.66,79428.16,0.0,-1.0,0.0,0.0]
[1778718548012,59.66,79430.08,0.0,-1.0,0.0,0.0]
[1778718549346,59.66,79430.08,0.0,-1.0,0.0,0.0]
[1778718549560,59.66,79430.08,0.0,-1.0,0.0,0.0]
[1778718549740,59.66,79430.08,0.0,-1.0,0.0,0.0]
[1778718549631,59.66,79436.63,0.0,-1.0,0.0,0.0]
[1778718549808,59.66,79436.63,0.0,-1.0,0.0,0.0]
[1778718550026,59.66,79440.24,0.0,-1.0,0.0,0.0]
[1778718551033,59.66,79441.23,0.0,-1.0,0.0,0.0]
[1778718556230,59.66,79441.19,0.0,-1.0,0.0,0.0]
[1778718556310,59.66,79441.19,0.0,-1.0,0.0,0.0]
[1778718556520,59.66,79441.19,0.0,-1.0,0.0,0.0]
[1778718556563,59.66,79441.19,0.0,-1.0,0.0,0.0]
[1778718556565,59.66,79441.66,0.0,-1.0,0.0,0.0]
[1778718561105,59.66,79438.05,0.0,-1.0,0.0,0.0]
[1778718561863,59.66,79438.05,0.0,-1.0,0.0,0.0]
[1778718562057,59.66,79438.05,0.0,-1.0,0.0,0.0]
[1778718562112,59.66,79436.14,0.0,-1.0,0.0,0.0]
[1778718563212,59.66,79436.14,0.0,-1.0,0.0,0.0]
[1778718563307,59.66,79436.14,0.0,-1.0,0.0,0.0]
[1778718563408,59.66,79435.78,0.0,-1.0,0.0,0.0]
[1778718569161,59.66,79436.04,0.0,-1.0,0.0,0.0]
[1778718570512,59.66,79436.04,0.0,-1.0,0.0,0.0]
[1778718570562,59.66,79436.04,0.0,-1.0,0.0,0.0]
[1778718572182,59.66,79438.72,0.0,-1.0,0.0,0.0]
[1778718574514,59.66,79438.88,0.0,-1.0,0.0,0.0]
[1778718574559,59.66,79438.88,0.0,-1.0,0.0,0.0]
[1778718575490,59.66,79439.16,0.0,-1.0,0.0,0.0]
[1778718575559,59.66,79439.16,0.0,-1.0,0.0,0.0]
[1778718575660,59.66,79439.79,0.0,-1.0,0.0,0.0]
[1778718581089,59.66,79439.38,0.0,-1.0,0.0,0.0]
[1778718581308,59.66,79439.38,0.0,-1.0,0.0,0.0]
[1778718582254,59.66,79437.66,0.0,-1.0,0.0,0.0]
[1778718587291,59.66,79437.52,0.0,-1.0,0.0,0.0]
[1778718591224,59.66,79437.22,0.0,-1.0,0.0,0.0]
[1778718591309,59.66,79437.22,0.0,-1.0,0.0,0.0]
[1778718591366,59.66,79437.22,0.0,-1.0,0.0,0.0]
[1778718591560,59.66,79437.22,0.0,-1.0,0.0,0.0]
[1778718591661,59.66,79437.16,0.0,-1.0,0.0,0.0]
[1778718593333,59.66,79438.71,0.0,-1.0,0.0,0.0]
[1778718594633,59.66,79438.71,0.0,-1.0,0.0,0.0]
[1778718594808,59.66,79438.71,0.0,-1.0,0.0,0.0]
[1778718594734,59.66,79437.45,0.0,-1.0,0.0,0.0]
[1778718594864,59.66,79437.45,0.0,-1.0,0.0,0.0]
[1778718595061,59.66,79437.45,0.0,-1.0,0.0,0.0]
[1778718597361,59.66,79437.46,0.0,-1.0,0.0,0.0]
[1778718601391,59.66,79444.91,0.0,-1.0,0.0,0.0]
[1778718602398,59.66,79451.05,0.0,-1.0,0.0,0.0]
[1778718603405,59.66,79453.99,0.0,-1.0,0.0,0.0]
[1778718604412,59.66,79457.57,0.0,-1.0,0.0,0.0]
[1778718605419,59.66,79462.27,0.0,-1.0,0.0,0.0]
[1778718606426,59.66,79466.7,0.0,-1.0,0.0,0.0]
[1778718607433,59.66,79468.12,0.0,-1.0,0.0,0.0]
[1778718607934,59.66,79468.12,0.0,-1.0,0.0,0.0]
[1778718608059,59.66,79468.12,0.0,-1.0,0.0,0.0]
[1778718608144,59.66,79468.12,0.0,-1.0,0.0,0.0]
[1778718608311,59.66,79468.12,0.0,-1.0,0.0,0.0]
[1778718608440,59.66,79468.11,0.0,-1.0,0.0,0.0]
[1778718611462,59.66,79467.29,0.0,-1.0,0.0,0.0]
[1778718612469,59.66,79465.86,0.0,-1.0,0.0,0.0]
[1778718613323,59.66,79465.86,0.0,-1.0,0.0,0.0]
[1778718613559,59.66,79465.86,0.0,-1.0,0.0,0.0]
[1778718613694,59.66,79465.86,0.0,-1.0,0.0,0.0]
[1778718613808,59.66,79465.86,0.0,-1.0,0.0,0.0]
[1778718613851,59.66,79468.04,0.0,-1.0,0.0,0.0]
[1778718614483,59.66,79469.84,0.0,-1.0,0.0,0.0]
[1778718617504,59.66,79470.66,0.0,-1.0,0.0,0.0]
[1778718622539,59.66,79478.12,0.0,-1.0,0.0,0.0]
[1778718623399,59.66,79478.12,0.0,-1.0,0.0,0.0]
[1778718623571,59.66,79478.12,0.0,-1.0,0.0,0.0]
[1778718623670,59.66,79478.12,0.0,-1.0,0.0,0.0]
[1778718623808,59.66,79478.12,0.0,-1.0,0.0,0.0]
[1778718623672,59.66,79480.46,0.0,-1.0,0.0,0.0]
[1778718625560,59.66,79483.09,0.0,-1.0,0.0,0.0]
[1778718628084,59.66,79483.32,0.0,-1.0,0.0,0.0]
[1778718628309,59.66,79483.32,0.0,-1.0,0.0,0.0]
[1778718628582,59.66,79484.06,0.0,-1.0,0.0,0.0]
[1778718630596,59.66,79487.58,0.0,-1.0,0.0,0.0]
[1778718631603,59.66,79487.95,0.0,-1.0,0.0,0.0]
[1778718632610,59.66,79489.26,0.0,-1.0,0.0,0.0]
[1778718633428,59.66,79489.26,0.0,-1.0,0.0,0.0]
[1778718633561,59.66,79489.26,0.0,-1.0,0.0,0.0]
[1778718633829,59.66,79489.26,0.0,-1.0,0.0,0.0]
[1778718633617,59.66,79489.28,0.0,-1.0,0.0,0.0]
[1778718634058,59.66,79489.28,0.0,-1.0,0.0,0.0]
[1778718634624,59.66,79490.18,0.0,-1.0,0.0,0.0]
[1778718635631,59.66,79500.44,0.0,-1.0,0.0,0.0]
[1778718636638,59.66,79512.18,0.0,-1.0,0.0,0.0]
[1778718637645,59.66,79512.6,0.0,-1.0,0.0,0.0]
[1778718641673,59.66,79507.78,0.0,-1.0,0.0,0.0]
[1778718642288,59.66,79507.78,0.0,-1.0,0.0,0.0]
[1778718642308,59.66,79507.78,0.0,-1.0,0.0,0.0]
[1778718642681,59.66,79504.4,0.0,-1.0,0.0,0.0]
[1778718643095,59.66,79504.4,0.0,-1.0,0.0,0.0]
[1778718643308,59.66,79504.4,0.0,-1.0,0.0,0.0]
[1778718643687,59.66,79498.76,0.0,-1.0,0.0,0.0]
[1778718647715,59.66,79497.98,0.0,-1.0,0.0,0.0]
[1778718649729,59.66,79500.97,0.0,-1.0,0.0,0.0]
[1778718650010,59.66,79500.97,0.0,-1.0,0.0,0.0]
[1778718650058,59.66,79500.97,0.0,-1.0,0.0,0.0]
[1778718650360,59.66,79500.97,0.0,-1.0,0.0,0.0]
[1778718650562,59.66,79500.97,0.0,-1.0,0.0,0.0]
[1778718650736,59.66,79504.45,0.0,-1.0,0.0,0.0]
[1778718651743,59.66,79506.23,0.0,-1.0,0.0,0.0]
[1778718656778,59.66,79506.26,0.0,-1.0,0.0,0.0]
[1778718659903,59.66,79505.68,0.0,-1.0,0.0,0.0]
[1778718659799,59.66,79501.8,0.0,-1.0,0.0,0.0]
[1778718660057,59.66,79501.8,0.0,-1.0,0.0,0.0]
[1778718660396,59.66,79501.8,0.0,-1.0,0.0,0.0]
[1778718660562,59.66,79501.8,0.0,-1.0,0.0,0.0]
[1778718660806,59.66,79500.8,0.0,-1.0,0.0,0.0]
[1778718664505,59.66,79501.09,0.0,-1.0,0.0,0.0]
[1778718664564,59.66,79501.09,0.0,-1.0,0.0,0.0]
[1778718664693,59.66,79501.09,0.0,-1.0,0.0,0.0]
[1778718664813,59.66,79501.09,0.0,-1.0,0.0,0.0]
[1778718664834,59.66,79499.87,0.0,-1.0,0.0,0.0]
[1778718666848,59.66,79501.73,0.0,-1.0,0.0,0.0]
[1778718667855,59.66,79502.47,0.0,-1.0,0.0,0.0]
[1778718668862,59.66,79501.82,0.0,-1.0,0.0,0.0]
[1778718669705,59.66,79501.82,0.0,-1.0,0.0,0.0]
[1778718669808,59.66,79501.82,0.0,-1.0,0.0,0.0]
[1778718669869,59.66,79498.48,0.0,-1.0,0.0,0.0]
[1778718669953,59.66,79498.48,0.0,-1.0,0.0,0.0]
[1778718670064,59.66,79498.48,0.0,-1.0,0.0,0.0]
[1778718670876,59.66,79496.18,0.0,-1.0,0.0,0.0]
[1778718671883,59.66,79495.61,0.0,-1.0,0.0,0.0]
[1778718673897,59.66,79496.43,0.0,-1.0,0.0,0.0]
[1778718675919,59.66,79498.11,0.0,-1.0,0.0,0.0]
[1778718676146,59.66,79498.11,0.0,-1.0,0.0,0.0]
[1778718676310,59.66,79498.11,0.0,-1.0,0.0,0.0]
[1778718676530,59.66,79498.11,0.0,-1.0,0.0,0.0]
[1778718676559,59.66,79498.11,0.0,-1.0,0.0,0.0]
[1778718676929,59.66,79504.92,0.0,-1.0,0.0,0.0]
[1778718677936,59.66,79505.65,0.0,-1.0,0.0,0.0]
[1778718678590,59.66,79505.65,0.0,-1.0,0.0,0.0]
[1778718678807,59.66,79505.65,0.0,-1.0,0.0,0.0]
[1778718678943,59.66,79500.3,0.0,-1.0,0.0,0.0]
[1778718679952,59.66,79499.34,0.0,-1.0,0.0,0.0]
[1778718682972,59.66,79500.11,0.0,-1.0,0.0,0.0]
[1778718685993,59.66,79500.99,0.0,-1.0,0.0,0.0]
[1778718686992,59.66,79500.99,0.0,-1.0,0.0,0.0]
[1778718687058,59.66,79500.99,0.0,-1.0,0.0,0.0]
[1778718687435,59.66,79500.99,0.0,-1.0,0.0,0.0]
[1778718687576,59.66,79500.99,0.0,-1.0,0.0,0.0]
[1778718688012,59.66,79504.05,0.0,-1.0,0.0,0.0]
[1778718691031,59.66,79503.77,0.0,-1.0,0.0,0.0]
[1778718693628,59.66,79503.78,0.0,-1.0,0.0,0.0]
[1778718693807,59.66,79503.78,0.0,-1.0,0.0,0.0]
[1778718693908,59.66,79503.78,0.0,-1.0,0.0,0.0]
[1778718694121,59.66,79503.78,0.0,-1.0,0.0,0.0]
[1778718694308,59.66,79503.78,0.0,-1.0,0.0,0.0]
[1778718694384,59.66,79508.1,0.0,-1.0,0.0,0.0]
[1778718695059,59.66,79510.92,0.0,-1.0,0.0,0.0]
[1778718696066,59.66,79511.5,0.0,-1.0,0.0,0.0]
[1778718697970,59.66,79511.5,0.0,-1.0,0.0,0.0]
[1778718698059,59.66,79511.92,0.0,-1.0,0.0,0.0]
[1778718698080,59.66,79510.97,0.0,-1.0,0.0,0.0]
[1778718701047,59.66,79511.1,0.0,-1.0,0.0,0.0]
[1778718701057,59.66,79511.1,0.0,-1.0,0.0,0.0]
[1778718701101,59.66,79511.28,0.0,-1.0,0.0,0.0]
[1778718704277,59.66,79511.09,0.0,-1.0,0.0,0.0]
[1778718704309,59.66,79511.09,0.0,-1.0,0.0,0.0]
[1778718704480,59.66,79512.22,0.0,-1.0,0.0,0.0]
[1778718705379,59.66,79512.22,0.0,-1.0,0.0,0.0]
[1778718705559,59.66,79512.22,0.0,-1.0,0.0,0.0]
[1778718705661,59.66,79518.33,0.0,-1.0,0.0,0.0]
[1778718706136,59.66,79517.76,0.0,-1.0,0.0,0.0]
[1778718709157,59.66,79516.56,0.0,-1.0,0.0,0.0]
[1778718710025,59.66,79516.56,0.0,-1.0,0.0,0.0]
[1778718710057,59.66,79516.56,0.0,-1.0,0.0,0.0]
[1778718710164,59.66,79513.88,0.0,-1.0,0.0,0.0]
[1778718713552,59.66,79513.98,0.0,-1.0,0.0,0.0]
[1778718713559,59.66,79513.98,0.0,-1.0,0.0,0.0]
[1778718713587,59.66,79515.15,0.0,-1.0,0.0,0.0]
[1778718714192,59.66,79514.35,0.0,-1.0,0.0,0.0]
[1778718716206,59.66,79511.89,0.0,-1.0,0.0,0.0]
[1778718717335,59.66,79511.89,0.0,-1.0,0.0,0.0]
[1778718717559,59.66,79511.89,0.0,-1.0,0.0,0.0]
[1778718717896,59.66,79508.6,0.0,-1.0,0.0,0.0]
[1778718718220,59.66,79507.92,0.0,-1.0,0.0,0.0]
[1778718719227,59.66,79507.5,0.0,-1.0,0.0,0.0]
[1778718720234,59.66,79510.16,0.0,-1.0,0.0,0.0]
[1778718722685,59.66,79510.21,0.0,-1.0,0.0,0.0]
[1778718722809,59.66,79510.21,0.0,-1.0,0.0,0.0]
[1778718722910,59.66,79515.59,0.0,-1.0,0.0,0.0]
[1778718723255,59.66,79516.25,0.0,-1.0,0.0,0.0]
[1778718726626,59.66,79516.32,0.0,-1.0,0.0,0.0]
[1778718726808,59.66,79516.32,0.0,-1.0,0.0,0.0]
[1778718728977,59.66,79516.27,0.0,-1.0,0.0,0.0]
[1778718728290,59.66,79520.11,0.0,-1.0,0.0,0.0]
[1778718729060,59.66,79520.11,0.0,-1.0,0.0,0.0]
[1778718729297,59.66,79523.31,0.0,-1.0,0.0,0.0]
[1778718730304,59.66,79526.47,0.0,-1.0,0.0,0.0]
[1778718731311,59.66,79527.51,0.0,-1.0,0.0,0.0]
[1778718734333,59.66,79535.25,0.0,-1.0,0.0,0.0]
[1778718735340,59.66,79538.08,0.0,-1.0,0.0,0.0]
[1778718736693,59.66,79538.08,0.0,-1.0,0.0,0.0]
[1778718736809,59.66,79538.08,0.0,-1.0,0.0,0.0]
[1778718736893,59.66,79539.08,0.0,-1.0,0.0,0.0]
[1778718737354,59.66,79541.52,0.0,-1.0,0.0,0.0]
[1778718738363,59.66,79542.4,0.0,-1.0,0.0,0.0]
[1778718739368,59.66,79543.24,0.0,-1.0,0.0,0.0]
[1778718740375,59.66,79544.63,0.0,-1.0,0.0,0.0]
[1778718741382,59.66,79538.46,0.0,-1.0,0.0,0.0]
[1778718742389,59.66,79539.08,0.0,-1.0,0.0,0.0]
[1778718743677,59.66,79539.08,0.0,-1.0,0.0,0.0]
[1778718743808,59.66,79539.08,0.0,-1.0,0.0,0.0]
[1778718744403,59.66,79537.96,0.0,-1.0,0.0,0.0]
[1778718748431,59.66,79538.88,0.0,-1.0,0.0,0.0]
[1778718750445,59.66,79540.37,0.0,-1.0,0.0,0.0]
[1778718751290,59.66,79540.37,0.0,-1.0,0.0,0.0]
[1778718751307,59.66,79540.37,0.0,-1.0,0.0,0.0]
[1778718751452,59.66,79544.64,0.0,-1.0,0.0,0.0]
[1778718752459,59.66,79543.95,0.0,-1.0,0.0,0.0]
[1778718755480,59.66,79543.06,0.0,-1.0,0.0,0.0]
[1778718756113,59.66,79543.06,0.0,-1.0,0.0,0.0]
[1778718756308,59.66,79543.06,0.0,-1.0,0.0,0.0]
[1778718756487,59.66,79539.38,0.0,-1.0,0.0,0.0]
[1778718758503,59.66,79543.13,0.0,-1.0,0.0,0.0]
[1778718759509,59.66,79544.64,0.0,-1.0,0.0,0.0]
[1778718761494,59.66,79544.94,0.0,-1.0,0.0,0.0]
[1778718761557,59.66,79544.94,0.0,-1.0,0.0,0.0]
[1778718762619,59.66,79545.26,0.0,-1.0,0.0,0.0]
[1778718762720,59.66,79547.4,0.0,-1.0,0.0,0.0]
[1778718763537,59.66,79547.9,0.0,-1.0,0.0,0.0]
[1778718764544,59.66,79548.41,0.0,-1.0,0.0,0.0]
[1778718767565,59.66,79550.48,0.0,-1.0,0.0,0.0]
[1778718768089,59.66,79550.48,0.0,-1.0,0.0,0.0]
[1778718768311,59.66,79550.48,0.0,-1.0,0.0,0.0]
[1778718768573,59.66,79551.26,0.0,-1.0,0.0,0.0]
[1778718769579,59.66,79552.19,0.0,-1.0,0.0,0.0]
[1778718770586,59.66,79551.61,0.0,-1.0,0.0,0.0]
[1778718771593,59.66,79553.24,0.0,-1.0,0.0,0.0]
[1778718772600,59.66,79554.16,0.0,-1.0,0.0,0.0]
[1778718776391,59.66,79553.89,0.0,-1.0,0.0,0.0]
[1778718776560,59.66,79553.89,0.0,-1.0,0.0,0.0]
[1778718776628,59.66,79550.62,0.0,-1.0,0.0,0.0]
[1778718777635,59.66,79543.86,0.0,-1.0,0.0,0.0]
[1778718778579,59.66,79543.86,0.0,-1.0,0.0,0.0]
[1778718778809,59.66,79543.86,0.0,-1.0,0.0,0.0]
[1778718778856,59.66,79538.32,0.0,-1.0,0.0,0.0]
[1778718779649,59.66,79539.79,0.0,-1.0,0.0,0.0]
[1778718780656,59.66,79538.39,0.0,-1.0,0.0,0.0]
[1778718781664,59.66,79532.24,0.0,-1.0,0.0,0.0]
[1778718782304,59.66,79532.24,0.0,-1.0,0.0,0.0]
[1778718782671,59.66,79531.86,0.0,-1.0,0.0,0.0]
[1778718785058,59.66,79536.9,0.0,-1.0,0.0,0.0]
[1778718785692,59.66,79540.02,0.0,-1.0,0.0,0.0]
[1778718786699,59.66,79543.02,0.0,-1.0,0.0,0.0]
[1778718787706,59.66,79546.89,0.0,-1.0,0.0,0.0]
[1778718789127,59.66,79546.87,0.0,-1.0,0.0,0.0]
[1778718789721,59.66,79552.38,0.0,-1.0,0.0,0.0]
[1778718791058,59.66,79552.38,0.0,-1.0,0.0,0.0]
[1778718790727,59.66,79553.88,0.0,-1.0,0.0,0.0]
[1778718791734,59.66,79556.37,0.0,-1.0,0.0,0.0]
[1778718796769,59.66,79556.57,0.0,-1.0,0.0,0.0]
[1778718798783,59.66,79557.19,0.0,-1.0,0.0,0.0]
[1778718799790,59.66,79562.51,0.0,-1.0,0.0,0.0]
[1778718801058,59.66,79562.51,0.0,-1.0,0.0,0.0]
[1778718800797,59.66,79568.25,0.0,-1.0,0.0,0.0]
[1778718801804,59.66,79568.99,0.0,-1.0,0.0,0.0]
[1778718805832,59.66,79567.71,0.0,-1.0,0.0,0.0]
[1778718806839,59.66,79567.15,0.0,-1.0,0.0,0.0]
[1778718807423,59.66,79567.15,0.0,-1.0,0.0,0.0]
[1778718807563,59.66,79567.15,0.0,-1.0,0.0,0.0]
[1778718807846,59.66,79565.62,0.0,-1.0,0.0,0.0]
[1778718808853,59.66,79560.99,0.0,-1.0,0.0,0.0]
[1778718809860,59.66,79559.91,0.0,-1.0,0.0,0.0]
[1778718812706,59.66,79558.99,0.0,-1.0,0.0,0.0]
[1778718812809,59.66,79558.99,0.0,-1.0,0.0,0.0]
[1778718813888,59.66,79558.36,0.0,-1.0,0.0,0.0]
[1778718818923,59.66,79558.46,0.0,-1.0,0.0,0.0]
[1778718820937,59.66,79554.57,0.0,-1.0,0.0,0.0]
[1778718821944,59.66,79547.42,0.0,-1.0,0.0,0.0]
[1778718822951,59.66,79545.23,0.0,-1.0,0.0,0.0]
[1778718823437,59.66,79545.23,0.0,-1.0,0.0,0.0]
[1778718823560,59.66,79545.23,0.0,-1.0,0.0,0.0]
[1778718823958,59.66,79544.41,0.0,-1.0,0.0,0.0]
[1778718824965,59.66,79541.82,0.0,-1.0,0.0,0.0]
[1778718825972,59.66,79538.58,0.0,-1.0,0.0,0.0]
[1778718827986,59.66,79543.31,0.0,-1.0,0.0,0.0]
[1778718829046,59.66,79543.31,0.0,-1.0,0.0,0.0]
[1778718829059,59.66,79543.31,0.0,-1.0,0.0,0.0]
[1778718828993,59.66,79544.3,0.0,-1.0,0.0,0.0]
[1778718832014,59.66,79544.67,0.0,-1.0,0.0,0.0]
[1778718833021,59.66,79546.79,0.0,-1.0,0.0,0.0]
[1778718834028,59.66,79548.72,0.0,-1.0,0.0,0.0]
[1778718834248,59.66,79548.72,0.0,-1.0,0.0,0.0]
[1778718834310,59.66,79548.72,0.0,-1.0,0.0,0.0]
[1778718837049,59.66,79546.73,0.0,-1.0,0.0,0.0]
[1778718838057,59.66,79547.12,0.0,-1.0,0.0,0.0]
[1778718840070,59.66,79547.52,0.0,-1.0,0.0,0.0]
[1778718843093,59.66,79550.27,0.0,-1.0,0.0,0.0]
[1778718844100,59.66,79553.41,0.0,-1.0,0.0,0.0]
[1778718844198,59.66,79553.41,0.0,-1.0,0.0,0.0]
[1778718844308,59.66,79553.41,0.0,-1.0,0.0,0.0]
[1778718847121,59.66,79554.04,0.0,-1.0,0.0,0.0]
[1778718848130,59.66,79554.6,0.0,-1.0,0.0,0.0]
[1778718849350,59.66,79555.06,0.0,-1.0,0.0,0.0]
[1778718850220,59.66,79555.06,0.0,-1.0,0.0,0.0]
[1778718850309,59.66,79555.06,0.0,-1.0,0.0,0.0]
[1778718850403,59.66,79559.42,0.0,-1.0,0.0,0.0]
[1778718851160,59.66,79561.33,0.0,-1.0,0.0,0.0]
[1778718852156,59.66,79566.72,0.0,-1.0,0.0,0.0]
[1778718853163,59.66,79571.3,0.0,-1.0,0.0,0.0]
[1778718857192,59.66,79567.95,0.0,-1.0,0.0,0.0]
[1778718858792,59.66,79567.95,0.0,-1.0,0.0,0.0]
[1778718858809,59.66,79567.95,0.0,-1.0,0.0,0.0]
[1778718858894,59.66,79567.54,0.0,-1.0,0.0,0.0]
[1778718859206,59.66,79566.97,0.0,-1.0,0.0,0.0]
[1778718860213,59.66,79564.14,0.0,-1.0,0.0,0.0]
[1778718862796,59.66,79563.86,0.0,-1.0,0.0,0.0]
[1778718862810,59.66,79563.86,0.0,-1.0,0.0,0.0]
[1778718863234,59.66,79563.31,0.0,-1.0,0.0,0.0]
[1778718864241,59.66,79562.24,0.0,-1.0,0.0,0.0]
[1778718869276,59.66,79562.51,0.0,-1.0,0.0,0.0]
[1778718871290,59.66,79562.01,0.0,-1.0,0.0,0.0]
[1778718872491,59.66,79562.01,0.0,-1.0,0.0,0.0]
[1778718872559,59.66,79562.01,0.0,-1.0,0.0,0.0]
[1778718872591,59.66,79561.45,0.0,-1.0,0.0,0.0]
[1778718875318,59.66,79563.15,0.0,-1.0,0.0,0.0]
[1778718876908,59.66,79563.15,0.0,-1.0,0.0,0.0]
[1778718877058,59.66,79563.15,0.0,-1.0,0.0,0.0]
[1778718877009,59.66,79562.23,0.0,-1.0,0.0,0.0]
[1778718882367,59.66,79562.49,0.0,-1.0,0.0,0.0]
[1778718887402,59.66,79565.31,0.0,-1.0,0.0,0.0]
[1778718888189,59.66,79565.31,0.0,-1.0,0.0,0.0]
[1778718888308,59.66,79565.31,0.0,-1.0,0.0,0.0]
[1778718893444,59.66,79565.31,0.0,-1.0,0.0,0.0]
[1778718894451,59.66,79566.0,0.0,-1.0,0.0,0.0]
[1778718895979,59.66,79566.0,0.0,-1.0,0.0,0.0]
[1778718896059,59.66,79566.0,0.0,-1.0,0.0,0.0]
[1778718896080,59.66,79568.44,0.0,-1.0,0.0,0.0]
[1778718896466,59.66,79570.16,0.0,-1.0,0.0,0.0]
[1778718897473,59.66,79572.49,0.0,-1.0,0.0,0.0]
[1778718901501,59.66,79573.43,0.0,-1.0,0.0,0.0]
[1778718902508,59.66,79570.7,0.0,-1.0,0.0,0.0]
[1778718903590,59.66,79570.7,0.0,-1.0,0.0,0.0]
[1778718903808,59.66,79570.7,0.0,-1.0,0.0,0.0]
[1778718905530,59.66,79565.85,0.0,-1.0,0.0,0.0]
[1778718906537,59.66,79563.28,0.0,-1.0,0.0,0.0]
[1778718907198,59.66,79563.28,0.0,-1.0,0.0,0.0]
[1778718907310,59.66,79563.28,0.0,-1.0,0.0,0.0]
[1778718907544,59.66,79562.63,0.0,-1.0,0.0,0.0]
[1778718908551,59.66,79561.52,0.0,-1.0,0.0,0.0]
[1778718910565,59.66,79560.82,0.0,-1.0,0.0,0.0]
[1778718911572,59.66,79560.03,0.0,-1.0,0.0,0.0]
[1778718912351,59.66,79560.03,0.0,-1.0,0.0,0.0]
[1778718912560,59.66,79560.03,0.0,-1.0,0.0,0.0]
[1778718914593,59.66,79558.55,0.0,-1.0,0.0,0.0]
[1778718915600,59.66,79557.84,0.0,-1.0,0.0,0.0]
[1778718923656,59.66,79558.12,0.0,-1.0,0.0,0.0]
[1778718925670,59.66,79558.56,0.0,-1.0,0.0,0.0]
[1778718926677,59.66,79559.09,0.0,-1.0,0.0,0.0]
[1778718930705,59.66,79555.11,0.0,-1.0,0.0,0.0]
[1778718931588,59.66,79555.11,0.0,-1.0,0.0,0.0]
[1778718931809,59.66,79555.11,0.0,-1.0,0.0,0.0]
[1778718932719,59.66,79545.96,0.0,-1.0,0.0,0.0]
[1778718933726,59.66,79544.06,0.0,-1.0,0.0,0.0]
[1778718934733,59.66,79542.98,0.0,-1.0,0.0,0.0]
[1778718935633,59.66,79542.98,0.0,-1.0,0.0,0.0]
[1778718935808,59.66,79542.98,0.0,-1.0,0.0,0.0]
[1778718937754,59.66,79545.05,0.0,-1.0,0.0,0.0]
[1778718938761,59.66,79546.04,0.0,-1.0,0.0,0.0]
[1778718939768,59.66,79546.56,0.0,-1.0,0.0,0.0]
[1778718940554,59.66,79546.56,0.0,-1.0,0.0,0.0]
[1778718940572,59.66,79546.56,0.0,-1.0,0.0,0.0]
[1778718940775,59.66,79548.14,0.0,-1.0,0.0,0.0]
[1778718941782,59.66,79552.5,0.0,-1.0,0.0,0.0]
[1778718942789,59.66,79554.4,0.0,-1.0,0.0,0.0]
[1778718943625,59.66,79554.4,0.0,-1.0,0.0,0.0]
[1778718943807,59.66,79554.4,0.0,-1.0,0.0,0.0]
[1778718943909,59.66,79554.82,0.0,-1.0,0.0,0.0]
[1778718944803,59.66,79552.16,0.0,-1.0,0.0,0.0]
[1778718945810,59.66,79549.72,0.0,-1.0,0.0,0.0]
[1778718951108,59.66,79549.77,0.0,-1.0,0.0,0.0]
[1778718951210,59.66,79553.05,0.0,-1.0,0.0,0.0]
[1778718951309,59.66,79553.05,0.0,-1.0,0.0,0.0]
[1778718951852,59.66,79554.51,0.0,-1.0,0.0,0.0]
[1778718953866,59.66,79557.24,0.0,-1.0,0.0,0.0]
[1778718954873,59.66,79557.7,0.0,-1.0,0.0,0.0]
[1778718955929,59.66,79557.7,0.0,-1.0,0.0,0.0]
[1778718956059,59.66,79557.7,0.0,-1.0,0.0,0.0]
[1778718956887,59.66,79556.25,0.0,-1.0,0.0,0.0]
[1778718963187,59.66,79556.18,0.0,-1.0,0.0,0.0]
[1778718963309,59.66,79555.95,0.0,-1.0,0.0,0.0]
[1778718963939,59.66,79551.72,0.0,-1.0,0.0,0.0]
[1778718964946,59.66,79550.14,0.0,-1.0,0.0,0.0]
[1778718965598,59.66,79550.14,0.0,-1.0,0.0,0.0]
[1778718965807,59.66,79550.14,0.0,-1.0,0.0,0.0]
[1778718965953,59.66,79548.83,0.0,-1.0,0.0,0.0]
[1778718967967,59.66,79549.53,0.0,-1.0,0.0,0.0]
[1778718969981,59.66,79549.07,0.0,-1.0,0.0,0.0]
[1778718973707,59.66,79549.19,0.0,-1.0,0.0,0.0]
[1778718973808,59.66,79549.19,0.0,-1.0,0.0,0.0]
[1778718974009,59.66,79549.79,0.0,-1.0,0.0,0.0]
[1778718975016,59.66,79548.64,0.0,-1.0,0.0,0.0]
[1778718979044,59.66,79547.43,0.0,-1.0,0.0,0.0]
[1778718979995,59.66,79547.43,0.0,-1.0,0.0,0.0]
[1778718980059,59.66,79547.43,0.0,-1.0,0.0,0.0]
[1778718980160,59.66,79546.26,0.0,-1.0,0.0,0.0]
[1778718983078,59.66,79546.26,0.0,-1.0,0.0,0.0]
[1778718983128,59.66,79549.31,0.0,-1.0,0.0,0.0]
[1778718983308,59.66,79549.31,0.0,-1.0,0.0,0.0]
[1778718984079,59.66,79550.66,0.0,-1.0,0.0,0.0]
[1778718985086,59.66,79549.6,0.0,-1.0,0.0,0.0]
[1778718988968,59.66,79549.89,0.0,-1.0,0.0,0.0]
[1778718989059,59.66,79549.89,0.0,-1.0,0.0,0.0]
[1778718989114,59.66,79550.91,0.0,-1.0,0.0,0.0]
[1778718990121,59.66,79549.77,0.0,-1.0,0.0,0.0]
[1778718991128,59.66,79549.68,0.0,-1.0,0.0,0.0]
[1778718994149,59.66,79550.49,0.0,-1.0,0.0,0.0]
[1778718994328,59.66,79550.49,0.0,-1.0,0.0,0.0]
[1778718994559,59.66,79550.49,0.0,-1.0,0.0,0.0]
[1778718995156,59.66,79552.51,0.0,-1.0,0.0,0.0]
[1778718997170,59.66,79553.92,0.0,-1.0,0.0,0.0]
[1778718998177,59.66,79555.28,0.0,-1.0,0.0,0.0]
[1778718999002,59.66,79555.28,0.0,-1.0,0.0,0.0]
[1778718999057,59.66,79555.28,0.0,-1.0,0.0,0.0]
[1778718999184,59.66,79557.07,0.0,-1.0,0.0,0.0]
[1778719000191,59.66,79556.39,0.0,-1.0,0.0,0.0]
[1778719002205,59.66,79558.05,0.0,-1.0,0.0,0.0]
[1778719003237,59.66,79558.05,0.0,-1.0,0.0,0.0]
[1778719003245,59.66,79559.07,0.0,-1.0,0.0,0.0]
[1778719003308,59.66,79559.07,0.0,-1.0,0.0,0.0]
[1778719004219,59.66,79560.36,0.0,-1.0,0.0,0.0]
[1778719008247,59.66,79561.55,0.0,-1.0,0.0,0.0]
[1778719009254,59.66,79560.85,0.0,-1.0,0.0,0.0]
[1778719009767,59.66,79560.85,0.0,-1.0,0.0,0.0]
[1778719009808,59.66,79560.85,0.0,-1.0,0.0,0.0]
[1778719013282,59.66,79561.79,0.0,-1.0,0.0,0.0]
[1778719013859,59.66,79561.79,0.0,-1.0,0.0,0.0]
[1778719014062,59.66,79561.79,0.0,-1.0,0.0,0.0]
[1778719014289,59.66,79563.98,0.0,-1.0,0.0,0.0]
[1778719016303,59.66,79565.04,0.0,-1.0,0.0,0.0]
[1778719018226,59.66,79565.04,0.0,-1.0,0.0,0.0]
[1778719018269,59.66,79564.66,0.0,-1.0,0.0,0.0]
[1778719018308,59.66,79564.66,0.0,-1.0,0.0,0.0]
[1778719019324,59.66,79563.63,0.0,-1.0,0.0,0.0]
[1778719020331,59.66,79562.2,0.0,-1.0,0.0,0.0]
[1778719024359,59.66,79561.66,0.0,-1.0,0.0,0.0]
[1778719025366,59.66,79561.1,0.0,-1.0,0.0,0.0]
[1778719027080,59.66,79561.1,0.0,-1.0,0.0,0.0]
[1778719027307,59.66,79561.1,0.0,-1.0,0.0,0.0]
[1778719031860,59.66,79560.91,0.0,-1.0,0.0,0.0]
[1778719032059,59.66,79560.91,0.0,-1.0,0.0,0.0]
[1778719032415,59.66,79558.54,0.0,-1.0,0.0,0.0]
[1778719033422,59.66,79561.2,0.0,-1.0,0.0,0.0]
[1778719034429,59.66,79560.45,0.0,-1.0,0.0,0.0]
[1778719035436,59.66,79559.96,0.0,-1.0,0.0,0.0]
[1778719037819,59.66,79559.69,0.0,-1.0,0.0,0.0]
[1778719038059,59.66,79559.69,0.0,-1.0,0.0,0.0]
[1778719038160,59.66,79561.34,0.0,-1.0,0.0,0.0]
[1778719038457,59.66,79562.38,0.0,-1.0,0.0,0.0]
[1778719039464,59.66,79561.94,0.0,-1.0,0.0,0.0]
[1778719040471,59.66,79561.47,0.0,-1.0,0.0,0.0]
[1778719041478,59.66,79561.86,0.0,-1.0,0.0,0.0]
[1778719043245,59.66,79561.86,0.0,-1.0,0.0,0.0]
[1778719043309,59.66,79561.86,0.0,-1.0,0.0,0.0]
[1778719042485,59.66,79562.49,0.0,-1.0,0.0,0.0]
[1778719043492,59.66,79565.1,0.0,-1.0,0.0,0.0]
[1778719044499,59.66,79566.43,0.0,-1.0,0.0,0.0]
[1778719045636,59.66,79566.43,0.0,-1.0,0.0,0.0]
[1778719045809,59.66,79566.43,0.0,-1.0,0.0,0.0]
[1778719045910,59.66,79572.72,0.0,-1.0,0.0,0.0]
[1778719046513,59.66,79574.89,0.0,-1.0,0.0,0.0]
[1778719051548,59.66,79573.04,0.0,-1.0,0.0,0.0]
[1778719054570,59.66,79574.22,0.0,-1.0,0.0,0.0]
[1778719055577,59.66,79573.31,0.0,-1.0,0.0,0.0]
[1778719057591,59.66,79576.75,0.0,-1.0,0.0,0.0]
[1778719058699,59.66,79576.75,0.0,-1.0,0.0,0.0]
[1778719058807,59.66,79576.75,0.0,-1.0,0.0,0.0]
[1778719058909,59.66,79580.01,0.0,-1.0,0.0,0.0]
[1778719059605,59.66,79580.54,0.0,-1.0,0.0,0.0]
[1778719061619,59.66,79581.68,0.0,-1.0,0.0,0.0]
[1778719062626,59.66,79580.97,0.0,-1.0,0.0,0.0]
[1778719067661,59.66,79580.92,0.0,-1.0,0.0,0.0]
[1778719068668,59.66,79581.9,0.0,-1.0,0.0,0.0]
[1778719069435,59.66,79581.9,0.0,-1.0,0.0,0.0]
[1778719069675,59.66,79581.71,0.0,-1.0,0.0,0.0]
[1778719070691,59.66,79581.71,0.0,-1.0,0.0,0.0]
[1778719070808,59.66,79581.71,0.0,-1.0,0.0,0.0]
[1778719071059,59.66,79581.71,0.0,-1.0,0.0,0.0]
[1778719071160,59.66,79582.42,0.0,-1.0,0.0,0.0]
[1778719072696,59.66,79583.89,0.0,-1.0,0.0,0.0]
[1778719073705,59.66,79582.81,0.0,-1.0,0.0,0.0]
[1778719074544,59.66,79582.81,0.0,-1.0,0.0,0.0]
[1778719074558,59.66,79582.81,0.0,-1.0,0.0,0.0]
[1778719074712,59.66,79582.37,0.0,-1.0,0.0,0.0]
[1778719076725,59.66,79582.85,0.0,-1.0,0.0,0.0]
[1778719079672,59.66,79582.79,0.0,-1.0,0.0,0.0]
[1778719079808,59.66,79582.79,0.0,-1.0,0.0,0.0]
[1778719079906,59.66,79579.17,0.0,-1.0,0.0,0.0]
[1778719082767,59.66,79580.48,0.0,-1.0,0.0,0.0]
[1778719083743,59.66,79580.48,0.0,-1.0,0.0,0.0]
[1778719083812,59.66,79580.48,0.0,-1.0,0.0,0.0]
[1778719083844,59.66,79581.03,0.0,-1.0,0.0,0.0]
[1778719087802,59.66,79581.97,0.0,-1.0,0.0,0.0]
[1778719088809,59.66,79581.35,0.0,-1.0,0.0,0.0]
[1778719093941,59.66,79581.08,0.0,-1.0,0.0,0.0]
[1778719094061,59.66,79581.08,0.0,-1.0,0.0,0.0]
[1778719094163,59.66,79578.18,0.0,-1.0,0.0,0.0]
[1778719094852,59.66,79574.13,0.0,-1.0,0.0,0.0]
[1778719095859,59.66,79573.33,0.0,-1.0,0.0,0.0]
[1778719097873,59.66,79572.89,0.0,-1.0,0.0,0.0]
[1778719101550,59.66,79572.82,0.0,-1.0,0.0,0.0]
[1778719101564,59.66,79572.82,0.0,-1.0,0.0,0.0]
[1778719101901,59.66,79569.93,0.0,-1.0,0.0,0.0]
[1778719102908,59.66,79567.52,0.0,-1.0,0.0,0.0]
[1778719103915,59.66,79565.72,0.0,-1.0,0.0,0.0]
[1778719106064,59.66,79565.95,0.0,-1.0,0.0,0.0]
[1778719106310,59.66,79565.95,0.0,-1.0,0.0,0.0]
[1778719106117,59.66,79566.81,0.0,-1.0,0.0,0.0]
[1778719106936,59.66,79565.93,0.0,-1.0,0.0,0.0]
[1778719110964,59.66,79565.45,0.0,-1.0,0.0,0.0]
[1778719112349,59.66,79565.17,0.0,-1.0,0.0,0.0]
[1778719115058,59.66,79565.18,0.0,-1.0,0.0,0.0]
[1778719115164,59.66,79565.18,0.0,-1.0,0.0,0.0]
[1778719115309,59.66,79565.18,0.0,-1.0,0.0,0.0]
[1778719115321,59.66,79565.63,0.0,-1.0,0.0,0.0]
[1778719115999,59.66,79566.53,0.0,-1.0,0.0,0.0]
[1778719118682,59.66,79566.6,0.0,-1.0,0.0,0.0]
[1778719118808,59.66,79566.6,0.0,-1.0,0.0,0.0]
[1778719119021,59.66,79571.68,0.0,-1.0,0.0,0.0]
[1778719120028,59.66,79574.65,0.0,-1.0,0.0,0.0]
[1778719123049,59.66,79574.02,0.0,-1.0,0.0,0.0]
[1778719125322,59.66,79574.02,0.0,-1.0,0.0,0.0]
[1778719125561,59.66,79573.93,0.0,-1.0,0.0,0.0]
[1778719126070,59.66,79571.25,0.0,-1.0,0.0,0.0]
[1778719127077,59.66,79570.71,0.0,-1.0,0.0,0.0]
[1778719130098,59.66,79569.62,0.0,-1.0,0.0,0.0]
[1778719130548,59.66,79569.62,0.0,-1.0,0.0,0.0]
[1778719130562,59.66,79569.62,0.0,-1.0,0.0,0.0]
[1778719131105,59.66,79568.35,0.0,-1.0,0.0,0.0]
[1778719132112,59.66,79567.38,0.0,-1.0,0.0,0.0]
[1778719134126,59.66,79567.01,0.0,-1.0,0.0,0.0]
[1778719139161,59.66,79566.91,0.0,-1.0,0.0,0.0]
[1778719141852,59.66,79566.89,0.0,-1.0,0.0,0.0]
[1778719142058,59.66,79566.89,0.0,-1.0,0.0,0.0]
[1778719142182,59.66,79568.01,0.0,-1.0,0.0,0.0]
[1778719143189,59.66,79567.55,0.0,-1.0,0.0,0.0]
[1778719150240,59.66,79567.15,0.0,-1.0,0.0,0.0]
[1778719150793,59.66,79567.15,0.0,-1.0,0.0,0.0]
[1778719150808,59.66,79567.15,0.0,-1.0,0.0,0.0]
[1778719156282,59.66,79566.91,0.0,-1.0,0.0,0.0]
[1778719161318,59.66,79567.11,0.0,-1.0,0.0,0.0]
[1778719167359,59.66,79566.72,0.0,-1.0,0.0,0.0]
[1778719168366,59.66,79565.76,0.0,-1.0,0.0,0.0]
[1778719169373,59.66,79561.29,0.0,-1.0,0.0,0.0]
[1778719170078,59.66,79561.29,0.0,-1.0,0.0,0.0]
[1778719170312,59.66,79561.29,0.0,-1.0,0.0,0.0]
[1778719170380,59.66,79553.42,0.0,-1.0,0.0,0.0]
[1778719171387,59.66,79548.38,0.0,-1.0,0.0,0.0]
[1778719172394,59.66,79538.91,0.0,-1.0,0.0,0.0]
[1778719173401,59.66,79535.79,0.0,-1.0,0.0,0.0]
[1778719174408,59.66,79535.4,0.0,-1.0,0.0,0.0]
[1778719175008,59.66,79535.4,0.0,-1.0,0.0,0.0]
[1778719175066,59.66,79535.4,0.0,-1.0,0.0,0.0]
[1778719176422,59.66,79541.26,0.0,-1.0,0.0,0.0]
[1778719177430,59.66,79542.23,0.0,-1.0,0.0,0.0]
[1778719180451,59.66,79543.36,0.0,-1.0,0.0,0.0]
[1778719181153,59.66,79543.36,0.0,-1.0,0.0,0.0]
[1778719181310,59.66,79543.36,0.0,-1.0,0.0,0.0]
[1778719181458,59.66,79545.71,0.0,-1.0,0.0,0.0]
[1778719182465,59.66,79551.98,0.0,-1.0,0.0,0.0]
[1778719183473,59.66,79554.48,0.0,-1.0,0.0,0.0]
[1778719189384,59.66,79554.45,0.0,-1.0,0.0,0.0]
[1778719189561,59.66,79554.78,0.0,-1.0,0.0,0.0]
[1778719192535,59.66,79556.78,0.0,-1.0,0.0,0.0]
[1778719194157,59.66,79556.78,0.0,-1.0,0.0,0.0]
[1778719194309,59.66,79556.78,0.0,-1.0,0.0,0.0]
[1778719194549,59.66,79559.95,0.0,-1.0,0.0,0.0]
[1778719195556,59.66,79561.18,0.0,-1.0,0.0,0.0]
[1778719197570,59.66,79561.84,0.0,-1.0,0.0,0.0]
[1778719202381,59.66,79561.73,0.0,-1.0,0.0,0.0]
[1778719202482,59.66,79562.31,0.0,-1.0,0.0,0.0]
[1778719202561,59.66,79562.31,0.0,-1.0,0.0,0.0]
[1778719202605,59.66,79564.08,0.0,-1.0,0.0,0.0]
[1778719205626,59.66,79564.64,0.0,-1.0,0.0,0.0]
[1778719209654,59.66,79565.49,0.0,-1.0,0.0,0.0]
[1778719211695,59.66,79565.31,0.0,-1.0,0.0,0.0]
[1778719211940,59.66,79565.9,0.0,-1.0,0.0,0.0]
[1778719213058,59.66,79565.9,0.0,-1.0,0.0,0.0]
[1778719213159,59.66,79568.02,0.0,-1.0,0.0,0.0]
[1778719214679,59.66,79567.95,0.0,-1.0,0.0,0.0]
[1778719214780,59.66,79572.95,0.0,-1.0,0.0,0.0]
[1778719215696,59.66,79579.68,0.0,-1.0,0.0,0.0]
[1778719216648,59.66,79579.68,0.0,-1.0,0.0,0.0]
[1778719217059,59.66,79579.68,0.0,-1.0,0.0,0.0]
[1778719220731,59.66,79581.87,0.0,-1.0,0.0,0.0]
[1778719221738,59.66,79582.5,0.0,-1.0,0.0,0.0]
[1778719223064,59.66,79583.15,0.0,-1.0,0.0,0.0]
[1778719224211,59.66,79583.58,0.0,-1.0,0.0,0.0]
[1778719225769,59.66,79584.19,0.0,-1.0,0.0,0.0]
[1778719229807,59.66,79577.37,0.0,-1.0,0.0,0.0]
[1778719230814,59.66,79572.53,0.0,-1.0,0.0,0.0]
[1778719234842,59.66,79571.83,0.0,-1.0,0.0,0.0]
[1778719236857,59.66,79570.84,0.0,-1.0,0.0,0.0]
[1778719238873,59.66,79568.39,0.0,-1.0,0.0,0.0]
[1778719239881,59.66,79569.52,0.0,-1.0,0.0,0.0]
[1778719241895,59.66,79569.0,0.0,-1.0,0.0,0.0]
[1778719243060,59.66,79569.0,0.0,-1.0,0.0,0.0]
[1778719243072,59.66,79567.87,0.0,-1.0,0.0,0.0]
[1778719243909,59.66,79566.15,0.0,-1.0,0.0,0.0]
[1778719244916,59.66,79566.61,0.0,-1.0,0.0,0.0]
[1778719246930,59.66,79566.07,0.0,-1.0,0.0,0.0]
[1778719248944,59.66,79566.56,0.0,-1.0,0.0,0.0]
[1778719251476,59.66,79566.55,0.0,-1.0,0.0,0.0]
[1778719250958,59.66,79567.01,0.0,-1.0,0.0,0.0]
[1778719257000,59.66,79566.73,0.0,-1.0,0.0,0.0]
[1778719262038,59.66,79567.75,0.0,-1.0,0.0,0.0]
[1778719264052,59.66,79568.2,0.0,-1.0,0.0,0.0]
[1778719265059,59.66,79568.2,0.0,-1.0,0.0,0.0]
[1778719267073,59.66,79570.41,0.0,-1.0,0.0,0.0]
[1778719268081,59.66,79572.11,0.0,-1.0,0.0,0.0]
[1778719269087,59.66,79565.16,0.0,-1.0,0.0,0.0]
[1778719269686,59.66,79565.16,0.0,-1.0,0.0,0.0]
[1778719269808,59.66,79565.16,0.0,-1.0,0.0,0.0]
[1778719270094,59.66,79561.81,0.0,-1.0,0.0,0.0]
[1778719271101,59.66,79562.44,0.0,-1.0,0.0,0.0]
[1778719275129,59.66,79561.67,0.0,-1.0,0.0,0.0]
[1778719276166,59.66,79561.67,0.0,-1.0,0.0,0.0]
[1778719276308,59.66,79561.67,0.0,-1.0,0.0,0.0]
[1778719276409,59.66,79561.15,0.0,-1.0,0.0,0.0]
[1778719278150,59.66,79558.29,0.0,-1.0,0.0,0.0]
[1778719279399,59.66,79558.29,0.0,-1.0,0.0,0.0]
[1778719279564,59.66,79558.29,0.0,-1.0,0.0,0.0]
[1778719279500,59.66,79557.17,0.0,-1.0,0.0,0.0]
[1778719280164,59.66,79556.83,0.0,-1.0,0.0,0.0]
[1778719281171,59.66,79556.14,0.0,-1.0,0.0,0.0]
[1778719282178,59.66,79554.09,0.0,-1.0,0.0,0.0]
[1778719287213,59.66,79554.2,0.0,-1.0,0.0,0.0]
[1778719288220,59.66,79554.55,0.0,-1.0,0.0,0.0]
[1778719289227,59.66,79555.2,0.0,-1.0,0.0,0.0]
[1778719290234,59.66,79562.32,0.0,-1.0,0.0,0.0]
[1778719290967,59.66,79562.32,0.0,-1.0,0.0,0.0]
[1778719291058,59.66,79562.32,0.0,-1.0,0.0,0.0]
[1778719291241,59.66,79564.34,0.0,-1.0,0.0,0.0]
[1778719292248,59.66,79565.19,0.0,-1.0,0.0,0.0]
[1778719293255,59.66,79562.46,0.0,-1.0,0.0,0.0]
[1778719293934,59.66,79562.46,0.0,-1.0,0.0,0.0]
[1778719294058,59.66,79562.46,0.0,-1.0,0.0,0.0]
[1778719294262,59.66,79561.94,0.0,-1.0,0.0,0.0]
[1778719297284,59.66,79559.49,0.0,-1.0,0.0,0.0]
[1778719299298,59.66,79558.94,0.0,-1.0,0.0,0.0]
[1778719301006,59.66,79558.76,0.0,-1.0,0.0,0.0]
[1778719301061,59.66,79558.76,0.0,-1.0,0.0,0.0]
[1778719302320,59.66,79557.75,0.0,-1.0,0.0,0.0]
[1778719303327,59.66,79559.93,0.0,-1.0,0.0,0.0]
[1778719308362,59.66,79559.5,0.0,-1.0,0.0,0.0]
[1778719313397,59.66,79559.12,0.0,-1.0,0.0,0.0]
[1778719317425,59.66,79558.69,0.0,-1.0,0.0,0.0]
[1778719318447,59.66,79558.69,0.0,-1.0,0.0,0.0]
[1778719318561,59.66,79558.69,0.0,-1.0,0.0,0.0]
[1778719318598,59.66,79558.13,0.0,-1.0,0.0,0.0]
[1778719321453,59.66,79555.96,0.0,-1.0,0.0,0.0]
[1778719323467,59.66,79555.26,0.0,-1.0,0.0,0.0]
[1778719323916,59.66,79555.26,0.0,-1.0,0.0,0.0]
[1778719324058,59.66,79555.26,0.0,-1.0,0.0,0.0]
[1778719326488,59.66,79553.8,0.0,-1.0,0.0,0.0]
[1778719327510,59.66,79553.8,0.0,-1.0,0.0,0.0]
[1778719327560,59.66,79553.8,0.0,-1.0,0.0,0.0]
[1778719327598,59.66,79552.59,0.0,-1.0,0.0,0.0]
[1778719338519,59.66,79552.44,0.0,-1.0,0.0,0.0]
[1778719338561,59.66,79552.44,0.0,-1.0,0.0,0.0]
[1778719338572,59.66,79553.18,0.0,-1.0,0.0,0.0]
[1778719339579,59.66,79565.64,0.0,-1.0,0.0,0.0]
[1778719340154,59.66,79565.64,0.0,-1.0,0.0,0.0]
[1778719340308,59.66,79565.64,0.0,-1.0,0.0,0.0]
[1778719340586,59.66,79568.05,0.0,-1.0,0.0,0.0]
[1778719341593,59.66,79567.12,0.0,-1.0,0.0,0.0]
[1778719347638,59.66,79566.12,0.0,-1.0,0.0,0.0]
[1778719348929,59.66,79566.12,0.0,-1.0,0.0,0.0]
[1778719349058,59.66,79566.12,0.0,-1.0,0.0,0.0]
[1778719349160,59.66,79566.8,0.0,-1.0,0.0,0.0]
[1778719349652,59.66,79567.35,0.0,-1.0,0.0,0.0]
[1778719351666,59.66,79567.36,0.0,-1.0,0.0,0.0]
[1778719355496,59.66,79567.15,0.0,-1.0,0.0,0.0]
[1778719355565,59.66,79567.15,0.0,-1.0,0.0,0.0]
[1778719360729,59.66,79566.93,0.0,-1.0,0.0,0.0]
[1778719364761,59.66,79566.48,0.0,-1.0,0.0,0.0]
[1778719367061,59.66,79566.5,0.0,-1.0,0.0,0.0]
[1778719367308,59.66,79566.5,0.0,-1.0,0.0,0.0]
[1778719369796,59.66,79566.07,0.0,-1.0,0.0,0.0]
[1778719370803,59.66,79564.91,0.0,-1.0,0.0,0.0]
[1778719372744,59.66,79564.85,0.0,-1.0,0.0,0.0]
[1778719372810,59.66,79564.85,0.0,-1.0,0.0,0.0]
[1778719377853,59.66,79565.22,0.0,-1.0,0.0,0.0]
[1778719379398,59.66,79565.22,0.0,-1.0,0.0,0.0]
[1778719379560,59.66,79565.22,0.0,-1.0,0.0,0.0]
[1778719379661,59.66,79566.88,0.0,-1.0,0.0,0.0]
[1778719380874,59.66,79567.6,0.0,-1.0,0.0,0.0]
[1778719381883,59.66,79574.4,0.0,-1.0,0.0,0.0]
[1778719382975,59.66,79574.4,0.0,-1.0,0.0,0.0]
[1778719383060,59.66,79574.4,0.0,-1.0,0.0,0.0]
[1778719383134,59.66,79577.82,0.0,-1.0,0.0,0.0]
[1778719383897,59.66,79578.57,0.0,-1.0,0.0,0.0]
[1778719384904,59.66,79579.15,0.0,-1.0,0.0,0.0]
[1778719385911,59.66,79579.81,0.0,-1.0,0.0,0.0]
[1778719386882,59.66,79579.81,0.0,-1.0,0.0,0.0]
[1778719386941,59.66,79582.22,0.0,-1.0,0.0,0.0]
[1778719388530,59.66,79582.22,0.0,-1.0,0.0,0.0]
[1778719388563,59.66,79582.22,0.0,-1.0,0.0,0.0]
[1778719388631,59.66,79584.45,0.0,-1.0,0.0,0.0]
[1778719388955,59.66,79585.03,0.0,-1.0,0.0,0.0]
[1778719395546,59.66,79585.07,0.0,-1.0,0.0,0.0]
[1778719395561,59.66,79585.07,0.0,-1.0,0.0,0.0]
[1778719395571,59.66,79586.85,0.0,-1.0,0.0,0.0]
[1778719396006,59.66,79586.16,0.0,-1.0,0.0,0.0]
[1778719402053,59.66,79586.38,0.0,-1.0,0.0,0.0]
[1778719405459,59.66,79586.62,0.0,-1.0,0.0,0.0]
[1778719405561,59.66,79586.62,0.0,-1.0,0.0,0.0]
[1778719405662,59.66,79585.13,0.0,-1.0,0.0,0.0]
[1778719409098,59.66,79586.03,0.0,-1.0,0.0,0.0]
[1778719411112,59.66,79585.76,0.0,-1.0,0.0,0.0]
[1778719414133,59.66,79586.14,0.0,-1.0,0.0,0.0]
[1778719416620,59.66,79586.29,0.0,-1.0,0.0,0.0]
[1778719416664,59.66,79586.81,0.0,-1.0,0.0,0.0]
[1778719416808,59.66,79586.81,0.0,-1.0,0.0,0.0]
[1778719417154,59.66,79587.64,0.0,-1.0,0.0,0.0]
[1778719420176,59.66,79587.14,0.0,-1.0,0.0,0.0]
[1778719425212,59.66,79587.25,0.0,-1.0,0.0,0.0]
[1778719428233,59.66,79587.72,0.0,-1.0,0.0,0.0]
[1778719428727,59.66,79587.72,0.0,-1.0,0.0,0.0]
[1778719428807,59.66,79587.72,0.0,-1.0,0.0,0.0]
[1778719432261,59.66,79586.36,0.0,-1.0,0.0,0.0]
[1778719433228,59.66,79586.36,0.0,-1.0,0.0,0.0]
[1778719433307,59.66,79586.36,0.0,-1.0,0.0,0.0]
[1778719433409,59.66,79585.78,0.0,-1.0,0.0,0.0]
[1778719435282,59.66,79586.57,0.0,-1.0,0.0,0.0]
[1778719439649,59.66,79586.83,0.0,-1.0,0.0,0.0]
[1778719439310,59.66,79586.36,0.0,-1.0,0.0,0.0]
[1778719439809,59.66,79586.36,0.0,-1.0,0.0,0.0]
[1778719440317,59.66,79586.95,0.0,-1.0,0.0,0.0]
[1778719441324,59.66,79588.14,0.0,-1.0,0.0,0.0]
[1778719443338,59.66,79588.78,0.0,-1.0,0.0,0.0]
[1778719448373,59.66,79590.89,0.0,-1.0,0.0,0.0]
[1778719450059,59.66,79590.89,0.0,-1.0,0.0,0.0]
[1778719450309,59.66,79590.89,0.0,-1.0,0.0,0.0]
[1778719451394,59.66,79597.19,0.0,-1.0,0.0,0.0]
[1778719452401,59.66,79599.2,0.0,-1.0,0.0,0.0]
[1778719454249,59.66,79599.41,0.0,-1.0,0.0,0.0]
[1778719454310,59.66,79599.41,0.0,-1.0,0.0,0.0]
[1778719459616,59.66,79599.69,0.0,-1.0,0.0,0.0]
[1778719459810,59.66,79599.59,0.0,-1.0,0.0,0.0]
[1778719461464,59.66,79608.31,0.0,-1.0,0.0,0.0]
[1778719462471,59.66,79610.7,0.0,-1.0,0.0,0.0]
[1778719462817,59.66,79610.7,0.0,-1.0,0.0,0.0]
[1778719463059,59.66,79610.7,0.0,-1.0,0.0,0.0]
[1778719464485,59.66,79608.97,0.0,-1.0,0.0,0.0]
[1778719469522,59.66,79609.2,0.0,-1.0,0.0,0.0]
[1778719470561,59.66,79609.2,0.0,-1.0,0.0,0.0]
[1778719470809,59.66,79609.13,0.0,-1.0,0.0,0.0]
[1778719471537,59.66,79608.66,0.0,-1.0,0.0,0.0]
[1778719474558,59.66,79608.22,0.0,-1.0,0.0,0.0]
[1778719475565,59.66,79606.65,0.0,-1.0,0.0,0.0]
[1778719476631,59.66,79606.65,0.0,-1.0,0.0,0.0]
[1778719476732,59.66,79601.13,0.0,-1.0,0.0,0.0]
[1778719476809,59.66,79601.13,0.0,-1.0,0.0,0.0]
[1778719477579,59.66,79600.11,0.0,-1.0,0.0,0.0]
[1778719479593,59.66,79599.44,0.0,-1.0,0.0,0.0]
[1778719482614,59.66,79598.69,0.0,-1.0,0.0,0.0]
[1778719483465,59.66,79598.69,0.0,-1.0,0.0,0.0]
[1778719483560,59.66,79598.69,0.0,-1.0,0.0,0.0]
[1778719484629,59.66,79597.81,0.0,-1.0,0.0,0.0]
[1778719485636,59.66,79601.68,0.0,-1.0,0.0,0.0]
[1778719486643,59.66,79605.7,0.0,-1.0,0.0,0.0]
[1778719487650,59.66,79606.1,0.0,-1.0,0.0,0.0]
[1778719489115,59.66,79606.23,0.0,-1.0,0.0,0.0]
[1778719489310,59.66,79606.23,0.0,-1.0,0.0,0.0]
[1778719492685,59.66,79607.31,0.0,-1.0,0.0,0.0]
[1778719492837,59.66,79607.31,0.0,-1.0,0.0,0.0]
[1778719493058,59.66,79607.31,0.0,-1.0,0.0,0.0]
[1778719493692,59.66,79610.42,0.0,-1.0,0.0,0.0]
[1778719494699,59.66,79612.85,0.0,-1.0,0.0,0.0]
[1778719495706,59.66,79614.04,0.0,-1.0,0.0,0.0]
[1778719499698,59.66,79614.23,0.0,-1.0,0.0,0.0]
[1778719499734,59.66,79614.47,0.0,-1.0,0.0,0.0]
[1778719500741,59.66,79619.42,0.0,-1.0,0.0,0.0]
[1778719501528,59.66,79619.42,0.0,-1.0,0.0,0.0]
[1778719501566,59.66,79619.42,0.0,-1.0,0.0,0.0]
[1778719501748,59.66,79620.45,0.0,-1.0,0.0,0.0]
[1778719502755,59.66,79622.58,0.0,-1.0,0.0,0.0]
[1778719503762,59.66,79624.63,0.0,-1.0,0.0,0.0]
[1778719504770,59.66,79626.52,0.0,-1.0,0.0,0.0]
[1778719505596,59.66,79626.52,0.0,-1.0,0.0,0.0]
[1778719505808,59.66,79627.39,0.0,-1.0,0.0,0.0]
[1778719507492,59.66,79627.58,0.0,-1.0,0.0,0.0]
[1778719507605,59.66,79627.58,0.0,-1.0,0.0,0.0]
[1778719507790,59.66,79625.37,0.0,-1.0,0.0,0.0]
[1778719508797,59.66,79624.52,0.0,-1.0,0.0,0.0]
[1778719510811,59.66,79625.33,0.0,-1.0,0.0,0.0]
[1778719510999,59.66,79625.33,0.0,-1.0,0.0,0.0]
[1778719511062,59.66,79625.33,0.0,-1.0,0.0,0.0]
[1778719511818,59.66,79628.97,0.0,-1.0,0.0,0.0]
[1778719515851,59.66,79630.5,0.0,-1.0,0.0,0.0]
[1778719518231,59.66,79630.77,0.0,-1.0,0.0,0.0]
[1778719518310,59.66,79630.77,0.0,-1.0,0.0,0.0]
[1778719518365,59.66,79629.18,0.0,-1.0,0.0,0.0]
[1778719519060,59.66,79629.18,0.0,-1.0,0.0,0.0]
[1778719519162,59.66,79629.88,0.0,-1.0,0.0,0.0]
[1778719519877,59.66,79628.94,0.0,-1.0,0.0,0.0]
[1778719523905,59.66,79629.37,0.0,-1.0,0.0,0.0]
[1778719526827,59.66,79629.35,0.0,-1.0,0.0,0.0]
[1778719525919,59.66,79627.6,0.0,-1.0,0.0,0.0]
[1778719527080,59.66,79627.6,0.0,-1.0,0.0,0.0]
[1778719527180,59.66,79623.85,0.0,-1.0,0.0,0.0]
[1778719527933,59.66,79623.13,0.0,-1.0,0.0,0.0]
[1778719528940,59.66,79623.98,0.0,-1.0,0.0,0.0]
[1778719530011,59.66,79623.98,0.0,-1.0,0.0,0.0]
[1778719530068,59.66,79623.98,0.0,-1.0,0.0,0.0]
[1778719530158,59.66,79630.57,0.0,-1.0,0.0,0.0]
[1778719531063,59.66,79630.57,0.0,-1.0,0.0,0.0]
[1778719531140,59.66,79632.47,0.0,-1.0,0.0,0.0]
[1778719532968,59.66,79631.54,0.0,-1.0,0.0,0.0]
[1778719534008,59.66,79631.54,0.0,-1.0,0.0,0.0]
[1778719534058,59.66,79631.54,0.0,-1.0,0.0,0.0]
[1778719534110,59.66,79632.49,0.0,-1.0,0.0,0.0]
[1778719536996,59.66,79633.92,0.0,-1.0,0.0,0.0]
[1778719541097,59.66,79633.75,0.0,-1.0,0.0,0.0]
[1778719541145,59.66,79635.71,0.0,-1.0,0.0,0.0]
[1778719542123,59.66,79635.71,0.0,-1.0,0.0,0.0]
[1778719542308,59.66,79635.71,0.0,-1.0,0.0,0.0]
[1778719542409,59.66,79637.87,0.0,-1.0,0.0,0.0]
[1778719543038,59.66,79637.05,0.0,-1.0,0.0,0.0]
[1778719544045,59.66,79636.21,0.0,-1.0,0.0,0.0]
[1778719545581,59.66,79636.21,0.0,-1.0,0.0,0.0]
[1778719545809,59.66,79636.21,0.0,-1.0,0.0,0.0]
[1778719545682,59.66,79633.4,0.0,-1.0,0.0,0.0]
[1778719546059,59.66,79631.27,0.0,-1.0,0.0,0.0]
[1778719547066,59.66,79635.1,0.0,-1.0,0.0,0.0]
[1778719548073,59.66,79635.51,0.0,-1.0,0.0,0.0]
[1778719549880,59.66,79635.48,0.0,-1.0,0.0,0.0]
[1778719550060,59.66,79635.48,0.0,-1.0,0.0,0.0]
[1778719550087,59.66,79634.97,0.0,-1.0,0.0,0.0]
[1778719552101,59.66,79634.45,0.0,-1.0,0.0,0.0]
[1778719554533,59.66,79634.45,0.0,-1.0,0.0,0.0]
[1778719554566,59.66,79634.45,0.0,-1.0,0.0,0.0]
[1778719558143,59.66,79634.93,0.0,-1.0,0.0,0.0]
[1778719561680,59.66,79634.64,0.0,-1.0,0.0,0.0]
[1778719561808,59.66,79634.64,0.0,-1.0,0.0,0.0]
[1778719561781,59.66,79636.68,0.0,-1.0,0.0,0.0]
[1778719562172,59.66,79638.38,0.0,-1.0,0.0,0.0]
[1778719564186,59.66,79639.35,0.0,-1.0,0.0,0.0]
[1778719566200,59.66,79638.32,0.0,-1.0,0.0,0.0]
[1778719567017,59.66,79638.32,0.0,-1.0,0.0,0.0]
[1778719567061,59.66,79638.32,0.0,-1.0,0.0,0.0]
[1778719568214,59.66,79637.9,0.0,-1.0,0.0,0.0]
[1778719569223,59.66,79636.97,0.0,-1.0,0.0,0.0]
[1778719570230,59.66,79638.46,0.0,-1.0,0.0,0.0]
[1778719571623,59.66,79638.46,0.0,-1.0,0.0,0.0]
[1778719571809,59.66,79638.46,0.0,-1.0,0.0,0.0]
[1778719571812,59.66,79639.45,0.0,-1.0,0.0,0.0]
[1778719572244,59.66,79641.48,0.0,-1.0,0.0,0.0]
[1778719573251,59.66,79644.84,0.0,-1.0,0.0,0.0]
[1778719574258,59.66,79647.55,0.0,-1.0,0.0,0.0]
[1778719574991,59.66,79647.55,0.0,-1.0,0.0,0.0]
[1778719575062,59.66,79647.55,0.0,-1.0,0.0,0.0]
[1778719577279,59.66,79648.28,0.0,-1.0,0.0,0.0]
[1778719579293,59.66,79646.76,0.0,-1.0,0.0,0.0]
[1778719581336,59.66,79646.99,0.0,-1.0,0.0,0.0]
[1778719581561,59.66,79646.99,0.0,-1.0,0.0,0.0]
[1778719581662,59.66,79647.72,0.0,-1.0,0.0,0.0]
[1778719582316,59.66,79649.2,0.0,-1.0,0.0,0.0]
[1778719583323,59.66,79651.92,0.0,-1.0,0.0,0.0]
[1778719584060,59.66,79651.92,0.0,-1.0,0.0,0.0]
[1778719584330,59.66,79652.34,0.0,-1.0,0.0,0.0]
[1778719587351,59.66,79654.25,0.0,-1.0,0.0,0.0]
[1778719589107,59.66,79654.51,0.0,-1.0,0.0,0.0]
[1778719589308,59.66,79654.51,0.0,-1.0,0.0,0.0]
[1778719589365,59.66,79655.46,0.0,-1.0,0.0,0.0]
[1778719591379,59.66,79655.54,0.0,-1.0,0.0,0.0]
[1778719592387,59.66,79651.96,0.0,-1.0,0.0,0.0]
[1778719592998,59.66,79651.96,0.0,-1.0,0.0,0.0]
[1778719593059,59.66,79651.96,0.0,-1.0,0.0,0.0]
[1778719593394,59.66,79642.44,0.0,-1.0,0.0,0.0]
[1778719595408,59.66,79645.36,0.0,-1.0,0.0,0.0]
[1778719596528,59.66,79645.36,0.0,-1.0,0.0,0.0]
[1778719596559,59.66,79645.36,0.0,-1.0,0.0,0.0]
[1778719596568,59.66,79645.94,0.0,-1.0,0.0,0.0]
[1778719597422,59.66,79648.31,0.0,-1.0,0.0,0.0]
[1778719598563,59.66,79648.31,0.0,-1.0,0.0,0.0]
[1778719598809,59.66,79648.31,0.0,-1.0,0.0,0.0]
[1778719598609,59.66,79652.16,0.0,-1.0,0.0,0.0]
[1778719599436,59.66,79652.76,0.0,-1.0,0.0,0.0]
[1778719603434,59.66,79652.89,0.0,-1.0,0.0,0.0]
[1778719603584,59.66,79652.89,0.0,-1.0,0.0,0.0]
[1778719603641,59.66,79647.61,0.0,-1.0,0.0,0.0]
[1778719604471,59.66,79641.3,0.0,-1.0,0.0,0.0]
[1778719605478,59.66,79639.43,0.0,-1.0,0.0,0.0]
[1778719606567,59.66,79639.43,0.0,-1.0,0.0,0.0]
[1778719606667,59.66,79638.3,0.0,-1.0,0.0,0.0]
[1778719607713,59.66,79638.3,0.0,-1.0,0.0,0.0]
[1778719607808,59.66,79638.3,0.0,-1.0,0.0,0.0]
[1778719607815,59.66,79641.13,0.0,-1.0,0.0,0.0]
[1778719609506,59.66,79642.44,0.0,-1.0,0.0,0.0]
[1778719613515,59.66,79642.68,0.0,-1.0,0.0,0.0]
[1778719613795,59.66,79642.68,0.0,-1.0,0.0,0.0]
[1778719613808,59.66,79642.68,0.0,-1.0,0.0,0.0]
[1778719613896,59.66,79643.1,0.0,-1.0,0.0,0.0]
[1778719614542,59.66,79646.51,0.0,-1.0,0.0,0.0]
[1778719615549,59.66,79647.66,0.0,-1.0,0.0,0.0]
[1778719618570,59.66,79646.25,0.0,-1.0,0.0,0.0]
[1778719619649,59.66,79646.25,0.0,-1.0,0.0,0.0]
[1778719619808,59.66,79646.25,0.0,-1.0,0.0,0.0]
[1778719619883,59.66,79644.07,0.0,-1.0,0.0,0.0]
[1778719620584,59.66,79642.26,0.0,-1.0,0.0,0.0]
[1778719621591,59.66,79641.63,0.0,-1.0,0.0,0.0]
[1778719622603,59.66,79641.23,0.0,-1.0,0.0,0.0]
[1778719624617,59.66,79640.73,0.0,-1.0,0.0,0.0]
[1778719625003,59.66,79640.73,0.0,-1.0,0.0,0.0]
[1778719625060,59.66,79640.73,0.0,-1.0,0.0,0.0]
[1778719625624,59.66,79637.82,0.0,-1.0,0.0,0.0]
[1778719626631,59.66,79636.46,0.0,-1.0,0.0,0.0]
[1778719629652,59.66,79636.87,0.0,-1.0,0.0,0.0]
[1778719633680,59.66,79636.38,0.0,-1.0,0.0,0.0]
[1778719634687,59.66,79623.33,0.0,-1.0,0.0,0.0]
[1778719635695,59.66,79617.31,0.0,-1.0,0.0,0.0]
[1778719636704,59.66,79616.31,0.0,-1.0,0.0,0.0]
[1778719637709,59.66,79616.86,0.0,-1.0,0.0,0.0]
[1778719638437,59.66,79616.86,0.0,-1.0,0.0,0.0]
[1778719640064,59.66,79617.21,0.0,-1.0,0.0,0.0]
[1778719644063,59.66,79617.33,0.0,-1.0,0.0,0.0]
[1778719644758,59.66,79615.3,0.0,-1.0,0.0,0.0]
[1778719646772,59.66,79617.4,0.0,-1.0,0.0,0.0]
[1778719647017,59.66,79617.4,0.0,-1.0,0.0,0.0]
[1778719647779,59.66,79622.04,0.0,-1.0,0.0,0.0]
[1778719648788,59.66,79621.36,0.0,-1.0,0.0,0.0]
[1778719649793,59.66,79622.04,0.0,-1.0,0.0,0.0]
[1778719650061,59.66,79622.04,0.0,-1.0,0.0,0.0]
[1778719651809,59.66,79622.02,0.0,-1.0,0.0,0.0]
[1778719652814,59.66,79622.96,0.0,-1.0,0.0,0.0]
[1778719653821,59.66,79623.92,0.0,-1.0,0.0,0.0]
[1778719654828,59.66,79625.29,0.0,-1.0,0.0,0.0]
[1778719657850,59.66,79626.27,0.0,-1.0,0.0,0.0]
[1778719658857,59.66,79627.24,0.0,-1.0,0.0,0.0]
[1778719659867,59.66,79628.48,0.0,-1.0,0.0,0.0]
[1778719660060,59.66,79628.48,0.0,-1.0,0.0,0.0]
[1778719660871,59.66,79623.29,0.0,-1.0,0.0,0.0]
[1778719662885,59.66,79622.34,0.0,-1.0,0.0,0.0]
[1778719664899,59.66,79625.29,0.0,-1.0,0.0,0.0]
[1778719665191,59.66,79625.29,0.0,-1.0,0.0,0.0]
[1778719665308,59.66,79625.29,0.0,-1.0,0.0,0.0]
[1778719665906,59.66,79625.97,0.0,-1.0,0.0,0.0]
[1778719667934,59.66,79625.99,0.0,-1.0,0.0,0.0]
[1778719667920,59.66,79630.16,0.0,-1.0,0.0,0.0]
[1778719668061,59.66,79630.16,0.0,-1.0,0.0,0.0]
[1778719668927,59.66,79629.66,0.0,-1.0,0.0,0.0]
[1778719669934,59.66,79631.13,0.0,-1.0,0.0,0.0]
[1778719670941,59.66,79632.34,0.0,-1.0,0.0,0.0]
[1778719671948,59.66,79631.85,0.0,-1.0,0.0,0.0]
[1778719673962,59.66,79631.35,0.0,-1.0,0.0,0.0]
[1778719679660,59.66,79631.31,0.0,-1.0,0.0,0.0]
[1778719679808,59.66,79631.31,0.0,-1.0,0.0,0.0]
[1778719679909,59.66,79626.46,0.0,-1.0,0.0,0.0]
[1778719680009,59.66,79629.54,0.0,-1.0,0.0,0.0]
[1778719681011,59.66,79631.24,0.0,-1.0,0.0,0.0]
[1778719682018,59.66,79632.27,0.0,-1.0,0.0,0.0]
[1778719683867,59.66,79632.27,0.0,-1.0,0.0,0.0]
[1778719684062,59.66,79632.22,0.0,-1.0,0.0,0.0]
[1778719684165,59.66,79633.55,0.0,-1.0,0.0,0.0]
[1778719685039,59.66,79639.73,0.0,-1.0,0.0,0.0]
[1778719686671,59.66,79639.73,0.0,-1.0,0.0,0.0]
[1778719686809,59.66,79639.73,0.0,-1.0,0.0,0.0]
[1778719686892,59.66,79644.76,0.0,-1.0,0.0,0.0]
[1778719688060,59.66,79642.39,0.0,-1.0,0.0,0.0]
[1778719689067,59.66,79639.84,0.0,-1.0,0.0,0.0]
[1778719690074,59.66,79638.5,0.0,-1.0,0.0,0.0]
[1778719692893,59.66,79638.29,0.0,-1.0,0.0,0.0]
[1778719693058,59.66,79638.29,0.0,-1.0,0.0,0.0]
[1778719697733,59.66,79638.42,0.0,-1.0,0.0,0.0]
[1778719697809,59.66,79638.42,0.0,-1.0,0.0,0.0]
[1778719697834,59.66,79638.79,0.0,-1.0,0.0,0.0]
[1778719698133,59.66,79641.37,0.0,-1.0,0.0,0.0]
[1778719700147,59.66,79642.19,0.0,-1.0,0.0,0.0]
[1778719702378,59.66,79642.24,0.0,-1.0,0.0,0.0]
[1778719702561,59.66,79642.24,0.0,-1.0,0.0,0.0]
[1778719702579,59.66,79639.73,0.0,-1.0,0.0,0.0]
[1778719703168,59.66,79638.34,0.0,-1.0,0.0,0.0]
[1778719705563,59.66,79638.39,0.0,-1.0,0.0,0.0]
[1778719705808,59.66,79638.39,0.0,-1.0,0.0,0.0]
[1778719705909,59.66,79637.69,0.0,-1.0,0.0,0.0]
[1778719706189,59.66,79637.21,0.0,-1.0,0.0,0.0]
[1778719708203,59.66,79636.64,0.0,-1.0,0.0,0.0]
[1778719709210,59.66,79637.53,0.0,-1.0,0.0,0.0]
[1778719711988,59.66,79637.62,0.0,-1.0,0.0,0.0]
[1778719711224,59.66,79639.65,0.0,-1.0,0.0,0.0]
[1778719712061,59.66,79639.65,0.0,-1.0,0.0,0.0]
[1778719712231,59.66,79640.21,0.0,-1.0,0.0,0.0]
[1778719713238,59.66,79639.83,0.0,-1.0,0.0,0.0]
[1778719714245,59.66,79637.17,0.0,-1.0,0.0,0.0]
[1778719715573,59.66,79637.17,0.0,-1.0,0.0,0.0]
[1778719715808,59.66,79637.17,0.0,-1.0,0.0,0.0]
[1778719715909,59.66,79637.86,0.0,-1.0,0.0,0.0]
[1778719716259,59.66,79638.29,0.0,-1.0,0.0,0.0]
[1778719718273,59.66,79639.25,0.0,-1.0,0.0,0.0]
[1778719719280,59.66,79638.55,0.0,-1.0,0.0,0.0]
[1778719724315,59.66,79639.56,0.0,-1.0,0.0,0.0]
[1778719725133,59.66,79639.56,0.0,-1.0,0.0,0.0]
[1778719725309,59.66,79639.56,0.0,-1.0,0.0,0.0]
[1778719726329,59.66,79640.12,0.0,-1.0,0.0,0.0]
[1778719727336,59.66,79636.44,0.0,-1.0,0.0,0.0]
[1778719728706,59.66,79636.44,0.0,-1.0,0.0,0.0]
[1778719728808,59.66,79636.44,0.0,-1.0,0.0,0.0]
[1778719728854,59.66,79635.7,0.0,-1.0,0.0,0.0]
[1778719729350,59.66,79635.32,0.0,-1.0,0.0,0.0]
[1778719734386,59.66,79635.34,0.0,-1.0,0.0,0.0]
[1778719735392,59.66,79636.26,0.0,-1.0,0.0,0.0]
[1778719736399,59.66,79635.41,0.0,-1.0,0.0,0.0]
[1778719738413,59.66,79637.66,0.0,-1.0,0.0,0.0]
[1778719743448,59.66,79637.1,0.0,-1.0,0.0,0.0]
[1778719744786,59.66,79637.1,0.0,-1.0,0.0,0.0]
[1778719744808,59.66,79637.1,0.0,-1.0,0.0,0.0]
[1778719744910,59.66,79636.51,0.0,-1.0,0.0,0.0]
[1778719745462,59.66,79632.98,0.0,-1.0,0.0,0.0]
[1778719749377,59.66,79632.87,0.0,-1.0,0.0,0.0]
[1778719749490,59.66,79632.94,0.0,-1.0,0.0,0.0]
[1778719752511,59.66,79632.43,0.0,-1.0,0.0,0.0]
[1778719753250,59.66,79632.43,0.0,-1.0,0.0,0.0]
[1778719753518,59.66,79631.99,0.0,-1.0,0.0,0.0]
[1778719757546,59.66,79625.87,0.0,-1.0,0.0,0.0]
[1778719758553,59.66,79622.51,0.0,-1.0,0.0,0.0]
[1778719760567,59.66,79623.24,0.0,-1.0,0.0,0.0]
[1778719764595,59.66,79619.82,0.0,-1.0,0.0,0.0]
[1778719765602,59.66,79609.61,0.0,-1.0,0.0,0.0]
[1778719766609,59.66,79606.41,0.0,-1.0,0.0,0.0]
[1778719768015,59.66,79606.41,0.0,-1.0,0.0,0.0]
[1778719768058,59.66,79606.41,0.0,-1.0,0.0,0.0]
[1778719767616,59.66,79606.31,0.0,-1.0,0.0,0.0]
[1778719770637,59.66,79604.48,0.0,-1.0,0.0,0.0]
[1778719771971,59.66,79604.48,0.0,-1.0,0.0,0.0]
[1778719772062,59.66,79604.48,0.0,-1.0,0.0,0.0]
[1778719772022,59.66,79602.82,0.0,-1.0,0.0,0.0]
[1778719775672,59.66,79604.38,0.0,-1.0,0.0,0.0]
[1778719780707,59.66,79602.06,0.0,-1.0,0.0,0.0]
[1778719781714,59.66,79595.68,0.0,-1.0,0.0,0.0]
[1778719782721,59.66,79594.25,0.0,-1.0,0.0,0.0]
[1778719783535,59.66,79594.25,0.0,-1.0,0.0,0.0]
[1778719783559,59.66,79594.25,0.0,-1.0,0.0,0.0]
[1778719784735,59.66,79595.42,0.0,-1.0,0.0,0.0]
[1778719785742,59.66,79597.29,0.0,-1.0,0.0,0.0]
[1778719786751,59.66,79598.1,0.0,-1.0,0.0,0.0]
[1778719787756,59.66,79595.87,0.0,-1.0,0.0,0.0]
[1778719788847,59.66,79595.87,0.0,-1.0,0.0,0.0]
[1778719789058,59.66,79595.87,0.0,-1.0,0.0,0.0]
[1778719788938,59.66,79596.54,0.0,-1.0,0.0,0.0]
[1778719790777,59.66,79595.84,0.0,-1.0,0.0,0.0]
[1778719798833,59.66,79596.03,0.0,-1.0,0.0,0.0]
[1778719803868,59.66,79596.41,0.0,-1.0,0.0,0.0]
[1778719805004,59.66,79596.75,0.0,-1.0,0.0,0.0]
[1778719805311,59.66,79596.75,0.0,-1.0,0.0,0.0]
[1778719805882,59.66,79597.78,0.0,-1.0,0.0,0.0]
[1778719806281,59.66,79597.78,0.0,-1.0,0.0,0.0]
[1778719806309,59.66,79597.78,0.0,-1.0,0.0,0.0]
[1778719810098,59.66,79597.77,0.0,-1.0,0.0,0.0]
[1778719809911,59.66,79596.17,0.0,-1.0,0.0,0.0]
[1778719810309,59.66,79596.17,0.0,-1.0,0.0,0.0]
[1778719810918,59.66,79591.76,0.0,-1.0,0.0,0.0]
[1778719811925,59.66,79589.46,0.0,-1.0,0.0,0.0]
[1778719815953,59.66,79588.93,0.0,-1.0,0.0,0.0]
[1778719816456,59.66,79588.93,0.0,-1.0,0.0,0.0]
[1778719816559,59.66,79588.93,0.0,-1.0,0.0,0.0]
[1778719816960,59.66,79588.41,0.0,-1.0,0.0,0.0]
[1778719817967,59.66,79589.02,0.0,-1.0,0.0,0.0]
[1778719818974,59.66,79588.48,0.0,-1.0,0.0,0.0]
[1778719823002,59.66,79584.59,0.0,-1.0,0.0,0.0]
[1778719824009,59.66,79578.45,0.0,-1.0,0.0,0.0]
[1778719824731,59.66,79578.45,0.0,-1.0,0.0,0.0]
[1778719824809,59.66,79578.45,0.0,-1.0,0.0,0.0]
[1778719825016,59.66,79579.26,0.0,-1.0,0.0,0.0]
[1778719826023,59.66,79577.08,0.0,-1.0,0.0,0.0]
[1778719827030,59.66,79575.91,0.0,-1.0,0.0,0.0]
[1778719828037,59.66,79575.45,0.0,-1.0,0.0,0.0]
[1778719829044,59.66,79574.69,0.0,-1.0,0.0,0.0]
[1778719829616,59.66,79574.69,0.0,-1.0,0.0,0.0]
[1778719829809,59.66,79574.69,0.0,-1.0,0.0,0.0]
[1778719830051,59.66,79573.0,0.0,-1.0,0.0,0.0]
[1778719833072,59.66,79572.99,0.0,-1.0,0.0,0.0]
[1778719836093,59.66,79573.97,0.0,-1.0,0.0,0.0]
[1778719836692,59.66,79573.97,0.0,-1.0,0.0,0.0]
[1778719836809,59.66,79573.97,0.0,-1.0,0.0,0.0]
[1778719837100,59.66,79575.89,0.0,-1.0,0.0,0.0]
[1778719839114,59.66,79572.99,0.0,-1.0,0.0,0.0]
[1778719843143,59.66,79572.41,0.0,-1.0,0.0,0.0]
[1778719844133,59.66,79572.41,0.0,-1.0,0.0,0.0]
[1778719844309,59.66,79572.26,0.0,-1.0,0.0,0.0]
[1778719845156,59.66,79574.33,0.0,-1.0,0.0,0.0]
[1778719846164,59.66,79576.17,0.0,-1.0,0.0,0.0]
[1778719847170,59.66,79575.66,0.0,-1.0,0.0,0.0]
[1778719848645,59.66,79575.66,0.0,-1.0,0.0,0.0]
[1778719848809,59.66,79575.66,0.0,-1.0,0.0,0.0]
[1778719849184,59.66,79576.33,0.0,-1.0,0.0,0.0]
[1778719851198,59.66,79578.55,0.0,-1.0,0.0,0.0]
[1778719853713,59.66,79578.52,0.0,-1.0,0.0,0.0]
[1778719853808,59.66,79578.52,0.0,-1.0,0.0,0.0]
[1778719853814,59.66,79572.38,0.0,-1.0,0.0,0.0]
[1778719854219,59.66,79568.17,0.0,-1.0,0.0,0.0]
[1778719855226,59.66,79567.69,0.0,-1.0,0.0,0.0]
[1778719858826,59.66,79568.35,0.0,-1.0,0.0,0.0]
[1778719859310,59.66,79568.35,0.0,-1.0,0.0,0.0]
[1778719859411,59.66,79567.81,0.0,-1.0,0.0,0.0]
[1778719861078,59.66,79567.81,0.0,-1.0,0.0,0.0]
[1778719861160,59.66,79565.61,0.0,-1.0,0.0,0.0]
[1778719861308,59.66,79565.61,0.0,-1.0,0.0,0.0]
[1778719861409,59.66,79566.03,0.0,-1.0,0.0,0.0]
[1778719863057,59.66,79566.03,0.0,-1.0,0.0,0.0]
[1778719863158,59.66,79574.82,0.0,-1.0,0.0,0.0]
[1778719863310,59.66,79574.82,0.0,-1.0,0.0,0.0]
[1778719863376,59.66,79577.57,0.0,-1.0,0.0,0.0]
[1778719864291,59.66,79578.05,0.0,-1.0,0.0,0.0]
[1778719865298,59.66,79578.67,0.0,-1.0,0.0,0.0]
[1778719867312,59.66,79587.67,0.0,-1.0,0.0,0.0]
[1778719868289,59.66,79587.67,0.0,-1.0,0.0,0.0]
[1778719868319,59.66,79589.92,0.0,-1.0,0.0,0.0]
[1778719869371,59.66,79589.92,0.0,-1.0,0.0,0.0]
[1778719869560,59.66,79589.92,0.0,-1.0,0.0,0.0]
[1778719872347,59.66,79589.19,0.0,-1.0,0.0,0.0]
[1778719876472,59.66,79588.97,0.0,-1.0,0.0,0.0]
[1778719876561,59.66,79588.97,0.0,-1.0,0.0,0.0]
[1778719876623,59.66,79589.78,0.0,-1.0,0.0,0.0]
[1778719882417,59.66,79589.75,0.0,-1.0,0.0,0.0]
[1778719887477,59.66,79590.05,0.0,-1.0,0.0,0.0]
[1778719887561,59.66,79590.05,0.0,-1.0,0.0,0.0]
[1778719895508,59.66,79590.13,0.0,-1.0,0.0,0.0]
[1778719896351,59.66,79590.13,0.0,-1.0,0.0,0.0]
[1778719896560,59.66,79590.13,0.0,-1.0,0.0,0.0]
[1778719899973,59.66,79590.25,0.0,-1.0,0.0,0.0]
[1778719900059,59.66,79590.25,0.0,-1.0,0.0,0.0]
[1778719900074,59.66,79585.63,0.0,-1.0,0.0,0.0]
[1778719900801,59.66,79580.92,0.0,-1.0,0.0,0.0]
[1778719903568,59.66,79580.4,0.0,-1.0,0.0,0.0]
[1778719904953,59.66,79580.4,0.0,-1.0,0.0,0.0]
[1778719905059,59.66,79580.4,0.0,-1.0,0.0,0.0]
[1778719906589,59.66,79579.84,0.0,-1.0,0.0,0.0]
[1778719911624,59.66,79579.66,0.0,-1.0,0.0,0.0]
[1778719916659,59.66,79579.18,0.0,-1.0,0.0,0.0]
[1778719918106,59.66,79579.18,0.0,-1.0,0.0,0.0]
[1778719918161,59.66,79575.72,0.0,-1.0,0.0,0.0]
[1778719918309,59.66,79575.72,0.0,-1.0,0.0,0.0]
[1778719918673,59.66,79573.8,0.0,-1.0,0.0,0.0]
[1778719920687,59.66,79575.53,0.0,-1.0,0.0,0.0]
[1778719921869,59.66,79575.53,0.0,-1.0,0.0,0.0]
[1778719922059,59.66,79575.53,0.0,-1.0,0.0,0.0]
[1778719923708,59.66,79576.22,0.0,-1.0,0.0,0.0]
[1778719927737,59.66,79576.99,0.0,-1.0,0.0,0.0]
[1778719932772,59.66,79576.38,0.0,-1.0,0.0,0.0]
[1778719933779,59.66,79576.75,0.0,-1.0,0.0,0.0]
[1778719934277,59.66,79576.75,0.0,-1.0,0.0,0.0]
[1778719934309,59.66,79576.75,0.0,-1.0,0.0,0.0]
[1778719934786,59.66,79578.0,0.0,-1.0,0.0,0.0]
[1778719937807,59.66,79579.21,0.0,-1.0,0.0,0.0]
[1778719939217,59.66,79579.21,0.0,-1.0,0.0,0.0]
[1778719938814,59.66,79581.23,0.0,-1.0,0.0,0.0]
[1778719939309,59.66,79581.23,0.0,-1.0,0.0,0.0]
[1778719939821,59.66,79583.81,0.0,-1.0,0.0,0.0]
[1778719942842,59.66,79585.23,0.0,-1.0,0.0,0.0]
[1778719947877,59.66,79585.22,0.0,-1.0,0.0,0.0]
[1778719948682,59.66,79585.22,0.0,-1.0,0.0,0.0]
[1778719948809,59.66,79585.22,0.0,-1.0,0.0,0.0]
[1778719953919,59.66,79584.9,0.0,-1.0,0.0,0.0]
[1778719957012,59.66,79584.83,0.0,-1.0,0.0,0.0]
[1778719957058,59.66,79584.83,0.0,-1.0,0.0,0.0]
[1778719962982,59.66,79584.75,0.0,-1.0,0.0,0.0]
[1778719963989,59.66,79585.15,0.0,-1.0,0.0,0.0]
[1778719969024,59.66,79585.27,0.0,-1.0,0.0,0.0]
[1778719972045,59.66,79584.25,0.0,-1.0,0.0,0.0]
[1778719974172,59.66,79584.11,0.0,-1.0,0.0,0.0]
[1778719974219,59.66,79583.47,0.0,-1.0,0.0,0.0]
[1778719974308,59.66,79583.47,0.0,-1.0,0.0,0.0]
[1778719981108,59.66,79578.59,0.0,-1.0,0.0,0.0]
[1778719981915,59.66,79578.59,0.0,-1.0,0.0,0.0]
[1778719982059,59.66,79578.59,0.0,-1.0,0.0,0.0]
[1778719982115,59.66,79575.8,0.0,-1.0,0.0,0.0]
[1778719983122,59.66,79576.7,0.0,-1.0,0.0,0.0]
[1778719984188,59.66,79577.17,0.0,-1.0,0.0,0.0]
[1778719986202,59.66,79584.49,0.0,-1.0,0.0,0.0]
[1778719986760,59.66,79584.49,0.0,-1.0,0.0,0.0]
[1778719986808,59.66,79584.49,0.0,-1.0,0.0,0.0]
[1778719987209,59.66,79587.19,0.0,-1.0,0.0,0.0]
[1778719990230,59.66,79587.71,0.0,-1.0,0.0,0.0]
[1778719991240,59.66,79587.71,0.0,-1.0,0.0,0.0]
[1778719991309,59.66,79587.71,0.0,-1.0,0.0,0.0]
[1778719991237,59.66,79577.69,0.0,-1.0,0.0,0.0]
[1778719992244,59.66,79575.11,0.0,-1.0,0.0,0.0]
[1778719995265,59.66,79578.12,0.0,-1.0,0.0,0.0]
[1778719996063,59.66,79578.12,0.0,-1.0,0.0,0.0]
[1778719996309,59.66,79578.12,0.0,-1.0,0.0,0.0]
[1778719996272,59.66,79577.73,0.0,-1.0,0.0,0.0]
[1778719997279,59.66,79577.2,0.0,-1.0,0.0,0.0]
[1778720002315,59.66,79577.35,0.0,-1.0,0.0,0.0]
[1778720004329,59.66,79572.55,0.0,-1.0,0.0,0.0]
[1778720005804,59.66,79572.55,0.0,-1.0,0.0,0.0]
[1778720006062,59.66,79572.55,0.0,-1.0,0.0,0.0]
[1778720006162,59.66,79568.12,0.0,-1.0,0.0,0.0]
[1778720007350,59.66,79567.53,0.0,-1.0,0.0,0.0]
[1778720009093,59.66,79567.53,0.0,-1.0,0.0,0.0]
[1778720009311,59.66,79567.53,0.0,-1.0,0.0,0.0]
[1778720009192,59.66,79565.28,0.0,-1.0,0.0,0.0]
[1778720009364,59.66,79564.66,0.0,-1.0,0.0,0.0]
[1778720011378,59.66,79565.35,0.0,-1.0,0.0,0.0]
[1778720012839,59.66,79565.35,0.0,-1.0,0.0,0.0]
[1778720014176,59.66,79565.64,0.0,-1.0,0.0,0.0]
[1778720014309,59.66,79565.64,0.0,-1.0,0.0,0.0]
[1778720014261,59.66,79568.89,0.0,-1.0,0.0,0.0]
[1778720017420,59.66,79563.99,0.0,-1.0,0.0,0.0]
[1778720018751,59.66,79563.99,0.0,-1.0,0.0,0.0]
[1778720018809,59.66,79563.99,0.0,-1.0,0.0,0.0]
[1778720018907,59.66,79561.29,0.0,-1.0,0.0,0.0]
[1778720021458,59.66,79561.99,0.0,-1.0,0.0,0.0]
[1778720026493,59.66,79561.22,0.0,-1.0,0.0,0.0]
[1778720027927,59.66,79561.22,0.0,-1.0,0.0,0.0]
[1778720028058,59.66,79561.22,0.0,-1.0,0.0,0.0]
[1778720028080,59.66,79560.57,0.0,-1.0,0.0,0.0]
[1778720029514,59.66,79558.5,0.0,-1.0,0.0,0.0]
[1778720033542,59.66,79545.67,0.0,-1.0,0.0,0.0]
[1778720034549,59.66,79535.48,0.0,-1.0,0.0,0.0]
[1778720035556,59.66,79533.97,0.0,-1.0,0.0,0.0]
[1778720038124,59.66,79534.12,0.0,-1.0,0.0,0.0]
[1778720038308,59.66,79534.12,0.0,-1.0,0.0,0.0]
[1778720038581,59.66,79533.63,0.0,-1.0,0.0,0.0]
[1778720043616,59.66,79533.9,0.0,-1.0,0.0,0.0]
[1778720045362,59.66,79533.9,0.0,-1.0,0.0,0.0]
[1778720044623,59.66,79533.54,0.0,-1.0,0.0,0.0]
[1778720045560,59.66,79533.54,0.0,-1.0,0.0,0.0]
[1778720046637,59.66,79534.24,0.0,-1.0,0.0,0.0]
[1778720051672,59.66,79534.1,0.0,-1.0,0.0,0.0]
[1778720053687,59.66,79532.2,0.0,-1.0,0.0,0.0]
[1778720059214,59.66,79531.9,0.0,-1.0,0.0,0.0]
[1778720059310,59.66,79531.9,0.0,-1.0,0.0,0.0]
[1778720060737,59.66,79531.5,0.0,-1.0,0.0,0.0]
[1778720063757,59.66,79531.94,0.0,-1.0,0.0,0.0]
[1778720066088,59.66,79532.0,0.0,-1.0,0.0,0.0]
[1778720066309,59.66,79532.0,0.0,-1.0,0.0,0.0]
[1778720066388,59.66,79528.4,0.0,-1.0,0.0,0.0]
[1778720066778,59.66,79525.41,0.0,-1.0,0.0,0.0]
[1778720067785,59.66,79524.72,0.0,-1.0,0.0,0.0]
[1778720069799,59.66,79524.41,0.0,-1.0,0.0,0.0]
[1778720070806,59.66,79525.54,0.0,-1.0,0.0,0.0]
[1778720071813,59.66,79525.69,0.0,-1.0,0.0,0.0]
[1778720074039,59.66,79525.7,0.0,-1.0,0.0,0.0]
[1778720074058,59.66,79525.7,0.0,-1.0,0.0,0.0]
[1778720074134,59.66,79526.32,0.0,-1.0,0.0,0.0]
[1778720074834,59.66,79528.05,0.0,-1.0,0.0,0.0]
[1778720076854,59.66,79529.52,0.0,-1.0,0.0,0.0]
[1778720077903,59.66,79529.52,0.0,-1.0,0.0,0.0]
[1778720078058,59.66,79529.52,0.0,-1.0,0.0,0.0]
[1778720078063,59.66,79536.39,0.0,-1.0,0.0,0.0]
[1778720078870,59.66,79537.86,0.0,-1.0,0.0,0.0]
[1778720080883,59.66,79536.55,0.0,-1.0,0.0,0.0]
[1778720081890,59.66,79534.82,0.0,-1.0,0.0,0.0]
[1778720086116,59.66,79534.61,0.0,-1.0,0.0,0.0]
[1778720086308,59.66,79534.61,0.0,-1.0,0.0,0.0]
[1778720086925,59.66,79533.85,0.0,-1.0,0.0,0.0]
[1778720089946,59.66,79534.35,0.0,-1.0,0.0,0.0]
[1778720094981,59.66,79534.49,0.0,-1.0,0.0,0.0]
[1778720098028,59.66,79534.49,0.0,-1.0,0.0,0.0]
[1778720098059,59.66,79534.49,0.0,-1.0,0.0,0.0]
[1778720098128,59.66,79536.65,0.0,-1.0,0.0,0.0]
[1778720099009,59.66,79536.27,0.0,-1.0,0.0,0.0]
[1778720101024,59.66,79537.69,0.0,-1.0,0.0,0.0]
[1778720102031,59.66,79538.1,0.0,-1.0,0.0,0.0]
[1778720103038,59.66,79540.19,0.0,-1.0,0.0,0.0]
[1778720104409,59.66,79540.19,0.0,-1.0,0.0,0.0]
[1778720104433,59.66,79545.81,0.0,-1.0,0.0,0.0]
[1778720104558,59.66,79545.81,0.0,-1.0,0.0,0.0]
[1778720105052,59.66,79545.26,0.0,-1.0,0.0,0.0]
[1778720108073,59.66,79550.85,0.0,-1.0,0.0,0.0]
[1778720109080,59.66,79553.38,0.0,-1.0,0.0,0.0]
[1778720109853,59.66,79553.38,0.0,-1.0,0.0,0.0]
[1778720110058,59.66,79553.38,0.0,-1.0,0.0,0.0]
[1778720110087,59.66,79554.06,0.0,-1.0,0.0,0.0]
[1778720111094,59.66,79553.72,0.0,-1.0,0.0,0.0]
[1778720112101,59.66,79557.79,0.0,-1.0,0.0,0.0]
[1778720113108,59.66,79564.96,0.0,-1.0,0.0,0.0]
[1778720115032,59.66,79564.96,0.0,-1.0,0.0,0.0]
[1778720115310,59.66,79564.96,0.0,-1.0,0.0,0.0]
[1778720115411,59.66,79564.77,0.0,-1.0,0.0,0.0]
[1778720118145,59.66,79565.16,0.0,-1.0,0.0,0.0]
[1778720121304,59.66,79565.02,0.0,-1.0,0.0,0.0]
[1778720121317,59.66,79562.0,0.0,-1.0,0.0,0.0]
[1778720122173,59.66,79559.57,0.0,-1.0,0.0,0.0]
[1778720123309,59.66,79559.57,0.0,-1.0,0.0,0.0]
[1778720123450,59.66,79559.92,0.0,-1.0,0.0,0.0]
[1778720124188,59.66,79561.06,0.0,-1.0,0.0,0.0]
[1778720127208,59.66,79563.23,0.0,-1.0,0.0,0.0]
[1778720128215,59.66,79563.99,0.0,-1.0,0.0,0.0]
[1778720129222,59.66,79560.24,0.0,-1.0,0.0,0.0]
[1778720130229,59.66,79559.33,0.0,-1.0,0.0,0.0]
[1778720131236,59.66,79558.77,0.0,-1.0,0.0,0.0]
[1778720134257,59.66,79557.71,0.0,-1.0,0.0,0.0]
[1778720135311,59.66,79557.71,0.0,-1.0,0.0,0.0]
[1778720135412,59.66,79558.99,0.0,-1.0,0.0,0.0]
[1778720137278,59.66,79559.61,0.0,-1.0,0.0,0.0]
[1778720138432,59.66,79559.61,0.0,-1.0,0.0,0.0]
[1778720138285,59.66,79559.2,0.0,-1.0,0.0,0.0]
[1778720138559,59.66,79559.2,0.0,-1.0,0.0,0.0]
[1778720144327,59.66,79559.41,0.0,-1.0,0.0,0.0]
[1778720149362,59.66,79559.84,0.0,-1.0,0.0,0.0]
[1778720150974,59.66,79559.84,0.0,-1.0,0.0,0.0]
[1778720151058,59.66,79559.84,0.0,-1.0,0.0,0.0]
[1778720153390,59.66,79560.58,0.0,-1.0,0.0,0.0]
[1778720154397,59.66,79562.01,0.0,-1.0,0.0,0.0]
[1778720154854,59.66,79562.01,0.0,-1.0,0.0,0.0]
[1778720155059,59.66,79562.01,0.0,-1.0,0.0,0.0]
[1778720155404,59.66,79563.21,0.0,-1.0,0.0,0.0]
[1778720157418,59.66,79562.82,0.0,-1.0,0.0,0.0]
[1778720159432,59.66,79563.47,0.0,-1.0,0.0,0.0]
[1778720161446,59.66,79566.03,0.0,-1.0,0.0,0.0]
[1778720162453,59.66,79566.51,0.0,-1.0,0.0,0.0]
[1778720163460,59.66,79569.85,0.0,-1.0,0.0,0.0]
[1778720164076,59.66,79569.85,0.0,-1.0,0.0,0.0]
[1778720164308,59.66,79569.85,0.0,-1.0,0.0,0.0]
[1778720164468,59.66,79572.66,0.0,-1.0,0.0,0.0]
[1778720169502,59.66,79572.6,0.0,-1.0,0.0,0.0]
[1778720175544,59.66,79572.64,0.0,-1.0,0.0,0.0]
[1778720177467,59.66,79572.64,0.0,-1.0,0.0,0.0]
[1778720177559,59.66,79572.69,0.0,-1.0,0.0,0.0]
[1778720178565,59.66,79570.42,0.0,-1.0,0.0,0.0]
[1778720183600,59.66,79570.48,0.0,-1.0,0.0,0.0]
[1778720184607,59.66,79572.14,0.0,-1.0,0.0,0.0]
[1778720190284,59.66,79572.13,0.0,-1.0,0.0,0.0]
[1778720190309,59.66,79572.13,0.0,-1.0,0.0,0.0]
[1778720190385,59.66,79572.52,0.0,-1.0,0.0,0.0]
[1778720191656,59.66,79572.47,0.0,-1.0,0.0,0.0]
[1778720193670,59.66,79571.84,0.0,-1.0,0.0,0.0]
[1778720194677,59.66,79570.91,0.0,-1.0,0.0,0.0]
[1778720196324,59.66,79570.91,0.0,-1.0,0.0,0.0]
[1778720196363,59.66,79569.04,0.0,-1.0,0.0,0.0]
[1778720196558,59.66,79569.04,0.0,-1.0,0.0,0.0]
[1778720196691,59.66,79568.29,0.0,-1.0,0.0,0.0]
[1778720197698,59.66,79565.67,0.0,-1.0,0.0,0.0]
[1778720200719,59.66,79565.14,0.0,-1.0,0.0,0.0]
[1778720202733,59.66,79565.75,0.0,-1.0,0.0,0.0]
[1778720203740,59.66,79566.1,0.0,-1.0,0.0,0.0]
[1778720205754,59.66,79568.75,0.0,-1.0,0.0,0.0]
[1778720207768,59.66,79570.54,0.0,-1.0,0.0,0.0]
[1778720208775,59.66,79571.73,0.0,-1.0,0.0,0.0]
[1778720209640,59.66,79571.73,0.0,-1.0,0.0,0.0]
[1778720209808,59.66,79571.73,0.0,-1.0,0.0,0.0]
[1778720209843,59.66,79571.35,0.0,-1.0,0.0,0.0]
[1778720211799,59.66,79572.27,0.0,-1.0,0.0,0.0]
[1778720212806,59.66,79571.8,0.0,-1.0,0.0,0.0]
[1778720213813,59.66,79569.53,0.0,-1.0,0.0,0.0]
[1778720214820,59.66,79569.05,0.0,-1.0,0.0,0.0]
[1778720218848,59.66,79567.69,0.0,-1.0,0.0,0.0]
[1778720222092,59.66,79567.73,0.0,-1.0,0.0,0.0]
[1778720222308,59.66,79567.73,0.0,-1.0,0.0,0.0]
[1778720222409,59.66,79569.02,0.0,-1.0,0.0,0.0]
[1778720223884,59.66,79569.37,0.0,-1.0,0.0,0.0]
[1778720225900,59.66,79568.75,0.0,-1.0,0.0,0.0]
[1778720230936,59.66,79568.91,0.0,-1.0,0.0,0.0]
[1778720236978,59.66,79569.0,0.0,-1.0,0.0,0.0]
[1778720239110,59.66,79569.1,0.0,-1.0,0.0,0.0]
[1778720239310,59.66,79569.1,0.0,-1.0,0.0,0.0]
[1778720239353,59.66,79566.84,0.0,-1.0,0.0,0.0]
[1778720239999,59.66,79565.47,0.0,-1.0,0.0,0.0]
[1778720241006,59.66,79564.13,0.0,-1.0,0.0,0.0]
[1778720242013,59.66,79563.7,0.0,-1.0,0.0,0.0]
[1778720245309,59.66,79563.62,0.0,-1.0,0.0,0.0]
[1778720245560,59.66,79563.62,0.0,-1.0,0.0,0.0]
[1778720252284,59.66,79563.12,0.0,-1.0,0.0,0.0]
[1778720252309,59.66,79563.12,0.0,-1.0,0.0,0.0]
[1778720252377,59.66,79562.71,0.0,-1.0,0.0,0.0]
[1778720254097,59.66,79563.26,0.0,-1.0,0.0,0.0]
[1778720256111,59.66,79561.86,0.0,-1.0,0.0,0.0]
[1778720261146,59.66,79561.85,0.0,-1.0,0.0,0.0]
[1778720264167,59.66,79560.09,0.0,-1.0,0.0,0.0]
[1778720266181,59.66,79562.95,0.0,-1.0,0.0,0.0]
[1778720267521,59.66,79562.95,0.0,-1.0,0.0,0.0]
[1778720267559,59.66,79562.95,0.0,-1.0,0.0,0.0]
[1778720267523,59.66,79566.03,0.0,-1.0,0.0,0.0]
[1778720268195,59.66,79567.39,0.0,-1.0,0.0,0.0]
[1778720272223,59.66,79566.92,0.0,-1.0,0.0,0.0]
[1778720274237,59.66,79566.16,0.0,-1.0,0.0,0.0]
[1778720277524,59.66,79566.26,0.0,-1.0,0.0,0.0]
[1778720277562,59.66,79566.26,0.0,-1.0,0.0,0.0]
[1778720277575,59.66,79568.59,0.0,-1.0,0.0,0.0]
[1778720278265,59.66,79571.3,0.0,-1.0,0.0,0.0]
[1778720283424,59.66,79571.63,0.0,-1.0,0.0,0.0]
[1778720283559,59.66,79571.63,0.0,-1.0,0.0,0.0]
[1778720283506,59.66,79572.1,0.0,-1.0,0.0,0.0]
[1778720284307,59.66,79572.96,0.0,-1.0,0.0,0.0]
[1778720289343,59.66,79574.24,0.0,-1.0,0.0,0.0]
[1778720289944,59.66,79574.24,0.0,-1.0,0.0,0.0]
[1778720290059,59.66,79574.24,0.0,-1.0,0.0,0.0]
[1778720290350,59.66,79574.66,0.0,-1.0,0.0,0.0]
[1778720291357,59.66,79571.21,0.0,-1.0,0.0,0.0]
[1778720292364,59.66,79574.19,0.0,-1.0,0.0,0.0]
[1778720294378,59.66,79574.86,0.0,-1.0,0.0,0.0]
[1778720296392,59.66,79574.37,0.0,-1.0,0.0,0.0]
[1778720297399,59.66,79572.56,0.0,-1.0,0.0,0.0]
[1778720298414,59.66,79572.56,0.0,-1.0,0.0,0.0]
[1778720298559,59.66,79572.56,0.0,-1.0,0.0,0.0]
[1778720298572,59.66,79570.65,0.0,-1.0,0.0,0.0]
[1778720298664,59.66,79570.65,0.0,-1.0,0.0,0.0]
[1778720303748,59.66,79570.72,0.0,-1.0,0.0,0.0]
[1778720303808,59.66,79570.72,0.0,-1.0,0.0,0.0]
[1778720309483,59.66,79570.65,0.0,-1.0,0.0,0.0]
[1778720310562,59.66,79570.65,0.0,-1.0,0.0,0.0]
[1778720310808,59.66,79570.65,0.0,-1.0,0.0,0.0]
[1778720313511,59.66,79570.85,0.0,-1.0,0.0,0.0]
[1778720318546,59.66,79570.86,0.0,-1.0,0.0,0.0]
[1778720319346,59.66,79570.86,0.0,-1.0,0.0,0.0]
[1778720319558,59.66,79570.86,0.0,-1.0,0.0,0.0]
[1778720325595,59.66,79570.88,0.0,-1.0,0.0,0.0]
[1778720329623,59.66,79571.28,0.0,-1.0,0.0,0.0]
[1778720330282,59.66,79571.28,0.0,-1.0,0.0,0.0]
[1778720330308,59.66,79571.28,0.0,-1.0,0.0,0.0]
[1778720335665,59.66,79572.54,0.0,-1.0,0.0,0.0]
[1778720339424,59.66,79572.7,0.0,-1.0,0.0,0.0]
[1778720339561,59.66,79572.7,0.0,-1.0,0.0,0.0]
[1778720340700,59.66,79575.01,0.0,-1.0,0.0,0.0]
[1778720341710,59.66,79581.45,0.0,-1.0,0.0,0.0]
[1778720342716,59.66,79590.45,0.0,-1.0,0.0,0.0]
[1778720344196,59.66,79590.45,0.0,-1.0,0.0,0.0]
[1778720344309,59.66,79590.45,0.0,-1.0,0.0,0.0]
[1778720344410,59.66,79590.96,0.0,-1.0,0.0,0.0]
[1778720345737,59.66,79591.6,0.0,-1.0,0.0,0.0]
[1778720346744,59.66,79592.56,0.0,-1.0,0.0,0.0]
[1778720347751,59.66,79593.78,0.0,-1.0,0.0,0.0]
[1778720349691,59.66,79593.78,0.0,-1.0,0.0,0.0]
[1778720349809,59.66,79593.69,0.0,-1.0,0.0,0.0]
[1778720350772,59.66,79591.72,0.0,-1.0,0.0,0.0]
[1778720351779,59.66,79592.71,0.0,-1.0,0.0,0.0]
[1778720354800,59.66,79590.35,0.0,-1.0,0.0,0.0]
[1778720355904,59.66,79590.35,0.0,-1.0,0.0,0.0]
[1778720356058,59.66,79590.35,0.0,-1.0,0.0,0.0]
[1778720358828,59.66,79589.43,0.0,-1.0,0.0,0.0]
[1778720359835,59.66,79587.86,0.0,-1.0,0.0,0.0]
[1778720361849,59.66,79588.29,0.0,-1.0,0.0,0.0]
[1778720365015,59.66,79588.55,0.0,-1.0,0.0,0.0]
[1778720365059,59.66,79588.55,0.0,-1.0,0.0,0.0]
[1778720365117,59.66,79586.87,0.0,-1.0,0.0,0.0]
[1778720365877,59.66,79585.64,0.0,-1.0,0.0,0.0]
[1778720368345,59.66,79585.71,0.0,-1.0,0.0,0.0]
[1778720368558,59.66,79585.71,0.0,-1.0,0.0,0.0]
[1778720368659,59.66,79581.85,0.0,-1.0,0.0,0.0]
[1778720368898,59.66,79578.17,0.0,-1.0,0.0,0.0]
[1778720369905,59.66,79577.38,0.0,-1.0,0.0,0.0]
[1778720370912,59.66,79577.02,0.0,-1.0,0.0,0.0]
[1778720371919,59.66,79577.08,0.0,-1.0,0.0,0.0]
[1778720375546,59.66,79577.08,0.0,-1.0,0.0,0.0]
[1778720375559,59.66,79577.08,0.0,-1.0,0.0,0.0]
[1778720380982,59.66,79576.94,0.0,-1.0,0.0,0.0]
[1778720381989,59.66,79574.52,0.0,-1.0,0.0,0.0]
[1778720383444,59.66,79574.52,0.0,-1.0,0.0,0.0]
[1778720383558,59.66,79574.52,0.0,-1.0,0.0,0.0]
[1778720383650,59.66,79570.75,0.0,-1.0,0.0,0.0]
[1778720385010,59.66,79570.26,0.0,-1.0,0.0,0.0]
[1778720386017,59.66,79569.59,0.0,-1.0,0.0,0.0]
[1778720386893,59.66,79569.59,0.0,-1.0,0.0,0.0]
[1778720387058,59.66,79569.59,0.0,-1.0,0.0,0.0]
[1778720387159,59.66,79570.23,0.0,-1.0,0.0,0.0]
[1778720388031,59.66,79569.27,0.0,-1.0,0.0,0.0]
[1778720389523,59.66,79569.27,0.0,-1.0,0.0,0.0]
[1778720389564,59.66,79569.27,0.0,-1.0,0.0,0.0]
[1778720389628,59.66,79567.47,0.0,-1.0,0.0,0.0]
[1778720390045,59.66,79564.63,0.0,-1.0,0.0,0.0]
[1778720391052,59.66,79564.27,0.0,-1.0,0.0,0.0]
[1778720392064,59.66,79563.39,0.0,-1.0,0.0,0.0]
[1778720395085,59.66,79562.71,0.0,-1.0,0.0,0.0]
[1778720397099,59.66,79563.21,0.0,-1.0,0.0,0.0]
[1778720398106,59.66,79555.89,0.0,-1.0,0.0,0.0]
[1778720399113,59.66,79550.6,0.0,-1.0,0.0,0.0]
[1778720400640,59.66,79550.6,0.0,-1.0,0.0,0.0]
[1778720400741,59.66,79550.18,0.0,-1.0,0.0,0.0]
[1778720401155,59.66,79538.95,0.0,-1.0,0.0,0.0]
[1778720402150,59.66,79525.46,0.0,-1.0,0.0,0.0]
[1778720403157,59.66,79522.52,0.0,-1.0,0.0,0.0]
[1778720404168,59.66,79526.85,0.0,-1.0,0.0,0.0]
[1778720404830,59.66,79526.85,0.0,-1.0,0.0,0.0]
[1778720405175,59.66,79532.61,0.0,-1.0,0.0,0.0]
[1778720406182,59.66,79533.77,0.0,-1.0,0.0,0.0]
[1778720407189,59.66,79536.06,0.0,-1.0,0.0,0.0]
[1778720409203,59.66,79536.6,0.0,-1.0,0.0,0.0]
[1778720409821,59.66,79536.6,0.0,-1.0,0.0,0.0]
[1778720410058,59.66,79536.6,0.0,-1.0,0.0,0.0]
[1778720411061,59.66,79536.75,0.0,-1.0,0.0,0.0]
[1778720411217,59.66,79537.05,0.0,-1.0,0.0,0.0]
[1778720415245,59.66,79546.74,0.0,-1.0,0.0,0.0]
[1778720416252,59.66,79555.7,0.0,-1.0,0.0,0.0]
[1778720417259,59.66,79558.01,0.0,-1.0,0.0,0.0]
[1778720418404,59.66,79558.01,0.0,-1.0,0.0,0.0]
[1778720418561,59.66,79558.01,0.0,-1.0,0.0,0.0]
[1778720418662,59.66,79557.62,0.0,-1.0,0.0,0.0]
[1778720419273,59.66,79558.02,0.0,-1.0,0.0,0.0]
[1778720421287,59.66,79557.23,0.0,-1.0,0.0,0.0]
[1778720421830,59.66,79557.23,0.0,-1.0,0.0,0.0]
[1778720422058,59.66,79557.23,0.0,-1.0,0.0,0.0]
[1778720423301,59.66,79558.08,0.0,-1.0,0.0,0.0]
[1778720424308,59.66,79558.68,0.0,-1.0,0.0,0.0]
[1778720427099,59.66,79558.62,0.0,-1.0,0.0,0.0]
[1778720427309,59.66,79558.62,0.0,-1.0,0.0,0.0]
[1778720428336,59.66,79563.06,0.0,-1.0,0.0,0.0]
[1778720429343,59.66,79566.8,0.0,-1.0,0.0,0.0]
[1778720431357,59.66,79566.85,0.0,-1.0,0.0,0.0]
[1778720433293,59.66,79567.04,0.0,-1.0,0.0,0.0]
[1778720433308,59.66,79567.04,0.0,-1.0,0.0,0.0]
[1778720433394,59.66,79569.04,0.0,-1.0,0.0,0.0]
[1778720437399,59.66,79568.46,0.0,-1.0,0.0,0.0]
[1778720439153,59.66,79568.64,0.0,-1.0,0.0,0.0]
[1778720439312,59.66,79568.64,0.0,-1.0,0.0,0.0]
[1778720440420,59.66,79567.32,0.0,-1.0,0.0,0.0]
[1778720441427,59.66,79566.98,0.0,-1.0,0.0,0.0]
[1778720442435,59.66,79567.52,0.0,-1.0,0.0,0.0]
[1778720447470,59.66,79567.96,0.0,-1.0,0.0,0.0]
[1778720448478,59.66,79569.07,0.0,-1.0,0.0,0.0]
[1778720449484,59.66,79571.35,0.0,-1.0,0.0,0.0]
[1778720450657,59.66,79571.35,0.0,-1.0,0.0,0.0]
[1778720450808,59.66,79573.2,0.0,-1.0,0.0,0.0]
[1778720451498,59.66,79574.84,0.0,-1.0,0.0,0.0]
[1778720453512,59.66,79574.46,0.0,-1.0,0.0,0.0]
[1778720455526,59.66,79571.62,0.0,-1.0,0.0,0.0]
[1778720457540,59.66,79571.99,0.0,-1.0,0.0,0.0]
[1778720458547,59.66,79572.46,0.0,-1.0,0.0,0.0]
[1778720459554,59.66,79577.82,0.0,-1.0,0.0,0.0]
[1778720460205,59.66,79577.82,0.0,-1.0,0.0,0.0]
[1778720460561,59.66,79579.59,0.0,-1.0,0.0,0.0]
[1778720461281,59.66,79579.59,0.0,-1.0,0.0,0.0]
[1778720461308,59.66,79579.59,0.0,-1.0,0.0,0.0]
[1778720461568,59.66,79580.67,0.0,-1.0,0.0,0.0]
[1778720462575,59.66,79578.75,0.0,-1.0,0.0,0.0]
[1778720463582,59.66,79578.3,0.0,-1.0,0.0,0.0]
[1778720464589,59.66,79579.59,0.0,-1.0,0.0,0.0]
[1778720465596,59.66,79580.8,0.0,-1.0,0.0,0.0]
[1778720468617,59.66,79580.13,0.0,-1.0,0.0,0.0]
[1778720468920,59.66,79580.13,0.0,-1.0,0.0,0.0]
[1778720469059,59.66,79580.13,0.0,-1.0,0.0,0.0]
[1778720471638,59.66,79583.27,0.0,-1.0,0.0,0.0]
[1778720472645,59.66,79584.59,0.0,-1.0,0.0,0.0]
[1778720475010,59.66,79584.39,0.0,-1.0,0.0,0.0]
[1778720475059,59.66,79584.39,0.0,-1.0,0.0,0.0]
[1778720477680,59.66,79583.93,0.0,-1.0,0.0,0.0]
[1778720481708,59.66,79584.3,0.0,-1.0,0.0,0.0]
[1778720482715,59.66,79585.49,0.0,-1.0,0.0,0.0]
[1778720483722,59.66,79587.74,0.0,-1.0,0.0,0.0]
[1778720484356,59.66,79587.74,0.0,-1.0,0.0,0.0]
[1778720484559,59.66,79587.74,0.0,-1.0,0.0,0.0]
[1778720487750,59.66,79588.3,0.0,-1.0,0.0,0.0]
[1778720489764,59.66,79588.72,0.0,-1.0,0.0,0.0]
[1778720492785,59.66,79588.53,0.0,-1.0,0.0,0.0]
[1778720495806,59.66,79589.01,0.0,-1.0,0.0,0.0]
[1778720496964,59.66,79589.09,0.0,-1.0,0.0,0.0]
[1778720497057,59.66,79589.09,0.0,-1.0,0.0,0.0]
[1778720498827,59.66,79590.29,0.0,-1.0,0.0,0.0]
[1778720499835,59.66,79593.87,0.0,-1.0,0.0,0.0]
[1778720500841,59.66,79594.81,0.0,-1.0,0.0,0.0]
[1778720504715,59.66,79594.69,0.0,-1.0,0.0,0.0]
[1778720504808,59.66,79594.69,0.0,-1.0,0.0,0.0]
[1778720506883,59.66,79594.31,0.0,-1.0,0.0,0.0]
[1778720508897,59.66,79594.96,0.0,-1.0,0.0,0.0]
[1778720511366,59.66,79595.1,0.0,-1.0,0.0,0.0]
[1778720511559,59.66,79595.1,0.0,-1.0,0.0,0.0]
[1778720511660,59.66,79596.13,0.0,-1.0,0.0,0.0]
[1778720511918,59.66,79597.0,0.0,-1.0,0.0,0.0]
[1778720513932,59.66,79601.44,0.0,-1.0,0.0,0.0]
[1778720514939,59.66,79608.34,0.0,-1.0,0.0,0.0]
[1778720516416,59.66,79608.34,0.0,-1.0,0.0,0.0]
[1778720516559,59.66,79608.34,0.0,-1.0,0.0,0.0]
[1778720516660,59.66,79612.54,0.0,-1.0,0.0,0.0]
[1778720516953,59.66,79613.04,0.0,-1.0,0.0,0.0]
[1778720518967,59.66,79617.53,0.0,-1.0,0.0,0.0]
[1778720519974,59.66,79621.07,0.0,-1.0,0.0,0.0]
[1778720521006,59.66,79621.07,0.0,-1.0,0.0,0.0]
[1778720521061,59.66,79621.07,0.0,-1.0,0.0,0.0]
[1778720521067,59.66,79621.21,0.0,-1.0,0.0,0.0]
[1778720521989,59.66,79625.61,0.0,-1.0,0.0,0.0]
[1778720522996,59.66,79636.11,0.0,-1.0,0.0,0.0]
[1778720524005,59.66,79638.96,0.0,-1.0,0.0,0.0]
[1778720525010,59.66,79641.09,0.0,-1.0,0.0,0.0]
[1778720526017,59.66,79642.87,0.0,-1.0,0.0,0.0]
[1778720528335,59.66,79642.88,0.0,-1.0,0.0,0.0]
[1778720528559,59.66,79642.88,0.0,-1.0,0.0,0.0]
[1778720528660,59.66,79640.62,0.0,-1.0,0.0,0.0]
[1778720529038,59.66,79639.84,0.0,-1.0,0.0,0.0]
[1778720533066,59.66,79646.54,0.0,-1.0,0.0,0.0]
[1778720534380,59.66,79646.54,0.0,-1.0,0.0,0.0]
[1778720534867,59.66,79646.54,0.0,-1.0,0.0,0.0]
[1778720534432,59.66,79651.1,0.0,-1.0,0.0,0.0]
[1778720535061,59.66,79651.1,0.0,-1.0,0.0,0.0]
[1778720535081,59.66,79656.49,0.0,-1.0,0.0,0.0]
[1778720536088,59.66,79656.93,0.0,-1.0,0.0,0.0]
[1778720538102,59.66,79658.38,0.0,-1.0,0.0,0.0]
[1778720542272,59.66,79658.08,0.0,-1.0,0.0,0.0]
[1778720542308,59.66,79658.08,0.0,-1.0,0.0,0.0]
[1778720542369,59.66,79656.17,0.0,-1.0,0.0,0.0]
[1778720543137,59.66,79649.36,0.0,-1.0,0.0,0.0]
[1778720544401,59.66,79649.36,0.0,-1.0,0.0,0.0]
[1778720544558,59.66,79649.36,0.0,-1.0,0.0,0.0]
[1778720544628,59.66,79644.28,0.0,-1.0,0.0,0.0]
[1778720545151,59.66,79642.71,0.0,-1.0,0.0,0.0]
[1778720547165,59.66,79641.0,0.0,-1.0,0.0,0.0]
[1778720551193,59.66,79641.32,0.0,-1.0,0.0,0.0]
[1778720554214,59.66,79641.69,0.0,-1.0,0.0,0.0]
[1778720558242,59.66,79642.64,0.0,-1.0,0.0,0.0]
[1778720559719,59.66,79642.64,0.0,-1.0,0.0,0.0]
[1778720559808,59.66,79642.64,0.0,-1.0,0.0,0.0]
[1778720559861,59.66,79643.06,0.0,-1.0,0.0,0.0]
[1778720562799,59.66,79643.34,0.0,-1.0,0.0,0.0]
[1778720562807,59.66,79643.34,0.0,-1.0,0.0,0.0]
[1778720563278,59.66,79651.13,0.0,-1.0,0.0,0.0]
[1778720564285,59.66,79657.63,0.0,-1.0,0.0,0.0]
[1778720565819,59.66,79657.63,0.0,-1.0,0.0,0.0]
[1778720565875,59.66,79659.91,0.0,-1.0,0.0,0.0]
[1778720566066,59.66,79659.91,0.0,-1.0,0.0,0.0]
[1778720566299,59.66,79661.19,0.0,-1.0,0.0,0.0]
[1778720568313,59.66,79658.55,0.0,-1.0,0.0,0.0]
[1778720569320,59.66,79654.36,0.0,-1.0,0.0,0.0]
[1778720570718,59.66,79654.36,0.0,-1.0,0.0,0.0]
[1778720570807,59.66,79654.36,0.0,-1.0,0.0,0.0]
[1778720570820,59.66,79656.61,0.0,-1.0,0.0,0.0]
[1778720571334,59.66,79652.47,0.0,-1.0,0.0,0.0]
[1778720572341,59.66,79651.53,0.0,-1.0,0.0,0.0]
[1778720573348,59.66,79650.66,0.0,-1.0,0.0,0.0]
[1778720575362,59.66,79648.51,0.0,-1.0,0.0,0.0]
[1778720578383,59.66,79647.69,0.0,-1.0,0.0,0.0]
[1778720581340,59.66,79647.61,0.0,-1.0,0.0,0.0]
[1778720581563,59.66,79647.61,0.0,-1.0,0.0,0.0]
[1778720581664,59.66,79643.94,0.0,-1.0,0.0,0.0]
[1778720582411,59.66,79642.66,0.0,-1.0,0.0,0.0]
[1778720583418,59.66,79635.2,0.0,-1.0,0.0,0.0]
[1778720584426,59.66,79630.15,0.0,-1.0,0.0,0.0]
[1778720585432,59.66,79627.7,0.0,-1.0,0.0,0.0]
[1778720585986,59.66,79627.7,0.0,-1.0,0.0,0.0]
[1778720586057,59.66,79627.7,0.0,-1.0,0.0,0.0]
[1778720586910,59.66,79627.7,0.0,-1.0,0.0,0.0]
[1778720586439,59.66,79626.93,0.0,-1.0,0.0,0.0]
[1778720587446,59.66,79623.84,0.0,-1.0,0.0,0.0]
[1778720588453,59.66,79620.05,0.0,-1.0,0.0,0.0]
[1778720590696,59.66,79620.23,0.0,-1.0,0.0,0.0]
[1778720590806,59.66,79620.23,0.0,-1.0,0.0,0.0]
[1778720591474,59.66,79618.45,0.0,-1.0,0.0,0.0]
[1778720592481,59.66,79623.34,0.0,-1.0,0.0,0.0]
[1778720596509,59.66,79622.0,0.0,-1.0,0.0,0.0]
[1778720597516,59.66,79624.27,0.0,-1.0,0.0,0.0]
[1778720601544,59.66,79622.36,0.0,-1.0,0.0,0.0]
[1778720602551,59.66,79621.31,0.0,-1.0,0.0,0.0]
[1778720603558,59.66,79614.71,0.0,-1.0,0.0,0.0]
[1778720604795,59.66,79614.71,0.0,-1.0,0.0,0.0]
[1778720604809,59.66,79614.71,0.0,-1.0,0.0,0.0]
[1778720604818,59.66,79610.41,0.0,-1.0,0.0,0.0]
[1778720605572,59.66,79609.41,0.0,-1.0,0.0,0.0]
[1778720610607,59.66,79609.37,0.0,-1.0,0.0,0.0]
[1778720612621,59.66,79609.64,0.0,-1.0,0.0,0.0]
[1778720614635,59.66,79609.08,0.0,-1.0,0.0,0.0]
[1778720619670,59.66,79609.16,0.0,-1.0,0.0,0.0]
[1778720620194,59.66,79609.16,0.0,-1.0,0.0,0.0]
[1778720621059,59.66,79609.13,0.0,-1.0,0.0,0.0]
[1778720621684,59.66,79613.89,0.0,-1.0,0.0,0.0]
[1778720622691,59.66,79617.36,0.0,-1.0,0.0,0.0]
[1778720623698,59.66,79616.41,0.0,-1.0,0.0,0.0]
[1778720624705,59.66,79618.08,0.0,-1.0,0.0,0.0]
[1778720625760,59.66,79618.08,0.0,-1.0,0.0,0.0]
[1778720625861,59.66,79618.56,0.0,-1.0,0.0,0.0]
[1778720626720,59.66,79619.18,0.0,-1.0,0.0,0.0]
[1778720627059,59.66,79619.18,0.0,-1.0,0.0,0.0]
[1778720629741,59.66,79618.52,0.0,-1.0,0.0,0.0]
[1778720630748,59.66,79617.95,0.0,-1.0,0.0,0.0]
[1778720631755,59.66,79606.83,0.0,-1.0,0.0,0.0]
[1778720632762,59.66,79599.78,0.0,-1.0,0.0,0.0]
[1778720633769,59.66,79599.22,0.0,-1.0,0.0,0.0]
[1778720637783,59.66,79599.27,0.0,-1.0,0.0,0.0]
[1778720637797,59.66,79599.58,0.0,-1.0,0.0,0.0]
[1778720640818,59.66,79599.14,0.0,-1.0,0.0,0.0]
[1778720641825,59.66,79598.83,0.0,-1.0,0.0,0.0]
[1778720642832,59.66,79604.32,0.0,-1.0,0.0,0.0]
[1778720643839,59.66,79608.96,0.0,-1.0,0.0,0.0]
[1778720644846,59.66,79612.27,0.0,-1.0,0.0,0.0]
[1778720645853,59.66,79613.06,0.0,-1.0,0.0,0.0]
[1778720647867,59.66,79613.69,0.0,-1.0,0.0,0.0]
[1778720651902,59.66,79614.91,0.0,-1.0,0.0,0.0]
[1778720652907,59.66,79620.74,0.0,-1.0,0.0,0.0]
[1778720653933,59.66,79623.71,0.0,-1.0,0.0,0.0]
[1778720656936,59.66,79618.81,0.0,-1.0,0.0,0.0]
[1778720657943,59.66,79618.38,0.0,-1.0,0.0,0.0]
[1778720659957,59.66,79618.98,0.0,-1.0,0.0,0.0]
[1778720661971,59.66,79619.89,0.0,-1.0,0.0,0.0]
[1778720662978,59.66,79622.43,0.0,-1.0,0.0,0.0]
[1778720663985,59.66,79621.18,0.0,-1.0,0.0,0.0]
[1778720669021,59.66,79619.72,0.0,-1.0,0.0,0.0]
[1778720670028,59.66,79619.34,0.0,-1.0,0.0,0.0]
[1778720671035,59.66,79619.26,0.0,-1.0,0.0,0.0]
[1778720673144,59.66,79619.19,0.0,-1.0,0.0,0.0]
[1778720674056,59.66,79619.8,0.0,-1.0,0.0,0.0]
[1778720675059,59.66,79619.8,0.0,-1.0,0.0,0.0]
[1778720675276,59.66,79621.56,0.0,-1.0,0.0,0.0]
[1778720676070,59.66,79624.22,0.0,-1.0,0.0,0.0]
[1778720677077,59.66,79625.97,0.0,-1.0,0.0,0.0]
[1778720680099,59.66,79618.68,0.0,-1.0,0.0,0.0]
[1778720681105,59.66,79613.66,0.0,-1.0,0.0,0.0]
[1778720682199,59.66,79613.66,0.0,-1.0,0.0,0.0]
[1778720682308,59.66,79613.66,0.0,-1.0,0.0,0.0]
[1778720682409,59.66,79619.21,0.0,-1.0,0.0,0.0]
[1778720683860,59.66,79619.21,0.0,-1.0,0.0,0.0]
[1778720684058,59.66,79619.21,0.0,-1.0,0.0,0.0]
[1778720683954,59.66,79624.62,0.0,-1.0,0.0,0.0]
[1778720684126,59.66,79627.47,0.0,-1.0,0.0,0.0]
[1778720685133,59.66,79628.64,0.0,-1.0,0.0,0.0]
[1778720686140,59.66,79629.16,0.0,-1.0,0.0,0.0]
[1778720688154,59.66,79629.97,0.0,-1.0,0.0,0.0]
[1778720691175,59.66,79630.41,0.0,-1.0,0.0,0.0]
[1778720692182,59.66,79633.6,0.0,-1.0,0.0,0.0]
[1778720693189,59.66,79635.76,0.0,-1.0,0.0,0.0]
[1778720694196,59.66,79640.53,0.0,-1.0,0.0,0.0]
[1778720695203,59.66,79641.28,0.0,-1.0,0.0,0.0]
[1778720697217,59.66,79644.0,0.0,-1.0,0.0,0.0]
[1778720698224,59.66,79647.05,0.0,-1.0,0.0,0.0]
[1778720700213,59.66,79646.71,0.0,-1.0,0.0,0.0]
[1778720700308,59.66,79646.71,0.0,-1.0,0.0,0.0]
[1778720701687,59.66,79646.91,0.0,-1.0,0.0,0.0]
[1778720701783,59.66,79651.27,0.0,-1.0,0.0,0.0]
[1778720702949,59.66,79651.27,0.0,-1.0,0.0,0.0]
[1778720703060,59.66,79651.27,0.0,-1.0,0.0,0.0]
[1778720702973,59.66,79653.44,0.0,-1.0,0.0,0.0]
[1778720703259,59.66,79653.84,0.0,-1.0,0.0,0.0]
[1778720705273,59.66,79656.78,0.0,-1.0,0.0,0.0]
[1778720708294,59.66,79653.66,0.0,-1.0,0.0,0.0]
[1778720709839,59.66,79653.66,0.0,-1.0,0.0,0.0]
[1778720710058,59.66,79653.66,0.0,-1.0,0.0,0.0]
[1778720709940,59.66,79650.91,0.0,-1.0,0.0,0.0]
[1778720710308,59.66,79648.98,0.0,-1.0,0.0,0.0]
[1778720713329,59.66,79648.33,0.0,-1.0,0.0,0.0]
[1778720714924,59.66,79648.33,0.0,-1.0,0.0,0.0]
[1778720715058,59.66,79648.33,0.0,-1.0,0.0,0.0]
[1778720714965,59.66,79645.43,0.0,-1.0,0.0,0.0]
[1778720715343,59.66,79643.03,0.0,-1.0,0.0,0.0]
[1778720716350,59.66,79642.49,0.0,-1.0,0.0,0.0]
[1778720719848,59.66,79642.35,0.0,-1.0,0.0,0.0]
[1778720720063,59.66,79642.35,0.0,-1.0,0.0,0.0]
[1778720719949,59.66,79641.78,0.0,-1.0,0.0,0.0]
[1778720725414,59.66,79641.72,0.0,-1.0,0.0,0.0]
[1778720729443,59.66,79641.02,0.0,-1.0,0.0,0.0]
[1778720730450,59.66,79635.89,0.0,-1.0,0.0,0.0]
[1778720731457,59.66,79632.51,0.0,-1.0,0.0,0.0]
[1778720732719,59.66,79632.51,0.0,-1.0,0.0,0.0]
[1778720732810,59.66,79632.51,0.0,-1.0,0.0,0.0]
[1778720732818,59.66,79631.87,0.0,-1.0,0.0,0.0]
[1778720733471,59.66,79631.13,0.0,-1.0,0.0,0.0]
[1778720734478,59.66,79629.6,0.0,-1.0,0.0,0.0]
[1778720735485,59.66,79628.0,0.0,-1.0,0.0,0.0]
[1778720736898,59.66,79628.0,0.0,-1.0,0.0,0.0]
[1778720737058,59.66,79628.0,0.0,-1.0,0.0,0.0]
[1778720737499,59.66,79626.85,0.0,-1.0,0.0,0.0]
[1778720740785,59.66,79626.89,0.0,-1.0,0.0,0.0]
[1778720740887,59.66,79627.7,0.0,-1.0,0.0,0.0]
[1778720741527,59.66,79626.96,0.0,-1.0,0.0,0.0]
[1778720742689,59.66,79626.96,0.0,-1.0,0.0,0.0]
[1778720742808,59.66,79626.96,0.0,-1.0,0.0,0.0]
[1778720742909,59.66,79628.26,0.0,-1.0,0.0,0.0]
[1778720745555,59.66,79628.98,0.0,-1.0,0.0,0.0]
[1778720746562,59.66,79628.63,0.0,-1.0,0.0,0.0]
[1778720751597,59.66,79628.83,0.0,-1.0,0.0,0.0]
[1778720752400,59.66,79628.83,0.0,-1.0,0.0,0.0]
[1778720752563,59.66,79628.83,0.0,-1.0,0.0,0.0]
[1778720757639,59.66,79628.63,0.0,-1.0,0.0,0.0]
[1778720759653,59.66,79627.83,0.0,-1.0,0.0,0.0]
[1778720760660,59.66,79627.38,0.0,-1.0,0.0,0.0]
[1778720762674,59.66,79626.94,0.0,-1.0,0.0,0.0]
[1778720763681,59.66,79625.63,0.0,-1.0,0.0,0.0]
[1778720764971,59.66,79625.63,0.0,-1.0,0.0,0.0]
[1778720765058,59.66,79625.63,0.0,-1.0,0.0,0.0]
[1778720765141,59.66,79625.02,0.0,-1.0,0.0,0.0]
[1778720765695,59.66,79623.37,0.0,-1.0,0.0,0.0]
[1778720766702,59.66,79622.57,0.0,-1.0,0.0,0.0]
[1778720767709,59.66,79613.59,0.0,-1.0,0.0,0.0]
[1778720768717,59.66,79610.33,0.0,-1.0,0.0,0.0]
[1778720769457,59.66,79610.33,0.0,-1.0,0.0,0.0]
[1778720769559,59.66,79610.33,0.0,-1.0,0.0,0.0]
[1778720769724,59.66,79609.91,0.0,-1.0,0.0,0.0]
[1778720771738,59.66,79609.52,0.0,-1.0,0.0,0.0]
[1778720773752,59.66,79610.13,0.0,-1.0,0.0,0.0]
[1778720775766,59.66,79609.61,0.0,-1.0,0.0,0.0]
[1778720776773,59.66,79608.19,0.0,-1.0,0.0,0.0]
[1778720777842,59.66,79608.19,0.0,-1.0,0.0,0.0]
[1778720778058,59.66,79608.19,0.0,-1.0,0.0,0.0]
[1778720777886,59.66,79607.58,0.0,-1.0,0.0,0.0]
[1778720779794,59.66,79603.69,0.0,-1.0,0.0,0.0]
[1778720780210,59.66,79603.69,0.0,-1.0,0.0,0.0]
[1778720780309,59.66,79603.69,0.0,-1.0,0.0,0.0]
[1778720780802,59.66,79601.22,0.0,-1.0,0.0,0.0]
[1778720781809,59.66,79600.78,0.0,-1.0,0.0,0.0]
[1778720782816,59.66,79600.37,0.0,-1.0,0.0,0.0]
[1778720785837,59.66,79599.33,0.0,-1.0,0.0,0.0]
[1778720787851,59.66,79598.44,0.0,-1.0,0.0,0.0]
[1778720788873,59.66,79598.44,0.0,-1.0,0.0,0.0]
[1778720789069,59.66,79598.44,0.0,-1.0,0.0,0.0]
[1778720789072,59.66,79600.1,0.0,-1.0,0.0,0.0]
[1778720789865,59.66,79601.18,0.0,-1.0,0.0,0.0]
[1778720790872,59.66,79600.36,0.0,-1.0,0.0,0.0]
[1778720791879,59.66,79600.38,0.0,-1.0,0.0,0.0]
[1778720793893,59.66,79601.21,0.0,-1.0,0.0,0.0]
[1778720794781,59.66,79601.21,0.0,-1.0,0.0,0.0]
[1778720794809,59.66,79601.21,0.0,-1.0,0.0,0.0]
[1778720794900,59.66,79600.8,0.0,-1.0,0.0,0.0]
[1778720796914,59.66,79601.41,0.0,-1.0,0.0,0.0]
[1778720797921,59.66,79601.83,0.0,-1.0,0.0,0.0]
[1778720798911,59.66,79601.83,0.0,-1.0,0.0,0.0]
[1778720799059,59.66,79601.83,0.0,-1.0,0.0,0.0]
[1778720799159,59.66,79603.17,0.0,-1.0,0.0,0.0]
[1778720800942,59.66,79602.39,0.0,-1.0,0.0,0.0]
[1778720801949,59.66,79601.72,0.0,-1.0,0.0,0.0]
[1778720802554,59.66,79601.72,0.0,-1.0,0.0,0.0]
[1778720802562,59.66,79601.72,0.0,-1.0,0.0,0.0]
[1778720802956,59.66,79592.92,0.0,-1.0,0.0,0.0]
[1778720803963,59.66,79587.32,0.0,-1.0,0.0,0.0]
[1778720804970,59.66,79586.74,0.0,-1.0,0.0,0.0]
[1778720806523,59.66,79586.88,0.0,-1.0,0.0,0.0]
[1778720806559,59.66,79586.88,0.0,-1.0,0.0,0.0]
[1778720812019,59.66,79586.86,0.0,-1.0,0.0,0.0]
[1778720813287,59.66,79586.9,0.0,-1.0,0.0,0.0]
[1778720813309,59.66,79586.9,0.0,-1.0,0.0,0.0]
[1778720818061,59.66,79587.56,0.0,-1.0,0.0,0.0]
[1778720820075,59.66,79587.87,0.0,-1.0,0.0,0.0]
[1778720823514,59.66,79587.75,0.0,-1.0,0.0,0.0]
[1778720823559,59.66,79587.75,0.0,-1.0,0.0,0.0]
[1778720825058,59.66,79587.76,0.0,-1.0,0.0,0.0]
[1778720825110,59.66,79587.74,0.0,-1.0,0.0,0.0]
[1778720829138,59.66,79588.83,0.0,-1.0,0.0,0.0]
[1778720829254,59.66,79588.83,0.0,-1.0,0.0,0.0]
[1778720829309,59.66,79588.83,0.0,-1.0,0.0,0.0]
[1778720830145,59.66,79590.15,0.0,-1.0,0.0,0.0]
[1778720835180,59.66,79590.23,0.0,-1.0,0.0,0.0]
[1778720840215,59.66,79590.18,0.0,-1.0,0.0,0.0]
[1778720843236,59.66,79591.93,0.0,-1.0,0.0,0.0]
[1778720844252,59.66,79591.93,0.0,-1.0,0.0,0.0]
[1778720844308,59.66,79591.93,0.0,-1.0,0.0,0.0]
[1778720844873,59.66,79591.93,0.0,-1.0,0.0,0.0]
[1778720845057,59.66,79591.93,0.0,-1.0,0.0,0.0]
[1778720845158,59.66,79591.82,0.0,-1.0,0.0,0.0]
[1778720851292,59.66,79592.01,0.0,-1.0,0.0,0.0]
[1778720856327,59.66,79592.13,0.0,-1.0,0.0,0.0]
[1778720857250,59.66,79592.13,0.0,-1.0,0.0,0.0]
[1778720857308,59.66,79592.13,0.0,-1.0,0.0,0.0]
[1778720857334,59.66,79587.54,0.0,-1.0,0.0,0.0]
[1778720858341,59.66,79586.34,0.0,-1.0,0.0,0.0]
[1778720864383,59.66,79586.32,0.0,-1.0,0.0,0.0]
[1778720866165,59.66,79586.32,0.0,-1.0,0.0,0.0]
[1778720866310,59.66,79586.41,0.0,-1.0,0.0,0.0]
[1778720866418,59.66,79586.41,0.0,-1.0,0.0,0.0]
[1778720866562,59.66,79586.41,0.0,-1.0,0.0,0.0]
[1778720866663,59.66,79586.44,0.0,-1.0,0.0,0.0]
[1778720872439,59.66,79585.88,0.0,-1.0,0.0,0.0]
[1778720873326,59.66,79585.88,0.0,-1.0,0.0,0.0]
[1778720873561,59.66,79585.88,0.0,-1.0,0.0,0.0]
[1778720879488,59.66,79585.56,0.0,-1.0,0.0,0.0]
[1778720881840,59.66,79585.47,0.0,-1.0,0.0,0.0]
[1778720882059,59.66,79585.47,0.0,-1.0,0.0,0.0]
[1778720882238,59.66,79585.47,0.0,-1.0,0.0,0.0]
[1778720882308,59.66,79585.84,0.0,-1.0,0.0,0.0]
[1778720882509,59.66,79588.91,0.0,-1.0,0.0,0.0]
[1778720883516,59.66,79590.63,0.0,-1.0,0.0,0.0]
[1778720887999,59.66,79590.8,0.0,-1.0,0.0,0.0]
[1778720888060,59.66,79590.8,0.0,-1.0,0.0,0.0]
[1778720890455,59.66,79590.73,0.0,-1.0,0.0,0.0]
[1778720890558,59.66,79590.73,0.0,-1.0,0.0,0.0]
[1778720890941,59.66,79590.73,0.0,-1.0,0.0,0.0]
[1778720891058,59.66,79590.73,0.0,-1.0,0.0,0.0]
[1778720891150,59.66,79593.78,0.0,-1.0,0.0,0.0]
[1778720891572,59.66,79596.36,0.0,-1.0,0.0,0.0]
[1778720892580,59.66,79597.63,0.0,-1.0,0.0,0.0]
[1778720894541,59.66,79597.7,0.0,-1.0,0.0,0.0]
[1778720894559,59.66,79597.7,0.0,-1.0,0.0,0.0]
[1778720894593,59.66,79597.91,0.0,-1.0,0.0,0.0]
[1778720899712,59.66,79597.61,0.0,-1.0,0.0,0.0]
[1778720899808,59.66,79597.61,0.0,-1.0,0.0,0.0]
[1778720899909,59.66,79595.75,0.0,-1.0,0.0,0.0]
[1778720900635,59.66,79593.72,0.0,-1.0,0.0,0.0]
[1778720902649,59.66,79592.77,0.0,-1.0,0.0,0.0]
[1778720907749,59.66,79592.9,0.0,-1.0,0.0,0.0]
[1778720907808,59.66,79592.9,0.0,-1.0,0.0,0.0]
[1778720908265,59.66,79592.9,0.0,-1.0,0.0,0.0]
[1778720907842,59.66,79591.24,0.0,-1.0,0.0,0.0]
[1778720908308,59.66,79591.24,0.0,-1.0,0.0,0.0]
[1778720908692,59.66,79591.1,0.0,-1.0,0.0,0.0]
[1778720911713,59.66,79590.87,0.0,-1.0,0.0,0.0]
[1778720915322,59.66,79590.4,0.0,-1.0,0.0,0.0]
[1778720915560,59.66,79590.4,0.0,-1.0,0.0,0.0]
[1778720919769,59.66,79587.77,0.0,-1.0,0.0,0.0]
[1778720920776,59.66,79586.83,0.0,-1.0,0.0,0.0]
[1778720922549,59.66,79586.51,0.0,-1.0,0.0,0.0]
[1778720922559,59.66,79586.51,0.0,-1.0,0.0,0.0]
[1778720923026,59.66,79586.51,0.0,-1.0,0.0,0.0]
[1778720923058,59.66,79586.51,0.0,-1.0,0.0,0.0]
[1778720923127,59.66,79586.87,0.0,-1.0,0.0,0.0]
[1778720929094,59.66,79586.44,0.0,-1.0,0.0,0.0]
[1778720929309,59.66,79584.05,0.0,-1.0,0.0,0.0]
[1778720929839,59.66,79581.12,0.0,-1.0,0.0,0.0]
[1778720930846,59.66,79577.65,0.0,-1.0,0.0,0.0]
[1778720932860,59.66,79575.98,0.0,-1.0,0.0,0.0]
[1778720934311,59.66,79574.82,0.0,-1.0,0.0,0.0]
[1778720934557,59.66,79574.82,0.0,-1.0,0.0,0.0]
[1778720934893,59.66,79574.82,0.0,-1.0,0.0,0.0]
[1778720935057,59.66,79574.82,0.0,-1.0,0.0,0.0]
[1778720935100,59.66,79571.82,0.0,-1.0,0.0,0.0]
[1778720935881,59.66,79567.52,0.0,-1.0,0.0,0.0]
[1778720938902,59.66,79565.21,0.0,-1.0,0.0,0.0]
[1778720940313,59.66,79565.21,0.0,-1.0,0.0,0.0]
[1778720940559,59.66,79564.57,0.0,-1.0,0.0,0.0]
[1778720940916,59.66,79564.1,0.0,-1.0,0.0,0.0]
[1778720941885,59.66,79564.1,0.0,-1.0,0.0,0.0]
[1778720942059,59.66,79564.1,0.0,-1.0,0.0,0.0]
[1778720942122,59.66,79566.47,0.0,-1.0,0.0,0.0]
[1778720946958,59.66,79567.58,0.0,-1.0,0.0,0.0]
[1778720948972,59.66,79576.56,0.0,-1.0,0.0,0.0]
[1778720949979,59.66,79583.37,0.0,-1.0,0.0,0.0]
[1778720950350,59.66,79583.37,0.0,-1.0,0.0,0.0]
[1778720950559,59.66,79583.37,0.0,-1.0,0.0,0.0]
[1778720951258,59.66,79583.37,0.0,-1.0,0.0,0.0]
[1778720951309,59.66,79583.37,0.0,-1.0,0.0,0.0]
[1778720951276,59.66,79585.49,0.0,-1.0,0.0,0.0]
[1778720953005,59.66,79586.44,0.0,-1.0,0.0,0.0]
[1778720954007,59.66,79589.7,0.0,-1.0,0.0,0.0]
[1778720955018,59.66,79592.11,0.0,-1.0,0.0,0.0]
[1778720956025,59.66,79594.85,0.0,-1.0,0.0,0.0]
[1778720956354,59.66,79594.85,0.0,-1.0,0.0,0.0]
[1778720956559,59.66,79594.85,0.0,-1.0,0.0,0.0]
[1778720957032,59.66,79595.9,0.0,-1.0,0.0,0.0]
[1778720959046,59.66,79592.78,0.0,-1.0,0.0,0.0]
[1778720960054,59.66,79590.38,0.0,-1.0,0.0,0.0]
[1778720962691,59.66,79590.25,0.0,-1.0,0.0,0.0]
[1778720962807,59.66,79590.25,0.0,-1.0,0.0,0.0]
[1778720963247,59.66,79590.25,0.0,-1.0,0.0,0.0]
[1778720963307,59.66,79590.25,0.0,-1.0,0.0,0.0]
[1778720963286,59.66,79591.39,0.0,-1.0,0.0,0.0]
[1778720969117,59.66,79591.13,0.0,-1.0,0.0,0.0]
[1778720973145,59.66,79591.85,0.0,-1.0,0.0,0.0]
[1778720979187,59.66,79591.24,0.0,-1.0,0.0,0.0]
[1778720980195,59.66,79596.75,0.0,-1.0,0.0,0.0]
[1778720981039,59.66,79596.75,0.0,-1.0,0.0,0.0]
[1778720981061,59.66,79596.75,0.0,-1.0,0.0,0.0]
[1778720983216,59.66,79594.18,0.0,-1.0,0.0,0.0]
[1778720987781,59.66,79594.18,0.0,-1.0,0.0,0.0]
[1778720987807,59.66,79594.18,0.0,-1.0,0.0,0.0]
[1778720988396,59.66,79594.1,0.0,-1.0,0.0,0.0]
[1778720988558,59.66,79594.1,0.0,-1.0,0.0,0.0]
[1778720989258,59.66,79594.09,0.0,-1.0,0.0,0.0]
[1778720993334,59.66,79593.99,0.0,-1.0,0.0,0.0]
[1778720993286,59.66,79592.24,0.0,-1.0,0.0,0.0]
[1778720993559,59.66,79592.24,0.0,-1.0,0.0,0.0]
[1778720996307,59.66,79589.48,0.0,-1.0,0.0,0.0]
[1778720996632,59.66,79589.48,0.0,-1.0,0.0,0.0]
[1778720996808,59.66,79589.48,0.0,-1.0,0.0,0.0]
[1778720997059,59.66,79589.48,0.0,-1.0,0.0,0.0]
[1778720997307,59.66,79589.48,0.0,-1.0,0.0,0.0]
[1778720997314,59.66,79584.9,0.0,-1.0,0.0,0.0]
[1778720998488,59.66,79584.57,0.0,-1.0,0.0,0.0]
[1778720998559,59.66,79584.57,0.0,-1.0,0.0,0.0]
[1778721003356,59.66,79587.14,0.0,-1.0,0.0,0.0]
[1778721003862,59.66,79587.14,0.0,-1.0,0.0,0.0]
[1778721004058,59.66,79587.14,0.0,-1.0,0.0,0.0]
[1778721004363,59.66,79590.34,0.0,-1.0,0.0,0.0]
[1778721004765,59.66,79590.34,0.0,-1.0,0.0,0.0]
[1778721004809,59.66,79590.34,0.0,-1.0,0.0,0.0]
[1778721005370,59.66,79590.75,0.0,-1.0,0.0,0.0]
[1778721009492,59.66,79590.66,0.0,-1.0,0.0,0.0]
[1778721009558,59.66,79590.66,0.0,-1.0,0.0,0.0]
[1778721010408,59.66,79595.08,0.0,-1.0,0.0,0.0]
[1778721011985,59.66,79595.08,0.0,-1.0,0.0,0.0]
[1778721012059,59.66,79595.08,0.0,-1.0,0.0,0.0]
[1778721012153,59.66,79597.58,0.0,-1.0,0.0,0.0]
[1778721016016,59.66,79597.0,0.0,-1.0,0.0,0.0]
[1778721016058,59.66,79597.0,0.0,-1.0,0.0,0.0]
[1778721016119,59.66,79598.36,0.0,-1.0,0.0,0.0]
[1778721016450,59.66,79596.2,0.0,-1.0,0.0,0.0]
[1778721017457,59.66,79590.47,0.0,-1.0,0.0,0.0]
[1778721018451,59.66,79590.47,0.0,-1.0,0.0,0.0]
[1778721018560,59.66,79590.47,0.0,-1.0,0.0,0.0]
[1778721018740,59.66,79590.47,0.0,-1.0,0.0,0.0]
[1778721018812,59.66,79590.47,0.0,-1.0,0.0,0.0]
[1778721018913,59.66,79585.86,0.0,-1.0,0.0,0.0]
[1778721021485,59.66,79589.24,0.0,-1.0,0.0,0.0]
[1778721022492,59.66,79591.0,0.0,-1.0,0.0,0.0]
[1778721023430,59.66,79591.0,0.0,-1.0,0.0,0.0]
[1778721023560,59.66,79591.0,0.0,-1.0,0.0,0.0]
[1778721024506,59.66,79592.82,0.0,-1.0,0.0,0.0]
[1778721027753,59.66,79592.65,0.0,-1.0,0.0,0.0]
[1778721027809,59.66,79592.65,0.0,-1.0,0.0,0.0]
[1778721027910,59.66,79593.26,0.0,-1.0,0.0,0.0]
[1778721028447,59.66,79593.26,0.0,-1.0,0.0,0.0]
[1778721028558,59.66,79593.26,0.0,-1.0,0.0,0.0]
[1778721031555,59.66,79593.26,0.0,-1.0,0.0,0.0]
[1778721036455,59.66,79593.44,0.0,-1.0,0.0,0.0]
[1778721036590,59.66,79594.52,0.0,-1.0,0.0,0.0]
[1778721037435,59.66,79594.52,0.0,-1.0,0.0,0.0]
[1778721037557,59.66,79594.52,0.0,-1.0,0.0,0.0]
[1778721037597,59.66,79594.47,0.0,-1.0,0.0,0.0]
[1778721039058,59.66,79594.47,0.0,-1.0,0.0,0.0]
[1778721039159,59.66,79595.81,0.0,-1.0,0.0,0.0]
[1778721039611,59.66,79596.69,0.0,-1.0,0.0,0.0]
[1778721040618,59.66,79597.61,0.0,-1.0,0.0,0.0]
[1778721045485,59.66,79597.45,0.0,-1.0,0.0,0.0]
[1778721046445,59.66,79597.46,0.0,-1.0,0.0,0.0]
[1778721046559,59.66,79597.46,0.0,-1.0,0.0,0.0]
[1778721046660,59.66,79597.46,0.0,-1.0,0.0,0.0]
[1778721049682,59.66,79596.34,0.0,-1.0,0.0,0.0]
[1778721054716,59.66,79595.76,0.0,-1.0,0.0,0.0]
[1778721059751,59.66,79596.34,0.0,-1.0,0.0,0.0]
[1778721061766,59.66,79592.09,0.0,-1.0,0.0,0.0]
[1778721062773,59.66,79589.98,0.0,-1.0,0.0,0.0]
[1778721063780,59.66,79591.03,0.0,-1.0,0.0,0.0]
[1778721066802,59.66,79593.2,0.0,-1.0,0.0,0.0]
[1778721067808,59.66,79594.93,0.0,-1.0,0.0,0.0]
[1778721069822,59.66,79593.93,0.0,-1.0,0.0,0.0]
[1778721071836,59.66,79594.82,0.0,-1.0,0.0,0.0]
[1778721072843,59.66,79593.91,0.0,-1.0,0.0,0.0]
[1778721077878,59.66,79594.62,0.0,-1.0,0.0,0.0]
[1778721084927,59.66,79594.14,0.0,-1.0,0.0,0.0]
[1778721089962,59.66,79593.88,0.0,-1.0,0.0,0.0]
[1778721092983,59.66,79594.06,0.0,-1.0,0.0,0.0]
[1778721098021,59.66,79594.31,0.0,-1.0,0.0,0.0]
[1778721104064,59.66,79593.34,0.0,-1.0,0.0,0.0]
[1778721109099,59.66,79599.7,0.0,-1.0,0.0,0.0]
[1778721110106,59.66,79601.42,0.0,-1.0,0.0,0.0]
[1778721111113,59.66,79599.55,0.0,-1.0,0.0,0.0]
[1778721112120,59.66,79597.57,0.0,-1.0,0.0,0.0]
[1778721114134,59.66,79596.14,0.0,-1.0,0.0,0.0]
[1778721116148,59.66,79594.67,0.0,-1.0,0.0,0.0]
[1778721122190,59.66,79594.38,0.0,-1.0,0.0,0.0]
[1778721126218,59.66,79598.0,0.0,-1.0,0.0,0.0]
[1778721127225,59.66,79607.06,0.0,-1.0,0.0,0.0]
[1778721128232,59.66,79609.57,0.0,-1.0,0.0,0.0]
[1778721133272,59.66,79609.75,0.0,-1.0,0.0,0.0]
[1778721138307,59.66,79607.42,0.0,-1.0,0.0,0.0]
[1778721139314,59.66,79606.04,0.0,-1.0,0.0,0.0]
[1778721144349,59.66,79606.36,0.0,-1.0,0.0,0.0]
[1778721146363,59.66,79607.29,0.0,-1.0,0.0,0.0]
[1778721147370,59.66,79613.84,0.0,-1.0,0.0,0.0]
[1778721148377,59.66,79617.76,0.0,-1.0,0.0,0.0]
[1778721149384,59.66,79619.26,0.0,-1.0,0.0,0.0]
[1778721151398,59.66,79619.27,0.0,-1.0,0.0,0.0]
[1778721156433,59.66,79619.87,0.0,-1.0,0.0,0.0]
[1778721163482,59.66,79620.08,0.0,-1.0,0.0,0.0]
[1778721170531,59.66,79620.03,0.0,-1.0,0.0,0.0]
[1778721177518,59.66,79620.06,0.0,-1.0,0.0,0.0]
[1778721178459,59.66,79623.88,0.0,-1.0,0.0,0.0]
[1778721179161,59.66,79631.48,0.0,-1.0,0.0,0.0]
[1778721179598,59.66,79633.31,0.0,-1.0,0.0,0.0]
[1778721180622,59.66,79633.31,0.0,-1.0,0.0,0.0]
[1778721180809,59.66,79633.31,0.0,-1.0,0.0,0.0]
[1778721181061,59.66,79633.31,0.0,-1.0,0.0,0.0]
[1778721181141,59.66,79632.99,0.0,-1.0,0.0,0.0]
[1778721181612,59.66,79629.57,0.0,-1.0,0.0,0.0]
[1778721184874,59.66,79629.28,0.0,-1.0,0.0,0.0]
[1778721184994,59.66,79629.28,0.0,-1.0,0.0,0.0]
[1778721185060,59.66,79629.28,0.0,-1.0,0.0,0.0]
[1778721185161,59.66,79633.48,0.0,-1.0,0.0,0.0]
[1778721186647,59.66,79636.71,0.0,-1.0,0.0,0.0]
[1778721189668,59.66,79637.84,0.0,-1.0,0.0,0.0]
[1778721191205,59.66,79637.84,0.0,-1.0,0.0,0.0]
[1778721191297,59.66,79637.84,0.0,-1.0,0.0,0.0]
[1778721191309,59.66,79637.84,0.0,-1.0,0.0,0.0]
[1778721191410,59.66,79637.91,0.0,-1.0,0.0,0.0]
[1778721193394,59.66,79637.6,0.0,-1.0,0.0,0.0]
[1778721193560,59.66,79637.6,0.0,-1.0,0.0,0.0]
[1778721193495,59.66,79634.19,0.0,-1.0,0.0,0.0]
[1778721194062,59.66,79634.19,0.0,-1.0,0.0,0.0]
[1778721194309,59.66,79634.19,0.0,-1.0,0.0,0.0]
[1778721194376,59.66,79627.72,0.0,-1.0,0.0,0.0]
[1778721194703,59.66,79626.66,0.0,-1.0,0.0,0.0]
[1778721196717,59.66,79624.49,0.0,-1.0,0.0,0.0]
[1778721197725,59.66,79617.0,0.0,-1.0,0.0,0.0]
[1778721198732,59.66,79611.73,0.0,-1.0,0.0,0.0]
[1778721199739,59.66,79605.72,0.0,-1.0,0.0,0.0]
[1778721200746,59.66,79601.87,0.0,-1.0,0.0,0.0]
[1778721202448,59.66,79601.87,0.0,-1.0,0.0,0.0]
[1778721202559,59.66,79601.87,0.0,-1.0,0.0,0.0]
[1778721202494,59.66,79601.29,0.0,-1.0,0.0,0.0]
[1778721202735,59.66,79601.29,0.0,-1.0,0.0,0.0]
[1778721202808,59.66,79601.29,0.0,-1.0,0.0,0.0]
[1778721207795,59.66,79598.13,0.0,-1.0,0.0,0.0]
[1778721208802,59.66,79596.79,0.0,-1.0,0.0,0.0]
[1778721210221,59.66,79596.79,0.0,-1.0,0.0,0.0]
[1778721210308,59.66,79596.79,0.0,-1.0,0.0,0.0]
[1778721210400,59.66,79594.31,0.0,-1.0,0.0,0.0]
[1778721210816,59.66,79592.89,0.0,-1.0,0.0,0.0]
[1778721211678,59.66,79592.89,0.0,-1.0,0.0,0.0]
[1778721211808,59.66,79592.89,0.0,-1.0,0.0,0.0]
[1778721211823,59.66,79590.7,0.0,-1.0,0.0,0.0]
[1778721212830,59.66,79591.72,0.0,-1.0,0.0,0.0]
[1778721215851,59.66,79587.41,0.0,-1.0,0.0,0.0]
[1778721217077,59.66,79587.41,0.0,-1.0,0.0,0.0]
[1778721217226,59.66,79587.41,0.0,-1.0,0.0,0.0]
[1778721217308,59.66,79587.41,0.0,-1.0,0.0,0.0]
[1778721217327,59.66,79583.47,0.0,-1.0,0.0,0.0]
[1778721217865,59.66,79581.34,0.0,-1.0,0.0,0.0]
[1778721222902,59.66,79581.98,0.0,-1.0,0.0,0.0]
[1778721223909,59.66,79580.89,0.0,-1.0,0.0,0.0]
[1778721225481,59.66,79580.89,0.0,-1.0,0.0,0.0]
[1778721225560,59.66,79580.89,0.0,-1.0,0.0,0.0]
[1778721225582,59.66,79580.89,0.0,-1.0,0.0,0.0]
[1778721225640,59.66,79580.89,0.0,-1.0,0.0,0.0]
[1778721225809,59.66,79580.89,0.0,-1.0,0.0,0.0]
[1778721230958,59.66,79580.59,0.0,-1.0,0.0,0.0]
[1778721235993,59.66,79579.75,0.0,-1.0,0.0,0.0]
[1778721236633,59.66,79579.75,0.0,-1.0,0.0,0.0]
[1778721236809,59.66,79579.75,0.0,-1.0,0.0,0.0]
[1778721237549,59.66,79579.75,0.0,-1.0,0.0,0.0]
[1778721237559,59.66,79579.75,0.0,-1.0,0.0,0.0]
[1778721237608,59.66,79578.42,0.0,-1.0,0.0,0.0]
[1778721238007,59.66,79580.27,0.0,-1.0,0.0,0.0]
[1778721241030,59.66,79569.92,0.0,-1.0,0.0,0.0]
[1778721241754,59.66,79569.92,0.0,-1.0,0.0,0.0]
[1778721241807,59.66,79569.92,0.0,-1.0,0.0,0.0]
[1778721241877,59.66,79569.92,0.0,-1.0,0.0,0.0]
[1778721242059,59.66,79569.92,0.0,-1.0,0.0,0.0]
[1778721242160,59.66,79567.02,0.0,-1.0,0.0,0.0]
[1778721246065,59.66,79564.55,0.0,-1.0,0.0,0.0]
[1778721246920,59.66,79564.55,0.0,-1.0,0.0,0.0]
[1778721247004,59.66,79564.55,0.0,-1.0,0.0,0.0]
[1778721247063,59.66,79564.55,0.0,-1.0,0.0,0.0]
[1778721247072,59.66,79562.31,0.0,-1.0,0.0,0.0]
[1778721249086,59.66,79561.04,0.0,-1.0,0.0,0.0]
[1778721250093,59.66,79557.78,0.0,-1.0,0.0,0.0]
[1778721251100,59.66,79556.43,0.0,-1.0,0.0,0.0]
[1778721251818,59.66,79556.43,0.0,-1.0,0.0,0.0]
[1778721251944,59.66,79556.43,0.0,-1.0,0.0,0.0]
[1778721252059,59.66,79556.43,0.0,-1.0,0.0,0.0]
[1778721252107,59.66,79556.21,0.0,-1.0,0.0,0.0]
[1778721255128,59.66,79555.12,0.0,-1.0,0.0,0.0]
[1778721260164,59.66,79555.0,0.0,-1.0,0.0,0.0]
[1778721264192,59.66,79551.92,0.0,-1.0,0.0,0.0]
[1778721265199,59.66,79550.79,0.0,-1.0,0.0,0.0]
[1778721265748,59.66,79550.79,0.0,-1.0,0.0,0.0]
[1778721265807,59.66,79550.79,0.0,-1.0,0.0,0.0]
[1778721265929,59.66,79550.79,0.0,-1.0,0.0,0.0]
[1778721266057,59.66,79550.79,0.0,-1.0,0.0,0.0]
[1778721266206,59.66,79551.19,0.0,-1.0,0.0,0.0]
[1778721267213,59.66,79554.95,0.0,-1.0,0.0,0.0]
[1778721271241,59.66,79555.5,0.0,-1.0,0.0,0.0]
[1778721273274,59.66,79555.02,0.0,-1.0,0.0,0.0]
[1778721273308,59.66,79555.02,0.0,-1.0,0.0,0.0]
[1778721273508,59.66,79555.02,0.0,-1.0,0.0,0.0]
[1778721273562,59.66,79555.02,0.0,-1.0,0.0,0.0]
[1778721273609,59.66,79555.02,0.0,-1.0,0.0,0.0]
[1778721277283,59.66,79555.82,0.0,-1.0,0.0,0.0]
[1778721278324,59.66,79555.82,0.0,-1.0,0.0,0.0]
[1778721278557,59.66,79555.82,0.0,-1.0,0.0,0.0]
[1778721278576,59.66,79563.25,0.0,-1.0,0.0,0.0]
[1778721279006,59.66,79563.25,0.0,-1.0,0.0,0.0]
[1778721279059,59.66,79563.25,0.0,-1.0,0.0,0.0]
[1778721279297,59.66,79566.35,0.0,-1.0,0.0,0.0]
[1778721281062,59.66,79566.25,0.0,-1.0,0.0,0.0]
[1778721282318,59.66,79568.54,0.0,-1.0,0.0,0.0]
[1778721282944,59.66,79568.54,0.0,-1.0,0.0,0.0]
[1778721283061,59.66,79568.54,0.0,-1.0,0.0,0.0]
[1778721284332,59.66,79564.31,0.0,-1.0,0.0,0.0]
[1778721285347,59.66,79563.37,0.0,-1.0,0.0,0.0]
[1778721289390,59.66,79569.87,0.0,-1.0,0.0,0.0]
[1778721290197,59.66,79569.87,0.0,-1.0,0.0,0.0]
[1778721290314,59.66,79569.87,0.0,-1.0,0.0,0.0]
[1778721290498,59.66,79569.87,0.0,-1.0,0.0,0.0]
[1778721290559,59.66,79569.87,0.0,-1.0,0.0,0.0]
[1778721290660,59.66,79573.25,0.0,-1.0,0.0,0.0]
[1778721291404,59.66,79582.76,0.0,-1.0,0.0,0.0]
[1778721292411,59.66,79587.1,0.0,-1.0,0.0,0.0]
[1778721293418,59.66,79589.69,0.0,-1.0,0.0,0.0]
[1778721294425,59.66,79590.79,0.0,-1.0,0.0,0.0]
[1778721296034,59.66,79590.79,0.0,-1.0,0.0,0.0]
[1778721296057,59.66,79590.79,0.0,-1.0,0.0,0.0]
[1778721296158,59.66,79590.79,0.0,-1.0,0.0,0.0]
[1778721296314,59.66,79590.79,0.0,-1.0,0.0,0.0]
[1778721296439,59.66,79590.62,0.0,-1.0,0.0,0.0]
[1778721301474,59.66,79590.02,0.0,-1.0,0.0,0.0]
[1778721306510,59.66,79590.06,0.0,-1.0,0.0,0.0]
[1778721308524,59.66,79591.19,0.0,-1.0,0.0,0.0]
[1778721310538,59.66,79593.92,0.0,-1.0,0.0,0.0]
[1778721311545,59.66,79594.84,0.0,-1.0,0.0,0.0]
[1778721313925,59.66,79595.06,0.0,-1.0,0.0,0.0]
[1778721314057,59.66,79595.06,0.0,-1.0,0.0,0.0]
[1778721314230,59.66,79595.06,0.0,-1.0,0.0,0.0]
[1778721314308,59.66,79595.06,0.0,-1.0,0.0,0.0]
[1778721314566,59.66,79595.13,0.0,-1.0,0.0,0.0]
[1778721316580,59.66,79592.61,0.0,-1.0,0.0,0.0]
[1778721323629,59.66,79592.36,0.0,-1.0,0.0,0.0]
[1778721324659,59.66,79592.36,0.0,-1.0,0.0,0.0]
[1778721324807,59.66,79592.18,0.0,-1.0,0.0,0.0]
[1778721324908,59.66,79592.18,0.0,-1.0,0.0,0.0]
[1778721325059,59.66,79592.18,0.0,-1.0,0.0,0.0]
[1778721324760,59.66,79592.18,0.0,-1.0,0.0,0.0]
[1778721327657,59.66,79590.89,0.0,-1.0,0.0,0.0]
[1778721327776,59.66,79590.89,0.0,-1.0,0.0,0.0]
[1778721327808,59.66,79590.89,0.0,-1.0,0.0,0.0]
[1778721328664,59.66,79584.26,0.0,-1.0,0.0,0.0]
[1778721329413,59.66,79584.26,0.0,-1.0,0.0,0.0]
[1778721329562,59.66,79584.26,0.0,-1.0,0.0,0.0]
[1778721329671,59.66,79580.27,0.0,-1.0,0.0,0.0]
[1778721330678,59.66,79578.82,0.0,-1.0,0.0,0.0]
[1778721330825,59.66,79578.82,0.0,-1.0,0.0,0.0]
[1778721331058,59.66,79578.82,0.0,-1.0,0.0,0.0]
[1778721331685,59.66,79578.73,0.0,-1.0,0.0,0.0]
[1778721334706,59.66,79577.93,0.0,-1.0,0.0,0.0]
[1778721335713,59.66,79576.54,0.0,-1.0,0.0,0.0]
[1778721336099,59.66,79576.54,0.0,-1.0,0.0,0.0]
[1778721336308,59.66,79576.54,0.0,-1.0,0.0,0.0]
[1778721336346,59.66,79576.54,0.0,-1.0,0.0,0.0]
[1778721336561,59.66,79576.54,0.0,-1.0,0.0,0.0]
[1778721336720,59.66,79575.81,0.0,-1.0,0.0,0.0]
[1778721340748,59.66,79572.46,0.0,-1.0,0.0,0.0]
[1778721342438,59.66,79572.46,0.0,-1.0,0.0,0.0]
[1778721342559,59.66,79572.46,0.0,-1.0,0.0,0.0]
[1778721342705,59.66,79572.46,0.0,-1.0,0.0,0.0]
[1778721342660,59.66,79570.44,0.0,-1.0,0.0,0.0]
[1778721342807,59.66,79570.44,0.0,-1.0,0.0,0.0]
[1778721348804,59.66,79568.87,0.0,-1.0,0.0,0.0]
[1778721350176,59.66,79568.87,0.0,-1.0,0.0,0.0]
[1778721350308,59.66,79568.87,0.0,-1.0,0.0,0.0]
[1778721350667,59.66,79568.87,0.0,-1.0,0.0,0.0]
[1778721350326,59.66,79569.12,0.0,-1.0,0.0,0.0]
[1778721350808,59.66,79569.12,0.0,-1.0,0.0,0.0]
[1778721350818,59.66,79570.05,0.0,-1.0,0.0,0.0]
[1778721352685,59.66,79570.05,0.0,-1.0,0.0,0.0]
[1778721352724,59.66,79567.83,0.0,-1.0,0.0,0.0]
[1778721352811,59.66,79567.83,0.0,-1.0,0.0,0.0]
[1778721352832,59.66,79565.17,0.0,-1.0,0.0,0.0]
[1778721353839,59.66,79563.28,0.0,-1.0,0.0,0.0]
[1778721356304,59.66,79563.28,0.0,-1.0,0.0,0.0]
[1778721356559,59.66,79563.28,0.0,-1.0,0.0,0.0]
[1778721356660,59.66,79563.49,0.0,-1.0,0.0,0.0]
[1778721359881,59.66,79559.67,0.0,-1.0,0.0,0.0]
[1778721362902,59.66,79555.16,0.0,-1.0,0.0,0.0]
[1778721363909,59.66,79540.05,0.0,-1.0,0.0,0.0]
[1778721364916,59.66,79534.59,0.0,-1.0,0.0,0.0]
[1778721365923,59.66,79527.62,0.0,-1.0,0.0,0.0]
[1778721366930,59.66,79523.58,0.0,-1.0,0.0,0.0]
[1778721367937,59.66,79520.41,0.0,-1.0,0.0,0.0]
[1778721368976,59.66,79512.36,0.0,-1.0,0.0,0.0]
[1778721369972,59.66,79501.43,0.0,-1.0,0.0,0.0]
[1778721370979,59.66,79493.81,0.0,-1.0,0.0,0.0]
[1778721371986,59.66,79484.82,0.0,-1.0,0.0,0.0]
[1778721372994,59.66,79481.32,0.0,-1.0,0.0,0.0]
[1778721374000,59.66,79489.49,0.0,-1.0,0.0,0.0]
[1778721375008,59.66,79491.87,0.0,-1.0,0.0,0.0]
[1778721376014,59.66,79494.56,0.0,-1.0,0.0,0.0]
[1778721377021,59.66,79495.8,0.0,-1.0,0.0,0.0]
[1778721378028,59.66,79499.64,0.0,-1.0,0.0,0.0]
[1778721379035,59.66,79505.15,0.0,-1.0,0.0,0.0]
[1778721384070,59.66,79507.28,0.0,-1.0,0.0,0.0]
[1778721385077,59.66,79508.34,0.0,-1.0,0.0,0.0]
[1778721386479,59.66,79508.34,0.0,-1.0,0.0,0.0]
[1778721386559,59.66,79508.34,0.0,-1.0,0.0,0.0]
[1778721386624,59.66,79511.14,0.0,-1.0,0.0,0.0]
[1778721387091,59.66,79511.85,0.0,-1.0,0.0,0.0]
[1778721388098,59.66,79513.82,0.0,-1.0,0.0,0.0]
[1778721391119,59.66,79517.0,0.0,-1.0,0.0,0.0]
[1778721392126,59.66,79520.4,0.0,-1.0,0.0,0.0]
[1778721393133,59.66,79522.57,0.0,-1.0,0.0,0.0]
[1778721394140,59.66,79524.84,0.0,-1.0,0.0,0.0]
[1778721395093,59.66,79524.84,0.0,-1.0,0.0,0.0]
[1778721395307,59.66,79524.84,0.0,-1.0,0.0,0.0]
[1778721395456,59.66,79524.84,0.0,-1.0,0.0,0.0]
[1778721395560,59.66,79524.84,0.0,-1.0,0.0,0.0]
[1778721395661,59.66,79524.8,0.0,-1.0,0.0,0.0]
[1778721399175,59.66,79527.38,0.0,-1.0,0.0,0.0]
[1778721401189,59.66,79528.83,0.0,-1.0,0.0,0.0]
[1778721402196,59.66,79530.1,0.0,-1.0,0.0,0.0]
[1778721404210,59.66,79531.78,0.0,-1.0,0.0,0.0]
[1778721405394,59.66,79531.78,0.0,-1.0,0.0,0.0]
[1778721405560,59.66,79531.78,0.0,-1.0,0.0,0.0]
[1778721405566,59.66,79532.58,0.0,-1.0,0.0,0.0]
[1778721406224,59.66,79537.17,0.0,-1.0,0.0,0.0]
[1778721407232,59.66,79549.94,0.0,-1.0,0.0,0.0]
[1778721408238,59.66,79556.58,0.0,-1.0,0.0,0.0]
[1778721409245,59.66,79560.02,0.0,-1.0,0.0,0.0]
[1778721411259,59.66,79564.82,0.0,-1.0,0.0,0.0]
[1778721412266,59.66,79562.55,0.0,-1.0,0.0,0.0]
[1778721415845,59.66,79562.66,0.0,-1.0,0.0,0.0]
[1778721416059,59.66,79562.66,0.0,-1.0,0.0,0.0]
[1778721416294,59.66,79565.76,0.0,-1.0,0.0,0.0]
[1778721418308,59.66,79568.32,0.0,-1.0,0.0,0.0]
[1778721419315,59.66,79569.51,0.0,-1.0,0.0,0.0]
[1778721420322,59.66,79570.62,0.0,-1.0,0.0,0.0]
[1778721420936,59.66,79570.62,0.0,-1.0,0.0,0.0]
[1778721421057,59.66,79570.62,0.0,-1.0,0.0,0.0]
[1778721421088,59.66,79570.62,0.0,-1.0,0.0,0.0]
[1778721422336,59.66,79569.94,0.0,-1.0,0.0,0.0]
[1778721424350,59.66,79568.75,0.0,-1.0,0.0,0.0]
[1778721425357,59.66,79571.22,0.0,-1.0,0.0,0.0]
[1778721425982,59.66,79571.22,0.0,-1.0,0.0,0.0]
[1778721426060,59.66,79571.22,0.0,-1.0,0.0,0.0]
[1778721426524,59.66,79571.22,0.0,-1.0,0.0,0.0]
[1778721426558,59.66,79571.22,0.0,-1.0,0.0,0.0]
[1778721426625,59.66,79571.54,0.0,-1.0,0.0,0.0]
[1778721428378,59.66,79570.7,0.0,-1.0,0.0,0.0]
[1778721433781,59.66,79570.69,0.0,-1.0,0.0,0.0]
[1778721433807,59.66,79570.69,0.0,-1.0,0.0,0.0]
[1778721439455,59.66,79571.47,0.0,-1.0,0.0,0.0]
[1778721440462,59.66,79570.65,0.0,-1.0,0.0,0.0]
[1778721445497,59.66,79570.81,0.0,-1.0,0.0,0.0]
[1778721449896,59.66,79570.76,0.0,-1.0,0.0,0.0]
[1778721450058,59.66,79570.76,0.0,-1.0,0.0,0.0]
[1778721450155,59.66,79570.76,0.0,-1.0,0.0,0.0]
[1778721450308,59.66,79570.76,0.0,-1.0,0.0,0.0]
[1778721451539,59.66,79568.73,0.0,-1.0,0.0,0.0]
[1778721452546,59.66,79565.12,0.0,-1.0,0.0,0.0]
[1778721453021,59.66,79565.12,0.0,-1.0,0.0,0.0]
[1778721453058,59.66,79565.12,0.0,-1.0,0.0,0.0]
[1778721453684,59.66,79565.12,0.0,-1.0,0.0,0.0]
[1778721453807,59.66,79565.12,0.0,-1.0,0.0,0.0]
[1778721453785,59.66,79562.05,0.0,-1.0,0.0,0.0]
[1778721454560,59.66,79562.93,0.0,-1.0,0.0,0.0]
[1778721456574,59.66,79553.75,0.0,-1.0,0.0,0.0]
[1778721457380,59.66,79553.75,0.0,-1.0,0.0,0.0]
[1778721457563,59.66,79553.75,0.0,-1.0,0.0,0.0]
[1778721457581,59.66,79551.23,0.0,-1.0,0.0,0.0]
[1778721460603,59.66,79555.46,0.0,-1.0,0.0,0.0]
[1778721461227,59.66,79555.46,0.0,-1.0,0.0,0.0]
[1778721461307,59.66,79555.46,0.0,-1.0,0.0,0.0]
[1778721461427,59.66,79555.46,0.0,-1.0,0.0,0.0]
[1778721461559,59.66,79555.46,0.0,-1.0,0.0,0.0]
[1778721461610,59.66,79556.03,0.0,-1.0,0.0,0.0]
[1778721465638,59.66,79556.86,0.0,-1.0,0.0,0.0]
[1778721466645,59.66,79556.16,0.0,-1.0,0.0,0.0]
[1778721468659,59.66,79557.46,0.0,-1.0,0.0,0.0]
[1778721469062,59.66,79557.46,0.0,-1.0,0.0,0.0]
[1778721469308,59.66,79557.46,0.0,-1.0,0.0,0.0]
[1778721469403,59.66,79557.46,0.0,-1.0,0.0,0.0]
[1778721469558,59.66,79557.46,0.0,-1.0,0.0,0.0]
[1778721469666,59.66,79556.06,0.0,-1.0,0.0,0.0]
[1778721474726,59.66,79556.29,0.0,-1.0,0.0,0.0]
[1778721475648,59.66,79556.29,0.0,-1.0,0.0,0.0]
[1778721475808,59.66,79556.29,0.0,-1.0,0.0,0.0]
[1778721475733,59.66,79557.99,0.0,-1.0,0.0,0.0]
[1778721476115,59.66,79557.99,0.0,-1.0,0.0,0.0]
[1778721476308,59.66,79557.99,0.0,-1.0,0.0,0.0]
[1778721476740,59.66,79558.01,0.0,-1.0,0.0,0.0]
[1778721478754,59.66,79557.06,0.0,-1.0,0.0,0.0]
[1778721479501,59.66,79557.06,0.0,-1.0,0.0,0.0]
[1778721479558,59.66,79557.06,0.0,-1.0,0.0,0.0]
[1778721479787,59.66,79557.06,0.0,-1.0,0.0,0.0]
[1778721479807,59.66,79557.06,0.0,-1.0,0.0,0.0]
[1778721479809,59.66,79558.45,0.0,-1.0,0.0,0.0]
[1778721480768,59.66,79557.99,0.0,-1.0,0.0,0.0]
[1778721484610,59.66,79557.66,0.0,-1.0,0.0,0.0]
[1778721484809,59.66,79557.66,0.0,-1.0,0.0,0.0]
[1778721484840,59.66,79559.1,0.0,-1.0,0.0,0.0]
[1778721485803,59.66,79557.9,0.0,-1.0,0.0,0.0]
[1778721485886,59.66,79557.9,0.0,-1.0,0.0,0.0]
[1778721486058,59.66,79557.9,0.0,-1.0,0.0,0.0]
[1778721486810,59.66,79555.01,0.0,-1.0,0.0,0.0]
[1778721487469,59.66,79555.01,0.0,-1.0,0.0,0.0]
[1778721487558,59.66,79555.01,0.0,-1.0,0.0,0.0]
[1778721488824,59.66,79557.44,0.0,-1.0,0.0,0.0]
[1778721489831,59.66,79559.13,0.0,-1.0,0.0,0.0]
[1778721490838,59.66,79558.59,0.0,-1.0,0.0,0.0]
[1778721492852,59.66,79556.01,0.0,-1.0,0.0,0.0]
[1778721493860,59.66,79554.98,0.0,-1.0,0.0,0.0]
[1778721494913,59.66,79554.63,0.0,-1.0,0.0,0.0]
[1778721495001,59.66,79554.63,0.0,-1.0,0.0,0.0]
[1778721495057,59.66,79554.63,0.0,-1.0,0.0,0.0]
[1778721495873,59.66,79553.15,0.0,-1.0,0.0,0.0]
[1778721496880,59.66,79552.56,0.0,-1.0,0.0,0.0]
[1778721499901,59.66,79552.97,0.0,-1.0,0.0,0.0]
[1778721501243,59.66,79552.97,0.0,-1.0,0.0,0.0]
[1778721501308,59.66,79552.97,0.0,-1.0,0.0,0.0]
[1778721501323,59.66,79557.97,0.0,-1.0,0.0,0.0]
[1778721502125,59.66,79570.28,0.0,-1.0,0.0,0.0]
[1778721503127,59.66,79570.28,0.0,-1.0,0.0,0.0]
[1778721503308,59.66,79570.28,0.0,-1.0,0.0,0.0]
[1778721503386,59.66,79574.36,0.0,-1.0,0.0,0.0]
[1778721503929,59.66,79575.46,0.0,-1.0,0.0,0.0]
[1778721505148,59.66,79575.46,0.0,-1.0,0.0,0.0]
[1778721505165,59.66,79574.89,0.0,-1.0,0.0,0.0]
[1778721505965,59.66,79574.89,0.0,-1.0,0.0,0.0]
[1778721506059,59.66,79574.89,0.0,-1.0,0.0,0.0]
[1778721506066,59.66,79576.53,0.0,-1.0,0.0,0.0]
[1778721506951,59.66,79577.27,0.0,-1.0,0.0,0.0]
[1778721509972,59.66,79576.71,0.0,-1.0,0.0,0.0]
[1778721511986,59.66,79576.39,0.0,-1.0,0.0,0.0]
[1778721514007,59.66,79585.53,0.0,-1.0,0.0,0.0]
[1778721515014,59.66,79590.49,0.0,-1.0,0.0,0.0]
[1778721516417,59.66,79590.49,0.0,-1.0,0.0,0.0]
[1778721516561,59.66,79590.49,0.0,-1.0,0.0,0.0]
[1778721516609,59.66,79589.74,0.0,-1.0,0.0,0.0]
[1778721517028,59.66,79589.38,0.0,-1.0,0.0,0.0]
[1778721519042,59.66,79591.21,0.0,-1.0,0.0,0.0]
[1778721524077,59.66,79591.4,0.0,-1.0,0.0,0.0]
[1778721525580,59.66,79591.4,0.0,-1.0,0.0,0.0]
[1778721525808,59.66,79591.4,0.0,-1.0,0.0,0.0]
[1778721531126,59.66,79591.41,0.0,-1.0,0.0,0.0]
[1778721533265,59.66,79591.56,0.0,-1.0,0.0,0.0]
[1778721533309,59.66,79591.56,0.0,-1.0,0.0,0.0]
[1778721533333,59.66,79596.11,0.0,-1.0,0.0,0.0]
[1778721534147,59.66,79599.51,0.0,-1.0,0.0,0.0]
[1778721535154,59.66,79600.57,0.0,-1.0,0.0,0.0]
[1778721538175,59.66,79601.46,0.0,-1.0,0.0,0.0]
[1778721542206,59.66,79585.99,0.0,-1.0,0.0,0.0]
[1778721543213,59.66,79579.58,0.0,-1.0,0.0,0.0]
[1778721544351,59.66,79579.58,0.0,-1.0,0.0,0.0]
[1778721544558,59.66,79579.58,0.0,-1.0,0.0,0.0]
[1778721544628,59.66,79579.1,0.0,-1.0,0.0,0.0]
[1778721545227,59.66,79584.8,0.0,-1.0,0.0,0.0]
[1778721546234,59.66,79586.05,0.0,-1.0,0.0,0.0]
[1778721547241,59.66,79585.64,0.0,-1.0,0.0,0.0]
[1778721548248,59.66,79585.08,0.0,-1.0,0.0,0.0]
[1778721549847,59.66,79585.08,0.0,-1.0,0.0,0.0]
[1778721550059,59.66,79585.05,0.0,-1.0,0.0,0.0]
[1778721551269,59.66,79586.0,0.0,-1.0,0.0,0.0]
[1778721556304,59.66,79586.0,0.0,-1.0,0.0,0.0]
[1778721557311,59.66,79586.64,0.0,-1.0,0.0,0.0]
[1778721559014,59.66,79586.55,0.0,-1.0,0.0,0.0]
[1778721559059,59.66,79586.55,0.0,-1.0,0.0,0.0]
[1778721559325,59.66,79587.22,0.0,-1.0,0.0,0.0]
[1778721563651,59.66,79587.56,0.0,-1.0,0.0,0.0]
[1778721563808,59.66,79587.56,0.0,-1.0,0.0,0.0]
[1778721566374,59.66,79588.05,0.0,-1.0,0.0,0.0]
[1778721572416,59.66,79587.93,0.0,-1.0,0.0,0.0]
[1778721576444,59.66,79588.93,0.0,-1.0,0.0,0.0]
[1778721577205,59.66,79588.93,0.0,-1.0,0.0,0.0]
[1778721577308,59.66,79588.93,0.0,-1.0,0.0,0.0]
[1778721577451,59.66,79587.15,0.0,-1.0,0.0,0.0]
[1778721581481,59.66,79587.73,0.0,-1.0,0.0,0.0]
[1778721584502,59.66,79588.25,0.0,-1.0,0.0,0.0]
[1778721588530,59.66,79588.74,0.0,-1.0,0.0,0.0]
[1778721589287,59.66,79588.74,0.0,-1.0,0.0,0.0]
[1778721589307,59.66,79588.74,0.0,-1.0,0.0,0.0]
[1778721589537,59.66,79587.34,0.0,-1.0,0.0,0.0]
[1778721590544,59.66,79586.2,0.0,-1.0,0.0,0.0]
[1778721591551,59.66,79586.9,0.0,-1.0,0.0,0.0]
[1778721594572,59.66,79587.29,0.0,-1.0,0.0,0.0]
[1778721596586,59.66,79589.38,0.0,-1.0,0.0,0.0]
[1778721597593,59.66,79588.47,0.0,-1.0,0.0,0.0]
[1778721598973,59.66,79588.47,0.0,-1.0,0.0,0.0]
[1778721598600,59.66,79588.04,0.0,-1.0,0.0,0.0]
[1778721599061,59.66,79588.04,0.0,-1.0,0.0,0.0]
[1778721599607,59.66,79587.63,0.0,-1.0,0.0,0.0]
[1778721601626,59.66,79584.02,0.0,-1.0,0.0,0.0]
[1778721602585,59.66,79584.02,0.0,-1.0,0.0,0.0]
[1778721602808,59.66,79584.02,0.0,-1.0,0.0,0.0]
[1778721602909,59.66,79578.21,0.0,-1.0,0.0,0.0]
[1778721603639,59.66,79575.73,0.0,-1.0,0.0,0.0]
[1778721605653,59.66,79576.51,0.0,-1.0,0.0,0.0]
[1778721607667,59.66,79577.4,0.0,-1.0,0.0,0.0]
[1778721610689,59.66,79577.83,0.0,-1.0,0.0,0.0]
[1778721611697,59.66,79564.5,0.0,-1.0,0.0,0.0]
[1778721612703,59.66,79555.93,0.0,-1.0,0.0,0.0]
[1778721613077,59.66,79555.93,0.0,-1.0,0.0,0.0]
[1778721613710,59.66,79555.03,0.0,-1.0,0.0,0.0]
[1778721615848,59.66,79554.97,0.0,-1.0,0.0,0.0]
[1778721616058,59.66,79554.97,0.0,-1.0,0.0,0.0]
[1778721618745,59.66,79554.38,0.0,-1.0,0.0,0.0]
[1778721623780,59.66,79553.8,0.0,-1.0,0.0,0.0]
[1778721625729,59.66,79553.53,0.0,-1.0,0.0,0.0]
[1778721625808,59.66,79553.53,0.0,-1.0,0.0,0.0]
[1778721626801,59.66,79554.16,0.0,-1.0,0.0,0.0]
[1778721627808,59.66,79554.58,0.0,-1.0,0.0,0.0]
[1778721631836,59.66,79554.6,0.0,-1.0,0.0,0.0]
[1778721634857,59.66,79554.16,0.0,-1.0,0.0,0.0]
[1778721636871,59.66,79554.54,0.0,-1.0,0.0,0.0]
[1778721637879,59.66,79555.12,0.0,-1.0,0.0,0.0]
[1778721638885,59.66,79556.26,0.0,-1.0,0.0,0.0]
[1778721639181,59.66,79556.26,0.0,-1.0,0.0,0.0]
[1778721639308,59.66,79556.26,0.0,-1.0,0.0,0.0]
[1778721639892,59.66,79558.68,0.0,-1.0,0.0,0.0]
[1778721640899,59.66,79559.43,0.0,-1.0,0.0,0.0]
[1778721643920,59.66,79560.63,0.0,-1.0,0.0,0.0]
[1778721644796,59.66,79560.63,0.0,-1.0,0.0,0.0]
[1778721644806,59.66,79560.63,0.0,-1.0,0.0,0.0]
[1778721644927,59.66,79561.5,0.0,-1.0,0.0,0.0]
[1778721645934,59.66,79564.0,0.0,-1.0,0.0,0.0]
[1778721646941,59.66,79567.66,0.0,-1.0,0.0,0.0]
[1778721647948,59.66,79566.53,0.0,-1.0,0.0,0.0]
[1778721648955,59.66,79565.38,0.0,-1.0,0.0,0.0]
[1778721650592,59.66,79565.5,0.0,-1.0,0.0,0.0]
[1778721650969,59.66,79568.12,0.0,-1.0,0.0,0.0]
[1778721653059,59.66,79567.92,0.0,-1.0,0.0,0.0]
[1778721656016,59.66,79563.29,0.0,-1.0,0.0,0.0]
[1778721656944,59.66,79563.29,0.0,-1.0,0.0,0.0]
[1778721657023,59.66,79560.46,0.0,-1.0,0.0,0.0]
[1778721658030,59.66,79558.56,0.0,-1.0,0.0,0.0]
[1778721659039,59.66,79558.19,0.0,-1.0,0.0,0.0]
[1778721661055,59.66,79550.4,0.0,-1.0,0.0,0.0]
[1778721662066,59.66,79548.91,0.0,-1.0,0.0,0.0]
[1778721663073,59.66,79553.02,0.0,-1.0,0.0,0.0]
[1778721664080,59.66,79554.78,0.0,-1.0,0.0,0.0]
[1778721665087,59.66,79554.36,0.0,-1.0,0.0,0.0]
[1778721667569,59.66,79559.45,0.0,-1.0,0.0,0.0]
[1778721668242,59.66,79559.45,0.0,-1.0,0.0,0.0]
[1778721668324,59.66,79566.4,0.0,-1.0,0.0,0.0]
[1778721669123,59.66,79583.43,0.0,-1.0,0.0,0.0]
[1778721670132,59.66,79589.52,0.0,-1.0,0.0,0.0]
[1778721671536,59.66,79589.52,0.0,-1.0,0.0,0.0]
[1778721671637,59.66,79588.35,0.0,-1.0,0.0,0.0]
[1778721672144,59.66,79587.98,0.0,-1.0,0.0,0.0]
[1778721674158,59.66,79589.01,0.0,-1.0,0.0,0.0]
[1778721675668,59.66,79589.01,0.0,-1.0,0.0,0.0]
[1778721675808,59.66,79589.01,0.0,-1.0,0.0,0.0]
[1778721677179,59.66,79584.12,0.0,-1.0,0.0,0.0]
[1778721678186,59.66,79582.64,0.0,-1.0,0.0,0.0]
[1778721681207,59.66,79587.86,0.0,-1.0,0.0,0.0]
[1778721682321,59.66,79587.86,0.0,-1.0,0.0,0.0]
[1778721682558,59.66,79587.86,0.0,-1.0,0.0,0.0]
[1778721682650,59.66,79589.12,0.0,-1.0,0.0,0.0]
[1778721687249,59.66,79589.79,0.0,-1.0,0.0,0.0]
[1778721690270,59.66,79588.85,0.0,-1.0,0.0,0.0]
[1778721691277,59.66,79588.52,0.0,-1.0,0.0,0.0]
[1778721693291,59.66,79589.89,0.0,-1.0,0.0,0.0]
[1778721694618,59.66,79589.89,0.0,-1.0,0.0,0.0]
[1778721694807,59.66,79589.89,0.0,-1.0,0.0,0.0]
[1778721694828,59.66,79590.69,0.0,-1.0,0.0,0.0]
[1778721696312,59.66,79590.32,0.0,-1.0,0.0,0.0]
[1778721697319,59.66,79588.68,0.0,-1.0,0.0,0.0]
[1778721698326,59.66,79588.04,0.0,-1.0,0.0,0.0]
[1778721699333,59.66,79586.75,0.0,-1.0,0.0,0.0]
[1778721702354,59.66,79584.8,0.0,-1.0,0.0,0.0]
[1778721704368,59.66,79583.95,0.0,-1.0,0.0,0.0]
[1778721705864,59.66,79583.95,0.0,-1.0,0.0,0.0]
[1778721706058,59.66,79583.95,0.0,-1.0,0.0,0.0]
[1778721705909,59.66,79586.19,0.0,-1.0,0.0,0.0]
[1778721707389,59.66,79585.77,0.0,-1.0,0.0,0.0]
[1778721711417,59.66,79583.52,0.0,-1.0,0.0,0.0]
[1778721713000,59.66,79583.52,0.0,-1.0,0.0,0.0]
[1778721713060,59.66,79583.52,0.0,-1.0,0.0,0.0]
[1778721713081,59.66,79580.94,0.0,-1.0,0.0,0.0]
[1778721714438,59.66,79579.25,0.0,-1.0,0.0,0.0]
[1778721719473,59.66,79581.18,0.0,-1.0,0.0,0.0]
[1778721720229,59.66,79581.18,0.0,-1.0,0.0,0.0]
[1778721720307,59.66,79581.18,0.0,-1.0,0.0,0.0]
[1778721720481,59.66,79584.04,0.0,-1.0,0.0,0.0]
[1778721722038,59.66,79584.04,0.0,-1.0,0.0,0.0]
[1778721722058,59.66,79584.04,0.0,-1.0,0.0,0.0]
[1778721722115,59.66,79580.82,0.0,-1.0,0.0,0.0]
[1778721722495,59.66,79572.93,0.0,-1.0,0.0,0.0]
[1778721723501,59.66,79570.09,0.0,-1.0,0.0,0.0]
[1778721724492,59.66,79570.09,0.0,-1.0,0.0,0.0]
[1778721724572,59.66,79570.09,0.0,-1.0,0.0,0.0]
[1778721724647,59.66,79568.92,0.0,-1.0,0.0,0.0]
[1778721726522,59.66,79563.17,0.0,-1.0,0.0,0.0]
[1778721727529,59.66,79561.78,0.0,-1.0,0.0,0.0]
[1778721728536,59.66,79561.2,0.0,-1.0,0.0,0.0]
[1778721732564,59.66,79561.65,0.0,-1.0,0.0,0.0]
[1778721734136,59.66,79561.65,0.0,-1.0,0.0,0.0]
[1778721733571,59.66,79561.19,0.0,-1.0,0.0,0.0]
[1778721734310,59.66,79561.19,0.0,-1.0,0.0,0.0]
[1778721737599,59.66,79560.72,0.0,-1.0,0.0,0.0]
[1778721741295,59.66,79560.4,0.0,-1.0,0.0,0.0]
[1778721741310,59.66,79560.4,0.0,-1.0,0.0,0.0]
[1778721746662,59.66,79560.43,0.0,-1.0,0.0,0.0]
[1778721747458,59.66,79560.43,0.0,-1.0,0.0,0.0]
[1778721747669,59.66,79556.78,0.0,-1.0,0.0,0.0]
[1778721748890,59.66,79556.78,0.0,-1.0,0.0,0.0]
[1778721749060,59.66,79556.78,0.0,-1.0,0.0,0.0]
[1778721749110,59.66,79554.52,0.0,-1.0,0.0,0.0]
[1778721750690,59.66,79554.06,0.0,-1.0,0.0,0.0]
[1778721753711,59.66,79554.04,0.0,-1.0,0.0,0.0]
[1778721755598,59.66,79553.78,0.0,-1.0,0.0,0.0]
[1778721755809,59.66,79553.78,0.0,-1.0,0.0,0.0]
[1778721759754,59.66,79554.42,0.0,-1.0,0.0,0.0]
[1778721760761,59.66,79559.54,0.0,-1.0,0.0,0.0]
[1778721761456,59.66,79559.54,0.0,-1.0,0.0,0.0]
[1778721761558,59.66,79559.54,0.0,-1.0,0.0,0.0]
[1778721761768,59.66,79561.15,0.0,-1.0,0.0,0.0]
[1778721766804,59.66,79561.6,0.0,-1.0,0.0,0.0]
[1778721767448,59.66,79561.6,0.0,-1.0,0.0,0.0]
[1778721767558,59.66,79561.6,0.0,-1.0,0.0,0.0]
[1778721767811,59.66,79562.07,0.0,-1.0,0.0,0.0]
[1778721769825,59.66,79562.46,0.0,-1.0,0.0,0.0]
[1778721770832,59.66,79562.02,0.0,-1.0,0.0,0.0]
[1778721776874,59.66,79561.95,0.0,-1.0,0.0,0.0]
[1778721781909,59.66,79561.89,0.0,-1.0,0.0,0.0]
[1778721783923,59.66,79561.11,0.0,-1.0,0.0,0.0]
[1778721784930,59.66,79559.7,0.0,-1.0,0.0,0.0]
[1778721785937,59.66,79558.65,0.0,-1.0,0.0,0.0]
[1778721786351,59.66,79558.65,0.0,-1.0,0.0,0.0]
[1778721786567,59.66,79558.65,0.0,-1.0,0.0,0.0]
[1778721786944,59.66,79555.65,0.0,-1.0,0.0,0.0]
[1778721787951,59.66,79552.86,0.0,-1.0,0.0,0.0]
[1778721788958,59.66,79555.91,0.0,-1.0,0.0,0.0]
[1778721789790,59.66,79555.91,0.0,-1.0,0.0,0.0]
[1778721789808,59.66,79555.91,0.0,-1.0,0.0,0.0]
[1778721789965,59.66,79559.93,0.0,-1.0,0.0,0.0]
[1778721790973,59.66,79561.21,0.0,-1.0,0.0,0.0]
[1778721796009,59.66,79561.07,0.0,-1.0,0.0,0.0]
[1778721797016,59.66,79556.61,0.0,-1.0,0.0,0.0]
[1778721797664,59.66,79556.61,0.0,-1.0,0.0,0.0]
[1778721797808,59.66,79556.61,0.0,-1.0,0.0,0.0]
[1778721798023,59.66,79553.46,0.0,-1.0,0.0,0.0]
[1778721799030,59.66,79554.66,0.0,-1.0,0.0,0.0]
[1778721800037,59.66,79554.34,0.0,-1.0,0.0,0.0]
[1778721802051,59.66,79553.78,0.0,-1.0,0.0,0.0]
[1778721807087,59.66,79554.14,0.0,-1.0,0.0,0.0]
[1778721808094,59.66,79554.71,0.0,-1.0,0.0,0.0]
[1778721810108,59.66,79555.51,0.0,-1.0,0.0,0.0]
[1778721811115,59.66,79554.73,0.0,-1.0,0.0,0.0]
[1778721812568,59.66,79554.62,0.0,-1.0,0.0,0.0]
[1778721812809,59.66,79554.62,0.0,-1.0,0.0,0.0]
[1778721813129,59.66,79555.15,0.0,-1.0,0.0,0.0]
[1778721815144,59.66,79554.56,0.0,-1.0,0.0,0.0]
[1778721816150,59.66,79554.08,0.0,-1.0,0.0,0.0]
[1778721821186,59.66,79553.9,0.0,-1.0,0.0,0.0]
[1778721822192,59.66,79554.59,0.0,-1.0,0.0,0.0]
[1778721827227,59.66,79556.18,0.0,-1.0,0.0,0.0]
[1778721828686,59.66,79556.37,0.0,-1.0,0.0,0.0]
[1778721828808,59.66,79556.37,0.0,-1.0,0.0,0.0]
[1778721829241,59.66,79556.96,0.0,-1.0,0.0,0.0]
[1778721831653,59.66,79557.0,0.0,-1.0,0.0,0.0]
[1778721831807,59.66,79557.0,0.0,-1.0,0.0,0.0]
[1778721831864,59.66,79557.4,0.0,-1.0,0.0,0.0]
[1778721832262,59.66,79557.05,0.0,-1.0,0.0,0.0]
[1778721836695,59.66,79557.04,0.0,-1.0,0.0,0.0]
[1778721836808,59.66,79557.04,0.0,-1.0,0.0,0.0]
[1778721839311,59.66,79555.01,0.0,-1.0,0.0,0.0]
[1778721840318,59.66,79556.15,0.0,-1.0,0.0,0.0]
[1778721841325,59.66,79556.71,0.0,-1.0,0.0,0.0]
[1778721846360,59.66,79557.16,0.0,-1.0,0.0,0.0]
[1778721847367,59.66,79556.47,0.0,-1.0,0.0,0.0]
[1778721848411,59.66,79556.47,0.0,-1.0,0.0,0.0]
[1778721848558,59.66,79556.47,0.0,-1.0,0.0,0.0]
[1778721851395,59.66,79556.1,0.0,-1.0,0.0,0.0]
[1778721854056,59.66,79556.16,0.0,-1.0,0.0,0.0]
[1778721854098,59.66,79555.25,0.0,-1.0,0.0,0.0]
[1778721854310,59.66,79555.25,0.0,-1.0,0.0,0.0]
[1778721856430,59.66,79554.8,0.0,-1.0,0.0,0.0]
[1778721857437,59.66,79554.48,0.0,-1.0,0.0,0.0]
[1778721863665,59.66,79554.51,0.0,-1.0,0.0,0.0]
[1778721863808,59.66,79554.51,0.0,-1.0,0.0,0.0]
[1778721864486,59.66,79555.22,0.0,-1.0,0.0,0.0]
[1778721865493,59.66,79561.06,0.0,-1.0,0.0,0.0]
[1778721866381,59.66,79561.06,0.0,-1.0,0.0,0.0]
[1778721866557,59.66,79561.06,0.0,-1.0,0.0,0.0]
[1778721866658,59.66,79566.06,0.0,-1.0,0.0,0.0]
[1778721867507,59.66,79566.71,0.0,-1.0,0.0,0.0]
[1778721869521,59.66,79567.38,0.0,-1.0,0.0,0.0]
[1778721870912,59.66,79567.38,0.0,-1.0,0.0,0.0]
[1778721871061,59.66,79567.38,0.0,-1.0,0.0,0.0]
[1778721871157,59.66,79567.38,0.0,-1.0,0.0,0.0]
[1778721872542,59.66,79567.05,0.0,-1.0,0.0,0.0]
[1778721873549,59.66,79566.19,0.0,-1.0,0.0,0.0]
[1778721874556,59.66,79565.2,0.0,-1.0,0.0,0.0]
[1778721875563,59.66,79565.7,0.0,-1.0,0.0,0.0]
[1778721876570,59.66,79561.34,0.0,-1.0,0.0,0.0]
[1778721877769,59.66,79561.34,0.0,-1.0,0.0,0.0]
[1778721877808,59.66,79561.34,0.0,-1.0,0.0,0.0]
[1778721877822,59.66,79555.01,0.0,-1.0,0.0,0.0]
[1778721878584,59.66,79553.84,0.0,-1.0,0.0,0.0]
[1778721883621,59.66,79554.94,0.0,-1.0,0.0,0.0]
[1778721885022,59.66,79554.94,0.0,-1.0,0.0,0.0]
[1778721885061,59.66,79554.94,0.0,-1.0,0.0,0.0]
[1778721885162,59.66,79562.82,0.0,-1.0,0.0,0.0]
[1778721885634,59.66,79567.77,0.0,-1.0,0.0,0.0]
[1778721886641,59.66,79568.17,0.0,-1.0,0.0,0.0]
[1778721888675,59.66,79568.17,0.0,-1.0,0.0,0.0]
[1778721888808,59.66,79568.17,0.0,-1.0,0.0,0.0]
[1778721888909,59.66,79569.3,0.0,-1.0,0.0,0.0]
[1778721890671,59.66,79569.85,0.0,-1.0,0.0,0.0]
[1778721895706,59.66,79570.16,0.0,-1.0,0.0,0.0]
[1778721900741,59.66,79573.65,0.0,-1.0,0.0,0.0]
[1778721901828,59.66,79573.65,0.0,-1.0,0.0,0.0]
[1778721901924,59.66,79578.47,0.0,-1.0,0.0,0.0]
[1778721903152,59.66,79578.47,0.0,-1.0,0.0,0.0]
[1778721903309,59.66,79578.47,0.0,-1.0,0.0,0.0]
[1778721903253,59.66,79584.05,0.0,-1.0,0.0,0.0]
[1778721903764,59.66,79584.7,0.0,-1.0,0.0,0.0]
[1778721904769,59.66,79586.41,0.0,-1.0,0.0,0.0]
[1778721908797,59.66,79592.48,0.0,-1.0,0.0,0.0]
[1778721909808,59.66,79603.86,0.0,-1.0,0.0,0.0]
[1778721910815,59.66,79607.87,0.0,-1.0,0.0,0.0]
[1778721911823,59.66,79612.57,0.0,-1.0,0.0,0.0]
[1778721912829,59.66,79614.31,0.0,-1.0,0.0,0.0]
[1778721914014,59.66,79614.31,0.0,-1.0,0.0,0.0]
[1778721914116,59.66,79611.0,0.0,-1.0,0.0,0.0]
[1778721915058,59.66,79611.0,0.0,-1.0,0.0,0.0]
[1778721915159,59.66,79609.83,0.0,-1.0,0.0,0.0]
[1778721915850,59.66,79607.56,0.0,-1.0,0.0,0.0]
[1778721918277,59.66,79607.85,0.0,-1.0,0.0,0.0]
[1778721918309,59.66,79607.85,0.0,-1.0,0.0,0.0]
[1778721917864,59.66,79610.4,0.0,-1.0,0.0,0.0]
[1778721919878,59.66,79610.85,0.0,-1.0,0.0,0.0]
[1778721922899,59.66,79607.93,0.0,-1.0,0.0,0.0]
[1778721923471,59.66,79607.93,0.0,-1.0,0.0,0.0]
[1778721923558,59.66,79607.93,0.0,-1.0,0.0,0.0]
[1778721923906,59.66,79605.91,0.0,-1.0,0.0,0.0]
[1778721924913,59.66,79605.29,0.0,-1.0,0.0,0.0]
[1778721925920,59.66,79609.57,0.0,-1.0,0.0,0.0]
[1778721926680,59.66,79609.57,0.0,-1.0,0.0,0.0]
[1778721926807,59.66,79609.57,0.0,-1.0,0.0,0.0]
[1778721926927,59.66,79611.16,0.0,-1.0,0.0,0.0]
[1778721927934,59.66,79609.51,0.0,-1.0,0.0,0.0]
[1778721928941,59.66,79608.68,0.0,-1.0,0.0,0.0]
[1778721929948,59.66,79607.31,0.0,-1.0,0.0,0.0]
[1778721933976,59.66,79606.62,0.0,-1.0,0.0,0.0]
[1778721935316,59.66,79606.62,0.0,-1.0,0.0,0.0]
[1778721935560,59.66,79606.83,0.0,-1.0,0.0,0.0]
[1778721938004,59.66,79607.6,0.0,-1.0,0.0,0.0]
[1778721939794,59.66,79607.88,0.0,-1.0,0.0,0.0]
[1778721939808,59.66,79607.88,0.0,-1.0,0.0,0.0]
[1778721940022,59.66,79608.87,0.0,-1.0,0.0,0.0]
[1778721941028,59.66,79607.02,0.0,-1.0,0.0,0.0]
[1778721942035,59.66,79603.82,0.0,-1.0,0.0,0.0]
[1778721943183,59.66,79603.82,0.0,-1.0,0.0,0.0]
[1778721943309,59.66,79603.82,0.0,-1.0,0.0,0.0]
[1778721943338,59.66,79603.0,0.0,-1.0,0.0,0.0]
[1778721944059,59.66,79600.06,0.0,-1.0,0.0,0.0]
[1778721945062,59.66,79591.1,0.0,-1.0,0.0,0.0]
[1778721946068,59.66,79589.79,0.0,-1.0,0.0,0.0]
[1778721947103,59.66,79589.79,0.0,-1.0,0.0,0.0]
[1778721947309,59.66,79589.79,0.0,-1.0,0.0,0.0]
[1778721947164,59.66,79590.21,0.0,-1.0,0.0,0.0]
[1778721948082,59.66,79590.72,0.0,-1.0,0.0,0.0]
[1778721949089,59.66,79591.63,0.0,-1.0,0.0,0.0]
[1778721950096,59.66,79593.31,0.0,-1.0,0.0,0.0]
[1778721950607,59.66,79593.31,0.0,-1.0,0.0,0.0]
[1778721950820,59.66,79593.31,0.0,-1.0,0.0,0.0]
[1778721951059,59.66,79593.31,0.0,-1.0,0.0,0.0]
[1778721951103,59.66,79596.25,0.0,-1.0,0.0,0.0]
[1778721953117,59.66,79595.67,0.0,-1.0,0.0,0.0]
[1778721957145,59.66,79595.0,0.0,-1.0,0.0,0.0]
[1778721961173,59.66,79591.93,0.0,-1.0,0.0,0.0]
[1778721962180,59.66,79593.75,0.0,-1.0,0.0,0.0]
[1778721963020,59.66,79593.75,0.0,-1.0,0.0,0.0]
[1778721963059,59.66,79593.75,0.0,-1.0,0.0,0.0]
[1778721963187,59.66,79596.42,0.0,-1.0,0.0,0.0]
[1778721964194,59.66,79596.83,0.0,-1.0,0.0,0.0]
[1778721965201,59.66,79597.78,0.0,-1.0,0.0,0.0]
[1778721967215,59.66,79596.82,0.0,-1.0,0.0,0.0]
[1778721967784,59.66,79596.82,0.0,-1.0,0.0,0.0]
[1778721967807,59.66,79596.82,0.0,-1.0,0.0,0.0]
[1778721968222,59.66,79594.68,0.0,-1.0,0.0,0.0]
[1778721969229,59.66,79592.59,0.0,-1.0,0.0,0.0]
[1778721970138,59.66,79592.59,0.0,-1.0,0.0,0.0]
[1778721970307,59.66,79592.59,0.0,-1.0,0.0,0.0]
[1778721970371,59.66,79586.51,0.0,-1.0,0.0,0.0]
[1778721970546,59.66,79586.51,0.0,-1.0,0.0,0.0]
[1778721971243,59.66,79577.73,0.0,-1.0,0.0,0.0]
[1778721972250,59.66,79579.73,0.0,-1.0,0.0,0.0]
[1778721973257,59.66,79583.93,0.0,-1.0,0.0,0.0]
[1778721974009,59.66,79583.93,0.0,-1.0,0.0,0.0]
[1778721974058,59.66,79583.93,0.0,-1.0,0.0,0.0]
[1778721974264,59.66,79584.68,0.0,-1.0,0.0,0.0]
[1778721977285,59.66,79585.68,0.0,-1.0,0.0,0.0]
[1778721978737,59.66,79585.68,0.0,-1.0,0.0,0.0]
[1778721978807,59.66,79585.68,0.0,-1.0,0.0,0.0]
[1778721979299,59.66,79587.18,0.0,-1.0,0.0,0.0]
[1778721980306,59.66,79590.93,0.0,-1.0,0.0,0.0]
[1778721981313,59.66,79593.31,0.0,-1.0,0.0,0.0]
[1778721982292,59.66,79593.31,0.0,-1.0,0.0,0.0]
[1778721982307,59.66,79593.31,0.0,-1.0,0.0,0.0]
[1778721982320,59.66,79590.51,0.0,-1.0,0.0,0.0]
[1778721983327,59.66,79587.85,0.0,-1.0,0.0,0.0]
[1778721986348,59.66,79588.52,0.0,-1.0,0.0,0.0]
[1778721987079,59.66,79588.52,0.0,-1.0,0.0,0.0]
[1778721987308,59.66,79588.52,0.0,-1.0,0.0,0.0]
[1778721987355,59.66,79593.47,0.0,-1.0,0.0,0.0]
[1778721988362,59.66,79595.07,0.0,-1.0,0.0,0.0]
[1778721992012,59.66,79593.48,0.0,-1.0,0.0,0.0]
[1778721992063,59.66,79593.48,0.0,-1.0,0.0,0.0]
[1778721992390,59.66,79583.76,0.0,-1.0,0.0,0.0]
[1778721993398,59.66,79582.92,0.0,-1.0,0.0,0.0]
[1778721998970,59.66,79582.94,0.0,-1.0,0.0,0.0]
[1778721999058,59.66,79582.94,0.0,-1.0,0.0,0.0]
[1778722004475,59.66,79583.01,0.0,-1.0,0.0,0.0]
[1778722006251,59.66,79583.01,0.0,-1.0,0.0,0.0]
[1778722006310,59.66,79583.01,0.0,-1.0,0.0,0.0]
[1778722007496,59.66,79582.26,0.0,-1.0,0.0,0.0]
[1778722008503,59.66,79582.65,0.0,-1.0,0.0,0.0]
[1778722012957,59.66,79582.51,0.0,-1.0,0.0,0.0]
[1778722013058,59.66,79582.51,0.0,-1.0,0.0,0.0]
[1778722013159,59.66,79582.94,0.0,-1.0,0.0,0.0]
[1778722013538,59.66,79583.45,0.0,-1.0,0.0,0.0]
[1778722016590,59.66,79583.63,0.0,-1.0,0.0,0.0]
[1778722016809,59.66,79583.63,0.0,-1.0,0.0,0.0]
[1778722016905,59.66,79584.71,0.0,-1.0,0.0,0.0]
[1778722017566,59.66,79586.45,0.0,-1.0,0.0,0.0]
[1778722020683,59.66,79586.6,0.0,-1.0,0.0,0.0]
[1778722020808,59.66,79586.6,0.0,-1.0,0.0,0.0]
[1778722020840,59.66,79582.19,0.0,-1.0,0.0,0.0]
[1778722021598,59.66,79579.43,0.0,-1.0,0.0,0.0]
[1778722023297,59.66,79579.43,0.0,-1.0,0.0,0.0]
[1778722023309,59.66,79579.43,0.0,-1.0,0.0,0.0]
[1778722023396,59.66,79580.56,0.0,-1.0,0.0,0.0]
[1778722023612,59.66,79588.78,0.0,-1.0,0.0,0.0]
[1778722024619,59.66,79593.12,0.0,-1.0,0.0,0.0]
[1778722025626,59.66,79592.58,0.0,-1.0,0.0,0.0]
[1778722026633,59.66,79591.96,0.0,-1.0,0.0,0.0]
[1778722030402,59.66,79592.15,0.0,-1.0,0.0,0.0]
[1778722030558,59.66,79592.11,0.0,-1.0,0.0,0.0]
[1778722030661,59.66,79589.89,0.0,-1.0,0.0,0.0]
[1778722031668,59.66,79589.32,0.0,-1.0,0.0,0.0]
[1778722032675,59.66,79588.58,0.0,-1.0,0.0,0.0]
[1778722033682,59.66,79587.62,0.0,-1.0,0.0,0.0]
[1778722034689,59.66,79587.3,0.0,-1.0,0.0,0.0]
[1778722035944,59.66,79587.3,0.0,-1.0,0.0,0.0]
[1778722036058,59.66,79587.3,0.0,-1.0,0.0,0.0]
[1778722036159,59.66,79587.83,0.0,-1.0,0.0,0.0]
[1778722036703,59.66,79586.29,0.0,-1.0,0.0,0.0]
[1778722037710,59.66,79586.94,0.0,-1.0,0.0,0.0]
[1778722039724,59.66,79588.01,0.0,-1.0,0.0,0.0]
[1778722040731,59.66,79589.46,0.0,-1.0,0.0,0.0]
[1778722041562,59.66,79589.46,0.0,-1.0,0.0,0.0]
[1778722041807,59.66,79589.46,0.0,-1.0,0.0,0.0]
[1778722041908,59.66,79587.5,0.0,-1.0,0.0,0.0]
[1778722042745,59.66,79587.0,0.0,-1.0,0.0,0.0]
[1778722043752,59.66,79589.12,0.0,-1.0,0.0,0.0]
[1778722045766,59.66,79589.55,0.0,-1.0,0.0,0.0]
[1778722047947,59.66,79589.51,0.0,-1.0,0.0,0.0]
[1778722048059,59.66,79589.51,0.0,-1.0,0.0,0.0]
[1778722048159,59.66,79590.56,0.0,-1.0,0.0,0.0]
[1778722051808,59.66,79590.72,0.0,-1.0,0.0,0.0]
[1778722056843,59.66,79590.84,0.0,-1.0,0.0,0.0]
[1778722058980,59.66,79590.78,0.0,-1.0,0.0,0.0]
[1778722059060,59.66,79590.78,0.0,-1.0,0.0,0.0]
[1778722059864,59.66,79591.23,0.0,-1.0,0.0,0.0]
[1778722062885,59.66,79592.02,0.0,-1.0,0.0,0.0]
[1778722068927,59.66,79592.09,0.0,-1.0,0.0,0.0]
[1778722071948,59.66,79591.42,0.0,-1.0,0.0,0.0]
[1778722074920,59.66,79591.38,0.0,-1.0,0.0,0.0]
[1778722075057,59.66,79591.38,0.0,-1.0,0.0,0.0]
[1778722085040,59.66,79591.23,0.0,-1.0,0.0,0.0]
[1778722086858,59.66,79591.23,0.0,-1.0,0.0,0.0]
[1778722087063,59.66,79591.23,0.0,-1.0,0.0,0.0]
[1778722087107,59.66,79584.77,0.0,-1.0,0.0,0.0]
[1778722088061,59.66,79581.07,0.0,-1.0,0.0,0.0]
[1778722089068,59.66,79579.72,0.0,-1.0,0.0,0.0]
[1778722090075,59.66,79580.59,0.0,-1.0,0.0,0.0]
[1778722091082,59.66,79579.47,0.0,-1.0,0.0,0.0]
[1778722093097,59.66,79579.8,0.0,-1.0,0.0,0.0]
[1778722094104,59.66,79582.14,0.0,-1.0,0.0,0.0]
[1778722095111,59.66,79582.69,0.0,-1.0,0.0,0.0]
[1778722096118,59.66,79582.37,0.0,-1.0,0.0,0.0]
[1778722099139,59.66,79576.52,0.0,-1.0,0.0,0.0]
[1778722100146,59.66,79569.74,0.0,-1.0,0.0,0.0]
[1778722101153,59.66,79569.82,0.0,-1.0,0.0,0.0]
[1778722102983,59.66,79569.82,0.0,-1.0,0.0,0.0]
[1778722103058,59.66,79569.82,0.0,-1.0,0.0,0.0]
[1778722107195,59.66,79574.48,0.0,-1.0,0.0,0.0]
[1778722108202,59.66,79575.12,0.0,-1.0,0.0,0.0]
[1778722109209,59.66,79575.46,0.0,-1.0,0.0,0.0]
[1778722111223,59.66,79575.69,0.0,-1.0,0.0,0.0]
[1778722112230,59.66,79575.34,0.0,-1.0,0.0,0.0]
[1778722118272,59.66,79575.2,0.0,-1.0,0.0,0.0]
[1778722123308,59.66,79575.2,0.0,-1.0,0.0,0.0]
[1778722128346,59.66,79577.26,0.0,-1.0,0.0,0.0]
[1778722131058,59.66,79577.26,0.0,-1.0,0.0,0.0]
[1778722131364,59.66,79577.93,0.0,-1.0,0.0,0.0]
[1778722132373,59.66,79572.8,0.0,-1.0,0.0,0.0]
[1778722133380,59.66,79569.73,0.0,-1.0,0.0,0.0]
[1778722138415,59.66,79569.64,0.0,-1.0,0.0,0.0]
[1778722140429,59.66,79556.15,0.0,-1.0,0.0,0.0]
[1778722140650,59.66,79556.15,0.0,-1.0,0.0,0.0]
[1778722141436,59.66,79551.02,0.0,-1.0,0.0,0.0]
[1778722145466,59.66,79551.36,0.0,-1.0,0.0,0.0]
[1778722148487,59.66,79551.74,0.0,-1.0,0.0,0.0]
[1778722152515,59.66,79551.19,0.0,-1.0,0.0,0.0]
[1778722155049,59.66,79551.05,0.0,-1.0,0.0,0.0]
[1778722155058,59.66,79551.05,0.0,-1.0,0.0,0.0]
[1778722155536,59.66,79550.84,0.0,-1.0,0.0,0.0]
[1778722156543,59.66,79550.48,0.0,-1.0,0.0,0.0]
[1778722157550,59.66,79551.21,0.0,-1.0,0.0,0.0]
[1778722162586,59.66,79551.39,0.0,-1.0,0.0,0.0]
[1778722165607,59.66,79551.07,0.0,-1.0,0.0,0.0]
[1778722170642,59.66,79550.96,0.0,-1.0,0.0,0.0]
[1778722172390,59.66,79550.66,0.0,-1.0,0.0,0.0]
[1778722172904,59.66,79550.66,0.0,-1.0,0.0,0.0]
[1778722172977,59.66,79545.41,0.0,-1.0,0.0,0.0]
[1778722173663,59.66,79533.42,0.0,-1.0,0.0,0.0]
[1778722174671,59.66,79527.35,0.0,-1.0,0.0,0.0]
[1778722175679,59.66,79526.03,0.0,-1.0,0.0,0.0]
[1778722176685,59.66,79524.66,0.0,-1.0,0.0,0.0]
[1778722177692,59.66,79524.19,0.0,-1.0,0.0,0.0]
[1778722178699,59.66,79523.78,0.0,-1.0,0.0,0.0]
[1778722181722,59.66,79525.9,0.0,-1.0,0.0,0.0]
[1778722182728,59.66,79525.34,0.0,-1.0,0.0,0.0]
[1778722184742,59.66,79525.94,0.0,-1.0,0.0,0.0]
[1778722187057,59.66,79525.93,0.0,-1.0,0.0,0.0]
[1778722187102,59.66,79525.1,0.0,-1.0,0.0,0.0]
[1778722189062,59.66,79525.17,0.0,-1.0,0.0,0.0]
[1778722189135,59.66,79519.54,0.0,-1.0,0.0,0.0]
[1778722190257,59.66,79519.54,0.0,-1.0,0.0,0.0]
[1778722190307,59.66,79519.54,0.0,-1.0,0.0,0.0]
[1778722190358,59.66,79514.85,0.0,-1.0,0.0,0.0]
[1778722191792,59.66,79516.4,0.0,-1.0,0.0,0.0]
[1778722192799,59.66,79518.55,0.0,-1.0,0.0,0.0]
[1778722194475,59.66,79518.55,0.0,-1.0,0.0,0.0]
[1778722194558,59.66,79518.55,0.0,-1.0,0.0,0.0]
[1778722194491,59.66,79520.68,0.0,-1.0,0.0,0.0]
[1778722196827,59.66,79519.22,0.0,-1.0,0.0,0.0]
[1778722201862,59.66,79522.32,0.0,-1.0,0.0,0.0]
[1778722203579,59.66,79522.32,0.0,-1.0,0.0,0.0]
[1778722202869,59.66,79524.88,0.0,-1.0,0.0,0.0]
[1778722203807,59.66,79524.88,0.0,-1.0,0.0,0.0]
[1778722203825,59.66,79524.88,0.0,-1.0,0.0,0.0]
[1778722204057,59.66,79524.88,0.0,-1.0,0.0,0.0]
[1778722204141,59.66,79525.44,0.0,-1.0,0.0,0.0]
[1778722204883,59.66,79521.49,0.0,-1.0,0.0,0.0]
[1778722207909,59.66,79523.07,0.0,-1.0,0.0,0.0]
[1778722212945,59.66,79523.5,0.0,-1.0,0.0,0.0]
[1778722213952,59.66,79527.21,0.0,-1.0,0.0,0.0]
[1778722215470,59.66,79527.21,0.0,-1.0,0.0,0.0]
[1778722215558,59.66,79527.21,0.0,-1.0,0.0,0.0]
[1778722215485,59.66,79525.15,0.0,-1.0,0.0,0.0]
[1778722217980,59.66,79531.51,0.0,-1.0,0.0,0.0]
[1778722218987,59.66,79539.98,0.0,-1.0,0.0,0.0]
[1778722219994,59.66,79545.17,0.0,-1.0,0.0,0.0]
[1778722221001,59.66,79546.79,0.0,-1.0,0.0,0.0]
[1778722222008,59.66,79548.2,0.0,-1.0,0.0,0.0]
[1778722223015,59.66,79552.43,0.0,-1.0,0.0,0.0]
[1778722224022,59.66,79558.01,0.0,-1.0,0.0,0.0]
[1778722225830,59.66,79558.81,0.0,-1.0,0.0,0.0]
[1778722226058,59.66,79558.81,0.0,-1.0,0.0,0.0]
[1778722226233,59.66,79558.81,0.0,-1.0,0.0,0.0]
[1778722226311,59.66,79558.81,0.0,-1.0,0.0,0.0]
[1778722226401,59.66,79558.81,0.0,-1.0,0.0,0.0]
[1778722227044,59.66,79557.66,0.0,-1.0,0.0,0.0]
[1778722228051,59.66,79556.08,0.0,-1.0,0.0,0.0]
[1778722229304,59.66,79556.08,0.0,-1.0,0.0,0.0]
[1778722229558,59.66,79556.08,0.0,-1.0,0.0,0.0]
[1778722229659,59.66,79557.41,0.0,-1.0,0.0,0.0]
[1778722231073,59.66,79557.39,0.0,-1.0,0.0,0.0]
[1778722236109,59.66,79555.53,0.0,-1.0,0.0,0.0]
[1778722237484,59.66,79555.53,0.0,-1.0,0.0,0.0]
[1778722237558,59.66,79555.53,0.0,-1.0,0.0,0.0]
[1778722237569,59.66,79552.88,0.0,-1.0,0.0,0.0]
[1778722237737,59.66,79552.88,0.0,-1.0,0.0,0.0]
[1778722237810,59.66,79552.88,0.0,-1.0,0.0,0.0]
[1778722238127,59.66,79553.13,0.0,-1.0,0.0,0.0]
[1778722244169,59.66,79552.5,0.0,-1.0,0.0,0.0]
[1778722245176,59.66,79553.45,0.0,-1.0,0.0,0.0]
[1778722246188,59.66,79555.48,0.0,-1.0,0.0,0.0]
[1778722246930,59.66,79555.48,0.0,-1.0,0.0,0.0]
[1778722247058,59.66,79555.48,0.0,-1.0,0.0,0.0]
[1778722247193,59.66,79558.62,0.0,-1.0,0.0,0.0]
[1778722248200,59.66,79555.71,0.0,-1.0,0.0,0.0]
[1778722253160,59.66,79556.07,0.0,-1.0,0.0,0.0]
[1778722253308,59.66,79556.07,0.0,-1.0,0.0,0.0]
[1778722253428,59.66,79556.07,0.0,-1.0,0.0,0.0]
[1778722253559,59.66,79556.07,0.0,-1.0,0.0,0.0]
[1778722253660,59.66,79555.54,0.0,-1.0,0.0,0.0]
[1778722254250,59.66,79557.82,0.0,-1.0,0.0,0.0]
[1778722259285,59.66,79556.88,0.0,-1.0,0.0,0.0]
[1778722264312,59.66,79557.62,0.0,-1.0,0.0,0.0]
[1778722264571,59.66,79557.62,0.0,-1.0,0.0,0.0]
[1778722267342,59.66,79558.77,0.0,-1.0,0.0,0.0]
[1778722270435,59.66,79558.07,0.0,-1.0,0.0,0.0]
[1778722270559,59.66,79558.07,0.0,-1.0,0.0,0.0]
[1778722270693,59.66,79558.07,0.0,-1.0,0.0,0.0]
[1778722270811,59.66,79557.64,0.0,-1.0,0.0,0.0]
[1778722271370,59.66,79557.01,0.0,-1.0,0.0,0.0]
[1778722276405,59.66,79554.88,0.0,-1.0,0.0,0.0]
[1778722282447,59.66,79549.33,0.0,-1.0,0.0,0.0]
[1778722282855,59.66,79549.33,0.0,-1.0,0.0,0.0]
[1778722283057,59.66,79549.33,0.0,-1.0,0.0,0.0]
[1778722283454,59.66,79547.56,0.0,-1.0,0.0,0.0]
[1778722286475,59.66,79546.49,0.0,-1.0,0.0,0.0]
[1778722287482,59.66,79540.96,0.0,-1.0,0.0,0.0]
[1778722288489,59.66,79537.67,0.0,-1.0,0.0,0.0]
[1778722288825,59.66,79537.67,0.0,-1.0,0.0,0.0]
[1778722289059,59.66,79537.67,0.0,-1.0,0.0,0.0]
[1778722289244,59.66,79537.67,0.0,-1.0,0.0,0.0]
[1778722289308,59.66,79537.67,0.0,-1.0,0.0,0.0]
[1778722289496,59.66,79534.82,0.0,-1.0,0.0,0.0]
[1778722291510,59.66,79529.07,0.0,-1.0,0.0,0.0]
[1778722292517,59.66,79528.12,0.0,-1.0,0.0,0.0]
[1778722293524,59.66,79529.65,0.0,-1.0,0.0,0.0]
[1778722293742,59.66,79529.65,0.0,-1.0,0.0,0.0]
[1778722293808,59.66,79529.65,0.0,-1.0,0.0,0.0]
[1778722299835,59.66,79529.46,0.0,-1.0,0.0,0.0]
[1778722300059,59.66,79529.46,0.0,-1.0,0.0,0.0]
[1778722300194,59.66,79529.46,0.0,-1.0,0.0,0.0]
[1778722300308,59.66,79529.46,0.0,-1.0,0.0,0.0]
[1778722300409,59.66,79529.46,0.0,-1.0,0.0,0.0]
[1778722306615,59.66,79529.77,0.0,-1.0,0.0,0.0]
[1778722307363,59.66,79529.77,0.0,-1.0,0.0,0.0]
[1778722307559,59.66,79529.77,0.0,-1.0,0.0,0.0]
[1778722309636,59.66,79526.07,0.0,-1.0,0.0,0.0]
[1778722310401,59.66,79526.07,0.0,-1.0,0.0,0.0]
[1778722310558,59.66,79526.07,0.0,-1.0,0.0,0.0]
[1778722310643,59.66,79523.78,0.0,-1.0,0.0,0.0]
[1778722315678,59.66,79523.6,0.0,-1.0,0.0,0.0]
[1778722317692,59.66,79522.46,0.0,-1.0,0.0,0.0]
[1778722318152,59.66,79522.46,0.0,-1.0,0.0,0.0]
[1778722318311,59.66,79522.46,0.0,-1.0,0.0,0.0]
[1778722318699,59.66,79520.42,0.0,-1.0,0.0,0.0]
[1778722319706,59.66,79519.08,0.0,-1.0,0.0,0.0]
[1778722321720,59.66,79510.62,0.0,-1.0,0.0,0.0]
[1778722322727,59.66,79508.66,0.0,-1.0,0.0,0.0]
[1778722323734,59.66,79506.21,0.0,-1.0,0.0,0.0]
[1778722324220,59.66,79506.21,0.0,-1.0,0.0,0.0]
[1778722324307,59.66,79506.21,0.0,-1.0,0.0,0.0]
[1778722325749,59.66,79501.94,0.0,-1.0,0.0,0.0]
[1778722326755,59.66,79493.16,0.0,-1.0,0.0,0.0]
[1778722327763,59.66,79491.39,0.0,-1.0,0.0,0.0]
[1778722330094,59.66,79491.15,0.0,-1.0,0.0,0.0]
[1778722330309,59.66,79491.15,0.0,-1.0,0.0,0.0]
[1778722330565,59.66,79491.15,0.0,-1.0,0.0,0.0]
[1778722330660,59.66,79491.11,0.0,-1.0,0.0,0.0]
[1778722330808,59.66,79491.11,0.0,-1.0,0.0,0.0]
[1778722332801,59.66,79493.92,0.0,-1.0,0.0,0.0]
[1778722333808,59.66,79495.05,0.0,-1.0,0.0,0.0]
[1778722335822,59.66,79506.56,0.0,-1.0,0.0,0.0]
[1778722336829,59.66,79511.87,0.0,-1.0,0.0,0.0]
[1778722338901,59.66,79511.41,0.0,-1.0,0.0,0.0]
[1778722339059,59.66,79511.41,0.0,-1.0,0.0,0.0]
[1778722339112,59.66,79505.17,0.0,-1.0,0.0,0.0]
[1778722340858,59.66,79504.21,0.0,-1.0,0.0,0.0]
[1778722342672,59.66,79504.21,0.0,-1.0,0.0,0.0]
[1778722342700,59.66,79505.0,0.0,-1.0,0.0,0.0]
[1778722342809,59.66,79505.0,0.0,-1.0,0.0,0.0]
[1778722343631,59.66,79505.0,0.0,-1.0,0.0,0.0]
[1778722343809,59.66,79504.73,0.0,-1.0,0.0,0.0]
[1778722348914,59.66,79503.88,0.0,-1.0,0.0,0.0]
[1778722351935,59.66,79507.31,0.0,-1.0,0.0,0.0]
[1778722353140,59.66,79507.31,0.0,-1.0,0.0,0.0]
[1778722353312,59.66,79507.31,0.0,-1.0,0.0,0.0]
[1778722353432,59.66,79507.31,0.0,-1.0,0.0,0.0]
[1778722353558,59.66,79507.31,0.0,-1.0,0.0,0.0]
[1778722353660,59.66,79509.07,0.0,-1.0,0.0,0.0]
[1778722356970,59.66,79511.07,0.0,-1.0,0.0,0.0]
[1778722362005,59.66,79513.28,0.0,-1.0,0.0,0.0]
[1778722364202,59.66,79513.17,0.0,-1.0,0.0,0.0]
[1778722364309,59.66,79513.17,0.0,-1.0,0.0,0.0]
[1778722367042,59.66,79511.86,0.0,-1.0,0.0,0.0]
[1778722369056,59.66,79515.86,0.0,-1.0,0.0,0.0]
[1778722369846,59.66,79515.86,0.0,-1.0,0.0,0.0]
[1778722370058,59.66,79515.86,0.0,-1.0,0.0,0.0]
[1778722370169,59.66,79515.86,0.0,-1.0,0.0,0.0]
[1778722370309,59.66,79515.86,0.0,-1.0,0.0,0.0]
[1778722370410,59.66,79517.97,0.0,-1.0,0.0,0.0]
[1778722374091,59.66,79516.6,0.0,-1.0,0.0,0.0]
[1778722375212,59.66,79516.6,0.0,-1.0,0.0,0.0]
[1778722375310,59.66,79516.6,0.0,-1.0,0.0,0.0]
[1778722375376,59.66,79515.17,0.0,-1.0,0.0,0.0]
[1778722378119,59.66,79512.7,0.0,-1.0,0.0,0.0]
[1778722379088,59.66,79512.7,0.0,-1.0,0.0,0.0]
[1778722379307,59.66,79512.7,0.0,-1.0,0.0,0.0]
[1778722379408,59.66,79511.51,0.0,-1.0,0.0,0.0]
[1778722382147,59.66,79508.88,0.0,-1.0,0.0,0.0]
[1778722383924,59.66,79508.56,0.0,-1.0,0.0,0.0]
[1778722384059,59.66,79508.56,0.0,-1.0,0.0,0.0]
[1778722384161,59.66,79507.69,0.0,-1.0,0.0,0.0]
[1778722385168,59.66,79503.7,0.0,-1.0,0.0,0.0]
[1778722387182,59.66,79501.87,0.0,-1.0,0.0,0.0]
[1778722388189,59.66,79499.0,0.0,-1.0,0.0,0.0]
[1778722389121,59.66,79499.0,0.0,-1.0,0.0,0.0]
[1778722389308,59.66,79499.0,0.0,-1.0,0.0,0.0]
[1778722389678,59.66,79499.0,0.0,-1.0,0.0,0.0]
[1778722389808,59.66,79499.0,0.0,-1.0,0.0,0.0]
[1778722389777,59.66,79498.09,0.0,-1.0,0.0,0.0]
[1778722391210,59.66,79501.43,0.0,-1.0,0.0,0.0]
[1778722392657,59.66,79501.43,0.0,-1.0,0.0,0.0]
[1778722392809,59.66,79501.43,0.0,-1.0,0.0,0.0]
[1778722392753,59.66,79500.29,0.0,-1.0,0.0,0.0]
[1778722394232,59.66,79498.8,0.0,-1.0,0.0,0.0]
[1778722395240,59.66,79497.77,0.0,-1.0,0.0,0.0]
[1778722399268,59.66,79496.8,0.0,-1.0,0.0,0.0]
[1778722401316,59.66,79496.56,0.0,-1.0,0.0,0.0]
[1778722401559,59.66,79496.56,0.0,-1.0,0.0,0.0]
[1778722401845,59.66,79495.03,0.0,-1.0,0.0,0.0]
[1778722402058,59.66,79495.03,0.0,-1.0,0.0,0.0]
[1778722402289,59.66,79495.05,0.0,-1.0,0.0,0.0]
[1778722407325,59.66,79494.3,0.0,-1.0,0.0,0.0]
[1778722410650,59.66,79494.06,0.0,-1.0,0.0,0.0]
[1778722410807,59.66,79494.06,0.0,-1.0,0.0,0.0]
[1778722411353,59.66,79493.46,0.0,-1.0,0.0,0.0]
[1778722415381,59.66,79492.57,0.0,-1.0,0.0,0.0]
[1778722416388,59.66,79491.17,0.0,-1.0,0.0,0.0]
[1778722417699,59.66,79491.17,0.0,-1.0,0.0,0.0]
[1778722417808,59.66,79491.17,0.0,-1.0,0.0,0.0]
[1778722418068,59.66,79491.16,0.0,-1.0,0.0,0.0]
[1778722418309,59.66,79491.16,0.0,-1.0,0.0,0.0]
[1778722418402,59.66,79487.03,0.0,-1.0,0.0,0.0]
[1778722422430,59.66,79485.95,0.0,-1.0,0.0,0.0]
[1778722424444,59.66,79482.82,0.0,-1.0,0.0,0.0]
[1778722425451,59.66,79474.58,0.0,-1.0,0.0,0.0]
[1778722426655,59.66,79474.58,0.0,-1.0,0.0,0.0]
[1778722426808,59.66,79474.58,0.0,-1.0,0.0,0.0]
[1778722426860,59.66,79473.31,0.0,-1.0,0.0,0.0]
[1778722429479,59.66,79471.04,0.0,-1.0,0.0,0.0]
[1778722430486,59.66,79467.66,0.0,-1.0,0.0,0.0]
[1778722431493,59.66,79464.81,0.0,-1.0,0.0,0.0]
[1778722432399,59.66,79464.81,0.0,-1.0,0.0,0.0]
[1778722432567,59.66,79464.81,0.0,-1.0,0.0,0.0]
[1778722433508,59.66,79447.38,0.0,-1.0,0.0,0.0]
[1778722434515,59.66,79439.1,0.0,-1.0,0.0,0.0]
[1778722435522,59.66,79436.91,0.0,-1.0,0.0,0.0]
[1778722437538,59.66,79438.35,0.0,-1.0,0.0,0.0]
[1778722438545,59.66,79439.55,0.0,-1.0,0.0,0.0]
[1778722441564,59.66,79439.32,0.0,-1.0,0.0,0.0]
[1778722441808,59.66,79439.32,0.0,-1.0,0.0,0.0]
[1778722442049,59.66,79439.33,0.0,-1.0,0.0,0.0]
[1778722442059,59.66,79439.33,0.0,-1.0,0.0,0.0]
[1778722442573,59.66,79439.0,0.0,-1.0,0.0,0.0]
[1778722443580,59.66,79449.34,0.0,-1.0,0.0,0.0]
[1778722444587,59.66,79457.42,0.0,-1.0,0.0,0.0]
[1778722445631,59.66,79457.42,0.0,-1.0,0.0,0.0]
[1778722445808,59.66,79457.42,0.0,-1.0,0.0,0.0]
[1778722445896,59.66,79459.7,0.0,-1.0,0.0,0.0]
[1778722448616,59.66,79461.2,0.0,-1.0,0.0,0.0]
[1778722451613,59.66,79461.43,0.0,-1.0,0.0,0.0]
[1778722451806,59.66,79461.43,0.0,-1.0,0.0,0.0]
[1778722451637,59.66,79461.5,0.0,-1.0,0.0,0.0]
[1778722452644,59.66,79458.05,0.0,-1.0,0.0,0.0]
[1778722452957,59.66,79458.05,0.0,-1.0,0.0,0.0]
[1778722453057,59.66,79458.05,0.0,-1.0,0.0,0.0]
[1778722453651,59.66,79459.08,0.0,-1.0,0.0,0.0]
[1778722456672,59.66,79460.46,0.0,-1.0,0.0,0.0]
[1778722460650,59.66,79459.99,0.0,-1.0,0.0,0.0]
[1778722460808,59.66,79459.99,0.0,-1.0,0.0,0.0]
[1778722461013,59.66,79460.79,0.0,-1.0,0.0,0.0]
[1778722461062,59.66,79460.79,0.0,-1.0,0.0,0.0]
[1778722461707,59.66,79461.14,0.0,-1.0,0.0,0.0]
[1778722465736,59.66,79462.03,0.0,-1.0,0.0,0.0]
[1778722466743,59.66,79466.3,0.0,-1.0,0.0,0.0]
[1778722467594,59.66,79466.3,0.0,-1.0,0.0,0.0]
[1778722467809,59.66,79466.3,0.0,-1.0,0.0,0.0]
[1778722467831,59.66,79468.74,0.0,-1.0,0.0,0.0]
[1778722468757,59.66,79470.49,0.0,-1.0,0.0,0.0]
[1778722469764,59.66,79471.77,0.0,-1.0,0.0,0.0]
[1778722470771,59.66,79473.76,0.0,-1.0,0.0,0.0]
[1778722471209,59.66,79473.76,0.0,-1.0,0.0,0.0]
[1778722471307,59.66,79473.76,0.0,-1.0,0.0,0.0]
[1778722471760,59.66,79473.76,0.0,-1.0,0.0,0.0]
[1778722471807,59.66,79473.76,0.0,-1.0,0.0,0.0]
[1778722471908,59.66,79473.86,0.0,-1.0,0.0,0.0]
[1778722473792,59.66,79474.85,0.0,-1.0,0.0,0.0]
[1778722475806,59.66,79481.85,0.0,-1.0,0.0,0.0]
[1778722476813,59.66,79485.04,0.0,-1.0,0.0,0.0]
[1778722477330,59.66,79485.04,0.0,-1.0,0.0,0.0]
[1778722477565,59.66,79485.04,0.0,-1.0,0.0,0.0]
[1778722482855,59.66,79483.4,0.0,-1.0,0.0,0.0]
[1778722483862,59.66,79482.06,0.0,-1.0,0.0,0.0]
[1778722484285,59.66,79482.06,0.0,-1.0,0.0,0.0]
[1778722484310,59.66,79482.06,0.0,-1.0,0.0,0.0]
[1778722484868,59.66,79482.06,0.0,-1.0,0.0,0.0]
[1778722484869,59.66,79481.32,0.0,-1.0,0.0,0.0]
[1778722485058,59.66,79481.32,0.0,-1.0,0.0,0.0]
[1778722485876,59.66,79479.53,0.0,-1.0,0.0,0.0]
[1778722488897,59.66,79477.46,0.0,-1.0,0.0,0.0]
[1778722489308,59.66,79477.46,0.0,-1.0,0.0,0.0]
[1778722489558,59.66,79477.46,0.0,-1.0,0.0,0.0]
[1778722489904,59.66,79474.98,0.0,-1.0,0.0,0.0]
[1778722492634,59.66,79475.27,0.0,-1.0,0.0,0.0]
[1778722492810,59.66,79475.27,0.0,-1.0,0.0,0.0]
[1778722492925,59.66,79474.17,0.0,-1.0,0.0,0.0]
[1778722493789,59.66,79474.17,0.0,-1.0,0.0,0.0]
[1778722493807,59.66,79474.17,0.0,-1.0,0.0,0.0]
[1778722495946,59.66,79473.34,0.0,-1.0,0.0,0.0]
[1778722499974,59.66,79474.56,0.0,-1.0,0.0,0.0]
[1778722500976,59.66,79474.56,0.0,-1.0,0.0,0.0]
[1778722501059,59.66,79474.56,0.0,-1.0,0.0,0.0]
[1778722501296,59.66,79474.56,0.0,-1.0,0.0,0.0]
[1778722501312,59.66,79474.56,0.0,-1.0,0.0,0.0]
[1778722501393,59.66,79474.5,0.0,-1.0,0.0,0.0]
[1778722505009,59.66,79472.29,0.0,-1.0,0.0,0.0]
[1778722506724,59.66,79472.29,0.0,-1.0,0.0,0.0]
[1778722506807,59.66,79472.29,0.0,-1.0,0.0,0.0]
[1778722509744,59.66,79471.85,0.0,-1.0,0.0,0.0]
[1778722509809,59.66,79471.85,0.0,-1.0,0.0,0.0]
[1778722509910,59.66,79468.79,0.0,-1.0,0.0,0.0]
[1778722510822,59.66,79468.79,0.0,-1.0,0.0,0.0]
[1778722510923,59.66,79466.02,0.0,-1.0,0.0,0.0]
[1778722511063,59.66,79466.02,0.0,-1.0,0.0,0.0]
[1778722511164,59.66,79464.22,0.0,-1.0,0.0,0.0]
[1778722517093,59.66,79461.4,0.0,-1.0,0.0,0.0]
[1778722519438,59.66,79461.37,0.0,-1.0,0.0,0.0]
[1778722519560,59.66,79461.37,0.0,-1.0,0.0,0.0]
[1778722519897,59.66,79461.37,0.0,-1.0,0.0,0.0]
[1778722520057,59.66,79461.17,0.0,-1.0,0.0,0.0]
[1778722519994,59.66,79461.17,0.0,-1.0,0.0,0.0]
[1778722522128,59.66,79459.98,0.0,-1.0,0.0,0.0]
[1778722524143,59.66,79461.82,0.0,-1.0,0.0,0.0]
[1778722526442,59.66,79461.15,0.0,-1.0,0.0,0.0]
[1778722526561,59.66,79461.15,0.0,-1.0,0.0,0.0]
[1778722526597,59.66,79459.03,0.0,-1.0,0.0,0.0]
[1778722527164,59.66,79456.91,0.0,-1.0,0.0,0.0]
[1778722530378,59.66,79456.47,0.0,-1.0,0.0,0.0]
[1778722530560,59.66,79456.47,0.0,-1.0,0.0,0.0]
[1778722530626,59.66,79456.35,0.0,-1.0,0.0,0.0]
[1778722531192,59.66,79456.02,0.0,-1.0,0.0,0.0]
[1778722532199,59.66,79452.4,0.0,-1.0,0.0,0.0]
[1778722533482,59.66,79452.4,0.0,-1.0,0.0,0.0]
[1778722533559,59.66,79452.4,0.0,-1.0,0.0,0.0]
[1778722533643,59.66,79447.47,0.0,-1.0,0.0,0.0]
[1778722537234,59.66,79444.95,0.0,-1.0,0.0,0.0]
[1778722538829,59.66,79444.95,0.0,-1.0,0.0,0.0]
[1778722538928,59.66,79442.51,0.0,-1.0,0.0,0.0]
[1778722539058,59.66,79442.51,0.0,-1.0,0.0,0.0]
[1778722539464,59.66,79442.51,0.0,-1.0,0.0,0.0]
[1778722539559,59.66,79442.51,0.0,-1.0,0.0,0.0]
[1778722539618,59.66,79441.82,0.0,-1.0,0.0,0.0]
[1778722546297,59.66,79439.59,0.0,-1.0,0.0,0.0]
[1778722548026,59.66,79439.15,0.0,-1.0,0.0,0.0]
[1778722548058,59.66,79439.15,0.0,-1.0,0.0,0.0]
[1778722551494,59.66,79439.76,0.0,-1.0,0.0,0.0]
[1778722551558,59.66,79439.76,0.0,-1.0,0.0,0.0]
[1778722551593,59.66,79440.97,0.0,-1.0,0.0,0.0]
[1778722552088,59.66,79440.97,0.0,-1.0,0.0,0.0]
[1778722552308,59.66,79440.97,0.0,-1.0,0.0,0.0]
[1778722552339,59.66,79444.91,0.0,-1.0,0.0,0.0]
[1778722553348,59.66,79449.19,0.0,-1.0,0.0,0.0]
[1778722555362,59.66,79451.63,0.0,-1.0,0.0,0.0]
[1778722560346,59.66,79452.04,0.0,-1.0,0.0,0.0]
[1778722560561,59.66,79452.04,0.0,-1.0,0.0,0.0]
[1778722560663,59.66,79452.04,0.0,-1.0,0.0,0.0]
[1778722561190,59.66,79452.04,0.0,-1.0,0.0,0.0]
[1778722561405,59.66,79449.21,0.0,-1.0,0.0,0.0]
[1778722562412,59.66,79453.71,0.0,-1.0,0.0,0.0]
[1778722563419,59.66,79452.63,0.0,-1.0,0.0,0.0]
[1778722567447,59.66,79451.78,0.0,-1.0,0.0,0.0]
[1778722569803,59.66,79451.95,0.0,-1.0,0.0,0.0]
[1778722569809,59.66,79451.95,0.0,-1.0,0.0,0.0]
[1778722569858,59.66,79454.73,0.0,-1.0,0.0,0.0]
[1778722570468,59.66,79457.24,0.0,-1.0,0.0,0.0]
[1778722571475,59.66,79452.52,0.0,-1.0,0.0,0.0]
[1778722572482,59.66,79451.64,0.0,-1.0,0.0,0.0]
[1778722574496,59.66,79452.97,0.0,-1.0,0.0,0.0]
[1778722576510,59.66,79451.28,0.0,-1.0,0.0,0.0]
[1778722580538,59.66,79452.32,0.0,-1.0,0.0,0.0]
[1778722585573,59.66,79452.9,0.0,-1.0,0.0,0.0]
[1778722591616,59.66,79453.02,0.0,-1.0,0.0,0.0]
[1778722597658,59.66,79453.02,0.0,-1.0,0.0,0.0]
[1778722602696,59.66,79452.77,0.0,-1.0,0.0,0.0]
[1778722608738,59.66,79453.18,0.0,-1.0,0.0,0.0]
[1778722612766,59.66,79452.04,0.0,-1.0,0.0,0.0]
[1778722617801,59.66,79451.61,0.0,-1.0,0.0,0.0]
[1778722619815,59.66,79453.18,0.0,-1.0,0.0,0.0]
[1778722624850,59.66,79445.28,0.0,-1.0,0.0,0.0]
[1778722625857,59.66,79436.29,0.0,-1.0,0.0,0.0]
[1778722626864,59.66,79430.17,0.0,-1.0,0.0,0.0]
[1778722627871,59.66,79428.49,0.0,-1.0,0.0,0.0]
[1778722629897,59.66,79428.38,0.0,-1.0,0.0,0.0]
[1778722629908,59.66,79424.4,0.0,-1.0,0.0,0.0]
[1778722630892,59.66,79420.61,0.0,-1.0,0.0,0.0]
[1778722632002,59.66,79420.61,0.0,-1.0,0.0,0.0]
[1778722632095,59.66,79405.94,0.0,-1.0,0.0,0.0]
[1778722632908,59.66,79401.58,0.0,-1.0,0.0,0.0]
[1778722633915,59.66,79398.58,0.0,-1.0,0.0,0.0]
[1778722634922,59.66,79401.9,0.0,-1.0,0.0,0.0]
[1778722635392,59.66,79401.9,0.0,-1.0,0.0,0.0]
[1778722635929,59.66,79405.59,0.0,-1.0,0.0,0.0]
[1778722636936,59.66,79407.83,0.0,-1.0,0.0,0.0]
[1778722637944,59.66,79409.58,0.0,-1.0,0.0,0.0]
[1778722640965,59.66,79407.05,0.0,-1.0,0.0,0.0]
[1778722641972,59.66,79399.36,0.0,-1.0,0.0,0.0]
[1778722642979,59.66,79395.43,0.0,-1.0,0.0,0.0]
[1778722643723,59.66,79395.43,0.0,-1.0,0.0,0.0]
[1778722643807,59.66,79395.43,0.0,-1.0,0.0,0.0]
[1778722643986,59.66,79394.96,0.0,-1.0,0.0,0.0]
[1778722644788,59.66,79394.96,0.0,-1.0,0.0,0.0]
[1778722644935,59.66,79394.96,0.0,-1.0,0.0,0.0]
[1778722645001,59.66,79394.96,0.0,-1.0,0.0,0.0]
[1778722645036,59.66,79396.77,0.0,-1.0,0.0,0.0]
[1778722648014,59.66,79395.55,0.0,-1.0,0.0,0.0]
[1778722648336,59.66,79395.55,0.0,-1.0,0.0,0.0]
[1778722648558,59.66,79395.55,0.0,-1.0,0.0,0.0]
[1778722649021,59.66,79397.29,0.0,-1.0,0.0,0.0]
[1778722651035,59.66,79399.61,0.0,-1.0,0.0,0.0]
[1778722652042,59.66,79396.69,0.0,-1.0,0.0,0.0]
[1778722654056,59.66,79397.96,0.0,-1.0,0.0,0.0]
[1778722656070,59.66,79398.72,0.0,-1.0,0.0,0.0]
[1778722659091,59.66,79397.9,0.0,-1.0,0.0,0.0]
[1778722662112,59.66,79400.17,0.0,-1.0,0.0,0.0]
[1778722663119,59.66,79404.77,0.0,-1.0,0.0,0.0]
[1778722668154,59.66,79405.49,0.0,-1.0,0.0,0.0]
[1778722672182,59.66,79404.69,0.0,-1.0,0.0,0.0]
[1778722677217,59.66,79405.94,0.0,-1.0,0.0,0.0]
[1778722678224,59.66,79406.83,0.0,-1.0,0.0,0.0]
[1778722683259,59.66,79408.11,0.0,-1.0,0.0,0.0]
[1778722685273,59.66,79409.84,0.0,-1.0,0.0,0.0]
[1778722686280,59.66,79410.99,0.0,-1.0,0.0,0.0]
[1778722691067,59.66,79411.67,0.0,-1.0,0.0,0.0]
[1778722691315,59.66,79413.62,0.0,-1.0,0.0,0.0]
[1778722692322,59.66,79415.08,0.0,-1.0,0.0,0.0]
[1778722695498,59.66,79414.9,0.0,-1.0,0.0,0.0]
[1778722695562,59.66,79414.9,0.0,-1.0,0.0,0.0]
[1778722695940,59.66,79414.9,0.0,-1.0,0.0,0.0]
[1778722696059,59.66,79414.9,0.0,-1.0,0.0,0.0]
[1778722696096,59.66,79411.65,0.0,-1.0,0.0,0.0]
[1778722696351,59.66,79407.19,0.0,-1.0,0.0,0.0]
[1778722698077,59.66,79407.19,0.0,-1.0,0.0,0.0]
[1778722698098,59.66,79407.97,0.0,-1.0,0.0,0.0]
[1778722698365,59.66,79404.32,0.0,-1.0,0.0,0.0]
[1778722699372,59.66,79400.68,0.0,-1.0,0.0,0.0]
[1778722700954,59.66,79400.68,0.0,-1.0,0.0,0.0]
[1778722701057,59.66,79400.68,0.0,-1.0,0.0,0.0]
[1778722701158,59.66,79398.63,0.0,-1.0,0.0,0.0]
[1778722701386,59.66,79397.18,0.0,-1.0,0.0,0.0]
[1778722706421,59.66,79396.63,0.0,-1.0,0.0,0.0]
[1778722709442,59.66,79395.49,0.0,-1.0,0.0,0.0]
[1778722711456,59.66,79395.43,0.0,-1.0,0.0,0.0]
[1778722712463,59.66,79397.26,0.0,-1.0,0.0,0.0]
[1778722717498,59.66,79397.28,0.0,-1.0,0.0,0.0]
[1778722719512,59.66,79394.45,0.0,-1.0,0.0,0.0]
[1778722720520,59.66,79391.96,0.0,-1.0,0.0,0.0]
[1778722721527,59.66,79391.07,0.0,-1.0,0.0,0.0]
[1778722723213,59.66,79391.06,0.0,-1.0,0.0,0.0]
[1778722723560,59.66,79391.06,0.0,-1.0,0.0,0.0]
[1778722723575,59.66,79389.73,0.0,-1.0,0.0,0.0]
[1778722728577,59.66,79390.1,0.0,-1.0,0.0,0.0]
[1778722730365,59.66,79389.85,0.0,-1.0,0.0,0.0]
[1778722730561,59.66,79389.85,0.0,-1.0,0.0,0.0]
[1778722730591,59.66,79392.6,0.0,-1.0,0.0,0.0]
[1778722732605,59.66,79393.71,0.0,-1.0,0.0,0.0]
[1778722736633,59.66,79392.95,0.0,-1.0,0.0,0.0]
[1778722738647,59.66,79392.11,0.0,-1.0,0.0,0.0]
[1778722739559,59.66,79392.11,0.0,-1.0,0.0,0.0]
[1778722740536,59.66,79391.99,0.0,-1.0,0.0,0.0]
[1778722740558,59.66,79391.99,0.0,-1.0,0.0,0.0]
[1778722740661,59.66,79392.48,0.0,-1.0,0.0,0.0]
[1778722744691,59.66,79393.42,0.0,-1.0,0.0,0.0]
[1778722745321,59.66,79393.42,0.0,-1.0,0.0,0.0]
[1778722745562,59.66,79393.42,0.0,-1.0,0.0,0.0]
[1778722745697,59.66,79394.79,0.0,-1.0,0.0,0.0]
[1778722746704,59.66,79393.62,0.0,-1.0,0.0,0.0]
[1778722751314,59.66,79393.82,0.0,-1.0,0.0,0.0]
[1778722751559,59.66,79393.82,0.0,-1.0,0.0,0.0]
[1778722751907,59.66,79393.82,0.0,-1.0,0.0,0.0]
[1778722752059,59.66,79393.82,0.0,-1.0,0.0,0.0]
[1778722752160,59.66,79398.47,0.0,-1.0,0.0,0.0]
[1778722753754,59.66,79400.19,0.0,-1.0,0.0,0.0]
[1778722756775,59.66,79400.96,0.0,-1.0,0.0,0.0]
[1778722761810,59.66,79400.64,0.0,-1.0,0.0,0.0]
[1778722762817,59.66,79405.46,0.0,-1.0,0.0,0.0]
[1778722763781,59.66,79405.46,0.0,-1.0,0.0,0.0]
[1778722763807,59.66,79405.46,0.0,-1.0,0.0,0.0]
[1778722763824,59.66,79409.04,0.0,-1.0,0.0,0.0]
[1778722764323,59.66,79409.04,0.0,-1.0,0.0,0.0]
[1778722764557,59.66,79409.04,0.0,-1.0,0.0,0.0]
[1778722769866,59.66,79408.11,0.0,-1.0,0.0,0.0]
[1778722770873,59.66,79408.97,0.0,-1.0,0.0,0.0]
[1778722771880,59.66,79411.51,0.0,-1.0,0.0,0.0]
[1778722772887,59.66,79414.45,0.0,-1.0,0.0,0.0]
[1778722773584,59.66,79414.45,0.0,-1.0,0.0,0.0]
[1778722773807,59.66,79414.45,0.0,-1.0,0.0,0.0]
[1778722773894,59.66,79415.73,0.0,-1.0,0.0,0.0]
[1778722774474,59.66,79415.73,0.0,-1.0,0.0,0.0]
[1778722774558,59.66,79415.73,0.0,-1.0,0.0,0.0]
[1778722778931,59.66,79414.85,0.0,-1.0,0.0,0.0]
[1778722780906,59.66,79415.1,0.0,-1.0,0.0,0.0]
[1778722781057,59.66,79415.1,0.0,-1.0,0.0,0.0]
[1778722781080,59.66,79416.63,0.0,-1.0,0.0,0.0]
[1778722782118,59.66,79416.63,0.0,-1.0,0.0,0.0]
[1778722782214,59.66,79418.93,0.0,-1.0,0.0,0.0]
[1778722782308,59.66,79418.93,0.0,-1.0,0.0,0.0]
[1778722782959,59.66,79423.8,0.0,-1.0,0.0,0.0]
[1778722783966,59.66,79429.74,0.0,-1.0,0.0,0.0]
[1778722784973,59.66,79430.79,0.0,-1.0,0.0,0.0]
[1778722787800,59.66,79431.18,0.0,-1.0,0.0,0.0]
[1778722787807,59.66,79431.18,0.0,-1.0,0.0,0.0]
[1778722787871,59.66,79431.18,0.0,-1.0,0.0,0.0]
[1778722788058,59.66,79431.18,0.0,-1.0,0.0,0.0]
[1778722788159,59.66,79430.42,0.0,-1.0,0.0,0.0]
[1778722794036,59.66,79431.76,0.0,-1.0,0.0,0.0]
[1778722794317,59.66,79431.76,0.0,-1.0,0.0,0.0]
[1778722794559,59.66,79431.76,0.0,-1.0,0.0,0.0]
[1778722795059,59.66,79431.76,0.0,-1.0,0.0,0.0]
[1778722795078,59.66,79430.81,0.0,-1.0,0.0,0.0]
[1778722795308,59.66,79430.81,0.0,-1.0,0.0,0.0]
[1778722798064,59.66,79434.09,0.0,-1.0,0.0,0.0]
[1778722799508,59.66,79433.87,0.0,-1.0,0.0,0.0]
[1778722799559,59.66,79433.87,0.0,-1.0,0.0,0.0]
[1778722799732,59.66,79433.87,0.0,-1.0,0.0,0.0]
[1778722799808,59.66,79433.87,0.0,-1.0,0.0,0.0]
[1778722800078,59.66,79434.08,0.0,-1.0,0.0,0.0]
[1778722801085,59.66,79435.18,0.0,-1.0,0.0,0.0]
[1778722806121,59.66,79435.23,0.0,-1.0,0.0,0.0]
[1778722811155,59.66,79435.05,0.0,-1.0,0.0,0.0]
[1778722816192,59.66,79434.7,0.0,-1.0,0.0,0.0]
[1778722819504,59.66,79434.72,0.0,-1.0,0.0,0.0]
[1778722819568,59.66,79434.72,0.0,-1.0,0.0,0.0]
[1778722819918,59.66,79434.72,0.0,-1.0,0.0,0.0]
[1778722820060,59.66,79434.72,0.0,-1.0,0.0,0.0]
[1778722820162,59.66,79434.72,0.0,-1.0,0.0,0.0]
[1778722825253,59.66,79436.19,0.0,-1.0,0.0,0.0]
[1778722826302,59.66,79436.02,0.0,-1.0,0.0,0.0]
[1778722826308,59.66,79436.02,0.0,-1.0,0.0,0.0]
[1778722826630,59.66,79436.02,0.0,-1.0,0.0,0.0]
[1778722826809,59.66,79436.02,0.0,-1.0,0.0,0.0]
[1778722827267,59.66,79436.24,0.0,-1.0,0.0,0.0]
[1778722832303,59.66,79436.02,0.0,-1.0,0.0,0.0]
[1778722837337,59.66,79436.07,0.0,-1.0,0.0,0.0]
[1778722840607,59.66,79436.28,0.0,-1.0,0.0,0.0]
[1778722840815,59.66,79436.28,0.0,-1.0,0.0,0.0]
[1778722841368,59.66,79445.15,0.0,-1.0,0.0,0.0]
[1778722842374,59.66,79448.84,0.0,-1.0,0.0,0.0]
[1778722843381,59.66,79450.38,0.0,-1.0,0.0,0.0]
[1778722846191,59.66,79449.95,0.0,-1.0,0.0,0.0]
[1778722846307,59.66,79449.95,0.0,-1.0,0.0,0.0]
[1778722846281,59.66,79451.41,0.0,-1.0,0.0,0.0]
[1778722846623,59.66,79451.41,0.0,-1.0,0.0,0.0]
[1778722846808,59.66,79451.41,0.0,-1.0,0.0,0.0]
[1778722846910,59.66,79451.81,0.0,-1.0,0.0,0.0]
[1778722847409,59.66,79453.38,0.0,-1.0,0.0,0.0]
[1778722848416,59.66,79454.36,0.0,-1.0,0.0,0.0]
[1778722851169,59.66,79454.26,0.0,-1.0,0.0,0.0]
[1778722851312,59.66,79454.26,0.0,-1.0,0.0,0.0]
[1778722851267,59.66,79455.17,0.0,-1.0,0.0,0.0]
[1778722852949,59.66,79454.95,0.0,-1.0,0.0,0.0]
[1778722853057,59.66,79454.95,0.0,-1.0,0.0,0.0]
[1778722853158,59.66,79457.19,0.0,-1.0,0.0,0.0]
[1778722856472,59.66,79464.65,0.0,-1.0,0.0,0.0]
[1778722857479,59.66,79470.38,0.0,-1.0,0.0,0.0]
[1778722858455,59.66,79470.38,0.0,-1.0,0.0,0.0]
[1778722858559,59.66,79470.38,0.0,-1.0,0.0,0.0]
[1778722858589,59.66,79472.11,0.0,-1.0,0.0,0.0]
[1778722860500,59.66,79471.2,0.0,-1.0,0.0,0.0]
[1778722861507,59.66,79468.17,0.0,-1.0,0.0,0.0]
[1778722862777,59.66,79468.17,0.0,-1.0,0.0,0.0]
[1778722862806,59.66,79468.17,0.0,-1.0,0.0,0.0]
[1778722863094,59.66,79468.17,0.0,-1.0,0.0,0.0]
[1778722863311,59.66,79468.17,0.0,-1.0,0.0,0.0]
[1778722863322,59.66,79468.03,0.0,-1.0,0.0,0.0]
[1778722863521,59.66,79467.06,0.0,-1.0,0.0,0.0]
[1778722865535,59.66,79466.09,0.0,-1.0,0.0,0.0]
[1778722866929,59.66,79466.09,0.0,-1.0,0.0,0.0]
[1778722867057,59.66,79466.09,0.0,-1.0,0.0,0.0]
[1778722867158,59.66,79464.59,0.0,-1.0,0.0,0.0]
[1778722867973,59.66,79464.59,0.0,-1.0,0.0,0.0]
[1778722868060,59.66,79464.59,0.0,-1.0,0.0,0.0]
[1778722868160,59.66,79459.83,0.0,-1.0,0.0,0.0]
[1778722868556,59.66,79458.1,0.0,-1.0,0.0,0.0]
[1778722871577,59.66,79457.53,0.0,-1.0,0.0,0.0]
[1778722872584,59.66,79456.95,0.0,-1.0,0.0,0.0]
[1778722874198,59.66,79456.95,0.0,-1.0,0.0,0.0]
[1778722874307,59.66,79456.95,0.0,-1.0,0.0,0.0]
[1778722874236,59.66,79456.53,0.0,-1.0,0.0,0.0]
[1778722874598,59.66,79454.8,0.0,-1.0,0.0,0.0]
[1778722875397,59.66,79454.8,0.0,-1.0,0.0,0.0]
[1778722875560,59.66,79454.8,0.0,-1.0,0.0,0.0]
[1778722876612,59.66,79453.35,0.0,-1.0,0.0,0.0]
[1778722882655,59.66,79452.96,0.0,-1.0,0.0,0.0]
[1778722888697,59.66,79453.2,0.0,-1.0,0.0,0.0]
[1778722891718,59.66,79452.8,0.0,-1.0,0.0,0.0]
[1778722892541,59.66,79452.8,0.0,-1.0,0.0,0.0]
[1778722892559,59.66,79452.8,0.0,-1.0,0.0,0.0]
[1778722893281,59.66,79452.8,0.0,-1.0,0.0,0.0]
[1778722893308,59.66,79452.8,0.0,-1.0,0.0,0.0]
[1778722893294,59.66,79453.01,0.0,-1.0,0.0,0.0]
[1778722898772,59.66,79452.92,0.0,-1.0,0.0,0.0]
[1778722900533,59.66,79452.81,0.0,-1.0,0.0,0.0]
[1778722900560,59.66,79452.81,0.0,-1.0,0.0,0.0]
[1778722900786,59.66,79452.48,0.0,-1.0,0.0,0.0]
[1778722901467,59.66,79452.48,0.0,-1.0,0.0,0.0]
[1778722901560,59.66,79452.48,0.0,-1.0,0.0,0.0]
[1778722904815,59.66,79452.93,0.0,-1.0,0.0,0.0]
[1778722905493,59.66,79452.93,0.0,-1.0,0.0,0.0]
[1778722905560,59.66,79452.93,0.0,-1.0,0.0,0.0]
[1778722905822,59.66,79453.87,0.0,-1.0,0.0,0.0]
[1778722908434,59.66,79453.87,0.0,-1.0,0.0,0.0]
[1778722908567,59.66,79453.87,0.0,-1.0,0.0,0.0]
[1778722908843,59.66,79453.11,0.0,-1.0,0.0,0.0]
[1778722909821,59.66,79453.11,0.0,-1.0,0.0,0.0]
[1778722910060,59.66,79453.11,0.0,-1.0,0.0,0.0]
[1778722910230,59.66,79447.74,0.0,-1.0,0.0,0.0]
[1778722910857,59.66,79446.33,0.0,-1.0,0.0,0.0]
[1778722911864,59.66,79445.85,0.0,-1.0,0.0,0.0]
[1778722912871,59.66,79446.74,0.0,-1.0,0.0,0.0]
[1778722914316,59.66,79446.74,0.0,-1.0,0.0,0.0]
[1778722914367,59.66,79445.52,0.0,-1.0,0.0,0.0]
[1778722914559,59.66,79445.52,0.0,-1.0,0.0,0.0]
[1778722915577,59.66,79445.58,0.0,-1.0,0.0,0.0]
[1778722915806,59.66,79445.58,0.0,-1.0,0.0,0.0]
[1778722915893,59.66,79447.55,0.0,-1.0,0.0,0.0]
[1778722916900,59.66,79447.13,0.0,-1.0,0.0,0.0]
[1778722917907,59.66,79447.93,0.0,-1.0,0.0,0.0]
[1778722918498,59.66,79447.93,0.0,-1.0,0.0,0.0]
[1778722918558,59.66,79447.93,0.0,-1.0,0.0,0.0]
[1778722918914,59.66,79447.21,0.0,-1.0,0.0,0.0]
[1778722919921,59.66,79447.65,0.0,-1.0,0.0,0.0]
[1778722921441,59.66,79447.53,0.0,-1.0,0.0,0.0]
[1778722921935,59.66,79449.06,0.0,-1.0,0.0,0.0]
[1778722922693,59.66,79449.06,0.0,-1.0,0.0,0.0]
[1778722922808,59.66,79449.06,0.0,-1.0,0.0,0.0]
[1778722922942,59.66,79448.66,0.0,-1.0,0.0,0.0]
[1778722923949,59.66,79444.66,0.0,-1.0,0.0,0.0]
[1778722924956,59.66,79440.36,0.0,-1.0,0.0,0.0]
[1778722926910,59.66,79440.11,0.0,-1.0,0.0,0.0]
[1778722927057,59.66,79440.11,0.0,-1.0,0.0,0.0]
[1778722930998,59.66,79439.6,0.0,-1.0,0.0,0.0]
[1778722933015,59.66,79434.42,0.0,-1.0,0.0,0.0]
[1778722933866,59.66,79434.42,0.0,-1.0,0.0,0.0]
[1778722934059,59.66,79434.42,0.0,-1.0,0.0,0.0]
[1778722934160,59.66,79432.33,0.0,-1.0,0.0,0.0]
[1778722935028,59.66,79433.51,0.0,-1.0,0.0,0.0]
[1778722936036,59.66,79432.23,0.0,-1.0,0.0,0.0]
[1778722937043,59.66,79432.81,0.0,-1.0,0.0,0.0]
[1778722938050,59.66,79433.62,0.0,-1.0,0.0,0.0]
[1778722942428,59.66,79433.94,0.0,-1.0,0.0,0.0]
[1778722942561,59.66,79433.94,0.0,-1.0,0.0,0.0]
[1778722945099,59.66,79434.32,0.0,-1.0,0.0,0.0]
[1778722948138,59.66,79434.21,0.0,-1.0,0.0,0.0]
[1778722948308,59.66,79434.21,0.0,-1.0,0.0,0.0]
[1778722948409,59.66,79437.99,0.0,-1.0,0.0,0.0]
[1778722949127,59.66,79439.66,0.0,-1.0,0.0,0.0]
[1778722951141,59.66,79438.78,0.0,-1.0,0.0,0.0]
[1778722953086,59.66,79438.69,0.0,-1.0,0.0,0.0]
[1778722953310,59.66,79438.69,0.0,-1.0,0.0,0.0]
[1778722953366,59.66,79439.67,0.0,-1.0,0.0,0.0]
[1778722955169,59.66,79438.85,0.0,-1.0,0.0,0.0]
[1778722960204,59.66,79438.45,0.0,-1.0,0.0,0.0]
[1778722963225,59.66,79439.19,0.0,-1.0,0.0,0.0]
[1778722964340,59.66,79439.19,0.0,-1.0,0.0,0.0]
[1778722964373,59.66,79438.59,0.0,-1.0,0.0,0.0]
[1778722964563,59.66,79438.59,0.0,-1.0,0.0,0.0]
[1778722965239,59.66,79439.28,0.0,-1.0,0.0,0.0]
[1778722966246,59.66,79438.61,0.0,-1.0,0.0,0.0]
[1778722968260,59.66,79438.2,0.0,-1.0,0.0,0.0]
[1778722973295,59.66,79438.37,0.0,-1.0,0.0,0.0]
[1778722975309,59.66,79436.07,0.0,-1.0,0.0,0.0]
[1778722976105,59.66,79436.07,0.0,-1.0,0.0,0.0]
[1778722976312,59.66,79436.07,0.0,-1.0,0.0,0.0]
[1778722981351,59.66,79424.38,0.0,-1.0,0.0,0.0]
[1778722982358,59.66,79419.21,0.0,-1.0,0.0,0.0]
[1778722983365,59.66,79408.75,0.0,-1.0,0.0,0.0]
[1778722984038,59.66,79408.75,0.0,-1.0,0.0,0.0]
[1778722984372,59.66,79405.94,0.0,-1.0,0.0,0.0]
[1778722985379,59.66,79406.27,0.0,-1.0,0.0,0.0]
[1778722986423,59.66,79406.27,0.0,-1.0,0.0,0.0]
[1778722986558,59.66,79406.27,0.0,-1.0,0.0,0.0]
[1778722987393,59.66,79404.9,0.0,-1.0,0.0,0.0]
[1778722992428,59.66,79404.72,0.0,-1.0,0.0,0.0]
[1778722993435,59.66,79414.69,0.0,-1.0,0.0,0.0]
[1778722994442,59.66,79418.74,0.0,-1.0,0.0,0.0]
[1778722994761,59.66,79418.74,0.0,-1.0,0.0,0.0]
[1778722994809,59.66,79418.74,0.0,-1.0,0.0,0.0]
[1778722997463,59.66,79419.63,0.0,-1.0,0.0,0.0]
[1778722999478,59.66,79420.09,0.0,-1.0,0.0,0.0]
[1778723002498,59.66,79427.42,0.0,-1.0,0.0,0.0]
[1778723003505,59.66,79429.13,0.0,-1.0,0.0,0.0]
[1778723004643,59.66,79429.13,0.0,-1.0,0.0,0.0]
[1778723004808,59.66,79429.13,0.0,-1.0,0.0,0.0]
[1778723004907,59.66,79429.84,0.0,-1.0,0.0,0.0]
[1778723005731,59.66,79429.84,0.0,-1.0,0.0,0.0]
[1778723005824,59.66,79427.56,0.0,-1.0,0.0,0.0]
[1778723006527,59.66,79425.53,0.0,-1.0,0.0,0.0]
[1778723007533,59.66,79424.96,0.0,-1.0,0.0,0.0]
[1778723011561,59.66,79424.95,0.0,-1.0,0.0,0.0]
[1778723016596,59.66,79425.02,0.0,-1.0,0.0,0.0]
[1778723017603,59.66,79427.85,0.0,-1.0,0.0,0.0]
[1778723018732,59.66,79427.85,0.0,-1.0,0.0,0.0]
[1778723018807,59.66,79427.85,0.0,-1.0,0.0,0.0]
[1778723021565,59.66,79428.35,0.0,-1.0,0.0,0.0]
[1778723021808,59.66,79428.35,0.0,-1.0,0.0,0.0]
[1778723021908,59.66,79430.59,0.0,-1.0,0.0,0.0]
[1778723022639,59.66,79439.52,0.0,-1.0,0.0,0.0]
[1778723023646,59.66,79440.07,0.0,-1.0,0.0,0.0]
[1778723024653,59.66,79440.65,0.0,-1.0,0.0,0.0]
[1778723026290,59.66,79440.65,0.0,-1.0,0.0,0.0]
[1778723026308,59.66,79440.65,0.0,-1.0,0.0,0.0]
[1778723026329,59.66,79441.38,0.0,-1.0,0.0,0.0]
[1778723028681,59.66,79441.93,0.0,-1.0,0.0,0.0]
[1778723029688,59.66,79444.26,0.0,-1.0,0.0,0.0]
[1778723030546,59.66,79444.26,0.0,-1.0,0.0,0.0]
[1778723030558,59.66,79444.26,0.0,-1.0,0.0,0.0]
[1778723030696,59.66,79444.62,0.0,-1.0,0.0,0.0]
[1778723032710,59.66,79445.05,0.0,-1.0,0.0,0.0]
[1778723037745,59.66,79445.26,0.0,-1.0,0.0,0.0]
[1778723041773,59.66,79446.18,0.0,-1.0,0.0,0.0]
[1778723042780,59.66,79447.66,0.0,-1.0,0.0,0.0]
[1778723043955,59.66,79447.66,0.0,-1.0,0.0,0.0]
[1778723044066,59.66,79447.66,0.0,-1.0,0.0,0.0]
[1778723044107,59.66,79448.79,0.0,-1.0,0.0,0.0]
[1778723050836,59.66,79448.73,0.0,-1.0,0.0,0.0]
[1778723052850,59.66,79448.38,0.0,-1.0,0.0,0.0]
[1778723053850,59.66,79448.38,0.0,-1.0,0.0,0.0]
[1778723054064,59.66,79448.38,0.0,-1.0,0.0,0.0]
[1778723054076,59.66,79445.81,0.0,-1.0,0.0,0.0]
[1778723054864,59.66,79448.15,0.0,-1.0,0.0,0.0]
[1778723055871,59.66,79454.14,0.0,-1.0,0.0,0.0]
[1778723057054,59.66,79454.14,0.0,-1.0,0.0,0.0]
[1778723057310,59.66,79454.14,0.0,-1.0,0.0,0.0]
[1778723057351,59.66,79454.99,0.0,-1.0,0.0,0.0]
[1778723057885,59.66,79455.58,0.0,-1.0,0.0,0.0]
[1778723059899,59.66,79455.03,0.0,-1.0,0.0,0.0]
[1778723064934,59.66,79454.93,0.0,-1.0,0.0,0.0]
[1778723066948,59.66,79454.52,0.0,-1.0,0.0,0.0]
[1778723068526,59.66,79454.52,0.0,-1.0,0.0,0.0]
[1778723067955,59.66,79455.8,0.0,-1.0,0.0,0.0]
[1778723068570,59.66,79455.8,0.0,-1.0,0.0,0.0]
[1778723068962,59.66,79456.3,0.0,-1.0,0.0,0.0]
[1778723071983,59.66,79456.61,0.0,-1.0,0.0,0.0]
[1778723073997,59.66,79457.9,0.0,-1.0,0.0,0.0]
[1778723076518,59.66,79458.02,0.0,-1.0,0.0,0.0]
[1778723076011,59.66,79457.56,0.0,-1.0,0.0,0.0]
[1778723076559,59.66,79457.56,0.0,-1.0,0.0,0.0]
[1778723077018,59.66,79458.34,0.0,-1.0,0.0,0.0]
[1778723082053,59.66,79458.2,0.0,-1.0,0.0,0.0]
[1778723082656,59.66,79458.2,0.0,-1.0,0.0,0.0]
[1778723082808,59.66,79458.2,0.0,-1.0,0.0,0.0]
[1778723083060,59.66,79456.66,0.0,-1.0,0.0,0.0]
[1778723085074,59.66,79457.56,0.0,-1.0,0.0,0.0]
[1778723086081,59.66,79456.95,0.0,-1.0,0.0,0.0]
[1778723088956,59.66,79456.73,0.0,-1.0,0.0,0.0]
[1778723089059,59.66,79456.73,0.0,-1.0,0.0,0.0]
[1778723095146,59.66,79457.03,0.0,-1.0,0.0,0.0]
[1778723095939,59.66,79457.03,0.0,-1.0,0.0,0.0]
[1778723096058,59.66,79457.03,0.0,-1.0,0.0,0.0]
[1778723096153,59.66,79457.95,0.0,-1.0,0.0,0.0]
[1778723098167,59.66,79459.54,0.0,-1.0,0.0,0.0]
[1778723100181,59.66,79460.16,0.0,-1.0,0.0,0.0]
[1778723101188,59.66,79468.85,0.0,-1.0,0.0,0.0]
[1778723102195,59.66,79476.83,0.0,-1.0,0.0,0.0]
[1778723103206,59.66,79474.44,0.0,-1.0,0.0,0.0]
[1778723103703,59.66,79474.44,0.0,-1.0,0.0,0.0]
[1778723104211,59.66,79472.38,0.0,-1.0,0.0,0.0]
[1778723105560,59.66,79472.38,0.0,-1.0,0.0,0.0]
[1778723105218,59.66,79470.71,0.0,-1.0,0.0,0.0]
[1778723105738,59.66,79470.71,0.0,-1.0,0.0,0.0]
[1778723105808,59.66,79470.71,0.0,-1.0,0.0,0.0]
[1778723106225,59.66,79469.31,0.0,-1.0,0.0,0.0]
[1778723110518,59.66,79469.24,0.0,-1.0,0.0,0.0]
[1778723110558,59.66,79469.24,0.0,-1.0,0.0,0.0]
[1778723110253,59.66,79469.65,0.0,-1.0,0.0,0.0]
[1778723111260,59.66,79470.02,0.0,-1.0,0.0,0.0]
[1778723112267,59.66,79470.51,0.0,-1.0,0.0,0.0]
[1778723115288,59.66,79470.13,0.0,-1.0,0.0,0.0]
[1778723115652,59.66,79470.13,0.0,-1.0,0.0,0.0]
[1778723115808,59.66,79470.13,0.0,-1.0,0.0,0.0]
[1778723117302,59.66,79470.51,0.0,-1.0,0.0,0.0]
[1778723121330,59.66,79469.82,0.0,-1.0,0.0,0.0]
[1778723123749,59.66,79469.72,0.0,-1.0,0.0,0.0]
[1778723123807,59.66,79469.72,0.0,-1.0,0.0,0.0]
[1778723125358,59.66,79467.19,0.0,-1.0,0.0,0.0]
[1778723126365,59.66,79464.75,0.0,-1.0,0.0,0.0]
[1778723127372,59.66,79464.13,0.0,-1.0,0.0,0.0]
[1778723129386,59.66,79463.51,0.0,-1.0,0.0,0.0]
[1778723130393,59.66,79465.17,0.0,-1.0,0.0,0.0]
[1778723130680,59.66,79465.17,0.0,-1.0,0.0,0.0]
[1778723130807,59.66,79465.17,0.0,-1.0,0.0,0.0]
[1778723132407,59.66,79464.96,0.0,-1.0,0.0,0.0]
[1778723137442,59.66,79465.04,0.0,-1.0,0.0,0.0]
[1778723143484,59.66,79465.11,0.0,-1.0,0.0,0.0]
[1778723149224,59.66,79465.17,0.0,-1.0,0.0,0.0]
[1778723149308,59.66,79465.17,0.0,-1.0,0.0,0.0]
[1778723151540,59.66,79461.01,0.0,-1.0,0.0,0.0]
[1778723152621,59.66,79461.01,0.0,-1.0,0.0,0.0]
[1778723152547,59.66,79456.56,0.0,-1.0,0.0,0.0]
[1778723152807,59.66,79456.56,0.0,-1.0,0.0,0.0]
[1778723153554,59.66,79456.97,0.0,-1.0,0.0,0.0]
[1778723155568,59.66,79455.82,0.0,-1.0,0.0,0.0]
[1778723156575,59.66,79454.52,0.0,-1.0,0.0,0.0]
[1778723160603,59.66,79450.98,0.0,-1.0,0.0,0.0]
[1778723161610,59.66,79438.84,0.0,-1.0,0.0,0.0]
[1778723162617,59.66,79437.65,0.0,-1.0,0.0,0.0]
[1778723163566,59.66,79437.65,0.0,-1.0,0.0,0.0]
[1778723163624,59.66,79436.49,0.0,-1.0,0.0,0.0]
[1778723164631,59.66,79435.8,0.0,-1.0,0.0,0.0]
[1778723165284,59.66,79435.8,0.0,-1.0,0.0,0.0]
[1778723165307,59.66,79435.8,0.0,-1.0,0.0,0.0]
[1778723165564,59.66,79435.8,0.0,-1.0,0.0,0.0]
[1778723165638,59.66,79435.78,0.0,-1.0,0.0,0.0]
[1778723166645,59.66,79435.01,0.0,-1.0,0.0,0.0]
[1778723167652,59.66,79433.25,0.0,-1.0,0.0,0.0]
[1778723168660,59.66,79432.0,0.0,-1.0,0.0,0.0]
[1778723169666,59.66,79423.97,0.0,-1.0,0.0,0.0]
[1778723171609,59.66,79423.97,0.0,-1.0,0.0,0.0]
[1778723170673,59.66,79421.43,0.0,-1.0,0.0,0.0]
[1778723171808,59.66,79421.43,0.0,-1.0,0.0,0.0]
[1778723174701,59.66,79419.11,0.0,-1.0,0.0,0.0]
[1778723177453,59.66,79418.99,0.0,-1.0,0.0,0.0]
[1778723177559,59.66,79418.99,0.0,-1.0,0.0,0.0]
[1778723177722,59.66,79419.51,0.0,-1.0,0.0,0.0]
[1778723178729,59.66,79419.86,0.0,-1.0,0.0,0.0]
[1778723179736,59.66,79420.24,0.0,-1.0,0.0,0.0]
[1778723181751,59.66,79419.81,0.0,-1.0,0.0,0.0]
[1778723183622,59.66,79419.81,0.0,-1.0,0.0,0.0]
[1778723183868,59.66,79420.1,0.0,-1.0,0.0,0.0]
[1778723184057,59.66,79420.1,0.0,-1.0,0.0,0.0]
[1778723184158,59.66,79414.01,0.0,-1.0,0.0,0.0]
[1778723184771,59.66,79412.69,0.0,-1.0,0.0,0.0]
[1778723185778,59.66,79413.63,0.0,-1.0,0.0,0.0]
[1778723187792,59.66,79413.15,0.0,-1.0,0.0,0.0]
[1778723189545,59.66,79413.15,0.0,-1.0,0.0,0.0]
[1778723189575,59.66,79413.99,0.0,-1.0,0.0,0.0]
[1778723189806,59.66,79417.37,0.0,-1.0,0.0,0.0]
[1778723191559,59.66,79417.37,0.0,-1.0,0.0,0.0]
[1778723191660,59.66,79417.12,0.0,-1.0,0.0,0.0]
[1778723193834,59.66,79419.42,0.0,-1.0,0.0,0.0]
[1778723195282,59.66,79419.42,0.0,-1.0,0.0,0.0]
[1778723195321,59.66,79420.95,0.0,-1.0,0.0,0.0]
[1778723195848,59.66,79422.5,0.0,-1.0,0.0,0.0]
[1778723197559,59.66,79422.5,0.0,-1.0,0.0,0.0]
[1778723199876,59.66,79421.37,0.0,-1.0,0.0,0.0]
[1778723200883,59.66,79420.02,0.0,-1.0,0.0,0.0]
[1778723201890,59.66,79423.05,0.0,-1.0,0.0,0.0]
[1778723202897,59.66,79424.8,0.0,-1.0,0.0,0.0]
[1778723207932,59.66,79424.14,0.0,-1.0,0.0,0.0]
[1778723209635,59.66,79424.14,0.0,-1.0,0.0,0.0]
[1778723210680,59.66,79423.97,0.0,-1.0,0.0,0.0]
[1778723209946,59.66,79430.03,0.0,-1.0,0.0,0.0]
[1778723210953,59.66,79433.63,0.0,-1.0,0.0,0.0]
[1778723211960,59.66,79434.57,0.0,-1.0,0.0,0.0]
[1778723213559,59.66,79434.57,0.0,-1.0,0.0,0.0]
[1778723213661,59.66,79434.81,0.0,-1.0,0.0,0.0]
[1778723213974,59.66,79438.93,0.0,-1.0,0.0,0.0]
[1778723214981,59.66,79438.3,0.0,-1.0,0.0,0.0]
[1778723215988,59.66,79438.81,0.0,-1.0,0.0,0.0]
[1778723218002,59.66,79438.24,0.0,-1.0,0.0,0.0]
[1778723219589,59.66,79438.24,0.0,-1.0,0.0,0.0]
[1778723220017,59.66,79439.14,0.0,-1.0,0.0,0.0]
[1778723222030,59.66,79438.83,0.0,-1.0,0.0,0.0]
[1778723227065,59.66,79439.33,0.0,-1.0,0.0,0.0]
[1778723228072,59.66,79438.84,0.0,-1.0,0.0,0.0]
[1778723235121,59.66,79438.72,0.0,-1.0,0.0,0.0]
[1778723237135,59.66,79439.44,0.0,-1.0,0.0,0.0]
[1778723238142,59.66,79439.08,0.0,-1.0,0.0,0.0]
[1778723241163,59.66,79439.76,0.0,-1.0,0.0,0.0]
[1778723244184,59.66,79439.39,0.0,-1.0,0.0,0.0]
[1778723245191,59.66,79440.28,0.0,-1.0,0.0,0.0]
[1778723246198,59.66,79445.9,0.0,-1.0,0.0,0.0]
[1778723247205,59.66,79448.77,0.0,-1.0,0.0,0.0]
[1778723248212,59.66,79453.41,0.0,-1.0,0.0,0.0]
[1778723249219,59.66,79454.76,0.0,-1.0,0.0,0.0]
[1778723252245,59.66,79454.94,0.0,-1.0,0.0,0.0]
[1778723257280,59.66,79454.69,0.0,-1.0,0.0,0.0]
[1778723262315,59.66,79454.59,0.0,-1.0,0.0,0.0]
[1778723263322,59.66,79456.26,0.0,-1.0,0.0,0.0]
[1778723264329,59.66,79455.84,0.0,-1.0,0.0,0.0]
[1778723265336,59.66,79456.45,0.0,-1.0,0.0,0.0]
[1778723266343,59.66,79459.81,0.0,-1.0,0.0,0.0]
[1778723267350,59.66,79459.07,0.0,-1.0,0.0,0.0]
[1778723269364,59.66,79460.03,0.0,-1.0,0.0,0.0]
[1778723270371,59.66,79459.22,0.0,-1.0,0.0,0.0]
[1778723271378,59.66,79461.55,0.0,-1.0,0.0,0.0]
[1778723272385,59.66,79464.97,0.0,-1.0,0.0,0.0]
[1778723273392,59.66,79465.41,0.0,-1.0,0.0,0.0]
[1778723275406,59.66,79465.79,0.0,-1.0,0.0,0.0]
[1778723277420,59.66,79465.01,0.0,-1.0,0.0,0.0]
[1778723277900,59.66,79465.01,0.0,-1.0,0.0,0.0]
[1778723278427,59.66,79464.63,0.0,-1.0,0.0,0.0]
[1778723279434,59.66,79460.76,0.0,-1.0,0.0,0.0]
[1778723281448,59.66,79461.1,0.0,-1.0,0.0,0.0]
[1778723282455,59.66,79462.24,0.0,-1.0,0.0,0.0]
[1778723283462,59.66,79461.81,0.0,-1.0,0.0,0.0]
[1778723284470,59.66,79462.69,0.0,-1.0,0.0,0.0]
[1778723286486,59.66,79466.25,0.0,-1.0,0.0,0.0]
[1778723291522,59.66,79468.67,0.0,-1.0,0.0,0.0]
[1778723292529,59.66,79468.17,0.0,-1.0,0.0,0.0]
[1778723294543,59.66,79469.0,0.0,-1.0,0.0,0.0]
[1778723296557,59.66,79470.55,0.0,-1.0,0.0,0.0]
[1778723297564,59.66,79471.45,0.0,-1.0,0.0,0.0]
[1778723299578,59.66,79473.97,0.0,-1.0,0.0,0.0]
[1778723300585,59.66,79475.09,0.0,-1.0,0.0,0.0]
[1778723302601,59.66,79491.81,0.0,-1.0,0.0,0.0]
[1778723303607,59.66,79501.38,0.0,-1.0,0.0,0.0]
[1778723304614,59.66,79501.65,0.0,-1.0,0.0,0.0]
[1778723306790,59.66,79501.47,0.0,-1.0,0.0,0.0]
[1778723307635,59.66,79503.82,0.0,-1.0,0.0,0.0]
[1778723309559,59.66,79503.82,0.0,-1.0,0.0,0.0]
[1778723309660,59.66,79503.82,0.0,-1.0,0.0,0.0]
[1778723313678,59.66,79503.9,0.0,-1.0,0.0,0.0]
[1778723314684,59.66,79504.39,0.0,-1.0,0.0,0.0]
[1778723316698,59.66,79505.74,0.0,-1.0,0.0,0.0]
[1778723317678,59.66,79505.74,0.0,-1.0,0.0,0.0]
[1778723321564,59.66,79506.07,0.0,-1.0,0.0,0.0]
[1778723324754,59.66,79501.96,0.0,-1.0,0.0,0.0]
[1778723325549,59.66,79501.96,0.0,-1.0,0.0,0.0]
[1778723325560,59.66,79501.96,0.0,-1.0,0.0,0.0]
[1778723325761,59.66,79505.59,0.0,-1.0,0.0,0.0]
[1778723326768,59.66,79506.2,0.0,-1.0,0.0,0.0]
[1778723331804,59.66,79506.11,0.0,-1.0,0.0,0.0]
[1778723332811,59.66,79505.79,0.0,-1.0,0.0,0.0]
[1778723333818,59.66,79506.15,0.0,-1.0,0.0,0.0]
[1778723335181,59.66,79506.15,0.0,-1.0,0.0,0.0]
[1778723335308,59.66,79506.15,0.0,-1.0,0.0,0.0]
[1778723337846,59.66,79506.58,0.0,-1.0,0.0,0.0]
[1778723341878,59.66,79508.71,0.0,-1.0,0.0,0.0]
[1778723342884,59.66,79522.95,0.0,-1.0,0.0,0.0]
[1778723343891,59.66,79531.64,0.0,-1.0,0.0,0.0]
[1778723344898,59.66,79530.77,0.0,-1.0,0.0,0.0]
[1778723345906,59.66,79533.71,0.0,-1.0,0.0,0.0]
[1778723346913,59.66,79542.73,0.0,-1.0,0.0,0.0]
[1778723347920,59.66,79544.09,0.0,-1.0,0.0,0.0]
[1778723348903,59.66,79544.09,0.0,-1.0,0.0,0.0]
[1778723348927,59.66,79542.93,0.0,-1.0,0.0,0.0]
[1778723349934,59.66,79542.46,0.0,-1.0,0.0,0.0]
[1778723351948,59.66,79541.34,0.0,-1.0,0.0,0.0]
[1778723353962,59.66,79544.18,0.0,-1.0,0.0,0.0]
[1778723354969,59.66,79541.45,0.0,-1.0,0.0,0.0]
[1778723356803,59.66,79541.45,0.0,-1.0,0.0,0.0]
[1778723355976,59.66,79529.72,0.0,-1.0,0.0,0.0]
[1778723357058,59.66,79529.72,0.0,-1.0,0.0,0.0]
[1778723357144,59.66,79528.08,0.0,-1.0,0.0,0.0]
[1778723357990,59.66,79524.99,0.0,-1.0,0.0,0.0]
[1778723359821,59.66,79524.99,0.0,-1.0,0.0,0.0]
[1778723359828,59.66,79521.78,0.0,-1.0,0.0,0.0]
[1778723360058,59.66,79521.78,0.0,-1.0,0.0,0.0]
[1778723361045,59.66,79521.78,0.0,-1.0,0.0,0.0]
[1778723361085,59.66,79523.49,0.0,-1.0,0.0,0.0]
[1778723362330,59.66,79523.49,0.0,-1.0,0.0,0.0]
[1778723362558,59.66,79523.49,0.0,-1.0,0.0,0.0]
[1778723362626,59.66,79527.28,0.0,-1.0,0.0,0.0]
[1778723364032,59.66,79527.65,0.0,-1.0,0.0,0.0]
[1778723365041,59.66,79535.56,0.0,-1.0,0.0,0.0]
[1778723365867,59.66,79535.56,0.0,-1.0,0.0,0.0]
[1778723366058,59.66,79535.56,0.0,-1.0,0.0,0.0]
[1778723366159,59.66,79537.85,0.0,-1.0,0.0,0.0]
[1778723370991,59.66,79537.93,0.0,-1.0,0.0,0.0]
[1778723371083,59.66,79536.89,0.0,-1.0,0.0,0.0]
[1778723371956,59.66,79536.89,0.0,-1.0,0.0,0.0]
[1778723372059,59.66,79536.89,0.0,-1.0,0.0,0.0]
[1778723373098,59.66,79531.46,0.0,-1.0,0.0,0.0]
[1778723374105,59.66,79528.13,0.0,-1.0,0.0,0.0]
[1778723376120,59.66,79527.63,0.0,-1.0,0.0,0.0]
[1778723377887,59.66,79527.69,0.0,-1.0,0.0,0.0]
[1778723378059,59.66,79527.69,0.0,-1.0,0.0,0.0]
[1778723380148,59.66,79528.5,0.0,-1.0,0.0,0.0]
[1778723382162,59.66,79528.94,0.0,-1.0,0.0,0.0]
[1778723388204,59.66,79528.89,0.0,-1.0,0.0,0.0]
[1778723392232,59.66,79528.5,0.0,-1.0,0.0,0.0]
[1778723396063,59.66,79525.66,0.0,-1.0,0.0,0.0]
[1778723396260,59.66,79524.0,0.0,-1.0,0.0,0.0]
[1778723397267,59.66,79523.64,0.0,-1.0,0.0,0.0]
[1778723399281,59.66,79524.1,0.0,-1.0,0.0,0.0]
[1778723401295,59.66,79523.66,0.0,-1.0,0.0,0.0]
[1778723402302,59.66,79526.81,0.0,-1.0,0.0,0.0]
[1778723403179,59.66,79526.81,0.0,-1.0,0.0,0.0]
[1778723403308,59.66,79526.81,0.0,-1.0,0.0,0.0]
[1778723403309,59.66,79528.71,0.0,-1.0,0.0,0.0]
[1778723405323,59.66,79529.05,0.0,-1.0,0.0,0.0]
[1778723406330,59.66,79530.41,0.0,-1.0,0.0,0.0]
[1778723407337,59.66,79530.0,0.0,-1.0,0.0,0.0]
[1778723408344,59.66,79530.69,0.0,-1.0,0.0,0.0]
[1778723410359,59.66,79532.31,0.0,-1.0,0.0,0.0]
[1778723411669,59.66,79532.31,0.0,-1.0,0.0,0.0]
[1778723411811,59.66,79532.31,0.0,-1.0,0.0,0.0]
[1778723411768,59.66,79535.04,0.0,-1.0,0.0,0.0]
[1778723412372,59.66,79537.69,0.0,-1.0,0.0,0.0]
[1778723417407,59.66,79538.48,0.0,-1.0,0.0,0.0]
[1778723418414,59.66,79539.59,0.0,-1.0,0.0,0.0]
[1778723419248,59.66,79539.59,0.0,-1.0,0.0,0.0]
[1778723419317,59.66,79539.59,0.0,-1.0,0.0,0.0]
[1778723419421,59.66,79542.31,0.0,-1.0,0.0,0.0]
[1778723420428,59.66,79545.22,0.0,-1.0,0.0,0.0]
[1778723421443,59.66,79557.6,0.0,-1.0,0.0,0.0]
[1778723422445,59.66,79563.46,0.0,-1.0,0.0,0.0]
[1778723423452,59.66,79566.22,0.0,-1.0,0.0,0.0]
[1778723425467,59.66,79567.27,0.0,-1.0,0.0,0.0]
[1778723426173,59.66,79567.27,0.0,-1.0,0.0,0.0]
[1778723426310,59.66,79567.27,0.0,-1.0,0.0,0.0]
[1778723427480,59.66,79568.4,0.0,-1.0,0.0,0.0]
[1778723429494,59.66,79567.15,0.0,-1.0,0.0,0.0]
[1778723430501,59.66,79567.55,0.0,-1.0,0.0,0.0]
[1778723431508,59.66,79568.13,0.0,-1.0,0.0,0.0]
[1778723431987,59.66,79568.13,0.0,-1.0,0.0,0.0]
[1778723432058,59.66,79568.13,0.0,-1.0,0.0,0.0]
[1778723432515,59.66,79567.51,0.0,-1.0,0.0,0.0]
[1778723433522,59.66,79566.83,0.0,-1.0,0.0,0.0]
[1778723434591,59.66,79566.83,0.0,-1.0,0.0,0.0]
[1778723434808,59.66,79566.83,0.0,-1.0,0.0,0.0]
[1778723434909,59.66,79570.44,0.0,-1.0,0.0,0.0]
[1778723435875,59.66,79570.44,0.0,-1.0,0.0,0.0]
[1778723435536,59.66,79571.28,0.0,-1.0,0.0,0.0]
[1778723436543,59.66,79571.26,0.0,-1.0,0.0,0.0]
[1778723439560,59.66,79571.25,0.0,-1.0,0.0,0.0]
[1778723439564,59.66,79568.39,0.0,-1.0,0.0,0.0]
[1778723440239,59.66,79568.39,0.0,-1.0,0.0,0.0]
[1778723440309,59.66,79568.39,0.0,-1.0,0.0,0.0]
[1778723440572,59.66,79567.44,0.0,-1.0,0.0,0.0]
[1778723441579,59.66,79564.56,0.0,-1.0,0.0,0.0]
[1778723442478,59.66,79564.56,0.0,-1.0,0.0,0.0]
[1778723442561,59.66,79564.56,0.0,-1.0,0.0,0.0]
[1778723442585,59.66,79559.68,0.0,-1.0,0.0,0.0]
[1778723443592,59.66,79558.85,0.0,-1.0,0.0,0.0]
[1778723444599,59.66,79559.21,0.0,-1.0,0.0,0.0]
[1778723447620,59.66,79558.69,0.0,-1.0,0.0,0.0]
[1778723449719,59.66,79550.76,0.0,-1.0,0.0,0.0]
[1778723450641,59.66,79545.59,0.0,-1.0,0.0,0.0]
[1778723451560,59.66,79545.59,0.0,-1.0,0.0,0.0]
[1778723451648,59.66,79543.45,0.0,-1.0,0.0,0.0]
[1778723452682,59.66,79543.45,0.0,-1.0,0.0,0.0]
[1778723452808,59.66,79543.45,0.0,-1.0,0.0,0.0]
[1778723453562,59.66,79543.61,0.0,-1.0,0.0,0.0]
[1778723453662,59.66,79543.4,0.0,-1.0,0.0,0.0]
[1778723458697,59.66,79543.47,0.0,-1.0,0.0,0.0]
[1778723460711,59.66,79542.17,0.0,-1.0,0.0,0.0]
[1778723465746,59.66,79542.33,0.0,-1.0,0.0,0.0]
[1778723466622,59.66,79542.33,0.0,-1.0,0.0,0.0]
[1778723466754,59.66,79545.05,0.0,-1.0,0.0,0.0]
[1778723467561,59.66,79545.05,0.0,-1.0,0.0,0.0]
[1778723467909,59.66,79545.05,0.0,-1.0,0.0,0.0]
[1778723467913,59.66,79545.35,0.0,-1.0,0.0,0.0]
[1778723468057,59.66,79545.35,0.0,-1.0,0.0,0.0]
[1778723468770,59.66,79544.58,0.0,-1.0,0.0,0.0]
[1778723469775,59.66,79549.34,0.0,-1.0,0.0,0.0]
[1778723470782,59.66,79553.92,0.0,-1.0,0.0,0.0]
[1778723471789,59.66,79559.69,0.0,-1.0,0.0,0.0]
[1778723472097,59.66,79559.69,0.0,-1.0,0.0,0.0]
[1778723472308,59.66,79559.69,0.0,-1.0,0.0,0.0]
[1778723472796,59.66,79555.67,0.0,-1.0,0.0,0.0]
[1778723473803,59.66,79559.81,0.0,-1.0,0.0,0.0]
[1778723474810,59.66,79555.8,0.0,-1.0,0.0,0.0]
[1778723475817,59.66,79555.03,0.0,-1.0,0.0,0.0]
[1778723476824,59.66,79557.3,0.0,-1.0,0.0,0.0]
[1778723477652,59.66,79557.3,0.0,-1.0,0.0,0.0]
[1778723477808,59.66,79557.3,0.0,-1.0,0.0,0.0]
[1778723484880,59.66,79557.87,0.0,-1.0,0.0,0.0]
[1778723485887,59.66,79560.4,0.0,-1.0,0.0,0.0]
[1778723486192,59.66,79560.4,0.0,-1.0,0.0,0.0]
[1778723486309,59.66,79560.4,0.0,-1.0,0.0,0.0]
[1778723486894,59.66,79562.22,0.0,-1.0,0.0,0.0]
[1778723487901,59.66,79562.94,0.0,-1.0,0.0,0.0]
[1778723488908,59.66,79563.74,0.0,-1.0,0.0,0.0]
[1778723489915,59.66,79564.1,0.0,-1.0,0.0,0.0]
[1778723490922,59.66,79563.54,0.0,-1.0,0.0,0.0]
[1778723491887,59.66,79563.54,0.0,-1.0,0.0,0.0]
[1778723491929,59.66,79564.1,0.0,-1.0,0.0,0.0]
[1778723492058,59.66,79564.1,0.0,-1.0,0.0,0.0]
[1778723492936,59.66,79562.59,0.0,-1.0,0.0,0.0]
[1778723493943,59.66,79563.22,0.0,-1.0,0.0,0.0]
[1778723495716,59.66,79563.22,0.0,-1.0,0.0,0.0]
[1778723495809,59.66,79563.22,0.0,-1.0,0.0,0.0]
[1778723495958,59.66,79564.9,0.0,-1.0,0.0,0.0]
[1778723496964,59.66,79565.37,0.0,-1.0,0.0,0.0]
[1778723497971,59.66,79566.15,0.0,-1.0,0.0,0.0]
[1778723500917,59.66,79566.13,0.0,-1.0,0.0,0.0]
[1778723501061,59.66,79566.13,0.0,-1.0,0.0,0.0]
[1778723504966,59.66,79566.07,0.0,-1.0,0.0,0.0]
[1778723504018,59.66,79569.09,0.0,-1.0,0.0,0.0]
[1778723505070,59.66,79569.09,0.0,-1.0,0.0,0.0]
[1778723505170,59.66,79571.88,0.0,-1.0,0.0,0.0]
[1778723506032,59.66,79581.49,0.0,-1.0,0.0,0.0]
[1778723507466,59.66,79581.49,0.0,-1.0,0.0,0.0]
[1778723507567,59.66,79588.31,0.0,-1.0,0.0,0.0]
[1778723508418,59.66,79588.31,0.0,-1.0,0.0,0.0]
[1778723508571,59.66,79588.31,0.0,-1.0,0.0,0.0]
[1778723509053,59.66,79592.29,0.0,-1.0,0.0,0.0]
[1778723510060,59.66,79596.54,0.0,-1.0,0.0,0.0]
[1778723511067,59.66,79598.91,0.0,-1.0,0.0,0.0]
[1778723512074,59.66,79598.38,0.0,-1.0,0.0,0.0]
[1778723514562,59.66,79598.7,0.0,-1.0,0.0,0.0]
[1778723514808,59.66,79598.7,0.0,-1.0,0.0,0.0]
[1778723516102,59.66,79600.9,0.0,-1.0,0.0,0.0]
[1778723517346,59.66,79600.9,0.0,-1.0,0.0,0.0]
[1778723517565,59.66,79600.9,0.0,-1.0,0.0,0.0]
[1778723517585,59.66,79602.68,0.0,-1.0,0.0,0.0]
[1778723518116,59.66,79600.52,0.0,-1.0,0.0,0.0]
[1778723519123,59.66,79601.0,0.0,-1.0,0.0,0.0]
[1778723520130,59.66,79602.21,0.0,-1.0,0.0,0.0]
[1778723522943,59.66,79602.33,0.0,-1.0,0.0,0.0]
[1778723522953,59.66,79603.12,0.0,-1.0,0.0,0.0]
[1778723523059,59.66,79603.12,0.0,-1.0,0.0,0.0]
[1778723523151,59.66,79606.5,0.0,-1.0,0.0,0.0]
[1778723524158,59.66,79601.7,0.0,-1.0,0.0,0.0]
[1778723525058,59.66,79601.7,0.0,-1.0,0.0,0.0]
[1778723525307,59.66,79601.7,0.0,-1.0,0.0,0.0]
[1778723525401,59.66,79595.75,0.0,-1.0,0.0,0.0]
[1778723526173,59.66,79595.12,0.0,-1.0,0.0,0.0]
[1778723531209,59.66,79595.5,0.0,-1.0,0.0,0.0]
[1778723532216,59.66,79593.29,0.0,-1.0,0.0,0.0]
[1778723533192,59.66,79593.29,0.0,-1.0,0.0,0.0]
[1778723533308,59.66,79593.29,0.0,-1.0,0.0,0.0]
[1778723533321,59.66,79589.36,0.0,-1.0,0.0,0.0]
[1778723534230,59.66,79587.61,0.0,-1.0,0.0,0.0]
[1778723536244,59.66,79584.34,0.0,-1.0,0.0,0.0]
[1778723537251,59.66,79581.44,0.0,-1.0,0.0,0.0]
[1778723538592,59.66,79581.44,0.0,-1.0,0.0,0.0]
[1778723538808,59.66,79581.44,0.0,-1.0,0.0,0.0]
[1778723538909,59.66,79582.79,0.0,-1.0,0.0,0.0]
[1778723542998,59.66,79582.77,0.0,-1.0,0.0,0.0]
[1778723542286,59.66,79583.18,0.0,-1.0,0.0,0.0]
[1778723543061,59.66,79583.18,0.0,-1.0,0.0,0.0]
[1778723543293,59.66,79584.47,0.0,-1.0,0.0,0.0]
[1778723544300,59.66,79583.6,0.0,-1.0,0.0,0.0]
[1778723545307,59.66,79582.96,0.0,-1.0,0.0,0.0]
[1778723547321,59.66,79584.25,0.0,-1.0,0.0,0.0]
[1778723548819,59.66,79584.25,0.0,-1.0,0.0,0.0]
[1778723548910,59.66,79585.27,0.0,-1.0,0.0,0.0]
[1778723549059,59.66,79585.27,0.0,-1.0,0.0,0.0]
[1778723549335,59.66,79585.81,0.0,-1.0,0.0,0.0]
[1778723550342,59.66,79588.05,0.0,-1.0,0.0,0.0]
[1778723551349,59.66,79590.17,0.0,-1.0,0.0,0.0]
[1778723553363,59.66,79590.58,0.0,-1.0,0.0,0.0]
[1778723554162,59.66,79590.58,0.0,-1.0,0.0,0.0]
[1778723554309,59.66,79590.58,0.0,-1.0,0.0,0.0]
[1778723554370,59.66,79589.27,0.0,-1.0,0.0,0.0]
[1778723555377,59.66,79590.23,0.0,-1.0,0.0,0.0]
[1778723556384,59.66,79589.79,0.0,-1.0,0.0,0.0]
[1778723557391,59.66,79590.28,0.0,-1.0,0.0,0.0]
[1778723558761,59.66,79590.28,0.0,-1.0,0.0,0.0]
[1778723558808,59.66,79590.28,0.0,-1.0,0.0,0.0]
[1778723558863,59.66,79591.13,0.0,-1.0,0.0,0.0]
[1778723559405,59.66,79590.53,0.0,-1.0,0.0,0.0]
[1778723561419,59.66,79589.93,0.0,-1.0,0.0,0.0]
[1778723564839,59.66,79590.25,0.0,-1.0,0.0,0.0]
[1778723565057,59.66,79590.25,0.0,-1.0,0.0,0.0]
[1778723565448,59.66,79588.81,0.0,-1.0,0.0,0.0]
[1778723566455,59.66,79589.92,0.0,-1.0,0.0,0.0]
[1778723569916,59.66,79590.01,0.0,-1.0,0.0,0.0]
[1778723570063,59.66,79590.01,0.0,-1.0,0.0,0.0]
[1778723570017,59.66,79592.38,0.0,-1.0,0.0,0.0]
[1778723570483,59.66,79597.77,0.0,-1.0,0.0,0.0]
[1778723571490,59.66,79599.64,0.0,-1.0,0.0,0.0]
[1778723572497,59.66,79601.38,0.0,-1.0,0.0,0.0]
[1778723574511,59.66,79602.89,0.0,-1.0,0.0,0.0]
[1778723576525,59.66,79601.45,0.0,-1.0,0.0,0.0]
[1778723577972,59.66,79601.45,0.0,-1.0,0.0,0.0]
[1778723578059,59.66,79601.45,0.0,-1.0,0.0,0.0]
[1778723578069,59.66,79598.27,0.0,-1.0,0.0,0.0]
[1778723578539,59.66,79594.65,0.0,-1.0,0.0,0.0]
[1778723579546,59.66,79595.4,0.0,-1.0,0.0,0.0]
[1778723580553,59.66,79594.97,0.0,-1.0,0.0,0.0]
[1778723583879,59.66,79594.78,0.0,-1.0,0.0,0.0]
[1778723584059,59.66,79594.78,0.0,-1.0,0.0,0.0]
[1778723583980,59.66,79602.39,0.0,-1.0,0.0,0.0]
[1778723584581,59.66,79603.99,0.0,-1.0,0.0,0.0]
[1778723585588,59.66,79605.43,0.0,-1.0,0.0,0.0]
[1778723586843,59.66,79605.43,0.0,-1.0,0.0,0.0]
[1778723586944,59.66,79608.13,0.0,-1.0,0.0,0.0]
[1778723587560,59.66,79608.13,0.0,-1.0,0.0,0.0]
[1778723587602,59.66,79612.96,0.0,-1.0,0.0,0.0]
[1778723589088,59.66,79610.99,0.0,-1.0,0.0,0.0]
[1778723589310,59.66,79610.99,0.0,-1.0,0.0,0.0]
[1778723590623,59.66,79625.77,0.0,-1.0,0.0,0.0]
[1778723591630,59.66,79633.03,0.0,-1.0,0.0,0.0]
[1778723592637,59.66,79634.12,0.0,-1.0,0.0,0.0]
[1778723593644,59.66,79633.56,0.0,-1.0,0.0,0.0]
[1778723595658,59.66,79628.74,0.0,-1.0,0.0,0.0]
[1778723596665,59.66,79622.62,0.0,-1.0,0.0,0.0]
[1778723597772,59.66,79622.62,0.0,-1.0,0.0,0.0]
[1778723597809,59.66,79622.62,0.0,-1.0,0.0,0.0]
[1778723597873,59.66,79618.39,0.0,-1.0,0.0,0.0]
[1778723598679,59.66,79618.06,0.0,-1.0,0.0,0.0]
[1778723600094,59.66,79618.06,0.0,-1.0,0.0,0.0]
[1778723599686,59.66,79617.69,0.0,-1.0,0.0,0.0]
[1778723600308,59.66,79617.69,0.0,-1.0,0.0,0.0]
[1778723600693,59.66,79613.28,0.0,-1.0,0.0,0.0]
[1778723601700,59.66,79611.66,0.0,-1.0,0.0,0.0]
[1778723602707,59.66,79612.49,0.0,-1.0,0.0,0.0]
[1778723603714,59.66,79611.87,0.0,-1.0,0.0,0.0]
[1778723606019,59.66,79611.94,0.0,-1.0,0.0,0.0]
[1778723606058,59.66,79611.94,0.0,-1.0,0.0,0.0]
[1778723605728,59.66,79615.16,0.0,-1.0,0.0,0.0]
[1778723606735,59.66,79617.37,0.0,-1.0,0.0,0.0]
[1778723607515,59.66,79617.37,0.0,-1.0,0.0,0.0]
[1778723607560,59.66,79617.37,0.0,-1.0,0.0,0.0]
[1778723607742,59.66,79619.34,0.0,-1.0,0.0,0.0]
[1778723609756,59.66,79620.29,0.0,-1.0,0.0,0.0]
[1778723610763,59.66,79622.02,0.0,-1.0,0.0,0.0]
[1778723611770,59.66,79624.19,0.0,-1.0,0.0,0.0]
[1778723612406,59.66,79624.19,0.0,-1.0,0.0,0.0]
[1778723612560,59.66,79624.19,0.0,-1.0,0.0,0.0]
[1778723612777,59.66,79625.55,0.0,-1.0,0.0,0.0]
[1778723613784,59.66,79626.72,0.0,-1.0,0.0,0.0]
[1778723614791,59.66,79626.38,0.0,-1.0,0.0,0.0]
[1778723615798,59.66,79626.7,0.0,-1.0,0.0,0.0]
[1778723616899,59.66,79626.7,0.0,-1.0,0.0,0.0]
[1778723617059,59.66,79626.7,0.0,-1.0,0.0,0.0]
[1778723616996,59.66,79626.29,0.0,-1.0,0.0,0.0]
[1778723617812,59.66,79626.7,0.0,-1.0,0.0,0.0]
[1778723618819,59.66,79626.02,0.0,-1.0,0.0,0.0]
[1778723620833,59.66,79626.47,0.0,-1.0,0.0,0.0]
[1778723621840,59.66,79627.11,0.0,-1.0,0.0,0.0]
[1778723622847,59.66,79627.43,0.0,-1.0,0.0,0.0]
[1778723623854,59.66,79629.03,0.0,-1.0,0.0,0.0]
[1778723624673,59.66,79629.03,0.0,-1.0,0.0,0.0]
[1778723624808,59.66,79629.03,0.0,-1.0,0.0,0.0]
[1778723624861,59.66,79629.65,0.0,-1.0,0.0,0.0]
[1778723625868,59.66,79629.32,0.0,-1.0,0.0,0.0]
[1778723626875,59.66,79627.59,0.0,-1.0,0.0,0.0]
[1778723627883,59.66,79626.53,0.0,-1.0,0.0,0.0]
[1778723628890,59.66,79625.23,0.0,-1.0,0.0,0.0]
[1778723630027,59.66,79625.23,0.0,-1.0,0.0,0.0]
[1778723630058,59.66,79625.23,0.0,-1.0,0.0,0.0]
[1778723630085,59.66,79625.97,0.0,-1.0,0.0,0.0]
[1778723630904,59.66,79629.28,0.0,-1.0,0.0,0.0]
[1778723631911,59.66,79631.43,0.0,-1.0,0.0,0.0]
[1778723633925,59.66,79630.1,0.0,-1.0,0.0,0.0]
[1778723634932,59.66,79628.99,0.0,-1.0,0.0,0.0]
[1778723636946,59.66,79628.52,0.0,-1.0,0.0,0.0]
[1778723637953,59.66,79628.95,0.0,-1.0,0.0,0.0]
[1778723638601,59.66,79628.95,0.0,-1.0,0.0,0.0]
[1778723638808,59.66,79628.95,0.0,-1.0,0.0,0.0]
[1778723638960,59.66,79629.38,0.0,-1.0,0.0,0.0]
[1778723639967,59.66,79629.05,0.0,-1.0,0.0,0.0]
[1778723640974,59.66,79630.85,0.0,-1.0,0.0,0.0]
[1778723641981,59.66,79634.4,0.0,-1.0,0.0,0.0]
[1778723642993,59.66,79635.01,0.0,-1.0,0.0,0.0]
[1778723644029,59.66,79635.01,0.0,-1.0,0.0,0.0]
[1778723644057,59.66,79635.01,0.0,-1.0,0.0,0.0]
[1778723644073,59.66,79636.84,0.0,-1.0,0.0,0.0]
[1778723645007,59.66,79637.51,0.0,-1.0,0.0,0.0]
[1778723647021,59.66,79635.53,0.0,-1.0,0.0,0.0]
[1778723648028,59.66,79634.32,0.0,-1.0,0.0,0.0]
[1778723651049,59.66,79633.79,0.0,-1.0,0.0,0.0]
[1778723651782,59.66,79633.79,0.0,-1.0,0.0,0.0]
[1778723651808,59.66,79633.79,0.0,-1.0,0.0,0.0]
[1778723654071,59.66,79631.49,0.0,-1.0,0.0,0.0]
[1778723655078,59.66,79629.46,0.0,-1.0,0.0,0.0]
[1778723657092,59.66,79628.2,0.0,-1.0,0.0,0.0]
[1778723658103,59.66,79628.2,0.0,-1.0,0.0,0.0]
[1778723658111,59.66,79623.54,0.0,-1.0,0.0,0.0]
[1778723658308,59.66,79623.54,0.0,-1.0,0.0,0.0]
[1778723659106,59.66,79620.24,0.0,-1.0,0.0,0.0]
[1778723664141,59.66,79620.62,0.0,-1.0,0.0,0.0]
[1778723668169,59.66,79621.98,0.0,-1.0,0.0,0.0]
[1778723669176,59.66,79616.96,0.0,-1.0,0.0,0.0]
[1778723670183,59.66,79612.05,0.0,-1.0,0.0,0.0]
[1778723671749,59.66,79612.05,0.0,-1.0,0.0,0.0]
[1778723671967,59.66,79608.42,0.0,-1.0,0.0,0.0]
[1778723672197,59.66,79607.4,0.0,-1.0,0.0,0.0]
[1778723673559,59.66,79607.4,0.0,-1.0,0.0,0.0]
[1778723678166,59.66,79607.47,0.0,-1.0,0.0,0.0]
[1778723677232,59.66,79602.38,0.0,-1.0,0.0,0.0]
[1778723678890,59.66,79599.29,0.0,-1.0,0.0,0.0]
[1778723679560,59.66,79599.29,0.0,-1.0,0.0,0.0]
[1778723679617,59.66,79598.67,0.0,-1.0,0.0,0.0]
[1778723684281,59.66,79598.38,0.0,-1.0,0.0,0.0]
[1778723686295,59.66,79598.87,0.0,-1.0,0.0,0.0]
[1778723689316,59.66,79599.2,0.0,-1.0,0.0,0.0]
[1778723695097,59.66,79599.3,0.0,-1.0,0.0,0.0]
[1778723695358,59.66,79598.52,0.0,-1.0,0.0,0.0]
[1778723696365,59.66,79598.83,0.0,-1.0,0.0,0.0]
[1778723701400,59.66,79596.62,0.0,-1.0,0.0,0.0]
[1778723702407,59.66,79591.94,0.0,-1.0,0.0,0.0]
[1778723703414,59.66,79592.74,0.0,-1.0,0.0,0.0]
[1778723706435,59.66,79590.57,0.0,-1.0,0.0,0.0]
[1778723710463,59.66,79590.26,0.0,-1.0,0.0,0.0]
[1778723711470,59.66,79590.59,0.0,-1.0,0.0,0.0]
[1778723715559,59.66,79590.63,0.0,-1.0,0.0,0.0]
[1778723715660,59.66,79590.03,0.0,-1.0,0.0,0.0]
[1778723716505,59.66,79587.88,0.0,-1.0,0.0,0.0]
[1778723717512,59.66,79581.32,0.0,-1.0,0.0,0.0]
[1778723718519,59.66,79579.59,0.0,-1.0,0.0,0.0]
[1778723723554,59.66,79579.67,0.0,-1.0,0.0,0.0]
[1778723724561,59.66,79582.29,0.0,-1.0,0.0,0.0]
[1778723725568,59.66,79583.74,0.0,-1.0,0.0,0.0]
[1778723726928,59.66,79583.74,0.0,-1.0,0.0,0.0]
[1778723731610,59.66,79582.42,0.0,-1.0,0.0,0.0]
[1778723734427,59.66,79582.42,0.0,-1.0,0.0,0.0]
[1778723734559,59.66,79582.42,0.0,-1.0,0.0,0.0]
[1778723734631,59.66,79583.19,0.0,-1.0,0.0,0.0]
[1778723735638,59.66,79585.04,0.0,-1.0,0.0,0.0]
[1778723736645,59.66,79586.4,0.0,-1.0,0.0,0.0]
[1778723737652,59.66,79588.08,0.0,-1.0,0.0,0.0]
[1778723744702,59.66,79587.88,0.0,-1.0,0.0,0.0]
[1778723747723,59.66,79591.96,0.0,-1.0,0.0,0.0]
[1778723748730,59.66,79592.92,0.0,-1.0,0.0,0.0]
[1778723749425,59.66,79592.92,0.0,-1.0,0.0,0.0]
[1778723749558,59.66,79592.92,0.0,-1.0,0.0,0.0]
[1778723749737,59.66,79594.01,0.0,-1.0,0.0,0.0]
[1778723751751,59.66,79595.74,0.0,-1.0,0.0,0.0]
[1778723755779,59.66,79592.72,0.0,-1.0,0.0,0.0]
[1778723756786,59.66,79590.91,0.0,-1.0,0.0,0.0]
[1778723759808,59.66,79591.85,0.0,-1.0,0.0,0.0]
[1778723764843,59.66,79591.72,0.0,-1.0,0.0,0.0]
[1778723768871,59.66,79593.92,0.0,-1.0,0.0,0.0]
[1778723770885,59.66,79595.36,0.0,-1.0,0.0,0.0]
[1778723775922,59.66,79594.88,0.0,-1.0,0.0,0.0]
[1778723780957,59.66,79594.73,0.0,-1.0,0.0,0.0]
[1778723785992,59.66,79595.17,0.0,-1.0,0.0,0.0]
[1778723791031,59.66,79594.51,0.0,-1.0,0.0,0.0]
[1778723798080,59.66,79594.63,0.0,-1.0,0.0,0.0]
[1778723799087,59.66,79592.87,0.0,-1.0,0.0,0.0]
[1778723800098,59.66,79591.13,0.0,-1.0,0.0,0.0]
[1778723802112,59.66,79584.56,0.0,-1.0,0.0,0.0]
[1778723803119,59.66,79583.11,0.0,-1.0,0.0,0.0]
[1778723808154,59.66,79583.01,0.0,-1.0,0.0,0.0]
[1778723813189,59.66,79582.93,0.0,-1.0,0.0,0.0]
[1778723814196,59.66,79584.67,0.0,-1.0,0.0,0.0]
[1778723815203,59.66,79590.4,0.0,-1.0,0.0,0.0]
[1778723816210,59.66,79594.42,0.0,-1.0,0.0,0.0]
[1778723821245,59.66,79593.68,0.0,-1.0,0.0,0.0]
[1778723824266,59.66,79590.53,0.0,-1.0,0.0,0.0]
[1778723826280,59.66,79589.29,0.0,-1.0,0.0,0.0]
[1778723831315,59.66,79589.65,0.0,-1.0,0.0,0.0]
[1778723833329,59.66,79594.43,0.0,-1.0,0.0,0.0]
[1778723834336,59.66,79600.96,0.0,-1.0,0.0,0.0]
[1778723835343,59.66,79606.21,0.0,-1.0,0.0,0.0]
[1778723836350,59.66,79608.06,0.0,-1.0,0.0,0.0]
[1778723841385,59.66,79607.98,0.0,-1.0,0.0,0.0]
[1778723842392,59.66,79606.7,0.0,-1.0,0.0,0.0]
[1778723844406,59.66,79601.93,0.0,-1.0,0.0,0.0]
[1778723845413,59.66,79600.2,0.0,-1.0,0.0,0.0]
[1778723848435,59.66,79599.18,0.0,-1.0,0.0,0.0]
[1778723849442,59.66,79597.85,0.0,-1.0,0.0,0.0]
[1778723851456,59.66,79595.74,0.0,-1.0,0.0,0.0]
[1778723853470,59.66,79594.09,0.0,-1.0,0.0,0.0]
[1778723854477,59.66,79590.2,0.0,-1.0,0.0,0.0]
[1778723859512,59.66,79590.27,0.0,-1.0,0.0,0.0]
[1778723863541,59.66,79584.81,0.0,-1.0,0.0,0.0]
[1778723864547,59.66,79575.85,0.0,-1.0,0.0,0.0]
[1778723865554,59.66,79572.75,0.0,-1.0,0.0,0.0]
[1778723866561,59.66,79571.15,0.0,-1.0,0.0,0.0]
[1778723870758,59.66,79570.73,0.0,-1.0,0.0,0.0]
[1778723871564,59.66,79570.38,0.0,-1.0,0.0,0.0]
[1778723876631,59.66,79570.27,0.0,-1.0,0.0,0.0]
[1778723877638,59.66,79571.35,0.0,-1.0,0.0,0.0]
[1778723879592,59.66,79571.55,0.0,-1.0,0.0,0.0]
[1778723879807,59.66,79571.55,0.0,-1.0,0.0,0.0]
[1778723879908,59.66,79572.05,0.0,-1.0,0.0,0.0]
[1778723885694,59.66,79572.14,0.0,-1.0,0.0,0.0]
[1778723890730,59.66,79571.96,0.0,-1.0,0.0,0.0]
[1778723895766,59.66,79570.42,0.0,-1.0,0.0,0.0]
[1778723900801,59.66,79569.92,0.0,-1.0,0.0,0.0]
[1778723901808,59.66,79571.2,0.0,-1.0,0.0,0.0]
[1778723908865,59.66,79573.96,0.0,-1.0,0.0,0.0]
[1778723910879,59.66,79576.09,0.0,-1.0,0.0,0.0]
[1778723911886,59.66,79575.61,0.0,-1.0,0.0,0.0]
[1778723916921,59.66,79575.84,0.0,-1.0,0.0,0.0]
[1778723922963,59.66,79575.42,0.0,-1.0,0.0,0.0]
[1778723924984,59.66,79574.32,0.0,-1.0,0.0,0.0]
[1778723925990,59.66,79572.32,0.0,-1.0,0.0,0.0]
[1778723926997,59.66,79571.43,0.0,-1.0,0.0,0.0]
[1778723933560,59.66,79572.21,0.0,-1.0,0.0,0.0]
[1778723939082,59.66,79572.23,0.0,-1.0,0.0,0.0]
[1778723940508,59.66,79572.23,0.0,-1.0,0.0,0.0]
[1778723940527,59.66,79571.88,0.0,-1.0,0.0,0.0]
[1778723940563,59.66,79571.88,0.0,-1.0,0.0,0.0]
[1778723942105,59.66,79573.91,0.0,-1.0,0.0,0.0]
[1778723943112,59.66,79571.56,0.0,-1.0,0.0,0.0]
[1778723952175,59.66,79571.79,0.0,-1.0,0.0,0.0]
[1778723958217,59.66,79571.7,0.0,-1.0,0.0,0.0]
[1778723963252,59.66,79571.69,0.0,-1.0,0.0,0.0]
[1778723966028,59.66,79571.69,0.0,-1.0,0.0,0.0]
[1778723966273,59.66,79581.04,0.0,-1.0,0.0,0.0]
[1778723967280,59.66,79584.26,0.0,-1.0,0.0,0.0]
[1778723968287,59.66,79581.2,0.0,-1.0,0.0,0.0]
[1778723968695,59.66,79581.2,0.0,-1.0,0.0,0.0]
[1778723968808,59.66,79581.2,0.0,-1.0,0.0,0.0]
[1778723969294,59.66,79581.1,0.0,-1.0,0.0,0.0]
[1778723970301,59.66,79580.15,0.0,-1.0,0.0,0.0]
[1778723971308,59.66,79581.21,0.0,-1.0,0.0,0.0]
[1778723976343,59.66,79581.52,0.0,-1.0,0.0,0.0]
[1778723981383,59.66,79579.95,0.0,-1.0,0.0,0.0]
[1778723986418,59.66,79579.26,0.0,-1.0,0.0,0.0]
[1778723989489,59.66,79579.41,0.0,-1.0,0.0,0.0]
[1778723989590,59.66,79577.72,0.0,-1.0,0.0,0.0]
[1778723990446,59.66,79576.61,0.0,-1.0,0.0,0.0]
[1778723991558,59.66,79576.61,0.0,-1.0,0.0,0.0]
[1778723993697,59.66,79575.79,0.0,-1.0,0.0,0.0]
[1778723993808,59.66,79575.79,0.0,-1.0,0.0,0.0]
[1778723994474,59.66,79576.72,0.0,-1.0,0.0,0.0]
[1778723995481,59.66,79575.8,0.0,-1.0,0.0,0.0]
[1778723996488,59.66,79577.07,0.0,-1.0,0.0,0.0]
[1778723998502,59.66,79574.44,0.0,-1.0,0.0,0.0]
[1778723999509,59.66,79573.23,0.0,-1.0,0.0,0.0]
[1778724001523,59.66,79579.32,0.0,-1.0,0.0,0.0]
[1778724002530,59.66,79574.81,0.0,-1.0,0.0,0.0]
[1778724003538,59.66,79573.59,0.0,-1.0,0.0,0.0]
[1778724004544,59.66,79574.47,0.0,-1.0,0.0,0.0]
[1778724009579,59.66,79573.95,0.0,-1.0,0.0,0.0]
[1778724014614,59.66,79573.51,0.0,-1.0,0.0,0.0]
[1778724017635,59.66,79576.53,0.0,-1.0,0.0,0.0]
[1778724018642,59.66,79578.16,0.0,-1.0,0.0,0.0]
[1778724019649,59.66,79579.36,0.0,-1.0,0.0,0.0]
[1778724024684,59.66,79579.8,0.0,-1.0,0.0,0.0]
[1778724026698,59.66,79587.28,0.0,-1.0,0.0,0.0]
[1778724028159,59.66,79591.16,0.0,-1.0,0.0,0.0]
[1778724030728,59.66,79592.47,0.0,-1.0,0.0,0.0]
[1778724031733,59.66,79593.56,0.0,-1.0,0.0,0.0]
[1778724036768,59.66,79593.44,0.0,-1.0,0.0,0.0]
[1778724042558,59.66,79593.44,0.0,-1.0,0.0,0.0]
[1778724044824,59.66,79594.6,0.0,-1.0,0.0,0.0]
[1778724049859,59.66,79594.1,0.0,-1.0,0.0,0.0]
[1778724052881,59.66,79589.57,0.0,-1.0,0.0,0.0]
[1778724053888,59.66,79590.68,0.0,-1.0,0.0,0.0]
[1778724054747,59.66,79590.68,0.0,-1.0,0.0,0.0]
[1778724054807,59.66,79590.68,0.0,-1.0,0.0,0.0]
[1778724054895,59.66,79589.22,0.0,-1.0,0.0,0.0]
[1778724055902,59.66,79591.3,0.0,-1.0,0.0,0.0]
[1778724056909,59.66,79599.1,0.0,-1.0,0.0,0.0]
[1778724057916,59.66,79604.16,0.0,-1.0,0.0,0.0]
[1778724059569,59.66,79604.16,0.0,-1.0,0.0,0.0]
[1778724059610,59.66,79608.36,0.0,-1.0,0.0,0.0]
[1778724061560,59.66,79607.81,0.0,-1.0,0.0,0.0]
[1778724061565,59.66,79610.06,0.0,-1.0,0.0,0.0]
[1778724063893,59.66,79610.35,0.0,-1.0,0.0,0.0]
[1778724064057,59.66,79610.35,0.0,-1.0,0.0,0.0]
[1778724064123,59.66,79610.35,0.0,-1.0,0.0,0.0]
[1778724066984,59.66,79611.5,0.0,-1.0,0.0,0.0]
[1778724068998,59.66,79614.87,0.0,-1.0,0.0,0.0]
[1778724070008,59.66,79617.84,0.0,-1.0,0.0,0.0]
[1778724074033,59.66,79618.71,0.0,-1.0,0.0,0.0]
[1778724077055,59.66,79622.85,0.0,-1.0,0.0,0.0]
[1778724078067,59.66,79627.46,0.0,-1.0,0.0,0.0]
[1778724078845,59.66,79627.46,0.0,-1.0,0.0,0.0]
[1778724079057,59.66,79627.46,0.0,-1.0,0.0,0.0]
[1778724080076,59.66,79626.53,0.0,-1.0,0.0,0.0]
[1778724081083,59.66,79625.52,0.0,-1.0,0.0,0.0]
[1778724086118,59.66,79625.32,0.0,-1.0,0.0,0.0]
[1778724089028,59.66,79624.97,0.0,-1.0,0.0,0.0]
[1778724089057,59.66,79624.97,0.0,-1.0,0.0,0.0]
[1778724089139,59.66,79625.42,0.0,-1.0,0.0,0.0]
[1778724089885,59.66,79625.42,0.0,-1.0,0.0,0.0]
[1778724090059,59.66,79625.42,0.0,-1.0,0.0,0.0]
[1778724091154,59.66,79631.64,0.0,-1.0,0.0,0.0]
[1778724092160,59.66,79636.51,0.0,-1.0,0.0,0.0]
[1778724093021,59.66,79636.51,0.0,-1.0,0.0,0.0]
[1778724093029,59.66,79636.51,0.0,-1.0,0.0,0.0]
[1778724093058,59.66,79636.51,0.0,-1.0,0.0,0.0]
[1778724093167,59.66,79636.92,0.0,-1.0,0.0,0.0]
[1778724094175,59.66,79633.61,0.0,-1.0,0.0,0.0]
[1778724095181,59.66,79629.04,0.0,-1.0,0.0,0.0]
[1778724097195,59.66,79629.34,0.0,-1.0,0.0,0.0]
[1778724100216,59.66,79628.44,0.0,-1.0,0.0,0.0]
[1778724103836,59.66,79627.6,0.0,-1.0,0.0,0.0]
[1778724104057,59.66,79627.6,0.0,-1.0,0.0,0.0]
[1778724104246,59.66,79626.8,0.0,-1.0,0.0,0.0]
[1778724105253,59.66,79621.38,0.0,-1.0,0.0,0.0]
[1778724106068,59.66,79621.38,0.0,-1.0,0.0,0.0]
[1778724106307,59.66,79621.38,0.0,-1.0,0.0,0.0]
[1778724106408,59.66,79616.41,0.0,-1.0,0.0,0.0]
[1778724112302,59.66,79616.13,0.0,-1.0,0.0,0.0]
[1778724113309,59.66,79617.07,0.0,-1.0,0.0,0.0]
[1778724113751,59.66,79617.07,0.0,-1.0,0.0,0.0]
[1778724113772,59.66,79617.07,0.0,-1.0,0.0,0.0]
[1778724113808,59.66,79617.07,0.0,-1.0,0.0,0.0]
[1778724114316,59.66,79616.67,0.0,-1.0,0.0,0.0]
[1778724119351,59.66,79616.05,0.0,-1.0,0.0,0.0]
[1778724121191,59.66,79616.05,0.0,-1.0,0.0,0.0]
[1778724121259,59.66,79616.05,0.0,-1.0,0.0,0.0]
[1778724121308,59.66,79616.05,0.0,-1.0,0.0,0.0]
[1778724121366,59.66,79615.68,0.0,-1.0,0.0,0.0]
[1778724123729,59.66,79615.68,0.0,-1.0,0.0,0.0]
[1778724123380,59.66,79614.84,0.0,-1.0,0.0,0.0]
[1778724123808,59.66,79614.84,0.0,-1.0,0.0,0.0]
[1778724124387,59.66,79615.01,0.0,-1.0,0.0,0.0]
[1778724129423,59.66,79615.57,0.0,-1.0,0.0,0.0]
[1778724131603,59.66,79615.76,0.0,-1.0,0.0,0.0]
[1778724131675,59.66,79615.76,0.0,-1.0,0.0,0.0]
[1778724131638,59.66,79615.76,0.0,-1.0,0.0,0.0]
[1778724131807,59.66,79615.76,0.0,-1.0,0.0,0.0]
[1778724138486,59.66,79615.61,0.0,-1.0,0.0,0.0]
[1778724141512,59.66,79611.81,0.0,-1.0,0.0,0.0]
[1778724142723,59.66,79611.81,0.0,-1.0,0.0,0.0]
[1778724142738,59.66,79602.98,0.0,-1.0,0.0,0.0]
[1778724142775,59.66,79602.98,0.0,-1.0,0.0,0.0]
[1778724142808,59.66,79602.98,0.0,-1.0,0.0,0.0]
[1778724143525,59.66,79598.79,0.0,-1.0,0.0,0.0]
[1778724148560,59.66,79599.34,0.0,-1.0,0.0,0.0]
[1778724150744,59.66,79599.12,0.0,-1.0,0.0,0.0]
[1778724150574,59.66,79605.91,0.0,-1.0,0.0,0.0]
[1778724150808,59.66,79605.91,0.0,-1.0,0.0,0.0]
[1778724151057,59.66,79605.91,0.0,-1.0,0.0,0.0]
[1778724151581,59.66,79610.31,0.0,-1.0,0.0,0.0]
[1778724152588,59.66,79614.26,0.0,-1.0,0.0,0.0]
[1778724154602,59.66,79612.79,0.0,-1.0,0.0,0.0]
[1778724154995,59.66,79612.79,0.0,-1.0,0.0,0.0]
[1778724155006,59.66,79612.79,0.0,-1.0,0.0,0.0]
[1778724155058,59.66,79612.79,0.0,-1.0,0.0,0.0]
[1778724155609,59.66,79610.33,0.0,-1.0,0.0,0.0]
[1778724160644,59.66,79610.0,0.0,-1.0,0.0,0.0]
[1778724161970,59.66,79610.43,0.0,-1.0,0.0,0.0]
[1778724162011,59.66,79610.43,0.0,-1.0,0.0,0.0]
[1778724162060,59.66,79610.43,0.0,-1.0,0.0,0.0]
[1778724162658,59.66,79611.23,0.0,-1.0,0.0,0.0]
[1778724167693,59.66,79611.28,0.0,-1.0,0.0,0.0]
[1778724169707,59.66,79627.17,0.0,-1.0,0.0,0.0]
[1778724170714,59.66,79637.27,0.0,-1.0,0.0,0.0]
[1778724171721,59.66,79638.55,0.0,-1.0,0.0,0.0]
[1778724172728,59.66,79640.23,0.0,-1.0,0.0,0.0]
[1778724176341,59.66,79640.89,0.0,-1.0,0.0,0.0]
[1778724176417,59.66,79640.89,0.0,-1.0,0.0,0.0]
[1778724176558,59.66,79640.89,0.0,-1.0,0.0,0.0]
[1778724176756,59.66,79641.39,0.0,-1.0,0.0,0.0]
[1778724178771,59.66,79645.32,0.0,-1.0,0.0,0.0]
[1778724179777,59.66,79647.46,0.0,-1.0,0.0,0.0]
[1778724180741,59.66,79647.46,0.0,-1.0,0.0,0.0]
[1778724180801,59.66,79647.87,0.0,-1.0,0.0,0.0]
[1778724180807,59.66,79647.87,0.0,-1.0,0.0,0.0]
[1778724181791,59.66,79645.7,0.0,-1.0,0.0,0.0]
[1778724182798,59.66,79644.74,0.0,-1.0,0.0,0.0]
[1778724186318,59.66,79644.93,0.0,-1.0,0.0,0.0]
[1778724186371,59.66,79644.93,0.0,-1.0,0.0,0.0]
[1778724186562,59.66,79644.93,0.0,-1.0,0.0,0.0]
[1778724186592,59.66,79643.31,0.0,-1.0,0.0,0.0]
[1778724187671,59.66,79640.05,0.0,-1.0,0.0,0.0]
[1778724187833,59.66,79638.93,0.0,-1.0,0.0,0.0]
[1778724190050,59.66,79639.48,0.0,-1.0,0.0,0.0]
[1778724190058,59.66,79639.48,0.0,-1.0,0.0,0.0]
[1778724190120,59.66,79639.48,0.0,-1.0,0.0,0.0]
[1778724190308,59.66,79639.48,0.0,-1.0,0.0,0.0]
[1778724190381,59.66,79644.61,0.0,-1.0,0.0,0.0]
[1778724190854,59.66,79645.54,0.0,-1.0,0.0,0.0]
[1778724191861,59.66,79647.14,0.0,-1.0,0.0,0.0]
[1778724194882,59.66,79648.02,0.0,-1.0,0.0,0.0]
[1778724195890,59.66,79649.11,0.0,-1.0,0.0,0.0]
[1778724200220,59.66,79649.22,0.0,-1.0,0.0,0.0]
[1778724200307,59.66,79649.22,0.0,-1.0,0.0,0.0]
[1778724201931,59.66,79651.55,0.0,-1.0,0.0,0.0]
[1778724202998,59.66,79651.55,0.0,-1.0,0.0,0.0]
[1778724203058,59.66,79651.55,0.0,-1.0,0.0,0.0]
[1778724203159,59.66,79652.62,0.0,-1.0,0.0,0.0]
[1778724203879,59.66,79652.62,0.0,-1.0,0.0,0.0]
[1778724204058,59.66,79652.62,0.0,-1.0,0.0,0.0]
[1778724204143,59.66,79650.94,0.0,-1.0,0.0,0.0]
[1778724204952,59.66,79650.05,0.0,-1.0,0.0,0.0]
[1778724206966,59.66,79648.01,0.0,-1.0,0.0,0.0]
[1778724209470,59.66,79648.34,0.0,-1.0,0.0,0.0]
[1778724209543,59.66,79648.34,0.0,-1.0,0.0,0.0]
[1778724209559,59.66,79648.34,0.0,-1.0,0.0,0.0]
[1778724209566,59.66,79648.27,0.0,-1.0,0.0,0.0]
[1778724210994,59.66,79644.8,0.0,-1.0,0.0,0.0]
[1778724212001,59.66,79642.69,0.0,-1.0,0.0,0.0]
[1778724213964,59.66,79642.34,0.0,-1.0,0.0,0.0]
[1778724213973,59.66,79642.34,0.0,-1.0,0.0,0.0]
[1778724214059,59.66,79642.34,0.0,-1.0,0.0,0.0]
[1778724214065,59.66,79641.24,0.0,-1.0,0.0,0.0]
[1778724217036,59.66,79639.19,0.0,-1.0,0.0,0.0]
[1778724218076,59.66,79639.19,0.0,-1.0,0.0,0.0]
[1778724218136,59.66,79639.19,0.0,-1.0,0.0,0.0]
[1778724218309,59.66,79639.19,0.0,-1.0,0.0,0.0]
[1778724218371,59.66,79637.47,0.0,-1.0,0.0,0.0]
[1778724220057,59.66,79634.27,0.0,-1.0,0.0,0.0]
[1778724224085,59.66,79628.77,0.0,-1.0,0.0,0.0]
[1778724225092,59.66,79626.76,0.0,-1.0,0.0,0.0]
[1778724225887,59.66,79626.76,0.0,-1.0,0.0,0.0]
[1778724225889,59.66,79626.76,0.0,-1.0,0.0,0.0]
[1778724226058,59.66,79626.76,0.0,-1.0,0.0,0.0]
[1778724226099,59.66,79626.26,0.0,-1.0,0.0,0.0]
[1778724230606,59.66,79625.7,0.0,-1.0,0.0,0.0]
[1778724230808,59.66,79625.7,0.0,-1.0,0.0,0.0]
[1778724230629,59.66,79625.4,0.0,-1.0,0.0,0.0]
[1778724233151,59.66,79626.47,0.0,-1.0,0.0,0.0]
[1778724234158,59.66,79625.57,0.0,-1.0,0.0,0.0]
[1778724238186,59.66,79621.82,0.0,-1.0,0.0,0.0]
[1778724239065,59.66,79621.82,0.0,-1.0,0.0,0.0]
[1778724239067,59.66,79621.82,0.0,-1.0,0.0,0.0]
[1778724239307,59.66,79621.82,0.0,-1.0,0.0,0.0]
[1778724239408,59.66,79619.58,0.0,-1.0,0.0,0.0]
[1778724244228,59.66,79620.43,0.0,-1.0,0.0,0.0]
[1778724245235,59.66,79619.21,0.0,-1.0,0.0,0.0]
[1778724247249,59.66,79618.13,0.0,-1.0,0.0,0.0]
[1778724248477,59.66,79618.13,0.0,-1.0,0.0,0.0]
[1778724248530,59.66,79618.13,0.0,-1.0,0.0,0.0]
[1778724248559,59.66,79618.13,0.0,-1.0,0.0,0.0]
[1778724248631,59.66,79617.18,0.0,-1.0,0.0,0.0]
[1778724250270,59.66,79614.25,0.0,-1.0,0.0,0.0]
[1778724251277,59.66,79613.11,0.0,-1.0,0.0,0.0]
[1778724252284,59.66,79619.48,0.0,-1.0,0.0,0.0]
[1778724253221,59.66,79619.48,0.0,-1.0,0.0,0.0]
[1778724253308,59.66,79619.48,0.0,-1.0,0.0,0.0]
[1778724253411,59.66,79622.85,0.0,-1.0,0.0,0.0]
[1778724255305,59.66,79622.7,0.0,-1.0,0.0,0.0]
[1778724260340,59.66,79621.92,0.0,-1.0,0.0,0.0]
[1778724262354,59.66,79620.92,0.0,-1.0,0.0,0.0]
[1778724265375,59.66,79619.15,0.0,-1.0,0.0,0.0]
[1778724265959,59.66,79619.15,0.0,-1.0,0.0,0.0]
[1778724265962,59.66,79619.15,0.0,-1.0,0.0,0.0]
[1778724266057,59.66,79619.15,0.0,-1.0,0.0,0.0]
[1778724266382,59.66,79616.32,0.0,-1.0,0.0,0.0]
[1778724267389,59.66,79613.56,0.0,-1.0,0.0,0.0]
[1778724270415,59.66,79614.78,0.0,-1.0,0.0,0.0]
[1778724271422,59.66,79615.01,0.0,-1.0,0.0,0.0]
[1778724274490,59.66,79615.04,0.0,-1.0,0.0,0.0]
[1778724274545,59.66,79615.04,0.0,-1.0,0.0,0.0]
[1778724274561,59.66,79615.04,0.0,-1.0,0.0,0.0]
[1778724274646,59.66,79614.71,0.0,-1.0,0.0,0.0]
[1778724275453,59.66,79615.65,0.0,-1.0,0.0,0.0]
[1778724276460,59.66,79617.09,0.0,-1.0,0.0,0.0]
[1778724281495,59.66,79617.57,0.0,-1.0,0.0,0.0]
[1778724282123,59.66,79617.57,0.0,-1.0,0.0,0.0]
[1778724282130,59.66,79617.57,0.0,-1.0,0.0,0.0]
[1778724282310,59.66,79617.57,0.0,-1.0,0.0,0.0]
[1778724282502,59.66,79617.27,0.0,-1.0,0.0,0.0]
[1778724286530,59.66,79616.39,0.0,-1.0,0.0,0.0]
[1778724288928,59.66,79616.74,0.0,-1.0,0.0,0.0]
[1778724288933,59.66,79616.74,0.0,-1.0,0.0,0.0]
[1778724289057,59.66,79616.74,0.0,-1.0,0.0,0.0]
[1778724289551,59.66,79616.96,0.0,-1.0,0.0,0.0]
[1778724290558,59.66,79620.2,0.0,-1.0,0.0,0.0]
[1778724291565,59.66,79621.4,0.0,-1.0,0.0,0.0]
[1778724293579,59.66,79622.27,0.0,-1.0,0.0,0.0]
[1778724294586,59.66,79614.69,0.0,-1.0,0.0,0.0]
[1778724294918,59.66,79614.69,0.0,-1.0,0.0,0.0]
[1778724295000,59.66,79614.69,0.0,-1.0,0.0,0.0]
[1778724295057,59.66,79614.69,0.0,-1.0,0.0,0.0]
[1778724295593,59.66,79598.05,0.0,-1.0,0.0,0.0]
[1778724296600,59.66,79593.63,0.0,-1.0,0.0,0.0]
[1778724297607,59.66,79587.45,0.0,-1.0,0.0,0.0]
[1778724300629,59.66,79590.6,0.0,-1.0,0.0,0.0]
[1778724301636,59.66,79592.94,0.0,-1.0,0.0,0.0]
[1778724302738,59.66,79592.94,0.0,-1.0,0.0,0.0]
[1778724302808,59.66,79592.94,0.0,-1.0,0.0,0.0]
[1778724302892,59.66,79593.51,0.0,-1.0,0.0,0.0]
[1778724303650,59.66,79595.86,0.0,-1.0,0.0,0.0]
[1778724304657,59.66,79597.59,0.0,-1.0,0.0,0.0]
[1778724308685,59.66,79591.9,0.0,-1.0,0.0,0.0]
[1778724309811,59.66,79591.9,0.0,-1.0,0.0,0.0]
[1778724309910,59.66,79589.07,0.0,-1.0,0.0,0.0]
[1778724310058,59.66,79589.07,0.0,-1.0,0.0,0.0]
[1778724310699,59.66,79588.27,0.0,-1.0,0.0,0.0]
[1778724314727,59.66,79591.74,0.0,-1.0,0.0,0.0]
[1778724315416,59.66,79591.74,0.0,-1.0,0.0,0.0]
[1778724315559,59.66,79591.74,0.0,-1.0,0.0,0.0]
[1778724315734,59.66,79592.95,0.0,-1.0,0.0,0.0]
[1778724316754,59.66,79593.74,0.0,-1.0,0.0,0.0]
[1778724321789,59.66,79595.4,0.0,-1.0,0.0,0.0]
[1778724323680,59.66,79595.93,0.0,-1.0,0.0,0.0]
[1778724323807,59.66,79595.93,0.0,-1.0,0.0,0.0]
[1778724323879,59.66,79596.07,0.0,-1.0,0.0,0.0]
[1778724328840,59.66,79593.61,0.0,-1.0,0.0,0.0]
[1778724330854,59.66,79592.67,0.0,-1.0,0.0,0.0]
[1778724331861,59.66,79592.19,0.0,-1.0,0.0,0.0]
[1778724335293,59.66,79592.22,0.0,-1.0,0.0,0.0]
[1778724335307,59.66,79592.22,0.0,-1.0,0.0,0.0]
[1778724335889,59.66,79594.42,0.0,-1.0,0.0,0.0]
[1778724336896,59.66,79596.19,0.0,-1.0,0.0,0.0]
[1778724339917,59.66,79597.37,0.0,-1.0,0.0,0.0]
[1778724340924,59.66,79602.87,0.0,-1.0,0.0,0.0]
[1778724341428,59.66,79602.87,0.0,-1.0,0.0,0.0]
[1778724341558,59.66,79602.87,0.0,-1.0,0.0,0.0]
[1778724341931,59.66,79607.15,0.0,-1.0,0.0,0.0]
[1778724346966,59.66,79607.07,0.0,-1.0,0.0,0.0]
[1778724349205,59.66,79606.77,0.0,-1.0,0.0,0.0]
[1778724349307,59.66,79606.77,0.0,-1.0,0.0,0.0]
[1778724349352,59.66,79605.62,0.0,-1.0,0.0,0.0]
[1778724353008,59.66,79606.46,0.0,-1.0,0.0,0.0]
[1778724362071,59.66,79607.41,0.0,-1.0,0.0,0.0]
[1778724363132,59.66,79607.41,0.0,-1.0,0.0,0.0]
[1778724363185,59.66,79607.41,0.0,-1.0,0.0,0.0]
[1778724363308,59.66,79607.41,0.0,-1.0,0.0,0.0]
[1778724363409,59.66,79609.43,0.0,-1.0,0.0,0.0]
[1778724364086,59.66,79607.06,0.0,-1.0,0.0,0.0]
[1778724365093,59.66,79607.76,0.0,-1.0,0.0,0.0]
[1778724370128,59.66,79607.7,0.0,-1.0,0.0,0.0]
[1778724372142,59.66,79608.32,0.0,-1.0,0.0,0.0]
[1778724376137,59.66,79608.33,0.0,-1.0,0.0,0.0]
[1778724376308,59.66,79608.33,0.0,-1.0,0.0,0.0]
[1778724376370,59.66,79608.79,0.0,-1.0,0.0,0.0]
[1778724377177,59.66,79609.5,0.0,-1.0,0.0,0.0]
[1778724382212,59.66,79609.14,0.0,-1.0,0.0,0.0]
[1778724385037,59.66,79608.99,0.0,-1.0,0.0,0.0]
[1778724385057,59.66,79608.99,0.0,-1.0,0.0,0.0]
[1778724385088,59.66,79608.99,0.0,-1.0,0.0,0.0]
[1778724385308,59.66,79608.99,0.0,-1.0,0.0,0.0]
[1778724386240,59.66,79608.21,0.0,-1.0,0.0,0.0]
[1778724391278,59.66,79607.83,0.0,-1.0,0.0,0.0]
[1778724395607,59.66,79607.62,0.0,-1.0,0.0,0.0]
[1778724395680,59.66,79607.62,0.0,-1.0,0.0,0.0]
[1778724395807,59.66,79607.62,0.0,-1.0,0.0,0.0]
[1778724395908,59.66,79607.62,0.0,-1.0,0.0,0.0]
[1778724397322,59.66,79609.08,0.0,-1.0,0.0,0.0]
[1778724402710,59.66,79609.24,0.0,-1.0,0.0,0.0]
[1778724402808,59.66,79609.24,0.0,-1.0,0.0,0.0]
[1778724402857,59.66,79608.61,0.0,-1.0,0.0,0.0]
[1778724403059,59.66,79608.61,0.0,-1.0,0.0,0.0]
[1778724407561,59.66,79608.54,0.0,-1.0,0.0,0.0]
[1778724407819,59.66,79608.54,0.0,-1.0,0.0,0.0]
[1778724408594,59.66,79608.27,0.0,-1.0,0.0,0.0]
[1778724408807,59.66,79608.27,0.0,-1.0,0.0,0.0]
[1778724408816,59.66,79608.33,0.0,-1.0,0.0,0.0]
[1778724410470,59.66,79607.85,0.0,-1.0,0.0,0.0]
[1778724413491,59.66,79609.26,0.0,-1.0,0.0,0.0]
[1778724414597,59.66,79609.26,0.0,-1.0,0.0,0.0]
[1778724414809,59.66,79609.26,0.0,-1.0,0.0,0.0]
[1778724414890,59.66,79609.79,0.0,-1.0,0.0,0.0]
[1778724416512,59.66,79610.5,0.0,-1.0,0.0,0.0]
[1778724417758,59.66,79610.5,0.0,-1.0,0.0,0.0]
[1778724417807,59.66,79610.5,0.0,-1.0,0.0,0.0]
[1778724417855,59.66,79614.0,0.0,-1.0,0.0,0.0]
[1778724418527,59.66,79616.93,0.0,-1.0,0.0,0.0]
[1778724419534,59.66,79619.21,0.0,-1.0,0.0,0.0]
[1778724420541,59.66,79619.69,0.0,-1.0,0.0,0.0]
[1778724421550,59.66,79619.22,0.0,-1.0,0.0,0.0]
[1778724423566,59.66,79616.28,0.0,-1.0,0.0,0.0]
[1778724424258,59.66,79616.28,0.0,-1.0,0.0,0.0]
[1778724424264,59.66,79616.28,0.0,-1.0,0.0,0.0]
[1778724424307,59.66,79616.28,0.0,-1.0,0.0,0.0]
[1778724424572,59.66,79615.81,0.0,-1.0,0.0,0.0]
[1778724425578,59.66,79615.01,0.0,-1.0,0.0,0.0]
[1778724426585,59.66,79613.12,0.0,-1.0,0.0,0.0]
[1778724427592,59.66,79612.68,0.0,-1.0,0.0,0.0]
[1778724431510,59.66,79612.76,0.0,-1.0,0.0,0.0]
[1778724431557,59.66,79612.76,0.0,-1.0,0.0,0.0]
[1778724431575,59.66,79612.76,0.0,-1.0,0.0,0.0]
[1778724431807,59.66,79612.76,0.0,-1.0,0.0,0.0]
[1778724431835,59.66,79612.76,0.0,-1.0,0.0,0.0]
[1778724432627,59.66,79612.14,0.0,-1.0,0.0,0.0]
[1778724435648,59.66,79612.55,0.0,-1.0,0.0,0.0]
[1778724442697,59.66,79612.51,0.0,-1.0,0.0,0.0]
[1778724443550,59.66,79612.51,0.0,-1.0,0.0,0.0]
[1778724443558,59.66,79612.51,0.0,-1.0,0.0,0.0]
[1778724443704,59.66,79612.16,0.0,-1.0,0.0,0.0]
[1778724445633,59.66,79612.03,0.0,-1.0,0.0,0.0]
[1778724445807,59.66,79612.03,0.0,-1.0,0.0,0.0]
[1778724451060,59.66,79611.95,0.0,-1.0,0.0,0.0]
[1778724451161,59.66,79611.81,0.0,-1.0,0.0,0.0]
[1778724454432,59.66,79611.97,0.0,-1.0,0.0,0.0]
[1778724454443,59.66,79611.97,0.0,-1.0,0.0,0.0]
[1778724454558,59.66,79611.97,0.0,-1.0,0.0,0.0]
[1778724454782,59.66,79611.93,0.0,-1.0,0.0,0.0]
[1778724455309,59.66,79611.93,0.0,-1.0,0.0,0.0]
[1778724455790,59.66,79608.75,0.0,-1.0,0.0,0.0]
[1778724456796,59.66,79608.03,0.0,-1.0,0.0,0.0]
[1778724459817,59.66,79606.79,0.0,-1.0,0.0,0.0]
[1778724460824,59.66,79607.69,0.0,-1.0,0.0,0.0]
[1778724463333,59.66,79607.73,0.0,-1.0,0.0,0.0]
[1778724463845,59.66,79607.31,0.0,-1.0,0.0,0.0]
[1778724464852,59.66,79606.91,0.0,-1.0,0.0,0.0]
[1778724465308,59.66,79606.91,0.0,-1.0,0.0,0.0]
[1778724472908,59.66,79606.51,0.0,-1.0,0.0,0.0]
[1778724473915,59.66,79607.21,0.0,-1.0,0.0,0.0]
[1778724478951,59.66,79606.34,0.0,-1.0,0.0,0.0]
[1778724480964,59.66,79605.93,0.0,-1.0,0.0,0.0]
[1778724482978,59.66,79605.11,0.0,-1.0,0.0,0.0]
[1778724484992,59.66,79600.67,0.0,-1.0,0.0,0.0]
[1778724485998,59.66,79600.67,0.0,-1.0,0.0,0.0]
[1778724485999,59.66,79595.0,0.0,-1.0,0.0,0.0]
[1778724487006,59.66,79592.43,0.0,-1.0,0.0,0.0]
[1778724488015,59.66,79591.7,0.0,-1.0,0.0,0.0]
[1778724493057,59.66,79596.51,0.0,-1.0,0.0,0.0]
[1778724494064,59.66,79598.16,0.0,-1.0,0.0,0.0]
[1778724495071,59.66,79598.66,0.0,-1.0,0.0,0.0]
[1778724496078,59.66,79600.72,0.0,-1.0,0.0,0.0]
[1778724497085,59.66,79601.07,0.0,-1.0,0.0,0.0]
[1778724498092,59.66,79601.52,0.0,-1.0,0.0,0.0]
[1778724500106,59.66,79602.82,0.0,-1.0,0.0,0.0]
[1778724501113,59.66,79608.32,0.0,-1.0,0.0,0.0]
[1778724501596,59.66,79608.32,0.0,-1.0,0.0,0.0]
[1778724502120,59.66,79617.87,0.0,-1.0,0.0,0.0]
[1778724503127,59.66,79619.36,0.0,-1.0,0.0,0.0]
[1778724505145,59.66,79623.18,0.0,-1.0,0.0,0.0]
[1778724506152,59.66,79627.13,0.0,-1.0,0.0,0.0]
[1778724511187,59.66,79628.79,0.0,-1.0,0.0,0.0]
[1778724512194,59.66,79630.04,0.0,-1.0,0.0,0.0]
[1778724518236,59.66,79630.22,0.0,-1.0,0.0,0.0]
[1778724521310,59.66,79630.22,0.0,-1.0,0.0,0.0]
[1778724521394,59.66,79632.68,0.0,-1.0,0.0,0.0]
[1778724522264,59.66,79634.07,0.0,-1.0,0.0,0.0]
[1778724523271,59.66,79634.61,0.0,-1.0,0.0,0.0]
[1778724524278,59.66,79631.49,0.0,-1.0,0.0,0.0]
[1778724525843,59.66,79631.49,0.0,-1.0,0.0,0.0]
[1778724526057,59.66,79631.49,0.0,-1.0,0.0,0.0]
[1778724525944,59.66,79630.22,0.0,-1.0,0.0,0.0]
[1778724526292,59.66,79629.73,0.0,-1.0,0.0,0.0]
[1778724528306,59.66,79630.18,0.0,-1.0,0.0,0.0]
[1778724530784,59.66,79630.39,0.0,-1.0,0.0,0.0]
[1778724530810,59.66,79630.39,0.0,-1.0,0.0,0.0]
[1778724531327,59.66,79629.5,0.0,-1.0,0.0,0.0]
[1778724532334,59.66,79630.73,0.0,-1.0,0.0,0.0]
[1778724538376,59.66,79630.07,0.0,-1.0,0.0,0.0]
[1778724539383,59.66,79630.7,0.0,-1.0,0.0,0.0]
[1778724542909,59.66,79630.7,0.0,-1.0,0.0,0.0]
[1778724543057,59.66,79630.7,0.0,-1.0,0.0,0.0]
[1778724545647,59.66,79630.68,0.0,-1.0,0.0,0.0]
[1778724545807,59.66,79630.68,0.0,-1.0,0.0,0.0]
[1778724545908,59.66,79628.32,0.0,-1.0,0.0,0.0]
[1778724546432,59.66,79626.23,0.0,-1.0,0.0,0.0]
[1778724547439,59.66,79626.6,0.0,-1.0,0.0,0.0]
[1778724549453,59.66,79624.04,0.0,-1.0,0.0,0.0]
[1778724550202,59.66,79624.04,0.0,-1.0,0.0,0.0]
[1778724550309,59.66,79624.04,0.0,-1.0,0.0,0.0]
[1778724550460,59.66,79623.47,0.0,-1.0,0.0,0.0]
[1778724554488,59.66,79623.15,0.0,-1.0,0.0,0.0]
[1778724555495,59.66,79622.37,0.0,-1.0,0.0,0.0]
[1778724560530,59.66,79622.43,0.0,-1.0,0.0,0.0]
[1778724561358,59.66,79622.43,0.0,-1.0,0.0,0.0]
[1778724561558,59.66,79622.43,0.0,-1.0,0.0,0.0]
[1778724561665,59.66,79620.65,0.0,-1.0,0.0,0.0]
[1778724562544,59.66,79621.18,0.0,-1.0,0.0,0.0]
[1778724567579,59.66,79621.33,0.0,-1.0,0.0,0.0]
[1778724571186,59.66,79621.15,0.0,-1.0,0.0,0.0]
[1778724571310,59.66,79621.23,0.0,-1.0,0.0,0.0]
[1778724571607,59.66,79621.38,0.0,-1.0,0.0,0.0]
[1778724576643,59.66,79621.04,0.0,-1.0,0.0,0.0]
[1778724578657,59.66,79624.19,0.0,-1.0,0.0,0.0]
[1778724579588,59.66,79624.19,0.0,-1.0,0.0,0.0]
[1778724579808,59.66,79624.19,0.0,-1.0,0.0,0.0]
[1778724579871,59.66,79626.98,0.0,-1.0,0.0,0.0]
[1778724580672,59.66,79628.41,0.0,-1.0,0.0,0.0]
[1778724581679,59.66,79628.79,0.0,-1.0,0.0,0.0]
[1778724584700,59.66,79629.14,0.0,-1.0,0.0,0.0]
[1778724585707,59.66,79628.73,0.0,-1.0,0.0,0.0]
[1778724586394,59.66,79628.73,0.0,-1.0,0.0,0.0]
[1778724586559,59.66,79628.73,0.0,-1.0,0.0,0.0]
[1778724586714,59.66,79627.7,0.0,-1.0,0.0,0.0]
[1778724587726,59.66,79628.6,0.0,-1.0,0.0,0.0]
[1778724589741,59.66,79627.68,0.0,-1.0,0.0,0.0]
[1778724591574,59.66,79627.51,0.0,-1.0,0.0,0.0]
[1778724591809,59.66,79627.51,0.0,-1.0,0.0,0.0]
[1778724591912,59.66,79622.62,0.0,-1.0,0.0,0.0]
[1778724592761,59.66,79620.81,0.0,-1.0,0.0,0.0]
[1778724593768,59.66,79623.47,0.0,-1.0,0.0,0.0]
[1778724595096,59.66,79623.47,0.0,-1.0,0.0,0.0]
[1778724595115,59.66,79625.37,0.0,-1.0,0.0,0.0]
[1778724595309,59.66,79625.37,0.0,-1.0,0.0,0.0]
[1778724595782,59.66,79625.68,0.0,-1.0,0.0,0.0]
[1778724596789,59.66,79624.66,0.0,-1.0,0.0,0.0]
[1778724597796,59.66,79624.2,0.0,-1.0,0.0,0.0]
[1778724598803,59.66,79623.28,0.0,-1.0,0.0,0.0]
[1778724599810,59.66,79623.79,0.0,-1.0,0.0,0.0]
[1778724601824,59.66,79623.15,0.0,-1.0,0.0,0.0]
[1778724602831,59.66,79623.77,0.0,-1.0,0.0,0.0]
[1778724604846,59.66,79623.25,0.0,-1.0,0.0,0.0]
[1778724605853,59.66,79622.03,0.0,-1.0,0.0,0.0]
[1778724606685,59.66,79622.03,0.0,-1.0,0.0,0.0]
[1778724606809,59.66,79622.03,0.0,-1.0,0.0,0.0]
[1778724606860,59.66,79620.97,0.0,-1.0,0.0,0.0]
[1778724607867,59.66,79618.58,0.0,-1.0,0.0,0.0]
[1778724608874,59.66,79618.89,0.0,-1.0,0.0,0.0]
[1778724609881,59.66,79616.24,0.0,-1.0,0.0,0.0]
[1778724610681,59.66,79616.24,0.0,-1.0,0.0,0.0]
[1778724610808,59.66,79616.24,0.0,-1.0,0.0,0.0]
[1778724610888,59.66,79615.64,0.0,-1.0,0.0,0.0]
[1778724614919,59.66,79617.03,0.0,-1.0,0.0,0.0]
[1778724616041,59.66,79617.03,0.0,-1.0,0.0,0.0]
[1778724616059,59.66,79617.03,0.0,-1.0,0.0,0.0]
[1778724616072,59.66,79621.57,0.0,-1.0,0.0,0.0]
[1778724616932,59.66,79625.04,0.0,-1.0,0.0,0.0]
[1778724617890,59.66,79625.04,0.0,-1.0,0.0,0.0]
[1778724618054,59.66,79625.04,0.0,-1.0,0.0,0.0]
[1778724618095,59.66,79625.75,0.0,-1.0,0.0,0.0]
[1778724618946,59.66,79626.42,0.0,-1.0,0.0,0.0]
[1778724619953,59.66,79625.74,0.0,-1.0,0.0,0.0]
[1778724622206,59.66,79625.82,0.0,-1.0,0.0,0.0]
[1778724621967,59.66,79624.32,0.0,-1.0,0.0,0.0]
[1778724622308,59.66,79624.32,0.0,-1.0,0.0,0.0]
[1778724622974,59.66,79621.91,0.0,-1.0,0.0,0.0]
[1778724623981,59.66,79622.88,0.0,-1.0,0.0,0.0]
[1778724625995,59.66,79625.25,0.0,-1.0,0.0,0.0]
[1778724626750,59.66,79625.25,0.0,-1.0,0.0,0.0]
[1778724626810,59.66,79625.25,0.0,-1.0,0.0,0.0]
[1778724627002,59.66,79630.71,0.0,-1.0,0.0,0.0]
[1778724628014,59.66,79633.87,0.0,-1.0,0.0,0.0]
[1778724628839,59.66,79633.87,0.0,-1.0,0.0,0.0]
[1778724629018,59.66,79636.95,0.0,-1.0,0.0,0.0]
[1778724630608,59.66,79636.86,0.0,-1.0,0.0,0.0]
[1778724630807,59.66,79636.86,0.0,-1.0,0.0,0.0]
[1778724631033,59.66,79636.34,0.0,-1.0,0.0,0.0]
[1778724632040,59.66,79635.23,0.0,-1.0,0.0,0.0]
[1778724634041,59.66,79635.5,0.0,-1.0,0.0,0.0]
[1778724634061,59.66,79635.5,0.0,-1.0,0.0,0.0]
[1778724634084,59.66,79631.66,0.0,-1.0,0.0,0.0]
[1778724635061,59.66,79629.54,0.0,-1.0,0.0,0.0]
[1778724636068,59.66,79629.06,0.0,-1.0,0.0,0.0]
[1778724637075,59.66,79628.64,0.0,-1.0,0.0,0.0]
[1778724637442,59.66,79628.64,0.0,-1.0,0.0,0.0]
[1778724637560,59.66,79628.64,0.0,-1.0,0.0,0.0]
[1778724638082,59.66,79627.71,0.0,-1.0,0.0,0.0]
[1778724641103,59.66,79628.13,0.0,-1.0,0.0,0.0]
[1778724643117,59.66,79622.64,0.0,-1.0,0.0,0.0]
[1778724643945,59.66,79622.64,0.0,-1.0,0.0,0.0]
[1778724644059,59.66,79622.64,0.0,-1.0,0.0,0.0]
[1778724644124,59.66,79619.35,0.0,-1.0,0.0,0.0]
[1778724646514,59.66,79619.3,0.0,-1.0,0.0,0.0]
[1778724649160,59.66,79619.87,0.0,-1.0,0.0,0.0]
[1778724650166,59.66,79620.51,0.0,-1.0,0.0,0.0]
[1778724651173,59.66,79621.39,0.0,-1.0,0.0,0.0]
[1778724656058,59.66,79621.19,0.0,-1.0,0.0,0.0]
[1778724656308,59.66,79621.33,0.0,-1.0,0.0,0.0]
[1778724657215,59.66,79622.84,0.0,-1.0,0.0,0.0]
[1778724658222,59.66,79626.08,0.0,-1.0,0.0,0.0]
[1778724659229,59.66,79627.09,0.0,-1.0,0.0,0.0]
[1778724664264,59.66,79627.12,0.0,-1.0,0.0,0.0]
[1778724665272,59.66,79627.61,0.0,-1.0,0.0,0.0]
[1778724665315,59.66,79627.61,0.0,-1.0,0.0,0.0]
[1778724665558,59.66,79627.61,0.0,-1.0,0.0,0.0]
[1778724666278,59.66,79627.06,0.0,-1.0,0.0,0.0]
[1778724668292,59.66,79629.42,0.0,-1.0,0.0,0.0]
[1778724669964,59.66,79629.42,0.0,-1.0,0.0,0.0]
[1778724670059,59.66,79629.42,0.0,-1.0,0.0,0.0]
[1778724670160,59.66,79635.56,0.0,-1.0,0.0,0.0]
[1778724670306,59.66,79640.66,0.0,-1.0,0.0,0.0]
[1778724671313,59.66,79637.8,0.0,-1.0,0.0,0.0]
[1778724673019,59.66,79637.8,0.0,-1.0,0.0,0.0]
[1778724673058,59.66,79637.8,0.0,-1.0,0.0,0.0]
[1778724673120,59.66,79630.89,0.0,-1.0,0.0,0.0]
[1778724673327,59.66,79627.21,0.0,-1.0,0.0,0.0]
[1778724674941,59.66,79627.21,0.0,-1.0,0.0,0.0]
[1778724675058,59.66,79627.21,0.0,-1.0,0.0,0.0]
[1778724675159,59.66,79629.88,0.0,-1.0,0.0,0.0]
[1778724675341,59.66,79630.38,0.0,-1.0,0.0,0.0]
[1778724676348,59.66,79629.8,0.0,-1.0,0.0,0.0]
[1778724677780,59.66,79629.8,0.0,-1.0,0.0,0.0]
[1778724677809,59.66,79629.8,0.0,-1.0,0.0,0.0]
[1778724677910,59.66,79630.77,0.0,-1.0,0.0,0.0]
[1778724678362,59.66,79633.53,0.0,-1.0,0.0,0.0]
[1778724679369,59.66,79630.05,0.0,-1.0,0.0,0.0]
[1778724680376,59.66,79628.78,0.0,-1.0,0.0,0.0]
[1778724681328,59.66,79628.78,0.0,-1.0,0.0,0.0]
[1778724681563,59.66,79628.78,0.0,-1.0,0.0,0.0]
[1778724681577,59.66,79628.09,0.0,-1.0,0.0,0.0]
[1778724683397,59.66,79629.3,0.0,-1.0,0.0,0.0]
[1778724684517,59.66,79629.3,0.0,-1.0,0.0,0.0]
[1778724684565,59.66,79629.3,0.0,-1.0,0.0,0.0]
[1778724684566,59.66,79628.87,0.0,-1.0,0.0,0.0]
[1778724686418,59.66,79629.97,0.0,-1.0,0.0,0.0]
[1778724687661,59.66,79629.97,0.0,-1.0,0.0,0.0]
[1778724687807,59.66,79629.97,0.0,-1.0,0.0,0.0]
[1778724687851,59.66,79632.07,0.0,-1.0,0.0,0.0]
[1778724689166,59.66,79632.07,0.0,-1.0,0.0,0.0]
[1778724689259,59.66,79635.95,0.0,-1.0,0.0,0.0]
[1778724690955,59.66,79635.71,0.0,-1.0,0.0,0.0]
[1778724691057,59.66,79635.71,0.0,-1.0,0.0,0.0]
[1778724691159,59.66,79637.62,0.0,-1.0,0.0,0.0]
[1778724692461,59.66,79639.21,0.0,-1.0,0.0,0.0]
[1778724693468,59.66,79640.29,0.0,-1.0,0.0,0.0]
[1778724694475,59.66,79641.29,0.0,-1.0,0.0,0.0]
[1778724695482,59.66,79640.33,0.0,-1.0,0.0,0.0]
[1778724696595,59.66,79640.33,0.0,-1.0,0.0,0.0]
[1778724696687,59.66,79626.61,0.0,-1.0,0.0,0.0]
[1778724698165,59.66,79626.61,0.0,-1.0,0.0,0.0]
[1778724698310,59.66,79626.61,0.0,-1.0,0.0,0.0]
[1778724698311,59.66,79621.08,0.0,-1.0,0.0,0.0]
[1778724698503,59.66,79619.21,0.0,-1.0,0.0,0.0]
[1778724700517,59.66,79618.34,0.0,-1.0,0.0,0.0]
[1778724701524,59.66,79617.82,0.0,-1.0,0.0,0.0]
[1778724702890,59.66,79617.82,0.0,-1.0,0.0,0.0]
[1778724703061,59.66,79617.82,0.0,-1.0,0.0,0.0]
[1778724703162,59.66,79617.37,0.0,-1.0,0.0,0.0]
[1778724703538,59.66,79616.42,0.0,-1.0,0.0,0.0]
[1778724707566,59.66,79612.81,0.0,-1.0,0.0,0.0]
[1778724709028,59.66,79612.81,0.0,-1.0,0.0,0.0]
[1778724709058,59.66,79612.81,0.0,-1.0,0.0,0.0]
[1778724709129,59.66,79611.16,0.0,-1.0,0.0,0.0]
[1778724709580,59.66,79610.63,0.0,-1.0,0.0,0.0]
[1778724712603,59.66,79612.06,0.0,-1.0,0.0,0.0]
[1778724713610,59.66,79612.37,0.0,-1.0,0.0,0.0]
[1778724716046,59.66,79612.23,0.0,-1.0,0.0,0.0]
[1778724716059,59.66,79612.23,0.0,-1.0,0.0,0.0]
[1778724716631,59.66,79611.67,0.0,-1.0,0.0,0.0]
[1778724722673,59.66,79611.59,0.0,-1.0,0.0,0.0]
[1778724727708,59.66,79611.47,0.0,-1.0,0.0,0.0]
[1778724731013,59.66,79611.56,0.0,-1.0,0.0,0.0]
[1778724731057,59.66,79611.56,0.0,-1.0,0.0,0.0]
[1778724733751,59.66,79607.32,0.0,-1.0,0.0,0.0]
[1778724734914,59.66,79607.32,0.0,-1.0,0.0,0.0]
[1778724735058,59.66,79607.32,0.0,-1.0,0.0,0.0]
[1778724735085,59.66,79604.96,0.0,-1.0,0.0,0.0]
[1778724735765,59.66,79602.62,0.0,-1.0,0.0,0.0]
[1778724736772,59.66,79600.51,0.0,-1.0,0.0,0.0]
[1778724737779,59.66,79600.97,0.0,-1.0,0.0,0.0]
[1778724738786,59.66,79601.57,0.0,-1.0,0.0,0.0]
[1778724741807,59.66,79601.27,0.0,-1.0,0.0,0.0]
[1778724743821,59.66,79600.61,0.0,-1.0,0.0,0.0]
[1778724744828,59.66,79601.12,0.0,-1.0,0.0,0.0]
[1778724747852,59.66,79600.74,0.0,-1.0,0.0,0.0]
[1778724748859,59.66,79594.21,0.0,-1.0,0.0,0.0]
[1778724750214,59.66,79594.21,0.0,-1.0,0.0,0.0]
[1778724750309,59.66,79594.21,0.0,-1.0,0.0,0.0]
[1778724750273,59.66,79590.91,0.0,-1.0,0.0,0.0]
[1778724750873,59.66,79590.26,0.0,-1.0,0.0,0.0]
[1778724751880,59.66,79590.29,0.0,-1.0,0.0,0.0]
[1778724753894,59.66,79589.16,0.0,-1.0,0.0,0.0]
[1778724754901,59.66,79588.68,0.0,-1.0,0.0,0.0]
[1778724756272,59.66,79588.68,0.0,-1.0,0.0,0.0]
[1778724756309,59.66,79588.68,0.0,-1.0,0.0,0.0]
[1778724756916,59.66,79586.89,0.0,-1.0,0.0,0.0]
[1778724757922,59.66,79585.6,0.0,-1.0,0.0,0.0]
[1778724759308,59.66,79585.6,0.0,-1.0,0.0,0.0]
[1778724758929,59.66,79585.03,0.0,-1.0,0.0,0.0]
[1778724759936,59.66,79585.18,0.0,-1.0,0.0,0.0]
[1778724764971,59.66,79584.36,0.0,-1.0,0.0,0.0]
[1778724766034,59.66,79584.36,0.0,-1.0,0.0,0.0]
[1778724766060,59.66,79584.36,0.0,-1.0,0.0,0.0]
[1778724766985,59.66,79577.52,0.0,-1.0,0.0,0.0]
[1778724767992,59.66,79573.22,0.0,-1.0,0.0,0.0]
[1778724773028,59.66,79572.42,0.0,-1.0,0.0,0.0]
[1778724774431,59.66,79571.98,0.0,-1.0,0.0,0.0]
[1778724774558,59.66,79571.98,0.0,-1.0,0.0,0.0]
[1778724775042,59.66,79569.08,0.0,-1.0,0.0,0.0]
[1778724776049,59.66,79567.33,0.0,-1.0,0.0,0.0]
[1778724777056,59.66,79566.3,0.0,-1.0,0.0,0.0]
[1778724778063,59.66,79563.29,0.0,-1.0,0.0,0.0]
[1778724779070,59.66,79561.76,0.0,-1.0,0.0,0.0]
[1778724780110,59.66,79561.76,0.0,-1.0,0.0,0.0]
[1778724780309,59.66,79561.76,0.0,-1.0,0.0,0.0]
[1778724780274,59.66,79569.37,0.0,-1.0,0.0,0.0]
[1778724781084,59.66,79576.91,0.0,-1.0,0.0,0.0]
[1778724782278,59.66,79576.91,0.0,-1.0,0.0,0.0]
[1778724782308,59.66,79576.91,0.0,-1.0,0.0,0.0]
[1778724782379,59.66,79576.08,0.0,-1.0,0.0,0.0]
[1778724784105,59.66,79577.22,0.0,-1.0,0.0,0.0]
[1778724786119,59.66,79578.37,0.0,-1.0,0.0,0.0]
[1778724791154,59.66,79578.54,0.0,-1.0,0.0,0.0]
[1778724796189,59.66,79578.11,0.0,-1.0,0.0,0.0]
[1778724797196,59.66,79579.78,0.0,-1.0,0.0,0.0]
[1778724797686,59.66,79579.78,0.0,-1.0,0.0,0.0]
[1778724797807,59.66,79579.78,0.0,-1.0,0.0,0.0]
[1778724798203,59.66,79580.76,0.0,-1.0,0.0,0.0]
[1778724801224,59.66,79581.77,0.0,-1.0,0.0,0.0]
[1778724805252,59.66,79580.82,0.0,-1.0,0.0,0.0]
[1778724805835,59.66,79580.82,0.0,-1.0,0.0,0.0]
[1778724806058,59.66,79580.82,0.0,-1.0,0.0,0.0]
[1778724806259,59.66,79578.32,0.0,-1.0,0.0,0.0]
[1778724806806,59.66,79578.32,0.0,-1.0,0.0,0.0]
[1778724807057,59.66,79578.32,0.0,-1.0,0.0,0.0]
[1778724807266,59.66,79579.02,0.0,-1.0,0.0,0.0]
[1778724809280,59.66,79581.12,0.0,-1.0,0.0,0.0]
[1778724810287,59.66,79582.41,0.0,-1.0,0.0,0.0]
[1778724811294,59.66,79582.47,0.0,-1.0,0.0,0.0]
[1778724818343,59.66,79583.7,0.0,-1.0,0.0,0.0]
[1778724819353,59.66,79583.7,0.0,-1.0,0.0,0.0]
[1778724819558,59.66,79584.43,0.0,-1.0,0.0,0.0]
[1778724820357,59.66,79583.2,0.0,-1.0,0.0,0.0]
[1778724826399,59.66,79583.02,0.0,-1.0,0.0,0.0]
[1778724828073,59.66,79582.87,0.0,-1.0,0.0,0.0]
[1778724828310,59.66,79582.87,0.0,-1.0,0.0,0.0]
[1778724828413,59.66,79581.68,0.0,-1.0,0.0,0.0]
[1778724828969,59.66,79581.68,0.0,-1.0,0.0,0.0]
[1778724829057,59.66,79581.68,0.0,-1.0,0.0,0.0]
[1778724829421,59.66,79581.59,0.0,-1.0,0.0,0.0]
[1778724830018,59.66,79581.59,0.0,-1.0,0.0,0.0]
[1778724830061,59.66,79581.59,0.0,-1.0,0.0,0.0]
[1778724830428,59.66,79576.46,0.0,-1.0,0.0,0.0]
[1778724831435,59.66,79571.71,0.0,-1.0,0.0,0.0]
[1778724832442,59.66,79570.55,0.0,-1.0,0.0,0.0]
[1778724834018,59.66,79570.09,0.0,-1.0,0.0,0.0]
[1778724834058,59.66,79570.09,0.0,-1.0,0.0,0.0]
[1778724834458,59.66,79568.04,0.0,-1.0,0.0,0.0]
[1778724835583,59.66,79568.04,0.0,-1.0,0.0,0.0]
[1778724835807,59.66,79568.04,0.0,-1.0,0.0,0.0]
[1778724835908,59.66,79567.37,0.0,-1.0,0.0,0.0]
[1778724841505,59.66,79565.44,0.0,-1.0,0.0,0.0]
[1778724842991,59.66,79565.44,0.0,-1.0,0.0,0.0]
[1778724843065,59.66,79565.44,0.0,-1.0,0.0,0.0]
[1778724843139,59.66,79564.21,0.0,-1.0,0.0,0.0]
[1778724846540,59.66,79566.81,0.0,-1.0,0.0,0.0]
[1778724848707,59.66,79566.22,0.0,-1.0,0.0,0.0]
[1778724848808,59.66,79566.22,0.0,-1.0,0.0,0.0]
[1778724848906,59.66,79566.22,0.0,-1.0,0.0,0.0]
[1778724849060,59.66,79566.22,0.0,-1.0,0.0,0.0]
[1778724849160,59.66,79566.6,0.0,-1.0,0.0,0.0]
[1778724855603,59.66,79566.35,0.0,-1.0,0.0,0.0]
[1778724857617,59.66,79565.17,0.0,-1.0,0.0,0.0]
[1778724861645,59.66,79566.34,0.0,-1.0,0.0,0.0]
[1778724866680,59.66,79566.26,0.0,-1.0,0.0,0.0]
[1778724870708,59.66,79565.16,0.0,-1.0,0.0,0.0]
[1778724871715,59.66,79565.86,0.0,-1.0,0.0,0.0]
[1778724877050,59.66,79566.11,0.0,-1.0,0.0,0.0]
[1778724877057,59.66,79566.11,0.0,-1.0,0.0,0.0]
[1778724877140,59.66,79565.08,0.0,-1.0,0.0,0.0]
[1778724877757,59.66,79563.71,0.0,-1.0,0.0,0.0]
[1778724882793,59.66,79564.54,0.0,-1.0,0.0,0.0]
[1778724884778,59.66,79564.8,0.0,-1.0,0.0,0.0]
[1778724884809,59.66,79564.8,0.0,-1.0,0.0,0.0]
[1778724885485,59.66,79564.8,0.0,-1.0,0.0,0.0]
[1778724885560,59.66,79564.81,0.0,-1.0,0.0,0.0]
[1778724885814,59.66,79564.52,0.0,-1.0,0.0,0.0]
[1778724892863,59.66,79564.19,0.0,-1.0,0.0,0.0]
[1778724897898,59.66,79564.5,0.0,-1.0,0.0,0.0]
[1778724899337,59.66,79564.5,0.0,-1.0,0.0,0.0]
[1778724899558,59.66,79564.5,0.0,-1.0,0.0,0.0]
[1778724906963,59.66,79563.72,0.0,-1.0,0.0,0.0]
[1778724908116,59.66,79563.72,0.0,-1.0,0.0,0.0]
[1778724908307,59.66,79563.72,0.0,-1.0,0.0,0.0]
[1778724908400,59.66,79562.45,0.0,-1.0,0.0,0.0]
[1778724909446,59.66,79562.45,0.0,-1.0,0.0,0.0]
[1778724909523,59.66,79562.71,0.0,-1.0,0.0,0.0]
[1778724909558,59.66,79562.71,0.0,-1.0,0.0,0.0]
[1778724918040,59.66,79563.07,0.0,-1.0,0.0,0.0]
[1778724919047,59.66,79565.26,0.0,-1.0,0.0,0.0]
[1778724920186,59.66,79565.26,0.0,-1.0,0.0,0.0]
[1778724920308,59.66,79565.26,0.0,-1.0,0.0,0.0]
[1778724923238,59.66,79565.86,0.0,-1.0,0.0,0.0]
[1778724923307,59.66,79565.86,0.0,-1.0,0.0,0.0]
[1778724923393,59.66,79565.86,0.0,-1.0,0.0,0.0]
[1778724923492,59.66,79568.45,0.0,-1.0,0.0,0.0]
[1778724923560,59.66,79568.45,0.0,-1.0,0.0,0.0]
[1778724924082,59.66,79573.95,0.0,-1.0,0.0,0.0]
[1778724925256,59.66,79573.95,0.0,-1.0,0.0,0.0]
[1778724925308,59.66,79573.95,0.0,-1.0,0.0,0.0]
[1778724925357,59.66,79577.84,0.0,-1.0,0.0,0.0]
[1778724926096,59.66,79580.54,0.0,-1.0,0.0,0.0]
[1778724929117,59.66,79581.06,0.0,-1.0,0.0,0.0]
[1778724931131,59.66,79580.64,0.0,-1.0,0.0,0.0]
[1778724934041,59.66,79580.87,0.0,-1.0,0.0,0.0]
[1778724935308,59.66,79580.84,0.0,-1.0,0.0,0.0]
[1778724942208,59.66,79581.18,0.0,-1.0,0.0,0.0]
[1778724943215,59.66,79580.08,0.0,-1.0,0.0,0.0]
[1778724946236,59.66,79579.94,0.0,-1.0,0.0,0.0]
[1778724946246,59.66,79577.21,0.0,-1.0,0.0,0.0]
[1778724947243,59.66,79574.67,0.0,-1.0,0.0,0.0]
[1778724947914,59.66,79574.67,0.0,-1.0,0.0,0.0]
[1778724948058,59.66,79574.67,0.0,-1.0,0.0,0.0]
[1778724948250,59.66,79574.08,0.0,-1.0,0.0,0.0]
[1778724953285,59.66,79570.77,0.0,-1.0,0.0,0.0]
[1778724954292,59.66,79567.83,0.0,-1.0,0.0,0.0]
[1778724957313,59.66,79570.11,0.0,-1.0,0.0,0.0]
[1778724958320,59.66,79571.98,0.0,-1.0,0.0,0.0]
[1778724962348,59.66,79569.48,0.0,-1.0,0.0,0.0]
[1778724963355,59.66,79568.6,0.0,-1.0,0.0,0.0]
[1778724968390,59.66,79564.67,0.0,-1.0,0.0,0.0]
[1778724969397,59.66,79560.23,0.0,-1.0,0.0,0.0]
[1778724970406,59.66,79553.45,0.0,-1.0,0.0,0.0]
[1778724971152,59.66,79553.45,0.0,-1.0,0.0,0.0]
[1778724971413,59.66,79547.08,0.0,-1.0,0.0,0.0]
[1778724973310,59.66,79547.44,0.0,-1.0,0.0,0.0]
[1778724975441,59.66,79546.1,0.0,-1.0,0.0,0.0]
[1778724975947,59.66,79546.1,0.0,-1.0,0.0,0.0]
[1778724976061,59.66,79546.1,0.0,-1.0,0.0,0.0]
[1778724976448,59.66,79548.01,0.0,-1.0,0.0,0.0]
[1778724977540,59.66,79554.39,0.0,-1.0,0.0,0.0]
[1778724978462,59.66,79557.79,0.0,-1.0,0.0,0.0]
[1778724979469,59.66,79561.44,0.0,-1.0,0.0,0.0]
[1778724979709,59.66,79561.44,0.0,-1.0,0.0,0.0]
[1778724979807,59.66,79561.44,0.0,-1.0,0.0,0.0]
[1778724980476,59.66,79561.46,0.0,-1.0,0.0,0.0]
[1778724985511,59.66,79556.51,0.0,-1.0,0.0,0.0]
[1778724986518,59.66,79551.35,0.0,-1.0,0.0,0.0]
[1778724987308,59.66,79551.35,0.0,-1.0,0.0,0.0]
[1778724987451,59.66,79551.35,0.0,-1.0,0.0,0.0]
[1778724987557,59.66,79551.35,0.0,-1.0,0.0,0.0]
[1778724987525,59.66,79546.54,0.0,-1.0,0.0,0.0]
[1778724988532,59.66,79545.49,0.0,-1.0,0.0,0.0]
[1778724991553,59.66,79545.77,0.0,-1.0,0.0,0.0]
[1778724992560,59.66,79546.66,0.0,-1.0,0.0,0.0]
[1778724993567,59.66,79549.09,0.0,-1.0,0.0,0.0]
[1778724994574,59.66,79551.37,0.0,-1.0,0.0,0.0]
[1778724995186,59.66,79551.37,0.0,-1.0,0.0,0.0]
[1778724995308,59.66,79551.37,0.0,-1.0,0.0,0.0]
[1778724999727,59.66,79551.64,0.0,-1.0,0.0,0.0]
[1778725000372,59.66,79551.64,0.0,-1.0,0.0,0.0]
[1778725000562,59.66,79551.64,0.0,-1.0,0.0,0.0]
[1778725000616,59.66,79548.13,0.0,-1.0,0.0,0.0]
[1778725001623,59.66,79545.34,0.0,-1.0,0.0,0.0]
[1778725004644,59.66,79546.6,0.0,-1.0,0.0,0.0]
[1778725005651,59.66,79547.46,0.0,-1.0,0.0,0.0]
[1778725007665,59.66,79546.33,0.0,-1.0,0.0,0.0]
[1778725009681,59.66,79547.27,0.0,-1.0,0.0,0.0]
[1778725019750,59.66,79546.45,0.0,-1.0,0.0,0.0]
[1778725024785,59.66,79546.45,0.0,-1.0,0.0,0.0]
[1778725026799,59.66,79554.04,0.0,-1.0,0.0,0.0]
[1778725027806,59.66,79555.93,0.0,-1.0,0.0,0.0]
[1778725028813,59.66,79551.32,0.0,-1.0,0.0,0.0]
[1778725029820,59.66,79546.95,0.0,-1.0,0.0,0.0]
[1778725030827,59.66,79544.88,0.0,-1.0,0.0,0.0]
[1778725035862,59.66,79547.44,0.0,-1.0,0.0,0.0]
[1778725036869,59.66,79548.98,0.0,-1.0,0.0,0.0]
[1778725038883,59.66,79549.89,0.0,-1.0,0.0,0.0]
[1778725043918,59.66,79548.05,0.0,-1.0,0.0,0.0]
[1778725045932,59.66,79550.0,0.0,-1.0,0.0,0.0]
[1778725047946,59.66,79551.04,0.0,-1.0,0.0,0.0]
[1778725048953,59.66,79552.06,0.0,-1.0,0.0,0.0]
[1778725049960,59.66,79551.03,0.0,-1.0,0.0,0.0]
[1778725052981,59.66,79550.94,0.0,-1.0,0.0,0.0]
[1778725057009,59.66,79552.01,0.0,-1.0,0.0,0.0]
[1778725061053,59.66,79551.05,0.0,-1.0,0.0,0.0]
[1778725062053,59.66,79542.99,0.0,-1.0,0.0,0.0]
[1778725063060,59.66,79540.71,0.0,-1.0,0.0,0.0]
[1778725069102,59.66,79540.99,0.0,-1.0,0.0,0.0]
[1778725075144,59.66,79540.78,0.0,-1.0,0.0,0.0]
[1778725080182,59.66,79541.97,0.0,-1.0,0.0,0.0]
[1778725081189,59.66,79545.57,0.0,-1.0,0.0,0.0]
[1778725082196,59.66,79547.26,0.0,-1.0,0.0,0.0]
[1778725083203,59.66,79548.11,0.0,-1.0,0.0,0.0]
[1778725084212,59.66,79547.2,0.0,-1.0,0.0,0.0]
[1778725088238,59.66,79549.41,0.0,-1.0,0.0,0.0]
[1778725090252,59.66,79547.85,0.0,-1.0,0.0,0.0]
[1778725097301,59.66,79547.51,0.0,-1.0,0.0,0.0]
[1778725099315,59.66,79548.5,0.0,-1.0,0.0,0.0]
[1778725104350,59.66,79548.69,0.0,-1.0,0.0,0.0]
[1778725109385,59.66,79548.26,0.0,-1.0,0.0,0.0]
[1778725111399,59.66,79547.12,0.0,-1.0,0.0,0.0]
[1778725116434,59.66,79547.17,0.0,-1.0,0.0,0.0]
[1778725122476,59.66,79547.43,0.0,-1.0,0.0,0.0]
[1778725130532,59.66,79545.93,0.0,-1.0,0.0,0.0]
[1778725131539,59.66,79541.57,0.0,-1.0,0.0,0.0]
[1778725132546,59.66,79540.14,0.0,-1.0,0.0,0.0]
[1778725135569,59.66,79536.9,0.0,-1.0,0.0,0.0]
[1778725136576,59.66,79535.54,0.0,-1.0,0.0,0.0]
[1778725137583,59.66,79534.01,0.0,-1.0,0.0,0.0]
[1778725139597,59.66,79532.19,0.0,-1.0,0.0,0.0]
[1778725140604,59.66,79533.24,0.0,-1.0,0.0,0.0]
[1778725144632,59.66,79535.81,0.0,-1.0,0.0,0.0]
[1778725145639,59.66,79537.56,0.0,-1.0,0.0,0.0]
[1778725147653,59.66,79536.66,0.0,-1.0,0.0,0.0]
[1778725152688,59.66,79537.02,0.0,-1.0,0.0,0.0]
[1778725160744,59.66,79537.03,0.0,-1.0,0.0,0.0]
[1778725161751,59.66,79538.25,0.0,-1.0,0.0,0.0]
[1778725162758,59.66,79540.1,0.0,-1.0,0.0,0.0]
[1778725163765,59.66,79538.88,0.0,-1.0,0.0,0.0]
[1778725165779,59.66,79538.05,0.0,-1.0,0.0,0.0]
[1778725170814,59.66,79538.62,0.0,-1.0,0.0,0.0]
[1778725171821,59.66,79538.37,0.0,-1.0,0.0,0.0]
[1778725175849,59.66,79539.72,0.0,-1.0,0.0,0.0]
[1778725176856,59.66,79540.94,0.0,-1.0,0.0,0.0]
[1778725180884,59.66,79537.91,0.0,-1.0,0.0,0.0]
[1778725182898,59.66,79536.76,0.0,-1.0,0.0,0.0]
[1778725185919,59.66,79537.79,0.0,-1.0,0.0,0.0]
[1778725186926,59.66,79539.65,0.0,-1.0,0.0,0.0]
[1778725190954,59.66,79543.71,0.0,-1.0,0.0,0.0]
[1778725191961,59.66,79554.56,0.0,-1.0,0.0,0.0]
[1778725192969,59.66,79561.62,0.0,-1.0,0.0,0.0]
[1778725193975,59.66,79562.75,0.0,-1.0,0.0,0.0]
[1778725198004,59.66,79570.56,0.0,-1.0,0.0,0.0]
[1778725199011,59.66,79570.76,0.0,-1.0,0.0,0.0]
[1778725204049,59.66,79571.02,0.0,-1.0,0.0,0.0]
[1778725206063,59.66,79572.21,0.0,-1.0,0.0,0.0]
[1778725207070,59.66,79573.7,0.0,-1.0,0.0,0.0]
[1778725208077,59.66,79575.7,0.0,-1.0,0.0,0.0]
[1778725209084,59.66,79577.34,0.0,-1.0,0.0,0.0]
[1778725210091,59.66,79578.39,0.0,-1.0,0.0,0.0]
[1778725216137,59.66,79578.48,0.0,-1.0,0.0,0.0]
[1778725219163,59.66,79586.66,0.0,-1.0,0.0,0.0]
[1778725220170,59.66,79591.33,0.0,-1.0,0.0,0.0]
[1778725221177,59.66,79593.19,0.0,-1.0,0.0,0.0]
[1778725222184,59.66,79594.07,0.0,-1.0,0.0,0.0]
[1778725223191,59.66,79595.68,0.0,-1.0,0.0,0.0]
[1778725224198,59.66,79597.7,0.0,-1.0,0.0,0.0]
[1778725226551,59.66,79600.0,0.0,-1.0,0.0,0.0]
[1778725227219,59.66,79601.01,0.0,-1.0,0.0,0.0]
[1778725231971,59.66,79601.01,0.0,-1.0,0.0,0.0]
[1778725232254,59.66,79601.52,0.0,-1.0,0.0,0.0]
[1778725233785,59.66,79605.02,0.0,-1.0,0.0,0.0]
[1778725234477,59.66,79608.0,0.0,-1.0,0.0,0.0]
[1778725235309,59.66,79608.0,0.0,-1.0,0.0,0.0]
[1778725240906,59.66,79607.5,0.0,-1.0,0.0,0.0]
[1778725244339,59.66,79608.45,0.0,-1.0,0.0,0.0]
[1778725245345,59.66,79612.77,0.0,-1.0,0.0,0.0]
[1778725247846,59.66,79613.39,0.0,-1.0,0.0,0.0]
[1778725248015,59.66,79613.19,0.0,-1.0,0.0,0.0]
[1778725248059,59.66,79613.19,0.0,-1.0,0.0,0.0]
[1778725248366,59.66,79614.83,0.0,-1.0,0.0,0.0]
[1778725249373,59.66,79619.88,0.0,-1.0,0.0,0.0]
[1778725250380,59.66,79620.96,0.0,-1.0,0.0,0.0]
[1778725251886,59.66,79620.96,0.0,-1.0,0.0,0.0]
[1778725251931,59.66,79620.65,0.0,-1.0,0.0,0.0]
[1778725252065,59.66,79620.65,0.0,-1.0,0.0,0.0]
[1778725252395,59.66,79620.49,0.0,-1.0,0.0,0.0]
[1778725253401,59.66,79622.12,0.0,-1.0,0.0,0.0]
[1778725254408,59.66,79623.13,0.0,-1.0,0.0,0.0]
[1778725255415,59.66,79624.65,0.0,-1.0,0.0,0.0]
[1778725256261,59.66,79624.65,0.0,-1.0,0.0,0.0]
[1778725256308,59.66,79624.65,0.0,-1.0,0.0,0.0]
[1778725256365,59.66,79624.65,0.0,-1.0,0.0,0.0]
[1778725256558,59.66,79624.65,0.0,-1.0,0.0,0.0]
[1778725256659,59.66,79623.13,0.0,-1.0,0.0,0.0]
[1778725262465,59.66,79623.67,0.0,-1.0,0.0,0.0]
[1778725263472,59.66,79625.12,0.0,-1.0,0.0,0.0]
[1778725264479,59.66,79628.46,0.0,-1.0,0.0,0.0]
[1778725265486,59.66,79630.03,0.0,-1.0,0.0,0.0]
[1778725265960,59.66,79630.03,0.0,-1.0,0.0,0.0]
[1778725266045,59.66,79630.03,0.0,-1.0,0.0,0.0]
[1778725266059,59.66,79630.03,0.0,-1.0,0.0,0.0]
[1778725266493,59.66,79633.09,0.0,-1.0,0.0,0.0]
[1778725267500,59.66,79631.46,0.0,-1.0,0.0,0.0]
[1778725273544,59.66,79631.11,0.0,-1.0,0.0,0.0]
[1778725275557,59.66,79627.96,0.0,-1.0,0.0,0.0]
[1778725276564,59.66,79626.48,0.0,-1.0,0.0,0.0]
[1778725277338,59.66,79626.48,0.0,-1.0,0.0,0.0]
[1778725277494,59.66,79626.48,0.0,-1.0,0.0,0.0]
[1778725277563,59.66,79626.48,0.0,-1.0,0.0,0.0]
[1778725277571,59.66,79628.15,0.0,-1.0,0.0,0.0]
[1778725278578,59.66,79629.29,0.0,-1.0,0.0,0.0]
[1778725279585,59.66,79630.5,0.0,-1.0,0.0,0.0]
[1778725283464,59.66,79630.27,0.0,-1.0,0.0,0.0]
[1778725283471,59.66,79630.27,0.0,-1.0,0.0,0.0]
[1778725283558,59.66,79630.27,0.0,-1.0,0.0,0.0]
[1778725283613,59.66,79630.63,0.0,-1.0,0.0,0.0]
[1778725289882,59.66,79630.63,0.0,-1.0,0.0,0.0]
[1778725289908,59.66,79630.74,0.0,-1.0,0.0,0.0]
[1778725289944,59.66,79630.74,0.0,-1.0,0.0,0.0]
[1778725290057,59.66,79630.74,0.0,-1.0,0.0,0.0]
[1778725291669,59.66,79630.78,0.0,-1.0,0.0,0.0]
[1778725296704,59.66,79630.79,0.0,-1.0,0.0,0.0]
[1778725298407,59.66,79630.79,0.0,-1.0,0.0,0.0]
[1778725298558,59.66,79630.79,0.0,-1.0,0.0,0.0]
[1778725298561,59.66,79630.79,0.0,-1.0,0.0,0.0]
[1778725298808,59.66,79630.79,0.0,-1.0,0.0,0.0]
[1778725298909,59.66,79631.02,0.0,-1.0,0.0,0.0]
[1778725302641,59.66,79631.63,0.0,-1.0,0.0,0.0]
[1778725302680,59.66,79631.63,0.0,-1.0,0.0,0.0]
[1778725302808,59.66,79631.63,0.0,-1.0,0.0,0.0]
[1778725302885,59.66,79632.05,0.0,-1.0,0.0,0.0]
[1778725307781,59.66,79626.26,0.0,-1.0,0.0,0.0]
[1778725308898,59.66,79626.26,0.0,-1.0,0.0,0.0]
[1778725308910,59.66,79623.44,0.0,-1.0,0.0,0.0]
[1778725309049,59.66,79623.44,0.0,-1.0,0.0,0.0]
[1778725309058,59.66,79623.44,0.0,-1.0,0.0,0.0]
[1778725309800,59.66,79619.6,0.0,-1.0,0.0,0.0]
[1778725311931,59.66,79619.11,0.0,-1.0,0.0,0.0]
[1778725311982,59.66,79619.46,0.0,-1.0,0.0,0.0]
[1778725312059,59.66,79619.46,0.0,-1.0,0.0,0.0]
[1778725312823,59.66,79619.5,0.0,-1.0,0.0,0.0]
[1778725317858,59.66,79620.86,0.0,-1.0,0.0,0.0]
[1778725318340,59.66,79620.86,0.0,-1.0,0.0,0.0]
[1778725318479,59.66,79620.86,0.0,-1.0,0.0,0.0]
[1778725318560,59.66,79620.86,0.0,-1.0,0.0,0.0]
[1778725318865,59.66,79621.51,0.0,-1.0,0.0,0.0]
[1778725319872,59.66,79620.63,0.0,-1.0,0.0,0.0]
[1778725320879,59.66,79619.36,0.0,-1.0,0.0,0.0]
[1778725321886,59.66,79617.86,0.0,-1.0,0.0,0.0]
[1778725324907,59.66,79613.16,0.0,-1.0,0.0,0.0]
[1778725325914,59.66,79612.17,0.0,-1.0,0.0,0.0]
[1778725326450,59.66,79612.17,0.0,-1.0,0.0,0.0]
[1778725326566,59.66,79612.17,0.0,-1.0,0.0,0.0]
[1778725326645,59.66,79612.17,0.0,-1.0,0.0,0.0]
[1778725326808,59.66,79612.17,0.0,-1.0,0.0,0.0]
[1778725326921,59.66,79610.9,0.0,-1.0,0.0,0.0]
[1778725332963,59.66,79611.49,0.0,-1.0,0.0,0.0]
[1778725335984,59.66,79609.98,0.0,-1.0,0.0,0.0]
[1778725336991,59.66,79611.82,0.0,-1.0,0.0,0.0]
[1778725337998,59.66,79613.03,0.0,-1.0,0.0,0.0]
[1778725343811,59.66,79613.24,0.0,-1.0,0.0,0.0]
[1778725343879,59.66,79617.19,0.0,-1.0,0.0,0.0]
[1778725344060,59.66,79617.19,0.0,-1.0,0.0,0.0]
[1778725344084,59.66,79617.19,0.0,-1.0,0.0,0.0]
[1778725344308,59.66,79617.19,0.0,-1.0,0.0,0.0]
[1778725344409,59.66,79619.65,0.0,-1.0,0.0,0.0]
[1778725349227,59.66,79620.12,0.0,-1.0,0.0,0.0]
[1778725349307,59.66,79620.12,0.0,-1.0,0.0,0.0]
[1778725349485,59.66,79620.12,0.0,-1.0,0.0,0.0]
[1778725349559,59.66,79620.12,0.0,-1.0,0.0,0.0]
[1778725349661,59.66,79620.6,0.0,-1.0,0.0,0.0]
[1778725350086,59.66,79621.68,0.0,-1.0,0.0,0.0]
[1778725351093,59.66,79621.12,0.0,-1.0,0.0,0.0]
[1778725355303,59.66,79621.64,0.0,-1.0,0.0,0.0]
[1778725355309,59.66,79621.64,0.0,-1.0,0.0,0.0]
[1778725355769,59.66,79621.64,0.0,-1.0,0.0,0.0]
[1778725355813,59.66,79621.64,0.0,-1.0,0.0,0.0]
[1778725355914,59.66,79617.34,0.0,-1.0,0.0,0.0]
[1778725356128,59.66,79616.47,0.0,-1.0,0.0,0.0]
[1778725366976,59.66,79616.12,0.0,-1.0,0.0,0.0]
[1778725367004,59.66,79617.03,0.0,-1.0,0.0,0.0]
[1778725367058,59.66,79617.03,0.0,-1.0,0.0,0.0]
[1778725367412,59.66,79617.03,0.0,-1.0,0.0,0.0]
[1778725367560,59.66,79617.03,0.0,-1.0,0.0,0.0]
[1778725369219,59.66,79618.66,0.0,-1.0,0.0,0.0]
[1778725372737,59.66,79618.76,0.0,-1.0,0.0,0.0]
[1778725372808,59.66,79618.76,0.0,-1.0,0.0,0.0]
[1778725372959,59.66,79619.22,0.0,-1.0,0.0,0.0]
[1778725376122,59.66,79618.7,0.0,-1.0,0.0,0.0]
[1778725376310,59.66,79618.7,0.0,-1.0,0.0,0.0]
[1778725376333,59.66,79617.03,0.0,-1.0,0.0,0.0]
[1778725377275,59.66,79615.78,0.0,-1.0,0.0,0.0]
[1778725382002,59.66,79616.21,0.0,-1.0,0.0,0.0]
[1778725382058,59.66,79616.21,0.0,-1.0,0.0,0.0]
[1778725382189,59.66,79616.21,0.0,-1.0,0.0,0.0]
[1778725382308,59.66,79616.21,0.0,-1.0,0.0,0.0]
[1778725382310,59.66,79617.03,0.0,-1.0,0.0,0.0]
[1778725383317,59.66,79618.49,0.0,-1.0,0.0,0.0]
[1778725384428,59.66,79618.49,0.0,-1.0,0.0,0.0]
[1778725384561,59.66,79618.49,0.0,-1.0,0.0,0.0]
[1778725384662,59.66,79617.17,0.0,-1.0,0.0,0.0]
[1778725385331,59.66,79615.5,0.0,-1.0,0.0,0.0]
[1778725387346,59.66,79614.78,0.0,-1.0,0.0,0.0]
[1778725391514,59.66,79614.49,0.0,-1.0,0.0,0.0]
[1778725391560,59.66,79614.49,0.0,-1.0,0.0,0.0]
[1778725392381,59.66,79615.5,0.0,-1.0,0.0,0.0]
[1778725398426,59.66,79615.91,0.0,-1.0,0.0,0.0]
[1778725401143,59.66,79615.88,0.0,-1.0,0.0,0.0]
[1778725401232,59.66,79615.88,0.0,-1.0,0.0,0.0]
[1778725401308,59.66,79615.88,0.0,-1.0,0.0,0.0]
[1778725401331,59.66,79615.88,0.0,-1.0,0.0,0.0]
[1778725406482,59.66,79615.38,0.0,-1.0,0.0,0.0]
[1778725411517,59.66,79615.16,0.0,-1.0,0.0,0.0]
[1778725416552,59.66,79614.79,0.0,-1.0,0.0,0.0]
[1778725420555,59.66,79614.29,0.0,-1.0,0.0,0.0]
[1778725420807,59.66,79614.29,0.0,-1.0,0.0,0.0]
[1778725420829,59.66,79614.29,0.0,-1.0,0.0,0.0]
[1778725421058,59.66,79614.29,0.0,-1.0,0.0,0.0]
[1778725420908,59.66,79613.77,0.0,-1.0,0.0,0.0]
[1778725425615,59.66,79612.83,0.0,-1.0,0.0,0.0]
[1778725431658,59.66,79612.72,0.0,-1.0,0.0,0.0]
[1778725433012,59.66,79612.72,0.0,-1.0,0.0,0.0]
[1778725433058,59.66,79612.72,0.0,-1.0,0.0,0.0]
[1778725432664,59.66,79613.42,0.0,-1.0,0.0,0.0]
[1778725433327,59.66,79613.42,0.0,-1.0,0.0,0.0]
[1778725433559,59.66,79613.42,0.0,-1.0,0.0,0.0]
[1778725433671,59.66,79615.42,0.0,-1.0,0.0,0.0]
[1778725438706,59.66,79615.21,0.0,-1.0,0.0,0.0]
[1778725444748,59.66,79615.01,0.0,-1.0,0.0,0.0]
[1778725448776,59.66,79618.14,0.0,-1.0,0.0,0.0]
[1778725450014,59.66,79618.14,0.0,-1.0,0.0,0.0]
[1778725450058,59.66,79618.14,0.0,-1.0,0.0,0.0]
[1778725450093,59.66,79618.3,0.0,-1.0,0.0,0.0]
[1778725450416,59.66,79618.3,0.0,-1.0,0.0,0.0]
[1778725450558,59.66,79618.3,0.0,-1.0,0.0,0.0]
[1778725450790,59.66,79619.23,0.0,-1.0,0.0,0.0]
[1778725455825,59.66,79619.93,0.0,-1.0,0.0,0.0]
[1778725456369,59.66,79619.93,0.0,-1.0,0.0,0.0]
[1778725456560,59.66,79619.93,0.0,-1.0,0.0,0.0]
[1778725456712,59.66,79619.93,0.0,-1.0,0.0,0.0]
[1778725456809,59.66,79619.93,0.0,-1.0,0.0,0.0]
[1778725456832,59.66,79619.94,0.0,-1.0,0.0,0.0]
[1778725461868,59.66,79614.09,0.0,-1.0,0.0,0.0]
[1778725462560,59.66,79614.09,0.0,-1.0,0.0,0.0]
[1778725462807,59.66,79614.09,0.0,-1.0,0.0,0.0]
[1778725462973,59.66,79614.09,0.0,-1.0,0.0,0.0]
[1778725463060,59.66,79614.09,0.0,-1.0,0.0,0.0]
[1778725463087,59.66,79612.47,0.0,-1.0,0.0,0.0]
[1778725467910,59.66,79613.39,0.0,-1.0,0.0,0.0]
[1778725471747,59.66,79613.27,0.0,-1.0,0.0,0.0]
[1778725471808,59.66,79613.27,0.0,-1.0,0.0,0.0]
[1778725471938,59.66,79613.52,0.0,-1.0,0.0,0.0]
[1778725472184,59.66,79613.52,0.0,-1.0,0.0,0.0]
[1778725472309,59.66,79613.52,0.0,-1.0,0.0,0.0]
[1778725477980,59.66,79611.84,0.0,-1.0,0.0,0.0]
[1778725478190,59.66,79611.84,0.0,-1.0,0.0,0.0]
[1778725478309,59.66,79611.84,0.0,-1.0,0.0,0.0]
[1778725479641,59.66,79612.31,0.0,-1.0,0.0,0.0]
[1778725479807,59.66,79612.31,0.0,-1.0,0.0,0.0]
[1778725479994,59.66,79616.34,0.0,-1.0,0.0,0.0]
[1778725481591,59.66,79616.33,0.0,-1.0,0.0,0.0]
[1778725481808,59.66,79616.33,0.0,-1.0,0.0,0.0]
[1778725482008,59.66,79616.98,0.0,-1.0,0.0,0.0]
[1778725487043,59.66,79617.53,0.0,-1.0,0.0,0.0]
[1778725492078,59.66,79617.83,0.0,-1.0,0.0,0.0]
[1778725494092,59.66,79616.79,0.0,-1.0,0.0,0.0]
[1778725494168,59.66,79616.79,0.0,-1.0,0.0,0.0]
[1778725494308,59.66,79616.79,0.0,-1.0,0.0,0.0]
[1778725494614,59.66,79616.79,0.0,-1.0,0.0,0.0]
[1778725494807,59.66,79616.79,0.0,-1.0,0.0,0.0]
[1778725495099,59.66,79616.99,0.0,-1.0,0.0,0.0]
[1778725498120,59.66,79616.17,0.0,-1.0,0.0,0.0]
[1778725500138,59.66,79615.0,0.0,-1.0,0.0,0.0]
[1778725501145,59.66,79611.62,0.0,-1.0,0.0,0.0]
[1778725501387,59.66,79611.62,0.0,-1.0,0.0,0.0]
[1778725501562,59.66,79611.62,0.0,-1.0,0.0,0.0]
[1778725501995,59.66,79611.62,0.0,-1.0,0.0,0.0]
[1778725502057,59.66,79611.62,0.0,-1.0,0.0,0.0]
[1778725502152,59.66,79612.1,0.0,-1.0,0.0,0.0]
[1778725507187,59.66,79612.67,0.0,-1.0,0.0,0.0]
[1778725512470,59.66,79612.56,0.0,-1.0,0.0,0.0]
[1778725512558,59.66,79612.56,0.0,-1.0,0.0,0.0]
[1778725512629,59.66,79612.56,0.0,-1.0,0.0,0.0]
[1778725512807,59.66,79612.56,0.0,-1.0,0.0,0.0]
[1778725512837,59.66,79612.56,0.0,-1.0,0.0,0.0]
[1778725518265,59.66,79612.58,0.0,-1.0,0.0,0.0]
[1778725520556,59.66,79612.58,0.0,-1.0,0.0,0.0]
[1778725520808,59.66,79612.58,0.0,-1.0,0.0,0.0]
[1778725521004,59.66,79612.58,0.0,-1.0,0.0,0.0]
[1778725521058,59.66,79612.58,0.0,-1.0,0.0,0.0]
[1778725521159,59.66,79614.03,0.0,-1.0,0.0,0.0]
[1778725521286,59.66,79615.44,0.0,-1.0,0.0,0.0]
[1778725522293,59.66,79616.7,0.0,-1.0,0.0,0.0]
[1778725527328,59.66,79616.8,0.0,-1.0,0.0,0.0]
[1778725531356,59.66,79616.83,0.0,-1.0,0.0,0.0]
[1778725535082,59.66,79616.83,0.0,-1.0,0.0,0.0]
[1778725535116,59.66,79616.94,0.0,-1.0,0.0,0.0]
[1778725535308,59.66,79616.94,0.0,-1.0,0.0,0.0]
[1778725535451,59.66,79616.94,0.0,-1.0,0.0,0.0]
[1778725535560,59.66,79616.94,0.0,-1.0,0.0,0.0]
[1778725535661,59.66,79617.52,0.0,-1.0,0.0,0.0]
[1778725537398,59.66,79618.97,0.0,-1.0,0.0,0.0]
[1778725539412,59.66,79619.5,0.0,-1.0,0.0,0.0]
[1778725543440,59.66,79618.97,0.0,-1.0,0.0,0.0]
[1778725546461,59.66,79618.37,0.0,-1.0,0.0,0.0]
[1778725550086,59.66,79618.29,0.0,-1.0,0.0,0.0]
[1778725550187,59.66,79618.29,0.0,-1.0,0.0,0.0]
[1778725550307,59.66,79618.29,0.0,-1.0,0.0,0.0]
[1778725550531,59.66,79618.29,0.0,-1.0,0.0,0.0]
[1778725550560,59.66,79618.29,0.0,-1.0,0.0,0.0]
[1778725550633,59.66,79618.96,0.0,-1.0,0.0,0.0]
[1778725556532,59.66,79618.88,0.0,-1.0,0.0,0.0]
[1778725560561,59.66,79618.81,0.0,-1.0,0.0,0.0]
[1778725561568,59.66,79618.84,0.0,-1.0,0.0,0.0]
[1778725566886,59.66,79618.78,0.0,-1.0,0.0,0.0]
[1778725567060,59.66,79618.78,0.0,-1.0,0.0,0.0]
[1778725567161,59.66,79618.78,0.0,-1.0,0.0,0.0]
[1778725567259,59.66,79618.78,0.0,-1.0,0.0,0.0]
[1778725567309,59.66,79618.78,0.0,-1.0,0.0,0.0]
[1778725567610,59.66,79617.16,0.0,-1.0,0.0,0.0]
[1778725568618,59.66,79616.17,0.0,-1.0,0.0,0.0]
[1778725569625,59.66,79616.76,0.0,-1.0,0.0,0.0]
[1778725570505,59.66,79616.76,0.0,-1.0,0.0,0.0]
[1778725570557,59.66,79616.76,0.0,-1.0,0.0,0.0]
[1778725570632,59.66,79615.66,0.0,-1.0,0.0,0.0]
[1778725571639,59.66,79616.26,0.0,-1.0,0.0,0.0]
[1778725577682,59.66,79616.39,0.0,-1.0,0.0,0.0]
[1778725580641,59.66,79616.54,0.0,-1.0,0.0,0.0]
[1778725580806,59.66,79616.54,0.0,-1.0,0.0,0.0]
[1778725581138,59.66,79616.54,0.0,-1.0,0.0,0.0]
[1778725581159,59.66,79616.93,0.0,-1.0,0.0,0.0]
[1778725581308,59.66,79616.93,0.0,-1.0,0.0,0.0]
[1778725581710,59.66,79617.98,0.0,-1.0,0.0,0.0]
[1778725585640,59.66,79617.94,0.0,-1.0,0.0,0.0]
[1778725585808,59.66,79617.94,0.0,-1.0,0.0,0.0]
[1778725586745,59.66,79617.17,0.0,-1.0,0.0,0.0]
[1778725592787,59.66,79617.2,0.0,-1.0,0.0,0.0]
[1778725597822,59.66,79617.21,0.0,-1.0,0.0,0.0]
[1778725598781,59.66,79617.21,0.0,-1.0,0.0,0.0]
[1778725598808,59.66,79617.21,0.0,-1.0,0.0,0.0]
[1778725599078,59.66,79617.21,0.0,-1.0,0.0,0.0]
[1778725599124,59.66,79617.21,0.0,-1.0,0.0,0.0]
[1778725599308,59.66,79617.21,0.0,-1.0,0.0,0.0]
[1778725600843,59.66,79617.97,0.0,-1.0,0.0,0.0]
[1778725601851,59.66,79618.46,0.0,-1.0,0.0,0.0]
[1778725602857,59.66,79620.13,0.0,-1.0,0.0,0.0]
[1778725603547,59.66,79620.13,0.0,-1.0,0.0,0.0]
[1778725603558,59.66,79620.13,0.0,-1.0,0.0,0.0]
[1778725603780,59.66,79620.13,0.0,-1.0,0.0,0.0]
[1778725603807,59.66,79620.13,0.0,-1.0,0.0,0.0]
[1778725603864,59.66,79621.11,0.0,-1.0,0.0,0.0]
[1778725604871,59.66,79621.8,0.0,-1.0,0.0,0.0]
[1778725609906,59.66,79621.71,0.0,-1.0,0.0,0.0]
[1778725615948,59.66,79621.58,0.0,-1.0,0.0,0.0]
[1778725620983,59.66,79620.3,0.0,-1.0,0.0,0.0]
[1778725623615,59.66,79620.12,0.0,-1.0,0.0,0.0]
[1778725623807,59.66,79620.12,0.0,-1.0,0.0,0.0]
[1778725624179,59.66,79620.12,0.0,-1.0,0.0,0.0]
[1778725624200,59.66,79619.81,0.0,-1.0,0.0,0.0]
[1778725624309,59.66,79619.81,0.0,-1.0,0.0,0.0]
[1778725626019,59.66,79615.37,0.0,-1.0,0.0,0.0]
[1778725626444,59.66,79615.37,0.0,-1.0,0.0,0.0]
[1778725627025,59.66,79613.14,0.0,-1.0,0.0,0.0]
[1778725631053,59.66,79613.85,0.0,-1.0,0.0,0.0]
[1778725632060,59.66,79614.23,0.0,-1.0,0.0,0.0]
[1778725634030,59.66,79614.47,0.0,-1.0,0.0,0.0]
[1778725634061,59.66,79614.47,0.0,-1.0,0.0,0.0]
[1778725634074,59.66,79617.05,0.0,-1.0,0.0,0.0]
[1778725636088,59.66,79616.51,0.0,-1.0,0.0,0.0]
[1778725638102,59.66,79617.19,0.0,-1.0,0.0,0.0]
[1778725638925,59.66,79617.19,0.0,-1.0,0.0,0.0]
[1778725639062,59.66,79617.19,0.0,-1.0,0.0,0.0]
[1778725639109,59.66,79616.39,0.0,-1.0,0.0,0.0]
[1778725643137,59.66,79616.8,0.0,-1.0,0.0,0.0]
[1778725650186,59.66,79616.84,0.0,-1.0,0.0,0.0]
[1778725651193,59.66,79617.1,0.0,-1.0,0.0,0.0]
[1778725656228,59.66,79616.84,0.0,-1.0,0.0,0.0]
[1778725658243,59.66,79617.16,0.0,-1.0,0.0,0.0]
[1778725660701,59.66,79617.17,0.0,-1.0,0.0,0.0]
[1778725660808,59.66,79617.17,0.0,-1.0,0.0,0.0]
[1778725661264,59.66,79618.67,0.0,-1.0,0.0,0.0]
[1778725663278,59.66,79620.25,0.0,-1.0,0.0,0.0]
[1778725664285,59.66,79621.3,0.0,-1.0,0.0,0.0]
[1778725665292,59.66,79620.93,0.0,-1.0,0.0,0.0]
[1778725668770,59.66,79621.12,0.0,-1.0,0.0,0.0]
[1778725668807,59.66,79621.12,0.0,-1.0,0.0,0.0]
[1778725669320,59.66,79620.56,0.0,-1.0,0.0,0.0]
[1778725670327,59.66,79621.06,0.0,-1.0,0.0,0.0]
[1778725678383,59.66,79620.88,0.0,-1.0,0.0,0.0]
[1778725685432,59.66,79621.12,0.0,-1.0,0.0,0.0]
[1778725689460,59.66,79620.3,0.0,-1.0,0.0,0.0]
[1778725693231,59.66,79620.37,0.0,-1.0,0.0,0.0]
[1778725693312,59.66,79620.37,0.0,-1.0,0.0,0.0]
[1778725693488,59.66,79621.07,0.0,-1.0,0.0,0.0]
[1778725698523,59.66,79621.22,0.0,-1.0,0.0,0.0]
[1778725703896,59.66,79621.18,0.0,-1.0,0.0,0.0]
[1778725704057,59.66,79621.18,0.0,-1.0,0.0,0.0]
[1778725705572,59.66,79620.38,0.0,-1.0,0.0,0.0]
[1778725706579,59.66,79620.77,0.0,-1.0,0.0,0.0]
[1778725713628,59.66,79621.03,0.0,-1.0,0.0,0.0]
[1778725714635,59.66,79620.52,0.0,-1.0,0.0,0.0]
[1778725716802,59.66,79620.55,0.0,-1.0,0.0,0.0]
[1778725716809,59.66,79620.55,0.0,-1.0,0.0,0.0]
[1778725716903,59.66,79621.06,0.0,-1.0,0.0,0.0]
[1778725717659,59.66,79621.38,0.0,-1.0,0.0,0.0]
[1778725719673,59.66,79619.66,0.0,-1.0,0.0,0.0]
[1778725722914,59.66,79619.59,0.0,-1.0,0.0,0.0]
[1778725723058,59.66,79619.59,0.0,-1.0,0.0,0.0]
[1778725723701,59.66,79618.13,0.0,-1.0,0.0,0.0]
[1778725728736,59.66,79618.01,0.0,-1.0,0.0,0.0]
[1778725733771,59.66,79618.32,0.0,-1.0,0.0,0.0]
[1778725743841,59.66,79618.32,0.0,-1.0,0.0,0.0]
[1778725744927,59.66,79618.32,0.0,-1.0,0.0,0.0]
[1778725745058,59.66,79618.32,0.0,-1.0,0.0,0.0]
[1778725745855,59.66,79618.97,0.0,-1.0,0.0,0.0]
[1778725748876,59.66,79619.36,0.0,-1.0,0.0,0.0]
[1778725750890,59.66,79620.46,0.0,-1.0,0.0,0.0]
[1778725751547,59.66,79620.46,0.0,-1.0,0.0,0.0]
[1778725751558,59.66,79620.46,0.0,-1.0,0.0,0.0]
[1778725751897,59.66,79620.97,0.0,-1.0,0.0,0.0]
[1778725754918,59.66,79621.32,0.0,-1.0,0.0,0.0]
[1778725757221,59.66,79621.39,0.0,-1.0,0.0,0.0]
[1778725757312,59.66,79621.39,0.0,-1.0,0.0,0.0]
[1778725757322,59.66,79630.0,0.0,-1.0,0.0,0.0]
[1778725757940,59.66,79634.86,0.0,-1.0,0.0,0.0]
[1778725758946,59.66,79636.14,0.0,-1.0,0.0,0.0]
[1778725759956,59.66,79633.96,0.0,-1.0,0.0,0.0]
[1778725760970,59.66,79631.95,0.0,-1.0,0.0,0.0]
[1778725762155,59.66,79631.95,0.0,-1.0,0.0,0.0]
[1778725762308,59.66,79631.95,0.0,-1.0,0.0,0.0]
[1778725762329,59.66,79630.51,0.0,-1.0,0.0,0.0]
[1778725768798,59.66,79630.46,0.0,-1.0,0.0,0.0]
[1778725773054,59.66,79630.44,0.0,-1.0,0.0,0.0]
[1778725774061,59.66,79632.18,0.0,-1.0,0.0,0.0]
[1778725774520,59.66,79632.18,0.0,-1.0,0.0,0.0]
[1778725774559,59.66,79632.18,0.0,-1.0,0.0,0.0]
[1778725775068,59.66,79631.79,0.0,-1.0,0.0,0.0]
[1778725780104,59.66,79631.93,0.0,-1.0,0.0,0.0]
[1778725784611,59.66,79631.93,0.0,-1.0,0.0,0.0]
[1778725784807,59.66,79631.93,0.0,-1.0,0.0,0.0]
[1778725785140,59.66,79631.16,0.0,-1.0,0.0,0.0]
[1778725790177,59.66,79631.21,0.0,-1.0,0.0,0.0]
[1778725794205,59.66,79632.02,0.0,-1.0,0.0,0.0]
[1778725794519,59.66,79632.02,0.0,-1.0,0.0,0.0]
[1778725795310,59.66,79632.02,0.0,-1.0,0.0,0.0]
[1778725795412,59.66,79632.96,0.0,-1.0,0.0,0.0]
[1778725800247,59.66,79632.49,0.0,-1.0,0.0,0.0]
[1778725801372,59.66,79632.49,0.0,-1.0,0.0,0.0]
[1778725801441,59.66,79631.14,0.0,-1.0,0.0,0.0]
[1778725802262,59.66,79624.28,0.0,-1.0,0.0,0.0]
[1778725803273,59.66,79623.3,0.0,-1.0,0.0,0.0]
[1778725804276,59.66,79622.34,0.0,-1.0,0.0,0.0]
[1778725805310,59.66,79622.34,0.0,-1.0,0.0,0.0]
[1778725807297,59.66,79623.19,0.0,-1.0,0.0,0.0]
[1778725811325,59.66,79624.43,0.0,-1.0,0.0,0.0]
[1778725813339,59.66,79625.98,0.0,-1.0,0.0,0.0]
[1778725819381,59.66,79625.44,0.0,-1.0,0.0,0.0]
[1778725820388,59.66,79625.79,0.0,-1.0,0.0,0.0]
[1778725821308,59.66,79625.79,0.0,-1.0,0.0,0.0]
[1778725821395,59.66,79628.6,0.0,-1.0,0.0,0.0]
[1778725822402,59.66,79629.54,0.0,-1.0,0.0,0.0]
[1778725823307,59.66,79629.54,0.0,-1.0,0.0,0.0]
[1778725823409,59.66,79631.24,0.0,-1.0,0.0,0.0]
[1778725824416,59.66,79630.35,0.0,-1.0,0.0,0.0]
[1778725825423,59.66,79627.72,0.0,-1.0,0.0,0.0]
[1778725826430,59.66,79624.44,0.0,-1.0,0.0,0.0]
[1778725827437,59.66,79623.32,0.0,-1.0,0.0,0.0]
[1778725828444,59.66,79622.99,0.0,-1.0,0.0,0.0]
[1778725833479,59.66,79623.13,0.0,-1.0,0.0,0.0]
[1778725833631,59.66,79623.13,0.0,-1.0,0.0,0.0]
[1778725836502,59.66,79621.26,0.0,-1.0,0.0,0.0]
[1778725837308,59.66,79621.26,0.0,-1.0,0.0,0.0]
[1778725838516,59.66,79621.62,0.0,-1.0,0.0,0.0]
[1778725842545,59.66,79621.17,0.0,-1.0,0.0,0.0]
[1778725849594,59.66,79620.97,0.0,-1.0,0.0,0.0]
[1778725853622,59.66,79620.24,0.0,-1.0,0.0,0.0]
[1778725858657,59.66,79620.41,0.0,-1.0,0.0,0.0]
[1778725863693,59.66,79619.93,0.0,-1.0,0.0,0.0]
[1778725864700,59.66,79620.4,0.0,-1.0,0.0,0.0]
[1778725869735,59.66,79620.59,0.0,-1.0,0.0,0.0]
[1778725873763,59.66,79620.15,0.0,-1.0,0.0,0.0]
[1778725874770,59.66,79619.75,0.0,-1.0,0.0,0.0]
[1778725877791,59.66,79621.18,0.0,-1.0,0.0,0.0]
[1778725879805,59.66,79620.57,0.0,-1.0,0.0,0.0]
[1778725887863,59.66,79620.63,0.0,-1.0,0.0,0.0]
[1778725892898,59.66,79620.86,0.0,-1.0,0.0,0.0]
[1778725897933,59.66,79620.5,0.0,-1.0,0.0,0.0]
[1778725903975,59.66,79620.71,0.0,-1.0,0.0,0.0]
[1778725908005,59.66,79621.28,0.0,-1.0,0.0,0.0]
[1778725913038,59.66,79621.3,0.0,-1.0,0.0,0.0]
[1778725915052,59.66,79620.96,0.0,-1.0,0.0,0.0]
[1778725917066,59.66,79621.52,0.0,-1.0,0.0,0.0]
[1778725922101,59.66,79621.31,0.0,-1.0,0.0,0.0]
[1778725928143,59.66,79621.26,0.0,-1.0,0.0,0.0]
[1778725930157,59.66,79620.45,0.0,-1.0,0.0,0.0]
[1778725935192,59.66,79620.32,0.0,-1.0,0.0,0.0]
[1778725939220,59.66,79616.91,0.0,-1.0,0.0,0.0]
[1778725941234,59.66,79616.55,0.0,-1.0,0.0,0.0]
[1778725944258,59.66,79617.81,0.0,-1.0,0.0,0.0]
[1778725946272,59.66,79618.44,0.0,-1.0,0.0,0.0]
[1778725947280,59.66,79618.08,0.0,-1.0,0.0,0.0]
[1778725951307,59.66,79619.1,0.0,-1.0,0.0,0.0]
[1778725952314,59.66,79620.1,0.0,-1.0,0.0,0.0]
[1778725955335,59.66,79619.66,0.0,-1.0,0.0,0.0]
[1778725956342,59.66,79619.13,0.0,-1.0,0.0,0.0]
[1778725959367,59.66,79619.73,0.0,-1.0,0.0,0.0]
[1778725960374,59.66,79620.18,0.0,-1.0,0.0,0.0]
[1778725961381,59.66,79620.5,0.0,-1.0,0.0,0.0]
[1778725966416,59.66,79620.44,0.0,-1.0,0.0,0.0]
[1778725967423,59.66,79619.82,0.0,-1.0,0.0,0.0]
[1778725968430,59.66,79620.16,0.0,-1.0,0.0,0.0]
[1778725970444,59.66,79619.77,0.0,-1.0,0.0,0.0]
[1778725974472,59.66,79618.48,0.0,-1.0,0.0,0.0]
[1778725979507,59.66,79618.6,0.0,-1.0,0.0,0.0]
[1778725984542,59.66,79618.6,0.0,-1.0,0.0,0.0]
[1778725988570,59.66,79619.03,0.0,-1.0,0.0,0.0]
[1778725992613,59.66,79621.33,0.0,-1.0,0.0,0.0]
[1778725993620,59.66,79621.69,0.0,-1.0,0.0,0.0]
[1778725994627,59.66,79622.26,0.0,-1.0,0.0,0.0]
[1778725996641,59.66,79621.9,0.0,-1.0,0.0,0.0]
[1778725997648,59.66,79622.28,0.0,-1.0,0.0,0.0]
[1778726002685,59.66,79622.01,0.0,-1.0,0.0,0.0]
[1778726004697,59.66,79621.64,0.0,-1.0,0.0,0.0]
[1778726005723,59.66,79620.41,0.0,-1.0,0.0,0.0]
[1778726006723,59.66,79618.24,0.0,-1.0,0.0,0.0]
[1778726007730,59.66,79617.84,0.0,-1.0,0.0,0.0]
[1778726011759,59.66,79617.21,0.0,-1.0,0.0,0.0]
[1778726016794,59.66,79617.25,0.0,-1.0,0.0,0.0]
[1778726021829,59.66,79617.72,0.0,-1.0,0.0,0.0]
[1778726025857,59.66,79617.41,0.0,-1.0,0.0,0.0]
[1778726030892,59.66,79617.55,0.0,-1.0,0.0,0.0]
[1778726031899,59.66,79616.77,0.0,-1.0,0.0,0.0]
[1778726032906,59.66,79615.87,0.0,-1.0,0.0,0.0]
[1778726034920,59.66,79614.77,0.0,-1.0,0.0,0.0]
[1778726035927,59.66,79612.74,0.0,-1.0,0.0,0.0]
[1778726036934,59.66,79611.35,0.0,-1.0,0.0,0.0]
[1778726037941,59.66,79609.14,0.0,-1.0,0.0,0.0]
[1778726040962,59.66,79609.85,0.0,-1.0,0.0,0.0]
[1778726041969,59.66,79612.24,0.0,-1.0,0.0,0.0]
[1778726042976,59.66,79613.14,0.0,-1.0,0.0,0.0]
[1778726046001,59.66,79612.79,0.0,-1.0,0.0,0.0]
[1778726050027,59.66,79612.29,0.0,-1.0,0.0,0.0]
[1778726055063,59.66,79611.7,0.0,-1.0,0.0,0.0]
[1778726056070,59.66,79610.91,0.0,-1.0,0.0,0.0]
[1778726057077,59.66,79609.84,0.0,-1.0,0.0,0.0]
[1778726058084,59.66,79609.17,0.0,-1.0,0.0,0.0]
[1778726063122,59.66,79609.02,0.0,-1.0,0.0,0.0]
[1778726068157,59.66,79609.1,0.0,-1.0,0.0,0.0]
[1778726070171,59.66,79609.46,0.0,-1.0,0.0,0.0]
[1778726071178,59.66,79609.71,0.0,-1.0,0.0,0.0]
[1778726076216,59.66,79609.68,0.0,-1.0,0.0,0.0]
[1778726081251,59.66,79609.98,0.0,-1.0,0.0,0.0]
[1778726082258,59.66,79607.71,0.0,-1.0,0.0,0.0]
[1778726083266,59.66,79608.15,0.0,-1.0,0.0,0.0]
[1778726085280,59.66,79607.4,0.0,-1.0,0.0,0.0]
[1778726088301,59.66,79606.31,0.0,-1.0,0.0,0.0]
[1778726090316,59.66,79609.93,0.0,-1.0,0.0,0.0]
[1778726091322,59.66,79614.48,0.0,-1.0,0.0,0.0]
[1778726092329,59.66,79620.64,0.0,-1.0,0.0,0.0]
[1778726093336,59.66,79622.98,0.0,-1.0,0.0,0.0]
[1778726094343,59.66,79626.37,0.0,-1.0,0.0,0.0]
[1778726095350,59.66,79628.69,0.0,-1.0,0.0,0.0]
[1778726096357,59.66,79630.11,0.0,-1.0,0.0,0.0]
[1778726098371,59.66,79630.46,0.0,-1.0,0.0,0.0]
[1778726100385,59.66,79630.89,0.0,-1.0,0.0,0.0]
[1778726101393,59.66,79628.1,0.0,-1.0,0.0,0.0]
[1778726102596,59.66,79626.14,0.0,-1.0,0.0,0.0]
[1778726103407,59.66,79623.51,0.0,-1.0,0.0,0.0]
[1778726104414,59.66,79623.02,0.0,-1.0,0.0,0.0]
[1778726109449,59.66,79622.89,0.0,-1.0,0.0,0.0]
[1778726114486,59.66,79622.95,0.0,-1.0,0.0,0.0]
[1778726115679,59.66,79621.17,0.0,-1.0,0.0,0.0]
[1778726116500,59.66,79620.46,0.0,-1.0,0.0,0.0]
[1778726123549,59.66,79621.09,0.0,-1.0,0.0,0.0]
[1778726124556,59.66,79621.91,0.0,-1.0,0.0,0.0]
[1778726128584,59.66,79621.13,0.0,-1.0,0.0,0.0]
[1778726130598,59.66,79620.48,0.0,-1.0,0.0,0.0]
[1778726132616,59.66,79619.94,0.0,-1.0,0.0,0.0]
[1778726133623,59.66,79620.9,0.0,-1.0,0.0,0.0]
[1778726137651,59.66,79620.58,0.0,-1.0,0.0,0.0]
[1778726140672,59.66,79621.21,0.0,-1.0,0.0,0.0]
[1778726145707,59.66,79621.8,0.0,-1.0,0.0,0.0]
[1778726146714,59.66,79620.88,0.0,-1.0,0.0,0.0]
[1778726151749,59.66,79620.81,0.0,-1.0,0.0,0.0]
[1778726152756,59.66,79621.31,0.0,-1.0,0.0,0.0]
[1778726157791,59.66,79621.2,0.0,-1.0,0.0,0.0]
[1778726162826,59.66,79621.43,0.0,-1.0,0.0,0.0]
[1778726164840,59.66,79621.02,0.0,-1.0,0.0,0.0]
[1778726165847,59.66,79620.48,0.0,-1.0,0.0,0.0]
[1778726166854,59.66,79619.96,0.0,-1.0,0.0,0.0]
[1778726167861,59.66,79618.47,0.0,-1.0,0.0,0.0]
[1778726168868,59.66,79615.96,0.0,-1.0,0.0,0.0]
[1778726169875,59.66,79615.33,0.0,-1.0,0.0,0.0]
[1778726170882,59.66,79612.87,0.0,-1.0,0.0,0.0]
[1778726173903,59.66,79613.28,0.0,-1.0,0.0,0.0]
[1778726175917,59.66,79613.71,0.0,-1.0,0.0,0.0]
[1778726181960,59.66,79614.51,0.0,-1.0,0.0,0.0]
[1778726182966,59.66,79613.67,0.0,-1.0,0.0,0.0]
[1778726185987,59.66,79613.35,0.0,-1.0,0.0,0.0]
[1778726190015,59.66,79614.51,0.0,-1.0,0.0,0.0]
[1778726191022,59.66,79615.46,0.0,-1.0,0.0,0.0]
[1778726192029,59.66,79614.97,0.0,-1.0,0.0,0.0]
[1778726193036,59.66,79616.1,0.0,-1.0,0.0,0.0]
[1778726194043,59.66,79615.62,0.0,-1.0,0.0,0.0]
[1778726199078,59.66,79615.26,0.0,-1.0,0.0,0.0]
[1778726202099,59.66,79614.85,0.0,-1.0,0.0,0.0]
[1778726203106,59.66,79614.04,0.0,-1.0,0.0,0.0]
[1778726204113,59.66,79611.84,0.0,-1.0,0.0,0.0]
[1778726205120,59.66,79610.98,0.0,-1.0,0.0,0.0]
[1778726206127,59.66,79609.84,0.0,-1.0,0.0,0.0]
[1778726211162,59.66,79609.53,0.0,-1.0,0.0,0.0]
[1778726212169,59.66,79609.84,0.0,-1.0,0.0,0.0]
[1778726217204,59.66,79609.68,0.0,-1.0,0.0,0.0]
[1778726221234,59.66,79608.8,0.0,-1.0,0.0,0.0]
[1778726222241,59.66,79608.42,0.0,-1.0,0.0,0.0]
[1778726225262,59.66,79604.83,0.0,-1.0,0.0,0.0]
[1778726226269,59.66,79604.21,0.0,-1.0,0.0,0.0]
[1778726227276,59.66,79604.55,0.0,-1.0,0.0,0.0]
[1778726228283,59.66,79605.02,0.0,-1.0,0.0,0.0]
[1778726229290,59.66,79605.46,0.0,-1.0,0.0,0.0]
[1778726231304,59.66,79606.03,0.0,-1.0,0.0,0.0]
[1778726236339,59.66,79605.83,0.0,-1.0,0.0,0.0]
[1778726241374,59.66,79605.75,0.0,-1.0,0.0,0.0]
[1778726242381,59.66,79609.81,0.0,-1.0,0.0,0.0]
[1778726243388,59.66,79613.55,0.0,-1.0,0.0,0.0]
[1778726244395,59.66,79612.99,0.0,-1.0,0.0,0.0]
[1778726246409,59.66,79612.65,0.0,-1.0,0.0,0.0]
[1778726250437,59.66,79612.23,0.0,-1.0,0.0,0.0]
[1778726251444,59.66,79612.49,0.0,-1.0,0.0,0.0]
[1778726253458,59.66,79611.35,0.0,-1.0,0.0,0.0]
[1778726254465,59.66,79611.68,0.0,-1.0,0.0,0.0]
[1778726259500,59.66,79613.09,0.0,-1.0,0.0,0.0]
[1778726260507,59.66,79613.55,0.0,-1.0,0.0,0.0]
[1778726262521,59.66,79613.87,0.0,-1.0,0.0,0.0]
[1778726263528,59.66,79614.21,0.0,-1.0,0.0,0.0]
[1778726266549,59.66,79614.53,0.0,-1.0,0.0,0.0]
[1778726267556,59.66,79614.89,0.0,-1.0,0.0,0.0]
[1778726268563,59.66,79614.57,0.0,-1.0,0.0,0.0]
[1778726270577,59.66,79614.18,0.0,-1.0,0.0,0.0]
[1778726275612,59.66,79614.14,0.0,-1.0,0.0,0.0]
[1778726279643,59.66,79614.47,0.0,-1.0,0.0,0.0]
[1778726281669,59.66,79615.53,0.0,-1.0,0.0,0.0]
[1778726282675,59.66,79617.26,0.0,-1.0,0.0,0.0]
[1778726283682,59.66,79619.97,0.0,-1.0,0.0,0.0]
[1778726285696,59.66,79623.95,0.0,-1.0,0.0,0.0]
[1778726286703,59.66,79625.29,0.0,-1.0,0.0,0.0]
[1778726287710,59.66,79625.96,0.0,-1.0,0.0,0.0]
[1778726289724,59.66,79625.53,0.0,-1.0,0.0,0.0]
[1778726293752,59.66,79626.17,0.0,-1.0,0.0,0.0]
[1778726294759,59.66,79625.52,0.0,-1.0,0.0,0.0]
[1778726296773,59.66,79625.97,0.0,-1.0,0.0,0.0]
[1778726299794,59.66,79625.55,0.0,-1.0,0.0,0.0]
[1778726300801,59.66,79626.13,0.0,-1.0,0.0,0.0]
[1778726305836,59.66,79626.07,0.0,-1.0,0.0,0.0]
[1778726310986,59.66,79626.07,0.0,-1.0,0.0,0.0]
[1778726310871,59.66,79625.25,0.0,-1.0,0.0,0.0]
[1778726311309,59.66,79625.25,0.0,-1.0,0.0,0.0]
[1778726311878,59.66,79618.4,0.0,-1.0,0.0,0.0]
[1778726312885,59.66,79615.82,0.0,-1.0,0.0,0.0]
[1778726313894,59.66,79613.34,0.0,-1.0,0.0,0.0]
[1778726317920,59.66,79612.8,0.0,-1.0,0.0,0.0]
[1778726319934,59.66,79612.27,0.0,-1.0,0.0,0.0]
[1778726323173,59.66,79612.03,0.0,-1.0,0.0,0.0]
[1778726326983,59.66,79612.83,0.0,-1.0,0.0,0.0]
[1778726332020,59.66,79613.44,0.0,-1.0,0.0,0.0]
[1778726333025,59.66,79613.94,0.0,-1.0,0.0,0.0]
[1778726334032,59.66,79614.49,0.0,-1.0,0.0,0.0]
[1778726339067,59.66,79614.47,0.0,-1.0,0.0,0.0]
[1778726340074,59.66,79613.95,0.0,-1.0,0.0,0.0]
[1778726342088,59.66,79614.35,0.0,-1.0,0.0,0.0]
[1778726345109,59.66,79614.73,0.0,-1.0,0.0,0.0]
[1778726350144,59.66,79614.61,0.0,-1.0,0.0,0.0]
[1778726352158,59.66,79613.24,0.0,-1.0,0.0,0.0]
[1778726357193,59.66,79613.08,0.0,-1.0,0.0,0.0]
[1778726363235,59.66,79613.1,0.0,-1.0,0.0,0.0]
[1778726368270,59.66,79612.95,0.0,-1.0,0.0,0.0]
[1778726371291,59.66,79613.29,0.0,-1.0,0.0,0.0]
[1778726372298,59.66,79614.71,0.0,-1.0,0.0,0.0]
[1778726373305,59.66,79615.98,0.0,-1.0,0.0,0.0]
[1778726376326,59.66,79614.43,0.0,-1.0,0.0,0.0]
[1778726377333,59.66,79614.88,0.0,-1.0,0.0,0.0]
[1778726378340,59.66,79615.58,0.0,-1.0,0.0,0.0]
[1778726381361,59.66,79614.21,0.0,-1.0,0.0,0.0]
[1778726382368,59.66,79612.74,0.0,-1.0,0.0,0.0]
[1778726385389,59.66,79612.32,0.0,-1.0,0.0,0.0]
[1778726389418,59.66,79611.48,0.0,-1.0,0.0,0.0]
[1778726394453,59.66,79611.53,0.0,-1.0,0.0,0.0]
[1778726399488,59.66,79611.68,0.0,-1.0,0.0,0.0]
[1778726402509,59.66,79612.48,0.0,-1.0,0.0,0.0]
[1778726406537,59.66,79610.68,0.0,-1.0,0.0,0.0]
[1778726407544,59.66,79609.96,0.0,-1.0,0.0,0.0]
[1778726408551,59.66,79611.04,0.0,-1.0,0.0,0.0]
[1778726411572,59.66,79612.42,0.0,-1.0,0.0,0.0]
[1778726412579,59.66,79611.55,0.0,-1.0,0.0,0.0]
[1778726413586,59.66,79610.93,0.0,-1.0,0.0,0.0]
[1778726414593,59.66,79609.8,0.0,-1.0,0.0,0.0]
[1778726417615,59.66,79609.33,0.0,-1.0,0.0,0.0]
[1778726422650,59.66,79608.58,0.0,-1.0,0.0,0.0]
[1778726428663,59.66,79608.72,0.0,-1.0,0.0,0.0]
[1778726433827,59.66,79608.49,0.0,-1.0,0.0,0.0]
[1778726433896,59.66,79578.6,0.0,-1.0,0.0,0.0]
[1778726434745,59.66,79558.72,0.0,-1.0,0.0,0.0]
[1778726435751,59.66,79546.03,0.0,-1.0,0.0,0.0]
[1778726436759,59.66,79547.42,0.0,-1.0,0.0,0.0]
[1778726437429,59.66,79547.42,0.0,-1.0,0.0,0.0]
[1778726437766,59.66,79548.91,0.0,-1.0,0.0,0.0]
[1778726438773,59.66,79553.98,0.0,-1.0,0.0,0.0]
[1778726439780,59.66,79555.9,0.0,-1.0,0.0,0.0]
[1778726440787,59.66,79556.91,0.0,-1.0,0.0,0.0]
[1778726441794,59.66,79560.45,0.0,-1.0,0.0,0.0]
[1778726442801,59.66,79564.34,0.0,-1.0,0.0,0.0]
[1778726443563,59.66,79564.34,0.0,-1.0,0.0,0.0]
[1778726443808,59.66,79565.47,0.0,-1.0,0.0,0.0]
[1778726444815,59.66,79566.94,0.0,-1.0,0.0,0.0]
[1778726446031,59.66,79566.94,0.0,-1.0,0.0,0.0]
[1778726446133,59.66,79568.61,0.0,-1.0,0.0,0.0]
[1778726447089,59.66,79570.89,0.0,-1.0,0.0,0.0]
[1778726447558,59.66,79570.89,0.0,-1.0,0.0,0.0]
[1778726447836,59.66,79571.59,0.0,-1.0,0.0,0.0]
[1778726448843,59.66,79571.09,0.0,-1.0,0.0,0.0]
[1778726450857,59.66,79570.31,0.0,-1.0,0.0,0.0]
[1778726451864,59.66,79571.05,0.0,-1.0,0.0,0.0]
[1778726452871,59.66,79570.51,0.0,-1.0,0.0,0.0]
[1778726454885,59.66,79571.52,0.0,-1.0,0.0,0.0]
[1778726455892,59.66,79572.19,0.0,-1.0,0.0,0.0]
[1778726456899,59.66,79569.6,0.0,-1.0,0.0,0.0]
[1778726458913,59.66,79568.59,0.0,-1.0,0.0,0.0]
[1778726459560,59.66,79568.59,0.0,-1.0,0.0,0.0]
[1778726459920,59.66,79568.28,0.0,-1.0,0.0,0.0]
[1778726460928,59.66,79568.91,0.0,-1.0,0.0,0.0]
[1778726461935,59.66,79568.13,0.0,-1.0,0.0,0.0]
[1778726462942,59.66,79565.71,0.0,-1.0,0.0,0.0]
[1778726463949,59.66,79564.28,0.0,-1.0,0.0,0.0]
[1778726469991,59.66,79564.28,0.0,-1.0,0.0,0.0]
[1778726471075,59.66,79564.28,0.0,-1.0,0.0,0.0]
[1778726471125,59.66,79562.35,0.0,-1.0,0.0,0.0]
[1778726471262,59.66,79562.35,0.0,-1.0,0.0,0.0]
[1778726472011,59.66,79562.05,0.0,-1.0,0.0,0.0]
[1778726473018,59.66,79561.63,0.0,-1.0,0.0,0.0]
[1778726473559,59.66,79561.63,0.0,-1.0,0.0,0.0]
[1778726474025,59.66,79561.53,0.0,-1.0,0.0,0.0]
[1778726476039,59.66,79559.13,0.0,-1.0,0.0,0.0]
[1778726477046,59.66,79558.1,0.0,-1.0,0.0,0.0]
[1778726478053,59.66,79557.7,0.0,-1.0,0.0,0.0]
[1778726480180,59.66,79557.59,0.0,-1.0,0.0,0.0]
[1778726481074,59.66,79556.59,0.0,-1.0,0.0,0.0]
[1778726482081,59.66,79555.27,0.0,-1.0,0.0,0.0]
[1778726483088,59.66,79554.94,0.0,-1.0,0.0,0.0]
[1778726484095,59.66,79554.65,0.0,-1.0,0.0,0.0]
[1778726487116,59.66,79552.89,0.0,-1.0,0.0,0.0]
[1778726488123,59.66,79548.44,0.0,-1.0,0.0,0.0]
[1778726489133,59.66,79547.67,0.0,-1.0,0.0,0.0]
[1778726489560,59.66,79547.67,0.0,-1.0,0.0,0.0]
[1778726490140,59.66,79547.42,0.0,-1.0,0.0,0.0]
[1778726491147,59.66,79547.54,0.0,-1.0,0.0,0.0]
[1778726493161,59.66,79545.34,0.0,-1.0,0.0,0.0]
[1778726494168,59.66,79543.82,0.0,-1.0,0.0,0.0]
[1778726495175,59.66,79542.57,0.0,-1.0,0.0,0.0]
[1778726496183,59.66,79541.72,0.0,-1.0,0.0,0.0]
[1778726497189,59.66,79540.41,0.0,-1.0,0.0,0.0]
[1778726499205,59.66,79537.14,0.0,-1.0,0.0,0.0]
[1778726500216,59.66,79536.01,0.0,-1.0,0.0,0.0]
[1778726505251,59.66,79536.5,0.0,-1.0,0.0,0.0]
[1778726507656,59.66,79536.29,0.0,-1.0,0.0,0.0]
[1778726507672,59.66,79530.21,0.0,-1.0,0.0,0.0]
[1778726508272,59.66,79525.15,0.0,-1.0,0.0,0.0]
[1778726511560,59.66,79525.54,0.0,-1.0,0.0,0.0]
[1778726511661,59.66,79527.92,0.0,-1.0,0.0,0.0]
[1778726512300,59.66,79531.58,0.0,-1.0,0.0,0.0]
[1778726517630,59.66,79530.94,0.0,-1.0,0.0,0.0]
[1778726517808,59.66,79530.94,0.0,-1.0,0.0,0.0]
[1778726517821,59.66,79529.99,0.0,-1.0,0.0,0.0]
[1778726521469,59.66,79530.75,0.0,-1.0,0.0,0.0]
[1778726522370,59.66,79533.75,0.0,-1.0,0.0,0.0]
[1778726523378,59.66,79539.95,0.0,-1.0,0.0,0.0]
[1778726524384,59.66,79541.81,0.0,-1.0,0.0,0.0]
[1778726525391,59.66,79542.65,0.0,-1.0,0.0,0.0]
[1778726528412,59.66,79544.5,0.0,-1.0,0.0,0.0]
[1778726529314,59.66,79544.5,0.0,-1.0,0.0,0.0]
[1778726529559,59.66,79544.5,0.0,-1.0,0.0,0.0]
[1778726529617,59.66,79544.8,0.0,-1.0,0.0,0.0]
[1778726534680,59.66,79547.45,0.0,-1.0,0.0,0.0]
[1778726540496,59.66,79548.27,0.0,-1.0,0.0,0.0]
[1778726545531,59.66,79548.79,0.0,-1.0,0.0,0.0]
[1778726547149,59.66,79548.79,0.0,-1.0,0.0,0.0]
[1778726547161,59.66,79548.18,0.0,-1.0,0.0,0.0]
[1778726547308,59.66,79548.18,0.0,-1.0,0.0,0.0]
[1778726549559,59.66,79552.76,0.0,-1.0,0.0,0.0]
[1778726551161,59.66,79557.71,0.0,-1.0,0.0,0.0]
[1778726554594,59.66,79558.89,0.0,-1.0,0.0,0.0]
[1778726555601,59.66,79559.84,0.0,-1.0,0.0,0.0]
[1778726560636,59.66,79559.16,0.0,-1.0,0.0,0.0]
[1778726563658,59.66,79561.33,0.0,-1.0,0.0,0.0]
[1778726564665,59.66,79563.75,0.0,-1.0,0.0,0.0]
[1778726565559,59.66,79563.75,0.0,-1.0,0.0,0.0]
[1778726565672,59.66,79565.0,0.0,-1.0,0.0,0.0]
[1778726569191,59.66,79565.08,0.0,-1.0,0.0,0.0]
[1778726568693,59.66,79560.48,0.0,-1.0,0.0,0.0]
[1778726569307,59.66,79560.48,0.0,-1.0,0.0,0.0]
[1778726569700,59.66,79558.58,0.0,-1.0,0.0,0.0]
[1778726571714,59.66,79559.74,0.0,-1.0,0.0,0.0]
[1778726576627,59.66,79559.23,0.0,-1.0,0.0,0.0]
[1778726576749,59.66,79557.76,0.0,-1.0,0.0,0.0]
[1778726577756,59.66,79554.84,0.0,-1.0,0.0,0.0]
[1778726578763,59.66,79553.93,0.0,-1.0,0.0,0.0]
[1778726582238,59.66,79554.02,0.0,-1.0,0.0,0.0]
[1778726581784,59.66,79553.19,0.0,-1.0,0.0,0.0]
[1778726582310,59.66,79553.19,0.0,-1.0,0.0,0.0]
[1778726582791,59.66,79548.6,0.0,-1.0,0.0,0.0]
[1778726583798,59.66,79546.58,0.0,-1.0,0.0,0.0]
[1778726585812,59.66,79545.08,0.0,-1.0,0.0,0.0]
[1778726590847,59.66,79544.59,0.0,-1.0,0.0,0.0]
[1778726593870,59.66,79545.52,0.0,-1.0,0.0,0.0]
[1778726594879,59.66,79549.02,0.0,-1.0,0.0,0.0]
[1778726595886,59.66,79550.58,0.0,-1.0,0.0,0.0]
[1778726596893,59.66,79552.77,0.0,-1.0,0.0,0.0]
[1778726597901,59.66,79557.33,0.0,-1.0,0.0,0.0]
[1778726598908,59.66,79560.12,0.0,-1.0,0.0,0.0]
[1778726601929,59.66,79559.93,0.0,-1.0,0.0,0.0]
[1778726603944,59.66,79558.93,0.0,-1.0,0.0,0.0]
[1778726608978,59.66,79558.49,0.0,-1.0,0.0,0.0]
[1778726613006,59.66,79562.23,0.0,-1.0,0.0,0.0]
[1778726614014,59.66,79569.85,0.0,-1.0,0.0,0.0]
[1778726615021,59.66,79572.1,0.0,-1.0,0.0,0.0]
[1778726616028,59.66,79572.22,0.0,-1.0,0.0,0.0]
[1778726621064,59.66,79572.81,0.0,-1.0,0.0,0.0]
[1778726627107,59.66,79572.48,0.0,-1.0,0.0,0.0]
[1778726633149,59.66,79572.5,0.0,-1.0,0.0,0.0]
[1778726634156,59.66,79571.66,0.0,-1.0,0.0,0.0]
[1778726639191,59.66,79571.31,0.0,-1.0,0.0,0.0]
[1778726644226,59.66,79571.69,0.0,-1.0,0.0,0.0]
[1778726650268,59.66,79572.06,0.0,-1.0,0.0,0.0]
[1778726652282,59.66,79571.22,0.0,-1.0,0.0,0.0]
[1778726657317,59.66,79571.21,0.0,-1.0,0.0,0.0]
[1778726663359,59.66,79571.75,0.0,-1.0,0.0,0.0]
[1778726668394,59.66,79572.28,0.0,-1.0,0.0,0.0]
[1778726671415,59.66,79572.14,0.0,-1.0,0.0,0.0]
[1778726677459,59.66,79572.35,0.0,-1.0,0.0,0.0]
[1778726686522,59.66,79569.79,0.0,-1.0,0.0,0.0]
[1778726687529,59.66,79568.68,0.0,-1.0,0.0,0.0]
[1778726692564,59.66,79570.27,0.0,-1.0,0.0,0.0]
[1778726696592,59.66,79569.05,0.0,-1.0,0.0,0.0]
[1778726697599,59.66,79567.91,0.0,-1.0,0.0,0.0]
[1778726702635,59.66,79571.37,0.0,-1.0,0.0,0.0]
[1778726703642,59.66,79572.69,0.0,-1.0,0.0,0.0]
[1778726708677,59.66,79572.57,0.0,-1.0,0.0,0.0]
[1778726714719,59.66,79572.77,0.0,-1.0,0.0,0.0]
[1778726719754,59.66,79572.02,0.0,-1.0,0.0,0.0]
[1778726726803,59.66,79571.58,0.0,-1.0,0.0,0.0]
[1778726731838,59.66,79571.02,0.0,-1.0,0.0,0.0]
[1778726736873,59.66,79570.62,0.0,-1.0,0.0,0.0]
[1778726741908,59.66,79570.59,0.0,-1.0,0.0,0.0]
[1778726744929,59.66,79569.32,0.0,-1.0,0.0,0.0]
[1778726747950,59.66,79568.14,0.0,-1.0,0.0,0.0]
[1778726751978,59.66,79569.97,0.0,-1.0,0.0,0.0]
[1778726752985,59.66,79570.82,0.0,-1.0,0.0,0.0]
[1778726758021,59.66,79573.07,0.0,-1.0,0.0,0.0]
[1778726761042,59.66,79573.92,0.0,-1.0,0.0,0.0]
[1778726766077,59.66,79573.22,0.0,-1.0,0.0,0.0]
[1778726771114,59.66,79572.95,0.0,-1.0,0.0,0.0]
[1778726776149,59.66,79571.76,0.0,-1.0,0.0,0.0]
[1778726778163,59.66,79570.69,0.0,-1.0,0.0,0.0]
[1778726791254,59.66,79570.17,0.0,-1.0,0.0,0.0]
[1778726795282,59.66,79568.84,0.0,-1.0,0.0,0.0]
[1778726798303,59.66,79568.02,0.0,-1.0,0.0,0.0]
[1778726804345,59.66,79566.94,0.0,-1.0,0.0,0.0]
[1778726808373,59.66,79565.47,0.0,-1.0,0.0,0.0]
[1778726811394,59.66,79564.3,0.0,-1.0,0.0,0.0]
[1778726812401,59.66,79556.28,0.0,-1.0,0.0,0.0]
[1778726813408,59.66,79548.63,0.0,-1.0,0.0,0.0]
[1778726814415,59.66,79548.38,0.0,-1.0,0.0,0.0]
[1778726815422,59.66,79547.5,0.0,-1.0,0.0,0.0]
[1778726818443,59.66,79545.47,0.0,-1.0,0.0,0.0]
[1778726820457,59.66,79543.86,0.0,-1.0,0.0,0.0]
[1778726825492,59.66,79542.5,0.0,-1.0,0.0,0.0]
[1778726826499,59.66,79541.69,0.0,-1.0,0.0,0.0]
[1778726827506,59.66,79538.79,0.0,-1.0,0.0,0.0]
[1778726828513,59.66,79537.93,0.0,-1.0,0.0,0.0]
[1778726830527,59.66,79536.04,0.0,-1.0,0.0,0.0]
[1778726831534,59.66,79534.15,0.0,-1.0,0.0,0.0]
[1778726832559,59.66,79519.58,0.0,-1.0,0.0,0.0]
[1778726833554,59.66,79507.9,0.0,-1.0,0.0,0.0]
[1778726834561,59.66,79502.14,0.0,-1.0,0.0,0.0]
[1778726836323,59.66,79502.14,0.0,-1.0,0.0,0.0]
[1778726836417,59.66,79500.22,0.0,-1.0,0.0,0.0]
[1778726841610,59.66,79495.25,0.0,-1.0,0.0,0.0]
[1778726842974,59.66,79495.25,0.0,-1.0,0.0,0.0]
[1778726843075,59.66,79492.67,0.0,-1.0,0.0,0.0]
[1778726844318,59.66,79492.67,0.0,-1.0,0.0,0.0]
[1778726844410,59.66,79492.84,0.0,-1.0,0.0,0.0]
[1778726844559,59.66,79492.84,0.0,-1.0,0.0,0.0]
[1778726849666,59.66,79493.17,0.0,-1.0,0.0,0.0]
[1778726851680,59.66,79487.19,0.0,-1.0,0.0,0.0]
[1778726853694,59.66,79484.85,0.0,-1.0,0.0,0.0]
[1778726854701,59.66,79475.17,0.0,-1.0,0.0,0.0]
[1778726855708,59.66,79465.45,0.0,-1.0,0.0,0.0]
[1778726856715,59.66,79465.78,0.0,-1.0,0.0,0.0]
[1778726858563,59.66,79465.78,0.0,-1.0,0.0,0.0]
[1778726857722,59.66,79460.25,0.0,-1.0,0.0,0.0]
[1778726858729,59.66,79457.9,0.0,-1.0,0.0,0.0]
[1778726859736,59.66,79451.32,0.0,-1.0,0.0,0.0]
[1778726860743,59.66,79447.3,0.0,-1.0,0.0,0.0]
[1778726861750,59.66,79441.13,0.0,-1.0,0.0,0.0]
[1778726862757,59.66,79439.34,0.0,-1.0,0.0,0.0]
[1778726863764,59.66,79437.19,0.0,-1.0,0.0,0.0]
[1778726866103,59.66,79436.76,0.0,-1.0,0.0,0.0]
[1778726868092,59.66,79436.68,0.0,-1.0,0.0,0.0]
[1778726868307,59.66,79436.68,0.0,-1.0,0.0,0.0]
[1778726868387,59.66,79436.42,0.0,-1.0,0.0,0.0]
[1778726871820,59.66,79437.65,0.0,-1.0,0.0,0.0]
[1778726872827,59.66,79440.89,0.0,-1.0,0.0,0.0]
[1778726873834,59.66,79443.01,0.0,-1.0,0.0,0.0]
[1778726874846,59.66,79447.52,0.0,-1.0,0.0,0.0]
[1778726875849,59.66,79453.5,0.0,-1.0,0.0,0.0]
[1778726876856,59.66,79456.85,0.0,-1.0,0.0,0.0]
[1778726878870,59.66,79455.43,0.0,-1.0,0.0,0.0]
[1778726879877,59.66,79456.69,0.0,-1.0,0.0,0.0]
[1778726882898,59.66,79455.79,0.0,-1.0,0.0,0.0]
[1778726884912,59.66,79451.03,0.0,-1.0,0.0,0.0]
[1778726885919,59.66,79445.09,0.0,-1.0,0.0,0.0]
[1778726886926,59.66,79440.79,0.0,-1.0,0.0,0.0]
[1778726887933,59.66,79433.67,0.0,-1.0,0.0,0.0]
[1778726889300,59.66,79433.67,0.0,-1.0,0.0,0.0]
[1778726889324,59.66,79416.59,0.0,-1.0,0.0,0.0]
[1778726889947,59.66,79400.44,0.0,-1.0,0.0,0.0]
[1778726890954,59.66,79402.44,0.0,-1.0,0.0,0.0]
[1778726891961,59.66,79408.72,0.0,-1.0,0.0,0.0]
[1778726892728,59.66,79408.72,0.0,-1.0,0.0,0.0]
[1778726892968,59.66,79412.87,0.0,-1.0,0.0,0.0]
[1778726893975,59.66,79415.5,0.0,-1.0,0.0,0.0]
[1778726894811,59.66,79415.5,0.0,-1.0,0.0,0.0]
[1778726894982,59.66,79421.16,0.0,-1.0,0.0,0.0]
[1778726895989,59.66,79426.42,0.0,-1.0,0.0,0.0]
[1778726896996,59.66,79430.08,0.0,-1.0,0.0,0.0]
[1778726898003,59.66,79435.08,0.0,-1.0,0.0,0.0]
[1778726899010,59.66,79438.32,0.0,-1.0,0.0,0.0]
[1778726900020,59.66,79436.81,0.0,-1.0,0.0,0.0]
[1778726901026,59.66,79435.9,0.0,-1.0,0.0,0.0]
[1778726902549,59.66,79435.9,0.0,-1.0,0.0,0.0]
[1778726902561,59.66,79435.62,0.0,-1.0,0.0,0.0]
[1778726902656,59.66,79435.62,0.0,-1.0,0.0,0.0]
[1778726904047,59.66,79437.93,0.0,-1.0,0.0,0.0]
[1778726905054,59.66,79436.93,0.0,-1.0,0.0,0.0]
[1778726907068,59.66,79436.01,0.0,-1.0,0.0,0.0]
[1778726908075,59.66,79435.07,0.0,-1.0,0.0,0.0]
[1778726909082,59.66,79428.58,0.0,-1.0,0.0,0.0]
[1778726910089,59.66,79425.3,0.0,-1.0,0.0,0.0]
[1778726911096,59.66,79425.83,0.0,-1.0,0.0,0.0]
[1778726913110,59.66,79428.08,0.0,-1.0,0.0,0.0]
[1778726915057,59.66,79428.18,0.0,-1.0,0.0,0.0]
[1778726915124,59.66,79420.79,0.0,-1.0,0.0,0.0]
[1778726916131,59.66,79414.03,0.0,-1.0,0.0,0.0]
[1778726917425,59.66,79414.03,0.0,-1.0,0.0,0.0]
[1778726917519,59.66,79413.23,0.0,-1.0,0.0,0.0]
[1778726917671,59.66,79413.23,0.0,-1.0,0.0,0.0]
[1778726917809,59.66,79413.23,0.0,-1.0,0.0,0.0]
[1778726918145,59.66,79411.68,0.0,-1.0,0.0,0.0]
[1778726919152,59.66,79410.6,0.0,-1.0,0.0,0.0]
[1778726920159,59.66,79407.24,0.0,-1.0,0.0,0.0]
[1778726921166,59.66,79409.74,0.0,-1.0,0.0,0.0]
[1778726924187,59.66,79407.96,0.0,-1.0,0.0,0.0]
[1778726924918,59.66,79407.96,0.0,-1.0,0.0,0.0]
[1778726925194,59.66,79402.89,0.0,-1.0,0.0,0.0]
[1778726926201,59.66,79405.54,0.0,-1.0,0.0,0.0]
[1778726927208,59.66,79406.69,0.0,-1.0,0.0,0.0]
[1778726928550,59.66,79406.69,0.0,-1.0,0.0,0.0]
[1778726929222,59.66,79403.85,0.0,-1.0,0.0,0.0]
[1778726930229,59.66,79411.09,0.0,-1.0,0.0,0.0]
[1778726931236,59.66,79417.27,0.0,-1.0,0.0,0.0]
[1778726932243,59.66,79418.37,0.0,-1.0,0.0,0.0]
[1778726933250,59.66,79417.31,0.0,-1.0,0.0,0.0]
[1778726934257,59.66,79421.98,0.0,-1.0,0.0,0.0]
[1778726935321,59.66,79421.98,0.0,-1.0,0.0,0.0]
[1778726935559,59.66,79421.98,0.0,-1.0,0.0,0.0]
[1778726935619,59.66,79425.44,0.0,-1.0,0.0,0.0]
[1778726939293,59.66,79427.29,0.0,-1.0,0.0,0.0]
[1778726940300,59.66,79430.97,0.0,-1.0,0.0,0.0]
[1778726940964,59.66,79430.97,0.0,-1.0,0.0,0.0]
[1778726941307,59.66,79430.97,0.0,-1.0,0.0,0.0]
[1778726941393,59.66,79421.65,0.0,-1.0,0.0,0.0]
[1778726942251,59.66,79421.65,0.0,-1.0,0.0,0.0]
[1778726942308,59.66,79421.65,0.0,-1.0,0.0,0.0]
[1778726942315,59.66,79415.41,0.0,-1.0,0.0,0.0]
[1778726943321,59.66,79413.62,0.0,-1.0,0.0,0.0]
[1778726944587,59.66,79413.62,0.0,-1.0,0.0,0.0]
[1778726945335,59.66,79414.44,0.0,-1.0,0.0,0.0]
[1778726946342,59.66,79411.81,0.0,-1.0,0.0,0.0]
[1778726947349,59.66,79410.44,0.0,-1.0,0.0,0.0]
[1778726949363,59.66,79409.09,0.0,-1.0,0.0,0.0]
[1778726950170,59.66,79409.09,0.0,-1.0,0.0,0.0]
[1778726950307,59.66,79409.09,0.0,-1.0,0.0,0.0]
[1778726950370,59.66,79407.77,0.0,-1.0,0.0,0.0]
[1778726952671,59.66,79410.25,0.0,-1.0,0.0,0.0]
[1778726953391,59.66,79407.64,0.0,-1.0,0.0,0.0]
[1778726958426,59.66,79407.42,0.0,-1.0,0.0,0.0]
[1778726962454,59.66,79408.43,0.0,-1.0,0.0,0.0]
[1778726963461,59.66,79410.42,0.0,-1.0,0.0,0.0]
[1778726964468,59.66,79411.65,0.0,-1.0,0.0,0.0]
[1778726966482,59.66,79410.12,0.0,-1.0,0.0,0.0]
[1778726967489,59.66,79408.42,0.0,-1.0,0.0,0.0]
[1778726970510,59.66,79411.84,0.0,-1.0,0.0,0.0]
[1778726971517,59.66,79414.86,0.0,-1.0,0.0,0.0]
[1778726977560,59.66,79410.2,0.0,-1.0,0.0,0.0]
[1778726978566,59.66,79408.57,0.0,-1.0,0.0,0.0]
[1778726979573,59.66,79405.72,0.0,-1.0,0.0,0.0]
[1778726980580,59.66,79407.75,0.0,-1.0,0.0,0.0]
[1778726983601,59.66,79406.39,0.0,-1.0,0.0,0.0]
[1778726984608,59.66,79404.4,0.0,-1.0,0.0,0.0]
[1778726985615,59.66,79403.32,0.0,-1.0,0.0,0.0]
[1778726989643,59.66,79402.4,0.0,-1.0,0.0,0.0]
[1778726990650,59.66,79399.62,0.0,-1.0,0.0,0.0]
[1778726991657,59.66,79397.15,0.0,-1.0,0.0,0.0]
[1778726992664,59.66,79395.7,0.0,-1.0,0.0,0.0]
[1778726994678,59.66,79394.04,0.0,-1.0,0.0,0.0]
[1778726999713,59.66,79393.94,0.0,-1.0,0.0,0.0]
[1778727004067,59.66,79393.72,0.0,-1.0,0.0,0.0]
[1778727004750,59.66,79380.82,0.0,-1.0,0.0,0.0]
[1778727006559,59.66,79380.82,0.0,-1.0,0.0,0.0]
[1778727006592,59.66,79378.84,0.0,-1.0,0.0,0.0]
[1778727006764,59.66,79389.81,0.0,-1.0,0.0,0.0]
[1778727008627,59.66,79389.81,0.0,-1.0,0.0,0.0]
[1778727008662,59.66,79392.3,0.0,-1.0,0.0,0.0]
[1778727008808,59.66,79392.3,0.0,-1.0,0.0,0.0]
[1778727008812,59.66,79389.44,0.0,-1.0,0.0,0.0]
[1778727009787,59.66,79391.14,0.0,-1.0,0.0,0.0]
[1778727010794,59.66,79392.05,0.0,-1.0,0.0,0.0]
[1778727012808,59.66,79394.44,0.0,-1.0,0.0,0.0]
[1778727013815,59.66,79396.81,0.0,-1.0,0.0,0.0]
[1778727014822,59.66,79398.37,0.0,-1.0,0.0,0.0]
[1778727015829,59.66,79400.26,0.0,-1.0,0.0,0.0]
[1778727017563,59.66,79400.26,0.0,-1.0,0.0,0.0]
[1778727017625,59.66,79398.24,0.0,-1.0,0.0,0.0]
[1778727018280,59.66,79398.24,0.0,-1.0,0.0,0.0]
[1778727018669,59.66,79398.24,0.0,-1.0,0.0,0.0]
[1778727018381,59.66,79389.64,0.0,-1.0,0.0,0.0]
[1778727018808,59.66,79389.64,0.0,-1.0,0.0,0.0]
[1778727018850,59.66,79381.17,0.0,-1.0,0.0,0.0]
[1778727019857,59.66,79379.92,0.0,-1.0,0.0,0.0]
[1778727024892,59.66,79377.08,0.0,-1.0,0.0,0.0]
[1778727025899,59.66,79372.0,0.0,-1.0,0.0,0.0]
[1778727026906,59.66,79368.17,0.0,-1.0,0.0,0.0]
[1778727027913,59.66,79367.22,0.0,-1.0,0.0,0.0]
[1778727031058,59.66,79366.73,0.0,-1.0,0.0,0.0]
[1778727031083,59.66,79361.68,0.0,-1.0,0.0,0.0]
[1778727031941,59.66,79353.44,0.0,-1.0,0.0,0.0]
[1778727032948,59.66,79355.84,0.0,-1.0,0.0,0.0]
[1778727034562,59.66,79355.84,0.0,-1.0,0.0,0.0]
[1778727034592,59.66,79358.22,0.0,-1.0,0.0,0.0]
[1778727034984,59.66,79358.22,0.0,-1.0,0.0,0.0]
[1778727035060,59.66,79358.22,0.0,-1.0,0.0,0.0]
[1778727035086,59.66,79361.63,0.0,-1.0,0.0,0.0]
[1778727036976,59.66,79359.39,0.0,-1.0,0.0,0.0]
[1778727037983,59.66,79357.24,0.0,-1.0,0.0,0.0]
[1778727041004,59.66,79361.51,0.0,-1.0,0.0,0.0]
[1778727042011,59.66,79363.85,0.0,-1.0,0.0,0.0]
[1778727043019,59.66,79358.95,0.0,-1.0,0.0,0.0]
[1778727044308,59.66,79358.95,0.0,-1.0,0.0,0.0]
[1778727044380,59.66,79356.45,0.0,-1.0,0.0,0.0]
[1778727045033,59.66,79353.6,0.0,-1.0,0.0,0.0]
[1778727046040,59.66,79347.65,0.0,-1.0,0.0,0.0]
[1778727047047,59.66,79348.78,0.0,-1.0,0.0,0.0]
[1778727048109,59.66,79348.78,0.0,-1.0,0.0,0.0]
[1778727048249,59.66,79348.78,0.0,-1.0,0.0,0.0]
[1778727048311,59.66,79348.78,0.0,-1.0,0.0,0.0]
[1778727048412,59.66,79346.48,0.0,-1.0,0.0,0.0]
[1778727049062,59.66,79339.09,0.0,-1.0,0.0,0.0]
[1778727050069,59.66,79334.77,0.0,-1.0,0.0,0.0]
[1778727051076,59.66,79339.3,0.0,-1.0,0.0,0.0]
[1778727052083,59.66,79340.69,0.0,-1.0,0.0,0.0]
[1778727055104,59.66,79338.52,0.0,-1.0,0.0,0.0]
[1778727058125,59.66,79337.58,0.0,-1.0,0.0,0.0]
[1778727059132,59.66,79339.38,0.0,-1.0,0.0,0.0]
[1778727060139,59.66,79344.14,0.0,-1.0,0.0,0.0]
[1778727061146,59.66,79350.49,0.0,-1.0,0.0,0.0]
[1778727063160,59.66,79351.65,0.0,-1.0,0.0,0.0]
[1778727068195,59.66,79351.12,0.0,-1.0,0.0,0.0]
[1778727069202,59.66,79352.1,0.0,-1.0,0.0,0.0]
[1778727070209,59.66,79353.98,0.0,-1.0,0.0,0.0]
[1778727071216,59.66,79350.61,0.0,-1.0,0.0,0.0]
[1778727076251,59.66,79349.88,0.0,-1.0,0.0,0.0]
[1778727078265,59.66,79345.19,0.0,-1.0,0.0,0.0]
[1778727079272,59.66,79340.46,0.0,-1.0,0.0,0.0]
[1778727080279,59.66,79341.56,0.0,-1.0,0.0,0.0]
[1778727081286,59.66,79340.27,0.0,-1.0,0.0,0.0]
[1778727083300,59.66,79334.1,0.0,-1.0,0.0,0.0]
[1778727085314,59.66,79332.61,0.0,-1.0,0.0,0.0]
[1778727090349,59.66,79336.12,0.0,-1.0,0.0,0.0]
[1778727091356,59.66,79338.32,0.0,-1.0,0.0,0.0]
[1778727096391,59.66,79346.19,0.0,-1.0,0.0,0.0]
[1778727097398,59.66,79349.96,0.0,-1.0,0.0,0.0]
[1778727098405,59.66,79351.35,0.0,-1.0,0.0,0.0]
[1778727100419,59.66,79355.52,0.0,-1.0,0.0,0.0]
[1778727105066,59.66,79355.59,0.0,-1.0,0.0,0.0]
[1778727106461,59.66,79353.26,0.0,-1.0,0.0,0.0]
[1778727108674,59.66,79352.82,0.0,-1.0,0.0,0.0]
[1778727108775,59.66,79346.27,0.0,-1.0,0.0,0.0]
[1778727109585,59.66,79346.27,0.0,-1.0,0.0,0.0]
[1778727109814,59.66,79346.27,0.0,-1.0,0.0,0.0]
[1778727109593,59.66,79336.94,0.0,-1.0,0.0,0.0]
[1778727110507,59.66,79336.94,0.0,-1.0,0.0,0.0]
[1778727110523,59.66,79334.67,0.0,-1.0,0.0,0.0]
[1778727111497,59.66,79333.08,0.0,-1.0,0.0,0.0]
[1778727114012,59.66,79333.22,0.0,-1.0,0.0,0.0]
[1778727114518,59.66,79331.56,0.0,-1.0,0.0,0.0]
[1778727116044,59.66,79331.54,0.0,-1.0,0.0,0.0]
[1778727116058,59.66,79331.54,0.0,-1.0,0.0,0.0]
[1778727116532,59.66,79331.5,0.0,-1.0,0.0,0.0]
[1778727117539,59.66,79333.25,0.0,-1.0,0.0,0.0]
[1778727120560,59.66,79331.81,0.0,-1.0,0.0,0.0]
[1778727121567,59.66,79330.26,0.0,-1.0,0.0,0.0]
[1778727122574,59.66,79331.33,0.0,-1.0,0.0,0.0]
[1778727123581,59.66,79333.66,0.0,-1.0,0.0,0.0]
[1778727124588,59.66,79335.23,0.0,-1.0,0.0,0.0]
[1778727125595,59.66,79337.35,0.0,-1.0,0.0,0.0]
[1778727127609,59.66,79332.81,0.0,-1.0,0.0,0.0]
[1778727128616,59.66,79329.24,0.0,-1.0,0.0,0.0]
[1778727130630,59.66,79331.1,0.0,-1.0,0.0,0.0]
[1778727132645,59.66,79328.57,0.0,-1.0,0.0,0.0]
[1778727133652,59.66,79326.44,0.0,-1.0,0.0,0.0]
[1778727134659,59.66,79324.55,0.0,-1.0,0.0,0.0]
[1778727135666,59.66,79323.6,0.0,-1.0,0.0,0.0]
[1778727138687,59.66,79319.85,0.0,-1.0,0.0,0.0]
[1778727139694,59.66,79316.45,0.0,-1.0,0.0,0.0]
[1778727140702,59.66,79310.19,0.0,-1.0,0.0,0.0]
[1778727141709,59.66,79306.44,0.0,-1.0,0.0,0.0]
[1778727142716,59.66,79303.28,0.0,-1.0,0.0,0.0]
[1778727143723,59.66,79302.38,0.0,-1.0,0.0,0.0]
[1778727144237,59.66,79302.38,0.0,-1.0,0.0,0.0]
[1778727144733,59.66,79298.83,0.0,-1.0,0.0,0.0]
[1778727145739,59.66,79298.03,0.0,-1.0,0.0,0.0]
[1778727146746,59.66,79296.18,0.0,-1.0,0.0,0.0]
[1778727148760,59.66,79294.42,0.0,-1.0,0.0,0.0]
[1778727148954,59.66,79294.42,0.0,-1.0,0.0,0.0]
[1778727150310,59.66,79294.34,0.0,-1.0,0.0,0.0]
[1778727151781,59.66,79293.93,0.0,-1.0,0.0,0.0]
[1778727152326,59.66,79293.93,0.0,-1.0,0.0,0.0]
[1778727152560,59.66,79293.93,0.0,-1.0,0.0,0.0]
[1778727152788,59.66,79293.47,0.0,-1.0,0.0,0.0]
[1778727156816,59.66,79295.39,0.0,-1.0,0.0,0.0]
[1778727157823,59.66,79296.8,0.0,-1.0,0.0,0.0]
[1778727158830,59.66,79293.83,0.0,-1.0,0.0,0.0]
[1778727159812,59.66,79293.83,0.0,-1.0,0.0,0.0]
[1778727159837,59.66,79287.19,0.0,-1.0,0.0,0.0]
[1778727160845,59.66,79275.17,0.0,-1.0,0.0,0.0]
[1778727161852,59.66,79270.02,0.0,-1.0,0.0,0.0]
[1778727162859,59.66,79276.39,0.0,-1.0,0.0,0.0]
[1778727164745,59.66,79275.73,0.0,-1.0,0.0,0.0]
[1778727165504,59.66,79276.14,0.0,-1.0,0.0,0.0]
[1778727165559,59.66,79276.14,0.0,-1.0,0.0,0.0]
[1778727165888,59.66,79276.69,0.0,-1.0,0.0,0.0]
[1778727166887,59.66,79278.56,0.0,-1.0,0.0,0.0]
[1778727167894,59.66,79275.28,0.0,-1.0,0.0,0.0]
[1778727168901,59.66,79270.7,0.0,-1.0,0.0,0.0]
[1778727169908,59.66,79266.06,0.0,-1.0,0.0,0.0]
[1778727170915,59.66,79263.53,0.0,-1.0,0.0,0.0]
[1778727171922,59.66,79262.54,0.0,-1.0,0.0,0.0]
[1778727175670,59.66,79262.13,0.0,-1.0,0.0,0.0]
[1778727175759,59.66,79260.9,0.0,-1.0,0.0,0.0]
[1778727175950,59.66,79257.29,0.0,-1.0,0.0,0.0]
[1778727176957,59.66,79255.4,0.0,-1.0,0.0,0.0]
[1778727177964,59.66,79253.51,0.0,-1.0,0.0,0.0]
[1778727179493,59.66,79253.51,0.0,-1.0,0.0,0.0]
[1778727179529,59.66,79250.91,0.0,-1.0,0.0,0.0]
[1778727179978,59.66,79247.15,0.0,-1.0,0.0,0.0]
[1778727180985,59.66,79245.64,0.0,-1.0,0.0,0.0]
[1778727181992,59.66,79240.27,0.0,-1.0,0.0,0.0]
[1778727182999,59.66,79233.76,0.0,-1.0,0.0,0.0]
[1778727184015,59.66,79229.95,0.0,-1.0,0.0,0.0]
[1778727187078,59.66,79230.1,0.0,-1.0,0.0,0.0]
[1778727187309,59.66,79230.1,0.0,-1.0,0.0,0.0]
[1778727187410,59.66,79228.89,0.0,-1.0,0.0,0.0]
[1778727190546,59.66,79228.57,0.0,-1.0,0.0,0.0]
[1778727190597,59.66,79217.2,0.0,-1.0,0.0,0.0]
[1778727191061,59.66,79203.26,0.0,-1.0,0.0,0.0]
[1778727192068,59.66,79199.55,0.0,-1.0,0.0,0.0]
[1778727193527,59.66,79199.55,0.0,-1.0,0.0,0.0]
[1778727193602,59.66,79197.6,0.0,-1.0,0.0,0.0]
[1778727194082,59.66,79201.3,0.0,-1.0,0.0,0.0]
[1778727195089,59.66,79205.5,0.0,-1.0,0.0,0.0]
[1778727196096,59.66,79208.88,0.0,-1.0,0.0,0.0]
[1778727197103,59.66,79206.65,0.0,-1.0,0.0,0.0]
[1778727199117,59.66,79202.62,0.0,-1.0,0.0,0.0]
[1778727200124,59.66,79201.59,0.0,-1.0,0.0,0.0]
[1778727201131,59.66,79206.95,0.0,-1.0,0.0,0.0]
[1778727203148,59.66,79214.2,0.0,-1.0,0.0,0.0]
[1778727204141,59.66,79214.2,0.0,-1.0,0.0,0.0]
[1778727204670,59.66,79218.16,0.0,-1.0,0.0,0.0]
[1778727205513,59.66,79218.16,0.0,-1.0,0.0,0.0]
[1778727205565,59.66,79218.16,0.0,-1.0,0.0,0.0]
[1778727205666,59.66,79219.08,0.0,-1.0,0.0,0.0]
[1778727206169,59.66,79220.69,0.0,-1.0,0.0,0.0]
[1778727207176,59.66,79225.99,0.0,-1.0,0.0,0.0]
[1778727208183,59.66,79235.83,0.0,-1.0,0.0,0.0]
[1778727209190,59.66,79244.46,0.0,-1.0,0.0,0.0]
[1778727210197,59.66,79247.86,0.0,-1.0,0.0,0.0]
[1778727211204,59.66,79251.14,0.0,-1.0,0.0,0.0]
[1778727212211,59.66,79257.28,0.0,-1.0,0.0,0.0]
[1778727214225,59.66,79251.35,0.0,-1.0,0.0,0.0]
[1778727215232,59.66,79246.88,0.0,-1.0,0.0,0.0]
[1778727216239,59.66,79241.83,0.0,-1.0,0.0,0.0]
[1778727217246,59.66,79238.45,0.0,-1.0,0.0,0.0]
[1778727218280,59.66,79238.45,0.0,-1.0,0.0,0.0]
[1778727219894,59.66,79238.18,0.0,-1.0,0.0,0.0]
[1778727219260,59.66,79239.97,0.0,-1.0,0.0,0.0]
[1778727220059,59.66,79239.97,0.0,-1.0,0.0,0.0]
[1778727220267,59.66,79238.0,0.0,-1.0,0.0,0.0]
[1778727222281,59.66,79239.45,0.0,-1.0,0.0,0.0]
[1778727223288,59.66,79242.46,0.0,-1.0,0.0,0.0]
[1778727224295,59.66,79244.79,0.0,-1.0,0.0,0.0]
[1778727225302,59.66,79243.89,0.0,-1.0,0.0,0.0]
[1778727226309,59.66,79243.2,0.0,-1.0,0.0,0.0]
[1778727227316,59.66,79239.92,0.0,-1.0,0.0,0.0]
[1778727228323,59.66,79238.41,0.0,-1.0,0.0,0.0]
[1778727229330,59.66,79230.91,0.0,-1.0,0.0,0.0]
[1778727230337,59.66,79221.61,0.0,-1.0,0.0,0.0]
[1778727231344,59.66,79221.78,0.0,-1.0,0.0,0.0]
[1778727232060,59.66,79221.78,0.0,-1.0,0.0,0.0]
[1778727233358,59.66,79225.27,0.0,-1.0,0.0,0.0]
[1778727234041,59.66,79225.27,0.0,-1.0,0.0,0.0]
[1778727234282,59.66,79225.27,0.0,-1.0,0.0,0.0]
[1778727234309,59.66,79225.27,0.0,-1.0,0.0,0.0]
[1778727234365,59.66,79229.9,0.0,-1.0,0.0,0.0]
[1778727235372,59.66,79232.5,0.0,-1.0,0.0,0.0]
[1778727237386,59.66,79233.34,0.0,-1.0,0.0,0.0]
[1778727240407,59.66,79234.53,0.0,-1.0,0.0,0.0]
[1778727243428,59.66,79232.98,0.0,-1.0,0.0,0.0]
[1778727244435,59.66,79224.73,0.0,-1.0,0.0,0.0]
[1778727245442,59.66,79221.89,0.0,-1.0,0.0,0.0]
[1778727246449,59.66,79221.1,0.0,-1.0,0.0,0.0]
[1778727247456,59.66,79219.08,0.0,-1.0,0.0,0.0]
[1778727248463,59.66,79221.38,0.0,-1.0,0.0,0.0]
[1778727253568,59.66,79221.74,0.0,-1.0,0.0,0.0]
[1778727253601,59.66,79224.96,0.0,-1.0,0.0,0.0]
[1778727254505,59.66,79229.8,0.0,-1.0,0.0,0.0]
[1778727255512,59.66,79226.53,0.0,-1.0,0.0,0.0]
[1778727257526,59.66,79227.23,0.0,-1.0,0.0,0.0]
[1778727258052,59.66,79227.23,0.0,-1.0,0.0,0.0]
[1778727258058,59.66,79227.23,0.0,-1.0,0.0,0.0]
[1778727258533,59.66,79226.53,0.0,-1.0,0.0,0.0]
[1778727259976,59.66,79226.53,0.0,-1.0,0.0,0.0]
[1778727262562,59.66,79228.48,0.0,-1.0,0.0,0.0]
[1778727263222,59.66,79228.48,0.0,-1.0,0.0,0.0]
[1778727263308,59.66,79228.48,0.0,-1.0,0.0,0.0]
[1778727263569,59.66,79230.71,0.0,-1.0,0.0,0.0]
[1778727264576,59.66,79232.99,0.0,-1.0,0.0,0.0]
[1778727265583,59.66,79234.02,0.0,-1.0,0.0,0.0]
[1778727266590,59.66,79224.63,0.0,-1.0,0.0,0.0]
[1778727267597,59.66,79225.1,0.0,-1.0,0.0,0.0]
[1778727268604,59.66,79221.15,0.0,-1.0,0.0,0.0]
[1778727269611,59.66,79220.41,0.0,-1.0,0.0,0.0]
[1778727271625,59.66,79220.46,0.0,-1.0,0.0,0.0]
[1778727277667,59.66,79219.92,0.0,-1.0,0.0,0.0]
[1778727278772,59.66,79230.21,0.0,-1.0,0.0,0.0]
[1778727279688,59.66,79237.8,0.0,-1.0,0.0,0.0]
[1778727280695,59.66,79248.71,0.0,-1.0,0.0,0.0]
[1778727281702,59.66,79252.31,0.0,-1.0,0.0,0.0]
[1778727282636,59.66,79252.31,0.0,-1.0,0.0,0.0]
[1778727282723,59.66,79248.41,0.0,-1.0,0.0,0.0]
[1778727283725,59.66,79252.44,0.0,-1.0,0.0,0.0]
[1778727284991,59.66,79252.44,0.0,-1.0,0.0,0.0]
[1778727285018,59.66,79251.68,0.0,-1.0,0.0,0.0]
[1778727285057,59.66,79251.68,0.0,-1.0,0.0,0.0]
[1778727287753,59.66,79254.76,0.0,-1.0,0.0,0.0]
[1778727288760,59.66,79255.67,0.0,-1.0,0.0,0.0]
[1778727289767,59.66,79262.58,0.0,-1.0,0.0,0.0]
[1778727290426,59.66,79262.58,0.0,-1.0,0.0,0.0]
[1778727290774,59.66,79266.57,0.0,-1.0,0.0,0.0]
[1778727291781,59.66,79272.41,0.0,-1.0,0.0,0.0]
[1778727292788,59.66,79280.42,0.0,-1.0,0.0,0.0]
[1778727293512,59.66,79280.42,0.0,-1.0,0.0,0.0]
[1778727293795,59.66,79283.06,0.0,-1.0,0.0,0.0]
[1778727294802,59.66,79284.5,0.0,-1.0,0.0,0.0]
[1778727295260,59.66,79284.5,0.0,-1.0,0.0,0.0]
[1778727295809,59.66,79290.78,0.0,-1.0,0.0,0.0]
[1778727296643,59.66,79290.78,0.0,-1.0,0.0,0.0]
[1778727296816,59.66,79296.61,0.0,-1.0,0.0,0.0]
[1778727297311,59.66,79296.61,0.0,-1.0,0.0,0.0]
[1778727297823,59.66,79299.44,0.0,-1.0,0.0,0.0]
[1778727298830,59.66,79300.83,0.0,-1.0,0.0,0.0]
[1778727301315,59.66,79300.59,0.0,-1.0,0.0,0.0]
[1778727301852,59.66,79302.01,0.0,-1.0,0.0,0.0]
[1778727302831,59.66,79302.01,0.0,-1.0,0.0,0.0]
[1778727302910,59.66,79306.38,0.0,-1.0,0.0,0.0]
[1778727303886,59.66,79323.69,0.0,-1.0,0.0,0.0]
[1778727304890,59.66,79331.13,0.0,-1.0,0.0,0.0]
[1778727305897,59.66,79330.63,0.0,-1.0,0.0,0.0]
[1778727306821,59.66,79330.63,0.0,-1.0,0.0,0.0]
[1778727306904,59.66,79331.55,0.0,-1.0,0.0,0.0]
[1778727307911,59.66,79340.23,0.0,-1.0,0.0,0.0]
[1778727308918,59.66,79345.38,0.0,-1.0,0.0,0.0]
[1778727310932,59.66,79341.01,0.0,-1.0,0.0,0.0]
[1778727311939,59.66,79339.71,0.0,-1.0,0.0,0.0]
[1778727312946,59.66,79340.87,0.0,-1.0,0.0,0.0]
[1778727313953,59.66,79343.17,0.0,-1.0,0.0,0.0]
[1778727314961,59.66,79340.61,0.0,-1.0,0.0,0.0]
[1778727315923,59.66,79340.61,0.0,-1.0,0.0,0.0]
[1778727316017,59.66,79343.07,0.0,-1.0,0.0,0.0]
[1778727316435,59.66,79343.07,0.0,-1.0,0.0,0.0]
[1778727316978,59.66,79347.98,0.0,-1.0,0.0,0.0]
[1778727317985,59.66,79343.54,0.0,-1.0,0.0,0.0]
[1778727319000,59.66,79341.08,0.0,-1.0,0.0,0.0]
[1778727319925,59.66,79341.08,0.0,-1.0,0.0,0.0]
[1778727322023,59.66,79336.67,0.0,-1.0,0.0,0.0]
[1778727323031,59.66,79334.58,0.0,-1.0,0.0,0.0]
[1778727324037,59.66,79332.74,0.0,-1.0,0.0,0.0]
[1778727325044,59.66,79331.97,0.0,-1.0,0.0,0.0]
[1778727326051,59.66,79328.66,0.0,-1.0,0.0,0.0]
[1778727327062,59.66,79328.66,0.0,-1.0,0.0,0.0]
[1778727327058,59.66,79324.81,0.0,-1.0,0.0,0.0]
[1778727328066,59.66,79323.39,0.0,-1.0,0.0,0.0]
[1778727329073,59.66,79322.42,0.0,-1.0,0.0,0.0]
[1778727330080,59.66,79325.23,0.0,-1.0,0.0,0.0]
[1778727331087,59.66,79329.1,0.0,-1.0,0.0,0.0]
[1778727331488,59.66,79329.1,0.0,-1.0,0.0,0.0]
[1778727331559,59.66,79329.1,0.0,-1.0,0.0,0.0]
[1778727331589,59.66,79329.1,0.0,-1.0,0.0,0.0]
[1778727332094,59.66,79331.27,0.0,-1.0,0.0,0.0]
[1778727333101,59.66,79332.05,0.0,-1.0,0.0,0.0]
[1778727338060,59.66,79332.12,0.0,-1.0,0.0,0.0]
[1778727337129,59.66,79327.04,0.0,-1.0,0.0,0.0]
[1778727338136,59.66,79324.28,0.0,-1.0,0.0,0.0]
[1778727339573,59.66,79324.28,0.0,-1.0,0.0,0.0]
[1778727339808,59.66,79324.28,0.0,-1.0,0.0,0.0]
[1778727339904,59.66,79323.24,0.0,-1.0,0.0,0.0]
[1778727340150,59.66,79321.74,0.0,-1.0,0.0,0.0]
[1778727343171,59.66,79320.25,0.0,-1.0,0.0,0.0]
[1778727344387,59.66,79320.25,0.0,-1.0,0.0,0.0]
[1778727344559,59.66,79320.25,0.0,-1.0,0.0,0.0]
[1778727344947,59.66,79318.97,0.0,-1.0,0.0,0.0]
[1778727345185,59.66,79318.29,0.0,-1.0,0.0,0.0]
[1778727346192,59.66,79320.37,0.0,-1.0,0.0,0.0]
[1778727347199,59.66,79322.07,0.0,-1.0,0.0,0.0]
[1778727348202,59.66,79322.07,0.0,-1.0,0.0,0.0]
[1778727348309,59.66,79322.07,0.0,-1.0,0.0,0.0]
[1778727348395,59.66,79322.07,0.0,-1.0,0.0,0.0]
[1778727348563,59.66,79322.07,0.0,-1.0,0.0,0.0]
[1778727348660,59.66,79325.17,0.0,-1.0,0.0,0.0]
[1778727349214,59.66,79327.27,0.0,-1.0,0.0,0.0]
[1778727350220,59.66,79328.09,0.0,-1.0,0.0,0.0]
[1778727351664,59.66,79328.09,0.0,-1.0,0.0,0.0]
[1778727351808,59.66,79328.09,0.0,-1.0,0.0,0.0]
[1778727351848,59.66,79328.09,0.0,-1.0,0.0,0.0]
[1778727352058,59.66,79328.09,0.0,-1.0,0.0,0.0]
[1778727351899,59.66,79329.9,0.0,-1.0,0.0,0.0]
[1778727352234,59.66,79330.76,0.0,-1.0,0.0,0.0]
[1778727356396,59.66,79330.66,0.0,-1.0,0.0,0.0]
[1778727356559,59.66,79330.66,0.0,-1.0,0.0,0.0]
[1778727356644,59.66,79330.66,0.0,-1.0,0.0,0.0]
[1778727356807,59.66,79330.66,0.0,-1.0,0.0,0.0]
[1778727356909,59.66,79333.51,0.0,-1.0,0.0,0.0]
[1778727357269,59.66,79334.52,0.0,-1.0,0.0,0.0]
[1778727362954,59.66,79334.96,0.0,-1.0,0.0,0.0]
[1778727363060,59.66,79334.96,0.0,-1.0,0.0,0.0]
[1778727363110,59.66,79328.77,0.0,-1.0,0.0,0.0]
[1778727363624,59.66,79328.77,0.0,-1.0,0.0,0.0]
[1778727363808,59.66,79328.77,0.0,-1.0,0.0,0.0]
[1778727363879,59.66,79323.41,0.0,-1.0,0.0,0.0]
[1778727366797,59.66,79322.91,0.0,-1.0,0.0,0.0]
[1778727366808,59.66,79322.91,0.0,-1.0,0.0,0.0]
[1778727367129,59.66,79322.91,0.0,-1.0,0.0,0.0]
[1778727366898,59.66,79324.41,0.0,-1.0,0.0,0.0]
[1778727367309,59.66,79324.41,0.0,-1.0,0.0,0.0]
[1778727367339,59.66,79321.35,0.0,-1.0,0.0,0.0]
[1778727369687,59.66,79320.73,0.0,-1.0,0.0,0.0]
[1778727369808,59.66,79320.73,0.0,-1.0,0.0,0.0]
[1778727369896,59.66,79320.73,0.0,-1.0,0.0,0.0]
[1778727370067,59.66,79320.73,0.0,-1.0,0.0,0.0]
[1778727369909,59.66,79324.49,0.0,-1.0,0.0,0.0]
[1778727370360,59.66,79323.0,0.0,-1.0,0.0,0.0]
[1778727372374,59.66,79320.02,0.0,-1.0,0.0,0.0]
[1778727373382,59.66,79318.79,0.0,-1.0,0.0,0.0]
[1778727375698,59.66,79318.3,0.0,-1.0,0.0,0.0]
[1778727375808,59.66,79318.3,0.0,-1.0,0.0,0.0]
[1778727375882,59.66,79318.3,0.0,-1.0,0.0,0.0]
[1778727376062,59.66,79318.3,0.0,-1.0,0.0,0.0]
[1778727375888,59.66,79317.89,0.0,-1.0,0.0,0.0]
[1778727376403,59.66,79317.24,0.0,-1.0,0.0,0.0]
[1778727378417,59.66,79312.08,0.0,-1.0,0.0,0.0]
[1778727379184,59.66,79312.08,0.0,-1.0,0.0,0.0]
[1778727379308,59.66,79312.08,0.0,-1.0,0.0,0.0]
[1778727379784,59.66,79312.08,0.0,-1.0,0.0,0.0]
[1778727379808,59.66,79312.08,0.0,-1.0,0.0,0.0]
[1778727379826,59.66,79310.83,0.0,-1.0,0.0,0.0]
[1778727380431,59.66,79309.94,0.0,-1.0,0.0,0.0]
[1778727383452,59.66,79312.39,0.0,-1.0,0.0,0.0]
[1778727384576,59.66,79312.39,0.0,-1.0,0.0,0.0]
[1778727384809,59.66,79312.39,0.0,-1.0,0.0,0.0]
[1778727385059,59.66,79312.39,0.0,-1.0,0.0,0.0]
[1778727385082,59.66,79316.94,0.0,-1.0,0.0,0.0]
[1778727385309,59.66,79316.94,0.0,-1.0,0.0,0.0]
[1778727385466,59.66,79319.56,0.0,-1.0,0.0,0.0]
[1778727388487,59.66,79321.01,0.0,-1.0,0.0,0.0]
[1778727391508,59.66,79320.65,0.0,-1.0,0.0,0.0]
[1778727392309,59.66,79320.65,0.0,-1.0,0.0,0.0]
[1778727392560,59.66,79320.65,0.0,-1.0,0.0,0.0]
[1778727393067,59.66,79320.65,0.0,-1.0,0.0,0.0]
[1778727393090,59.66,79318.22,0.0,-1.0,0.0,0.0]
[1778727393308,59.66,79318.22,0.0,-1.0,0.0,0.0]
[1778727393522,59.66,79316.69,0.0,-1.0,0.0,0.0]
[1778727394529,59.66,79315.6,0.0,-1.0,0.0,0.0]
[1778727398557,59.66,79316.66,0.0,-1.0,0.0,0.0]
[1778727401169,59.66,79316.99,0.0,-1.0,0.0,0.0]
[1778727401308,59.66,79316.58,0.0,-1.0,0.0,0.0]
[1778727401519,59.66,79316.58,0.0,-1.0,0.0,0.0]
[1778727401560,59.66,79316.58,0.0,-1.0,0.0,0.0]
[1778727401578,59.66,79318.2,0.0,-1.0,0.0,0.0]
[1778727402585,59.66,79318.77,0.0,-1.0,0.0,0.0]
[1778727407357,59.66,79318.48,0.0,-1.0,0.0,0.0]
[1778727407569,59.66,79318.48,0.0,-1.0,0.0,0.0]
[1778727407899,59.66,79318.48,0.0,-1.0,0.0,0.0]
[1778727408059,59.66,79318.48,0.0,-1.0,0.0,0.0]
[1778727408063,59.66,79315.56,0.0,-1.0,0.0,0.0]
[1778727408627,59.66,79314.21,0.0,-1.0,0.0,0.0]
[1778727412655,59.66,79314.78,0.0,-1.0,0.0,0.0]
[1778727415601,59.66,79314.31,0.0,-1.0,0.0,0.0]
[1778727415809,59.66,79314.31,0.0,-1.0,0.0,0.0]
[1778727415911,59.66,79315.93,0.0,-1.0,0.0,0.0]
[1778727416207,59.66,79315.93,0.0,-1.0,0.0,0.0]
[1778727416309,59.66,79315.93,0.0,-1.0,0.0,0.0]
[1778727416683,59.66,79316.86,0.0,-1.0,0.0,0.0]
[1778727421718,59.66,79316.44,0.0,-1.0,0.0,0.0]
[1778727423732,59.66,79317.29,0.0,-1.0,0.0,0.0]
[1778727425029,59.66,79317.29,0.0,-1.0,0.0,0.0]
[1778727425058,59.66,79317.29,0.0,-1.0,0.0,0.0]
[1778727425130,59.66,79318.78,0.0,-1.0,0.0,0.0]
[1778727425570,59.66,79318.78,0.0,-1.0,0.0,0.0]
[1778727425809,59.66,79318.78,0.0,-1.0,0.0,0.0]
[1778727425842,59.66,79319.63,0.0,-1.0,0.0,0.0]
[1778727426753,59.66,79320.22,0.0,-1.0,0.0,0.0]
[1778727428767,59.66,79318.14,0.0,-1.0,0.0,0.0]
[1778727430490,59.66,79317.95,0.0,-1.0,0.0,0.0]
[1778727430560,59.66,79317.95,0.0,-1.0,0.0,0.0]
[1778727430826,59.66,79317.95,0.0,-1.0,0.0,0.0]
[1778727431058,59.66,79317.95,0.0,-1.0,0.0,0.0]
[1778727431101,59.66,79317.16,0.0,-1.0,0.0,0.0]
[1778727431788,59.66,79316.58,0.0,-1.0,0.0,0.0]
[1778727432795,59.66,79315.71,0.0,-1.0,0.0,0.0]
[1778727433802,59.66,79315.02,0.0,-1.0,0.0,0.0]
[1778727434438,59.66,79315.02,0.0,-1.0,0.0,0.0]
[1778727434560,59.66,79315.02,0.0,-1.0,0.0,0.0]
[1778727438184,59.66,79315.33,0.0,-1.0,0.0,0.0]
[1778727437830,59.66,79316.43,0.0,-1.0,0.0,0.0]
[1778727438308,59.66,79316.43,0.0,-1.0,0.0,0.0]
[1778727438624,59.66,79316.43,0.0,-1.0,0.0,0.0]
[1778727438808,59.66,79316.43,0.0,-1.0,0.0,0.0]
[1778727438837,59.66,79322.45,0.0,-1.0,0.0,0.0]
[1778727439845,59.66,79324.08,0.0,-1.0,0.0,0.0]
[1778727440852,59.66,79325.02,0.0,-1.0,0.0,0.0]
[1778727441954,59.66,79325.02,0.0,-1.0,0.0,0.0]
[1778727442059,59.66,79325.02,0.0,-1.0,0.0,0.0]
[1778727442621,59.66,79324.67,0.0,-1.0,0.0,0.0]
[1778727442808,59.66,79324.67,0.0,-1.0,0.0,0.0]
[1778727442866,59.66,79327.01,0.0,-1.0,0.0,0.0]
[1778727443873,59.66,79328.93,0.0,-1.0,0.0,0.0]
[1778727444880,59.66,79330.61,0.0,-1.0,0.0,0.0]
[1778727445231,59.66,79330.61,0.0,-1.0,0.0,0.0]
[1778727445310,59.66,79330.61,0.0,-1.0,0.0,0.0]
[1778727445887,59.66,79332.31,0.0,-1.0,0.0,0.0]
[1778727446894,59.66,79333.43,0.0,-1.0,0.0,0.0]
[1778727447901,59.66,79334.65,0.0,-1.0,0.0,0.0]
[1778727451929,59.66,79335.09,0.0,-1.0,0.0,0.0]
[1778727452956,59.66,79335.09,0.0,-1.0,0.0,0.0]
[1778727453058,59.66,79335.09,0.0,-1.0,0.0,0.0]
[1778727453063,59.66,79335.55,0.0,-1.0,0.0,0.0]
[1778727453481,59.66,79335.55,0.0,-1.0,0.0,0.0]
[1778727453561,59.66,79335.55,0.0,-1.0,0.0,0.0]
[1778727453943,59.66,79336.04,0.0,-1.0,0.0,0.0]
[1778727454950,59.66,79333.19,0.0,-1.0,0.0,0.0]
[1778727455641,59.66,79333.19,0.0,-1.0,0.0,0.0]
[1778727455809,59.66,79333.19,0.0,-1.0,0.0,0.0]
[1778727455957,59.66,79329.2,0.0,-1.0,0.0,0.0]
[1778727459166,59.66,79329.25,0.0,-1.0,0.0,0.0]
[1778727459219,59.66,79329.25,0.0,-1.0,0.0,0.0]
[1778727459309,59.66,79329.25,0.0,-1.0,0.0,0.0]
[1778727459985,59.66,79329.1,0.0,-1.0,0.0,0.0]
[1778727461089,59.66,79329.1,0.0,-1.0,0.0,0.0]
[1778727461095,59.66,79328.64,0.0,-1.0,0.0,0.0]
[1778727461310,59.66,79328.64,0.0,-1.0,0.0,0.0]
[1778727464017,59.66,79327.61,0.0,-1.0,0.0,0.0]
[1778727464600,59.66,79327.61,0.0,-1.0,0.0,0.0]
[1778727464809,59.66,79327.61,0.0,-1.0,0.0,0.0]
[1778727465020,59.66,79325.41,0.0,-1.0,0.0,0.0]
[1778727467034,59.66,79324.65,0.0,-1.0,0.0,0.0]
[1778727468041,59.66,79323.86,0.0,-1.0,0.0,0.0]
[1778727471062,59.66,79324.41,0.0,-1.0,0.0,0.0]
[1778727471864,59.66,79324.41,0.0,-1.0,0.0,0.0]
[1778727472058,59.66,79324.41,0.0,-1.0,0.0,0.0]
[1778727472069,59.66,79325.02,0.0,-1.0,0.0,0.0]
[1778727472324,59.66,79325.02,0.0,-1.0,0.0,0.0]
[1778727472561,59.66,79325.02,0.0,-1.0,0.0,0.0]
[1778727476097,59.66,79326.82,0.0,-1.0,0.0,0.0]
[1778727476690,59.66,79326.82,0.0,-1.0,0.0,0.0]
[1778727476809,59.66,79326.82,0.0,-1.0,0.0,0.0]
[1778727477104,59.66,79328.93,0.0,-1.0,0.0,0.0]
[1778727477437,59.66,79328.93,0.0,-1.0,0.0,0.0]
[1778727477561,59.66,79328.93,0.0,-1.0,0.0,0.0]
[1778727478111,59.66,79330.05,0.0,-1.0,0.0,0.0]
[1778727479118,59.66,79329.31,0.0,-1.0,0.0,0.0]
[1778727482139,59.66,79330.13,0.0,-1.0,0.0,0.0]
[1778727483022,59.66,79330.13,0.0,-1.0,0.0,0.0]
[1778727483061,59.66,79330.13,0.0,-1.0,0.0,0.0]
[1778727484153,59.66,79330.78,0.0,-1.0,0.0,0.0]
[1778727485160,59.66,79329.83,0.0,-1.0,0.0,0.0]
[1778727486167,59.66,79329.45,0.0,-1.0,0.0,0.0]
[1778727487638,59.66,79329.57,0.0,-1.0,0.0,0.0]
[1778727487809,59.66,79329.57,0.0,-1.0,0.0,0.0]
[1778727488181,59.66,79330.13,0.0,-1.0,0.0,0.0]
[1778727489953,59.66,79330.18,0.0,-1.0,0.0,0.0]
[1778727490058,59.66,79330.18,0.0,-1.0,0.0,0.0]
[1778727490195,59.66,79327.67,0.0,-1.0,0.0,0.0]
[1778727491202,59.66,79325.75,0.0,-1.0,0.0,0.0]
[1778727491619,59.66,79325.75,0.0,-1.0,0.0,0.0]
[1778727491810,59.66,79325.75,0.0,-1.0,0.0,0.0]
[1778727492209,59.66,79325.08,0.0,-1.0,0.0,0.0]
[1778727494223,59.66,79325.84,0.0,-1.0,0.0,0.0]
[1778727495230,59.66,79326.17,0.0,-1.0,0.0,0.0]
[1778727500265,59.66,79326.21,0.0,-1.0,0.0,0.0]
[1778727500987,59.66,79326.21,0.0,-1.0,0.0,0.0]
[1778727501058,59.66,79326.21,0.0,-1.0,0.0,0.0]
[1778727501272,59.66,79326.91,0.0,-1.0,0.0,0.0]
[1778727501736,59.66,79326.91,0.0,-1.0,0.0,0.0]
[1778727501808,59.66,79326.91,0.0,-1.0,0.0,0.0]
[1778727502279,59.66,79328.36,0.0,-1.0,0.0,0.0]
[1778727503293,59.66,79328.82,0.0,-1.0,0.0,0.0]
[1778727506883,59.66,79329.0,0.0,-1.0,0.0,0.0]
[1778727507060,59.66,79329.0,0.0,-1.0,0.0,0.0]
[1778727507150,59.66,79329.68,0.0,-1.0,0.0,0.0]
[1778727507321,59.66,79330.2,0.0,-1.0,0.0,0.0]
[1778727511349,59.66,79330.17,0.0,-1.0,0.0,0.0]
[1778727516385,59.66,79330.75,0.0,-1.0,0.0,0.0]
[1778727517392,59.66,79331.08,0.0,-1.0,0.0,0.0]
[1778727518399,59.66,79332.5,0.0,-1.0,0.0,0.0]
[1778727519406,59.66,79332.77,0.0,-1.0,0.0,0.0]
[1778727520413,59.66,79333.09,0.0,-1.0,0.0,0.0]
[1778727522281,59.66,79333.09,0.0,-1.0,0.0,0.0]
[1778727521420,59.66,79333.87,0.0,-1.0,0.0,0.0]
[1778727522309,59.66,79333.87,0.0,-1.0,0.0,0.0]
[1778727522427,59.66,79335.32,0.0,-1.0,0.0,0.0]
[1778727523434,59.66,79336.38,0.0,-1.0,0.0,0.0]
[1778727524441,59.66,79336.84,0.0,-1.0,0.0,0.0]
[1778727530597,59.66,79336.78,0.0,-1.0,0.0,0.0]
[1778727530808,59.66,79336.78,0.0,-1.0,0.0,0.0]
[1778727530854,59.66,79337.5,0.0,-1.0,0.0,0.0]
[1778727532497,59.66,79338.71,0.0,-1.0,0.0,0.0]
[1778727533505,59.66,79337.72,0.0,-1.0,0.0,0.0]
[1778727534512,59.66,79337.42,0.0,-1.0,0.0,0.0]
[1778727540389,59.66,79337.42,0.0,-1.0,0.0,0.0]
[1778727540559,59.66,79337.42,0.0,-1.0,0.0,0.0]
[1778727542568,59.66,79336.29,0.0,-1.0,0.0,0.0]
[1778727543575,59.66,79336.66,0.0,-1.0,0.0,0.0]
[1778727545095,59.66,79336.66,0.0,-1.0,0.0,0.0]
[1778727545308,59.66,79336.66,0.0,-1.0,0.0,0.0]
[1778727545160,59.66,79336.97,0.0,-1.0,0.0,0.0]
[1778727545589,59.66,79334.96,0.0,-1.0,0.0,0.0]
[1778727547603,59.66,79333.55,0.0,-1.0,0.0,0.0]
[1778727549489,59.66,79333.42,0.0,-1.0,0.0,0.0]
[1778727549560,59.66,79333.42,0.0,-1.0,0.0,0.0]
[1778727549617,59.66,79332.68,0.0,-1.0,0.0,0.0]
[1778727550624,59.66,79333.31,0.0,-1.0,0.0,0.0]
[1778727552638,59.66,79334.31,0.0,-1.0,0.0,0.0]
[1778727553645,59.66,79333.0,0.0,-1.0,0.0,0.0]
[1778727558680,59.66,79332.99,0.0,-1.0,0.0,0.0]
[1778727560235,59.66,79332.99,0.0,-1.0,0.0,0.0]
[1778727560308,59.66,79332.99,0.0,-1.0,0.0,0.0]
[1778727560285,59.66,79333.39,0.0,-1.0,0.0,0.0]
[1778727560694,59.66,79333.82,0.0,-1.0,0.0,0.0]
[1778727561701,59.66,79333.53,0.0,-1.0,0.0,0.0]
[1778727563715,59.66,79332.57,0.0,-1.0,0.0,0.0]
[1778727568750,59.66,79332.37,0.0,-1.0,0.0,0.0]
[1778727569757,59.66,79331.86,0.0,-1.0,0.0,0.0]
[1778727570505,59.66,79331.86,0.0,-1.0,0.0,0.0]
[1778727570562,59.66,79331.86,0.0,-1.0,0.0,0.0]
[1778727570764,59.66,79330.29,0.0,-1.0,0.0,0.0]
[1778727571771,59.66,79326.83,0.0,-1.0,0.0,0.0]
[1778727572715,59.66,79326.83,0.0,-1.0,0.0,0.0]
[1778727572808,59.66,79326.83,0.0,-1.0,0.0,0.0]
[1778727572816,59.66,79323.68,0.0,-1.0,0.0,0.0]
[1778727573785,59.66,79322.7,0.0,-1.0,0.0,0.0]
[1778727576806,59.66,79322.44,0.0,-1.0,0.0,0.0]
[1778727578821,59.66,79322.82,0.0,-1.0,0.0,0.0]
[1778727581841,59.66,79322.43,0.0,-1.0,0.0,0.0]
[1778727583855,59.66,79322.85,0.0,-1.0,0.0,0.0]
[1778727585183,59.66,79322.85,0.0,-1.0,0.0,0.0]
[1778727585309,59.66,79322.85,0.0,-1.0,0.0,0.0]
[1778727585284,59.66,79323.86,0.0,-1.0,0.0,0.0]
[1778727585869,59.66,79324.17,0.0,-1.0,0.0,0.0]
[1778727587883,59.66,79323.34,0.0,-1.0,0.0,0.0]
[1778727589220,59.66,79323.34,0.0,-1.0,0.0,0.0]
[1778727589308,59.66,79323.34,0.0,-1.0,0.0,0.0]
[1778727589321,59.66,79329.09,0.0,-1.0,0.0,0.0]
[1778727589897,59.66,79332.17,0.0,-1.0,0.0,0.0]
[1778727590619,59.66,79332.17,0.0,-1.0,0.0,0.0]
[1778727590809,59.66,79332.17,0.0,-1.0,0.0,0.0]
[1778727590904,59.66,79335.89,0.0,-1.0,0.0,0.0]
[1778727591911,59.66,79334.26,0.0,-1.0,0.0,0.0]
[1778727592918,59.66,79335.01,0.0,-1.0,0.0,0.0]
[1778727593925,59.66,79336.88,0.0,-1.0,0.0,0.0]
[1778727594629,59.66,79336.88,0.0,-1.0,0.0,0.0]
[1778727594807,59.66,79336.88,0.0,-1.0,0.0,0.0]
[1778727594932,59.66,79335.86,0.0,-1.0,0.0,0.0]
[1778727595939,59.66,79334.82,0.0,-1.0,0.0,0.0]
[1778727596947,59.66,79335.25,0.0,-1.0,0.0,0.0]
[1778727600974,59.66,79336.1,0.0,-1.0,0.0,0.0]
[1778727601525,59.66,79336.1,0.0,-1.0,0.0,0.0]
[1778727601580,59.66,79336.1,0.0,-1.0,0.0,0.0]
[1778727601981,59.66,79333.79,0.0,-1.0,0.0,0.0]
[1778727602991,59.66,79323.14,0.0,-1.0,0.0,0.0]
[1778727603997,59.66,79314.3,0.0,-1.0,0.0,0.0]
[1778727605144,59.66,79314.3,0.0,-1.0,0.0,0.0]
[1778727605309,59.66,79314.3,0.0,-1.0,0.0,0.0]
[1778727605159,59.66,79313.71,0.0,-1.0,0.0,0.0]
[1778727606012,59.66,79312.61,0.0,-1.0,0.0,0.0]
[1778727607018,59.66,79312.99,0.0,-1.0,0.0,0.0]
[1778727612054,59.66,79312.88,0.0,-1.0,0.0,0.0]
[1778727614334,59.66,79309.39,0.0,-1.0,0.0,0.0]
[1778727615076,59.66,79306.68,0.0,-1.0,0.0,0.0]
[1778727616083,59.66,79306.18,0.0,-1.0,0.0,0.0]
[1778727616661,59.66,79306.18,0.0,-1.0,0.0,0.0]
[1778727616808,59.66,79306.18,0.0,-1.0,0.0,0.0]
[1778727618059,59.66,79306.04,0.0,-1.0,0.0,0.0]
[1778727618097,59.66,79305.78,0.0,-1.0,0.0,0.0]
[1778727623132,59.66,79305.31,0.0,-1.0,0.0,0.0]
[1778727623432,59.66,79305.31,0.0,-1.0,0.0,0.0]
[1778727623561,59.66,79305.31,0.0,-1.0,0.0,0.0]
[1778727624139,59.66,79312.41,0.0,-1.0,0.0,0.0]
[1778727625146,59.66,79323.29,0.0,-1.0,0.0,0.0]
[1778727626183,59.66,79323.29,0.0,-1.0,0.0,0.0]
[1778727626308,59.66,79323.29,0.0,-1.0,0.0,0.0]
[1778727626284,59.66,79324.41,0.0,-1.0,0.0,0.0]
[1778727626893,59.66,79324.41,0.0,-1.0,0.0,0.0]
[1778727627061,59.66,79324.41,0.0,-1.0,0.0,0.0]
[1778727627160,59.66,79326.01,0.0,-1.0,0.0,0.0]
[1778727628167,59.66,79324.91,0.0,-1.0,0.0,0.0]
[1778727631245,59.66,79325.42,0.0,-1.0,0.0,0.0]
[1778727631309,59.66,79325.42,0.0,-1.0,0.0,0.0]
[1778727631410,59.66,79326.21,0.0,-1.0,0.0,0.0]
[1778727631509,59.66,79326.21,0.0,-1.0,0.0,0.0]
[1778727631560,59.66,79326.21,0.0,-1.0,0.0,0.0]
[1778727636223,59.66,79329.21,0.0,-1.0,0.0,0.0]
[1778727637399,59.66,79329.21,0.0,-1.0,0.0,0.0]
[1778727637230,59.66,79332.49,0.0,-1.0,0.0,0.0]
[1778727637559,59.66,79332.49,0.0,-1.0,0.0,0.0]
[1778727639244,59.66,79329.46,0.0,-1.0,0.0,0.0]
[1778727640253,59.66,79327.77,0.0,-1.0,0.0,0.0]
[1778727640651,59.66,79327.77,0.0,-1.0,0.0,0.0]
[1778727640807,59.66,79327.77,0.0,-1.0,0.0,0.0]
[1778727641261,59.66,79327.77,0.0,-1.0,0.0,0.0]
[1778727641308,59.66,79327.77,0.0,-1.0,0.0,0.0]
[1778727641409,59.66,79330.08,0.0,-1.0,0.0,0.0]
[1778727643274,59.66,79330.94,0.0,-1.0,0.0,0.0]
[1778727644281,59.66,79332.43,0.0,-1.0,0.0,0.0]
[1778727646295,59.66,79333.53,0.0,-1.0,0.0,0.0]
[1778727649753,59.66,79334.01,0.0,-1.0,0.0,0.0]
[1778727649809,59.66,79334.01,0.0,-1.0,0.0,0.0]
[1778727652456,59.66,79334.92,0.0,-1.0,0.0,0.0]
[1778727652562,59.66,79334.92,0.0,-1.0,0.0,0.0]
[1778727653348,59.66,79335.56,0.0,-1.0,0.0,0.0]
[1778727653704,59.66,79335.56,0.0,-1.0,0.0,0.0]
[1778727653809,59.66,79335.56,0.0,-1.0,0.0,0.0]
[1778727654355,59.66,79339.25,0.0,-1.0,0.0,0.0]
[1778727655362,59.66,79341.05,0.0,-1.0,0.0,0.0]
[1778727658383,59.66,79341.92,0.0,-1.0,0.0,0.0]
[1778727659390,59.66,79344.56,0.0,-1.0,0.0,0.0]
[1778727660397,59.66,79347.82,0.0,-1.0,0.0,0.0]
[1778727661232,59.66,79347.82,0.0,-1.0,0.0,0.0]
[1778727661308,59.66,79347.82,0.0,-1.0,0.0,0.0]
[1778727663814,59.66,79348.53,0.0,-1.0,0.0,0.0]
[1778727664059,59.66,79348.53,0.0,-1.0,0.0,0.0]
[1778727664425,59.66,79348.77,0.0,-1.0,0.0,0.0]
[1778727666125,59.66,79348.96,0.0,-1.0,0.0,0.0]
[1778727666308,59.66,79348.96,0.0,-1.0,0.0,0.0]
[1778727667449,59.66,79351.66,0.0,-1.0,0.0,0.0]
[1778727668554,59.66,79356.59,0.0,-1.0,0.0,0.0]
[1778727669466,59.66,79370.93,0.0,-1.0,0.0,0.0]
[1778727670473,59.66,79378.81,0.0,-1.0,0.0,0.0]
[1778727671480,59.66,79382.89,0.0,-1.0,0.0,0.0]
[1778727672487,59.66,79391.13,0.0,-1.0,0.0,0.0]
[1778727673494,59.66,79395.65,0.0,-1.0,0.0,0.0]
[1778727674501,59.66,79397.69,0.0,-1.0,0.0,0.0]
[1778727675508,59.66,79398.82,0.0,-1.0,0.0,0.0]
[1778727677524,59.66,79395.35,0.0,-1.0,0.0,0.0]
[1778727680437,59.66,79395.24,0.0,-1.0,0.0,0.0]
[1778727680559,59.66,79395.26,0.0,-1.0,0.0,0.0]
[1778727684424,59.66,79394.84,0.0,-1.0,0.0,0.0]
[1778727683565,59.66,79395.79,0.0,-1.0,0.0,0.0]
[1778727684559,59.66,79395.79,0.0,-1.0,0.0,0.0]
[1778727685700,59.66,79395.91,0.0,-1.0,0.0,0.0]
[1778727685808,59.66,79395.91,0.0,-1.0,0.0,0.0]
[1778727685909,59.66,79397.51,0.0,-1.0,0.0,0.0]
[1778727686586,59.66,79399.91,0.0,-1.0,0.0,0.0]
[1778727687593,59.66,79402.1,0.0,-1.0,0.0,0.0]
[1778727689607,59.66,79403.67,0.0,-1.0,0.0,0.0]
[1778727690614,59.66,79408.86,0.0,-1.0,0.0,0.0]
[1778727691621,59.66,79408.72,0.0,-1.0,0.0,0.0]
[1778727696656,59.66,79408.5,0.0,-1.0,0.0,0.0]
[1778727701691,59.66,79408.65,0.0,-1.0,0.0,0.0]
[1778727703705,59.66,79406.38,0.0,-1.0,0.0,0.0]
[1778727704712,59.66,79407.35,0.0,-1.0,0.0,0.0]
[1778727705719,59.66,79408.75,0.0,-1.0,0.0,0.0]
[1778727709747,59.66,79409.9,0.0,-1.0,0.0,0.0]
[1778727711761,59.66,79412.06,0.0,-1.0,0.0,0.0]
[1778727713775,59.66,79411.18,0.0,-1.0,0.0,0.0]
[1778727714783,59.66,79409.02,0.0,-1.0,0.0,0.0]
[1778727716796,59.66,79410.21,0.0,-1.0,0.0,0.0]
[1778727717803,59.66,79411.29,0.0,-1.0,0.0,0.0]
[1778727719817,59.66,79413.13,0.0,-1.0,0.0,0.0]
[1778727724059,59.66,79413.52,0.0,-1.0,0.0,0.0]
[1778727726059,59.66,79413.1,0.0,-1.0,0.0,0.0]
[1778727727576,59.66,79414.05,0.0,-1.0,0.0,0.0]
[1778727727808,59.66,79414.05,0.0,-1.0,0.0,0.0]
[1778727727873,59.66,79414.58,0.0,-1.0,0.0,0.0]
[1778727728880,59.66,79415.4,0.0,-1.0,0.0,0.0]
[1778727731901,59.66,79416.93,0.0,-1.0,0.0,0.0]
[1778727732797,59.66,79416.93,0.0,-1.0,0.0,0.0]
[1778727732808,59.66,79416.93,0.0,-1.0,0.0,0.0]
[1778727732908,59.66,79419.4,0.0,-1.0,0.0,0.0]
[1778727733915,59.66,79421.03,0.0,-1.0,0.0,0.0]
[1778727735931,59.66,79422.27,0.0,-1.0,0.0,0.0]
[1778727737835,59.66,79422.15,0.0,-1.0,0.0,0.0]
[1778727738059,59.66,79422.15,0.0,-1.0,0.0,0.0]
[1778727738158,59.66,79422.21,0.0,-1.0,0.0,0.0]
[1778727738950,59.66,79420.51,0.0,-1.0,0.0,0.0]
[1778727739957,59.66,79419.12,0.0,-1.0,0.0,0.0]
[1778727741320,59.66,79419.12,0.0,-1.0,0.0,0.0]
[1778727741418,59.66,79419.31,0.0,-1.0,0.0,0.0]
[1778727741559,59.66,79419.31,0.0,-1.0,0.0,0.0]
[1778727742978,59.66,79421.11,0.0,-1.0,0.0,0.0]
[1778727745334,59.66,79421.07,0.0,-1.0,0.0,0.0]
[1778727745388,59.66,79421.07,0.0,-1.0,0.0,0.0]
[1778727745480,59.66,79424.39,0.0,-1.0,0.0,0.0]
[1778727745563,59.66,79424.39,0.0,-1.0,0.0,0.0]
[1778727747006,59.66,79425.78,0.0,-1.0,0.0,0.0]
[1778727751034,59.66,79425.74,0.0,-1.0,0.0,0.0]
[1778727753048,59.66,79426.71,0.0,-1.0,0.0,0.0]
[1778727754020,59.66,79426.71,0.0,-1.0,0.0,0.0]
[1778727754059,59.66,79426.71,0.0,-1.0,0.0,0.0]
[1778727754071,59.66,79426.71,0.0,-1.0,0.0,0.0]
[1778727754308,59.66,79426.71,0.0,-1.0,0.0,0.0]
[1778727754409,59.66,79425.86,0.0,-1.0,0.0,0.0]
[1778727757076,59.66,79424.89,0.0,-1.0,0.0,0.0]
[1778727760340,59.66,79424.3,0.0,-1.0,0.0,0.0]
[1778727760442,59.66,79421.89,0.0,-1.0,0.0,0.0]
[1778727760576,59.66,79421.89,0.0,-1.0,0.0,0.0]
[1778727761104,59.66,79420.92,0.0,-1.0,0.0,0.0]
[1778727762112,59.66,79419.02,0.0,-1.0,0.0,0.0]
[1778727763120,59.66,79415.71,0.0,-1.0,0.0,0.0]
[1778727764419,59.66,79415.71,0.0,-1.0,0.0,0.0]
[1778727764561,59.66,79415.14,0.0,-1.0,0.0,0.0]
[1778727765134,59.66,79410.36,0.0,-1.0,0.0,0.0]
[1778727766017,59.66,79410.36,0.0,-1.0,0.0,0.0]
[1778727766058,59.66,79410.36,0.0,-1.0,0.0,0.0]
[1778727766141,59.66,79406.39,0.0,-1.0,0.0,0.0]
[1778727767164,59.66,79406.39,0.0,-1.0,0.0,0.0]
[1778727767309,59.66,79406.39,0.0,-1.0,0.0,0.0]
[1778727768155,59.66,79408.91,0.0,-1.0,0.0,0.0]
[1778727770169,59.66,79409.84,0.0,-1.0,0.0,0.0]
[1778727771118,59.66,79409.84,0.0,-1.0,0.0,0.0]
[1778727771226,59.66,79409.84,0.0,-1.0,0.0,0.0]
[1778727771311,59.66,79409.84,0.0,-1.0,0.0,0.0]
[1778727771326,59.66,79415.69,0.0,-1.0,0.0,0.0]
[1778727772183,59.66,79420.39,0.0,-1.0,0.0,0.0]
[1778727774197,59.66,79414.96,0.0,-1.0,0.0,0.0]
[1778727775039,59.66,79414.96,0.0,-1.0,0.0,0.0]
[1778727775059,59.66,79414.96,0.0,-1.0,0.0,0.0]
[1778727775143,59.66,79414.96,0.0,-1.0,0.0,0.0]
[1778727775308,59.66,79414.96,0.0,-1.0,0.0,0.0]
[1778727775409,59.66,79411.17,0.0,-1.0,0.0,0.0]
[1778727777218,59.66,79410.22,0.0,-1.0,0.0,0.0]
[1778727780239,59.66,79408.66,0.0,-1.0,0.0,0.0]
[1778727783260,59.66,79409.87,0.0,-1.0,0.0,0.0]
[1778727784268,59.66,79410.87,0.0,-1.0,0.0,0.0]
[1778727785274,59.66,79408.68,0.0,-1.0,0.0,0.0]
[1778727786312,59.66,79408.68,0.0,-1.0,0.0,0.0]
[1778727786559,59.66,79408.68,0.0,-1.0,0.0,0.0]
[1778727786413,59.66,79406.75,0.0,-1.0,0.0,0.0]
[1778727789302,59.66,79405.92,0.0,-1.0,0.0,0.0]
[1778727789811,59.66,79405.92,0.0,-1.0,0.0,0.0]
[1778727789866,59.66,79405.92,0.0,-1.0,0.0,0.0]
[1778727790059,59.66,79405.92,0.0,-1.0,0.0,0.0]
[1778727790309,59.66,79404.23,0.0,-1.0,0.0,0.0]
[1778727791316,59.66,79405.15,0.0,-1.0,0.0,0.0]
[1778727794387,59.66,79404.53,0.0,-1.0,0.0,0.0]
[1778727794498,59.66,79404.53,0.0,-1.0,0.0,0.0]
[1778727794560,59.66,79404.53,0.0,-1.0,0.0,0.0]
[1778727794488,59.66,79403.19,0.0,-1.0,0.0,0.0]
[1778727795344,59.66,79402.64,0.0,-1.0,0.0,0.0]
[1778727800379,59.66,79403.15,0.0,-1.0,0.0,0.0]
[1778727801386,59.66,79405.51,0.0,-1.0,0.0,0.0]
[1778727802500,59.66,79405.51,0.0,-1.0,0.0,0.0]
[1778727802559,59.66,79405.51,0.0,-1.0,0.0,0.0]
[1778727802393,59.66,79411.29,0.0,-1.0,0.0,0.0]
[1778727802641,59.66,79411.29,0.0,-1.0,0.0,0.0]
[1778727802807,59.66,79411.29,0.0,-1.0,0.0,0.0]
[1778727803400,59.66,79412.36,0.0,-1.0,0.0,0.0]
[1778727804407,59.66,79413.3,0.0,-1.0,0.0,0.0]
[1778727807428,59.66,79412.51,0.0,-1.0,0.0,0.0]
[1778727807956,59.66,79412.51,0.0,-1.0,0.0,0.0]
[1778727808065,59.66,79412.51,0.0,-1.0,0.0,0.0]
[1778727808435,59.66,79415.1,0.0,-1.0,0.0,0.0]
[1778727809442,59.66,79419.89,0.0,-1.0,0.0,0.0]
[1778727811189,59.66,79420.37,0.0,-1.0,0.0,0.0]
[1778727811308,59.66,79420.37,0.0,-1.0,0.0,0.0]
[1778727811456,59.66,79420.41,0.0,-1.0,0.0,0.0]
[1778727816190,59.66,79420.5,0.0,-1.0,0.0,0.0]
[1778727816308,59.66,79420.5,0.0,-1.0,0.0,0.0]
[1778727816491,59.66,79420.54,0.0,-1.0,0.0,0.0]
[1778727819225,59.66,79420.53,0.0,-1.0,0.0,0.0]
[1778727819307,59.66,79420.53,0.0,-1.0,0.0,0.0]
[1778727823930,59.66,79419.91,0.0,-1.0,0.0,0.0]
[1778727824011,59.66,79419.91,0.0,-1.0,0.0,0.0]
[1778727824058,59.66,79419.91,0.0,-1.0,0.0,0.0]
[1778727824547,59.66,79418.24,0.0,-1.0,0.0,0.0]
[1778727825554,59.66,79416.21,0.0,-1.0,0.0,0.0]
[1778727826561,59.66,79413.55,0.0,-1.0,0.0,0.0]
[1778727831596,59.66,79413.31,0.0,-1.0,0.0,0.0]
[1778727834617,59.66,79414.18,0.0,-1.0,0.0,0.0]
[1778727835625,59.66,79415.46,0.0,-1.0,0.0,0.0]
[1778727836933,59.66,79415.46,0.0,-1.0,0.0,0.0]
[1778727837043,59.66,79415.46,0.0,-1.0,0.0,0.0]
[1778727837058,59.66,79415.46,0.0,-1.0,0.0,0.0]
[1778727837140,59.66,79419.27,0.0,-1.0,0.0,0.0]
[1778727837638,59.66,79420.97,0.0,-1.0,0.0,0.0]
[1778727839653,59.66,79423.55,0.0,-1.0,0.0,0.0]
[1778727841312,59.66,79423.55,0.0,-1.0,0.0,0.0]
[1778727841363,59.66,79423.55,0.0,-1.0,0.0,0.0]
[1778727841562,59.66,79423.55,0.0,-1.0,0.0,0.0]
[1778727841464,59.66,79424.55,0.0,-1.0,0.0,0.0]
[1778727841667,59.66,79422.87,0.0,-1.0,0.0,0.0]
[1778727844688,59.66,79421.94,0.0,-1.0,0.0,0.0]
[1778727849257,59.66,79422.28,0.0,-1.0,0.0,0.0]
[1778727849314,59.66,79422.28,0.0,-1.0,0.0,0.0]
[1778727849572,59.66,79422.28,0.0,-1.0,0.0,0.0]
[1778727849619,59.66,79419.2,0.0,-1.0,0.0,0.0]
[1778727849807,59.66,79419.2,0.0,-1.0,0.0,0.0]
[1778727849909,59.66,79417.51,0.0,-1.0,0.0,0.0]
[1778727850730,59.66,79414.78,0.0,-1.0,0.0,0.0]
[1778727851737,59.66,79416.13,0.0,-1.0,0.0,0.0]
[1778727854507,59.66,79416.52,0.0,-1.0,0.0,0.0]
[1778727854560,59.66,79416.52,0.0,-1.0,0.0,0.0]
[1778727855765,59.66,79414.03,0.0,-1.0,0.0,0.0]
[1778727857534,59.66,79414.03,0.0,-1.0,0.0,0.0]
[1778727857562,59.66,79414.03,0.0,-1.0,0.0,0.0]
[1778727857596,59.66,79414.03,0.0,-1.0,0.0,0.0]
[1778727857635,59.66,79410.11,0.0,-1.0,0.0,0.0]
[1778727857808,59.66,79410.11,0.0,-1.0,0.0,0.0]
[1778727857909,59.66,79408.19,0.0,-1.0,0.0,0.0]
[1778727858786,59.66,79409.7,0.0,-1.0,0.0,0.0]
[1778727859793,59.66,79410.5,0.0,-1.0,0.0,0.0]
[1778727864828,59.66,79410.74,0.0,-1.0,0.0,0.0]
[1778727865916,59.66,79410.74,0.0,-1.0,0.0,0.0]
[1778727866059,59.66,79410.74,0.0,-1.0,0.0,0.0]
[1778727866161,59.66,79408.47,0.0,-1.0,0.0,0.0]
[1778727871877,59.66,79408.86,0.0,-1.0,0.0,0.0]
[1778727874287,59.66,79408.86,0.0,-1.0,0.0,0.0]
[1778727874308,59.66,79408.86,0.0,-1.0,0.0,0.0]
[1778727874414,59.66,79408.86,0.0,-1.0,0.0,0.0]
[1778727874558,59.66,79408.86,0.0,-1.0,0.0,0.0]
[1778727874565,59.66,79408.67,0.0,-1.0,0.0,0.0]
[1778727874898,59.66,79407.68,0.0,-1.0,0.0,0.0]
[1778727875905,59.66,79408.55,0.0,-1.0,0.0,0.0]
[1778727880744,59.66,79408.58,0.0,-1.0,0.0,0.0]
[1778727880810,59.66,79408.58,0.0,-1.0,0.0,0.0]
[1778727880940,59.66,79413.46,0.0,-1.0,0.0,0.0]
[1778727882954,59.66,79411.49,0.0,-1.0,0.0,0.0]
[1778727886316,59.66,79411.47,0.0,-1.0,0.0,0.0]
[1778727886487,59.66,79411.47,0.0,-1.0,0.0,0.0]
[1778727886571,59.66,79411.47,0.0,-1.0,0.0,0.0]
[1778727886672,59.66,79411.16,0.0,-1.0,0.0,0.0]
[1778727890008,59.66,79409.27,0.0,-1.0,0.0,0.0]
[1778727892258,59.66,79409.27,0.0,-1.0,0.0,0.0]
[1778727892308,59.66,79409.27,0.0,-1.0,0.0,0.0]
[1778727892357,59.66,79409.63,0.0,-1.0,0.0,0.0]
[1778727898059,59.66,79409.8,0.0,-1.0,0.0,0.0]
[1778727898816,59.66,79409.8,0.0,-1.0,0.0,0.0]
[1778727899058,59.66,79409.8,0.0,-1.0,0.0,0.0]
[1778727902087,59.66,79411.04,0.0,-1.0,0.0,0.0]
[1778727903590,59.66,79411.04,0.0,-1.0,0.0,0.0]
[1778727903691,59.66,79410.56,0.0,-1.0,0.0,0.0]
[1778727903810,59.66,79410.56,0.0,-1.0,0.0,0.0]
[1778727909136,59.66,79410.44,0.0,-1.0,0.0,0.0]
[1778727910143,59.66,79409.62,0.0,-1.0,0.0,0.0]
[1778727912157,59.66,79410.65,0.0,-1.0,0.0,0.0]
[1778727914742,59.66,79410.68,0.0,-1.0,0.0,0.0]
[1778727914808,59.66,79410.68,0.0,-1.0,0.0,0.0]
[1778727915178,59.66,79408.54,0.0,-1.0,0.0,0.0]
[1778727916185,59.66,79404.42,0.0,-1.0,0.0,0.0]
[1778727919417,59.66,79404.72,0.0,-1.0,0.0,0.0]
[1778727919558,59.66,79404.72,0.0,-1.0,0.0,0.0]
[1778727919659,59.66,79404.51,0.0,-1.0,0.0,0.0]
[1778727921220,59.66,79399.9,0.0,-1.0,0.0,0.0]
[1778727922227,59.66,79394.0,0.0,-1.0,0.0,0.0]
[1778727923003,59.66,79394.0,0.0,-1.0,0.0,0.0]
[1778727923061,59.66,79394.0,0.0,-1.0,0.0,0.0]
[1778727923234,59.66,79391.9,0.0,-1.0,0.0,0.0]
[1778727928272,59.66,79385.33,0.0,-1.0,0.0,0.0]
[1778727929279,59.66,79380.49,0.0,-1.0,0.0,0.0]
[1778727930604,59.66,79380.49,0.0,-1.0,0.0,0.0]
[1778727930661,59.66,79379.69,0.0,-1.0,0.0,0.0]
[1778727930798,59.66,79379.69,0.0,-1.0,0.0,0.0]
[1778727930809,59.66,79379.69,0.0,-1.0,0.0,0.0]
[1778727931293,59.66,79379.6,0.0,-1.0,0.0,0.0]
[1778727932300,59.66,79376.26,0.0,-1.0,0.0,0.0]
[1778727933308,59.66,79369.34,0.0,-1.0,0.0,0.0]
[1778727934314,59.66,79367.35,0.0,-1.0,0.0,0.0]
[1778727935321,59.66,79362.62,0.0,-1.0,0.0,0.0]
[1778727936328,59.66,79359.42,0.0,-1.0,0.0,0.0]
[1778727937335,59.66,79358.6,0.0,-1.0,0.0,0.0]
[1778727938342,59.66,79359.58,0.0,-1.0,0.0,0.0]
[1778727939349,59.66,79361.7,0.0,-1.0,0.0,0.0]
[1778727940132,59.66,79361.7,0.0,-1.0,0.0,0.0]
[1778727940311,59.66,79361.7,0.0,-1.0,0.0,0.0]
[1778727940356,59.66,79361.7,0.0,-1.0,0.0,0.0]
[1778727940561,59.66,79361.7,0.0,-1.0,0.0,0.0]
[1778727940663,59.66,79361.53,0.0,-1.0,0.0,0.0]
[1778727941363,59.66,79370.54,0.0,-1.0,0.0,0.0]
[1778727942147,59.66,79370.54,0.0,-1.0,0.0,0.0]
[1778727942309,59.66,79370.54,0.0,-1.0,0.0,0.0]
[1778727942370,59.66,79377.62,0.0,-1.0,0.0,0.0]
[1778727943377,59.66,79377.65,0.0,-1.0,0.0,0.0]
[1778727946398,59.66,79376.57,0.0,-1.0,0.0,0.0]
[1778727947056,59.66,79376.57,0.0,-1.0,0.0,0.0]
[1778727947310,59.66,79376.57,0.0,-1.0,0.0,0.0]
[1778727947405,59.66,79376.17,0.0,-1.0,0.0,0.0]
[1778727949419,59.66,79378.58,0.0,-1.0,0.0,0.0]
[1778727954454,59.66,79378.13,0.0,-1.0,0.0,0.0]
[1778727956468,59.66,79378.9,0.0,-1.0,0.0,0.0]
[1778727957915,59.66,79379.53,0.0,-1.0,0.0,0.0]
[1778727958059,59.66,79379.53,0.0,-1.0,0.0,0.0]
[1778727958482,59.66,79378.16,0.0,-1.0,0.0,0.0]
[1778727959489,59.66,79375.35,0.0,-1.0,0.0,0.0]
[1778727963859,59.66,79374.96,0.0,-1.0,0.0,0.0]
[1778727963920,59.66,79374.96,0.0,-1.0,0.0,0.0]
[1778727964524,59.66,79375.0,0.0,-1.0,0.0,0.0]
[1778727969559,59.66,79375.6,0.0,-1.0,0.0,0.0]
[1778727974594,59.66,79375.53,0.0,-1.0,0.0,0.0]
[1778727976608,59.66,79373.23,0.0,-1.0,0.0,0.0]
[1778727976776,59.66,79373.23,0.0,-1.0,0.0,0.0]
[1778727976808,59.66,79373.23,0.0,-1.0,0.0,0.0]
[1778727978622,59.66,79370.87,0.0,-1.0,0.0,0.0]
[1778727979443,59.66,79370.87,0.0,-1.0,0.0,0.0]
[1778727979629,59.66,79365.35,0.0,-1.0,0.0,0.0]
[1778727980637,59.66,79362.46,0.0,-1.0,0.0,0.0]
[1778727981643,59.66,79361.65,0.0,-1.0,0.0,0.0]
[1778727983199,59.66,79361.89,0.0,-1.0,0.0,0.0]
[1778727983353,59.66,79361.89,0.0,-1.0,0.0,0.0]
[1778727983563,59.66,79361.89,0.0,-1.0,0.0,0.0]
[1778727983657,59.66,79359.29,0.0,-1.0,0.0,0.0]
[1778727985671,59.66,79357.18,0.0,-1.0,0.0,0.0]
[1778727986060,59.66,79357.18,0.0,-1.0,0.0,0.0]
[1778727986308,59.66,79357.18,0.0,-1.0,0.0,0.0]
[1778727986678,59.66,79357.29,0.0,-1.0,0.0,0.0]
[1778727990706,59.66,79347.86,0.0,-1.0,0.0,0.0]
[1778727991713,59.66,79343.27,0.0,-1.0,0.0,0.0]
[1778727991950,59.66,79343.27,0.0,-1.0,0.0,0.0]
[1778727992059,59.66,79343.27,0.0,-1.0,0.0,0.0]
[1778727992720,59.66,79345.55,0.0,-1.0,0.0,0.0]
[1778727993727,59.66,79346.52,0.0,-1.0,0.0,0.0]
[1778727997271,59.66,79347.04,0.0,-1.0,0.0,0.0]
[1778727997310,59.66,79347.04,0.0,-1.0,0.0,0.0]
[1778727997755,59.66,79346.96,0.0,-1.0,0.0,0.0]
[1778728000776,59.66,79348.16,0.0,-1.0,0.0,0.0]
[1778728001783,59.66,79346.73,0.0,-1.0,0.0,0.0]
[1778728002193,59.66,79346.73,0.0,-1.0,0.0,0.0]
[1778728002308,59.66,79346.73,0.0,-1.0,0.0,0.0]
[1778728002790,59.66,79344.81,0.0,-1.0,0.0,0.0]
[1778728003797,59.66,79343.26,0.0,-1.0,0.0,0.0]
[1778728004804,59.66,79339.78,0.0,-1.0,0.0,0.0]
[1778728007825,59.66,79335.17,0.0,-1.0,0.0,0.0]
[1778728009152,59.66,79335.17,0.0,-1.0,0.0,0.0]
[1778728009309,59.66,79335.17,0.0,-1.0,0.0,0.0]
[1778728009501,59.66,79335.17,0.0,-1.0,0.0,0.0]
[1778728009560,59.66,79335.17,0.0,-1.0,0.0,0.0]
[1778728009661,59.66,79331.14,0.0,-1.0,0.0,0.0]
[1778728009839,59.66,79329.55,0.0,-1.0,0.0,0.0]
[1778728012860,59.66,79326.57,0.0,-1.0,0.0,0.0]
[1778728013869,59.66,79324.43,0.0,-1.0,0.0,0.0]
[1778728015282,59.66,79324.43,0.0,-1.0,0.0,0.0]
[1778728015308,59.66,79324.43,0.0,-1.0,0.0,0.0]
[1778728015326,59.66,79322.99,0.0,-1.0,0.0,0.0]
[1778728016890,59.66,79322.24,0.0,-1.0,0.0,0.0]
[1778728021066,59.66,79321.74,0.0,-1.0,0.0,0.0]
[1778728021309,59.66,79321.74,0.0,-1.0,0.0,0.0]
[1778728021645,59.66,79321.74,0.0,-1.0,0.0,0.0]
[1778728021809,59.66,79321.74,0.0,-1.0,0.0,0.0]
[1778728021667,59.66,79322.71,0.0,-1.0,0.0,0.0]
[1778728021926,59.66,79324.7,0.0,-1.0,0.0,0.0]
[1778728022933,59.66,79325.93,0.0,-1.0,0.0,0.0]
[1778728026961,59.66,79324.24,0.0,-1.0,0.0,0.0]
[1778728033417,59.66,79324.36,0.0,-1.0,0.0,0.0]
[1778728033558,59.66,79324.36,0.0,-1.0,0.0,0.0]
[1778728033646,59.66,79322.28,0.0,-1.0,0.0,0.0]
[1778728034011,59.66,79317.76,0.0,-1.0,0.0,0.0]
[1778728035020,59.66,79316.77,0.0,-1.0,0.0,0.0]
[1778728037253,59.66,79316.65,0.0,-1.0,0.0,0.0]
[1778728037309,59.66,79316.65,0.0,-1.0,0.0,0.0]
[1778728037411,59.66,79317.89,0.0,-1.0,0.0,0.0]
[1778728038041,59.66,79316.5,0.0,-1.0,0.0,0.0]
[1778728039067,59.66,79316.5,0.0,-1.0,0.0,0.0]
[1778728039309,59.66,79316.5,0.0,-1.0,0.0,0.0]
[1778728039314,59.66,79311.92,0.0,-1.0,0.0,0.0]
[1778728042069,59.66,79310.48,0.0,-1.0,0.0,0.0]
[1778728043772,59.66,79310.48,0.0,-1.0,0.0,0.0]
[1778728043809,59.66,79310.48,0.0,-1.0,0.0,0.0]
[1778728043078,59.66,79307.27,0.0,-1.0,0.0,0.0]
[1778728044059,59.66,79307.27,0.0,-1.0,0.0,0.0]
[1778728044084,59.66,79307.83,0.0,-1.0,0.0,0.0]
[1778728045091,59.66,79308.95,0.0,-1.0,0.0,0.0]
[1778728050776,59.66,79309.05,0.0,-1.0,0.0,0.0]
[1778728050809,59.66,79309.05,0.0,-1.0,0.0,0.0]
[1778728050126,59.66,79307.89,0.0,-1.0,0.0,0.0]
[1778728051133,59.66,79307.14,0.0,-1.0,0.0,0.0]
[1778728057175,59.66,79307.22,0.0,-1.0,0.0,0.0]
[1778728059189,59.66,79288.37,0.0,-1.0,0.0,0.0]
[1778728060575,59.66,79288.37,0.0,-1.0,0.0,0.0]
[1778728060631,59.66,79275.42,0.0,-1.0,0.0,0.0]
[1778728061205,59.66,79265.74,0.0,-1.0,0.0,0.0]
[1778728062212,59.66,79255.17,0.0,-1.0,0.0,0.0]
[1778728063219,59.66,79241.76,0.0,-1.0,0.0,0.0]
[1778728064398,59.66,79241.76,0.0,-1.0,0.0,0.0]
[1778728064499,59.66,79236.76,0.0,-1.0,0.0,0.0]
[1778728065233,59.66,79235.16,0.0,-1.0,0.0,0.0]
[1778728066240,59.66,79231.29,0.0,-1.0,0.0,0.0]
[1778728069261,59.66,79228.03,0.0,-1.0,0.0,0.0]
[1778728070268,59.66,79222.18,0.0,-1.0,0.0,0.0]
[1778728071275,59.66,79223.8,0.0,-1.0,0.0,0.0]
[1778728072282,59.66,79227.89,0.0,-1.0,0.0,0.0]
[1778728073289,59.66,79228.95,0.0,-1.0,0.0,0.0]
[1778728074296,59.66,79230.69,0.0,-1.0,0.0,0.0]
[1778728075303,59.66,79231.34,0.0,-1.0,0.0,0.0]
[1778728076310,59.66,79230.67,0.0,-1.0,0.0,0.0]
[1778728077317,59.66,79231.85,0.0,-1.0,0.0,0.0]
[1778728079331,59.66,79234.2,0.0,-1.0,0.0,0.0]
[1778728080338,59.66,79235.82,0.0,-1.0,0.0,0.0]
[1778728081345,59.66,79224.93,0.0,-1.0,0.0,0.0]
[1778728082352,59.66,79214.45,0.0,-1.0,0.0,0.0]
[1778728083359,59.66,79211.06,0.0,-1.0,0.0,0.0]
[1778728084366,59.66,79212.38,0.0,-1.0,0.0,0.0]
[1778728085375,59.66,79211.68,0.0,-1.0,0.0,0.0]
[1778728086678,59.66,79211.68,0.0,-1.0,0.0,0.0]
[1778728086723,59.66,79180.24,0.0,-1.0,0.0,0.0]
[1778728087407,59.66,79142.71,0.0,-1.0,0.0,0.0]
[1778728088414,59.66,79124.39,0.0,-1.0,0.0,0.0]
[1778728089665,59.66,79124.39,0.0,-1.0,0.0,0.0]
[1778728089766,59.66,79128.28,0.0,-1.0,0.0,0.0]
[1778728091445,59.66,79138.27,0.0,-1.0,0.0,0.0]
[1778728092453,59.66,79146.85,0.0,-1.0,0.0,0.0]
[1778728093459,59.66,79137.6,0.0,-1.0,0.0,0.0]
[1778728094466,59.66,79133.31,0.0,-1.0,0.0,0.0]
[1778728095473,59.66,79127.81,0.0,-1.0,0.0,0.0]
[1778728096691,59.66,79132.9,0.0,-1.0,0.0,0.0]
[1778728097490,59.66,79150.97,0.0,-1.0,0.0,0.0]
[1778728098497,59.66,79161.95,0.0,-1.0,0.0,0.0]
[1778728099505,59.66,79161.83,0.0,-1.0,0.0,0.0]
[1778728100512,59.66,79156.43,0.0,-1.0,0.0,0.0]
[1778728101519,59.66,79152.71,0.0,-1.0,0.0,0.0]
[1778728102526,59.66,79159.24,0.0,-1.0,0.0,0.0]
[1778728103533,59.66,79164.0,0.0,-1.0,0.0,0.0]
[1778728104540,59.66,79169.52,0.0,-1.0,0.0,0.0]
[1778728105547,59.66,79179.05,0.0,-1.0,0.0,0.0]
[1778728106554,59.66,79180.94,0.0,-1.0,0.0,0.0]
[1778728107562,59.66,79184.48,0.0,-1.0,0.0,0.0]
[1778728108569,59.66,79185.71,0.0,-1.0,0.0,0.0]
[1778728109576,59.66,79189.83,0.0,-1.0,0.0,0.0]
[1778728110583,59.66,79193.63,0.0,-1.0,0.0,0.0]
[1778728111590,59.66,79196.29,0.0,-1.0,0.0,0.0]
[1778728112597,59.66,79197.89,0.0,-1.0,0.0,0.0]
[1778728113604,59.66,79202.21,0.0,-1.0,0.0,0.0]
[1778728115618,59.66,79197.85,0.0,-1.0,0.0,0.0]
[1778728116625,59.66,79196.84,0.0,-1.0,0.0,0.0]
[1778728117632,59.66,79198.2,0.0,-1.0,0.0,0.0]
[1778728119646,59.66,79197.14,0.0,-1.0,0.0,0.0]
[1778728120212,59.66,79197.14,0.0,-1.0,0.0,0.0]
[1778728120314,59.66,79197.14,0.0,-1.0,0.0,0.0]
[1778728120700,59.66,79197.14,0.0,-1.0,0.0,0.0]
[1778728120808,59.66,79197.14,0.0,-1.0,0.0,0.0]
[1778728120885,59.66,79199.18,0.0,-1.0,0.0,0.0]
[1778728121660,59.66,79201.72,0.0,-1.0,0.0,0.0]
[1778728122667,59.66,79202.79,0.0,-1.0,0.0,0.0]
[1778728123674,59.66,79204.24,0.0,-1.0,0.0,0.0]
[1778728123973,59.66,79204.24,0.0,-1.0,0.0,0.0]
[1778728124058,59.66,79204.24,0.0,-1.0,0.0,0.0]
[1778728124681,59.66,79200.86,0.0,-1.0,0.0,0.0]
[1778728126213,59.66,79200.61,0.0,-1.0,0.0,0.0]
[1778728126307,59.66,79200.61,0.0,-1.0,0.0,0.0]
[1778728126836,59.66,79200.61,0.0,-1.0,0.0,0.0]
[1778728126937,59.66,79199.83,0.0,-1.0,0.0,0.0]
[1778728127059,59.66,79199.83,0.0,-1.0,0.0,0.0]
[1778728127702,59.66,79197.79,0.0,-1.0,0.0,0.0]
[1778728128709,59.66,79197.13,0.0,-1.0,0.0,0.0]
[1778728129607,59.66,79197.13,0.0,-1.0,0.0,0.0]
[1778728129808,59.66,79197.13,0.0,-1.0,0.0,0.0]
[1778728129851,59.66,79197.86,0.0,-1.0,0.0,0.0]
[1778728130723,59.66,79196.89,0.0,-1.0,0.0,0.0]
[1778728132874,59.66,79197.43,0.0,-1.0,0.0,0.0]
[1778728132898,59.66,79196.02,0.0,-1.0,0.0,0.0]
[1778728133058,59.66,79196.02,0.0,-1.0,0.0,0.0]
[1778728133744,59.66,79194.52,0.0,-1.0,0.0,0.0]
[1778728135758,59.66,79191.07,0.0,-1.0,0.0,0.0]
[1778728136778,59.66,79171.46,0.0,-1.0,0.0,0.0]
[1778728137260,59.66,79171.46,0.0,-1.0,0.0,0.0]
[1778728137782,59.66,79151.49,0.0,-1.0,0.0,0.0]
[1778728138789,59.66,79147.27,0.0,-1.0,0.0,0.0]
[1778728139796,59.66,79154.05,0.0,-1.0,0.0,0.0]
[1778728140279,59.66,79154.05,0.0,-1.0,0.0,0.0]
[1778728140803,59.66,79160.5,0.0,-1.0,0.0,0.0]
[1778728141810,59.66,79163.51,0.0,-1.0,0.0,0.0]
[1778728142817,59.66,79164.21,0.0,-1.0,0.0,0.0]
[1778728143825,59.66,79165.38,0.0,-1.0,0.0,0.0]
[1778728146846,59.66,79164.09,0.0,-1.0,0.0,0.0]
[1778728147853,59.66,79167.99,0.0,-1.0,0.0,0.0]
[1778728148860,59.66,79175.5,0.0,-1.0,0.0,0.0]
[1778728149867,59.66,79182.01,0.0,-1.0,0.0,0.0]
[1778728150241,59.66,79182.01,0.0,-1.0,0.0,0.0]
[1778728150313,59.66,79182.01,0.0,-1.0,0.0,0.0]
[1778728150877,59.66,79183.35,0.0,-1.0,0.0,0.0]
[1778728151884,59.66,79198.72,0.0,-1.0,0.0,0.0]
[1778728152897,59.66,79204.14,0.0,-1.0,0.0,0.0]
[1778728153904,59.66,79206.34,0.0,-1.0,0.0,0.0]
[1778728154911,59.66,79201.54,0.0,-1.0,0.0,0.0]
[1778728155918,59.66,79198.01,0.0,-1.0,0.0,0.0]
[1778728156925,59.66,79193.84,0.0,-1.0,0.0,0.0]
[1778728157269,59.66,79193.84,0.0,-1.0,0.0,0.0]
[1778728157310,59.66,79193.84,0.0,-1.0,0.0,0.0]
[1778728157932,59.66,79192.74,0.0,-1.0,0.0,0.0]
[1778728158020,59.66,79192.74,0.0,-1.0,0.0,0.0]
[1778728158058,59.66,79192.74,0.0,-1.0,0.0,0.0]
[1778728158939,59.66,79195.29,0.0,-1.0,0.0,0.0]
[1778728159947,59.66,79197.9,0.0,-1.0,0.0,0.0]
[1778728161513,59.66,79197.75,0.0,-1.0,0.0,0.0]
[1778728161562,59.66,79197.75,0.0,-1.0,0.0,0.0]
[1778728161960,59.66,79195.42,0.0,-1.0,0.0,0.0]
[1778728162967,59.66,79193.86,0.0,-1.0,0.0,0.0]
[1778728164981,59.66,79194.6,0.0,-1.0,0.0,0.0]
[1778728170016,59.66,79194.18,0.0,-1.0,0.0,0.0]
[1778728171681,59.66,79194.18,0.0,-1.0,0.0,0.0]
[1778728171808,59.66,79194.18,0.0,-1.0,0.0,0.0]
[1778728171909,59.66,79197.18,0.0,-1.0,0.0,0.0]
[1778728172377,59.66,79197.18,0.0,-1.0,0.0,0.0]
[1778728172571,59.66,79197.18,0.0,-1.0,0.0,0.0]
[1778728172593,59.66,79201.95,0.0,-1.0,0.0,0.0]
[1778728173037,59.66,79203.91,0.0,-1.0,0.0,0.0]
[1778728175051,59.66,79204.75,0.0,-1.0,0.0,0.0]
[1778728176060,59.66,79205.71,0.0,-1.0,0.0,0.0]
[1778728177068,59.66,79203.05,0.0,-1.0,0.0,0.0]
[1778728178751,59.66,79203.05,0.0,-1.0,0.0,0.0]
[1778728179308,59.66,79202.83,0.0,-1.0,0.0,0.0]
[1778728179394,59.66,79204.31,0.0,-1.0,0.0,0.0]
[1778728181094,59.66,79203.3,0.0,-1.0,0.0,0.0]
[1778728183175,59.66,79203.52,0.0,-1.0,0.0,0.0]
[1778728183311,59.66,79203.52,0.0,-1.0,0.0,0.0]
[1778728183340,59.66,79205.83,0.0,-1.0,0.0,0.0]
[1778728184130,59.66,79209.04,0.0,-1.0,0.0,0.0]
[1778728185136,59.66,79210.52,0.0,-1.0,0.0,0.0]
[1778728187150,59.66,79211.49,0.0,-1.0,0.0,0.0]
[1778728188692,59.66,79206.85,0.0,-1.0,0.0,0.0]
[1778728189313,59.66,79206.85,0.0,-1.0,0.0,0.0]
[1778728189414,59.66,79202.58,0.0,-1.0,0.0,0.0]
[1778728191230,59.66,79203.01,0.0,-1.0,0.0,0.0]
[1778728191308,59.66,79203.01,0.0,-1.0,0.0,0.0]
[1778728191321,59.66,79200.32,0.0,-1.0,0.0,0.0]
[1778728192989,59.66,79200.32,0.0,-1.0,0.0,0.0]
[1778728192187,59.66,79198.51,0.0,-1.0,0.0,0.0]
[1778728193058,59.66,79198.51,0.0,-1.0,0.0,0.0]
[1778728193194,59.66,79199.49,0.0,-1.0,0.0,0.0]
[1778728195637,59.66,79199.09,0.0,-1.0,0.0,0.0]
[1778728195813,59.66,79199.09,0.0,-1.0,0.0,0.0]
[1778728195844,59.66,79199.09,0.0,-1.0,0.0,0.0]
[1778728195914,59.66,79197.19,0.0,-1.0,0.0,0.0]
[1778728196058,59.66,79197.19,0.0,-1.0,0.0,0.0]
[1778728199236,59.66,79198.05,0.0,-1.0,0.0,0.0]
[1778728201051,59.66,79198.05,0.0,-1.0,0.0,0.0]
[1778728200243,59.66,79198.63,0.0,-1.0,0.0,0.0]
[1778728201064,59.66,79198.63,0.0,-1.0,0.0,0.0]
[1778728201250,59.66,79202.2,0.0,-1.0,0.0,0.0]
[1778728202297,59.66,79202.2,0.0,-1.0,0.0,0.0]
[1778728202308,59.66,79202.2,0.0,-1.0,0.0,0.0]
[1778728202329,59.66,79204.93,0.0,-1.0,0.0,0.0]
[1778728203267,59.66,79205.73,0.0,-1.0,0.0,0.0]
[1778728204555,59.66,79205.73,0.0,-1.0,0.0,0.0]
[1778728204675,59.66,79205.73,0.0,-1.0,0.0,0.0]
[1778728204810,59.66,79205.73,0.0,-1.0,0.0,0.0]
[1778728204911,59.66,79209.73,0.0,-1.0,0.0,0.0]
[1778728205281,59.66,79211.41,0.0,-1.0,0.0,0.0]
[1778728210316,59.66,79211.93,0.0,-1.0,0.0,0.0]
[1778728211323,59.66,79212.78,0.0,-1.0,0.0,0.0]
[1778728212155,59.66,79212.78,0.0,-1.0,0.0,0.0]
[1778728212308,59.66,79212.78,0.0,-1.0,0.0,0.0]
[1778728212719,59.66,79212.78,0.0,-1.0,0.0,0.0]
[1778728212809,59.66,79212.78,0.0,-1.0,0.0,0.0]
[1778728212811,59.66,79213.66,0.0,-1.0,0.0,0.0]
[1778728215351,59.66,79214.78,0.0,-1.0,0.0,0.0]
[1778728216358,59.66,79215.87,0.0,-1.0,0.0,0.0]
[1778728217365,59.66,79216.73,0.0,-1.0,0.0,0.0]
[1778728218298,59.66,79216.73,0.0,-1.0,0.0,0.0]
[1778728218309,59.66,79216.73,0.0,-1.0,0.0,0.0]
[1778728218745,59.66,79216.73,0.0,-1.0,0.0,0.0]
[1778728218808,59.66,79216.73,0.0,-1.0,0.0,0.0]
[1778728218909,59.66,79217.65,0.0,-1.0,0.0,0.0]
[1778728220386,59.66,79219.11,0.0,-1.0,0.0,0.0]
[1778728221393,59.66,79220.87,0.0,-1.0,0.0,0.0]
[1778728222955,59.66,79220.87,0.0,-1.0,0.0,0.0]
[1778728223057,59.66,79220.87,0.0,-1.0,0.0,0.0]
[1778728222985,59.66,79223.17,0.0,-1.0,0.0,0.0]
[1778728223516,59.66,79223.17,0.0,-1.0,0.0,0.0]
[1778728223561,59.66,79223.17,0.0,-1.0,0.0,0.0]
[1778728223617,59.66,79225.19,0.0,-1.0,0.0,0.0]
[1778728224414,59.66,79219.09,0.0,-1.0,0.0,0.0]
[1778728225421,59.66,79215.3,0.0,-1.0,0.0,0.0]
[1778728226118,59.66,79215.3,0.0,-1.0,0.0,0.0]
[1778728226309,59.66,79215.3,0.0,-1.0,0.0,0.0]
[1778728226428,59.66,79208.81,0.0,-1.0,0.0,0.0]
[1778728228513,59.66,79208.6,0.0,-1.0,0.0,0.0]
[1778728228559,59.66,79208.6,0.0,-1.0,0.0,0.0]
[1778728228614,59.66,79208.04,0.0,-1.0,0.0,0.0]
[1778728229449,59.66,79207.5,0.0,-1.0,0.0,0.0]
[1778728231463,59.66,79207.66,0.0,-1.0,0.0,0.0]
[1778728233355,59.66,79207.66,0.0,-1.0,0.0,0.0]
[1778728233543,59.66,79207.66,0.0,-1.0,0.0,0.0]
[1778728233561,59.66,79207.66,0.0,-1.0,0.0,0.0]
[1778728233638,59.66,79207.57,0.0,-1.0,0.0,0.0]
[1778728238512,59.66,79208.11,0.0,-1.0,0.0,0.0]
[1778728240711,59.66,79207.8,0.0,-1.0,0.0,0.0]
[1778728240807,59.66,79207.8,0.0,-1.0,0.0,0.0]
[1778728240868,59.66,79207.8,0.0,-1.0,0.0,0.0]
[1778728241420,59.66,79207.8,0.0,-1.0,0.0,0.0]
[1778728241560,59.66,79207.8,0.0,-1.0,0.0,0.0]
[1778728241634,59.66,79205.66,0.0,-1.0,0.0,0.0]
[1778728242541,59.66,79206.5,0.0,-1.0,0.0,0.0]
[1778728243548,59.66,79207.35,0.0,-1.0,0.0,0.0]
[1778728246074,59.66,79207.7,0.0,-1.0,0.0,0.0]
[1778728246095,59.66,79205.52,0.0,-1.0,0.0,0.0]
[1778728246309,59.66,79205.52,0.0,-1.0,0.0,0.0]
[1778728246505,59.66,79205.52,0.0,-1.0,0.0,0.0]
[1778728246558,59.66,79205.52,0.0,-1.0,0.0,0.0]
[1778728246569,59.66,79204.62,0.0,-1.0,0.0,0.0]
[1778728247576,59.66,79208.45,0.0,-1.0,0.0,0.0]
[1778728248583,59.66,79209.46,0.0,-1.0,0.0,0.0]
[1778728253618,59.66,79209.11,0.0,-1.0,0.0,0.0]
[1778728254625,59.66,79208.54,0.0,-1.0,0.0,0.0]
[1778728258827,59.66,79208.42,0.0,-1.0,0.0,0.0]
[1778728258861,59.66,79208.42,0.0,-1.0,0.0,0.0]
[1778728263688,59.66,79207.72,0.0,-1.0,0.0,0.0]
[1778728264495,59.66,79207.72,0.0,-1.0,0.0,0.0]
[1778728264558,59.66,79207.72,0.0,-1.0,0.0,0.0]
[1778728264695,59.66,79205.77,0.0,-1.0,0.0,0.0]
[1778728265127,59.66,79205.77,0.0,-1.0,0.0,0.0]
[1778728265309,59.66,79205.77,0.0,-1.0,0.0,0.0]
[1778728265702,59.66,79206.48,0.0,-1.0,0.0,0.0]
[1778728266709,59.66,79205.92,0.0,-1.0,0.0,0.0]
[1778728270737,59.66,79207.37,0.0,-1.0,0.0,0.0]
[1778728271564,59.66,79207.37,0.0,-1.0,0.0,0.0]
[1778728271807,59.66,79207.37,0.0,-1.0,0.0,0.0]
[1778728271901,59.66,79207.69,0.0,-1.0,0.0,0.0]
[1778728272370,59.66,79207.69,0.0,-1.0,0.0,0.0]
[1778728272564,59.66,79207.69,0.0,-1.0,0.0,0.0]
[1778728273759,59.66,79207.19,0.0,-1.0,0.0,0.0]
[1778728274766,59.66,79204.29,0.0,-1.0,0.0,0.0]
[1778728275561,59.66,79204.29,0.0,-1.0,0.0,0.0]
[1778728275809,59.66,79204.29,0.0,-1.0,0.0,0.0]
[1778728275897,59.66,79204.29,0.0,-1.0,0.0,0.0]
[1778728276059,59.66,79204.29,0.0,-1.0,0.0,0.0]
[1778728275910,59.66,79202.73,0.0,-1.0,0.0,0.0]
[1778728276780,59.66,79200.7,0.0,-1.0,0.0,0.0]
[1778728277787,59.66,79201.7,0.0,-1.0,0.0,0.0]
[1778728278794,59.66,79200.98,0.0,-1.0,0.0,0.0]
[1778728279850,59.66,79200.98,0.0,-1.0,0.0,0.0]
[1778728280059,59.66,79200.98,0.0,-1.0,0.0,0.0]
[1778728279924,59.66,79198.87,0.0,-1.0,0.0,0.0]
[1778728280808,59.66,79193.84,0.0,-1.0,0.0,0.0]
[1778728281815,59.66,79188.71,0.0,-1.0,0.0,0.0]
[1778728283099,59.66,79188.71,0.0,-1.0,0.0,0.0]
[1778728282822,59.66,79186.8,0.0,-1.0,0.0,0.0]
[1778728283310,59.66,79186.8,0.0,-1.0,0.0,0.0]
[1778728283829,59.66,79185.03,0.0,-1.0,0.0,0.0]
[1778728284836,59.66,79179.74,0.0,-1.0,0.0,0.0]
[1778728285843,59.66,79180.11,0.0,-1.0,0.0,0.0]
[1778728286955,59.66,79180.11,0.0,-1.0,0.0,0.0]
[1778728287057,59.66,79180.11,0.0,-1.0,0.0,0.0]
[1778728287083,59.66,79182.58,0.0,-1.0,0.0,0.0]
[1778728287857,59.66,79183.24,0.0,-1.0,0.0,0.0]
[1778728288407,59.66,79183.24,0.0,-1.0,0.0,0.0]
[1778728288561,59.66,79183.24,0.0,-1.0,0.0,0.0]
[1778728288864,59.66,79184.49,0.0,-1.0,0.0,0.0]
[1778728289871,59.66,79182.55,0.0,-1.0,0.0,0.0]
[1778728290750,59.66,79182.55,0.0,-1.0,0.0,0.0]
[1778728290811,59.66,79182.55,0.0,-1.0,0.0,0.0]
[1778728290878,59.66,79180.92,0.0,-1.0,0.0,0.0]
[1778728291484,59.66,79180.92,0.0,-1.0,0.0,0.0]
[1778728291559,59.66,79180.92,0.0,-1.0,0.0,0.0]
[1778728291885,59.66,79178.33,0.0,-1.0,0.0,0.0]
[1778728292892,59.66,79181.43,0.0,-1.0,0.0,0.0]
[1778728294121,59.66,79181.43,0.0,-1.0,0.0,0.0]
[1778728293899,59.66,79182.43,0.0,-1.0,0.0,0.0]
[1778728294309,59.66,79182.43,0.0,-1.0,0.0,0.0]
[1778728294906,59.66,79183.66,0.0,-1.0,0.0,0.0]
[1778728295913,59.66,79184.66,0.0,-1.0,0.0,0.0]
[1778728296920,59.66,79183.75,0.0,-1.0,0.0,0.0]
[1778728297927,59.66,79182.63,0.0,-1.0,0.0,0.0]
[1778728300948,59.66,79185.06,0.0,-1.0,0.0,0.0]
[1778728301807,59.66,79185.06,0.0,-1.0,0.0,0.0]
[1778728302058,59.66,79185.06,0.0,-1.0,0.0,0.0]
[1778728302075,59.66,79187.1,0.0,-1.0,0.0,0.0]
[1778728303969,59.66,79186.41,0.0,-1.0,0.0,0.0]
[1778728306990,59.66,79185.24,0.0,-1.0,0.0,0.0]
[1778728308055,59.66,79185.24,0.0,-1.0,0.0,0.0]
[1778728308152,59.66,79184.55,0.0,-1.0,0.0,0.0]
[1778728308308,59.66,79184.55,0.0,-1.0,0.0,0.0]
[1778728309004,59.66,79185.41,0.0,-1.0,0.0,0.0]
[1778728311018,59.66,79187.06,0.0,-1.0,0.0,0.0]
[1778728311770,59.66,79187.06,0.0,-1.0,0.0,0.0]
[1778728311810,59.66,79187.06,0.0,-1.0,0.0,0.0]
[1778728312025,59.66,79188.65,0.0,-1.0,0.0,0.0]
[1778728313039,59.66,79190.29,0.0,-1.0,0.0,0.0]
[1778728314041,59.66,79200.23,0.0,-1.0,0.0,0.0]
[1778728315119,59.66,79200.23,0.0,-1.0,0.0,0.0]
[1778728315049,59.66,79200.95,0.0,-1.0,0.0,0.0]
[1778728315310,59.66,79200.95,0.0,-1.0,0.0,0.0]
[1778728316055,59.66,79202.4,0.0,-1.0,0.0,0.0]
[1778728317062,59.66,79206.03,0.0,-1.0,0.0,0.0]
[1778728318069,59.66,79209.01,0.0,-1.0,0.0,0.0]
[1778728319076,59.66,79210.31,0.0,-1.0,0.0,0.0]
[1778728321090,59.66,79214.29,0.0,-1.0,0.0,0.0]
[1778728321351,59.66,79214.29,0.0,-1.0,0.0,0.0]
[1778728322097,59.66,79225.42,0.0,-1.0,0.0,0.0]
[1778728323104,59.66,79229.16,0.0,-1.0,0.0,0.0]
[1778728324111,59.66,79223.4,0.0,-1.0,0.0,0.0]
[1778728325118,59.66,79217.93,0.0,-1.0,0.0,0.0]
[1778728326125,59.66,79221.38,0.0,-1.0,0.0,0.0]
[1778728327132,59.66,79222.39,0.0,-1.0,0.0,0.0]
[1778728327449,59.66,79222.39,0.0,-1.0,0.0,0.0]
[1778728327569,59.66,79222.39,0.0,-1.0,0.0,0.0]
[1778728328139,59.66,79219.67,0.0,-1.0,0.0,0.0]
[1778728329146,59.66,79218.83,0.0,-1.0,0.0,0.0]
[1778728330153,59.66,79221.58,0.0,-1.0,0.0,0.0]
[1778728331160,59.66,79222.88,0.0,-1.0,0.0,0.0]
[1778728333174,59.66,79222.42,0.0,-1.0,0.0,0.0]
[1778728334181,59.66,79222.93,0.0,-1.0,0.0,0.0]
[1778728335188,59.66,79221.92,0.0,-1.0,0.0,0.0]
[1778728336847,59.66,79221.92,0.0,-1.0,0.0,0.0]
[1778728337059,59.66,79221.92,0.0,-1.0,0.0,0.0]
[1778728337075,59.66,79222.62,0.0,-1.0,0.0,0.0]
[1778728338209,59.66,79219.14,0.0,-1.0,0.0,0.0]
[1778728339216,59.66,79217.37,0.0,-1.0,0.0,0.0]
[1778728340785,59.66,79217.37,0.0,-1.0,0.0,0.0]
[1778728340811,59.66,79217.37,0.0,-1.0,0.0,0.0]
[1778728341230,59.66,79216.62,0.0,-1.0,0.0,0.0]
[1778728342237,59.66,79217.69,0.0,-1.0,0.0,0.0]
[1778728343244,59.66,79220.92,0.0,-1.0,0.0,0.0]
[1778728344714,59.66,79220.92,0.0,-1.0,0.0,0.0]
[1778728344810,59.66,79220.92,0.0,-1.0,0.0,0.0]
[1778728345259,59.66,79221.34,0.0,-1.0,0.0,0.0]
[1778728348848,59.66,79221.23,0.0,-1.0,0.0,0.0]
[1778728349060,59.66,79221.23,0.0,-1.0,0.0,0.0]
[1778728349160,59.66,79223.95,0.0,-1.0,0.0,0.0]
[1778728349287,59.66,79225.87,0.0,-1.0,0.0,0.0]
[1778728350294,59.66,79225.52,0.0,-1.0,0.0,0.0]
[1778728351301,59.66,79224.94,0.0,-1.0,0.0,0.0]
[1778728352308,59.66,79225.83,0.0,-1.0,0.0,0.0]
[1778728358162,59.66,79225.83,0.0,-1.0,0.0,0.0]
[1778728358309,59.66,79225.83,0.0,-1.0,0.0,0.0]
[1778728362378,59.66,79225.44,0.0,-1.0,0.0,0.0]
[1778728363834,59.66,79225.44,0.0,-1.0,0.0,0.0]
[1778728364059,59.66,79225.44,0.0,-1.0,0.0,0.0]
[1778728364160,59.66,79227.64,0.0,-1.0,0.0,0.0]
[1778728365399,59.66,79227.94,0.0,-1.0,0.0,0.0]
[1778728369428,59.66,79231.05,0.0,-1.0,0.0,0.0]
[1778728370434,59.66,79235.93,0.0,-1.0,0.0,0.0]
[1778728371441,59.66,79239.73,0.0,-1.0,0.0,0.0]
[1778728372682,59.66,79239.73,0.0,-1.0,0.0,0.0]
[1778728372808,59.66,79239.73,0.0,-1.0,0.0,0.0]
[1778728372863,59.66,79238.74,0.0,-1.0,0.0,0.0]
[1778728374462,59.66,79240.52,0.0,-1.0,0.0,0.0]
[1778728375469,59.66,79243.88,0.0,-1.0,0.0,0.0]
[1778728376938,59.66,79243.88,0.0,-1.0,0.0,0.0]
[1778728377058,59.66,79243.88,0.0,-1.0,0.0,0.0]
[1778728377147,59.66,79246.15,0.0,-1.0,0.0,0.0]
[1778728377483,59.66,79245.24,0.0,-1.0,0.0,0.0]
[1778728378490,59.66,79244.92,0.0,-1.0,0.0,0.0]
[1778728380504,59.66,79244.07,0.0,-1.0,0.0,0.0]
[1778728382734,59.66,79244.07,0.0,-1.0,0.0,0.0]
[1778728382809,59.66,79244.07,0.0,-1.0,0.0,0.0]
[1778728382883,59.66,79243.44,0.0,-1.0,0.0,0.0]
[1778728384532,59.66,79242.5,0.0,-1.0,0.0,0.0]
[1778728385539,59.66,79249.74,0.0,-1.0,0.0,0.0]
[1778728386546,59.66,79256.78,0.0,-1.0,0.0,0.0]
[1778728387286,59.66,79256.78,0.0,-1.0,0.0,0.0]
[1778728387310,59.66,79256.78,0.0,-1.0,0.0,0.0]
[1778728388086,59.66,79258.3,0.0,-1.0,0.0,0.0]
[1778728390574,59.66,79257.39,0.0,-1.0,0.0,0.0]
[1778728391581,59.66,79256.48,0.0,-1.0,0.0,0.0]
[1778728394153,59.66,79256.55,0.0,-1.0,0.0,0.0]
[1778728394203,59.66,79258.49,0.0,-1.0,0.0,0.0]
[1778728394308,59.66,79258.49,0.0,-1.0,0.0,0.0]
[1778728394602,59.66,79258.31,0.0,-1.0,0.0,0.0]
[1778728395609,59.66,79258.02,0.0,-1.0,0.0,0.0]
[1778728396616,59.66,79258.42,0.0,-1.0,0.0,0.0]
[1778728399388,59.66,79258.42,0.0,-1.0,0.0,0.0]
[1778728399564,59.66,79258.42,0.0,-1.0,0.0,0.0]
[1778728404672,59.66,79257.93,0.0,-1.0,0.0,0.0]
[1778728405679,59.66,79257.39,0.0,-1.0,0.0,0.0]
[1778728406687,59.66,79251.15,0.0,-1.0,0.0,0.0]
[1778728408261,59.66,79251.15,0.0,-1.0,0.0,0.0]
[1778728407693,59.66,79246.14,0.0,-1.0,0.0,0.0]
[1778728408310,59.66,79246.14,0.0,-1.0,0.0,0.0]
[1778728408700,59.66,79240.21,0.0,-1.0,0.0,0.0]
[1778728409707,59.66,79241.38,0.0,-1.0,0.0,0.0]
[1778728410715,59.66,79240.91,0.0,-1.0,0.0,0.0]
[1778728411722,59.66,79242.41,0.0,-1.0,0.0,0.0]
[1778728412894,59.66,79242.41,0.0,-1.0,0.0,0.0]
[1778728413060,59.66,79242.41,0.0,-1.0,0.0,0.0]
[1778728413161,59.66,79243.49,0.0,-1.0,0.0,0.0]
[1778728413736,59.66,79245.15,0.0,-1.0,0.0,0.0]
[1778728414743,59.66,79246.13,0.0,-1.0,0.0,0.0]
[1778728415750,59.66,79247.66,0.0,-1.0,0.0,0.0]
[1778728417764,59.66,79248.04,0.0,-1.0,0.0,0.0]
[1778728418771,59.66,79248.52,0.0,-1.0,0.0,0.0]
[1778728422799,59.66,79242.33,0.0,-1.0,0.0,0.0]
[1778728423806,59.66,79242.78,0.0,-1.0,0.0,0.0]
[1778728424813,59.66,79240.61,0.0,-1.0,0.0,0.0]
[1778728425536,59.66,79240.61,0.0,-1.0,0.0,0.0]
[1778728425565,59.66,79240.61,0.0,-1.0,0.0,0.0]
[1778728425820,59.66,79239.85,0.0,-1.0,0.0,0.0]
[1778728426827,59.66,79238.99,0.0,-1.0,0.0,0.0]
[1778728427834,59.66,79239.78,0.0,-1.0,0.0,0.0]
[1778728430855,59.66,79239.42,0.0,-1.0,0.0,0.0]
[1778728431862,59.66,79239.88,0.0,-1.0,0.0,0.0]
[1778728437430,59.66,79239.81,0.0,-1.0,0.0,0.0]
[1778728437558,59.66,79239.81,0.0,-1.0,0.0,0.0]
[1778728439918,59.66,79241.54,0.0,-1.0,0.0,0.0]
[1778728440925,59.66,79243.84,0.0,-1.0,0.0,0.0]
[1778728441309,59.66,79243.84,0.0,-1.0,0.0,0.0]
[1778728441932,59.66,79244.8,0.0,-1.0,0.0,0.0]
[1778728444953,59.66,79246.04,0.0,-1.0,0.0,0.0]
[1778728446091,59.66,79246.04,0.0,-1.0,0.0,0.0]
[1778728446307,59.66,79246.05,0.0,-1.0,0.0,0.0]
[1778728446967,59.66,79251.55,0.0,-1.0,0.0,0.0]
[1778728447974,59.66,79260.69,0.0,-1.0,0.0,0.0]
[1778728448981,59.66,79261.63,0.0,-1.0,0.0,0.0]
[1778728449988,59.66,79263.91,0.0,-1.0,0.0,0.0]
[1778728450508,59.66,79263.91,0.0,-1.0,0.0,0.0]
[1778728450562,59.66,79263.91,0.0,-1.0,0.0,0.0]
[1778728451439,59.66,79263.59,0.0,-1.0,0.0,0.0]
[1778728451559,59.66,79263.59,0.0,-1.0,0.0,0.0]
[1778728452004,59.66,79263.72,0.0,-1.0,0.0,0.0]
[1778728458045,59.66,79260.46,0.0,-1.0,0.0,0.0]
[1778728459052,59.66,79259.32,0.0,-1.0,0.0,0.0]
[1778728460019,59.66,79259.32,0.0,-1.0,0.0,0.0]
[1778728460057,59.66,79259.32,0.0,-1.0,0.0,0.0]
[1778728460059,59.66,79257.55,0.0,-1.0,0.0,0.0]
[1778728461066,59.66,79255.59,0.0,-1.0,0.0,0.0]
[1778728464087,59.66,79254.38,0.0,-1.0,0.0,0.0]
[1778728470129,59.66,79254.35,0.0,-1.0,0.0,0.0]
[1778728470937,59.66,79254.35,0.0,-1.0,0.0,0.0]
[1778728471059,59.66,79254.35,0.0,-1.0,0.0,0.0]
[1778728471136,59.66,79253.3,0.0,-1.0,0.0,0.0]
[1778728471818,59.66,79253.3,0.0,-1.0,0.0,0.0]
[1778728472057,59.66,79253.3,0.0,-1.0,0.0,0.0]
[1778728472143,59.66,79253.46,0.0,-1.0,0.0,0.0]
[1778728475598,59.66,79253.79,0.0,-1.0,0.0,0.0]
[1778728475808,59.66,79253.79,0.0,-1.0,0.0,0.0]
[1778728477180,59.66,79250.95,0.0,-1.0,0.0,0.0]
[1778728478185,59.66,79246.94,0.0,-1.0,0.0,0.0]
[1778728478380,59.66,79246.94,0.0,-1.0,0.0,0.0]
[1778728478558,59.66,79246.94,0.0,-1.0,0.0,0.0]
[1778728479192,59.66,79247.68,0.0,-1.0,0.0,0.0]
[1778728482341,59.66,79247.31,0.0,-1.0,0.0,0.0]
[1778728482559,59.66,79247.68,0.0,-1.0,0.0,0.0]
[1778728484227,59.66,79249.82,0.0,-1.0,0.0,0.0]
[1778728488442,59.66,79249.98,0.0,-1.0,0.0,0.0]
[1778728488559,59.66,79249.98,0.0,-1.0,0.0,0.0]
[1778728488660,59.66,79249.98,0.0,-1.0,0.0,0.0]
[1778728494300,59.66,79250.16,0.0,-1.0,0.0,0.0]
[1778728495307,59.66,79248.11,0.0,-1.0,0.0,0.0]
[1778728496798,59.66,79247.79,0.0,-1.0,0.0,0.0]
[1778728496808,59.66,79247.79,0.0,-1.0,0.0,0.0]
[1778728502356,59.66,79248.86,0.0,-1.0,0.0,0.0]
[1778728504725,59.66,79249.19,0.0,-1.0,0.0,0.0]
[1778728504808,59.66,79249.19,0.0,-1.0,0.0,0.0]
[1778728504826,59.66,79245.95,0.0,-1.0,0.0,0.0]
[1778728505670,59.66,79245.95,0.0,-1.0,0.0,0.0]
[1778728505808,59.66,79245.95,0.0,-1.0,0.0,0.0]
[1778728505909,59.66,79242.38,0.0,-1.0,0.0,0.0]
[1778728507391,59.66,79245.51,0.0,-1.0,0.0,0.0]
[1778728508398,59.66,79248.32,0.0,-1.0,0.0,0.0]
[1778728512027,59.66,79248.85,0.0,-1.0,0.0,0.0]
[1778728512064,59.66,79248.85,0.0,-1.0,0.0,0.0]
[1778728512117,59.66,79245.39,0.0,-1.0,0.0,0.0]
[1778728512426,59.66,79240.01,0.0,-1.0,0.0,0.0]
[1778728513433,59.66,79239.22,0.0,-1.0,0.0,0.0]
[1778728515447,59.66,79237.77,0.0,-1.0,0.0,0.0]
[1778728516889,59.66,79237.77,0.0,-1.0,0.0,0.0]
[1778728517060,59.66,79237.77,0.0,-1.0,0.0,0.0]
[1778728517129,59.66,79237.27,0.0,-1.0,0.0,0.0]
[1778728519232,59.66,79237.27,0.0,-1.0,0.0,0.0]
[1778728519308,59.66,79237.27,0.0,-1.0,0.0,0.0]
[1778728519475,59.66,79239.05,0.0,-1.0,0.0,0.0]
[1778728520482,59.66,79240.02,0.0,-1.0,0.0,0.0]
[1778728523280,59.66,79240.05,0.0,-1.0,0.0,0.0]
[1778728523308,59.66,79240.05,0.0,-1.0,0.0,0.0]
[1778728523381,59.66,79239.19,0.0,-1.0,0.0,0.0]
[1778728523503,59.66,79243.48,0.0,-1.0,0.0,0.0]
[1778728524679,59.66,79243.48,0.0,-1.0,0.0,0.0]
[1778728524807,59.66,79243.48,0.0,-1.0,0.0,0.0]
[1778728524908,59.66,79246.74,0.0,-1.0,0.0,0.0]
[1778728526524,59.66,79249.61,0.0,-1.0,0.0,0.0]
[1778728528945,59.66,79250.17,0.0,-1.0,0.0,0.0]
[1778728529059,59.66,79250.17,0.0,-1.0,0.0,0.0]
[1778728529545,59.66,79252.32,0.0,-1.0,0.0,0.0]
[1778728530552,59.66,79246.72,0.0,-1.0,0.0,0.0]
[1778728531683,59.66,79246.72,0.0,-1.0,0.0,0.0]
[1778728531808,59.66,79246.72,0.0,-1.0,0.0,0.0]
[1778728531862,59.66,79244.18,0.0,-1.0,0.0,0.0]
[1778728537601,59.66,79244.35,0.0,-1.0,0.0,0.0]
[1778728538771,59.66,79244.35,0.0,-1.0,0.0,0.0]
[1778728538807,59.66,79244.35,0.0,-1.0,0.0,0.0]
[1778728543906,59.66,79244.47,0.0,-1.0,0.0,0.0]
[1778728544058,59.66,79244.47,0.0,-1.0,0.0,0.0]
[1778728544706,59.66,79244.98,0.0,-1.0,0.0,0.0]
[1778728544808,59.66,79244.98,0.0,-1.0,0.0,0.0]
[1778728544910,59.66,79247.81,0.0,-1.0,0.0,0.0]
[1778728545657,59.66,79249.8,0.0,-1.0,0.0,0.0]
[1778728546664,59.66,79245.74,0.0,-1.0,0.0,0.0]
[1778728547671,59.66,79242.74,0.0,-1.0,0.0,0.0]
[1778728548919,59.66,79242.74,0.0,-1.0,0.0,0.0]
[1778728549058,59.66,79242.74,0.0,-1.0,0.0,0.0]
[1778728549098,59.66,79241.88,0.0,-1.0,0.0,0.0]
[1778728549686,59.66,79240.67,0.0,-1.0,0.0,0.0]
[1778728554720,59.66,79240.41,0.0,-1.0,0.0,0.0]
[1778728556734,59.66,79238.67,0.0,-1.0,0.0,0.0]
[1778728561480,59.66,79238.66,0.0,-1.0,0.0,0.0]
[1778728561559,59.66,79238.66,0.0,-1.0,0.0,0.0]
[1778728561842,59.66,79238.66,0.0,-1.0,0.0,0.0]
[1778728562059,59.66,79238.66,0.0,-1.0,0.0,0.0]
[1778728562118,59.66,79235.25,0.0,-1.0,0.0,0.0]
[1778728564315,59.66,79234.56,0.0,-1.0,0.0,0.0]
[1778728564402,59.66,79233.16,0.0,-1.0,0.0,0.0]
[1778728564559,59.66,79233.16,0.0,-1.0,0.0,0.0]
[1778728564790,59.66,79229.16,0.0,-1.0,0.0,0.0]
[1778728569825,59.66,79229.04,0.0,-1.0,0.0,0.0]
[1778728571870,59.66,79228.96,0.0,-1.0,0.0,0.0]
[1778728571907,59.66,79227.26,0.0,-1.0,0.0,0.0]
[1778728572846,59.66,79225.86,0.0,-1.0,0.0,0.0]
[1778728573724,59.66,79225.86,0.0,-1.0,0.0,0.0]
[1778728573807,59.66,79225.86,0.0,-1.0,0.0,0.0]
[1778728573853,59.66,79224.77,0.0,-1.0,0.0,0.0]
[1778728575867,59.66,79226.55,0.0,-1.0,0.0,0.0]
[1778728577881,59.66,79228.63,0.0,-1.0,0.0,0.0]
[1778728582916,59.66,79228.39,0.0,-1.0,0.0,0.0]
[1778728583923,59.66,79227.02,0.0,-1.0,0.0,0.0]
[1778728587951,59.66,79225.74,0.0,-1.0,0.0,0.0]
[1778728591979,59.66,79226.37,0.0,-1.0,0.0,0.0]
[1778728595000,59.66,79227.16,0.0,-1.0,0.0,0.0]
[1778728600035,59.66,79227.5,0.0,-1.0,0.0,0.0]
[1778728602060,59.66,79226.26,0.0,-1.0,0.0,0.0]
[1778728603067,59.66,79224.99,0.0,-1.0,0.0,0.0]
[1778728604074,59.66,79223.97,0.0,-1.0,0.0,0.0]
[1778728609109,59.66,79223.57,0.0,-1.0,0.0,0.0]
[1778728611123,59.66,79222.31,0.0,-1.0,0.0,0.0]
[1778728612130,59.66,79212.53,0.0,-1.0,0.0,0.0]
[1778728613137,59.66,79206.96,0.0,-1.0,0.0,0.0]
[1778728614149,59.66,79206.01,0.0,-1.0,0.0,0.0]
[1778728615016,59.66,79206.01,0.0,-1.0,0.0,0.0]
[1778728615310,59.66,79206.01,0.0,-1.0,0.0,0.0]
[1778728615411,59.66,79212.57,0.0,-1.0,0.0,0.0]
[1778728616162,59.66,79211.18,0.0,-1.0,0.0,0.0]
[1778728618178,59.66,79212.03,0.0,-1.0,0.0,0.0]
[1778728621216,59.66,79212.0,0.0,-1.0,0.0,0.0]
[1778728621309,59.66,79212.0,0.0,-1.0,0.0,0.0]
[1778728621374,59.66,79212.11,0.0,-1.0,0.0,0.0]
[1778728624322,59.66,79219.55,0.0,-1.0,0.0,0.0]
[1778728625225,59.66,79224.01,0.0,-1.0,0.0,0.0]
[1778728626492,59.66,79224.01,0.0,-1.0,0.0,0.0]
[1778728626233,59.66,79218.71,0.0,-1.0,0.0,0.0]
[1778728627165,59.66,79218.71,0.0,-1.0,0.0,0.0]
[1778728627310,59.66,79218.71,0.0,-1.0,0.0,0.0]
[1778728627319,59.66,79211.33,0.0,-1.0,0.0,0.0]
[1778728628247,59.66,79208.8,0.0,-1.0,0.0,0.0]
[1778728633282,59.66,79208.56,0.0,-1.0,0.0,0.0]
[1778728637883,59.66,79208.52,0.0,-1.0,0.0,0.0]
[1778728638058,59.66,79208.52,0.0,-1.0,0.0,0.0]
[1778728641339,59.66,79206.77,0.0,-1.0,0.0,0.0]
[1778728642345,59.66,79202.06,0.0,-1.0,0.0,0.0]
[1778728643352,59.66,79198.54,0.0,-1.0,0.0,0.0]
[1778728644306,59.66,79198.54,0.0,-1.0,0.0,0.0]
[1778728644359,59.66,79198.15,0.0,-1.0,0.0,0.0]
[1778728644558,59.66,79198.15,0.0,-1.0,0.0,0.0]
[1778728646453,59.66,79198.55,0.0,-1.0,0.0,0.0]
[1778728646560,59.66,79198.69,0.0,-1.0,0.0,0.0]
[1778728650401,59.66,79196.75,0.0,-1.0,0.0,0.0]
[1778728651408,59.66,79192.61,0.0,-1.0,0.0,0.0]
[1778728652415,59.66,79190.0,0.0,-1.0,0.0,0.0]
[1778728652966,59.66,79190.0,0.0,-1.0,0.0,0.0]
[1778728653058,59.66,79190.0,0.0,-1.0,0.0,0.0]
[1778728653422,59.66,79183.34,0.0,-1.0,0.0,0.0]
[1778728654429,59.66,79181.22,0.0,-1.0,0.0,0.0]
[1778728655436,59.66,79179.12,0.0,-1.0,0.0,0.0]
[1778728656443,59.66,79175.81,0.0,-1.0,0.0,0.0]
[1778728657450,59.66,79173.98,0.0,-1.0,0.0,0.0]
[1778728658224,59.66,79173.98,0.0,-1.0,0.0,0.0]
[1778728658308,59.66,79173.98,0.0,-1.0,0.0,0.0]
[1778728658457,59.66,79175.27,0.0,-1.0,0.0,0.0]
[1778728661478,59.66,79174.32,0.0,-1.0,0.0,0.0]
[1778728662485,59.66,79171.94,0.0,-1.0,0.0,0.0]
[1778728663188,59.66,79171.94,0.0,-1.0,0.0,0.0]
[1778728663311,59.66,79171.94,0.0,-1.0,0.0,0.0]
[1778728663439,59.66,79171.94,0.0,-1.0,0.0,0.0]
[1778728663497,59.66,79170.03,0.0,-1.0,0.0,0.0]
[1778728663560,59.66,79170.03,0.0,-1.0,0.0,0.0]
[1778728664505,59.66,79175.09,0.0,-1.0,0.0,0.0]
[1778728665512,59.66,79177.83,0.0,-1.0,0.0,0.0]
[1778728665977,59.66,79177.83,0.0,-1.0,0.0,0.0]
[1778728666059,59.66,79177.83,0.0,-1.0,0.0,0.0]
[1778728666116,59.66,79177.83,0.0,-1.0,0.0,0.0]
[1778728666309,59.66,79177.83,0.0,-1.0,0.0,0.0]
[1778728666519,59.66,79183.86,0.0,-1.0,0.0,0.0]
[1778728667526,59.66,79188.02,0.0,-1.0,0.0,0.0]
[1778728669540,59.66,79188.44,0.0,-1.0,0.0,0.0]
[1778728673574,59.66,79192.6,0.0,-1.0,0.0,0.0]
[1778728674581,59.66,79198.83,0.0,-1.0,0.0,0.0]
[1778728675588,59.66,79206.56,0.0,-1.0,0.0,0.0]
[1778728676596,59.66,79211.71,0.0,-1.0,0.0,0.0]
[1778728677603,59.66,79212.65,0.0,-1.0,0.0,0.0]
[1778728678610,59.66,79214.14,0.0,-1.0,0.0,0.0]
[1778728679617,59.66,79219.24,0.0,-1.0,0.0,0.0]
[1778728680624,59.66,79221.28,0.0,-1.0,0.0,0.0]
[1778728681631,59.66,79224.67,0.0,-1.0,0.0,0.0]
[1778728682638,59.66,79227.84,0.0,-1.0,0.0,0.0]
[1778728685059,59.66,79228.38,0.0,-1.0,0.0,0.0]
[1778728685310,59.66,79228.38,0.0,-1.0,0.0,0.0]
[1778728685314,59.66,79228.38,0.0,-1.0,0.0,0.0]
[1778728685348,59.66,79228.17,0.0,-1.0,0.0,0.0]
[1778728685560,59.66,79228.17,0.0,-1.0,0.0,0.0]
[1778728685659,59.66,79229.84,0.0,-1.0,0.0,0.0]
[1778728690696,59.66,79230.08,0.0,-1.0,0.0,0.0]
[1778728691703,59.66,79243.33,0.0,-1.0,0.0,0.0]
[1778728692710,59.66,79256.2,0.0,-1.0,0.0,0.0]
[1778728693717,59.66,79256.88,0.0,-1.0,0.0,0.0]
[1778728694724,59.66,79259.64,0.0,-1.0,0.0,0.0]
[1778728695732,59.66,79257.85,0.0,-1.0,0.0,0.0]
[1778728696738,59.66,79258.63,0.0,-1.0,0.0,0.0]
[1778728698752,59.66,79261.26,0.0,-1.0,0.0,0.0]
[1778728700325,59.66,79261.26,0.0,-1.0,0.0,0.0]
[1778728700558,59.66,79261.26,0.0,-1.0,0.0,0.0]
[1778728700412,59.66,79261.12,0.0,-1.0,0.0,0.0]
[1778728700718,59.66,79261.12,0.0,-1.0,0.0,0.0]
[1778728700809,59.66,79261.12,0.0,-1.0,0.0,0.0]
[1778728701773,59.66,79260.05,0.0,-1.0,0.0,0.0]
[1778728704794,59.66,79259.19,0.0,-1.0,0.0,0.0]
[1778728706607,59.66,79259.18,0.0,-1.0,0.0,0.0]
[1778728706808,59.66,79259.18,0.0,-1.0,0.0,0.0]
[1778728706845,59.66,79261.29,0.0,-1.0,0.0,0.0]
[1778728707618,59.66,79261.29,0.0,-1.0,0.0,0.0]
[1778728707807,59.66,79261.29,0.0,-1.0,0.0,0.0]
[1778728707816,59.66,79261.4,0.0,-1.0,0.0,0.0]
[1778728710194,59.66,79260.8,0.0,-1.0,0.0,0.0]
[1778728710309,59.66,79260.8,0.0,-1.0,0.0,0.0]
[1778728710410,59.66,79257.66,0.0,-1.0,0.0,0.0]
[1778728710839,59.66,79256.86,0.0,-1.0,0.0,0.0]
[1778728711846,59.66,79256.32,0.0,-1.0,0.0,0.0]
[1778728712853,59.66,79253.78,0.0,-1.0,0.0,0.0]
[1778728714226,59.66,79253.78,0.0,-1.0,0.0,0.0]
[1778728714308,59.66,79253.78,0.0,-1.0,0.0,0.0]
[1778728714362,59.66,79253.64,0.0,-1.0,0.0,0.0]
[1778728714918,59.66,79253.64,0.0,-1.0,0.0,0.0]
[1778728715059,59.66,79253.64,0.0,-1.0,0.0,0.0]
[1778728715160,59.66,79257.23,0.0,-1.0,0.0,0.0]
[1778728715874,59.66,79258.41,0.0,-1.0,0.0,0.0]
[1778728717888,59.66,79257.53,0.0,-1.0,0.0,0.0]
[1778728719902,59.66,79258.26,0.0,-1.0,0.0,0.0]
[1778728721018,59.66,79258.26,0.0,-1.0,0.0,0.0]
[1778728721058,59.66,79258.26,0.0,-1.0,0.0,0.0]
[1778728721166,59.66,79258.26,0.0,-1.0,0.0,0.0]
[1778728721310,59.66,79258.26,0.0,-1.0,0.0,0.0]
[1778728721311,59.66,79258.08,0.0,-1.0,0.0,0.0]
[1778728721916,59.66,79259.22,0.0,-1.0,0.0,0.0]
[1778728722989,59.66,79259.22,0.0,-1.0,0.0,0.0]
[1778728723059,59.66,79259.22,0.0,-1.0,0.0,0.0]
[1778728723151,59.66,79261.09,0.0,-1.0,0.0,0.0]
[1778728724063,59.66,79261.09,0.0,-1.0,0.0,0.0]
[1778728724308,59.66,79261.09,0.0,-1.0,0.0,0.0]
[1778728724409,59.66,79265.99,0.0,-1.0,0.0,0.0]
[1778728724939,59.66,79273.76,0.0,-1.0,0.0,0.0]
[1778728725944,59.66,79275.26,0.0,-1.0,0.0,0.0]
[1778728726951,59.66,79276.22,0.0,-1.0,0.0,0.0]
[1778728729291,59.66,79276.23,0.0,-1.0,0.0,0.0]
[1778728729310,59.66,79276.23,0.0,-1.0,0.0,0.0]
[1778728729411,59.66,79276.94,0.0,-1.0,0.0,0.0]
[1778728729972,59.66,79270.0,0.0,-1.0,0.0,0.0]
[1778728730665,59.66,79270.0,0.0,-1.0,0.0,0.0]
[1778728730807,59.66,79270.0,0.0,-1.0,0.0,0.0]
[1778728730979,59.66,79267.32,0.0,-1.0,0.0,0.0]
[1778728733844,59.66,79267.17,0.0,-1.0,0.0,0.0]
[1778728734057,59.66,79267.17,0.0,-1.0,0.0,0.0]
[1778728734158,59.66,79263.66,0.0,-1.0,0.0,0.0]
[1778728735007,59.66,79262.79,0.0,-1.0,0.0,0.0]
[1778728736014,59.66,79263.66,0.0,-1.0,0.0,0.0]
[1778728737021,59.66,79264.53,0.0,-1.0,0.0,0.0]
[1778728741049,59.66,79262.73,0.0,-1.0,0.0,0.0]
[1778728741622,59.66,79262.73,0.0,-1.0,0.0,0.0]
[1778728741808,59.66,79262.73,0.0,-1.0,0.0,0.0]
[1778728744070,59.66,79264.84,0.0,-1.0,0.0,0.0]
[1778728745286,59.66,79264.84,0.0,-1.0,0.0,0.0]
[1778728745307,59.66,79264.84,0.0,-1.0,0.0,0.0]
[1778728745387,59.66,79266.57,0.0,-1.0,0.0,0.0]
[1778728746007,59.66,79266.57,0.0,-1.0,0.0,0.0]
[1778728746058,59.66,79266.57,0.0,-1.0,0.0,0.0]
[1778728748098,59.66,79265.26,0.0,-1.0,0.0,0.0]
[1778728750112,59.66,79265.97,0.0,-1.0,0.0,0.0]
[1778728755147,59.66,79266.34,0.0,-1.0,0.0,0.0]
[1778728756154,59.66,79268.85,0.0,-1.0,0.0,0.0]
[1778728756959,59.66,79268.85,0.0,-1.0,0.0,0.0]
[1778728757058,59.66,79268.85,0.0,-1.0,0.0,0.0]
[1778728757066,59.66,79268.85,0.0,-1.0,0.0,0.0]
[1778728757309,59.66,79268.85,0.0,-1.0,0.0,0.0]
[1778728757410,59.66,79271.66,0.0,-1.0,0.0,0.0]
[1778728758168,59.66,79272.4,0.0,-1.0,0.0,0.0]
[1778728759176,59.66,79273.19,0.0,-1.0,0.0,0.0]
[1778728761196,59.66,79268.94,0.0,-1.0,0.0,0.0]
[1778728761907,59.66,79268.94,0.0,-1.0,0.0,0.0]
[1778728761970,59.66,79268.94,0.0,-1.0,0.0,0.0]
[1778728762061,59.66,79268.94,0.0,-1.0,0.0,0.0]
[1778728762196,59.66,79268.04,0.0,-1.0,0.0,0.0]
[1778728764210,59.66,79267.12,0.0,-1.0,0.0,0.0]
[1778728766224,59.66,79266.22,0.0,-1.0,0.0,0.0]
[1778728766847,59.66,79266.22,0.0,-1.0,0.0,0.0]
[1778728766972,59.66,79266.22,0.0,-1.0,0.0,0.0]
[1778728767059,59.66,79266.22,0.0,-1.0,0.0,0.0]
[1778728767231,59.66,79265.64,0.0,-1.0,0.0,0.0]
[1778728769245,59.66,79266.35,0.0,-1.0,0.0,0.0]
[1778728771259,59.66,79267.15,0.0,-1.0,0.0,0.0]
[1778728773339,59.66,79267.15,0.0,-1.0,0.0,0.0]
[1778728773567,59.66,79267.15,0.0,-1.0,0.0,0.0]
[1778728773592,59.66,79267.15,0.0,-1.0,0.0,0.0]
[1778728773605,59.66,79270.02,0.0,-1.0,0.0,0.0]
[1778728773808,59.66,79270.02,0.0,-1.0,0.0,0.0]
[1778728774280,59.66,79271.97,0.0,-1.0,0.0,0.0]
[1778728775287,59.66,79269.19,0.0,-1.0,0.0,0.0]
[1778728775935,59.66,79269.19,0.0,-1.0,0.0,0.0]
[1778728776059,59.66,79269.19,0.0,-1.0,0.0,0.0]
[1778728776294,59.66,79266.65,0.0,-1.0,0.0,0.0]
[1778728777301,59.66,79265.72,0.0,-1.0,0.0,0.0]
[1778728780322,59.66,79264.7,0.0,-1.0,0.0,0.0]
[1778728780897,59.66,79264.7,0.0,-1.0,0.0,0.0]
[1778728781041,59.66,79264.7,0.0,-1.0,0.0,0.0]
[1778728781060,59.66,79264.7,0.0,-1.0,0.0,0.0]
[1778728781329,59.66,79263.89,0.0,-1.0,0.0,0.0]
[1778728782336,59.66,79259.95,0.0,-1.0,0.0,0.0]
[1778728783307,59.66,79259.95,0.0,-1.0,0.0,0.0]
[1778728783343,59.66,79257.52,0.0,-1.0,0.0,0.0]
[1778728784350,59.66,79251.7,0.0,-1.0,0.0,0.0]
[1778728785357,59.66,79246.17,0.0,-1.0,0.0,0.0]
[1778728786364,59.66,79244.99,0.0,-1.0,0.0,0.0]
[1778728787390,59.66,79244.99,0.0,-1.0,0.0,0.0]
[1778728787559,59.66,79244.99,0.0,-1.0,0.0,0.0]
[1778728787624,59.66,79244.99,0.0,-1.0,0.0,0.0]
[1778728787595,59.66,79244.98,0.0,-1.0,0.0,0.0]
[1778728787809,59.66,79244.98,0.0,-1.0,0.0,0.0]
[1778728789385,59.66,79241.97,0.0,-1.0,0.0,0.0]
[1778728790392,59.66,79236.68,0.0,-1.0,0.0,0.0]
[1778728791399,59.66,79229.95,0.0,-1.0,0.0,0.0]
[1778728792406,59.66,79228.06,0.0,-1.0,0.0,0.0]
[1778728793248,59.66,79228.06,0.0,-1.0,0.0,0.0]
[1778728793311,59.66,79228.06,0.0,-1.0,0.0,0.0]
[1778728793500,59.66,79228.06,0.0,-1.0,0.0,0.0]
[1778728793559,59.66,79228.06,0.0,-1.0,0.0,0.0]
[1778728793650,59.66,79227.68,0.0,-1.0,0.0,0.0]
[1778728797441,59.66,79221.36,0.0,-1.0,0.0,0.0]
[1778728798448,59.66,79211.44,0.0,-1.0,0.0,0.0]
[1778728799455,59.66,79207.37,0.0,-1.0,0.0,0.0]
[1778728801469,59.66,79209.53,0.0,-1.0,0.0,0.0]
[1778728802637,59.66,79209.53,0.0,-1.0,0.0,0.0]
[1778728802650,59.66,79209.32,0.0,-1.0,0.0,0.0]
[1778728802808,59.66,79209.32,0.0,-1.0,0.0,0.0]
[1778728803010,59.66,79209.32,0.0,-1.0,0.0,0.0]
[1778728803060,59.66,79209.32,0.0,-1.0,0.0,0.0]
[1778728803483,59.66,79206.94,0.0,-1.0,0.0,0.0]
[1778728805497,59.66,79208.13,0.0,-1.0,0.0,0.0]
[1778728807511,59.66,79205.45,0.0,-1.0,0.0,0.0]
[1778728808518,59.66,79203.61,0.0,-1.0,0.0,0.0]
[1778728809526,59.66,79206.56,0.0,-1.0,0.0,0.0]
[1778728810532,59.66,79208.64,0.0,-1.0,0.0,0.0]
[1778728811388,59.66,79208.64,0.0,-1.0,0.0,0.0]
[1778728811559,59.66,79208.64,0.0,-1.0,0.0,0.0]
[1778728811660,59.66,79209.19,0.0,-1.0,0.0,0.0]
[1778728811755,59.66,79209.19,0.0,-1.0,0.0,0.0]
[1778728811809,59.66,79209.19,0.0,-1.0,0.0,0.0]
[1778728812547,59.66,79208.14,0.0,-1.0,0.0,0.0]
[1778728814781,59.66,79208.17,0.0,-1.0,0.0,0.0]
[1778728814808,59.66,79208.17,0.0,-1.0,0.0,0.0]
[1778728815125,59.66,79208.17,0.0,-1.0,0.0,0.0]
[1778728815309,59.66,79208.17,0.0,-1.0,0.0,0.0]
[1778728815568,59.66,79209.81,0.0,-1.0,0.0,0.0]
[1778728816575,59.66,79208.98,0.0,-1.0,0.0,0.0]
[1778728817582,59.66,79206.02,0.0,-1.0,0.0,0.0]
[1778728818252,59.66,79206.02,0.0,-1.0,0.0,0.0]
[1778728818308,59.66,79206.02,0.0,-1.0,0.0,0.0]
[1778728818421,59.66,79206.02,0.0,-1.0,0.0,0.0]
[1778728818560,59.66,79206.02,0.0,-1.0,0.0,0.0]
[1778728818589,59.66,79203.31,0.0,-1.0,0.0,0.0]
[1778728819596,59.66,79202.53,0.0,-1.0,0.0,0.0]
[1778728820603,59.66,79199.66,0.0,-1.0,0.0,0.0]
[1778728821610,59.66,79193.74,0.0,-1.0,0.0,0.0]
[1778728822617,59.66,79188.46,0.0,-1.0,0.0,0.0]
[1778728823318,59.66,79188.46,0.0,-1.0,0.0,0.0]
[1778728823560,59.66,79188.46,0.0,-1.0,0.0,0.0]
[1778728823626,59.66,79188.46,0.0,-1.0,0.0,0.0]
[1778728823647,59.66,79188.42,0.0,-1.0,0.0,0.0]
[1778728823808,59.66,79188.42,0.0,-1.0,0.0,0.0]
[1778728826645,59.66,79183.95,0.0,-1.0,0.0,0.0]
[1778728827655,59.66,79173.58,0.0,-1.0,0.0,0.0]
[1778728828659,59.66,79153.76,0.0,-1.0,0.0,0.0]
[1778728829666,59.66,79150.1,0.0,-1.0,0.0,0.0]
[1778728830675,59.66,79144.28,0.0,-1.0,0.0,0.0]
[1778728831684,59.66,79148.72,0.0,-1.0,0.0,0.0]
[1778728832689,59.66,79147.95,0.0,-1.0,0.0,0.0]
[1778728833696,59.66,79144.04,0.0,-1.0,0.0,0.0]
[1778728834703,59.66,79141.97,0.0,-1.0,0.0,0.0]
[1778728835710,59.66,79140.84,0.0,-1.0,0.0,0.0]
[1778728836717,59.66,79130.91,0.0,-1.0,0.0,0.0]
[1778728837724,59.66,79129.59,0.0,-1.0,0.0,0.0]
[1778728838731,59.66,79124.93,0.0,-1.0,0.0,0.0]
[1778728839738,59.66,79127.23,0.0,-1.0,0.0,0.0]
[1778728840745,59.66,79126.49,0.0,-1.0,0.0,0.0]
[1778728842657,59.66,79126.49,0.0,-1.0,0.0,0.0]
[1778728842700,59.66,79124.79,0.0,-1.0,0.0,0.0]
[1778728842763,59.66,79103.66,0.0,-1.0,0.0,0.0]
[1778728843768,59.66,79088.38,0.0,-1.0,0.0,0.0]
[1778728844775,59.66,79082.39,0.0,-1.0,0.0,0.0]
[1778728846037,59.66,79082.39,0.0,-1.0,0.0,0.0]
[1778728846122,59.66,79087.62,0.0,-1.0,0.0,0.0]
[1778728846789,59.66,79091.57,0.0,-1.0,0.0,0.0]
[1778728847796,59.66,79097.02,0.0,-1.0,0.0,0.0]
[1778728848803,59.66,79098.2,0.0,-1.0,0.0,0.0]
[1778728849810,59.66,79095.38,0.0,-1.0,0.0,0.0]
[1778728850817,59.66,79091.66,0.0,-1.0,0.0,0.0]
[1778728851824,59.66,79090.89,0.0,-1.0,0.0,0.0]
[1778728852831,59.66,79086.66,0.0,-1.0,0.0,0.0]
[1778728853838,59.66,79082.07,0.0,-1.0,0.0,0.0]
[1778728854865,59.66,79062.82,0.0,-1.0,0.0,0.0]
[1778728855868,59.66,79053.37,0.0,-1.0,0.0,0.0]
[1778728856875,59.66,79040.67,0.0,-1.0,0.0,0.0]
[1778728857882,59.66,79036.67,0.0,-1.0,0.0,0.0]
[1778728858889,59.66,79029.47,0.0,-1.0,0.0,0.0]
[1778728859896,59.66,79032.08,0.0,-1.0,0.0,0.0]
[1778728860903,59.66,79032.39,0.0,-1.0,0.0,0.0]
[1778728861931,59.66,79038.09,0.0,-1.0,0.0,0.0]
[1778728862939,59.66,79057.64,0.0,-1.0,0.0,0.0]
[1778728863946,59.66,79065.31,0.0,-1.0,0.0,0.0]
[1778728864954,59.66,79077.07,0.0,-1.0,0.0,0.0]
[1778728865960,59.66,79096.5,0.0,-1.0,0.0,0.0]
[1778728866968,59.66,79104.97,0.0,-1.0,0.0,0.0]
[1778728867975,59.66,79103.98,0.0,-1.0,0.0,0.0]
[1778728868982,59.66,79098.99,0.0,-1.0,0.0,0.0]
[1778728869989,59.66,79095.92,0.0,-1.0,0.0,0.0]
[1778728870996,59.66,79094.16,0.0,-1.0,0.0,0.0]
[1778728872011,59.66,79090.98,0.0,-1.0,0.0,0.0]
[1778728873010,59.66,79085.49,0.0,-1.0,0.0,0.0]
[1778728874018,59.66,79086.48,0.0,-1.0,0.0,0.0]
[1778728875026,59.66,79088.3,0.0,-1.0,0.0,0.0]
[1778728876032,59.66,79089.94,0.0,-1.0,0.0,0.0]
[1778728877039,59.66,79094.48,0.0,-1.0,0.0,0.0]
[1778728878046,59.66,79099.25,0.0,-1.0,0.0,0.0]
[1778728879053,59.66,79101.08,0.0,-1.0,0.0,0.0]
[1778728880060,59.66,79099.14,0.0,-1.0,0.0,0.0]
[1778728881068,59.66,79101.19,0.0,-1.0,0.0,0.0]
[1778728883082,59.66,79097.81,0.0,-1.0,0.0,0.0]
[1778728884089,59.66,79092.67,0.0,-1.0,0.0,0.0]
[1778728885096,59.66,79086.65,0.0,-1.0,0.0,0.0]
[1778728887110,59.66,79089.43,0.0,-1.0,0.0,0.0]
[1778728888074,59.66,79089.43,0.0,-1.0,0.0,0.0]
[1778728888309,59.66,79089.43,0.0,-1.0,0.0,0.0]
[1778728888748,59.66,79089.43,0.0,-1.0,0.0,0.0]
[1778728888354,59.66,79093.48,0.0,-1.0,0.0,0.0]
[1778728888808,59.66,79093.48,0.0,-1.0,0.0,0.0]
[1778728889124,59.66,79094.4,0.0,-1.0,0.0,0.0]
[1778728890131,59.66,79092.82,0.0,-1.0,0.0,0.0]
[1778728891138,59.66,79093.7,0.0,-1.0,0.0,0.0]
[1778728892118,59.66,79093.7,0.0,-1.0,0.0,0.0]
[1778728892307,59.66,79093.7,0.0,-1.0,0.0,0.0]
[1778728892408,59.66,79094.52,0.0,-1.0,0.0,0.0]
[1778728894159,59.66,79100.08,0.0,-1.0,0.0,0.0]
[1778728895166,59.66,79107.63,0.0,-1.0,0.0,0.0]
[1778728896173,59.66,79107.88,0.0,-1.0,0.0,0.0]
[1778728897149,59.66,79107.88,0.0,-1.0,0.0,0.0]
[1778728897308,59.66,79107.88,0.0,-1.0,0.0,0.0]
[1778728897653,59.66,79107.88,0.0,-1.0,0.0,0.0]
[1778728897719,59.66,79109.21,0.0,-1.0,0.0,0.0]
[1778728897808,59.66,79109.21,0.0,-1.0,0.0,0.0]
[1778728898187,59.66,79107.38,0.0,-1.0,0.0,0.0]
[1778728899348,59.66,79107.38,0.0,-1.0,0.0,0.0]
[1778728899572,59.66,79107.38,0.0,-1.0,0.0,0.0]
[1778728899673,59.66,79101.75,0.0,-1.0,0.0,0.0]
[1778728900201,59.66,79100.19,0.0,-1.0,0.0,0.0]
[1778728901144,59.66,79100.19,0.0,-1.0,0.0,0.0]
[1778728901312,59.66,79100.19,0.0,-1.0,0.0,0.0]
[1778728901361,59.66,79096.41,0.0,-1.0,0.0,0.0]
[1778728902837,59.66,79096.8,0.0,-1.0,0.0,0.0]
[1778728903062,59.66,79096.8,0.0,-1.0,0.0,0.0]
[1778728903222,59.66,79095.56,0.0,-1.0,0.0,0.0]
[1778728904229,59.66,79094.06,0.0,-1.0,0.0,0.0]
[1778728905236,59.66,79096.45,0.0,-1.0,0.0,0.0]
[1778728906243,59.66,79097.82,0.0,-1.0,0.0,0.0]
[1778728908257,59.66,79096.64,0.0,-1.0,0.0,0.0]
[1778728909780,59.66,79093.89,0.0,-1.0,0.0,0.0]
[1778728910059,59.66,79093.89,0.0,-1.0,0.0,0.0]
[1778728910183,59.66,79093.89,0.0,-1.0,0.0,0.0]
[1778728910308,59.66,79093.89,0.0,-1.0,0.0,0.0]
[1778728910336,59.66,79090.39,0.0,-1.0,0.0,0.0]
[1778728911278,59.66,79092.97,0.0,-1.0,0.0,0.0]
[1778728912285,59.66,79095.92,0.0,-1.0,0.0,0.0]
[1778728913292,59.66,79093.83,0.0,-1.0,0.0,0.0]
[1778728914299,59.66,79092.92,0.0,-1.0,0.0,0.0]
[1778728915647,59.66,79092.92,0.0,-1.0,0.0,0.0]
[1778728915808,59.66,79092.92,0.0,-1.0,0.0,0.0]
[1778728915654,59.66,79091.37,0.0,-1.0,0.0,0.0]
[1778728916686,59.66,79091.37,0.0,-1.0,0.0,0.0]
[1778728916809,59.66,79091.37,0.0,-1.0,0.0,0.0]
[1778728916707,59.66,79088.49,0.0,-1.0,0.0,0.0]
[1778728917320,59.66,79086.56,0.0,-1.0,0.0,0.0]
[1778728919544,59.66,79086.94,0.0,-1.0,0.0,0.0]
[1778728919560,59.66,79086.94,0.0,-1.0,0.0,0.0]
[1778728919728,59.66,79086.94,0.0,-1.0,0.0,0.0]
[1778728919809,59.66,79086.94,0.0,-1.0,0.0,0.0]
[1778728919757,59.66,79086.93,0.0,-1.0,0.0,0.0]
[1778728920341,59.66,79088.74,0.0,-1.0,0.0,0.0]
[1778728921348,59.66,79088.04,0.0,-1.0,0.0,0.0]
[1778728922355,59.66,79085.54,0.0,-1.0,0.0,0.0]
[1778728923632,59.66,79085.54,0.0,-1.0,0.0,0.0]
[1778728923808,59.66,79085.54,0.0,-1.0,0.0,0.0]
[1778728923726,59.66,79085.91,0.0,-1.0,0.0,0.0]
[1778728923906,59.66,79085.91,0.0,-1.0,0.0,0.0]
[1778728924059,59.66,79085.91,0.0,-1.0,0.0,0.0]
[1778728924369,59.66,79086.46,0.0,-1.0,0.0,0.0]
[1778728925376,59.66,79085.07,0.0,-1.0,0.0,0.0]
[1778728926481,59.66,79085.07,0.0,-1.0,0.0,0.0]
[1778728926561,59.66,79085.07,0.0,-1.0,0.0,0.0]
[1778728926649,59.66,79080.39,0.0,-1.0,0.0,0.0]
[1778728927390,59.66,79081.62,0.0,-1.0,0.0,0.0]
[1778728928397,59.66,79080.92,0.0,-1.0,0.0,0.0]
[1778728929423,59.66,79080.92,0.0,-1.0,0.0,0.0]
[1778728929561,59.66,79080.92,0.0,-1.0,0.0,0.0]
[1778728929740,59.66,79080.92,0.0,-1.0,0.0,0.0]
[1778728929809,59.66,79080.92,0.0,-1.0,0.0,0.0]
[1778728929768,59.66,79085.66,0.0,-1.0,0.0,0.0]
[1778728930411,59.66,79089.62,0.0,-1.0,0.0,0.0]
[1778728931501,59.66,79091.51,0.0,-1.0,0.0,0.0]
[1778728932507,59.66,79089.42,0.0,-1.0,0.0,0.0]
[1778728932881,59.66,79089.42,0.0,-1.0,0.0,0.0]
[1778728933058,59.66,79089.42,0.0,-1.0,0.0,0.0]
[1778728934588,59.66,79089.39,0.0,-1.0,0.0,0.0]
[1778728934812,59.66,79089.39,0.0,-1.0,0.0,0.0]
[1778728934660,59.66,79091.27,0.0,-1.0,0.0,0.0]
[1778728935528,59.66,79091.53,0.0,-1.0,0.0,0.0]
[1778728936535,59.66,79079.34,0.0,-1.0,0.0,0.0]
[1778728937041,59.66,79079.34,0.0,-1.0,0.0,0.0]
[1778728937542,59.66,79059.69,0.0,-1.0,0.0,0.0]
[1778728938549,59.66,79053.4,0.0,-1.0,0.0,0.0]
[1778728939556,59.66,79054.51,0.0,-1.0,0.0,0.0]
[1778728940563,59.66,79057.91,0.0,-1.0,0.0,0.0]
[1778728940924,59.66,79057.91,0.0,-1.0,0.0,0.0]
[1778728941572,59.66,79064.39,0.0,-1.0,0.0,0.0]
[1778728942578,59.66,79069.65,0.0,-1.0,0.0,0.0]
[1778728944592,59.66,79070.82,0.0,-1.0,0.0,0.0]
[1778728945599,59.66,79064.57,0.0,-1.0,0.0,0.0]
[1778728946606,59.66,79060.23,0.0,-1.0,0.0,0.0]
[1778728947613,59.66,79059.32,0.0,-1.0,0.0,0.0]
[1778728948621,59.66,79057.6,0.0,-1.0,0.0,0.0]
[1778728949628,59.66,79055.2,0.0,-1.0,0.0,0.0]
[1778728950635,59.66,79056.03,0.0,-1.0,0.0,0.0]
[1778728950974,59.66,79056.03,0.0,-1.0,0.0,0.0]
[1778728951062,59.66,79056.03,0.0,-1.0,0.0,0.0]
[1778728951651,59.66,79046.32,0.0,-1.0,0.0,0.0]
[1778728952142,59.66,79046.32,0.0,-1.0,0.0,0.0]
[1778728952650,59.66,79041.64,0.0,-1.0,0.0,0.0]
[1778728953658,59.66,79042.9,0.0,-1.0,0.0,0.0]
[1778728954668,59.66,79046.26,0.0,-1.0,0.0,0.0]
[1778728955363,59.66,79046.26,0.0,-1.0,0.0,0.0]
[1778728955675,59.66,79045.15,0.0,-1.0,0.0,0.0]
[1778728956682,59.66,79048.97,0.0,-1.0,0.0,0.0]
[1778728957689,59.66,79049.9,0.0,-1.0,0.0,0.0]
[1778728958698,59.66,79048.88,0.0,-1.0,0.0,0.0]
[1778728959703,59.66,79044.49,0.0,-1.0,0.0,0.0]
[1778728960710,59.66,79038.46,0.0,-1.0,0.0,0.0]
[1778728961717,59.66,79031.25,0.0,-1.0,0.0,0.0]
[1778728962724,59.66,79028.06,0.0,-1.0,0.0,0.0]
[1778728963757,59.66,79009.8,0.0,-1.0,0.0,0.0]
[1778728964514,59.66,79009.8,0.0,-1.0,0.0,0.0]
[1778728964759,59.66,79000.59,0.0,-1.0,0.0,0.0]
[1778728965755,59.66,79000.85,0.0,-1.0,0.0,0.0]
[1778728966762,59.66,79017.88,0.0,-1.0,0.0,0.0]
[1778728967559,59.66,79017.88,0.0,-1.0,0.0,0.0]
[1778728967769,59.66,79015.31,0.0,-1.0,0.0,0.0]
[1778728968776,59.66,79020.29,0.0,-1.0,0.0,0.0]
[1778728969783,59.66,79020.84,0.0,-1.0,0.0,0.0]
[1778728971797,59.66,79019.49,0.0,-1.0,0.0,0.0]
[1778728972804,59.66,79020.63,0.0,-1.0,0.0,0.0]
[1778728973811,59.66,79022.54,0.0,-1.0,0.0,0.0]
[1778728974818,59.66,79026.07,0.0,-1.0,0.0,0.0]
[1778728975825,59.66,79035.25,0.0,-1.0,0.0,0.0]
[1778728976832,59.66,79039.53,0.0,-1.0,0.0,0.0]
[1778728977029,59.66,79039.53,0.0,-1.0,0.0,0.0]
[1778728977058,59.66,79039.53,0.0,-1.0,0.0,0.0]
[1778728977602,59.66,79039.53,0.0,-1.0,0.0,0.0]
[1778728977807,59.66,79039.53,0.0,-1.0,0.0,0.0]
[1778728977840,59.66,79038.62,0.0,-1.0,0.0,0.0]
[1778728978846,59.66,79039.24,0.0,-1.0,0.0,0.0]
[1778728979855,59.66,79040.65,0.0,-1.0,0.0,0.0]
[1778728980862,59.66,79043.17,0.0,-1.0,0.0,0.0]
[1778728981406,59.66,79043.17,0.0,-1.0,0.0,0.0]
[1778728981869,59.66,79045.93,0.0,-1.0,0.0,0.0]
[1778728982001,59.66,79045.93,0.0,-1.0,0.0,0.0]
[1778728982059,59.66,79045.93,0.0,-1.0,0.0,0.0]
[1778728982308,59.66,79045.93,0.0,-1.0,0.0,0.0]
[1778728982876,59.66,79048.09,0.0,-1.0,0.0,0.0]
[1778728983884,59.66,79050.99,0.0,-1.0,0.0,0.0]
[1778728985324,59.66,79050.99,0.0,-1.0,0.0,0.0]
[1778728985908,59.66,79014.93,0.0,-1.0,0.0,0.0]
[1778728986935,59.66,78999.98,0.0,-1.0,0.0,0.0]
[1778728987922,59.66,79002.52,0.0,-1.0,0.0,0.0]
[1778728989203,59.66,79002.52,0.0,-1.0,0.0,0.0]
[1778728989219,59.66,79007.18,0.0,-1.0,0.0,0.0]
[1778728989936,59.66,79013.44,0.0,-1.0,0.0,0.0]
[1778728990943,59.66,79019.6,0.0,-1.0,0.0,0.0]
[1778728992957,59.66,79020.68,0.0,-1.0,0.0,0.0]
[1778728993964,59.66,79022.69,0.0,-1.0,0.0,0.0]
[1778728995310,59.66,79022.69,0.0,-1.0,0.0,0.0]
[1778728995345,59.66,79022.17,0.0,-1.0,0.0,0.0]
[1778728995978,59.66,79013.19,0.0,-1.0,0.0,0.0]
[1778728997734,59.66,79013.19,0.0,-1.0,0.0,0.0]
[1778728997770,59.66,79011.42,0.0,-1.0,0.0,0.0]
[1778728998731,59.66,79011.42,0.0,-1.0,0.0,0.0]
[1778728998809,59.66,79011.42,0.0,-1.0,0.0,0.0]
[1778728998826,59.66,79018.56,0.0,-1.0,0.0,0.0]
[1778728999310,59.66,79018.56,0.0,-1.0,0.0,0.0]
[1778728999332,59.66,79021.12,0.0,-1.0,0.0,0.0]
[1778729000014,59.66,79025.31,0.0,-1.0,0.0,0.0]
[1778729000941,59.66,79025.31,0.0,-1.0,0.0,0.0]
[1778729001150,59.66,79025.31,0.0,-1.0,0.0,0.0]
[1778729001310,59.66,79025.31,0.0,-1.0,0.0,0.0]
[1778729001349,59.66,79028.59,0.0,-1.0,0.0,0.0]
[1778729002027,59.66,79028.13,0.0,-1.0,0.0,0.0]
[1778729003034,59.66,79026.53,0.0,-1.0,0.0,0.0]
[1778729004054,59.66,79026.53,0.0,-1.0,0.0,0.0]
[1778729004307,59.66,79026.53,0.0,-1.0,0.0,0.0]
[1778729004504,59.66,79026.53,0.0,-1.0,0.0,0.0]
[1778729004561,59.66,79026.53,0.0,-1.0,0.0,0.0]
[1778729004581,59.66,79032.38,0.0,-1.0,0.0,0.0]
[1778729005559,59.66,79032.38,0.0,-1.0,0.0,0.0]
[1778729005604,59.66,79036.47,0.0,-1.0,0.0,0.0]
[1778729006310,59.66,79036.47,0.0,-1.0,0.0,0.0]
[1778729006863,59.66,79036.47,0.0,-1.0,0.0,0.0]
[1778729006411,59.66,79042.69,0.0,-1.0,0.0,0.0]
[1778729007058,59.66,79042.69,0.0,-1.0,0.0,0.0]
[1778729007063,59.66,79048.23,0.0,-1.0,0.0,0.0]
[1778729008071,59.66,79044.11,0.0,-1.0,0.0,0.0]
[1778729009078,59.66,79042.29,0.0,-1.0,0.0,0.0]
[1778729010328,59.66,79042.29,0.0,-1.0,0.0,0.0]
[1778729010559,59.66,79042.29,0.0,-1.0,0.0,0.0]
[1778729010660,59.66,79041.37,0.0,-1.0,0.0,0.0]
[1778729011092,59.66,79041.0,0.0,-1.0,0.0,0.0]
[1778729012099,59.66,79039.14,0.0,-1.0,0.0,0.0]
[1778729013106,59.66,79037.3,0.0,-1.0,0.0,0.0]
[1778729014957,59.66,79037.51,0.0,-1.0,0.0,0.0]
[1778729015058,59.66,79037.51,0.0,-1.0,0.0,0.0]
[1778729015160,59.66,79032.68,0.0,-1.0,0.0,0.0]
[1778729016127,59.66,79034.09,0.0,-1.0,0.0,0.0]
[1778729017384,59.66,79034.09,0.0,-1.0,0.0,0.0]
[1778729017569,59.66,79034.09,0.0,-1.0,0.0,0.0]
[1778729017626,59.66,79034.87,0.0,-1.0,0.0,0.0]
[1778729018144,59.66,79036.62,0.0,-1.0,0.0,0.0]
[1778729019151,59.66,79038.28,0.0,-1.0,0.0,0.0]
[1778729021348,59.66,79038.43,0.0,-1.0,0.0,0.0]
[1778729021561,59.66,79038.43,0.0,-1.0,0.0,0.0]
[1778729023179,59.66,79034.46,0.0,-1.0,0.0,0.0]
[1778729024186,59.66,79034.18,0.0,-1.0,0.0,0.0]
[1778729025263,59.66,79034.18,0.0,-1.0,0.0,0.0]
[1778729025307,59.66,79034.18,0.0,-1.0,0.0,0.0]
[1778729025360,59.66,79034.9,0.0,-1.0,0.0,0.0]
[1778729027421,59.66,79034.82,0.0,-1.0,0.0,0.0]
[1778729027568,59.66,79034.82,0.0,-1.0,0.0,0.0]
[1778729027651,59.66,79030.87,0.0,-1.0,0.0,0.0]
[1778729028214,59.66,79024.57,0.0,-1.0,0.0,0.0]
[1778729029221,59.66,79022.75,0.0,-1.0,0.0,0.0]
[1778729030228,59.66,79023.41,0.0,-1.0,0.0,0.0]
[1778729031235,59.66,79024.69,0.0,-1.0,0.0,0.0]
[1778729033957,59.66,79024.83,0.0,-1.0,0.0,0.0]
[1778729033249,59.66,79028.13,0.0,-1.0,0.0,0.0]
[1778729034058,59.66,79028.13,0.0,-1.0,0.0,0.0]
[1778729034258,59.66,79032.55,0.0,-1.0,0.0,0.0]
[1778729035265,59.66,79030.6,0.0,-1.0,0.0,0.0]
[1778729036272,59.66,79029.51,0.0,-1.0,0.0,0.0]
[1778729037451,59.66,79029.51,0.0,-1.0,0.0,0.0]
[1778729037569,59.66,79029.51,0.0,-1.0,0.0,0.0]
[1778729037650,59.66,79026.9,0.0,-1.0,0.0,0.0]
[1778729038566,59.66,79023.5,0.0,-1.0,0.0,0.0]
[1778729039295,59.66,79021.04,0.0,-1.0,0.0,0.0]
[1778729040303,59.66,79021.63,0.0,-1.0,0.0,0.0]
[1778729041642,59.66,79021.63,0.0,-1.0,0.0,0.0]
[1778729041809,59.66,79021.63,0.0,-1.0,0.0,0.0]
[1778729041844,59.66,79023.43,0.0,-1.0,0.0,0.0]
[1778729042319,59.66,79028.2,0.0,-1.0,0.0,0.0]
[1778729043326,59.66,79031.76,0.0,-1.0,0.0,0.0]
[1778729044333,59.66,79033.73,0.0,-1.0,0.0,0.0]
[1778729045378,59.66,79034.35,0.0,-1.0,0.0,0.0]
[1778729046990,59.66,79042.53,0.0,-1.0,0.0,0.0]
[1778729047060,59.66,79042.53,0.0,-1.0,0.0,0.0]
[1778729047364,59.66,79047.87,0.0,-1.0,0.0,0.0]
[1778729048371,59.66,79048.72,0.0,-1.0,0.0,0.0]
[1778729049378,59.66,79050.12,0.0,-1.0,0.0,0.0]
[1778729050385,59.66,79055.24,0.0,-1.0,0.0,0.0]
[1778729051392,59.66,79060.23,0.0,-1.0,0.0,0.0]
[1778729052089,59.66,79060.23,0.0,-1.0,0.0,0.0]
[1778729052399,59.66,79060.84,0.0,-1.0,0.0,0.0]
[1778729053311,59.66,79060.84,0.0,-1.0,0.0,0.0]
[1778729053406,59.66,79061.71,0.0,-1.0,0.0,0.0]
[1778729053996,59.66,79061.71,0.0,-1.0,0.0,0.0]
[1778729054057,59.66,79061.71,0.0,-1.0,0.0,0.0]
[1778729056427,59.66,79061.43,0.0,-1.0,0.0,0.0]
[1778729057434,59.66,79061.81,0.0,-1.0,0.0,0.0]
[1778729058441,59.66,79062.12,0.0,-1.0,0.0,0.0]
[1778729059448,59.66,79060.41,0.0,-1.0,0.0,0.0]
[1778729060349,59.66,79060.41,0.0,-1.0,0.0,0.0]
[1778729060558,59.66,79060.41,0.0,-1.0,0.0,0.0]
[1778729060622,59.66,79055.5,0.0,-1.0,0.0,0.0]
[1778729061462,59.66,79054.74,0.0,-1.0,0.0,0.0]
[1778729062469,59.66,79056.19,0.0,-1.0,0.0,0.0]
[1778729063476,59.66,79056.94,0.0,-1.0,0.0,0.0]
[1778729064483,59.66,79057.28,0.0,-1.0,0.0,0.0]
[1778729065216,59.66,79057.28,0.0,-1.0,0.0,0.0]
[1778729065309,59.66,79057.28,0.0,-1.0,0.0,0.0]
[1778729065490,59.66,79056.86,0.0,-1.0,0.0,0.0]
[1778729066497,59.66,79058.64,0.0,-1.0,0.0,0.0]
[1778729067504,59.66,79054.66,0.0,-1.0,0.0,0.0]
[1778729068511,59.66,79053.09,0.0,-1.0,0.0,0.0]
[1778729069292,59.66,79053.09,0.0,-1.0,0.0,0.0]
[1778729069309,59.66,79053.09,0.0,-1.0,0.0,0.0]
[1778729069519,59.66,79054.98,0.0,-1.0,0.0,0.0]
[1778729070526,59.66,79055.99,0.0,-1.0,0.0,0.0]
[1778729071534,59.66,79057.03,0.0,-1.0,0.0,0.0]
[1778729072544,59.66,79058.26,0.0,-1.0,0.0,0.0]
[1778729073551,59.66,79059.04,0.0,-1.0,0.0,0.0]
[1778729074558,59.66,79059.54,0.0,-1.0,0.0,0.0]
[1778729075446,59.66,79059.54,0.0,-1.0,0.0,0.0]
[1778729076572,59.66,79060.44,0.0,-1.0,0.0,0.0]
[1778729077579,59.66,79061.52,0.0,-1.0,0.0,0.0]
[1778729078522,59.66,79061.52,0.0,-1.0,0.0,0.0]
[1778729078591,59.66,79067.28,0.0,-1.0,0.0,0.0]
[1778729079594,59.66,79073.03,0.0,-1.0,0.0,0.0]
[1778729080601,59.66,79079.54,0.0,-1.0,0.0,0.0]
[1778729081425,59.66,79079.54,0.0,-1.0,0.0,0.0]
[1778729081608,59.66,79077.65,0.0,-1.0,0.0,0.0]
[1778729082615,59.66,79077.22,0.0,-1.0,0.0,0.0]
[1778729083312,59.66,79077.22,0.0,-1.0,0.0,0.0]
[1778729083622,59.66,79076.62,0.0,-1.0,0.0,0.0]
[1778729084629,59.66,79080.69,0.0,-1.0,0.0,0.0]
[1778729085636,59.66,79076.75,0.0,-1.0,0.0,0.0]
[1778729086643,59.66,79074.88,0.0,-1.0,0.0,0.0]
[1778729087650,59.66,79074.01,0.0,-1.0,0.0,0.0]
[1778729088657,59.66,79073.05,0.0,-1.0,0.0,0.0]
[1778729089664,59.66,79070.31,0.0,-1.0,0.0,0.0]
[1778729090671,59.66,79069.42,0.0,-1.0,0.0,0.0]
[1778729091678,59.66,79067.44,0.0,-1.0,0.0,0.0]
[1778729092685,59.66,79067.01,0.0,-1.0,0.0,0.0]
[1778729093309,59.66,79067.01,0.0,-1.0,0.0,0.0]
[1778729093692,59.66,79065.83,0.0,-1.0,0.0,0.0]
[1778729094701,59.66,79066.68,0.0,-1.0,0.0,0.0]
[1778729095706,59.66,79065.93,0.0,-1.0,0.0,0.0]
[1778729096713,59.66,79064.96,0.0,-1.0,0.0,0.0]
[1778729097832,59.66,79064.96,0.0,-1.0,0.0,0.0]
[1778729097933,59.66,79063.68,0.0,-1.0,0.0,0.0]
[1778729098063,59.66,79063.68,0.0,-1.0,0.0,0.0]
[1778729098727,59.66,79056.36,0.0,-1.0,0.0,0.0]
[1778729099734,59.66,79052.73,0.0,-1.0,0.0,0.0]
[1778729100741,59.66,79055.31,0.0,-1.0,0.0,0.0]
[1778729101748,59.66,79058.45,0.0,-1.0,0.0,0.0]
[1778729102940,59.66,79058.45,0.0,-1.0,0.0,0.0]
[1778729102755,59.66,79064.09,0.0,-1.0,0.0,0.0]
[1778729103057,59.66,79064.09,0.0,-1.0,0.0,0.0]
[1778729103762,59.66,79071.47,0.0,-1.0,0.0,0.0]
[1778729104769,59.66,79079.55,0.0,-1.0,0.0,0.0]
[1778729105781,59.66,79103.97,0.0,-1.0,0.0,0.0]
[1778729106787,59.66,79120.04,0.0,-1.0,0.0,0.0]
[1778729107794,59.66,79135.63,0.0,-1.0,0.0,0.0]
[1778729108801,59.66,79143.37,0.0,-1.0,0.0,0.0]
[1778729109808,59.66,79154.37,0.0,-1.0,0.0,0.0]
[1778729110815,59.66,79159.48,0.0,-1.0,0.0,0.0]
[1778729111822,59.66,79167.83,0.0,-1.0,0.0,0.0]
[1778729112830,59.66,79167.72,0.0,-1.0,0.0,0.0]
[1778729113837,59.66,79170.99,0.0,-1.0,0.0,0.0]
[1778729114845,59.66,79173.26,0.0,-1.0,0.0,0.0]
[1778729115853,59.66,79174.75,0.0,-1.0,0.0,0.0]
[1778729116860,59.66,79175.71,0.0,-1.0,0.0,0.0]
[1778729117867,59.66,79170.94,0.0,-1.0,0.0,0.0]
[1778729118874,59.66,79174.48,0.0,-1.0,0.0,0.0]
[1778729119881,59.66,79172.28,0.0,-1.0,0.0,0.0]
[1778729120891,59.66,79171.18,0.0,-1.0,0.0,0.0]
[1778729121898,59.66,79170.73,0.0,-1.0,0.0,0.0]
[1778729122713,59.66,79170.73,0.0,-1.0,0.0,0.0]
[1778729122808,59.66,79170.73,0.0,-1.0,0.0,0.0]
[1778729122905,59.66,79171.24,0.0,-1.0,0.0,0.0]
[1778729126933,59.66,79166.64,0.0,-1.0,0.0,0.0]
[1778729127940,59.66,79163.39,0.0,-1.0,0.0,0.0]
[1778729129954,59.66,79162.84,0.0,-1.0,0.0,0.0]
[1778729130193,59.66,79162.84,0.0,-1.0,0.0,0.0]
[1778729130961,59.66,79159.29,0.0,-1.0,0.0,0.0]
[1778729131968,59.66,79159.6,0.0,-1.0,0.0,0.0]
[1778729132975,59.66,79160.02,0.0,-1.0,0.0,0.0]
[1778729133982,59.66,79160.86,0.0,-1.0,0.0,0.0]
[1778729136155,59.66,79160.68,0.0,-1.0,0.0,0.0]
[1778729136308,59.66,79160.68,0.0,-1.0,0.0,0.0]
[1778729137003,59.66,79161.04,0.0,-1.0,0.0,0.0]
[1778729138010,59.66,79159.66,0.0,-1.0,0.0,0.0]
[1778729139017,59.66,79156.5,0.0,-1.0,0.0,0.0]
[1778729140024,59.66,79150.1,0.0,-1.0,0.0,0.0]
[1778729140785,59.66,79150.1,0.0,-1.0,0.0,0.0]
[1778729140808,59.66,79150.1,0.0,-1.0,0.0,0.0]
[1778729141031,59.66,79150.71,0.0,-1.0,0.0,0.0]
[1778729143045,59.66,79151.63,0.0,-1.0,0.0,0.0]
[1778729144057,59.66,79152.12,0.0,-1.0,0.0,0.0]
[1778729145064,59.66,79151.72,0.0,-1.0,0.0,0.0]
[1778729146071,59.66,79152.16,0.0,-1.0,0.0,0.0]
[1778729146852,59.66,79152.16,0.0,-1.0,0.0,0.0]
[1778729147058,59.66,79152.16,0.0,-1.0,0.0,0.0]
[1778729147078,59.66,79149.9,0.0,-1.0,0.0,0.0]
[1778729149092,59.66,79150.45,0.0,-1.0,0.0,0.0]
[1778729150099,59.66,79148.79,0.0,-1.0,0.0,0.0]
[1778729151979,59.66,79148.79,0.0,-1.0,0.0,0.0]
[1778729152069,59.66,79148.79,0.0,-1.0,0.0,0.0]
[1778729152015,59.66,79149.32,0.0,-1.0,0.0,0.0]
[1778729152113,59.66,79148.34,0.0,-1.0,0.0,0.0]
[1778729153120,59.66,79147.6,0.0,-1.0,0.0,0.0]
[1778729154127,59.66,79146.9,0.0,-1.0,0.0,0.0]
[1778729155134,59.66,79146.42,0.0,-1.0,0.0,0.0]
[1778729157572,59.66,79146.35,0.0,-1.0,0.0,0.0]
[1778729157808,59.66,79146.35,0.0,-1.0,0.0,0.0]
[1778729157909,59.66,79146.73,0.0,-1.0,0.0,0.0]
[1778729160171,59.66,79145.91,0.0,-1.0,0.0,0.0]
[1778729161178,59.66,79146.34,0.0,-1.0,0.0,0.0]
[1778729162185,59.66,79147.03,0.0,-1.0,0.0,0.0]
[1778729163228,59.66,79147.03,0.0,-1.0,0.0,0.0]
[1778729163313,59.66,79147.03,0.0,-1.0,0.0,0.0]
[1778729166213,59.66,79146.25,0.0,-1.0,0.0,0.0]
[1778729167518,59.66,79145.71,0.0,-1.0,0.0,0.0]
[1778729168227,59.66,79146.24,0.0,-1.0,0.0,0.0]
[1778729169142,59.66,79146.24,0.0,-1.0,0.0,0.0]
[1778729169311,59.66,79146.24,0.0,-1.0,0.0,0.0]
[1778729169407,59.66,79151.27,0.0,-1.0,0.0,0.0]
[1778729170241,59.66,79155.88,0.0,-1.0,0.0,0.0]
[1778729171248,59.66,79157.63,0.0,-1.0,0.0,0.0]
[1778729172255,59.66,79157.15,0.0,-1.0,0.0,0.0]
[1778729173800,59.66,79157.15,0.0,-1.0,0.0,0.0]
[1778729173811,59.66,79157.15,0.0,-1.0,0.0,0.0]
[1778729173901,59.66,79157.55,0.0,-1.0,0.0,0.0]
[1778729174269,59.66,79160.75,0.0,-1.0,0.0,0.0]
[1778729176286,59.66,79159.69,0.0,-1.0,0.0,0.0]
[1778729177293,59.66,79160.98,0.0,-1.0,0.0,0.0]
[1778729178813,59.66,79160.98,0.0,-1.0,0.0,0.0]
[1778729179060,59.66,79160.98,0.0,-1.0,0.0,0.0]
[1778729178909,59.66,79160.61,0.0,-1.0,0.0,0.0]
[1778729179307,59.66,79161.11,0.0,-1.0,0.0,0.0]
[1778729180314,59.66,79162.96,0.0,-1.0,0.0,0.0]
[1778729181561,59.66,79162.96,0.0,-1.0,0.0,0.0]
[1778729181812,59.66,79162.96,0.0,-1.0,0.0,0.0]
[1778729181913,59.66,79165.43,0.0,-1.0,0.0,0.0]
[1778729182328,59.66,79168.07,0.0,-1.0,0.0,0.0]
[1778729183335,59.66,79168.81,0.0,-1.0,0.0,0.0]
[1778729184342,59.66,79168.41,0.0,-1.0,0.0,0.0]
[1778729189378,59.66,79168.88,0.0,-1.0,0.0,0.0]
[1778729190808,59.66,79168.88,0.0,-1.0,0.0,0.0]
[1778729191059,59.66,79168.88,0.0,-1.0,0.0,0.0]
[1778729190909,59.66,79169.43,0.0,-1.0,0.0,0.0]
[1778729191392,59.66,79172.34,0.0,-1.0,0.0,0.0]
[1778729192399,59.66,79182.58,0.0,-1.0,0.0,0.0]
[1778729193406,59.66,79195.33,0.0,-1.0,0.0,0.0]
[1778729194413,59.66,79198.76,0.0,-1.0,0.0,0.0]
[1778729195926,59.66,79198.76,0.0,-1.0,0.0,0.0]
[1778729196027,59.66,79199.59,0.0,-1.0,0.0,0.0]
[1778729196427,59.66,79199.93,0.0,-1.0,0.0,0.0]
[1778729197307,59.66,79199.93,0.0,-1.0,0.0,0.0]
[1778729197434,59.66,79202.65,0.0,-1.0,0.0,0.0]
[1778729198441,59.66,79204.05,0.0,-1.0,0.0,0.0]
[1778729199448,59.66,79203.04,0.0,-1.0,0.0,0.0]
[1778729201462,59.66,79203.73,0.0,-1.0,0.0,0.0]
[1778729202469,59.66,79205.0,0.0,-1.0,0.0,0.0]
[1778729203783,59.66,79205.0,0.0,-1.0,0.0,0.0]
[1778729203809,59.66,79205.0,0.0,-1.0,0.0,0.0]
[1778729203884,59.66,79207.42,0.0,-1.0,0.0,0.0]
[1778729204483,59.66,79209.1,0.0,-1.0,0.0,0.0]
[1778729205493,59.66,79210.13,0.0,-1.0,0.0,0.0]
[1778729207820,59.66,79210.34,0.0,-1.0,0.0,0.0]
[1778729208060,59.66,79210.34,0.0,-1.0,0.0,0.0]
[1778729208129,59.66,79205.36,0.0,-1.0,0.0,0.0]
[1778729208515,59.66,79202.66,0.0,-1.0,0.0,0.0]
[1778729209522,59.66,79205.01,0.0,-1.0,0.0,0.0]
[1778729211536,59.66,79204.65,0.0,-1.0,0.0,0.0]
[1778729212543,59.66,79203.53,0.0,-1.0,0.0,0.0]
[1778729213550,59.66,79202.55,0.0,-1.0,0.0,0.0]
[1778729215797,59.66,79202.51,0.0,-1.0,0.0,0.0]
[1778729215809,59.66,79202.51,0.0,-1.0,0.0,0.0]
[1778729215898,59.66,79200.45,0.0,-1.0,0.0,0.0]
[1778729216571,59.66,79198.69,0.0,-1.0,0.0,0.0]
[1778729217578,59.66,79195.56,0.0,-1.0,0.0,0.0]
[1778729218585,59.66,79193.93,0.0,-1.0,0.0,0.0]
[1778729219592,59.66,79191.8,0.0,-1.0,0.0,0.0]
[1778729220604,59.66,79194.49,0.0,-1.0,0.0,0.0]
[1778729221613,59.66,79206.45,0.0,-1.0,0.0,0.0]
[1778729222926,59.66,79206.45,0.0,-1.0,0.0,0.0]
[1778729223063,59.66,79206.45,0.0,-1.0,0.0,0.0]
[1778729223134,59.66,79215.16,0.0,-1.0,0.0,0.0]
[1778729223626,59.66,79215.69,0.0,-1.0,0.0,0.0]
[1778729224633,59.66,79216.0,0.0,-1.0,0.0,0.0]
[1778729225640,59.66,79215.46,0.0,-1.0,0.0,0.0]
[1778729227654,59.66,79215.15,0.0,-1.0,0.0,0.0]
[1778729228661,59.66,79212.41,0.0,-1.0,0.0,0.0]
[1778729229360,59.66,79212.41,0.0,-1.0,0.0,0.0]
[1778729229560,59.66,79212.41,0.0,-1.0,0.0,0.0]
[1778729229668,59.66,79211.42,0.0,-1.0,0.0,0.0]
[1778729230675,59.66,79209.82,0.0,-1.0,0.0,0.0]
[1778729233129,59.66,79209.59,0.0,-1.0,0.0,0.0]
[1778729233161,59.66,79204.72,0.0,-1.0,0.0,0.0]
[1778729233309,59.66,79204.72,0.0,-1.0,0.0,0.0]
[1778729233697,59.66,79201.39,0.0,-1.0,0.0,0.0]
[1778729234704,59.66,79200.91,0.0,-1.0,0.0,0.0]
[1778729236718,59.66,79201.82,0.0,-1.0,0.0,0.0]
[1778729237579,59.66,79201.82,0.0,-1.0,0.0,0.0]
[1778729237808,59.66,79201.82,0.0,-1.0,0.0,0.0]
[1778729237858,59.66,79202.37,0.0,-1.0,0.0,0.0]
[1778729238732,59.66,79200.34,0.0,-1.0,0.0,0.0]
[1778729239739,59.66,79200.08,0.0,-1.0,0.0,0.0]
[1778729240746,59.66,79201.45,0.0,-1.0,0.0,0.0]
[1778729244774,59.66,79200.77,0.0,-1.0,0.0,0.0]
[1778729245188,59.66,79200.77,0.0,-1.0,0.0,0.0]
[1778729245309,59.66,79200.77,0.0,-1.0,0.0,0.0]
[1778729246788,59.66,79199.14,0.0,-1.0,0.0,0.0]
[1778729247796,59.66,79197.42,0.0,-1.0,0.0,0.0]
[1778729248803,59.66,79197.09,0.0,-1.0,0.0,0.0]
[1778729251825,59.66,79198.16,0.0,-1.0,0.0,0.0]
[1778729252508,59.66,79198.16,0.0,-1.0,0.0,0.0]
[1778729252562,59.66,79198.16,0.0,-1.0,0.0,0.0]
[1778729252832,59.66,79199.64,0.0,-1.0,0.0,0.0]
[1778729253839,59.66,79200.43,0.0,-1.0,0.0,0.0]
[1778729254846,59.66,79200.07,0.0,-1.0,0.0,0.0]
[1778729255964,59.66,79200.07,0.0,-1.0,0.0,0.0]
[1778729256058,59.66,79200.07,0.0,-1.0,0.0,0.0]
[1778729256065,59.66,79199.68,0.0,-1.0,0.0,0.0]
[1778729256860,59.66,79200.53,0.0,-1.0,0.0,0.0]
[1778729257867,59.66,79203.46,0.0,-1.0,0.0,0.0]
[1778729258874,59.66,79206.23,0.0,-1.0,0.0,0.0]
[1778729259881,59.66,79207.28,0.0,-1.0,0.0,0.0]
[1778729260888,59.66,79208.34,0.0,-1.0,0.0,0.0]
[1778729262902,59.66,79208.62,0.0,-1.0,0.0,0.0]
[1778729264000,59.66,79208.62,0.0,-1.0,0.0,0.0]
[1778729264060,59.66,79208.62,0.0,-1.0,0.0,0.0]
[1778729264118,59.66,79210.77,0.0,-1.0,0.0,0.0]
[1778729264916,59.66,79213.22,0.0,-1.0,0.0,0.0]
[1778729266939,59.66,79213.51,0.0,-1.0,0.0,0.0]
[1778729267796,59.66,79213.51,0.0,-1.0,0.0,0.0]
[1778729267809,59.66,79213.51,0.0,-1.0,0.0,0.0]
[1778729267945,59.66,79214.5,0.0,-1.0,0.0,0.0]
[1778729268952,59.66,79215.63,0.0,-1.0,0.0,0.0]
[1778729270966,59.66,79216.77,0.0,-1.0,0.0,0.0]
[1778729271973,59.66,79220.94,0.0,-1.0,0.0,0.0]
[1778729272708,59.66,79220.94,0.0,-1.0,0.0,0.0]
[1778729272809,59.66,79220.94,0.0,-1.0,0.0,0.0]
[1778729272980,59.66,79220.02,0.0,-1.0,0.0,0.0]
[1778729274994,59.66,79220.7,0.0,-1.0,0.0,0.0]
[1778729277008,59.66,79220.26,0.0,-1.0,0.0,0.0]
[1778729278015,59.66,79226.62,0.0,-1.0,0.0,0.0]
[1778729279022,59.66,79233.07,0.0,-1.0,0.0,0.0]
[1778729279660,59.66,79233.07,0.0,-1.0,0.0,0.0]
[1778729280030,59.66,79234.93,0.0,-1.0,0.0,0.0]
[1778729281037,59.66,79235.43,0.0,-1.0,0.0,0.0]
[1778729282044,59.66,79237.66,0.0,-1.0,0.0,0.0]
[1778729283057,59.66,79245.12,0.0,-1.0,0.0,0.0]
[1778729284059,59.66,79253.43,0.0,-1.0,0.0,0.0]
[1778729285066,59.66,79258.34,0.0,-1.0,0.0,0.0]
[1778729286073,59.66,79259.93,0.0,-1.0,0.0,0.0]
[1778729287080,59.66,79262.15,0.0,-1.0,0.0,0.0]
[1778729288087,59.66,79266.45,0.0,-1.0,0.0,0.0]
[1778729288617,59.66,79266.45,0.0,-1.0,0.0,0.0]
[1778729289094,59.66,79269.36,0.0,-1.0,0.0,0.0]
[1778729289314,59.66,79269.36,0.0,-1.0,0.0,0.0]
[1778729290101,59.66,79273.73,0.0,-1.0,0.0,0.0]
[1778729291108,59.66,79277.58,0.0,-1.0,0.0,0.0]
[1778729292115,59.66,79278.14,0.0,-1.0,0.0,0.0]
[1778729293122,59.66,79281.6,0.0,-1.0,0.0,0.0]
[1778729294129,59.66,79284.63,0.0,-1.0,0.0,0.0]
[1778729296143,59.66,79279.96,0.0,-1.0,0.0,0.0]
[1778729297150,59.66,79275.42,0.0,-1.0,0.0,0.0]
[1778729298157,59.66,79273.92,0.0,-1.0,0.0,0.0]
[1778729298549,59.66,79273.92,0.0,-1.0,0.0,0.0]
[1778729298572,59.66,79273.92,0.0,-1.0,0.0,0.0]
[1778729300171,59.66,79276.79,0.0,-1.0,0.0,0.0]
[1778729301179,59.66,79277.97,0.0,-1.0,0.0,0.0]
[1778729302186,59.66,79277.05,0.0,-1.0,0.0,0.0]
[1778729302592,59.66,79277.05,0.0,-1.0,0.0,0.0]
[1778729302813,59.66,79277.05,0.0,-1.0,0.0,0.0]
[1778729303193,59.66,79277.88,0.0,-1.0,0.0,0.0]
[1778729304201,59.66,79279.81,0.0,-1.0,0.0,0.0]
[1778729305207,59.66,79282.4,0.0,-1.0,0.0,0.0]
[1778729306214,59.66,79285.27,0.0,-1.0,0.0,0.0]
[1778729306700,59.66,79285.27,0.0,-1.0,0.0,0.0]
[1778729306812,59.66,79285.27,0.0,-1.0,0.0,0.0]
[1778729307221,59.66,79283.35,0.0,-1.0,0.0,0.0]
[1778729308228,59.66,79287.21,0.0,-1.0,0.0,0.0]
[1778729309235,59.66,79296.3,0.0,-1.0,0.0,0.0]
[1778729310242,59.66,79297.69,0.0,-1.0,0.0,0.0]
[1778729311023,59.66,79297.69,0.0,-1.0,0.0,0.0]
[1778729311062,59.66,79297.69,0.0,-1.0,0.0,0.0]
[1778729311249,59.66,79298.1,0.0,-1.0,0.0,0.0]
[1778729312256,59.66,79296.67,0.0,-1.0,0.0,0.0]
[1778729313264,59.66,79301.65,0.0,-1.0,0.0,0.0]
[1778729314365,59.66,79301.65,0.0,-1.0,0.0,0.0]
[1778729314453,59.66,79303.2,0.0,-1.0,0.0,0.0]
[1778729317141,59.66,79303.36,0.0,-1.0,0.0,0.0]
[1778729317159,59.66,79303.66,0.0,-1.0,0.0,0.0]
[1778729317309,59.66,79303.66,0.0,-1.0,0.0,0.0]
[1778729318298,59.66,79310.29,0.0,-1.0,0.0,0.0]
[1778729319305,59.66,79316.08,0.0,-1.0,0.0,0.0]
[1778729320312,59.66,79318.74,0.0,-1.0,0.0,0.0]
[1778729321319,59.66,79319.23,0.0,-1.0,0.0,0.0]
[1778729324340,59.66,79324.22,0.0,-1.0,0.0,0.0]
[1778729325347,59.66,79327.52,0.0,-1.0,0.0,0.0]
[1778729326354,59.66,79321.07,0.0,-1.0,0.0,0.0]
[1778729327375,59.66,79321.07,0.0,-1.0,0.0,0.0]
[1778729327562,59.66,79321.07,0.0,-1.0,0.0,0.0]
[1778729327638,59.66,79315.04,0.0,-1.0,0.0,0.0]
[1778729328369,59.66,79311.97,0.0,-1.0,0.0,0.0]
[1778729329375,59.66,79313.33,0.0,-1.0,0.0,0.0]
[1778729331083,59.66,79313.33,0.0,-1.0,0.0,0.0]
[1778729331163,59.66,79311.68,0.0,-1.0,0.0,0.0]
[1778729331309,59.66,79311.68,0.0,-1.0,0.0,0.0]
[1778729331389,59.66,79311.31,0.0,-1.0,0.0,0.0]
[1778729332396,59.66,79313.03,0.0,-1.0,0.0,0.0]
[1778729333403,59.66,79315.03,0.0,-1.0,0.0,0.0]
[1778729334739,59.66,79315.03,0.0,-1.0,0.0,0.0]
[1778729334810,59.66,79315.03,0.0,-1.0,0.0,0.0]
[1778729334889,59.66,79315.49,0.0,-1.0,0.0,0.0]
[1778729335417,59.66,79313.71,0.0,-1.0,0.0,0.0]
[1778729336424,59.66,79310.47,0.0,-1.0,0.0,0.0]
[1778729337362,59.66,79310.47,0.0,-1.0,0.0,0.0]
[1778729337562,59.66,79310.47,0.0,-1.0,0.0,0.0]
[1778729337569,59.66,79309.74,0.0,-1.0,0.0,0.0]
[1778729338438,59.66,79310.21,0.0,-1.0,0.0,0.0]
[1778729341579,59.66,79310.2,0.0,-1.0,0.0,0.0]
[1778729341808,59.66,79310.2,0.0,-1.0,0.0,0.0]
[1778729341909,59.66,79311.44,0.0,-1.0,0.0,0.0]
[1778729343473,59.66,79312.26,0.0,-1.0,0.0,0.0]
[1778729344481,59.66,79313.11,0.0,-1.0,0.0,0.0]
[1778729345487,59.66,79313.66,0.0,-1.0,0.0,0.0]
[1778729346539,59.66,79313.66,0.0,-1.0,0.0,0.0]
[1778729346560,59.66,79313.66,0.0,-1.0,0.0,0.0]
[1778729346661,59.66,79313.05,0.0,-1.0,0.0,0.0]
[1778729347501,59.66,79310.07,0.0,-1.0,0.0,0.0]
[1778729348508,59.66,79310.62,0.0,-1.0,0.0,0.0]
[1778729349462,59.66,79310.62,0.0,-1.0,0.0,0.0]
[1778729349564,59.66,79310.62,0.0,-1.0,0.0,0.0]
[1778729349639,59.66,79313.76,0.0,-1.0,0.0,0.0]
[1778729350522,59.66,79311.21,0.0,-1.0,0.0,0.0]
[1778729351323,59.66,79311.21,0.0,-1.0,0.0,0.0]
[1778729351562,59.66,79311.21,0.0,-1.0,0.0,0.0]
[1778729351663,59.66,79309.95,0.0,-1.0,0.0,0.0]
[1778729352536,59.66,79308.48,0.0,-1.0,0.0,0.0]
[1778729354551,59.66,79308.76,0.0,-1.0,0.0,0.0]
[1778729355558,59.66,79308.48,0.0,-1.0,0.0,0.0]
[1778729356565,59.66,79308.13,0.0,-1.0,0.0,0.0]
[1778729357572,59.66,79305.31,0.0,-1.0,0.0,0.0]
[1778729358498,59.66,79305.31,0.0,-1.0,0.0,0.0]
[1778729358565,59.66,79305.31,0.0,-1.0,0.0,0.0]
[1778729358579,59.66,79299.06,0.0,-1.0,0.0,0.0]
[1778729359586,59.66,79296.91,0.0,-1.0,0.0,0.0]
[1778729360593,59.66,79292.74,0.0,-1.0,0.0,0.0]
[1778729362035,59.66,79292.74,0.0,-1.0,0.0,0.0]
[1778729362060,59.66,79292.74,0.0,-1.0,0.0,0.0]
[1778729362136,59.66,79291.12,0.0,-1.0,0.0,0.0]
[1778729362607,59.66,79288.48,0.0,-1.0,0.0,0.0]
[1778729363614,59.66,79287.14,0.0,-1.0,0.0,0.0]
[1778729364621,59.66,79286.72,0.0,-1.0,0.0,0.0]
[1778729366635,59.66,79284.86,0.0,-1.0,0.0,0.0]
[1778729368649,59.66,79284.08,0.0,-1.0,0.0,0.0]
[1778729369855,59.66,79284.08,0.0,-1.0,0.0,0.0]
[1778729370061,59.66,79284.08,0.0,-1.0,0.0,0.0]
[1778729370073,59.66,79284.54,0.0,-1.0,0.0,0.0]
[1778729371670,59.66,79284.53,0.0,-1.0,0.0,0.0]
[1778729372678,59.66,79284.12,0.0,-1.0,0.0,0.0]
[1778729373685,59.66,79283.39,0.0,-1.0,0.0,0.0]
[1778729374692,59.66,79284.05,0.0,-1.0,0.0,0.0]
[1778729375699,59.66,79283.75,0.0,-1.0,0.0,0.0]
[1778729377660,59.66,79283.84,0.0,-1.0,0.0,0.0]
[1778729377809,59.66,79283.84,0.0,-1.0,0.0,0.0]
[1778729377870,59.66,79283.11,0.0,-1.0,0.0,0.0]
[1778729378720,59.66,79282.62,0.0,-1.0,0.0,0.0]
[1778729382551,59.66,79282.39,0.0,-1.0,0.0,0.0]
[1778729382748,59.66,79285.02,0.0,-1.0,0.0,0.0]
[1778729383337,59.66,79285.02,0.0,-1.0,0.0,0.0]
[1778729383563,59.66,79285.02,0.0,-1.0,0.0,0.0]
[1778729383755,59.66,79285.78,0.0,-1.0,0.0,0.0]
[1778729384762,59.66,79286.25,0.0,-1.0,0.0,0.0]
[1778729385769,59.66,79285.64,0.0,-1.0,0.0,0.0]
[1778729386776,59.66,79286.24,0.0,-1.0,0.0,0.0]
[1778729388790,59.66,79285.94,0.0,-1.0,0.0,0.0]
[1778729389797,59.66,79288.51,0.0,-1.0,0.0,0.0]
[1778729390476,59.66,79288.51,0.0,-1.0,0.0,0.0]
[1778729390561,59.66,79288.51,0.0,-1.0,0.0,0.0]
[1778729390804,59.66,79289.43,0.0,-1.0,0.0,0.0]
[1778729391811,59.66,79290.19,0.0,-1.0,0.0,0.0]
[1778729393825,59.66,79289.61,0.0,-1.0,0.0,0.0]
[1778729394832,59.66,79289.9,0.0,-1.0,0.0,0.0]
[1778729396761,59.66,79289.96,0.0,-1.0,0.0,0.0]
[1778729396810,59.66,79289.96,0.0,-1.0,0.0,0.0]
[1778729398860,59.66,79288.88,0.0,-1.0,0.0,0.0]
[1778729399867,59.66,79287.05,0.0,-1.0,0.0,0.0]
[1778729400875,59.66,79287.39,0.0,-1.0,0.0,0.0]
[1778729401658,59.66,79287.39,0.0,-1.0,0.0,0.0]
[1778729401808,59.66,79287.39,0.0,-1.0,0.0,0.0]
[1778729401882,59.66,79289.33,0.0,-1.0,0.0,0.0]
[1778729402889,59.66,79290.17,0.0,-1.0,0.0,0.0]
[1778729403896,59.66,79290.57,0.0,-1.0,0.0,0.0]
[1778729404903,59.66,79294.53,0.0,-1.0,0.0,0.0]
[1778729405719,59.66,79294.53,0.0,-1.0,0.0,0.0]
[1778729405809,59.66,79294.53,0.0,-1.0,0.0,0.0]
[1778729405910,59.66,79293.63,0.0,-1.0,0.0,0.0]
[1778729406917,59.66,79294.04,0.0,-1.0,0.0,0.0]
[1778729408043,59.66,79294.04,0.0,-1.0,0.0,0.0]
[1778729408145,59.66,79292.99,0.0,-1.0,0.0,0.0]
[1778729408931,59.66,79295.76,0.0,-1.0,0.0,0.0]
[1778729409938,59.66,79298.05,0.0,-1.0,0.0,0.0]
[1778729411967,59.66,79298.1,0.0,-1.0,0.0,0.0]
[1778729412060,59.66,79298.1,0.0,-1.0,0.0,0.0]
[1778729412134,59.66,79296.21,0.0,-1.0,0.0,0.0]
[1778729413967,59.66,79296.55,0.0,-1.0,0.0,0.0]
[1778729414974,59.66,79296.27,0.0,-1.0,0.0,0.0]
[1778729415981,59.66,79295.92,0.0,-1.0,0.0,0.0]
[1778729416988,59.66,79297.1,0.0,-1.0,0.0,0.0]
[1778729417952,59.66,79297.1,0.0,-1.0,0.0,0.0]
[1778729418059,59.66,79297.1,0.0,-1.0,0.0,0.0]
[1778729421018,59.66,79297.55,0.0,-1.0,0.0,0.0]
[1778729422089,59.66,79297.55,0.0,-1.0,0.0,0.0]
[1778729422314,59.66,79297.55,0.0,-1.0,0.0,0.0]
[1778729422194,59.66,79290.43,0.0,-1.0,0.0,0.0]
[1778729423032,59.66,79286.37,0.0,-1.0,0.0,0.0]
[1778729424039,59.66,79286.04,0.0,-1.0,0.0,0.0]
[1778729425285,59.66,79289.88,0.0,-1.0,0.0,0.0]
[1778729426053,59.66,79291.25,0.0,-1.0,0.0,0.0]
[1778729426666,59.66,79291.25,0.0,-1.0,0.0,0.0]
[1778729426809,59.66,79291.25,0.0,-1.0,0.0,0.0]
[1778729427062,59.66,79293.43,0.0,-1.0,0.0,0.0]
[1778729428068,59.66,79298.81,0.0,-1.0,0.0,0.0]
[1778729429075,59.66,79299.16,0.0,-1.0,0.0,0.0]
[1778729430361,59.66,79299.16,0.0,-1.0,0.0,0.0]
[1778729430083,59.66,79293.37,0.0,-1.0,0.0,0.0]
[1778729431089,59.66,79294.09,0.0,-1.0,0.0,0.0]
[1778729432096,59.66,79298.57,0.0,-1.0,0.0,0.0]
[1778729432937,59.66,79298.57,0.0,-1.0,0.0,0.0]
[1778729433103,59.66,79303.65,0.0,-1.0,0.0,0.0]
[1778729434110,59.66,79306.75,0.0,-1.0,0.0,0.0]
[1778729435117,59.66,79307.58,0.0,-1.0,0.0,0.0]
[1778729436124,59.66,79305.22,0.0,-1.0,0.0,0.0]
[1778729436413,59.66,79305.22,0.0,-1.0,0.0,0.0]
[1778729437131,59.66,79304.36,0.0,-1.0,0.0,0.0]
[1778729439308,59.66,79304.27,0.0,-1.0,0.0,0.0]
[1778729439379,59.66,79304.97,0.0,-1.0,0.0,0.0]
[1778729440153,59.66,79304.49,0.0,-1.0,0.0,0.0]
[1778729441160,59.66,79302.49,0.0,-1.0,0.0,0.0]
[1778729442168,59.66,79300.7,0.0,-1.0,0.0,0.0]
[1778729443174,59.66,79300.22,0.0,-1.0,0.0,0.0]
[1778729445189,59.66,79295.2,0.0,-1.0,0.0,0.0]
[1778729446196,59.66,79289.85,0.0,-1.0,0.0,0.0]
[1778729447203,59.66,79289.37,0.0,-1.0,0.0,0.0]
[1778729448210,59.66,79290.08,0.0,-1.0,0.0,0.0]
[1778729449217,59.66,79292.97,0.0,-1.0,0.0,0.0]
[1778729450224,59.66,79293.33,0.0,-1.0,0.0,0.0]
[1778729451231,59.66,79292.8,0.0,-1.0,0.0,0.0]
[1778729452238,59.66,79294.71,0.0,-1.0,0.0,0.0]
[1778729453245,59.66,79293.19,0.0,-1.0,0.0,0.0]
[1778729455259,59.66,79292.51,0.0,-1.0,0.0,0.0]
[1778729458918,59.66,79292.38,0.0,-1.0,0.0,0.0]
[1778729459287,59.66,79287.92,0.0,-1.0,0.0,0.0]
[1778729460294,59.66,79285.85,0.0,-1.0,0.0,0.0]
[1778729461301,59.66,79285.27,0.0,-1.0,0.0,0.0]
[1778729463315,59.66,79284.84,0.0,-1.0,0.0,0.0]
[1778729464322,59.66,79293.82,0.0,-1.0,0.0,0.0]
[1778729465329,59.66,79300.26,0.0,-1.0,0.0,0.0]
[1778729466336,59.66,79298.65,0.0,-1.0,0.0,0.0]
[1778729467346,59.66,79299.21,0.0,-1.0,0.0,0.0]
[1778729470366,59.66,79299.81,0.0,-1.0,0.0,0.0]
[1778729471373,59.66,79298.58,0.0,-1.0,0.0,0.0]
[1778729473387,59.66,79301.2,0.0,-1.0,0.0,0.0]
[1778729475401,59.66,79298.35,0.0,-1.0,0.0,0.0]
[1778729477415,59.66,79298.73,0.0,-1.0,0.0,0.0]
[1778729478422,59.66,79297.73,0.0,-1.0,0.0,0.0]
[1778729480437,59.66,79300.29,0.0,-1.0,0.0,0.0]
[1778729481444,59.66,79301.76,0.0,-1.0,0.0,0.0]
[1778729485309,59.66,79304.92,0.0,-1.0,0.0,0.0]
[1778729485472,59.66,79306.15,0.0,-1.0,0.0,0.0]
[1778729486479,59.66,79306.66,0.0,-1.0,0.0,0.0]
[1778729487486,59.66,79306.32,0.0,-1.0,0.0,0.0]
[1778729488493,59.66,79308.55,0.0,-1.0,0.0,0.0]
[1778729490507,59.66,79308.23,0.0,-1.0,0.0,0.0]
[1778729491514,59.66,79308.85,0.0,-1.0,0.0,0.0]
[1778729492521,59.66,79307.94,0.0,-1.0,0.0,0.0]
[1778729495357,59.66,79307.98,0.0,-1.0,0.0,0.0]
[1778729497309,59.66,79307.91,0.0,-1.0,0.0,0.0]
[1778729497324,59.66,79308.71,0.0,-1.0,0.0,0.0]
[1778729497556,59.66,79307.72,0.0,-1.0,0.0,0.0]
[1778729498563,59.66,79307.32,0.0,-1.0,0.0,0.0]
[1778729499570,59.66,79304.16,0.0,-1.0,0.0,0.0]
[1778729500800,59.66,79304.16,0.0,-1.0,0.0,0.0]
[1778729500813,59.66,79304.16,0.0,-1.0,0.0,0.0]
[1778729500898,59.66,79301.85,0.0,-1.0,0.0,0.0]
[1778729501585,59.66,79302.3,0.0,-1.0,0.0,0.0]
[1778729502591,59.66,79306.68,0.0,-1.0,0.0,0.0]
[1778729503598,59.66,79307.66,0.0,-1.0,0.0,0.0]
[1778729505047,59.66,79307.66,0.0,-1.0,0.0,0.0]
[1778729505059,59.66,79307.66,0.0,-1.0,0.0,0.0]
[1778729505145,59.66,79308.8,0.0,-1.0,0.0,0.0]
[1778729505612,59.66,79307.38,0.0,-1.0,0.0,0.0]
[1778729508633,59.66,79302.32,0.0,-1.0,0.0,0.0]
[1778729509634,59.66,79302.32,0.0,-1.0,0.0,0.0]
[1778729509807,59.66,79302.32,0.0,-1.0,0.0,0.0]
[1778729509909,59.66,79299.76,0.0,-1.0,0.0,0.0]
[1778729510647,59.66,79298.72,0.0,-1.0,0.0,0.0]
[1778729513858,59.66,79298.5,0.0,-1.0,0.0,0.0]
[1778729514059,59.66,79298.5,0.0,-1.0,0.0,0.0]
[1778729514160,59.66,79301.83,0.0,-1.0,0.0,0.0]
[1778729514675,59.66,79302.71,0.0,-1.0,0.0,0.0]
[1778729515683,59.66,79306.05,0.0,-1.0,0.0,0.0]
[1778729517167,59.66,79306.05,0.0,-1.0,0.0,0.0]
[1778729517309,59.66,79306.05,0.0,-1.0,0.0,0.0]
[1778729517385,59.66,79307.42,0.0,-1.0,0.0,0.0]
[1778729517696,59.66,79306.31,0.0,-1.0,0.0,0.0]
[1778729518703,59.66,79310.67,0.0,-1.0,0.0,0.0]
[1778729519710,59.66,79312.19,0.0,-1.0,0.0,0.0]
[1778729520717,59.66,79315.72,0.0,-1.0,0.0,0.0]
[1778729522393,59.66,79315.72,0.0,-1.0,0.0,0.0]
[1778729521724,59.66,79319.12,0.0,-1.0,0.0,0.0]
[1778729522566,59.66,79319.12,0.0,-1.0,0.0,0.0]
[1778729522731,59.66,79318.81,0.0,-1.0,0.0,0.0]
[1778729524746,59.66,79321.33,0.0,-1.0,0.0,0.0]
[1778729525753,59.66,79325.51,0.0,-1.0,0.0,0.0]
[1778729527017,59.66,79325.51,0.0,-1.0,0.0,0.0]
[1778729527061,59.66,79325.51,0.0,-1.0,0.0,0.0]
[1778729527162,59.66,79324.59,0.0,-1.0,0.0,0.0]
[1778729529792,59.66,79325.43,0.0,-1.0,0.0,0.0]
[1778729531052,59.66,79325.43,0.0,-1.0,0.0,0.0]
[1778729531061,59.66,79325.43,0.0,-1.0,0.0,0.0]
[1778729531083,59.66,79326.39,0.0,-1.0,0.0,0.0]
[1778729531806,59.66,79327.99,0.0,-1.0,0.0,0.0]
[1778729533820,59.66,79330.75,0.0,-1.0,0.0,0.0]
[1778729534692,59.66,79330.75,0.0,-1.0,0.0,0.0]
[1778729535310,59.66,79330.75,0.0,-1.0,0.0,0.0]
[1778729535351,59.66,79333.09,0.0,-1.0,0.0,0.0]
[1778729535834,59.66,79336.42,0.0,-1.0,0.0,0.0]
[1778729537087,59.66,79336.42,0.0,-1.0,0.0,0.0]
[1778729537310,59.66,79336.42,0.0,-1.0,0.0,0.0]
[1778729537411,59.66,79339.67,0.0,-1.0,0.0,0.0]
[1778729537848,59.66,79341.25,0.0,-1.0,0.0,0.0]
[1778729539862,59.66,79341.78,0.0,-1.0,0.0,0.0]
[1778729540869,59.66,79342.79,0.0,-1.0,0.0,0.0]
[1778729541863,59.66,79342.79,0.0,-1.0,0.0,0.0]
[1778729542059,59.66,79342.79,0.0,-1.0,0.0,0.0]
[1778729542883,59.66,79342.12,0.0,-1.0,0.0,0.0]
[1778729544897,59.66,79341.67,0.0,-1.0,0.0,0.0]
[1778729549932,59.66,79340.98,0.0,-1.0,0.0,0.0]
[1778729551493,59.66,79340.98,0.0,-1.0,0.0,0.0]
[1778729550939,59.66,79339.04,0.0,-1.0,0.0,0.0]
[1778729551560,59.66,79339.04,0.0,-1.0,0.0,0.0]
[1778729551946,59.66,79335.74,0.0,-1.0,0.0,0.0]
[1778729554065,59.66,79336.2,0.0,-1.0,0.0,0.0]
[1778729555471,59.66,79336.2,0.0,-1.0,0.0,0.0]
[1778729554967,59.66,79338.09,0.0,-1.0,0.0,0.0]
[1778729555560,59.66,79338.09,0.0,-1.0,0.0,0.0]
[1778729555974,59.66,79340.95,0.0,-1.0,0.0,0.0]
[1778729556981,59.66,79341.59,0.0,-1.0,0.0,0.0]
[1778729558995,59.66,79342.03,0.0,-1.0,0.0,0.0]
[1778729561009,59.66,79342.68,0.0,-1.0,0.0,0.0]
[1778729562016,59.66,79345.16,0.0,-1.0,0.0,0.0]
[1778729563023,59.66,79349.39,0.0,-1.0,0.0,0.0]
[1778729563845,59.66,79349.39,0.0,-1.0,0.0,0.0]
[1778729564030,59.66,79350.84,0.0,-1.0,0.0,0.0]
[1778729565037,59.66,79354.38,0.0,-1.0,0.0,0.0]
[1778729565550,59.66,79354.38,0.0,-1.0,0.0,0.0]
[1778729567051,59.66,79353.34,0.0,-1.0,0.0,0.0]
[1778729568058,59.66,79348.88,0.0,-1.0,0.0,0.0]
[1778729569124,59.66,79348.88,0.0,-1.0,0.0,0.0]
[1778729569310,59.66,79348.88,0.0,-1.0,0.0,0.0]
[1778729569411,59.66,79345.5,0.0,-1.0,0.0,0.0]
[1778729570072,59.66,79345.76,0.0,-1.0,0.0,0.0]
[1778729572837,59.66,79345.76,0.0,-1.0,0.0,0.0]
[1778729573058,59.66,79345.76,0.0,-1.0,0.0,0.0]
[1778729573093,59.66,79347.02,0.0,-1.0,0.0,0.0]
[1778729574114,59.66,79352.06,0.0,-1.0,0.0,0.0]
[1778729574833,59.66,79352.06,0.0,-1.0,0.0,0.0]
[1778729575060,59.66,79352.06,0.0,-1.0,0.0,0.0]
[1778729575120,59.66,79350.05,0.0,-1.0,0.0,0.0]
[1778729577135,59.66,79348.49,0.0,-1.0,0.0,0.0]
[1778729578141,59.66,79347.98,0.0,-1.0,0.0,0.0]
[1778729580769,59.66,79348.09,0.0,-1.0,0.0,0.0]
[1778729580808,59.66,79348.09,0.0,-1.0,0.0,0.0]
[1778729581162,59.66,79349.7,0.0,-1.0,0.0,0.0]
[1778729582169,59.66,79348.86,0.0,-1.0,0.0,0.0]
[1778729583176,59.66,79349.34,0.0,-1.0,0.0,0.0]
[1778729585659,59.66,79349.09,0.0,-1.0,0.0,0.0]
[1778729585810,59.66,79349.09,0.0,-1.0,0.0,0.0]
[1778729591233,59.66,79350.01,0.0,-1.0,0.0,0.0]
[1778729591749,59.66,79350.01,0.0,-1.0,0.0,0.0]
[1778729591809,59.66,79350.01,0.0,-1.0,0.0,0.0]
[1778729592240,59.66,79347.06,0.0,-1.0,0.0,0.0]
[1778729594254,59.66,79348.26,0.0,-1.0,0.0,0.0]
[1778729598283,59.66,79347.82,0.0,-1.0,0.0,0.0]
[1778729599290,59.66,79348.11,0.0,-1.0,0.0,0.0]
[1778729600297,59.66,79347.63,0.0,-1.0,0.0,0.0]
[1778729601304,59.66,79344.56,0.0,-1.0,0.0,0.0]
[1778729601925,59.66,79344.56,0.0,-1.0,0.0,0.0]
[1778729602059,59.66,79344.56,0.0,-1.0,0.0,0.0]
[1778729603318,59.66,79344.97,0.0,-1.0,0.0,0.0]
[1778729604326,59.66,79335.58,0.0,-1.0,0.0,0.0]
[1778729605333,59.66,79330.11,0.0,-1.0,0.0,0.0]
[1778729605677,59.66,79330.11,0.0,-1.0,0.0,0.0]
[1778729605808,59.66,79330.11,0.0,-1.0,0.0,0.0]
[1778729606340,59.66,79330.87,0.0,-1.0,0.0,0.0]
[1778729607347,59.66,79330.29,0.0,-1.0,0.0,0.0]
[1778729609361,59.66,79330.63,0.0,-1.0,0.0,0.0]
[1778729610368,59.66,79332.04,0.0,-1.0,0.0,0.0]
[1778729610687,59.66,79332.04,0.0,-1.0,0.0,0.0]
[1778729610809,59.66,79332.04,0.0,-1.0,0.0,0.0]
[1778729611375,59.66,79331.39,0.0,-1.0,0.0,0.0]
[1778729614396,59.66,79331.08,0.0,-1.0,0.0,0.0]
[1778729616410,59.66,79331.54,0.0,-1.0,0.0,0.0]
[1778729617417,59.66,79331.91,0.0,-1.0,0.0,0.0]
[1778729618424,59.66,79331.04,0.0,-1.0,0.0,0.0]
[1778729619431,59.66,79329.36,0.0,-1.0,0.0,0.0]
[1778729619607,59.66,79329.36,0.0,-1.0,0.0,0.0]
[1778729619808,59.66,79329.36,0.0,-1.0,0.0,0.0]
[1778729620438,59.66,79329.61,0.0,-1.0,0.0,0.0]
[1778729621445,59.66,79330.62,0.0,-1.0,0.0,0.0]
[1778729622452,59.66,79330.34,0.0,-1.0,0.0,0.0]
[1778729623459,59.66,79330.04,0.0,-1.0,0.0,0.0]
[1778729624466,59.66,79328.13,0.0,-1.0,0.0,0.0]
[1778729624595,59.66,79328.13,0.0,-1.0,0.0,0.0]
[1778729624809,59.66,79328.13,0.0,-1.0,0.0,0.0]
[1778729625473,59.66,79327.59,0.0,-1.0,0.0,0.0]
[1778729628494,59.66,79330.04,0.0,-1.0,0.0,0.0]
[1778729628893,59.66,79330.04,0.0,-1.0,0.0,0.0]
[1778729629059,59.66,79330.04,0.0,-1.0,0.0,0.0]
[1778729629501,59.66,79333.24,0.0,-1.0,0.0,0.0]
[1778729630508,59.66,79333.97,0.0,-1.0,0.0,0.0]
[1778729631515,59.66,79335.0,0.0,-1.0,0.0,0.0]
[1778729632523,59.66,79337.44,0.0,-1.0,0.0,0.0]
[1778729632801,59.66,79337.44,0.0,-1.0,0.0,0.0]
[1778729632816,59.66,79337.44,0.0,-1.0,0.0,0.0]
[1778729633529,59.66,79336.2,0.0,-1.0,0.0,0.0]
[1778729636550,59.66,79338.63,0.0,-1.0,0.0,0.0]
[1778729636814,59.66,79338.63,0.0,-1.0,0.0,0.0]
[1778729637059,59.66,79338.63,0.0,-1.0,0.0,0.0]
[1778729637557,59.66,79340.56,0.0,-1.0,0.0,0.0]
[1778729641585,59.66,79340.27,0.0,-1.0,0.0,0.0]
[1778729642592,59.66,79339.84,0.0,-1.0,0.0,0.0]
[1778729643210,59.66,79339.84,0.0,-1.0,0.0,0.0]
[1778729643309,59.66,79339.84,0.0,-1.0,0.0,0.0]
[1778729643599,59.66,79339.18,0.0,-1.0,0.0,0.0]
[1778729644606,59.66,79338.66,0.0,-1.0,0.0,0.0]
[1778729646580,59.66,79338.66,0.0,-1.0,0.0,0.0]
[1778729645613,59.66,79339.45,0.0,-1.0,0.0,0.0]
[1778729646808,59.66,79339.45,0.0,-1.0,0.0,0.0]
[1778729646909,59.66,79340.07,0.0,-1.0,0.0,0.0]
[1778729647627,59.66,79342.88,0.0,-1.0,0.0,0.0]
[1778729648863,59.66,79342.88,0.0,-1.0,0.0,0.0]
[1778729649060,59.66,79342.88,0.0,-1.0,0.0,0.0]
[1778729649093,59.66,79343.6,0.0,-1.0,0.0,0.0]
[1778729649641,59.66,79347.93,0.0,-1.0,0.0,0.0]
[1778729650648,59.66,79346.94,0.0,-1.0,0.0,0.0]
[1778729653669,59.66,79343.42,0.0,-1.0,0.0,0.0]
[1778729655067,59.66,79343.42,0.0,-1.0,0.0,0.0]
[1778729655311,59.66,79343.42,0.0,-1.0,0.0,0.0]
[1778729655321,59.66,79336.42,0.0,-1.0,0.0,0.0]
[1778729655683,59.66,79330.0,0.0,-1.0,0.0,0.0]
[1778729656690,59.66,79329.29,0.0,-1.0,0.0,0.0]
[1778729657697,59.66,79328.28,0.0,-1.0,0.0,0.0]
[1778729658704,59.66,79329.52,0.0,-1.0,0.0,0.0]
[1778729659725,59.66,79329.52,0.0,-1.0,0.0,0.0]
[1778729659809,59.66,79329.52,0.0,-1.0,0.0,0.0]
[1778729659851,59.66,79330.85,0.0,-1.0,0.0,0.0]
[1778729660718,59.66,79331.19,0.0,-1.0,0.0,0.0]
[1778729661725,59.66,79329.68,0.0,-1.0,0.0,0.0]
[1778729663739,59.66,79329.16,0.0,-1.0,0.0,0.0]
[1778729666130,59.66,79329.18,0.0,-1.0,0.0,0.0]
[1778729666311,59.66,79329.18,0.0,-1.0,0.0,0.0]
[1778729666406,59.66,79328.85,0.0,-1.0,0.0,0.0]
[1778729666760,59.66,79329.4,0.0,-1.0,0.0,0.0]
[1778729668774,59.66,79329.77,0.0,-1.0,0.0,0.0]
[1778729669781,59.66,79330.09,0.0,-1.0,0.0,0.0]
[1778729670788,59.66,79329.54,0.0,-1.0,0.0,0.0]
[1778729671796,59.66,79329.6,0.0,-1.0,0.0,0.0]
[1778729672818,59.66,79329.6,0.0,-1.0,0.0,0.0]
[1778729673060,59.66,79329.6,0.0,-1.0,0.0,0.0]
[1778729673112,59.66,79330.4,0.0,-1.0,0.0,0.0]
[1778729673810,59.66,79331.9,0.0,-1.0,0.0,0.0]
[1778729674818,59.66,79331.05,0.0,-1.0,0.0,0.0]
[1778729676361,59.66,79331.05,0.0,-1.0,0.0,0.0]
[1778729676562,59.66,79331.05,0.0,-1.0,0.0,0.0]
[1778729676454,59.66,79330.69,0.0,-1.0,0.0,0.0]
[1778729676833,59.66,79330.13,0.0,-1.0,0.0,0.0]
[1778729677839,59.66,79329.69,0.0,-1.0,0.0,0.0]
[1778729681856,59.66,79329.79,0.0,-1.0,0.0,0.0]
[1778729682060,59.66,79329.79,0.0,-1.0,0.0,0.0]
[1778729682874,59.66,79330.18,0.0,-1.0,0.0,0.0]
[1778729683881,59.66,79329.6,0.0,-1.0,0.0,0.0]
[1778729689633,59.66,79329.63,0.0,-1.0,0.0,0.0]
[1778729689809,59.66,79329.63,0.0,-1.0,0.0,0.0]
[1778729689923,59.66,79330.19,0.0,-1.0,0.0,0.0]
[1778729690930,59.66,79331.05,0.0,-1.0,0.0,0.0]
[1778729695965,59.66,79331.05,0.0,-1.0,0.0,0.0]
[1778729698994,59.66,79331.03,0.0,-1.0,0.0,0.0]
[1778729699058,59.66,79331.03,0.0,-1.0,0.0,0.0]
[1778729699142,59.66,79334.37,0.0,-1.0,0.0,0.0]
[1778729699996,59.66,79337.25,0.0,-1.0,0.0,0.0]
[1778729701003,59.66,79336.35,0.0,-1.0,0.0,0.0]
[1778729702010,59.66,79335.99,0.0,-1.0,0.0,0.0]
[1778729702872,59.66,79335.99,0.0,-1.0,0.0,0.0]
[1778729703058,59.66,79335.99,0.0,-1.0,0.0,0.0]
[1778729703124,59.66,79341.49,0.0,-1.0,0.0,0.0]
[1778729704024,59.66,79343.64,0.0,-1.0,0.0,0.0]
[1778729705031,59.66,79344.14,0.0,-1.0,0.0,0.0]
[1778729710066,59.66,79344.12,0.0,-1.0,0.0,0.0]
[1778729712260,59.66,79344.09,0.0,-1.0,0.0,0.0]
[1778729712309,59.66,79344.09,0.0,-1.0,0.0,0.0]
[1778729713095,59.66,79345.01,0.0,-1.0,0.0,0.0]
[1778729714100,59.66,79347.88,0.0,-1.0,0.0,0.0]
[1778729714888,59.66,79347.88,0.0,-1.0,0.0,0.0]
[1778729715059,59.66,79347.88,0.0,-1.0,0.0,0.0]
[1778729715107,59.66,79350.42,0.0,-1.0,0.0,0.0]
[1778729716114,59.66,79350.97,0.0,-1.0,0.0,0.0]
[1778729718128,59.66,79351.65,0.0,-1.0,0.0,0.0]
[1778729719135,59.66,79352.38,0.0,-1.0,0.0,0.0]
[1778729719864,59.66,79352.38,0.0,-1.0,0.0,0.0]
[1778729720058,59.66,79352.38,0.0,-1.0,0.0,0.0]
[1778729720142,59.66,79356.83,0.0,-1.0,0.0,0.0]
[1778729721149,59.66,79357.63,0.0,-1.0,0.0,0.0]
[1778729722156,59.66,79356.77,0.0,-1.0,0.0,0.0]
[1778729723577,59.66,79356.77,0.0,-1.0,0.0,0.0]
[1778729723679,59.66,79347.17,0.0,-1.0,0.0,0.0]
[1778729723808,59.66,79347.17,0.0,-1.0,0.0,0.0]
[1778729724170,59.66,79344.25,0.0,-1.0,0.0,0.0]
[1778729725177,59.66,79345.33,0.0,-1.0,0.0,0.0]
[1778729726184,59.66,79345.63,0.0,-1.0,0.0,0.0]
[1778729727362,59.66,79345.63,0.0,-1.0,0.0,0.0]
[1778729727562,59.66,79345.63,0.0,-1.0,0.0,0.0]
[1778729727646,59.66,79344.58,0.0,-1.0,0.0,0.0]
[1778729728198,59.66,79346.23,0.0,-1.0,0.0,0.0]
[1778729731219,59.66,79346.39,0.0,-1.0,0.0,0.0]
[1778729733653,59.66,79346.57,0.0,-1.0,0.0,0.0]
[1778729733656,59.66,79349.17,0.0,-1.0,0.0,0.0]
[1778729733809,59.66,79349.17,0.0,-1.0,0.0,0.0]
[1778729735247,59.66,79348.81,0.0,-1.0,0.0,0.0]
[1778729738268,59.66,79349.41,0.0,-1.0,0.0,0.0]
[1778729739888,59.66,79349.53,0.0,-1.0,0.0,0.0]
[1778729740060,59.66,79349.53,0.0,-1.0,0.0,0.0]
[1778729743303,59.66,79349.86,0.0,-1.0,0.0,0.0]
[1778729744310,59.66,79350.22,0.0,-1.0,0.0,0.0]
[1778729744938,59.66,79350.22,0.0,-1.0,0.0,0.0]
[1778729745060,59.66,79350.22,0.0,-1.0,0.0,0.0]
[1778729745317,59.66,79349.69,0.0,-1.0,0.0,0.0]
[1778729747331,59.66,79350.16,0.0,-1.0,0.0,0.0]
[1778729749702,59.66,79350.13,0.0,-1.0,0.0,0.0]
[1778729749345,59.66,79350.78,0.0,-1.0,0.0,0.0]
[1778729749809,59.66,79350.78,0.0,-1.0,0.0,0.0]
[1778729750352,59.66,79352.3,0.0,-1.0,0.0,0.0]
[1778729751510,59.66,79352.3,0.0,-1.0,0.0,0.0]
[1778729751561,59.66,79352.3,0.0,-1.0,0.0,0.0]
[1778729751611,59.66,79352.62,0.0,-1.0,0.0,0.0]
[1778729752366,59.66,79356.48,0.0,-1.0,0.0,0.0]
[1778729753373,59.66,79356.06,0.0,-1.0,0.0,0.0]
[1778729756780,59.66,79357.54,0.0,-1.0,0.0,0.0]
[1778729757742,59.66,79357.54,0.0,-1.0,0.0,0.0]
[1778729757401,59.66,79359.69,0.0,-1.0,0.0,0.0]
[1778729757811,59.66,79359.69,0.0,-1.0,0.0,0.0]
[1778729758410,59.66,79358.38,0.0,-1.0,0.0,0.0]
[1778729759416,59.66,79359.36,0.0,-1.0,0.0,0.0]
[1778729760423,59.66,79358.3,0.0,-1.0,0.0,0.0]
[1778729761561,59.66,79358.3,0.0,-1.0,0.0,0.0]
[1778729761808,59.66,79358.44,0.0,-1.0,0.0,0.0]
[1778729762437,59.66,79358.83,0.0,-1.0,0.0,0.0]
[1778729763444,59.66,79360.77,0.0,-1.0,0.0,0.0]
[1778729764451,59.66,79361.44,0.0,-1.0,0.0,0.0]
[1778729765458,59.66,79361.79,0.0,-1.0,0.0,0.0]
[1778729766465,59.66,79365.63,0.0,-1.0,0.0,0.0]
[1778729766976,59.66,79365.63,0.0,-1.0,0.0,0.0]
[1778729767058,59.66,79365.63,0.0,-1.0,0.0,0.0]
[1778729767472,59.66,79368.34,0.0,-1.0,0.0,0.0]
[1778729769486,59.66,79367.99,0.0,-1.0,0.0,0.0]
[1778729770493,59.66,79369.34,0.0,-1.0,0.0,0.0]
[1778729775529,59.66,79369.21,0.0,-1.0,0.0,0.0]
[1778729776536,59.66,79368.45,0.0,-1.0,0.0,0.0]
[1778729777316,59.66,79368.45,0.0,-1.0,0.0,0.0]
[1778729777562,59.66,79368.45,0.0,-1.0,0.0,0.0]
[1778729777617,59.66,79369.43,0.0,-1.0,0.0,0.0]
[1778729778566,59.66,79366.97,0.0,-1.0,0.0,0.0]
[1778729779562,59.66,79363.14,0.0,-1.0,0.0,0.0]
[1778729779850,59.66,79363.14,0.0,-1.0,0.0,0.0]
[1778729780058,59.66,79363.14,0.0,-1.0,0.0,0.0]
[1778729780569,59.66,79358.37,0.0,-1.0,0.0,0.0]
[1778729781576,59.66,79358.82,0.0,-1.0,0.0,0.0]
[1778729783590,59.66,79358.52,0.0,-1.0,0.0,0.0]
[1778729784597,59.66,79358.92,0.0,-1.0,0.0,0.0]
[1778729788625,59.66,79358.63,0.0,-1.0,0.0,0.0]
[1778729790639,59.66,79356.64,0.0,-1.0,0.0,0.0]
[1778729791646,59.66,79339.63,0.0,-1.0,0.0,0.0]
[1778729792805,59.66,79339.63,0.0,-1.0,0.0,0.0]
[1778729792653,59.66,79329.8,0.0,-1.0,0.0,0.0]
[1778729793660,59.66,79330.89,0.0,-1.0,0.0,0.0]
[1778729794667,59.66,79329.96,0.0,-1.0,0.0,0.0]
[1778729795674,59.66,79337.38,0.0,-1.0,0.0,0.0]
[1778729796681,59.66,79342.47,0.0,-1.0,0.0,0.0]
[1778729797271,59.66,79342.47,0.0,-1.0,0.0,0.0]
[1778729797311,59.66,79342.47,0.0,-1.0,0.0,0.0]
[1778729798695,59.66,79347.06,0.0,-1.0,0.0,0.0]
[1778729799702,59.66,79348.28,0.0,-1.0,0.0,0.0]
[1778729800709,59.66,79350.01,0.0,-1.0,0.0,0.0]
[1778729801716,59.66,79348.07,0.0,-1.0,0.0,0.0]
[1778729802619,59.66,79348.07,0.0,-1.0,0.0,0.0]
[1778729802808,59.66,79348.07,0.0,-1.0,0.0,0.0]
[1778729802723,59.66,79343.92,0.0,-1.0,0.0,0.0]
[1778729803730,59.66,79341.78,0.0,-1.0,0.0,0.0]
[1778729804737,59.66,79340.84,0.0,-1.0,0.0,0.0]
[1778729809776,59.66,79340.85,0.0,-1.0,0.0,0.0]
[1778729811786,59.66,79340.85,0.0,-1.0,0.0,0.0]
[1778729811808,59.66,79340.85,0.0,-1.0,0.0,0.0]
[1778729813804,59.66,79341.25,0.0,-1.0,0.0,0.0]
[1778729816825,59.66,79342.27,0.0,-1.0,0.0,0.0]
[1778729817832,59.66,79343.21,0.0,-1.0,0.0,0.0]
[1778729818047,59.66,79343.21,0.0,-1.0,0.0,0.0]
[1778729818057,59.66,79343.21,0.0,-1.0,0.0,0.0]
[1778729818840,59.66,79344.62,0.0,-1.0,0.0,0.0]
[1778729819846,59.66,79344.05,0.0,-1.0,0.0,0.0]
[1778729821860,59.66,79343.72,0.0,-1.0,0.0,0.0]
[1778729822867,59.66,79344.07,0.0,-1.0,0.0,0.0]
[1778729825888,59.66,79343.69,0.0,-1.0,0.0,0.0]
[1778729830846,59.66,79343.87,0.0,-1.0,0.0,0.0]
[1778729831059,59.66,79343.87,0.0,-1.0,0.0,0.0]
[1778729831101,59.66,79342.74,0.0,-1.0,0.0,0.0]
[1778729832937,59.66,79341.82,0.0,-1.0,0.0,0.0]
[1778729834817,59.66,79341.82,0.0,-1.0,0.0,0.0]
[1778729834951,59.66,79338.68,0.0,-1.0,0.0,0.0]
[1778729835958,59.66,79343.22,0.0,-1.0,0.0,0.0]
[1778729837560,59.66,79343.22,0.0,-1.0,0.0,0.0]
[1778729837661,59.66,79341.87,0.0,-1.0,0.0,0.0]
[1778729837972,59.66,79340.95,0.0,-1.0,0.0,0.0]
[1778729838979,59.66,79341.24,0.0,-1.0,0.0,0.0]
[1778729839986,59.66,79340.94,0.0,-1.0,0.0,0.0]
[1778729841743,59.66,79340.94,0.0,-1.0,0.0,0.0]
[1778729841791,59.66,79340.6,0.0,-1.0,0.0,0.0]
[1778729842024,59.66,79340.6,0.0,-1.0,0.0,0.0]
[1778729842039,59.66,79339.1,0.0,-1.0,0.0,0.0]
[1778729843007,59.66,79333.75,0.0,-1.0,0.0,0.0]
[1778729844019,59.66,79327.63,0.0,-1.0,0.0,0.0]
[1778729845023,59.66,79325.13,0.0,-1.0,0.0,0.0]
[1778729846793,59.66,79325.13,0.0,-1.0,0.0,0.0]
[1778729846861,59.66,79323.6,0.0,-1.0,0.0,0.0]
[1778729847812,59.66,79319.55,0.0,-1.0,0.0,0.0]
[1778729848044,59.66,79317.48,0.0,-1.0,0.0,0.0]
[1778729849564,59.66,79317.48,0.0,-1.0,0.0,0.0]
[1778729849572,59.66,79315.42,0.0,-1.0,0.0,0.0]
[1778729850069,59.66,79314.83,0.0,-1.0,0.0,0.0]
[1778729851074,59.66,79314.14,0.0,-1.0,0.0,0.0]
[1778729852081,59.66,79314.38,0.0,-1.0,0.0,0.0]
[1778729853088,59.66,79312.42,0.0,-1.0,0.0,0.0]
[1778729854418,59.66,79296.72,0.0,-1.0,0.0,0.0]
[1778729855562,59.66,79296.72,0.0,-1.0,0.0,0.0]
[1778729855653,59.66,79292.65,0.0,-1.0,0.0,0.0]
[1778729856109,59.66,79292.15,0.0,-1.0,0.0,0.0]
[1778729857116,59.66,79291.46,0.0,-1.0,0.0,0.0]
[1778729858123,59.66,79289.68,0.0,-1.0,0.0,0.0]
[1778729859130,59.66,79288.85,0.0,-1.0,0.0,0.0]
[1778729860137,59.66,79286.46,0.0,-1.0,0.0,0.0]
[1778729861605,59.66,79286.03,0.0,-1.0,0.0,0.0]
[1778729863560,59.66,79286.02,0.0,-1.0,0.0,0.0]
[1778729863573,59.66,79286.5,0.0,-1.0,0.0,0.0]
[1778729864166,59.66,79284.88,0.0,-1.0,0.0,0.0]
[1778729865173,59.66,79277.13,0.0,-1.0,0.0,0.0]
[1778729866722,59.66,79277.13,0.0,-1.0,0.0,0.0]
[1778729866823,59.66,79272.09,0.0,-1.0,0.0,0.0]
[1778729867187,59.66,79269.62,0.0,-1.0,0.0,0.0]
[1778729869201,59.66,79267.41,0.0,-1.0,0.0,0.0]
[1778729871215,59.66,79265.16,0.0,-1.0,0.0,0.0]
[1778729872222,59.66,79263.44,0.0,-1.0,0.0,0.0]
[1778729873229,59.66,79258.97,0.0,-1.0,0.0,0.0]
[1778729874236,59.66,79257.36,0.0,-1.0,0.0,0.0]
[1778729875243,59.66,79260.58,0.0,-1.0,0.0,0.0]
[1778729877197,59.66,79260.55,0.0,-1.0,0.0,0.0]
[1778729877308,59.66,79260.55,0.0,-1.0,0.0,0.0]
[1778729877401,59.66,79260.55,0.0,-1.0,0.0,0.0]
[1778729880278,59.66,79261.4,0.0,-1.0,0.0,0.0]
[1778729881285,59.66,79262.54,0.0,-1.0,0.0,0.0]
[1778729882292,59.66,79264.15,0.0,-1.0,0.0,0.0]
[1778729884306,59.66,79263.33,0.0,-1.0,0.0,0.0]
[1778729887327,59.66,79265.06,0.0,-1.0,0.0,0.0]
[1778729888334,59.66,79265.91,0.0,-1.0,0.0,0.0]
[1778729891355,59.66,79266.99,0.0,-1.0,0.0,0.0]
[1778729892363,59.66,79270.57,0.0,-1.0,0.0,0.0]
[1778729893369,59.66,79269.68,0.0,-1.0,0.0,0.0]
[1778729898404,59.66,79270.78,0.0,-1.0,0.0,0.0]
[1778729899411,59.66,79269.66,0.0,-1.0,0.0,0.0]
[1778729904503,59.66,79271.71,0.0,-1.0,0.0,0.0]
[1778729905510,59.66,79270.28,0.0,-1.0,0.0,0.0]
[1778729906517,59.66,79268.04,0.0,-1.0,0.0,0.0]
[1778729911553,59.66,79263.82,0.0,-1.0,0.0,0.0]
[1778729912559,59.66,79262.87,0.0,-1.0,0.0,0.0]
[1778729913566,59.66,79259.91,0.0,-1.0,0.0,0.0]
[1778729915580,59.66,79260.65,0.0,-1.0,0.0,0.0]
[1778729916587,59.66,79261.58,0.0,-1.0,0.0,0.0]
[1778729917594,59.66,79259.93,0.0,-1.0,0.0,0.0]
[1778729919610,59.66,79258.48,0.0,-1.0,0.0,0.0]
[1778729920616,59.66,79251.81,0.0,-1.0,0.0,0.0]
[1778729921663,59.66,79251.81,0.0,-1.0,0.0,0.0]
[1778729921770,59.66,79249.57,0.0,-1.0,0.0,0.0]
[1778729922630,59.66,79239.09,0.0,-1.0,0.0,0.0]
[1778729923637,59.66,79229.39,0.0,-1.0,0.0,0.0]
[1778729924644,59.66,79225.52,0.0,-1.0,0.0,0.0]
[1778729925676,59.66,79225.52,0.0,-1.0,0.0,0.0]
[1778729925775,59.66,79224.08,0.0,-1.0,0.0,0.0]
[1778729926916,59.66,79224.08,0.0,-1.0,0.0,0.0]
[1778729926658,59.66,79230.66,0.0,-1.0,0.0,0.0]
[1778729927665,59.66,79232.7,0.0,-1.0,0.0,0.0]
[1778729928672,59.66,79237.08,0.0,-1.0,0.0,0.0]
[1778729931693,59.66,79234.15,0.0,-1.0,0.0,0.0]
[1778729932700,59.66,79231.01,0.0,-1.0,0.0,0.0]
[1778729933707,59.66,79229.36,0.0,-1.0,0.0,0.0]
[1778729937591,59.66,79229.56,0.0,-1.0,0.0,0.0]
[1778729937735,59.66,79225.35,0.0,-1.0,0.0,0.0]
[1778729938742,59.66,79220.61,0.0,-1.0,0.0,0.0]
[1778729939749,59.66,79213.07,0.0,-1.0,0.0,0.0]
[1778729940756,59.66,79207.73,0.0,-1.0,0.0,0.0]
[1778729941763,59.66,79204.8,0.0,-1.0,0.0,0.0]
[1778729942770,59.66,79203.5,0.0,-1.0,0.0,0.0]
[1778729943780,59.66,79201.95,0.0,-1.0,0.0,0.0]
[1778729944784,59.66,79193.21,0.0,-1.0,0.0,0.0]
[1778729945791,59.66,79189.69,0.0,-1.0,0.0,0.0]
[1778729946799,59.66,79197.17,0.0,-1.0,0.0,0.0]
[1778729947806,59.66,79203.46,0.0,-1.0,0.0,0.0]
[1778729948813,59.66,79205.45,0.0,-1.0,0.0,0.0]
[1778729949956,59.66,79205.45,0.0,-1.0,0.0,0.0]
[1778729949820,59.66,79207.51,0.0,-1.0,0.0,0.0]
[1778729950058,59.66,79207.51,0.0,-1.0,0.0,0.0]
[1778729950827,59.66,79208.86,0.0,-1.0,0.0,0.0]
[1778729953848,59.66,79201.81,0.0,-1.0,0.0,0.0]
[1778729954855,59.66,79197.83,0.0,-1.0,0.0,0.0]
[1778729955862,59.66,79188.04,0.0,-1.0,0.0,0.0]
[1778729956869,59.66,79187.71,0.0,-1.0,0.0,0.0]
[1778729957876,59.66,79185.94,0.0,-1.0,0.0,0.0]
[1778729958883,59.66,79180.43,0.0,-1.0,0.0,0.0]
[1778729959890,59.66,79177.2,0.0,-1.0,0.0,0.0]
[1778729960897,59.66,79174.02,0.0,-1.0,0.0,0.0]
[1778729964925,59.66,79171.67,0.0,-1.0,0.0,0.0]
[1778729966939,59.66,79168.99,0.0,-1.0,0.0,0.0]
[1778729967842,59.66,79168.99,0.0,-1.0,0.0,0.0]
[1778729968953,59.66,79166.86,0.0,-1.0,0.0,0.0]
[1778729969960,59.66,79157.83,0.0,-1.0,0.0,0.0]
[1778729970967,59.66,79154.68,0.0,-1.0,0.0,0.0]
[1778729971974,59.66,79153.38,0.0,-1.0,0.0,0.0]
[1778729972981,59.66,79154.35,0.0,-1.0,0.0,0.0]
[1778729976002,59.66,79151.88,0.0,-1.0,0.0,0.0]
[1778729977293,59.66,79151.88,0.0,-1.0,0.0,0.0]
[1778729977307,59.66,79151.88,0.0,-1.0,0.0,0.0]
[1778729977394,59.66,79147.65,0.0,-1.0,0.0,0.0]
[1778729978392,59.66,79147.65,0.0,-1.0,0.0,0.0]
[1778729979023,59.66,79144.22,0.0,-1.0,0.0,0.0]
[1778729980030,59.66,79141.07,0.0,-1.0,0.0,0.0]
[1778729981560,59.66,79141.07,0.0,-1.0,0.0,0.0]
[1778729981661,59.66,79144.86,0.0,-1.0,0.0,0.0]
[1778729982448,59.66,79144.86,0.0,-1.0,0.0,0.0]
[1778729982565,59.66,79144.86,0.0,-1.0,0.0,0.0]
[1778729982822,59.66,79150.24,0.0,-1.0,0.0,0.0]
[1778729983051,59.66,79151.2,0.0,-1.0,0.0,0.0]
[1778729984058,59.66,79154.42,0.0,-1.0,0.0,0.0]
[1778729985719,59.66,79154.42,0.0,-1.0,0.0,0.0]
[1778729985811,59.66,79154.42,0.0,-1.0,0.0,0.0]
[1778729985908,59.66,79159.29,0.0,-1.0,0.0,0.0]
[1778729986072,59.66,79162.64,0.0,-1.0,0.0,0.0]
[1778729987561,59.66,79162.64,0.0,-1.0,0.0,0.0]
[1778729987662,59.66,79163.59,0.0,-1.0,0.0,0.0]
[1778729988086,59.66,79164.77,0.0,-1.0,0.0,0.0]
[1778729989093,59.66,79166.24,0.0,-1.0,0.0,0.0]
[1778729991517,59.66,79166.83,0.0,-1.0,0.0,0.0]
[1778729991561,59.66,79166.83,0.0,-1.0,0.0,0.0]
[1778729991618,59.66,79169.16,0.0,-1.0,0.0,0.0]
[1778729994128,59.66,79168.19,0.0,-1.0,0.0,0.0]
[1778729995135,59.66,79166.47,0.0,-1.0,0.0,0.0]
[1778729996142,59.66,79163.36,0.0,-1.0,0.0,0.0]
[1778729997149,59.66,79162.53,0.0,-1.0,0.0,0.0]
[1778729998156,59.66,79158.5,0.0,-1.0,0.0,0.0]
[1778729999163,59.66,79153.56,0.0,-1.0,0.0,0.0]
[1778730000898,59.66,79153.56,0.0,-1.0,0.0,0.0]
[1778730000975,59.66,79151.62,0.0,-1.0,0.0,0.0]
[1778730001177,59.66,79147.66,0.0,-1.0,0.0,0.0]
[1778730002184,59.66,79144.65,0.0,-1.0,0.0,0.0]
[1778730004198,59.66,79143.17,0.0,-1.0,0.0,0.0]
[1778730006213,59.66,79146.38,0.0,-1.0,0.0,0.0]
[1778730007628,59.66,79146.38,0.0,-1.0,0.0,0.0]
[1778730007808,59.66,79146.38,0.0,-1.0,0.0,0.0]
[1778730007909,59.66,79149.51,0.0,-1.0,0.0,0.0]
[1778730011249,59.66,79150.75,0.0,-1.0,0.0,0.0]
[1778730015561,59.66,79151.13,0.0,-1.0,0.0,0.0]
[1778730018363,59.66,79150.94,0.0,-1.0,0.0,0.0]
[1778730018559,59.66,79150.94,0.0,-1.0,0.0,0.0]
[1778730018583,59.66,79154.04,0.0,-1.0,0.0,0.0]
[1778730019305,59.66,79155.5,0.0,-1.0,0.0,0.0]
[1778730020312,59.66,79156.49,0.0,-1.0,0.0,0.0]
[1778730021322,59.66,79158.48,0.0,-1.0,0.0,0.0]
[1778730022329,59.66,79162.25,0.0,-1.0,0.0,0.0]
[1778730027376,59.66,79162.3,0.0,-1.0,0.0,0.0]
[1778730030819,59.66,79162.19,0.0,-1.0,0.0,0.0]
[1778730031058,59.66,79162.19,0.0,-1.0,0.0,0.0]
[1778730030910,59.66,79163.78,0.0,-1.0,0.0,0.0]
[1778730031392,59.66,79168.09,0.0,-1.0,0.0,0.0]
[1778730033406,59.66,79162.43,0.0,-1.0,0.0,0.0]
[1778730035053,59.66,79159.15,0.0,-1.0,0.0,0.0]
[1778730035420,59.66,79155.22,0.0,-1.0,0.0,0.0]
[1778730036427,59.66,79156.2,0.0,-1.0,0.0,0.0]
[1778730037434,59.66,79160.33,0.0,-1.0,0.0,0.0]
[1778730038608,59.66,79164.32,0.0,-1.0,0.0,0.0]
[1778730039448,59.66,79162.07,0.0,-1.0,0.0,0.0]
[1778730040364,59.66,79162.07,0.0,-1.0,0.0,0.0]
[1778730040561,59.66,79162.07,0.0,-1.0,0.0,0.0]
[1778730040662,59.66,79160.79,0.0,-1.0,0.0,0.0]
[1778730041907,59.66,79161.99,0.0,-1.0,0.0,0.0]
[1778730042469,59.66,79162.95,0.0,-1.0,0.0,0.0]
[1778730043476,59.66,79162.11,0.0,-1.0,0.0,0.0]
[1778730046077,59.66,79162.7,0.0,-1.0,0.0,0.0]
[1778730045490,59.66,79166.32,0.0,-1.0,0.0,0.0]
[1778730046308,59.66,79166.32,0.0,-1.0,0.0,0.0]
[1778730046497,59.66,79167.87,0.0,-1.0,0.0,0.0]
[1778730047504,59.66,79168.9,0.0,-1.0,0.0,0.0]
[1778730049518,59.66,79169.61,0.0,-1.0,0.0,0.0]
[1778730051532,59.66,79170.45,0.0,-1.0,0.0,0.0]
[1778730056567,59.66,79169.98,0.0,-1.0,0.0,0.0]
[1778730060595,59.66,79170.72,0.0,-1.0,0.0,0.0]
[1778730062609,59.66,79172.57,0.0,-1.0,0.0,0.0]
[1778730063564,59.66,79172.57,0.0,-1.0,0.0,0.0]
[1778730065630,59.66,79175.96,0.0,-1.0,0.0,0.0]
[1778730066637,59.66,79180.99,0.0,-1.0,0.0,0.0]
[1778730067933,59.66,79180.99,0.0,-1.0,0.0,0.0]
[1778730068060,59.66,79180.99,0.0,-1.0,0.0,0.0]
[1778730068075,59.66,79180.99,0.0,-1.0,0.0,0.0]
[1778730068092,59.66,79180.18,0.0,-1.0,0.0,0.0]
[1778730068308,59.66,79180.18,0.0,-1.0,0.0,0.0]
[1778730068651,59.66,79181.13,0.0,-1.0,0.0,0.0]
[1778730072086,59.66,79181.04,0.0,-1.0,0.0,0.0]
[1778730072117,59.66,79185.89,0.0,-1.0,0.0,0.0]
[1778730072309,59.66,79185.89,0.0,-1.0,0.0,0.0]
[1778730072384,59.66,79185.89,0.0,-1.0,0.0,0.0]
[1778730072561,59.66,79185.89,0.0,-1.0,0.0,0.0]
[1778730072679,59.66,79187.61,0.0,-1.0,0.0,0.0]
[1778730077714,59.66,79188.47,0.0,-1.0,0.0,0.0]
[1778730078768,59.66,79188.47,0.0,-1.0,0.0,0.0]
[1778730078809,59.66,79188.47,0.0,-1.0,0.0,0.0]
[1778730078864,59.66,79188.47,0.0,-1.0,0.0,0.0]
[1778730079059,59.66,79188.47,0.0,-1.0,0.0,0.0]
[1778730078917,59.66,79186.27,0.0,-1.0,0.0,0.0]
[1778730081743,59.66,79183.38,0.0,-1.0,0.0,0.0]
[1778730083757,59.66,79179.75,0.0,-1.0,0.0,0.0]
[1778730084764,59.66,79177.33,0.0,-1.0,0.0,0.0]
[1778730085739,59.66,79177.33,0.0,-1.0,0.0,0.0]
[1778730085814,59.66,79177.33,0.0,-1.0,0.0,0.0]
[1778730085932,59.66,79177.33,0.0,-1.0,0.0,0.0]
[1778730086058,59.66,79177.33,0.0,-1.0,0.0,0.0]
[1778730086033,59.66,79174.93,0.0,-1.0,0.0,0.0]
[1778730091814,59.66,79175.09,0.0,-1.0,0.0,0.0]
[1778730095628,59.66,79175.09,0.0,-1.0,0.0,0.0]
[1778730095684,59.66,79175.09,0.0,-1.0,0.0,0.0]
[1778730095809,59.66,79175.09,0.0,-1.0,0.0,0.0]
[1778730095842,59.66,79175.59,0.0,-1.0,0.0,0.0]
[1778730097856,59.66,79174.38,0.0,-1.0,0.0,0.0]
[1778730098863,59.66,79171.07,0.0,-1.0,0.0,0.0]
[1778730099210,59.66,79171.07,0.0,-1.0,0.0,0.0]
[1778730099274,59.66,79171.07,0.0,-1.0,0.0,0.0]
[1778730099310,59.66,79171.07,0.0,-1.0,0.0,0.0]
[1778730099870,59.66,79170.66,0.0,-1.0,0.0,0.0]
[1778730100877,59.66,79169.52,0.0,-1.0,0.0,0.0]
[1778730103898,59.66,79168.47,0.0,-1.0,0.0,0.0]
[1778730108151,59.66,79168.65,0.0,-1.0,0.0,0.0]
[1778730108157,59.66,79168.65,0.0,-1.0,0.0,0.0]
[1778730108308,59.66,79168.65,0.0,-1.0,0.0,0.0]
[1778730108394,59.66,79168.65,0.0,-1.0,0.0,0.0]
[1778730112961,59.66,79176.48,0.0,-1.0,0.0,0.0]
[1778730114032,59.66,79176.48,0.0,-1.0,0.0,0.0]
[1778730114061,59.66,79176.48,0.0,-1.0,0.0,0.0]
[1778730114140,59.66,79180.19,0.0,-1.0,0.0,0.0]
[1778730114406,59.66,79180.19,0.0,-1.0,0.0,0.0]
[1778730114563,59.66,79180.19,0.0,-1.0,0.0,0.0]
[1778730114975,59.66,79178.23,0.0,-1.0,0.0,0.0]
[1778730115982,59.66,79176.81,0.0,-1.0,0.0,0.0]
[1778730116761,59.66,79176.81,0.0,-1.0,0.0,0.0]
[1778730116809,59.66,79176.81,0.0,-1.0,0.0,0.0]
[1778730116990,59.66,79177.1,0.0,-1.0,0.0,0.0]
[1778730121019,59.66,79177.98,0.0,-1.0,0.0,0.0]
[1778730121465,59.66,79177.98,0.0,-1.0,0.0,0.0]
[1778730121565,59.66,79177.98,0.0,-1.0,0.0,0.0]
[1778730124083,59.66,79177.98,0.0,-1.0,0.0,0.0]
[1778730124102,59.66,79174.68,0.0,-1.0,0.0,0.0]
[1778730124308,59.66,79174.68,0.0,-1.0,0.0,0.0]
[1778730124417,59.66,79174.68,0.0,-1.0,0.0,0.0]
[1778730124560,59.66,79174.68,0.0,-1.0,0.0,0.0]
[1778730125047,59.66,79169.99,0.0,-1.0,0.0,0.0]
[1778730126054,59.66,79170.7,0.0,-1.0,0.0,0.0]
[1778730128069,59.66,79171.76,0.0,-1.0,0.0,0.0]
[1778730128984,59.66,79171.76,0.0,-1.0,0.0,0.0]
[1778730129059,59.66,79171.76,0.0,-1.0,0.0,0.0]
[1778730129125,59.66,79171.76,0.0,-1.0,0.0,0.0]
[1778730129075,59.66,79170.44,0.0,-1.0,0.0,0.0]
[1778730129309,59.66,79170.44,0.0,-1.0,0.0,0.0]
[1778730130082,59.66,79169.65,0.0,-1.0,0.0,0.0]
[1778730131089,59.66,79170.68,0.0,-1.0,0.0,0.0]
[1778730132096,59.66,79171.56,0.0,-1.0,0.0,0.0]
[1778730136124,59.66,79170.58,0.0,-1.0,0.0,0.0]
[1778730141159,59.66,79162.42,0.0,-1.0,0.0,0.0]
[1778730142166,59.66,79156.5,0.0,-1.0,0.0,0.0]
[1778730142602,59.66,79156.5,0.0,-1.0,0.0,0.0]
[1778730142738,59.66,79156.5,0.0,-1.0,0.0,0.0]
[1778730142808,59.66,79156.5,0.0,-1.0,0.0,0.0]
[1778730143173,59.66,79156.4,0.0,-1.0,0.0,0.0]
[1778730145187,59.66,79153.23,0.0,-1.0,0.0,0.0]
[1778730146194,59.66,79152.45,0.0,-1.0,0.0,0.0]
[1778730147201,59.66,79151.53,0.0,-1.0,0.0,0.0]
[1778730150194,59.66,79151.39,0.0,-1.0,0.0,0.0]
[1778730150309,59.66,79151.76,0.0,-1.0,0.0,0.0]
[1778730150326,59.66,79151.76,0.0,-1.0,0.0,0.0]
[1778730150563,59.66,79151.76,0.0,-1.0,0.0,0.0]
[1778730150591,59.66,79151.76,0.0,-1.0,0.0,0.0]
[1778730151229,59.66,79149.39,0.0,-1.0,0.0,0.0]
[1778730152236,59.66,79145.68,0.0,-1.0,0.0,0.0]
[1778730153244,59.66,79143.51,0.0,-1.0,0.0,0.0]
[1778730154225,59.66,79143.51,0.0,-1.0,0.0,0.0]
[1778730154285,59.66,79143.51,0.0,-1.0,0.0,0.0]
[1778730154315,59.66,79143.51,0.0,-1.0,0.0,0.0]
[1778730154379,59.66,79138.55,0.0,-1.0,0.0,0.0]
[1778730155258,59.66,79136.73,0.0,-1.0,0.0,0.0]
[1778730158280,59.66,79136.56,0.0,-1.0,0.0,0.0]
[1778730162865,59.66,79136.45,0.0,-1.0,0.0,0.0]
[1778730162927,59.66,79136.45,0.0,-1.0,0.0,0.0]
[1778730163062,59.66,79136.45,0.0,-1.0,0.0,0.0]
[1778730163094,59.66,79136.45,0.0,-1.0,0.0,0.0]
[1778730167781,59.66,79136.56,0.0,-1.0,0.0,0.0]
[1778730167811,59.66,79136.56,0.0,-1.0,0.0,0.0]
[1778730167982,59.66,79136.56,0.0,-1.0,0.0,0.0]
[1778730168058,59.66,79136.56,0.0,-1.0,0.0,0.0]
[1778730168145,59.66,79140.83,0.0,-1.0,0.0,0.0]
[1778730168350,59.66,79143.27,0.0,-1.0,0.0,0.0]
[1778730169357,59.66,79144.28,0.0,-1.0,0.0,0.0]
[1778730170364,59.66,79142.82,0.0,-1.0,0.0,0.0]
[1778730172378,59.66,79143.92,0.0,-1.0,0.0,0.0]
[1778730174058,59.66,79143.92,0.0,-1.0,0.0,0.0]
[1778730174159,59.66,79144.48,0.0,-1.0,0.0,0.0]
[1778730174308,59.66,79144.48,0.0,-1.0,0.0,0.0]
[1778730174606,59.66,79144.48,0.0,-1.0,0.0,0.0]
[1778730174809,59.66,79144.48,0.0,-1.0,0.0,0.0]
[1778730174893,59.66,79143.54,0.0,-1.0,0.0,0.0]
[1778730175399,59.66,79144.57,0.0,-1.0,0.0,0.0]
[1778730177559,59.66,79144.85,0.0,-1.0,0.0,0.0]
[1778730177660,59.66,79144.67,0.0,-1.0,0.0,0.0]
[1778730180383,59.66,79144.63,0.0,-1.0,0.0,0.0]
[1778730180560,59.66,79144.63,0.0,-1.0,0.0,0.0]
[1778730185916,59.66,79144.31,0.0,-1.0,0.0,0.0]
[1778730185971,59.66,79144.31,0.0,-1.0,0.0,0.0]
[1778730186062,59.66,79144.31,0.0,-1.0,0.0,0.0]
[1778730186123,59.66,79144.92,0.0,-1.0,0.0,0.0]
[1778730186476,59.66,79145.8,0.0,-1.0,0.0,0.0]
[1778730187483,59.66,79144.58,0.0,-1.0,0.0,0.0]
[1778730188490,59.66,79143.13,0.0,-1.0,0.0,0.0]
[1778730189497,59.66,79144.21,0.0,-1.0,0.0,0.0]
[1778730191512,59.66,79144.85,0.0,-1.0,0.0,0.0]
[1778730193004,59.66,79144.85,0.0,-1.0,0.0,0.0]
[1778730193063,59.66,79144.85,0.0,-1.0,0.0,0.0]
[1778730193102,59.66,79144.84,0.0,-1.0,0.0,0.0]
[1778730193270,59.66,79144.84,0.0,-1.0,0.0,0.0]
[1778730193309,59.66,79144.84,0.0,-1.0,0.0,0.0]
[1778730193529,59.66,79144.14,0.0,-1.0,0.0,0.0]
[1778730197862,59.66,79149.26,0.0,-1.0,0.0,0.0]
[1778730198414,59.66,79149.26,0.0,-1.0,0.0,0.0]
[1778730198560,59.66,79149.26,0.0,-1.0,0.0,0.0]
[1778730198599,59.66,79149.26,0.0,-1.0,0.0,0.0]
[1778730198808,59.66,79149.26,0.0,-1.0,0.0,0.0]
[1778730198909,59.66,79151.56,0.0,-1.0,0.0,0.0]
[1778730199571,59.66,79152.6,0.0,-1.0,0.0,0.0]
[1778730201585,59.66,79153.48,0.0,-1.0,0.0,0.0]
[1778730202892,59.66,79153.48,0.0,-1.0,0.0,0.0]
[1778730203058,59.66,79153.48,0.0,-1.0,0.0,0.0]
[1778730203206,59.66,79153.48,0.0,-1.0,0.0,0.0]
[1778730203148,59.66,79150.68,0.0,-1.0,0.0,0.0]
[1778730203309,59.66,79150.68,0.0,-1.0,0.0,0.0]
[1778730203604,59.66,79141.67,0.0,-1.0,0.0,0.0]
[1778730204611,59.66,79137.71,0.0,-1.0,0.0,0.0]
[1778730205618,59.66,79136.89,0.0,-1.0,0.0,0.0]
[1778730208639,59.66,79135.43,0.0,-1.0,0.0,0.0]
[1778730211936,59.66,79135.58,0.0,-1.0,0.0,0.0]
[1778730212059,59.66,79135.58,0.0,-1.0,0.0,0.0]
[1778730212169,59.66,79135.58,0.0,-1.0,0.0,0.0]
[1778730212160,59.66,79134.51,0.0,-1.0,0.0,0.0]
[1778730212311,59.66,79134.51,0.0,-1.0,0.0,0.0]
[1778730215141,59.66,79133.97,0.0,-1.0,0.0,0.0]
[1778730215218,59.66,79141.25,0.0,-1.0,0.0,0.0]
[1778730215309,59.66,79141.25,0.0,-1.0,0.0,0.0]
[1778730215698,59.66,79141.25,0.0,-1.0,0.0,0.0]
[1778730215808,59.66,79141.25,0.0,-1.0,0.0,0.0]
[1778730215855,59.66,79147.67,0.0,-1.0,0.0,0.0]
[1778730216696,59.66,79150.43,0.0,-1.0,0.0,0.0]
[1778730217702,59.66,79151.03,0.0,-1.0,0.0,0.0]
[1778730218709,59.66,79149.95,0.0,-1.0,0.0,0.0]
[1778730223748,59.66,79157.11,0.0,-1.0,0.0,0.0]
[1778730224752,59.66,79176.3,0.0,-1.0,0.0,0.0]
[1778730225759,59.66,79184.62,0.0,-1.0,0.0,0.0]
[1778730226766,59.66,79181.65,0.0,-1.0,0.0,0.0]
[1778730228065,59.66,79180.81,0.0,-1.0,0.0,0.0]
[1778730230794,59.66,79181.85,0.0,-1.0,0.0,0.0]
[1778730233791,59.66,79181.46,0.0,-1.0,0.0,0.0]
[1778730233810,59.66,79181.46,0.0,-1.0,0.0,0.0]
[1778730233815,59.66,79180.24,0.0,-1.0,0.0,0.0]
[1778730238850,59.66,79179.29,0.0,-1.0,0.0,0.0]
[1778730240864,59.66,79178.56,0.0,-1.0,0.0,0.0]
[1778730241558,59.66,79178.56,0.0,-1.0,0.0,0.0]
[1778730241687,59.66,79178.56,0.0,-1.0,0.0,0.0]
[1778730241808,59.66,79178.56,0.0,-1.0,0.0,0.0]
[1778730241871,59.66,79174.4,0.0,-1.0,0.0,0.0]
[1778730242878,59.66,79171.9,0.0,-1.0,0.0,0.0]
[1778730244892,59.66,79173.43,0.0,-1.0,0.0,0.0]
[1778730245899,59.66,79175.46,0.0,-1.0,0.0,0.0]
[1778730246956,59.66,79175.46,0.0,-1.0,0.0,0.0]
[1778730247058,59.66,79175.46,0.0,-1.0,0.0,0.0]
[1778730247139,59.66,79175.46,0.0,-1.0,0.0,0.0]
[1778730247311,59.66,79178.87,0.0,-1.0,0.0,0.0]
[1778730247914,59.66,79181.34,0.0,-1.0,0.0,0.0]
[1778730248920,59.66,79181.98,0.0,-1.0,0.0,0.0]
[1778730249927,59.66,79182.58,0.0,-1.0,0.0,0.0]
[1778730252948,59.66,79180.0,0.0,-1.0,0.0,0.0]
[1778730253475,59.66,79180.0,0.0,-1.0,0.0,0.0]
[1778730253560,59.66,79180.0,0.0,-1.0,0.0,0.0]
[1778730253613,59.66,79180.0,0.0,-1.0,0.0,0.0]
[1778730253809,59.66,79180.0,0.0,-1.0,0.0,0.0]
[1778730253955,59.66,79178.34,0.0,-1.0,0.0,0.0]
[1778730254962,59.66,79179.33,0.0,-1.0,0.0,0.0]
[1778730257983,59.66,79178.47,0.0,-1.0,0.0,0.0]
[1778730258990,59.66,79179.02,0.0,-1.0,0.0,0.0]
[1778730259770,59.66,79179.02,0.0,-1.0,0.0,0.0]
[1778730259809,59.66,79179.02,0.0,-1.0,0.0,0.0]
[1778730259872,59.66,79179.02,0.0,-1.0,0.0,0.0]
[1778730260060,59.66,79179.02,0.0,-1.0,0.0,0.0]
[1778730260114,59.66,79179.53,0.0,-1.0,0.0,0.0]
[1778730263765,59.66,79180.02,0.0,-1.0,0.0,0.0]
[1778730263808,59.66,79180.02,0.0,-1.0,0.0,0.0]
[1778730264056,59.66,79175.45,0.0,-1.0,0.0,0.0]
[1778730264796,59.66,79175.45,0.0,-1.0,0.0,0.0]
[1778730264808,59.66,79175.45,0.0,-1.0,0.0,0.0]
[1778730265062,59.66,79170.67,0.0,-1.0,0.0,0.0]
[1778730266068,59.66,79169.87,0.0,-1.0,0.0,0.0]
[1778730270096,59.66,79169.34,0.0,-1.0,0.0,0.0]
[1778730270563,59.66,79169.34,0.0,-1.0,0.0,0.0]
[1778730270715,59.66,79169.34,0.0,-1.0,0.0,0.0]
[1778730270809,59.66,79169.34,0.0,-1.0,0.0,0.0]
[1778730271103,59.66,79169.19,0.0,-1.0,0.0,0.0]
[1778730272110,59.66,79166.89,0.0,-1.0,0.0,0.0]
[1778730273117,59.66,79170.09,0.0,-1.0,0.0,0.0]
[1778730274124,59.66,79171.34,0.0,-1.0,0.0,0.0]
[1778730274502,59.66,79171.34,0.0,-1.0,0.0,0.0]
[1778730274562,59.66,79171.34,0.0,-1.0,0.0,0.0]
[1778730275131,59.66,79172.95,0.0,-1.0,0.0,0.0]
[1778730276138,59.66,79173.59,0.0,-1.0,0.0,0.0]
[1778730277156,59.66,79173.59,0.0,-1.0,0.0,0.0]
[1778730277307,59.66,79173.59,0.0,-1.0,0.0,0.0]
[1778730277186,59.66,79176.98,0.0,-1.0,0.0,0.0]
[1778730277458,59.66,79176.98,0.0,-1.0,0.0,0.0]
[1778730277562,59.66,79176.98,0.0,-1.0,0.0,0.0]
[1778730278152,59.66,79177.66,0.0,-1.0,0.0,0.0]
[1778730279159,59.66,79176.67,0.0,-1.0,0.0,0.0]
[1778730281173,59.66,79177.16,0.0,-1.0,0.0,0.0]
[1778730284194,59.66,79178.18,0.0,-1.0,0.0,0.0]
[1778730285176,59.66,79178.18,0.0,-1.0,0.0,0.0]
[1778730285308,59.66,79178.18,0.0,-1.0,0.0,0.0]
[1778730285337,59.66,79178.68,0.0,-1.0,0.0,0.0]
[1778730285376,59.66,79178.68,0.0,-1.0,0.0,0.0]
[1778730285560,59.66,79178.68,0.0,-1.0,0.0,0.0]
[1778730286209,59.66,79177.96,0.0,-1.0,0.0,0.0]
[1778730289181,59.66,79178.04,0.0,-1.0,0.0,0.0]
[1778730289308,59.66,79178.04,0.0,-1.0,0.0,0.0]
[1778730289231,59.66,79180.45,0.0,-1.0,0.0,0.0]
[1778730289711,59.66,79180.45,0.0,-1.0,0.0,0.0]
[1778730289808,59.66,79180.45,0.0,-1.0,0.0,0.0]
[1778730290238,59.66,79184.06,0.0,-1.0,0.0,0.0]
[1778730294266,59.66,79182.12,0.0,-1.0,0.0,0.0]
[1778730295081,59.66,79182.12,0.0,-1.0,0.0,0.0]
[1778730295307,59.66,79182.12,0.0,-1.0,0.0,0.0]
[1778730295273,59.66,79178.58,0.0,-1.0,0.0,0.0]
[1778730295703,59.66,79178.58,0.0,-1.0,0.0,0.0]
[1778730295809,59.66,79178.58,0.0,-1.0,0.0,0.0]
[1778730296280,59.66,79176.29,0.0,-1.0,0.0,0.0]
[1778730299301,59.66,79175.61,0.0,-1.0,0.0,0.0]
[1778730299560,59.66,79175.61,0.0,-1.0,0.0,0.0]
[1778730299808,59.66,79175.61,0.0,-1.0,0.0,0.0]
[1778730300308,59.66,79173.21,0.0,-1.0,0.0,0.0]
[1778730301466,59.66,79173.09,0.0,-1.0,0.0,0.0]
[1778730301558,59.66,79173.09,0.0,-1.0,0.0,0.0]
[1778730302322,59.66,79173.91,0.0,-1.0,0.0,0.0]
[1778730303073,59.66,79173.91,0.0,-1.0,0.0,0.0]
[1778730303309,59.66,79173.91,0.0,-1.0,0.0,0.0]
[1778730304336,59.66,79172.61,0.0,-1.0,0.0,0.0]
[1778730309705,59.66,79172.74,0.0,-1.0,0.0,0.0]
[1778730309808,59.66,79172.74,0.0,-1.0,0.0,0.0]
[1778730310072,59.66,79172.74,0.0,-1.0,0.0,0.0]
[1778730310308,59.66,79172.74,0.0,-1.0,0.0,0.0]
[1778730310360,59.66,79172.73,0.0,-1.0,0.0,0.0]
[1778730310378,59.66,79172.15,0.0,-1.0,0.0,0.0]
[1778730311385,59.66,79170.5,0.0,-1.0,0.0,0.0]
[1778730312392,59.66,79169.64,0.0,-1.0,0.0,0.0]
[1778730313399,59.66,79169.05,0.0,-1.0,0.0,0.0]
[1778730316420,59.66,79160.19,0.0,-1.0,0.0,0.0]
[1778730317667,59.66,79160.19,0.0,-1.0,0.0,0.0]
[1778730317808,59.66,79160.19,0.0,-1.0,0.0,0.0]
[1778730317988,59.66,79160.19,0.0,-1.0,0.0,0.0]
[1778730318060,59.66,79160.19,0.0,-1.0,0.0,0.0]
[1778730318078,59.66,79156.19,0.0,-1.0,0.0,0.0]
[1778730318437,59.66,79155.79,0.0,-1.0,0.0,0.0]
[1778730320451,59.66,79155.28,0.0,-1.0,0.0,0.0]
[1778730323473,59.66,79155.63,0.0,-1.0,0.0,0.0]
[1778730324480,59.66,79156.08,0.0,-1.0,0.0,0.0]
[1778730329515,59.66,79156.1,0.0,-1.0,0.0,0.0]
[1778730330522,59.66,79164.98,0.0,-1.0,0.0,0.0]
[1778730331810,59.66,79164.98,0.0,-1.0,0.0,0.0]
[1778730332060,59.66,79164.98,0.0,-1.0,0.0,0.0]
[1778730332180,59.66,79164.98,0.0,-1.0,0.0,0.0]
[1778730332308,59.66,79164.98,0.0,-1.0,0.0,0.0]
[1778730332281,59.66,79168.92,0.0,-1.0,0.0,0.0]
[1778730332536,59.66,79171.86,0.0,-1.0,0.0,0.0]
[1778730333543,59.66,79169.01,0.0,-1.0,0.0,0.0]
[1778730334550,59.66,79168.31,0.0,-1.0,0.0,0.0]
[1778730335557,59.66,79167.61,0.0,-1.0,0.0,0.0]
[1778730336529,59.66,79167.61,0.0,-1.0,0.0,0.0]
[1778730336560,59.66,79167.61,0.0,-1.0,0.0,0.0]
[1778730337766,59.66,79167.82,0.0,-1.0,0.0,0.0]
[1778730337807,59.66,79167.82,0.0,-1.0,0.0,0.0]
[1778730337833,59.66,79163.4,0.0,-1.0,0.0,0.0]
[1778730338464,59.66,79163.4,0.0,-1.0,0.0,0.0]
[1778730338562,59.66,79163.4,0.0,-1.0,0.0,0.0]
[1778730338578,59.66,79161.44,0.0,-1.0,0.0,0.0]
[1778730339585,59.66,79164.85,0.0,-1.0,0.0,0.0]
[1778730340592,59.66,79169.78,0.0,-1.0,0.0,0.0]
[1778730341599,59.66,79169.32,0.0,-1.0,0.0,0.0]
[1778730342423,59.66,79169.32,0.0,-1.0,0.0,0.0]
[1778730342563,59.66,79169.32,0.0,-1.0,0.0,0.0]
[1778730342843,59.66,79169.32,0.0,-1.0,0.0,0.0]
[1778730343058,59.66,79169.32,0.0,-1.0,0.0,0.0]
[1778730343116,59.66,79169.18,0.0,-1.0,0.0,0.0]
[1778730343613,59.66,79170.6,0.0,-1.0,0.0,0.0]
[1778730344620,59.66,79169.67,0.0,-1.0,0.0,0.0]
[1778730345627,59.66,79169.92,0.0,-1.0,0.0,0.0]
[1778730346634,59.66,79170.23,0.0,-1.0,0.0,0.0]
[1778730348648,59.66,79169.95,0.0,-1.0,0.0,0.0]
[1778730352834,59.66,79169.93,0.0,-1.0,0.0,0.0]
[1778730353057,59.66,79169.93,0.0,-1.0,0.0,0.0]
[1778730353685,59.66,79171.47,0.0,-1.0,0.0,0.0]
[1778730354690,59.66,79171.87,0.0,-1.0,0.0,0.0]
[1778730355697,59.66,79172.59,0.0,-1.0,0.0,0.0]
[1778730356704,59.66,79171.36,0.0,-1.0,0.0,0.0]
[1778730358913,59.66,79171.37,0.0,-1.0,0.0,0.0]
[1778730359058,59.66,79171.37,0.0,-1.0,0.0,0.0]
[1778730359137,59.66,79171.83,0.0,-1.0,0.0,0.0]
[1778730362395,59.66,79171.81,0.0,-1.0,0.0,0.0]
[1778730362405,59.66,79166.23,0.0,-1.0,0.0,0.0]
[1778730362560,59.66,79166.23,0.0,-1.0,0.0,0.0]
[1778730362746,59.66,79162.69,0.0,-1.0,0.0,0.0]
[1778730365767,59.66,79162.3,0.0,-1.0,0.0,0.0]
[1778730366774,59.66,79162.0,0.0,-1.0,0.0,0.0]
[1778730370802,59.66,79161.25,0.0,-1.0,0.0,0.0]
[1778730372816,59.66,79154.64,0.0,-1.0,0.0,0.0]
[1778730373823,59.66,79148.0,0.0,-1.0,0.0,0.0]
[1778730374830,59.66,79136.12,0.0,-1.0,0.0,0.0]
[1778730375837,59.66,79131.76,0.0,-1.0,0.0,0.0]
[1778730377058,59.66,79131.76,0.0,-1.0,0.0,0.0]
[1778730377159,59.66,79127.84,0.0,-1.0,0.0,0.0]
[1778730377851,59.66,79124.84,0.0,-1.0,0.0,0.0]
[1778730378523,59.66,79124.84,0.0,-1.0,0.0,0.0]
[1778730378858,59.66,79120.95,0.0,-1.0,0.0,0.0]
[1778730380191,59.66,79120.95,0.0,-1.0,0.0,0.0]
[1778730380293,59.66,79123.3,0.0,-1.0,0.0,0.0]
[1778730380872,59.66,79129.24,0.0,-1.0,0.0,0.0]
[1778730381879,59.66,79131.49,0.0,-1.0,0.0,0.0]
[1778730382886,59.66,79135.4,0.0,-1.0,0.0,0.0]
[1778730384382,59.66,79136.3,0.0,-1.0,0.0,0.0]
[1778730384901,59.66,79136.3,0.0,-1.0,0.0,0.0]
[1778730385058,59.66,79136.3,0.0,-1.0,0.0,0.0]
[1778730385158,59.66,79135.11,0.0,-1.0,0.0,0.0]
[1778730385907,59.66,79134.21,0.0,-1.0,0.0,0.0]
[1778730386930,59.66,79135.53,0.0,-1.0,0.0,0.0]
[1778730387642,59.66,79135.53,0.0,-1.0,0.0,0.0]
[1778730387809,59.66,79135.53,0.0,-1.0,0.0,0.0]
[1778730388058,59.66,79135.53,0.0,-1.0,0.0,0.0]
[1778730388159,59.66,79140.04,0.0,-1.0,0.0,0.0]
[1778730393109,59.66,79140.77,0.0,-1.0,0.0,0.0]
[1778730393308,59.66,79140.77,0.0,-1.0,0.0,0.0]
[1778730394058,59.66,79138.12,0.0,-1.0,0.0,0.0]
[1778730400014,59.66,79137.83,0.0,-1.0,0.0,0.0]
[1778730401706,59.66,79137.39,0.0,-1.0,0.0,0.0]
[1778730401813,59.66,79137.39,0.0,-1.0,0.0,0.0]
[1778730402058,59.66,79137.39,0.0,-1.0,0.0,0.0]
[1778730405049,59.66,79147.02,0.0,-1.0,0.0,0.0]
[1778730405803,59.66,79147.02,0.0,-1.0,0.0,0.0]
[1778730405809,59.66,79147.02,0.0,-1.0,0.0,0.0]
[1778730406061,59.66,79147.02,0.0,-1.0,0.0,0.0]
[1778730408614,59.66,79146.44,0.0,-1.0,0.0,0.0]
[1778730414112,59.66,79144.2,0.0,-1.0,0.0,0.0]
[1778730420154,59.66,79143.94,0.0,-1.0,0.0,0.0]
[1778730424452,59.66,79143.89,0.0,-1.0,0.0,0.0]
[1778730424560,59.66,79143.69,0.0,-1.0,0.0,0.0]
[1778730425591,59.66,79142.68,0.0,-1.0,0.0,0.0]
[1778730425807,59.66,79142.68,0.0,-1.0,0.0,0.0]
[1778730428114,59.66,79147.87,0.0,-1.0,0.0,0.0]
[1778730428309,59.66,79147.87,0.0,-1.0,0.0,0.0]
[1778730430301,59.66,79150.96,0.0,-1.0,0.0,0.0]
[1778730430310,59.66,79150.96,0.0,-1.0,0.0,0.0]
[1778730430402,59.66,79146.67,0.0,-1.0,0.0,0.0]
[1778730433247,59.66,79149.76,0.0,-1.0,0.0,0.0]
[1778730433751,59.66,79149.76,0.0,-1.0,0.0,0.0]
[1778730433807,59.66,79149.76,0.0,-1.0,0.0,0.0]
[1778730434254,59.66,79153.43,0.0,-1.0,0.0,0.0]
[1778730435261,59.66,79155.71,0.0,-1.0,0.0,0.0]
[1778730437275,59.66,79154.99,0.0,-1.0,0.0,0.0]
[1778730438966,59.66,79155.2,0.0,-1.0,0.0,0.0]
[1778730439058,59.66,79155.2,0.0,-1.0,0.0,0.0]
[1778730439289,59.66,79156.6,0.0,-1.0,0.0,0.0]
[1778730441938,59.66,79155.92,0.0,-1.0,0.0,0.0]
[1778730442058,59.66,79155.92,0.0,-1.0,0.0,0.0]
[1778730447325,59.66,79156.13,0.0,-1.0,0.0,0.0]
[1778730447371,59.66,79156.13,0.0,-1.0,0.0,0.0]
[1778730447427,59.66,79150.93,0.0,-1.0,0.0,0.0]
[1778730448353,59.66,79145.64,0.0,-1.0,0.0,0.0]
[1778730448645,59.66,79145.64,0.0,-1.0,0.0,0.0]
[1778730448809,59.66,79145.64,0.0,-1.0,0.0,0.0]
[1778730449360,59.66,79144.45,0.0,-1.0,0.0,0.0]
[1778730450367,59.66,79140.61,0.0,-1.0,0.0,0.0]
[1778730450539,59.66,79140.61,0.0,-1.0,0.0,0.0]
[1778730451374,59.66,79138.81,0.0,-1.0,0.0,0.0]
[1778730452381,59.66,79136.81,0.0,-1.0,0.0,0.0]
[1778730452558,59.66,79136.81,0.0,-1.0,0.0,0.0]
[1778730454395,59.66,79138.09,0.0,-1.0,0.0,0.0]
[1778730454742,59.66,79138.09,0.0,-1.0,0.0,0.0]
[1778730454807,59.66,79138.09,0.0,-1.0,0.0,0.0]
[1778730455402,59.66,79138.47,0.0,-1.0,0.0,0.0]
[1778730456409,59.66,79139.37,0.0,-1.0,0.0,0.0]
[1778730457416,59.66,79137.24,0.0,-1.0,0.0,0.0]
[1778730458424,59.66,79135.92,0.0,-1.0,0.0,0.0]
[1778730460437,59.66,79133.58,0.0,-1.0,0.0,0.0]
[1778730461444,59.66,79132.67,0.0,-1.0,0.0,0.0]
[1778730462451,59.66,79126.25,0.0,-1.0,0.0,0.0]
[1778730463460,59.66,79122.56,0.0,-1.0,0.0,0.0]
[1778730464061,59.66,79122.56,0.0,-1.0,0.0,0.0]
[1778730464467,59.66,79119.59,0.0,-1.0,0.0,0.0]
[1778730465549,59.66,79118.91,0.0,-1.0,0.0,0.0]
[1778730465562,59.66,79118.91,0.0,-1.0,0.0,0.0]
[1778730466481,59.66,79118.72,0.0,-1.0,0.0,0.0]
[1778730468058,59.66,79118.66,0.0,-1.0,0.0,0.0]
[1778730470509,59.66,79117.17,0.0,-1.0,0.0,0.0]
[1778730472535,59.66,79113.16,0.0,-1.0,0.0,0.0]
[1778730473542,59.66,79111.99,0.0,-1.0,0.0,0.0]
[1778730474550,59.66,79109.8,0.0,-1.0,0.0,0.0]
[1778730475898,59.66,79109.8,0.0,-1.0,0.0,0.0]
[1778730476058,59.66,79109.8,0.0,-1.0,0.0,0.0]
[1778730476159,59.66,79107.53,0.0,-1.0,0.0,0.0]
[1778730476563,59.66,79108.99,0.0,-1.0,0.0,0.0]
[1778730477570,59.66,79104.87,0.0,-1.0,0.0,0.0]
[1778730478782,59.66,79104.87,0.0,-1.0,0.0,0.0]
[1778730478809,59.66,79104.87,0.0,-1.0,0.0,0.0]
[1778730478929,59.66,79104.87,0.0,-1.0,0.0,0.0]
[1778730479058,59.66,79104.87,0.0,-1.0,0.0,0.0]
[1778730479162,59.66,79099.61,0.0,-1.0,0.0,0.0]
[1778730479584,59.66,79096.11,0.0,-1.0,0.0,0.0]
[1778730480591,59.66,79091.47,0.0,-1.0,0.0,0.0]
[1778730481598,59.66,79089.23,0.0,-1.0,0.0,0.0]
[1778730482605,59.66,79090.26,0.0,-1.0,0.0,0.0]
[1778730483612,59.66,79091.99,0.0,-1.0,0.0,0.0]
[1778730484619,59.66,79089.0,0.0,-1.0,0.0,0.0]
[1778730485949,59.66,79089.0,0.0,-1.0,0.0,0.0]
[1778730486058,59.66,79089.0,0.0,-1.0,0.0,0.0]
[1778730486126,59.66,79089.0,0.0,-1.0,0.0,0.0]
[1778730486308,59.66,79089.0,0.0,-1.0,0.0,0.0]
[1778730486409,59.66,79088.64,0.0,-1.0,0.0,0.0]
[1778730486633,59.66,79087.69,0.0,-1.0,0.0,0.0]
[1778730488647,59.66,79088.74,0.0,-1.0,0.0,0.0]
[1778730489654,59.66,79087.59,0.0,-1.0,0.0,0.0]
[1778730491668,59.66,79090.0,0.0,-1.0,0.0,0.0]
[1778730492651,59.66,79090.0,0.0,-1.0,0.0,0.0]
[1778730492654,59.66,79090.0,0.0,-1.0,0.0,0.0]
[1778730492808,59.66,79090.0,0.0,-1.0,0.0,0.0]
[1778730492843,59.66,79090.86,0.0,-1.0,0.0,0.0]
[1778730493682,59.66,79092.14,0.0,-1.0,0.0,0.0]
[1778730494689,59.66,79096.19,0.0,-1.0,0.0,0.0]
[1778730495696,59.66,79099.21,0.0,-1.0,0.0,0.0]
[1778730496703,59.66,79102.21,0.0,-1.0,0.0,0.0]
[1778730497690,59.66,79102.21,0.0,-1.0,0.0,0.0]
[1778730497809,59.66,79102.21,0.0,-1.0,0.0,0.0]
[1778730497910,59.66,79106.78,0.0,-1.0,0.0,0.0]
[1778730498717,59.66,79107.75,0.0,-1.0,0.0,0.0]
[1778730499727,59.66,79110.28,0.0,-1.0,0.0,0.0]
[1778730501553,59.66,79110.28,0.0,-1.0,0.0,0.0]
[1778730501559,59.66,79110.28,0.0,-1.0,0.0,0.0]
[1778730501738,59.66,79112.04,0.0,-1.0,0.0,0.0]
[1778730505298,59.66,79112.48,0.0,-1.0,0.0,0.0]
[1778730505308,59.66,79112.48,0.0,-1.0,0.0,0.0]
[1778730505342,59.66,79112.48,0.0,-1.0,0.0,0.0]
[1778730505558,59.66,79112.48,0.0,-1.0,0.0,0.0]
[1778730505396,59.66,79112.96,0.0,-1.0,0.0,0.0]
[1778730505766,59.66,79112.2,0.0,-1.0,0.0,0.0]
[1778730510801,59.66,79111.88,0.0,-1.0,0.0,0.0]
[1778730511808,59.66,79111.78,0.0,-1.0,0.0,0.0]
[1778730512815,59.66,79113.36,0.0,-1.0,0.0,0.0]
[1778730514832,59.66,79110.76,0.0,-1.0,0.0,0.0]
[1778730516269,59.66,79110.76,0.0,-1.0,0.0,0.0]
[1778730516272,59.66,79110.76,0.0,-1.0,0.0,0.0]
[1778730516308,59.66,79110.76,0.0,-1.0,0.0,0.0]
[1778730516370,59.66,79109.17,0.0,-1.0,0.0,0.0]
[1778730518860,59.66,79108.44,0.0,-1.0,0.0,0.0]
[1778730524902,59.66,79102.47,0.0,-1.0,0.0,0.0]
[1778730525909,59.66,79090.71,0.0,-1.0,0.0,0.0]
[1778730526916,59.66,79085.31,0.0,-1.0,0.0,0.0]
[1778730528612,59.66,79084.81,0.0,-1.0,0.0,0.0]
[1778730528617,59.66,79084.81,0.0,-1.0,0.0,0.0]
[1778730528808,59.66,79084.81,0.0,-1.0,0.0,0.0]
[1778730528930,59.66,79085.28,0.0,-1.0,0.0,0.0]
[1778730533969,59.66,79084.5,0.0,-1.0,0.0,0.0]
[1778730534973,59.66,79076.26,0.0,-1.0,0.0,0.0]
[1778730535980,59.66,79073.64,0.0,-1.0,0.0,0.0]
[1778730538311,59.66,79073.45,0.0,-1.0,0.0,0.0]
[1778730538366,59.66,79073.45,0.0,-1.0,0.0,0.0]
[1778730538565,59.66,79073.45,0.0,-1.0,0.0,0.0]
[1778730538567,59.66,79073.21,0.0,-1.0,0.0,0.0]
[1778730540016,59.66,79075.4,0.0,-1.0,0.0,0.0]
[1778730543034,59.66,79081.11,0.0,-1.0,0.0,0.0]
[1778730544166,59.66,79081.11,0.0,-1.0,0.0,0.0]
[1778730544309,59.66,79081.11,0.0,-1.0,0.0,0.0]
[1778730544587,59.66,79081.11,0.0,-1.0,0.0,0.0]
[1778730544378,59.66,79081.47,0.0,-1.0,0.0,0.0]
[1778730544810,59.66,79081.47,0.0,-1.0,0.0,0.0]
[1778730545048,59.66,79076.84,0.0,-1.0,0.0,0.0]
[1778730546579,59.66,79076.84,0.0,-1.0,0.0,0.0]
[1778730546055,59.66,79075.66,0.0,-1.0,0.0,0.0]
[1778730546807,59.66,79075.66,0.0,-1.0,0.0,0.0]
[1778730547325,59.66,79075.66,0.0,-1.0,0.0,0.0]
[1778730547567,59.66,79075.66,0.0,-1.0,0.0,0.0]
[1778730547582,59.66,79072.58,0.0,-1.0,0.0,0.0]
[1778730549076,59.66,79071.91,0.0,-1.0,0.0,0.0]
[1778730550083,59.66,79059.41,0.0,-1.0,0.0,0.0]
[1778730551090,59.66,79054.06,0.0,-1.0,0.0,0.0]
[1778730552097,59.66,79045.58,0.0,-1.0,0.0,0.0]
[1778730553104,59.66,79040.44,0.0,-1.0,0.0,0.0]
[1778730554111,59.66,79041.86,0.0,-1.0,0.0,0.0]
[1778730555118,59.66,79040.59,0.0,-1.0,0.0,0.0]
[1778730556125,59.66,79038.93,0.0,-1.0,0.0,0.0]
[1778730559996,59.66,79039.52,0.0,-1.0,0.0,0.0]
[1778730560060,59.66,79039.52,0.0,-1.0,0.0,0.0]
[1778730560141,59.66,79039.52,0.0,-1.0,0.0,0.0]
[1778730560309,59.66,79039.52,0.0,-1.0,0.0,0.0]
[1778730560344,59.66,79040.37,0.0,-1.0,0.0,0.0]
[1778730561160,59.66,79042.61,0.0,-1.0,0.0,0.0]
[1778730562167,59.66,79041.09,0.0,-1.0,0.0,0.0]
[1778730563022,59.66,79041.09,0.0,-1.0,0.0,0.0]
[1778730563059,59.66,79041.09,0.0,-1.0,0.0,0.0]
[1778730563337,59.66,79041.09,0.0,-1.0,0.0,0.0]
[1778730563558,59.66,79041.09,0.0,-1.0,0.0,0.0]
[1778730563627,59.66,79041.52,0.0,-1.0,0.0,0.0]
[1778730565188,59.66,79037.46,0.0,-1.0,0.0,0.0]
[1778730566196,59.66,79035.31,0.0,-1.0,0.0,0.0]
[1778730568210,59.66,79037.02,0.0,-1.0,0.0,0.0]
[1778730568902,59.66,79037.02,0.0,-1.0,0.0,0.0]
[1778730569059,59.66,79037.02,0.0,-1.0,0.0,0.0]
[1778730569217,59.66,79039.14,0.0,-1.0,0.0,0.0]
[1778730570224,59.66,79046.02,0.0,-1.0,0.0,0.0]
[1778730571234,59.66,79053.27,0.0,-1.0,0.0,0.0]
[1778730572461,59.66,79053.27,0.0,-1.0,0.0,0.0]
[1778730572471,59.66,79053.27,0.0,-1.0,0.0,0.0]
[1778730572559,59.66,79053.27,0.0,-1.0,0.0,0.0]
[1778730572620,59.66,79049.46,0.0,-1.0,0.0,0.0]
[1778730573245,59.66,79044.25,0.0,-1.0,0.0,0.0]
[1778730574252,59.66,79045.78,0.0,-1.0,0.0,0.0]
[1778730575259,59.66,79046.52,0.0,-1.0,0.0,0.0]
[1778730576527,59.66,79046.52,0.0,-1.0,0.0,0.0]
[1778730576559,59.66,79046.52,0.0,-1.0,0.0,0.0]
[1778730576572,59.66,79046.52,0.0,-1.0,0.0,0.0]
[1778730576624,59.66,79046.61,0.0,-1.0,0.0,0.0]
[1778730576809,59.66,79046.61,0.0,-1.0,0.0,0.0]
[1778730580697,59.66,79046.27,0.0,-1.0,0.0,0.0]
[1778730580749,59.66,79046.27,0.0,-1.0,0.0,0.0]
[1778730580809,59.66,79046.27,0.0,-1.0,0.0,0.0]
[1778730581301,59.66,79042.91,0.0,-1.0,0.0,0.0]
[1778730582308,59.66,79043.77,0.0,-1.0,0.0,0.0]
[1778730584747,59.66,79043.77,0.0,-1.0,0.0,0.0]
[1778730584752,59.66,79043.77,0.0,-1.0,0.0,0.0]
[1778730584815,59.66,79043.77,0.0,-1.0,0.0,0.0]
[1778730585329,59.66,79042.87,0.0,-1.0,0.0,0.0]
[1778730586336,59.66,79043.58,0.0,-1.0,0.0,0.0]
[1778730587343,59.66,79040.08,0.0,-1.0,0.0,0.0]
[1778730588350,59.66,79039.1,0.0,-1.0,0.0,0.0]
[1778730589498,59.66,79039.1,0.0,-1.0,0.0,0.0]
[1778730589560,59.66,79039.1,0.0,-1.0,0.0,0.0]
[1778730589576,59.66,79039.1,0.0,-1.0,0.0,0.0]
[1778730589533,59.66,79040.32,0.0,-1.0,0.0,0.0]
[1778730589808,59.66,79040.32,0.0,-1.0,0.0,0.0]
[1778730593405,59.66,79040.02,0.0,-1.0,0.0,0.0]
[1778730593409,59.66,79040.02,0.0,-1.0,0.0,0.0]
[1778730593560,59.66,79040.02,0.0,-1.0,0.0,0.0]
[1778730593655,59.66,79042.35,0.0,-1.0,0.0,0.0]
[1778730594392,59.66,79043.45,0.0,-1.0,0.0,0.0]
[1778730595399,59.66,79042.3,0.0,-1.0,0.0,0.0]
[1778730597413,59.66,79042.93,0.0,-1.0,0.0,0.0]
[1778730600820,59.66,79042.52,0.0,-1.0,0.0,0.0]
[1778730600898,59.66,79042.52,0.0,-1.0,0.0,0.0]
[1778730601059,59.66,79042.52,0.0,-1.0,0.0,0.0]
[1778730601441,59.66,79047.03,0.0,-1.0,0.0,0.0]
[1778730602448,59.66,79048.54,0.0,-1.0,0.0,0.0]
[1778730603455,59.66,79049.89,0.0,-1.0,0.0,0.0]
[1778730603783,59.66,79049.89,0.0,-1.0,0.0,0.0]
[1778730603808,59.66,79049.89,0.0,-1.0,0.0,0.0]
[1778730604462,59.66,79049.2,0.0,-1.0,0.0,0.0]
[1778730605469,59.66,79050.37,0.0,-1.0,0.0,0.0]
[1778730607603,59.66,79050.64,0.0,-1.0,0.0,0.0]
[1778730607668,59.66,79050.64,0.0,-1.0,0.0,0.0]
[1778730607654,59.66,79049.44,0.0,-1.0,0.0,0.0]
[1778730607808,59.66,79049.44,0.0,-1.0,0.0,0.0]
[1778730608490,59.66,79045.23,0.0,-1.0,0.0,0.0]
[1778730609497,59.66,79046.09,0.0,-1.0,0.0,0.0]
[1778730610505,59.66,79046.83,0.0,-1.0,0.0,0.0]
[1778730612917,59.66,79046.57,0.0,-1.0,0.0,0.0]
[1778730612941,59.66,79046.57,0.0,-1.0,0.0,0.0]
[1778730613059,59.66,79046.57,0.0,-1.0,0.0,0.0]
[1778730613527,59.66,79046.78,0.0,-1.0,0.0,0.0]
[1778730614533,59.66,79047.68,0.0,-1.0,0.0,0.0]
[1778730616547,59.66,79049.81,0.0,-1.0,0.0,0.0]
[1778730617554,59.66,79050.42,0.0,-1.0,0.0,0.0]
[1778730617805,59.66,79050.42,0.0,-1.0,0.0,0.0]
[1778730617849,59.66,79050.42,0.0,-1.0,0.0,0.0]
[1778730618059,59.66,79050.42,0.0,-1.0,0.0,0.0]
[1778730618561,59.66,79050.73,0.0,-1.0,0.0,0.0]
[1778730619568,59.66,79045.84,0.0,-1.0,0.0,0.0]
[1778730620494,59.66,79045.84,0.0,-1.0,0.0,0.0]
[1778730620678,59.66,79045.84,0.0,-1.0,0.0,0.0]
[1778730620575,59.66,79046.36,0.0,-1.0,0.0,0.0]
[1778730621582,59.66,79045.4,0.0,-1.0,0.0,0.0]
[1778730623184,59.66,79045.05,0.0,-1.0,0.0,0.0]
[1778730623596,59.66,79044.15,0.0,-1.0,0.0,0.0]
[1778730625604,59.66,79044.32,0.0,-1.0,0.0,0.0]
[1778730625610,59.66,79046.66,0.0,-1.0,0.0,0.0]
[1778730625729,59.66,79046.66,0.0,-1.0,0.0,0.0]
[1778730625808,59.66,79046.66,0.0,-1.0,0.0,0.0]
[1778730626617,59.66,79050.1,0.0,-1.0,0.0,0.0]
[1778730629482,59.66,79049.65,0.0,-1.0,0.0,0.0]
[1778730629538,59.66,79049.65,0.0,-1.0,0.0,0.0]
[1778730629559,59.66,79049.65,0.0,-1.0,0.0,0.0]
[1778730629638,59.66,79049.91,0.0,-1.0,0.0,0.0]
[1778730630645,59.66,79052.01,0.0,-1.0,0.0,0.0]
[1778730631652,59.66,79051.92,0.0,-1.0,0.0,0.0]
[1778730632659,59.66,79052.7,0.0,-1.0,0.0,0.0]
[1778730633666,59.66,79050.64,0.0,-1.0,0.0,0.0]
[1778730634318,59.66,79050.64,0.0,-1.0,0.0,0.0]
[1778730634387,59.66,79050.64,0.0,-1.0,0.0,0.0]
[1778730634561,59.66,79050.64,0.0,-1.0,0.0,0.0]
[1778730634673,59.66,79051.21,0.0,-1.0,0.0,0.0]
[1778730635680,59.66,79049.71,0.0,-1.0,0.0,0.0]
[1778730637307,59.66,79049.71,0.0,-1.0,0.0,0.0]
[1778730637408,59.66,79049.71,0.0,-1.0,0.0,0.0]
[1778730638899,59.66,79049.69,0.0,-1.0,0.0,0.0]
[1778730638959,59.66,79049.69,0.0,-1.0,0.0,0.0]
[1778730639058,59.66,79049.69,0.0,-1.0,0.0,0.0]
[1778730639708,59.66,79050.2,0.0,-1.0,0.0,0.0]
[1778730640715,59.66,79049.51,0.0,-1.0,0.0,0.0]
[1778730641722,59.66,79045.29,0.0,-1.0,0.0,0.0]
[1778730642908,59.66,79045.29,0.0,-1.0,0.0,0.0]
[1778730643058,59.66,79045.29,0.0,-1.0,0.0,0.0]
[1778730643736,59.66,79047.95,0.0,-1.0,0.0,0.0]
[1778730644743,59.66,79048.55,0.0,-1.0,0.0,0.0]
[1778730646399,59.66,79048.55,0.0,-1.0,0.0,0.0]
[1778730646558,59.66,79048.55,0.0,-1.0,0.0,0.0]
[1778730646659,59.66,79048.56,0.0,-1.0,0.0,0.0]
[1778730648566,59.66,79049.05,0.0,-1.0,0.0,0.0]
[1778730648637,59.66,79049.72,0.0,-1.0,0.0,0.0]
[1778730648808,59.66,79049.72,0.0,-1.0,0.0,0.0]
[1778730648828,59.66,79048.86,0.0,-1.0,0.0,0.0]
[1778730649778,59.66,79048.12,0.0,-1.0,0.0,0.0]
[1778730652799,59.66,79048.71,0.0,-1.0,0.0,0.0]
[1778730653901,59.66,79048.71,0.0,-1.0,0.0,0.0]
[1778730653905,59.66,79048.71,0.0,-1.0,0.0,0.0]
[1778730654059,59.66,79048.71,0.0,-1.0,0.0,0.0]
[1778730654136,59.66,79051.27,0.0,-1.0,0.0,0.0]
[1778730655820,59.66,79053.64,0.0,-1.0,0.0,0.0]
[1778730658386,59.66,79053.69,0.0,-1.0,0.0,0.0]
[1778730658560,59.66,79053.69,0.0,-1.0,0.0,0.0]
[1778730661987,59.66,79053.51,0.0,-1.0,0.0,0.0]
[1778730662059,59.66,79053.51,0.0,-1.0,0.0,0.0]
[1778730662160,59.66,79053.08,0.0,-1.0,0.0,0.0]
[1778730664663,59.66,79052.89,0.0,-1.0,0.0,0.0]
[1778730663876,59.66,79053.5,0.0,-1.0,0.0,0.0]
[1778730664809,59.66,79053.5,0.0,-1.0,0.0,0.0]
[1778730665890,59.66,79052.38,0.0,-1.0,0.0,0.0]
[1778730667381,59.66,79052.38,0.0,-1.0,0.0,0.0]
[1778730667433,59.66,79052.38,0.0,-1.0,0.0,0.0]
[1778730667564,59.66,79052.38,0.0,-1.0,0.0,0.0]
[1778730667585,59.66,79052.84,0.0,-1.0,0.0,0.0]
[1778730667906,59.66,79051.87,0.0,-1.0,0.0,0.0]
[1778730668918,59.66,79035.7,0.0,-1.0,0.0,0.0]
[1778730669924,59.66,79025.64,0.0,-1.0,0.0,0.0]
[1778730671648,59.66,79025.64,0.0,-1.0,0.0,0.0]
[1778730670931,59.66,79018.93,0.0,-1.0,0.0,0.0]
[1778730671939,59.66,79011.51,0.0,-1.0,0.0,0.0]
[1778730672964,59.66,79001.04,0.0,-1.0,0.0,0.0]
[1778730673956,59.66,79000.73,0.0,-1.0,0.0,0.0]
[1778730675520,59.66,79000.73,0.0,-1.0,0.0,0.0]
[1778730675562,59.66,78996.44,0.0,-1.0,0.0,0.0]
[1778730675974,59.66,78990.7,0.0,-1.0,0.0,0.0]
[1778730676981,59.66,78993.27,0.0,-1.0,0.0,0.0]
[1778730677988,59.66,78996.64,0.0,-1.0,0.0,0.0]
[1778730678995,59.66,78999.36,0.0,-1.0,0.0,0.0]
[1778730680008,59.66,78995.12,0.0,-1.0,0.0,0.0]
[1778730681010,59.66,78997.3,0.0,-1.0,0.0,0.0]
[1778730682016,59.66,78998.19,0.0,-1.0,0.0,0.0]
[1778730683023,59.66,79000.22,0.0,-1.0,0.0,0.0]
[1778730684030,59.66,79002.48,0.0,-1.0,0.0,0.0]
[1778730686044,59.66,79001.62,0.0,-1.0,0.0,0.0]
[1778730687051,59.66,79007.59,0.0,-1.0,0.0,0.0]
[1778730688059,59.66,79010.68,0.0,-1.0,0.0,0.0]
[1778730689561,59.66,79010.68,0.0,-1.0,0.0,0.0]
[1778730689767,59.66,79010.68,0.0,-1.0,0.0,0.0]
[1778730689659,59.66,79009.1,0.0,-1.0,0.0,0.0]
[1778730689808,59.66,79009.1,0.0,-1.0,0.0,0.0]
[1778730690073,59.66,79007.25,0.0,-1.0,0.0,0.0]
[1778730691080,59.66,79009.39,0.0,-1.0,0.0,0.0]
[1778730693094,59.66,79011.45,0.0,-1.0,0.0,0.0]
[1778730693864,59.66,79011.45,0.0,-1.0,0.0,0.0]
[1778730694058,59.66,79011.45,0.0,-1.0,0.0,0.0]
[1778730694487,59.66,79011.45,0.0,-1.0,0.0,0.0]
[1778730694560,59.66,79011.45,0.0,-1.0,0.0,0.0]
[1778730694660,59.66,79013.3,0.0,-1.0,0.0,0.0]
[1778730695108,59.66,79014.91,0.0,-1.0,0.0,0.0]
[1778730696115,59.66,79020.17,0.0,-1.0,0.0,0.0]
[1778730697122,59.66,79031.19,0.0,-1.0,0.0,0.0]
[1778730698129,59.66,79037.5,0.0,-1.0,0.0,0.0]
[1778730699136,59.66,79041.21,0.0,-1.0,0.0,0.0]
[1778730700143,59.66,79045.24,0.0,-1.0,0.0,0.0]
[1778730703164,59.66,79034.98,0.0,-1.0,0.0,0.0]
[1778730704171,59.66,79027.87,0.0,-1.0,0.0,0.0]
[1778730705178,59.66,79025.95,0.0,-1.0,0.0,0.0]
[1778730706185,59.66,79022.61,0.0,-1.0,0.0,0.0]
[1778730707192,59.66,79024.17,0.0,-1.0,0.0,0.0]
[1778730707863,59.66,79024.17,0.0,-1.0,0.0,0.0]
[1778730708065,59.66,79024.17,0.0,-1.0,0.0,0.0]
[1778730708199,59.66,79025.28,0.0,-1.0,0.0,0.0]
[1778730709206,59.66,79027.49,0.0,-1.0,0.0,0.0]
[1778730710213,59.66,79029.41,0.0,-1.0,0.0,0.0]
[1778730711220,59.66,79028.44,0.0,-1.0,0.0,0.0]
[1778730712400,59.66,79028.44,0.0,-1.0,0.0,0.0]
[1778730712462,59.66,79028.44,0.0,-1.0,0.0,0.0]
[1778730712559,59.66,79028.44,0.0,-1.0,0.0,0.0]
[1778730712660,59.66,79028.31,0.0,-1.0,0.0,0.0]
[1778730713234,59.66,79027.5,0.0,-1.0,0.0,0.0]
[1778730714241,59.66,79023.85,0.0,-1.0,0.0,0.0]
[1778730715248,59.66,79019.44,0.0,-1.0,0.0,0.0]
[1778730716338,59.66,79019.44,0.0,-1.0,0.0,0.0]
[1778730716396,59.66,79019.44,0.0,-1.0,0.0,0.0]
[1778730716558,59.66,79019.44,0.0,-1.0,0.0,0.0]
[1778730716659,59.66,79017.25,0.0,-1.0,0.0,0.0]
[1778730717262,59.66,79016.43,0.0,-1.0,0.0,0.0]
[1778730718269,59.66,79015.23,0.0,-1.0,0.0,0.0]
[1778730719049,59.66,79015.23,0.0,-1.0,0.0,0.0]
[1778730719057,59.66,79015.23,0.0,-1.0,0.0,0.0]
[1778730719276,59.66,79012.2,0.0,-1.0,0.0,0.0]
[1778730722539,59.66,79012.56,0.0,-1.0,0.0,0.0]
[1778730722559,59.66,79012.56,0.0,-1.0,0.0,0.0]
[1778730722699,59.66,79012.56,0.0,-1.0,0.0,0.0]
[1778730722808,59.66,79015.09,0.0,-1.0,0.0,0.0]
[1778730723304,59.66,79018.84,0.0,-1.0,0.0,0.0]
[1778730724312,59.66,79016.53,0.0,-1.0,0.0,0.0]
[1778730725255,59.66,79016.53,0.0,-1.0,0.0,0.0]
[1778730725308,59.66,79016.53,0.0,-1.0,0.0,0.0]
[1778730725318,59.66,79017.97,0.0,-1.0,0.0,0.0]
[1778730726325,59.66,79017.29,0.0,-1.0,0.0,0.0]
[1778730727905,59.66,79017.07,0.0,-1.0,0.0,0.0]
[1778730728058,59.66,79017.07,0.0,-1.0,0.0,0.0]
[1778730728270,59.66,79017.07,0.0,-1.0,0.0,0.0]
[1778730728308,59.66,79017.07,0.0,-1.0,0.0,0.0]
[1778730728339,59.66,79019.52,0.0,-1.0,0.0,0.0]
[1778730729346,59.66,79023.31,0.0,-1.0,0.0,0.0]
[1778730730354,59.66,79024.64,0.0,-1.0,0.0,0.0]
[1778730731361,59.66,79026.43,0.0,-1.0,0.0,0.0]
[1778730734382,59.66,79026.97,0.0,-1.0,0.0,0.0]
[1778730736358,59.66,79027.05,0.0,-1.0,0.0,0.0]
[1778730736505,59.66,79027.05,0.0,-1.0,0.0,0.0]
[1778730736561,59.66,79027.05,0.0,-1.0,0.0,0.0]
[1778730736604,59.66,79027.06,0.0,-1.0,0.0,0.0]
[1778730739417,59.66,79026.34,0.0,-1.0,0.0,0.0]
[1778730742045,59.66,79026.3,0.0,-1.0,0.0,0.0]
[1778730742056,59.66,79026.3,0.0,-1.0,0.0,0.0]
[1778730742438,59.66,79025.3,0.0,-1.0,0.0,0.0]
[1778730744428,59.66,79025.38,0.0,-1.0,0.0,0.0]
[1778730744558,59.66,79025.38,0.0,-1.0,0.0,0.0]
[1778730744659,59.66,79025.79,0.0,-1.0,0.0,0.0]
[1778730746323,59.66,79025.82,0.0,-1.0,0.0,0.0]
[1778730746558,59.66,79025.82,0.0,-1.0,0.0,0.0]
[1778730746659,59.66,79025.36,0.0,-1.0,0.0,0.0]
[1778730747475,59.66,79025.93,0.0,-1.0,0.0,0.0]
[1778730749490,59.66,79025.25,0.0,-1.0,0.0,0.0]
[1778730750496,59.66,79024.75,0.0,-1.0,0.0,0.0]
[1778730751503,59.66,79024.35,0.0,-1.0,0.0,0.0]
[1778730753283,59.66,79024.38,0.0,-1.0,0.0,0.0]
[1778730753307,59.66,79024.38,0.0,-1.0,0.0,0.0]
[1778730753478,59.66,79024.38,0.0,-1.0,0.0,0.0]
[1778730753561,59.66,79024.38,0.0,-1.0,0.0,0.0]
[1778730753580,59.66,79024.73,0.0,-1.0,0.0,0.0]
[1778730754527,59.66,79033.39,0.0,-1.0,0.0,0.0]
[1778730755535,59.66,79040.61,0.0,-1.0,0.0,0.0]
[1778730756542,59.66,79042.92,0.0,-1.0,0.0,0.0]
[1778730757549,59.66,79048.52,0.0,-1.0,0.0,0.0]
[1778730759134,59.66,79048.84,0.0,-1.0,0.0,0.0]
[1778730759310,59.66,79048.84,0.0,-1.0,0.0,0.0]
[1778730759453,59.66,79048.84,0.0,-1.0,0.0,0.0]
[1778730759569,59.66,79048.84,0.0,-1.0,0.0,0.0]
[1778730759670,59.66,79048.49,0.0,-1.0,0.0,0.0]
[1778730762584,59.66,79039.36,0.0,-1.0,0.0,0.0]
[1778730762876,59.66,79039.36,0.0,-1.0,0.0,0.0]
[1778730763058,59.66,79039.36,0.0,-1.0,0.0,0.0]
[1778730763307,59.66,79039.36,0.0,-1.0,0.0,0.0]
[1778730763561,59.66,79039.36,0.0,-1.0,0.0,0.0]
[1778730763591,59.66,79037.9,0.0,-1.0,0.0,0.0]
[1778730764598,59.66,79036.31,0.0,-1.0,0.0,0.0]
[1778730765605,59.66,79035.83,0.0,-1.0,0.0,0.0]
[1778730766613,59.66,79034.25,0.0,-1.0,0.0,0.0]
[1778730767620,59.66,79028.58,0.0,-1.0,0.0,0.0]
[1778730768443,59.66,79028.58,0.0,-1.0,0.0,0.0]
[1778730768628,59.66,79029.63,0.0,-1.0,0.0,0.0]
[1778730769558,59.66,79029.63,0.0,-1.0,0.0,0.0]
[1778730769635,59.66,79029.38,0.0,-1.0,0.0,0.0]
[1778730769879,59.66,79029.38,0.0,-1.0,0.0,0.0]
[1778730770062,59.66,79029.38,0.0,-1.0,0.0,0.0]
[1778730770642,59.66,79030.22,0.0,-1.0,0.0,0.0]
[1778730771649,59.66,79031.98,0.0,-1.0,0.0,0.0]
[1778730772656,59.66,79035.12,0.0,-1.0,0.0,0.0]
[1778730773663,59.66,79035.75,0.0,-1.0,0.0,0.0]
[1778730774670,59.66,79036.45,0.0,-1.0,0.0,0.0]
[1778730775677,59.66,79035.57,0.0,-1.0,0.0,0.0]
[1778730777691,59.66,79037.59,0.0,-1.0,0.0,0.0]
[1778730778108,59.66,79037.59,0.0,-1.0,0.0,0.0]
[1778730778307,59.66,79037.59,0.0,-1.0,0.0,0.0]
[1778730778698,59.66,79037.98,0.0,-1.0,0.0,0.0]
[1778730779705,59.66,79040.67,0.0,-1.0,0.0,0.0]
[1778730780712,59.66,79041.78,0.0,-1.0,0.0,0.0]
[1778730781719,59.66,79042.17,0.0,-1.0,0.0,0.0]
[1778730782691,59.66,79042.17,0.0,-1.0,0.0,0.0]
[1778730782807,59.66,79042.17,0.0,-1.0,0.0,0.0]
[1778730782792,59.66,79044.06,0.0,-1.0,0.0,0.0]
[1778730783733,59.66,79045.96,0.0,-1.0,0.0,0.0]
[1778730784740,59.66,79046.44,0.0,-1.0,0.0,0.0]
[1778730785747,59.66,79046.78,0.0,-1.0,0.0,0.0]
[1778730787761,59.66,79045.87,0.0,-1.0,0.0,0.0]
[1778730788768,59.66,79045.35,0.0,-1.0,0.0,0.0]
[1778730789775,59.66,79047.3,0.0,-1.0,0.0,0.0]
[1778730789976,59.66,79047.3,0.0,-1.0,0.0,0.0]
[1778730790782,59.66,79048.04,0.0,-1.0,0.0,0.0]
[1778730791560,59.66,79048.04,0.0,-1.0,0.0,0.0]
[1778730791789,59.66,79050.54,0.0,-1.0,0.0,0.0]
[1778730792704,59.66,79050.54,0.0,-1.0,0.0,0.0]
[1778730792807,59.66,79050.54,0.0,-1.0,0.0,0.0]
[1778730792861,59.66,79051.32,0.0,-1.0,0.0,0.0]
[1778730793803,59.66,79053.62,0.0,-1.0,0.0,0.0]
[1778730794812,59.66,79053.09,0.0,-1.0,0.0,0.0]
[1778730795817,59.66,79052.46,0.0,-1.0,0.0,0.0]
[1778730796825,59.66,79054.45,0.0,-1.0,0.0,0.0]
[1778730796888,59.66,79054.45,0.0,-1.0,0.0,0.0]
[1778730797057,59.66,79054.45,0.0,-1.0,0.0,0.0]
[1778730797831,59.66,79056.69,0.0,-1.0,0.0,0.0]
[1778730798838,59.66,79061.1,0.0,-1.0,0.0,0.0]
[1778730799845,59.66,79064.68,0.0,-1.0,0.0,0.0]
[1778730800622,59.66,79064.68,0.0,-1.0,0.0,0.0]
[1778730800852,59.66,79065.77,0.0,-1.0,0.0,0.0]
[1778730801564,59.66,79065.77,0.0,-1.0,0.0,0.0]
[1778730801859,59.66,79069.87,0.0,-1.0,0.0,0.0]
[1778730802866,59.66,79070.97,0.0,-1.0,0.0,0.0]
[1778730803873,59.66,79072.13,0.0,-1.0,0.0,0.0]
[1778730804881,59.66,79071.52,0.0,-1.0,0.0,0.0]
[1778730805887,59.66,79071.24,0.0,-1.0,0.0,0.0]
[1778730806440,59.66,79071.24,0.0,-1.0,0.0,0.0]
[1778730807558,59.66,79071.24,0.0,-1.0,0.0,0.0]
[1778730807745,59.66,79068.55,0.0,-1.0,0.0,0.0]
[1778730807901,59.66,79067.56,0.0,-1.0,0.0,0.0]
[1778730808908,59.66,79066.19,0.0,-1.0,0.0,0.0]
[1778730810922,59.66,79068.03,0.0,-1.0,0.0,0.0]
[1778730811929,59.66,79067.75,0.0,-1.0,0.0,0.0]
[1778730812936,59.66,79068.53,0.0,-1.0,0.0,0.0]
[1778730813943,59.66,79071.05,0.0,-1.0,0.0,0.0]
[1778730814950,59.66,79073.75,0.0,-1.0,0.0,0.0]
[1778730815957,59.66,79074.13,0.0,-1.0,0.0,0.0]
[1778730817884,59.66,79073.33,0.0,-1.0,0.0,0.0]
[1778730818195,59.66,79071.01,0.0,-1.0,0.0,0.0]
[1778730819985,59.66,79070.15,0.0,-1.0,0.0,0.0]
[1778730821559,59.66,79070.15,0.0,-1.0,0.0,0.0]
[1778730821770,59.66,79068.03,0.0,-1.0,0.0,0.0]
[1778730822000,59.66,79065.92,0.0,-1.0,0.0,0.0]
[1778730823007,59.66,79064.9,0.0,-1.0,0.0,0.0]
[1778730824015,59.66,79064.42,0.0,-1.0,0.0,0.0]
[1778730826029,59.66,79059.79,0.0,-1.0,0.0,0.0]
[1778730827781,59.66,79059.79,0.0,-1.0,0.0,0.0]
[1778730827809,59.66,79059.79,0.0,-1.0,0.0,0.0]
[1778730827910,59.66,79053.06,0.0,-1.0,0.0,0.0]
[1778730828043,59.66,79052.6,0.0,-1.0,0.0,0.0]
[1778730830057,59.66,79053.12,0.0,-1.0,0.0,0.0]
[1778730831064,59.66,79055.06,0.0,-1.0,0.0,0.0]
[1778730832076,59.66,79056.25,0.0,-1.0,0.0,0.0]
[1778730833122,59.66,79056.25,0.0,-1.0,0.0,0.0]
[1778730833307,59.66,79056.25,0.0,-1.0,0.0,0.0]
[1778730833408,59.66,79057.01,0.0,-1.0,0.0,0.0]
[1778730834089,59.66,79056.65,0.0,-1.0,0.0,0.0]
[1778730836103,59.66,79056.35,0.0,-1.0,0.0,0.0]
[1778730841138,59.66,79056.85,0.0,-1.0,0.0,0.0]
[1778730842145,59.66,79057.32,0.0,-1.0,0.0,0.0]
[1778730843901,59.66,79057.32,0.0,-1.0,0.0,0.0]
[1778730843152,59.66,79062.56,0.0,-1.0,0.0,0.0]
[1778730844057,59.66,79062.56,0.0,-1.0,0.0,0.0]
[1778730844159,59.66,79062.28,0.0,-1.0,0.0,0.0]
[1778730845166,59.66,79061.52,0.0,-1.0,0.0,0.0]
[1778730846173,59.66,79059.36,0.0,-1.0,0.0,0.0]
[1778730847870,59.66,79059.36,0.0,-1.0,0.0,0.0]
[1778730847909,59.66,79058.44,0.0,-1.0,0.0,0.0]
[1778730848058,59.66,79058.44,0.0,-1.0,0.0,0.0]
[1778730848187,59.66,79058.93,0.0,-1.0,0.0,0.0]
[1778730849194,59.66,79058.11,0.0,-1.0,0.0,0.0]
[1778730852238,59.66,79058.16,0.0,-1.0,0.0,0.0]
[1778730852308,59.66,79058.16,0.0,-1.0,0.0,0.0]
[1778730852409,59.66,79057.31,0.0,-1.0,0.0,0.0]
[1778730853222,59.66,79056.85,0.0,-1.0,0.0,0.0]
[1778730854230,59.66,79055.68,0.0,-1.0,0.0,0.0]
[1778730855071,59.66,79055.68,0.0,-1.0,0.0,0.0]
[1778730855307,59.66,79055.68,0.0,-1.0,0.0,0.0]
[1778730855408,59.66,79059.77,0.0,-1.0,0.0,0.0]
[1778730856243,59.66,79062.0,0.0,-1.0,0.0,0.0]
[1778730857250,59.66,79062.71,0.0,-1.0,0.0,0.0]
[1778730858257,59.66,79063.01,0.0,-1.0,0.0,0.0]
[1778730859264,59.66,79062.52,0.0,-1.0,0.0,0.0]
[1778730860271,59.66,79062.89,0.0,-1.0,0.0,0.0]
[1778730862594,59.66,79062.89,0.0,-1.0,0.0,0.0]
[1778730862809,59.66,79062.89,0.0,-1.0,0.0,0.0]
[1778730862841,59.66,79061.39,0.0,-1.0,0.0,0.0]
[1778730863292,59.66,79060.67,0.0,-1.0,0.0,0.0]
[1778730864299,59.66,79060.22,0.0,-1.0,0.0,0.0]
[1778730871348,59.66,79060.22,0.0,-1.0,0.0,0.0]
[1778730872355,59.66,79060.58,0.0,-1.0,0.0,0.0]
[1778730874910,59.66,79060.58,0.0,-1.0,0.0,0.0]
[1778730875059,59.66,79060.62,0.0,-1.0,0.0,0.0]
[1778730877390,59.66,79060.23,0.0,-1.0,0.0,0.0]
[1778730878397,59.66,79058.06,0.0,-1.0,0.0,0.0]
[1778730879404,59.66,79058.72,0.0,-1.0,0.0,0.0]
[1778730881418,59.66,79059.19,0.0,-1.0,0.0,0.0]
[1778730883709,59.66,79059.33,0.0,-1.0,0.0,0.0]
[1778730883810,59.66,79059.33,0.0,-1.0,0.0,0.0]
[1778730885446,59.66,79060.04,0.0,-1.0,0.0,0.0]
[1778730887460,59.66,79059.38,0.0,-1.0,0.0,0.0]
[1778730888467,59.66,79061.31,0.0,-1.0,0.0,0.0]
[1778730889103,59.66,79061.31,0.0,-1.0,0.0,0.0]
[1778730889307,59.66,79061.31,0.0,-1.0,0.0,0.0]
[1778730889474,59.66,79063.06,0.0,-1.0,0.0,0.0]
[1778730890481,59.66,79064.68,0.0,-1.0,0.0,0.0]
[1778730893503,59.66,79064.41,0.0,-1.0,0.0,0.0]
[1778730898537,59.66,79066.48,0.0,-1.0,0.0,0.0]
[1778730899544,59.66,79067.25,0.0,-1.0,0.0,0.0]
[1778730900403,59.66,79067.25,0.0,-1.0,0.0,0.0]
[1778730900559,59.66,79067.25,0.0,-1.0,0.0,0.0]
[1778730901558,59.66,79068.04,0.0,-1.0,0.0,0.0]
[1778730902718,59.66,79068.04,0.0,-1.0,0.0,0.0]
[1778730902747,59.66,79044.94,0.0,-1.0,0.0,0.0]
[1778730903578,59.66,79029.36,0.0,-1.0,0.0,0.0]
[1778730904585,59.66,79009.27,0.0,-1.0,0.0,0.0]
[1778730905592,59.66,79004.25,0.0,-1.0,0.0,0.0]
[1778730906316,59.66,79004.25,0.0,-1.0,0.0,0.0]
[1778730906599,59.66,79005.98,0.0,-1.0,0.0,0.0]
[1778730907606,59.66,79007.56,0.0,-1.0,0.0,0.0]
[1778730908613,59.66,79009.51,0.0,-1.0,0.0,0.0]
[1778730909620,59.66,79010.11,0.0,-1.0,0.0,0.0]
[1778730910628,59.66,79006.55,0.0,-1.0,0.0,0.0]
[1778730911634,59.66,79006.89,0.0,-1.0,0.0,0.0]
[1778730912641,59.66,79006.56,0.0,-1.0,0.0,0.0]
[1778730913490,59.66,79006.56,0.0,-1.0,0.0,0.0]
[1778730913807,59.66,78993.62,0.0,-1.0,0.0,0.0]
[1778730914270,59.66,78993.62,0.0,-1.0,0.0,0.0]
[1778730914662,59.66,78973.1,0.0,-1.0,0.0,0.0]
[1778730915669,59.66,78969.15,0.0,-1.0,0.0,0.0]
[1778730916678,59.66,78979.29,0.0,-1.0,0.0,0.0]
[1778730917677,59.66,78979.29,0.0,-1.0,0.0,0.0]
[1778730917684,59.66,78990.1,0.0,-1.0,0.0,0.0]
[1778730918691,59.66,78995.35,0.0,-1.0,0.0,0.0]
[1778730919698,59.66,78994.13,0.0,-1.0,0.0,0.0]
[1778730920705,59.66,78986.56,0.0,-1.0,0.0,0.0]
[1778730921712,59.66,78986.35,0.0,-1.0,0.0,0.0]
[1778730922719,59.66,78984.64,0.0,-1.0,0.0,0.0]
[1778730923727,59.66,78989.04,0.0,-1.0,0.0,0.0]
[1778730924733,59.66,78992.8,0.0,-1.0,0.0,0.0]
[1778730925189,59.66,78992.8,0.0,-1.0,0.0,0.0]
[1778730925314,59.66,78992.8,0.0,-1.0,0.0,0.0]
[1778730925740,59.66,78996.5,0.0,-1.0,0.0,0.0]
[1778730926337,59.66,78996.5,0.0,-1.0,0.0,0.0]
[1778730926748,59.66,79005.47,0.0,-1.0,0.0,0.0]
[1778730927755,59.66,79007.84,0.0,-1.0,0.0,0.0]
[1778730928762,59.66,79006.77,0.0,-1.0,0.0,0.0]
[1778730929769,59.66,79006.44,0.0,-1.0,0.0,0.0]
[1778730930776,59.66,79003.55,0.0,-1.0,0.0,0.0]
[1778730931609,59.66,79003.55,0.0,-1.0,0.0,0.0]
[1778730931813,59.66,79003.55,0.0,-1.0,0.0,0.0]
[1778730931914,59.66,79002.69,0.0,-1.0,0.0,0.0]
[1778730932790,59.66,78997.38,0.0,-1.0,0.0,0.0]
[1778730933382,59.66,78997.38,0.0,-1.0,0.0,0.0]
[1778730933797,59.66,78991.5,0.0,-1.0,0.0,0.0]
[1778730934804,59.66,78987.22,0.0,-1.0,0.0,0.0]
[1778730935320,59.66,78987.22,0.0,-1.0,0.0,0.0]
[1778730935560,59.66,78987.22,0.0,-1.0,0.0,0.0]
[1778730935811,59.66,78987.52,0.0,-1.0,0.0,0.0]
[1778730936818,59.66,78987.17,0.0,-1.0,0.0,0.0]
[1778730938565,59.66,78987.4,0.0,-1.0,0.0,0.0]
[1778730938871,59.66,78989.94,0.0,-1.0,0.0,0.0]
[1778730939848,59.66,78995.64,0.0,-1.0,0.0,0.0]
[1778730940855,59.66,78994.34,0.0,-1.0,0.0,0.0]
[1778730941728,59.66,78994.34,0.0,-1.0,0.0,0.0]
[1778730941808,59.66,78994.34,0.0,-1.0,0.0,0.0]
[1778730941862,59.66,78991.86,0.0,-1.0,0.0,0.0]
[1778730942869,59.66,78989.14,0.0,-1.0,0.0,0.0]
[1778730943876,59.66,78986.02,0.0,-1.0,0.0,0.0]
[1778730944883,59.66,78980.38,0.0,-1.0,0.0,0.0]
[1778730945890,59.66,78982.31,0.0,-1.0,0.0,0.0]
[1778730946897,59.66,78976.75,0.0,-1.0,0.0,0.0]
[1778730947904,59.66,78974.04,0.0,-1.0,0.0,0.0]
[1778730948911,59.66,78973.27,0.0,-1.0,0.0,0.0]
[1778730949450,59.66,78973.27,0.0,-1.0,0.0,0.0]
[1778730949558,59.66,78973.27,0.0,-1.0,0.0,0.0]
[1778730949918,59.66,78973.55,0.0,-1.0,0.0,0.0]
[1778730950926,59.66,78977.03,0.0,-1.0,0.0,0.0]
[1778730951932,59.66,78980.34,0.0,-1.0,0.0,0.0]
[1778730952749,59.66,78980.34,0.0,-1.0,0.0,0.0]
[1778730952809,59.66,78980.34,0.0,-1.0,0.0,0.0]
[1778730952939,59.66,78982.07,0.0,-1.0,0.0,0.0]
[1778730954428,59.66,78982.08,0.0,-1.0,0.0,0.0]
[1778730954561,59.66,78982.08,0.0,-1.0,0.0,0.0]
[1778730954953,59.66,78986.27,0.0,-1.0,0.0,0.0]
[1778730955961,59.66,78986.98,0.0,-1.0,0.0,0.0]
[1778730956967,59.66,78986.44,0.0,-1.0,0.0,0.0]
[1778730957974,59.66,78986.12,0.0,-1.0,0.0,0.0]
[1778730959308,59.66,78986.05,0.0,-1.0,0.0,0.0]
[1778730959560,59.66,78986.05,0.0,-1.0,0.0,0.0]
[1778730959988,59.66,78985.08,0.0,-1.0,0.0,0.0]
[1778730960998,59.66,78985.72,0.0,-1.0,0.0,0.0]
[1778730962002,59.66,78981.17,0.0,-1.0,0.0,0.0]
[1778730963021,59.66,78981.17,0.0,-1.0,0.0,0.0]
[1778730963059,59.66,78981.17,0.0,-1.0,0.0,0.0]
[1778730963009,59.66,78978.36,0.0,-1.0,0.0,0.0]
[1778730964017,59.66,78976.55,0.0,-1.0,0.0,0.0]
[1778730965024,59.66,78978.82,0.0,-1.0,0.0,0.0]
[1778730965726,59.66,78978.82,0.0,-1.0,0.0,0.0]
[1778730965809,59.66,78978.82,0.0,-1.0,0.0,0.0]
[1778730966031,59.66,78975.67,0.0,-1.0,0.0,0.0]
[1778730967038,59.66,78965.12,0.0,-1.0,0.0,0.0]
[1778730968045,59.66,78956.01,0.0,-1.0,0.0,0.0]
[1778730969053,59.66,78950.12,0.0,-1.0,0.0,0.0]
[1778730970059,59.66,78946.99,0.0,-1.0,0.0,0.0]
[1778730971066,59.66,78949.53,0.0,-1.0,0.0,0.0]
[1778730972073,59.66,78949.89,0.0,-1.0,0.0,0.0]
[1778730973080,59.66,78950.14,0.0,-1.0,0.0,0.0]
[1778730974087,59.66,78947.0,0.0,-1.0,0.0,0.0]
[1778730975647,59.66,78947.0,0.0,-1.0,0.0,0.0]
[1778730975718,59.66,78943.64,0.0,-1.0,0.0,0.0]
[1778730978115,59.66,78937.93,0.0,-1.0,0.0,0.0]
[1778730979737,59.66,78937.93,0.0,-1.0,0.0,0.0]
[1778730979808,59.66,78937.93,0.0,-1.0,0.0,0.0]
[1778730982500,59.66,78940.8,0.0,-1.0,0.0,0.0]
[1778730982564,59.66,78940.8,0.0,-1.0,0.0,0.0]
[1778730982644,59.66,78940.8,0.0,-1.0,0.0,0.0]
[1778730982780,59.66,78940.8,0.0,-1.0,0.0,0.0]
[1778730987379,59.66,78936.03,0.0,-1.0,0.0,0.0]
[1778730987558,59.66,78936.03,0.0,-1.0,0.0,0.0]
[1778730990214,59.66,78926.5,0.0,-1.0,0.0,0.0]
[1778730991888,59.66,78926.5,0.0,-1.0,0.0,0.0]
[1778730992057,59.66,78926.5,0.0,-1.0,0.0,0.0]
[1778730992060,59.66,78931.02,0.0,-1.0,0.0,0.0]
[1778730992231,59.66,78931.02,0.0,-1.0,0.0,0.0]
[1778730993235,59.66,78946.78,0.0,-1.0,0.0,0.0]
[1778730994242,59.66,78949.32,0.0,-1.0,0.0,0.0]
[1778730996227,59.66,78950.89,0.0,-1.0,0.0,0.0]
[1778730997415,59.66,78952.04,0.0,-1.0,0.0,0.0]
[1778730997569,59.66,78952.04,0.0,-1.0,0.0,0.0]
[1778730997670,59.66,78944.88,0.0,-1.0,0.0,0.0]
[1778730998270,59.66,78940.7,0.0,-1.0,0.0,0.0]
[1778730999527,59.66,78940.7,0.0,-1.0,0.0,0.0]
[1778730999560,59.66,78940.7,0.0,-1.0,0.0,0.0]
[1778731004045,59.66,78941.84,0.0,-1.0,0.0,0.0]
[1778731004058,59.66,78941.84,0.0,-1.0,0.0,0.0]
[1778731008784,59.66,78940.19,0.0,-1.0,0.0,0.0]
[1778731008809,59.66,78940.19,0.0,-1.0,0.0,0.0]
[1778731008842,59.66,78940.19,0.0,-1.0,0.0,0.0]
[1778731009057,59.66,78940.19,0.0,-1.0,0.0,0.0]
[1778731008910,59.66,78939.68,0.0,-1.0,0.0,0.0]
[1778731012368,59.66,78937.74,0.0,-1.0,0.0,0.0]
[1778731013803,59.66,78937.74,0.0,-1.0,0.0,0.0]
[1778731014058,59.66,78937.74,0.0,-1.0,0.0,0.0]
[1778731013899,59.66,78939.25,0.0,-1.0,0.0,0.0]
[1778731014382,59.66,78943.1,0.0,-1.0,0.0,0.0]
[1778731018410,59.66,78946.06,0.0,-1.0,0.0,0.0]
[1778731019844,59.66,78946.06,0.0,-1.0,0.0,0.0]
[1778731020057,59.66,78946.06,0.0,-1.0,0.0,0.0]
[1778731020170,59.66,78948.47,0.0,-1.0,0.0,0.0]
[1778731020311,59.66,78948.47,0.0,-1.0,0.0,0.0]
[1778731020424,59.66,78949.9,0.0,-1.0,0.0,0.0]
[1778731021431,59.66,78947.87,0.0,-1.0,0.0,0.0]
[1778731022919,59.66,78947.87,0.0,-1.0,0.0,0.0]
[1778731023058,59.66,78947.87,0.0,-1.0,0.0,0.0]
[1778731023079,59.66,78945.45,0.0,-1.0,0.0,0.0]
[1778731023445,59.66,78943.08,0.0,-1.0,0.0,0.0]
[1778731024452,59.66,78935.52,0.0,-1.0,0.0,0.0]
[1778731025459,59.66,78933.3,0.0,-1.0,0.0,0.0]
[1778731026466,59.66,78929.53,0.0,-1.0,0.0,0.0]
[1778731027473,59.66,78926.21,0.0,-1.0,0.0,0.0]
[1778731028480,59.66,78925.45,0.0,-1.0,0.0,0.0]
[1778731030494,59.66,78921.54,0.0,-1.0,0.0,0.0]
[1778731031501,59.66,78919.02,0.0,-1.0,0.0,0.0]
[1778731032158,59.66,78919.02,0.0,-1.0,0.0,0.0]
[1778731032309,59.66,78919.02,0.0,-1.0,0.0,0.0]
[1778731032508,59.66,78915.86,0.0,-1.0,0.0,0.0]
[1778731033517,59.66,78904.84,0.0,-1.0,0.0,0.0]
[1778731034524,59.66,78907.46,0.0,-1.0,0.0,0.0]
[1778731035531,59.66,78915.48,0.0,-1.0,0.0,0.0]
[1778731036587,59.66,78915.48,0.0,-1.0,0.0,0.0]
[1778731036974,59.66,78915.48,0.0,-1.0,0.0,0.0]
[1778731037141,59.66,78915.48,0.0,-1.0,0.0,0.0]
[1778731037072,59.66,78916.51,0.0,-1.0,0.0,0.0]
[1778731037308,59.66,78916.51,0.0,-1.0,0.0,0.0]
[1778731037545,59.66,78914.34,0.0,-1.0,0.0,0.0]
[1778731038552,59.66,78917.47,0.0,-1.0,0.0,0.0]
[1778731039774,59.66,78917.47,0.0,-1.0,0.0,0.0]
[1778731039808,59.66,78917.47,0.0,-1.0,0.0,0.0]
[1778731039870,59.66,78918.88,0.0,-1.0,0.0,0.0]
[1778731040566,59.66,78923.49,0.0,-1.0,0.0,0.0]
[1778731041573,59.66,78936.11,0.0,-1.0,0.0,0.0]
[1778731042582,59.66,78942.89,0.0,-1.0,0.0,0.0]
[1778731043587,59.66,78947.13,0.0,-1.0,0.0,0.0]
[1778731044594,59.66,78948.76,0.0,-1.0,0.0,0.0]
[1778731045601,59.66,78947.24,0.0,-1.0,0.0,0.0]
[1778731046840,59.66,78947.24,0.0,-1.0,0.0,0.0]
[1778731047060,59.66,78947.24,0.0,-1.0,0.0,0.0]
[1778731047169,59.66,78947.28,0.0,-1.0,0.0,0.0]
[1778731047308,59.66,78947.28,0.0,-1.0,0.0,0.0]
[1778731047615,59.66,78947.22,0.0,-1.0,0.0,0.0]
[1778731048622,59.66,78947.98,0.0,-1.0,0.0,0.0]
[1778731051171,59.66,78948.5,0.0,-1.0,0.0,0.0]
[1778731051309,59.66,78948.5,0.0,-1.0,0.0,0.0]
[1778731051643,59.66,78947.76,0.0,-1.0,0.0,0.0]
[1778731052605,59.66,78947.76,0.0,-1.0,0.0,0.0]
[1778731052809,59.66,78947.76,0.0,-1.0,0.0,0.0]
[1778731052911,59.66,78947.95,0.0,-1.0,0.0,0.0]
[1778731053657,59.66,78950.77,0.0,-1.0,0.0,0.0]
[1778731055671,59.66,78951.63,0.0,-1.0,0.0,0.0]
[1778731058438,59.66,78951.81,0.0,-1.0,0.0,0.0]
[1778731058571,59.66,78951.81,0.0,-1.0,0.0,0.0]
[1778731063727,59.66,78950.44,0.0,-1.0,0.0,0.0]
[1778731065498,59.66,78949.78,0.0,-1.0,0.0,0.0]
[1778731065559,59.66,78949.78,0.0,-1.0,0.0,0.0]
[1778731065923,59.66,78949.78,0.0,-1.0,0.0,0.0]
[1778731066057,59.66,78949.78,0.0,-1.0,0.0,0.0]
[1778731066158,59.66,78949.19,0.0,-1.0,0.0,0.0]
[1778731066748,59.66,78956.41,0.0,-1.0,0.0,0.0]
[1778731067755,59.66,78964.67,0.0,-1.0,0.0,0.0]
[1778731068762,59.66,78967.32,0.0,-1.0,0.0,0.0]
[1778731069769,59.66,78971.14,0.0,-1.0,0.0,0.0]
[1778731070776,59.66,78975.29,0.0,-1.0,0.0,0.0]
[1778731071783,59.66,78979.36,0.0,-1.0,0.0,0.0]
[1778731072790,59.66,78981.03,0.0,-1.0,0.0,0.0]
[1778731073797,59.66,78989.2,0.0,-1.0,0.0,0.0]
[1778731074804,59.66,78991.81,0.0,-1.0,0.0,0.0]
[1778731075811,59.66,78981.5,0.0,-1.0,0.0,0.0]
[1778731076818,59.66,78967.91,0.0,-1.0,0.0,0.0]
[1778731077825,59.66,78961.9,0.0,-1.0,0.0,0.0]
[1778731079186,59.66,78961.9,0.0,-1.0,0.0,0.0]
[1778731079308,59.66,78962.5,0.0,-1.0,0.0,0.0]
[1778731080846,59.66,78955.74,0.0,-1.0,0.0,0.0]
[1778731081853,59.66,78953.01,0.0,-1.0,0.0,0.0]
[1778731082860,59.66,78945.45,0.0,-1.0,0.0,0.0]
[1778731083990,59.66,78945.45,0.0,-1.0,0.0,0.0]
[1778731084059,59.66,78945.45,0.0,-1.0,0.0,0.0]
[1778731084189,59.66,78945.45,0.0,-1.0,0.0,0.0]
[1778731084198,59.66,78943.93,0.0,-1.0,0.0,0.0]
[1778731084308,59.66,78943.93,0.0,-1.0,0.0,0.0]
[1778731084874,59.66,78941.11,0.0,-1.0,0.0,0.0]
[1778731085881,59.66,78937.66,0.0,-1.0,0.0,0.0]
[1778731086888,59.66,78935.57,0.0,-1.0,0.0,0.0]
[1778731087901,59.66,78922.18,0.0,-1.0,0.0,0.0]
[1778731088909,59.66,78917.58,0.0,-1.0,0.0,0.0]
[1778731089916,59.66,78916.49,0.0,-1.0,0.0,0.0]
[1778731092938,59.66,78922.61,0.0,-1.0,0.0,0.0]
[1778731093945,59.66,78926.19,0.0,-1.0,0.0,0.0]
[1778731095093,59.66,78926.19,0.0,-1.0,0.0,0.0]
[1778731095111,59.66,78928.31,0.0,-1.0,0.0,0.0]
[1778731095307,59.66,78928.31,0.0,-1.0,0.0,0.0]
[1778731096966,59.66,78931.78,0.0,-1.0,0.0,0.0]
[1778731097973,59.66,78938.79,0.0,-1.0,0.0,0.0]
[1778731098980,59.66,78945.73,0.0,-1.0,0.0,0.0]
[1778731099987,59.66,78945.65,0.0,-1.0,0.0,0.0]
[1778731100994,59.66,78952.83,0.0,-1.0,0.0,0.0]
[1778731102001,59.66,78956.5,0.0,-1.0,0.0,0.0]
[1778731103008,59.66,78958.23,0.0,-1.0,0.0,0.0]
[1778731105568,59.66,78957.62,0.0,-1.0,0.0,0.0]
[1778731105807,59.66,78957.62,0.0,-1.0,0.0,0.0]
[1778731105855,59.66,78957.62,0.0,-1.0,0.0,0.0]
[1778731106058,59.66,78957.62,0.0,-1.0,0.0,0.0]
[1778731106159,59.66,78959.3,0.0,-1.0,0.0,0.0]
[1778731107036,59.66,78962.09,0.0,-1.0,0.0,0.0]
[1778731108043,59.66,78966.69,0.0,-1.0,0.0,0.0]
[1778731108832,59.66,78966.69,0.0,-1.0,0.0,0.0]
[1778731109060,59.66,78966.69,0.0,-1.0,0.0,0.0]
[1778731109161,59.66,78969.83,0.0,-1.0,0.0,0.0]
[1778731111064,59.66,78970.18,0.0,-1.0,0.0,0.0]
[1778731112071,59.66,78967.44,0.0,-1.0,0.0,0.0]
[1778731112559,59.66,78967.44,0.0,-1.0,0.0,0.0]
[1778731112670,59.66,78967.44,0.0,-1.0,0.0,0.0]
[1778731112809,59.66,78967.44,0.0,-1.0,0.0,0.0]
[1778731113078,59.66,78964.16,0.0,-1.0,0.0,0.0]
[1778731116099,59.66,78965.05,0.0,-1.0,0.0,0.0]
[1778731116665,59.66,78965.05,0.0,-1.0,0.0,0.0]
[1778731116810,59.66,78965.05,0.0,-1.0,0.0,0.0]
[1778731117106,59.66,78964.45,0.0,-1.0,0.0,0.0]
[1778731120127,59.66,78963.73,0.0,-1.0,0.0,0.0]
[1778731120449,59.66,78963.73,0.0,-1.0,0.0,0.0]
[1778731120559,59.66,78963.73,0.0,-1.0,0.0,0.0]
[1778731122141,59.66,78962.19,0.0,-1.0,0.0,0.0]
[1778731123149,59.66,78964.11,0.0,-1.0,0.0,0.0]
[1778731123357,59.66,78964.11,0.0,-1.0,0.0,0.0]
[1778731123568,59.66,78964.11,0.0,-1.0,0.0,0.0]
[1778731124155,59.66,78966.77,0.0,-1.0,0.0,0.0]
[1778731125166,59.66,78969.79,0.0,-1.0,0.0,0.0]
[1778731126171,59.66,78980.22,0.0,-1.0,0.0,0.0]
[1778731127178,59.66,78987.29,0.0,-1.0,0.0,0.0]
[1778731128185,59.66,78987.56,0.0,-1.0,0.0,0.0]
[1778731128507,59.66,78987.56,0.0,-1.0,0.0,0.0]
[1778731128564,59.66,78987.56,0.0,-1.0,0.0,0.0]
[1778731130199,59.66,78990.12,0.0,-1.0,0.0,0.0]
[1778731134227,59.66,78991.4,0.0,-1.0,0.0,0.0]
[1778731135234,59.66,78989.99,0.0,-1.0,0.0,0.0]
[1778731136241,59.66,78987.72,0.0,-1.0,0.0,0.0]
[1778731136530,59.66,78987.72,0.0,-1.0,0.0,0.0]
[1778731136558,59.66,78987.72,0.0,-1.0,0.0,0.0]
[1778731136974,59.66,78987.72,0.0,-1.0,0.0,0.0]
[1778731137058,59.66,78987.72,0.0,-1.0,0.0,0.0]
[1778731137248,59.66,78988.29,0.0,-1.0,0.0,0.0]
[1778731138255,59.66,78986.97,0.0,-1.0,0.0,0.0]
[1778731139265,59.66,78989.69,0.0,-1.0,0.0,0.0]
[1778731140493,59.66,78989.69,0.0,-1.0,0.0,0.0]
[1778731140559,59.66,78989.69,0.0,-1.0,0.0,0.0]
[1778731141279,59.66,78987.23,0.0,-1.0,0.0,0.0]
[1778731144300,59.66,78985.94,0.0,-1.0,0.0,0.0]
[1778731145307,59.66,78985.1,0.0,-1.0,0.0,0.0]
[1778731146799,59.66,78985.1,0.0,-1.0,0.0,0.0]
[1778731146807,59.66,78985.1,0.0,-1.0,0.0,0.0]
[1778731147124,59.66,78985.1,0.0,-1.0,0.0,0.0]
[1778731147147,59.66,78984.99,0.0,-1.0,0.0,0.0]
[1778731147307,59.66,78984.99,0.0,-1.0,0.0,0.0]
[1778731149335,59.66,78986.42,0.0,-1.0,0.0,0.0]
[1778731150342,59.66,78989.18,0.0,-1.0,0.0,0.0]
[1778731152205,59.66,78989.18,0.0,-1.0,0.0,0.0]
[1778731152308,59.66,78988.78,0.0,-1.0,0.0,0.0]
[1778731152356,59.66,78987.76,0.0,-1.0,0.0,0.0]
[1778731153363,59.66,78989.9,0.0,-1.0,0.0,0.0]
[1778731156384,59.66,78991.02,0.0,-1.0,0.0,0.0]
[1778731157391,59.66,78991.8,0.0,-1.0,0.0,0.0]
[1778731159648,59.66,78991.74,0.0,-1.0,0.0,0.0]
[1778731159807,59.66,78991.74,0.0,-1.0,0.0,0.0]
[1778731159956,59.66,78991.74,0.0,-1.0,0.0,0.0]
[1778731160058,59.66,78991.74,0.0,-1.0,0.0,0.0]
[1778731160158,59.66,78988.05,0.0,-1.0,0.0,0.0]
[1778731163434,59.66,78989.38,0.0,-1.0,0.0,0.0]
[1778731165218,59.66,78989.38,0.0,-1.0,0.0,0.0]
[1778731165309,59.66,78989.58,0.0,-1.0,0.0,0.0]
[1778731165448,59.66,78990.5,0.0,-1.0,0.0,0.0]
[1778731166457,59.66,79000.82,0.0,-1.0,0.0,0.0]
[1778731167462,59.66,79009.41,0.0,-1.0,0.0,0.0]
[1778731168868,59.66,79009.41,0.0,-1.0,0.0,0.0]
[1778731169058,59.66,79009.41,0.0,-1.0,0.0,0.0]
[1778731169263,59.66,79009.41,0.0,-1.0,0.0,0.0]
[1778731169159,59.66,79012.37,0.0,-1.0,0.0,0.0]
[1778731169476,59.66,79013.4,0.0,-1.0,0.0,0.0]
[1778731171490,59.66,79010.59,0.0,-1.0,0.0,0.0]
[1778731172497,59.66,79008.5,0.0,-1.0,0.0,0.0]
[1778731173504,59.66,79007.21,0.0,-1.0,0.0,0.0]
[1778731175518,59.66,79008.19,0.0,-1.0,0.0,0.0]
[1778731176643,59.66,79008.19,0.0,-1.0,0.0,0.0]
[1778731176807,59.66,79008.19,0.0,-1.0,0.0,0.0]
[1778731176885,59.66,79012.87,0.0,-1.0,0.0,0.0]
[1778731177532,59.66,79014.93,0.0,-1.0,0.0,0.0]
[1778731180553,59.66,79013.75,0.0,-1.0,0.0,0.0]
[1778731181368,59.66,79013.75,0.0,-1.0,0.0,0.0]
[1778731181561,59.66,79012.81,0.0,-1.0,0.0,0.0]
[1778731182341,59.66,79012.81,0.0,-1.0,0.0,0.0]
[1778731182561,59.66,79012.81,0.0,-1.0,0.0,0.0]
[1778731182568,59.66,79010.29,0.0,-1.0,0.0,0.0]
[1778731183575,59.66,79011.37,0.0,-1.0,0.0,0.0]
[1778731185589,59.66,79013.37,0.0,-1.0,0.0,0.0]
[1778731186596,59.66,79014.5,0.0,-1.0,0.0,0.0]
[1778731187603,59.66,79017.39,0.0,-1.0,0.0,0.0]
[1778731189617,59.66,79015.59,0.0,-1.0,0.0,0.0]
[1778731190624,59.66,79016.56,0.0,-1.0,0.0,0.0]
[1778731192638,59.66,79015.45,0.0,-1.0,0.0,0.0]
[1778731194652,59.66,79013.58,0.0,-1.0,0.0,0.0]
[1778731195662,59.66,79012.64,0.0,-1.0,0.0,0.0]
[1778731200697,59.66,79013.7,0.0,-1.0,0.0,0.0]
[1778731201704,59.66,79015.07,0.0,-1.0,0.0,0.0]
[1778731202711,59.66,79017.89,0.0,-1.0,0.0,0.0]
[1778731204727,59.66,79015.96,0.0,-1.0,0.0,0.0]
[1778731205734,59.66,79013.0,0.0,-1.0,0.0,0.0]
[1778731206744,59.66,79007.18,0.0,-1.0,0.0,0.0]
[1778731208757,59.66,79012.2,0.0,-1.0,0.0,0.0]
[1778731209764,59.66,79014.02,0.0,-1.0,0.0,0.0]
[1778731210771,59.66,79008.71,0.0,-1.0,0.0,0.0]
[1778731211778,59.66,79004.8,0.0,-1.0,0.0,0.0]
[1778731213792,59.66,79003.92,0.0,-1.0,0.0,0.0]
[1778731214799,59.66,79002.56,0.0,-1.0,0.0,0.0]
[1778731215806,59.66,78994.59,0.0,-1.0,0.0,0.0]
[1778731216813,59.66,78989.9,0.0,-1.0,0.0,0.0]
[1778731217820,59.66,78987.21,0.0,-1.0,0.0,0.0]
[1778731219125,59.66,78987.21,0.0,-1.0,0.0,0.0]
[1778731219166,59.66,78990.24,0.0,-1.0,0.0,0.0]
[1778731219834,59.66,78991.6,0.0,-1.0,0.0,0.0]
[1778731221561,59.66,78991.27,0.0,-1.0,0.0,0.0]
[1778731221764,59.66,78991.27,0.0,-1.0,0.0,0.0]
[1778731221807,59.66,78991.27,0.0,-1.0,0.0,0.0]
[1778731222220,59.66,78992.85,0.0,-1.0,0.0,0.0]
[1778731222855,59.66,78991.49,0.0,-1.0,0.0,0.0]
[1778731223862,59.66,78989.93,0.0,-1.0,0.0,0.0]
[1778731226883,59.66,78993.34,0.0,-1.0,0.0,0.0]
[1778731227809,59.66,78993.34,0.0,-1.0,0.0,0.0]
[1778731228057,59.66,78993.34,0.0,-1.0,0.0,0.0]
[1778731228066,59.66,78997.15,0.0,-1.0,0.0,0.0]
[1778731231359,59.66,78997.02,0.0,-1.0,0.0,0.0]
[1778731231919,59.66,79003.32,0.0,-1.0,0.0,0.0]
[1778731233159,59.66,79003.32,0.0,-1.0,0.0,0.0]
[1778731233307,59.66,79003.32,0.0,-1.0,0.0,0.0]
[1778731233316,59.66,79003.32,0.0,-1.0,0.0,0.0]
[1778731233255,59.66,79001.19,0.0,-1.0,0.0,0.0]
[1778731233933,59.66,78997.56,0.0,-1.0,0.0,0.0]
[1778731236954,59.66,78994.54,0.0,-1.0,0.0,0.0]
[1778731237687,59.66,78994.54,0.0,-1.0,0.0,0.0]
[1778731237809,59.66,78994.54,0.0,-1.0,0.0,0.0]
[1778731237984,59.66,78994.54,0.0,-1.0,0.0,0.0]
[1778731238057,59.66,78994.54,0.0,-1.0,0.0,0.0]
[1778731238068,59.66,78994.33,0.0,-1.0,0.0,0.0]
[1778731238968,59.66,78995.45,0.0,-1.0,0.0,0.0]
[1778731239975,59.66,78997.38,0.0,-1.0,0.0,0.0]
[1778731240992,59.66,78997.38,0.0,-1.0,0.0,0.0]
[1778731241058,59.66,78997.38,0.0,-1.0,0.0,0.0]
[1778731241102,59.66,78997.38,0.0,-1.0,0.0,0.0]
[1778731241307,59.66,78997.38,0.0,-1.0,0.0,0.0]
[1778731241352,59.66,78997.34,0.0,-1.0,0.0,0.0]
[1778731241989,59.66,78998.65,0.0,-1.0,0.0,0.0]
[1778731242996,59.66,79000.43,0.0,-1.0,0.0,0.0]
[1778731244228,59.66,79000.43,0.0,-1.0,0.0,0.0]
[1778731244308,59.66,79000.43,0.0,-1.0,0.0,0.0]
[1778731244350,59.66,79000.43,0.0,-1.0,0.0,0.0]
[1778731244276,59.66,79004.17,0.0,-1.0,0.0,0.0]
[1778731244558,59.66,79004.17,0.0,-1.0,0.0,0.0]
[1778731246023,59.66,79004.87,0.0,-1.0,0.0,0.0]
[1778731249039,59.66,79005.95,0.0,-1.0,0.0,0.0]
[1778731249578,59.66,79005.95,0.0,-1.0,0.0,0.0]
[1778731249700,59.66,79005.95,0.0,-1.0,0.0,0.0]
[1778731249807,59.66,79005.95,0.0,-1.0,0.0,0.0]
[1778731250046,59.66,79006.12,0.0,-1.0,0.0,0.0]
[1778731254074,59.66,79005.26,0.0,-1.0,0.0,0.0]
[1778731255081,59.66,79006.59,0.0,-1.0,0.0,0.0]
[1778731261123,59.66,79006.62,0.0,-1.0,0.0,0.0]
[1778731262130,59.66,79007.44,0.0,-1.0,0.0,0.0]
[1778731262791,59.66,79007.44,0.0,-1.0,0.0,0.0]
[1778731262796,59.66,79007.44,0.0,-1.0,0.0,0.0]
[1778731262807,59.66,79007.44,0.0,-1.0,0.0,0.0]
[1778731263137,59.66,79005.56,0.0,-1.0,0.0,0.0]
[1778731264144,59.66,79003.35,0.0,-1.0,0.0,0.0]
[1778731265151,59.66,79002.38,0.0,-1.0,0.0,0.0]
[1778731267357,59.66,79002.32,0.0,-1.0,0.0,0.0]
[1778731267411,59.66,79001.72,0.0,-1.0,0.0,0.0]
[1778731267559,59.66,79001.72,0.0,-1.0,0.0,0.0]
[1778731268172,59.66,79001.93,0.0,-1.0,0.0,0.0]
[1778731269179,59.66,79002.64,0.0,-1.0,0.0,0.0]
[1778731274214,59.66,79002.29,0.0,-1.0,0.0,0.0]
[1778731276228,59.66,79003.29,0.0,-1.0,0.0,0.0]
[1778731278239,59.66,79003.22,0.0,-1.0,0.0,0.0]
[1778731278309,59.66,79003.22,0.0,-1.0,0.0,0.0]
[1778731278414,59.66,79003.22,0.0,-1.0,0.0,0.0]
[1778731278340,59.66,79000.61,0.0,-1.0,0.0,0.0]
[1778731278561,59.66,79000.61,0.0,-1.0,0.0,0.0]
[1778731279249,59.66,78996.23,0.0,-1.0,0.0,0.0]
[1778731280256,59.66,78994.14,0.0,-1.0,0.0,0.0]
[1778731281263,59.66,78982.61,0.0,-1.0,0.0,0.0]
[1778731282270,59.66,78968.0,0.0,-1.0,0.0,0.0]
[1778731283277,59.66,78971.2,0.0,-1.0,0.0,0.0]
[1778731284284,59.66,78973.14,0.0,-1.0,0.0,0.0]
[1778731286161,59.66,78973.18,0.0,-1.0,0.0,0.0]
[1778731286308,59.66,78973.18,0.0,-1.0,0.0,0.0]
[1778731286360,59.66,78973.18,0.0,-1.0,0.0,0.0]
[1778731286404,59.66,78973.18,0.0,-1.0,0.0,0.0]
[1778731286559,59.66,78973.18,0.0,-1.0,0.0,0.0]
[1778731290326,59.66,78972.07,0.0,-1.0,0.0,0.0]
[1778731291333,59.66,78970.95,0.0,-1.0,0.0,0.0]
[1778731293347,59.66,78975.19,0.0,-1.0,0.0,0.0]
[1778731293787,59.66,78975.19,0.0,-1.0,0.0,0.0]
[1778731293807,59.66,78975.19,0.0,-1.0,0.0,0.0]
[1778731293966,59.66,78975.19,0.0,-1.0,0.0,0.0]
[1778731294061,59.66,78975.19,0.0,-1.0,0.0,0.0]
[1778731294354,59.66,78975.24,0.0,-1.0,0.0,0.0]
[1778731295361,59.66,78973.09,0.0,-1.0,0.0,0.0]
[1778731296368,59.66,78972.04,0.0,-1.0,0.0,0.0]
[1778731300396,59.66,78971.12,0.0,-1.0,0.0,0.0]
[1778731300851,59.66,78971.12,0.0,-1.0,0.0,0.0]
[1778731301032,59.66,78971.12,0.0,-1.0,0.0,0.0]
[1778731301059,59.66,78971.12,0.0,-1.0,0.0,0.0]
[1778731301403,59.66,78970.13,0.0,-1.0,0.0,0.0]
[1778731302410,59.66,78974.63,0.0,-1.0,0.0,0.0]
[1778731303383,59.66,78974.63,0.0,-1.0,0.0,0.0]
[1778731303438,59.66,78974.63,0.0,-1.0,0.0,0.0]
[1778731303417,59.66,78978.46,0.0,-1.0,0.0,0.0]
[1778731303559,59.66,78978.46,0.0,-1.0,0.0,0.0]
[1778731304424,59.66,78980.24,0.0,-1.0,0.0,0.0]
[1778731305431,59.66,78978.99,0.0,-1.0,0.0,0.0]
[1778731306438,59.66,78973.41,0.0,-1.0,0.0,0.0]
[1778731306485,59.66,78973.41,0.0,-1.0,0.0,0.0]
[1778731306567,59.66,78973.41,0.0,-1.0,0.0,0.0]
[1778731306647,59.66,78973.41,0.0,-1.0,0.0,0.0]
[1778731306809,59.66,78973.41,0.0,-1.0,0.0,0.0]
[1778731307445,59.66,78972.92,0.0,-1.0,0.0,0.0]
[1778731308464,59.66,78973.61,0.0,-1.0,0.0,0.0]
[1778731309460,59.66,78974.28,0.0,-1.0,0.0,0.0]
[1778731312806,59.66,78974.19,0.0,-1.0,0.0,0.0]
[1778731312988,59.66,78974.19,0.0,-1.0,0.0,0.0]
[1778731313057,59.66,78974.19,0.0,-1.0,0.0,0.0]
[1778731313131,59.66,78975.27,0.0,-1.0,0.0,0.0]
[1778731313488,59.66,78977.11,0.0,-1.0,0.0,0.0]
[1778731315502,59.66,78977.88,0.0,-1.0,0.0,0.0]
[1778731317516,59.66,78978.75,0.0,-1.0,0.0,0.0]
[1778731318523,59.66,78978.11,0.0,-1.0,0.0,0.0]
[1778731322197,59.66,78977.8,0.0,-1.0,0.0,0.0]
[1778731322309,59.66,78977.8,0.0,-1.0,0.0,0.0]
[1778731322461,59.66,78977.8,0.0,-1.0,0.0,0.0]
[1778731322410,59.66,78974.95,0.0,-1.0,0.0,0.0]
[1778731322559,59.66,78974.95,0.0,-1.0,0.0,0.0]
[1778731322661,59.66,78969.69,0.0,-1.0,0.0,0.0]
[1778731323558,59.66,78966.73,0.0,-1.0,0.0,0.0]
[1778731324565,59.66,78960.8,0.0,-1.0,0.0,0.0]
[1778731326470,59.66,78960.8,0.0,-1.0,0.0,0.0]
[1778731325572,59.66,78957.47,0.0,-1.0,0.0,0.0]
[1778731326559,59.66,78957.47,0.0,-1.0,0.0,0.0]
[1778731326633,59.66,78955.05,0.0,-1.0,0.0,0.0]
[1778731327498,59.66,78955.05,0.0,-1.0,0.0,0.0]
[1778731327561,59.66,78955.05,0.0,-1.0,0.0,0.0]
[1778731327587,59.66,78955.06,0.0,-1.0,0.0,0.0]
[1778731329601,59.66,78954.36,0.0,-1.0,0.0,0.0]
[1778731331769,59.66,78954.36,0.0,-1.0,0.0,0.0]
[1778731331807,59.66,78954.36,0.0,-1.0,0.0,0.0]
[1778731332622,59.66,78950.69,0.0,-1.0,0.0,0.0]
[1778731334218,59.66,78950.69,0.0,-1.0,0.0,0.0]
[1778731334311,59.66,78950.69,0.0,-1.0,0.0,0.0]
[1778731334412,59.66,78952.11,0.0,-1.0,0.0,0.0]
[1778731334636,59.66,78953.25,0.0,-1.0,0.0,0.0]
[1778731335558,59.66,78953.25,0.0,-1.0,0.0,0.0]
[1778731335643,59.66,78953.67,0.0,-1.0,0.0,0.0]
[1778731337024,59.66,78953.67,0.0,-1.0,0.0,0.0]
[1778731337057,59.66,78953.67,0.0,-1.0,0.0,0.0]
[1778731337107,59.66,78954.0,0.0,-1.0,0.0,0.0]
[1778731338476,59.66,78954.0,0.0,-1.0,0.0,0.0]
[1778731337657,59.66,78955.79,0.0,-1.0,0.0,0.0]
[1778731338558,59.66,78955.79,0.0,-1.0,0.0,0.0]
[1778731338664,59.66,78958.4,0.0,-1.0,0.0,0.0]
[1778731339671,59.66,78963.27,0.0,-1.0,0.0,0.0]
[1778731340678,59.66,78965.97,0.0,-1.0,0.0,0.0]
[1778731342179,59.66,78965.97,0.0,-1.0,0.0,0.0]
[1778731342307,59.66,78965.97,0.0,-1.0,0.0,0.0]
[1778731342322,59.66,78968.31,0.0,-1.0,0.0,0.0]
[1778731342692,59.66,78970.47,0.0,-1.0,0.0,0.0]
[1778731343934,59.66,78970.47,0.0,-1.0,0.0,0.0]
[1778731344058,59.66,78970.47,0.0,-1.0,0.0,0.0]
[1778731344146,59.66,78971.56,0.0,-1.0,0.0,0.0]
[1778731345777,59.66,78971.65,0.0,-1.0,0.0,0.0]
[1778731345807,59.66,78971.65,0.0,-1.0,0.0,0.0]
[1778731345912,59.66,78969.92,0.0,-1.0,0.0,0.0]
[1778731346720,59.66,78969.01,0.0,-1.0,0.0,0.0]
[1778731347727,59.66,78970.31,0.0,-1.0,0.0,0.0]
[1778731349372,59.66,78970.31,0.0,-1.0,0.0,0.0]
[1778731349409,59.66,78967.96,0.0,-1.0,0.0,0.0]
[1778731349559,59.66,78967.96,0.0,-1.0,0.0,0.0]
[1778731349567,59.66,78967.96,0.0,-1.0,0.0,0.0]
[1778731349808,59.66,78967.96,0.0,-1.0,0.0,0.0]
[1778731349819,59.66,78966.84,0.0,-1.0,0.0,0.0]
[1778731350748,59.66,78965.03,0.0,-1.0,0.0,0.0]
[1778731351755,59.66,78964.8,0.0,-1.0,0.0,0.0]
[1778731352504,59.66,78964.8,0.0,-1.0,0.0,0.0]
[1778731352559,59.66,78964.8,0.0,-1.0,0.0,0.0]
[1778731352762,59.66,78966.19,0.0,-1.0,0.0,0.0]
[1778731353769,59.66,78965.45,0.0,-1.0,0.0,0.0]
[1778731355935,59.66,78965.61,0.0,-1.0,0.0,0.0]
[1778731356057,59.66,78965.61,0.0,-1.0,0.0,0.0]
[1778731356290,59.66,78966.09,0.0,-1.0,0.0,0.0]
[1778731356889,59.66,78966.09,0.0,-1.0,0.0,0.0]
[1778731357061,59.66,78966.09,0.0,-1.0,0.0,0.0]
[1778731357099,59.66,78969.38,0.0,-1.0,0.0,0.0]
[1778731357797,59.66,78970.47,0.0,-1.0,0.0,0.0]
[1778731358804,59.66,78973.33,0.0,-1.0,0.0,0.0]
[1778731359811,59.66,78974.27,0.0,-1.0,0.0,0.0]
[1778731361796,59.66,78973.83,0.0,-1.0,0.0,0.0]
[1778731361808,59.66,78973.83,0.0,-1.0,0.0,0.0]
[1778731361962,59.66,78973.83,0.0,-1.0,0.0,0.0]
[1778731362059,59.66,78973.83,0.0,-1.0,0.0,0.0]
[1778731362063,59.66,78973.44,0.0,-1.0,0.0,0.0]
[1778731362832,59.66,78972.85,0.0,-1.0,0.0,0.0]
[1778731364846,59.66,78972.28,0.0,-1.0,0.0,0.0]
[1778731367789,59.66,78972.56,0.0,-1.0,0.0,0.0]
[1778731367808,59.66,78972.56,0.0,-1.0,0.0,0.0]
[1778731368041,59.66,78972.56,0.0,-1.0,0.0,0.0]
[1778731368057,59.66,78972.56,0.0,-1.0,0.0,0.0]
[1778731368143,59.66,78972.84,0.0,-1.0,0.0,0.0]
[1778731368874,59.66,78971.48,0.0,-1.0,0.0,0.0]
[1778731369881,59.66,78969.37,0.0,-1.0,0.0,0.0]
[1778731371108,59.66,78969.37,0.0,-1.0,0.0,0.0]
[1778731371309,59.66,78969.37,0.0,-1.0,0.0,0.0]
[1778731371419,59.66,78969.37,0.0,-1.0,0.0,0.0]
[1778731371563,59.66,78969.08,0.0,-1.0,0.0,0.0]
[1778731371895,59.66,78970.62,0.0,-1.0,0.0,0.0]
[1778731372902,59.66,78972.22,0.0,-1.0,0.0,0.0]
[1778731375194,59.66,78972.44,0.0,-1.0,0.0,0.0]
[1778731375307,59.66,78972.44,0.0,-1.0,0.0,0.0]
[1778731375344,59.66,78975.13,0.0,-1.0,0.0,0.0]
[1778731375923,59.66,78978.1,0.0,-1.0,0.0,0.0]
[1778731377937,59.66,78977.52,0.0,-1.0,0.0,0.0]
[1778731379413,59.66,78977.52,0.0,-1.0,0.0,0.0]
[1778731379486,59.66,78977.52,0.0,-1.0,0.0,0.0]
[1778731379504,59.66,78976.07,0.0,-1.0,0.0,0.0]
[1778731379562,59.66,78976.07,0.0,-1.0,0.0,0.0]
[1778731379951,59.66,78975.21,0.0,-1.0,0.0,0.0]
[1778731381965,59.66,78976.93,0.0,-1.0,0.0,0.0]
[1778731382972,59.66,78977.74,0.0,-1.0,0.0,0.0]
[1778731384598,59.66,78977.41,0.0,-1.0,0.0,0.0]
[1778731384806,59.66,78977.41,0.0,-1.0,0.0,0.0]
[1778731385278,59.66,78977.35,0.0,-1.0,0.0,0.0]
[1778731385665,59.66,78977.35,0.0,-1.0,0.0,0.0]
[1778731385808,59.66,78977.35,0.0,-1.0,0.0,0.0]
[1778731385993,59.66,78974.8,0.0,-1.0,0.0,0.0]
[1778731387000,59.66,78976.11,0.0,-1.0,0.0,0.0]
[1778731389014,59.66,78975.52,0.0,-1.0,0.0,0.0]
[1778731389973,59.66,78975.52,0.0,-1.0,0.0,0.0]
[1778731390059,59.66,78975.52,0.0,-1.0,0.0,0.0]
[1778731390263,59.66,78975.52,0.0,-1.0,0.0,0.0]
[1778731390308,59.66,78975.52,0.0,-1.0,0.0,0.0]
[1778731390316,59.66,78979.4,0.0,-1.0,0.0,0.0]
[1778731391032,59.66,78988.41,0.0,-1.0,0.0,0.0]
[1778731392035,59.66,79007.15,0.0,-1.0,0.0,0.0]
[1778731393042,59.66,79013.28,0.0,-1.0,0.0,0.0]
[1778731395056,59.66,79013.82,0.0,-1.0,0.0,0.0]
[1778731397070,59.66,79016.93,0.0,-1.0,0.0,0.0]
[1778731398077,59.66,79018.2,0.0,-1.0,0.0,0.0]
[1778731399084,59.66,79018.73,0.0,-1.0,0.0,0.0]
[1778731400091,59.66,79020.27,0.0,-1.0,0.0,0.0]
[1778731401098,59.66,79024.31,0.0,-1.0,0.0,0.0]
[1778731403112,59.66,79022.83,0.0,-1.0,0.0,0.0]
[1778731404507,59.66,79022.83,0.0,-1.0,0.0,0.0]
[1778731404119,59.66,79022.27,0.0,-1.0,0.0,0.0]
[1778731404562,59.66,79022.27,0.0,-1.0,0.0,0.0]
[1778731404829,59.66,79022.27,0.0,-1.0,0.0,0.0]
[1778731405060,59.66,79022.27,0.0,-1.0,0.0,0.0]
[1778731405126,59.66,79022.4,0.0,-1.0,0.0,0.0]
[1778731407140,59.66,79025.24,0.0,-1.0,0.0,0.0]
[1778731408147,59.66,79025.9,0.0,-1.0,0.0,0.0]
[1778731409732,59.66,79025.67,0.0,-1.0,0.0,0.0]
[1778731409808,59.66,79025.67,0.0,-1.0,0.0,0.0]
[1778731410555,59.66,79023.3,0.0,-1.0,0.0,0.0]
[1778731410810,59.66,79023.3,0.0,-1.0,0.0,0.0]
[1778731411168,59.66,79023.52,0.0,-1.0,0.0,0.0]
[1778731412175,59.66,79026.75,0.0,-1.0,0.0,0.0]
[1778731413182,59.66,79027.73,0.0,-1.0,0.0,0.0]
[1778731414607,59.66,79027.82,0.0,-1.0,0.0,0.0]
[1778731414808,59.66,79027.82,0.0,-1.0,0.0,0.0]
[1778731416203,59.66,79028.75,0.0,-1.0,0.0,0.0]
[1778731418203,59.66,79029.03,0.0,-1.0,0.0,0.0]
[1778731418309,59.66,79029.03,0.0,-1.0,0.0,0.0]
[1778731418320,59.66,79029.03,0.0,-1.0,0.0,0.0]
[1778731418410,59.66,79028.39,0.0,-1.0,0.0,0.0]
[1778731419224,59.66,79030.03,0.0,-1.0,0.0,0.0]
[1778731421453,59.66,79029.73,0.0,-1.0,0.0,0.0]
[1778731421554,59.66,79030.39,0.0,-1.0,0.0,0.0]
[1778731423252,59.66,79030.96,0.0,-1.0,0.0,0.0]
[1778731425568,59.66,79031.0,0.0,-1.0,0.0,0.0]
[1778731425807,59.66,79031.0,0.0,-1.0,0.0,0.0]
[1778731426273,59.66,79030.48,0.0,-1.0,0.0,0.0]
[1778731427539,59.66,79030.48,0.0,-1.0,0.0,0.0]
[1778731427564,59.66,79030.48,0.0,-1.0,0.0,0.0]
[1778731427280,59.66,79029.28,0.0,-1.0,0.0,0.0]
[1778731428287,59.66,79026.85,0.0,-1.0,0.0,0.0]
[1778731429294,59.66,79026.06,0.0,-1.0,0.0,0.0]
[1778731430397,59.66,79026.06,0.0,-1.0,0.0,0.0]
[1778731430558,59.66,79026.06,0.0,-1.0,0.0,0.0]
[1778731430498,59.66,79022.98,0.0,-1.0,0.0,0.0]
[1778731431308,59.66,79021.99,0.0,-1.0,0.0,0.0]
[1778731435713,59.66,79022.12,0.0,-1.0,0.0,0.0]
[1778731435807,59.66,79022.12,0.0,-1.0,0.0,0.0]
[1778731436688,59.66,79022.19,0.0,-1.0,0.0,0.0]
[1778731436807,59.66,79022.19,0.0,-1.0,0.0,0.0]
[1778731437350,59.66,79025.37,0.0,-1.0,0.0,0.0]
[1778731438357,59.66,79026.62,0.0,-1.0,0.0,0.0]
[1778731441476,59.66,79026.79,0.0,-1.0,0.0,0.0]
[1778731441561,59.66,79026.79,0.0,-1.0,0.0,0.0]
[1778731442392,59.66,79027.43,0.0,-1.0,0.0,0.0]
[1778731443399,59.66,79027.07,0.0,-1.0,0.0,0.0]
[1778731444418,59.66,79027.75,0.0,-1.0,0.0,0.0]
[1778731445416,59.66,79029.79,0.0,-1.0,0.0,0.0]
[1778731445683,59.66,79029.79,0.0,-1.0,0.0,0.0]
[1778731445763,59.66,79029.79,0.0,-1.0,0.0,0.0]
[1778731445808,59.66,79029.79,0.0,-1.0,0.0,0.0]
[1778731446423,59.66,79029.71,0.0,-1.0,0.0,0.0]
[1778731447430,59.66,79028.97,0.0,-1.0,0.0,0.0]
[1778731450830,59.66,79028.91,0.0,-1.0,0.0,0.0]
[1778731451058,59.66,79028.91,0.0,-1.0,0.0,0.0]
[1778731451458,59.66,79026.98,0.0,-1.0,0.0,0.0]
[1778731452465,59.66,79027.28,0.0,-1.0,0.0,0.0]
[1778731454479,59.66,79027.76,0.0,-1.0,0.0,0.0]
[1778731455238,59.66,79027.76,0.0,-1.0,0.0,0.0]
[1778731455308,59.66,79027.76,0.0,-1.0,0.0,0.0]
[1778731455486,59.66,79026.98,0.0,-1.0,0.0,0.0]
[1778731455610,59.66,79026.98,0.0,-1.0,0.0,0.0]
[1778731455809,59.66,79026.98,0.0,-1.0,0.0,0.0]
[1778731456493,59.66,79028.67,0.0,-1.0,0.0,0.0]
[1778731457281,59.66,79028.67,0.0,-1.0,0.0,0.0]
[1778731457307,59.66,79028.67,0.0,-1.0,0.0,0.0]
[1778731457500,59.66,79028.09,0.0,-1.0,0.0,0.0]
[1778731458508,59.66,79024.84,0.0,-1.0,0.0,0.0]
[1778731459515,59.66,79022.15,0.0,-1.0,0.0,0.0]
[1778731461427,59.66,79022.05,0.0,-1.0,0.0,0.0]
[1778731461560,59.66,79022.05,0.0,-1.0,0.0,0.0]
[1778731461529,59.66,79023.54,0.0,-1.0,0.0,0.0]
[1778731462157,59.66,79023.54,0.0,-1.0,0.0,0.0]
[1778731462538,59.66,79025.31,0.0,-1.0,0.0,0.0]
[1778731465559,59.66,79025.47,0.0,-1.0,0.0,0.0]
[1778731466566,59.66,79025.34,0.0,-1.0,0.0,0.0]
[1778731467299,59.66,79025.34,0.0,-1.0,0.0,0.0]
[1778731467307,59.66,79025.34,0.0,-1.0,0.0,0.0]
[1778731470594,59.66,79024.42,0.0,-1.0,0.0,0.0]
[1778731471601,59.66,79023.82,0.0,-1.0,0.0,0.0]
[1778731472608,59.66,79023.55,0.0,-1.0,0.0,0.0]
[1778731474622,59.66,79024.18,0.0,-1.0,0.0,0.0]
[1778731475629,59.66,79024.42,0.0,-1.0,0.0,0.0]
[1778731477219,59.66,79024.42,0.0,-1.0,0.0,0.0]
[1778731477315,59.66,79024.42,0.0,-1.0,0.0,0.0]
[1778731477392,59.66,79024.91,0.0,-1.0,0.0,0.0]
[1778731477643,59.66,79028.71,0.0,-1.0,0.0,0.0]
[1778731478650,59.66,79030.43,0.0,-1.0,0.0,0.0]
[1778731480414,59.66,79030.43,0.0,-1.0,0.0,0.0]
[1778731480559,59.66,79030.43,0.0,-1.0,0.0,0.0]
[1778731480577,59.66,79029.97,0.0,-1.0,0.0,0.0]
[1778731480664,59.66,79028.52,0.0,-1.0,0.0,0.0]
[1778731481671,59.66,79027.27,0.0,-1.0,0.0,0.0]
[1778731486496,59.66,79027.44,0.0,-1.0,0.0,0.0]
[1778731486559,59.66,79027.44,0.0,-1.0,0.0,0.0]
[1778731486706,59.66,79027.9,0.0,-1.0,0.0,0.0]
[1778731488720,59.66,79027.39,0.0,-1.0,0.0,0.0]
[1778731491741,59.66,79027.71,0.0,-1.0,0.0,0.0]
[1778731493557,59.66,79027.71,0.0,-1.0,0.0,0.0]
[1778731493590,59.66,79028.44,0.0,-1.0,0.0,0.0]
[1778731493806,59.66,79028.44,0.0,-1.0,0.0,0.0]
[1778731493827,59.66,79029.71,0.0,-1.0,0.0,0.0]
[1778731494762,59.66,79030.81,0.0,-1.0,0.0,0.0]
[1778731495769,59.66,79031.54,0.0,-1.0,0.0,0.0]
[1778731496776,59.66,79032.03,0.0,-1.0,0.0,0.0]
[1778731497783,59.66,79032.37,0.0,-1.0,0.0,0.0]
[1778731499046,59.66,79032.37,0.0,-1.0,0.0,0.0]
[1778731499058,59.66,79032.37,0.0,-1.0,0.0,0.0]
[1778731499147,59.66,79035.49,0.0,-1.0,0.0,0.0]
[1778731499797,59.66,79037.22,0.0,-1.0,0.0,0.0]
[1778731500824,59.66,79037.22,0.0,-1.0,0.0,0.0]
[1778731502162,59.66,79037.16,0.0,-1.0,0.0,0.0]
[1778731502310,59.66,79037.16,0.0,-1.0,0.0,0.0]
[1778731502319,59.66,79037.6,0.0,-1.0,0.0,0.0]
[1778731503572,59.66,79037.6,0.0,-1.0,0.0,0.0]
[1778731502818,59.66,79039.99,0.0,-1.0,0.0,0.0]
[1778731503825,59.66,79042.71,0.0,-1.0,0.0,0.0]
[1778731504832,59.66,79046.17,0.0,-1.0,0.0,0.0]
[1778731505839,59.66,79048.03,0.0,-1.0,0.0,0.0]
[1778731506934,59.66,79048.03,0.0,-1.0,0.0,0.0]
[1778731507058,59.66,79048.03,0.0,-1.0,0.0,0.0]
[1778731507112,59.66,79049.15,0.0,-1.0,0.0,0.0]
[1778731507855,59.66,79049.55,0.0,-1.0,0.0,0.0]
[1778731508860,59.66,79053.81,0.0,-1.0,0.0,0.0]
[1778731509867,59.66,79055.9,0.0,-1.0,0.0,0.0]
[1778731510874,59.66,79058.97,0.0,-1.0,0.0,0.0]
[1778731513133,59.66,79058.91,0.0,-1.0,0.0,0.0]
[1778731513307,59.66,79058.91,0.0,-1.0,0.0,0.0]
[1778731513408,59.66,79062.02,0.0,-1.0,0.0,0.0]
[1778731513895,59.66,79065.51,0.0,-1.0,0.0,0.0]
[1778731514902,59.66,79073.18,0.0,-1.0,0.0,0.0]
[1778731515988,59.66,79073.18,0.0,-1.0,0.0,0.0]
[1778731516091,59.66,79078.38,0.0,-1.0,0.0,0.0]
[1778731516916,59.66,79079.97,0.0,-1.0,0.0,0.0]
[1778731518570,59.66,79079.97,0.0,-1.0,0.0,0.0]
[1778731517923,59.66,79080.3,0.0,-1.0,0.0,0.0]
[1778731518930,59.66,79083.55,0.0,-1.0,0.0,0.0]
[1778731520662,59.66,79083.55,0.0,-1.0,0.0,0.0]
[1778731520666,59.66,79085.39,0.0,-1.0,0.0,0.0]
[1778731520807,59.66,79085.39,0.0,-1.0,0.0,0.0]
[1778731520944,59.66,79086.11,0.0,-1.0,0.0,0.0]
[1778731521951,59.66,79084.06,0.0,-1.0,0.0,0.0]
[1778731522958,59.66,79082.74,0.0,-1.0,0.0,0.0]
[1778731527993,59.66,79080.39,0.0,-1.0,0.0,0.0]
[1778731529055,59.66,79080.39,0.0,-1.0,0.0,0.0]
[1778731529309,59.66,79080.39,0.0,-1.0,0.0,0.0]
[1778731529366,59.66,79071.86,0.0,-1.0,0.0,0.0]
[1778731530011,59.66,79068.55,0.0,-1.0,0.0,0.0]
[1778731531017,59.66,79064.75,0.0,-1.0,0.0,0.0]
[1778731532024,59.66,79063.7,0.0,-1.0,0.0,0.0]
[1778731533031,59.66,79062.8,0.0,-1.0,0.0,0.0]
[1778731538066,59.66,79062.78,0.0,-1.0,0.0,0.0]
[1778731539609,59.66,79062.78,0.0,-1.0,0.0,0.0]
[1778731539634,59.66,79065.91,0.0,-1.0,0.0,0.0]
[1778731540494,59.66,79065.91,0.0,-1.0,0.0,0.0]
[1778731540531,59.66,79066.75,0.0,-1.0,0.0,0.0]
[1778731542094,59.66,79074.21,0.0,-1.0,0.0,0.0]
[1778731543633,59.66,79074.21,0.0,-1.0,0.0,0.0]
[1778731544449,59.66,79076.6,0.0,-1.0,0.0,0.0]
[1778731544562,59.66,79076.6,0.0,-1.0,0.0,0.0]
[1778731545560,59.66,79078.91,0.0,-1.0,0.0,0.0]
[1778731547132,59.66,79088.26,0.0,-1.0,0.0,0.0]
[1778731549699,59.66,79088.35,0.0,-1.0,0.0,0.0]
[1778731549807,59.66,79088.48,0.0,-1.0,0.0,0.0]
[1778731556196,59.66,79090.48,0.0,-1.0,0.0,0.0]
[1778731561231,59.66,79089.72,0.0,-1.0,0.0,0.0]
[1778731566281,59.66,79089.65,0.0,-1.0,0.0,0.0]
[1778731572323,59.66,79089.85,0.0,-1.0,0.0,0.0]
[1778731577360,59.66,79095.29,0.0,-1.0,0.0,0.0]
[1778731582395,59.66,79095.4,0.0,-1.0,0.0,0.0]
[1778731587564,59.66,79095.01,0.0,-1.0,0.0,0.0]
[1778731591458,59.66,79108.14,0.0,-1.0,0.0,0.0]
[1778731594479,59.66,79121.41,0.0,-1.0,0.0,0.0]
[1778731595486,59.66,79130.31,0.0,-1.0,0.0,0.0]
[1778731596493,59.66,79128.41,0.0,-1.0,0.0,0.0]
[1778731597500,59.66,79120.28,0.0,-1.0,0.0,0.0]
[1778731598507,59.66,79113.45,0.0,-1.0,0.0,0.0]
[1778731600522,59.66,79108.26,0.0,-1.0,0.0,0.0]
[1778731600812,59.66,79108.26,0.0,-1.0,0.0,0.0]
[1778731601061,59.66,79108.26,0.0,-1.0,0.0,0.0]
[1778731601067,59.66,79108.26,0.0,-1.0,0.0,0.0]
[1778731601307,59.66,79108.26,0.0,-1.0,0.0,0.0]
[1778731604800,59.66,79112.37,0.0,-1.0,0.0,0.0]
[1778731604809,59.66,79112.37,0.0,-1.0,0.0,0.0]
[1778731610592,59.66,79114.71,0.0,-1.0,0.0,0.0]
[1778731611185,59.66,79114.71,0.0,-1.0,0.0,0.0]
[1778731611240,59.66,79114.71,0.0,-1.0,0.0,0.0]
[1778731611307,59.66,79114.71,0.0,-1.0,0.0,0.0]
[1778731613738,59.66,79117.63,0.0,-1.0,0.0,0.0]
[1778731613808,59.66,79118.8,0.0,-1.0,0.0,0.0]
[1778731613820,59.66,79118.8,0.0,-1.0,0.0,0.0]
[1778731614057,59.66,79118.8,0.0,-1.0,0.0,0.0]
[1778731618956,59.66,79124.32,0.0,-1.0,0.0,0.0]
[1778731619057,59.66,79124.32,0.0,-1.0,0.0,0.0]
[1778731621912,59.66,79127.53,0.0,-1.0,0.0,0.0]
[1778731622059,59.66,79127.53,0.0,-1.0,0.0,0.0]
[1778731622149,59.66,79127.53,0.0,-1.0,0.0,0.0]
[1778731622307,59.66,79127.53,0.0,-1.0,0.0,0.0]
[1778731628718,59.66,79126.73,0.0,-1.0,0.0,0.0]
[1778731629468,59.66,79126.73,0.0,-1.0,0.0,0.0]
[1778731629559,59.66,79126.73,0.0,-1.0,0.0,0.0]
[1778731634761,59.66,79125.49,0.0,-1.0,0.0,0.0]
[1778731634878,59.66,79125.49,0.0,-1.0,0.0,0.0]
[1778731635057,59.66,79125.49,0.0,-1.0,0.0,0.0]
[1778731635340,59.66,79125.49,0.0,-1.0,0.0,0.0]
[1778731635559,59.66,79125.49,0.0,-1.0,0.0,0.0]
[1778731637785,59.66,79136.08,0.0,-1.0,0.0,0.0]
[1778731638100,59.66,79136.08,0.0,-1.0,0.0,0.0]
[1778731638311,59.66,79136.08,0.0,-1.0,0.0,0.0]
[1778731638791,59.66,79143.74,0.0,-1.0,0.0,0.0]
[1778731640805,59.66,79143.7,0.0,-1.0,0.0,0.0]
[1778731643754,59.66,79139.55,0.0,-1.0,0.0,0.0]
[1778731643808,59.66,79135.67,0.0,-1.0,0.0,0.0]
[1778731645724,59.66,79131.45,0.0,-1.0,0.0,0.0]
[1778731645764,59.66,79133.29,0.0,-1.0,0.0,0.0]
[1778731645806,59.66,79133.29,0.0,-1.0,0.0,0.0]
[1778731646940,59.66,79134.68,0.0,-1.0,0.0,0.0]
[1778731647058,59.66,79134.68,0.0,-1.0,0.0,0.0]
[1778731654325,59.66,79133.02,0.0,-1.0,0.0,0.0]
[1778731654558,59.66,79133.02,0.0,-1.0,0.0,0.0]
[1778731654734,59.66,79133.02,0.0,-1.0,0.0,0.0]
[1778731654808,59.66,79133.02,0.0,-1.0,0.0,0.0]
[1778731658195,59.66,79138.78,0.0,-1.0,0.0,0.0]
[1778731658310,59.66,79138.78,0.0,-1.0,0.0,0.0]
[1778731659797,59.66,79141.72,0.0,-1.0,0.0,0.0]
[1778731659808,59.66,79141.72,0.0,-1.0,0.0,0.0]
[1778731661899,59.66,79147.38,0.0,-1.0,0.0,0.0]
[1778731662057,59.66,79147.38,0.0,-1.0,0.0,0.0]
[1778731665189,59.66,79148.99,0.0,-1.0,0.0,0.0]
[1778731665309,59.66,79148.99,0.0,-1.0,0.0,0.0]
[1778731666239,59.66,79148.86,0.0,-1.0,0.0,0.0]
[1778731666308,59.66,79148.86,0.0,-1.0,0.0,0.0]
[1778731669002,59.66,79157.2,0.0,-1.0,0.0,0.0]
[1778731670790,59.66,79157.2,0.0,-1.0,0.0,0.0]
[1778731670808,59.66,79157.2,0.0,-1.0,0.0,0.0]
[1778731675043,59.66,79161.87,0.0,-1.0,0.0,0.0]
[1778731676993,59.66,79161.39,0.0,-1.0,0.0,0.0]
[1778731677052,59.66,79161.39,0.0,-1.0,0.0,0.0]
[1778731677058,59.66,79161.39,0.0,-1.0,0.0,0.0]
[1778731677129,59.66,79162.35,0.0,-1.0,0.0,0.0]
[1778731678064,59.66,79163.26,0.0,-1.0,0.0,0.0]
[1778731680078,59.66,79164.27,0.0,-1.0,0.0,0.0]
[1778731681085,59.66,79169.97,0.0,-1.0,0.0,0.0]
[1778731682332,59.66,79169.97,0.0,-1.0,0.0,0.0]
[1778731682559,59.66,79169.97,0.0,-1.0,0.0,0.0]
[1778731682777,59.66,79169.97,0.0,-1.0,0.0,0.0]
[1778731682807,59.66,79169.97,0.0,-1.0,0.0,0.0]
[1778731682839,59.66,79173.45,0.0,-1.0,0.0,0.0]
[1778731683099,59.66,79174.66,0.0,-1.0,0.0,0.0]
[1778731684112,59.66,79176.77,0.0,-1.0,0.0,0.0]
[1778731685121,59.66,79187.33,0.0,-1.0,0.0,0.0]
[1778731686127,59.66,79191.24,0.0,-1.0,0.0,0.0]
[1778731687134,59.66,79189.94,0.0,-1.0,0.0,0.0]
[1778731688141,59.66,79191.18,0.0,-1.0,0.0,0.0]
[1778731689148,59.66,79196.21,0.0,-1.0,0.0,0.0]
[1778731690155,59.66,79200.57,0.0,-1.0,0.0,0.0]
[1778731691162,59.66,79198.23,0.0,-1.0,0.0,0.0]
[1778731692169,59.66,79197.22,0.0,-1.0,0.0,0.0]
[1778731693833,59.66,79197.22,0.0,-1.0,0.0,0.0]
[1778731693176,59.66,79196.29,0.0,-1.0,0.0,0.0]
[1778731694059,59.66,79196.29,0.0,-1.0,0.0,0.0]
[1778731695190,59.66,79199.12,0.0,-1.0,0.0,0.0]
[1778731697935,59.66,79198.55,0.0,-1.0,0.0,0.0]
[1778731698067,59.66,79198.55,0.0,-1.0,0.0,0.0]
[1778731698134,59.66,79198.55,0.0,-1.0,0.0,0.0]
[1778731698309,59.66,79198.55,0.0,-1.0,0.0,0.0]
[1778731698410,59.66,79196.0,0.0,-1.0,0.0,0.0]
[1778731699218,59.66,79194.14,0.0,-1.0,0.0,0.0]
[1778731701232,59.66,79192.88,0.0,-1.0,0.0,0.0]
[1778731702470,59.66,79192.88,0.0,-1.0,0.0,0.0]
[1778731702559,59.66,79192.88,0.0,-1.0,0.0,0.0]
[1778731702633,59.66,79190.57,0.0,-1.0,0.0,0.0]
[1778731703246,59.66,79193.01,0.0,-1.0,0.0,0.0]
[1778731704253,59.66,79193.9,0.0,-1.0,0.0,0.0]
[1778731706697,59.66,79193.9,0.0,-1.0,0.0,0.0]
[1778731706808,59.66,79193.9,0.0,-1.0,0.0,0.0]
[1778731706798,59.66,79193.94,0.0,-1.0,0.0,0.0]
[1778731707274,59.66,79195.37,0.0,-1.0,0.0,0.0]
[1778731708955,59.66,79195.95,0.0,-1.0,0.0,0.0]
[1778731709057,59.66,79195.95,0.0,-1.0,0.0,0.0]
[1778731710295,59.66,79194.98,0.0,-1.0,0.0,0.0]
[1778731711302,59.66,79194.01,0.0,-1.0,0.0,0.0]
[1778731712309,59.66,79194.89,0.0,-1.0,0.0,0.0]
[1778731717344,59.66,79194.97,0.0,-1.0,0.0,0.0]
[1778731720365,59.66,79194.23,0.0,-1.0,0.0,0.0]
[1778731721061,59.66,79194.23,0.0,-1.0,0.0,0.0]
[1778731721307,59.66,79194.23,0.0,-1.0,0.0,0.0]
[1778731721401,59.66,79194.23,0.0,-1.0,0.0,0.0]
[1778731721560,59.66,79194.23,0.0,-1.0,0.0,0.0]
[1778731721663,59.66,79193.28,0.0,-1.0,0.0,0.0]
[1778731723386,59.66,79194.1,0.0,-1.0,0.0,0.0]
[1778731724617,59.66,79194.1,0.0,-1.0,0.0,0.0]
[1778731724808,59.66,79194.1,0.0,-1.0,0.0,0.0]
[1778731724620,59.66,79196.02,0.0,-1.0,0.0,0.0]
[1778731725400,59.66,79196.74,0.0,-1.0,0.0,0.0]
[1778731729847,59.66,79196.85,0.0,-1.0,0.0,0.0]
[1778731729428,59.66,79198.09,0.0,-1.0,0.0,0.0]
[1778731730042,59.66,79198.09,0.0,-1.0,0.0,0.0]
[1778731730064,59.66,79198.09,0.0,-1.0,0.0,0.0]
[1778731730435,59.66,79199.51,0.0,-1.0,0.0,0.0]
[1778731731442,59.66,79194.66,0.0,-1.0,0.0,0.0]
[1778731732449,59.66,79193.8,0.0,-1.0,0.0,0.0]
[1778731737484,59.66,79194.78,0.0,-1.0,0.0,0.0]
[1778731739899,59.66,79194.59,0.0,-1.0,0.0,0.0]
[1778731740054,59.66,79194.45,0.0,-1.0,0.0,0.0]
[1778731740057,59.66,79194.45,0.0,-1.0,0.0,0.0]
[1778731740309,59.66,79194.45,0.0,-1.0,0.0,0.0]
[1778731740505,59.66,79194.18,0.0,-1.0,0.0,0.0]
[1778731745515,59.66,79194.72,0.0,-1.0,0.0,0.0]
[1778731745560,59.66,79194.72,0.0,-1.0,0.0,0.0]
[1778731745616,59.66,79195.44,0.0,-1.0,0.0,0.0]
[1778731746552,59.66,79197.25,0.0,-1.0,0.0,0.0]
[1778731747558,59.66,79198.12,0.0,-1.0,0.0,0.0]
[1778731750579,59.66,79195.64,0.0,-1.0,0.0,0.0]
[1778731751352,59.66,79195.64,0.0,-1.0,0.0,0.0]
[1778731751475,59.66,79195.64,0.0,-1.0,0.0,0.0]
[1778731751571,59.66,79195.64,0.0,-1.0,0.0,0.0]
[1778731751586,59.66,79193.74,0.0,-1.0,0.0,0.0]
[1778731752593,59.66,79194.44,0.0,-1.0,0.0,0.0]
[1778731754607,59.66,79197.32,0.0,-1.0,0.0,0.0]
[1778731755511,59.66,79197.32,0.0,-1.0,0.0,0.0]
[1778731755561,59.66,79197.32,0.0,-1.0,0.0,0.0]
[1778731755614,59.66,79197.87,0.0,-1.0,0.0,0.0]
[1778731756403,59.66,79197.87,0.0,-1.0,0.0,0.0]
[1778731756558,59.66,79197.87,0.0,-1.0,0.0,0.0]
[1778731756621,59.66,79198.53,0.0,-1.0,0.0,0.0]
[1778731758241,59.66,79199.06,0.0,-1.0,0.0,0.0]
[1778731758307,59.66,79199.06,0.0,-1.0,0.0,0.0]
[1778731758635,59.66,79202.83,0.0,-1.0,0.0,0.0]
[1778731759642,59.66,79203.99,0.0,-1.0,0.0,0.0]
[1778731760695,59.66,79203.99,0.0,-1.0,0.0,0.0]
[1778731760808,59.66,79203.99,0.0,-1.0,0.0,0.0]
[1778731760909,59.66,79203.1,0.0,-1.0,0.0,0.0]
[1778731762663,59.66,79204.53,0.0,-1.0,0.0,0.0]
[1778731766855,59.66,79204.68,0.0,-1.0,0.0,0.0]
[1778731766886,59.66,79207.49,0.0,-1.0,0.0,0.0]
[1778731767084,59.66,79207.49,0.0,-1.0,0.0,0.0]
[1778731767661,59.66,79207.49,0.0,-1.0,0.0,0.0]
[1778731767807,59.66,79207.49,0.0,-1.0,0.0,0.0]
[1778731767909,59.66,79206.3,0.0,-1.0,0.0,0.0]
[1778731770719,59.66,79207.78,0.0,-1.0,0.0,0.0]
[1778731771726,59.66,79207.85,0.0,-1.0,0.0,0.0]
[1778731776761,59.66,79210.87,0.0,-1.0,0.0,0.0]
[1778731777768,59.66,79214.44,0.0,-1.0,0.0,0.0]
[1778731778096,59.66,79214.44,0.0,-1.0,0.0,0.0]
[1778731778308,59.66,79214.44,0.0,-1.0,0.0,0.0]
[1778731780948,59.66,79207.8,0.0,-1.0,0.0,0.0]
[1778731781057,59.66,79207.8,0.0,-1.0,0.0,0.0]
[1778731781128,59.66,79207.8,0.0,-1.0,0.0,0.0]
[1778731781308,59.66,79207.8,0.0,-1.0,0.0,0.0]
[1778731781796,59.66,79204.87,0.0,-1.0,0.0,0.0]
[1778731782803,59.66,79202.22,0.0,-1.0,0.0,0.0]
[1778731785824,59.66,79201.11,0.0,-1.0,0.0,0.0]
[1778731786662,59.66,79201.11,0.0,-1.0,0.0,0.0]
[1778731786807,59.66,79201.11,0.0,-1.0,0.0,0.0]
[1778731786831,59.66,79199.73,0.0,-1.0,0.0,0.0]
[1778731790859,59.66,79203.3,0.0,-1.0,0.0,0.0]
[1778731791392,59.66,79203.3,0.0,-1.0,0.0,0.0]
[1778731791558,59.66,79203.3,0.0,-1.0,0.0,0.0]
[1778731791757,59.66,79203.3,0.0,-1.0,0.0,0.0]
[1778731791811,59.66,79203.3,0.0,-1.0,0.0,0.0]
[1778731791866,59.66,79203.82,0.0,-1.0,0.0,0.0]
[1778731792873,59.66,79204.65,0.0,-1.0,0.0,0.0]
[1778731797811,59.66,79204.77,0.0,-1.0,0.0,0.0]
[1778731798057,59.66,79204.82,0.0,-1.0,0.0,0.0]
[1778731800929,59.66,79206.91,0.0,-1.0,0.0,0.0]
[1778731801139,59.66,79206.91,0.0,-1.0,0.0,0.0]
[1778731801308,59.66,79206.91,0.0,-1.0,0.0,0.0]
[1778731801936,59.66,79208.36,0.0,-1.0,0.0,0.0]
[1778731802811,59.66,79208.36,0.0,-1.0,0.0,0.0]
[1778731803057,59.66,79208.38,0.0,-1.0,0.0,0.0]
[1778731807826,59.66,79208.9,0.0,-1.0,0.0,0.0]
[1778731807911,59.66,79208.74,0.0,-1.0,0.0,0.0]
[1778731808059,59.66,79208.74,0.0,-1.0,0.0,0.0]
[1778731808991,59.66,79209.53,0.0,-1.0,0.0,0.0]
[1778731810011,59.66,79209.53,0.0,-1.0,0.0,0.0]
[1778731810059,59.66,79209.53,0.0,-1.0,0.0,0.0]
[1778731810077,59.66,79212.74,0.0,-1.0,0.0,0.0]
[1778731811002,59.66,79211.31,0.0,-1.0,0.0,0.0]
[1778731813016,59.66,79212.26,0.0,-1.0,0.0,0.0]
[1778731814595,59.66,79212.26,0.0,-1.0,0.0,0.0]
[1778731814601,59.66,79212.26,0.0,-1.0,0.0,0.0]
[1778731814809,59.66,79212.26,0.0,-1.0,0.0,0.0]
[1778731814880,59.66,79211.78,0.0,-1.0,0.0,0.0]
[1778731816038,59.66,79212.71,0.0,-1.0,0.0,0.0]
[1778731819536,59.66,79212.65,0.0,-1.0,0.0,0.0]
[1778731819559,59.66,79212.65,0.0,-1.0,0.0,0.0]
[1778731819798,59.66,79212.65,0.0,-1.0,0.0,0.0]
[1778731819808,59.66,79212.65,0.0,-1.0,0.0,0.0]
[1778731819831,59.66,79216.74,0.0,-1.0,0.0,0.0]
[1778731820065,59.66,79218.79,0.0,-1.0,0.0,0.0]
[1778731822079,59.66,79220.08,0.0,-1.0,0.0,0.0]
[1778731826982,59.66,79220.03,0.0,-1.0,0.0,0.0]
[1778731826107,59.66,79218.5,0.0,-1.0,0.0,0.0]
[1778731827059,59.66,79218.5,0.0,-1.0,0.0,0.0]
[1778731827114,59.66,79220.14,0.0,-1.0,0.0,0.0]
[1778731828121,59.66,79220.89,0.0,-1.0,0.0,0.0]
[1778731829351,59.66,79220.89,0.0,-1.0,0.0,0.0]
[1778731829558,59.66,79220.89,0.0,-1.0,0.0,0.0]
[1778731829659,59.66,79222.7,0.0,-1.0,0.0,0.0]
[1778731830966,59.66,79222.7,0.0,-1.0,0.0,0.0]
[1778731831060,59.66,79222.26,0.0,-1.0,0.0,0.0]
[1778731831142,59.66,79222.22,0.0,-1.0,0.0,0.0]
[1778731832149,59.66,79222.97,0.0,-1.0,0.0,0.0]
[1778731837184,59.66,79223.57,0.0,-1.0,0.0,0.0]
[1778731839198,59.66,79225.57,0.0,-1.0,0.0,0.0]
[1778731841212,59.66,79226.35,0.0,-1.0,0.0,0.0]
[1778731842853,59.66,79226.35,0.0,-1.0,0.0,0.0]
[1778731842891,59.66,79227.33,0.0,-1.0,0.0,0.0]
[1778731843057,59.66,79227.33,0.0,-1.0,0.0,0.0]
[1778731843131,59.66,79227.33,0.0,-1.0,0.0,0.0]
[1778731843308,59.66,79227.33,0.0,-1.0,0.0,0.0]
[1778731843408,59.66,79227.23,0.0,-1.0,0.0,0.0]
[1778731845240,59.66,79228.7,0.0,-1.0,0.0,0.0]
[1778731850275,59.66,79229.2,0.0,-1.0,0.0,0.0]
[1778731851267,59.66,79229.2,0.0,-1.0,0.0,0.0]
[1778731851307,59.66,79229.2,0.0,-1.0,0.0,0.0]
[1778731855748,59.66,79229.39,0.0,-1.0,0.0,0.0]
[1778731855809,59.66,79229.39,0.0,-1.0,0.0,0.0]
[1778731856292,59.66,79229.13,0.0,-1.0,0.0,0.0]
[1778731856309,59.66,79229.13,0.0,-1.0,0.0,0.0]
[1778731856317,59.66,79228.29,0.0,-1.0,0.0,0.0]
[1778731860345,59.66,79227.46,0.0,-1.0,0.0,0.0]
[1778731865380,59.66,79227.02,0.0,-1.0,0.0,0.0]
[1778731870373,59.66,79227.02,0.0,-1.0,0.0,0.0]
[1778731870559,59.66,79227.02,0.0,-1.0,0.0,0.0]
[1778731874311,59.66,79227.06,0.0,-1.0,0.0,0.0]
[1778731874559,59.66,79227.06,0.0,-1.0,0.0,0.0]
[1778731874653,59.66,79224.83,0.0,-1.0,0.0,0.0]
[1778731875106,59.66,79224.83,0.0,-1.0,0.0,0.0]
[1778731875309,59.66,79224.83,0.0,-1.0,0.0,0.0]
[1778731875451,59.66,79222.64,0.0,-1.0,0.0,0.0]
[1778731882567,59.66,79222.37,0.0,-1.0,0.0,0.0]
[1778731883563,59.66,79222.82,0.0,-1.0,0.0,0.0]
[1778731886927,59.66,79222.49,0.0,-1.0,0.0,0.0]
[1778731886935,59.66,79222.49,0.0,-1.0,0.0,0.0]
[1778731887058,59.66,79222.49,0.0,-1.0,0.0,0.0]
[1778731889742,59.66,79222.86,0.0,-1.0,0.0,0.0]
[1778731890556,59.66,79220.7,0.0,-1.0,0.0,0.0]
[1778731891563,59.66,79221.55,0.0,-1.0,0.0,0.0]
[1778731892570,59.66,79223.64,0.0,-1.0,0.0,0.0]
[1778731895579,59.66,79223.95,0.0,-1.0,0.0,0.0]
[1778731895808,59.66,79223.95,0.0,-1.0,0.0,0.0]
[1778731895909,59.66,79224.03,0.0,-1.0,0.0,0.0]
[1778731897605,59.66,79221.63,0.0,-1.0,0.0,0.0]
[1778731898612,59.66,79220.64,0.0,-1.0,0.0,0.0]
[1778731904654,59.66,79220.74,0.0,-1.0,0.0,0.0]
[1778731907675,59.66,79219.99,0.0,-1.0,0.0,0.0]
[1778731910696,59.66,79210.74,0.0,-1.0,0.0,0.0]
[1778731911703,59.66,79203.83,0.0,-1.0,0.0,0.0]
[1778731912247,59.66,79203.83,0.0,-1.0,0.0,0.0]
[1778731912711,59.66,79200.69,0.0,-1.0,0.0,0.0]
[1778731913561,59.66,79200.69,0.0,-1.0,0.0,0.0]
[1778731913718,59.66,79199.99,0.0,-1.0,0.0,0.0]
[1778731914725,59.66,79198.25,0.0,-1.0,0.0,0.0]
[1778731919760,59.66,79197.71,0.0,-1.0,0.0,0.0]
[1778731921774,59.66,79199.73,0.0,-1.0,0.0,0.0]
[1778731922781,59.66,79201.12,0.0,-1.0,0.0,0.0]
[1778731923568,59.66,79201.12,0.0,-1.0,0.0,0.0]
[1778731923789,59.66,79202.02,0.0,-1.0,0.0,0.0]
[1778731924367,59.66,79202.02,0.0,-1.0,0.0,0.0]
[1778731924558,59.66,79202.02,0.0,-1.0,0.0,0.0]
[1778731924797,59.66,79202.18,0.0,-1.0,0.0,0.0]
[1778731925559,59.66,79202.18,0.0,-1.0,0.0,0.0]
[1778731928824,59.66,79217.8,0.0,-1.0,0.0,0.0]
[1778731929831,59.66,79222.89,0.0,-1.0,0.0,0.0]
[1778731930839,59.66,79223.59,0.0,-1.0,0.0,0.0]
[1778731931521,59.66,79223.59,0.0,-1.0,0.0,0.0]
[1778731931560,59.66,79223.59,0.0,-1.0,0.0,0.0]
[1778731931845,59.66,79223.86,0.0,-1.0,0.0,0.0]
[1778731936882,59.66,79223.51,0.0,-1.0,0.0,0.0]
[1778731941915,59.66,79223.71,0.0,-1.0,0.0,0.0]
[1778731942922,59.66,79224.44,0.0,-1.0,0.0,0.0]
[1778731947957,59.66,79224.46,0.0,-1.0,0.0,0.0]
[1778731951985,59.66,79224.19,0.0,-1.0,0.0,0.0]
[1778731954979,59.66,79224.14,0.0,-1.0,0.0,0.0]
[1778731955058,59.66,79224.14,0.0,-1.0,0.0,0.0]
[1778731958031,59.66,79218.36,0.0,-1.0,0.0,0.0]
[1778731958772,59.66,79218.36,0.0,-1.0,0.0,0.0]
[1778731958809,59.66,79218.36,0.0,-1.0,0.0,0.0]
[1778731959022,59.66,79218.36,0.0,-1.0,0.0,0.0]
[1778731959057,59.66,79218.36,0.0,-1.0,0.0,0.0]
[1778731959129,59.66,79217.13,0.0,-1.0,0.0,0.0]
[1778731965081,59.66,79217.16,0.0,-1.0,0.0,0.0]
[1778731967096,59.66,79218.11,0.0,-1.0,0.0,0.0]
[1778731969790,59.66,79217.97,0.0,-1.0,0.0,0.0]
[1778731969807,59.66,79217.97,0.0,-1.0,0.0,0.0]
[1778731969866,59.66,79217.97,0.0,-1.0,0.0,0.0]
[1778731970057,59.66,79217.97,0.0,-1.0,0.0,0.0]
[1778731970117,59.66,79218.01,0.0,-1.0,0.0,0.0]
[1778731975152,59.66,79217.68,0.0,-1.0,0.0,0.0]
[1778731979514,59.66,79217.36,0.0,-1.0,0.0,0.0]
[1778731979559,59.66,79217.36,0.0,-1.0,0.0,0.0]
[1778731979806,59.66,79217.36,0.0,-1.0,0.0,0.0]
[1778731980057,59.66,79217.36,0.0,-1.0,0.0,0.0]
[1778731979907,59.66,79216.47,0.0,-1.0,0.0,0.0]
[1778731983208,59.66,79215.35,0.0,-1.0,0.0,0.0]
[1778731986229,59.66,79216.64,0.0,-1.0,0.0,0.0]
[1778731987241,59.66,79217.52,0.0,-1.0,0.0,0.0]
[1778731989743,59.66,79217.02,0.0,-1.0,0.0,0.0]
[1778731989807,59.66,79217.02,0.0,-1.0,0.0,0.0]
[1778731989994,59.66,79217.02,0.0,-1.0,0.0,0.0]
[1778731990065,59.66,79217.02,0.0,-1.0,0.0,0.0]
[1778731990149,59.66,79218.58,0.0,-1.0,0.0,0.0]
[1778731990262,59.66,79220.23,0.0,-1.0,0.0,0.0]
[1778731993283,59.66,79219.56,0.0,-1.0,0.0,0.0]
[1778731994290,59.66,79216.47,0.0,-1.0,0.0,0.0]
[1778731999183,59.66,79216.22,0.0,-1.0,0.0,0.0]
[1778731999312,59.66,79216.22,0.0,-1.0,0.0,0.0]
[1778731999439,59.66,79216.22,0.0,-1.0,0.0,0.0]
[1778731999562,59.66,79216.22,0.0,-1.0,0.0,0.0]
[1778731999662,59.66,79216.22,0.0,-1.0,0.0,0.0]
[1778732005367,59.66,79216.32,0.0,-1.0,0.0,0.0]
[1778732010402,59.66,79217.41,0.0,-1.0,0.0,0.0]
[1778732011409,59.66,79217.85,0.0,-1.0,0.0,0.0]
[1778732013749,59.66,79217.9,0.0,-1.0,0.0,0.0]
[1778732013808,59.66,79217.9,0.0,-1.0,0.0,0.0]
[1778732013931,59.66,79217.9,0.0,-1.0,0.0,0.0]
[1778732014057,59.66,79217.9,0.0,-1.0,0.0,0.0]
[1778732014158,59.66,79218.16,0.0,-1.0,0.0,0.0]
[1778732019833,59.66,79217.79,0.0,-1.0,0.0,0.0]
[1778732020058,59.66,79217.79,0.0,-1.0,0.0,0.0]
[1778732020159,59.66,79218.31,0.0,-1.0,0.0,0.0]
[1778732020309,59.66,79218.31,0.0,-1.0,0.0,0.0]
[1778732020472,59.66,79218.89,0.0,-1.0,0.0,0.0]
[1778732022486,59.66,79219.48,0.0,-1.0,0.0,0.0]
[1778732027521,59.66,79219.7,0.0,-1.0,0.0,0.0]
[1778732032721,59.66,79219.44,0.0,-1.0,0.0,0.0]
[1778732032770,59.66,79219.44,0.0,-1.0,0.0,0.0]
[1778732032808,59.66,79219.44,0.0,-1.0,0.0,0.0]
[1778732032867,59.66,79219.3,0.0,-1.0,0.0,0.0]
[1778732036685,59.66,79219.75,0.0,-1.0,0.0,0.0]
[1778732036809,59.66,79219.75,0.0,-1.0,0.0,0.0]
[1778732036880,59.66,79219.75,0.0,-1.0,0.0,0.0]
[1778732037058,59.66,79219.75,0.0,-1.0,0.0,0.0]
[1778732037159,59.66,79223.07,0.0,-1.0,0.0,0.0]
[1778732037591,59.66,79224.37,0.0,-1.0,0.0,0.0]
[1778732038598,59.66,79226.63,0.0,-1.0,0.0,0.0]
[1778732040612,59.66,79225.35,0.0,-1.0,0.0,0.0]
[1778732044640,59.66,79226.11,0.0,-1.0,0.0,0.0]
[1778732048729,59.66,79225.52,0.0,-1.0,0.0,0.0]
[1778732049873,59.66,79225.52,0.0,-1.0,0.0,0.0]
[1778732050058,59.66,79225.52,0.0,-1.0,0.0,0.0]
[1778732050082,59.66,79225.74,0.0,-1.0,0.0,0.0]
[1778732050563,59.66,79225.74,0.0,-1.0,0.0,0.0]
[1778732050808,59.66,79225.74,0.0,-1.0,0.0,0.0]
[1778732054136,59.66,79226.23,0.0,-1.0,0.0,0.0]
[1778732054307,59.66,79226.74,0.0,-1.0,0.0,0.0]
[1778732055754,59.66,79227.27,0.0,-1.0,0.0,0.0]
[1778732055808,59.66,79227.27,0.0,-1.0,0.0,0.0]
[1778732055848,59.66,79228.42,0.0,-1.0,0.0,0.0]
[1778732057463,59.66,79228.84,0.0,-1.0,0.0,0.0]
[1778732057564,59.66,79228.84,0.0,-1.0,0.0,0.0]
[1778732057731,59.66,79230.93,0.0,-1.0,0.0,0.0]
[1778732060752,59.66,79231.58,0.0,-1.0,0.0,0.0]
[1778732062766,59.66,79230.4,0.0,-1.0,0.0,0.0]
[1778732063636,59.66,79230.4,0.0,-1.0,0.0,0.0]
[1778732063808,59.66,79230.4,0.0,-1.0,0.0,0.0]
[1778732063909,59.66,79228.71,0.0,-1.0,0.0,0.0]
[1778732067039,59.66,79228.62,0.0,-1.0,0.0,0.0]
[1778732067057,59.66,79228.62,0.0,-1.0,0.0,0.0]
[1778732067138,59.66,79228.67,0.0,-1.0,0.0,0.0]
[1778732067801,59.66,79228.06,0.0,-1.0,0.0,0.0]
[1778732071829,59.66,79227.82,0.0,-1.0,0.0,0.0]
[1778732073258,59.66,79227.85,0.0,-1.0,0.0,0.0]
[1778732073308,59.66,79227.85,0.0,-1.0,0.0,0.0]
[1778732075856,59.66,79227.87,0.0,-1.0,0.0,0.0]
[1778732076057,59.66,79227.87,0.0,-1.0,0.0,0.0]
[1778732076158,59.66,79227.88,0.0,-1.0,0.0,0.0]
[1778732081900,59.66,79227.94,0.0,-1.0,0.0,0.0]
[1778732084921,59.66,79230.13,0.0,-1.0,0.0,0.0]
[1778732085409,59.66,79230.13,0.0,-1.0,0.0,0.0]
[1778732085563,59.66,79230.13,0.0,-1.0,0.0,0.0]
[1778732090963,59.66,79230.57,0.0,-1.0,0.0,0.0]
[1778732095987,59.66,79230.96,0.0,-1.0,0.0,0.0]
[1778732096063,59.66,79230.96,0.0,-1.0,0.0,0.0]
[1778732096083,59.66,79231.14,0.0,-1.0,0.0,0.0]
[1778732096512,59.66,79231.14,0.0,-1.0,0.0,0.0]
[1778732096558,59.66,79231.14,0.0,-1.0,0.0,0.0]
[1778732100040,59.66,79232.65,0.0,-1.0,0.0,0.0]
[1778732100484,59.66,79232.65,0.0,-1.0,0.0,0.0]
[1778732100562,59.66,79232.65,0.0,-1.0,0.0,0.0]
[1778732103095,59.66,79232.39,0.0,-1.0,0.0,0.0]
[1778732103169,59.66,79233.1,0.0,-1.0,0.0,0.0]
[1778732103307,59.66,79233.1,0.0,-1.0,0.0,0.0]
[1778732104054,59.66,79238.93,0.0,-1.0,0.0,0.0]
[1778732105063,59.66,79250.87,0.0,-1.0,0.0,0.0]
[1778732106070,59.66,79251.46,0.0,-1.0,0.0,0.0]
[1778732108378,59.66,79251.5,0.0,-1.0,0.0,0.0]
[1778732108514,59.66,79251.5,0.0,-1.0,0.0,0.0]
[1778732109091,59.66,79256.74,0.0,-1.0,0.0,0.0]
[1778732110098,59.66,79260.32,0.0,-1.0,0.0,0.0]
[1778732111105,59.66,79261.54,0.0,-1.0,0.0,0.0]
[1778732111832,59.66,79261.54,0.0,-1.0,0.0,0.0]
[1778732112058,59.66,79261.54,0.0,-1.0,0.0,0.0]
[1778732112112,59.66,79262.13,0.0,-1.0,0.0,0.0]
[1778732114126,59.66,79258.4,0.0,-1.0,0.0,0.0]
[1778732115133,59.66,79248.89,0.0,-1.0,0.0,0.0]
[1778732115983,59.66,79248.89,0.0,-1.0,0.0,0.0]
[1778732116057,59.66,79248.89,0.0,-1.0,0.0,0.0]
[1778732116140,59.66,79245.0,0.0,-1.0,0.0,0.0]
[1778732116901,59.66,79245.0,0.0,-1.0,0.0,0.0]
[1778732117058,59.66,79245.0,0.0,-1.0,0.0,0.0]
[1778732117147,59.66,79244.01,0.0,-1.0,0.0,0.0]
[1778732121175,59.66,79242.54,0.0,-1.0,0.0,0.0]
[1778732124197,59.66,79238.77,0.0,-1.0,0.0,0.0]
[1778732124875,59.66,79238.77,0.0,-1.0,0.0,0.0]
[1778732125058,59.66,79238.77,0.0,-1.0,0.0,0.0]
[1778732125218,59.66,79238.77,0.0,-1.0,0.0,0.0]
[1778732125308,59.66,79236.63,0.0,-1.0,0.0,0.0]
[1778732129232,59.66,79239.23,0.0,-1.0,0.0,0.0]
[1778732129326,59.66,79239.23,0.0,-1.0,0.0,0.0]
[1778732129557,59.66,79239.23,0.0,-1.0,0.0,0.0]
[1778732129563,59.66,79239.23,0.0,-1.0,0.0,0.0]
[1778732129808,59.66,79239.23,0.0,-1.0,0.0,0.0]
[1778732130238,59.66,79240.38,0.0,-1.0,0.0,0.0]
[1778732131245,59.66,79240.15,0.0,-1.0,0.0,0.0]
[1778732132252,59.66,79236.89,0.0,-1.0,0.0,0.0]
[1778732132711,59.66,79236.89,0.0,-1.0,0.0,0.0]
[1778732132810,59.66,79236.89,0.0,-1.0,0.0,0.0]
[1778732133259,59.66,79232.77,0.0,-1.0,0.0,0.0]
[1778732135813,59.66,79232.88,0.0,-1.0,0.0,0.0]
[1778732136058,59.66,79232.88,0.0,-1.0,0.0,0.0]
[1778732136280,59.66,79232.78,0.0,-1.0,0.0,0.0]
[1778732137243,59.66,79232.78,0.0,-1.0,0.0,0.0]
[1778732137308,59.66,79232.78,0.0,-1.0,0.0,0.0]
[1778732137316,59.66,79232.22,0.0,-1.0,0.0,0.0]
[1778732139301,59.66,79226.27,0.0,-1.0,0.0,0.0]
[1778732140308,59.66,79217.28,0.0,-1.0,0.0,0.0]
[1778732141315,59.66,79211.78,0.0,-1.0,0.0,0.0]
[1778732142185,59.66,79211.78,0.0,-1.0,0.0,0.0]
[1778732142308,59.66,79211.78,0.0,-1.0,0.0,0.0]
[1778732142322,59.66,79211.15,0.0,-1.0,0.0,0.0]
[1778732142694,59.66,79211.15,0.0,-1.0,0.0,0.0]
[1778732142808,59.66,79211.15,0.0,-1.0,0.0,0.0]
[1778732145343,59.66,79211.54,0.0,-1.0,0.0,0.0]
[1778732146350,59.66,79213.16,0.0,-1.0,0.0,0.0]
[1778732147357,59.66,79214.58,0.0,-1.0,0.0,0.0]
[1778732151348,59.66,79214.62,0.0,-1.0,0.0,0.0]
[1778732151559,59.66,79214.62,0.0,-1.0,0.0,0.0]
[1778732151728,59.66,79214.62,0.0,-1.0,0.0,0.0]
[1778732151808,59.66,79214.62,0.0,-1.0,0.0,0.0]
[1778732151909,59.66,79220.31,0.0,-1.0,0.0,0.0]
[1778732152392,59.66,79221.61,0.0,-1.0,0.0,0.0]
[1778732153399,59.66,79223.82,0.0,-1.0,0.0,0.0]
[1778732154406,59.66,79224.24,0.0,-1.0,0.0,0.0]
[1778732156571,59.66,79224.39,0.0,-1.0,0.0,0.0]
[1778732156807,59.66,79224.39,0.0,-1.0,0.0,0.0]
[1778732156872,59.66,79224.39,0.0,-1.0,0.0,0.0]
[1778732157060,59.66,79224.39,0.0,-1.0,0.0,0.0]
[1778732157159,59.66,79224.32,0.0,-1.0,0.0,0.0]
[1778732157427,59.66,79223.75,0.0,-1.0,0.0,0.0]
[1778732158434,59.66,79221.61,0.0,-1.0,0.0,0.0]
[1778732159441,59.66,79222.24,0.0,-1.0,0.0,0.0]
[1778732161303,59.66,79222.24,0.0,-1.0,0.0,0.0]
[1778732160448,59.66,79221.75,0.0,-1.0,0.0,0.0]
[1778732161561,59.66,79221.75,0.0,-1.0,0.0,0.0]
[1778732161596,59.66,79221.75,0.0,-1.0,0.0,0.0]
[1778732161808,59.66,79221.75,0.0,-1.0,0.0,0.0]
[1778732161821,59.66,79223.41,0.0,-1.0,0.0,0.0]
[1778732162462,59.66,79226.82,0.0,-1.0,0.0,0.0]
[1778732163469,59.66,79233.55,0.0,-1.0,0.0,0.0]
[1778732164718,59.66,79233.55,0.0,-1.0,0.0,0.0]
[1778732164807,59.66,79233.55,0.0,-1.0,0.0,0.0]
[1778732164900,59.66,79233.55,0.0,-1.0,0.0,0.0]
[1778732165059,59.66,79233.55,0.0,-1.0,0.0,0.0]
[1778732165080,59.66,79232.27,0.0,-1.0,0.0,0.0]
[1778732165483,59.66,79231.96,0.0,-1.0,0.0,0.0]
[1778732167768,59.66,79231.76,0.0,-1.0,0.0,0.0]
[1778732167807,59.66,79231.76,0.0,-1.0,0.0,0.0]
[1778732167908,59.66,79230.65,0.0,-1.0,0.0,0.0]
[1778732168720,59.66,79230.65,0.0,-1.0,0.0,0.0]
[1778732168812,59.66,79230.65,0.0,-1.0,0.0,0.0]
[1778732168821,59.66,79224.36,0.0,-1.0,0.0,0.0]
[1778732169511,59.66,79222.5,0.0,-1.0,0.0,0.0]
[1778732170518,59.66,79222.93,0.0,-1.0,0.0,0.0]
[1778732173539,59.66,79222.38,0.0,-1.0,0.0,0.0]
[1778732175058,59.66,79222.38,0.0,-1.0,0.0,0.0]
[1778732175307,59.66,79222.38,0.0,-1.0,0.0,0.0]
[1778732175147,59.66,79221.97,0.0,-1.0,0.0,0.0]
[1778732175709,59.66,79221.97,0.0,-1.0,0.0,0.0]
[1778732175809,59.66,79221.97,0.0,-1.0,0.0,0.0]
[1778732175811,59.66,79221.76,0.0,-1.0,0.0,0.0]
[1778732181595,59.66,79221.76,0.0,-1.0,0.0,0.0]
[1778732185028,59.66,79221.73,0.0,-1.0,0.0,0.0]
[1778732185059,59.66,79221.73,0.0,-1.0,0.0,0.0]
[1778732186630,59.66,79222.29,0.0,-1.0,0.0,0.0]
[1778732187379,59.66,79222.29,0.0,-1.0,0.0,0.0]
[1778732187563,59.66,79222.29,0.0,-1.0,0.0,0.0]
[1778732187637,59.66,79225.41,0.0,-1.0,0.0,0.0]
[1778732188644,59.66,79228.12,0.0,-1.0,0.0,0.0]
[1778732189651,59.66,79229.19,0.0,-1.0,0.0,0.0]
[1778732190658,59.66,79228.77,0.0,-1.0,0.0,0.0]
[1778732191665,59.66,79228.18,0.0,-1.0,0.0,0.0]
[1778732192620,59.66,79228.18,0.0,-1.0,0.0,0.0]
[1778732192808,59.66,79228.18,0.0,-1.0,0.0,0.0]
[1778732192825,59.66,79230.48,0.0,-1.0,0.0,0.0]
[1778732193679,59.66,79233.41,0.0,-1.0,0.0,0.0]
[1778732194686,59.66,79233.68,0.0,-1.0,0.0,0.0]
[1778732195693,59.66,79233.99,0.0,-1.0,0.0,0.0]
[1778732198076,59.66,79233.94,0.0,-1.0,0.0,0.0]
[1778732198308,59.66,79233.94,0.0,-1.0,0.0,0.0]
[1778732198152,59.66,79234.22,0.0,-1.0,0.0,0.0]
[1778732198714,59.66,79233.28,0.0,-1.0,0.0,0.0]
[1778732199721,59.66,79233.59,0.0,-1.0,0.0,0.0]
[1778732201735,59.66,79233.95,0.0,-1.0,0.0,0.0]
[1778732205175,59.66,79234.03,0.0,-1.0,0.0,0.0]
[1778732205309,59.66,79234.03,0.0,-1.0,0.0,0.0]
[1778732205276,59.66,79239.0,0.0,-1.0,0.0,0.0]
[1778732205763,59.66,79240.52,0.0,-1.0,0.0,0.0]
[1778732207777,59.66,79240.28,0.0,-1.0,0.0,0.0]
[1778732208784,59.66,79241.9,0.0,-1.0,0.0,0.0]
[1778732209903,59.66,79241.9,0.0,-1.0,0.0,0.0]
[1778732210059,59.66,79241.9,0.0,-1.0,0.0,0.0]
[1778732210161,59.66,79243.84,0.0,-1.0,0.0,0.0]
[1778732210798,59.66,79244.74,0.0,-1.0,0.0,0.0]
[1778732215833,59.66,79244.72,0.0,-1.0,0.0,0.0]
[1778732216840,59.66,79243.93,0.0,-1.0,0.0,0.0]
[1778732217608,59.66,79243.93,0.0,-1.0,0.0,0.0]
[1778732217807,59.66,79243.93,0.0,-1.0,0.0,0.0]
[1778732217847,59.66,79240.96,0.0,-1.0,0.0,0.0]
[1778732218854,59.66,79237.74,0.0,-1.0,0.0,0.0]
[1778732219861,59.66,79237.14,0.0,-1.0,0.0,0.0]
[1778732221563,59.66,79236.99,0.0,-1.0,0.0,0.0]
[1778732221809,59.66,79236.99,0.0,-1.0,0.0,0.0]
[1778732221875,59.66,79237.43,0.0,-1.0,0.0,0.0]
[1778732222882,59.66,79238.63,0.0,-1.0,0.0,0.0]
[1778732223889,59.66,79237.4,0.0,-1.0,0.0,0.0]
[1778732224480,59.66,79237.4,0.0,-1.0,0.0,0.0]
[1778732224560,59.66,79237.4,0.0,-1.0,0.0,0.0]
[1778732224896,59.66,79236.34,0.0,-1.0,0.0,0.0]
[1778732225903,59.66,79235.82,0.0,-1.0,0.0,0.0]
[1778732226910,59.66,79235.09,0.0,-1.0,0.0,0.0]
[1778732227917,59.66,79234.76,0.0,-1.0,0.0,0.0]
[1778732228727,59.66,79234.76,0.0,-1.0,0.0,0.0]
[1778732228809,59.66,79234.76,0.0,-1.0,0.0,0.0]
[1778732228924,59.66,79237.17,0.0,-1.0,0.0,0.0]
[1778732229931,59.66,79238.46,0.0,-1.0,0.0,0.0]
[1778732231945,59.66,79238.93,0.0,-1.0,0.0,0.0]
[1778732232723,59.66,79238.93,0.0,-1.0,0.0,0.0]
[1778732232811,59.66,79238.93,0.0,-1.0,0.0,0.0]
[1778732232952,59.66,79240.63,0.0,-1.0,0.0,0.0]
[1778732233959,59.66,79241.51,0.0,-1.0,0.0,0.0]
[1778732234966,59.66,79241.94,0.0,-1.0,0.0,0.0]
[1778732237987,59.66,79241.38,0.0,-1.0,0.0,0.0]
[1778732240007,59.66,79241.74,0.0,-1.0,0.0,0.0]
[1778732241008,59.66,79240.97,0.0,-1.0,0.0,0.0]
[1778732245608,59.66,79240.82,0.0,-1.0,0.0,0.0]
[1778732245807,59.66,79240.82,0.0,-1.0,0.0,0.0]
[1778732248057,59.66,79240.51,0.0,-1.0,0.0,0.0]
[1778732250071,59.66,79242.09,0.0,-1.0,0.0,0.0]
[1778732250630,59.66,79242.09,0.0,-1.0,0.0,0.0]
[1778732250809,59.66,79242.09,0.0,-1.0,0.0,0.0]
[1778732251078,59.66,79243.83,0.0,-1.0,0.0,0.0]
[1778732252085,59.66,79244.79,0.0,-1.0,0.0,0.0]
[1778732253092,59.66,79244.54,0.0,-1.0,0.0,0.0]
[1778732254099,59.66,79245.0,0.0,-1.0,0.0,0.0]
[1778732256478,59.66,79245.42,0.0,-1.0,0.0,0.0]
[1778732258127,59.66,79247.02,0.0,-1.0,0.0,0.0]
[1778732258708,59.66,79247.02,0.0,-1.0,0.0,0.0]
[1778732258809,59.66,79247.02,0.0,-1.0,0.0,0.0]
[1778732259134,59.66,79248.88,0.0,-1.0,0.0,0.0]
[1778732260141,59.66,79251.83,0.0,-1.0,0.0,0.0]
[1778732265176,59.66,79252.62,0.0,-1.0,0.0,0.0]
[1778732265932,59.66,79252.62,0.0,-1.0,0.0,0.0]
[1778732266183,59.66,79254.64,0.0,-1.0,0.0,0.0]
[1778732266942,59.66,79254.64,0.0,-1.0,0.0,0.0]
[1778732267057,59.66,79254.64,0.0,-1.0,0.0,0.0]
[1778732268197,59.66,79253.8,0.0,-1.0,0.0,0.0]
[1778732269204,59.66,79252.78,0.0,-1.0,0.0,0.0]
[1778732271218,59.66,79254.23,0.0,-1.0,0.0,0.0]
[1778732271573,59.66,79254.23,0.0,-1.0,0.0,0.0]
[1778732271807,59.66,79254.23,0.0,-1.0,0.0,0.0]
[1778732272225,59.66,79255.81,0.0,-1.0,0.0,0.0]
[1778732273232,59.66,79257.35,0.0,-1.0,0.0,0.0]
[1778732276253,59.66,79258.04,0.0,-1.0,0.0,0.0]
[1778732278153,59.66,79258.14,0.0,-1.0,0.0,0.0]
[1778732278308,59.66,79258.14,0.0,-1.0,0.0,0.0]
[1778732279274,59.66,79257.29,0.0,-1.0,0.0,0.0]
[1778732281290,59.66,79257.58,0.0,-1.0,0.0,0.0]
[1778732286324,59.66,79257.81,0.0,-1.0,0.0,0.0]
[1778732287364,59.66,79257.29,0.0,-1.0,0.0,0.0]
[1778732288371,59.66,79257.64,0.0,-1.0,0.0,0.0]
[1778732289378,59.66,79258.37,0.0,-1.0,0.0,0.0]
[1778732290028,59.66,79258.37,0.0,-1.0,0.0,0.0]
[1778732290060,59.66,79258.37,0.0,-1.0,0.0,0.0]
[1778732290385,59.66,79260.08,0.0,-1.0,0.0,0.0]
[1778732291393,59.66,79260.53,0.0,-1.0,0.0,0.0]
[1778732292400,59.66,79263.12,0.0,-1.0,0.0,0.0]
[1778732293407,59.66,79268.85,0.0,-1.0,0.0,0.0]
[1778732294414,59.66,79272.26,0.0,-1.0,0.0,0.0]
[1778732294694,59.66,79272.26,0.0,-1.0,0.0,0.0]
[1778732294808,59.66,79272.26,0.0,-1.0,0.0,0.0]
[1778732295421,59.66,79272.9,0.0,-1.0,0.0,0.0]
[1778732296429,59.66,79273.55,0.0,-1.0,0.0,0.0]
[1778732297435,59.66,79270.37,0.0,-1.0,0.0,0.0]
[1778732298213,59.66,79270.37,0.0,-1.0,0.0,0.0]
[1778732298307,59.66,79270.37,0.0,-1.0,0.0,0.0]
[1778732298442,59.66,79268.69,0.0,-1.0,0.0,0.0]
[1778732299449,59.66,79269.01,0.0,-1.0,0.0,0.0]
[1778732300456,59.66,79271.23,0.0,-1.0,0.0,0.0]
[1778732302470,59.66,79270.66,0.0,-1.0,0.0,0.0]
[1778732302703,59.66,79270.66,0.0,-1.0,0.0,0.0]
[1778732302808,59.66,79270.66,0.0,-1.0,0.0,0.0]
[1778732303477,59.66,79270.04,0.0,-1.0,0.0,0.0]
[1778732304484,59.66,79269.6,0.0,-1.0,0.0,0.0]
[1778732309519,59.66,79269.77,0.0,-1.0,0.0,0.0]
[1778732312540,59.66,79270.14,0.0,-1.0,0.0,0.0]
[1778732313547,59.66,79270.46,0.0,-1.0,0.0,0.0]
[1778732313907,59.66,79270.46,0.0,-1.0,0.0,0.0]
[1778732314059,59.66,79270.46,0.0,-1.0,0.0,0.0]
[1778732314554,59.66,79273.54,0.0,-1.0,0.0,0.0]
[1778732315561,59.66,79274.24,0.0,-1.0,0.0,0.0]
[1778732316568,59.66,79274.69,0.0,-1.0,0.0,0.0]
[1778732319589,59.66,79274.06,0.0,-1.0,0.0,0.0]
[1778732322611,59.66,79277.42,0.0,-1.0,0.0,0.0]
[1778732323637,59.66,79277.42,0.0,-1.0,0.0,0.0]
[1778732323807,59.66,79277.42,0.0,-1.0,0.0,0.0]
[1778732323872,59.66,79279.96,0.0,-1.0,0.0,0.0]
[1778732324624,59.66,79282.12,0.0,-1.0,0.0,0.0]
[1778732326638,59.66,79281.78,0.0,-1.0,0.0,0.0]
[1778732327650,59.66,79282.06,0.0,-1.0,0.0,0.0]
[1778732328737,59.66,79282.06,0.0,-1.0,0.0,0.0]
[1778732328807,59.66,79282.06,0.0,-1.0,0.0,0.0]
[1778732328908,59.66,79281.65,0.0,-1.0,0.0,0.0]
[1778732330671,59.66,79281.07,0.0,-1.0,0.0,0.0]
[1778732332277,59.66,79281.07,0.0,-1.0,0.0,0.0]
[1778732332311,59.66,79281.07,0.0,-1.0,0.0,0.0]
[1778732332378,59.66,79282.44,0.0,-1.0,0.0,0.0]
[1778732332685,59.66,79283.03,0.0,-1.0,0.0,0.0]
[1778732333692,59.66,79283.67,0.0,-1.0,0.0,0.0]
[1778732335327,59.66,79283.67,0.0,-1.0,0.0,0.0]
[1778732335561,59.66,79283.67,0.0,-1.0,0.0,0.0]
[1778732335428,59.66,79284.11,0.0,-1.0,0.0,0.0]
[1778732335711,59.66,79289.18,0.0,-1.0,0.0,0.0]
[1778732336616,59.66,79289.18,0.0,-1.0,0.0,0.0]
[1778732337562,59.66,79289.18,0.0,-1.0,0.0,0.0]
[1778732337581,59.66,79293.07,0.0,-1.0,0.0,0.0]
[1778732337723,59.66,79293.67,0.0,-1.0,0.0,0.0]
[1778732342267,59.66,79293.76,0.0,-1.0,0.0,0.0]
[1778732342409,59.66,79292.48,0.0,-1.0,0.0,0.0]
[1778732343558,59.66,79292.48,0.0,-1.0,0.0,0.0]
[1778732342764,59.66,79292.17,0.0,-1.0,0.0,0.0]
[1778732343771,59.66,79291.15,0.0,-1.0,0.0,0.0]
[1778732344778,59.66,79291.6,0.0,-1.0,0.0,0.0]
[1778732347800,59.66,79291.35,0.0,-1.0,0.0,0.0]
[1778732349814,59.66,79290.98,0.0,-1.0,0.0,0.0]
[1778732351828,59.66,79292.61,0.0,-1.0,0.0,0.0]
[1778732352835,59.66,79293.9,0.0,-1.0,0.0,0.0]
[1778732353842,59.66,79292.68,0.0,-1.0,0.0,0.0]
[1778732355856,59.66,79292.21,0.0,-1.0,0.0,0.0]
[1778732356863,59.66,79293.08,0.0,-1.0,0.0,0.0]
[1778732357870,59.66,79293.78,0.0,-1.0,0.0,0.0]
[1778732360892,59.66,79294.92,0.0,-1.0,0.0,0.0]
[1778732361898,59.66,79295.9,0.0,-1.0,0.0,0.0]
[1778732362905,59.66,79295.67,0.0,-1.0,0.0,0.0]
[1778732363912,59.66,79297.12,0.0,-1.0,0.0,0.0]
[1778732365502,59.66,79297.12,0.0,-1.0,0.0,0.0]
[1778732365564,59.66,79307.24,0.0,-1.0,0.0,0.0]
[1778732365942,59.66,79323.9,0.0,-1.0,0.0,0.0]
[1778732366949,59.66,79331.0,0.0,-1.0,0.0,0.0]
[1778732367718,59.66,79331.0,0.0,-1.0,0.0,0.0]
[1778732367956,59.66,79331.41,0.0,-1.0,0.0,0.0]
[1778732368963,59.66,79330.95,0.0,-1.0,0.0,0.0]
[1778732371984,59.66,79330.93,0.0,-1.0,0.0,0.0]
[1778732372991,59.66,79331.19,0.0,-1.0,0.0,0.0]
[1778732376648,59.66,79331.16,0.0,-1.0,0.0,0.0]
[1778732377020,59.66,79331.8,0.0,-1.0,0.0,0.0]
[1778732378027,59.66,79323.61,0.0,-1.0,0.0,0.0]
[1778732378715,59.66,79323.61,0.0,-1.0,0.0,0.0]
[1778732379428,59.66,79323.61,0.0,-1.0,0.0,0.0]
[1778732379446,59.66,79308.48,0.0,-1.0,0.0,0.0]
[1778732380041,59.66,79315.95,0.0,-1.0,0.0,0.0]
[1778732381048,59.66,79315.93,0.0,-1.0,0.0,0.0]
[1778732381999,59.66,79315.93,0.0,-1.0,0.0,0.0]
[1778732382055,59.66,79316.13,0.0,-1.0,0.0,0.0]
[1778732383062,59.66,79318.05,0.0,-1.0,0.0,0.0]
[1778732384069,59.66,79322.03,0.0,-1.0,0.0,0.0]
[1778732386058,59.66,79322.27,0.0,-1.0,0.0,0.0]
[1778732389457,59.66,79321.91,0.0,-1.0,0.0,0.0]
[1778732389480,59.66,79322.02,0.0,-1.0,0.0,0.0]
[1778732390060,59.66,79322.02,0.0,-1.0,0.0,0.0]
[1778732390111,59.66,79322.45,0.0,-1.0,0.0,0.0]
[1778732391118,59.66,79325.6,0.0,-1.0,0.0,0.0]
[1778732394142,59.66,79325.36,0.0,-1.0,0.0,0.0]
[1778732395147,59.66,79319.21,0.0,-1.0,0.0,0.0]
[1778732396309,59.66,79319.21,0.0,-1.0,0.0,0.0]
[1778732396410,59.66,79317.68,0.0,-1.0,0.0,0.0]
[1778732397161,59.66,79317.46,0.0,-1.0,0.0,0.0]
[1778732399175,59.66,79317.05,0.0,-1.0,0.0,0.0]
[1778732400182,59.66,79317.28,0.0,-1.0,0.0,0.0]
[1778732401189,59.66,79318.54,0.0,-1.0,0.0,0.0]
[1778732402196,59.66,79319.31,0.0,-1.0,0.0,0.0]
[1778732403203,59.66,79318.95,0.0,-1.0,0.0,0.0]
[1778732404210,59.66,79320.04,0.0,-1.0,0.0,0.0]
[1778732405217,59.66,79319.75,0.0,-1.0,0.0,0.0]
[1778732406224,59.66,79320.43,0.0,-1.0,0.0,0.0]
[1778732409250,59.66,79324.39,0.0,-1.0,0.0,0.0]
[1778732410257,59.66,79325.7,0.0,-1.0,0.0,0.0]
[1778732411264,59.66,79324.91,0.0,-1.0,0.0,0.0]
[1778732412058,59.66,79324.91,0.0,-1.0,0.0,0.0]
[1778732412535,59.66,79328.86,0.0,-1.0,0.0,0.0]
[1778732413278,59.66,79330.18,0.0,-1.0,0.0,0.0]
[1778732414285,59.66,79330.94,0.0,-1.0,0.0,0.0]
[1778732415292,59.66,79331.35,0.0,-1.0,0.0,0.0]
[1778732416299,59.66,79332.1,0.0,-1.0,0.0,0.0]
[1778732417219,59.66,79332.1,0.0,-1.0,0.0,0.0]
[1778732417308,59.66,79332.1,0.0,-1.0,0.0,0.0]
[1778732417320,59.66,79333.08,0.0,-1.0,0.0,0.0]
[1778732418313,59.66,79327.56,0.0,-1.0,0.0,0.0]
[1778732419390,59.66,79327.56,0.0,-1.0,0.0,0.0]
[1778732419560,59.66,79327.56,0.0,-1.0,0.0,0.0]
[1778732419662,59.66,79323.38,0.0,-1.0,0.0,0.0]
[1778732420327,59.66,79322.04,0.0,-1.0,0.0,0.0]
[1778732421334,59.66,79321.79,0.0,-1.0,0.0,0.0]
[1778732423427,59.66,79321.77,0.0,-1.0,0.0,0.0]
[1778732423559,59.66,79321.77,0.0,-1.0,0.0,0.0]
[1778732423603,59.66,79323.66,0.0,-1.0,0.0,0.0]
[1778732424355,59.66,79324.37,0.0,-1.0,0.0,0.0]
[1778732425362,59.66,79325.82,0.0,-1.0,0.0,0.0]
[1778732426441,59.66,79325.82,0.0,-1.0,0.0,0.0]
[1778732426562,59.66,79325.82,0.0,-1.0,0.0,0.0]
[1778732426663,59.66,79326.3,0.0,-1.0,0.0,0.0]
[1778732427376,59.66,79325.69,0.0,-1.0,0.0,0.0]
[1778732428383,59.66,79325.29,0.0,-1.0,0.0,0.0]
[1778732429390,59.66,79324.7,0.0,-1.0,0.0,0.0]
[1778732432411,59.66,79324.4,0.0,-1.0,0.0,0.0]
[1778732433418,59.66,79323.99,0.0,-1.0,0.0,0.0]
[1778732434425,59.66,79324.35,0.0,-1.0,0.0,0.0]
[1778732435575,59.66,79324.35,0.0,-1.0,0.0,0.0]
[1778732435604,59.66,79324.62,0.0,-1.0,0.0,0.0]
[1778732435806,59.66,79324.62,0.0,-1.0,0.0,0.0]
[1778732439460,59.66,79325.67,0.0,-1.0,0.0,0.0]
[1778732442123,59.66,79325.54,0.0,-1.0,0.0,0.0]
[1778732442312,59.66,79325.54,0.0,-1.0,0.0,0.0]
[1778732442481,59.66,79323.77,0.0,-1.0,0.0,0.0]
[1778732443488,59.66,79323.13,0.0,-1.0,0.0,0.0]
[1778732445502,59.66,79322.71,0.0,-1.0,0.0,0.0]
[1778732447516,59.66,79322.33,0.0,-1.0,0.0,0.0]
[1778732449530,59.66,79316.76,0.0,-1.0,0.0,0.0]
[1778732450537,59.66,79315.75,0.0,-1.0,0.0,0.0]
[1778732450760,59.66,79315.75,0.0,-1.0,0.0,0.0]
[1778732450808,59.66,79315.75,0.0,-1.0,0.0,0.0]
[1778732452551,59.66,79314.82,0.0,-1.0,0.0,0.0]
[1778732453558,59.66,79313.59,0.0,-1.0,0.0,0.0]
[1778732454567,59.66,79311.08,0.0,-1.0,0.0,0.0]
[1778732455573,59.66,79308.13,0.0,-1.0,0.0,0.0]
[1778732456548,59.66,79308.13,0.0,-1.0,0.0,0.0]
[1778732456561,59.66,79308.13,0.0,-1.0,0.0,0.0]
[1778732456580,59.66,79307.32,0.0,-1.0,0.0,0.0]
[1778732458595,59.66,79306.99,0.0,-1.0,0.0,0.0]
[1778732459601,59.66,79306.67,0.0,-1.0,0.0,0.0]
[1778732460007,59.66,79306.67,0.0,-1.0,0.0,0.0]
[1778732460058,59.66,79306.67,0.0,-1.0,0.0,0.0]
[1778732460609,59.66,79305.43,0.0,-1.0,0.0,0.0]
[1778732461617,59.66,79303.71,0.0,-1.0,0.0,0.0]
[1778732462059,59.66,79303.71,0.0,-1.0,0.0,0.0]
[1778732462623,59.66,79303.94,0.0,-1.0,0.0,0.0]
[1778732467661,59.66,79303.13,0.0,-1.0,0.0,0.0]
[1778732470352,59.66,79297.18,0.0,-1.0,0.0,0.0]
[1778732470560,59.66,79297.18,0.0,-1.0,0.0,0.0]
[1778732476729,59.66,79297.64,0.0,-1.0,0.0,0.0]
[1778732477736,59.66,79288.52,0.0,-1.0,0.0,0.0]
[1778732478936,59.66,79288.52,0.0,-1.0,0.0,0.0]
[1778732479062,59.66,79288.52,0.0,-1.0,0.0,0.0]
[1778732479150,59.66,79286.61,0.0,-1.0,0.0,0.0]
[1778732480738,59.66,79286.61,0.0,-1.0,0.0,0.0]
[1778732479750,59.66,79300.86,0.0,-1.0,0.0,0.0]
[1778732480807,59.66,79300.86,0.0,-1.0,0.0,0.0]
[1778732481398,59.66,79300.86,0.0,-1.0,0.0,0.0]
[1778732481566,59.66,79300.86,0.0,-1.0,0.0,0.0]
[1778732481667,59.66,79305.84,0.0,-1.0,0.0,0.0]
[1778732486799,59.66,79299.78,0.0,-1.0,0.0,0.0]
[1778732488965,59.66,79299.75,0.0,-1.0,0.0,0.0]
[1778732489058,59.66,79299.75,0.0,-1.0,0.0,0.0]
[1778732489154,59.66,79299.75,0.0,-1.0,0.0,0.0]
[1778732489307,59.66,79299.75,0.0,-1.0,0.0,0.0]
[1778732492945,59.66,79297.76,0.0,-1.0,0.0,0.0]
[1778732493058,59.66,79297.76,0.0,-1.0,0.0,0.0]
[1778732497994,59.66,79289.06,0.0,-1.0,0.0,0.0]
[1778732498059,59.66,79289.06,0.0,-1.0,0.0,0.0]
[1778732499083,59.66,79289.52,0.0,-1.0,0.0,0.0]
[1778732499309,59.66,79289.52,0.0,-1.0,0.0,0.0]
[1778732501624,59.66,79289.6,0.0,-1.0,0.0,0.0]
[1778732501808,59.66,79287.88,0.0,-1.0,0.0,0.0]
[1778732505420,59.66,79288.2,0.0,-1.0,0.0,0.0]
[1778732505432,59.66,79288.2,0.0,-1.0,0.0,0.0]
[1778732505559,59.66,79288.2,0.0,-1.0,0.0,0.0]
[1778732510970,59.66,79284.82,0.0,-1.0,0.0,0.0]
[1778732516015,59.66,79285.11,0.0,-1.0,0.0,0.0]
[1778732516058,59.66,79285.11,0.0,-1.0,0.0,0.0]
[1778732516337,59.66,79285.11,0.0,-1.0,0.0,0.0]
[1778732516558,59.66,79285.11,0.0,-1.0,0.0,0.0]
[1778732521918,59.66,79287.61,0.0,-1.0,0.0,0.0]
[1778732522061,59.66,79287.61,0.0,-1.0,0.0,0.0]
[1778732528691,59.66,79295.84,0.0,-1.0,0.0,0.0]
[1778732528792,59.66,79305.23,0.0,-1.0,0.0,0.0]
[1778732528808,59.66,79305.23,0.0,-1.0,0.0,0.0]
[1778732529109,59.66,79305.23,0.0,-1.0,0.0,0.0]
[1778732529306,59.66,79305.23,0.0,-1.0,0.0,0.0]
[1778732529364,59.66,79305.46,0.0,-1.0,0.0,0.0]
[1778732535139,59.66,79304.91,0.0,-1.0,0.0,0.0]
[1778732538603,59.66,79303.27,0.0,-1.0,0.0,0.0]
[1778732538808,59.66,79302.38,0.0,-1.0,0.0,0.0]
[1778732543500,59.66,79302.88,0.0,-1.0,0.0,0.0]
[1778732543568,59.66,79302.88,0.0,-1.0,0.0,0.0]
[1778732543655,59.66,79294.52,0.0,-1.0,0.0,0.0]
[1778732543909,59.66,79294.52,0.0,-1.0,0.0,0.0]
[1778732544059,59.66,79294.52,0.0,-1.0,0.0,0.0]
[1778732544205,59.66,79295.05,0.0,-1.0,0.0,0.0]
[1778732546940,59.66,79289.42,0.0,-1.0,0.0,0.0]
[1778732547058,59.66,79289.42,0.0,-1.0,0.0,0.0]
[1778732551978,59.66,79283.51,0.0,-1.0,0.0,0.0]
[1778732552058,59.66,79283.51,0.0,-1.0,0.0,0.0]
[1778732554433,59.66,79282.97,0.0,-1.0,0.0,0.0]
[1778732554561,59.66,79282.97,0.0,-1.0,0.0,0.0]
[1778732560534,59.66,79277.99,0.0,-1.0,0.0,0.0]
[1778732560574,59.66,79277.99,0.0,-1.0,0.0,0.0]
[1778732560837,59.66,79274.68,0.0,-1.0,0.0,0.0]
[1778732561059,59.66,79274.68,0.0,-1.0,0.0,0.0]
[1778732566360,59.66,79276.9,0.0,-1.0,0.0,0.0]
[1778732567197,59.66,79276.9,0.0,-1.0,0.0,0.0]
[1778732567308,59.66,79276.9,0.0,-1.0,0.0,0.0]
[1778732571591,59.66,79279.17,0.0,-1.0,0.0,0.0]
[1778732571698,59.66,79279.17,0.0,-1.0,0.0,0.0]
[1778732571808,59.66,79279.17,0.0,-1.0,0.0,0.0]
[1778732577437,59.66,79281.34,0.0,-1.0,0.0,0.0]
[1778732582177,59.66,79280.34,0.0,-1.0,0.0,0.0]
[1778732582308,59.66,79280.34,0.0,-1.0,0.0,0.0]
[1778732582977,59.66,79281.23,0.0,-1.0,0.0,0.0]
[1778732583058,59.66,79281.23,0.0,-1.0,0.0,0.0]
[1778732583479,59.66,79280.62,0.0,-1.0,0.0,0.0]
[1778732585493,59.66,79281.31,0.0,-1.0,0.0,0.0]
[1778732591265,59.66,79281.67,0.0,-1.0,0.0,0.0]
[1778732591308,59.66,79281.67,0.0,-1.0,0.0,0.0]
[1778732593549,59.66,79280.6,0.0,-1.0,0.0,0.0]
[1778732595563,59.66,79279.27,0.0,-1.0,0.0,0.0]
[1778732597420,59.66,79279.3,0.0,-1.0,0.0,0.0]
[1778732597565,59.66,79279.3,0.0,-1.0,0.0,0.0]
[1778732597816,59.66,79279.3,0.0,-1.0,0.0,0.0]
[1778732597853,59.66,79276.17,0.0,-1.0,0.0,0.0]
[1778732598060,59.66,79276.17,0.0,-1.0,0.0,0.0]
[1778732598584,59.66,79275.03,0.0,-1.0,0.0,0.0]
[1778732599591,59.66,79275.7,0.0,-1.0,0.0,0.0]
[1778732601605,59.66,79275.04,0.0,-1.0,0.0,0.0]
[1778732602612,59.66,79274.22,0.0,-1.0,0.0,0.0]
[1778732604472,59.66,79274.3,0.0,-1.0,0.0,0.0]
[1778732604561,59.66,79274.3,0.0,-1.0,0.0,0.0]
[1778732612714,59.66,79274.38,0.0,-1.0,0.0,0.0]
[1778732612809,59.66,79274.38,0.0,-1.0,0.0,0.0]
[1778732612871,59.66,79274.38,0.0,-1.0,0.0,0.0]
[1778732612750,59.66,79274.38,0.0,-1.0,0.0,0.0]
[1778732613057,59.66,79274.38,0.0,-1.0,0.0,0.0]
[1778732613691,59.66,79274.43,0.0,-1.0,0.0,0.0]
[1778732618726,59.66,79274.14,0.0,-1.0,0.0,0.0]
[1778732619733,59.66,79275.57,0.0,-1.0,0.0,0.0]
[1778732623764,59.66,79274.51,0.0,-1.0,0.0,0.0]
[1778732627367,59.66,79274.47,0.0,-1.0,0.0,0.0]
[1778732627561,59.66,79274.47,0.0,-1.0,0.0,0.0]
[1778732632807,59.66,79274.4,0.0,-1.0,0.0,0.0]
[1778732632827,59.66,79273.17,0.0,-1.0,0.0,0.0]
[1778732633060,59.66,79273.17,0.0,-1.0,0.0,0.0]
[1778732633307,59.66,79273.17,0.0,-1.0,0.0,0.0]
[1778732633834,59.66,79272.28,0.0,-1.0,0.0,0.0]
[1778732634841,59.66,79273.69,0.0,-1.0,0.0,0.0]
[1778732639876,59.66,79274.0,0.0,-1.0,0.0,0.0]
[1778732644911,59.66,79274.29,0.0,-1.0,0.0,0.0]
[1778732645918,59.66,79275.08,0.0,-1.0,0.0,0.0]
[1778732651960,59.66,79275.19,0.0,-1.0,0.0,0.0]
[1778732656828,59.66,79275.22,0.0,-1.0,0.0,0.0]
[1778732656912,59.66,79273.8,0.0,-1.0,0.0,0.0]
[1778732657058,59.66,79273.8,0.0,-1.0,0.0,0.0]
[1778732657159,59.66,79271.96,0.0,-1.0,0.0,0.0]
[1778732658002,59.66,79270.96,0.0,-1.0,0.0,0.0]
[1778732661047,59.66,79272.29,0.0,-1.0,0.0,0.0]
[1778732662141,59.66,79272.29,0.0,-1.0,0.0,0.0]
[1778732662310,59.66,79272.29,0.0,-1.0,0.0,0.0]
[1778732662800,59.66,79272.29,0.0,-1.0,0.0,0.0]
[1778732662808,59.66,79272.29,0.0,-1.0,0.0,0.0]
[1778732662904,59.66,79275.78,0.0,-1.0,0.0,0.0]
[1778732663062,59.66,79278.23,0.0,-1.0,0.0,0.0]
[1778732670111,59.66,79277.61,0.0,-1.0,0.0,0.0]
[1778732671579,59.66,79277.61,0.0,-1.0,0.0,0.0]
[1778732671807,59.66,79277.61,0.0,-1.0,0.0,0.0]
[1778732671908,59.66,79278.49,0.0,-1.0,0.0,0.0]
[1778732672125,59.66,79280.18,0.0,-1.0,0.0,0.0]
[1778732673132,59.66,79281.29,0.0,-1.0,0.0,0.0]
[1778732677160,59.66,79282.15,0.0,-1.0,0.0,0.0]
[1778732682195,59.66,79281.78,0.0,-1.0,0.0,0.0]
[1778732683718,59.66,79281.78,0.0,-1.0,0.0,0.0]
[1778732683809,59.66,79281.78,0.0,-1.0,0.0,0.0]
[1778732683890,59.66,79283.41,0.0,-1.0,0.0,0.0]
[1778732684462,59.66,79283.41,0.0,-1.0,0.0,0.0]
[1778732684564,59.66,79283.41,0.0,-1.0,0.0,0.0]
[1778732684628,59.66,79285.8,0.0,-1.0,0.0,0.0]
[1778732685216,59.66,79285.03,0.0,-1.0,0.0,0.0]
[1778732687387,59.66,79285.03,0.0,-1.0,0.0,0.0]
[1778732687560,59.66,79285.03,0.0,-1.0,0.0,0.0]
[1778732687650,59.66,79285.78,0.0,-1.0,0.0,0.0]
[1778732688240,59.66,79286.43,0.0,-1.0,0.0,0.0]
[1778732690257,59.66,79287.03,0.0,-1.0,0.0,0.0]
[1778732690309,59.66,79287.03,0.0,-1.0,0.0,0.0]
[1778732690411,59.66,79285.12,0.0,-1.0,0.0,0.0]
[1778732691261,59.66,79284.29,0.0,-1.0,0.0,0.0]
[1778732699320,59.66,79284.5,0.0,-1.0,0.0,0.0]
[1778732701825,59.66,79284.21,0.0,-1.0,0.0,0.0]
[1778732702066,59.66,79284.36,0.0,-1.0,0.0,0.0]
[1778732702546,59.66,79284.36,0.0,-1.0,0.0,0.0]
[1778732702560,59.66,79284.36,0.0,-1.0,0.0,0.0]
[1778732702600,59.66,79285.6,0.0,-1.0,0.0,0.0]
[1778732705362,59.66,79286.27,0.0,-1.0,0.0,0.0]
[1778732706768,59.66,79286.27,0.0,-1.0,0.0,0.0]
[1778732706808,59.66,79286.27,0.0,-1.0,0.0,0.0]
[1778732707376,59.66,79283.92,0.0,-1.0,0.0,0.0]
[1778732709390,59.66,79282.68,0.0,-1.0,0.0,0.0]
[1778732714425,59.66,79282.66,0.0,-1.0,0.0,0.0]
[1778732717196,59.66,79282.53,0.0,-1.0,0.0,0.0]
[1778732717309,59.66,79282.53,0.0,-1.0,0.0,0.0]
[1778732717446,59.66,79283.62,0.0,-1.0,0.0,0.0]
[1778732718062,59.66,79283.62,0.0,-1.0,0.0,0.0]
[1778732718308,59.66,79283.62,0.0,-1.0,0.0,0.0]
[1778732718453,59.66,79285.27,0.0,-1.0,0.0,0.0]
[1778732723488,59.66,79285.82,0.0,-1.0,0.0,0.0]
[1778732724455,59.66,79285.82,0.0,-1.0,0.0,0.0]
[1778732724562,59.66,79285.82,0.0,-1.0,0.0,0.0]
[1778732730813,59.66,79285.94,0.0,-1.0,0.0,0.0]
[1778732731063,59.66,79285.58,0.0,-1.0,0.0,0.0]
[1778732731580,59.66,79285.58,0.0,-1.0,0.0,0.0]
[1778732731807,59.66,79285.58,0.0,-1.0,0.0,0.0]
[1778732731900,59.66,79288.76,0.0,-1.0,0.0,0.0]
[1778732732551,59.66,79291.29,0.0,-1.0,0.0,0.0]
[1778732733558,59.66,79293.05,0.0,-1.0,0.0,0.0]
[1778732735572,59.66,79293.82,0.0,-1.0,0.0,0.0]
[1778732737586,59.66,79294.78,0.0,-1.0,0.0,0.0]
[1778732738512,59.66,79294.78,0.0,-1.0,0.0,0.0]
[1778732738558,59.66,79294.78,0.0,-1.0,0.0,0.0]
[1778732740607,59.66,79295.98,0.0,-1.0,0.0,0.0]
[1778732742621,59.66,79294.94,0.0,-1.0,0.0,0.0]
[1778732745506,59.66,79294.94,0.0,-1.0,0.0,0.0]
[1778732745559,59.66,79294.94,0.0,-1.0,0.0,0.0]
[1778732746487,59.66,79295.16,0.0,-1.0,0.0,0.0]
[1778732746560,59.66,79295.16,0.0,-1.0,0.0,0.0]
[1778732746649,59.66,79295.76,0.0,-1.0,0.0,0.0]
[1778732747656,59.66,79294.71,0.0,-1.0,0.0,0.0]
[1778732753698,59.66,79295.13,0.0,-1.0,0.0,0.0]
[1778732756719,59.66,79297.96,0.0,-1.0,0.0,0.0]
[1778732757222,59.66,79297.96,0.0,-1.0,0.0,0.0]
[1778732757312,59.66,79297.96,0.0,-1.0,0.0,0.0]
[1778732761755,59.66,79298.81,0.0,-1.0,0.0,0.0]
[1778732763667,59.66,79298.84,0.0,-1.0,0.0,0.0]
[1778732763808,59.66,79298.84,0.0,-1.0,0.0,0.0]
[1778732763909,59.66,79300.42,0.0,-1.0,0.0,0.0]
[1778732764586,59.66,79300.42,0.0,-1.0,0.0,0.0]
[1778732764808,59.66,79300.42,0.0,-1.0,0.0,0.0]
[1778732764888,59.66,79301.76,0.0,-1.0,0.0,0.0]
[1778732766790,59.66,79309.38,0.0,-1.0,0.0,0.0]
[1778732767797,59.66,79316.14,0.0,-1.0,0.0,0.0]
[1778732769353,59.66,79316.52,0.0,-1.0,0.0,0.0]
[1778732769557,59.66,79316.52,0.0,-1.0,0.0,0.0]
[1778732769811,59.66,79314.06,0.0,-1.0,0.0,0.0]
[1778732772871,59.66,79313.68,0.0,-1.0,0.0,0.0]
[1778732772916,59.66,79314.21,0.0,-1.0,0.0,0.0]
[1778732773058,59.66,79314.21,0.0,-1.0,0.0,0.0]
[1778732773839,59.66,79315.7,0.0,-1.0,0.0,0.0]
[1778732774846,59.66,79318.55,0.0,-1.0,0.0,0.0]
[1778732776147,59.66,79318.75,0.0,-1.0,0.0,0.0]
[1778732776307,59.66,79318.75,0.0,-1.0,0.0,0.0]
[1778732780293,59.66,79318.87,0.0,-1.0,0.0,0.0]
[1778732780307,59.66,79318.87,0.0,-1.0,0.0,0.0]
[1778732780888,59.66,79319.22,0.0,-1.0,0.0,0.0]
[1778732781895,59.66,79320.07,0.0,-1.0,0.0,0.0]
[1778732785924,59.66,79320.73,0.0,-1.0,0.0,0.0]
[1778732786931,59.66,79319.89,0.0,-1.0,0.0,0.0]
[1778732787938,59.66,79321.55,0.0,-1.0,0.0,0.0]
[1778732788945,59.66,79320.74,0.0,-1.0,0.0,0.0]
[1778732789952,59.66,79321.78,0.0,-1.0,0.0,0.0]
[1778732791967,59.66,79321.46,0.0,-1.0,0.0,0.0]
[1778732797001,59.66,79319.71,0.0,-1.0,0.0,0.0]
[1778732798008,59.66,79318.11,0.0,-1.0,0.0,0.0]
[1778732799015,59.66,79317.48,0.0,-1.0,0.0,0.0]
[1778732802036,59.66,79316.38,0.0,-1.0,0.0,0.0]
[1778732802218,59.66,79316.38,0.0,-1.0,0.0,0.0]
[1778732803043,59.66,79314.82,0.0,-1.0,0.0,0.0]
[1778732806064,59.66,79316.06,0.0,-1.0,0.0,0.0]
[1778732807071,59.66,79317.29,0.0,-1.0,0.0,0.0]
[1778732807394,59.66,79317.29,0.0,-1.0,0.0,0.0]
[1778732807559,59.66,79317.29,0.0,-1.0,0.0,0.0]
[1778732808078,59.66,79317.13,0.0,-1.0,0.0,0.0]
[1778732811099,59.66,79317.85,0.0,-1.0,0.0,0.0]
[1778732812106,59.66,79317.16,0.0,-1.0,0.0,0.0]
[1778732817142,59.66,79315.91,0.0,-1.0,0.0,0.0]
[1778732820162,59.66,79317.34,0.0,-1.0,0.0,0.0]
[1778732821169,59.66,79318.3,0.0,-1.0,0.0,0.0]
[1778732822176,59.66,79316.11,0.0,-1.0,0.0,0.0]
[1778732823183,59.66,79314.94,0.0,-1.0,0.0,0.0]
[1778732824190,59.66,79313.1,0.0,-1.0,0.0,0.0]
[1778732825198,59.66,79309.75,0.0,-1.0,0.0,0.0]
[1778732826204,59.66,79308.87,0.0,-1.0,0.0,0.0]
[1778732828227,59.66,79307.34,0.0,-1.0,0.0,0.0]
[1778732829231,59.66,79301.76,0.0,-1.0,0.0,0.0]
[1778732833260,59.66,79297.79,0.0,-1.0,0.0,0.0]
[1778732834267,59.66,79298.85,0.0,-1.0,0.0,0.0]
[1778732841316,59.66,79298.04,0.0,-1.0,0.0,0.0]
[1778732842323,59.66,79299.87,0.0,-1.0,0.0,0.0]
[1778732843330,59.66,79300.77,0.0,-1.0,0.0,0.0]
[1778732844337,59.66,79300.0,0.0,-1.0,0.0,0.0]
[1778732846351,59.66,79299.14,0.0,-1.0,0.0,0.0]
[1778732853400,59.66,79299.0,0.0,-1.0,0.0,0.0]
[1778732854407,59.66,79300.14,0.0,-1.0,0.0,0.0]
[1778732856421,59.66,79301.57,0.0,-1.0,0.0,0.0]
[1778732857428,59.66,79307.48,0.0,-1.0,0.0,0.0]
[1778732858435,59.66,79312.65,0.0,-1.0,0.0,0.0]
[1778732863470,59.66,79313.9,0.0,-1.0,0.0,0.0]
[1778732865484,59.66,79313.08,0.0,-1.0,0.0,0.0]
[1778732866492,59.66,79312.05,0.0,-1.0,0.0,0.0]
[1778732867498,59.66,79309.84,0.0,-1.0,0.0,0.0]
[1778732872533,59.66,79311.34,0.0,-1.0,0.0,0.0]
[1778732873540,59.66,79313.83,0.0,-1.0,0.0,0.0]
[1778732874547,59.66,79313.07,0.0,-1.0,0.0,0.0]
[1778732878575,59.66,79311.48,0.0,-1.0,0.0,0.0]
[1778732883610,59.66,79310.67,0.0,-1.0,0.0,0.0]
[1778732888645,59.66,79310.51,0.0,-1.0,0.0,0.0]
[1778732893680,59.66,79310.65,0.0,-1.0,0.0,0.0]
[1778732894687,59.66,79308.3,0.0,-1.0,0.0,0.0]
[1778732899722,59.66,79307.91,0.0,-1.0,0.0,0.0]
[1778732904757,59.66,79307.36,0.0,-1.0,0.0,0.0]
[1778732905764,59.66,79308.29,0.0,-1.0,0.0,0.0]
[1778732906771,59.66,79310.64,0.0,-1.0,0.0,0.0]
[1778732907778,59.66,79311.66,0.0,-1.0,0.0,0.0]
[1778732910799,59.66,79311.0,0.0,-1.0,0.0,0.0]
[1778732911806,59.66,79310.73,0.0,-1.0,0.0,0.0]
[1778732916842,59.66,79310.6,0.0,-1.0,0.0,0.0]
[1778732919863,59.66,79308.28,0.0,-1.0,0.0,0.0]
[1778732920870,59.66,79306.75,0.0,-1.0,0.0,0.0]
[1778732929933,59.66,79305.96,0.0,-1.0,0.0,0.0]
[1778732930940,59.66,79304.11,0.0,-1.0,0.0,0.0]
[1778732935975,59.66,79304.09,0.0,-1.0,0.0,0.0]
[1778732941010,59.66,79301.79,0.0,-1.0,0.0,0.0]
[1778732942017,59.66,79299.13,0.0,-1.0,0.0,0.0]
[1778732944031,59.66,79296.73,0.0,-1.0,0.0,0.0]
[1778732946045,59.66,79295.09,0.0,-1.0,0.0,0.0]
[1778732947052,59.66,79296.55,0.0,-1.0,0.0,0.0]
[1778732948059,59.66,79297.65,0.0,-1.0,0.0,0.0]
[1778732949066,59.66,79297.02,0.0,-1.0,0.0,0.0]
[1778732957122,59.66,79296.74,0.0,-1.0,0.0,0.0]
[1778732962157,59.66,79298.2,0.0,-1.0,0.0,0.0]
[1778732963164,59.66,79299.83,0.0,-1.0,0.0,0.0]
[1778732968204,59.66,79300.07,0.0,-1.0,0.0,0.0]
[1778732970218,59.66,79295.95,0.0,-1.0,0.0,0.0]
[1778732971225,59.66,79294.58,0.0,-1.0,0.0,0.0]
[1778732972232,59.66,79293.9,0.0,-1.0,0.0,0.0]
[1778732974170,59.66,79293.73,0.0,-1.0,0.0,0.0]
[1778732978274,59.66,79294.64,0.0,-1.0,0.0,0.0]
[1778732982134,59.66,79294.96,0.0,-1.0,0.0,0.0]
[1778732982165,59.66,79294.75,0.0,-1.0,0.0,0.0]
[1778732982308,59.66,79294.75,0.0,-1.0,0.0,0.0]
[1778732985323,59.66,79293.2,0.0,-1.0,0.0,0.0]
[1778732987337,59.66,79292.58,0.0,-1.0,0.0,0.0]
[1778732993380,59.66,79293.09,0.0,-1.0,0.0,0.0]
[1778732996400,59.66,79293.7,0.0,-1.0,0.0,0.0]
[1778733000428,59.66,79293.04,0.0,-1.0,0.0,0.0]
[1778733004456,59.66,79295.96,0.0,-1.0,0.0,0.0]
[1778733006470,59.66,79291.48,0.0,-1.0,0.0,0.0]
[1778733007477,59.66,79289.24,0.0,-1.0,0.0,0.0]
[1778733014526,59.66,79289.27,0.0,-1.0,0.0,0.0]
[1778733019565,59.66,79290.31,0.0,-1.0,0.0,0.0]
[1778733020571,59.66,79299.46,0.0,-1.0,0.0,0.0]
[1778733021578,59.66,79306.59,0.0,-1.0,0.0,0.0]
[1778733022844,59.66,79307.3,0.0,-1.0,0.0,0.0]
[1778733024599,59.66,79306.38,0.0,-1.0,0.0,0.0]
[1778733029635,59.66,79306.0,0.0,-1.0,0.0,0.0]
[1778733031649,59.66,79305.12,0.0,-1.0,0.0,0.0]
[1778733032796,59.66,79305.12,0.0,-1.0,0.0,0.0]
[1778733032807,59.66,79305.12,0.0,-1.0,0.0,0.0]
[1778733032897,59.66,79305.46,0.0,-1.0,0.0,0.0]
[1778733038699,59.66,79305.21,0.0,-1.0,0.0,0.0]
[1778733041720,59.66,79304.06,0.0,-1.0,0.0,0.0]
[1778733042727,59.66,79300.67,0.0,-1.0,0.0,0.0]
[1778733044741,59.66,79300.07,0.0,-1.0,0.0,0.0]
[1778733046755,59.66,79301.41,0.0,-1.0,0.0,0.0]
[1778733047762,59.66,79300.04,0.0,-1.0,0.0,0.0]
[1778733052797,59.66,79299.6,0.0,-1.0,0.0,0.0]
[1778733058839,59.66,79299.86,0.0,-1.0,0.0,0.0]
[1778733063874,59.66,79298.68,0.0,-1.0,0.0,0.0]
[1778733068909,59.66,79299.22,0.0,-1.0,0.0,0.0]
[1778733073944,59.66,79298.95,0.0,-1.0,0.0,0.0]
[1778733079987,59.66,79298.97,0.0,-1.0,0.0,0.0]
[1778733080994,59.66,79302.96,0.0,-1.0,0.0,0.0]
[1778733085023,59.66,79305.79,0.0,-1.0,0.0,0.0]
[1778733086030,59.66,79308.8,0.0,-1.0,0.0,0.0]
[1778733091260,59.66,79309.11,0.0,-1.0,0.0,0.0]
[1778733091310,59.66,79309.11,0.0,-1.0,0.0,0.0]
[1778733091307,59.66,79308.64,0.0,-1.0,0.0,0.0]
[1778733096100,59.66,79309.63,0.0,-1.0,0.0,0.0]
[1778733099122,59.66,79309.03,0.0,-1.0,0.0,0.0]
[1778733102058,59.66,79308.67,0.0,-1.0,0.0,0.0]
[1778733107178,59.66,79308.89,0.0,-1.0,0.0,0.0]
[1778733108008,59.66,79308.89,0.0,-1.0,0.0,0.0]
[1778733108058,59.66,79308.89,0.0,-1.0,0.0,0.0]
[1778733108250,59.66,79308.89,0.0,-1.0,0.0,0.0]
[1778733108307,59.66,79308.89,0.0,-1.0,0.0,0.0]
[1778733108351,59.66,79308.37,0.0,-1.0,0.0,0.0]
[1778733111206,59.66,79308.96,0.0,-1.0,0.0,0.0]
[1778733115402,59.66,79309.24,0.0,-1.0,0.0,0.0]
[1778733115409,59.66,79308.42,0.0,-1.0,0.0,0.0]
[1778733115559,59.66,79308.42,0.0,-1.0,0.0,0.0]
[1778733115649,59.66,79308.42,0.0,-1.0,0.0,0.0]
[1778733115807,59.66,79308.42,0.0,-1.0,0.0,0.0]
[1778733121277,59.66,79303.18,0.0,-1.0,0.0,0.0]
[1778733122284,59.66,79300.33,0.0,-1.0,0.0,0.0]
[1778733122550,59.66,79300.33,0.0,-1.0,0.0,0.0]
[1778733122559,59.66,79300.33,0.0,-1.0,0.0,0.0]
[1778733123306,59.66,79300.33,0.0,-1.0,0.0,0.0]
[1778733123407,59.66,79300.14,0.0,-1.0,0.0,0.0]
[1778733123559,59.66,79300.14,0.0,-1.0,0.0,0.0]
[1778733129333,59.66,79300.16,0.0,-1.0,0.0,0.0]
[1778733131846,59.66,79300.13,0.0,-1.0,0.0,0.0]
[1778733131894,59.66,79300.13,0.0,-1.0,0.0,0.0]
[1778733132058,59.66,79300.13,0.0,-1.0,0.0,0.0]
[1778733132354,59.66,79300.01,0.0,-1.0,0.0,0.0]
[1778733140412,59.66,79300.09,0.0,-1.0,0.0,0.0]
[1778733142276,59.66,79300.09,0.0,-1.0,0.0,0.0]
[1778733142284,59.66,79300.09,0.0,-1.0,0.0,0.0]
[1778733142306,59.66,79300.09,0.0,-1.0,0.0,0.0]
[1778733142426,59.66,79300.07,0.0,-1.0,0.0,0.0]
[1778733149476,59.66,79301.56,0.0,-1.0,0.0,0.0]
[1778733151046,59.66,79301.56,0.0,-1.0,0.0,0.0]
[1778733151058,59.66,79301.56,0.0,-1.0,0.0,0.0]
[1778733151147,59.66,79306.89,0.0,-1.0,0.0,0.0]
[1778733151724,59.66,79306.89,0.0,-1.0,0.0,0.0]
[1778733151808,59.66,79306.89,0.0,-1.0,0.0,0.0]
[1778733151875,59.66,79309.54,0.0,-1.0,0.0,0.0]
[1778733157532,59.66,79310.21,0.0,-1.0,0.0,0.0]
[1778733158539,59.66,79314.33,0.0,-1.0,0.0,0.0]
[1778733159546,59.66,79317.87,0.0,-1.0,0.0,0.0]
[1778733161267,59.66,79317.87,0.0,-1.0,0.0,0.0]
[1778733161311,59.66,79317.87,0.0,-1.0,0.0,0.0]
[1778733161315,59.66,79317.75,0.0,-1.0,0.0,0.0]
[1778733162213,59.66,79317.75,0.0,-1.0,0.0,0.0]
[1778733162307,59.66,79317.75,0.0,-1.0,0.0,0.0]
[1778733162372,59.66,79317.15,0.0,-1.0,0.0,0.0]
[1778733167201,59.66,79317.47,0.0,-1.0,0.0,0.0]
[1778733167308,59.66,79317.47,0.0,-1.0,0.0,0.0]
[1778733167366,59.66,79317.2,0.0,-1.0,0.0,0.0]
[1778733171082,59.66,79317.14,0.0,-1.0,0.0,0.0]
[1778733171308,59.66,79317.14,0.0,-1.0,0.0,0.0]
[1778733171633,59.66,79318.09,0.0,-1.0,0.0,0.0]
[1778733172638,59.66,79317.45,0.0,-1.0,0.0,0.0]
[1778733176335,59.66,79317.21,0.0,-1.0,0.0,0.0]
[1778733176436,59.66,79317.19,0.0,-1.0,0.0,0.0]
[1778733176559,59.66,79317.19,0.0,-1.0,0.0,0.0]
[1778733179687,59.66,79318.44,0.0,-1.0,0.0,0.0]
[1778733180769,59.66,79318.44,0.0,-1.0,0.0,0.0]
[1778733180808,59.66,79318.44,0.0,-1.0,0.0,0.0]
[1778733180881,59.66,79319.73,0.0,-1.0,0.0,0.0]
[1778733183715,59.66,79318.8,0.0,-1.0,0.0,0.0]
[1778733189760,59.66,79318.85,0.0,-1.0,0.0,0.0]
[1778733191840,59.66,79318.51,0.0,-1.0,0.0,0.0]
[1778733192060,59.66,79318.51,0.0,-1.0,0.0,0.0]
[1778733192193,59.66,79318.51,0.0,-1.0,0.0,0.0]
[1778733192308,59.66,79318.51,0.0,-1.0,0.0,0.0]
[1778733192409,59.66,79318.28,0.0,-1.0,0.0,0.0]
[1778733195802,59.66,79319.11,0.0,-1.0,0.0,0.0]
[1778733197816,59.66,79319.66,0.0,-1.0,0.0,0.0]
[1778733199080,59.66,79319.66,0.0,-1.0,0.0,0.0]
[1778733199309,59.66,79319.66,0.0,-1.0,0.0,0.0]
[1778733199449,59.66,79319.66,0.0,-1.0,0.0,0.0]
[1778733199410,59.66,79319.76,0.0,-1.0,0.0,0.0]
[1778733199564,59.66,79319.76,0.0,-1.0,0.0,0.0]
[1778733204866,59.66,79319.84,0.0,-1.0,0.0,0.0]
[1778733205872,59.66,79320.52,0.0,-1.0,0.0,0.0]
[1778733208328,59.66,79320.54,0.0,-1.0,0.0,0.0]
[1778733208429,59.66,79320.61,0.0,-1.0,0.0,0.0]
[1778733208559,59.66,79320.61,0.0,-1.0,0.0,0.0]
[1778733208906,59.66,79320.61,0.0,-1.0,0.0,0.0]
[1778733209057,59.66,79320.61,0.0,-1.0,0.0,0.0]
[1778733209135,59.66,79320.7,0.0,-1.0,0.0,0.0]
[1778733209900,59.66,79322.72,0.0,-1.0,0.0,0.0]
[1778733211348,59.66,79322.72,0.0,-1.0,0.0,0.0]
[1778733211494,59.66,79324.84,0.0,-1.0,0.0,0.0]
[1778733211558,59.66,79324.84,0.0,-1.0,0.0,0.0]
[1778733211594,59.66,79324.84,0.0,-1.0,0.0,0.0]
[1778733211807,59.66,79324.84,0.0,-1.0,0.0,0.0]
[1778733211914,59.66,79327.62,0.0,-1.0,0.0,0.0]
[1778733212921,59.66,79326.9,0.0,-1.0,0.0,0.0]
[1778733214935,59.66,79327.95,0.0,-1.0,0.0,0.0]
[1778733215942,59.66,79325.57,0.0,-1.0,0.0,0.0]
[1778733217105,59.66,79325.57,0.0,-1.0,0.0,0.0]
[1778733217311,59.66,79325.57,0.0,-1.0,0.0,0.0]
[1778733217354,59.66,79320.48,0.0,-1.0,0.0,0.0]
[1778733217688,59.66,79320.48,0.0,-1.0,0.0,0.0]
[1778733217809,59.66,79320.48,0.0,-1.0,0.0,0.0]
[1778733219970,59.66,79319.29,0.0,-1.0,0.0,0.0]
[1778733221984,59.66,79319.86,0.0,-1.0,0.0,0.0]
[1778733222991,59.66,79321.04,0.0,-1.0,0.0,0.0]
[1778733223934,59.66,79321.04,0.0,-1.0,0.0,0.0]
[1778733224060,59.66,79321.04,0.0,-1.0,0.0,0.0]
[1778733224156,59.66,79323.04,0.0,-1.0,0.0,0.0]
[1778733224577,59.66,79323.04,0.0,-1.0,0.0,0.0]
[1778733224807,59.66,79323.04,0.0,-1.0,0.0,0.0]
[1778733226012,59.66,79322.49,0.0,-1.0,0.0,0.0]
[1778733228972,59.66,79322.7,0.0,-1.0,0.0,0.0]
[1778733229068,59.66,79322.7,0.0,-1.0,0.0,0.0]
[1778733229499,59.66,79322.7,0.0,-1.0,0.0,0.0]
[1778733229526,59.66,79321.35,0.0,-1.0,0.0,0.0]
[1778733229559,59.66,79321.35,0.0,-1.0,0.0,0.0]
[1778733233061,59.66,79322.83,0.0,-1.0,0.0,0.0]
[1778733234061,59.66,79322.83,0.0,-1.0,0.0,0.0]
[1778733234308,59.66,79322.83,0.0,-1.0,0.0,0.0]
[1778733234471,59.66,79322.83,0.0,-1.0,0.0,0.0]
[1778733234342,59.66,79325.43,0.0,-1.0,0.0,0.0]
[1778733234560,59.66,79325.43,0.0,-1.0,0.0,0.0]
[1778733235075,59.66,79326.5,0.0,-1.0,0.0,0.0]
[1778733240110,59.66,79326.39,0.0,-1.0,0.0,0.0]
[1778733241117,59.66,79330.38,0.0,-1.0,0.0,0.0]
[1778733242125,59.66,79334.01,0.0,-1.0,0.0,0.0]
[1778733242827,59.66,79334.01,0.0,-1.0,0.0,0.0]
[1778733243057,59.66,79334.01,0.0,-1.0,0.0,0.0]
[1778733243328,59.66,79334.01,0.0,-1.0,0.0,0.0]
[1778733243399,59.66,79335.69,0.0,-1.0,0.0,0.0]
[1778733243558,59.66,79335.69,0.0,-1.0,0.0,0.0]
[1778733244138,59.66,79334.86,0.0,-1.0,0.0,0.0]
[1778733245145,59.66,79333.91,0.0,-1.0,0.0,0.0]
[1778733248166,59.66,79334.47,0.0,-1.0,0.0,0.0]
[1778733249141,59.66,79334.47,0.0,-1.0,0.0,0.0]
[1778733249309,59.66,79334.47,0.0,-1.0,0.0,0.0]
[1778733249410,59.66,79335.11,0.0,-1.0,0.0,0.0]
[1778733249660,59.66,79335.11,0.0,-1.0,0.0,0.0]
[1778733249809,59.66,79335.11,0.0,-1.0,0.0,0.0]
[1778733254208,59.66,79332.25,0.0,-1.0,0.0,0.0]
[1778733255367,59.66,79332.25,0.0,-1.0,0.0,0.0]
[1778733255469,59.66,79332.09,0.0,-1.0,0.0,0.0]
[1778733255562,59.66,79332.09,0.0,-1.0,0.0,0.0]
[1778733255847,59.66,79332.09,0.0,-1.0,0.0,0.0]
[1778733256059,59.66,79332.09,0.0,-1.0,0.0,0.0]
[1778733256222,59.66,79330.92,0.0,-1.0,0.0,0.0]
[1778733257229,59.66,79330.34,0.0,-1.0,0.0,0.0]
[1778733260250,59.66,79329.91,0.0,-1.0,0.0,0.0]
[1778733262264,59.66,79330.45,0.0,-1.0,0.0,0.0]
[1778733263438,59.66,79330.45,0.0,-1.0,0.0,0.0]
[1778733263533,59.66,79330.58,0.0,-1.0,0.0,0.0]
[1778733263910,59.66,79330.58,0.0,-1.0,0.0,0.0]
[1778733264058,59.66,79330.58,0.0,-1.0,0.0,0.0]
[1778733264278,59.66,79331.36,0.0,-1.0,0.0,0.0]
[1778733265285,59.66,79330.17,0.0,-1.0,0.0,0.0]
[1778733270320,59.66,79329.95,0.0,-1.0,0.0,0.0]
[1778733273341,59.66,79329.98,0.0,-1.0,0.0,0.0]
[1778733274866,59.66,79330.32,0.0,-1.0,0.0,0.0]
[1778733275058,59.66,79330.32,0.0,-1.0,0.0,0.0]
[1778733275362,59.66,79330.32,0.0,-1.0,0.0,0.0]
[1778733275558,59.66,79330.32,0.0,-1.0,0.0,0.0]
[1778733275465,59.66,79330.87,0.0,-1.0,0.0,0.0]
[1778733279384,59.66,79330.38,0.0,-1.0,0.0,0.0]
[1778733282518,59.66,79330.39,0.0,-1.0,0.0,0.0]
[1778733282558,59.66,79330.39,0.0,-1.0,0.0,0.0]
[1778733282554,59.66,79331.84,0.0,-1.0,0.0,0.0]
[1778733283060,59.66,79331.84,0.0,-1.0,0.0,0.0]
[1778733283310,59.66,79331.84,0.0,-1.0,0.0,0.0]
[1778733283412,59.66,79331.76,0.0,-1.0,0.0,0.0]
[1778733284419,59.66,79325.14,0.0,-1.0,0.0,0.0]
[1778733285426,59.66,79322.19,0.0,-1.0,0.0,0.0]
[1778733287440,59.66,79319.18,0.0,-1.0,0.0,0.0]
[1778733287686,59.66,79319.18,0.0,-1.0,0.0,0.0]
[1778733287808,59.66,79319.18,0.0,-1.0,0.0,0.0]
[1778733288511,59.66,79319.18,0.0,-1.0,0.0,0.0]
[1778733288563,59.66,79319.18,0.0,-1.0,0.0,0.0]
[1778733288447,59.66,79316.49,0.0,-1.0,0.0,0.0]
[1778733289454,59.66,79317.09,0.0,-1.0,0.0,0.0]
[1778733294489,59.66,79316.94,0.0,-1.0,0.0,0.0]
[1778733295497,59.66,79294.19,0.0,-1.0,0.0,0.0]
[1778733296503,59.66,79278.16,0.0,-1.0,0.0,0.0]
[1778733297510,59.66,79277.04,0.0,-1.0,0.0,0.0]
[1778733299524,59.66,79276.62,0.0,-1.0,0.0,0.0]
[1778733301538,59.66,79282.05,0.0,-1.0,0.0,0.0]
[1778733302545,59.66,79285.51,0.0,-1.0,0.0,0.0]
[1778733302932,59.66,79285.51,0.0,-1.0,0.0,0.0]
[1778733303066,59.66,79285.51,0.0,-1.0,0.0,0.0]
[1778733303552,59.66,79284.96,0.0,-1.0,0.0,0.0]
[1778733304264,59.66,79284.96,0.0,-1.0,0.0,0.0]
[1778733304307,59.66,79284.96,0.0,-1.0,0.0,0.0]
[1778733304559,59.66,79282.08,0.0,-1.0,0.0,0.0]
[1778733305566,59.66,79281.45,0.0,-1.0,0.0,0.0]
[1778733306573,59.66,79283.96,0.0,-1.0,0.0,0.0]
[1778733307035,59.66,79283.96,0.0,-1.0,0.0,0.0]
[1778733307063,59.66,79283.96,0.0,-1.0,0.0,0.0]
[1778733307595,59.66,79288.25,0.0,-1.0,0.0,0.0]
[1778733307640,59.66,79288.25,0.0,-1.0,0.0,0.0]
[1778733307658,59.66,79288.25,0.0,-1.0,0.0,0.0]
[1778733308600,59.66,79293.14,0.0,-1.0,0.0,0.0]
[1778733309203,59.66,79293.14,0.0,-1.0,0.0,0.0]
[1778733309307,59.66,79293.14,0.0,-1.0,0.0,0.0]
[1778733309607,59.66,79297.77,0.0,-1.0,0.0,0.0]
[1778733312628,59.66,79296.55,0.0,-1.0,0.0,0.0]
[1778733313635,59.66,79297.25,0.0,-1.0,0.0,0.0]
[1778733316083,59.66,79297.08,0.0,-1.0,0.0,0.0]
[1778733316307,59.66,79297.08,0.0,-1.0,0.0,0.0]
[1778733316320,59.66,79297.2,0.0,-1.0,0.0,0.0]
[1778733316775,59.66,79297.2,0.0,-1.0,0.0,0.0]
[1778733316808,59.66,79297.2,0.0,-1.0,0.0,0.0]
[1778733316872,59.66,79297.92,0.0,-1.0,0.0,0.0]
[1778733317664,59.66,79298.23,0.0,-1.0,0.0,0.0]
[1778733318671,59.66,79301.57,0.0,-1.0,0.0,0.0]
[1778733319835,59.66,79301.57,0.0,-1.0,0.0,0.0]
[1778733320057,59.66,79301.57,0.0,-1.0,0.0,0.0]
[1778733320119,59.66,79304.79,0.0,-1.0,0.0,0.0]
[1778733321237,59.66,79304.79,0.0,-1.0,0.0,0.0]
[1778733321307,59.66,79304.79,0.0,-1.0,0.0,0.0]
[1778733321338,59.66,79307.71,0.0,-1.0,0.0,0.0]
[1778733323706,59.66,79308.57,0.0,-1.0,0.0,0.0]
[1778733324713,59.66,79310.79,0.0,-1.0,0.0,0.0]
[1778733327734,59.66,79314.66,0.0,-1.0,0.0,0.0]
[1778733328741,59.66,79315.96,0.0,-1.0,0.0,0.0]
[1778733330669,59.66,79315.8,0.0,-1.0,0.0,0.0]
[1778733330808,59.66,79315.8,0.0,-1.0,0.0,0.0]
[1778733331511,59.66,79315.8,0.0,-1.0,0.0,0.0]
[1778733331533,59.66,79315.37,0.0,-1.0,0.0,0.0]
[1778733331902,59.66,79316.11,0.0,-1.0,0.0,0.0]
[1778733333059,59.66,79316.11,0.0,-1.0,0.0,0.0]
[1778733333160,59.66,79315.57,0.0,-1.0,0.0,0.0]
[1778733339137,59.66,79315.57,0.0,-1.0,0.0,0.0]
[1778733339307,59.66,79315.57,0.0,-1.0,0.0,0.0]
[1778733339820,59.66,79315.95,0.0,-1.0,0.0,0.0]
[1778733347874,59.66,79315.77,0.0,-1.0,0.0,0.0]
[1778733348881,59.66,79316.99,0.0,-1.0,0.0,0.0]
[1778733350100,59.66,79316.99,0.0,-1.0,0.0,0.0]
[1778733350308,59.66,79316.99,0.0,-1.0,0.0,0.0]
[1778733350315,59.66,79318.23,0.0,-1.0,0.0,0.0]
[1778733350895,59.66,79319.5,0.0,-1.0,0.0,0.0]
[1778733351902,59.66,79319.24,0.0,-1.0,0.0,0.0]
[1778733353920,59.66,79318.76,0.0,-1.0,0.0,0.0]
[1778733354943,59.66,79318.76,0.0,-1.0,0.0,0.0]
[1778733355057,59.66,79318.76,0.0,-1.0,0.0,0.0]
[1778733355934,59.66,79318.14,0.0,-1.0,0.0,0.0]
[1778733357948,59.66,79317.9,0.0,-1.0,0.0,0.0]
[1778733358955,59.66,79316.23,0.0,-1.0,0.0,0.0]
[1778733359963,59.66,79315.98,0.0,-1.0,0.0,0.0]
[1778733363308,59.66,79316.02,0.0,-1.0,0.0,0.0]
[1778733363564,59.66,79316.02,0.0,-1.0,0.0,0.0]
[1778733366006,59.66,79316.31,0.0,-1.0,0.0,0.0]
[1778733367013,59.66,79316.58,0.0,-1.0,0.0,0.0]
[1778733368025,59.66,79314.93,0.0,-1.0,0.0,0.0]
[1778733369096,59.66,79314.93,0.0,-1.0,0.0,0.0]
[1778733369308,59.66,79314.93,0.0,-1.0,0.0,0.0]
[1778733369409,59.66,79312.87,0.0,-1.0,0.0,0.0]
[1778733370039,59.66,79310.6,0.0,-1.0,0.0,0.0]
[1778733371046,59.66,79310.96,0.0,-1.0,0.0,0.0]
[1778733373060,59.66,79309.08,0.0,-1.0,0.0,0.0]
[1778733374015,59.66,79309.08,0.0,-1.0,0.0,0.0]
[1778733374057,59.66,79309.08,0.0,-1.0,0.0,0.0]
[1778733374067,59.66,79305.44,0.0,-1.0,0.0,0.0]
[1778733375074,59.66,79307.08,0.0,-1.0,0.0,0.0]
[1778733377088,59.66,79306.8,0.0,-1.0,0.0,0.0]
[1778733379062,59.66,79306.87,0.0,-1.0,0.0,0.0]
[1778733379248,59.66,79309.82,0.0,-1.0,0.0,0.0]
[1778733380073,59.66,79309.82,0.0,-1.0,0.0,0.0]
[1778733380307,59.66,79309.82,0.0,-1.0,0.0,0.0]
[1778733380342,59.66,79312.18,0.0,-1.0,0.0,0.0]
[1778733381116,59.66,79310.06,0.0,-1.0,0.0,0.0]
[1778733383059,59.66,79310.01,0.0,-1.0,0.0,0.0]
[1778733383130,59.66,79310.08,0.0,-1.0,0.0,0.0]
[1778733388165,59.66,79310.03,0.0,-1.0,0.0,0.0]
[1778733390179,59.66,79310.3,0.0,-1.0,0.0,0.0]
[1778733391186,59.66,79310.58,0.0,-1.0,0.0,0.0]
[1778733392456,59.66,79310.58,0.0,-1.0,0.0,0.0]
[1778733392558,59.66,79310.58,0.0,-1.0,0.0,0.0]
[1778733392659,59.66,79311.15,0.0,-1.0,0.0,0.0]
[1778733394207,59.66,79310.18,0.0,-1.0,0.0,0.0]
[1778733398293,59.66,79310.23,0.0,-1.0,0.0,0.0]
[1778733398683,59.66,79310.23,0.0,-1.0,0.0,0.0]
[1778733398499,59.66,79309.84,0.0,-1.0,0.0,0.0]
[1778733398808,59.66,79309.84,0.0,-1.0,0.0,0.0]
[1778733399062,59.66,79309.84,0.0,-1.0,0.0,0.0]
[1778733399242,59.66,79310.49,0.0,-1.0,0.0,0.0]
[1778733400250,59.66,79309.94,0.0,-1.0,0.0,0.0]
[1778733403270,59.66,79309.53,0.0,-1.0,0.0,0.0]
[1778733405284,59.66,79310.32,0.0,-1.0,0.0,0.0]
[1778733408305,59.66,79310.05,0.0,-1.0,0.0,0.0]
[1778733409312,59.66,79309.23,0.0,-1.0,0.0,0.0]
[1778733409777,59.66,79309.23,0.0,-1.0,0.0,0.0]
[1778733409807,59.66,79309.23,0.0,-1.0,0.0,0.0]
[1778733410319,59.66,79308.85,0.0,-1.0,0.0,0.0]
[1778733411326,59.66,79308.21,0.0,-1.0,0.0,0.0]
[1778733413340,59.66,79304.71,0.0,-1.0,0.0,0.0]
[1778733415870,59.66,79304.57,0.0,-1.0,0.0,0.0]
[1778733416059,59.66,79304.57,0.0,-1.0,0.0,0.0]
[1778733421396,59.66,79304.56,0.0,-1.0,0.0,0.0]
[1778733422403,59.66,79304.89,0.0,-1.0,0.0,0.0]
[1778733423410,59.66,79304.61,0.0,-1.0,0.0,0.0]
[1778733428445,59.66,79305.08,0.0,-1.0,0.0,0.0]
[1778733433435,59.66,79304.97,0.0,-1.0,0.0,0.0]
[1778733433560,59.66,79304.97,0.0,-1.0,0.0,0.0]
[1778733439523,59.66,79306.44,0.0,-1.0,0.0,0.0]
[1778733439911,59.66,79306.44,0.0,-1.0,0.0,0.0]
[1778733440058,59.66,79306.44,0.0,-1.0,0.0,0.0]
[1778733440530,59.66,79308.34,0.0,-1.0,0.0,0.0]
[1778733443552,59.66,79307.14,0.0,-1.0,0.0,0.0]
[1778733443807,59.66,79307.14,0.0,-1.0,0.0,0.0]
[1778733444559,59.66,79306.01,0.0,-1.0,0.0,0.0]
[1778733450601,59.66,79305.87,0.0,-1.0,0.0,0.0]
[1778733452615,59.66,79305.91,0.0,-1.0,0.0,0.0]
[1778733453092,59.66,79305.91,0.0,-1.0,0.0,0.0]
[1778733453308,59.66,79305.91,0.0,-1.0,0.0,0.0]
[1778733458657,59.66,79305.99,0.0,-1.0,0.0,0.0]
[1778733460698,59.66,79305.99,0.0,-1.0,0.0,0.0]
[1778733460673,59.66,79300.02,0.0,-1.0,0.0,0.0]
[1778733460807,59.66,79300.02,0.0,-1.0,0.0,0.0]
[1778733461680,59.66,79300.48,0.0,-1.0,0.0,0.0]
[1778733469736,59.66,79302.88,0.0,-1.0,0.0,0.0]
[1778733469793,59.66,79302.88,0.0,-1.0,0.0,0.0]
[1778733469807,59.66,79302.88,0.0,-1.0,0.0,0.0]
[1778733470743,59.66,79304.21,0.0,-1.0,0.0,0.0]
[1778733471750,59.66,79304.93,0.0,-1.0,0.0,0.0]
[1778733472757,59.66,79304.7,0.0,-1.0,0.0,0.0]
[1778733475778,59.66,79303.06,0.0,-1.0,0.0,0.0]
[1778733476311,59.66,79303.06,0.0,-1.0,0.0,0.0]
[1778733476562,59.66,79303.06,0.0,-1.0,0.0,0.0]
[1778733476787,59.66,79301.46,0.0,-1.0,0.0,0.0]
[1778733477794,59.66,79300.42,0.0,-1.0,0.0,0.0]
[1778733479808,59.66,79301.06,0.0,-1.0,0.0,0.0]
[1778733480815,59.66,79301.99,0.0,-1.0,0.0,0.0]
[1778733481795,59.66,79301.99,0.0,-1.0,0.0,0.0]
[1778733481808,59.66,79301.99,0.0,-1.0,0.0,0.0]
[1778733481822,59.66,79306.56,0.0,-1.0,0.0,0.0]
[1778733482829,59.66,79307.66,0.0,-1.0,0.0,0.0]
[1778733483836,59.66,79309.07,0.0,-1.0,0.0,0.0]
[1778733484843,59.66,79308.7,0.0,-1.0,0.0,0.0]
[1778733485850,59.66,79308.95,0.0,-1.0,0.0,0.0]
[1778733491356,59.66,79309.1,0.0,-1.0,0.0,0.0]
[1778733491558,59.66,79309.1,0.0,-1.0,0.0,0.0]
[1778733493700,59.66,79309.03,0.0,-1.0,0.0,0.0]
[1778733493806,59.66,79309.03,0.0,-1.0,0.0,0.0]
[1778733493906,59.66,79311.82,0.0,-1.0,0.0,0.0]
[1778733494913,59.66,79315.47,0.0,-1.0,0.0,0.0]
[1778733495920,59.66,79316.38,0.0,-1.0,0.0,0.0]
[1778733497934,59.66,79316.65,0.0,-1.0,0.0,0.0]
[1778733498941,59.66,79316.37,0.0,-1.0,0.0,0.0]
[1778733501337,59.66,79316.41,0.0,-1.0,0.0,0.0]
[1778733501559,59.66,79316.41,0.0,-1.0,0.0,0.0]
[1778733501660,59.66,79317.32,0.0,-1.0,0.0,0.0]
[1778733507916,59.66,79317.34,0.0,-1.0,0.0,0.0]
[1778733508008,59.66,79319.71,0.0,-1.0,0.0,0.0]
[1778733508828,59.66,79319.71,0.0,-1.0,0.0,0.0]
[1778733509058,59.66,79319.71,0.0,-1.0,0.0,0.0]
[1778733509143,59.66,79320.79,0.0,-1.0,0.0,0.0]
[1778733511026,59.66,79321.92,0.0,-1.0,0.0,0.0]
[1778733512033,59.66,79321.5,0.0,-1.0,0.0,0.0]
[1778733513040,59.66,79321.82,0.0,-1.0,0.0,0.0]
[1778733514047,59.66,79322.16,0.0,-1.0,0.0,0.0]
[1778733518524,59.66,79322.13,0.0,-1.0,0.0,0.0]
[1778733518559,59.66,79322.13,0.0,-1.0,0.0,0.0]
[1778733518681,59.66,79321.76,0.0,-1.0,0.0,0.0]
[1778733520089,59.66,79322.05,0.0,-1.0,0.0,0.0]
[1778733522105,59.66,79322.53,0.0,-1.0,0.0,0.0]
[1778733523620,59.66,79322.53,0.0,-1.0,0.0,0.0]
[1778733523810,59.66,79322.53,0.0,-1.0,0.0,0.0]
[1778733523829,59.66,79323.65,0.0,-1.0,0.0,0.0]
[1778733524119,59.66,79324.75,0.0,-1.0,0.0,0.0]
[1778733525126,59.66,79324.06,0.0,-1.0,0.0,0.0]
[1778733530161,59.66,79326.62,0.0,-1.0,0.0,0.0]
[1778733531107,59.66,79326.62,0.0,-1.0,0.0,0.0]
[1778733531308,59.66,79326.62,0.0,-1.0,0.0,0.0]
[1778733531407,59.66,79328.97,0.0,-1.0,0.0,0.0]
[1778733532175,59.66,79331.95,0.0,-1.0,0.0,0.0]
[1778733533182,59.66,79332.62,0.0,-1.0,0.0,0.0]
[1778733534189,59.66,79333.15,0.0,-1.0,0.0,0.0]
[1778733535196,59.66,79332.58,0.0,-1.0,0.0,0.0]
[1778733538217,59.66,79333.01,0.0,-1.0,0.0,0.0]
[1778733540231,59.66,79333.39,0.0,-1.0,0.0,0.0]
[1778733543252,59.66,79335.67,0.0,-1.0,0.0,0.0]
[1778733544417,59.66,79335.67,0.0,-1.0,0.0,0.0]
[1778733544559,59.66,79335.67,0.0,-1.0,0.0,0.0]
[1778733544660,59.66,79337.37,0.0,-1.0,0.0,0.0]
[1778733545266,59.66,79337.69,0.0,-1.0,0.0,0.0]
[1778733549814,59.66,79338.24,0.0,-1.0,0.0,0.0]
[1778733550301,59.66,79338.53,0.0,-1.0,0.0,0.0]
[1778733552318,59.66,79342.45,0.0,-1.0,0.0,0.0]
[1778733552927,59.66,79342.45,0.0,-1.0,0.0,0.0]
[1778733553057,59.66,79342.45,0.0,-1.0,0.0,0.0]
[1778733553322,59.66,79346.52,0.0,-1.0,0.0,0.0]
[1778733554329,59.66,79346.97,0.0,-1.0,0.0,0.0]
[1778733555336,59.66,79346.37,0.0,-1.0,0.0,0.0]
[1778733558357,59.66,79346.93,0.0,-1.0,0.0,0.0]
[1778733561297,59.66,79346.89,0.0,-1.0,0.0,0.0]
[1778733561522,59.66,79347.76,0.0,-1.0,0.0,0.0]
[1778733565057,59.66,79347.88,0.0,-1.0,0.0,0.0]
[1778733570441,59.66,79349.28,0.0,-1.0,0.0,0.0]
[1778733571448,59.66,79349.67,0.0,-1.0,0.0,0.0]
[1778733573242,59.66,79349.7,0.0,-1.0,0.0,0.0]
[1778733573462,59.66,79351.04,0.0,-1.0,0.0,0.0]
[1778733575058,59.66,79350.98,0.0,-1.0,0.0,0.0]
[1778733579504,59.66,79352.1,0.0,-1.0,0.0,0.0]
[1778733581518,59.66,79352.57,0.0,-1.0,0.0,0.0]
[1778733582525,59.66,79351.81,0.0,-1.0,0.0,0.0]
[1778733585546,59.66,79353.65,0.0,-1.0,0.0,0.0]
[1778733587407,59.66,79353.69,0.0,-1.0,0.0,0.0]
[1778733587702,59.66,79354.34,0.0,-1.0,0.0,0.0]
[1778733591057,59.66,79354.43,0.0,-1.0,0.0,0.0]
[1778733591588,59.66,79355.33,0.0,-1.0,0.0,0.0]
[1778733592595,59.66,79355.72,0.0,-1.0,0.0,0.0]
[1778733596668,59.66,79351.31,0.0,-1.0,0.0,0.0]
[1778733597660,59.66,79351.31,0.0,-1.0,0.0,0.0]
[1778733597807,59.66,79351.31,0.0,-1.0,0.0,0.0]
[1778733597908,59.66,79351.0,0.0,-1.0,0.0,0.0]
[1778733601703,59.66,79349.98,0.0,-1.0,0.0,0.0]
[1778733602710,59.66,79349.44,0.0,-1.0,0.0,0.0]
[1778733603536,59.66,79349.44,0.0,-1.0,0.0,0.0]
[1778733603560,59.66,79349.44,0.0,-1.0,0.0,0.0]
[1778733603717,59.66,79348.97,0.0,-1.0,0.0,0.0]
[1778733604724,59.66,79347.47,0.0,-1.0,0.0,0.0]
[1778733605731,59.66,79346.87,0.0,-1.0,0.0,0.0]
[1778733610768,59.66,79347.1,0.0,-1.0,0.0,0.0]
[1778733617857,59.66,79347.14,0.0,-1.0,0.0,0.0]
[1778733618057,59.66,79347.14,0.0,-1.0,0.0,0.0]
[1778733620838,59.66,79347.57,0.0,-1.0,0.0,0.0]
[1778733621845,59.66,79347.87,0.0,-1.0,0.0,0.0]
[1778733623058,59.66,79347.67,0.0,-1.0,0.0,0.0]
[1778733623860,59.66,79345.78,0.0,-1.0,0.0,0.0]
[1778733625830,59.66,79343.85,0.0,-1.0,0.0,0.0]
[1778733626057,59.66,79343.85,0.0,-1.0,0.0,0.0]
[1778733631916,59.66,79342.18,0.0,-1.0,0.0,0.0]
[1778733633081,59.66,79340.53,0.0,-1.0,0.0,0.0]
[1778733633263,59.66,79340.53,0.0,-1.0,0.0,0.0]
[1778733633307,59.66,79340.53,0.0,-1.0,0.0,0.0]
[1778733639972,59.66,79338.21,0.0,-1.0,0.0,0.0]
[1778733645007,59.66,79338.29,0.0,-1.0,0.0,0.0]
[1778733650042,59.66,79337.9,0.0,-1.0,0.0,0.0]
[1778733653530,59.66,79341.07,0.0,-1.0,0.0,0.0]
[1778733653567,59.66,79341.07,0.0,-1.0,0.0,0.0]
[1778733653666,59.66,79341.07,0.0,-1.0,0.0,0.0]
[1778733653808,59.66,79341.07,0.0,-1.0,0.0,0.0]
[1778733659930,59.66,79344.99,0.0,-1.0,0.0,0.0]
[1778733660057,59.66,79344.97,0.0,-1.0,0.0,0.0]
[1778733663962,59.66,79342.57,0.0,-1.0,0.0,0.0]
[1778733664045,59.66,79344.2,0.0,-1.0,0.0,0.0]
[1778733664057,59.66,79344.2,0.0,-1.0,0.0,0.0]
[1778733669175,59.66,79346.26,0.0,-1.0,0.0,0.0]
[1778733670715,59.66,79346.26,0.0,-1.0,0.0,0.0]
[1778733670809,59.66,79346.26,0.0,-1.0,0.0,0.0]
[1778733670886,59.66,79346.26,0.0,-1.0,0.0,0.0]
[1778733671058,59.66,79348.57,0.0,-1.0,0.0,0.0]
[1778733675217,59.66,79349.48,0.0,-1.0,0.0,0.0]
[1778733677231,59.66,79349.41,0.0,-1.0,0.0,0.0]
[1778733682143,59.66,79353.02,0.0,-1.0,0.0,0.0]
[1778733682308,59.66,79353.02,0.0,-1.0,0.0,0.0]
[1778733688309,59.66,79353.03,0.0,-1.0,0.0,0.0]
[1778733689836,59.66,79353.03,0.0,-1.0,0.0,0.0]
[1778733690057,59.66,79352.73,0.0,-1.0,0.0,0.0]
[1778733690101,59.66,79352.73,0.0,-1.0,0.0,0.0]
[1778733690307,59.66,79352.73,0.0,-1.0,0.0,0.0]
[1778733695358,59.66,79353.06,0.0,-1.0,0.0,0.0]
[1778733697157,59.66,79353.67,0.0,-1.0,0.0,0.0]
[1778733697307,59.66,79353.67,0.0,-1.0,0.0,0.0]
[1778733702223,59.66,79352.53,0.0,-1.0,0.0,0.0]
[1778733702307,59.66,79352.53,0.0,-1.0,0.0,0.0]
[1778733702360,59.66,79352.53,0.0,-1.0,0.0,0.0]
[1778733702567,59.66,79352.53,0.0,-1.0,0.0,0.0]
[1778733708451,59.66,79349.5,0.0,-1.0,0.0,0.0]
[1778733709507,59.66,79349.5,0.0,-1.0,0.0,0.0]
[1778733709558,59.66,79349.5,0.0,-1.0,0.0,0.0]
[1778733713993,59.66,79352.66,0.0,-1.0,0.0,0.0]
[1778733714058,59.66,79353.54,0.0,-1.0,0.0,0.0]
[1778733716131,59.66,79354.55,0.0,-1.0,0.0,0.0]
[1778733716307,59.66,79354.55,0.0,-1.0,0.0,0.0]
[1778733721542,59.66,79353.29,0.0,-1.0,0.0,0.0]
[1778733724259,59.66,79350.0,0.0,-1.0,0.0,0.0]
[1778733724308,59.66,79350.0,0.0,-1.0,0.0,0.0]
[1778733724367,59.66,79350.0,0.0,-1.0,0.0,0.0]
[1778733724559,59.66,79350.0,0.0,-1.0,0.0,0.0]
[1778733730605,59.66,79348.59,0.0,-1.0,0.0,0.0]
[1778733732266,59.66,79348.6,0.0,-1.0,0.0,0.0]
[1778733732307,59.66,79348.6,0.0,-1.0,0.0,0.0]
[1778733737654,59.66,79350.61,0.0,-1.0,0.0,0.0]
[1778733738413,59.66,79350.61,0.0,-1.0,0.0,0.0]
[1778733738562,59.66,79350.61,0.0,-1.0,0.0,0.0]
[1778733738632,59.66,79350.61,0.0,-1.0,0.0,0.0]
[1778733738807,59.66,79350.61,0.0,-1.0,0.0,0.0]
[1778733742283,59.66,79348.44,0.0,-1.0,0.0,0.0]
[1778733742307,59.66,79348.44,0.0,-1.0,0.0,0.0]
[1778733746051,59.66,79345.95,0.0,-1.0,0.0,0.0]
[1778733746059,59.66,79345.95,0.0,-1.0,0.0,0.0]
[1778733751523,59.66,79344.88,0.0,-1.0,0.0,0.0]
[1778733751558,59.66,79344.88,0.0,-1.0,0.0,0.0]
[1778733756787,59.66,79341.9,0.0,-1.0,0.0,0.0]
[1778733758599,59.66,79339.95,0.0,-1.0,0.0,0.0]
[1778733758738,59.66,79339.95,0.0,-1.0,0.0,0.0]
[1778733758808,59.66,79339.95,0.0,-1.0,0.0,0.0]
[1778733765564,59.66,79339.96,0.0,-1.0,0.0,0.0]
[1778733765785,59.66,79339.96,0.0,-1.0,0.0,0.0]
[1778733765808,59.66,79339.96,0.0,-1.0,0.0,0.0]
[1778733771893,59.66,79340.41,0.0,-1.0,0.0,0.0]
[1778733773301,59.66,79341.35,0.0,-1.0,0.0,0.0]
[1778733773307,59.66,79341.35,0.0,-1.0,0.0,0.0]
[1778733773699,59.66,79341.35,0.0,-1.0,0.0,0.0]
[1778733773808,59.66,79341.35,0.0,-1.0,0.0,0.0]
[1778733777060,59.66,79342.44,0.0,-1.0,0.0,0.0]
[1778733786999,59.66,79336.99,0.0,-1.0,0.0,0.0]
[1778733791383,59.66,79342.07,0.0,-1.0,0.0,0.0]
[1778733791558,59.66,79342.07,0.0,-1.0,0.0,0.0]
[1778733791789,59.66,79342.07,0.0,-1.0,0.0,0.0]
[1778733791807,59.66,79342.07,0.0,-1.0,0.0,0.0]
[1778733795688,59.66,79341.13,0.0,-1.0,0.0,0.0]
[1778733795808,59.66,79341.13,0.0,-1.0,0.0,0.0]
[1778733801099,59.66,79341.11,0.0,-1.0,0.0,0.0]
[1778733801471,59.66,79341.11,0.0,-1.0,0.0,0.0]
[1778733801558,59.66,79341.11,0.0,-1.0,0.0,0.0]
[1778733801671,59.66,79341.11,0.0,-1.0,0.0,0.0]
[1778733801808,59.66,79341.11,0.0,-1.0,0.0,0.0]
[1778733805403,59.66,79341.87,0.0,-1.0,0.0,0.0]
[1778733805558,59.66,79341.87,0.0,-1.0,0.0,0.0]
[1778733809851,59.66,79341.57,0.0,-1.0,0.0,0.0]
[1778733810058,59.66,79341.57,0.0,-1.0,0.0,0.0]
[1778733810108,59.66,79341.57,0.0,-1.0,0.0,0.0]
[1778733810308,59.66,79342.28,0.0,-1.0,0.0,0.0]
[1778733816204,59.66,79341.87,0.0,-1.0,0.0,0.0]
[1778733818663,59.66,79341.87,0.0,-1.0,0.0,0.0]
[1778733818807,59.66,79341.87,0.0,-1.0,0.0,0.0]
[1778733823470,59.66,79338.31,0.0,-1.0,0.0,0.0]
[1778733823563,59.66,79338.31,0.0,-1.0,0.0,0.0]
[1778733827505,59.66,79338.06,0.0,-1.0,0.0,0.0]
[1778733827558,59.66,79338.06,0.0,-1.0,0.0,0.0]
[1778733832689,59.66,79338.58,0.0,-1.0,0.0,0.0]
[1778733832808,59.66,79338.58,0.0,-1.0,0.0,0.0]
[1778733833010,59.66,79338.58,0.0,-1.0,0.0,0.0]
[1778733833058,59.66,79338.58,0.0,-1.0,0.0,0.0]
[1778733833111,59.66,79340.89,0.0,-1.0,0.0,0.0]
[1778733834333,59.66,79341.74,0.0,-1.0,0.0,0.0]
[1778733836622,59.66,79342.34,0.0,-1.0,0.0,0.0]
[1778733836807,59.66,79342.34,0.0,-1.0,0.0,0.0]
[1778733839368,59.66,79350.55,0.0,-1.0,0.0,0.0]
[1778733840960,59.66,79350.55,0.0,-1.0,0.0,0.0]
[1778733841058,59.66,79350.55,0.0,-1.0,0.0,0.0]
[1778733841147,59.66,79351.76,0.0,-1.0,0.0,0.0]
[1778733841540,59.66,79351.76,0.0,-1.0,0.0,0.0]
[1778733841562,59.66,79351.76,0.0,-1.0,0.0,0.0]
[1778733841635,59.66,79350.38,0.0,-1.0,0.0,0.0]
[1778733843397,59.66,79352.15,0.0,-1.0,0.0,0.0]
[1778733844403,59.66,79353.82,0.0,-1.0,0.0,0.0]
[1778733847178,59.66,79354.4,0.0,-1.0,0.0,0.0]
[1778733847308,59.66,79354.4,0.0,-1.0,0.0,0.0]
[1778733847426,59.66,79354.73,0.0,-1.0,0.0,0.0]
[1778733850954,59.66,79355.04,0.0,-1.0,0.0,0.0]
[1778733851056,59.66,79355.04,0.0,-1.0,0.0,0.0]
[1778733851157,59.66,79356.08,0.0,-1.0,0.0,0.0]
[1778733851454,59.66,79355.03,0.0,-1.0,0.0,0.0]
[1778733859510,59.66,79354.54,0.0,-1.0,0.0,0.0]
[1778733860517,59.66,79352.68,0.0,-1.0,0.0,0.0]
[1778733861713,59.66,79352.68,0.0,-1.0,0.0,0.0]
[1778733861811,59.66,79352.68,0.0,-1.0,0.0,0.0]
[1778733862427,59.66,79352.49,0.0,-1.0,0.0,0.0]
[1778733862557,59.66,79352.49,0.0,-1.0,0.0,0.0]
[1778733862658,59.66,79352.52,0.0,-1.0,0.0,0.0]
[1778733863538,59.66,79353.95,0.0,-1.0,0.0,0.0]
[1778733868928,59.66,79353.96,0.0,-1.0,0.0,0.0]
[1778733869059,59.66,79353.96,0.0,-1.0,0.0,0.0]
[1778733869147,59.66,79348.83,0.0,-1.0,0.0,0.0]
[1778733870587,59.66,79347.92,0.0,-1.0,0.0,0.0]
[1778733871594,59.66,79347.3,0.0,-1.0,0.0,0.0]
[1778733874615,59.66,79348.17,0.0,-1.0,0.0,0.0]
[1778733878643,59.66,79348.99,0.0,-1.0,0.0,0.0]
[1778733880657,59.66,79350.07,0.0,-1.0,0.0,0.0]
[1778733881417,59.66,79350.07,0.0,-1.0,0.0,0.0]
[1778733881558,59.66,79350.07,0.0,-1.0,0.0,0.0]
[1778733882071,59.66,79350.07,0.0,-1.0,0.0,0.0]
[1778733882125,59.66,79350.64,0.0,-1.0,0.0,0.0]
[1778733882308,59.66,79350.64,0.0,-1.0,0.0,0.0]
[1778733882671,59.66,79351.88,0.0,-1.0,0.0,0.0]
[1778733888715,59.66,79351.31,0.0,-1.0,0.0,0.0]
[1778733889414,59.66,79351.31,0.0,-1.0,0.0,0.0]
[1778733889557,59.66,79351.31,0.0,-1.0,0.0,0.0]
[1778733894756,59.66,79351.29,0.0,-1.0,0.0,0.0]
[1778733898043,59.66,79350.98,0.0,-1.0,0.0,0.0]
[1778733898058,59.66,79350.98,0.0,-1.0,0.0,0.0]
[1778733898084,59.66,79353.29,0.0,-1.0,0.0,0.0]
[1778733898435,59.66,79353.29,0.0,-1.0,0.0,0.0]
[1778733898558,59.66,79353.29,0.0,-1.0,0.0,0.0]
[1778733898784,59.66,79352.85,0.0,-1.0,0.0,0.0]
[1778733899791,59.66,79353.92,0.0,-1.0,0.0,0.0]
[1778733902676,59.66,79353.96,0.0,-1.0,0.0,0.0]
[1778733902807,59.66,79353.96,0.0,-1.0,0.0,0.0]
[1778733902813,59.66,79354.58,0.0,-1.0,0.0,0.0]
[1778733904828,59.66,79353.1,0.0,-1.0,0.0,0.0]
[1778733908854,59.66,79352.37,0.0,-1.0,0.0,0.0]
[1778733909734,59.66,79352.37,0.0,-1.0,0.0,0.0]
[1778733909808,59.66,79352.37,0.0,-1.0,0.0,0.0]
[1778733910035,59.66,79352.37,0.0,-1.0,0.0,0.0]
[1778733910059,59.66,79352.37,0.0,-1.0,0.0,0.0]
[1778733910083,59.66,79351.29,0.0,-1.0,0.0,0.0]
[1778733914896,59.66,79349.1,0.0,-1.0,0.0,0.0]
[1778733915331,59.66,79349.1,0.0,-1.0,0.0,0.0]
[1778733915561,59.66,79349.1,0.0,-1.0,0.0,0.0]
[1778733915903,59.66,79347.34,0.0,-1.0,0.0,0.0]
[1778733917917,59.66,79346.06,0.0,-1.0,0.0,0.0]
[1778733918732,59.66,79346.06,0.0,-1.0,0.0,0.0]
[1778733918808,59.66,79346.06,0.0,-1.0,0.0,0.0]
[1778733918924,59.66,79344.27,0.0,-1.0,0.0,0.0]
[1778733919931,59.66,79343.69,0.0,-1.0,0.0,0.0]
[1778733920688,59.66,79343.69,0.0,-1.0,0.0,0.0]
[1778733920808,59.66,79343.69,0.0,-1.0,0.0,0.0]
[1778733920938,59.66,79341.08,0.0,-1.0,0.0,0.0]
[1778733921945,59.66,79339.82,0.0,-1.0,0.0,0.0]
[1778733926779,59.66,79339.77,0.0,-1.0,0.0,0.0]
[1778733926806,59.66,79339.77,0.0,-1.0,0.0,0.0]
[1778733926980,59.66,79339.4,0.0,-1.0,0.0,0.0]
[1778733931008,59.66,79338.89,0.0,-1.0,0.0,0.0]
[1778733932015,59.66,79333.36,0.0,-1.0,0.0,0.0]
[1778733932985,59.66,79333.36,0.0,-1.0,0.0,0.0]
[1778733933057,59.66,79333.36,0.0,-1.0,0.0,0.0]
[1778733934029,59.66,79331.51,0.0,-1.0,0.0,0.0]
[1778733937050,59.66,79330.53,0.0,-1.0,0.0,0.0]
[1778733937868,59.66,79330.53,0.0,-1.0,0.0,0.0]
[1778733938056,59.66,79330.53,0.0,-1.0,0.0,0.0]
[1778733938057,59.66,79329.64,0.0,-1.0,0.0,0.0]
[1778733939064,59.66,79326.51,0.0,-1.0,0.0,0.0]
[1778733939741,59.66,79326.51,0.0,-1.0,0.0,0.0]
[1778733939806,59.66,79326.51,0.0,-1.0,0.0,0.0]
[1778733940071,59.66,79327.87,0.0,-1.0,0.0,0.0]
[1778733943092,59.66,79326.72,0.0,-1.0,0.0,0.0]
[1778733943596,59.66,79326.72,0.0,-1.0,0.0,0.0]
[1778733943808,59.66,79326.72,0.0,-1.0,0.0,0.0]
[1778733944077,59.66,79326.72,0.0,-1.0,0.0,0.0]
[1778733944099,59.66,79326.88,0.0,-1.0,0.0,0.0]
[1778733944307,59.66,79326.88,0.0,-1.0,0.0,0.0]
[1778733946113,59.66,79327.71,0.0,-1.0,0.0,0.0]
[1778733948274,59.66,79328.43,0.0,-1.0,0.0,0.0]
[1778733948307,59.66,79328.43,0.0,-1.0,0.0,0.0]
[1778733948353,59.66,79328.43,0.0,-1.0,0.0,0.0]
[1778733948562,59.66,79328.43,0.0,-1.0,0.0,0.0]
[1778733949134,59.66,79328.86,0.0,-1.0,0.0,0.0]
[1778733950144,59.66,79327.53,0.0,-1.0,0.0,0.0]
[1778733954169,59.66,79325.54,0.0,-1.0,0.0,0.0]
[1778733954768,59.66,79325.54,0.0,-1.0,0.0,0.0]
[1778733954806,59.66,79325.54,0.0,-1.0,0.0,0.0]
[1778733955176,59.66,79326.27,0.0,-1.0,0.0,0.0]
[1778733956183,59.66,79329.44,0.0,-1.0,0.0,0.0]
[1778733957190,59.66,79327.36,0.0,-1.0,0.0,0.0]
[1778733958197,59.66,79326.63,0.0,-1.0,0.0,0.0]
[1778733958372,59.66,79326.63,0.0,-1.0,0.0,0.0]
[1778733958560,59.66,79326.63,0.0,-1.0,0.0,0.0]
[1778733958732,59.66,79326.63,0.0,-1.0,0.0,0.0]
[1778733958808,59.66,79326.63,0.0,-1.0,0.0,0.0]
[1778733959205,59.66,79326.97,0.0,-1.0,0.0,0.0]
[1778733960211,59.66,79325.63,0.0,-1.0,0.0,0.0]
[1778733961925,59.66,79325.24,0.0,-1.0,0.0,0.0]
[1778733962225,59.66,79322.87,0.0,-1.0,0.0,0.0]
[1778733963060,59.66,79322.87,0.0,-1.0,0.0,0.0]
[1778733963232,59.66,79319.9,0.0,-1.0,0.0,0.0]
[1778733963801,59.66,79319.9,0.0,-1.0,0.0,0.0]
[1778733963807,59.66,79319.9,0.0,-1.0,0.0,0.0]
[1778733964239,59.66,79317.87,0.0,-1.0,0.0,0.0]
[1778733965247,59.66,79315.43,0.0,-1.0,0.0,0.0]
[1778733965520,59.66,79315.43,0.0,-1.0,0.0,0.0]
[1778733966266,59.66,79310.23,0.0,-1.0,0.0,0.0]
[1778733967268,59.66,79308.49,0.0,-1.0,0.0,0.0]
[1778733968275,59.66,79301.82,0.0,-1.0,0.0,0.0]
[1778733969282,59.66,79298.09,0.0,-1.0,0.0,0.0]
[1778733969677,59.66,79298.09,0.0,-1.0,0.0,0.0]
[1778733969807,59.66,79298.09,0.0,-1.0,0.0,0.0]
[1778733970289,59.66,79297.65,0.0,-1.0,0.0,0.0]
[1778733971300,59.66,79298.89,0.0,-1.0,0.0,0.0]
[1778733972307,59.66,79298.18,0.0,-1.0,0.0,0.0]
[1778733977342,59.66,79298.27,0.0,-1.0,0.0,0.0]
[1778733979356,59.66,79302.3,0.0,-1.0,0.0,0.0]
[1778733980363,59.66,79305.59,0.0,-1.0,0.0,0.0]
[1778733981370,59.66,79306.47,0.0,-1.0,0.0,0.0]
[1778733983384,59.66,79307.02,0.0,-1.0,0.0,0.0]
[1778733984391,59.66,79306.44,0.0,-1.0,0.0,0.0]
[1778733987412,59.66,79307.09,0.0,-1.0,0.0,0.0]
[1778733990433,59.66,79308.3,0.0,-1.0,0.0,0.0]
[1778733991440,59.66,79307.9,0.0,-1.0,0.0,0.0]
[1778733994461,59.66,79308.56,0.0,-1.0,0.0,0.0]
[1778733998489,59.66,79309.78,0.0,-1.0,0.0,0.0]
[1778733999496,59.66,79320.62,0.0,-1.0,0.0,0.0]
[1778734000724,59.66,79320.62,0.0,-1.0,0.0,0.0]
[1778734000825,59.66,79334.57,0.0,-1.0,0.0,0.0]
[1778734001510,59.66,79338.76,0.0,-1.0,0.0,0.0]
[1778734002517,59.66,79339.04,0.0,-1.0,0.0,0.0]
[1778734007553,59.66,79338.88,0.0,-1.0,0.0,0.0]
[1778734008560,59.66,79340.56,0.0,-1.0,0.0,0.0]
[1778734012590,59.66,79341.14,0.0,-1.0,0.0,0.0]
[1778734014602,59.66,79341.95,0.0,-1.0,0.0,0.0]
[1778734019698,59.66,79342.42,0.0,-1.0,0.0,0.0]
[1778734019799,59.66,79343.3,0.0,-1.0,0.0,0.0]
[1778734020623,59.66,79343.3,0.0,-1.0,0.0,0.0]
[1778734020808,59.66,79343.3,0.0,-1.0,0.0,0.0]
[1778734020859,59.66,79343.58,0.0,-1.0,0.0,0.0]
[1778734021651,59.66,79344.28,0.0,-1.0,0.0,0.0]
[1778734023076,59.66,79344.28,0.0,-1.0,0.0,0.0]
[1778734023668,59.66,79359.59,0.0,-1.0,0.0,0.0]
[1778734024674,59.66,79364.26,0.0,-1.0,0.0,0.0]
[1778734028510,59.66,79364.48,0.0,-1.0,0.0,0.0]
[1778734028560,59.66,79364.48,0.0,-1.0,0.0,0.0]
[1778734029183,59.66,79364.48,0.0,-1.0,0.0,0.0]
[1778734029308,59.66,79364.48,0.0,-1.0,0.0,0.0]
[1778734029342,59.66,79363.67,0.0,-1.0,0.0,0.0]
[1778734033737,59.66,79361.98,0.0,-1.0,0.0,0.0]
[1778734034744,59.66,79359.8,0.0,-1.0,0.0,0.0]
[1778734035469,59.66,79359.8,0.0,-1.0,0.0,0.0]
[1778734035564,59.66,79359.8,0.0,-1.0,0.0,0.0]
[1778734036207,59.66,79359.8,0.0,-1.0,0.0,0.0]
[1778734036308,59.66,79359.8,0.0,-1.0,0.0,0.0]
[1778734036249,59.66,79359.57,0.0,-1.0,0.0,0.0]
[1778734036758,59.66,79358.29,0.0,-1.0,0.0,0.0]
[1778734039779,59.66,79359.13,0.0,-1.0,0.0,0.0]
[1778734040786,59.66,79360.36,0.0,-1.0,0.0,0.0]
[1778734042800,59.66,79361.35,0.0,-1.0,0.0,0.0]
[1778734043545,59.66,79361.35,0.0,-1.0,0.0,0.0]
[1778734043559,59.66,79361.35,0.0,-1.0,0.0,0.0]
[1778734044082,59.66,79361.35,0.0,-1.0,0.0,0.0]
[1778734044308,59.66,79361.35,0.0,-1.0,0.0,0.0]
[1778734044331,59.66,79364.32,0.0,-1.0,0.0,0.0]
[1778734045821,59.66,79364.89,0.0,-1.0,0.0,0.0]
[1778734046828,59.66,79365.58,0.0,-1.0,0.0,0.0]
[1778734052254,59.66,79365.18,0.0,-1.0,0.0,0.0]
[1778734052317,59.66,79365.18,0.0,-1.0,0.0,0.0]
[1778734052284,59.66,79365.41,0.0,-1.0,0.0,0.0]
[1778734054748,59.66,79365.84,0.0,-1.0,0.0,0.0]
[1778734054807,59.66,79365.84,0.0,-1.0,0.0,0.0]
[1778734056898,59.66,79366.57,0.0,-1.0,0.0,0.0]
[1778734062384,59.66,79366.98,0.0,-1.0,0.0,0.0]
[1778734062559,59.66,79366.92,0.0,-1.0,0.0,0.0]
[1778734062940,59.66,79366.88,0.0,-1.0,0.0,0.0]
[1778734063432,59.66,79366.88,0.0,-1.0,0.0,0.0]
[1778734063558,59.66,79366.88,0.0,-1.0,0.0,0.0]
[1778734063947,59.66,79368.32,0.0,-1.0,0.0,0.0]
[1778734068982,59.66,79368.28,0.0,-1.0,0.0,0.0]
[1778734070996,59.66,79367.48,0.0,-1.0,0.0,0.0]
[1778734071954,59.66,79367.48,0.0,-1.0,0.0,0.0]
[1778734072058,59.66,79367.48,0.0,-1.0,0.0,0.0]
[1778734072348,59.66,79367.48,0.0,-1.0,0.0,0.0]
[1778734072114,59.66,79367.96,0.0,-1.0,0.0,0.0]
[1778734072560,59.66,79367.96,0.0,-1.0,0.0,0.0]
[1778734076032,59.66,79368.83,0.0,-1.0,0.0,0.0]
[1778734080008,59.66,79368.77,0.0,-1.0,0.0,0.0]
[1778734080061,59.66,79368.77,0.0,-1.0,0.0,0.0]
[1778734080164,59.66,79371.55,0.0,-1.0,0.0,0.0]
[1778734080449,59.66,79371.55,0.0,-1.0,0.0,0.0]
[1778734080562,59.66,79371.55,0.0,-1.0,0.0,0.0]
[1778734087109,59.66,79388.71,0.0,-1.0,0.0,0.0]
[1778734088116,59.66,79390.24,0.0,-1.0,0.0,0.0]
[1778734089123,59.66,79392.09,0.0,-1.0,0.0,0.0]
[1778734090130,59.66,79393.22,0.0,-1.0,0.0,0.0]
[1778734092144,59.66,79395.6,0.0,-1.0,0.0,0.0]
[1778734093151,59.66,79402.66,0.0,-1.0,0.0,0.0]
[1778734094158,59.66,79406.83,0.0,-1.0,0.0,0.0]
[1778734095165,59.66,79402.49,0.0,-1.0,0.0,0.0]
[1778734096172,59.66,79401.4,0.0,-1.0,0.0,0.0]
[1778734097092,59.66,79401.4,0.0,-1.0,0.0,0.0]
[1778734097307,59.66,79401.4,0.0,-1.0,0.0,0.0]
[1778734097385,59.66,79401.32,0.0,-1.0,0.0,0.0]
[1778734097926,59.66,79401.32,0.0,-1.0,0.0,0.0]
[1778734098059,59.66,79401.32,0.0,-1.0,0.0,0.0]
[1778734098186,59.66,79401.85,0.0,-1.0,0.0,0.0]
[1778734099193,59.66,79402.52,0.0,-1.0,0.0,0.0]
[1778734101207,59.66,79395.71,0.0,-1.0,0.0,0.0]
[1778734102315,59.66,79395.71,0.0,-1.0,0.0,0.0]
[1778734102391,59.66,79388.43,0.0,-1.0,0.0,0.0]
[1778734102564,59.66,79388.43,0.0,-1.0,0.0,0.0]
[1778734102924,59.66,79388.43,0.0,-1.0,0.0,0.0]
[1778734103059,59.66,79388.43,0.0,-1.0,0.0,0.0]
[1778734103222,59.66,79387.39,0.0,-1.0,0.0,0.0]
[1778734106243,59.66,79388.06,0.0,-1.0,0.0,0.0]
[1778734108257,59.66,79389.18,0.0,-1.0,0.0,0.0]
[1778734108672,59.66,79389.18,0.0,-1.0,0.0,0.0]
[1778734108807,59.66,79389.18,0.0,-1.0,0.0,0.0]
[1778734109264,59.66,79389.19,0.0,-1.0,0.0,0.0]
[1778734109932,59.66,79389.19,0.0,-1.0,0.0,0.0]
[1778734110058,59.66,79389.19,0.0,-1.0,0.0,0.0]
[1778734111278,59.66,79389.22,0.0,-1.0,0.0,0.0]
[1778734112285,59.66,79390.85,0.0,-1.0,0.0,0.0]
[1778734113292,59.66,79395.62,0.0,-1.0,0.0,0.0]
[1778734113596,59.66,79395.62,0.0,-1.0,0.0,0.0]
[1778734113810,59.66,79395.62,0.0,-1.0,0.0,0.0]
[1778734114299,59.66,79397.86,0.0,-1.0,0.0,0.0]
[1778734114468,59.66,79397.86,0.0,-1.0,0.0,0.0]
[1778734114557,59.66,79397.86,0.0,-1.0,0.0,0.0]
[1778734115306,59.66,79399.07,0.0,-1.0,0.0,0.0]
[1778734116313,59.66,79400.95,0.0,-1.0,0.0,0.0]
[1778734117320,59.66,79401.47,0.0,-1.0,0.0,0.0]
[1778734120341,59.66,79400.61,0.0,-1.0,0.0,0.0]
[1778734120869,59.66,79400.61,0.0,-1.0,0.0,0.0]
[1778734121071,59.66,79400.61,0.0,-1.0,0.0,0.0]
[1778734121375,59.66,79400.61,0.0,-1.0,0.0,0.0]
[1778734121408,59.66,79400.65,0.0,-1.0,0.0,0.0]
[1778734121561,59.66,79400.65,0.0,-1.0,0.0,0.0]
[1778734124369,59.66,79403.23,0.0,-1.0,0.0,0.0]
[1778734128397,59.66,79404.43,0.0,-1.0,0.0,0.0]
[1778734128777,59.66,79404.43,0.0,-1.0,0.0,0.0]
[1778734128808,59.66,79404.43,0.0,-1.0,0.0,0.0]
[1778734129323,59.66,79404.43,0.0,-1.0,0.0,0.0]
[1778734129413,59.66,79405.0,0.0,-1.0,0.0,0.0]
[1778734129565,59.66,79405.0,0.0,-1.0,0.0,0.0]
[1778734130417,59.66,79403.0,0.0,-1.0,0.0,0.0]
[1778734132431,59.66,79402.5,0.0,-1.0,0.0,0.0]
[1778734132894,59.66,79402.5,0.0,-1.0,0.0,0.0]
[1778734133059,59.66,79402.5,0.0,-1.0,0.0,0.0]
[1778734133438,59.66,79397.25,0.0,-1.0,0.0,0.0]
[1778734133620,59.66,79397.25,0.0,-1.0,0.0,0.0]
[1778734133807,59.66,79397.25,0.0,-1.0,0.0,0.0]
[1778734134445,59.66,79396.15,0.0,-1.0,0.0,0.0]
[1778734135452,59.66,79397.74,0.0,-1.0,0.0,0.0]
[1778734136459,59.66,79398.35,0.0,-1.0,0.0,0.0]
[1778734137285,59.66,79398.35,0.0,-1.0,0.0,0.0]
[1778734137310,59.66,79398.35,0.0,-1.0,0.0,0.0]
[1778734137386,59.66,79398.35,0.0,-1.0,0.0,0.0]
[1778734137633,59.66,79398.35,0.0,-1.0,0.0,0.0]
[1778734137811,59.66,79398.35,0.0,-1.0,0.0,0.0]
[1778734140487,59.66,79398.94,0.0,-1.0,0.0,0.0]
[1778734143593,59.66,79398.79,0.0,-1.0,0.0,0.0]
[1778734143810,59.66,79398.79,0.0,-1.0,0.0,0.0]
[1778734143942,59.66,79398.79,0.0,-1.0,0.0,0.0]
[1778734144063,59.66,79398.79,0.0,-1.0,0.0,0.0]
[1778734144164,59.66,79399.57,0.0,-1.0,0.0,0.0]
[1778734144515,59.66,79403.36,0.0,-1.0,0.0,0.0]
[1778734145523,59.66,79407.34,0.0,-1.0,0.0,0.0]
[1778734147536,59.66,79406.59,0.0,-1.0,0.0,0.0]
[1778734150696,59.66,79406.95,0.0,-1.0,0.0,0.0]
[1778734150808,59.66,79406.95,0.0,-1.0,0.0,0.0]
[1778734151284,59.66,79406.95,0.0,-1.0,0.0,0.0]
[1778734151307,59.66,79406.95,0.0,-1.0,0.0,0.0]
[1778734151334,59.66,79410.0,0.0,-1.0,0.0,0.0]
[1778734151567,59.66,79410.8,0.0,-1.0,0.0,0.0]
[1778734152572,59.66,79411.44,0.0,-1.0,0.0,0.0]
[1778734154260,59.66,79411.44,0.0,-1.0,0.0,0.0]
[1778734154307,59.66,79411.44,0.0,-1.0,0.0,0.0]
[1778734154351,59.66,79412.84,0.0,-1.0,0.0,0.0]
[1778734155594,59.66,79413.62,0.0,-1.0,0.0,0.0]
[1778734156601,59.66,79413.16,0.0,-1.0,0.0,0.0]
[1778734158904,59.66,79413.37,0.0,-1.0,0.0,0.0]
[1778734159058,59.66,79413.37,0.0,-1.0,0.0,0.0]
[1778734159070,59.66,79413.24,0.0,-1.0,0.0,0.0]
[1778734162465,59.66,79413.24,0.0,-1.0,0.0,0.0]
[1778734162559,59.66,79413.35,0.0,-1.0,0.0,0.0]
[1778734166362,59.66,79413.33,0.0,-1.0,0.0,0.0]
[1778734166461,59.66,79418.02,0.0,-1.0,0.0,0.0]
[1778734166562,59.66,79418.02,0.0,-1.0,0.0,0.0]
[1778734166759,59.66,79418.02,0.0,-1.0,0.0,0.0]
[1778734166807,59.66,79418.02,0.0,-1.0,0.0,0.0]
[1778734166860,59.66,79419.23,0.0,-1.0,0.0,0.0]
[1778734167678,59.66,79418.42,0.0,-1.0,0.0,0.0]
[1778734168685,59.66,79419.38,0.0,-1.0,0.0,0.0]
[1778734169947,59.66,79419.38,0.0,-1.0,0.0,0.0]
[1778734170057,59.66,79419.38,0.0,-1.0,0.0,0.0]
[1778734170159,59.66,79420.01,0.0,-1.0,0.0,0.0]
[1778734171706,59.66,79419.85,0.0,-1.0,0.0,0.0]
[1778734172698,59.66,79419.85,0.0,-1.0,0.0,0.0]
[1778734172807,59.66,79419.85,0.0,-1.0,0.0,0.0]
[1778734172881,59.66,79420.57,0.0,-1.0,0.0,0.0]
[1778734174727,59.66,79420.21,0.0,-1.0,0.0,0.0]
[1778734177002,59.66,79420.45,0.0,-1.0,0.0,0.0]
[1778734177058,59.66,79420.45,0.0,-1.0,0.0,0.0]
[1778734177159,59.66,79420.94,0.0,-1.0,0.0,0.0]
[1778734179762,59.66,79422.14,0.0,-1.0,0.0,0.0]
[1778734181776,59.66,79422.68,0.0,-1.0,0.0,0.0]
[1778734183790,59.66,79424.66,0.0,-1.0,0.0,0.0]
[1778734184797,59.66,79430.01,0.0,-1.0,0.0,0.0]
[1778734185804,59.66,79431.81,0.0,-1.0,0.0,0.0]
[1778734186811,59.66,79436.27,0.0,-1.0,0.0,0.0]
[1778734187845,59.66,79436.27,0.0,-1.0,0.0,0.0]
[1778734188057,59.66,79436.27,0.0,-1.0,0.0,0.0]
[1778734188087,59.66,79436.18,0.0,-1.0,0.0,0.0]
[1778734189383,59.66,79436.18,0.0,-1.0,0.0,0.0]
[1778734189410,59.66,79435.0,0.0,-1.0,0.0,0.0]
[1778734189561,59.66,79435.0,0.0,-1.0,0.0,0.0]
[1778734189832,59.66,79433.34,0.0,-1.0,0.0,0.0]
[1778734190839,59.66,79431.78,0.0,-1.0,0.0,0.0]
[1778734191970,59.66,79431.78,0.0,-1.0,0.0,0.0]
[1778734192058,59.66,79431.78,0.0,-1.0,0.0,0.0]
[1778734192071,59.66,79427.67,0.0,-1.0,0.0,0.0]
[1778734192525,59.66,79427.67,0.0,-1.0,0.0,0.0]
[1778734192562,59.66,79427.67,0.0,-1.0,0.0,0.0]
[1778734192853,59.66,79424.04,0.0,-1.0,0.0,0.0]
[1778734193860,59.66,79423.47,0.0,-1.0,0.0,0.0]
[1778734194867,59.66,79421.39,0.0,-1.0,0.0,0.0]
[1778734195588,59.66,79421.39,0.0,-1.0,0.0,0.0]
[1778734195783,59.66,79421.39,0.0,-1.0,0.0,0.0]
[1778734195875,59.66,79419.54,0.0,-1.0,0.0,0.0]
[1778734196883,59.66,79411.9,0.0,-1.0,0.0,0.0]
[1778734198166,59.66,79411.18,0.0,-1.0,0.0,0.0]
[1778734198896,59.66,79408.76,0.0,-1.0,0.0,0.0]
[1778734199721,59.66,79408.76,0.0,-1.0,0.0,0.0]
[1778734199806,59.66,79408.76,0.0,-1.0,0.0,0.0]
[1778734200279,59.66,79408.76,0.0,-1.0,0.0,0.0]
[1778734200308,59.66,79408.76,0.0,-1.0,0.0,0.0]
[1778734200333,59.66,79408.92,0.0,-1.0,0.0,0.0]
[1778734201917,59.66,79401.53,0.0,-1.0,0.0,0.0]
[1778734203200,59.66,79401.53,0.0,-1.0,0.0,0.0]
[1778734203308,59.66,79401.53,0.0,-1.0,0.0,0.0]
[1778734203409,59.66,79396.09,0.0,-1.0,0.0,0.0]
[1778734203561,59.66,79396.09,0.0,-1.0,0.0,0.0]
[1778734203808,59.66,79396.09,0.0,-1.0,0.0,0.0]
[1778734203931,59.66,79395.53,0.0,-1.0,0.0,0.0]
[1778734205186,59.66,79395.53,0.0,-1.0,0.0,0.0]
[1778734205281,59.66,79395.67,0.0,-1.0,0.0,0.0]
[1778734205807,59.66,79395.67,0.0,-1.0,0.0,0.0]
[1778734205945,59.66,79395.91,0.0,-1.0,0.0,0.0]
[1778734206889,59.66,79395.91,0.0,-1.0,0.0,0.0]
[1778734207058,59.66,79395.91,0.0,-1.0,0.0,0.0]
[1778734207099,59.66,79395.13,0.0,-1.0,0.0,0.0]
[1778734207959,59.66,79394.67,0.0,-1.0,0.0,0.0]
[1778734209973,59.66,79393.55,0.0,-1.0,0.0,0.0]
[1778734211413,59.66,79393.55,0.0,-1.0,0.0,0.0]
[1778734211514,59.66,79388.0,0.0,-1.0,0.0,0.0]
[1778734211558,59.66,79388.0,0.0,-1.0,0.0,0.0]
[1778734211987,59.66,79384.48,0.0,-1.0,0.0,0.0]
[1778734212994,59.66,79382.74,0.0,-1.0,0.0,0.0]
[1778734213676,59.66,79382.74,0.0,-1.0,0.0,0.0]
[1778734213808,59.66,79382.74,0.0,-1.0,0.0,0.0]
[1778734214001,59.66,79385.46,0.0,-1.0,0.0,0.0]
[1778734215008,59.66,79387.01,0.0,-1.0,0.0,0.0]
[1778734216016,59.66,79387.39,0.0,-1.0,0.0,0.0]
[1778734216557,59.66,79387.39,0.0,-1.0,0.0,0.0]
[1778734216807,59.66,79387.39,0.0,-1.0,0.0,0.0]
[1778734217022,59.66,79385.43,0.0,-1.0,0.0,0.0]
[1778734222057,59.66,79385.41,0.0,-1.0,0.0,0.0]
[1778734224846,59.66,79385.32,0.0,-1.0,0.0,0.0]
[1778734225058,59.66,79385.32,0.0,-1.0,0.0,0.0]
[1778734226086,59.66,79384.52,0.0,-1.0,0.0,0.0]
[1778734227079,59.66,79384.52,0.0,-1.0,0.0,0.0]
[1778734227092,59.66,79384.02,0.0,-1.0,0.0,0.0]
[1778734228099,59.66,79379.19,0.0,-1.0,0.0,0.0]
[1778734229106,59.66,79367.8,0.0,-1.0,0.0,0.0]
[1778734230113,59.66,79363.16,0.0,-1.0,0.0,0.0]
[1778734231120,59.66,79363.91,0.0,-1.0,0.0,0.0]
[1778734232128,59.66,79367.1,0.0,-1.0,0.0,0.0]
[1778734232799,59.66,79367.1,0.0,-1.0,0.0,0.0]
[1778734233134,59.66,79369.72,0.0,-1.0,0.0,0.0]
[1778734234141,59.66,79372.86,0.0,-1.0,0.0,0.0]
[1778734235148,59.66,79385.22,0.0,-1.0,0.0,0.0]
[1778734236155,59.66,79388.78,0.0,-1.0,0.0,0.0]
[1778734237162,59.66,79383.65,0.0,-1.0,0.0,0.0]
[1778734238169,59.66,79373.61,0.0,-1.0,0.0,0.0]
[1778734238812,59.66,79373.61,0.0,-1.0,0.0,0.0]
[1778734239176,59.66,79373.22,0.0,-1.0,0.0,0.0]
[1778734240183,59.66,79372.82,0.0,-1.0,0.0,0.0]
[1778734241386,59.66,79367.81,0.0,-1.0,0.0,0.0]
[1778734242684,59.66,79367.95,0.0,-1.0,0.0,0.0]
[1778734242808,59.66,79367.95,0.0,-1.0,0.0,0.0]
[1778734243204,59.66,79368.18,0.0,-1.0,0.0,0.0]
[1778734244211,59.66,79367.41,0.0,-1.0,0.0,0.0]
[1778734245218,59.66,79367.92,0.0,-1.0,0.0,0.0]
[1778734247623,59.66,79367.91,0.0,-1.0,0.0,0.0]
[1778734247810,59.66,79367.91,0.0,-1.0,0.0,0.0]
[1778734248239,59.66,79368.75,0.0,-1.0,0.0,0.0]
[1778734249246,59.66,79368.43,0.0,-1.0,0.0,0.0]
[1778734256295,59.66,79369.08,0.0,-1.0,0.0,0.0]
[1778734257602,59.66,79369.13,0.0,-1.0,0.0,0.0]
[1778734257808,59.66,79369.13,0.0,-1.0,0.0,0.0]
[1778734261332,59.66,79368.7,0.0,-1.0,0.0,0.0]
[1778734262337,59.66,79369.14,0.0,-1.0,0.0,0.0]
[1778734263344,59.66,79372.15,0.0,-1.0,0.0,0.0]
[1778734263745,59.66,79372.15,0.0,-1.0,0.0,0.0]
[1778734263809,59.66,79372.15,0.0,-1.0,0.0,0.0]
[1778734264351,59.66,79375.98,0.0,-1.0,0.0,0.0]
[1778734265358,59.66,79376.49,0.0,-1.0,0.0,0.0]
[1778734266365,59.66,79377.55,0.0,-1.0,0.0,0.0]
[1778734269491,59.66,79377.59,0.0,-1.0,0.0,0.0]
[1778734269564,59.66,79377.59,0.0,-1.0,0.0,0.0]
[1778734269592,59.66,79378.22,0.0,-1.0,0.0,0.0]
[1778734270393,59.66,79377.58,0.0,-1.0,0.0,0.0]
[1778734271400,59.66,79377.01,0.0,-1.0,0.0,0.0]
[1778734272445,59.66,79377.01,0.0,-1.0,0.0,0.0]
[1778734272573,59.66,79377.01,0.0,-1.0,0.0,0.0]
[1778734272546,59.66,79376.75,0.0,-1.0,0.0,0.0]
[1778734273414,59.66,79378.95,0.0,-1.0,0.0,0.0]
[1778734274421,59.66,79375.55,0.0,-1.0,0.0,0.0]
[1778734275428,59.66,79374.42,0.0,-1.0,0.0,0.0]
[1778734278449,59.66,79375.14,0.0,-1.0,0.0,0.0]
[1778734278666,59.66,79375.14,0.0,-1.0,0.0,0.0]
[1778734278809,59.66,79375.14,0.0,-1.0,0.0,0.0]
[1778734279456,59.66,79375.48,0.0,-1.0,0.0,0.0]
[1778734284491,59.66,79375.78,0.0,-1.0,0.0,0.0]
[1778734287549,59.66,79375.84,0.0,-1.0,0.0,0.0]
[1778734287571,59.66,79375.84,0.0,-1.0,0.0,0.0]
[1778734287581,59.66,79368.85,0.0,-1.0,0.0,0.0]
[1778734288519,59.66,79365.9,0.0,-1.0,0.0,0.0]
[1778734289526,59.66,79365.68,0.0,-1.0,0.0,0.0]
[1778734290533,59.66,79365.36,0.0,-1.0,0.0,0.0]
[1778734291540,59.66,79365.76,0.0,-1.0,0.0,0.0]
[1778734292547,59.66,79364.77,0.0,-1.0,0.0,0.0]
[1778734294561,59.66,79366.34,0.0,-1.0,0.0,0.0]
[1778734294810,59.66,79366.34,0.0,-1.0,0.0,0.0]
[1778734295057,59.66,79366.34,0.0,-1.0,0.0,0.0]
[1778734295568,59.66,79366.92,0.0,-1.0,0.0,0.0]
[1778734296575,59.66,79366.04,0.0,-1.0,0.0,0.0]
[1778734298486,59.66,79365.85,0.0,-1.0,0.0,0.0]
[1778734298563,59.66,79365.85,0.0,-1.0,0.0,0.0]
[1778734298589,59.66,79365.55,0.0,-1.0,0.0,0.0]
[1778734300603,59.66,79366.39,0.0,-1.0,0.0,0.0]
[1778734303624,59.66,79380.08,0.0,-1.0,0.0,0.0]
[1778734304631,59.66,79385.6,0.0,-1.0,0.0,0.0]
[1778734304681,59.66,79385.6,0.0,-1.0,0.0,0.0]
[1778734304807,59.66,79385.6,0.0,-1.0,0.0,0.0]
[1778734305638,59.66,79385.86,0.0,-1.0,0.0,0.0]
[1778734310674,59.66,79386.0,0.0,-1.0,0.0,0.0]
[1778734314702,59.66,79386.45,0.0,-1.0,0.0,0.0]
[1778734318126,59.66,79386.51,0.0,-1.0,0.0,0.0]
[1778734318307,59.66,79386.51,0.0,-1.0,0.0,0.0]
[1778734319737,59.66,79386.93,0.0,-1.0,0.0,0.0]
[1778734322759,59.66,79384.0,0.0,-1.0,0.0,0.0]
[1778734323809,59.66,79384.0,0.0,-1.0,0.0,0.0]
[1778734323816,59.66,79384.36,0.0,-1.0,0.0,0.0]
[1778734327794,59.66,79384.7,0.0,-1.0,0.0,0.0]
[1778734329808,59.66,79384.29,0.0,-1.0,0.0,0.0]
[1778734334624,59.66,79384.26,0.0,-1.0,0.0,0.0]
[1778734333836,59.66,79383.07,0.0,-1.0,0.0,0.0]
[1778734334807,59.66,79383.07,0.0,-1.0,0.0,0.0]
[1778734334843,59.66,79381.24,0.0,-1.0,0.0,0.0]
[1778734335851,59.66,79380.09,0.0,-1.0,0.0,0.0]
[1778734336857,59.66,79382.77,0.0,-1.0,0.0,0.0]
[1778734338874,59.66,79381.98,0.0,-1.0,0.0,0.0]
[1778734342340,59.66,79382.01,0.0,-1.0,0.0,0.0]
[1778734342559,59.66,79382.01,0.0,-1.0,0.0,0.0]
[1778734342660,59.66,79381.44,0.0,-1.0,0.0,0.0]
[1778734344916,59.66,79383.75,0.0,-1.0,0.0,0.0]
[1778734345925,59.66,79383.09,0.0,-1.0,0.0,0.0]
[1778734350960,59.66,79383.3,0.0,-1.0,0.0,0.0]
[1778734352656,59.66,79383.3,0.0,-1.0,0.0,0.0]
[1778734351967,59.66,79383.08,0.0,-1.0,0.0,0.0]
[1778734352808,59.66,79383.08,0.0,-1.0,0.0,0.0]
[1778734353981,59.66,79384.71,0.0,-1.0,0.0,0.0]
[1778734354988,59.66,79386.05,0.0,-1.0,0.0,0.0]
[1778734355710,59.66,79386.05,0.0,-1.0,0.0,0.0]
[1778734355808,59.66,79386.05,0.0,-1.0,0.0,0.0]
[1778734355995,59.66,79386.29,0.0,-1.0,0.0,0.0]
[1778734357002,59.66,79387.5,0.0,-1.0,0.0,0.0]
[1778734358009,59.66,79387.8,0.0,-1.0,0.0,0.0]
[1778734359016,59.66,79387.44,0.0,-1.0,0.0,0.0]
[1778734360273,59.66,79387.44,0.0,-1.0,0.0,0.0]
[1778734360307,59.66,79387.44,0.0,-1.0,0.0,0.0]
[1778734361030,59.66,79386.05,0.0,-1.0,0.0,0.0]
[1778734362037,59.66,79385.72,0.0,-1.0,0.0,0.0]
[1778734363044,59.66,79385.3,0.0,-1.0,0.0,0.0]
[1778734364230,59.66,79385.3,0.0,-1.0,0.0,0.0]
[1778734364308,59.66,79385.3,0.0,-1.0,0.0,0.0]
[1778734365061,59.66,79383.69,0.0,-1.0,0.0,0.0]
[1778734367075,59.66,79383.36,0.0,-1.0,0.0,0.0]
[1778734368082,59.66,79383.58,0.0,-1.0,0.0,0.0]
[1778734371454,59.66,79383.76,0.0,-1.0,0.0,0.0]
[1778734371558,59.66,79383.76,0.0,-1.0,0.0,0.0]
[1778734376138,59.66,79383.45,0.0,-1.0,0.0,0.0]
[1778734379543,59.66,79383.53,0.0,-1.0,0.0,0.0]
[1778734379557,59.66,79383.53,0.0,-1.0,0.0,0.0]
[1778734379593,59.66,79384.39,0.0,-1.0,0.0,0.0]
[1778734387215,59.66,79384.24,0.0,-1.0,0.0,0.0]
[1778734388302,59.66,79384.24,0.0,-1.0,0.0,0.0]
[1778734388307,59.66,79384.24,0.0,-1.0,0.0,0.0]
[1778734393257,59.66,79383.77,0.0,-1.0,0.0,0.0]
[1778734394345,59.66,79383.77,0.0,-1.0,0.0,0.0]
[1778734394559,59.66,79383.77,0.0,-1.0,0.0,0.0]
[1778734394631,59.66,79382.43,0.0,-1.0,0.0,0.0]
[1778734395271,59.66,79383.75,0.0,-1.0,0.0,0.0]
[1778734396278,59.66,79383.34,0.0,-1.0,0.0,0.0]
[1778734397285,59.66,79382.85,0.0,-1.0,0.0,0.0]
[1778734400306,59.66,79381.91,0.0,-1.0,0.0,0.0]
[1778734401300,59.66,79381.91,0.0,-1.0,0.0,0.0]
[1778734401307,59.66,79381.91,0.0,-1.0,0.0,0.0]
[1778734401313,59.66,79382.64,0.0,-1.0,0.0,0.0]
[1778734402320,59.66,79382.99,0.0,-1.0,0.0,0.0]
[1778734403327,59.66,79382.48,0.0,-1.0,0.0,0.0]
[1778734405365,59.66,79385.03,0.0,-1.0,0.0,0.0]
[1778734405780,59.66,79385.03,0.0,-1.0,0.0,0.0]
[1778734405806,59.66,79385.03,0.0,-1.0,0.0,0.0]
[1778734406358,59.66,79390.43,0.0,-1.0,0.0,0.0]
[1778734407365,59.66,79391.42,0.0,-1.0,0.0,0.0]
[1778734408372,59.66,79391.97,0.0,-1.0,0.0,0.0]
[1778734409379,59.66,79392.52,0.0,-1.0,0.0,0.0]
[1778734411316,59.66,79392.49,0.0,-1.0,0.0,0.0]
[1778734411600,59.66,79392.49,0.0,-1.0,0.0,0.0]
[1778734411701,59.66,79392.58,0.0,-1.0,0.0,0.0]
[1778734412808,59.66,79392.75,0.0,-1.0,0.0,0.0]
[1778734419558,59.66,79392.88,0.0,-1.0,0.0,0.0]
[1778734419660,59.66,79393.17,0.0,-1.0,0.0,0.0]
[1778734420456,59.66,79393.51,0.0,-1.0,0.0,0.0]
[1778734422810,59.66,79393.51,0.0,-1.0,0.0,0.0]
[1778734424484,59.66,79394.13,0.0,-1.0,0.0,0.0]
[1778734427506,59.66,79394.78,0.0,-1.0,0.0,0.0]
[1778734429520,59.66,79393.78,0.0,-1.0,0.0,0.0]
[1778734430527,59.66,79393.37,0.0,-1.0,0.0,0.0]
[1778734432541,59.66,79393.9,0.0,-1.0,0.0,0.0]
[1778734434555,59.66,79394.53,0.0,-1.0,0.0,0.0]
[1778734436729,59.66,79395.01,0.0,-1.0,0.0,0.0]
[1778734436808,59.66,79395.01,0.0,-1.0,0.0,0.0]
[1778734440597,59.66,79395.79,0.0,-1.0,0.0,0.0]
[1778734441604,59.66,79395.44,0.0,-1.0,0.0,0.0]
[1778734446639,59.66,79395.82,0.0,-1.0,0.0,0.0]
[1778734447785,59.66,79395.82,0.0,-1.0,0.0,0.0]
[1778734448657,59.66,79398.84,0.0,-1.0,0.0,0.0]
[1778734448809,59.66,79398.84,0.0,-1.0,0.0,0.0]
[1778734449664,59.66,79401.53,0.0,-1.0,0.0,0.0]
[1778734450671,59.66,79405.22,0.0,-1.0,0.0,0.0]
[1778734451678,59.66,79412.53,0.0,-1.0,0.0,0.0]
[1778734452685,59.66,79414.57,0.0,-1.0,0.0,0.0]
[1778734453692,59.66,79415.6,0.0,-1.0,0.0,0.0]
[1778734454699,59.66,79417.08,0.0,-1.0,0.0,0.0]
[1778734455706,59.66,79416.83,0.0,-1.0,0.0,0.0]
[1778734457720,59.66,79419.76,0.0,-1.0,0.0,0.0]
[1778734458727,59.66,79420.67,0.0,-1.0,0.0,0.0]
[1778734459734,59.66,79420.31,0.0,-1.0,0.0,0.0]
[1778734463762,59.66,79420.75,0.0,-1.0,0.0,0.0]
[1778734465776,59.66,79420.47,0.0,-1.0,0.0,0.0]
[1778734469804,59.66,79419.39,0.0,-1.0,0.0,0.0]
[1778734470808,59.66,79419.39,0.0,-1.0,0.0,0.0]
[1778734470811,59.66,79417.84,0.0,-1.0,0.0,0.0]
[1778734471818,59.66,79417.74,0.0,-1.0,0.0,0.0]
[1778734472825,59.66,79416.83,0.0,-1.0,0.0,0.0]
[1778734476573,59.66,79416.67,0.0,-1.0,0.0,0.0]
[1778734476808,59.66,79416.67,0.0,-1.0,0.0,0.0]
[1778734476853,59.66,79415.55,0.0,-1.0,0.0,0.0]
[1778734479874,59.66,79417.28,0.0,-1.0,0.0,0.0]
[1778734480881,59.66,79416.97,0.0,-1.0,0.0,0.0]
[1778734481888,59.66,79416.41,0.0,-1.0,0.0,0.0]
[1778734482866,59.66,79416.41,0.0,-1.0,0.0,0.0]
[1778734483058,59.66,79416.41,0.0,-1.0,0.0,0.0]
[1778734483159,59.66,79415.83,0.0,-1.0,0.0,0.0]
[1778734486923,59.66,79416.32,0.0,-1.0,0.0,0.0]
[1778734489944,59.66,79416.82,0.0,-1.0,0.0,0.0]
[1778734494979,59.66,79416.7,0.0,-1.0,0.0,0.0]
[1778734497699,59.66,79416.67,0.0,-1.0,0.0,0.0]
[1778734497807,59.66,79416.67,0.0,-1.0,0.0,0.0]
[1778734502035,59.66,79416.98,0.0,-1.0,0.0,0.0]
[1778734504047,59.66,79416.62,0.0,-1.0,0.0,0.0]
[1778734506186,59.66,79416.79,0.0,-1.0,0.0,0.0]
[1778734506309,59.66,79416.79,0.0,-1.0,0.0,0.0]
[1778734506410,59.66,79417.5,0.0,-1.0,0.0,0.0]
[1778734518100,59.66,79417.68,0.0,-1.0,0.0,0.0]
[1778734518308,59.66,79417.68,0.0,-1.0,0.0,0.0]
[1778734520323,59.66,79417.68,0.0,-1.0,0.0,0.0]
[1778734520368,59.66,79417.39,0.0,-1.0,0.0,0.0]
[1778734522175,59.66,79417.14,0.0,-1.0,0.0,0.0]
[1778734524190,59.66,79416.2,0.0,-1.0,0.0,0.0]
[1778734525314,59.66,79416.2,0.0,-1.0,0.0,0.0]
[1778734525351,59.66,79415.88,0.0,-1.0,0.0,0.0]
[1778734531239,59.66,79415.61,0.0,-1.0,0.0,0.0]
[1778734535386,59.66,79415.45,0.0,-1.0,0.0,0.0]
[1778734535563,59.66,79415.45,0.0,-1.0,0.0,0.0]
[1778734539295,59.66,79412.28,0.0,-1.0,0.0,0.0]
[1778734540302,59.66,79410.41,0.0,-1.0,0.0,0.0]
[1778734541045,59.66,79410.41,0.0,-1.0,0.0,0.0]
[1778734541058,59.66,79410.41,0.0,-1.0,0.0,0.0]
[1778734542316,59.66,79410.66,0.0,-1.0,0.0,0.0]
[1778734549365,59.66,79410.17,0.0,-1.0,0.0,0.0]
[1778734552143,59.66,79410.03,0.0,-1.0,0.0,0.0]
[1778734552307,59.66,79410.03,0.0,-1.0,0.0,0.0]
[1778734560442,59.66,79410.93,0.0,-1.0,0.0,0.0]
[1778734561516,59.66,79410.93,0.0,-1.0,0.0,0.0]
[1778734561560,59.66,79410.93,0.0,-1.0,0.0,0.0]
[1778734566484,59.66,79412.17,0.0,-1.0,0.0,0.0]
[1778734569505,59.66,79410.78,0.0,-1.0,0.0,0.0]
[1778734570827,59.66,79410.78,0.0,-1.0,0.0,0.0]
[1778734570912,59.66,79410.46,0.0,-1.0,0.0,0.0]
[1778734571057,59.66,79410.46,0.0,-1.0,0.0,0.0]
[1778734571519,59.66,79410.18,0.0,-1.0,0.0,0.0]
[1778734574540,59.66,79410.48,0.0,-1.0,0.0,0.0]
[1778734575547,59.66,79410.77,0.0,-1.0,0.0,0.0]
[1778734578568,59.66,79410.34,0.0,-1.0,0.0,0.0]
[1778734581539,59.66,79410.26,0.0,-1.0,0.0,0.0]
[1778734581559,59.66,79410.26,0.0,-1.0,0.0,0.0]
[1778734583603,59.66,79410.65,0.0,-1.0,0.0,0.0]
[1778734583950,59.66,79410.65,0.0,-1.0,0.0,0.0]
[1778734586624,59.66,79412.17,0.0,-1.0,0.0,0.0]
[1778734587631,59.66,79413.17,0.0,-1.0,0.0,0.0]
[1778734588329,59.66,79413.17,0.0,-1.0,0.0,0.0]
[1778734588559,59.66,79413.17,0.0,-1.0,0.0,0.0]
[1778734588638,59.66,79411.48,0.0,-1.0,0.0,0.0]
[1778734589645,59.66,79410.78,0.0,-1.0,0.0,0.0]
[1778734591659,59.66,79410.5,0.0,-1.0,0.0,0.0]
[1778734592666,59.66,79410.16,0.0,-1.0,0.0,0.0]
[1778734593673,59.66,79410.39,0.0,-1.0,0.0,0.0]
[1778734598708,59.66,79410.62,0.0,-1.0,0.0,0.0]
[1778734600791,59.66,79410.69,0.0,-1.0,0.0,0.0]
[1778734600807,59.66,79410.69,0.0,-1.0,0.0,0.0]
[1778734606765,59.66,79410.6,0.0,-1.0,0.0,0.0]
[1778734608779,59.66,79409.4,0.0,-1.0,0.0,0.0]
[1778734610793,59.66,79409.18,0.0,-1.0,0.0,0.0]
[1778734611800,59.66,79406.7,0.0,-1.0,0.0,0.0]
[1778734612026,59.66,79406.7,0.0,-1.0,0.0,0.0]
[1778734612058,59.66,79406.7,0.0,-1.0,0.0,0.0]
[1778734615828,59.66,79406.22,0.0,-1.0,0.0,0.0]
[1778734616835,59.66,79405.43,0.0,-1.0,0.0,0.0]
[1778734618849,59.66,79404.93,0.0,-1.0,0.0,0.0]
[1778734619856,59.66,79404.45,0.0,-1.0,0.0,0.0]
[1778734620646,59.66,79404.45,0.0,-1.0,0.0,0.0]
[1778734620807,59.66,79404.45,0.0,-1.0,0.0,0.0]
[1778734620863,59.66,79403.87,0.0,-1.0,0.0,0.0]
[1778734624891,59.66,79402.83,0.0,-1.0,0.0,0.0]
[1778734626905,59.66,79404.73,0.0,-1.0,0.0,0.0]
[1778734627683,59.66,79404.73,0.0,-1.0,0.0,0.0]
[1778734627807,59.66,79404.73,0.0,-1.0,0.0,0.0]
[1778734627912,59.66,79405.71,0.0,-1.0,0.0,0.0]
[1778734629926,59.66,79397.76,0.0,-1.0,0.0,0.0]
[1778734630933,59.66,79392.6,0.0,-1.0,0.0,0.0]
[1778734631940,59.66,79401.74,0.0,-1.0,0.0,0.0]
[1778734632142,59.66,79401.74,0.0,-1.0,0.0,0.0]
[1778734632308,59.66,79401.74,0.0,-1.0,0.0,0.0]
[1778734632947,59.66,79404.42,0.0,-1.0,0.0,0.0]
[1778734633954,59.66,79404.63,0.0,-1.0,0.0,0.0]
[1778734637516,59.66,79404.64,0.0,-1.0,0.0,0.0]
[1778734637561,59.66,79404.64,0.0,-1.0,0.0,0.0]
[1778734637982,59.66,79406.0,0.0,-1.0,0.0,0.0]
[1778734638989,59.66,79406.56,0.0,-1.0,0.0,0.0]
[1778734639996,59.66,79406.26,0.0,-1.0,0.0,0.0]
[1778734641003,59.66,79412.77,0.0,-1.0,0.0,0.0]
[1778734641548,59.66,79412.77,0.0,-1.0,0.0,0.0]
[1778734641560,59.66,79412.77,0.0,-1.0,0.0,0.0]
[1778734642010,59.66,79414.42,0.0,-1.0,0.0,0.0]
[1778734644024,59.66,79414.65,0.0,-1.0,0.0,0.0]
[1778734645031,59.66,79414.98,0.0,-1.0,0.0,0.0]
[1778734650047,59.66,79414.9,0.0,-1.0,0.0,0.0]
[1778734650057,59.66,79414.9,0.0,-1.0,0.0,0.0]
[1778734651074,59.66,79414.95,0.0,-1.0,0.0,0.0]
[1778734655101,59.66,79421.37,0.0,-1.0,0.0,0.0]
[1778734656108,59.66,79424.75,0.0,-1.0,0.0,0.0]
[1778734657159,59.66,79424.75,0.0,-1.0,0.0,0.0]
[1778734657307,59.66,79424.75,0.0,-1.0,0.0,0.0]
[1778734658122,59.66,79425.03,0.0,-1.0,0.0,0.0]
[1778734659130,59.66,79425.97,0.0,-1.0,0.0,0.0]
[1778734660955,59.66,79425.97,0.0,-1.0,0.0,0.0]
[1778734660136,59.66,79423.24,0.0,-1.0,0.0,0.0]
[1778734661059,59.66,79423.24,0.0,-1.0,0.0,0.0]
[1778734661143,59.66,79422.12,0.0,-1.0,0.0,0.0]
[1778734662150,59.66,79418.55,0.0,-1.0,0.0,0.0]
[1778734664164,59.66,79418.33,0.0,-1.0,0.0,0.0]
[1778734665171,59.66,79417.38,0.0,-1.0,0.0,0.0]
[1778734666706,59.66,79417.38,0.0,-1.0,0.0,0.0]
[1778734666813,59.66,79417.38,0.0,-1.0,0.0,0.0]
[1778734666908,59.66,79415.71,0.0,-1.0,0.0,0.0]
[1778734667185,59.66,79415.44,0.0,-1.0,0.0,0.0]
[1778734671213,59.66,79414.85,0.0,-1.0,0.0,0.0]
[1778734672220,59.66,79414.17,0.0,-1.0,0.0,0.0]
[1778734673227,59.66,79413.79,0.0,-1.0,0.0,0.0]
[1778734674119,59.66,79413.79,0.0,-1.0,0.0,0.0]
[1778734674307,59.66,79413.79,0.0,-1.0,0.0,0.0]
[1778734676248,59.66,79414.25,0.0,-1.0,0.0,0.0]
[1778734679269,59.66,79414.47,0.0,-1.0,0.0,0.0]
[1778734680196,59.66,79414.47,0.0,-1.0,0.0,0.0]
[1778734680308,59.66,79414.47,0.0,-1.0,0.0,0.0]
[1778734683297,59.66,79413.98,0.0,-1.0,0.0,0.0]
[1778734684182,59.66,79413.98,0.0,-1.0,0.0,0.0]
[1778734684312,59.66,79413.98,0.0,-1.0,0.0,0.0]
[1778734684393,59.66,79413.08,0.0,-1.0,0.0,0.0]
[1778734685311,59.66,79412.76,0.0,-1.0,0.0,0.0]
[1778734687326,59.66,79412.54,0.0,-1.0,0.0,0.0]
[1778734692994,59.66,79412.65,0.0,-1.0,0.0,0.0]
[1778734693059,59.66,79409.18,0.0,-1.0,0.0,0.0]
[1778734693367,59.66,79407.41,0.0,-1.0,0.0,0.0]
[1778734695381,59.66,79405.28,0.0,-1.0,0.0,0.0]
[1778734696909,59.66,79405.28,0.0,-1.0,0.0,0.0]
[1778734697062,59.66,79404.98,0.0,-1.0,0.0,0.0]
[1778734698403,59.66,79400.29,0.0,-1.0,0.0,0.0]
[1778734699409,59.66,79398.91,0.0,-1.0,0.0,0.0]
[1778734700416,59.66,79397.4,0.0,-1.0,0.0,0.0]
[1778734701423,59.66,79395.97,0.0,-1.0,0.0,0.0]
[1778734702430,59.66,79395.55,0.0,-1.0,0.0,0.0]
[1778734703342,59.66,79395.55,0.0,-1.0,0.0,0.0]
[1778734703437,59.66,79396.33,0.0,-1.0,0.0,0.0]
[1778734704310,59.66,79396.33,0.0,-1.0,0.0,0.0]
[1778734706458,59.66,79396.59,0.0,-1.0,0.0,0.0]
[1778734708472,59.66,79396.88,0.0,-1.0,0.0,0.0]
[1778734713507,59.66,79396.94,0.0,-1.0,0.0,0.0]
[1778734715521,59.66,79397.28,0.0,-1.0,0.0,0.0]
[1778734718163,59.66,79397.28,0.0,-1.0,0.0,0.0]
[1778734718307,59.66,79397.28,0.0,-1.0,0.0,0.0]
[1778734725591,59.66,79397.72,0.0,-1.0,0.0,0.0]
[1778734726609,59.66,79397.72,0.0,-1.0,0.0,0.0]
[1778734726808,59.66,79397.72,0.0,-1.0,0.0,0.0]
[1778734726869,59.66,79397.41,0.0,-1.0,0.0,0.0]
[1778734729619,59.66,79396.82,0.0,-1.0,0.0,0.0]
[1778734730626,59.66,79397.03,0.0,-1.0,0.0,0.0]
[1778734735661,59.66,79397.13,0.0,-1.0,0.0,0.0]
[1778734738794,59.66,79397.33,0.0,-1.0,0.0,0.0]
[1778734738807,59.66,79397.33,0.0,-1.0,0.0,0.0]
[1778734738824,59.66,79396.94,0.0,-1.0,0.0,0.0]
[1778734739689,59.66,79396.35,0.0,-1.0,0.0,0.0]
[1778734742710,59.66,79396.96,0.0,-1.0,0.0,0.0]
[1778734745731,59.66,79397.43,0.0,-1.0,0.0,0.0]
[1778734746738,59.66,79397.68,0.0,-1.0,0.0,0.0]
[1778734751250,59.66,79397.51,0.0,-1.0,0.0,0.0]
[1778734751307,59.66,79397.51,0.0,-1.0,0.0,0.0]
[1778734756808,59.66,79399.64,0.0,-1.0,0.0,0.0]
[1778734757815,59.66,79402.21,0.0,-1.0,0.0,0.0]
[1778734758497,59.66,79402.21,0.0,-1.0,0.0,0.0]
[1778734758559,59.66,79402.21,0.0,-1.0,0.0,0.0]
[1778734758822,59.66,79402.6,0.0,-1.0,0.0,0.0]
[1778734759829,59.66,79400.87,0.0,-1.0,0.0,0.0]
[1778734760836,59.66,79401.15,0.0,-1.0,0.0,0.0]
[1778734762850,59.66,79392.55,0.0,-1.0,0.0,0.0]
[1778734763757,59.66,79392.55,0.0,-1.0,0.0,0.0]
[1778734763806,59.66,79392.55,0.0,-1.0,0.0,0.0]
[1778734763857,59.66,79389.23,0.0,-1.0,0.0,0.0]
[1778734766879,59.66,79388.82,0.0,-1.0,0.0,0.0]
[1778734767704,59.66,79388.82,0.0,-1.0,0.0,0.0]
[1778734767808,59.66,79388.82,0.0,-1.0,0.0,0.0]
[1778734776949,59.66,79389.01,0.0,-1.0,0.0,0.0]
[1778734778238,59.66,79389.01,0.0,-1.0,0.0,0.0]
[1778734778308,59.66,79389.01,0.0,-1.0,0.0,0.0]
[1778734778964,59.66,79390.83,0.0,-1.0,0.0,0.0]
[1778734785009,59.66,79390.79,0.0,-1.0,0.0,0.0]
[1778734786013,59.66,79391.39,0.0,-1.0,0.0,0.0]
[1778734786953,59.66,79391.39,0.0,-1.0,0.0,0.0]
[1778734787058,59.66,79391.39,0.0,-1.0,0.0,0.0]
[1778734787159,59.66,79390.48,0.0,-1.0,0.0,0.0]
[1778734790041,59.66,79391.39,0.0,-1.0,0.0,0.0]
[1778734791048,59.66,79400.2,0.0,-1.0,0.0,0.0]
[1778734792055,59.66,79400.25,0.0,-1.0,0.0,0.0]
[1778734792550,59.66,79400.25,0.0,-1.0,0.0,0.0]
[1778734792559,59.66,79400.25,0.0,-1.0,0.0,0.0]
[1778734793064,59.66,79402.92,0.0,-1.0,0.0,0.0]
[1778734794069,59.66,79404.89,0.0,-1.0,0.0,0.0]
[1778734794931,59.66,79404.89,0.0,-1.0,0.0,0.0]
[1778734795057,59.66,79404.89,0.0,-1.0,0.0,0.0]
[1778734795076,59.66,79409.61,0.0,-1.0,0.0,0.0]
[1778734796097,59.66,79414.68,0.0,-1.0,0.0,0.0]
[1778734797094,59.66,79417.4,0.0,-1.0,0.0,0.0]
[1778734798101,59.66,79420.77,0.0,-1.0,0.0,0.0]
[1778734798271,59.66,79420.77,0.0,-1.0,0.0,0.0]
[1778734798307,59.66,79420.77,0.0,-1.0,0.0,0.0]
[1778734799108,59.66,79419.54,0.0,-1.0,0.0,0.0]
[1778734800115,59.66,79419.24,0.0,-1.0,0.0,0.0]
[1778734801122,59.66,79417.52,0.0,-1.0,0.0,0.0]
[1778734802130,59.66,79412.93,0.0,-1.0,0.0,0.0]
[1778734802808,59.66,79412.93,0.0,-1.0,0.0,0.0]
[1778734803057,59.66,79412.93,0.0,-1.0,0.0,0.0]
[1778734803137,59.66,79409.04,0.0,-1.0,0.0,0.0]
[1778734804879,59.66,79408.85,0.0,-1.0,0.0,0.0]
[1778734805151,59.66,79407.32,0.0,-1.0,0.0,0.0]
[1778734805338,59.66,79407.32,0.0,-1.0,0.0,0.0]
[1778734806158,59.66,79400.65,0.0,-1.0,0.0,0.0]
[1778734807165,59.66,79399.45,0.0,-1.0,0.0,0.0]
[1778734808368,59.66,79399.43,0.0,-1.0,0.0,0.0]
[1778734808558,59.66,79399.43,0.0,-1.0,0.0,0.0]
[1778734811193,59.66,79399.12,0.0,-1.0,0.0,0.0]
[1778734812200,59.66,79398.68,0.0,-1.0,0.0,0.0]
[1778734813207,59.66,79399.01,0.0,-1.0,0.0,0.0]
[1778734814215,59.66,79399.34,0.0,-1.0,0.0,0.0]
[1778734816229,59.66,79399.07,0.0,-1.0,0.0,0.0]
[1778734817236,59.66,79398.09,0.0,-1.0,0.0,0.0]
[1778734818341,59.66,79398.09,0.0,-1.0,0.0,0.0]
[1778734818559,59.66,79398.09,0.0,-1.0,0.0,0.0]
[1778734818595,59.66,79396.11,0.0,-1.0,0.0,0.0]
[1778734820257,59.66,79395.38,0.0,-1.0,0.0,0.0]
[1778734823278,59.66,79395.15,0.0,-1.0,0.0,0.0]
[1778734828001,59.66,79395.08,0.0,-1.0,0.0,0.0]
[1778734828062,59.66,79395.08,0.0,-1.0,0.0,0.0]
[1778734828313,59.66,79394.83,0.0,-1.0,0.0,0.0]
[1778734829320,59.66,79395.89,0.0,-1.0,0.0,0.0]
[1778734830327,59.66,79397.86,0.0,-1.0,0.0,0.0]
[1778734831469,59.66,79397.86,0.0,-1.0,0.0,0.0]
[1778734831566,59.66,79397.86,0.0,-1.0,0.0,0.0]
[1778734834355,59.66,79394.69,0.0,-1.0,0.0,0.0]
[1778734835488,59.66,79394.69,0.0,-1.0,0.0,0.0]
[1778734835560,59.66,79394.69,0.0,-1.0,0.0,0.0]
[1778734835589,59.66,79393.92,0.0,-1.0,0.0,0.0]
[1778734836369,59.66,79392.91,0.0,-1.0,0.0,0.0]
[1778734837376,59.66,79391.62,0.0,-1.0,0.0,0.0]
[1778734838383,59.66,79391.19,0.0,-1.0,0.0,0.0]
[1778734840397,59.66,79390.97,0.0,-1.0,0.0,0.0]
[1778734841404,59.66,79390.4,0.0,-1.0,0.0,0.0]
[1778734842248,59.66,79390.4,0.0,-1.0,0.0,0.0]
[1778734842307,59.66,79390.4,0.0,-1.0,0.0,0.0]
[1778734843418,59.66,79389.49,0.0,-1.0,0.0,0.0]
[1778734845433,59.66,79389.2,0.0,-1.0,0.0,0.0]
[1778734849461,59.66,79390.5,0.0,-1.0,0.0,0.0]
[1778734851107,59.66,79390.5,0.0,-1.0,0.0,0.0]
[1778734851208,59.66,79400.27,0.0,-1.0,0.0,0.0]
[1778734851310,59.66,79400.27,0.0,-1.0,0.0,0.0]
[1778734851475,59.66,79401.24,0.0,-1.0,0.0,0.0]
[1778734852482,59.66,79400.72,0.0,-1.0,0.0,0.0]
[1778734856013,59.66,79400.87,0.0,-1.0,0.0,0.0]
[1778734856056,59.66,79400.87,0.0,-1.0,0.0,0.0]
[1778734861548,59.66,79400.78,0.0,-1.0,0.0,0.0]
[1778734862555,59.66,79401.25,0.0,-1.0,0.0,0.0]
[1778734863562,59.66,79400.88,0.0,-1.0,0.0,0.0]
[1778734864528,59.66,79400.88,0.0,-1.0,0.0,0.0]
[1778734864558,59.66,79400.88,0.0,-1.0,0.0,0.0]
[1778734866583,59.66,79397.08,0.0,-1.0,0.0,0.0]
[1778734867593,59.66,79395.98,0.0,-1.0,0.0,0.0]
[1778734868600,59.66,79395.68,0.0,-1.0,0.0,0.0]
[1778734871621,59.66,79394.28,0.0,-1.0,0.0,0.0]
[1778734873635,59.66,79394.05,0.0,-1.0,0.0,0.0]
[1778734874334,59.66,79394.05,0.0,-1.0,0.0,0.0]
[1778734874559,59.66,79394.05,0.0,-1.0,0.0,0.0]
[1778734876656,59.66,79393.0,0.0,-1.0,0.0,0.0]
[1778734877663,59.66,79392.75,0.0,-1.0,0.0,0.0]
[1778734878670,59.66,79393.04,0.0,-1.0,0.0,0.0]
[1778734879993,59.66,79393.04,0.0,-1.0,0.0,0.0]
[1778734880057,59.66,79393.04,0.0,-1.0,0.0,0.0]
[1778734880095,59.66,79392.75,0.0,-1.0,0.0,0.0]
[1778734885719,59.66,79393.38,0.0,-1.0,0.0,0.0]
[1778734887733,59.66,79392.92,0.0,-1.0,0.0,0.0]
[1778734888898,59.66,79392.92,0.0,-1.0,0.0,0.0]
[1778734889056,59.66,79392.92,0.0,-1.0,0.0,0.0]
[1778734889097,59.66,79391.37,0.0,-1.0,0.0,0.0]
[1778734889747,59.66,79388.47,0.0,-1.0,0.0,0.0]
[1778734891761,59.66,79388.86,0.0,-1.0,0.0,0.0]
[1778734894914,59.66,79388.91,0.0,-1.0,0.0,0.0]
[1778734895057,59.66,79388.91,0.0,-1.0,0.0,0.0]
[1778734895146,59.66,79388.32,0.0,-1.0,0.0,0.0]
[1778734895789,59.66,79388.72,0.0,-1.0,0.0,0.0]
[1778734896803,59.66,79388.38,0.0,-1.0,0.0,0.0]
[1778734900831,59.66,79388.6,0.0,-1.0,0.0,0.0]
[1778734903852,59.66,79387.95,0.0,-1.0,0.0,0.0]
[1778734906898,59.66,79387.95,0.0,-1.0,0.0,0.0]
[1778734907062,59.66,79387.95,0.0,-1.0,0.0,0.0]
[1778734907144,59.66,79388.66,0.0,-1.0,0.0,0.0]
[1778734907880,59.66,79389.03,0.0,-1.0,0.0,0.0]
[1778734908887,59.66,79385.86,0.0,-1.0,0.0,0.0]
[1778734909894,59.66,79382.5,0.0,-1.0,0.0,0.0]
[1778734911908,59.66,79380.88,0.0,-1.0,0.0,0.0]
[1778734912915,59.66,79378.24,0.0,-1.0,0.0,0.0]
[1778734913973,59.66,79378.24,0.0,-1.0,0.0,0.0]
[1778734914056,59.66,79378.24,0.0,-1.0,0.0,0.0]
[1778734914150,59.66,79377.79,0.0,-1.0,0.0,0.0]
[1778734914929,59.66,79377.56,0.0,-1.0,0.0,0.0]
[1778734915936,59.66,79377.21,0.0,-1.0,0.0,0.0]
[1778734916943,59.66,79376.98,0.0,-1.0,0.0,0.0]
[1778734918957,59.66,79376.32,0.0,-1.0,0.0,0.0]
[1778734919964,59.66,79375.52,0.0,-1.0,0.0,0.0]
[1778734921308,59.66,79373.53,0.0,-1.0,0.0,0.0]
[1778734922153,59.66,79376.73,0.0,-1.0,0.0,0.0]
[1778734922985,59.66,79379.69,0.0,-1.0,0.0,0.0]
[1778734923542,59.66,79379.69,0.0,-1.0,0.0,0.0]
[1778734923559,59.66,79379.69,0.0,-1.0,0.0,0.0]
[1778734923992,59.66,79380.86,0.0,-1.0,0.0,0.0]
[1778734925308,59.66,79380.86,0.0,-1.0,0.0,0.0]
[1778734926006,59.66,79382.78,0.0,-1.0,0.0,0.0]
[1778734932048,59.66,79389.83,0.0,-1.0,0.0,0.0]
[1778734933209,59.66,79389.83,0.0,-1.0,0.0,0.0]
[1778734933235,59.66,79398.18,0.0,-1.0,0.0,0.0]
[1778734933561,59.66,79398.18,0.0,-1.0,0.0,0.0]
[1778734934067,59.66,79398.18,0.0,-1.0,0.0,0.0]
[1778734934307,59.66,79398.18,0.0,-1.0,0.0,0.0]
[1778734934158,59.66,79399.42,0.0,-1.0,0.0,0.0]
[1778734935069,59.66,79400.22,0.0,-1.0,0.0,0.0]
[1778734940105,59.66,79399.17,0.0,-1.0,0.0,0.0]
[1778734943126,59.66,79400.87,0.0,-1.0,0.0,0.0]
[1778734943955,59.66,79400.87,0.0,-1.0,0.0,0.0]
[1778734944057,59.66,79400.87,0.0,-1.0,0.0,0.0]
[1778734945140,59.66,79398.57,0.0,-1.0,0.0,0.0]
[1778734948302,59.66,79398.54,0.0,-1.0,0.0,0.0]
[1778734948325,59.66,79395.83,0.0,-1.0,0.0,0.0]
[1778734949168,59.66,79396.12,0.0,-1.0,0.0,0.0]
[1778734950175,59.66,79395.83,0.0,-1.0,0.0,0.0]
[1778734951309,59.66,79395.83,0.0,-1.0,0.0,0.0]
[1778734952189,59.66,79395.88,0.0,-1.0,0.0,0.0]
[1778734954203,59.66,79396.09,0.0,-1.0,0.0,0.0]
[1778734957224,59.66,79395.84,0.0,-1.0,0.0,0.0]
[1778734958231,59.66,79395.48,0.0,-1.0,0.0,0.0]
[1778734960227,59.66,79395.48,0.0,-1.0,0.0,0.0]
[1778734960245,59.66,79396.92,0.0,-1.0,0.0,0.0]
[1778734961308,59.66,79396.92,0.0,-1.0,0.0,0.0]
[1778734962259,59.66,79397.58,0.0,-1.0,0.0,0.0]
[1778734963266,59.66,79399.72,0.0,-1.0,0.0,0.0]
[1778734964273,59.66,79402.87,0.0,-1.0,0.0,0.0]
[1778734965280,59.66,79403.27,0.0,-1.0,0.0,0.0]
[1778734966287,59.66,79403.95,0.0,-1.0,0.0,0.0]
[1778734971322,59.66,79403.94,0.0,-1.0,0.0,0.0]
[1778734974343,59.66,79404.43,0.0,-1.0,0.0,0.0]
[1778734977364,59.66,79404.03,0.0,-1.0,0.0,0.0]
[1778734980218,59.66,79403.58,0.0,-1.0,0.0,0.0]
[1778734981392,59.66,79403.21,0.0,-1.0,0.0,0.0]
[1778734983309,59.66,79403.21,0.0,-1.0,0.0,0.0]
[1778734983349,59.66,79402.8,0.0,-1.0,0.0,0.0]
[1778734983525,59.66,79403.02,0.0,-1.0,0.0,0.0]
[1778734985421,59.66,79403.51,0.0,-1.0,0.0,0.0]
[1778734989448,59.66,79398.64,0.0,-1.0,0.0,0.0]
[1778734990574,59.66,79398.64,0.0,-1.0,0.0,0.0]
[1778734990812,59.66,79398.64,0.0,-1.0,0.0,0.0]
[1778734990913,59.66,79399.96,0.0,-1.0,0.0,0.0]
[1778734991466,59.66,79400.48,0.0,-1.0,0.0,0.0]
[1778734992473,59.66,79399.84,0.0,-1.0,0.0,0.0]
[1778734993480,59.66,79399.52,0.0,-1.0,0.0,0.0]
[1778734996501,59.66,79399.79,0.0,-1.0,0.0,0.0]
[1778734997508,59.66,79399.52,0.0,-1.0,0.0,0.0]
[1778734999522,59.66,79389.24,0.0,-1.0,0.0,0.0]
[1778735000770,59.66,79389.24,0.0,-1.0,0.0,0.0]
[1778735000808,59.66,79389.24,0.0,-1.0,0.0,0.0]
[1778735000839,59.66,79387.44,0.0,-1.0,0.0,0.0]
[1778735002543,59.66,79385.82,0.0,-1.0,0.0,0.0]
[1778735003550,59.66,79386.03,0.0,-1.0,0.0,0.0]
[1778735004557,59.66,79385.78,0.0,-1.0,0.0,0.0]
[1778735006336,59.66,79385.78,0.0,-1.0,0.0,0.0]
[1778735005564,59.66,79385.42,0.0,-1.0,0.0,0.0]
[1778735006559,59.66,79385.42,0.0,-1.0,0.0,0.0]
[1778735006660,59.66,79385.09,0.0,-1.0,0.0,0.0]
[1778735011606,59.66,79383.29,0.0,-1.0,0.0,0.0]
[1778735013387,59.66,79383.29,0.0,-1.0,0.0,0.0]
[1778735012613,59.66,79383.83,0.0,-1.0,0.0,0.0]
[1778735013564,59.66,79383.83,0.0,-1.0,0.0,0.0]
[1778735013666,59.66,79383.49,0.0,-1.0,0.0,0.0]
[1778735014627,59.66,79386.14,0.0,-1.0,0.0,0.0]
[1778735015634,59.66,79385.71,0.0,-1.0,0.0,0.0]
[1778735019662,59.66,79386.05,0.0,-1.0,0.0,0.0]
[1778735020669,59.66,79385.84,0.0,-1.0,0.0,0.0]
[1778735025707,59.66,79393.03,0.0,-1.0,0.0,0.0]
[1778735026714,59.66,79397.2,0.0,-1.0,0.0,0.0]
[1778735027463,59.66,79397.2,0.0,-1.0,0.0,0.0]
[1778735027559,59.66,79397.2,0.0,-1.0,0.0,0.0]
[1778735027721,59.66,79396.83,0.0,-1.0,0.0,0.0]
[1778735028728,59.66,79397.15,0.0,-1.0,0.0,0.0]
[1778735032756,59.66,79398.17,0.0,-1.0,0.0,0.0]
[1778735033933,59.66,79398.17,0.0,-1.0,0.0,0.0]
[1778735034058,59.66,79398.17,0.0,-1.0,0.0,0.0]
[1778735034159,59.66,79400.0,0.0,-1.0,0.0,0.0]
[1778735036784,59.66,79400.7,0.0,-1.0,0.0,0.0]
[1778735037791,59.66,79402.96,0.0,-1.0,0.0,0.0]
[1778735038690,59.66,79402.96,0.0,-1.0,0.0,0.0]
[1778735038807,59.66,79402.96,0.0,-1.0,0.0,0.0]
[1778735038857,59.66,79403.73,0.0,-1.0,0.0,0.0]
[1778735039805,59.66,79405.23,0.0,-1.0,0.0,0.0]
[1778735040812,59.66,79407.18,0.0,-1.0,0.0,0.0]
[1778735043833,59.66,79407.58,0.0,-1.0,0.0,0.0]
[1778735044840,59.66,79408.06,0.0,-1.0,0.0,0.0]
[1778735045719,59.66,79408.06,0.0,-1.0,0.0,0.0]
[1778735045807,59.66,79408.06,0.0,-1.0,0.0,0.0]
[1778735046856,59.66,79410.36,0.0,-1.0,0.0,0.0]
[1778735047862,59.66,79434.54,0.0,-1.0,0.0,0.0]
[1778735049050,59.66,79434.54,0.0,-1.0,0.0,0.0]
[1778735049078,59.66,79435.09,0.0,-1.0,0.0,0.0]
[1778735049876,59.66,79434.54,0.0,-1.0,0.0,0.0]
[1778735050950,59.66,79434.54,0.0,-1.0,0.0,0.0]
[1778735052897,59.66,79435.4,0.0,-1.0,0.0,0.0]
[1778735053904,59.66,79435.08,0.0,-1.0,0.0,0.0]
[1778735054911,59.66,79434.66,0.0,-1.0,0.0,0.0]
[1778735055926,59.66,79434.66,0.0,-1.0,0.0,0.0]
[1778735056057,59.66,79434.66,0.0,-1.0,0.0,0.0]
[1778735056079,59.66,79434.99,0.0,-1.0,0.0,0.0]
[1778735056925,59.66,79436.91,0.0,-1.0,0.0,0.0]
[1778735057932,59.66,79441.72,0.0,-1.0,0.0,0.0]
[1778735059269,59.66,79441.72,0.0,-1.0,0.0,0.0]
[1778735059309,59.66,79441.72,0.0,-1.0,0.0,0.0]
[1778735059410,59.66,79442.1,0.0,-1.0,0.0,0.0]
[1778735059946,59.66,79443.17,0.0,-1.0,0.0,0.0]
[1778735060953,59.66,79445.0,0.0,-1.0,0.0,0.0]
[1778735062967,59.66,79443.99,0.0,-1.0,0.0,0.0]
[1778735065988,59.66,79443.26,0.0,-1.0,0.0,0.0]
[1778735066876,59.66,79443.26,0.0,-1.0,0.0,0.0]
[1778735067302,59.66,79443.26,0.0,-1.0,0.0,0.0]
[1778735067403,59.66,79441.95,0.0,-1.0,0.0,0.0]
[1778735068003,59.66,79440.54,0.0,-1.0,0.0,0.0]
[1778735069126,59.66,79436.11,0.0,-1.0,0.0,0.0]
[1778735069967,59.66,79436.11,0.0,-1.0,0.0,0.0]
[1778735070058,59.66,79436.11,0.0,-1.0,0.0,0.0]
[1778735070068,59.66,79436.55,0.0,-1.0,0.0,0.0]
[1778735072030,59.66,79436.22,0.0,-1.0,0.0,0.0]
[1778735075027,59.66,79436.13,0.0,-1.0,0.0,0.0]
[1778735075062,59.66,79436.13,0.0,-1.0,0.0,0.0]
[1778735076326,59.66,79436.38,0.0,-1.0,0.0,0.0]
[1778735076342,59.66,79436.36,0.0,-1.0,0.0,0.0]
[1778735077065,59.66,79435.3,0.0,-1.0,0.0,0.0]
[1778735079083,59.66,79436.39,0.0,-1.0,0.0,0.0]
[1778735079864,59.66,79436.39,0.0,-1.0,0.0,0.0]
[1778735080058,59.66,79436.39,0.0,-1.0,0.0,0.0]
[1778735080090,59.66,79435.79,0.0,-1.0,0.0,0.0]
[1778735081097,59.66,79426.48,0.0,-1.0,0.0,0.0]
[1778735082248,59.66,79426.48,0.0,-1.0,0.0,0.0]
[1778735082308,59.66,79426.48,0.0,-1.0,0.0,0.0]
[1778735082409,59.66,79425.27,0.0,-1.0,0.0,0.0]
[1778735083111,59.66,79421.78,0.0,-1.0,0.0,0.0]
[1778735085125,59.66,79429.7,0.0,-1.0,0.0,0.0]
[1778735086132,59.66,79432.11,0.0,-1.0,0.0,0.0]
[1778735086628,59.66,79432.11,0.0,-1.0,0.0,0.0]
[1778735086808,59.66,79432.11,0.0,-1.0,0.0,0.0]
[1778735087139,59.66,79421.41,0.0,-1.0,0.0,0.0]
[1778735088146,59.66,79424.28,0.0,-1.0,0.0,0.0]
[1778735089142,59.66,79424.28,0.0,-1.0,0.0,0.0]
[1778735089153,59.66,79431.21,0.0,-1.0,0.0,0.0]
[1778735090160,59.66,79441.33,0.0,-1.0,0.0,0.0]
[1778735091141,59.66,79441.33,0.0,-1.0,0.0,0.0]
[1778735091309,59.66,79441.33,0.0,-1.0,0.0,0.0]
[1778735091393,59.66,79440.7,0.0,-1.0,0.0,0.0]
[1778735092174,59.66,79441.15,0.0,-1.0,0.0,0.0]
[1778735093181,59.66,79440.78,0.0,-1.0,0.0,0.0]
[1778735094188,59.66,79440.32,0.0,-1.0,0.0,0.0]
[1778735095195,59.66,79440.65,0.0,-1.0,0.0,0.0]
[1778735095742,59.66,79440.65,0.0,-1.0,0.0,0.0]
[1778735096193,59.66,79440.65,0.0,-1.0,0.0,0.0]
[1778735096307,59.66,79440.65,0.0,-1.0,0.0,0.0]
[1778735096364,59.66,79436.82,0.0,-1.0,0.0,0.0]
[1778735097209,59.66,79429.78,0.0,-1.0,0.0,0.0]
[1778735098216,59.66,79425.69,0.0,-1.0,0.0,0.0]
[1778735099223,59.66,79424.77,0.0,-1.0,0.0,0.0]
[1778735100231,59.66,79419.33,0.0,-1.0,0.0,0.0]
[1778735101060,59.66,79419.33,0.0,-1.0,0.0,0.0]
[1778735101312,59.66,79419.33,0.0,-1.0,0.0,0.0]
[1778735101413,59.66,79418.83,0.0,-1.0,0.0,0.0]
[1778735102245,59.66,79410.12,0.0,-1.0,0.0,0.0]
[1778735103252,59.66,79403.89,0.0,-1.0,0.0,0.0]
[1778735104259,59.66,79401.49,0.0,-1.0,0.0,0.0]
[1778735105266,59.66,79400.86,0.0,-1.0,0.0,0.0]
[1778735105870,59.66,79400.86,0.0,-1.0,0.0,0.0]
[1778735106200,59.66,79400.86,0.0,-1.0,0.0,0.0]
[1778735106308,59.66,79400.86,0.0,-1.0,0.0,0.0]
[1778735107280,59.66,79404.56,0.0,-1.0,0.0,0.0]
[1778735108287,59.66,79402.29,0.0,-1.0,0.0,0.0]
[1778735110301,59.66,79401.92,0.0,-1.0,0.0,0.0]
[1778735112066,59.66,79402.05,0.0,-1.0,0.0,0.0]
[1778735112315,59.66,79404.53,0.0,-1.0,0.0,0.0]
[1778735113098,59.66,79404.53,0.0,-1.0,0.0,0.0]
[1778735113307,59.66,79404.53,0.0,-1.0,0.0,0.0]
[1778735113322,59.66,79404.22,0.0,-1.0,0.0,0.0]
[1778735114329,59.66,79403.21,0.0,-1.0,0.0,0.0]
[1778735115336,59.66,79403.59,0.0,-1.0,0.0,0.0]
[1778735118625,59.66,79403.52,0.0,-1.0,0.0,0.0]
[1778735120371,59.66,79402.6,0.0,-1.0,0.0,0.0]
[1778735121378,59.66,79401.16,0.0,-1.0,0.0,0.0]
[1778735121658,59.66,79401.16,0.0,-1.0,0.0,0.0]
[1778735121807,59.66,79401.16,0.0,-1.0,0.0,0.0]
[1778735122385,59.66,79394.42,0.0,-1.0,0.0,0.0]
[1778735123392,59.66,79388.34,0.0,-1.0,0.0,0.0]
[1778735126413,59.66,79388.71,0.0,-1.0,0.0,0.0]
[1778735127420,59.66,79391.81,0.0,-1.0,0.0,0.0]
[1778735128427,59.66,79391.31,0.0,-1.0,0.0,0.0]
[1778735130441,59.66,79391.54,0.0,-1.0,0.0,0.0]
[1778735131448,59.66,79391.31,0.0,-1.0,0.0,0.0]
[1778735133302,59.66,79391.31,0.0,-1.0,0.0,0.0]
[1778735133309,59.66,79391.31,0.0,-1.0,0.0,0.0]
[1778735134469,59.66,79391.55,0.0,-1.0,0.0,0.0]
[1778735135476,59.66,79391.2,0.0,-1.0,0.0,0.0]
[1778735136483,59.66,79391.57,0.0,-1.0,0.0,0.0]
[1778735137490,59.66,79392.33,0.0,-1.0,0.0,0.0]
[1778735138497,59.66,79391.8,0.0,-1.0,0.0,0.0]
[1778735139504,59.66,79390.63,0.0,-1.0,0.0,0.0]
[1778735140511,59.66,79391.55,0.0,-1.0,0.0,0.0]
[1778735141598,59.66,79391.45,0.0,-1.0,0.0,0.0]
[1778735141807,59.66,79391.45,0.0,-1.0,0.0,0.0]
[1778735144539,59.66,79397.31,0.0,-1.0,0.0,0.0]
[1778735145546,59.66,79398.5,0.0,-1.0,0.0,0.0]
[1778735146673,59.66,79398.5,0.0,-1.0,0.0,0.0]
[1778735146808,59.66,79398.5,0.0,-1.0,0.0,0.0]
[1778735146892,59.66,79399.45,0.0,-1.0,0.0,0.0]
[1778735147560,59.66,79400.05,0.0,-1.0,0.0,0.0]
[1778735148567,59.66,79400.92,0.0,-1.0,0.0,0.0]
[1778735149574,59.66,79401.72,0.0,-1.0,0.0,0.0]
[1778735150581,59.66,79404.51,0.0,-1.0,0.0,0.0]
[1778735152030,59.66,79404.51,0.0,-1.0,0.0,0.0]
[1778735152059,59.66,79404.51,0.0,-1.0,0.0,0.0]
[1778735152132,59.66,79405.95,0.0,-1.0,0.0,0.0]
[1778735152595,59.66,79406.36,0.0,-1.0,0.0,0.0]
[1778735153602,59.66,79407.96,0.0,-1.0,0.0,0.0]
[1778735154610,59.66,79409.64,0.0,-1.0,0.0,0.0]
[1778735155616,59.66,79410.59,0.0,-1.0,0.0,0.0]
[1778735156623,59.66,79409.57,0.0,-1.0,0.0,0.0]
[1778735157630,59.66,79407.09,0.0,-1.0,0.0,0.0]
[1778735159531,59.66,79407.09,0.0,-1.0,0.0,0.0]
[1778735158637,59.66,79402.55,0.0,-1.0,0.0,0.0]
[1778735159558,59.66,79402.55,0.0,-1.0,0.0,0.0]
[1778735162256,59.66,79402.5,0.0,-1.0,0.0,0.0]
[1778735162307,59.66,79402.5,0.0,-1.0,0.0,0.0]
[1778735162357,59.66,79396.74,0.0,-1.0,0.0,0.0]
[1778735162665,59.66,79395.27,0.0,-1.0,0.0,0.0]
[1778735163672,59.66,79394.98,0.0,-1.0,0.0,0.0]
[1778735164679,59.66,79394.22,0.0,-1.0,0.0,0.0]
[1778735169714,59.66,79392.98,0.0,-1.0,0.0,0.0]
[1778735170808,59.66,79392.98,0.0,-1.0,0.0,0.0]
[1778735171058,59.66,79392.98,0.0,-1.0,0.0,0.0]
[1778735171159,59.66,79392.69,0.0,-1.0,0.0,0.0]
[1778735174328,59.66,79392.67,0.0,-1.0,0.0,0.0]
[1778735174558,59.66,79392.67,0.0,-1.0,0.0,0.0]
[1778735174408,59.66,79393.32,0.0,-1.0,0.0,0.0]
[1778735174749,59.66,79395.31,0.0,-1.0,0.0,0.0]
[1778735176763,59.66,79394.47,0.0,-1.0,0.0,0.0]
[1778735177770,59.66,79394.69,0.0,-1.0,0.0,0.0]
[1778735178848,59.66,79394.69,0.0,-1.0,0.0,0.0]
[1778735179057,59.66,79394.69,0.0,-1.0,0.0,0.0]
[1778735179784,59.66,79395.35,0.0,-1.0,0.0,0.0]
[1778735180791,59.66,79395.8,0.0,-1.0,0.0,0.0]
[1778735182805,59.66,79397.48,0.0,-1.0,0.0,0.0]
[1778735186281,59.66,79397.27,0.0,-1.0,0.0,0.0]
[1778735186311,59.66,79397.27,0.0,-1.0,0.0,0.0]
[1778735186380,59.66,79394.94,0.0,-1.0,0.0,0.0]
[1778735186833,59.66,79394.2,0.0,-1.0,0.0,0.0]
[1778735189854,59.66,79393.52,0.0,-1.0,0.0,0.0]
[1778735191869,59.66,79393.82,0.0,-1.0,0.0,0.0]
[1778735194743,59.66,79393.82,0.0,-1.0,0.0,0.0]
[1778735194807,59.66,79393.82,0.0,-1.0,0.0,0.0]
[1778735195897,59.66,79393.05,0.0,-1.0,0.0,0.0]
[1778735196904,59.66,79393.84,0.0,-1.0,0.0,0.0]
[1778735197911,59.66,79393.03,0.0,-1.0,0.0,0.0]
[1778735199925,59.66,79393.37,0.0,-1.0,0.0,0.0]
[1778735200778,59.66,79393.37,0.0,-1.0,0.0,0.0]
[1778735200808,59.66,79393.37,0.0,-1.0,0.0,0.0]
[1778735200932,59.66,79393.88,0.0,-1.0,0.0,0.0]
[1778735201939,59.66,79394.24,0.0,-1.0,0.0,0.0]
[1778735203040,59.66,79394.24,0.0,-1.0,0.0,0.0]
[1778735203059,59.66,79394.24,0.0,-1.0,0.0,0.0]
[1778735203141,59.66,79397.41,0.0,-1.0,0.0,0.0]
[1778735203953,59.66,79399.53,0.0,-1.0,0.0,0.0]
[1778735206974,59.66,79399.95,0.0,-1.0,0.0,0.0]
[1778735208989,59.66,79400.28,0.0,-1.0,0.0,0.0]
[1778735210565,59.66,79400.28,0.0,-1.0,0.0,0.0]
[1778735209995,59.66,79399.89,0.0,-1.0,0.0,0.0]
[1778735210807,59.66,79399.89,0.0,-1.0,0.0,0.0]
[1778735211002,59.66,79401.3,0.0,-1.0,0.0,0.0]
[1778735212009,59.66,79400.39,0.0,-1.0,0.0,0.0]
[1778735216037,59.66,79400.14,0.0,-1.0,0.0,0.0]
[1778735221074,59.66,79400.43,0.0,-1.0,0.0,0.0]
[1778735223322,59.66,79400.43,0.0,-1.0,0.0,0.0]
[1778735223558,59.66,79400.43,0.0,-1.0,0.0,0.0]
[1778735223408,59.66,79401.16,0.0,-1.0,0.0,0.0]
[1778735224095,59.66,79400.5,0.0,-1.0,0.0,0.0]
[1778735225102,59.66,79400.96,0.0,-1.0,0.0,0.0]
[1778735230137,59.66,79400.49,0.0,-1.0,0.0,0.0]
[1778735231144,59.66,79400.72,0.0,-1.0,0.0,0.0]
[1778735235509,59.66,79400.59,0.0,-1.0,0.0,0.0]
[1778735235559,59.66,79400.59,0.0,-1.0,0.0,0.0]
[1778735241214,59.66,79400.78,0.0,-1.0,0.0,0.0]
[1778735242221,59.66,79410.04,0.0,-1.0,0.0,0.0]
[1778735243232,59.66,79418.86,0.0,-1.0,0.0,0.0]
[1778735244239,59.66,79419.57,0.0,-1.0,0.0,0.0]
[1778735244725,59.66,79419.57,0.0,-1.0,0.0,0.0]
[1778735244807,59.66,79419.57,0.0,-1.0,0.0,0.0]
[1778735246253,59.66,79420.14,0.0,-1.0,0.0,0.0]
[1778735247260,59.66,79416.64,0.0,-1.0,0.0,0.0]
[1778735248267,59.66,79416.98,0.0,-1.0,0.0,0.0]
[1778735249055,59.66,79416.98,0.0,-1.0,0.0,0.0]
[1778735249307,59.66,79416.98,0.0,-1.0,0.0,0.0]
[1778735249408,59.66,79417.38,0.0,-1.0,0.0,0.0]
[1778735250281,59.66,79417.88,0.0,-1.0,0.0,0.0]
[1778735251288,59.66,79417.13,0.0,-1.0,0.0,0.0]
[1778735252295,59.66,79420.35,0.0,-1.0,0.0,0.0]
[1778735257330,59.66,79423.21,0.0,-1.0,0.0,0.0]
[1778735258140,59.66,79423.21,0.0,-1.0,0.0,0.0]
[1778735258308,59.66,79423.21,0.0,-1.0,0.0,0.0]
[1778735263372,59.66,79424.13,0.0,-1.0,0.0,0.0]
[1778735264522,59.66,79424.13,0.0,-1.0,0.0,0.0]
[1778735264623,59.66,79423.4,0.0,-1.0,0.0,0.0]
[1778735265204,59.66,79423.4,0.0,-1.0,0.0,0.0]
[1778735265308,59.66,79423.4,0.0,-1.0,0.0,0.0]
[1778735266058,59.66,79423.36,0.0,-1.0,0.0,0.0]
[1778735266395,59.66,79422.82,0.0,-1.0,0.0,0.0]
[1778735268409,59.66,79423.12,0.0,-1.0,0.0,0.0]
[1778735268923,59.66,79423.12,0.0,-1.0,0.0,0.0]
[1778735269057,59.66,79423.12,0.0,-1.0,0.0,0.0]
[1778735269416,59.66,79424.97,0.0,-1.0,0.0,0.0]
[1778735270423,59.66,79424.73,0.0,-1.0,0.0,0.0]
[1778735273444,59.66,79424.36,0.0,-1.0,0.0,0.0]
[1778735273861,59.66,79424.36,0.0,-1.0,0.0,0.0]
[1778735274057,59.66,79424.36,0.0,-1.0,0.0,0.0]
[1778735277472,59.66,79424.06,0.0,-1.0,0.0,0.0]
[1778735278479,59.66,79424.38,0.0,-1.0,0.0,0.0]
[1778735283516,59.66,79423.41,0.0,-1.0,0.0,0.0]
[1778735284359,59.66,79423.41,0.0,-1.0,0.0,0.0]
[1778735284558,59.66,79423.41,0.0,-1.0,0.0,0.0]
[1778735284643,59.66,79425.93,0.0,-1.0,0.0,0.0]
[1778735285528,59.66,79427.06,0.0,-1.0,0.0,0.0]
[1778735286535,59.66,79434.09,0.0,-1.0,0.0,0.0]
[1778735287004,59.66,79434.09,0.0,-1.0,0.0,0.0]
[1778735287058,59.66,79434.09,0.0,-1.0,0.0,0.0]
[1778735287542,59.66,79435.46,0.0,-1.0,0.0,0.0]
[1778735289556,59.66,79437.65,0.0,-1.0,0.0,0.0]
[1778735290563,59.66,79438.77,0.0,-1.0,0.0,0.0]
[1778735291570,59.66,79439.0,0.0,-1.0,0.0,0.0]
[1778735295598,59.66,79440.49,0.0,-1.0,0.0,0.0]
[1778735296605,59.66,79433.3,0.0,-1.0,0.0,0.0]
[1778735297612,59.66,79432.6,0.0,-1.0,0.0,0.0]
[1778735298234,59.66,79432.6,0.0,-1.0,0.0,0.0]
[1778735298308,59.66,79432.6,0.0,-1.0,0.0,0.0]
[1778735298619,59.66,79433.73,0.0,-1.0,0.0,0.0]
[1778735299626,59.66,79434.05,0.0,-1.0,0.0,0.0]
[1778735300633,59.66,79436.73,0.0,-1.0,0.0,0.0]
[1778735301640,59.66,79437.21,0.0,-1.0,0.0,0.0]
[1778735302647,59.66,79436.98,0.0,-1.0,0.0,0.0]
[1778735303654,59.66,79436.68,0.0,-1.0,0.0,0.0]
[1778735304573,59.66,79436.68,0.0,-1.0,0.0,0.0]
[1778735304661,59.66,79433.75,0.0,-1.0,0.0,0.0]
[1778735304808,59.66,79433.75,0.0,-1.0,0.0,0.0]
[1778735305668,59.66,79432.76,0.0,-1.0,0.0,0.0]
[1778735306675,59.66,79432.47,0.0,-1.0,0.0,0.0]
[1778735307683,59.66,79431.79,0.0,-1.0,0.0,0.0]
[1778735310704,59.66,79422.43,0.0,-1.0,0.0,0.0]
[1778735311411,59.66,79422.43,0.0,-1.0,0.0,0.0]
[1778735311559,59.66,79422.43,0.0,-1.0,0.0,0.0]
[1778735311615,59.66,79422.43,0.0,-1.0,0.0,0.0]
[1778735311711,59.66,79419.39,0.0,-1.0,0.0,0.0]
[1778735314732,59.66,79419.09,0.0,-1.0,0.0,0.0]
[1778735316641,59.66,79419.09,0.0,-1.0,0.0,0.0]
[1778735315739,59.66,79419.48,0.0,-1.0,0.0,0.0]
[1778735316808,59.66,79419.48,0.0,-1.0,0.0,0.0]
[1778735316875,59.66,79420.56,0.0,-1.0,0.0,0.0]
[1778735318760,59.66,79421.74,0.0,-1.0,0.0,0.0]
[1778735321781,59.66,79421.38,0.0,-1.0,0.0,0.0]
[1778735322887,59.66,79421.38,0.0,-1.0,0.0,0.0]
[1778735323057,59.66,79421.38,0.0,-1.0,0.0,0.0]
[1778735323145,59.66,79426.76,0.0,-1.0,0.0,0.0]
[1778735323795,59.66,79426.49,0.0,-1.0,0.0,0.0]
[1778735325551,59.66,79426.49,0.0,-1.0,0.0,0.0]
[1778735325566,59.66,79426.49,0.0,-1.0,0.0,0.0]
[1778735325809,59.66,79431.18,0.0,-1.0,0.0,0.0]
[1778735326816,59.66,79431.96,0.0,-1.0,0.0,0.0]
[1778735329486,59.66,79431.87,0.0,-1.0,0.0,0.0]
[1778735329559,59.66,79431.87,0.0,-1.0,0.0,0.0]
[1778735329587,59.66,79428.8,0.0,-1.0,0.0,0.0]
[1778735329837,59.66,79427.07,0.0,-1.0,0.0,0.0]
[1778735330844,59.66,79427.93,0.0,-1.0,0.0,0.0]
[1778735331851,59.66,79428.51,0.0,-1.0,0.0,0.0]
[1778735333357,59.66,79428.51,0.0,-1.0,0.0,0.0]
[1778735333559,59.66,79428.51,0.0,-1.0,0.0,0.0]
[1778735333660,59.66,79430.92,0.0,-1.0,0.0,0.0]
[1778735333865,59.66,79432.11,0.0,-1.0,0.0,0.0]
[1778735334872,59.66,79433.1,0.0,-1.0,0.0,0.0]
[1778735337893,59.66,79434.45,0.0,-1.0,0.0,0.0]
[1778735341435,59.66,79434.34,0.0,-1.0,0.0,0.0]
[1778735341559,59.66,79434.34,0.0,-1.0,0.0,0.0]
[1778735341660,59.66,79433.03,0.0,-1.0,0.0,0.0]
[1778735341921,59.66,79430.19,0.0,-1.0,0.0,0.0]
[1778735342928,59.66,79429.94,0.0,-1.0,0.0,0.0]
[1778735343935,59.66,79429.71,0.0,-1.0,0.0,0.0]
[1778735344942,59.66,79429.47,0.0,-1.0,0.0,0.0]
[1778735346731,59.66,79429.47,0.0,-1.0,0.0,0.0]
[1778735345949,59.66,79429.72,0.0,-1.0,0.0,0.0]
[1778735346828,59.66,79429.72,0.0,-1.0,0.0,0.0]
[1778735346956,59.66,79430.78,0.0,-1.0,0.0,0.0]
[1778735347963,59.66,79429.95,0.0,-1.0,0.0,0.0]
[1778735349977,59.66,79430.77,0.0,-1.0,0.0,0.0]
[1778735355012,59.66,79431.5,0.0,-1.0,0.0,0.0]
[1778735356019,59.66,79431.78,0.0,-1.0,0.0,0.0]
[1778735359478,59.66,79431.97,0.0,-1.0,0.0,0.0]
[1778735359558,59.66,79431.97,0.0,-1.0,0.0,0.0]
[1778735359660,59.66,79433.72,0.0,-1.0,0.0,0.0]
[1778735360047,59.66,79436.83,0.0,-1.0,0.0,0.0]
[1778735361054,59.66,79437.36,0.0,-1.0,0.0,0.0]
[1778735363068,59.66,79437.89,0.0,-1.0,0.0,0.0]
[1778735365200,59.66,79437.95,0.0,-1.0,0.0,0.0]
[1778735365306,59.66,79437.95,0.0,-1.0,0.0,0.0]
[1778735365408,59.66,79439.02,0.0,-1.0,0.0,0.0]
[1778735366089,59.66,79441.58,0.0,-1.0,0.0,0.0]
[1778735371688,59.66,79441.58,0.0,-1.0,0.0,0.0]
[1778735372131,59.66,79441.63,0.0,-1.0,0.0,0.0]
[1778735375152,59.66,79440.7,0.0,-1.0,0.0,0.0]
[1778735376068,59.66,79440.7,0.0,-1.0,0.0,0.0]
[1778735376673,59.66,79440.92,0.0,-1.0,0.0,0.0]
[1778735378059,59.66,79440.93,0.0,-1.0,0.0,0.0]
[1778735378173,59.66,79441.7,0.0,-1.0,0.0,0.0]
[1778735383196,59.66,79441.77,0.0,-1.0,0.0,0.0]
[1778735383333,59.66,79440.37,0.0,-1.0,0.0,0.0]
[1778735384065,59.66,79440.37,0.0,-1.0,0.0,0.0]
[1778735384215,59.66,79438.95,0.0,-1.0,0.0,0.0]
[1778735387236,59.66,79438.27,0.0,-1.0,0.0,0.0]
[1778735388243,59.66,79436.65,0.0,-1.0,0.0,0.0]
[1778735389250,59.66,79436.43,0.0,-1.0,0.0,0.0]
[1778735390257,59.66,79436.01,0.0,-1.0,0.0,0.0]
[1778735391264,59.66,79436.26,0.0,-1.0,0.0,0.0]
[1778735392271,59.66,79436.01,0.0,-1.0,0.0,0.0]
[1778735393278,59.66,79436.35,0.0,-1.0,0.0,0.0]
[1778735394285,59.66,79436.73,0.0,-1.0,0.0,0.0]
[1778735395292,59.66,79436.52,0.0,-1.0,0.0,0.0]
[1778735398313,59.66,79435.42,0.0,-1.0,0.0,0.0]
[1778735399320,59.66,79434.7,0.0,-1.0,0.0,0.0]
[1778735401334,59.66,79435.35,0.0,-1.0,0.0,0.0]
[1778735403348,59.66,79435.74,0.0,-1.0,0.0,0.0]
[1778735408383,59.66,79433.58,0.0,-1.0,0.0,0.0]
[1778735409390,59.66,79428.73,0.0,-1.0,0.0,0.0]
[1778735410397,59.66,79428.27,0.0,-1.0,0.0,0.0]
[1778735411404,59.66,79426.49,0.0,-1.0,0.0,0.0]
[1778735412411,59.66,79425.63,0.0,-1.0,0.0,0.0]
[1778735413418,59.66,79426.52,0.0,-1.0,0.0,0.0]
[1778735414613,59.66,79426.52,0.0,-1.0,0.0,0.0]
[1778735414708,59.66,79427.95,0.0,-1.0,0.0,0.0]
[1778735415432,59.66,79427.64,0.0,-1.0,0.0,0.0]
[1778735416439,59.66,79428.31,0.0,-1.0,0.0,0.0]
[1778735417446,59.66,79429.03,0.0,-1.0,0.0,0.0]
[1778735418453,59.66,79432.96,0.0,-1.0,0.0,0.0]
[1778735419460,59.66,79431.98,0.0,-1.0,0.0,0.0]
[1778735420467,59.66,79430.78,0.0,-1.0,0.0,0.0]
[1778735422481,59.66,79431.16,0.0,-1.0,0.0,0.0]
[1778735424495,59.66,79429.64,0.0,-1.0,0.0,0.0]
[1778735425502,59.66,79430.77,0.0,-1.0,0.0,0.0]
[1778735426509,59.66,79430.44,0.0,-1.0,0.0,0.0]
[1778735430537,59.66,79430.24,0.0,-1.0,0.0,0.0]
[1778735431544,59.66,79430.23,0.0,-1.0,0.0,0.0]
[1778735432551,59.66,79430.56,0.0,-1.0,0.0,0.0]
[1778735433558,59.66,79430.8,0.0,-1.0,0.0,0.0]
[1778735437586,59.66,79431.04,0.0,-1.0,0.0,0.0]
[1778735441614,59.66,79432.36,0.0,-1.0,0.0,0.0]
[1778735443628,59.66,79433.09,0.0,-1.0,0.0,0.0]
[1778735445642,59.66,79433.61,0.0,-1.0,0.0,0.0]
[1778735446649,59.66,79435.71,0.0,-1.0,0.0,0.0]
[1778735447656,59.66,79435.02,0.0,-1.0,0.0,0.0]
[1778735450677,59.66,79435.23,0.0,-1.0,0.0,0.0]
[1778735451684,59.66,79433.02,0.0,-1.0,0.0,0.0]
[1778735452691,59.66,79428.1,0.0,-1.0,0.0,0.0]
[1778735453698,59.66,79428.35,0.0,-1.0,0.0,0.0]
[1778735455712,59.66,79427.41,0.0,-1.0,0.0,0.0]
[1778735458733,59.66,79428.03,0.0,-1.0,0.0,0.0]
[1778735460747,59.66,79428.49,0.0,-1.0,0.0,0.0]
[1778735465783,59.66,79428.57,0.0,-1.0,0.0,0.0]
[1778735467797,59.66,79428.03,0.0,-1.0,0.0,0.0]
[1778735468804,59.66,79427.51,0.0,-1.0,0.0,0.0]
[1778735475853,59.66,79426.63,0.0,-1.0,0.0,0.0]
[1778735476860,59.66,79421.28,0.0,-1.0,0.0,0.0]
[1778735477867,59.66,79421.05,0.0,-1.0,0.0,0.0]
[1778735478874,59.66,79421.44,0.0,-1.0,0.0,0.0]
[1778735479881,59.66,79424.41,0.0,-1.0,0.0,0.0]
[1778735480888,59.66,79426.38,0.0,-1.0,0.0,0.0]
[1778735481895,59.66,79427.17,0.0,-1.0,0.0,0.0]
[1778735482902,59.66,79429.38,0.0,-1.0,0.0,0.0]
[1778735483909,59.66,79432.03,0.0,-1.0,0.0,0.0]
[1778735484916,59.66,79432.41,0.0,-1.0,0.0,0.0]
[1778735488944,59.66,79430.93,0.0,-1.0,0.0,0.0]
[1778735489951,59.66,79430.58,0.0,-1.0,0.0,0.0]
[1778735491965,59.66,79430.51,0.0,-1.0,0.0,0.0]
[1778735494986,59.66,79431.06,0.0,-1.0,0.0,0.0]
[1778735499014,59.66,79430.82,0.0,-1.0,0.0,0.0]
[1778735501520,59.66,79429.94,0.0,-1.0,0.0,0.0]
[1778735504049,59.66,79429.62,0.0,-1.0,0.0,0.0]
[1778735505056,59.66,79429.29,0.0,-1.0,0.0,0.0]
[1778735506063,59.66,79429.09,0.0,-1.0,0.0,0.0]
[1778735507070,59.66,79430.56,0.0,-1.0,0.0,0.0]
[1778735508077,59.66,79432.62,0.0,-1.0,0.0,0.0]
[1778735509084,59.66,79433.31,0.0,-1.0,0.0,0.0]
[1778735510091,59.66,79427.66,0.0,-1.0,0.0,0.0]
[1778735511098,59.66,79423.74,0.0,-1.0,0.0,0.0]
[1778735512105,59.66,79422.85,0.0,-1.0,0.0,0.0]
[1778735513115,59.66,79422.24,0.0,-1.0,0.0,0.0]
[1778735514122,59.66,79417.28,0.0,-1.0,0.0,0.0]
[1778735515129,59.66,79416.41,0.0,-1.0,0.0,0.0]
[1778735516136,59.66,79417.71,0.0,-1.0,0.0,0.0]
[1778735517143,59.66,79418.56,0.0,-1.0,0.0,0.0]
[1778735518150,59.66,79419.56,0.0,-1.0,0.0,0.0]
[1778735519157,59.66,79415.65,0.0,-1.0,0.0,0.0]
[1778735520165,59.66,79411.75,0.0,-1.0,0.0,0.0]
[1778735521171,59.66,79409.73,0.0,-1.0,0.0,0.0]
[1778735524192,59.66,79413.2,0.0,-1.0,0.0,0.0]
[1778735525199,59.66,79414.24,0.0,-1.0,0.0,0.0]
[1778735526206,59.66,79414.46,0.0,-1.0,0.0,0.0]
[1778735532248,59.66,79414.4,0.0,-1.0,0.0,0.0]
[1778735533697,59.66,79413.57,0.0,-1.0,0.0,0.0]
[1778735536058,59.66,79413.58,0.0,-1.0,0.0,0.0]
[1778735536276,59.66,79413.83,0.0,-1.0,0.0,0.0]
[1778735541312,59.66,79416.35,0.0,-1.0,0.0,0.0]
[1778735546347,59.66,79420.69,0.0,-1.0,0.0,0.0]
[1778735551382,59.66,79415.96,0.0,-1.0,0.0,0.0]
[1778735556417,59.66,79417.81,0.0,-1.0,0.0,0.0]
[1778735561452,59.66,79417.54,0.0,-1.0,0.0,0.0]
[1778735567494,59.66,79416.54,0.0,-1.0,0.0,0.0]
[1778735572529,59.66,79416.9,0.0,-1.0,0.0,0.0]
[1778735577564,59.66,79415.92,0.0,-1.0,0.0,0.0]
[1778735582599,59.66,79413.23,0.0,-1.0,0.0,0.0]
[1778735584613,59.66,79407.35,0.0,-1.0,0.0,0.0]
[1778735589648,59.66,79408.02,0.0,-1.0,0.0,0.0]
[1778735594683,59.66,79406.67,0.0,-1.0,0.0,0.0]
[1778735600725,59.66,79406.61,0.0,-1.0,0.0,0.0]
[1778735605760,59.66,79408.35,0.0,-1.0,0.0,0.0]
[1778735610795,59.66,79408.44,0.0,-1.0,0.0,0.0]
[1778735615830,59.66,79406.57,0.0,-1.0,0.0,0.0]
[1778735621872,59.66,79406.78,0.0,-1.0,0.0,0.0]
[1778735627914,59.66,79406.67,0.0,-1.0,0.0,0.0]
[1778735632949,59.66,79406.63,0.0,-1.0,0.0,0.0]
[1778735637985,59.66,79404.15,0.0,-1.0,0.0,0.0]
[1778735643019,59.66,79402.37,0.0,-1.0,0.0,0.0]
[1778735648054,59.66,79402.25,0.0,-1.0,0.0,0.0]
[1778735655103,59.66,79401.08,0.0,-1.0,0.0,0.0]
[1778735662152,59.66,79400.66,0.0,-1.0,0.0,0.0]
[1778735667187,59.66,79399.97,0.0,-1.0,0.0,0.0]
[1778735669637,59.66,79399.97,0.0,-1.0,0.0,0.0]
[1778735670062,59.66,79399.97,0.0,-1.0,0.0,0.0]
[1778735669721,59.66,79389.04,0.0,-1.0,0.0,0.0]
[1778735672058,59.66,79386.57,0.0,-1.0,0.0,0.0]
[1778735671215,59.66,79386.6,0.0,-1.0,0.0,0.0]
[1778735676250,59.66,79376.92,0.0,-1.0,0.0,0.0]
[1778735678929,59.66,79374.68,0.0,-1.0,0.0,0.0]
[1778735679065,59.66,79374.68,0.0,-1.0,0.0,0.0]
[1778735679030,59.66,79373.8,0.0,-1.0,0.0,0.0]
[1778735685069,59.66,79371.56,0.0,-1.0,0.0,0.0]
[1778735694539,59.66,79373.28,0.0,-1.0,0.0,0.0]
[1778735694558,59.66,79373.28,0.0,-1.0,0.0,0.0]
[1778735700058,59.66,79378.07,0.0,-1.0,0.0,0.0]
[1778735702971,59.66,79377.73,0.0,-1.0,0.0,0.0]
[1778735703058,59.66,79377.73,0.0,-1.0,0.0,0.0]
[1778735708481,59.66,79376.09,0.0,-1.0,0.0,0.0]
[1778735713519,59.66,79365.26,0.0,-1.0,0.0,0.0]
[1778735714526,59.66,79364.74,0.0,-1.0,0.0,0.0]
[1778735719561,59.66,79359.99,0.0,-1.0,0.0,0.0]
[1778735720568,59.66,79348.53,0.0,-1.0,0.0,0.0]
[1778735721575,59.66,79346.02,0.0,-1.0,0.0,0.0]
[1778735722565,59.66,79346.02,0.0,-1.0,0.0,0.0]
[1778735724596,59.66,79353.97,0.0,-1.0,0.0,0.0]
[1778735729781,59.66,79355.87,0.0,-1.0,0.0,0.0]
[1778735729806,59.66,79355.87,0.0,-1.0,0.0,0.0]
[1778735735673,59.66,79353.99,0.0,-1.0,0.0,0.0]
[1778735738048,59.66,79357.37,0.0,-1.0,0.0,0.0]
[1778735738061,59.66,79357.37,0.0,-1.0,0.0,0.0]
[1778735738118,59.66,79366.38,0.0,-1.0,0.0,0.0]
[1778735738695,59.66,79370.48,0.0,-1.0,0.0,0.0]
[1778735740929,59.66,79367.21,0.0,-1.0,0.0,0.0]
[1778735741057,59.66,79367.21,0.0,-1.0,0.0,0.0]
[1778735746751,59.66,79366.48,0.0,-1.0,0.0,0.0]
[1778735751786,59.66,79367.49,0.0,-1.0,0.0,0.0]
[1778735756821,59.66,79367.45,0.0,-1.0,0.0,0.0]
[1778735761859,59.66,79366.51,0.0,-1.0,0.0,0.0]
[1778735766891,59.66,79366.23,0.0,-1.0,0.0,0.0]
[1778735771926,59.66,79366.5,0.0,-1.0,0.0,0.0]
[1778735776961,59.66,79367.41,0.0,-1.0,0.0,0.0]
[1778735781996,59.66,79371.53,0.0,-1.0,0.0,0.0]
[1778735787031,59.66,79369.3,0.0,-1.0,0.0,0.0]
[1778735792066,59.66,79370.15,0.0,-1.0,0.0,0.0]
[1778735797101,59.66,79368.65,0.0,-1.0,0.0,0.0]
[1778735802136,59.66,79374.1,0.0,-1.0,0.0,0.0]
[1778735805169,59.66,79387.02,0.0,-1.0,0.0,0.0]
[1778735806164,59.66,79395.79,0.0,-1.0,0.0,0.0]
[1778735807173,59.66,79396.28,0.0,-1.0,0.0,0.0]
[1778735812208,59.66,79397.58,0.0,-1.0,0.0,0.0]
[1778735819181,59.66,79397.58,0.0,-1.0,0.0,0.0]
[1778735820058,59.66,79400.83,0.0,-1.0,0.0,0.0]
[1778735825774,59.66,79405.97,0.0,-1.0,0.0,0.0]
[1778735825807,59.66,79405.97,0.0,-1.0,0.0,0.0]
[1778735830276,59.66,79406.27,0.0,-1.0,0.0,0.0]
[1778735833355,59.66,79414.25,0.0,-1.0,0.0,0.0]
[1778735835112,59.66,79414.25,0.0,-1.0,0.0,0.0]
[1778735835308,59.66,79414.41,0.0,-1.0,0.0,0.0]
[1778735840405,59.66,79416.3,0.0,-1.0,0.0,0.0]
[1778735846447,59.66,79415.08,0.0,-1.0,0.0,0.0]
[1778735851482,59.66,79419.56,0.0,-1.0,0.0,0.0]
[1778735852489,59.66,79427.99,0.0,-1.0,0.0,0.0]
[1778735853496,59.66,79432.32,0.0,-1.0,0.0,0.0]
[1778735858531,59.66,79434.27,0.0,-1.0,0.0,0.0]
[1778735863566,59.66,79440.79,0.0,-1.0,0.0,0.0]
[1778735867324,59.66,79440.86,0.0,-1.0,0.0,0.0]
[1778735872629,59.66,79444.21,0.0,-1.0,0.0,0.0]
[1778735877665,59.66,79443.23,0.0,-1.0,0.0,0.0]
[1778735882700,59.66,79443.71,0.0,-1.0,0.0,0.0]
[1778735889749,59.66,79443.75,0.0,-1.0,0.0,0.0]
[1778735891763,59.66,79435.55,0.0,-1.0,0.0,0.0]
[1778735892770,59.66,79434.69,0.0,-1.0,0.0,0.0]
[1778735896798,59.66,79442.3,0.0,-1.0,0.0,0.0]
[1778735897805,59.66,79442.83,0.0,-1.0,0.0,0.0]
[1778735903847,59.66,79444.83,0.0,-1.0,0.0,0.0]
[1778735908882,59.66,79445.09,0.0,-1.0,0.0,0.0]
[1778735911903,59.66,79436.04,0.0,-1.0,0.0,0.0]
[1778735912910,59.66,79433.45,0.0,-1.0,0.0,0.0]
[1778735915738,59.66,79433.56,0.0,-1.0,0.0,0.0]
[1778735915933,59.66,79420.32,0.0,-1.0,0.0,0.0]
[1778735916940,59.66,79414.9,0.0,-1.0,0.0,0.0]
[1778735920324,59.66,79414.9,0.0,-1.0,0.0,0.0]
[1778735920563,59.66,79416.68,0.0,-1.0,0.0,0.0]
[1778735926003,59.66,79416.15,0.0,-1.0,0.0,0.0]
[1778735929056,59.66,79413.69,0.0,-1.0,0.0,0.0]
[1778735932077,59.66,79418.15,0.0,-1.0,0.0,0.0]
[1778735937113,59.66,79422.45,0.0,-1.0,0.0,0.0]
[1778735942147,59.66,79421.37,0.0,-1.0,0.0,0.0]
[1778735947182,59.66,79419.44,0.0,-1.0,0.0,0.0]
[1778735952218,59.66,79419.32,0.0,-1.0,0.0,0.0]
[1778735956246,59.66,79428.04,0.0,-1.0,0.0,0.0]
[1778735960274,59.66,79434.34,0.0,-1.0,0.0,0.0]
[1778735964292,59.66,79434.42,0.0,-1.0,0.0,0.0]
[1778735971351,59.66,79426.7,0.0,-1.0,0.0,0.0]
[1778735977394,59.66,79426.22,0.0,-1.0,0.0,0.0]
[1778735982428,59.66,79427.73,0.0,-1.0,0.0,0.0]
[1778735987463,59.66,79427.32,0.0,-1.0,0.0,0.0]
[1778735992498,59.66,79427.37,0.0,-1.0,0.0,0.0]
[1778735997533,59.66,79426.55,0.0,-1.0,0.0,0.0]
[1778736002568,59.66,79426.21,0.0,-1.0,0.0,0.0]
[1778736007603,59.66,79427.17,0.0,-1.0,0.0,0.0]
[1778736012638,59.66,79429.34,0.0,-1.0,0.0,0.0]
[1778736017675,59.66,79436.24,0.0,-1.0,0.0,0.0]
[1778736018682,59.66,79443.51,0.0,-1.0,0.0,0.0]
[1778736019689,59.66,79445.71,0.0,-1.0,0.0,0.0]
[1778736020886,59.66,79446.82,0.0,-1.0,0.0,0.0]
[1778736026738,59.66,79449.69,0.0,-1.0,0.0,0.0]
[1778736031773,59.66,79450.61,0.0,-1.0,0.0,0.0]
[1778736036808,59.66,79450.9,0.0,-1.0,0.0,0.0]
[1778736040059,59.66,79450.38,0.0,-1.0,0.0,0.0]
[1778736045871,59.66,79451.25,0.0,-1.0,0.0,0.0]
[1778736047978,59.66,79453.86,0.0,-1.0,0.0,0.0]
[1778736048074,59.66,79453.86,0.0,-1.0,0.0,0.0]
[1778736049904,59.66,79462.83,0.0,-1.0,0.0,0.0]
[1778736050794,59.66,79462.83,0.0,-1.0,0.0,0.0]
[1778736054245,59.66,79462.82,0.0,-1.0,0.0,0.0]
[1778736054309,59.66,79462.82,0.0,-1.0,0.0,0.0]
[1778736060128,59.66,79463.6,0.0,-1.0,0.0,0.0]
[1778736060308,59.66,79463.6,0.0,-1.0,0.0,0.0]
[1778736066016,59.66,79464.28,0.0,-1.0,0.0,0.0]
[1778736070802,59.66,79464.59,0.0,-1.0,0.0,0.0]
[1778736070808,59.66,79464.59,0.0,-1.0,0.0,0.0]
[1778736071057,59.66,79464.59,0.0,-1.0,0.0,0.0]
[1778736077093,59.66,79464.12,0.0,-1.0,0.0,0.0]
[1778736081186,59.66,79469.62,0.0,-1.0,0.0,0.0]
[1778736081308,59.66,79469.62,0.0,-1.0,0.0,0.0]
[1778736083135,59.66,79479.31,0.0,-1.0,0.0,0.0]
[1778736084142,59.66,79479.94,0.0,-1.0,0.0,0.0]
[1778736085511,59.66,79480.09,0.0,-1.0,0.0,0.0]
[1778736085516,59.66,79480.09,0.0,-1.0,0.0,0.0]
[1778736085563,59.66,79480.09,0.0,-1.0,0.0,0.0]
[1778736091191,59.66,79481.79,0.0,-1.0,0.0,0.0]
[1778736091830,59.66,79481.79,0.0,-1.0,0.0,0.0]
[1778736092058,59.66,79481.79,0.0,-1.0,0.0,0.0]
[1778736097237,59.66,79482.06,0.0,-1.0,0.0,0.0]
[1778736101266,59.66,79494.32,0.0,-1.0,0.0,0.0]
[1778736102273,59.66,79497.87,0.0,-1.0,0.0,0.0]
[1778736105803,59.66,79500.73,0.0,-1.0,0.0,0.0]
[1778736105808,59.66,79500.73,0.0,-1.0,0.0,0.0]
[1778736105859,59.66,79500.73,0.0,-1.0,0.0,0.0]
[1778736106057,59.66,79500.73,0.0,-1.0,0.0,0.0]
[1778736111336,59.66,79505.89,0.0,-1.0,0.0,0.0]
[1778736114420,59.66,79508.81,0.0,-1.0,0.0,0.0]
[1778736114560,59.66,79510.37,0.0,-1.0,0.0,0.0]
[1778736118385,59.66,79518.43,0.0,-1.0,0.0,0.0]
[1778736119783,59.66,79519.36,0.0,-1.0,0.0,0.0]
[1778736119807,59.66,79519.36,0.0,-1.0,0.0,0.0]
[1778736119873,59.66,79519.36,0.0,-1.0,0.0,0.0]
[1778736120059,59.66,79519.36,0.0,-1.0,0.0,0.0]
[1778736122413,59.66,79529.7,0.0,-1.0,0.0,0.0]
[1778736124017,59.66,79531.12,0.0,-1.0,0.0,0.0]
[1778736124058,59.66,79531.12,0.0,-1.0,0.0,0.0]
[1778736128299,59.66,79532.76,0.0,-1.0,0.0,0.0]
[1778736128310,59.66,79532.76,0.0,-1.0,0.0,0.0]
[1778736128342,59.66,79532.76,0.0,-1.0,0.0,0.0]
[1778736128558,59.66,79532.76,0.0,-1.0,0.0,0.0]
[1778736131479,59.66,79544.42,0.0,-1.0,0.0,0.0]
[1778736132754,59.66,79544.69,0.0,-1.0,0.0,0.0]
[1778736132809,59.66,79544.69,0.0,-1.0,0.0,0.0]
[1778736137521,59.66,79555.86,0.0,-1.0,0.0,0.0]
[1778736138528,59.66,79545.62,0.0,-1.0,0.0,0.0]
[1778736139535,59.66,79544.06,0.0,-1.0,0.0,0.0]
[1778736140409,59.66,79544.06,0.0,-1.0,0.0,0.0]
[1778736140466,59.66,79544.06,0.0,-1.0,0.0,0.0]
[1778736140568,59.66,79543.47,0.0,-1.0,0.0,0.0]
[1778736147088,59.66,79545.76,0.0,-1.0,0.0,0.0]
[1778736147138,59.66,79545.76,0.0,-1.0,0.0,0.0]
[1778736147313,59.66,79545.76,0.0,-1.0,0.0,0.0]
[1778736148598,59.66,79537.25,0.0,-1.0,0.0,0.0]
[1778736152295,59.66,79534.03,0.0,-1.0,0.0,0.0]
[1778736152309,59.66,79534.03,0.0,-1.0,0.0,0.0]
[1778736152374,59.66,79534.03,0.0,-1.0,0.0,0.0]
[1778736152559,59.66,79534.03,0.0,-1.0,0.0,0.0]
[1778736155651,59.66,79534.75,0.0,-1.0,0.0,0.0]
[1778736155810,59.66,79534.75,0.0,-1.0,0.0,0.0]
[1778736162273,59.66,79539.08,0.0,-1.0,0.0,0.0]
[1778736162308,59.66,79539.08,0.0,-1.0,0.0,0.0]
[1778736162328,59.66,79539.08,0.0,-1.0,0.0,0.0]
[1778736162560,59.66,79539.08,0.0,-1.0,0.0,0.0]
[1778736166573,59.66,79543.25,0.0,-1.0,0.0,0.0]
[1778736165717,59.66,79553.07,0.0,-1.0,0.0,0.0]
[1778736166809,59.66,79553.07,0.0,-1.0,0.0,0.0]
[1778736166911,59.66,79555.11,0.0,-1.0,0.0,0.0]
[1778736170484,59.66,79556.48,0.0,-1.0,0.0,0.0]
[1778736170559,59.66,79556.48,0.0,-1.0,0.0,0.0]
[1778736170907,59.66,79556.44,0.0,-1.0,0.0,0.0]
[1778736171057,59.66,79556.44,0.0,-1.0,0.0,0.0]
[1778736176160,59.66,79550.86,0.0,-1.0,0.0,0.0]
[1778736176308,59.66,79550.86,0.0,-1.0,0.0,0.0]
[1778736181831,59.66,79549.83,0.0,-1.0,0.0,0.0]
[1778736184176,59.66,79550.18,0.0,-1.0,0.0,0.0]
[1778736184307,59.66,79550.18,0.0,-1.0,0.0,0.0]
[1778736184334,59.66,79550.18,0.0,-1.0,0.0,0.0]
[1778736184561,59.66,79550.18,0.0,-1.0,0.0,0.0]
[1778736184380,59.66,79561.56,0.0,-1.0,0.0,0.0]
[1778736185859,59.66,79562.49,0.0,-1.0,0.0,0.0]
[1778736190894,59.66,79559.44,0.0,-1.0,0.0,0.0]
[1778736192535,59.66,79559.44,0.0,-1.0,0.0,0.0]
[1778736192560,59.66,79559.44,0.0,-1.0,0.0,0.0]
[1778736198076,59.66,79561.8,0.0,-1.0,0.0,0.0]
[1778736198219,59.66,79561.8,0.0,-1.0,0.0,0.0]
[1778736198309,59.66,79561.8,0.0,-1.0,0.0,0.0]
[1778736202680,59.66,79560.93,0.0,-1.0,0.0,0.0]
[1778736202756,59.66,79560.93,0.0,-1.0,0.0,0.0]
[1778736202809,59.66,79560.93,0.0,-1.0,0.0,0.0]
[1778736205668,59.66,79559.51,0.0,-1.0,0.0,0.0]
[1778736205747,59.66,79559.51,0.0,-1.0,0.0,0.0]
[1778736205808,59.66,79559.51,0.0,-1.0,0.0,0.0]
[1778736211067,59.66,79555.45,0.0,-1.0,0.0,0.0]
[1778736211115,59.66,79555.45,0.0,-1.0,0.0,0.0]
[1778736211309,59.66,79555.45,0.0,-1.0,0.0,0.0]
[1778736217047,59.66,79550.03,0.0,-1.0,0.0,0.0]
[1778736217058,59.66,79550.03,0.0,-1.0,0.0,0.0]
[1778736217157,59.66,79550.03,0.0,-1.0,0.0,0.0]
[1778736217307,59.66,79550.03,0.0,-1.0,0.0,0.0]
[1778736217408,59.66,79542.56,0.0,-1.0,0.0,0.0]
[1778736218085,59.66,79542.36,0.0,-1.0,0.0,0.0]
[1778736223882,59.66,79540.98,0.0,-1.0,0.0,0.0]
[1778736224057,59.66,79540.98,0.0,-1.0,0.0,0.0]
[1778736230169,59.66,79541.74,0.0,-1.0,0.0,0.0]
[1778736231176,59.66,79549.78,0.0,-1.0,0.0,0.0]
[1778736231972,59.66,79549.78,0.0,-1.0,0.0,0.0]
[1778736232058,59.66,79549.78,0.0,-1.0,0.0,0.0]
[1778736232095,59.66,79549.78,0.0,-1.0,0.0,0.0]
[1778736232307,59.66,79549.78,0.0,-1.0,0.0,0.0]
[1778736232388,59.66,79550.52,0.0,-1.0,0.0,0.0]
[1778736237066,59.66,79552.58,0.0,-1.0,0.0,0.0]
[1778736237308,59.66,79552.58,0.0,-1.0,0.0,0.0]
[1778736241102,59.66,79552.32,0.0,-1.0,0.0,0.0]
[1778736241308,59.66,79552.32,0.0,-1.0,0.0,0.0]
[1778736242649,59.66,79554.11,0.0,-1.0,0.0,0.0]
[1778736242807,59.66,79554.14,0.0,-1.0,0.0,0.0]
[1778736247648,59.66,79557.49,0.0,-1.0,0.0,0.0]
[1778736247807,59.66,79558.2,0.0,-1.0,0.0,0.0]
[1778736252290,59.66,79558.25,0.0,-1.0,0.0,0.0]
[1778736252307,59.66,79558.25,0.0,-1.0,0.0,0.0]
[1778736257359,59.66,79559.63,0.0,-1.0,0.0,0.0]
[1778736262377,59.66,79559.7,0.0,-1.0,0.0,0.0]
[1778736262484,59.66,79559.7,0.0,-1.0,0.0,0.0]
[1778736262560,59.66,79559.7,0.0,-1.0,0.0,0.0]
[1778736268436,59.66,79559.69,0.0,-1.0,0.0,0.0]
[1778736273488,59.66,79559.73,0.0,-1.0,0.0,0.0]
[1778736273558,59.66,79559.73,0.0,-1.0,0.0,0.0]
[1778736279562,59.66,79561.35,0.0,-1.0,0.0,0.0]
[1778736279745,59.66,79557.4,0.0,-1.0,0.0,0.0]
[1778736279807,59.66,79557.4,0.0,-1.0,0.0,0.0]
[1778736284506,59.66,79559.35,0.0,-1.0,0.0,0.0]
[1778736284558,59.66,79559.35,0.0,-1.0,0.0,0.0]
[1778736285455,59.66,79559.79,0.0,-1.0,0.0,0.0]
[1778736285563,59.66,79559.79,0.0,-1.0,0.0,0.0]
[1778736290701,59.66,79559.91,0.0,-1.0,0.0,0.0]
[1778736290811,59.66,79559.04,0.0,-1.0,0.0,0.0]
[1778736291355,59.66,79559.04,0.0,-1.0,0.0,0.0]
[1778736291558,59.66,79559.04,0.0,-1.0,0.0,0.0]
[1778736291597,59.66,79559.54,0.0,-1.0,0.0,0.0]
[1778736298646,59.66,79559.22,0.0,-1.0,0.0,0.0]
[1778736303681,59.66,79559.18,0.0,-1.0,0.0,0.0]
[1778736304688,59.66,79557.54,0.0,-1.0,0.0,0.0]
[1778736305049,59.66,79557.54,0.0,-1.0,0.0,0.0]
[1778736305057,59.66,79557.54,0.0,-1.0,0.0,0.0]
[1778736305314,59.66,79557.54,0.0,-1.0,0.0,0.0]
[1778736305560,59.66,79557.54,0.0,-1.0,0.0,0.0]
[1778736305695,59.66,79559.81,0.0,-1.0,0.0,0.0]
[1778736307709,59.66,79560.45,0.0,-1.0,0.0,0.0]
[1778736314758,59.66,79560.73,0.0,-1.0,0.0,0.0]
[1778736317596,59.66,79560.76,0.0,-1.0,0.0,0.0]
[1778736317690,59.66,79560.76,0.0,-1.0,0.0,0.0]
[1778736318356,59.66,79560.59,0.0,-1.0,0.0,0.0]
[1778736318557,59.66,79560.59,0.0,-1.0,0.0,0.0]
[1778736318581,59.66,79554.51,0.0,-1.0,0.0,0.0]
[1778736319617,59.66,79554.51,0.0,-1.0,0.0,0.0]
[1778736319718,59.66,79546.16,0.0,-1.0,0.0,0.0]
[1778736319807,59.66,79546.16,0.0,-1.0,0.0,0.0]
[1778736319908,59.66,79547.71,0.0,-1.0,0.0,0.0]
[1778736321272,59.66,79547.71,0.0,-1.0,0.0,0.0]
[1778736321307,59.66,79547.71,0.0,-1.0,0.0,0.0]
[1778736321361,59.66,79549.18,0.0,-1.0,0.0,0.0]
[1778736321808,59.66,79553.45,0.0,-1.0,0.0,0.0]
[1778736323822,59.66,79553.97,0.0,-1.0,0.0,0.0]
[1778736328857,59.66,79555.33,0.0,-1.0,0.0,0.0]
[1778736330169,59.66,79555.33,0.0,-1.0,0.0,0.0]
[1778736330308,59.66,79555.33,0.0,-1.0,0.0,0.0]
[1778736330584,59.66,79555.33,0.0,-1.0,0.0,0.0]
[1778736330661,59.66,79556.24,0.0,-1.0,0.0,0.0]
[1778736330808,59.66,79556.24,0.0,-1.0,0.0,0.0]
[1778736330871,59.66,79561.22,0.0,-1.0,0.0,0.0]
[1778736331878,59.66,79560.64,0.0,-1.0,0.0,0.0]
[1778736336636,59.66,79560.8,0.0,-1.0,0.0,0.0]
[1778736336737,59.66,79560.29,0.0,-1.0,0.0,0.0]
[1778736336807,59.66,79560.29,0.0,-1.0,0.0,0.0]
[1778736336913,59.66,79552.9,0.0,-1.0,0.0,0.0]
[1778736337920,59.66,79552.01,0.0,-1.0,0.0,0.0]
[1778736339613,59.66,79552.01,0.0,-1.0,0.0,0.0]
[1778736339617,59.66,79555.7,0.0,-1.0,0.0,0.0]
[1778736339807,59.66,79555.7,0.0,-1.0,0.0,0.0]
[1778736344969,59.66,79556.07,0.0,-1.0,0.0,0.0]
[1778736347990,59.66,79554.72,0.0,-1.0,0.0,0.0]
[1778736350759,59.66,79554.46,0.0,-1.0,0.0,0.0]
[1778736350808,59.66,79554.18,0.0,-1.0,0.0,0.0]
[1778736353025,59.66,79552.65,0.0,-1.0,0.0,0.0]
[1778736354032,59.66,79552.13,0.0,-1.0,0.0,0.0]
[1778736355039,59.66,79552.79,0.0,-1.0,0.0,0.0]
[1778736357053,59.66,79551.35,0.0,-1.0,0.0,0.0]
[1778736359273,59.66,79551.11,0.0,-1.0,0.0,0.0]
[1778736359307,59.66,79551.11,0.0,-1.0,0.0,0.0]
[1778736359375,59.66,79551.04,0.0,-1.0,0.0,0.0]
[1778736363710,59.66,79551.39,0.0,-1.0,0.0,0.0]
[1778736363806,59.66,79551.43,0.0,-1.0,0.0,0.0]
[1778736364104,59.66,79556.83,0.0,-1.0,0.0,0.0]
[1778736366118,59.66,79556.2,0.0,-1.0,0.0,0.0]
[1778736369139,59.66,79556.92,0.0,-1.0,0.0,0.0]
[1778736374053,59.66,79556.94,0.0,-1.0,0.0,0.0]
[1778736374059,59.66,79556.94,0.0,-1.0,0.0,0.0]
[1778736374154,59.66,79556.94,0.0,-1.0,0.0,0.0]
[1778736378814,59.66,79557.34,0.0,-1.0,0.0,0.0]
[1778736379059,59.66,79557.34,0.0,-1.0,0.0,0.0]
[1778736383237,59.66,79556.85,0.0,-1.0,0.0,0.0]
[1778736386475,59.66,79557.04,0.0,-1.0,0.0,0.0]
[1778736386558,59.66,79557.04,0.0,-1.0,0.0,0.0]
[1778736386576,59.66,79558.01,0.0,-1.0,0.0,0.0]
[1778736387043,59.66,79558.01,0.0,-1.0,0.0,0.0]
[1778736387057,59.66,79558.01,0.0,-1.0,0.0,0.0]
[1778736387265,59.66,79558.29,0.0,-1.0,0.0,0.0]
[1778736389279,59.66,79558.76,0.0,-1.0,0.0,0.0]
[1778736393308,59.66,79558.22,0.0,-1.0,0.0,0.0]
[1778736395322,59.66,79557.48,0.0,-1.0,0.0,0.0]
[1778736397213,59.66,79557.48,0.0,-1.0,0.0,0.0]
[1778736397292,59.66,79557.48,0.0,-1.0,0.0,0.0]
[1778736397336,59.66,79555.14,0.0,-1.0,0.0,0.0]
[1778736398305,59.66,79555.14,0.0,-1.0,0.0,0.0]
[1778736398561,59.66,79555.14,0.0,-1.0,0.0,0.0]
[1778736398662,59.66,79547.7,0.0,-1.0,0.0,0.0]
[1778736399350,59.66,79546.38,0.0,-1.0,0.0,0.0]
[1778736401364,59.66,79545.56,0.0,-1.0,0.0,0.0]
[1778736407406,59.66,79544.52,0.0,-1.0,0.0,0.0]
[1778736407993,59.66,79544.52,0.0,-1.0,0.0,0.0]
[1778736408808,59.66,79544.52,0.0,-1.0,0.0,0.0]
[1778736408806,59.66,79543.12,0.0,-1.0,0.0,0.0]
[1778736413732,59.66,79542.88,0.0,-1.0,0.0,0.0]
[1778736413807,59.66,79542.88,0.0,-1.0,0.0,0.0]
[1778736414455,59.66,79542.86,0.0,-1.0,0.0,0.0]
[1778736417476,59.66,79545.79,0.0,-1.0,0.0,0.0]
[1778736418483,59.66,79549.57,0.0,-1.0,0.0,0.0]
[1778736423519,59.66,79549.36,0.0,-1.0,0.0,0.0]
[1778736425533,59.66,79544.46,0.0,-1.0,0.0,0.0]
[1778736428554,59.66,79543.58,0.0,-1.0,0.0,0.0]
[1778736432582,59.66,79542.82,0.0,-1.0,0.0,0.0]
[1778736433589,59.66,79544.09,0.0,-1.0,0.0,0.0]
[1778736434596,59.66,79544.7,0.0,-1.0,0.0,0.0]
[1778736435603,59.66,79543.4,0.0,-1.0,0.0,0.0]
[1778736441645,59.66,79542.97,0.0,-1.0,0.0,0.0]
[1778736442652,59.66,79542.25,0.0,-1.0,0.0,0.0]
[1778736443659,59.66,79537.49,0.0,-1.0,0.0,0.0]
[1778736444675,59.66,79529.47,0.0,-1.0,0.0,0.0]
[1778736445048,59.66,79529.47,0.0,-1.0,0.0,0.0]
[1778736445687,59.66,79502.79,0.0,-1.0,0.0,0.0]
[1778736446694,59.66,79499.48,0.0,-1.0,0.0,0.0]
[1778736448768,59.66,79499.53,0.0,-1.0,0.0,0.0]
[1778736448806,59.66,79498.96,0.0,-1.0,0.0,0.0]
[1778736450722,59.66,79502.22,0.0,-1.0,0.0,0.0]
[1778736451729,59.66,79502.17,0.0,-1.0,0.0,0.0]
[1778736452736,59.66,79500.79,0.0,-1.0,0.0,0.0]
[1778736453743,59.66,79498.51,0.0,-1.0,0.0,0.0]
[1778736454138,59.66,79498.51,0.0,-1.0,0.0,0.0]
[1778736455758,59.66,79500.31,0.0,-1.0,0.0,0.0]
[1778736456765,59.66,79504.9,0.0,-1.0,0.0,0.0]
[1778736457772,59.66,79506.76,0.0,-1.0,0.0,0.0]
[1778736458780,59.66,79507.63,0.0,-1.0,0.0,0.0]
[1778736459468,59.66,79507.63,0.0,-1.0,0.0,0.0]
[1778736459786,59.66,79514.18,0.0,-1.0,0.0,0.0]
[1778736460793,59.66,79516.08,0.0,-1.0,0.0,0.0]
[1778736461540,59.66,79516.08,0.0,-1.0,0.0,0.0]
[1778736461565,59.66,79516.08,0.0,-1.0,0.0,0.0]
[1778736461800,59.66,79514.98,0.0,-1.0,0.0,0.0]
[1778736462063,59.66,79514.98,0.0,-1.0,0.0,0.0]
[1778736463814,59.66,79510.66,0.0,-1.0,0.0,0.0]
[1778736464821,59.66,79510.06,0.0,-1.0,0.0,0.0]
[1778736465828,59.66,79509.01,0.0,-1.0,0.0,0.0]
[1778736466655,59.66,79509.01,0.0,-1.0,0.0,0.0]
[1778736466807,59.66,79509.01,0.0,-1.0,0.0,0.0]
[1778736466835,59.66,79504.7,0.0,-1.0,0.0,0.0]
[1778736469856,59.66,79504.16,0.0,-1.0,0.0,0.0]
[1778736470864,59.66,79505.92,0.0,-1.0,0.0,0.0]
[1778736473884,59.66,79508.34,0.0,-1.0,0.0,0.0]
[1778736474891,59.66,79506.42,0.0,-1.0,0.0,0.0]
[1778736475898,59.66,79505.82,0.0,-1.0,0.0,0.0]
[1778736476905,59.66,79504.56,0.0,-1.0,0.0,0.0]
[1778736477912,59.66,79505.69,0.0,-1.0,0.0,0.0]
[1778736479926,59.66,79506.24,0.0,-1.0,0.0,0.0]
[1778736481940,59.66,79509.23,0.0,-1.0,0.0,0.0]
[1778736482947,59.66,79510.12,0.0,-1.0,0.0,0.0]
[1778736484961,59.66,79508.54,0.0,-1.0,0.0,0.0]
[1778736486975,59.66,79507.16,0.0,-1.0,0.0,0.0]
[1778736492010,59.66,79507.3,0.0,-1.0,0.0,0.0]
[1778736494024,59.66,79508.12,0.0,-1.0,0.0,0.0]
[1778736495032,59.66,79509.4,0.0,-1.0,0.0,0.0]
[1778736496039,59.66,79508.74,0.0,-1.0,0.0,0.0]
[1778736497046,59.66,79517.4,0.0,-1.0,0.0,0.0]
[1778736498801,59.66,79524.43,0.0,-1.0,0.0,0.0]
[1778736499097,59.66,79524.43,0.0,-1.0,0.0,0.0]
[1778736499250,59.66,79525.93,0.0,-1.0,0.0,0.0]
[1778736500067,59.66,79549.53,0.0,-1.0,0.0,0.0]
[1778736501074,59.66,79555.24,0.0,-1.0,0.0,0.0]
[1778736502081,59.66,79556.27,0.0,-1.0,0.0,0.0]
[1778736503097,59.66,79556.27,0.0,-1.0,0.0,0.0]
[1778736503198,59.66,79555.6,0.0,-1.0,0.0,0.0]
[1778736504447,59.66,79555.6,0.0,-1.0,0.0,0.0]
[1778736504595,59.66,79555.6,0.0,-1.0,0.0,0.0]
[1778736504663,59.66,79556.55,0.0,-1.0,0.0,0.0]
[1778736509130,59.66,79557.9,0.0,-1.0,0.0,0.0]
[1778736510137,59.66,79551.0,0.0,-1.0,0.0,0.0]
[1778736511309,59.66,79551.0,0.0,-1.0,0.0,0.0]
[1778736511526,59.66,79551.0,0.0,-1.0,0.0,0.0]
[1778736511557,59.66,79551.0,0.0,-1.0,0.0,0.0]
[1778736511624,59.66,79548.78,0.0,-1.0,0.0,0.0]
[1778736512151,59.66,79547.54,0.0,-1.0,0.0,0.0]
[1778736515172,59.66,79546.95,0.0,-1.0,0.0,0.0]
[1778736517186,59.66,79545.56,0.0,-1.0,0.0,0.0]
[1778736518193,59.66,79547.59,0.0,-1.0,0.0,0.0]
[1778736523220,59.66,79547.48,0.0,-1.0,0.0,0.0]
[1778736523309,59.66,79547.48,0.0,-1.0,0.0,0.0]
[1778736523321,59.66,79546.31,0.0,-1.0,0.0,0.0]
[1778736524235,59.66,79547.82,0.0,-1.0,0.0,0.0]
[1778736525211,59.66,79547.82,0.0,-1.0,0.0,0.0]
[1778736525309,59.66,79547.82,0.0,-1.0,0.0,0.0]
[1778736525408,59.66,79551.61,0.0,-1.0,0.0,0.0]
[1778736526249,59.66,79553.91,0.0,-1.0,0.0,0.0]
[1778736528263,59.66,79548.86,0.0,-1.0,0.0,0.0]
[1778736532291,59.66,79547.91,0.0,-1.0,0.0,0.0]
[1778736537780,59.66,79547.98,0.0,-1.0,0.0,0.0]
[1778736539558,59.66,79552.5,0.0,-1.0,0.0,0.0]
[1778736540347,59.66,79550.25,0.0,-1.0,0.0,0.0]
[1778736541354,59.66,79549.69,0.0,-1.0,0.0,0.0]
[1778736543592,59.66,79549.46,0.0,-1.0,0.0,0.0]
[1778736543809,59.66,79549.46,0.0,-1.0,0.0,0.0]
[1778736543910,59.66,79549.24,0.0,-1.0,0.0,0.0]
[1778736544375,59.66,79549.76,0.0,-1.0,0.0,0.0]
[1778736545382,59.66,79548.84,0.0,-1.0,0.0,0.0]
[1778736548403,59.66,79546.68,0.0,-1.0,0.0,0.0]
[1778736549410,59.66,79545.19,0.0,-1.0,0.0,0.0]
[1778736550417,59.66,79547.29,0.0,-1.0,0.0,0.0]
[1778736551424,59.66,79551.89,0.0,-1.0,0.0,0.0]
[1778736552431,59.66,79552.87,0.0,-1.0,0.0,0.0]
[1778736554445,59.66,79552.44,0.0,-1.0,0.0,0.0]
[1778736555962,59.66,79553.33,0.0,-1.0,0.0,0.0]
[1778736556088,59.66,79553.33,0.0,-1.0,0.0,0.0]
[1778736556459,59.66,79568.39,0.0,-1.0,0.0,0.0]
[1778736557466,59.66,79578.31,0.0,-1.0,0.0,0.0]
[1778736558473,59.66,79574.62,0.0,-1.0,0.0,0.0]
[1778736559480,59.66,79572.63,0.0,-1.0,0.0,0.0]
[1778736560076,59.66,79572.63,0.0,-1.0,0.0,0.0]
[1778736560647,59.66,79572.63,0.0,-1.0,0.0,0.0]
[1778736560808,59.66,79572.63,0.0,-1.0,0.0,0.0]
[1778736560909,59.66,79572.25,0.0,-1.0,0.0,0.0]
[1778736561494,59.66,79571.41,0.0,-1.0,0.0,0.0]
[1778736566311,59.66,79571.15,0.0,-1.0,0.0,0.0]
[1778736566529,59.66,79569.32,0.0,-1.0,0.0,0.0]
[1778736567536,59.66,79571.28,0.0,-1.0,0.0,0.0]
[1778736568543,59.66,79570.8,0.0,-1.0,0.0,0.0]
[1778736571564,59.66,79570.47,0.0,-1.0,0.0,0.0]
[1778736572571,59.66,79568.76,0.0,-1.0,0.0,0.0]
[1778736573578,59.66,79567.58,0.0,-1.0,0.0,0.0]
[1778736574317,59.66,79567.58,0.0,-1.0,0.0,0.0]
[1778736574559,59.66,79567.58,0.0,-1.0,0.0,0.0]
[1778736574585,59.66,79565.07,0.0,-1.0,0.0,0.0]
[1778736575592,59.66,79563.21,0.0,-1.0,0.0,0.0]
[1778736577606,59.66,79562.21,0.0,-1.0,0.0,0.0]
[1778736578310,59.66,79562.21,0.0,-1.0,0.0,0.0]
[1778736578613,59.66,79563.06,0.0,-1.0,0.0,0.0]
[1778736583649,59.66,79563.13,0.0,-1.0,0.0,0.0]
[1778736587559,59.66,79563.1,0.0,-1.0,0.0,0.0]
[1778736587808,59.66,79563.1,0.0,-1.0,0.0,0.0]
[1778736587896,59.66,79563.79,0.0,-1.0,0.0,0.0]
[1778736593719,59.66,79564.39,0.0,-1.0,0.0,0.0]
[1778736594220,59.66,79564.39,0.0,-1.0,0.0,0.0]
[1778736600358,59.66,79564.74,0.0,-1.0,0.0,0.0]
[1778736600559,59.66,79564.74,0.0,-1.0,0.0,0.0]
[1778736600768,59.66,79567.45,0.0,-1.0,0.0,0.0]
[1778736602782,59.66,79568.15,0.0,-1.0,0.0,0.0]
[1778736603789,59.66,79569.48,0.0,-1.0,0.0,0.0]
[1778736604796,59.66,79571.5,0.0,-1.0,0.0,0.0]
[1778736605803,59.66,79572.1,0.0,-1.0,0.0,0.0]
[1778736606810,59.66,79572.8,0.0,-1.0,0.0,0.0]
[1778736609831,59.66,79573.84,0.0,-1.0,0.0,0.0]
[1778736612852,59.66,79572.94,0.0,-1.0,0.0,0.0]
[1778736614866,59.66,79572.23,0.0,-1.0,0.0,0.0]
[1778736617887,59.66,79573.31,0.0,-1.0,0.0,0.0]
[1778736618894,59.66,79572.71,0.0,-1.0,0.0,0.0]
[1778736621915,59.66,79572.29,0.0,-1.0,0.0,0.0]
[1778736622922,59.66,79573.01,0.0,-1.0,0.0,0.0]
[1778736623929,59.66,79571.97,0.0,-1.0,0.0,0.0]
[1778736625943,59.66,79572.96,0.0,-1.0,0.0,0.0]
[1778736628964,59.66,79575.56,0.0,-1.0,0.0,0.0]
[1778736630036,59.66,79575.56,0.0,-1.0,0.0,0.0]
[1778736630057,59.66,79587.4,0.0,-1.0,0.0,0.0]
[1778736630998,59.66,79593.16,0.0,-1.0,0.0,0.0]
[1778736632008,59.66,79592.61,0.0,-1.0,0.0,0.0]
[1778736633934,59.66,79593.0,0.0,-1.0,0.0,0.0]
[1778736634021,59.66,79595.07,0.0,-1.0,0.0,0.0]
[1778736636035,59.66,79595.55,0.0,-1.0,0.0,0.0]
[1778736637042,59.66,79597.64,0.0,-1.0,0.0,0.0]
[1778736638049,59.66,79596.38,0.0,-1.0,0.0,0.0]
[1778736639058,59.66,79594.84,0.0,-1.0,0.0,0.0]
[1778736641440,59.66,79594.62,0.0,-1.0,0.0,0.0]
[1778736642078,59.66,79596.27,0.0,-1.0,0.0,0.0]
[1778736643085,59.66,79597.43,0.0,-1.0,0.0,0.0]
[1778736643638,59.66,79597.43,0.0,-1.0,0.0,0.0]
[1778736643807,59.66,79597.43,0.0,-1.0,0.0,0.0]
[1778736643897,59.66,79597.43,0.0,-1.0,0.0,0.0]
[1778736644092,59.66,79597.0,0.0,-1.0,0.0,0.0]
[1778736645410,59.66,79593.47,0.0,-1.0,0.0,0.0]
[1778736646106,59.66,79591.42,0.0,-1.0,0.0,0.0]
[1778736647113,59.66,79590.25,0.0,-1.0,0.0,0.0]
[1778736648748,59.66,79591.25,0.0,-1.0,0.0,0.0]
[1778736654162,59.66,79595.02,0.0,-1.0,0.0,0.0]
[1778736655169,59.66,79596.19,0.0,-1.0,0.0,0.0]
[1778736657183,59.66,79596.64,0.0,-1.0,0.0,0.0]
[1778736658190,59.66,79595.87,0.0,-1.0,0.0,0.0]
[1778736662219,59.66,79602.56,0.0,-1.0,0.0,0.0]
[1778736663226,59.66,79605.03,0.0,-1.0,0.0,0.0]
[1778736665240,59.66,79605.36,0.0,-1.0,0.0,0.0]
[1778736667364,59.66,79606.71,0.0,-1.0,0.0,0.0]
[1778736668261,59.66,79605.8,0.0,-1.0,0.0,0.0]
[1778736671282,59.66,79605.26,0.0,-1.0,0.0,0.0]
[1778736676317,59.66,79602.55,0.0,-1.0,0.0,0.0]
[1778736677324,59.66,79601.26,0.0,-1.0,0.0,0.0]
[1778736681352,59.66,79602.49,0.0,-1.0,0.0,0.0]
[1778736682359,59.66,79604.39,0.0,-1.0,0.0,0.0]
[1778736683366,59.66,79602.75,0.0,-1.0,0.0,0.0]
[1778736686387,59.66,79604.17,0.0,-1.0,0.0,0.0]
[1778736688401,59.66,79603.73,0.0,-1.0,0.0,0.0]
[1778736691422,59.66,79603.21,0.0,-1.0,0.0,0.0]
[1778736693436,59.66,79603.76,0.0,-1.0,0.0,0.0]
[1778736694443,59.66,79604.82,0.0,-1.0,0.0,0.0]
[1778736695450,59.66,79606.87,0.0,-1.0,0.0,0.0]
[1778736696457,59.66,79607.55,0.0,-1.0,0.0,0.0]
[1778736698471,59.66,79606.52,0.0,-1.0,0.0,0.0]
[1778736699478,59.66,79604.65,0.0,-1.0,0.0,0.0]
[1778736703506,59.66,79604.04,0.0,-1.0,0.0,0.0]
[1778736705520,59.66,79604.69,0.0,-1.0,0.0,0.0]
[1778736706527,59.66,79602.61,0.0,-1.0,0.0,0.0]
[1778736710555,59.66,79602.11,0.0,-1.0,0.0,0.0]
[1778736711562,59.66,79598.13,0.0,-1.0,0.0,0.0]
[1778736716597,59.66,79598.01,0.0,-1.0,0.0,0.0]
[1778736721632,59.66,79598.27,0.0,-1.0,0.0,0.0]
[1778736722639,59.66,79597.49,0.0,-1.0,0.0,0.0]
[1778736724653,59.66,79594.99,0.0,-1.0,0.0,0.0]
[1778736725660,59.66,79592.47,0.0,-1.0,0.0,0.0]
[1778736726671,59.66,79591.41,0.0,-1.0,0.0,0.0]
[1778736729771,59.66,79590.29,0.0,-1.0,0.0,0.0]
[1778736732714,59.66,79590.79,0.0,-1.0,0.0,0.0]
[1778736733721,59.66,79597.62,0.0,-1.0,0.0,0.0]
[1778736735066,59.66,79598.87,0.0,-1.0,0.0,0.0]
[1778736736742,59.66,79599.63,0.0,-1.0,0.0,0.0]
[1778736737749,59.66,79600.15,0.0,-1.0,0.0,0.0]
[1778736738420,59.66,79600.15,0.0,-1.0,0.0,0.0]
[1778736738559,59.66,79600.15,0.0,-1.0,0.0,0.0]
[1778736738756,59.66,79599.23,0.0,-1.0,0.0,0.0]
[1778736739763,59.66,79600.24,0.0,-1.0,0.0,0.0]
[1778736744798,59.66,79600.48,0.0,-1.0,0.0,0.0]
[1778736745805,59.66,79601.03,0.0,-1.0,0.0,0.0]
[1778736746812,59.66,79600.55,0.0,-1.0,0.0,0.0]
[1778736747820,59.66,79596.74,0.0,-1.0,0.0,0.0]
[1778736748826,59.66,79596.13,0.0,-1.0,0.0,0.0]
[1778736751847,59.66,79594.8,0.0,-1.0,0.0,0.0]
[1778736755876,59.66,79595.83,0.0,-1.0,0.0,0.0]
[1778736756883,59.66,79596.48,0.0,-1.0,0.0,0.0]
[1778736759905,59.66,79597.3,0.0,-1.0,0.0,0.0]
[1778736760912,59.66,79599.49,0.0,-1.0,0.0,0.0]
[1778736761918,59.66,79600.81,0.0,-1.0,0.0,0.0]
[1778736762925,59.66,79601.34,0.0,-1.0,0.0,0.0]
[1778736763932,59.66,79602.13,0.0,-1.0,0.0,0.0]
[1778736764939,59.66,79600.33,0.0,-1.0,0.0,0.0]
[1778736765946,59.66,79598.72,0.0,-1.0,0.0,0.0]
[1778736769974,59.66,79600.02,0.0,-1.0,0.0,0.0]
[1778736770981,59.66,79600.51,0.0,-1.0,0.0,0.0]
[1778736771988,59.66,79602.05,0.0,-1.0,0.0,0.0]
[1778736772995,59.66,79606.18,0.0,-1.0,0.0,0.0]
[1778736774002,59.66,79607.73,0.0,-1.0,0.0,0.0]
[1778736776016,59.66,79607.32,0.0,-1.0,0.0,0.0]
[1778736777376,59.66,79607.1,0.0,-1.0,0.0,0.0]
[1778736778030,59.66,79610.53,0.0,-1.0,0.0,0.0]
[1778736779037,59.66,79615.5,0.0,-1.0,0.0,0.0]
[1778736780044,59.66,79617.14,0.0,-1.0,0.0,0.0]
[1778736781384,59.66,79617.5,0.0,-1.0,0.0,0.0]
[1778736782058,59.66,79622.22,0.0,-1.0,0.0,0.0]
[1778736783065,59.66,79624.32,0.0,-1.0,0.0,0.0]
[1778736784072,59.66,79624.89,0.0,-1.0,0.0,0.0]
[1778736789107,59.66,79627.4,0.0,-1.0,0.0,0.0]
[1778736790114,59.66,79630.31,0.0,-1.0,0.0,0.0]
[1778736790756,59.66,79630.31,0.0,-1.0,0.0,0.0]
[1778736790808,59.66,79630.31,0.0,-1.0,0.0,0.0]
[1778736791240,59.66,79631.04,0.0,-1.0,0.0,0.0]
[1778736792157,59.66,79689.97,0.0,-1.0,0.0,0.0]
[1778736792523,59.66,79689.97,0.0,-1.0,0.0,0.0]
[1778736792555,59.66,79689.97,0.0,-1.0,0.0,0.0]
[1778736793170,59.66,79692.31,0.0,-1.0,0.0,0.0]
[1778736794176,59.66,79684.18,0.0,-1.0,0.0,0.0]
[1778736795124,59.66,79684.18,0.0,-1.0,0.0,0.0]
[1778736795185,59.66,79685.63,0.0,-1.0,0.0,0.0]
[1778736799213,59.66,79692.85,0.0,-1.0,0.0,0.0]
[1778736801311,59.66,79691.53,0.0,-1.0,0.0,0.0]
[1778736807314,59.66,79692.39,0.0,-1.0,0.0,0.0]
[1778736812304,59.66,79700.58,0.0,-1.0,0.0,0.0]
[1778736817339,59.66,79694.07,0.0,-1.0,0.0,0.0]
[1778736820360,59.66,79702.68,0.0,-1.0,0.0,0.0]
[1778736822896,59.66,79703.76,0.0,-1.0,0.0,0.0]
[1778736823381,59.66,79704.83,0.0,-1.0,0.0,0.0]
[1778736824388,59.66,79704.28,0.0,-1.0,0.0,0.0]
[1778736825395,59.66,79702.33,0.0,-1.0,0.0,0.0]
[1778736826402,59.66,79700.33,0.0,-1.0,0.0,0.0]
[1778736827409,59.66,79699.35,0.0,-1.0,0.0,0.0]
[1778736828416,59.66,79698.05,0.0,-1.0,0.0,0.0]
[1778736830430,59.66,79699.46,0.0,-1.0,0.0,0.0]
[1778736831437,59.66,79698.55,0.0,-1.0,0.0,0.0]
[1778736833451,59.66,79699.07,0.0,-1.0,0.0,0.0]
[1778736834458,59.66,79698.52,0.0,-1.0,0.0,0.0]
[1778736837061,59.66,79698.38,0.0,-1.0,0.0,0.0]
[1778736837163,59.66,79696.71,0.0,-1.0,0.0,0.0]
[1778736837479,59.66,79694.15,0.0,-1.0,0.0,0.0]
[1778736838487,59.66,79692.49,0.0,-1.0,0.0,0.0]
[1778736839493,59.66,79691.69,0.0,-1.0,0.0,0.0]
[1778736840500,59.66,79689.08,0.0,-1.0,0.0,0.0]
[1778736841507,59.66,79694.26,0.0,-1.0,0.0,0.0]
[1778736843529,59.66,79694.61,0.0,-1.0,0.0,0.0]
[1778736843630,59.66,79696.94,0.0,-1.0,0.0,0.0]
[1778736844528,59.66,79693.22,0.0,-1.0,0.0,0.0]
[1778736845535,59.66,79693.99,0.0,-1.0,0.0,0.0]
[1778736846542,59.66,79695.31,0.0,-1.0,0.0,0.0]
[1778736849099,59.66,79695.58,0.0,-1.0,0.0,0.0]
[1778736849258,59.66,79695.58,0.0,-1.0,0.0,0.0]
[1778736849354,59.66,79691.79,0.0,-1.0,0.0,0.0]
[1778736849568,59.66,79681.26,0.0,-1.0,0.0,0.0]
[1778736850742,59.66,79681.26,0.0,-1.0,0.0,0.0]
[1778736850809,59.66,79681.26,0.0,-1.0,0.0,0.0]
[1778736850843,59.66,79676.27,0.0,-1.0,0.0,0.0]
[1778736853596,59.66,79675.84,0.0,-1.0,0.0,0.0]
[1778736854603,59.66,79676.64,0.0,-1.0,0.0,0.0]
[1778736855610,59.66,79675.82,0.0,-1.0,0.0,0.0]
[1778736856617,59.66,79671.18,0.0,-1.0,0.0,0.0]
[1778736857653,59.66,79671.18,0.0,-1.0,0.0,0.0]
[1778736857808,59.66,79671.18,0.0,-1.0,0.0,0.0]
[1778736858038,59.66,79671.18,0.0,-1.0,0.0,0.0]
[1778736858060,59.66,79671.18,0.0,-1.0,0.0,0.0]
[1778736858064,59.66,79667.58,0.0,-1.0,0.0,0.0]
[1778736859638,59.66,79668.22,0.0,-1.0,0.0,0.0]
[1778736860645,59.66,79667.93,0.0,-1.0,0.0,0.0]
[1778736862324,59.66,79667.93,0.0,-1.0,0.0,0.0]
[1778736862425,59.66,79669.83,0.0,-1.0,0.0,0.0]
[1778736862561,59.66,79669.83,0.0,-1.0,0.0,0.0]
[1778736862567,59.66,79669.83,0.0,-1.0,0.0,0.0]
[1778736862809,59.66,79669.83,0.0,-1.0,0.0,0.0]
[1778736862881,59.66,79669.19,0.0,-1.0,0.0,0.0]
[1778736863669,59.66,79666.2,0.0,-1.0,0.0,0.0]
[1778736864676,59.66,79664.69,0.0,-1.0,0.0,0.0]
[1778736866343,59.66,79664.69,0.0,-1.0,0.0,0.0]
[1778736866895,59.66,79670.81,0.0,-1.0,0.0,0.0]
[1778736868301,59.66,79670.81,0.0,-1.0,0.0,0.0]
[1778736868356,59.66,79676.88,0.0,-1.0,0.0,0.0]
[1778736869564,59.66,79676.8,0.0,-1.0,0.0,0.0]
[1778736869711,59.66,79677.68,0.0,-1.0,0.0,0.0]
[1778736870718,59.66,79678.7,0.0,-1.0,0.0,0.0]
[1778736871725,59.66,79678.56,0.0,-1.0,0.0,0.0]
[1778736872788,59.66,79678.56,0.0,-1.0,0.0,0.0]
[1778736872881,59.66,79682.57,0.0,-1.0,0.0,0.0]
[1778736873739,59.66,79698.72,0.0,-1.0,0.0,0.0]
[1778736874747,59.66,79702.22,0.0,-1.0,0.0,0.0]
[1778736876763,59.66,79700.6,0.0,-1.0,0.0,0.0]
[1778736877770,59.66,79699.07,0.0,-1.0,0.0,0.0]
[1778736878777,59.66,79696.37,0.0,-1.0,0.0,0.0]
[1778736879784,59.66,79692.8,0.0,-1.0,0.0,0.0]
[1778736882805,59.66,79690.09,0.0,-1.0,0.0,0.0]
[1778736883561,59.66,79690.09,0.0,-1.0,0.0,0.0]
[1778736883812,59.66,79688.22,0.0,-1.0,0.0,0.0]
[1778736884819,59.66,79686.44,0.0,-1.0,0.0,0.0]
[1778736886833,59.66,79684.55,0.0,-1.0,0.0,0.0]
[1778736887840,59.66,79682.48,0.0,-1.0,0.0,0.0]
[1778736888847,59.66,79674.95,0.0,-1.0,0.0,0.0]
[1778736889854,59.66,79668.52,0.0,-1.0,0.0,0.0]
[1778736890861,59.66,79667.82,0.0,-1.0,0.0,0.0]
[1778736891868,59.66,79666.97,0.0,-1.0,0.0,0.0]
[1778736894889,59.66,79667.18,0.0,-1.0,0.0,0.0]
[1778736895897,59.66,79664.19,0.0,-1.0,0.0,0.0]
[1778736896903,59.66,79659.44,0.0,-1.0,0.0,0.0]
[1778736898516,59.66,79659.98,0.0,-1.0,0.0,0.0]
[1778736898917,59.66,79659.39,0.0,-1.0,0.0,0.0]
[1778736902946,59.66,79663.9,0.0,-1.0,0.0,0.0]
[1778736903953,59.66,79669.55,0.0,-1.0,0.0,0.0]
[1778736904960,59.66,79668.8,0.0,-1.0,0.0,0.0]
[1778736905967,59.66,79667.79,0.0,-1.0,0.0,0.0]
[1778736906974,59.66,79668.05,0.0,-1.0,0.0,0.0]
[1778736907981,59.66,79667.76,0.0,-1.0,0.0,0.0]
[1778736911002,59.66,79668.98,0.0,-1.0,0.0,0.0]
[1778736912409,59.66,79669.59,0.0,-1.0,0.0,0.0]
[1778736913016,59.66,79671.4,0.0,-1.0,0.0,0.0]
[1778736913570,59.66,79671.4,0.0,-1.0,0.0,0.0]
[1778736914023,59.66,79674.46,0.0,-1.0,0.0,0.0]
[1778736915030,59.66,79673.39,0.0,-1.0,0.0,0.0]
[1778736916037,59.66,79672.69,0.0,-1.0,0.0,0.0]
[1778736917044,59.66,79671.94,0.0,-1.0,0.0,0.0]
[1778736917699,59.66,79671.94,0.0,-1.0,0.0,0.0]
[1778736917809,59.66,79671.94,0.0,-1.0,0.0,0.0]
[1778736918051,59.66,79672.26,0.0,-1.0,0.0,0.0]
[1778736920065,59.66,79672.62,0.0,-1.0,0.0,0.0]
[1778736921072,59.66,79671.88,0.0,-1.0,0.0,0.0]
[1778736922080,59.66,79669.47,0.0,-1.0,0.0,0.0]
[1778736922636,59.66,79669.47,0.0,-1.0,0.0,0.0]
[1778736922809,59.66,79669.47,0.0,-1.0,0.0,0.0]
[1778736923086,59.66,79669.74,0.0,-1.0,0.0,0.0]
[1778736926330,59.66,79669.38,0.0,-1.0,0.0,0.0]
[1778736927114,59.66,79669.58,0.0,-1.0,0.0,0.0]
[1778736927736,59.66,79669.58,0.0,-1.0,0.0,0.0]
[1778736927808,59.66,79669.58,0.0,-1.0,0.0,0.0]
[1778736928121,59.66,79668.47,0.0,-1.0,0.0,0.0]
[1778736932149,59.66,79668.29,0.0,-1.0,0.0,0.0]
[1778736933156,59.66,79669.57,0.0,-1.0,0.0,0.0]
[1778736934084,59.66,79669.57,0.0,-1.0,0.0,0.0]
[1778736934308,59.66,79669.57,0.0,-1.0,0.0,0.0]
[1778736934370,59.66,79668.83,0.0,-1.0,0.0,0.0]
[1778736936177,59.66,79673.24,0.0,-1.0,0.0,0.0]
[1778736936953,59.66,79673.24,0.0,-1.0,0.0,0.0]
[1778736937060,59.66,79673.24,0.0,-1.0,0.0,0.0]
[1778736937185,59.66,79676.01,0.0,-1.0,0.0,0.0]
[1778736939199,59.66,79674.79,0.0,-1.0,0.0,0.0]
[1778736940206,59.66,79678.18,0.0,-1.0,0.0,0.0]
[1778736940707,59.66,79678.18,0.0,-1.0,0.0,0.0]
[1778736940819,59.66,79678.18,0.0,-1.0,0.0,0.0]
[1778736941214,59.66,79712.04,0.0,-1.0,0.0,0.0]
[1778736942220,59.66,79736.22,0.0,-1.0,0.0,0.0]
[1778736943227,59.66,79736.38,0.0,-1.0,0.0,0.0]
[1778736944628,59.66,79736.58,0.0,-1.0,0.0,0.0]
[1778736945241,59.66,79736.98,0.0,-1.0,0.0,0.0]
[1778736946248,59.66,79739.24,0.0,-1.0,0.0,0.0]
[1778736947255,59.66,79736.2,0.0,-1.0,0.0,0.0]
[1778736948262,59.66,79732.62,0.0,-1.0,0.0,0.0]
[1778736949269,59.66,79733.71,0.0,-1.0,0.0,0.0]
[1778736951283,59.66,79733.25,0.0,-1.0,0.0,0.0]
[1778736953297,59.66,79729.72,0.0,-1.0,0.0,0.0]
[1778736954304,59.66,79729.31,0.0,-1.0,0.0,0.0]
[1778736955311,59.66,79727.89,0.0,-1.0,0.0,0.0]
[1778736956318,59.66,79727.43,0.0,-1.0,0.0,0.0]
[1778736957507,59.66,79727.43,0.0,-1.0,0.0,0.0]
[1778736957325,59.66,79726.86,0.0,-1.0,0.0,0.0]
[1778736958332,59.66,79728.42,0.0,-1.0,0.0,0.0]
[1778736960346,59.66,79728.16,0.0,-1.0,0.0,0.0]
[1778736960836,59.66,79728.16,0.0,-1.0,0.0,0.0]
[1778736961061,59.66,79728.16,0.0,-1.0,0.0,0.0]
[1778736961353,59.66,79727.25,0.0,-1.0,0.0,0.0]
[1778736962360,59.66,79727.49,0.0,-1.0,0.0,0.0]
[1778736963367,59.66,79728.6,0.0,-1.0,0.0,0.0]
[1778736964374,59.66,79727.34,0.0,-1.0,0.0,0.0]
[1778736965381,59.66,79718.51,0.0,-1.0,0.0,0.0]
[1778736965841,59.66,79718.51,0.0,-1.0,0.0,0.0]
[1778736966058,59.66,79718.51,0.0,-1.0,0.0,0.0]
[1778736966388,59.66,79717.97,0.0,-1.0,0.0,0.0]
[1778736967395,59.66,79717.59,0.0,-1.0,0.0,0.0]
[1778736968402,59.66,79717.96,0.0,-1.0,0.0,0.0]
[1778736971423,59.66,79717.61,0.0,-1.0,0.0,0.0]
[1778736972430,59.66,79719.55,0.0,-1.0,0.0,0.0]
[1778736972868,59.66,79719.55,0.0,-1.0,0.0,0.0]
[1778736973059,59.66,79719.55,0.0,-1.0,0.0,0.0]
[1778736973437,59.66,79717.62,0.0,-1.0,0.0,0.0]
[1778736974444,59.66,79717.12,0.0,-1.0,0.0,0.0]
[1778736975451,59.66,79714.57,0.0,-1.0,0.0,0.0]
[1778736976458,59.66,79713.64,0.0,-1.0,0.0,0.0]
[1778736976946,59.66,79713.64,0.0,-1.0,0.0,0.0]
[1778736977413,59.66,79713.64,0.0,-1.0,0.0,0.0]
[1778736977560,59.66,79713.64,0.0,-1.0,0.0,0.0]
[1778736977514,59.66,79713.64,0.0,-1.0,0.0,0.0]
[1778736978472,59.66,79714.78,0.0,-1.0,0.0,0.0]
[1778736978809,59.66,79714.78,0.0,-1.0,0.0,0.0]
[1778736979479,59.66,79726.07,0.0,-1.0,0.0,0.0]
[1778736980058,59.66,79726.07,0.0,-1.0,0.0,0.0]
[1778736980309,59.66,79726.07,0.0,-1.0,0.0,0.0]
[1778736980486,59.66,79727.22,0.0,-1.0,0.0,0.0]
[1778736981494,59.66,79727.5,0.0,-1.0,0.0,0.0]
[1778736982500,59.66,79727.11,0.0,-1.0,0.0,0.0]
[1778736983507,59.66,79727.39,0.0,-1.0,0.0,0.0]
[1778736985521,59.66,79727.84,0.0,-1.0,0.0,0.0]
[1778736986170,59.66,79727.84,0.0,-1.0,0.0,0.0]
[1778736986614,59.66,79727.61,0.0,-1.0,0.0,0.0]
[1778736986809,59.66,79727.61,0.0,-1.0,0.0,0.0]
[1778736987535,59.66,79726.55,0.0,-1.0,0.0,0.0]
[1778736988542,59.66,79724.25,0.0,-1.0,0.0,0.0]
[1778736989549,59.66,79716.26,0.0,-1.0,0.0,0.0]
[1778736989787,59.66,79716.26,0.0,-1.0,0.0,0.0]
[1778736989808,59.66,79716.26,0.0,-1.0,0.0,0.0]
[1778736990556,59.66,79716.25,0.0,-1.0,0.0,0.0]
[1778736991563,59.66,79716.15,0.0,-1.0,0.0,0.0]
[1778736992570,59.66,79715.85,0.0,-1.0,0.0,0.0]
[1778736992886,59.66,79715.85,0.0,-1.0,0.0,0.0]
[1778736993120,59.66,79715.85,0.0,-1.0,0.0,0.0]
[1778736993309,59.66,79715.85,0.0,-1.0,0.0,0.0]
[1778736993577,59.66,79714.03,0.0,-1.0,0.0,0.0]
[1778736994584,59.66,79713.5,0.0,-1.0,0.0,0.0]
[1778736995591,59.66,79713.89,0.0,-1.0,0.0,0.0]
[1778736996598,59.66,79714.65,0.0,-1.0,0.0,0.0]
[1778736997610,59.66,79715.55,0.0,-1.0,0.0,0.0]
[1778736998612,59.66,79716.07,0.0,-1.0,0.0,0.0]
[1778736999019,59.66,79716.07,0.0,-1.0,0.0,0.0]
[1778736999059,59.66,79716.07,0.0,-1.0,0.0,0.0]
[1778736999619,59.66,79715.1,0.0,-1.0,0.0,0.0]
[1778737000566,59.66,79715.1,0.0,-1.0,0.0,0.0]
[1778737000626,59.66,79713.62,0.0,-1.0,0.0,0.0]
[1778737001713,59.66,79713.62,0.0,-1.0,0.0,0.0]
[1778737001809,59.66,79713.62,0.0,-1.0,0.0,0.0]
[1778737001861,59.66,79710.18,0.0,-1.0,0.0,0.0]
[1778737002640,59.66,79709.45,0.0,-1.0,0.0,0.0]
[1778737003647,59.66,79711.08,0.0,-1.0,0.0,0.0]
[1778737004654,59.66,79710.62,0.0,-1.0,0.0,0.0]
[1778737005662,59.66,79710.02,0.0,-1.0,0.0,0.0]
[1778737006873,59.66,79710.02,0.0,-1.0,0.0,0.0]
[1778737007057,59.66,79710.02,0.0,-1.0,0.0,0.0]
[1778737007289,59.66,79709.59,0.0,-1.0,0.0,0.0]
[1778737007822,59.66,79709.59,0.0,-1.0,0.0,0.0]
[1778737008061,59.66,79709.59,0.0,-1.0,0.0,0.0]
[1778737008162,59.66,79709.08,0.0,-1.0,0.0,0.0]
[1778737009534,59.66,79709.08,0.0,-1.0,0.0,0.0]
[1778737009545,59.66,79708.44,0.0,-1.0,0.0,0.0]
[1778737009690,59.66,79700.05,0.0,-1.0,0.0,0.0]
[1778737010816,59.66,79700.05,0.0,-1.0,0.0,0.0]
[1778737011070,59.66,79700.05,0.0,-1.0,0.0,0.0]
[1778737011170,59.66,79701.17,0.0,-1.0,0.0,0.0]
[1778737011704,59.66,79702.5,0.0,-1.0,0.0,0.0]
[1778737012711,59.66,79701.66,0.0,-1.0,0.0,0.0]
[1778737013723,59.66,79699.37,0.0,-1.0,0.0,0.0]
[1778737014725,59.66,79699.72,0.0,-1.0,0.0,0.0]
[1778737019761,59.66,79700.69,0.0,-1.0,0.0,0.0]
[1778737021022,59.66,79700.69,0.0,-1.0,0.0,0.0]
[1778737021058,59.66,79700.69,0.0,-1.0,0.0,0.0]
[1778737021123,59.66,79699.78,0.0,-1.0,0.0,0.0]
[1778737021775,59.66,79700.16,0.0,-1.0,0.0,0.0]
[1778737022783,59.66,79699.78,0.0,-1.0,0.0,0.0]
[1778737023789,59.66,79700.94,0.0,-1.0,0.0,0.0]
[1778737024697,59.66,79700.94,0.0,-1.0,0.0,0.0]
[1778737024814,59.66,79700.94,0.0,-1.0,0.0,0.0]
[1778737024915,59.66,79699.5,0.0,-1.0,0.0,0.0]
[1778737025803,59.66,79699.1,0.0,-1.0,0.0,0.0]
[1778737026810,59.66,79698.24,0.0,-1.0,0.0,0.0]
[1778737027979,59.66,79698.24,0.0,-1.0,0.0,0.0]
[1778737028063,59.66,79698.24,0.0,-1.0,0.0,0.0]
[1778737028080,59.66,79698.93,0.0,-1.0,0.0,0.0]
[1778737028824,59.66,79697.68,0.0,-1.0,0.0,0.0]
[1778737029831,59.66,79696.44,0.0,-1.0,0.0,0.0]
[1778737030838,59.66,79696.12,0.0,-1.0,0.0,0.0]
[1778737031845,59.66,79691.35,0.0,-1.0,0.0,0.0]
[1778737032852,59.66,79685.6,0.0,-1.0,0.0,0.0]
[1778737033705,59.66,79685.6,0.0,-1.0,0.0,0.0]
[1778737033808,59.66,79685.6,0.0,-1.0,0.0,0.0]
[1778737033859,59.66,79686.18,0.0,-1.0,0.0,0.0]
[1778737034866,59.66,79685.43,0.0,-1.0,0.0,0.0]
[1778737038134,59.66,79685.37,0.0,-1.0,0.0,0.0]
[1778737038894,59.66,79685.08,0.0,-1.0,0.0,0.0]
[1778737040239,59.66,79685.08,0.0,-1.0,0.0,0.0]
[1778737040312,59.66,79685.08,0.0,-1.0,0.0,0.0]
[1778737040387,59.66,79684.02,0.0,-1.0,0.0,0.0]
[1778737040908,59.66,79683.46,0.0,-1.0,0.0,0.0]
[1778737041915,59.66,79683.17,0.0,-1.0,0.0,0.0]
[1778737042924,59.66,79683.56,0.0,-1.0,0.0,0.0]
[1778737043931,59.66,79684.35,0.0,-1.0,0.0,0.0]
[1778737047959,59.66,79680.1,0.0,-1.0,0.0,0.0]
[1778737048968,59.66,79682.22,0.0,-1.0,0.0,0.0]
[1778737049953,59.66,79682.22,0.0,-1.0,0.0,0.0]
[1778737049975,59.66,79696.2,0.0,-1.0,0.0,0.0]
[1778737051280,59.66,79696.2,0.0,-1.0,0.0,0.0]
[1778737051310,59.66,79696.2,0.0,-1.0,0.0,0.0]
[1778737051381,59.66,79699.25,0.0,-1.0,0.0,0.0]
[1778737051989,59.66,79701.87,0.0,-1.0,0.0,0.0]
[1778737053526,59.66,79701.87,0.0,-1.0,0.0,0.0]
[1778737053560,59.66,79701.87,0.0,-1.0,0.0,0.0]
[1778737053653,59.66,79694.73,0.0,-1.0,0.0,0.0]
[1778737054003,59.66,79691.92,0.0,-1.0,0.0,0.0]
[1778737055010,59.66,79690.36,0.0,-1.0,0.0,0.0]
[1778737056494,59.66,79690.36,0.0,-1.0,0.0,0.0]
[1778737056506,59.66,79689.95,0.0,-1.0,0.0,0.0]
[1778737057206,59.66,79689.95,0.0,-1.0,0.0,0.0]
[1778737057310,59.66,79689.95,0.0,-1.0,0.0,0.0]
[1778737057411,59.66,79684.68,0.0,-1.0,0.0,0.0]
[1778737058031,59.66,79681.97,0.0,-1.0,0.0,0.0]
[1778737059038,59.66,79682.91,0.0,-1.0,0.0,0.0]
[1778737060045,59.66,79681.74,0.0,-1.0,0.0,0.0]
[1778737061052,59.66,79683.58,0.0,-1.0,0.0,0.0]
[1778737062059,59.66,79684.33,0.0,-1.0,0.0,0.0]
[1778737062837,59.66,79684.33,0.0,-1.0,0.0,0.0]
[1778737063059,59.66,79684.33,0.0,-1.0,0.0,0.0]
[1778737063066,59.66,79684.64,0.0,-1.0,0.0,0.0]
[1778737064073,59.66,79687.09,0.0,-1.0,0.0,0.0]
[1778737065080,59.66,79688.7,0.0,-1.0,0.0,0.0]
[1778737067054,59.66,79688.81,0.0,-1.0,0.0,0.0]
[1778737067309,59.66,79688.81,0.0,-1.0,0.0,0.0]
[1778737067321,59.66,79689.2,0.0,-1.0,0.0,0.0]
[1778737068103,59.66,79689.78,0.0,-1.0,0.0,0.0]
[1778737070118,59.66,79690.84,0.0,-1.0,0.0,0.0]
[1778737071125,59.66,79691.86,0.0,-1.0,0.0,0.0]
[1778737072598,59.66,79691.86,0.0,-1.0,0.0,0.0]
[1778737072700,59.66,79690.24,0.0,-1.0,0.0,0.0]
[1778737072812,59.66,79690.24,0.0,-1.0,0.0,0.0]
[1778737073139,59.66,79689.72,0.0,-1.0,0.0,0.0]
[1778737074146,59.66,79690.08,0.0,-1.0,0.0,0.0]
[1778737075153,59.66,79689.8,0.0,-1.0,0.0,0.0]
[1778737076160,59.66,79690.24,0.0,-1.0,0.0,0.0]
[1778737077168,59.66,79690.62,0.0,-1.0,0.0,0.0]
[1778737078363,59.66,79690.62,0.0,-1.0,0.0,0.0]
[1778737078559,59.66,79690.62,0.0,-1.0,0.0,0.0]
[1778737079181,59.66,79696.31,0.0,-1.0,0.0,0.0]
[1778737080188,59.66,79697.57,0.0,-1.0,0.0,0.0]
[1778737081195,59.66,79696.63,0.0,-1.0,0.0,0.0]
[1778737081771,59.66,79696.63,0.0,-1.0,0.0,0.0]
[1778737081810,59.66,79696.63,0.0,-1.0,0.0,0.0]
[1778737082202,59.66,79695.11,0.0,-1.0,0.0,0.0]
[1778737083209,59.66,79694.53,0.0,-1.0,0.0,0.0]
[1778737086230,59.66,79683.16,0.0,-1.0,0.0,0.0]
[1778737086977,59.66,79683.16,0.0,-1.0,0.0,0.0]
[1778737087059,59.66,79683.16,0.0,-1.0,0.0,0.0]
[1778737087237,59.66,79683.63,0.0,-1.0,0.0,0.0]
[1778737091266,59.66,79682.95,0.0,-1.0,0.0,0.0]
[1778737092707,59.66,79682.95,0.0,-1.0,0.0,0.0]
[1778737092274,59.66,79681.79,0.0,-1.0,0.0,0.0]
[1778737092809,59.66,79681.79,0.0,-1.0,0.0,0.0]
[1778737093280,59.66,79680.98,0.0,-1.0,0.0,0.0]
[1778737094287,59.66,79681.67,0.0,-1.0,0.0,0.0]
[1778737096301,59.66,79682.63,0.0,-1.0,0.0,0.0]
[1778737097308,59.66,79682.36,0.0,-1.0,0.0,0.0]
[1778737100329,59.66,79687.79,0.0,-1.0,0.0,0.0]
[1778737101182,59.66,79687.79,0.0,-1.0,0.0,0.0]
[1778737101309,59.66,79687.79,0.0,-1.0,0.0,0.0]
[1778737101336,59.66,79692.78,0.0,-1.0,0.0,0.0]
[1778737102343,59.66,79694.09,0.0,-1.0,0.0,0.0]
[1778737104357,59.66,79694.78,0.0,-1.0,0.0,0.0]
[1778737105766,59.66,79694.82,0.0,-1.0,0.0,0.0]
[1778737105807,59.66,79694.82,0.0,-1.0,0.0,0.0]
[1778737106371,59.66,79696.19,0.0,-1.0,0.0,0.0]
[1778737107378,59.66,79696.54,0.0,-1.0,0.0,0.0]
[1778737108385,59.66,79697.32,0.0,-1.0,0.0,0.0]
[1778737109392,59.66,79698.22,0.0,-1.0,0.0,0.0]
[1778737110399,59.66,79697.65,0.0,-1.0,0.0,0.0]
[1778737111406,59.66,79697.53,0.0,-1.0,0.0,0.0]
[1778737112413,59.66,79697.74,0.0,-1.0,0.0,0.0]
[1778737114427,59.66,79697.44,0.0,-1.0,0.0,0.0]
[1778737119464,59.66,79697.43,0.0,-1.0,0.0,0.0]
[1778737122485,59.66,79697.73,0.0,-1.0,0.0,0.0]
[1778737123710,59.66,79697.73,0.0,-1.0,0.0,0.0]
[1778737123492,59.66,79697.47,0.0,-1.0,0.0,0.0]
[1778737123808,59.66,79697.47,0.0,-1.0,0.0,0.0]
[1778737124499,59.66,79697.87,0.0,-1.0,0.0,0.0]
[1778737126513,59.66,79699.4,0.0,-1.0,0.0,0.0]
[1778737127433,59.66,79699.4,0.0,-1.0,0.0,0.0]
[1778737127569,59.66,79699.4,0.0,-1.0,0.0,0.0]
[1778737127630,59.66,79702.68,0.0,-1.0,0.0,0.0]
[1778737128527,59.66,79703.89,0.0,-1.0,0.0,0.0]
[1778737129534,59.66,79708.52,0.0,-1.0,0.0,0.0]
[1778737130057,59.66,79708.52,0.0,-1.0,0.0,0.0]
[1778737130541,59.66,79714.95,0.0,-1.0,0.0,0.0]
[1778737131548,59.66,79716.41,0.0,-1.0,0.0,0.0]
[1778737132536,59.66,79716.41,0.0,-1.0,0.0,0.0]
[1778737132560,59.66,79716.41,0.0,-1.0,0.0,0.0]
[1778737132590,59.66,79717.34,0.0,-1.0,0.0,0.0]
[1778737133562,59.66,79718.03,0.0,-1.0,0.0,0.0]
[1778737134569,59.66,79717.66,0.0,-1.0,0.0,0.0]
[1778737135576,59.66,79718.22,0.0,-1.0,0.0,0.0]
[1778737137590,59.66,79714.65,0.0,-1.0,0.0,0.0]
[1778737138169,59.66,79714.65,0.0,-1.0,0.0,0.0]
[1778737138309,59.66,79714.65,0.0,-1.0,0.0,0.0]
[1778737138597,59.66,79712.02,0.0,-1.0,0.0,0.0]
[1778737139604,59.66,79712.38,0.0,-1.0,0.0,0.0]
[1778737140611,59.66,79711.84,0.0,-1.0,0.0,0.0]
[1778737142625,59.66,79716.26,0.0,-1.0,0.0,0.0]
[1778737143488,59.66,79716.26,0.0,-1.0,0.0,0.0]
[1778737143559,59.66,79716.26,0.0,-1.0,0.0,0.0]
[1778737143632,59.66,79719.14,0.0,-1.0,0.0,0.0]
[1778737147660,59.66,79707.71,0.0,-1.0,0.0,0.0]
[1778737148586,59.66,79707.71,0.0,-1.0,0.0,0.0]
[1778737148667,59.66,79704.88,0.0,-1.0,0.0,0.0]
[1778737148809,59.66,79704.88,0.0,-1.0,0.0,0.0]
[1778737150682,59.66,79704.41,0.0,-1.0,0.0,0.0]
[1778737151689,59.66,79706.99,0.0,-1.0,0.0,0.0]
[1778737152696,59.66,79709.36,0.0,-1.0,0.0,0.0]
[1778737152812,59.66,79709.36,0.0,-1.0,0.0,0.0]
[1778737153061,59.66,79709.36,0.0,-1.0,0.0,0.0]
[1778737155717,59.66,79709.79,0.0,-1.0,0.0,0.0]
[1778737156724,59.66,79710.3,0.0,-1.0,0.0,0.0]
[1778737158738,59.66,79710.89,0.0,-1.0,0.0,0.0]
[1778737159112,59.66,79710.89,0.0,-1.0,0.0,0.0]
[1778737159309,59.66,79710.89,0.0,-1.0,0.0,0.0]
[1778737165787,59.66,79712.32,0.0,-1.0,0.0,0.0]
[1778737166115,59.66,79712.32,0.0,-1.0,0.0,0.0]
[1778737166309,59.66,79712.32,0.0,-1.0,0.0,0.0]
[1778737166794,59.66,79715.71,0.0,-1.0,0.0,0.0]
[1778737167801,59.66,79714.97,0.0,-1.0,0.0,0.0]
[1778737168808,59.66,79713.79,0.0,-1.0,0.0,0.0]
[1778737169815,59.66,79703.33,0.0,-1.0,0.0,0.0]
[1778737171014,59.66,79703.33,0.0,-1.0,0.0,0.0]
[1778737171057,59.66,79703.33,0.0,-1.0,0.0,0.0]
[1778737171117,59.66,79694.41,0.0,-1.0,0.0,0.0]
[1778737173844,59.66,79687.76,0.0,-1.0,0.0,0.0]
[1778737175551,59.66,79687.76,0.0,-1.0,0.0,0.0]
[1778737175561,59.66,79687.76,0.0,-1.0,0.0,0.0]
[1778737175681,59.66,79687.34,0.0,-1.0,0.0,0.0]
[1778737180402,59.66,79687.34,0.0,-1.0,0.0,0.0]
[1778737182064,59.66,79687.13,0.0,-1.0,0.0,0.0]
[1778737182309,59.66,79687.13,0.0,-1.0,0.0,0.0]
[1778737182377,59.66,79684.62,0.0,-1.0,0.0,0.0]
[1778737182907,59.66,79685.0,0.0,-1.0,0.0,0.0]
[1778737185958,59.66,79684.54,0.0,-1.0,0.0,0.0]
[1778737186935,59.66,79679.85,0.0,-1.0,0.0,0.0]
[1778737188160,59.66,79679.85,0.0,-1.0,0.0,0.0]
[1778737188308,59.66,79679.85,0.0,-1.0,0.0,0.0]
[1778737188409,59.66,79675.34,0.0,-1.0,0.0,0.0]
[1778737188949,59.66,79674.22,0.0,-1.0,0.0,0.0]
[1778737189956,59.66,79673.83,0.0,-1.0,0.0,0.0]
[1778737191970,59.66,79673.18,0.0,-1.0,0.0,0.0]
[1778737194991,59.66,79673.37,0.0,-1.0,0.0,0.0]
[1778737197005,59.66,79672.84,0.0,-1.0,0.0,0.0]
[1778737200029,59.66,79673.03,0.0,-1.0,0.0,0.0]
[1778737201077,59.66,79673.03,0.0,-1.0,0.0,0.0]
[1778737201310,59.66,79673.03,0.0,-1.0,0.0,0.0]
[1778737202088,59.66,79680.91,0.0,-1.0,0.0,0.0]
[1778737203055,59.66,79696.39,0.0,-1.0,0.0,0.0]
[1778737204061,59.66,79697.35,0.0,-1.0,0.0,0.0]
[1778737205826,59.66,79697.35,0.0,-1.0,0.0,0.0]
[1778737205068,59.66,79699.7,0.0,-1.0,0.0,0.0]
[1778737206009,59.66,79699.7,0.0,-1.0,0.0,0.0]
[1778737206075,59.66,79699.16,0.0,-1.0,0.0,0.0]
[1778737207082,59.66,79697.44,0.0,-1.0,0.0,0.0]
[1778737208290,59.66,79697.44,0.0,-1.0,0.0,0.0]
[1778737208310,59.66,79697.44,0.0,-1.0,0.0,0.0]
[1778737208332,59.66,79691.84,0.0,-1.0,0.0,0.0]
[1778737209096,59.66,79690.13,0.0,-1.0,0.0,0.0]
[1778737210632,59.66,79690.13,0.0,-1.0,0.0,0.0]
[1778737210808,59.66,79690.13,0.0,-1.0,0.0,0.0]
[1778737210659,59.66,79687.87,0.0,-1.0,0.0,0.0]
[1778737211113,59.66,79685.14,0.0,-1.0,0.0,0.0]
[1778737212121,59.66,79684.55,0.0,-1.0,0.0,0.0]
[1778737213127,59.66,79684.76,0.0,-1.0,0.0,0.0]
[1778737214134,59.66,79684.53,0.0,-1.0,0.0,0.0]
[1778737215141,59.66,79683.94,0.0,-1.0,0.0,0.0]
[1778737216148,59.66,79683.02,0.0,-1.0,0.0,0.0]
[1778737217155,59.66,79682.75,0.0,-1.0,0.0,0.0]
[1778737219530,59.66,79682.71,0.0,-1.0,0.0,0.0]
[1778737219560,59.66,79682.71,0.0,-1.0,0.0,0.0]
[1778737220176,59.66,79681.73,0.0,-1.0,0.0,0.0]
[1778737222190,59.66,79683.0,0.0,-1.0,0.0,0.0]
[1778737223197,59.66,79686.01,0.0,-1.0,0.0,0.0]
[1778737223895,59.66,79686.01,0.0,-1.0,0.0,0.0]
[1778737224058,59.66,79686.01,0.0,-1.0,0.0,0.0]
[1778737224204,59.66,79682.79,0.0,-1.0,0.0,0.0]
[1778737225211,59.66,79679.81,0.0,-1.0,0.0,0.0]
[1778737226218,59.66,79680.14,0.0,-1.0,0.0,0.0]
[1778737227396,59.66,79680.14,0.0,-1.0,0.0,0.0]
[1778737227559,59.66,79680.14,0.0,-1.0,0.0,0.0]
[1778737227660,59.66,79682.47,0.0,-1.0,0.0,0.0]
[1778737230349,59.66,79682.56,0.0,-1.0,0.0,0.0]
[1778737230561,59.66,79682.56,0.0,-1.0,0.0,0.0]
[1778737230662,59.66,79692.02,0.0,-1.0,0.0,0.0]
[1778737231253,59.66,79695.48,0.0,-1.0,0.0,0.0]
[1778737233267,59.66,79696.04,0.0,-1.0,0.0,0.0]
[1778737234274,59.66,79695.3,0.0,-1.0,0.0,0.0]
[1778737235281,59.66,79692.17,0.0,-1.0,0.0,0.0]
[1778737236812,59.66,79692.17,0.0,-1.0,0.0,0.0]
[1778737236845,59.66,79691.8,0.0,-1.0,0.0,0.0]
[1778737238058,59.66,79691.89,0.0,-1.0,0.0,0.0]
[1778737240316,59.66,79692.1,0.0,-1.0,0.0,0.0]
[1778737241323,59.66,79691.85,0.0,-1.0,0.0,0.0]
[1778737243475,59.66,79691.85,0.0,-1.0,0.0,0.0]
[1778737243851,59.66,79690.75,0.0,-1.0,0.0,0.0]
[1778737245352,59.66,79693.39,0.0,-1.0,0.0,0.0]
[1778737246060,59.66,79693.39,0.0,-1.0,0.0,0.0]
[1778737246358,59.66,79695.92,0.0,-1.0,0.0,0.0]
[1778737247368,59.66,79697.61,0.0,-1.0,0.0,0.0]
[1778737248375,59.66,79699.35,0.0,-1.0,0.0,0.0]
[1778737249502,59.66,79699.35,0.0,-1.0,0.0,0.0]
[1778737249730,59.66,79700.52,0.0,-1.0,0.0,0.0]
[1778737252403,59.66,79697.84,0.0,-1.0,0.0,0.0]
[1778737253410,59.66,79695.81,0.0,-1.0,0.0,0.0]
[1778737255424,59.66,79695.59,0.0,-1.0,0.0,0.0]
[1778737260459,59.66,79693.1,0.0,-1.0,0.0,0.0]
[1778737261466,59.66,79691.05,0.0,-1.0,0.0,0.0]
[1778737262473,59.66,79688.59,0.0,-1.0,0.0,0.0]
[1778737263481,59.66,79686.93,0.0,-1.0,0.0,0.0]
[1778737264540,59.66,79686.93,0.0,-1.0,0.0,0.0]
[1778737264641,59.66,79685.39,0.0,-1.0,0.0,0.0]
[1778737266501,59.66,79684.73,0.0,-1.0,0.0,0.0]
[1778737267508,59.66,79683.38,0.0,-1.0,0.0,0.0]
[1778737269522,59.66,79682.36,0.0,-1.0,0.0,0.0]
[1778737270529,59.66,79681.52,0.0,-1.0,0.0,0.0]
[1778737273550,59.66,79681.13,0.0,-1.0,0.0,0.0]
[1778737274557,59.66,79681.83,0.0,-1.0,0.0,0.0]
[1778737275564,59.66,79681.33,0.0,-1.0,0.0,0.0]
[1778737278585,59.66,79680.81,0.0,-1.0,0.0,0.0]
[1778737281606,59.66,79681.2,0.0,-1.0,0.0,0.0]
[1778737286642,59.66,79680.88,0.0,-1.0,0.0,0.0]
[1778737287649,59.66,79680.48,0.0,-1.0,0.0,0.0]
[1778737288656,59.66,79679.49,0.0,-1.0,0.0,0.0]
[1778737289663,59.66,79680.58,0.0,-1.0,0.0,0.0]
[1778737290670,59.66,79689.22,0.0,-1.0,0.0,0.0]
[1778737291677,59.66,79690.77,0.0,-1.0,0.0,0.0]
[1778737292684,59.66,79690.51,0.0,-1.0,0.0,0.0]
[1778737294698,59.66,79691.09,0.0,-1.0,0.0,0.0]
[1778737299733,59.66,79691.11,0.0,-1.0,0.0,0.0]
[1778737301747,59.66,79692.57,0.0,-1.0,0.0,0.0]
[1778737303761,59.66,79692.33,0.0,-1.0,0.0,0.0]
[1778737305775,59.66,79693.62,0.0,-1.0,0.0,0.0]
[1778737306782,59.66,79694.6,0.0,-1.0,0.0,0.0]
[1778737308796,59.66,79695.14,0.0,-1.0,0.0,0.0]
[1778737309803,59.66,79695.51,0.0,-1.0,0.0,0.0]
[1778737310810,59.66,79695.26,0.0,-1.0,0.0,0.0]
[1778737314838,59.66,79695.78,0.0,-1.0,0.0,0.0]
[1778737315845,59.66,79696.37,0.0,-1.0,0.0,0.0]
[1778737317859,59.66,79693.93,0.0,-1.0,0.0,0.0]
[1778737318866,59.66,79690.01,0.0,-1.0,0.0,0.0]
[1778737319873,59.66,79688.7,0.0,-1.0,0.0,0.0]
[1778737320880,59.66,79688.16,0.0,-1.0,0.0,0.0]
[1778737321887,59.66,79687.55,0.0,-1.0,0.0,0.0]
[1778737322894,59.66,79685.6,0.0,-1.0,0.0,0.0]
[1778737323901,59.66,79685.02,0.0,-1.0,0.0,0.0]
[1778737324908,59.66,79686.4,0.0,-1.0,0.0,0.0]
[1778737325915,59.66,79686.71,0.0,-1.0,0.0,0.0]
[1778737328938,59.66,79688.93,0.0,-1.0,0.0,0.0]
[1778737329944,59.66,79689.16,0.0,-1.0,0.0,0.0]
[1778737330951,59.66,79689.41,0.0,-1.0,0.0,0.0]
[1778737331958,59.66,79688.92,0.0,-1.0,0.0,0.0]
[1778737332965,59.66,79688.14,0.0,-1.0,0.0,0.0]
[1778737333972,59.66,79688.5,0.0,-1.0,0.0,0.0]
[1778737335986,59.66,79688.94,0.0,-1.0,0.0,0.0]
[1778737336993,59.66,79689.35,0.0,-1.0,0.0,0.0]
[1778737338000,59.66,79691.87,0.0,-1.0,0.0,0.0]
[1778737340014,59.66,79692.63,0.0,-1.0,0.0,0.0]
[1778737341021,59.66,79692.9,0.0,-1.0,0.0,0.0]
[1778737343035,59.66,79693.15,0.0,-1.0,0.0,0.0]
[1778737346056,59.66,79692.89,0.0,-1.0,0.0,0.0]
[1778737347063,59.66,79691.88,0.0,-1.0,0.0,0.0]
[1778737348070,59.66,79690.16,0.0,-1.0,0.0,0.0]
[1778737349077,59.66,79688.96,0.0,-1.0,0.0,0.0]
[1778737351091,59.66,79683.78,0.0,-1.0,0.0,0.0]
[1778737352098,59.66,79680.09,0.0,-1.0,0.0,0.0]
[1778737353105,59.66,79678.82,0.0,-1.0,0.0,0.0]
[1778737354114,59.66,79674.11,0.0,-1.0,0.0,0.0]
[1778737355119,59.66,79672.74,0.0,-1.0,0.0,0.0]
[1778737357513,59.66,79672.7,0.0,-1.0,0.0,0.0]
[1778737364183,59.66,79671.83,0.0,-1.0,0.0,0.0]
[1778737366197,59.66,79672.42,0.0,-1.0,0.0,0.0]
[1778737367204,59.66,79672.63,0.0,-1.0,0.0,0.0]
[1778737369218,59.66,79672.33,0.0,-1.0,0.0,0.0]
[1778737373246,59.66,79674.16,0.0,-1.0,0.0,0.0]
[1778737374253,59.66,79675.82,0.0,-1.0,0.0,0.0]
[1778737375260,59.66,79675.49,0.0,-1.0,0.0,0.0]
[1778737379288,59.66,79675.19,0.0,-1.0,0.0,0.0]
[1778737380295,59.66,79675.45,0.0,-1.0,0.0,0.0]
[1778737382309,59.66,79675.66,0.0,-1.0,0.0,0.0]
[1778737384323,59.66,79675.95,0.0,-1.0,0.0,0.0]
[1778737387344,59.66,79675.69,0.0,-1.0,0.0,0.0]
[1778737392379,59.66,79675.55,0.0,-1.0,0.0,0.0]
[1778737395400,59.66,79674.15,0.0,-1.0,0.0,0.0]
[1778737396407,59.66,79673.05,0.0,-1.0,0.0,0.0]
[1778737398421,59.66,79673.54,0.0,-1.0,0.0,0.0]
[1778737399428,59.66,79674.38,0.0,-1.0,0.0,0.0]
[1778737402449,59.66,79674.12,0.0,-1.0,0.0,0.0]
[1778737403456,59.66,79671.25,0.0,-1.0,0.0,0.0]
[1778737404463,59.66,79664.6,0.0,-1.0,0.0,0.0]
[1778737405470,59.66,79663.4,0.0,-1.0,0.0,0.0]
[1778737406477,59.66,79663.64,0.0,-1.0,0.0,0.0]
[1778737408491,59.66,79664.4,0.0,-1.0,0.0,0.0]
[1778737412521,59.66,79671.33,0.0,-1.0,0.0,0.0]
[1778737413528,59.66,79672.24,0.0,-1.0,0.0,0.0]
[1778737414535,59.66,79671.68,0.0,-1.0,0.0,0.0]
[1778737415542,59.66,79671.11,0.0,-1.0,0.0,0.0]
[1778737416549,59.66,79670.65,0.0,-1.0,0.0,0.0]
[1778737417556,59.66,79668.08,0.0,-1.0,0.0,0.0]
[1778737418563,59.66,79665.79,0.0,-1.0,0.0,0.0]
[1778737419570,59.66,79666.04,0.0,-1.0,0.0,0.0]
[1778737423598,59.66,79666.72,0.0,-1.0,0.0,0.0]
[1778737424605,59.66,79666.24,0.0,-1.0,0.0,0.0]
[1778737425612,59.66,79665.71,0.0,-1.0,0.0,0.0]
[1778737427626,59.66,79665.43,0.0,-1.0,0.0,0.0]
[1778737428633,59.66,79665.15,0.0,-1.0,0.0,0.0]
[1778737429640,59.66,79665.53,0.0,-1.0,0.0,0.0]
[1778737430647,59.66,79665.22,0.0,-1.0,0.0,0.0]
[1778737433668,59.66,79664.9,0.0,-1.0,0.0,0.0]
[1778737434675,59.66,79665.13,0.0,-1.0,0.0,0.0]
[1778737435682,59.66,79663.65,0.0,-1.0,0.0,0.0]
[1778737436689,59.66,79663.1,0.0,-1.0,0.0,0.0]
[1778737437696,59.66,79662.53,0.0,-1.0,0.0,0.0]
[1778737440717,59.66,79662.73,0.0,-1.0,0.0,0.0]
[1778737443738,59.66,79672.04,0.0,-1.0,0.0,0.0]
[1778737444745,59.66,79670.47,0.0,-1.0,0.0,0.0]
[1778737445752,59.66,79670.78,0.0,-1.0,0.0,0.0]
[1778737446759,59.66,79670.44,0.0,-1.0,0.0,0.0]
[1778737448773,59.66,79670.1,0.0,-1.0,0.0,0.0]
[1778737453808,59.66,79670.65,0.0,-1.0,0.0,0.0]
[1778737456829,59.66,79673.55,0.0,-1.0,0.0,0.0]
[1778737457836,59.66,79674.46,0.0,-1.0,0.0,0.0]
[1778737458843,59.66,79676.76,0.0,-1.0,0.0,0.0]
[1778737460857,59.66,79675.98,0.0,-1.0,0.0,0.0]
[1778737461864,59.66,79674.98,0.0,-1.0,0.0,0.0]
[1778737462871,59.66,79671.05,0.0,-1.0,0.0,0.0]
[1778737463878,59.66,79670.4,0.0,-1.0,0.0,0.0]
[1778737464885,59.66,79670.74,0.0,-1.0,0.0,0.0]
[1778737465892,59.66,79669.46,0.0,-1.0,0.0,0.0]
[1778737466899,59.66,79670.49,0.0,-1.0,0.0,0.0]
[1778737467906,59.66,79669.4,0.0,-1.0,0.0,0.0]
[1778737468913,59.66,79669.63,0.0,-1.0,0.0,0.0]
[1778737469920,59.66,79671.48,0.0,-1.0,0.0,0.0]
[1778737470927,59.66,79673.48,0.0,-1.0,0.0,0.0]
[1778737471934,59.66,79674.06,0.0,-1.0,0.0,0.0]
[1778737472942,59.66,79675.93,0.0,-1.0,0.0,0.0]
[1778737474955,59.66,79676.72,0.0,-1.0,0.0,0.0]
[1778737475962,59.66,79677.12,0.0,-1.0,0.0,0.0]
[1778737476969,59.66,79676.71,0.0,-1.0,0.0,0.0]
[1778737480997,59.66,79675.94,0.0,-1.0,0.0,0.0]
[1778737482004,59.66,79671.74,0.0,-1.0,0.0,0.0]
[1778737483011,59.66,79672.74,0.0,-1.0,0.0,0.0]
[1778737485026,59.66,79672.49,0.0,-1.0,0.0,0.0]
[1778737489054,59.66,79672.67,0.0,-1.0,0.0,0.0]
[1778737490061,59.66,79672.08,0.0,-1.0,0.0,0.0]
[1778737494089,59.66,79673.04,0.0,-1.0,0.0,0.0]
[1778737495096,59.66,79672.67,0.0,-1.0,0.0,0.0]
[1778737496103,59.66,79672.43,0.0,-1.0,0.0,0.0]
[1778737497110,59.66,79674.55,0.0,-1.0,0.0,0.0]
[1778737498117,59.66,79675.91,0.0,-1.0,0.0,0.0]
[1778737501138,59.66,79678.79,0.0,-1.0,0.0,0.0]
[1778737502145,59.66,79686.16,0.0,-1.0,0.0,0.0]
[1778737503152,59.66,79686.67,0.0,-1.0,0.0,0.0]
[1778737504159,59.66,79689.47,0.0,-1.0,0.0,0.0]
[1778737504344,59.66,79689.47,0.0,-1.0,0.0,0.0]
[1778737505166,59.66,79692.8,0.0,-1.0,0.0,0.0]
[1778737506173,59.66,79694.03,0.0,-1.0,0.0,0.0]
[1778737508168,59.66,79694.03,0.0,-1.0,0.0,0.0]
[1778737507219,59.66,79705.49,0.0,-1.0,0.0,0.0]
[1778737508226,59.66,79722.56,0.0,-1.0,0.0,0.0]
[1778737509269,59.66,79722.56,0.0,-1.0,0.0,0.0]
[1778737509370,59.66,79717.11,0.0,-1.0,0.0,0.0]
[1778737510633,59.66,79717.11,0.0,-1.0,0.0,0.0]
[1778737510808,59.66,79717.11,0.0,-1.0,0.0,0.0]
[1778737510909,59.66,79712.3,0.0,-1.0,0.0,0.0]
[1778737511766,59.66,79712.3,0.0,-1.0,0.0,0.0]
[1778737511824,59.66,79711.81,0.0,-1.0,0.0,0.0]
[1778737512488,59.66,79736.63,0.0,-1.0,0.0,0.0]
[1778737513223,59.66,79750.41,0.0,-1.0,0.0,0.0]
[1778737514230,59.66,79755.15,0.0,-1.0,0.0,0.0]
[1778737515770,59.66,79755.15,0.0,-1.0,0.0,0.0]
[1778737515844,59.66,79755.77,0.0,-1.0,0.0,0.0]
[1778737517251,59.66,79754.68,0.0,-1.0,0.0,0.0]
[1778737518258,59.66,79753.85,0.0,-1.0,0.0,0.0]
[1778737519761,59.66,79753.85,0.0,-1.0,0.0,0.0]
[1778737519809,59.66,79753.85,0.0,-1.0,0.0,0.0]
[1778737519860,59.66,79753.48,0.0,-1.0,0.0,0.0]
[1778737520272,59.66,79745.16,0.0,-1.0,0.0,0.0]
[1778737521279,59.66,79739.25,0.0,-1.0,0.0,0.0]
[1778737522514,59.66,79739.25,0.0,-1.0,0.0,0.0]
[1778737522609,59.66,79736.24,0.0,-1.0,0.0,0.0]
[1778737523294,59.66,79733.96,0.0,-1.0,0.0,0.0]
[1778737524300,59.66,79733.34,0.0,-1.0,0.0,0.0]
[1778737525307,59.66,79731.96,0.0,-1.0,0.0,0.0]
[1778737528328,59.66,79732.36,0.0,-1.0,0.0,0.0]
[1778737529654,59.66,79732.36,0.0,-1.0,0.0,0.0]
[1778737529755,59.66,79733.25,0.0,-1.0,0.0,0.0]
[1778737530233,59.66,79733.25,0.0,-1.0,0.0,0.0]
[1778737530342,59.66,79733.16,0.0,-1.0,0.0,0.0]
[1778737531349,59.66,79735.22,0.0,-1.0,0.0,0.0]
[1778737532356,59.66,79733.86,0.0,-1.0,0.0,0.0]
[1778737533363,59.66,79735.11,0.0,-1.0,0.0,0.0]
[1778737534370,59.66,79737.11,0.0,-1.0,0.0,0.0]
[1778737535377,59.66,79739.39,0.0,-1.0,0.0,0.0]
[1778737536694,59.66,79739.39,0.0,-1.0,0.0,0.0]
[1778737536751,59.66,79740.99,0.0,-1.0,0.0,0.0]
[1778737537973,59.66,79751.95,0.0,-1.0,0.0,0.0]
[1778737538398,59.66,79755.42,0.0,-1.0,0.0,0.0]
[1778737539405,59.66,79756.35,0.0,-1.0,0.0,0.0]
[1778737542130,59.66,79756.3,0.0,-1.0,0.0,0.0]
[1778737542194,59.66,79757.09,0.0,-1.0,0.0,0.0]
[1778737542966,59.66,79768.68,0.0,-1.0,0.0,0.0]
[1778737543434,59.66,79790.35,0.0,-1.0,0.0,0.0]
[1778737544441,59.66,79788.97,0.0,-1.0,0.0,0.0]
[1778737545448,59.66,79790.69,0.0,-1.0,0.0,0.0]
[1778737546218,59.66,79790.69,0.0,-1.0,0.0,0.0]
[1778737546455,59.66,79791.32,0.0,-1.0,0.0,0.0]
[1778737547462,59.66,79792.26,0.0,-1.0,0.0,0.0]
[1778737548469,59.66,79791.62,0.0,-1.0,0.0,0.0]
[1778737549476,59.66,79789.79,0.0,-1.0,0.0,0.0]
[1778737550483,59.66,79783.72,0.0,-1.0,0.0,0.0]
[1778737552309,59.66,79783.7,0.0,-1.0,0.0,0.0]
[1778737552497,59.66,79785.58,0.0,-1.0,0.0,0.0]
[1778737553504,59.66,79784.61,0.0,-1.0,0.0,0.0]
[1778737554945,59.66,79784.61,0.0,-1.0,0.0,0.0]
[1778737555150,59.66,79780.66,0.0,-1.0,0.0,0.0]
[1778737555518,59.66,79781.45,0.0,-1.0,0.0,0.0]
[1778737557532,59.66,79779.9,0.0,-1.0,0.0,0.0]
[1778737558539,59.66,79781.2,0.0,-1.0,0.0,0.0]
[1778737559546,59.66,79782.33,0.0,-1.0,0.0,0.0]
[1778737560699,59.66,79782.33,0.0,-1.0,0.0,0.0]
[1778737560717,59.66,79786.24,0.0,-1.0,0.0,0.0]
[1778737561979,59.66,79791.71,0.0,-1.0,0.0,0.0]
[1778737562568,59.66,79790.27,0.0,-1.0,0.0,0.0]
[1778737563575,59.66,79788.43,0.0,-1.0,0.0,0.0]
[1778737564582,59.66,79786.94,0.0,-1.0,0.0,0.0]
[1778737565589,59.66,79782.71,0.0,-1.0,0.0,0.0]
[1778737566596,59.66,79777.92,0.0,-1.0,0.0,0.0]
[1778737567603,59.66,79776.14,0.0,-1.0,0.0,0.0]
[1778737568610,59.66,79770.35,0.0,-1.0,0.0,0.0]
[1778737569617,59.66,79768.07,0.0,-1.0,0.0,0.0]
[1778737570625,59.66,79766.07,0.0,-1.0,0.0,0.0]
[1778737572123,59.66,79759.8,0.0,-1.0,0.0,0.0]
[1778737572639,59.66,79755.93,0.0,-1.0,0.0,0.0]
[1778737573646,59.66,79754.06,0.0,-1.0,0.0,0.0]
[1778737574958,59.66,79753.42,0.0,-1.0,0.0,0.0]
[1778737576868,59.66,79753.29,0.0,-1.0,0.0,0.0]
[1778737576969,59.66,79752.46,0.0,-1.0,0.0,0.0]
[1778737577674,59.66,79751.44,0.0,-1.0,0.0,0.0]
[1778737578310,59.66,79751.44,0.0,-1.0,0.0,0.0]
[1778737578681,59.66,79746.62,0.0,-1.0,0.0,0.0]
[1778737579688,59.66,79746.29,0.0,-1.0,0.0,0.0]
[1778737580695,59.66,79746.06,0.0,-1.0,0.0,0.0]
[1778737583716,59.66,79745.75,0.0,-1.0,0.0,0.0]
[1778737584391,59.66,79745.75,0.0,-1.0,0.0,0.0]
[1778737584723,59.66,79745.7,0.0,-1.0,0.0,0.0]
[1778737585730,59.66,79746.07,0.0,-1.0,0.0,0.0]
[1778737586737,59.66,79746.45,0.0,-1.0,0.0,0.0]
[1778737587744,59.66,79746.02,0.0,-1.0,0.0,0.0]
[1778737589972,59.66,79745.11,0.0,-1.0,0.0,0.0]
[1778737591159,59.66,79745.01,0.0,-1.0,0.0,0.0]
[1778737592309,59.66,79745.12,0.0,-1.0,0.0,0.0]
[1778737593786,59.66,79746.05,0.0,-1.0,0.0,0.0]
[1778737596063,59.66,79746.2,0.0,-1.0,0.0,0.0]
[1778737596078,59.66,79746.31,0.0,-1.0,0.0,0.0]
[1778737601842,59.66,79746.6,0.0,-1.0,0.0,0.0]
[1778737602849,59.66,79750.38,0.0,-1.0,0.0,0.0]
[1778737603856,59.66,79755.55,0.0,-1.0,0.0,0.0]
[1778737605870,59.66,79755.96,0.0,-1.0,0.0,0.0]
[1778737606457,59.66,79755.96,0.0,-1.0,0.0,0.0]
[1778737606572,59.66,79755.96,0.0,-1.0,0.0,0.0]
[1778737607884,59.66,79757.64,0.0,-1.0,0.0,0.0]
[1778737608891,59.66,79758.67,0.0,-1.0,0.0,0.0]
[1778737609898,59.66,79760.05,0.0,-1.0,0.0,0.0]
[1778737610905,59.66,79760.45,0.0,-1.0,0.0,0.0]
[1778737611725,59.66,79760.45,0.0,-1.0,0.0,0.0]
[1778737611809,59.66,79760.45,0.0,-1.0,0.0,0.0]
[1778737611949,59.66,79764.6,0.0,-1.0,0.0,0.0]
[1778737612919,59.66,79764.85,0.0,-1.0,0.0,0.0]
[1778737613321,59.66,79764.85,0.0,-1.0,0.0,0.0]
[1778737613559,59.66,79764.85,0.0,-1.0,0.0,0.0]
[1778737617007,59.66,79764.96,0.0,-1.0,0.0,0.0]
[1778737617108,59.66,79765.73,0.0,-1.0,0.0,0.0]
[1778737617954,59.66,79769.8,0.0,-1.0,0.0,0.0]
[1778737618961,59.66,79771.44,0.0,-1.0,0.0,0.0]
[1778737620222,59.66,79771.44,0.0,-1.0,0.0,0.0]
[1778737620240,59.66,79771.98,0.0,-1.0,0.0,0.0]
[1778737620309,59.66,79771.98,0.0,-1.0,0.0,0.0]
[1778737620975,59.66,79773.19,0.0,-1.0,0.0,0.0]
[1778737621982,59.66,79775.84,0.0,-1.0,0.0,0.0]
[1778737622989,59.66,79777.93,0.0,-1.0,0.0,0.0]
[1778737623324,59.66,79777.93,0.0,-1.0,0.0,0.0]
[1778737623996,59.66,79778.86,0.0,-1.0,0.0,0.0]
[1778737624309,59.66,79778.86,0.0,-1.0,0.0,0.0]
[1778737625007,59.66,79779.11,0.0,-1.0,0.0,0.0]
[1778737626010,59.66,79780.7,0.0,-1.0,0.0,0.0]
[1778737627017,59.66,79781.71,0.0,-1.0,0.0,0.0]
[1778737628024,59.66,79785.71,0.0,-1.0,0.0,0.0]
[1778737629792,59.66,79785.76,0.0,-1.0,0.0,0.0]
[1778737629808,59.66,79785.76,0.0,-1.0,0.0,0.0]
[1778737630038,59.66,79787.18,0.0,-1.0,0.0,0.0]
[1778737632052,59.66,79787.39,0.0,-1.0,0.0,0.0]
[1778737633059,59.66,79786.91,0.0,-1.0,0.0,0.0]
[1778737634066,59.66,79787.58,0.0,-1.0,0.0,0.0]
[1778737636080,59.66,79787.16,0.0,-1.0,0.0,0.0]
[1778737637087,59.66,79786.43,0.0,-1.0,0.0,0.0]
[1778737639101,59.66,79786.74,0.0,-1.0,0.0,0.0]
[1778737641115,59.66,79787.28,0.0,-1.0,0.0,0.0]
[1778737643129,59.66,79786.97,0.0,-1.0,0.0,0.0]
[1778737648164,59.66,79787.04,0.0,-1.0,0.0,0.0]
[1778737649031,59.66,79787.04,0.0,-1.0,0.0,0.0]
[1778737649060,59.66,79787.04,0.0,-1.0,0.0,0.0]
[1778737649171,59.66,79783.52,0.0,-1.0,0.0,0.0]
[1778737650178,59.66,79778.74,0.0,-1.0,0.0,0.0]
[1778737651185,59.66,79776.14,0.0,-1.0,0.0,0.0]
[1778737652192,59.66,79778.63,0.0,-1.0,0.0,0.0]
[1778737653199,59.66,79779.97,0.0,-1.0,0.0,0.0]
[1778737654207,59.66,79784.02,0.0,-1.0,0.0,0.0]
[1778737655213,59.66,79782.98,0.0,-1.0,0.0,0.0]
[1778737655674,59.66,79782.98,0.0,-1.0,0.0,0.0]
[1778737655808,59.66,79782.98,0.0,-1.0,0.0,0.0]
[1778737656220,59.66,79782.68,0.0,-1.0,0.0,0.0]
[1778737657227,59.66,79782.43,0.0,-1.0,0.0,0.0]
[1778737658234,59.66,79779.61,0.0,-1.0,0.0,0.0]
[1778737659241,59.66,79779.1,0.0,-1.0,0.0,0.0]
[1778737660248,59.66,79778.51,0.0,-1.0,0.0,0.0]
[1778737661255,59.66,79778.78,0.0,-1.0,0.0,0.0]
[1778737663269,59.66,79775.01,0.0,-1.0,0.0,0.0]
[1778737664871,59.66,79774.93,0.0,-1.0,0.0,0.0]
[1778737665059,59.66,79774.93,0.0,-1.0,0.0,0.0]
[1778737665283,59.66,79774.63,0.0,-1.0,0.0,0.0]
[1778737667297,59.66,79774.83,0.0,-1.0,0.0,0.0]
[1778737670318,59.66,79774.51,0.0,-1.0,0.0,0.0]
[1778737672965,59.66,79774.37,0.0,-1.0,0.0,0.0]
[1778737673059,59.66,79774.37,0.0,-1.0,0.0,0.0]
[1778737675353,59.66,79787.01,0.0,-1.0,0.0,0.0]
[1778737676360,59.66,79793.29,0.0,-1.0,0.0,0.0]
[1778737677456,59.66,79793.29,0.0,-1.0,0.0,0.0]
[1778737677559,59.66,79793.29,0.0,-1.0,0.0,0.0]
[1778737679381,59.66,79792.68,0.0,-1.0,0.0,0.0]
[1778737680388,59.66,79792.09,0.0,-1.0,0.0,0.0]
[1778737681395,59.66,79791.04,0.0,-1.0,0.0,0.0]
[1778737682402,59.66,79790.59,0.0,-1.0,0.0,0.0]
[1778737683409,59.66,79794.55,0.0,-1.0,0.0,0.0]
[1778737684660,59.66,79794.55,0.0,-1.0,0.0,0.0]
[1778737684808,59.66,79794.55,0.0,-1.0,0.0,0.0]
[1778737684863,59.66,79795.57,0.0,-1.0,0.0,0.0]
[1778737685423,59.66,79795.36,0.0,-1.0,0.0,0.0]
[1778737686430,59.66,79795.71,0.0,-1.0,0.0,0.0]
[1778737687437,59.66,79795.97,0.0,-1.0,0.0,0.0]
[1778737688444,59.66,79796.43,0.0,-1.0,0.0,0.0]
[1778737690458,59.66,79796.13,0.0,-1.0,0.0,0.0]
[1778737691465,59.66,79796.33,0.0,-1.0,0.0,0.0]
[1778737692473,59.66,79796.77,0.0,-1.0,0.0,0.0]
[1778737694487,59.66,79797.35,0.0,-1.0,0.0,0.0]
[1778737695494,59.66,79796.88,0.0,-1.0,0.0,0.0]
[1778737698515,59.66,79796.63,0.0,-1.0,0.0,0.0]
[1778737704588,59.66,79796.74,0.0,-1.0,0.0,0.0]
[1778737706913,59.66,79796.77,0.0,-1.0,0.0,0.0]
[1778737707059,59.66,79796.77,0.0,-1.0,0.0,0.0]
[1778737707159,59.66,79797.55,0.0,-1.0,0.0,0.0]
[1778737707578,59.66,79797.13,0.0,-1.0,0.0,0.0]
[1778737708585,59.66,79797.4,0.0,-1.0,0.0,0.0]
[1778737710599,59.66,79795.28,0.0,-1.0,0.0,0.0]
[1778737712254,59.66,79795.28,0.0,-1.0,0.0,0.0]
[1778737712308,59.66,79795.28,0.0,-1.0,0.0,0.0]
[1778737712349,59.66,79796.1,0.0,-1.0,0.0,0.0]
[1778737712613,59.66,79795.91,0.0,-1.0,0.0,0.0]
[1778737713620,59.66,79796.27,0.0,-1.0,0.0,0.0]
[1778737714627,59.66,79796.47,0.0,-1.0,0.0,0.0]
[1778737716641,59.66,79796.17,0.0,-1.0,0.0,0.0]
[1778737717648,59.66,79792.27,0.0,-1.0,0.0,0.0]
[1778737718971,59.66,79792.27,0.0,-1.0,0.0,0.0]
[1778737719059,59.66,79792.27,0.0,-1.0,0.0,0.0]
[1778737719065,59.66,79789.61,0.0,-1.0,0.0,0.0]
[1778737719664,59.66,79786.88,0.0,-1.0,0.0,0.0]
[1778737720671,59.66,79787.49,0.0,-1.0,0.0,0.0]
[1778737721882,59.66,79787.49,0.0,-1.0,0.0,0.0]
[1778737722058,59.66,79787.49,0.0,-1.0,0.0,0.0]
[1778737722159,59.66,79788.41,0.0,-1.0,0.0,0.0]
[1778737722686,59.66,79788.62,0.0,-1.0,0.0,0.0]
[1778737725707,59.66,79788.83,0.0,-1.0,0.0,0.0]
[1778737726714,59.66,79787.8,0.0,-1.0,0.0,0.0]
[1778737727721,59.66,79788.67,0.0,-1.0,0.0,0.0]
[1778737728416,59.66,79788.67,0.0,-1.0,0.0,0.0]
[1778737728559,59.66,79788.67,0.0,-1.0,0.0,0.0]
[1778737729735,59.66,79789.29,0.0,-1.0,0.0,0.0]
[1778737731749,59.66,79788.63,0.0,-1.0,0.0,0.0]
[1778737733763,59.66,79789.23,0.0,-1.0,0.0,0.0]
[1778737735777,59.66,79790.8,0.0,-1.0,0.0,0.0]
[1778737737096,59.66,79790.8,0.0,-1.0,0.0,0.0]
[1778737737308,59.66,79790.8,0.0,-1.0,0.0,0.0]
[1778737737328,59.66,79791.0,0.0,-1.0,0.0,0.0]
[1778737741819,59.66,79791.37,0.0,-1.0,0.0,0.0]
[1778737743833,59.66,79791.05,0.0,-1.0,0.0,0.0]
[1778737746854,59.66,79791.44,0.0,-1.0,0.0,0.0]
[1778737748868,59.66,79790.78,0.0,-1.0,0.0,0.0]
[1778737750099,59.66,79790.78,0.0,-1.0,0.0,0.0]
[1778737750310,59.66,79790.78,0.0,-1.0,0.0,0.0]
[1778737750322,59.66,79791.53,0.0,-1.0,0.0,0.0]
[1778737750882,59.66,79791.33,0.0,-1.0,0.0,0.0]
[1778737754058,59.66,79791.48,0.0,-1.0,0.0,0.0]
[1778737754309,59.66,79791.48,0.0,-1.0,0.0,0.0]
[1778737754342,59.66,79794.15,0.0,-1.0,0.0,0.0]
[1778737754910,59.66,79796.43,0.0,-1.0,0.0,0.0]
[1778737755917,59.66,79796.74,0.0,-1.0,0.0,0.0]
[1778737757931,59.66,79797.01,0.0,-1.0,0.0,0.0]
[1778737758939,59.66,79797.6,0.0,-1.0,0.0,0.0]
[1778737760030,59.66,79800.49,0.0,-1.0,0.0,0.0]
[1778737760961,59.66,79809.68,0.0,-1.0,0.0,0.0]
[1778737761968,59.66,79812.08,0.0,-1.0,0.0,0.0]
[1778737763107,59.66,79812.08,0.0,-1.0,0.0,0.0]
[1778737763309,59.66,79812.08,0.0,-1.0,0.0,0.0]
[1778737763342,59.66,79812.1,0.0,-1.0,0.0,0.0]
[1778737763982,59.66,79817.94,0.0,-1.0,0.0,0.0]
[1778737764989,59.66,79823.64,0.0,-1.0,0.0,0.0]
[1778737765792,59.66,79823.64,0.0,-1.0,0.0,0.0]
[1778737765807,59.66,79823.64,0.0,-1.0,0.0,0.0]
[1778737765996,59.66,79821.23,0.0,-1.0,0.0,0.0]
[1778737767003,59.66,79818.81,0.0,-1.0,0.0,0.0]
[1778737769017,59.66,79817.08,0.0,-1.0,0.0,0.0]
[1778737769863,59.66,79817.08,0.0,-1.0,0.0,0.0]
[1778737770059,59.66,79817.08,0.0,-1.0,0.0,0.0]
[1778737770130,59.66,79813.85,0.0,-1.0,0.0,0.0]
[1778737771031,59.66,79813.14,0.0,-1.0,0.0,0.0]
[1778737772038,59.66,79808.29,0.0,-1.0,0.0,0.0]
[1778737773179,59.66,79808.29,0.0,-1.0,0.0,0.0]
[1778737773309,59.66,79808.29,0.0,-1.0,0.0,0.0]
[1778737773383,59.66,79805.12,0.0,-1.0,0.0,0.0]
[1778737774052,59.66,79804.39,0.0,-1.0,0.0,0.0]
[1778737775345,59.66,79804.39,0.0,-1.0,0.0,0.0]
[1778737775350,59.66,79804.02,0.0,-1.0,0.0,0.0]
[1778737775534,59.66,79804.02,0.0,-1.0,0.0,0.0]
[1778737775681,59.66,79804.02,0.0,-1.0,0.0,0.0]
[1778737776404,59.66,79800.25,0.0,-1.0,0.0,0.0]
[1778737777073,59.66,79798.96,0.0,-1.0,0.0,0.0]
[1778737778389,59.66,79798.96,0.0,-1.0,0.0,0.0]
[1778737778080,59.66,79800.36,0.0,-1.0,0.0,0.0]
[1778737778558,59.66,79800.36,0.0,-1.0,0.0,0.0]
[1778737779087,59.66,79799.07,0.0,-1.0,0.0,0.0]
[1778737781102,59.66,79797.26,0.0,-1.0,0.0,0.0]
[1778737781873,59.66,79797.26,0.0,-1.0,0.0,0.0]
[1778737782109,59.66,79797.64,0.0,-1.0,0.0,0.0]
[1778737783239,59.66,79797.64,0.0,-1.0,0.0,0.0]
[1778737783310,59.66,79797.64,0.0,-1.0,0.0,0.0]
[1778737784311,59.66,79797.61,0.0,-1.0,0.0,0.0]
[1778737784412,59.66,79797.36,0.0,-1.0,0.0,0.0]
[1778737785130,59.66,79797.69,0.0,-1.0,0.0,0.0]
[1778737788217,59.66,79797.67,0.0,-1.0,0.0,0.0]
[1778737788232,59.66,79797.68,0.0,-1.0,0.0,0.0]
[1778737794194,59.66,79797.74,0.0,-1.0,0.0,0.0]
[1778737798222,59.66,79797.13,0.0,-1.0,0.0,0.0]
[1778737798739,59.66,79797.13,0.0,-1.0,0.0,0.0]
[1778737798808,59.66,79797.13,0.0,-1.0,0.0,0.0]
[1778737799411,59.66,79797.13,0.0,-1.0,0.0,0.0]
[1778737799229,59.66,79797.85,0.0,-1.0,0.0,0.0]
[1778737800236,59.66,79798.76,0.0,-1.0,0.0,0.0]
[1778737802250,59.66,79799.58,0.0,-1.0,0.0,0.0]
[1778737803260,59.66,79799.58,0.0,-1.0,0.0,0.0]
[1778737803309,59.66,79799.58,0.0,-1.0,0.0,0.0]
[1778737803406,59.66,79799.9,0.0,-1.0,0.0,0.0]
[1778737805271,59.66,79802.47,0.0,-1.0,0.0,0.0]
[1778737806312,59.66,79802.47,0.0,-1.0,0.0,0.0]
[1778737806413,59.66,79807.99,0.0,-1.0,0.0,0.0]
[1778737807089,59.66,79807.99,0.0,-1.0,0.0,0.0]
[1778737807308,59.66,79807.99,0.0,-1.0,0.0,0.0]
[1778737807410,59.66,79810.58,0.0,-1.0,0.0,0.0]
[1778737809299,59.66,79810.33,0.0,-1.0,0.0,0.0]
[1778737811313,59.66,79809.47,0.0,-1.0,0.0,0.0]
[1778737812174,59.66,79809.47,0.0,-1.0,0.0,0.0]
[1778737812275,59.66,79809.47,0.0,-1.0,0.0,0.0]
[1778737812580,59.66,79809.47,0.0,-1.0,0.0,0.0]
[1778737812808,59.66,79809.47,0.0,-1.0,0.0,0.0]
[1778737816349,59.66,79804.26,0.0,-1.0,0.0,0.0]
[1778737817430,59.66,79804.26,0.0,-1.0,0.0,0.0]
[1778737817472,59.66,79803.29,0.0,-1.0,0.0,0.0]
[1778737817560,59.66,79803.29,0.0,-1.0,0.0,0.0]
[1778737819371,59.66,79801.42,0.0,-1.0,0.0,0.0]
[1778737822392,59.66,79802.18,0.0,-1.0,0.0,0.0]
[1778737824406,59.66,79802.53,0.0,-1.0,0.0,0.0]
[1778737826420,59.66,79802.93,0.0,-1.0,0.0,0.0]
[1778737829441,59.66,79804.65,0.0,-1.0,0.0,0.0]
[1778737830056,59.66,79804.65,0.0,-1.0,0.0,0.0]
[1778737830310,59.66,79804.65,0.0,-1.0,0.0,0.0]
[1778737831455,59.66,79805.12,0.0,-1.0,0.0,0.0]
[1778737832462,59.66,79807.21,0.0,-1.0,0.0,0.0]
[1778737833469,59.66,79807.53,0.0,-1.0,0.0,0.0]
[1778737835483,59.66,79807.21,0.0,-1.0,0.0,0.0]
[1778737836490,59.66,79806.42,0.0,-1.0,0.0,0.0]
[1778737837497,59.66,79804.58,0.0,-1.0,0.0,0.0]
[1778737837683,59.66,79804.58,0.0,-1.0,0.0,0.0]
[1778737837808,59.66,79804.58,0.0,-1.0,0.0,0.0]
[1778737839513,59.66,79804.13,0.0,-1.0,0.0,0.0]
[1778737840518,59.66,79803.77,0.0,-1.0,0.0,0.0]
[1778737842532,59.66,79804.9,0.0,-1.0,0.0,0.0]
[1778737843636,59.66,79804.9,0.0,-1.0,0.0,0.0]
[1778737843809,59.66,79804.9,0.0,-1.0,0.0,0.0]
[1778737849581,59.66,79804.92,0.0,-1.0,0.0,0.0]
[1778737850588,59.66,79805.22,0.0,-1.0,0.0,0.0]
[1778737851595,59.66,79804.59,0.0,-1.0,0.0,0.0]
[1778737852602,59.66,79805.03,0.0,-1.0,0.0,0.0]
[1778737855143,59.66,79805.09,0.0,-1.0,0.0,0.0]
[1778737855309,59.66,79805.09,0.0,-1.0,0.0,0.0]
[1778737858644,59.66,79804.76,0.0,-1.0,0.0,0.0]
[1778737859651,59.66,79804.52,0.0,-1.0,0.0,0.0]
[1778737860658,59.66,79805.44,0.0,-1.0,0.0,0.0]
[1778737861667,59.66,79816.87,0.0,-1.0,0.0,0.0]
[1778737863287,59.66,79816.87,0.0,-1.0,0.0,0.0]
[1778737863308,59.66,79816.87,0.0,-1.0,0.0,0.0]
[1778737863383,59.66,79819.76,0.0,-1.0,0.0,0.0]
[1778737863680,59.66,79820.0,0.0,-1.0,0.0,0.0]
[1778737865694,59.66,79822.72,0.0,-1.0,0.0,0.0]
[1778737866701,59.66,79823.0,0.0,-1.0,0.0,0.0]
[1778737868158,59.66,79823.0,0.0,-1.0,0.0,0.0]
[1778737868310,59.66,79823.0,0.0,-1.0,0.0,0.0]
[1778737868412,59.66,79827.06,0.0,-1.0,0.0,0.0]
[1778737868715,59.66,79827.39,0.0,-1.0,0.0,0.0]
[1778737870729,59.66,79832.22,0.0,-1.0,0.0,0.0]
[1778737871736,59.66,79832.47,0.0,-1.0,0.0,0.0]
[1778737872743,59.66,79832.97,0.0,-1.0,0.0,0.0]
[1778737874245,59.66,79832.97,0.0,-1.0,0.0,0.0]
[1778737874346,59.66,79832.97,0.0,-1.0,0.0,0.0]
[1778737874757,59.66,79833.22,0.0,-1.0,0.0,0.0]
[1778737875887,59.66,79833.22,0.0,-1.0,0.0,0.0]
[1778737876058,59.66,79833.22,0.0,-1.0,0.0,0.0]
[1778737879793,59.66,79834.56,0.0,-1.0,0.0,0.0]
[1778737881458,59.66,79834.56,0.0,-1.0,0.0,0.0]
[1778737881559,59.66,79835.71,0.0,-1.0,0.0,0.0]
[1778737881807,59.66,79836.03,0.0,-1.0,0.0,0.0]
[1778737882814,59.66,79837.6,0.0,-1.0,0.0,0.0]
[1778737883822,59.66,79839.28,0.0,-1.0,0.0,0.0]
[1778737886843,59.66,79842.72,0.0,-1.0,0.0,0.0]
[1778737887850,59.66,79857.83,0.0,-1.0,0.0,0.0]
[1778737888858,59.66,79859.65,0.0,-1.0,0.0,0.0]
[1778737890329,59.66,79859.65,0.0,-1.0,0.0,0.0]
[1778737890429,59.66,79862.98,0.0,-1.0,0.0,0.0]
[1778737890871,59.66,79875.82,0.0,-1.0,0.0,0.0]
[1778737891878,59.66,79890.86,0.0,-1.0,0.0,0.0]
[1778737892885,59.66,79893.09,0.0,-1.0,0.0,0.0]
[1778737894059,59.66,79893.09,0.0,-1.0,0.0,0.0]
[1778737894160,59.66,79893.74,0.0,-1.0,0.0,0.0]
[1778737894899,59.66,79894.97,0.0,-1.0,0.0,0.0]
[1778737895906,59.66,79895.34,0.0,-1.0,0.0,0.0]
[1778737896913,59.66,79895.05,0.0,-1.0,0.0,0.0]
[1778737897920,59.66,79895.96,0.0,-1.0,0.0,0.0]
[1778737898927,59.66,79894.64,0.0,-1.0,0.0,0.0]
[1778737899934,59.66,79892.54,0.0,-1.0,0.0,0.0]
[1778737900941,59.66,79886.84,0.0,-1.0,0.0,0.0]
[1778737902004,59.66,79886.84,0.0,-1.0,0.0,0.0]
[1778737902086,59.66,79882.58,0.0,-1.0,0.0,0.0]
[1778737902956,59.66,79870.73,0.0,-1.0,0.0,0.0]
[1778737903962,59.66,79865.1,0.0,-1.0,0.0,0.0]
[1778737904970,59.66,79864.35,0.0,-1.0,0.0,0.0]
[1778737906569,59.66,79864.35,0.0,-1.0,0.0,0.0]
[1778737905976,59.66,79862.97,0.0,-1.0,0.0,0.0]
[1778737906983,59.66,79865.79,0.0,-1.0,0.0,0.0]
[1778737907990,59.66,79869.46,0.0,-1.0,0.0,0.0]
[1778737908807,59.66,79869.46,0.0,-1.0,0.0,0.0]
[1778737909545,59.66,79869.46,0.0,-1.0,0.0,0.0]
[1778737909558,59.66,79869.46,0.0,-1.0,0.0,0.0]
[1778737908997,59.66,79870.33,0.0,-1.0,0.0,0.0]
[1778737910009,59.66,79872.16,0.0,-1.0,0.0,0.0]
[1778737911397,59.66,79872.16,0.0,-1.0,0.0,0.0]
[1778737911410,59.66,79873.17,0.0,-1.0,0.0,0.0]
[1778737912176,59.66,79873.17,0.0,-1.0,0.0,0.0]
[1778737912308,59.66,79873.17,0.0,-1.0,0.0,0.0]
[1778737912410,59.66,79876.51,0.0,-1.0,0.0,0.0]
[1778737913025,59.66,79877.41,0.0,-1.0,0.0,0.0]
[1778737914032,59.66,79876.51,0.0,-1.0,0.0,0.0]
[1778737915249,59.66,79876.51,0.0,-1.0,0.0,0.0]
[1778737915309,59.66,79876.51,0.0,-1.0,0.0,0.0]
[1778737915350,59.66,79875.42,0.0,-1.0,0.0,0.0]
[1778737916046,59.66,79875.82,0.0,-1.0,0.0,0.0]
[1778737918822,59.66,79875.88,0.0,-1.0,0.0,0.0]
[1778737919058,59.66,79875.88,0.0,-1.0,0.0,0.0]
[1778737919067,59.66,79873.93,0.0,-1.0,0.0,0.0]
[1778737920074,59.66,79874.47,0.0,-1.0,0.0,0.0]
[1778737923229,59.66,79874.63,0.0,-1.0,0.0,0.0]
[1778737923330,59.66,79875.21,0.0,-1.0,0.0,0.0]
[1778737923993,59.66,79875.21,0.0,-1.0,0.0,0.0]
[1778737924058,59.66,79875.21,0.0,-1.0,0.0,0.0]
[1778737924562,59.66,79875.21,0.0,-1.0,0.0,0.0]
[1778737924102,59.66,79877.93,0.0,-1.0,0.0,0.0]
[1778737925109,59.66,79878.26,0.0,-1.0,0.0,0.0]
[1778737926116,59.66,79881.34,0.0,-1.0,0.0,0.0]
[1778737927123,59.66,79888.82,0.0,-1.0,0.0,0.0]
[1778737929138,59.66,79891.21,0.0,-1.0,0.0,0.0]
[1778737930145,59.66,79898.05,0.0,-1.0,0.0,0.0]
[1778737931151,59.66,79904.07,0.0,-1.0,0.0,0.0]
[1778737932340,59.66,79904.07,0.0,-1.0,0.0,0.0]
[1778737932566,59.66,79904.07,0.0,-1.0,0.0,0.0]
[1778737932409,59.66,79904.49,0.0,-1.0,0.0,0.0]
[1778737933165,59.66,79905.29,0.0,-1.0,0.0,0.0]
[1778737934196,59.66,79905.29,0.0,-1.0,0.0,0.0]
[1778737934283,59.66,79924.06,0.0,-1.0,0.0,0.0]
[1778737936188,59.66,79929.7,0.0,-1.0,0.0,0.0]
[1778737937194,59.66,79930.64,0.0,-1.0,0.0,0.0]
[1778737937785,59.66,79930.64,0.0,-1.0,0.0,0.0]
[1778737938201,59.66,79931.97,0.0,-1.0,0.0,0.0]
[1778737939208,59.66,79932.95,0.0,-1.0,0.0,0.0]
[1778737940215,59.66,79940.54,0.0,-1.0,0.0,0.0]
[1778737941222,59.66,79943.57,0.0,-1.0,0.0,0.0]
[1778737942229,59.66,79945.3,0.0,-1.0,0.0,0.0]
[1778737943236,59.66,79945.94,0.0,-1.0,0.0,0.0]
[1778737944243,59.66,79956.32,0.0,-1.0,0.0,0.0]
[1778737945251,59.66,79961.36,0.0,-1.0,0.0,0.0]
[1778737946257,59.66,79961.4,0.0,-1.0,0.0,0.0]
[1778737947264,59.66,79959.63,0.0,-1.0,0.0,0.0]
[1778737948271,59.66,79947.58,0.0,-1.0,0.0,0.0]
[1778737949278,59.66,79940.76,0.0,-1.0,0.0,0.0]
[1778737950285,59.66,79941.11,0.0,-1.0,0.0,0.0]
[1778737951292,59.66,79940.73,0.0,-1.0,0.0,0.0]
[1778737951796,59.66,79940.73,0.0,-1.0,0.0,0.0]
[1778737951810,59.66,79940.73,0.0,-1.0,0.0,0.0]
[1778737952394,59.66,79939.76,0.0,-1.0,0.0,0.0]
[1778737953306,59.66,79937.59,0.0,-1.0,0.0,0.0]
[1778737954314,59.66,79931.16,0.0,-1.0,0.0,0.0]
[1778737954784,59.66,79931.16,0.0,-1.0,0.0,0.0]
[1778737955469,59.66,79926.21,0.0,-1.0,0.0,0.0]
[1778737956327,59.66,79921.35,0.0,-1.0,0.0,0.0]
[1778737957334,59.66,79921.91,0.0,-1.0,0.0,0.0]
[1778737957679,59.66,79921.91,0.0,-1.0,0.0,0.0]
[1778737957809,59.66,79921.91,0.0,-1.0,0.0,0.0]
[1778737959348,59.66,79921.21,0.0,-1.0,0.0,0.0]
[1778737960998,59.66,79921.18,0.0,-1.0,0.0,0.0]
[1778737961365,59.66,79910.84,0.0,-1.0,0.0,0.0]
[1778737962372,59.66,79894.74,0.0,-1.0,0.0,0.0]
[1778737963593,59.66,79890.29,0.0,-1.0,0.0,0.0]
[1778737964386,59.66,79893.44,0.0,-1.0,0.0,0.0]
[1778737965393,59.66,79894.27,0.0,-1.0,0.0,0.0]
[1778737966400,59.66,79897.11,0.0,-1.0,0.0,0.0]
[1778737967407,59.66,79900.05,0.0,-1.0,0.0,0.0]
[1778737968414,59.66,79905.29,0.0,-1.0,0.0,0.0]
[1778737968952,59.66,79905.29,0.0,-1.0,0.0,0.0]
[1778737969059,59.66,79905.29,0.0,-1.0,0.0,0.0]
[1778737969421,59.66,79905.96,0.0,-1.0,0.0,0.0]
[1778737970428,59.66,79909.29,0.0,-1.0,0.0,0.0]
[1778737972443,59.66,79916.41,0.0,-1.0,0.0,0.0]
[1778737973376,59.66,79916.41,0.0,-1.0,0.0,0.0]
[1778737973450,59.66,79917.36,0.0,-1.0,0.0,0.0]
[1778737974159,59.66,79917.36,0.0,-1.0,0.0,0.0]
[1778737974308,59.66,79917.36,0.0,-1.0,0.0,0.0]
[1778737974459,59.66,79918.97,0.0,-1.0,0.0,0.0]
[1778737975464,59.66,79919.77,0.0,-1.0,0.0,0.0]
[1778737976389,59.66,79919.77,0.0,-1.0,0.0,0.0]
[1778737976471,59.66,79919.63,0.0,-1.0,0.0,0.0]
[1778737977515,59.66,79919.63,0.0,-1.0,0.0,0.0]
[1778737977560,59.66,79919.63,0.0,-1.0,0.0,0.0]
[1778737977568,59.66,79920.96,0.0,-1.0,0.0,0.0]
[1778737978485,59.66,79924.29,0.0,-1.0,0.0,0.0]
[1778737979492,59.66,79925.17,0.0,-1.0,0.0,0.0]
[1778737980499,59.66,79927.17,0.0,-1.0,0.0,0.0]
[1778737981506,59.66,79931.59,0.0,-1.0,0.0,0.0]
[1778737982513,59.66,79927.64,0.0,-1.0,0.0,0.0]
[1778737982949,59.66,79927.64,0.0,-1.0,0.0,0.0]
[1778737983058,59.66,79927.64,0.0,-1.0,0.0,0.0]
[1778737983520,59.66,79923.3,0.0,-1.0,0.0,0.0]
[1778737984527,59.66,79920.85,0.0,-1.0,0.0,0.0]
[1778737986542,59.66,79919.21,0.0,-1.0,0.0,0.0]
[1778737986846,59.66,79919.21,0.0,-1.0,0.0,0.0]
[1778737987059,59.66,79919.21,0.0,-1.0,0.0,0.0]
[1778737987549,59.66,79917.68,0.0,-1.0,0.0,0.0]
[1778737988556,59.66,79917.24,0.0,-1.0,0.0,0.0]
[1778737989563,59.66,79914.69,0.0,-1.0,0.0,0.0]
[1778737992584,59.66,79913.5,0.0,-1.0,0.0,0.0]
[1778737993591,59.66,79913.1,0.0,-1.0,0.0,0.0]
[1778737994864,59.66,79913.06,0.0,-1.0,0.0,0.0]
[1778737995058,59.66,79913.06,0.0,-1.0,0.0,0.0]
[1778737995606,59.66,79912.7,0.0,-1.0,0.0,0.0]
[1778737996612,59.66,79906.66,0.0,-1.0,0.0,0.0]
[1778737997561,59.66,79906.66,0.0,-1.0,0.0,0.0]
[1778737997619,59.66,79905.28,0.0,-1.0,0.0,0.0]
[1778737997810,59.66,79905.28,0.0,-1.0,0.0,0.0]
[1778737998626,59.66,79904.35,0.0,-1.0,0.0,0.0]
[1778737999633,59.66,79905.55,0.0,-1.0,0.0,0.0]
[1778738003661,59.66,79905.26,0.0,-1.0,0.0,0.0]
[1778738007614,59.66,79905.09,0.0,-1.0,0.0,0.0]
[1778738007650,59.66,79904.39,0.0,-1.0,0.0,0.0]
[1778738007809,59.66,79904.39,0.0,-1.0,0.0,0.0]
[1778738008064,59.66,79904.39,0.0,-1.0,0.0,0.0]
[1778738008133,59.66,79899.42,0.0,-1.0,0.0,0.0]
[1778738008696,59.66,79898.08,0.0,-1.0,0.0,0.0]
[1778738009703,59.66,79894.57,0.0,-1.0,0.0,0.0]
[1778738010710,59.66,79893.65,0.0,-1.0,0.0,0.0]
[1778738011717,59.66,79892.86,0.0,-1.0,0.0,0.0]
[1778738013466,59.66,79892.86,0.0,-1.0,0.0,0.0]
[1778738013561,59.66,79892.86,0.0,-1.0,0.0,0.0]
[1778738013619,59.66,79891.46,0.0,-1.0,0.0,0.0]
[1778738013731,59.66,79891.08,0.0,-1.0,0.0,0.0]
[1778738014738,59.66,79891.65,0.0,-1.0,0.0,0.0]
[1778738015745,59.66,79897.19,0.0,-1.0,0.0,0.0]
[1778738017261,59.66,79897.19,0.0,-1.0,0.0,0.0]
[1778738017308,59.66,79897.19,0.0,-1.0,0.0,0.0]
[1778738017545,59.66,79897.19,0.0,-1.0,0.0,0.0]
[1778738017559,59.66,79897.19,0.0,-1.0,0.0,0.0]
[1778738017593,59.66,79895.87,0.0,-1.0,0.0,0.0]
[1778738017759,59.66,79894.15,0.0,-1.0,0.0,0.0]
[1778738018766,59.66,79894.84,0.0,-1.0,0.0,0.0]
[1778738023347,59.66,79894.8,0.0,-1.0,0.0,0.0]
[1778738023563,59.66,79894.8,0.0,-1.0,0.0,0.0]
[1778738023583,59.66,79878.41,0.0,-1.0,0.0,0.0]
[1778738024808,59.66,79877.99,0.0,-1.0,0.0,0.0]
[1778738027829,59.66,79877.73,0.0,-1.0,0.0,0.0]
[1778738028836,59.66,79878.13,0.0,-1.0,0.0,0.0]
[1778738030850,59.66,79877.83,0.0,-1.0,0.0,0.0]
[1778738031857,59.66,79878.84,0.0,-1.0,0.0,0.0]
[1778738032820,59.66,79878.84,0.0,-1.0,0.0,0.0]
[1778738033059,59.66,79878.84,0.0,-1.0,0.0,0.0]
[1778738033160,59.66,79879.98,0.0,-1.0,0.0,0.0]
[1778738034878,59.66,79879.75,0.0,-1.0,0.0,0.0]
[1778738036892,59.66,79879.53,0.0,-1.0,0.0,0.0]
[1778738039746,59.66,79879.56,0.0,-1.0,0.0,0.0]
[1778738039807,59.66,79879.56,0.0,-1.0,0.0,0.0]
[1778738039913,59.66,79878.86,0.0,-1.0,0.0,0.0]
[1778738040922,59.66,79879.46,0.0,-1.0,0.0,0.0]
[1778738041931,59.66,79879.74,0.0,-1.0,0.0,0.0]
[1778738043622,59.66,79879.74,0.0,-1.0,0.0,0.0]
[1778738042936,59.66,79880.0,0.0,-1.0,0.0,0.0]
[1778738043808,59.66,79880.0,0.0,-1.0,0.0,0.0]
[1778738043943,59.66,79876.98,0.0,-1.0,0.0,0.0]
[1778738044950,59.66,79877.43,0.0,-1.0,0.0,0.0]
[1778738045957,59.66,79875.62,0.0,-1.0,0.0,0.0]
[1778738047568,59.66,79875.62,0.0,-1.0,0.0,0.0]
[1778738047617,59.66,79870.17,0.0,-1.0,0.0,0.0]
[1778738047813,59.66,79870.17,0.0,-1.0,0.0,0.0]
[1778738047972,59.66,79862.29,0.0,-1.0,0.0,0.0]
[1778738048979,59.66,79856.93,0.0,-1.0,0.0,0.0]
[1778738049986,59.66,79856.19,0.0,-1.0,0.0,0.0]
[1778738050996,59.66,79856.39,0.0,-1.0,0.0,0.0]
[1778738052007,59.66,79854.91,0.0,-1.0,0.0,0.0]
[1778738053010,59.66,79851.29,0.0,-1.0,0.0,0.0]
[1778738054164,59.66,79851.29,0.0,-1.0,0.0,0.0]
[1778738054307,59.66,79851.29,0.0,-1.0,0.0,0.0]
[1778738054377,59.66,79853.54,0.0,-1.0,0.0,0.0]
[1778738055030,59.66,79856.77,0.0,-1.0,0.0,0.0]
[1778738057044,59.66,79857.15,0.0,-1.0,0.0,0.0]
[1778738057809,59.66,79857.15,0.0,-1.0,0.0,0.0]
[1778738058574,59.66,79857.15,0.0,-1.0,0.0,0.0]
[1778738058727,59.66,79857.77,0.0,-1.0,0.0,0.0]
[1778738058807,59.66,79857.77,0.0,-1.0,0.0,0.0]
[1778738062185,59.66,79861.88,0.0,-1.0,0.0,0.0]
[1778738062308,59.66,79861.88,0.0,-1.0,0.0,0.0]
[1778738062450,59.66,79861.88,0.0,-1.0,0.0,0.0]
[1778738063813,59.66,79867.1,0.0,-1.0,0.0,0.0]
[1778738065007,59.66,79868.55,0.0,-1.0,0.0,0.0]
[1778738065060,59.66,79868.55,0.0,-1.0,0.0,0.0]
[1778738067656,59.66,79867.84,0.0,-1.0,0.0,0.0]
[1778738076865,59.66,79861.94,0.0,-1.0,0.0,0.0]
[1778738077058,59.66,79861.94,0.0,-1.0,0.0,0.0]
[1778738079200,59.66,79848.58,0.0,-1.0,0.0,0.0]
[1778738081671,59.66,79848.71,0.0,-1.0,0.0,0.0]
[1778738082174,59.66,79846.79,0.0,-1.0,0.0,0.0]
[1778738086610,59.66,79841.39,0.0,-1.0,0.0,0.0]
[1778738086808,59.66,79841.22,0.0,-1.0,0.0,0.0]
[1778738091286,59.66,79833.5,0.0,-1.0,0.0,0.0]
[1778738091905,59.66,79833.5,0.0,-1.0,0.0,0.0]
[1778738092058,59.66,79833.5,0.0,-1.0,0.0,0.0]
[1778738097328,59.66,79835.4,0.0,-1.0,0.0,0.0]
[1778738099342,59.66,79825.58,0.0,-1.0,0.0,0.0]
[1778738101356,59.66,79825.96,0.0,-1.0,0.0,0.0]
[1778738105320,59.66,79821.79,0.0,-1.0,0.0,0.0]
[1778738105384,59.66,79812.29,0.0,-1.0,0.0,0.0]
[1778738107398,59.66,79809.23,0.0,-1.0,0.0,0.0]
[1778738109412,59.66,79819.68,0.0,-1.0,0.0,0.0]
[1778738110419,59.66,79819.27,0.0,-1.0,0.0,0.0]
[1778738111855,59.66,79819.79,0.0,-1.0,0.0,0.0]
[1778738112058,59.66,79819.79,0.0,-1.0,0.0,0.0]
[1778738117468,59.66,79817.43,0.0,-1.0,0.0,0.0]
[1778738120489,59.66,79805.98,0.0,-1.0,0.0,0.0]
[1778738121496,59.66,79800.62,0.0,-1.0,0.0,0.0]
[1778738124517,59.66,79797.82,0.0,-1.0,0.0,0.0]
[1778738126531,59.66,79785.67,0.0,-1.0,0.0,0.0]
[1778738127538,59.66,79782.88,0.0,-1.0,0.0,0.0]
[1778738130758,59.66,79779.77,0.0,-1.0,0.0,0.0]
[1778738131809,59.66,79781.31,0.0,-1.0,0.0,0.0]
[1778738133803,59.66,79792.35,0.0,-1.0,0.0,0.0]
[1778738133807,59.66,79792.35,0.0,-1.0,0.0,0.0]
[1778738143464,59.66,79794.65,0.0,-1.0,0.0,0.0]
[1778738146308,59.66,79796.99,0.0,-1.0,0.0,0.0]
[1778738146981,59.66,79797.86,0.0,-1.0,0.0,0.0]
[1778738147057,59.66,79797.86,0.0,-1.0,0.0,0.0]
[1778738151548,59.66,79798.23,0.0,-1.0,0.0,0.0]
[1778738151562,59.66,79798.23,0.0,-1.0,0.0,0.0]
[1778738153165,59.66,79793.69,0.0,-1.0,0.0,0.0]
[1778738153308,59.66,79793.69,0.0,-1.0,0.0,0.0]
[1778738153987,59.66,79788.03,0.0,-1.0,0.0,0.0]
[1778738154058,59.66,79788.03,0.0,-1.0,0.0,0.0]
[1778738157366,59.66,79785.64,0.0,-1.0,0.0,0.0]
[1778738157560,59.66,79785.64,0.0,-1.0,0.0,0.0]
[1778738157617,59.66,79785.64,0.0,-1.0,0.0,0.0]
[1778738157810,59.66,79785.64,0.0,-1.0,0.0,0.0]
[1778738160777,59.66,79792.18,0.0,-1.0,0.0,0.0]
[1778738161975,59.66,79792.15,0.0,-1.0,0.0,0.0]
[1778738162058,59.66,79792.15,0.0,-1.0,0.0,0.0]
[1778738165279,59.66,79787.21,0.0,-1.0,0.0,0.0]
[1778738165309,59.66,79787.21,0.0,-1.0,0.0,0.0]
[1778738165359,59.66,79787.21,0.0,-1.0,0.0,0.0]
[1778738165561,59.66,79787.21,0.0,-1.0,0.0,0.0]
[1778738170848,59.66,79787.89,0.0,-1.0,0.0,0.0]
[1778738175029,59.66,79785.4,0.0,-1.0,0.0,0.0]
[1778738175058,59.66,79785.4,0.0,-1.0,0.0,0.0]
[1778738175085,59.66,79785.4,0.0,-1.0,0.0,0.0]
[1778738175307,59.66,79785.4,0.0,-1.0,0.0,0.0]
[1778738180185,59.66,79779.94,0.0,-1.0,0.0,0.0]
[1778738180248,59.66,79779.94,0.0,-1.0,0.0,0.0]
[1778738180308,59.66,79779.94,0.0,-1.0,0.0,0.0]
[1778738186356,59.66,79778.37,0.0,-1.0,0.0,0.0]
[1778738186413,59.66,79778.37,0.0,-1.0,0.0,0.0]
[1778738186559,59.66,79778.37,0.0,-1.0,0.0,0.0]
[1778738192489,59.66,79774.4,0.0,-1.0,0.0,0.0]
[1778738192504,59.66,79774.4,0.0,-1.0,0.0,0.0]
[1778738192560,59.66,79774.4,0.0,-1.0,0.0,0.0]
[1778738198038,59.66,79772.78,0.0,-1.0,0.0,0.0]
[1778738200103,59.66,79770.38,0.0,-1.0,0.0,0.0]
[1778738200241,59.66,79770.38,0.0,-1.0,0.0,0.0]
[1778738200310,59.66,79770.38,0.0,-1.0,0.0,0.0]
[1778738204080,59.66,79760.14,0.0,-1.0,0.0,0.0]
[1778738206094,59.66,79750.61,0.0,-1.0,0.0,0.0]
[1778738210109,59.66,79749.28,0.0,-1.0,0.0,0.0]
[1778738210270,59.66,79749.28,0.0,-1.0,0.0,0.0]
[1778738210309,59.66,79749.28,0.0,-1.0,0.0,0.0]
[1778738214151,59.66,79757.32,0.0,-1.0,0.0,0.0]
[1778738215139,59.66,79757.32,0.0,-1.0,0.0,0.0]
[1778738215200,59.66,79757.32,0.0,-1.0,0.0,0.0]
[1778738215308,59.66,79757.32,0.0,-1.0,0.0,0.0]
[1778738221200,59.66,79760.58,0.0,-1.0,0.0,0.0]
[1778738223044,59.66,79758.43,0.0,-1.0,0.0,0.0]
[1778738223058,59.66,79758.43,0.0,-1.0,0.0,0.0]
[1778738223153,59.66,79758.43,0.0,-1.0,0.0,0.0]
[1778738223308,59.66,79758.43,0.0,-1.0,0.0,0.0]
[1778738229256,59.66,79762.43,0.0,-1.0,0.0,0.0]
[1778738230558,59.66,79762.43,0.0,-1.0,0.0,0.0]
[1778738230719,59.66,79762.43,0.0,-1.0,0.0,0.0]
[1778738230807,59.66,79762.43,0.0,-1.0,0.0,0.0]
[1778738235457,59.66,79758.66,0.0,-1.0,0.0,0.0]
[1778738235569,59.66,79758.66,0.0,-1.0,0.0,0.0]
[1778738235684,59.66,79758.66,0.0,-1.0,0.0,0.0]
[1778738235809,59.66,79758.66,0.0,-1.0,0.0,0.0]
[1778738241649,59.66,79751.1,0.0,-1.0,0.0,0.0]
[1778738241808,59.66,79751.1,0.0,-1.0,0.0,0.0]
[1778738241844,59.66,79751.1,0.0,-1.0,0.0,0.0]
[1778738242058,59.66,79751.85,0.0,-1.0,0.0,0.0]
[1778738245012,59.66,79758.16,0.0,-1.0,0.0,0.0]
[1778738245059,59.66,79758.16,0.0,-1.0,0.0,0.0]
[1778738246544,59.66,79759.21,0.0,-1.0,0.0,0.0]
[1778738246558,59.66,79759.21,0.0,-1.0,0.0,0.0]
[1778738252417,59.66,79762.05,0.0,-1.0,0.0,0.0]
[1778738255438,59.66,79772.0,0.0,-1.0,0.0,0.0]
[1778738256469,59.66,79772.0,0.0,-1.0,0.0,0.0]
[1778738256543,59.66,79772.0,0.0,-1.0,0.0,0.0]
[1778738256561,59.66,79772.0,0.0,-1.0,0.0,0.0]
[1778738256644,59.66,79772.39,0.0,-1.0,0.0,0.0]
[1778738260473,59.66,79780.14,0.0,-1.0,0.0,0.0]
[1778738262488,59.66,79789.45,0.0,-1.0,0.0,0.0]
[1778738264502,59.66,79791.06,0.0,-1.0,0.0,0.0]
[1778738265249,59.66,79791.06,0.0,-1.0,0.0,0.0]
[1778738265308,59.66,79791.06,0.0,-1.0,0.0,0.0]
[1778738265382,59.66,79791.06,0.0,-1.0,0.0,0.0]
[1778738265559,59.66,79791.06,0.0,-1.0,0.0,0.0]
[1778738269532,59.66,79786.76,0.0,-1.0,0.0,0.0]
[1778738269559,59.66,79786.76,0.0,-1.0,0.0,0.0]
[1778738269637,59.66,79786.76,0.0,-1.0,0.0,0.0]
[1778738269809,59.66,79786.76,0.0,-1.0,0.0,0.0]
[1778738274897,59.66,79788.11,0.0,-1.0,0.0,0.0]
[1778738275067,59.66,79787.52,0.0,-1.0,0.0,0.0]
[1778738275308,59.66,79787.52,0.0,-1.0,0.0,0.0]
[1778738280615,59.66,79787.38,0.0,-1.0,0.0,0.0]
[1778738283506,59.66,79789.12,0.0,-1.0,0.0,0.0]
[1778738283559,59.66,79789.12,0.0,-1.0,0.0,0.0]
[1778738283659,59.66,79789.12,0.0,-1.0,0.0,0.0]
[1778738283808,59.66,79789.12,0.0,-1.0,0.0,0.0]
[1778738287441,59.66,79791.99,0.0,-1.0,0.0,0.0]
[1778738287561,59.66,79791.99,0.0,-1.0,0.0,0.0]
[1778738288615,59.66,79791.46,0.0,-1.0,0.0,0.0]
[1778738288809,59.66,79791.46,0.0,-1.0,0.0,0.0]
[1778738293182,59.66,79796.82,0.0,-1.0,0.0,0.0]
[1778738293293,59.66,79796.82,0.0,-1.0,0.0,0.0]
[1778738293309,59.66,79796.82,0.0,-1.0,0.0,0.0]
[1778738298744,59.66,79801.86,0.0,-1.0,0.0,0.0]
[1778738299144,59.66,79801.86,0.0,-1.0,0.0,0.0]
[1778738299202,59.66,79801.86,0.0,-1.0,0.0,0.0]
[1778738299308,59.66,79801.86,0.0,-1.0,0.0,0.0]
[1778738304786,59.66,79805.67,0.0,-1.0,0.0,0.0]
[1778738308485,59.66,79804.91,0.0,-1.0,0.0,0.0]
[1778738308545,59.66,79804.91,0.0,-1.0,0.0,0.0]
[1778738308560,59.66,79804.91,0.0,-1.0,0.0,0.0]
[1778738312849,59.66,79812.47,0.0,-1.0,0.0,0.0]
[1778738313825,59.66,79812.47,0.0,-1.0,0.0,0.0]
[1778738313952,59.66,79812.47,0.0,-1.0,0.0,0.0]
[1778738313856,59.66,79814.65,0.0,-1.0,0.0,0.0]
[1778738314059,59.66,79814.65,0.0,-1.0,0.0,0.0]
[1778738319898,59.66,79818.67,0.0,-1.0,0.0,0.0]
[1778738322038,59.66,79820.78,0.0,-1.0,0.0,0.0]
[1778738322058,59.66,79820.78,0.0,-1.0,0.0,0.0]
[1778738322169,59.66,79820.78,0.0,-1.0,0.0,0.0]
[1778738322308,59.66,79820.78,0.0,-1.0,0.0,0.0]
[1778738325588,59.66,79810.77,0.0,-1.0,0.0,0.0]
[1778738325730,59.66,79810.77,0.0,-1.0,0.0,0.0]
[1778738325807,59.66,79810.77,0.0,-1.0,0.0,0.0]
[1778738325940,59.66,79806.49,0.0,-1.0,0.0,0.0]
[1778738327954,59.66,79805.47,0.0,-1.0,0.0,0.0]
[1778738328797,59.66,79805.47,0.0,-1.0,0.0,0.0]
[1778738328808,59.66,79805.47,0.0,-1.0,0.0,0.0]
[1778738328961,59.66,79803.51,0.0,-1.0,0.0,0.0]
[1778738330975,59.66,79786.74,0.0,-1.0,0.0,0.0]
[1778738331982,59.66,79780.96,0.0,-1.0,0.0,0.0]
[1778738334021,59.66,79780.96,0.0,-1.0,0.0,0.0]
[1778738334058,59.66,79780.96,0.0,-1.0,0.0,0.0]
[1778738334265,59.66,79780.96,0.0,-1.0,0.0,0.0]
[1778738334312,59.66,79780.96,0.0,-1.0,0.0,0.0]
[1778738335007,59.66,79781.04,0.0,-1.0,0.0,0.0]
[1778738336015,59.66,79781.58,0.0,-1.0,0.0,0.0]
[1778738337020,59.66,79783.72,0.0,-1.0,0.0,0.0]
[1778738338027,59.66,79782.94,0.0,-1.0,0.0,0.0]
[1778738338292,59.66,79782.94,0.0,-1.0,0.0,0.0]
[1778738338309,59.66,79782.94,0.0,-1.0,0.0,0.0]
[1778738338500,59.66,79782.94,0.0,-1.0,0.0,0.0]
[1778738338559,59.66,79782.94,0.0,-1.0,0.0,0.0]
[1778738339034,59.66,79783.34,0.0,-1.0,0.0,0.0]
[1778738340041,59.66,79783.89,0.0,-1.0,0.0,0.0]
[1778738341048,59.66,79782.66,0.0,-1.0,0.0,0.0]
[1778738344410,59.66,79782.73,0.0,-1.0,0.0,0.0]
[1778738344526,59.66,79782.73,0.0,-1.0,0.0,0.0]
[1778738344562,59.66,79782.73,0.0,-1.0,0.0,0.0]
[1778738344627,59.66,79787.18,0.0,-1.0,0.0,0.0]
[1778738346086,59.66,79783.55,0.0,-1.0,0.0,0.0]
[1778738347093,59.66,79788.69,0.0,-1.0,0.0,0.0]
[1778738348406,59.66,79788.69,0.0,-1.0,0.0,0.0]
[1778738348463,59.66,79788.69,0.0,-1.0,0.0,0.0]
[1778738348562,59.66,79788.69,0.0,-1.0,0.0,0.0]
[1778738348618,59.66,79792.22,0.0,-1.0,0.0,0.0]
[1778738350114,59.66,79794.33,0.0,-1.0,0.0,0.0]
[1778738351121,59.66,79795.38,0.0,-1.0,0.0,0.0]
[1778738353135,59.66,79796.26,0.0,-1.0,0.0,0.0]
[1778738354142,59.66,79795.86,0.0,-1.0,0.0,0.0]
[1778738358235,59.66,79795.5,0.0,-1.0,0.0,0.0]
[1778738358308,59.66,79795.5,0.0,-1.0,0.0,0.0]
[1778738358441,59.66,79795.5,0.0,-1.0,0.0,0.0]
[1778738358559,59.66,79795.5,0.0,-1.0,0.0,0.0]
[1778738358660,59.66,79795.75,0.0,-1.0,0.0,0.0]
[1778738367030,59.66,79795.81,0.0,-1.0,0.0,0.0]
[1778738367057,59.66,79795.81,0.0,-1.0,0.0,0.0]
[1778738367268,59.66,79796.13,0.0,-1.0,0.0,0.0]
[1778738367309,59.66,79796.13,0.0,-1.0,0.0,0.0]
[1778738367369,59.66,79796.01,0.0,-1.0,0.0,0.0]
[1778738368240,59.66,79797.42,0.0,-1.0,0.0,0.0]
[1778738369247,59.66,79798.92,0.0,-1.0,0.0,0.0]
[1778738371261,59.66,79799.35,0.0,-1.0,0.0,0.0]
[1778738372268,59.66,79800.0,0.0,-1.0,0.0,0.0]
[1778738375223,59.66,79799.65,0.0,-1.0,0.0,0.0]
[1778738375310,59.66,79799.65,0.0,-1.0,0.0,0.0]
[1778738375415,59.66,79799.65,0.0,-1.0,0.0,0.0]
[1778738375560,59.66,79799.65,0.0,-1.0,0.0,0.0]
[1778738375661,59.66,79799.65,0.0,-1.0,0.0,0.0]
[1778738378310,59.66,79798.5,0.0,-1.0,0.0,0.0]
[1778738379317,59.66,79797.92,0.0,-1.0,0.0,0.0]
[1778738381331,59.66,79797.39,0.0,-1.0,0.0,0.0]
[1778738383345,59.66,79796.79,0.0,-1.0,0.0,0.0]
[1778738385705,59.66,79796.9,0.0,-1.0,0.0,0.0]
[1778738385808,59.66,79796.9,0.0,-1.0,0.0,0.0]
[1778738385994,59.66,79796.9,0.0,-1.0,0.0,0.0]
[1778738386058,59.66,79796.9,0.0,-1.0,0.0,0.0]
[1778738385910,59.66,79796.9,0.0,-1.0,0.0,0.0]
[1778738386369,59.66,79791.21,0.0,-1.0,0.0,0.0]
[1778738388383,59.66,79790.79,0.0,-1.0,0.0,0.0]
[1778738389390,59.66,79791.33,0.0,-1.0,0.0,0.0]
[1778738391903,59.66,79791.31,0.0,-1.0,0.0,0.0]
[1778738392058,59.66,79791.31,0.0,-1.0,0.0,0.0]
[1778738392054,59.66,79787.9,0.0,-1.0,0.0,0.0]
[1778738392193,59.66,79787.9,0.0,-1.0,0.0,0.0]
[1778738392310,59.66,79787.9,0.0,-1.0,0.0,0.0]
[1778738392411,59.66,79786.09,0.0,-1.0,0.0,0.0]
[1778738397733,59.66,79786.22,0.0,-1.0,0.0,0.0]
[1778738397808,59.66,79786.22,0.0,-1.0,0.0,0.0]
[1778738397915,59.66,79786.22,0.0,-1.0,0.0,0.0]
[1778738398058,59.66,79786.22,0.0,-1.0,0.0,0.0]
[1778738397975,59.66,79785.45,0.0,-1.0,0.0,0.0]
[1778738399467,59.66,79785.01,0.0,-1.0,0.0,0.0]
[1778738400473,59.66,79783.92,0.0,-1.0,0.0,0.0]
[1778738401974,59.66,79783.92,0.0,-1.0,0.0,0.0]
[1778738402060,59.66,79783.92,0.0,-1.0,0.0,0.0]
[1778738402073,59.66,79787.91,0.0,-1.0,0.0,0.0]
[1778738402663,59.66,79787.91,0.0,-1.0,0.0,0.0]
[1778738402808,59.66,79787.91,0.0,-1.0,0.0,0.0]
[1778738402838,59.66,79791.06,0.0,-1.0,0.0,0.0]
[1778738403495,59.66,79787.22,0.0,-1.0,0.0,0.0]
[1778738404501,59.66,79783.14,0.0,-1.0,0.0,0.0]
[1778738405342,59.66,79783.14,0.0,-1.0,0.0,0.0]
[1778738405558,59.66,79783.14,0.0,-1.0,0.0,0.0]
[1778738405581,59.66,79783.14,0.0,-1.0,0.0,0.0]
[1778738405807,59.66,79783.14,0.0,-1.0,0.0,0.0]
[1778738405875,59.66,79789.99,0.0,-1.0,0.0,0.0]
[1778738406515,59.66,79791.6,0.0,-1.0,0.0,0.0]
[1778738407522,59.66,79793.22,0.0,-1.0,0.0,0.0]
[1778738408529,59.66,79794.59,0.0,-1.0,0.0,0.0]
[1778738409829,59.66,79794.59,0.0,-1.0,0.0,0.0]
[1778738410063,59.66,79794.59,0.0,-1.0,0.0,0.0]
[1778738410030,59.66,79797.73,0.0,-1.0,0.0,0.0]
[1778738411065,59.66,79797.73,0.0,-1.0,0.0,0.0]
[1778738410543,59.66,79800.48,0.0,-1.0,0.0,0.0]
[1778738411308,59.66,79800.48,0.0,-1.0,0.0,0.0]
[1778738411550,59.66,79801.13,0.0,-1.0,0.0,0.0]
[1778738412557,59.66,79803.73,0.0,-1.0,0.0,0.0]
[1778738413564,59.66,79805.21,0.0,-1.0,0.0,0.0]
[1778738414405,59.66,79805.21,0.0,-1.0,0.0,0.0]
[1778738414567,59.66,79805.21,0.0,-1.0,0.0,0.0]
[1778738414571,59.66,79806.55,0.0,-1.0,0.0,0.0]
[1778738415578,59.66,79809.43,0.0,-1.0,0.0,0.0]
[1778738416585,59.66,79813.92,0.0,-1.0,0.0,0.0]
[1778738418534,59.66,79814.04,0.0,-1.0,0.0,0.0]
[1778738418558,59.66,79814.04,0.0,-1.0,0.0,0.0]
[1778738418786,59.66,79814.04,0.0,-1.0,0.0,0.0]
[1778738418810,59.66,79814.04,0.0,-1.0,0.0,0.0]
[1778738418887,59.66,79810.91,0.0,-1.0,0.0,0.0]
[1778738419606,59.66,79811.61,0.0,-1.0,0.0,0.0]
[1778738423514,59.66,79811.68,0.0,-1.0,0.0,0.0]
[1778738423574,59.66,79811.68,0.0,-1.0,0.0,0.0]
[1778738423838,59.66,79811.68,0.0,-1.0,0.0,0.0]
[1778738424059,59.66,79811.68,0.0,-1.0,0.0,0.0]
[1778738423939,59.66,79812.18,0.0,-1.0,0.0,0.0]
[1778738425648,59.66,79810.63,0.0,-1.0,0.0,0.0]
[1778738426655,59.66,79809.63,0.0,-1.0,0.0,0.0]
[1778738429470,59.66,79809.47,0.0,-1.0,0.0,0.0]
[1778738429559,59.66,79809.47,0.0,-1.0,0.0,0.0]
[1778738429794,59.66,79809.47,0.0,-1.0,0.0,0.0]
[1778738429807,59.66,79809.47,0.0,-1.0,0.0,0.0]
[1778738429895,59.66,79806.55,0.0,-1.0,0.0,0.0]
[1778738430683,59.66,79804.27,0.0,-1.0,0.0,0.0]
[1778738431690,59.66,79804.15,0.0,-1.0,0.0,0.0]
[1778738432697,59.66,79802.52,0.0,-1.0,0.0,0.0]
[1778738437732,59.66,79802.46,0.0,-1.0,0.0,0.0]
[1778738439408,59.66,79802.42,0.0,-1.0,0.0,0.0]
[1778738439559,59.66,79802.42,0.0,-1.0,0.0,0.0]
[1778738439746,59.66,79810.91,0.0,-1.0,0.0,0.0]
[1778738440753,59.66,79810.54,0.0,-1.0,0.0,0.0]
[1778738441760,59.66,79811.35,0.0,-1.0,0.0,0.0]
[1778738442738,59.66,79811.35,0.0,-1.0,0.0,0.0]
[1778738442808,59.66,79811.35,0.0,-1.0,0.0,0.0]
[1778738442839,59.66,79814.0,0.0,-1.0,0.0,0.0]
[1778738443774,59.66,79815.49,0.0,-1.0,0.0,0.0]
[1778738444398,59.66,79815.49,0.0,-1.0,0.0,0.0]
[1778738444781,59.66,79817.17,0.0,-1.0,0.0,0.0]
[1778738445872,59.66,79817.17,0.0,-1.0,0.0,0.0]
[1778738446058,59.66,79817.17,0.0,-1.0,0.0,0.0]
[1778738446095,59.66,79820.8,0.0,-1.0,0.0,0.0]
[1778738446796,59.66,79821.05,0.0,-1.0,0.0,0.0]
[1778738448810,59.66,79822.31,0.0,-1.0,0.0,0.0]
[1778738449715,59.66,79822.31,0.0,-1.0,0.0,0.0]
[1778738449808,59.66,79822.31,0.0,-1.0,0.0,0.0]
[1778738449817,59.66,79827.99,0.0,-1.0,0.0,0.0]
[1778738450824,59.66,79828.7,0.0,-1.0,0.0,0.0]
[1778738451831,59.66,79827.04,0.0,-1.0,0.0,0.0]
[1778738452838,59.66,79825.37,0.0,-1.0,0.0,0.0]
[1778738455328,59.66,79825.25,0.0,-1.0,0.0,0.0]
[1778738455564,59.66,79825.25,0.0,-1.0,0.0,0.0]
[1778738455859,59.66,79825.48,0.0,-1.0,0.0,0.0]
[1778738457873,59.66,79828.86,0.0,-1.0,0.0,0.0]
[1778738458880,59.66,79830.94,0.0,-1.0,0.0,0.0]
[1778738459887,59.66,79831.31,0.0,-1.0,0.0,0.0]
[1778738460898,59.66,79833.82,0.0,-1.0,0.0,0.0]
[1778738461904,59.66,79842.38,0.0,-1.0,0.0,0.0]
[1778738462413,59.66,79842.38,0.0,-1.0,0.0,0.0]
[1778738462558,59.66,79842.38,0.0,-1.0,0.0,0.0]
[1778738462911,59.66,79843.43,0.0,-1.0,0.0,0.0]
[1778738463918,59.66,79844.12,0.0,-1.0,0.0,0.0]
[1778738466939,59.66,79845.08,0.0,-1.0,0.0,0.0]
[1778738468953,59.66,79838.53,0.0,-1.0,0.0,0.0]
[1778738469864,59.66,79838.53,0.0,-1.0,0.0,0.0]
[1778738469960,59.66,79836.2,0.0,-1.0,0.0,0.0]
[1778738470307,59.66,79836.2,0.0,-1.0,0.0,0.0]
[1778738470968,59.66,79837.74,0.0,-1.0,0.0,0.0]
[1778738471976,59.66,79837.1,0.0,-1.0,0.0,0.0]
[1778738472982,59.66,79836.16,0.0,-1.0,0.0,0.0]
[1778738473989,59.66,79835.93,0.0,-1.0,0.0,0.0]
[1778738474996,59.66,79835.55,0.0,-1.0,0.0,0.0]
[1778738475270,59.66,79835.55,0.0,-1.0,0.0,0.0]
[1778738476046,59.66,79837.43,0.0,-1.0,0.0,0.0]
[1778738477029,59.66,79854.66,0.0,-1.0,0.0,0.0]
[1778738478036,59.66,79853.58,0.0,-1.0,0.0,0.0]
[1778738478561,59.66,79853.58,0.0,-1.0,0.0,0.0]
[1778738479043,59.66,79852.98,0.0,-1.0,0.0,0.0]
[1778738479884,59.66,79852.98,0.0,-1.0,0.0,0.0]
[1778738481057,59.66,79852.09,0.0,-1.0,0.0,0.0]
[1778738482064,59.66,79848.18,0.0,-1.0,0.0,0.0]
[1778738483071,59.66,79848.49,0.0,-1.0,0.0,0.0]
[1778738484078,59.66,79847.56,0.0,-1.0,0.0,0.0]
[1778738484629,59.66,79847.56,0.0,-1.0,0.0,0.0]
[1778738484756,59.66,79847.56,0.0,-1.0,0.0,0.0]
[1778738484860,59.66,79847.56,0.0,-1.0,0.0,0.0]
[1778738485085,59.66,79845.79,0.0,-1.0,0.0,0.0]
[1778738486068,59.66,79845.79,0.0,-1.0,0.0,0.0]
[1778738486169,59.66,79846.13,0.0,-1.0,0.0,0.0]
[1778738487099,59.66,79845.69,0.0,-1.0,0.0,0.0]
[1778738488106,59.66,79844.88,0.0,-1.0,0.0,0.0]
[1778738489113,59.66,79843.38,0.0,-1.0,0.0,0.0]
[1778738491127,59.66,79844.38,0.0,-1.0,0.0,0.0]
[1778738492134,59.66,79845.74,0.0,-1.0,0.0,0.0]
[1778738493141,59.66,79845.5,0.0,-1.0,0.0,0.0]
[1778738494148,59.66,79846.01,0.0,-1.0,0.0,0.0]
[1778738495155,59.66,79846.85,0.0,-1.0,0.0,0.0]
[1778738496162,59.66,79848.11,0.0,-1.0,0.0,0.0]
[1778738497169,59.66,79846.84,0.0,-1.0,0.0,0.0]
[1778738498060,59.66,79846.84,0.0,-1.0,0.0,0.0]
[1778738499185,59.66,79848.37,0.0,-1.0,0.0,0.0]
[1778738500194,59.66,79845.62,0.0,-1.0,0.0,0.0]
[1778738501201,59.66,79844.94,0.0,-1.0,0.0,0.0]
[1778738502208,59.66,79842.48,0.0,-1.0,0.0,0.0]
[1778738502533,59.66,79842.48,0.0,-1.0,0.0,0.0]
[1778738502563,59.66,79842.48,0.0,-1.0,0.0,0.0]
[1778738503215,59.66,79841.01,0.0,-1.0,0.0,0.0]
[1778738504222,59.66,79841.27,0.0,-1.0,0.0,0.0]
[1778738506236,59.66,79842.14,0.0,-1.0,0.0,0.0]
[1778738508250,59.66,79842.82,0.0,-1.0,0.0,0.0]
[1778738509227,59.66,79842.82,0.0,-1.0,0.0,0.0]
[1778738509309,59.66,79842.82,0.0,-1.0,0.0,0.0]
[1778738509328,59.66,79842.42,0.0,-1.0,0.0,0.0]
[1778738510816,59.66,79842.42,0.0,-1.0,0.0,0.0]
[1778738510917,59.66,79842.42,0.0,-1.0,0.0,0.0]
[1778738511271,59.66,79834.63,0.0,-1.0,0.0,0.0]
[1778738512769,59.66,79834.63,0.0,-1.0,0.0,0.0]
[1778738512808,59.66,79834.63,0.0,-1.0,0.0,0.0]
[1778738512870,59.66,79831.76,0.0,-1.0,0.0,0.0]
[1778738513285,59.66,79832.25,0.0,-1.0,0.0,0.0]
[1778738514292,59.66,79831.86,0.0,-1.0,0.0,0.0]
[1778738515299,59.66,79832.22,0.0,-1.0,0.0,0.0]
[1778738516306,59.66,79831.92,0.0,-1.0,0.0,0.0]
[1778738518320,59.66,79831.83,0.0,-1.0,0.0,0.0]
[1778738519327,59.66,79832.2,0.0,-1.0,0.0,0.0]
[1778738520572,59.66,79832.2,0.0,-1.0,0.0,0.0]
[1778738520808,59.66,79832.2,0.0,-1.0,0.0,0.0]
[1778738520953,59.66,79831.95,0.0,-1.0,0.0,0.0]
[1778738521342,59.66,79828.87,0.0,-1.0,0.0,0.0]
[1778738522943,59.66,79828.87,0.0,-1.0,0.0,0.0]
[1778738523057,59.66,79828.87,0.0,-1.0,0.0,0.0]
[1778738523158,59.66,79828.03,0.0,-1.0,0.0,0.0]
[1778738523371,59.66,79826.97,0.0,-1.0,0.0,0.0]
[1778738524378,59.66,79826.72,0.0,-1.0,0.0,0.0]
[1778738525385,59.66,79820.34,0.0,-1.0,0.0,0.0]
[1778738526392,59.66,79815.08,0.0,-1.0,0.0,0.0]
[1778738527399,59.66,79810.51,0.0,-1.0,0.0,0.0]
[1778738528406,59.66,79809.44,0.0,-1.0,0.0,0.0]
[1778738530098,59.66,79809.44,0.0,-1.0,0.0,0.0]
[1778738530308,59.66,79809.41,0.0,-1.0,0.0,0.0]
[1778738531431,59.66,79811.85,0.0,-1.0,0.0,0.0]
[1778738532438,59.66,79812.86,0.0,-1.0,0.0,0.0]
[1778738533445,59.66,79811.27,0.0,-1.0,0.0,0.0]
[1778738534452,59.66,79810.88,0.0,-1.0,0.0,0.0]
[1778738535696,59.66,79810.88,0.0,-1.0,0.0,0.0]
[1778738535808,59.66,79810.88,0.0,-1.0,0.0,0.0]
[1778738535909,59.66,79807.18,0.0,-1.0,0.0,0.0]
[1778738536466,59.66,79804.88,0.0,-1.0,0.0,0.0]
[1778738538480,59.66,79804.25,0.0,-1.0,0.0,0.0]
[1778738539489,59.66,79804.91,0.0,-1.0,0.0,0.0]
[1778738540494,59.66,79804.27,0.0,-1.0,0.0,0.0]
[1778738542026,59.66,79804.27,0.0,-1.0,0.0,0.0]
[1778738542060,59.66,79804.27,0.0,-1.0,0.0,0.0]
[1778738542131,59.66,79802.62,0.0,-1.0,0.0,0.0]
[1778738542508,59.66,79798.05,0.0,-1.0,0.0,0.0]
[1778738544522,59.66,79799.38,0.0,-1.0,0.0,0.0]
[1778738545529,59.66,79798.93,0.0,-1.0,0.0,0.0]
[1778738550564,59.66,79798.9,0.0,-1.0,0.0,0.0]
[1778738552851,59.66,79798.72,0.0,-1.0,0.0,0.0]
[1778738553858,59.66,79797.09,0.0,-1.0,0.0,0.0]
[1778738554592,59.66,79795.08,0.0,-1.0,0.0,0.0]
[1778738555548,59.66,79795.08,0.0,-1.0,0.0,0.0]
[1778738555561,59.66,79795.08,0.0,-1.0,0.0,0.0]
[1778738556058,59.66,79795.08,0.0,-1.0,0.0,0.0]
[1778738556159,59.66,79794.99,0.0,-1.0,0.0,0.0]
[1778738561152,59.66,79788.92,0.0,-1.0,0.0,0.0]
[1778738561308,59.66,79791.27,0.0,-1.0,0.0,0.0]
[1778738565673,59.66,79808.1,0.0,-1.0,0.0,0.0]
[1778738566677,59.66,79809.26,0.0,-1.0,0.0,0.0]
[1778738568822,59.66,79823.96,0.0,-1.0,0.0,0.0]
[1778738569698,59.66,79827.8,0.0,-1.0,0.0,0.0]
[1778738571712,59.66,79834.59,0.0,-1.0,0.0,0.0]
[1778738575442,59.66,79837.92,0.0,-1.0,0.0,0.0]
[1778738575560,59.66,79837.92,0.0,-1.0,0.0,0.0]
[1778738575754,59.66,79837.92,0.0,-1.0,0.0,0.0]
[1778738575808,59.66,79837.92,0.0,-1.0,0.0,0.0]
[1778738580722,59.66,79832.19,0.0,-1.0,0.0,0.0]
[1778738580807,59.66,79832.19,0.0,-1.0,0.0,0.0]
[1778738582574,59.66,79831.14,0.0,-1.0,0.0,0.0]
[1778738582789,59.66,79841.98,0.0,-1.0,0.0,0.0]
[1778738584803,59.66,79851.72,0.0,-1.0,0.0,0.0]
[1778738586409,59.66,79851.56,0.0,-1.0,0.0,0.0]
[1778738588564,59.66,79851.38,0.0,-1.0,0.0,0.0]
[1778738592572,59.66,79850.05,0.0,-1.0,0.0,0.0]
[1778738597894,59.66,79848.54,0.0,-1.0,0.0,0.0]
[1778738598320,59.66,79848.54,0.0,-1.0,0.0,0.0]
[1778738598558,59.66,79848.54,0.0,-1.0,0.0,0.0]
[1778738603143,59.66,79842.83,0.0,-1.0,0.0,0.0]
[1778738603308,59.66,79842.83,0.0,-1.0,0.0,0.0]
[1778738604582,59.66,79835.62,0.0,-1.0,0.0,0.0]
[1778738604807,59.66,79835.62,0.0,-1.0,0.0,0.0]
[1778738609978,59.66,79833.19,0.0,-1.0,0.0,0.0]
[1778738615268,59.66,79833.72,0.0,-1.0,0.0,0.0]
[1778738615308,59.66,79833.72,0.0,-1.0,0.0,0.0]
[1778738618915,59.66,79829.5,0.0,-1.0,0.0,0.0]
[1778738619059,59.66,79829.5,0.0,-1.0,0.0,0.0]
[1778738619779,59.66,79823.9,0.0,-1.0,0.0,0.0]
[1778738619807,59.66,79823.9,0.0,-1.0,0.0,0.0]
[1778738625084,59.66,79832.86,0.0,-1.0,0.0,0.0]
[1778738625796,59.66,79832.86,0.0,-1.0,0.0,0.0]
[1778738625810,59.66,79832.86,0.0,-1.0,0.0,0.0]
[1778738631129,59.66,79839.65,0.0,-1.0,0.0,0.0]
[1778738631960,59.66,79839.65,0.0,-1.0,0.0,0.0]
[1778738632058,59.66,79839.65,0.0,-1.0,0.0,0.0]
[1778738632289,59.66,79839.65,0.0,-1.0,0.0,0.0]
[1778738632308,59.66,79839.65,0.0,-1.0,0.0,0.0]
[1778738635749,59.66,79842.29,0.0,-1.0,0.0,0.0]
[1778738635809,59.66,79842.29,0.0,-1.0,0.0,0.0]
[1778738641199,59.66,79846.79,0.0,-1.0,0.0,0.0]
[1778738642046,59.66,79846.79,0.0,-1.0,0.0,0.0]
[1778738642059,59.66,79846.79,0.0,-1.0,0.0,0.0]
[1778738642491,59.66,79847.29,0.0,-1.0,0.0,0.0]
[1778738642559,59.66,79847.29,0.0,-1.0,0.0,0.0]
[1778738645754,59.66,79849.85,0.0,-1.0,0.0,0.0]
[1778738645807,59.66,79849.85,0.0,-1.0,0.0,0.0]
[1778738651270,59.66,79852.13,0.0,-1.0,0.0,0.0]
[1778738653360,59.66,79853.99,0.0,-1.0,0.0,0.0]
[1778738653562,59.66,79855.25,0.0,-1.0,0.0,0.0]
[1778738653840,59.66,79855.25,0.0,-1.0,0.0,0.0]
[1778738654057,59.66,79855.25,0.0,-1.0,0.0,0.0]
[1778738659326,59.66,79858.19,0.0,-1.0,0.0,0.0]
[1778738659385,59.66,79858.19,0.0,-1.0,0.0,0.0]
[1778738659558,59.66,79858.19,0.0,-1.0,0.0,0.0]
[1778738665369,59.66,79857.97,0.0,-1.0,0.0,0.0]
[1778738670404,59.66,79857.27,0.0,-1.0,0.0,0.0]
[1778738672894,59.66,79856.79,0.0,-1.0,0.0,0.0]
[1778738673057,59.66,79856.79,0.0,-1.0,0.0,0.0]
[1778738673540,59.66,79856.68,0.0,-1.0,0.0,0.0]
[1778738673558,59.66,79856.68,0.0,-1.0,0.0,0.0]
[1778738677983,59.66,79857.51,0.0,-1.0,0.0,0.0]
[1778738678057,59.66,79857.51,0.0,-1.0,0.0,0.0]
[1778738681481,59.66,79849.59,0.0,-1.0,0.0,0.0]
[1778738686516,59.66,79849.62,0.0,-1.0,0.0,0.0]
[1778738691551,59.66,79849.4,0.0,-1.0,0.0,0.0]
[1778738692588,59.66,79849.4,0.0,-1.0,0.0,0.0]
[1778738692808,59.66,79849.4,0.0,-1.0,0.0,0.0]
[1778738693134,59.66,79849.4,0.0,-1.0,0.0,0.0]
[1778738693308,59.66,79849.4,0.0,-1.0,0.0,0.0]
[1778738697764,59.66,79855.05,0.0,-1.0,0.0,0.0]
[1778738697807,59.66,79855.05,0.0,-1.0,0.0,0.0]
[1778738703884,59.66,79853.13,0.0,-1.0,0.0,0.0]
[1778738704059,59.66,79853.13,0.0,-1.0,0.0,0.0]
[1778738704509,59.66,79857.19,0.0,-1.0,0.0,0.0]
[1778738704561,59.66,79857.19,0.0,-1.0,0.0,0.0]
[1778738709722,59.66,79859.87,0.0,-1.0,0.0,0.0]
[1778738709807,59.66,79859.87,0.0,-1.0,0.0,0.0]
[1778738714299,59.66,79859.94,0.0,-1.0,0.0,0.0]
[1778738714308,59.66,79859.94,0.0,-1.0,0.0,0.0]
[1778738714734,59.66,79860.17,0.0,-1.0,0.0,0.0]
[1778738714808,59.66,79860.17,0.0,-1.0,0.0,0.0]
[1778738719310,59.66,79863.7,0.0,-1.0,0.0,0.0]
[1778738719560,59.66,79865.0,0.0,-1.0,0.0,0.0]
[1778738721763,59.66,79873.75,0.0,-1.0,0.0,0.0]
[1778738723302,59.66,79873.75,0.0,-1.0,0.0,0.0]
[1778738723307,59.66,79873.75,0.0,-1.0,0.0,0.0]
[1778738723980,59.66,79874.67,0.0,-1.0,0.0,0.0]
[1778738724058,59.66,79874.67,0.0,-1.0,0.0,0.0]
[1778738729819,59.66,79875.36,0.0,-1.0,0.0,0.0]
[1778738731128,59.66,79875.36,0.0,-1.0,0.0,0.0]
[1778738731308,59.66,79875.36,0.0,-1.0,0.0,0.0]
[1778738731833,59.66,79883.13,0.0,-1.0,0.0,0.0]
[1778738732840,59.66,79889.61,0.0,-1.0,0.0,0.0]
[1778738734048,59.66,79889.61,0.0,-1.0,0.0,0.0]
[1778738734058,59.66,79889.61,0.0,-1.0,0.0,0.0]
[1778738736884,59.66,79891.5,0.0,-1.0,0.0,0.0]
[1778738737062,59.66,79891.5,0.0,-1.0,0.0,0.0]
[1778738743067,59.66,79884.99,0.0,-1.0,0.0,0.0]
[1778738743308,59.66,79884.99,0.0,-1.0,0.0,0.0]
[1778738743311,59.66,79878.44,0.0,-1.0,0.0,0.0]
[1778738744251,59.66,79878.44,0.0,-1.0,0.0,0.0]
[1778738744308,59.66,79878.44,0.0,-1.0,0.0,0.0]
[1778738748952,59.66,79867.24,0.0,-1.0,0.0,0.0]
[1778738752980,59.66,79865.57,0.0,-1.0,0.0,0.0]
[1778738755390,59.66,79864.31,0.0,-1.0,0.0,0.0]
[1778738755558,59.66,79863.22,0.0,-1.0,0.0,0.0]
[1778738758728,59.66,79865.07,0.0,-1.0,0.0,0.0]
[1778738758809,59.66,79865.07,0.0,-1.0,0.0,0.0]
[1778738761865,59.66,79863.98,0.0,-1.0,0.0,0.0]
[1778738762058,59.66,79863.98,0.0,-1.0,0.0,0.0]
[1778738765730,59.66,79865.51,0.0,-1.0,0.0,0.0]
[1778738765808,59.66,79865.51,0.0,-1.0,0.0,0.0]
[1778738766405,59.66,79865.51,0.0,-1.0,0.0,0.0]
[1778738766560,59.66,79868.05,0.0,-1.0,0.0,0.0]
[1778738770530,59.66,79872.14,0.0,-1.0,0.0,0.0]
[1778738770560,59.66,79872.14,0.0,-1.0,0.0,0.0]
[1778738772602,59.66,79876.53,0.0,-1.0,0.0,0.0]
[1778738772808,59.66,79876.53,0.0,-1.0,0.0,0.0]
[1778738777942,59.66,79877.78,0.0,-1.0,0.0,0.0]
[1778738778058,59.66,79877.78,0.0,-1.0,0.0,0.0]
[1778738778116,59.66,79877.78,0.0,-1.0,0.0,0.0]
[1778738778308,59.66,79877.78,0.0,-1.0,0.0,0.0]
[1778738782845,59.66,79877.45,0.0,-1.0,0.0,0.0]
[1778738783057,59.66,79877.45,0.0,-1.0,0.0,0.0]
[1778738786380,59.66,79879.92,0.0,-1.0,0.0,0.0]
[1778738786559,59.66,79881.6,0.0,-1.0,0.0,0.0]
[1778738788626,59.66,79890.49,0.0,-1.0,0.0,0.0]
[1778738788808,59.66,79890.49,0.0,-1.0,0.0,0.0]
[1778738793198,59.66,79896.46,0.0,-1.0,0.0,0.0]
[1778738793309,59.66,79896.46,0.0,-1.0,0.0,0.0]
[1778738793633,59.66,79896.92,0.0,-1.0,0.0,0.0]
[1778738793809,59.66,79896.92,0.0,-1.0,0.0,0.0]
[1778738799302,59.66,79899.65,0.0,-1.0,0.0,0.0]
[1778738800064,59.66,79899.65,0.0,-1.0,0.0,0.0]
[1778738800308,59.66,79899.65,0.0,-1.0,0.0,0.0]
[1778738805345,59.66,79900.08,0.0,-1.0,0.0,0.0]
[1778738809130,59.66,79902.77,0.0,-1.0,0.0,0.0]
[1778738809308,59.66,79902.77,0.0,-1.0,0.0,0.0]
[1778738809836,59.66,79902.81,0.0,-1.0,0.0,0.0]
[1778738810069,59.66,79902.81,0.0,-1.0,0.0,0.0]
[1778738814931,59.66,79902.34,0.0,-1.0,0.0,0.0]
[1778738815058,59.66,79902.34,0.0,-1.0,0.0,0.0]
[1778738818234,59.66,79897.38,0.0,-1.0,0.0,0.0]
[1778738818307,59.66,79897.38,0.0,-1.0,0.0,0.0]
[1778738819004,59.66,79895.28,0.0,-1.0,0.0,0.0]
[1778738819061,59.66,79895.28,0.0,-1.0,0.0,0.0]
[1778738821245,59.66,79894.86,0.0,-1.0,0.0,0.0]
[1778738821308,59.66,79894.86,0.0,-1.0,0.0,0.0]
[1778738823471,59.66,79886.6,0.0,-1.0,0.0,0.0]
[1778738826632,59.66,79885.76,0.0,-1.0,0.0,0.0]
[1778738826807,59.66,79885.76,0.0,-1.0,0.0,0.0]
[1778738828019,59.66,79885.08,0.0,-1.0,0.0,0.0]
[1778738828059,59.66,79885.08,0.0,-1.0,0.0,0.0]
[1778738830610,59.66,79885.22,0.0,-1.0,0.0,0.0]
[1778738830808,59.66,79885.22,0.0,-1.0,0.0,0.0]
[1778738836474,59.66,79886.54,0.0,-1.0,0.0,0.0]
[1778738836558,59.66,79886.59,0.0,-1.0,0.0,0.0]
[1778738837509,59.66,79886.59,0.0,-1.0,0.0,0.0]
[1778738837560,59.66,79888.05,0.0,-1.0,0.0,0.0]
[1778738841758,59.66,79892.57,0.0,-1.0,0.0,0.0]
[1778738842631,59.66,79905.49,0.0,-1.0,0.0,0.0]
[1778738843638,59.66,79905.43,0.0,-1.0,0.0,0.0]
[1778738845473,59.66,79905.43,0.0,-1.0,0.0,0.0]
[1778738845518,59.66,79890.65,0.0,-1.0,0.0,0.0]
[1778738851561,59.66,79887.33,0.0,-1.0,0.0,0.0]
[1778738856895,59.66,79884.01,0.0,-1.0,0.0,0.0]
[1778738858837,59.66,79879.62,0.0,-1.0,0.0,0.0]
[1778738859058,59.66,79879.62,0.0,-1.0,0.0,0.0]
[1778738859559,59.66,79879.62,0.0,-1.0,0.0,0.0]
[1778738864270,59.66,79883.58,0.0,-1.0,0.0,0.0]
[1778738865734,59.66,79883.64,0.0,-1.0,0.0,0.0]
[1778738865808,59.66,79883.64,0.0,-1.0,0.0,0.0]
[1778738868814,59.66,79873.95,0.0,-1.0,0.0,0.0]
[1778738870828,59.66,79866.72,0.0,-1.0,0.0,0.0]
[1778738875865,59.66,79867.99,0.0,-1.0,0.0,0.0]
[1778738876872,59.66,79875.56,0.0,-1.0,0.0,0.0]
[1778738877879,59.66,79875.9,0.0,-1.0,0.0,0.0]
[1778738881908,59.66,79884.41,0.0,-1.0,0.0,0.0]
[1778738886944,59.66,79880.99,0.0,-1.0,0.0,0.0]
[1778738891978,59.66,79877.7,0.0,-1.0,0.0,0.0]
[1778738897014,59.66,79870.79,0.0,-1.0,0.0,0.0]
[1778738900035,59.66,79866.39,0.0,-1.0,0.0,0.0]
[1778738902049,59.66,79857.13,0.0,-1.0,0.0,0.0]
[1778738907084,59.66,79859.97,0.0,-1.0,0.0,0.0]
[1778738910105,59.66,79846.48,0.0,-1.0,0.0,0.0]
[1778738910714,59.66,79846.48,0.0,-1.0,0.0,0.0]
[1778738912119,59.66,79846.26,0.0,-1.0,0.0,0.0]
[1778738913564,59.66,79846.26,0.0,-1.0,0.0,0.0]
[1778738914606,59.66,79846.92,0.0,-1.0,0.0,0.0]
[1778738914807,59.66,79848.81,0.0,-1.0,0.0,0.0]
[1778738920175,59.66,79849.03,0.0,-1.0,0.0,0.0]
[1778738925210,59.66,79847.75,0.0,-1.0,0.0,0.0]
[1778738927560,59.66,79846.38,0.0,-1.0,0.0,0.0]
[1778738935723,59.66,79839.64,0.0,-1.0,0.0,0.0]
[1778738935808,59.66,79839.64,0.0,-1.0,0.0,0.0]
[1778738936154,59.66,79839.64,0.0,-1.0,0.0,0.0]
[1778738936308,59.66,79839.64,0.0,-1.0,0.0,0.0]
[1778738941645,59.66,79833.23,0.0,-1.0,0.0,0.0]
[1778738941809,59.66,79831.8,0.0,-1.0,0.0,0.0]
[1778738942022,59.66,79831.8,0.0,-1.0,0.0,0.0]
[1778738942064,59.66,79831.8,0.0,-1.0,0.0,0.0]
[1778738947365,59.66,79830.57,0.0,-1.0,0.0,0.0]
[1778738952402,59.66,79832.68,0.0,-1.0,0.0,0.0]
[1778738952820,59.66,79832.68,0.0,-1.0,0.0,0.0]
[1778738953057,59.66,79832.68,0.0,-1.0,0.0,0.0]
[1778738953173,59.66,79832.68,0.0,-1.0,0.0,0.0]
[1778738953308,59.66,79832.68,0.0,-1.0,0.0,0.0]
[1778738956949,59.66,79834.54,0.0,-1.0,0.0,0.0]
[1778738957058,59.66,79834.54,0.0,-1.0,0.0,0.0]
[1778738957456,59.66,79834.54,0.0,-1.0,0.0,0.0]
[1778738957558,59.66,79834.54,0.0,-1.0,0.0,0.0]
[1778738963479,59.66,79831.8,0.0,-1.0,0.0,0.0]
[1778738964340,59.66,79831.8,0.0,-1.0,0.0,0.0]
[1778738964559,59.66,79831.8,0.0,-1.0,0.0,0.0]
[1778738969816,59.66,79830.39,0.0,-1.0,0.0,0.0]
[1778738970057,59.66,79830.39,0.0,-1.0,0.0,0.0]
[1778738970132,59.66,79830.39,0.0,-1.0,0.0,0.0]
[1778738970307,59.66,79830.39,0.0,-1.0,0.0,0.0]
[1778738973549,59.66,79838.17,0.0,-1.0,0.0,0.0]
[1778738975211,59.66,79838.45,0.0,-1.0,0.0,0.0]
[1778738975307,59.66,79838.45,0.0,-1.0,0.0,0.0]
[1778738975392,59.66,79838.45,0.0,-1.0,0.0,0.0]
[1778738975560,59.66,79838.45,0.0,-1.0,0.0,0.0]
[1778738979214,59.66,79837.34,0.0,-1.0,0.0,0.0]
[1778738979307,59.66,79837.34,0.0,-1.0,0.0,0.0]
[1778738979443,59.66,79837.34,0.0,-1.0,0.0,0.0]
[1778738979560,59.66,79837.34,0.0,-1.0,0.0,0.0]
[1778738982235,59.66,79830.18,0.0,-1.0,0.0,0.0]
[1778738982307,59.66,79830.18,0.0,-1.0,0.0,0.0]
[1778738987651,59.66,79830.76,0.0,-1.0,0.0,0.0]
[1778738988837,59.66,79831.18,0.0,-1.0,0.0,0.0]
[1778738989057,59.66,79831.18,0.0,-1.0,0.0,0.0]
[1778738994700,59.66,79830.41,0.0,-1.0,0.0,0.0]
[1778738994896,59.66,79830.41,0.0,-1.0,0.0,0.0]
[1778738995060,59.66,79830.41,0.0,-1.0,0.0,0.0]
[1778738995307,59.66,79830.41,0.0,-1.0,0.0,0.0]
[1778739000752,59.66,79829.02,0.0,-1.0,0.0,0.0]
[1778739001867,59.66,79829.02,0.0,-1.0,0.0,0.0]
[1778739002016,59.66,79829.02,0.0,-1.0,0.0,0.0]
[1778739002059,59.66,79829.02,0.0,-1.0,0.0,0.0]
[1778739007184,59.66,79830.97,0.0,-1.0,0.0,0.0]
[1778739007308,59.66,79830.97,0.0,-1.0,0.0,0.0]
[1778739007451,59.66,79830.97,0.0,-1.0,0.0,0.0]
[1778739007559,59.66,79830.97,0.0,-1.0,0.0,0.0]
[1778739013690,59.66,79829.09,0.0,-1.0,0.0,0.0]
[1778739013808,59.66,79829.09,0.0,-1.0,0.0,0.0]
[1778739016510,59.66,79836.89,0.0,-1.0,0.0,0.0]
[1778739016561,59.66,79836.89,0.0,-1.0,0.0,0.0]
[1778739019968,59.66,79832.5,0.0,-1.0,0.0,0.0]
[1778739020060,59.66,79832.5,0.0,-1.0,0.0,0.0]
[1778739020091,59.66,79832.5,0.0,-1.0,0.0,0.0]
[1778739020307,59.66,79832.5,0.0,-1.0,0.0,0.0]
[1778739022566,59.66,79836.85,0.0,-1.0,0.0,0.0]
[1778739022809,59.66,79841.46,0.0,-1.0,0.0,0.0]
[1778739028953,59.66,79845.05,0.0,-1.0,0.0,0.0]
[1778739033980,59.66,79851.79,0.0,-1.0,0.0,0.0]
[1778739034059,59.66,79851.79,0.0,-1.0,0.0,0.0]
[1778739034153,59.66,79851.79,0.0,-1.0,0.0,0.0]
[1778739034308,59.66,79851.79,0.0,-1.0,0.0,0.0]
[1778739040033,59.66,79853.03,0.0,-1.0,0.0,0.0]
[1778739042713,59.66,79853.03,0.0,-1.0,0.0,0.0]
[1778739042808,59.66,79853.33,0.0,-1.0,0.0,0.0]
[1778739043244,59.66,79853.33,0.0,-1.0,0.0,0.0]
[1778739043308,59.66,79853.33,0.0,-1.0,0.0,0.0]
[1778739047089,59.66,79867.84,0.0,-1.0,0.0,0.0]
[1778739048096,59.66,79871.45,0.0,-1.0,0.0,0.0]
[1778739049092,59.66,79871.45,0.0,-1.0,0.0,0.0]
[1778739049457,59.66,79871.45,0.0,-1.0,0.0,0.0]
[1778739050709,59.66,79871.66,0.0,-1.0,0.0,0.0]
[1778739050913,59.66,79871.65,0.0,-1.0,0.0,0.0]
[1778739055645,59.66,79874.99,0.0,-1.0,0.0,0.0]
[1778739055722,59.66,79874.99,0.0,-1.0,0.0,0.0]
[1778739055810,59.66,79875.44,0.0,-1.0,0.0,0.0]
[1778739056152,59.66,79875.1,0.0,-1.0,0.0,0.0]
[1778739061187,59.66,79876.94,0.0,-1.0,0.0,0.0]
[1778739061987,59.66,79876.94,0.0,-1.0,0.0,0.0]
[1778739062060,59.66,79876.94,0.0,-1.0,0.0,0.0]
[1778739062482,59.66,79876.94,0.0,-1.0,0.0,0.0]
[1778739062565,59.66,79876.94,0.0,-1.0,0.0,0.0]
[1778739062666,59.66,79878.27,0.0,-1.0,0.0,0.0]
[1778739063201,59.66,79876.24,0.0,-1.0,0.0,0.0]
[1778739064208,59.66,79882.96,0.0,-1.0,0.0,0.0]
[1778739064902,59.66,79882.96,0.0,-1.0,0.0,0.0]
[1778739065057,59.66,79882.96,0.0,-1.0,0.0,0.0]
[1778739065748,59.66,79882.96,0.0,-1.0,0.0,0.0]
[1778739065795,59.66,79888.22,0.0,-1.0,0.0,0.0]
[1778739065809,59.66,79888.22,0.0,-1.0,0.0,0.0]
[1778739066222,59.66,79890.84,0.0,-1.0,0.0,0.0]
[1778739068236,59.66,79892.61,0.0,-1.0,0.0,0.0]
[1778739069243,59.66,79893.73,0.0,-1.0,0.0,0.0]
[1778739071257,59.66,79896.24,0.0,-1.0,0.0,0.0]
[1778739072264,59.66,79897.63,0.0,-1.0,0.0,0.0]
[1778739072898,59.66,79897.63,0.0,-1.0,0.0,0.0]
[1778739073058,59.66,79897.63,0.0,-1.0,0.0,0.0]
[1778739077299,59.66,79900.07,0.0,-1.0,0.0,0.0]
[1778739078306,59.66,79901.53,0.0,-1.0,0.0,0.0]
[1778739079525,59.66,79901.53,0.0,-1.0,0.0,0.0]
[1778739079559,59.66,79901.53,0.0,-1.0,0.0,0.0]
[1778739079565,59.66,79903.13,0.0,-1.0,0.0,0.0]
[1778739080200,59.66,79903.13,0.0,-1.0,0.0,0.0]
[1778739080309,59.66,79903.13,0.0,-1.0,0.0,0.0]
[1778739080322,59.66,79904.5,0.0,-1.0,0.0,0.0]
[1778739083341,59.66,79903.86,0.0,-1.0,0.0,0.0]
[1778739084348,59.66,79902.28,0.0,-1.0,0.0,0.0]
[1778739085510,59.66,79902.28,0.0,-1.0,0.0,0.0]
[1778739085561,59.66,79902.28,0.0,-1.0,0.0,0.0]
[1778739085662,59.66,79899.8,0.0,-1.0,0.0,0.0]
[1778739086016,59.66,79899.8,0.0,-1.0,0.0,0.0]
[1778739086057,59.66,79899.8,0.0,-1.0,0.0,0.0]
[1778739086362,59.66,79893.13,0.0,-1.0,0.0,0.0]
[1778739087369,59.66,79891.59,0.0,-1.0,0.0,0.0]
[1778739089383,59.66,79891.36,0.0,-1.0,0.0,0.0]
[1778739091397,59.66,79891.24,0.0,-1.0,0.0,0.0]
[1778739092404,59.66,79896.45,0.0,-1.0,0.0,0.0]
[1778739092848,59.66,79896.45,0.0,-1.0,0.0,0.0]
[1778739093059,59.66,79896.45,0.0,-1.0,0.0,0.0]
[1778739093157,59.66,79896.45,0.0,-1.0,0.0,0.0]
[1778739093307,59.66,79896.45,0.0,-1.0,0.0,0.0]
[1778739093412,59.66,79898.6,0.0,-1.0,0.0,0.0]
[1778739094418,59.66,79906.69,0.0,-1.0,0.0,0.0]
[1778739095425,59.66,79907.02,0.0,-1.0,0.0,0.0]
[1778739096432,59.66,79907.37,0.0,-1.0,0.0,0.0]
[1778739098367,59.66,79907.6,0.0,-1.0,0.0,0.0]
[1778739098559,59.66,79907.6,0.0,-1.0,0.0,0.0]
[1778739098608,59.66,79907.6,0.0,-1.0,0.0,0.0]
[1778739098808,59.66,79907.6,0.0,-1.0,0.0,0.0]
[1778739098834,59.66,79909.84,0.0,-1.0,0.0,0.0]
[1778739099453,59.66,79908.64,0.0,-1.0,0.0,0.0]
[1778739100460,59.66,79907.84,0.0,-1.0,0.0,0.0]
[1778739102359,59.66,79907.92,0.0,-1.0,0.0,0.0]
[1778739102560,59.66,79907.92,0.0,-1.0,0.0,0.0]
[1778739102660,59.66,79908.31,0.0,-1.0,0.0,0.0]
[1778739103755,59.66,79908.31,0.0,-1.0,0.0,0.0]
[1778739103811,59.66,79908.31,0.0,-1.0,0.0,0.0]
[1778739103759,59.66,79909.07,0.0,-1.0,0.0,0.0]
[1778739104489,59.66,79909.03,0.0,-1.0,0.0,0.0]
[1778739109855,59.66,79907.58,0.0,-1.0,0.0,0.0]
[1778739110058,59.66,79907.58,0.0,-1.0,0.0,0.0]
[1778739110530,59.66,79908.2,0.0,-1.0,0.0,0.0]
[1778739111537,59.66,79907.77,0.0,-1.0,0.0,0.0]
[1778739112544,59.66,79906.46,0.0,-1.0,0.0,0.0]
[1778739113398,59.66,79906.46,0.0,-1.0,0.0,0.0]
[1778739113559,59.66,79906.46,0.0,-1.0,0.0,0.0]
[1778739113660,59.66,79905.21,0.0,-1.0,0.0,0.0]
[1778739114558,59.66,79904.73,0.0,-1.0,0.0,0.0]
[1778739118117,59.66,79904.57,0.0,-1.0,0.0,0.0]
[1778739118309,59.66,79904.57,0.0,-1.0,0.0,0.0]
[1778739118586,59.66,79904.56,0.0,-1.0,0.0,0.0]
[1778739121607,59.66,79905.42,0.0,-1.0,0.0,0.0]
[1778739122614,59.66,79904.91,0.0,-1.0,0.0,0.0]
[1778739123621,59.66,79905.61,0.0,-1.0,0.0,0.0]
[1778739124628,59.66,79907.13,0.0,-1.0,0.0,0.0]
[1778739125063,59.66,79907.13,0.0,-1.0,0.0,0.0]
[1778739125308,59.66,79907.13,0.0,-1.0,0.0,0.0]
[1778739125635,59.66,79907.43,0.0,-1.0,0.0,0.0]
[1778739126642,59.66,79906.44,0.0,-1.0,0.0,0.0]
[1778739129392,59.66,79906.24,0.0,-1.0,0.0,0.0]
[1778739129500,59.66,79906.24,0.0,-1.0,0.0,0.0]
[1778739129561,59.66,79906.24,0.0,-1.0,0.0,0.0]
[1778739129663,59.66,79907.1,0.0,-1.0,0.0,0.0]
[1778739133691,59.66,79906.15,0.0,-1.0,0.0,0.0]
[1778739138726,59.66,79905.98,0.0,-1.0,0.0,0.0]
[1778739139012,59.66,79905.98,0.0,-1.0,0.0,0.0]
[1778739139058,59.66,79905.98,0.0,-1.0,0.0,0.0]
[1778739139314,59.66,79905.98,0.0,-1.0,0.0,0.0]
[1778739139559,59.66,79905.98,0.0,-1.0,0.0,0.0]
[1778739139659,59.66,79905.98,0.0,-1.0,0.0,0.0]
[1778739141747,59.66,79905.0,0.0,-1.0,0.0,0.0]
[1778739142754,59.66,79903.04,0.0,-1.0,0.0,0.0]
[1778739143056,59.66,79903.04,0.0,-1.0,0.0,0.0]
[1778739143311,59.66,79903.04,0.0,-1.0,0.0,0.0]
[1778739143443,59.66,79903.04,0.0,-1.0,0.0,0.0]
[1778739143559,59.66,79903.04,0.0,-1.0,0.0,0.0]
[1778739143761,59.66,79897.05,0.0,-1.0,0.0,0.0]
[1778739144768,59.66,79892.05,0.0,-1.0,0.0,0.0]
[1778739145495,59.66,79892.05,0.0,-1.0,0.0,0.0]
[1778739145559,59.66,79892.05,0.0,-1.0,0.0,0.0]
[1778739145775,59.66,79887.69,0.0,-1.0,0.0,0.0]
[1778739146782,59.66,79886.67,0.0,-1.0,0.0,0.0]
[1778739147789,59.66,79885.59,0.0,-1.0,0.0,0.0]
[1778739151817,59.66,79885.9,0.0,-1.0,0.0,0.0]
[1778739156853,59.66,79885.65,0.0,-1.0,0.0,0.0]
[1778739157860,59.66,79887.73,0.0,-1.0,0.0,0.0]
[1778739158136,59.66,79887.73,0.0,-1.0,0.0,0.0]
[1778739158309,59.66,79887.73,0.0,-1.0,0.0,0.0]
[1778739158491,59.66,79887.73,0.0,-1.0,0.0,0.0]
[1778739158559,59.66,79887.73,0.0,-1.0,0.0,0.0]
[1778739158867,59.66,79888.19,0.0,-1.0,0.0,0.0]
[1778739160443,59.66,79888.19,0.0,-1.0,0.0,0.0]
[1778739160559,59.66,79888.19,0.0,-1.0,0.0,0.0]
[1778739160671,59.66,79888.19,0.0,-1.0,0.0,0.0]
[1778739160808,59.66,79888.19,0.0,-1.0,0.0,0.0]
[1778739160881,59.66,79879.59,0.0,-1.0,0.0,0.0]
[1778739161888,59.66,79883.59,0.0,-1.0,0.0,0.0]
[1778739162895,59.66,79884.16,0.0,-1.0,0.0,0.0]
[1778739163396,59.66,79884.16,0.0,-1.0,0.0,0.0]
[1778739163563,59.66,79884.16,0.0,-1.0,0.0,0.0]
[1778739169027,59.66,79884.44,0.0,-1.0,0.0,0.0]
[1778739169057,59.66,79884.44,0.0,-1.0,0.0,0.0]
[1778739169667,59.66,79884.44,0.0,-1.0,0.0,0.0]
[1778739169809,59.66,79884.44,0.0,-1.0,0.0,0.0]
[1778739169910,59.66,79884.41,0.0,-1.0,0.0,0.0]
[1778739173861,59.66,79884.45,0.0,-1.0,0.0,0.0]
[1778739174539,59.66,79884.45,0.0,-1.0,0.0,0.0]
[1778739174559,59.66,79884.45,0.0,-1.0,0.0,0.0]
[1778739174636,59.66,79883.0,0.0,-1.0,0.0,0.0]
[1778739174981,59.66,79881.07,0.0,-1.0,0.0,0.0]
[1778739175988,59.66,79880.71,0.0,-1.0,0.0,0.0]
[1778739176995,59.66,79881.69,0.0,-1.0,0.0,0.0]
[1778739179542,59.66,79881.69,0.0,-1.0,0.0,0.0]
[1778739179562,59.66,79881.69,0.0,-1.0,0.0,0.0]
[1778739179578,59.66,79884.14,0.0,-1.0,0.0,0.0]
[1778739180016,59.66,79886.36,0.0,-1.0,0.0,0.0]
[1778739181380,59.66,79886.36,0.0,-1.0,0.0,0.0]
[1778739181558,59.66,79886.36,0.0,-1.0,0.0,0.0]
[1778739181659,59.66,79886.12,0.0,-1.0,0.0,0.0]
[1778739182030,59.66,79889.85,0.0,-1.0,0.0,0.0]
[1778739183037,59.66,79891.21,0.0,-1.0,0.0,0.0]
[1778739184463,59.66,79891.21,0.0,-1.0,0.0,0.0]
[1778739184559,59.66,79891.21,0.0,-1.0,0.0,0.0]
[1778739184625,59.66,79894.38,0.0,-1.0,0.0,0.0]
[1778739185051,59.66,79899.09,0.0,-1.0,0.0,0.0]
[1778739187069,59.66,79899.64,0.0,-1.0,0.0,0.0]
[1778739189023,59.66,79899.64,0.0,-1.0,0.0,0.0]
[1778739189058,59.66,79899.64,0.0,-1.0,0.0,0.0]
[1778739189081,59.66,79899.38,0.0,-1.0,0.0,0.0]
[1778739190088,59.66,79898.07,0.0,-1.0,0.0,0.0]
[1778739191095,59.66,79897.63,0.0,-1.0,0.0,0.0]
[1778739192102,59.66,79896.44,0.0,-1.0,0.0,0.0]
[1778739194352,59.66,79896.44,0.0,-1.0,0.0,0.0]
[1778739194558,59.66,79896.44,0.0,-1.0,0.0,0.0]
[1778739194660,59.66,79896.82,0.0,-1.0,0.0,0.0]
[1778739196130,59.66,79896.11,0.0,-1.0,0.0,0.0]
[1778739197137,59.66,79895.52,0.0,-1.0,0.0,0.0]
[1778739202172,59.66,79895.69,0.0,-1.0,0.0,0.0]
[1778739203179,59.66,79894.49,0.0,-1.0,0.0,0.0]
[1778739204186,59.66,79894.67,0.0,-1.0,0.0,0.0]
[1778739205671,59.66,79894.67,0.0,-1.0,0.0,0.0]
[1778739205808,59.66,79894.67,0.0,-1.0,0.0,0.0]
[1778739205909,59.66,79895.76,0.0,-1.0,0.0,0.0]
[1778739206200,59.66,79897.89,0.0,-1.0,0.0,0.0]
[1778739207207,59.66,79897.67,0.0,-1.0,0.0,0.0]
[1778739208214,59.66,79897.41,0.0,-1.0,0.0,0.0]
[1778739213260,59.66,79897.41,0.0,-1.0,0.0,0.0]
[1778739213307,59.66,79897.41,0.0,-1.0,0.0,0.0]
[1778739213408,59.66,79897.7,0.0,-1.0,0.0,0.0]
[1778739214256,59.66,79897.5,0.0,-1.0,0.0,0.0]
[1778739217277,59.66,79897.85,0.0,-1.0,0.0,0.0]
[1778739218284,59.66,79896.4,0.0,-1.0,0.0,0.0]
[1778739219291,59.66,79895.19,0.0,-1.0,0.0,0.0]
[1778739220712,59.66,79895.19,0.0,-1.0,0.0,0.0]
[1778739220809,59.66,79895.19,0.0,-1.0,0.0,0.0]
[1778739220879,59.66,79882.33,0.0,-1.0,0.0,0.0]
[1778739221305,59.66,79878.56,0.0,-1.0,0.0,0.0]
[1778739222312,59.66,79878.01,0.0,-1.0,0.0,0.0]
[1778739223319,59.66,79877.47,0.0,-1.0,0.0,0.0]
[1778739226340,59.66,79876.59,0.0,-1.0,0.0,0.0]
[1778739227347,59.66,79876.79,0.0,-1.0,0.0,0.0]
[1778739228411,59.66,79876.79,0.0,-1.0,0.0,0.0]
[1778739228558,59.66,79876.79,0.0,-1.0,0.0,0.0]
[1778739230368,59.66,79877.17,0.0,-1.0,0.0,0.0]
[1778739231375,59.66,79876.02,0.0,-1.0,0.0,0.0]
[1778739232382,59.66,79874.96,0.0,-1.0,0.0,0.0]
[1778739233389,59.66,79875.21,0.0,-1.0,0.0,0.0]
[1778739234396,59.66,79875.41,0.0,-1.0,0.0,0.0]
[1778739235403,59.66,79875.19,0.0,-1.0,0.0,0.0]
[1778739237153,59.66,79875.19,0.0,-1.0,0.0,0.0]
[1778739237307,59.66,79875.19,0.0,-1.0,0.0,0.0]
[1778739237417,59.66,79880.2,0.0,-1.0,0.0,0.0]
[1778739238424,59.66,79881.4,0.0,-1.0,0.0,0.0]
[1778739240442,59.66,79881.67,0.0,-1.0,0.0,0.0]
[1778739241089,59.66,79881.67,0.0,-1.0,0.0,0.0]
[1778739241307,59.66,79881.67,0.0,-1.0,0.0,0.0]
[1778739241448,59.66,79887.07,0.0,-1.0,0.0,0.0]
[1778739242455,59.66,79887.52,0.0,-1.0,0.0,0.0]
[1778739244472,59.66,79885.11,0.0,-1.0,0.0,0.0]
[1778739247493,59.66,79884.4,0.0,-1.0,0.0,0.0]
[1778739249507,59.66,79884.72,0.0,-1.0,0.0,0.0]
[1778739250514,59.66,79884.29,0.0,-1.0,0.0,0.0]
[1778739251762,59.66,79884.29,0.0,-1.0,0.0,0.0]
[1778739251808,59.66,79884.29,0.0,-1.0,0.0,0.0]
[1778739253535,59.66,79883.76,0.0,-1.0,0.0,0.0]
[1778739254542,59.66,79884.1,0.0,-1.0,0.0,0.0]
[1778739256293,59.66,79884.1,0.0,-1.0,0.0,0.0]
[1778739256308,59.66,79884.1,0.0,-1.0,0.0,0.0]
[1778739256557,59.66,79883.76,0.0,-1.0,0.0,0.0]
[1778739261592,59.66,79883.99,0.0,-1.0,0.0,0.0]
[1778739262599,59.66,79883.73,0.0,-1.0,0.0,0.0]
[1778739264613,59.66,79886.07,0.0,-1.0,0.0,0.0]
[1778739269009,59.66,79886.07,0.0,-1.0,0.0,0.0]
[1778739269020,59.66,79887.25,0.0,-1.0,0.0,0.0]
[1778739269057,59.66,79887.25,0.0,-1.0,0.0,0.0]
[1778739269648,59.66,79888.52,0.0,-1.0,0.0,0.0]
[1778739270655,59.66,79890.0,0.0,-1.0,0.0,0.0]
[1778739271662,59.66,79893.28,0.0,-1.0,0.0,0.0]
[1778739273741,59.66,79893.28,0.0,-1.0,0.0,0.0]
[1778739273807,59.66,79893.28,0.0,-1.0,0.0,0.0]
[1778739273912,59.66,79893.73,0.0,-1.0,0.0,0.0]
[1778739274683,59.66,79894.65,0.0,-1.0,0.0,0.0]
[1778739275690,59.66,79894.92,0.0,-1.0,0.0,0.0]
[1778739276697,59.66,79895.22,0.0,-1.0,0.0,0.0]
[1778739277704,59.66,79895.4,0.0,-1.0,0.0,0.0]
[1778739278711,59.66,79897.04,0.0,-1.0,0.0,0.0]
[1778739279718,59.66,79896.68,0.0,-1.0,0.0,0.0]
[1778739280725,59.66,79896.25,0.0,-1.0,0.0,0.0]
[1778739281840,59.66,79896.25,0.0,-1.0,0.0,0.0]
[1778739282058,59.66,79896.31,0.0,-1.0,0.0,0.0]
[1778739282739,59.66,79894.06,0.0,-1.0,0.0,0.0]
[1778739287774,59.66,79893.85,0.0,-1.0,0.0,0.0]
[1778739288781,59.66,79893.61,0.0,-1.0,0.0,0.0]
[1778739289788,59.66,79893.2,0.0,-1.0,0.0,0.0]
[1778739291802,59.66,79892.89,0.0,-1.0,0.0,0.0]
[1778739292799,59.66,79892.89,0.0,-1.0,0.0,0.0]
[1778739292807,59.66,79892.89,0.0,-1.0,0.0,0.0]
[1778739294823,59.66,79892.58,0.0,-1.0,0.0,0.0]
[1778739298851,59.66,79893.88,0.0,-1.0,0.0,0.0]
[1778739300866,59.66,79894.51,0.0,-1.0,0.0,0.0]
[1778739302541,59.66,79894.55,0.0,-1.0,0.0,0.0]
[1778739302880,59.66,79894.96,0.0,-1.0,0.0,0.0]
[1778739303887,59.66,79896.12,0.0,-1.0,0.0,0.0]
[1778739304808,59.66,79896.12,0.0,-1.0,0.0,0.0]
[1778739304897,59.66,79898.07,0.0,-1.0,0.0,0.0]
[1778739305901,59.66,79898.72,0.0,-1.0,0.0,0.0]
[1778739306908,59.66,79899.29,0.0,-1.0,0.0,0.0]
[1778739308922,59.66,79898.86,0.0,-1.0,0.0,0.0]
[1778739309929,59.66,79897.92,0.0,-1.0,0.0,0.0]
[1778739310700,59.66,79897.92,0.0,-1.0,0.0,0.0]
[1778739310808,59.66,79897.92,0.0,-1.0,0.0,0.0]
[1778739310936,59.66,79897.01,0.0,-1.0,0.0,0.0]
[1778739311943,59.66,79895.41,0.0,-1.0,0.0,0.0]
[1778739312950,59.66,79894.73,0.0,-1.0,0.0,0.0]
[1778739313957,59.66,79885.75,0.0,-1.0,0.0,0.0]
[1778739314964,59.66,79875.49,0.0,-1.0,0.0,0.0]
[1778739315354,59.66,79875.49,0.0,-1.0,0.0,0.0]
[1778739315971,59.66,79876.46,0.0,-1.0,0.0,0.0]
[1778739317985,59.66,79876.71,0.0,-1.0,0.0,0.0]
[1778739318994,59.66,79874.95,0.0,-1.0,0.0,0.0]
[1778739320007,59.66,79872.44,0.0,-1.0,0.0,0.0]
[1778739321008,59.66,79873.92,0.0,-1.0,0.0,0.0]
[1778739323022,59.66,79873.71,0.0,-1.0,0.0,0.0]
[1778739325036,59.66,79872.52,0.0,-1.0,0.0,0.0]
[1778739326043,59.66,79871.25,0.0,-1.0,0.0,0.0]
[1778739327050,59.66,79869.31,0.0,-1.0,0.0,0.0]
[1778739328057,59.66,79866.35,0.0,-1.0,0.0,0.0]
[1778739329064,59.66,79866.95,0.0,-1.0,0.0,0.0]
[1778739330071,59.66,79869.89,0.0,-1.0,0.0,0.0]
[1778739331078,59.66,79871.7,0.0,-1.0,0.0,0.0]
[1778739333092,59.66,79869.91,0.0,-1.0,0.0,0.0]
[1778739334099,59.66,79869.54,0.0,-1.0,0.0,0.0]
[1778739336113,59.66,79869.19,0.0,-1.0,0.0,0.0]
[1778739337120,59.66,79868.93,0.0,-1.0,0.0,0.0]
[1778739338127,59.66,79868.49,0.0,-1.0,0.0,0.0]
[1778739341148,59.66,79868.32,0.0,-1.0,0.0,0.0]
[1778739342155,59.66,79866.96,0.0,-1.0,0.0,0.0]
[1778739343163,59.66,79866.73,0.0,-1.0,0.0,0.0]
[1778739344169,59.66,79865.64,0.0,-1.0,0.0,0.0]
[1778739345651,59.66,79865.64,0.0,-1.0,0.0,0.0]
[1778739345752,59.66,79864.92,0.0,-1.0,0.0,0.0]
[1778739346183,59.66,79859.38,0.0,-1.0,0.0,0.0]
[1778739347190,59.66,79860.09,0.0,-1.0,0.0,0.0]
[1778739348197,59.66,79859.7,0.0,-1.0,0.0,0.0]
[1778739349204,59.66,79857.74,0.0,-1.0,0.0,0.0]
[1778739350211,59.66,79857.24,0.0,-1.0,0.0,0.0]
[1778739351218,59.66,79856.71,0.0,-1.0,0.0,0.0]
[1778739352225,59.66,79856.4,0.0,-1.0,0.0,0.0]
[1778739353232,59.66,79856.06,0.0,-1.0,0.0,0.0]
[1778739354239,59.66,79856.45,0.0,-1.0,0.0,0.0]
[1778739355246,59.66,79857.05,0.0,-1.0,0.0,0.0]
[1778739356253,59.66,79857.27,0.0,-1.0,0.0,0.0]
[1778739357261,59.66,79856.46,0.0,-1.0,0.0,0.0]
[1778739358267,59.66,79855.98,0.0,-1.0,0.0,0.0]
[1778739360281,59.66,79854.45,0.0,-1.0,0.0,0.0]
[1778739361289,59.66,79852.11,0.0,-1.0,0.0,0.0]
[1778739362295,59.66,79851.14,0.0,-1.0,0.0,0.0]
[1778739363716,59.66,79851.14,0.0,-1.0,0.0,0.0]
[1778739363722,59.66,79850.52,0.0,-1.0,0.0,0.0]
[1778739364313,59.66,79847.2,0.0,-1.0,0.0,0.0]
[1778739365320,59.66,79846.86,0.0,-1.0,0.0,0.0]
[1778739366809,59.66,79846.86,0.0,-1.0,0.0,0.0]
[1778739366886,59.66,79847.02,0.0,-1.0,0.0,0.0]
[1778739367624,59.66,79847.02,0.0,-1.0,0.0,0.0]
[1778739367888,59.66,79844.43,0.0,-1.0,0.0,0.0]
[1778739368341,59.66,79821.79,0.0,-1.0,0.0,0.0]
[1778739369348,59.66,79816.77,0.0,-1.0,0.0,0.0]
[1778739370649,59.66,79816.77,0.0,-1.0,0.0,0.0]
[1778739370692,59.66,79814.15,0.0,-1.0,0.0,0.0]
[1778739371628,59.66,79814.15,0.0,-1.0,0.0,0.0]
[1778739371636,59.66,79814.95,0.0,-1.0,0.0,0.0]
[1778739372369,59.66,79814.12,0.0,-1.0,0.0,0.0]
[1778739373376,59.66,79812.59,0.0,-1.0,0.0,0.0]
[1778739375390,59.66,79820.67,0.0,-1.0,0.0,0.0]
[1778739376397,59.66,79822.23,0.0,-1.0,0.0,0.0]
[1778739377404,59.66,79821.84,0.0,-1.0,0.0,0.0]
[1778739379418,59.66,79822.79,0.0,-1.0,0.0,0.0]
[1778739380425,59.66,79822.02,0.0,-1.0,0.0,0.0]
[1778739381259,59.66,79822.02,0.0,-1.0,0.0,0.0]
[1778739381432,59.66,79822.43,0.0,-1.0,0.0,0.0]
[1778739383446,59.66,79822.76,0.0,-1.0,0.0,0.0]
[1778739384453,59.66,79822.55,0.0,-1.0,0.0,0.0]
[1778739385460,59.66,79825.34,0.0,-1.0,0.0,0.0]
[1778739386467,59.66,79826.06,0.0,-1.0,0.0,0.0]
[1778739387474,59.66,79825.27,0.0,-1.0,0.0,0.0]
[1778739388481,59.66,79821.06,0.0,-1.0,0.0,0.0]
[1778739389488,59.66,79823.3,0.0,-1.0,0.0,0.0]
[1778739390495,59.66,79822.0,0.0,-1.0,0.0,0.0]
[1778739391502,59.66,79822.56,0.0,-1.0,0.0,0.0]
[1778739394523,59.66,79822.37,0.0,-1.0,0.0,0.0]
[1778739395530,59.66,79820.85,0.0,-1.0,0.0,0.0]
[1778739396537,59.66,79819.66,0.0,-1.0,0.0,0.0]
[1778739398551,59.66,79816.26,0.0,-1.0,0.0,0.0]
[1778739399558,59.66,79814.8,0.0,-1.0,0.0,0.0]
[1778739400565,59.66,79813.65,0.0,-1.0,0.0,0.0]
[1778739401572,59.66,79815.36,0.0,-1.0,0.0,0.0]
[1778739402579,59.66,79818.45,0.0,-1.0,0.0,0.0]
[1778739403808,59.66,79818.45,0.0,-1.0,0.0,0.0]
[1778739403910,59.66,79822.27,0.0,-1.0,0.0,0.0]
[1778739404593,59.66,79824.05,0.0,-1.0,0.0,0.0]
[1778739405600,59.66,79823.6,0.0,-1.0,0.0,0.0]
[1778739406607,59.66,79824.29,0.0,-1.0,0.0,0.0]
[1778739407807,59.66,79824.29,0.0,-1.0,0.0,0.0]
[1778739407908,59.66,79828.43,0.0,-1.0,0.0,0.0]
[1778739408621,59.66,79830.68,0.0,-1.0,0.0,0.0]
[1778739409628,59.66,79831.21,0.0,-1.0,0.0,0.0]
[1778739411642,59.66,79830.85,0.0,-1.0,0.0,0.0]
[1778739412649,59.66,79830.57,0.0,-1.0,0.0,0.0]
[1778739413656,59.66,79830.34,0.0,-1.0,0.0,0.0]
[1778739416677,59.66,79831.1,0.0,-1.0,0.0,0.0]
[1778739417685,59.66,79830.37,0.0,-1.0,0.0,0.0]
[1778739419699,59.66,79830.56,0.0,-1.0,0.0,0.0]
[1778739420706,59.66,79830.35,0.0,-1.0,0.0,0.0]
[1778739421715,59.66,79833.51,0.0,-1.0,0.0,0.0]
[1778739423192,59.66,79836.14,0.0,-1.0,0.0,0.0]
[1778739423729,59.66,79837.63,0.0,-1.0,0.0,0.0]
[1778739424736,59.66,79837.41,0.0,-1.0,0.0,0.0]
[1778739427064,59.66,79837.53,0.0,-1.0,0.0,0.0]
[1778739427074,59.66,79837.78,0.0,-1.0,0.0,0.0]
[1778739427757,59.66,79837.61,0.0,-1.0,0.0,0.0]
[1778739430778,59.66,79840.8,0.0,-1.0,0.0,0.0]
[1778739431785,59.66,79844.34,0.0,-1.0,0.0,0.0]
[1778739433799,59.66,79843.38,0.0,-1.0,0.0,0.0]
[1778739434806,59.66,79834.13,0.0,-1.0,0.0,0.0]
[1778739435813,59.66,79831.7,0.0,-1.0,0.0,0.0]
[1778739436820,59.66,79829.96,0.0,-1.0,0.0,0.0]
[1778739437827,59.66,79828.96,0.0,-1.0,0.0,0.0]
[1778739438834,59.66,79828.56,0.0,-1.0,0.0,0.0]
[1778739439841,59.66,79826.41,0.0,-1.0,0.0,0.0]
[1778739444876,59.66,79828.71,0.0,-1.0,0.0,0.0]
[1778739447897,59.66,79830.01,0.0,-1.0,0.0,0.0]
[1778739449911,59.66,79830.72,0.0,-1.0,0.0,0.0]
[1778739450918,59.66,79830.9,0.0,-1.0,0.0,0.0]
[1778739451925,59.66,79830.48,0.0,-1.0,0.0,0.0]
[1778739452932,59.66,79830.92,0.0,-1.0,0.0,0.0]
[1778739454947,59.66,79834.5,0.0,-1.0,0.0,0.0]
[1778739455953,59.66,79837.36,0.0,-1.0,0.0,0.0]
[1778739457967,59.66,79841.23,0.0,-1.0,0.0,0.0]
[1778739458974,59.66,79839.16,0.0,-1.0,0.0,0.0]
[1778739463002,59.66,79839.42,0.0,-1.0,0.0,0.0]
[1778739464009,59.66,79839.01,0.0,-1.0,0.0,0.0]
[1778739465016,59.66,79837.39,0.0,-1.0,0.0,0.0]
[1778739467032,59.66,79837.01,0.0,-1.0,0.0,0.0]
[1778739468037,59.66,79836.51,0.0,-1.0,0.0,0.0]
[1778739473072,59.66,79836.6,0.0,-1.0,0.0,0.0]
[1778739475086,59.66,79834.54,0.0,-1.0,0.0,0.0]
[1778739476093,59.66,79834.27,0.0,-1.0,0.0,0.0]
[1778739477100,59.66,79835.81,0.0,-1.0,0.0,0.0]
[1778739478107,59.66,79837.72,0.0,-1.0,0.0,0.0]
[1778739479114,59.66,79837.27,0.0,-1.0,0.0,0.0]
[1778739480121,59.66,79836.88,0.0,-1.0,0.0,0.0]
[1778739481128,59.66,79837.29,0.0,-1.0,0.0,0.0]
[1778739482135,59.66,79836.24,0.0,-1.0,0.0,0.0]
[1778739483143,59.66,79834.03,0.0,-1.0,0.0,0.0]
[1778739485157,59.66,79834.53,0.0,-1.0,0.0,0.0]
[1778739486164,59.66,79834.17,0.0,-1.0,0.0,0.0]
[1778739487171,59.66,79833.73,0.0,-1.0,0.0,0.0]
[1778739489185,59.66,79834.36,0.0,-1.0,0.0,0.0]
[1778739490192,59.66,79835.26,0.0,-1.0,0.0,0.0]
[1778739491199,59.66,79834.62,0.0,-1.0,0.0,0.0]
[1778739492206,59.66,79835.1,0.0,-1.0,0.0,0.0]
[1778739495227,59.66,79834.53,0.0,-1.0,0.0,0.0]
[1778739496234,59.66,79834.79,0.0,-1.0,0.0,0.0]
[1778739498248,59.66,79834.26,0.0,-1.0,0.0,0.0]
[1778739500262,59.66,79833.76,0.0,-1.0,0.0,0.0]
[1778739501269,59.66,79833.43,0.0,-1.0,0.0,0.0]
[1778739502276,59.66,79833.07,0.0,-1.0,0.0,0.0]
[1778739507311,59.66,79830.6,0.0,-1.0,0.0,0.0]
[1778739508318,59.66,79827.84,0.0,-1.0,0.0,0.0]
[1778739509325,59.66,79827.64,0.0,-1.0,0.0,0.0]
[1778739510332,59.66,79827.39,0.0,-1.0,0.0,0.0]
[1778739511339,59.66,79827.13,0.0,-1.0,0.0,0.0]
[1778739512346,59.66,79827.47,0.0,-1.0,0.0,0.0]
[1778739513353,59.66,79819.54,0.0,-1.0,0.0,0.0]
[1778739514334,59.66,79819.54,0.0,-1.0,0.0,0.0]
[1778739514360,59.66,79817.08,0.0,-1.0,0.0,0.0]
[1778739515367,59.66,79816.7,0.0,-1.0,0.0,0.0]
[1778739516374,59.66,79816.47,0.0,-1.0,0.0,0.0]
[1778739517389,59.66,79816.11,0.0,-1.0,0.0,0.0]
[1778739518396,59.66,79823.82,0.0,-1.0,0.0,0.0]
[1778739519400,59.66,79825.08,0.0,-1.0,0.0,0.0]
[1778739521097,59.66,79824.39,0.0,-1.0,0.0,0.0]
[1778739521414,59.66,79823.26,0.0,-1.0,0.0,0.0]
[1778739522421,59.66,79822.81,0.0,-1.0,0.0,0.0]
[1778739523428,59.66,79822.35,0.0,-1.0,0.0,0.0]
[1778739525442,59.66,79822.62,0.0,-1.0,0.0,0.0]
[1778739526450,59.66,79821.52,0.0,-1.0,0.0,0.0]
[1778739527456,59.66,79821.72,0.0,-1.0,0.0,0.0]
[1778739528463,59.66,79817.43,0.0,-1.0,0.0,0.0]
[1778739529470,59.66,79822.86,0.0,-1.0,0.0,0.0]
[1778739530477,59.66,79825.34,0.0,-1.0,0.0,0.0]
[1778739531484,59.66,79830.33,0.0,-1.0,0.0,0.0]
[1778739532491,59.66,79831.62,0.0,-1.0,0.0,0.0]
[1778739533498,59.66,79833.83,0.0,-1.0,0.0,0.0]
[1778739538329,59.66,79833.78,0.0,-1.0,0.0,0.0]
[1778739539540,59.66,79833.6,0.0,-1.0,0.0,0.0]
[1778739543568,59.66,79832.47,0.0,-1.0,0.0,0.0]
[1778739544575,59.66,79831.37,0.0,-1.0,0.0,0.0]
[1778739545582,59.66,79830.26,0.0,-1.0,0.0,0.0]
[1778739546589,59.66,79829.77,0.0,-1.0,0.0,0.0]
[1778739547596,59.66,79828.8,0.0,-1.0,0.0,0.0]
[1778739548603,59.66,79827.19,0.0,-1.0,0.0,0.0]
[1778739549610,59.66,79825.1,0.0,-1.0,0.0,0.0]
[1778739551624,59.66,79825.43,0.0,-1.0,0.0,0.0]
[1778739552631,59.66,79826.13,0.0,-1.0,0.0,0.0]
[1778739553638,59.66,79825.23,0.0,-1.0,0.0,0.0]
[1778739554645,59.66,79825.05,0.0,-1.0,0.0,0.0]
[1778739555653,59.66,79824.71,0.0,-1.0,0.0,0.0]
[1778739557667,59.66,79825.39,0.0,-1.0,0.0,0.0]
[1778739560688,59.66,79824.94,0.0,-1.0,0.0,0.0]
[1778739561695,59.66,79824.56,0.0,-1.0,0.0,0.0]
[1778739562702,59.66,79824.19,0.0,-1.0,0.0,0.0]
[1778739564716,59.66,79823.49,0.0,-1.0,0.0,0.0]
[1778739565723,59.66,79823.86,0.0,-1.0,0.0,0.0]
[1778739566730,59.66,79823.64,0.0,-1.0,0.0,0.0]
[1778739567738,59.66,79824.18,0.0,-1.0,0.0,0.0]
[1778739568745,59.66,79827.88,0.0,-1.0,0.0,0.0]
[1778739569753,59.66,79828.12,0.0,-1.0,0.0,0.0]
[1778739570760,59.66,79827.64,0.0,-1.0,0.0,0.0]
[1778739571767,59.66,79827.79,0.0,-1.0,0.0,0.0]
[1778739575795,59.66,79827.3,0.0,-1.0,0.0,0.0]
[1778739577809,59.66,79827.11,0.0,-1.0,0.0,0.0]
[1778739578816,59.66,79826.83,0.0,-1.0,0.0,0.0]
[1778739579823,59.66,79829.17,0.0,-1.0,0.0,0.0]
[1778739581837,59.66,79828.17,0.0,-1.0,0.0,0.0]
[1778739582847,59.66,79827.21,0.0,-1.0,0.0,0.0]
[1778739583853,59.66,79827.01,0.0,-1.0,0.0,0.0]
[1778739584860,59.66,79826.69,0.0,-1.0,0.0,0.0]
[1778739586874,59.66,79826.45,0.0,-1.0,0.0,0.0]
[1778739589895,59.66,79826.84,0.0,-1.0,0.0,0.0]
[1778739591909,59.66,79824.89,0.0,-1.0,0.0,0.0]
[1778739592916,59.66,79820.17,0.0,-1.0,0.0,0.0]
[1778739593923,59.66,79819.99,0.0,-1.0,0.0,0.0]
[1778739595937,59.66,79819.55,0.0,-1.0,0.0,0.0]
[1778739596944,59.66,79816.74,0.0,-1.0,0.0,0.0]
[1778739598489,59.66,79816.67,0.0,-1.0,0.0,0.0]
[1778739598959,59.66,79816.21,0.0,-1.0,0.0,0.0]
[1778739599966,59.66,79814.35,0.0,-1.0,0.0,0.0]
[1778739600973,59.66,79815.04,0.0,-1.0,0.0,0.0]
[1778739601980,59.66,79817.96,0.0,-1.0,0.0,0.0]
[1778739602987,59.66,79821.12,0.0,-1.0,0.0,0.0]
[1778739603994,59.66,79821.39,0.0,-1.0,0.0,0.0]
[1778739605006,59.66,79825.35,0.0,-1.0,0.0,0.0]
[1778739606008,59.66,79827.08,0.0,-1.0,0.0,0.0]
[1778739607015,59.66,79826.67,0.0,-1.0,0.0,0.0]
[1778739609029,59.66,79827.81,0.0,-1.0,0.0,0.0]
[1778739611043,59.66,79828.53,0.0,-1.0,0.0,0.0]
[1778739613057,59.66,79832.45,0.0,-1.0,0.0,0.0]
[1778739615315,59.66,79832.29,0.0,-1.0,0.0,0.0]
[1778739615324,59.66,79832.56,0.0,-1.0,0.0,0.0]
[1778739616078,59.66,79835.05,0.0,-1.0,0.0,0.0]
[1778739617085,59.66,79835.9,0.0,-1.0,0.0,0.0]
[1778739621113,59.66,79836.68,0.0,-1.0,0.0,0.0]
[1778739622120,59.66,79835.66,0.0,-1.0,0.0,0.0]
[1778739625141,59.66,79835.38,0.0,-1.0,0.0,0.0]
[1778739626148,59.66,79834.96,0.0,-1.0,0.0,0.0]
[1778739627155,59.66,79834.76,0.0,-1.0,0.0,0.0]
[1778739628162,59.66,79833.55,0.0,-1.0,0.0,0.0]
[1778739629169,59.66,79835.74,0.0,-1.0,0.0,0.0]
[1778739630176,59.66,79836.03,0.0,-1.0,0.0,0.0]
[1778739631183,59.66,79835.11,0.0,-1.0,0.0,0.0]
[1778739632190,59.66,79832.63,0.0,-1.0,0.0,0.0]
[1778739633197,59.66,79831.95,0.0,-1.0,0.0,0.0]
[1778739634204,59.66,79832.8,0.0,-1.0,0.0,0.0]
[1778739635211,59.66,79833.72,0.0,-1.0,0.0,0.0]
[1778739636218,59.66,79832.97,0.0,-1.0,0.0,0.0]
[1778739637225,59.66,79833.35,0.0,-1.0,0.0,0.0]
[1778739641253,59.66,79834.57,0.0,-1.0,0.0,0.0]
[1778739643267,59.66,79832.29,0.0,-1.0,0.0,0.0]
[1778739647295,59.66,79831.48,0.0,-1.0,0.0,0.0]
[1778739648302,59.66,79832.63,0.0,-1.0,0.0,0.0]
[1778739649309,59.66,79832.92,0.0,-1.0,0.0,0.0]
[1778739650316,59.66,79833.82,0.0,-1.0,0.0,0.0]
[1778739651323,59.66,79832.9,0.0,-1.0,0.0,0.0]
[1778739652330,59.66,79832.29,0.0,-1.0,0.0,0.0]
[1778739653337,59.66,79832.85,0.0,-1.0,0.0,0.0]
[1778739654344,59.66,79832.39,0.0,-1.0,0.0,0.0]
[1778739655351,59.66,79832.83,0.0,-1.0,0.0,0.0]
[1778739656358,59.66,79832.45,0.0,-1.0,0.0,0.0]
[1778739657365,59.66,79832.64,0.0,-1.0,0.0,0.0]
[1778739660389,59.66,79832.42,0.0,-1.0,0.0,0.0]
[1778739664417,59.66,79831.92,0.0,-1.0,0.0,0.0]
[1778739665424,59.66,79830.36,0.0,-1.0,0.0,0.0]
[1778739666431,59.66,79829.67,0.0,-1.0,0.0,0.0]
[1778739667438,59.66,79830.15,0.0,-1.0,0.0,0.0]
[1778739668446,59.66,79829.01,0.0,-1.0,0.0,0.0]
[1778739669452,59.66,79829.82,0.0,-1.0,0.0,0.0]
[1778739671466,59.66,79828.89,0.0,-1.0,0.0,0.0]
[1778739672473,59.66,79829.88,0.0,-1.0,0.0,0.0]
[1778739673480,59.66,79828.81,0.0,-1.0,0.0,0.0]
[1778739674488,59.66,79827.6,0.0,-1.0,0.0,0.0]
[1778739675495,59.66,79828.09,0.0,-1.0,0.0,0.0]
[1778739676502,59.66,79834.84,0.0,-1.0,0.0,0.0]
[1778739677509,59.66,79835.41,0.0,-1.0,0.0,0.0]
[1778739678516,59.66,79835.62,0.0,-1.0,0.0,0.0]
[1778739680259,59.66,79836.58,0.0,-1.0,0.0,0.0]
[1778739680531,59.66,79839.36,0.0,-1.0,0.0,0.0]
[1778739681537,59.66,79841.08,0.0,-1.0,0.0,0.0]
[1778739682544,59.66,79841.29,0.0,-1.0,0.0,0.0]
[1778739685565,59.66,79842.18,0.0,-1.0,0.0,0.0]
[1778739688586,59.66,79841.93,0.0,-1.0,0.0,0.0]
[1778739689593,59.66,79841.65,0.0,-1.0,0.0,0.0]
[1778739691159,59.66,79842.64,0.0,-1.0,0.0,0.0]
[1778739691807,59.66,79842.64,0.0,-1.0,0.0,0.0]
[1778739691819,59.66,79841.9,0.0,-1.0,0.0,0.0]
[1778739694373,59.66,79841.88,0.0,-1.0,0.0,0.0]
[1778739694464,59.66,79844.48,0.0,-1.0,0.0,0.0]
[1778739694559,59.66,79844.48,0.0,-1.0,0.0,0.0]
[1778739694628,59.66,79847.41,0.0,-1.0,0.0,0.0]
[1778739695635,59.66,79847.92,0.0,-1.0,0.0,0.0]
[1778739697676,59.66,79847.95,0.0,-1.0,0.0,0.0]
[1778739697777,59.66,79848.47,0.0,-1.0,0.0,0.0]
[1778739698924,59.66,79848.47,0.0,-1.0,0.0,0.0]
[1778739699062,59.66,79848.47,0.0,-1.0,0.0,0.0]
[1778739699095,59.66,79847.64,0.0,-1.0,0.0,0.0]
[1778739699663,59.66,79848.86,0.0,-1.0,0.0,0.0]
[1778739700670,59.66,79851.18,0.0,-1.0,0.0,0.0]
[1778739701754,59.66,79851.18,0.0,-1.0,0.0,0.0]
[1778739701809,59.66,79851.18,0.0,-1.0,0.0,0.0]
[1778739701855,59.66,79852.4,0.0,-1.0,0.0,0.0]
[1778739704702,59.66,79853.07,0.0,-1.0,0.0,0.0]
[1778739705969,59.66,79853.07,0.0,-1.0,0.0,0.0]
[1778739706058,59.66,79853.07,0.0,-1.0,0.0,0.0]
[1778739706120,59.66,79852.16,0.0,-1.0,0.0,0.0]
[1778739707723,59.66,79849.45,0.0,-1.0,0.0,0.0]
[1778739708839,59.66,79849.45,0.0,-1.0,0.0,0.0]
[1778739709059,59.66,79849.45,0.0,-1.0,0.0,0.0]
[1778739709160,59.66,79846.33,0.0,-1.0,0.0,0.0]
[1778739709737,59.66,79844.21,0.0,-1.0,0.0,0.0]
[1778739710744,59.66,79843.84,0.0,-1.0,0.0,0.0]
[1778739711751,59.66,79844.43,0.0,-1.0,0.0,0.0]
[1778739716786,59.66,79844.41,0.0,-1.0,0.0,0.0]
[1778739718800,59.66,79844.94,0.0,-1.0,0.0,0.0]
[1778739723070,59.66,79845.03,0.0,-1.0,0.0,0.0]
[1778739723307,59.66,79845.03,0.0,-1.0,0.0,0.0]
[1778739723408,59.66,79846.84,0.0,-1.0,0.0,0.0]
[1778739723836,59.66,79846.45,0.0,-1.0,0.0,0.0]
[1778739724842,59.66,79847.03,0.0,-1.0,0.0,0.0]
[1778739726861,59.66,79846.62,0.0,-1.0,0.0,0.0]
[1778739728876,59.66,79847.07,0.0,-1.0,0.0,0.0]
[1778739730255,59.66,79847.07,0.0,-1.0,0.0,0.0]
[1778739730308,59.66,79847.07,0.0,-1.0,0.0,0.0]
[1778739730409,59.66,79847.45,0.0,-1.0,0.0,0.0]
[1778739730890,59.66,79846.61,0.0,-1.0,0.0,0.0]
[1778739731897,59.66,79846.11,0.0,-1.0,0.0,0.0]
[1778739732904,59.66,79848.67,0.0,-1.0,0.0,0.0]
[1778739734918,59.66,79846.39,0.0,-1.0,0.0,0.0]
[1778739735925,59.66,79846.75,0.0,-1.0,0.0,0.0]
[1778739738200,59.66,79846.75,0.0,-1.0,0.0,0.0]
[1778739738307,59.66,79846.75,0.0,-1.0,0.0,0.0]
[1778739738408,59.66,79847.35,0.0,-1.0,0.0,0.0]
[1778739738947,59.66,79846.53,0.0,-1.0,0.0,0.0]
[1778739739954,59.66,79846.29,0.0,-1.0,0.0,0.0]
[1778739740961,59.66,79844.55,0.0,-1.0,0.0,0.0]
[1778739742693,59.66,79844.69,0.0,-1.0,0.0,0.0]
[1778739742808,59.66,79844.69,0.0,-1.0,0.0,0.0]
[1778739742975,59.66,79845.63,0.0,-1.0,0.0,0.0]
[1778739745997,59.66,79846.11,0.0,-1.0,0.0,0.0]
[1778739747004,59.66,79845.23,0.0,-1.0,0.0,0.0]
[1778739749738,59.66,79845.3,0.0,-1.0,0.0,0.0]
[1778739749810,59.66,79845.3,0.0,-1.0,0.0,0.0]
[1778739750029,59.66,79847.86,0.0,-1.0,0.0,0.0]
[1778739751035,59.66,79850.59,0.0,-1.0,0.0,0.0]
[1778739756070,59.66,79849.99,0.0,-1.0,0.0,0.0]
[1778739757077,59.66,79849.75,0.0,-1.0,0.0,0.0]
[1778739758084,59.66,79851.11,0.0,-1.0,0.0,0.0]
[1778739759494,59.66,79851.11,0.0,-1.0,0.0,0.0]
[1778739759091,59.66,79849.86,0.0,-1.0,0.0,0.0]
[1778739759557,59.66,79849.86,0.0,-1.0,0.0,0.0]
[1778739760098,59.66,79850.18,0.0,-1.0,0.0,0.0]
[1778739761105,59.66,79851.01,0.0,-1.0,0.0,0.0]
[1778739762510,59.66,79851.01,0.0,-1.0,0.0,0.0]
[1778739762112,59.66,79849.7,0.0,-1.0,0.0,0.0]
[1778739762559,59.66,79849.7,0.0,-1.0,0.0,0.0]
[1778739763119,59.66,79849.98,0.0,-1.0,0.0,0.0]
[1778739764126,59.66,79853.14,0.0,-1.0,0.0,0.0]
[1778739766140,59.66,79852.0,0.0,-1.0,0.0,0.0]
[1778739766624,59.66,79852.0,0.0,-1.0,0.0,0.0]
[1778739766807,59.66,79852.0,0.0,-1.0,0.0,0.0]
[1778739768154,59.66,79851.8,0.0,-1.0,0.0,0.0]
[1778739771175,59.66,79851.55,0.0,-1.0,0.0,0.0]
[1778739774196,59.66,79851.37,0.0,-1.0,0.0,0.0]
[1778739775511,59.66,79851.37,0.0,-1.0,0.0,0.0]
[1778739775203,59.66,79851.16,0.0,-1.0,0.0,0.0]
[1778739775557,59.66,79851.16,0.0,-1.0,0.0,0.0]
[1778739779231,59.66,79849.92,0.0,-1.0,0.0,0.0]
[1778739779864,59.66,79849.92,0.0,-1.0,0.0,0.0]
[1778739780057,59.66,79849.92,0.0,-1.0,0.0,0.0]
[1778739780238,59.66,79843.67,0.0,-1.0,0.0,0.0]
[1778739781245,59.66,79843.23,0.0,-1.0,0.0,0.0]
[1778739782252,59.66,79847.78,0.0,-1.0,0.0,0.0]
[1778739783259,59.66,79848.15,0.0,-1.0,0.0,0.0]
[1778739785273,59.66,79847.26,0.0,-1.0,0.0,0.0]
[1778739785884,59.66,79847.26,0.0,-1.0,0.0,0.0]
[1778739786058,59.66,79847.26,0.0,-1.0,0.0,0.0]
[1778739786280,59.66,79846.53,0.0,-1.0,0.0,0.0]
[1778739787287,59.66,79845.27,0.0,-1.0,0.0,0.0]
[1778739788294,59.66,79844.93,0.0,-1.0,0.0,0.0]
[1778739789301,59.66,79845.14,0.0,-1.0,0.0,0.0]
[1778739790318,59.66,79844.83,0.0,-1.0,0.0,0.0]
[1778739791553,59.66,79844.83,0.0,-1.0,0.0,0.0]
[1778739791559,59.66,79844.83,0.0,-1.0,0.0,0.0]
[1778739791316,59.66,79839.53,0.0,-1.0,0.0,0.0]
[1778739792323,59.66,79838.47,0.0,-1.0,0.0,0.0]
[1778739793330,59.66,79838.0,0.0,-1.0,0.0,0.0]
[1778739794337,59.66,79839.17,0.0,-1.0,0.0,0.0]
[1778739795406,59.66,79839.17,0.0,-1.0,0.0,0.0]
[1778739795559,59.66,79839.17,0.0,-1.0,0.0,0.0]
[1778739796351,59.66,79841.87,0.0,-1.0,0.0,0.0]
[1778739798365,59.66,79843.03,0.0,-1.0,0.0,0.0]
[1778739799372,59.66,79843.58,0.0,-1.0,0.0,0.0]
[1778739801386,59.66,79844.08,0.0,-1.0,0.0,0.0]
[1778739802189,59.66,79844.08,0.0,-1.0,0.0,0.0]
[1778739802308,59.66,79844.08,0.0,-1.0,0.0,0.0]
[1778739802393,59.66,79845.53,0.0,-1.0,0.0,0.0]
[1778739803400,59.66,79848.88,0.0,-1.0,0.0,0.0]
[1778739804407,59.66,79850.12,0.0,-1.0,0.0,0.0]
[1778739804745,59.66,79850.12,0.0,-1.0,0.0,0.0]
[1778739804808,59.66,79850.12,0.0,-1.0,0.0,0.0]
[1778739805414,59.66,79850.58,0.0,-1.0,0.0,0.0]
[1778739806421,59.66,79851.17,0.0,-1.0,0.0,0.0]
[1778739808435,59.66,79852.73,0.0,-1.0,0.0,0.0]
[1778739810449,59.66,79851.36,0.0,-1.0,0.0,0.0]
[1778739811583,59.66,79851.36,0.0,-1.0,0.0,0.0]
[1778739811456,59.66,79851.32,0.0,-1.0,0.0,0.0]
[1778739811807,59.66,79851.32,0.0,-1.0,0.0,0.0]
[1778739812463,59.66,79848.26,0.0,-1.0,0.0,0.0]
[1778739813470,59.66,79848.51,0.0,-1.0,0.0,0.0]
[1778739815484,59.66,79848.31,0.0,-1.0,0.0,0.0]
[1778739817498,59.66,79848.61,0.0,-1.0,0.0,0.0]
[1778739822533,59.66,79848.32,0.0,-1.0,0.0,0.0]
[1778739824547,59.66,79848.06,0.0,-1.0,0.0,0.0]
[1778739826561,59.66,79848.95,0.0,-1.0,0.0,0.0]
[1778739828575,59.66,79848.41,0.0,-1.0,0.0,0.0]
[1778739829118,59.66,79848.41,0.0,-1.0,0.0,0.0]
[1778739829308,59.66,79848.41,0.0,-1.0,0.0,0.0]
[1778739829582,59.66,79848.15,0.0,-1.0,0.0,0.0]
[1778739830589,59.66,79847.77,0.0,-1.0,0.0,0.0]
[1778739831596,59.66,79850.27,0.0,-1.0,0.0,0.0]
[1778739832551,59.66,79850.27,0.0,-1.0,0.0,0.0]
[1778739832558,59.66,79850.27,0.0,-1.0,0.0,0.0]
[1778739832603,59.66,79854.33,0.0,-1.0,0.0,0.0]
[1778739833610,59.66,79855.07,0.0,-1.0,0.0,0.0]
[1778739835624,59.66,79854.26,0.0,-1.0,0.0,0.0]
[1778739836631,59.66,79853.66,0.0,-1.0,0.0,0.0]
[1778739837638,59.66,79853.84,0.0,-1.0,0.0,0.0]
[1778739838645,59.66,79854.04,0.0,-1.0,0.0,0.0]
[1778739839652,59.66,79853.79,0.0,-1.0,0.0,0.0]
[1778739844688,59.66,79853.21,0.0,-1.0,0.0,0.0]
[1778739845695,59.66,79852.94,0.0,-1.0,0.0,0.0]
[1778739847709,59.66,79852.74,0.0,-1.0,0.0,0.0]
[1778739848716,59.66,79851.86,0.0,-1.0,0.0,0.0]
[1778739849697,59.66,79851.86,0.0,-1.0,0.0,0.0]
[1778739849808,59.66,79851.86,0.0,-1.0,0.0,0.0]
[1778739853400,59.66,79851.94,0.0,-1.0,0.0,0.0]
[1778739853557,59.66,79851.94,0.0,-1.0,0.0,0.0]
[1778739853501,59.66,79852.8,0.0,-1.0,0.0,0.0]
[1778739853754,59.66,79851.94,0.0,-1.0,0.0,0.0]
[1778739854761,59.66,79853.73,0.0,-1.0,0.0,0.0]
[1778739856775,59.66,79853.93,0.0,-1.0,0.0,0.0]
[1778739857782,59.66,79854.24,0.0,-1.0,0.0,0.0]
[1778739863824,59.66,79854.24,0.0,-1.0,0.0,0.0]
[1778739865838,59.66,79854.04,0.0,-1.0,0.0,0.0]
[1778739866886,59.66,79854.04,0.0,-1.0,0.0,0.0]
[1778739867057,59.66,79854.04,0.0,-1.0,0.0,0.0]
[1778739867125,59.66,79849.79,0.0,-1.0,0.0,0.0]
[1778739867852,59.66,79849.48,0.0,-1.0,0.0,0.0]
[1778739868859,59.66,79849.87,0.0,-1.0,0.0,0.0]
[1778739870873,59.66,79849.66,0.0,-1.0,0.0,0.0]
[1778739871730,59.66,79849.66,0.0,-1.0,0.0,0.0]
[1778739871807,59.66,79849.66,0.0,-1.0,0.0,0.0]
[1778739871880,59.66,79850.3,0.0,-1.0,0.0,0.0]
[1778739872887,59.66,79850.66,0.0,-1.0,0.0,0.0]
[1778739873894,59.66,79849.56,0.0,-1.0,0.0,0.0]
[1778739876916,59.66,79849.31,0.0,-1.0,0.0,0.0]
[1778739877923,59.66,79849.63,0.0,-1.0,0.0,0.0]
[1778739878916,59.66,79849.63,0.0,-1.0,0.0,0.0]
[1778739879065,59.66,79849.63,0.0,-1.0,0.0,0.0]
[1778739879166,59.66,79846.41,0.0,-1.0,0.0,0.0]
[1778739879937,59.66,79845.02,0.0,-1.0,0.0,0.0]
[1778739880944,59.66,79844.01,0.0,-1.0,0.0,0.0]
[1778739884813,59.66,79844.12,0.0,-1.0,0.0,0.0]
[1778739885058,59.66,79844.12,0.0,-1.0,0.0,0.0]
[1778739887993,59.66,79843.68,0.0,-1.0,0.0,0.0]
[1778739889293,59.66,79843.68,0.0,-1.0,0.0,0.0]
[1778739889308,59.66,79843.68,0.0,-1.0,0.0,0.0]
[1778739890007,59.66,79845.6,0.0,-1.0,0.0,0.0]
[1778739891014,59.66,79845.3,0.0,-1.0,0.0,0.0]
[1778739892021,59.66,79841.35,0.0,-1.0,0.0,0.0]
[1778739892905,59.66,79841.35,0.0,-1.0,0.0,0.0]
[1778739893058,59.66,79841.35,0.0,-1.0,0.0,0.0]
[1778739893118,59.66,79832.0,0.0,-1.0,0.0,0.0]
[1778739894035,59.66,79830.16,0.0,-1.0,0.0,0.0]
[1778739895042,59.66,79829.8,0.0,-1.0,0.0,0.0]
[1778739896504,59.66,79829.8,0.0,-1.0,0.0,0.0]
[1778739896605,59.66,79827.13,0.0,-1.0,0.0,0.0]
[1778739897056,59.66,79826.34,0.0,-1.0,0.0,0.0]
[1778739898115,59.66,79826.34,0.0,-1.0,0.0,0.0]
[1778739898308,59.66,79826.34,0.0,-1.0,0.0,0.0]
[1778739898409,59.66,79827.37,0.0,-1.0,0.0,0.0]
[1778739899070,59.66,79825.88,0.0,-1.0,0.0,0.0]
[1778739900081,59.66,79824.42,0.0,-1.0,0.0,0.0]
[1778739901085,59.66,79825.88,0.0,-1.0,0.0,0.0]
[1778739902314,59.66,79825.88,0.0,-1.0,0.0,0.0]
[1778739902558,59.66,79825.88,0.0,-1.0,0.0,0.0]
[1778739902659,59.66,79832.91,0.0,-1.0,0.0,0.0]
[1778739903100,59.66,79833.69,0.0,-1.0,0.0,0.0]
[1778739904107,59.66,79835.48,0.0,-1.0,0.0,0.0]
[1778739904705,59.66,79835.48,0.0,-1.0,0.0,0.0]
[1778739904808,59.66,79835.48,0.0,-1.0,0.0,0.0]
[1778739905114,59.66,79839.52,0.0,-1.0,0.0,0.0]
[1778739906121,59.66,79840.02,0.0,-1.0,0.0,0.0]
[1778739908135,59.66,79844.02,0.0,-1.0,0.0,0.0]
[1778739908883,59.66,79844.02,0.0,-1.0,0.0,0.0]
[1778739909063,59.66,79844.02,0.0,-1.0,0.0,0.0]
[1778739909142,59.66,79845.68,0.0,-1.0,0.0,0.0]
[1778739910381,59.66,79846.26,0.0,-1.0,0.0,0.0]
[1778739911515,59.66,79846.26,0.0,-1.0,0.0,0.0]
[1778739911615,59.66,79847.2,0.0,-1.0,0.0,0.0]
[1778739912163,59.66,79845.58,0.0,-1.0,0.0,0.0]
[1778739913170,59.66,79845.87,0.0,-1.0,0.0,0.0]
[1778739913907,59.66,79845.87,0.0,-1.0,0.0,0.0]
[1778739914058,59.66,79845.87,0.0,-1.0,0.0,0.0]
[1778739916191,59.66,79848.18,0.0,-1.0,0.0,0.0]
[1778739917200,59.66,79848.71,0.0,-1.0,0.0,0.0]
[1778739921226,59.66,79849.23,0.0,-1.0,0.0,0.0]
[1778739922233,59.66,79849.02,0.0,-1.0,0.0,0.0]
[1778739923240,59.66,79848.68,0.0,-1.0,0.0,0.0]
[1778739924464,59.66,79848.68,0.0,-1.0,0.0,0.0]
[1778739924558,59.66,79848.68,0.0,-1.0,0.0,0.0]
[1778739924612,59.66,79838.67,0.0,-1.0,0.0,0.0]
[1778739925254,59.66,79835.17,0.0,-1.0,0.0,0.0]
[1778739926262,59.66,79830.35,0.0,-1.0,0.0,0.0]
[1778739926932,59.66,79830.35,0.0,-1.0,0.0,0.0]
[1778739927057,59.66,79830.35,0.0,-1.0,0.0,0.0]
[1778739927269,59.66,79827.91,0.0,-1.0,0.0,0.0]
[1778739928276,59.66,79825.78,0.0,-1.0,0.0,0.0]
[1778739930290,59.66,79824.67,0.0,-1.0,0.0,0.0]
[1778739931297,59.66,79824.52,0.0,-1.0,0.0,0.0]
[1778739933277,59.66,79824.52,0.0,-1.0,0.0,0.0]
[1778739933312,59.66,79821.57,0.0,-1.0,0.0,0.0]
[1778739934321,59.66,79819.98,0.0,-1.0,0.0,0.0]
[1778739935155,59.66,79819.98,0.0,-1.0,0.0,0.0]
[1778739935310,59.66,79819.98,0.0,-1.0,0.0,0.0]
[1778739936335,59.66,79818.82,0.0,-1.0,0.0,0.0]
[1778739937342,59.66,79820.17,0.0,-1.0,0.0,0.0]
[1778739938349,59.66,79818.4,0.0,-1.0,0.0,0.0]
[1778739941631,59.66,79818.45,0.0,-1.0,0.0,0.0]
[1778739941682,59.66,79817.68,0.0,-1.0,0.0,0.0]
[1778739941809,59.66,79817.68,0.0,-1.0,0.0,0.0]
[1778739943385,59.66,79818.27,0.0,-1.0,0.0,0.0]
[1778739944392,59.66,79818.03,0.0,-1.0,0.0,0.0]
[1778739945399,59.66,79818.28,0.0,-1.0,0.0,0.0]
[1778739946406,59.66,79819.28,0.0,-1.0,0.0,0.0]
[1778739947124,59.66,79819.28,0.0,-1.0,0.0,0.0]
[1778739947307,59.66,79819.28,0.0,-1.0,0.0,0.0]
[1778739947413,59.66,79819.12,0.0,-1.0,0.0,0.0]
[1778739948420,59.66,79817.77,0.0,-1.0,0.0,0.0]
[1778739949255,59.66,79817.77,0.0,-1.0,0.0,0.0]
[1778739949307,59.66,79817.77,0.0,-1.0,0.0,0.0]
[1778739949427,59.66,79815.53,0.0,-1.0,0.0,0.0]
[1778739950434,59.66,79814.88,0.0,-1.0,0.0,0.0]
[1778739951441,59.66,79814.58,0.0,-1.0,0.0,0.0]
[1778739952448,59.66,79813.23,0.0,-1.0,0.0,0.0]
[1778739953277,59.66,79813.23,0.0,-1.0,0.0,0.0]
[1778739953308,59.66,79813.23,0.0,-1.0,0.0,0.0]
[1778739953455,59.66,79811.43,0.0,-1.0,0.0,0.0]
[1778739955469,59.66,79811.13,0.0,-1.0,0.0,0.0]
[1778739956476,59.66,79810.66,0.0,-1.0,0.0,0.0]
[1778739959497,59.66,79811.14,0.0,-1.0,0.0,0.0]
[1778739960409,59.66,79811.14,0.0,-1.0,0.0,0.0]
[1778739960558,59.66,79811.14,0.0,-1.0,0.0,0.0]
[1778739960651,59.66,79809.68,0.0,-1.0,0.0,0.0]
[1778739961511,59.66,79809.07,0.0,-1.0,0.0,0.0]
[1778739962518,59.66,79808.09,0.0,-1.0,0.0,0.0]
[1778739964631,59.66,79808.03,0.0,-1.0,0.0,0.0]
[1778739964732,59.66,79808.21,0.0,-1.0,0.0,0.0]
[1778739964806,59.66,79808.21,0.0,-1.0,0.0,0.0]
[1778739965539,59.66,79810.55,0.0,-1.0,0.0,0.0]
[1778739966546,59.66,79810.02,0.0,-1.0,0.0,0.0]
[1778739967553,59.66,79810.88,0.0,-1.0,0.0,0.0]
[1778739968560,59.66,79810.33,0.0,-1.0,0.0,0.0]
[1778739969325,59.66,79810.33,0.0,-1.0,0.0,0.0]
[1778739969558,59.66,79810.33,0.0,-1.0,0.0,0.0]
[1778739969567,59.66,79811.57,0.0,-1.0,0.0,0.0]
[1778739970574,59.66,79810.99,0.0,-1.0,0.0,0.0]
[1778739975609,59.66,79810.26,0.0,-1.0,0.0,0.0]
[1778739976616,59.66,79810.02,0.0,-1.0,0.0,0.0]
[1778739977623,59.66,79810.25,0.0,-1.0,0.0,0.0]
[1778739978630,59.66,79809.65,0.0,-1.0,0.0,0.0]
[1778739981651,59.66,79809.18,0.0,-1.0,0.0,0.0]
[1778739982658,59.66,79806.6,0.0,-1.0,0.0,0.0]
[1778739983698,59.66,79806.6,0.0,-1.0,0.0,0.0]
[1778739983665,59.66,79805.78,0.0,-1.0,0.0,0.0]
[1778739983807,59.66,79805.78,0.0,-1.0,0.0,0.0]
[1778739984672,59.66,79804.91,0.0,-1.0,0.0,0.0]
[1778739985679,59.66,79805.07,0.0,-1.0,0.0,0.0]
[1778739988700,59.66,79804.3,0.0,-1.0,0.0,0.0]
[1778739989707,59.66,79802.37,0.0,-1.0,0.0,0.0]
[1778739990714,59.66,79802.19,0.0,-1.0,0.0,0.0]
[1778739990869,59.66,79802.19,0.0,-1.0,0.0,0.0]
[1778739991058,59.66,79802.19,0.0,-1.0,0.0,0.0]
[1778739992728,59.66,79801.64,0.0,-1.0,0.0,0.0]
[1778739993735,59.66,79801.36,0.0,-1.0,0.0,0.0]
[1778739994742,59.66,79800.73,0.0,-1.0,0.0,0.0]
[1778739995752,59.66,79798.92,0.0,-1.0,0.0,0.0]
[1778739996347,59.66,79798.92,0.0,-1.0,0.0,0.0]
[1778739996559,59.66,79798.92,0.0,-1.0,0.0,0.0]
[1778739996759,59.66,79798.51,0.0,-1.0,0.0,0.0]
[1778739997766,59.66,79798.26,0.0,-1.0,0.0,0.0]
[1778739999572,59.66,79798.26,0.0,-1.0,0.0,0.0]
[1778739999673,59.66,79800.14,0.0,-1.0,0.0,0.0]
[1778740000210,59.66,79800.14,0.0,-1.0,0.0,0.0]
[1778740000307,59.66,79800.14,0.0,-1.0,0.0,0.0]
[1778740002399,59.66,79796.0,0.0,-1.0,0.0,0.0]
[1778740002558,59.66,79796.0,0.0,-1.0,0.0,0.0]
[1778740005684,59.66,79801.17,0.0,-1.0,0.0,0.0]
[1778740005807,59.66,79798.93,0.0,-1.0,0.0,0.0]
[1778740011583,59.66,79798.2,0.0,-1.0,0.0,0.0]
[1778740011808,59.66,79797.06,0.0,-1.0,0.0,0.0]
[1778740012216,59.66,79797.06,0.0,-1.0,0.0,0.0]
[1778740012310,59.66,79797.06,0.0,-1.0,0.0,0.0]
[1778740017906,59.66,79796.28,0.0,-1.0,0.0,0.0]
[1778740023150,59.66,79796.71,0.0,-1.0,0.0,0.0]
[1778740023309,59.66,79796.71,0.0,-1.0,0.0,0.0]
[1778740023948,59.66,79810.28,0.0,-1.0,0.0,0.0]
[1778740024955,59.66,79810.17,0.0,-1.0,0.0,0.0]
[1778740027346,59.66,79809.75,0.0,-1.0,0.0,0.0]
[1778740027559,59.66,79809.75,0.0,-1.0,0.0,0.0]
[1778740028012,59.66,79810.58,0.0,-1.0,0.0,0.0]
[1778740028059,59.66,79810.58,0.0,-1.0,0.0,0.0]
[1778740034019,59.66,79809.63,0.0,-1.0,0.0,0.0]
[1778740036138,59.66,79809.37,0.0,-1.0,0.0,0.0]
[1778740036307,59.66,79809.37,0.0,-1.0,0.0,0.0]
[1778740038066,59.66,79806.33,0.0,-1.0,0.0,0.0]
[1778740038307,59.66,79806.33,0.0,-1.0,0.0,0.0]
[1778740039273,59.66,79803.71,0.0,-1.0,0.0,0.0]
[1778740039307,59.66,79803.71,0.0,-1.0,0.0,0.0]
[1778740043553,59.66,79810.43,0.0,-1.0,0.0,0.0]
[1778740043808,59.66,79810.43,0.0,-1.0,0.0,0.0]
[1778740045162,59.66,79812.9,0.0,-1.0,0.0,0.0]
[1778740045307,59.66,79812.9,0.0,-1.0,0.0,0.0]
[1778740051140,59.66,79810.28,0.0,-1.0,0.0,0.0]
[1778740055629,59.66,79809.09,0.0,-1.0,0.0,0.0]
[1778740055808,59.66,79809.09,0.0,-1.0,0.0,0.0]
[1778740056674,59.66,79809.09,0.0,-1.0,0.0,0.0]
[1778740056807,59.66,79809.09,0.0,-1.0,0.0,0.0]
[1778740062217,59.66,79809.51,0.0,-1.0,0.0,0.0]
[1778740063847,59.66,79809.47,0.0,-1.0,0.0,0.0]
[1778740064058,59.66,79809.47,0.0,-1.0,0.0,0.0]
[1778740069269,59.66,79808.31,0.0,-1.0,0.0,0.0]
[1778740071228,59.66,79808.19,0.0,-1.0,0.0,0.0]
[1778740071308,59.66,79808.19,0.0,-1.0,0.0,0.0]
[1778740072188,59.66,79808.82,0.0,-1.0,0.0,0.0]
[1778740072308,59.66,79808.82,0.0,-1.0,0.0,0.0]
[1778740075204,59.66,79807.15,0.0,-1.0,0.0,0.0]
[1778740078930,59.66,79807.27,0.0,-1.0,0.0,0.0]
[1778740079057,59.66,79807.27,0.0,-1.0,0.0,0.0]
[1778740084375,59.66,79808.7,0.0,-1.0,0.0,0.0]
[1778740089410,59.66,79808.74,0.0,-1.0,0.0,0.0]
[1778740094445,59.66,79806.44,0.0,-1.0,0.0,0.0]
[1778740099482,59.66,79802.63,0.0,-1.0,0.0,0.0]
[1778740104517,59.66,79804.02,0.0,-1.0,0.0,0.0]
[1778740111566,59.66,79807.44,0.0,-1.0,0.0,0.0]
[1778740116601,59.66,79809.01,0.0,-1.0,0.0,0.0]
[1778740119623,59.66,79817.26,0.0,-1.0,0.0,0.0]
[1778740122643,59.66,79819.75,0.0,-1.0,0.0,0.0]
[1778740127678,59.66,79820.15,0.0,-1.0,0.0,0.0]
[1778740132713,59.66,79819.39,0.0,-1.0,0.0,0.0]
[1778740137748,59.66,79819.93,0.0,-1.0,0.0,0.0]
[1778740142784,59.66,79819.95,0.0,-1.0,0.0,0.0]
[1778740147819,59.66,79819.69,0.0,-1.0,0.0,0.0]
[1778740153861,59.66,79819.93,0.0,-1.0,0.0,0.0]
[1778740160910,59.66,79819.9,0.0,-1.0,0.0,0.0]
[1778740167959,59.66,79819.2,0.0,-1.0,0.0,0.0]
[1778740172994,59.66,79811.51,0.0,-1.0,0.0,0.0]
[1778740178029,59.66,79809.11,0.0,-1.0,0.0,0.0]
[1778740183064,59.66,79807.43,0.0,-1.0,0.0,0.0]
[1778740188099,59.66,79805.22,0.0,-1.0,0.0,0.0]
[1778740195148,59.66,79798.33,0.0,-1.0,0.0,0.0]
[1778740200183,59.66,79798.05,0.0,-1.0,0.0,0.0]
[1778740203204,59.66,79805.69,0.0,-1.0,0.0,0.0]
[1778740204211,59.66,79808.75,0.0,-1.0,0.0,0.0]
[1778740209246,59.66,79798.19,0.0,-1.0,0.0,0.0]
[1778740211261,59.66,79794.78,0.0,-1.0,0.0,0.0]
[1778740216296,59.66,79792.34,0.0,-1.0,0.0,0.0]
[1778740221331,59.66,79790.76,0.0,-1.0,0.0,0.0]
[1778740226366,59.66,79785.89,0.0,-1.0,0.0,0.0]
[1778740231401,59.66,79788.01,0.0,-1.0,0.0,0.0]
[1778740236436,59.66,79788.05,0.0,-1.0,0.0,0.0]
[1778740241473,59.66,79788.69,0.0,-1.0,0.0,0.0]
[1778740246508,59.66,79788.03,0.0,-1.0,0.0,0.0]
[1778740251543,59.66,79795.73,0.0,-1.0,0.0,0.0]
[1778740256578,59.66,79794.91,0.0,-1.0,0.0,0.0]
[1778740260608,59.66,79803.19,0.0,-1.0,0.0,0.0]
[1778740265643,59.66,79802.58,0.0,-1.0,0.0,0.0]
[1778740270678,59.66,79788.83,0.0,-1.0,0.0,0.0]
[1778740271685,59.66,79781.66,0.0,-1.0,0.0,0.0]
[1778740272953,59.66,79781.66,0.0,-1.0,0.0,0.0]
[1778740273023,59.66,79775.1,0.0,-1.0,0.0,0.0]
[1778740273808,59.66,79775.1,0.0,-1.0,0.0,0.0]
[1778740277374,59.66,79774.88,0.0,-1.0,0.0,0.0]
[1778740277563,59.66,79774.88,0.0,-1.0,0.0,0.0]
[1778740283769,59.66,79774.87,0.0,-1.0,0.0,0.0]
[1778740287808,59.66,79774.0,0.0,-1.0,0.0,0.0]
[1778740292879,59.66,79770.99,0.0,-1.0,0.0,0.0]
[1778740293058,59.66,79770.99,0.0,-1.0,0.0,0.0]
[1778740298480,59.66,79771.35,0.0,-1.0,0.0,0.0]
[1778740300530,59.66,79770.65,0.0,-1.0,0.0,0.0]
[1778740301808,59.66,79770.13,0.0,-1.0,0.0,0.0]
[1778740305370,59.66,79771.12,0.0,-1.0,0.0,0.0]
[1778740305564,59.66,79771.12,0.0,-1.0,0.0,0.0]
[1778740307234,59.66,79770.57,0.0,-1.0,0.0,0.0]
[1778740311215,59.66,79769.1,0.0,-1.0,0.0,0.0]
[1778740311309,59.66,79769.1,0.0,-1.0,0.0,0.0]
[1778740317056,59.66,79775.72,0.0,-1.0,0.0,0.0]
[1778740322091,59.66,79783.79,0.0,-1.0,0.0,0.0]
[1778740327128,59.66,79782.58,0.0,-1.0,0.0,0.0]
[1778740332164,59.66,79778.99,0.0,-1.0,0.0,0.0]
[1778740336192,59.66,79774.95,0.0,-1.0,0.0,0.0]
[1778740339213,59.66,79767.07,0.0,-1.0,0.0,0.0]
[1778740344668,59.66,79768.15,0.0,-1.0,0.0,0.0]
[1778740345259,59.66,79760.41,0.0,-1.0,0.0,0.0]
[1778740346267,59.66,79759.07,0.0,-1.0,0.0,0.0]
[1778740348269,59.66,79760.94,0.0,-1.0,0.0,0.0]
[1778740353319,59.66,79763.92,0.0,-1.0,0.0,0.0]
[1778740354513,59.66,79763.92,0.0,-1.0,0.0,0.0]
[1778740354558,59.66,79763.92,0.0,-1.0,0.0,0.0]
[1778740358132,59.66,79769.2,0.0,-1.0,0.0,0.0]
[1778740359361,59.66,79758.08,0.0,-1.0,0.0,0.0]
[1778740360368,59.66,79758.7,0.0,-1.0,0.0,0.0]
[1778740361952,59.66,79758.7,0.0,-1.0,0.0,0.0]
[1778740367421,59.66,79757.89,0.0,-1.0,0.0,0.0]
[1778740370831,59.66,79757.98,0.0,-1.0,0.0,0.0]
[1778740371058,59.66,79757.98,0.0,-1.0,0.0,0.0]
[1778740376484,59.66,79755.01,0.0,-1.0,0.0,0.0]
[1778740381519,59.66,79758.49,0.0,-1.0,0.0,0.0]
[1778740386554,59.66,79760.4,0.0,-1.0,0.0,0.0]
[1778740392605,59.66,79758.78,0.0,-1.0,0.0,0.0]
[1778740397640,59.66,79759.82,0.0,-1.0,0.0,0.0]
[1778740402675,59.66,79756.31,0.0,-1.0,0.0,0.0]
[1778740407710,59.66,79749.15,0.0,-1.0,0.0,0.0]
[1778740412745,59.66,79747.34,0.0,-1.0,0.0,0.0]
[1778740416773,59.66,79755.74,0.0,-1.0,0.0,0.0]
[1778740419794,59.66,79758.22,0.0,-1.0,0.0,0.0]
[1778740424829,59.66,79759.17,0.0,-1.0,0.0,0.0]
[1778740429864,59.66,79758.11,0.0,-1.0,0.0,0.0]
[1778740434899,59.66,79755.96,0.0,-1.0,0.0,0.0]
[1778740439934,59.66,79751.53,0.0,-1.0,0.0,0.0]
[1778740444969,59.66,79758.19,0.0,-1.0,0.0,0.0]
[1778740450017,59.66,79755.45,0.0,-1.0,0.0,0.0]
[1778740455039,59.66,79750.73,0.0,-1.0,0.0,0.0]
[1778740460074,59.66,79751.37,0.0,-1.0,0.0,0.0]
[1778740465109,59.66,79751.25,0.0,-1.0,0.0,0.0]
[1778740470144,59.66,79749.13,0.0,-1.0,0.0,0.0]
[1778740475179,59.66,79747.39,0.0,-1.0,0.0,0.0]
[1778740478218,59.66,79744.94,0.0,-1.0,0.0,0.0]
[1778740484242,59.66,79742.47,0.0,-1.0,0.0,0.0]
[1778740489277,59.66,79740.2,0.0,-1.0,0.0,0.0]
[1778740489530,59.66,79740.2,0.0,-1.0,0.0,0.0]
[1778740489561,59.66,79740.2,0.0,-1.0,0.0,0.0]
[1778740499348,59.66,79738.08,0.0,-1.0,0.0,0.0]
[1778740504383,59.66,79736.64,0.0,-1.0,0.0,0.0]
[1778740509418,59.66,79734.05,0.0,-1.0,0.0,0.0]
[1778740512439,59.66,79742.85,0.0,-1.0,0.0,0.0]
[1778740513446,59.66,79741.84,0.0,-1.0,0.0,0.0]
[1778740518481,59.66,79742.51,0.0,-1.0,0.0,0.0]
[1778740523516,59.66,79747.55,0.0,-1.0,0.0,0.0]
[1778740528552,59.66,79750.8,0.0,-1.0,0.0,0.0]
[1778740533589,59.66,79753.55,0.0,-1.0,0.0,0.0]
[1778740538624,59.66,79752.87,0.0,-1.0,0.0,0.0]
[1778740544666,59.66,79757.33,0.0,-1.0,0.0,0.0]
[1778740549701,59.66,79757.91,0.0,-1.0,0.0,0.0]
[1778740554736,59.66,79752.65,0.0,-1.0,0.0,0.0]
[1778740560780,59.66,79752.25,0.0,-1.0,0.0,0.0]
[1778740564808,59.66,79758.63,0.0,-1.0,0.0,0.0]
[1778740566822,59.66,79767.13,0.0,-1.0,0.0,0.0]
[1778740571857,59.66,79768.09,0.0,-1.0,0.0,0.0]
[1778740576892,59.66,79767.6,0.0,-1.0,0.0,0.0]
[1778740581927,59.66,79767.28,0.0,-1.0,0.0,0.0]
[1778740587970,59.66,79767.29,0.0,-1.0,0.0,0.0]
[1778740589739,59.66,79767.29,0.0,-1.0,0.0,0.0]
[1778740590061,59.66,79767.29,0.0,-1.0,0.0,0.0]
[1778740596026,59.66,79768.32,0.0,-1.0,0.0,0.0]
[1778740600364,59.66,79768.63,0.0,-1.0,0.0,0.0]
[1778740600560,59.66,79768.91,0.0,-1.0,0.0,0.0]
[1778740602359,59.66,79769.09,0.0,-1.0,0.0,0.0]
[1778740612065,59.66,79768.64,0.0,-1.0,0.0,0.0]
[1778740612308,59.66,79768.64,0.0,-1.0,0.0,0.0]
[1778740618180,59.66,79768.46,0.0,-1.0,0.0,0.0]
[1778740624222,59.66,79767.75,0.0,-1.0,0.0,0.0]
[1778740629257,59.66,79766.81,0.0,-1.0,0.0,0.0]
[1778740634292,59.66,79766.18,0.0,-1.0,0.0,0.0]
[1778740639327,59.66,79766.74,0.0,-1.0,0.0,0.0]
[1778740646376,59.66,79766.89,0.0,-1.0,0.0,0.0]
[1778740649397,59.66,79759.2,0.0,-1.0,0.0,0.0]
[1778740651411,59.66,79758.1,0.0,-1.0,0.0,0.0]
[1778740656446,59.66,79757.92,0.0,-1.0,0.0,0.0]
[1778740661481,59.66,79759.08,0.0,-1.0,0.0,0.0]
[1778740666516,59.66,79768.18,0.0,-1.0,0.0,0.0]
[1778740671552,59.66,79772.03,0.0,-1.0,0.0,0.0]
[1778740674573,59.66,79780.8,0.0,-1.0,0.0,0.0]
[1778740678604,59.66,79789.46,0.0,-1.0,0.0,0.0]
[1778740683639,59.66,79797.25,0.0,-1.0,0.0,0.0]
[1778740686330,59.66,79797.93,0.0,-1.0,0.0,0.0]
[1778740691695,59.66,79795.84,0.0,-1.0,0.0,0.0]
[1778740696730,59.66,79792.4,0.0,-1.0,0.0,0.0]
[1778740702772,59.66,79792.42,0.0,-1.0,0.0,0.0]
[1778740707807,59.66,79792.06,0.0,-1.0,0.0,0.0]
[1778740712842,59.66,79792.02,0.0,-1.0,0.0,0.0]
[1778740717877,59.66,79796.07,0.0,-1.0,0.0,0.0]
[1778740722914,59.66,79800.56,0.0,-1.0,0.0,0.0]
[1778740727949,59.66,79805.09,0.0,-1.0,0.0,0.0]
[1778740729111,59.66,79805.09,0.0,-1.0,0.0,0.0]
[1778740729309,59.66,79805.09,0.0,-1.0,0.0,0.0]
[1778740734998,59.66,79804.33,0.0,-1.0,0.0,0.0]
[1778740740038,59.66,79804.81,0.0,-1.0,0.0,0.0]
[1778740742061,59.66,79804.11,0.0,-1.0,0.0,0.0]
[1778740748094,59.66,79804.36,0.0,-1.0,0.0,0.0]
[1778740753129,59.66,79804.51,0.0,-1.0,0.0,0.0]
[1778740756192,59.66,79805.01,0.0,-1.0,0.0,0.0]
[1778740756308,59.66,79805.01,0.0,-1.0,0.0,0.0]
[1778740756505,59.66,79805.01,0.0,-1.0,0.0,0.0]
[1778740756559,59.66,79805.01,0.0,-1.0,0.0,0.0]
[1778740761593,59.66,79800.92,0.0,-1.0,0.0,0.0]
[1778740761697,59.66,79800.92,0.0,-1.0,0.0,0.0]
[1778740761808,59.66,79800.92,0.0,-1.0,0.0,0.0]
[1778740765113,59.66,79799.55,0.0,-1.0,0.0,0.0]
[1778740765259,59.66,79799.55,0.0,-1.0,0.0,0.0]
[1778740765309,59.66,79799.55,0.0,-1.0,0.0,0.0]
[1778740773269,59.66,79792.5,0.0,-1.0,0.0,0.0]
[1778740775149,59.66,79798.23,0.0,-1.0,0.0,0.0]
[1778740775308,59.66,79798.23,0.0,-1.0,0.0,0.0]
[1778740775401,59.66,79798.23,0.0,-1.0,0.0,0.0]
[1778740775559,59.66,79798.23,0.0,-1.0,0.0,0.0]
[1778740780201,59.66,79802.1,0.0,-1.0,0.0,0.0]
[1778740780309,59.66,79802.1,0.0,-1.0,0.0,0.0]
[1778740780576,59.66,79802.1,0.0,-1.0,0.0,0.0]
[1778740780808,59.66,79802.39,0.0,-1.0,0.0,0.0]
[1778740786004,59.66,79802.51,0.0,-1.0,0.0,0.0]
[1778740786059,59.66,79802.51,0.0,-1.0,0.0,0.0]
[1778740786122,59.66,79802.51,0.0,-1.0,0.0,0.0]
[1778740786308,59.66,79802.51,0.0,-1.0,0.0,0.0]
[1778740791395,59.66,79802.05,0.0,-1.0,0.0,0.0]
[1778740796430,59.66,79802.14,0.0,-1.0,0.0,0.0]
[1778740799169,59.66,79802.32,0.0,-1.0,0.0,0.0]
[1778740799308,59.66,79802.32,0.0,-1.0,0.0,0.0]
[1778740799361,59.66,79802.32,0.0,-1.0,0.0,0.0]
[1778740799565,59.66,79802.32,0.0,-1.0,0.0,0.0]
[1778740806306,59.66,79806.87,0.0,-1.0,0.0,0.0]
[1778740806487,59.66,79806.87,0.0,-1.0,0.0,0.0]
[1778740806559,59.66,79806.87,0.0,-1.0,0.0,0.0]
[1778740812542,59.66,79807.22,0.0,-1.0,0.0,0.0]
[1778740814593,59.66,79809.4,0.0,-1.0,0.0,0.0]
[1778740814763,59.66,79810.95,0.0,-1.0,0.0,0.0]
[1778740814808,59.66,79810.95,0.0,-1.0,0.0,0.0]
[1778740821605,59.66,79811.65,0.0,-1.0,0.0,0.0]
[1778740824574,59.66,79812.96,0.0,-1.0,0.0,0.0]
[1778740824807,59.66,79814.21,0.0,-1.0,0.0,0.0]
[1778740824820,59.66,79814.21,0.0,-1.0,0.0,0.0]
[1778740825060,59.66,79814.21,0.0,-1.0,0.0,0.0]
[1778740827510,59.66,79814.58,0.0,-1.0,0.0,0.0]
[1778740827560,59.66,79814.58,0.0,-1.0,0.0,0.0]
[1778740827695,59.66,79817.49,0.0,-1.0,0.0,0.0]
[1778740827809,59.66,79817.49,0.0,-1.0,0.0,0.0]
[1778740833698,59.66,79815.88,0.0,-1.0,0.0,0.0]
[1778740834880,59.66,79815.88,0.0,-1.0,0.0,0.0]
[1778740835059,59.66,79815.88,0.0,-1.0,0.0,0.0]
[1778740835109,59.66,79815.88,0.0,-1.0,0.0,0.0]
[1778740835310,59.66,79815.88,0.0,-1.0,0.0,0.0]
[1778740840746,59.66,79810.65,0.0,-1.0,0.0,0.0]
[1778740843286,59.66,79810.38,0.0,-1.0,0.0,0.0]
[1778740843316,59.66,79810.38,0.0,-1.0,0.0,0.0]
[1778740843632,59.66,79810.38,0.0,-1.0,0.0,0.0]
[1778740843808,59.66,79810.07,0.0,-1.0,0.0,0.0]
[1778740846769,59.66,79807.09,0.0,-1.0,0.0,0.0]
[1778740846809,59.66,79807.09,0.0,-1.0,0.0,0.0]
[1778740848404,59.66,79808.01,0.0,-1.0,0.0,0.0]
[1778740848557,59.66,79808.01,0.0,-1.0,0.0,0.0]
[1778740848560,59.66,79808.01,0.0,-1.0,0.0,0.0]
[1778740848809,59.66,79807.23,0.0,-1.0,0.0,0.0]
[1778740848852,59.66,79817.85,0.0,-1.0,0.0,0.0]
[1778740849809,59.66,79821.9,0.0,-1.0,0.0,0.0]
[1778740851823,59.66,79841.12,0.0,-1.0,0.0,0.0]
[1778740852830,59.66,79844.18,0.0,-1.0,0.0,0.0]
[1778740856255,59.66,79844.67,0.0,-1.0,0.0,0.0]
[1778740856309,59.66,79844.67,0.0,-1.0,0.0,0.0]
[1778740856453,59.66,79844.67,0.0,-1.0,0.0,0.0]
[1778740856559,59.66,79844.67,0.0,-1.0,0.0,0.0]
[1778740860066,59.66,79847.76,0.0,-1.0,0.0,0.0]
[1778740863960,59.66,79853.63,0.0,-1.0,0.0,0.0]
[1778740864059,59.66,79853.63,0.0,-1.0,0.0,0.0]
[1778740865902,59.66,79854.33,0.0,-1.0,0.0,0.0]
[1778740866064,59.66,79854.33,0.0,-1.0,0.0,0.0]
[1778740871425,59.66,79856.53,0.0,-1.0,0.0,0.0]
[1778740871561,59.66,79856.53,0.0,-1.0,0.0,0.0]
[1778740871732,59.66,79856.57,0.0,-1.0,0.0,0.0]
[1778740871808,59.66,79856.57,0.0,-1.0,0.0,0.0]
[1778740875488,59.66,79854.38,0.0,-1.0,0.0,0.0]
[1778740875560,59.66,79854.38,0.0,-1.0,0.0,0.0]
[1778740875764,59.66,79852.49,0.0,-1.0,0.0,0.0]
[1778740875808,59.66,79852.49,0.0,-1.0,0.0,0.0]
[1778740881362,59.66,79853.28,0.0,-1.0,0.0,0.0]
[1778740881560,59.66,79853.28,0.0,-1.0,0.0,0.0]
[1778740881646,59.66,79853.28,0.0,-1.0,0.0,0.0]
[1778740881810,59.66,79853.32,0.0,-1.0,0.0,0.0]
[1778740887079,59.66,79850.48,0.0,-1.0,0.0,0.0]
[1778740891958,59.66,79851.22,0.0,-1.0,0.0,0.0]
[1778740892059,59.66,79851.22,0.0,-1.0,0.0,0.0]
[1778740893642,59.66,79851.11,0.0,-1.0,0.0,0.0]
[1778740893808,59.66,79855.24,0.0,-1.0,0.0,0.0]
[1778740899004,59.66,79857.25,0.0,-1.0,0.0,0.0]
[1778740899065,59.66,79857.25,0.0,-1.0,0.0,0.0]
[1778740903655,59.66,79860.88,0.0,-1.0,0.0,0.0]
[1778740903778,59.66,79859.86,0.0,-1.0,0.0,0.0]
[1778740903809,59.66,79859.86,0.0,-1.0,0.0,0.0]
[1778740909233,59.66,79856.19,0.0,-1.0,0.0,0.0]
[1778740912655,59.66,79856.19,0.0,-1.0,0.0,0.0]
[1778740912809,59.66,79856.21,0.0,-1.0,0.0,0.0]
[1778740913057,59.66,79856.21,0.0,-1.0,0.0,0.0]
[1778740913310,59.66,79856.21,0.0,-1.0,0.0,0.0]
[1778740919303,59.66,79855.48,0.0,-1.0,0.0,0.0]
[1778740924338,59.66,79855.95,0.0,-1.0,0.0,0.0]
[1778740929373,59.66,79855.31,0.0,-1.0,0.0,0.0]
[1778740931103,59.66,79855.31,0.0,-1.0,0.0,0.0]
[1778740931285,59.66,79855.31,0.0,-1.0,0.0,0.0]
[1778740931308,59.66,79855.31,0.0,-1.0,0.0,0.0]
[1778740937429,59.66,79855.2,0.0,-1.0,0.0,0.0]
[1778740939539,59.66,79855.28,0.0,-1.0,0.0,0.0]
[1778740939562,59.66,79855.28,0.0,-1.0,0.0,0.0]
[1778740939829,59.66,79854.88,0.0,-1.0,0.0,0.0]
[1778740940059,59.66,79854.88,0.0,-1.0,0.0,0.0]
[1778740944298,59.66,79855.36,0.0,-1.0,0.0,0.0]
[1778740944308,59.66,79855.36,0.0,-1.0,0.0,0.0]
[1778740944614,59.66,79855.36,0.0,-1.0,0.0,0.0]
[1778740944812,59.66,79854.2,0.0,-1.0,0.0,0.0]
[1778740946895,59.66,79844.22,0.0,-1.0,0.0,0.0]
[1778740947059,59.66,79844.22,0.0,-1.0,0.0,0.0]
[1778740947299,59.66,79844.22,0.0,-1.0,0.0,0.0]
[1778740947309,59.66,79844.22,0.0,-1.0,0.0,0.0]
[1778740952534,59.66,79842.97,0.0,-1.0,0.0,0.0]
[1778740953136,59.66,79842.97,0.0,-1.0,0.0,0.0]
[1778740953309,59.66,79842.97,0.0,-1.0,0.0,0.0]
[1778740957092,59.66,79840.88,0.0,-1.0,0.0,0.0]
[1778740957309,59.66,79840.88,0.0,-1.0,0.0,0.0]
[1778740957569,59.66,79829.82,0.0,-1.0,0.0,0.0]
[1778740958242,59.66,79829.82,0.0,-1.0,0.0,0.0]
[1778740958308,59.66,79829.82,0.0,-1.0,0.0,0.0]
[1778740958576,59.66,79828.12,0.0,-1.0,0.0,0.0]
[1778740963183,59.66,79827.08,0.0,-1.0,0.0,0.0]
[1778740963310,59.66,79827.08,0.0,-1.0,0.0,0.0]
[1778740968646,59.66,79827.27,0.0,-1.0,0.0,0.0]
[1778740973681,59.66,79827.22,0.0,-1.0,0.0,0.0]
[1778740975216,59.66,79829.99,0.0,-1.0,0.0,0.0]
[1778740975309,59.66,79829.99,0.0,-1.0,0.0,0.0]
[1778740975583,59.66,79829.99,0.0,-1.0,0.0,0.0]
[1778740975696,59.66,79829.9,0.0,-1.0,0.0,0.0]
[1778740975810,59.66,79829.9,0.0,-1.0,0.0,0.0]
[1778740976702,59.66,79833.32,0.0,-1.0,0.0,0.0]
[1778740977383,59.66,79833.32,0.0,-1.0,0.0,0.0]
[1778740977561,59.66,79833.32,0.0,-1.0,0.0,0.0]
[1778740977709,59.66,79838.93,0.0,-1.0,0.0,0.0]
[1778740978716,59.66,79839.99,0.0,-1.0,0.0,0.0]
[1778740979723,59.66,79840.26,0.0,-1.0,0.0,0.0]
[1778740981490,59.66,79840.33,0.0,-1.0,0.0,0.0]
[1778740981561,59.66,79840.33,0.0,-1.0,0.0,0.0]
[1778740981741,59.66,79841.91,0.0,-1.0,0.0,0.0]
[1778740981898,59.66,79841.91,0.0,-1.0,0.0,0.0]
[1778740982058,59.66,79841.91,0.0,-1.0,0.0,0.0]
[1778740982748,59.66,79847.15,0.0,-1.0,0.0,0.0]
[1778740983755,59.66,79846.51,0.0,-1.0,0.0,0.0]
[1778740986751,59.66,79846.72,0.0,-1.0,0.0,0.0]
[1778740986776,59.66,79847.11,0.0,-1.0,0.0,0.0]
[1778740986808,59.66,79847.11,0.0,-1.0,0.0,0.0]
[1778740987783,59.66,79846.31,0.0,-1.0,0.0,0.0]
[1778740988867,59.66,79846.34,0.0,-1.0,0.0,0.0]
[1778740989058,59.66,79846.34,0.0,-1.0,0.0,0.0]
[1778740989797,59.66,79848.18,0.0,-1.0,0.0,0.0]
[1778740992407,59.66,79848.38,0.0,-1.0,0.0,0.0]
[1778740992559,59.66,79848.38,0.0,-1.0,0.0,0.0]
[1778740992818,59.66,79848.88,0.0,-1.0,0.0,0.0]
[1778740995331,59.66,79848.93,0.0,-1.0,0.0,0.0]
[1778740995561,59.66,79848.93,0.0,-1.0,0.0,0.0]
[1778740995661,59.66,79845.74,0.0,-1.0,0.0,0.0]
[1778740995839,59.66,79844.22,0.0,-1.0,0.0,0.0]
[1778740997853,59.66,79843.93,0.0,-1.0,0.0,0.0]
[1778741000154,59.66,79843.93,0.0,-1.0,0.0,0.0]
[1778741000309,59.66,79843.93,0.0,-1.0,0.0,0.0]
[1778741000790,59.66,79843.93,0.0,-1.0,0.0,0.0]
[1778741000411,59.66,79843.76,0.0,-1.0,0.0,0.0]
[1778741000874,59.66,79839.45,0.0,-1.0,0.0,0.0]
[1778741001881,59.66,79838.43,0.0,-1.0,0.0,0.0]
[1778741004902,59.66,79838.17,0.0,-1.0,0.0,0.0]
[1778741007588,59.66,79838.17,0.0,-1.0,0.0,0.0]
[1778741007808,59.66,79838.17,0.0,-1.0,0.0,0.0]
[1778741007791,59.66,79838.17,0.0,-1.0,0.0,0.0]
[1778741008103,59.66,79838.17,0.0,-1.0,0.0,0.0]
[1778741008309,59.66,79838.17,0.0,-1.0,0.0,0.0]
[1778741008345,59.66,79837.75,0.0,-1.0,0.0,0.0]
[1778741008930,59.66,79841.78,0.0,-1.0,0.0,0.0]
[1778741009937,59.66,79845.18,0.0,-1.0,0.0,0.0]
[1778741011286,59.66,79845.18,0.0,-1.0,0.0,0.0]
[1778741011308,59.66,79845.18,0.0,-1.0,0.0,0.0]
[1778741011324,59.66,79845.84,0.0,-1.0,0.0,0.0]
[1778741012319,59.66,79845.84,0.0,-1.0,0.0,0.0]
[1778741012563,59.66,79845.84,0.0,-1.0,0.0,0.0]
[1778741012570,59.66,79844.1,0.0,-1.0,0.0,0.0]
[1778741012958,59.66,79843.26,0.0,-1.0,0.0,0.0]
[1778741014972,59.66,79843.01,0.0,-1.0,0.0,0.0]
[1778741016542,59.66,79843.01,0.0,-1.0,0.0,0.0]
[1778741016560,59.66,79843.01,0.0,-1.0,0.0,0.0]
[1778741017993,59.66,79843.3,0.0,-1.0,0.0,0.0]
[1778741020013,59.66,79842.93,0.0,-1.0,0.0,0.0]
[1778741021588,59.66,79842.93,0.0,-1.0,0.0,0.0]
[1778741021811,59.66,79842.93,0.0,-1.0,0.0,0.0]
[1778741022025,59.66,79842.26,0.0,-1.0,0.0,0.0]
[1778741024235,59.66,79842.24,0.0,-1.0,0.0,0.0]
[1778741024308,59.66,79842.24,0.0,-1.0,0.0,0.0]
[1778741024336,59.66,79842.05,0.0,-1.0,0.0,0.0]
[1778741026053,59.66,79841.82,0.0,-1.0,0.0,0.0]
[1778741028845,59.66,79841.9,0.0,-1.0,0.0,0.0]
[1778741029058,59.66,79841.9,0.0,-1.0,0.0,0.0]
[1778741029076,59.66,79840.65,0.0,-1.0,0.0,0.0]
[1778741030083,59.66,79838.72,0.0,-1.0,0.0,0.0]
[1778741031090,59.66,79838.17,0.0,-1.0,0.0,0.0]
[1778741035911,59.66,79838.33,0.0,-1.0,0.0,0.0]
[1778741036058,59.66,79838.33,0.0,-1.0,0.0,0.0]
[1778741036385,59.66,79838.33,0.0,-1.0,0.0,0.0]
[1778741036559,59.66,79838.33,0.0,-1.0,0.0,0.0]
[1778741036659,59.66,79837.77,0.0,-1.0,0.0,0.0]
[1778741037132,59.66,79837.32,0.0,-1.0,0.0,0.0]
[1778741038139,59.66,79837.1,0.0,-1.0,0.0,0.0]
[1778741043295,59.66,79836.96,0.0,-1.0,0.0,0.0]
[1778741043309,59.66,79836.96,0.0,-1.0,0.0,0.0]
[1778741043511,59.66,79836.9,0.0,-1.0,0.0,0.0]
[1778741044063,59.66,79836.9,0.0,-1.0,0.0,0.0]
[1778741044309,59.66,79836.9,0.0,-1.0,0.0,0.0]
[1778741044339,59.66,79837.68,0.0,-1.0,0.0,0.0]
[1778741047202,59.66,79837.41,0.0,-1.0,0.0,0.0]
[1778741051230,59.66,79837.16,0.0,-1.0,0.0,0.0]
[1778741054251,59.66,79837.37,0.0,-1.0,0.0,0.0]
[1778741055258,59.66,79837.2,0.0,-1.0,0.0,0.0]
[1778741057272,59.66,79837.56,0.0,-1.0,0.0,0.0]
[1778741058526,59.66,79837.56,0.0,-1.0,0.0,0.0]
[1778741058560,59.66,79837.56,0.0,-1.0,0.0,0.0]
[1778741064057,59.66,79837.66,0.0,-1.0,0.0,0.0]
[1778741064321,59.66,79837.54,0.0,-1.0,0.0,0.0]
[1778741066889,59.66,79837.54,0.0,-1.0,0.0,0.0]
[1778741067058,59.66,79836.65,0.0,-1.0,0.0,0.0]
[1778741070771,59.66,79837.73,0.0,-1.0,0.0,0.0]
[1778741070808,59.66,79837.73,0.0,-1.0,0.0,0.0]
[1778741076405,59.66,79839.9,0.0,-1.0,0.0,0.0]
[1778741077895,59.66,79839.9,0.0,-1.0,0.0,0.0]
[1778741078060,59.66,79843.89,0.0,-1.0,0.0,0.0]
[1778741081883,59.66,79846.07,0.0,-1.0,0.0,0.0]
[1778741082059,59.66,79846.28,0.0,-1.0,0.0,0.0]
[1778741082286,59.66,79846.28,0.0,-1.0,0.0,0.0]
[1778741082308,59.66,79846.28,0.0,-1.0,0.0,0.0]
[1778741084600,59.66,79847.82,0.0,-1.0,0.0,0.0]
[1778741084808,59.66,79847.82,0.0,-1.0,0.0,0.0]
[1778741089034,59.66,79848.8,0.0,-1.0,0.0,0.0]
[1778741089061,59.66,79848.8,0.0,-1.0,0.0,0.0]
[1778741094388,59.66,79847.37,0.0,-1.0,0.0,0.0]
[1778741094558,59.66,79847.37,0.0,-1.0,0.0,0.0]
[1778741094775,59.66,79847.37,0.0,-1.0,0.0,0.0]
[1778741094808,59.66,79847.37,0.0,-1.0,0.0,0.0]
[1778741099451,59.66,79845.96,0.0,-1.0,0.0,0.0]
[1778741099560,59.66,79845.96,0.0,-1.0,0.0,0.0]
[1778741102247,59.66,79849.52,0.0,-1.0,0.0,0.0]
[1778741102307,59.66,79849.52,0.0,-1.0,0.0,0.0]
[1778741102481,59.66,79849.52,0.0,-1.0,0.0,0.0]
[1778741102560,59.66,79849.52,0.0,-1.0,0.0,0.0]
[1778741107634,59.66,79846.82,0.0,-1.0,0.0,0.0]
[1778741107807,59.66,79846.82,0.0,-1.0,0.0,0.0]
[1778741108633,59.66,79829.41,0.0,-1.0,0.0,0.0]
[1778741109641,59.66,79828.53,0.0,-1.0,0.0,0.0]
[1778741110478,59.66,79828.53,0.0,-1.0,0.0,0.0]
[1778741110716,59.66,79828.53,0.0,-1.0,0.0,0.0]
[1778741111916,59.66,79827.63,0.0,-1.0,0.0,0.0]
[1778741117512,59.66,79827.85,0.0,-1.0,0.0,0.0]
[1778741117559,59.66,79827.85,0.0,-1.0,0.0,0.0]
[1778741119006,59.66,79831.34,0.0,-1.0,0.0,0.0]
[1778741119059,59.66,79831.34,0.0,-1.0,0.0,0.0]
[1778741121955,59.66,79833.64,0.0,-1.0,0.0,0.0]
[1778741122058,59.66,79835.78,0.0,-1.0,0.0,0.0]
[1778741127767,59.66,79839.05,0.0,-1.0,0.0,0.0]
[1778741130608,59.66,79839.13,0.0,-1.0,0.0,0.0]
[1778741132060,59.66,79842.9,0.0,-1.0,0.0,0.0]
[1778741132744,59.66,79842.9,0.0,-1.0,0.0,0.0]
[1778741132810,59.66,79842.9,0.0,-1.0,0.0,0.0]
[1778741138845,59.66,79845.12,0.0,-1.0,0.0,0.0]
[1778741143880,59.66,79845.63,0.0,-1.0,0.0,0.0]
[1778741146058,59.66,79845.9,0.0,-1.0,0.0,0.0]
[1778741147065,59.66,79844.95,0.0,-1.0,0.0,0.0]
[1778741147308,59.66,79844.95,0.0,-1.0,0.0,0.0]
[1778741149922,59.66,79837.43,0.0,-1.0,0.0,0.0]
[1778741150198,59.66,79837.43,0.0,-1.0,0.0,0.0]
[1778741150309,59.66,79837.43,0.0,-1.0,0.0,0.0]
[1778741152569,59.66,79834.76,0.0,-1.0,0.0,0.0]
[1778741152808,59.66,79834.76,0.0,-1.0,0.0,0.0]
[1778741153891,59.66,79838.98,0.0,-1.0,0.0,0.0]
[1778741154058,59.66,79837.65,0.0,-1.0,0.0,0.0]
[1778741159996,59.66,79839.51,0.0,-1.0,0.0,0.0]
[1778741160215,59.66,79839.51,0.0,-1.0,0.0,0.0]
[1778741160277,59.66,79839.51,0.0,-1.0,0.0,0.0]
[1778741160310,59.66,79839.51,0.0,-1.0,0.0,0.0]
[1778741166038,59.66,79839.62,0.0,-1.0,0.0,0.0]
[1778741167110,59.66,79839.35,0.0,-1.0,0.0,0.0]
[1778741167169,59.66,79839.35,0.0,-1.0,0.0,0.0]
[1778741167310,59.66,79839.35,0.0,-1.0,0.0,0.0]
[1778741171754,59.66,79839.39,0.0,-1.0,0.0,0.0]
[1778741171809,59.66,79839.39,0.0,-1.0,0.0,0.0]
[1778741171819,59.66,79839.39,0.0,-1.0,0.0,0.0]
[1778741172059,59.66,79839.39,0.0,-1.0,0.0,0.0]
[1778741177115,59.66,79842.72,0.0,-1.0,0.0,0.0]
[1778741182295,59.66,79845.48,0.0,-1.0,0.0,0.0]
[1778741182312,59.66,79845.48,0.0,-1.0,0.0,0.0]
[1778741182349,59.66,79845.48,0.0,-1.0,0.0,0.0]
[1778741182559,59.66,79845.48,0.0,-1.0,0.0,0.0]
[1778741184760,59.66,79846.13,0.0,-1.0,0.0,0.0]
[1778741184810,59.66,79846.13,0.0,-1.0,0.0,0.0]
[1778741184819,59.66,79846.13,0.0,-1.0,0.0,0.0]
[1778741185061,59.66,79846.13,0.0,-1.0,0.0,0.0]
[1778741188192,59.66,79857.09,0.0,-1.0,0.0,0.0]
[1778741192184,59.66,79853.33,0.0,-1.0,0.0,0.0]
[1778741192309,59.66,79853.33,0.0,-1.0,0.0,0.0]
[1778741192978,59.66,79853.33,0.0,-1.0,0.0,0.0]
[1778741193058,59.66,79853.33,0.0,-1.0,0.0,0.0]
[1778741198348,59.66,79851.96,0.0,-1.0,0.0,0.0]
[1778741198402,59.66,79851.96,0.0,-1.0,0.0,0.0]
[1778741198566,59.66,79851.96,0.0,-1.0,0.0,0.0]
[1778741198601,59.66,79843.72,0.0,-1.0,0.0,0.0]
[1778741199275,59.66,79841.46,0.0,-1.0,0.0,0.0]
[1778741203095,59.66,79840.37,0.0,-1.0,0.0,0.0]
[1778741203152,59.66,79840.37,0.0,-1.0,0.0,0.0]
[1778741203309,59.66,79840.37,0.0,-1.0,0.0,0.0]
[1778741209605,59.66,79839.12,0.0,-1.0,0.0,0.0]
[1778741210183,59.66,79840.26,0.0,-1.0,0.0,0.0]
[1778741210288,59.66,79840.26,0.0,-1.0,0.0,0.0]
[1778741210309,59.66,79840.26,0.0,-1.0,0.0,0.0]
[1778741213550,59.66,79845.05,0.0,-1.0,0.0,0.0]
[1778741213564,59.66,79845.05,0.0,-1.0,0.0,0.0]
[1778741213613,59.66,79845.05,0.0,-1.0,0.0,0.0]
[1778741213808,59.66,79845.05,0.0,-1.0,0.0,0.0]
[1778741219416,59.66,79848.5,0.0,-1.0,0.0,0.0]
[1778741222786,59.66,79849.21,0.0,-1.0,0.0,0.0]
[1778741222808,59.66,79849.21,0.0,-1.0,0.0,0.0]
[1778741222892,59.66,79849.21,0.0,-1.0,0.0,0.0]
[1778741223062,59.66,79849.21,0.0,-1.0,0.0,0.0]
[1778741228479,59.66,79849.16,0.0,-1.0,0.0,0.0]
[1778741229170,59.66,79849.16,0.0,-1.0,0.0,0.0]
[1778741229309,59.66,79849.16,0.0,-1.0,0.0,0.0]
[1778741229461,59.66,79849.16,0.0,-1.0,0.0,0.0]
[1778741229558,59.66,79849.16,0.0,-1.0,0.0,0.0]
[1778741235531,59.66,79845.86,0.0,-1.0,0.0,0.0]
[1778741239037,59.66,79845.88,0.0,-1.0,0.0,0.0]
[1778741239057,59.66,79845.88,0.0,-1.0,0.0,0.0]
[1778741239174,59.66,79849.28,0.0,-1.0,0.0,0.0]
[1778741239308,59.66,79849.28,0.0,-1.0,0.0,0.0]
[1778741244870,59.66,79849.22,0.0,-1.0,0.0,0.0]
[1778741244922,59.66,79849.22,0.0,-1.0,0.0,0.0]
[1778741245060,59.66,79849.22,0.0,-1.0,0.0,0.0]
[1778741250638,59.66,79845.26,0.0,-1.0,0.0,0.0]
[1778741251817,59.66,79845.26,0.0,-1.0,0.0,0.0]
[1778741251923,59.66,79845.26,0.0,-1.0,0.0,0.0]
[1778741252060,59.66,79845.26,0.0,-1.0,0.0,0.0]
[1778741252094,59.66,79836.76,0.0,-1.0,0.0,0.0]
[1778741253655,59.66,79835.18,0.0,-1.0,0.0,0.0]
[1778741254545,59.66,79835.18,0.0,-1.0,0.0,0.0]
[1778741254561,59.66,79835.18,0.0,-1.0,0.0,0.0]
[1778741254623,59.66,79835.18,0.0,-1.0,0.0,0.0]
[1778741254808,59.66,79835.18,0.0,-1.0,0.0,0.0]
[1778741259752,59.66,79836.83,0.0,-1.0,0.0,0.0]
[1778741259809,59.66,79836.83,0.0,-1.0,0.0,0.0]
[1778741260581,59.66,79838.28,0.0,-1.0,0.0,0.0]
[1778741260808,59.66,79838.28,0.0,-1.0,0.0,0.0]
[1778741263992,59.66,79836.39,0.0,-1.0,0.0,0.0]
[1778741264061,59.66,79836.39,0.0,-1.0,0.0,0.0]
[1778741269768,59.66,79828.48,0.0,-1.0,0.0,0.0]
[1778741273095,59.66,79828.56,0.0,-1.0,0.0,0.0]
[1778741273210,59.66,79828.91,0.0,-1.0,0.0,0.0]
[1778741273309,59.66,79828.91,0.0,-1.0,0.0,0.0]
[1778741279841,59.66,79828.83,0.0,-1.0,0.0,0.0]
[1778741283800,59.66,79825.07,0.0,-1.0,0.0,0.0]
[1778741283809,59.66,79825.07,0.0,-1.0,0.0,0.0]
[1778741283937,59.66,79825.07,0.0,-1.0,0.0,0.0]
[1778741284060,59.66,79825.07,0.0,-1.0,0.0,0.0]
[1778741285883,59.66,79812.39,0.0,-1.0,0.0,0.0]
[1778741286890,59.66,79809.24,0.0,-1.0,0.0,0.0]
[1778741287777,59.66,79809.24,0.0,-1.0,0.0,0.0]
[1778741287809,59.66,79809.24,0.0,-1.0,0.0,0.0]
[1778741287916,59.66,79809.24,0.0,-1.0,0.0,0.0]
[1778741288059,59.66,79809.24,0.0,-1.0,0.0,0.0]
[1778741293939,59.66,79806.79,0.0,-1.0,0.0,0.0]
[1778741296018,59.66,79808.14,0.0,-1.0,0.0,0.0]
[1778741296061,59.66,79808.14,0.0,-1.0,0.0,0.0]
[1778741296212,59.66,79807.74,0.0,-1.0,0.0,0.0]
[1778741296309,59.66,79807.74,0.0,-1.0,0.0,0.0]
[1778741299093,59.66,79808.03,0.0,-1.0,0.0,0.0]
[1778741299308,59.66,79804.61,0.0,-1.0,0.0,0.0]
[1778741300535,59.66,79803.82,0.0,-1.0,0.0,0.0]
[1778741300559,59.66,79803.82,0.0,-1.0,0.0,0.0]
[1778741306023,59.66,79803.86,0.0,-1.0,0.0,0.0]
[1778741307807,59.66,79803.64,0.0,-1.0,0.0,0.0]
[1778741307936,59.66,79803.64,0.0,-1.0,0.0,0.0]
[1778741308059,59.66,79803.64,0.0,-1.0,0.0,0.0]
[1778741311725,59.66,79808.79,0.0,-1.0,0.0,0.0]
[1778741311884,59.66,79808.79,0.0,-1.0,0.0,0.0]
[1778741312065,59.66,79818.09,0.0,-1.0,0.0,0.0]
[1778741313072,59.66,79819.49,0.0,-1.0,0.0,0.0]
[1778741315193,59.66,79820.17,0.0,-1.0,0.0,0.0]
[1778741322507,59.66,79819.17,0.0,-1.0,0.0,0.0]
[1778741322568,59.66,79819.17,0.0,-1.0,0.0,0.0]
[1778741322653,59.66,79819.17,0.0,-1.0,0.0,0.0]
[1778741322808,59.66,79819.17,0.0,-1.0,0.0,0.0]
[1778741328177,59.66,79823.96,0.0,-1.0,0.0,0.0]
[1778741329524,59.66,79821.12,0.0,-1.0,0.0,0.0]
[1778741329558,59.66,79821.12,0.0,-1.0,0.0,0.0]
[1778741329579,59.66,79821.12,0.0,-1.0,0.0,0.0]
[1778741329808,59.66,79821.12,0.0,-1.0,0.0,0.0]
[1778741336236,59.66,79822.59,0.0,-1.0,0.0,0.0]
[1778741337271,59.66,79822.59,0.0,-1.0,0.0,0.0]
[1778741337309,59.66,79822.59,0.0,-1.0,0.0,0.0]
[1778741337406,59.66,79822.59,0.0,-1.0,0.0,0.0]
[1778741337559,59.66,79822.59,0.0,-1.0,0.0,0.0]
[1778741341380,59.66,79824.51,0.0,-1.0,0.0,0.0]
[1778741341559,59.66,79824.51,0.0,-1.0,0.0,0.0]
[1778741341616,59.66,79824.51,0.0,-1.0,0.0,0.0]
[1778741341808,59.66,79824.51,0.0,-1.0,0.0,0.0]
[1778741345416,59.66,79826.96,0.0,-1.0,0.0,0.0]
[1778741345491,59.66,79826.96,0.0,-1.0,0.0,0.0]
[1778741345563,59.66,79826.96,0.0,-1.0,0.0,0.0]
[1778741351341,59.66,79825.43,0.0,-1.0,0.0,0.0]
[1778741353943,59.66,79825.08,0.0,-1.0,0.0,0.0]
[1778741354058,59.66,79825.08,0.0,-1.0,0.0,0.0]
[1778741359120,59.66,79824.84,0.0,-1.0,0.0,0.0]
[1778741359309,59.66,79824.67,0.0,-1.0,0.0,0.0]
[1778741359493,59.66,79824.67,0.0,-1.0,0.0,0.0]
[1778741359560,59.66,79824.67,0.0,-1.0,0.0,0.0]
[1778741365439,59.66,79829.11,0.0,-1.0,0.0,0.0]
[1778741370474,59.66,79829.28,0.0,-1.0,0.0,0.0]
[1778741375509,59.66,79830.05,0.0,-1.0,0.0,0.0]
[1778741376517,59.66,79830.05,0.0,-1.0,0.0,0.0]
[1778741376560,59.66,79830.05,0.0,-1.0,0.0,0.0]
[1778741376871,59.66,79830.05,0.0,-1.0,0.0,0.0]
[1778741377058,59.66,79830.05,0.0,-1.0,0.0,0.0]
[1778741383152,59.66,79831.95,0.0,-1.0,0.0,0.0]
[1778741383313,59.66,79831.2,0.0,-1.0,0.0,0.0]
[1778741383430,59.66,79831.2,0.0,-1.0,0.0,0.0]
[1778741383564,59.66,79831.2,0.0,-1.0,0.0,0.0]
[1778741384572,59.66,79812.35,0.0,-1.0,0.0,0.0]
[1778741385652,59.66,79812.35,0.0,-1.0,0.0,0.0]
[1778741385810,59.66,79812.35,0.0,-1.0,0.0,0.0]
[1778741385970,59.66,79812.35,0.0,-1.0,0.0,0.0]
[1778741386058,59.66,79812.35,0.0,-1.0,0.0,0.0]
[1778741386140,59.66,79808.39,0.0,-1.0,0.0,0.0]
[1778741393227,59.66,79806.34,0.0,-1.0,0.0,0.0]
[1778741393310,59.66,79804.78,0.0,-1.0,0.0,0.0]
[1778741393462,59.66,79804.78,0.0,-1.0,0.0,0.0]
[1778741393560,59.66,79804.78,0.0,-1.0,0.0,0.0]
[1778741398053,59.66,79802.65,0.0,-1.0,0.0,0.0]
[1778741398058,59.66,79802.65,0.0,-1.0,0.0,0.0]
[1778741398704,59.66,79798.38,0.0,-1.0,0.0,0.0]
[1778741398808,59.66,79798.38,0.0,-1.0,0.0,0.0]
[1778741400568,59.66,79796.16,0.0,-1.0,0.0,0.0]
[1778741400688,59.66,79796.16,0.0,-1.0,0.0,0.0]
[1778741400808,59.66,79796.16,0.0,-1.0,0.0,0.0]
[1778741400909,59.66,79800.71,0.0,-1.0,0.0,0.0]
[1778741402698,59.66,79802.27,0.0,-1.0,0.0,0.0]
[1778741403578,59.66,79802.27,0.0,-1.0,0.0,0.0]
[1778741403808,59.66,79802.27,0.0,-1.0,0.0,0.0]
[1778741403822,59.66,79802.27,0.0,-1.0,0.0,0.0]
[1778741404059,59.66,79802.27,0.0,-1.0,0.0,0.0]
[1778741404160,59.66,79807.86,0.0,-1.0,0.0,0.0]
[1778741404712,59.66,79811.59,0.0,-1.0,0.0,0.0]
[1778741405719,59.66,79812.03,0.0,-1.0,0.0,0.0]
[1778741406726,59.66,79813.08,0.0,-1.0,0.0,0.0]
[1778741407733,59.66,79812.36,0.0,-1.0,0.0,0.0]
[1778741408571,59.66,79812.36,0.0,-1.0,0.0,0.0]
[1778741408808,59.66,79812.36,0.0,-1.0,0.0,0.0]
[1778741409059,59.66,79812.36,0.0,-1.0,0.0,0.0]
[1778741409160,59.66,79813.4,0.0,-1.0,0.0,0.0]
[1778741409747,59.66,79810.31,0.0,-1.0,0.0,0.0]
[1778741410759,59.66,79810.55,0.0,-1.0,0.0,0.0]
[1778741411765,59.66,79811.05,0.0,-1.0,0.0,0.0]
[1778741412957,59.66,79811.05,0.0,-1.0,0.0,0.0]
[1778741413061,59.66,79811.05,0.0,-1.0,0.0,0.0]
[1778741413143,59.66,79811.05,0.0,-1.0,0.0,0.0]
[1778741413308,59.66,79814.57,0.0,-1.0,0.0,0.0]
[1778741413779,59.66,79814.79,0.0,-1.0,0.0,0.0]
[1778741415793,59.66,79814.57,0.0,-1.0,0.0,0.0]
[1778741416800,59.66,79818.59,0.0,-1.0,0.0,0.0]
[1778741417755,59.66,79818.59,0.0,-1.0,0.0,0.0]
[1778741417809,59.66,79818.59,0.0,-1.0,0.0,0.0]
[1778741417945,59.66,79818.59,0.0,-1.0,0.0,0.0]
[1778741418059,59.66,79818.59,0.0,-1.0,0.0,0.0]
[1778741418160,59.66,79821.22,0.0,-1.0,0.0,0.0]
[1778741418814,59.66,79820.47,0.0,-1.0,0.0,0.0]
[1778741420820,59.66,79820.54,0.0,-1.0,0.0,0.0]
[1778741421059,59.66,79820.54,0.0,-1.0,0.0,0.0]
[1778741421296,59.66,79820.54,0.0,-1.0,0.0,0.0]
[1778741421311,59.66,79820.54,0.0,-1.0,0.0,0.0]
[1778741421160,59.66,79814.1,0.0,-1.0,0.0,0.0]
[1778741421837,59.66,79808.94,0.0,-1.0,0.0,0.0]
[1778741422851,59.66,79809.83,0.0,-1.0,0.0,0.0]
[1778741423854,59.66,79808.93,0.0,-1.0,0.0,0.0]
[1778741426276,59.66,79808.94,0.0,-1.0,0.0,0.0]
[1778741426308,59.66,79808.94,0.0,-1.0,0.0,0.0]
[1778741426305,59.66,79809.18,0.0,-1.0,0.0,0.0]
[1778741426786,59.66,79809.18,0.0,-1.0,0.0,0.0]
[1778741426810,59.66,79809.18,0.0,-1.0,0.0,0.0]
[1778741426875,59.66,79809.04,0.0,-1.0,0.0,0.0]
[1778741427882,59.66,79807.93,0.0,-1.0,0.0,0.0]
[1778741431910,59.66,79808.62,0.0,-1.0,0.0,0.0]
[1778741434511,59.66,79808.55,0.0,-1.0,0.0,0.0]
[1778741434559,59.66,79808.55,0.0,-1.0,0.0,0.0]
[1778741434931,59.66,79808.02,0.0,-1.0,0.0,0.0]
[1778741435938,59.66,79808.4,0.0,-1.0,0.0,0.0]
[1778741436945,59.66,79810.2,0.0,-1.0,0.0,0.0]
[1778741437952,59.66,79812.76,0.0,-1.0,0.0,0.0]
[1778741439966,59.66,79812.26,0.0,-1.0,0.0,0.0]
[1778741441427,59.66,79812.26,0.0,-1.0,0.0,0.0]
[1778741441560,59.66,79812.26,0.0,-1.0,0.0,0.0]
[1778741441980,59.66,79812.06,0.0,-1.0,0.0,0.0]
[1778741442987,59.66,79811.74,0.0,-1.0,0.0,0.0]
[1778741443994,59.66,79811.61,0.0,-1.0,0.0,0.0]
[1778741449030,59.66,79811.96,0.0,-1.0,0.0,0.0]
[1778741450767,59.66,79811.96,0.0,-1.0,0.0,0.0]
[1778741450808,59.66,79811.96,0.0,-1.0,0.0,0.0]
[1778741451044,59.66,79812.53,0.0,-1.0,0.0,0.0]
[1778741452051,59.66,79811.31,0.0,-1.0,0.0,0.0]
[1778741453058,59.66,79808.15,0.0,-1.0,0.0,0.0]
[1778741454065,59.66,79805.95,0.0,-1.0,0.0,0.0]
[1778741456079,59.66,79805.4,0.0,-1.0,0.0,0.0]
[1778741456903,59.66,79805.4,0.0,-1.0,0.0,0.0]
[1778741457058,59.66,79805.4,0.0,-1.0,0.0,0.0]
[1778741457086,59.66,79802.98,0.0,-1.0,0.0,0.0]
[1778741458093,59.66,79800.94,0.0,-1.0,0.0,0.0]
[1778741459100,59.66,79800.06,0.0,-1.0,0.0,0.0]
[1778741461114,59.66,79804.08,0.0,-1.0,0.0,0.0]
[1778741461569,59.66,79804.08,0.0,-1.0,0.0,0.0]
[1778741461808,59.66,79804.08,0.0,-1.0,0.0,0.0]
[1778741462121,59.66,79809.86,0.0,-1.0,0.0,0.0]
[1778741465142,59.66,79810.91,0.0,-1.0,0.0,0.0]
[1778741466234,59.66,79810.91,0.0,-1.0,0.0,0.0]
[1778741466308,59.66,79810.91,0.0,-1.0,0.0,0.0]
[1778741466329,59.66,79810.36,0.0,-1.0,0.0,0.0]
[1778741467156,59.66,79810.16,0.0,-1.0,0.0,0.0]
[1778741470177,59.66,79810.02,0.0,-1.0,0.0,0.0]
[1778741473198,59.66,79810.17,0.0,-1.0,0.0,0.0]
[1778741474206,59.66,79810.45,0.0,-1.0,0.0,0.0]
[1778741475214,59.66,79810.59,0.0,-1.0,0.0,0.0]
[1778741476220,59.66,79811.01,0.0,-1.0,0.0,0.0]
[1778741476807,59.66,79811.01,0.0,-1.0,0.0,0.0]
[1778741477059,59.66,79811.01,0.0,-1.0,0.0,0.0]
[1778741477227,59.66,79810.75,0.0,-1.0,0.0,0.0]
[1778741479241,59.66,79815.85,0.0,-1.0,0.0,0.0]
[1778741480248,59.66,79816.45,0.0,-1.0,0.0,0.0]
[1778741481255,59.66,79816.93,0.0,-1.0,0.0,0.0]
[1778741482262,59.66,79816.58,0.0,-1.0,0.0,0.0]
[1778741484276,59.66,79817.4,0.0,-1.0,0.0,0.0]
[1778741485283,59.66,79816.94,0.0,-1.0,0.0,0.0]
[1778741490323,59.66,79816.85,0.0,-1.0,0.0,0.0]
[1778741491330,59.66,79816.9,0.0,-1.0,0.0,0.0]
[1778741492337,59.66,79817.24,0.0,-1.0,0.0,0.0]
[1778741493344,59.66,79821.37,0.0,-1.0,0.0,0.0]
[1778741493430,59.66,79821.37,0.0,-1.0,0.0,0.0]
[1778741495059,59.66,79821.4,0.0,-1.0,0.0,0.0]
[1778741495358,59.66,79814.91,0.0,-1.0,0.0,0.0]
[1778741496365,59.66,79814.41,0.0,-1.0,0.0,0.0]
[1778741497372,59.66,79814.66,0.0,-1.0,0.0,0.0]
[1778741502453,59.66,79814.59,0.0,-1.0,0.0,0.0]
[1778741503060,59.66,79814.59,0.0,-1.0,0.0,0.0]
[1778741503092,59.66,79814.37,0.0,-1.0,0.0,0.0]
[1778741507443,59.66,79814.1,0.0,-1.0,0.0,0.0]
[1778741509504,59.66,79814.1,0.0,-1.0,0.0,0.0]
[1778741509607,59.66,79813.97,0.0,-1.0,0.0,0.0]
[1778741510464,59.66,79816.4,0.0,-1.0,0.0,0.0]
[1778741511471,59.66,79814.65,0.0,-1.0,0.0,0.0]
[1778741512478,59.66,79813.59,0.0,-1.0,0.0,0.0]
[1778741513485,59.66,79813.04,0.0,-1.0,0.0,0.0]
[1778741516506,59.66,79812.77,0.0,-1.0,0.0,0.0]
[1778741517513,59.66,79812.43,0.0,-1.0,0.0,0.0]
[1778741518523,59.66,79812.04,0.0,-1.0,0.0,0.0]
[1778741519528,59.66,79812.25,0.0,-1.0,0.0,0.0]
[1778741521543,59.66,79811.38,0.0,-1.0,0.0,0.0]
[1778741523327,59.66,79811.38,0.0,-1.0,0.0,0.0]
[1778741523416,59.66,79811.86,0.0,-1.0,0.0,0.0]
[1778741523558,59.66,79802.98,0.0,-1.0,0.0,0.0]
[1778741524566,59.66,79798.89,0.0,-1.0,0.0,0.0]
[1778741525572,59.66,79797.97,0.0,-1.0,0.0,0.0]
[1778741527334,59.66,79797.97,0.0,-1.0,0.0,0.0]
[1778741526579,59.66,79797.71,0.0,-1.0,0.0,0.0]
[1778741527639,59.66,79797.71,0.0,-1.0,0.0,0.0]
[1778741527740,59.66,79799.11,0.0,-1.0,0.0,0.0]
[1778741528593,59.66,79799.39,0.0,-1.0,0.0,0.0]
[1778741531614,59.66,79803.22,0.0,-1.0,0.0,0.0]
[1778741532621,59.66,79804.42,0.0,-1.0,0.0,0.0]
[1778741533564,59.66,79804.42,0.0,-1.0,0.0,0.0]
[1778741533628,59.66,79804.65,0.0,-1.0,0.0,0.0]
[1778741534635,59.66,79804.25,0.0,-1.0,0.0,0.0]
[1778741535642,59.66,79803.92,0.0,-1.0,0.0,0.0]
[1778741536649,59.66,79804.2,0.0,-1.0,0.0,0.0]
[1778741537656,59.66,79804.38,0.0,-1.0,0.0,0.0]
[1778741538663,59.66,79804.64,0.0,-1.0,0.0,0.0]
[1778741541684,59.66,79804.49,0.0,-1.0,0.0,0.0]
[1778741546719,59.66,79804.48,0.0,-1.0,0.0,0.0]
[1778741552761,59.66,79802.31,0.0,-1.0,0.0,0.0]
[1778741553768,59.66,79799.38,0.0,-1.0,0.0,0.0]
[1778741554775,59.66,79796.8,0.0,-1.0,0.0,0.0]
[1778741556789,59.66,79796.57,0.0,-1.0,0.0,0.0]
[1778741557796,59.66,79794.46,0.0,-1.0,0.0,0.0]
[1778741559810,59.66,79796.43,0.0,-1.0,0.0,0.0]
[1778741560818,59.66,79796.75,0.0,-1.0,0.0,0.0]
[1778741561824,59.66,79797.18,0.0,-1.0,0.0,0.0]
[1778741562831,59.66,79798.0,0.0,-1.0,0.0,0.0]
[1778741570887,59.66,79798.54,0.0,-1.0,0.0,0.0]
[1778741571894,59.66,79802.06,0.0,-1.0,0.0,0.0]
[1778741572901,59.66,79801.74,0.0,-1.0,0.0,0.0]
[1778741573908,59.66,79802.62,0.0,-1.0,0.0,0.0]
[1778741576929,59.66,79803.37,0.0,-1.0,0.0,0.0]
[1778741581064,59.66,79804.08,0.0,-1.0,0.0,0.0]
[1778741581964,59.66,79804.78,0.0,-1.0,0.0,0.0]
[1778741583978,59.66,79804.1,0.0,-1.0,0.0,0.0]
[1778741590224,59.66,79804.19,0.0,-1.0,0.0,0.0]
[1778741591029,59.66,79800.88,0.0,-1.0,0.0,0.0]
[1778741592036,59.66,79799.88,0.0,-1.0,0.0,0.0]
[1778741597071,59.66,79800.35,0.0,-1.0,0.0,0.0]
[1778741602106,59.66,79800.39,0.0,-1.0,0.0,0.0]
[1778741603113,59.66,79801.1,0.0,-1.0,0.0,0.0]
[1778741604120,59.66,79801.27,0.0,-1.0,0.0,0.0]
[1778741609155,59.66,79801.37,0.0,-1.0,0.0,0.0]
[1778741616243,59.66,79801.3,0.0,-1.0,0.0,0.0]
[1778741624299,59.66,79801.05,0.0,-1.0,0.0,0.0]
[1778741627320,59.66,79801.26,0.0,-1.0,0.0,0.0]
[1778741631348,59.66,79799.9,0.0,-1.0,0.0,0.0]
[1778741633362,59.66,79800.08,0.0,-1.0,0.0,0.0]
[1778741639404,59.66,79799.95,0.0,-1.0,0.0,0.0]
[1778741642427,59.66,79800.7,0.0,-1.0,0.0,0.0]
[1778741649476,59.66,79801.66,0.0,-1.0,0.0,0.0]
[1778741654512,59.66,79803.91,0.0,-1.0,0.0,0.0]
[1778741659547,59.66,79804.67,0.0,-1.0,0.0,0.0]
[1778741660554,59.66,79802.54,0.0,-1.0,0.0,0.0]
[1778741667603,59.66,79802.41,0.0,-1.0,0.0,0.0]
[1778741668610,59.66,79804.87,0.0,-1.0,0.0,0.0]
[1778741669617,59.66,79805.65,0.0,-1.0,0.0,0.0]
[1778741671631,59.66,79805.01,0.0,-1.0,0.0,0.0]
[1778741672638,59.66,79805.46,0.0,-1.0,0.0,0.0]
[1778741674652,59.66,79805.91,0.0,-1.0,0.0,0.0]
[1778741676666,59.66,79806.85,0.0,-1.0,0.0,0.0]
[1778741679687,59.66,79807.32,0.0,-1.0,0.0,0.0]
[1778741681560,59.66,79807.32,0.0,-1.0,0.0,0.0]
[1778741681489,59.66,79807.46,0.0,-1.0,0.0,0.0]
[1778741682708,59.66,79806.38,0.0,-1.0,0.0,0.0]
[1778741683716,59.66,79806.78,0.0,-1.0,0.0,0.0]
[1778741685562,59.66,79806.78,0.0,-1.0,0.0,0.0]
[1778741688750,59.66,79806.22,0.0,-1.0,0.0,0.0]
[1778741689757,59.66,79806.06,0.0,-1.0,0.0,0.0]
[1778741690764,59.66,79806.26,0.0,-1.0,0.0,0.0]
[1778741692778,59.66,79806.55,0.0,-1.0,0.0,0.0]
[1778741693785,59.66,79806.07,0.0,-1.0,0.0,0.0]
[1778741695249,59.66,79806.07,0.0,-1.0,0.0,0.0]
[1778741695802,59.66,79807.61,0.0,-1.0,0.0,0.0]
[1778741697562,59.66,79807.61,0.0,-1.0,0.0,0.0]
[1778741696809,59.66,79808.08,0.0,-1.0,0.0,0.0]
[1778741699830,59.66,79807.87,0.0,-1.0,0.0,0.0]
[1778741700837,59.66,79808.18,0.0,-1.0,0.0,0.0]
[1778741705873,59.66,79808.22,0.0,-1.0,0.0,0.0]
[1778741707244,59.66,79808.22,0.0,-1.0,0.0,0.0]
[1778741707887,59.66,79807.1,0.0,-1.0,0.0,0.0]
[1778741708894,59.66,79807.28,0.0,-1.0,0.0,0.0]
[1778741711915,59.66,79807.88,0.0,-1.0,0.0,0.0]
[1778741715943,59.66,79808.02,0.0,-1.0,0.0,0.0]
[1778741719971,59.66,79806.88,0.0,-1.0,0.0,0.0]
[1778741720978,59.66,79806.58,0.0,-1.0,0.0,0.0]
[1778741722992,59.66,79806.3,0.0,-1.0,0.0,0.0]
[1778741726013,59.66,79806.43,0.0,-1.0,0.0,0.0]
[1778741727020,59.66,79805.74,0.0,-1.0,0.0,0.0]
[1778741728027,59.66,79802.42,0.0,-1.0,0.0,0.0]
[1778741729034,59.66,79801.59,0.0,-1.0,0.0,0.0]
[1778741731048,59.66,79801.63,0.0,-1.0,0.0,0.0]
[1778741733063,59.66,79801.84,0.0,-1.0,0.0,0.0]
[1778741736083,59.66,79801.23,0.0,-1.0,0.0,0.0]
[1778741737321,59.66,79801.74,0.0,-1.0,0.0,0.0]
[1778741738097,59.66,79798.81,0.0,-1.0,0.0,0.0]
[1778741739561,59.66,79798.81,0.0,-1.0,0.0,0.0]
[1778741740123,59.66,79799.88,0.0,-1.0,0.0,0.0]
[1778741745158,59.66,79803.48,0.0,-1.0,0.0,0.0]
[1778741750193,59.66,79803.89,0.0,-1.0,0.0,0.0]
[1778741755228,59.66,79803.09,0.0,-1.0,0.0,0.0]
[1778741760263,59.66,79803.66,0.0,-1.0,0.0,0.0]
[1778741765298,59.66,79799.51,0.0,-1.0,0.0,0.0]
[1778741770333,59.66,79799.47,0.0,-1.0,0.0,0.0]
[1778741777382,59.66,79799.6,0.0,-1.0,0.0,0.0]
[1778741782417,59.66,79799.51,0.0,-1.0,0.0,0.0]
[1778741787452,59.66,79800.0,0.0,-1.0,0.0,0.0]
[1778741792487,59.66,79799.83,0.0,-1.0,0.0,0.0]
[1778741797522,59.66,79798.91,0.0,-1.0,0.0,0.0]
[1778741802558,59.66,79800.09,0.0,-1.0,0.0,0.0]
[1778741807593,59.66,79799.65,0.0,-1.0,0.0,0.0]
[1778741812629,59.66,79798.32,0.0,-1.0,0.0,0.0]
[1778741817664,59.66,79799.58,0.0,-1.0,0.0,0.0]
[1778741822699,59.66,79799.08,0.0,-1.0,0.0,0.0]
[1778741827734,59.66,79799.48,0.0,-1.0,0.0,0.0]
[1778741832769,59.66,79798.66,0.0,-1.0,0.0,0.0]
[1778741837804,59.66,79798.31,0.0,-1.0,0.0,0.0]
[1778741842839,59.66,79798.04,0.0,-1.0,0.0,0.0]
[1778741847874,59.66,79798.91,0.0,-1.0,0.0,0.0]
[1778741853916,59.66,79798.66,0.0,-1.0,0.0,0.0]
[1778741858951,59.66,79797.79,0.0,-1.0,0.0,0.0]
[1778741863987,59.66,79798.9,0.0,-1.0,0.0,0.0]
[1778741869022,59.66,79798.84,0.0,-1.0,0.0,0.0]
[1778741874057,59.66,79798.33,0.0,-1.0,0.0,0.0]
[1778741879092,59.66,79798.65,0.0,-1.0,0.0,0.0]
[1778741884127,59.66,79798.82,0.0,-1.0,0.0,0.0]
[1778741889162,59.66,79795.32,0.0,-1.0,0.0,0.0]
[1778741892183,59.66,79780.13,0.0,-1.0,0.0,0.0]
[1778741893200,59.66,79780.13,0.0,-1.0,0.0,0.0]
[1778741893562,59.66,79780.13,0.0,-1.0,0.0,0.0]
[1778741893666,59.66,79776.18,0.0,-1.0,0.0,0.0]
[1778741899232,59.66,79775.91,0.0,-1.0,0.0,0.0]
[1778741901246,59.66,79784.37,0.0,-1.0,0.0,0.0]
[1778741903062,59.66,79784.0,0.0,-1.0,0.0,0.0]
[1778741903308,59.66,79784.0,0.0,-1.0,0.0,0.0]
[1778741909302,59.66,79789.48,0.0,-1.0,0.0,0.0]
[1778741914337,59.66,79792.81,0.0,-1.0,0.0,0.0]
[1778741920379,59.66,79798.69,0.0,-1.0,0.0,0.0]
[1778741922316,59.66,79798.34,0.0,-1.0,0.0,0.0]
[1778741928435,59.66,79799.36,0.0,-1.0,0.0,0.0]
[1778741934477,59.66,79803.94,0.0,-1.0,0.0,0.0]
[1778741941526,59.66,79804.73,0.0,-1.0,0.0,0.0]
[1778741948575,59.66,79800.0,0.0,-1.0,0.0,0.0]
[1778741953610,59.66,79799.07,0.0,-1.0,0.0,0.0]
[1778741958645,59.66,79797.65,0.0,-1.0,0.0,0.0]
[1778741963680,59.66,79798.54,0.0,-1.0,0.0,0.0]
[1778741968715,59.66,79798.16,0.0,-1.0,0.0,0.0]
[1778741973750,59.66,79797.94,0.0,-1.0,0.0,0.0]
[1778741978785,59.66,79797.23,0.0,-1.0,0.0,0.0]
[1778741981562,59.66,79793.98,0.0,-1.0,0.0,0.0]
[1778741983564,59.66,79783.05,0.0,-1.0,0.0,0.0]
[1778741983682,59.66,79783.05,0.0,-1.0,0.0,0.0]
[1778741983808,59.66,79783.05,0.0,-1.0,0.0,0.0]
[1778741988855,59.66,79778.22,0.0,-1.0,0.0,0.0]
[1778741993890,59.66,79776.43,0.0,-1.0,0.0,0.0]
[1778741995688,59.66,79776.43,0.0,-1.0,0.0,0.0]
[1778742000807,59.66,79780.9,0.0,-1.0,0.0,0.0]
[1778742001059,59.66,79781.07,0.0,-1.0,0.0,0.0]
[1778742003962,59.66,79765.85,0.0,-1.0,0.0,0.0]
[1778742005010,59.66,79761.24,0.0,-1.0,0.0,0.0]
[1778742007807,59.66,79767.55,0.0,-1.0,0.0,0.0]
[1778742007908,59.66,79771.36,0.0,-1.0,0.0,0.0]
[1778742009020,59.66,79780.64,0.0,-1.0,0.0,0.0]
[1778742010132,59.66,79780.64,0.0,-1.0,0.0,0.0]
[1778742010310,59.66,79780.64,0.0,-1.0,0.0,0.0]
[1778742013048,59.66,79791.96,0.0,-1.0,0.0,0.0]
[1778742015560,59.66,79793.81,0.0,-1.0,0.0,0.0]
[1778742021106,59.66,79798.18,0.0,-1.0,0.0,0.0]
[1778742022523,59.66,79798.18,0.0,-1.0,0.0,0.0]
[1778742022560,59.66,79798.18,0.0,-1.0,0.0,0.0]
[1778742026293,59.66,79799.87,0.0,-1.0,0.0,0.0]
[1778742032181,59.66,79800.8,0.0,-1.0,0.0,0.0]
[1778742039230,59.66,79801.06,0.0,-1.0,0.0,0.0]
[1778742044265,59.66,79804.2,0.0,-1.0,0.0,0.0]
[1778742051316,59.66,79804.87,0.0,-1.0,0.0,0.0]
[1778742056512,59.66,79804.73,0.0,-1.0,0.0,0.0]
[1778742058077,59.66,79805.28,0.0,-1.0,0.0,0.0]
[1778742058308,59.66,79805.28,0.0,-1.0,0.0,0.0]
[1778742063400,59.66,79807.0,0.0,-1.0,0.0,0.0]
[1778742068437,59.66,79817.48,0.0,-1.0,0.0,0.0]
[1778742073471,59.66,79819.85,0.0,-1.0,0.0,0.0]
[1778742078506,59.66,79820.67,0.0,-1.0,0.0,0.0]
[1778742083541,59.66,79820.41,0.0,-1.0,0.0,0.0]
[1778742084067,59.66,79820.41,0.0,-1.0,0.0,0.0]
[1778742084308,59.66,79820.41,0.0,-1.0,0.0,0.0]
[1778742089583,59.66,79821.83,0.0,-1.0,0.0,0.0]
[1778742096632,59.66,79823.88,0.0,-1.0,0.0,0.0]
[1778742101667,59.66,79824.6,0.0,-1.0,0.0,0.0]
[1778742104688,59.66,79832.95,0.0,-1.0,0.0,0.0]
[1778742109723,59.66,79834.24,0.0,-1.0,0.0,0.0]
[1778742111737,59.66,79817.26,0.0,-1.0,0.0,0.0]
[1778742112744,59.66,79807.07,0.0,-1.0,0.0,0.0]
[1778742113751,59.66,79807.02,0.0,-1.0,0.0,0.0]
[1778742118788,59.66,79805.58,0.0,-1.0,0.0,0.0]
[1778742119735,59.66,79805.58,0.0,-1.0,0.0,0.0]
[1778742120812,59.66,79792.05,0.0,-1.0,0.0,0.0]
[1778742121820,59.66,79795.46,0.0,-1.0,0.0,0.0]
[1778742123552,59.66,79799.13,0.0,-1.0,0.0,0.0]
[1778742123561,59.66,79799.13,0.0,-1.0,0.0,0.0]
[1778742127155,59.66,79802.77,0.0,-1.0,0.0,0.0]
[1778742127308,59.66,79802.77,0.0,-1.0,0.0,0.0]
[1778742128325,59.66,79804.09,0.0,-1.0,0.0,0.0]
[1778742128560,59.66,79804.09,0.0,-1.0,0.0,0.0]
[1778742133904,59.66,79814.09,0.0,-1.0,0.0,0.0]
[1778742134142,59.66,79814.09,0.0,-1.0,0.0,0.0]
[1778742134308,59.66,79814.09,0.0,-1.0,0.0,0.0]
[1778742139947,59.66,79813.32,0.0,-1.0,0.0,0.0]
[1778742141660,59.66,79812.34,0.0,-1.0,0.0,0.0]
[1778742141772,59.66,79812.34,0.0,-1.0,0.0,0.0]
[1778742141809,59.66,79812.34,0.0,-1.0,0.0,0.0]
[1778742146996,59.66,79811.64,0.0,-1.0,0.0,0.0]
[1778742149010,59.66,79802.17,0.0,-1.0,0.0,0.0]
[1778742149427,59.66,79802.17,0.0,-1.0,0.0,0.0]
[1778742149536,59.66,79802.17,0.0,-1.0,0.0,0.0]
[1778742149562,59.66,79802.17,0.0,-1.0,0.0,0.0]
[1778742150017,59.66,79798.65,0.0,-1.0,0.0,0.0]
[1778742152031,59.66,79806.46,0.0,-1.0,0.0,0.0]
[1778742157066,59.66,79807.61,0.0,-1.0,0.0,0.0]
[1778742159906,59.66,79807.52,0.0,-1.0,0.0,0.0]
[1778742159979,59.66,79807.52,0.0,-1.0,0.0,0.0]
[1778742160061,59.66,79807.52,0.0,-1.0,0.0,0.0]
[1778742165122,59.66,79807.77,0.0,-1.0,0.0,0.0]
[1778742169267,59.66,79806.24,0.0,-1.0,0.0,0.0]
[1778742169310,59.66,79806.24,0.0,-1.0,0.0,0.0]
[1778742169362,59.66,79806.24,0.0,-1.0,0.0,0.0]
[1778742169563,59.66,79806.24,0.0,-1.0,0.0,0.0]
[1778742175192,59.66,79806.39,0.0,-1.0,0.0,0.0]
[1778742180227,59.66,79805.13,0.0,-1.0,0.0,0.0]
[1778742182318,59.66,79807.41,0.0,-1.0,0.0,0.0]
[1778742182380,59.66,79807.41,0.0,-1.0,0.0,0.0]
[1778742182560,59.66,79807.41,0.0,-1.0,0.0,0.0]
[1778742184799,59.66,79808.92,0.0,-1.0,0.0,0.0]
[1778742184809,59.66,79808.92,0.0,-1.0,0.0,0.0]
[1778742184879,59.66,79808.92,0.0,-1.0,0.0,0.0]
[1778742185059,59.66,79808.92,0.0,-1.0,0.0,0.0]
[1778742185077,59.66,79799.43,0.0,-1.0,0.0,0.0]
[1778742190300,59.66,79794.24,0.0,-1.0,0.0,0.0]
[1778742192318,59.66,79779.59,0.0,-1.0,0.0,0.0]
[1778742193615,59.66,79779.59,0.0,-1.0,0.0,0.0]
[1778742193743,59.66,79779.59,0.0,-1.0,0.0,0.0]
[1778742193809,59.66,79779.59,0.0,-1.0,0.0,0.0]
[1778742193910,59.66,79777.65,0.0,-1.0,0.0,0.0]
[1778742199367,59.66,79778.22,0.0,-1.0,0.0,0.0]
[1778742204405,59.66,79773.99,0.0,-1.0,0.0,0.0]
[1778742208650,59.66,79768.68,0.0,-1.0,0.0,0.0]
[1778742208808,59.66,79768.68,0.0,-1.0,0.0,0.0]
[1778742209067,59.66,79768.68,0.0,-1.0,0.0,0.0]
[1778742208909,59.66,79766.64,0.0,-1.0,0.0,0.0]
[1778742209308,59.66,79766.64,0.0,-1.0,0.0,0.0]
[1778742214475,59.66,79765.35,0.0,-1.0,0.0,0.0]
[1778742219447,59.66,79763.26,0.0,-1.0,0.0,0.0]
[1778742219560,59.66,79763.26,0.0,-1.0,0.0,0.0]
[1778742219610,59.66,79763.26,0.0,-1.0,0.0,0.0]
[1778742219810,59.66,79763.26,0.0,-1.0,0.0,0.0]
[1778742226559,59.66,79758.77,0.0,-1.0,0.0,0.0]
[1778742228338,59.66,79757.79,0.0,-1.0,0.0,0.0]
[1778742228573,59.66,79753.49,0.0,-1.0,0.0,0.0]
[1778742230953,59.66,79751.06,0.0,-1.0,0.0,0.0]
[1778742231060,59.66,79751.06,0.0,-1.0,0.0,0.0]
[1778742234552,59.66,79744.91,0.0,-1.0,0.0,0.0]
[1778742234559,59.66,79744.91,0.0,-1.0,0.0,0.0]
[1778742234692,59.66,79744.91,0.0,-1.0,0.0,0.0]
[1778742234809,59.66,79744.91,0.0,-1.0,0.0,0.0]
[1778742241175,59.66,79744.1,0.0,-1.0,0.0,0.0]
[1778742241309,59.66,79744.46,0.0,-1.0,0.0,0.0]
[1778742241406,59.66,79744.46,0.0,-1.0,0.0,0.0]
[1778742241561,59.66,79744.46,0.0,-1.0,0.0,0.0]
[1778742246699,59.66,79744.37,0.0,-1.0,0.0,0.0]
[1778742247203,59.66,79744.37,0.0,-1.0,0.0,0.0]
[1778742247310,59.66,79744.37,0.0,-1.0,0.0,0.0]
[1778742247568,59.66,79744.37,0.0,-1.0,0.0,0.0]
[1778742247810,59.66,79744.37,0.0,-1.0,0.0,0.0]
[1778742251171,59.66,79742.24,0.0,-1.0,0.0,0.0]
[1778742251308,59.66,79742.72,0.0,-1.0,0.0,0.0]
[1778742251884,59.66,79742.72,0.0,-1.0,0.0,0.0]
[1778742252059,59.66,79742.72,0.0,-1.0,0.0,0.0]
[1778742256774,59.66,79724.02,0.0,-1.0,0.0,0.0]
[1778742257777,59.66,79715.26,0.0,-1.0,0.0,0.0]
[1778742258784,59.66,79718.6,0.0,-1.0,0.0,0.0]
[1778742259791,59.66,79718.02,0.0,-1.0,0.0,0.0]
[1778742261375,59.66,79718.84,0.0,-1.0,0.0,0.0]
[1778742261563,59.66,79718.84,0.0,-1.0,0.0,0.0]
[1778742261997,59.66,79718.84,0.0,-1.0,0.0,0.0]
[1778742262059,59.66,79718.84,0.0,-1.0,0.0,0.0]
[1778742265833,59.66,79710.53,0.0,-1.0,0.0,0.0]
[1778742266729,59.66,79710.53,0.0,-1.0,0.0,0.0]
[1778742266809,59.66,79710.53,0.0,-1.0,0.0,0.0]
[1778742268129,59.66,79710.65,0.0,-1.0,0.0,0.0]
[1778742268309,59.66,79716.81,0.0,-1.0,0.0,0.0]
[1778742274152,59.66,79711.19,0.0,-1.0,0.0,0.0]
[1778742274291,59.66,79714.21,0.0,-1.0,0.0,0.0]
[1778742274310,59.66,79714.21,0.0,-1.0,0.0,0.0]
[1778742279597,59.66,79714.05,0.0,-1.0,0.0,0.0]
[1778742279653,59.66,79714.05,0.0,-1.0,0.0,0.0]
[1778742279809,59.66,79714.05,0.0,-1.0,0.0,0.0]
[1778742282857,59.66,79709.4,0.0,-1.0,0.0,0.0]
[1778742282922,59.66,79709.4,0.0,-1.0,0.0,0.0]
[1778742283061,59.66,79709.4,0.0,-1.0,0.0,0.0]
[1778742285973,59.66,79701.48,0.0,-1.0,0.0,0.0]
[1778742288715,59.66,79701.87,0.0,-1.0,0.0,0.0]
[1778742288777,59.66,79701.87,0.0,-1.0,0.0,0.0]
[1778742288810,59.66,79701.87,0.0,-1.0,0.0,0.0]
[1778742292125,59.66,79695.68,0.0,-1.0,0.0,0.0]
[1778742292131,59.66,79695.68,0.0,-1.0,0.0,0.0]
[1778742292310,59.66,79697.35,0.0,-1.0,0.0,0.0]
[1778742295137,59.66,79700.37,0.0,-1.0,0.0,0.0]
[1778742295238,59.66,79709.73,0.0,-1.0,0.0,0.0]
[1778742295309,59.66,79709.73,0.0,-1.0,0.0,0.0]
[1778742295963,59.66,79709.73,0.0,-1.0,0.0,0.0]
[1778742296059,59.66,79709.73,0.0,-1.0,0.0,0.0]
[1778742296131,59.66,79712.01,0.0,-1.0,0.0,0.0]
[1778742301079,59.66,79723.41,0.0,-1.0,0.0,0.0]
[1778742303011,59.66,79727.08,0.0,-1.0,0.0,0.0]
[1778742303059,59.66,79727.08,0.0,-1.0,0.0,0.0]
[1778742303640,59.66,79726.9,0.0,-1.0,0.0,0.0]
[1778742303809,59.66,79726.9,0.0,-1.0,0.0,0.0]
[1778742309139,59.66,79722.89,0.0,-1.0,0.0,0.0]
[1778742309622,59.66,79722.89,0.0,-1.0,0.0,0.0]
[1778742309730,59.66,79722.89,0.0,-1.0,0.0,0.0]
[1778742309809,59.66,79722.89,0.0,-1.0,0.0,0.0]
[1778742312167,59.66,79731.06,0.0,-1.0,0.0,0.0]
[1778742312480,59.66,79731.06,0.0,-1.0,0.0,0.0]
[1778742312561,59.66,79731.06,0.0,-1.0,0.0,0.0]
[1778742313174,59.66,79735.25,0.0,-1.0,0.0,0.0]
[1778742314698,59.66,79735.11,0.0,-1.0,0.0,0.0]
[1778742314808,59.66,79735.11,0.0,-1.0,0.0,0.0]
[1778742317478,59.66,79735.96,0.0,-1.0,0.0,0.0]
[1778742317561,59.66,79735.96,0.0,-1.0,0.0,0.0]
[1778742323244,59.66,79735.66,0.0,-1.0,0.0,0.0]
[1778742327009,59.66,79737.21,0.0,-1.0,0.0,0.0]
[1778742327058,59.66,79737.21,0.0,-1.0,0.0,0.0]
[1778742327171,59.66,79737.21,0.0,-1.0,0.0,0.0]
[1778742327337,59.66,79738.93,0.0,-1.0,0.0,0.0]
[1778742330762,59.66,79739.32,0.0,-1.0,0.0,0.0]
[1778742330809,59.66,79739.32,0.0,-1.0,0.0,0.0]
[1778742330882,59.66,79739.32,0.0,-1.0,0.0,0.0]
[1778742331062,59.66,79739.32,0.0,-1.0,0.0,0.0]
[1778742335306,59.66,79734.11,0.0,-1.0,0.0,0.0]
[1778742335507,59.66,79734.11,0.0,-1.0,0.0,0.0]
[1778742335560,59.66,79734.11,0.0,-1.0,0.0,0.0]
[1778742340129,59.66,79730.82,0.0,-1.0,0.0,0.0]
[1778742340310,59.66,79730.19,0.0,-1.0,0.0,0.0]
[1778742340385,59.66,79730.19,0.0,-1.0,0.0,0.0]
[1778742340561,59.66,79730.19,0.0,-1.0,0.0,0.0]
[1778742344500,59.66,79727.62,0.0,-1.0,0.0,0.0]
[1778742344560,59.66,79727.62,0.0,-1.0,0.0,0.0]
[1778742344800,59.66,79727.62,0.0,-1.0,0.0,0.0]
[1778742344811,59.66,79727.62,0.0,-1.0,0.0,0.0]
[1778742346420,59.66,79720.17,0.0,-1.0,0.0,0.0]
[1778742346565,59.66,79720.17,0.0,-1.0,0.0,0.0]
[1778742348419,59.66,79727.34,0.0,-1.0,0.0,0.0]
[1778742351323,59.66,79727.67,0.0,-1.0,0.0,0.0]
[1778742351444,59.66,79727.67,0.0,-1.0,0.0,0.0]
[1778742351561,59.66,79727.67,0.0,-1.0,0.0,0.0]
[1778742354462,59.66,79736.64,0.0,-1.0,0.0,0.0]
[1778742357547,59.66,79741.06,0.0,-1.0,0.0,0.0]
[1778742357562,59.66,79741.06,0.0,-1.0,0.0,0.0]
[1778742357682,59.66,79741.06,0.0,-1.0,0.0,0.0]
[1778742357810,59.66,79741.06,0.0,-1.0,0.0,0.0]
[1778742359497,59.66,79752.89,0.0,-1.0,0.0,0.0]
[1778742360542,59.66,79752.89,0.0,-1.0,0.0,0.0]
[1778742360561,59.66,79752.89,0.0,-1.0,0.0,0.0]
[1778742366755,59.66,79755.89,0.0,-1.0,0.0,0.0]
[1778742366808,59.66,79755.89,0.0,-1.0,0.0,0.0]
[1778742370870,59.66,79755.82,0.0,-1.0,0.0,0.0]
[1778742371059,59.66,79755.82,0.0,-1.0,0.0,0.0]
[1778742374398,59.66,79754.81,0.0,-1.0,0.0,0.0]
[1778742374559,59.66,79754.81,0.0,-1.0,0.0,0.0]
[1778742379921,59.66,79756.35,0.0,-1.0,0.0,0.0]
[1778742380060,59.66,79756.35,0.0,-1.0,0.0,0.0]
[1778742380833,59.66,79756.14,0.0,-1.0,0.0,0.0]
[1778742381059,59.66,79756.14,0.0,-1.0,0.0,0.0]
[1778742386707,59.66,79756.1,0.0,-1.0,0.0,0.0]
[1778742386809,59.66,79756.1,0.0,-1.0,0.0,0.0]
[1778742386932,59.66,79756.1,0.0,-1.0,0.0,0.0]
[1778742387059,59.66,79756.1,0.0,-1.0,0.0,0.0]
[1778742393735,59.66,79757.49,0.0,-1.0,0.0,0.0]
[1778742398770,59.66,79757.03,0.0,-1.0,0.0,0.0]
[1778742399760,59.66,79757.03,0.0,-1.0,0.0,0.0]
[1778742399809,59.66,79757.03,0.0,-1.0,0.0,0.0]
[1778742399956,59.66,79757.03,0.0,-1.0,0.0,0.0]
[1778742400065,59.66,79757.03,0.0,-1.0,0.0,0.0]
[1778742406826,59.66,79752.04,0.0,-1.0,0.0,0.0]
[1778742408726,59.66,79752.07,0.0,-1.0,0.0,0.0]
[1778742408809,59.66,79752.07,0.0,-1.0,0.0,0.0]
[1778742408930,59.66,79752.07,0.0,-1.0,0.0,0.0]
[1778742409064,59.66,79752.07,0.0,-1.0,0.0,0.0]
[1778742414882,59.66,79752.86,0.0,-1.0,0.0,0.0]
[1778742419917,59.66,79753.14,0.0,-1.0,0.0,0.0]
[1778742421149,59.66,79753.14,0.0,-1.0,0.0,0.0]
[1778742421253,59.66,79753.14,0.0,-1.0,0.0,0.0]
[1778742421308,59.66,79753.14,0.0,-1.0,0.0,0.0]
[1778742426966,59.66,79752.86,0.0,-1.0,0.0,0.0]
[1778742432001,59.66,79753.14,0.0,-1.0,0.0,0.0]
[1778742436412,59.66,79753.16,0.0,-1.0,0.0,0.0]
[1778742436560,59.66,79754.72,0.0,-1.0,0.0,0.0]
[1778742436656,59.66,79754.72,0.0,-1.0,0.0,0.0]
[1778742436808,59.66,79754.72,0.0,-1.0,0.0,0.0]
[1778742442071,59.66,79755.64,0.0,-1.0,0.0,0.0]
[1778742448113,59.66,79755.59,0.0,-1.0,0.0,0.0]
[1778742455640,59.66,79755.57,0.0,-1.0,0.0,0.0]
[1778742455775,59.66,79755.57,0.0,-1.0,0.0,0.0]
[1778742455809,59.66,79755.57,0.0,-1.0,0.0,0.0]
[1778742463303,59.66,79755.72,0.0,-1.0,0.0,0.0]
[1778742463309,59.66,79755.72,0.0,-1.0,0.0,0.0]
[1778742463404,59.66,79756.85,0.0,-1.0,0.0,0.0]
[1778742463538,59.66,79756.85,0.0,-1.0,0.0,0.0]
[1778742463560,59.66,79756.85,0.0,-1.0,0.0,0.0]
[1778742464225,59.66,79757.02,0.0,-1.0,0.0,0.0]
[1778742466240,59.66,79763.19,0.0,-1.0,0.0,0.0]
[1778742466814,59.66,79763.19,0.0,-1.0,0.0,0.0]
[1778742467046,59.66,79763.19,0.0,-1.0,0.0,0.0]
[1778742467061,59.66,79763.19,0.0,-1.0,0.0,0.0]
[1778742467247,59.66,79766.72,0.0,-1.0,0.0,0.0]
[1778742468254,59.66,79767.19,0.0,-1.0,0.0,0.0]
[1778742469261,59.66,79769.43,0.0,-1.0,0.0,0.0]
[1778742474203,59.66,79769.35,0.0,-1.0,0.0,0.0]
[1778742474308,59.66,79769.35,0.0,-1.0,0.0,0.0]
[1778742474409,59.66,79769.33,0.0,-1.0,0.0,0.0]
[1778742474604,59.66,79769.33,0.0,-1.0,0.0,0.0]
[1778742474808,59.66,79769.33,0.0,-1.0,0.0,0.0]
[1778742478324,59.66,79769.63,0.0,-1.0,0.0,0.0]
[1778742481182,59.66,79769.53,0.0,-1.0,0.0,0.0]
[1778742481308,59.66,79769.53,0.0,-1.0,0.0,0.0]
[1778742481346,59.66,79770.35,0.0,-1.0,0.0,0.0]
[1778742482353,59.66,79782.43,0.0,-1.0,0.0,0.0]
[1778742483146,59.66,79782.43,0.0,-1.0,0.0,0.0]
[1778742483309,59.66,79782.43,0.0,-1.0,0.0,0.0]
[1778742483360,59.66,79784.62,0.0,-1.0,0.0,0.0]
[1778742484367,59.66,79784.25,0.0,-1.0,0.0,0.0]
[1778742485374,59.66,79781.95,0.0,-1.0,0.0,0.0]
[1778742486381,59.66,79782.07,0.0,-1.0,0.0,0.0]
[1778742489402,59.66,79781.93,0.0,-1.0,0.0,0.0]
[1778742491416,59.66,79781.25,0.0,-1.0,0.0,0.0]
[1778742492423,59.66,79781.84,0.0,-1.0,0.0,0.0]
[1778742492949,59.66,79781.84,0.0,-1.0,0.0,0.0]
[1778742493061,59.66,79781.84,0.0,-1.0,0.0,0.0]
[1778742494437,59.66,79781.57,0.0,-1.0,0.0,0.0]
[1778742495444,59.66,79779.88,0.0,-1.0,0.0,0.0]
[1778742496451,59.66,79779.73,0.0,-1.0,0.0,0.0]
[1778742499472,59.66,79779.54,0.0,-1.0,0.0,0.0]
[1778742500479,59.66,79779.32,0.0,-1.0,0.0,0.0]
[1778742501166,59.66,79779.32,0.0,-1.0,0.0,0.0]
[1778742501309,59.66,79779.32,0.0,-1.0,0.0,0.0]
[1778742503500,59.66,79779.47,0.0,-1.0,0.0,0.0]
[1778742504507,59.66,79779.19,0.0,-1.0,0.0,0.0]
[1778742505514,59.66,79778.77,0.0,-1.0,0.0,0.0]
[1778742509543,59.66,79779.12,0.0,-1.0,0.0,0.0]
[1778742511556,59.66,79779.94,0.0,-1.0,0.0,0.0]
[1778742512563,59.66,79779.81,0.0,-1.0,0.0,0.0]
[1778742514143,59.66,79779.68,0.0,-1.0,0.0,0.0]
[1778742514577,59.66,79779.91,0.0,-1.0,0.0,0.0]
[1778742515915,59.66,79779.91,0.0,-1.0,0.0,0.0]
[1778742516058,59.66,79779.91,0.0,-1.0,0.0,0.0]
[1778742516118,59.66,79780.75,0.0,-1.0,0.0,0.0]
[1778742516591,59.66,79784.12,0.0,-1.0,0.0,0.0]
[1778742517598,59.66,79784.61,0.0,-1.0,0.0,0.0]
[1778742518605,59.66,79784.88,0.0,-1.0,0.0,0.0]
[1778742519612,59.66,79785.31,0.0,-1.0,0.0,0.0]
[1778742523640,59.66,79784.79,0.0,-1.0,0.0,0.0]
[1778742524648,59.66,79785.0,0.0,-1.0,0.0,0.0]
[1778742525741,59.66,79785.0,0.0,-1.0,0.0,0.0]
[1778742525809,59.66,79785.0,0.0,-1.0,0.0,0.0]
[1778742525842,59.66,79784.63,0.0,-1.0,0.0,0.0]
[1778742532521,59.66,79784.71,0.0,-1.0,0.0,0.0]
[1778742532560,59.66,79784.71,0.0,-1.0,0.0,0.0]
[1778742532705,59.66,79783.89,0.0,-1.0,0.0,0.0]
[1778742534719,59.66,79784.42,0.0,-1.0,0.0,0.0]
[1778742535726,59.66,79784.07,0.0,-1.0,0.0,0.0]
[1778742536733,59.66,79783.22,0.0,-1.0,0.0,0.0]
[1778742537740,59.66,79782.65,0.0,-1.0,0.0,0.0]
[1778742539754,59.66,79782.36,0.0,-1.0,0.0,0.0]
[1778742540761,59.66,79782.58,0.0,-1.0,0.0,0.0]
[1778742542193,59.66,79782.58,0.0,-1.0,0.0,0.0]
[1778742542309,59.66,79782.58,0.0,-1.0,0.0,0.0]
[1778742542783,59.66,79764.28,0.0,-1.0,0.0,0.0]
[1778742543790,59.66,79764.07,0.0,-1.0,0.0,0.0]
[1778742544797,59.66,79764.5,0.0,-1.0,0.0,0.0]
[1778742545804,59.66,79764.86,0.0,-1.0,0.0,0.0]
[1778742547125,59.66,79764.86,0.0,-1.0,0.0,0.0]
[1778742547226,59.66,79765.38,0.0,-1.0,0.0,0.0]
[1778742547563,59.66,79765.38,0.0,-1.0,0.0,0.0]
[1778742547818,59.66,79765.09,0.0,-1.0,0.0,0.0]
[1778742548825,59.66,79760.77,0.0,-1.0,0.0,0.0]
[1778742549832,59.66,79760.94,0.0,-1.0,0.0,0.0]
[1778742551427,59.66,79760.94,0.0,-1.0,0.0,0.0]
[1778742551528,59.66,79759.39,0.0,-1.0,0.0,0.0]
[1778742551846,59.66,79758.35,0.0,-1.0,0.0,0.0]
[1778742552853,59.66,79754.37,0.0,-1.0,0.0,0.0]
[1778742553560,59.66,79754.37,0.0,-1.0,0.0,0.0]
[1778742553860,59.66,79750.7,0.0,-1.0,0.0,0.0]
[1778742554867,59.66,79749.59,0.0,-1.0,0.0,0.0]
[1778742557238,59.66,79749.44,0.0,-1.0,0.0,0.0]
[1778742557888,59.66,79749.07,0.0,-1.0,0.0,0.0]
[1778742558799,59.66,79749.07,0.0,-1.0,0.0,0.0]
[1778742558895,59.66,79748.58,0.0,-1.0,0.0,0.0]
[1778742564214,59.66,79743.29,0.0,-1.0,0.0,0.0]
[1778742567560,59.66,79739.56,0.0,-1.0,0.0,0.0]
[1778742570978,59.66,79737.35,0.0,-1.0,0.0,0.0]
[1778742571058,59.66,79737.35,0.0,-1.0,0.0,0.0]
[1778742572995,59.66,79745.19,0.0,-1.0,0.0,0.0]
[1778742573684,59.66,79745.19,0.0,-1.0,0.0,0.0]
[1778742578029,59.66,79741.38,0.0,-1.0,0.0,0.0]
[1778742580399,59.66,79742.41,0.0,-1.0,0.0,0.0]
[1778742580560,59.66,79742.41,0.0,-1.0,0.0,0.0]
[1778742580500,59.66,79743.86,0.0,-1.0,0.0,0.0]
[1778742586089,59.66,79738.36,0.0,-1.0,0.0,0.0]
[1778742591124,59.66,79737.49,0.0,-1.0,0.0,0.0]
[1778742596159,59.66,79743.51,0.0,-1.0,0.0,0.0]
[1778742600187,59.66,79746.01,0.0,-1.0,0.0,0.0]
[1778742602201,59.66,79736.15,0.0,-1.0,0.0,0.0]
[1778742604219,59.66,79731.21,0.0,-1.0,0.0,0.0]
[1778742609255,59.66,79730.76,0.0,-1.0,0.0,0.0]
[1778742614290,59.66,79734.92,0.0,-1.0,0.0,0.0]
[1778742619325,59.66,79734.28,0.0,-1.0,0.0,0.0]
[1778742624360,59.66,79731.76,0.0,-1.0,0.0,0.0]
[1778742629396,59.66,79731.31,0.0,-1.0,0.0,0.0]
[1778742634431,59.66,79730.93,0.0,-1.0,0.0,0.0]
[1778742640473,59.66,79733.69,0.0,-1.0,0.0,0.0]
[1778742645508,59.66,79733.86,0.0,-1.0,0.0,0.0]
[1778742652557,59.66,79733.89,0.0,-1.0,0.0,0.0]
[1778742658599,59.66,79733.61,0.0,-1.0,0.0,0.0]
[1778742670686,59.66,79733.85,0.0,-1.0,0.0,0.0]
[1778742675721,59.66,79733.96,0.0,-1.0,0.0,0.0]
[1778742680756,59.66,79734.07,0.0,-1.0,0.0,0.0]
[1778742685791,59.66,79739.06,0.0,-1.0,0.0,0.0]
[1778742690826,59.66,79739.15,0.0,-1.0,0.0,0.0]
[1778742695861,59.66,79739.2,0.0,-1.0,0.0,0.0]
[1778742700896,59.66,79741.36,0.0,-1.0,0.0,0.0]
[1778742706938,59.66,79741.09,0.0,-1.0,0.0,0.0]
[1778742711973,59.66,79738.15,0.0,-1.0,0.0,0.0]
[1778742717009,59.66,79734.63,0.0,-1.0,0.0,0.0]
[1778742722044,59.66,79733.73,0.0,-1.0,0.0,0.0]
[1778742727079,59.66,79732.88,0.0,-1.0,0.0,0.0]
[1778742732114,59.66,79724.73,0.0,-1.0,0.0,0.0]
[1778742733121,59.66,79714.94,0.0,-1.0,0.0,0.0]
[1778742734128,59.66,79714.13,0.0,-1.0,0.0,0.0]
[1778742739163,59.66,79714.36,0.0,-1.0,0.0,0.0]
[1778742744200,59.66,79714.76,0.0,-1.0,0.0,0.0]
[1778742749235,59.66,79704.82,0.0,-1.0,0.0,0.0]
[1778742751249,59.66,79703.25,0.0,-1.0,0.0,0.0]
[1778742756284,59.66,79702.54,0.0,-1.0,0.0,0.0]
[1778742758053,59.66,79702.22,0.0,-1.0,0.0,0.0]
[1778742762143,59.66,79704.74,0.0,-1.0,0.0,0.0]
[1778742762308,59.66,79704.74,0.0,-1.0,0.0,0.0]
[1778742766148,59.66,79704.71,0.0,-1.0,0.0,0.0]
[1778742766325,59.66,79704.71,0.0,-1.0,0.0,0.0]
[1778742766384,59.66,79704.71,0.0,-1.0,0.0,0.0]
[1778742772754,59.66,79706.59,0.0,-1.0,0.0,0.0]
[1778742772809,59.66,79706.71,0.0,-1.0,0.0,0.0]
[1778742778440,59.66,79706.52,0.0,-1.0,0.0,0.0]
[1778742782467,59.66,79714.01,0.0,-1.0,0.0,0.0]
[1778742787502,59.66,79718.7,0.0,-1.0,0.0,0.0]
[1778742792063,59.66,79720.3,0.0,-1.0,0.0,0.0]
[1778742796223,59.66,79721.22,0.0,-1.0,0.0,0.0]
[1778742796309,59.66,79721.22,0.0,-1.0,0.0,0.0]
[1778742805628,59.66,79721.69,0.0,-1.0,0.0,0.0]
[1778742808413,59.66,79721.75,0.0,-1.0,0.0,0.0]
[1778742809564,59.66,79721.75,0.0,-1.0,0.0,0.0]
[1778742814370,59.66,79722.38,0.0,-1.0,0.0,0.0]
[1778742814561,59.66,79722.38,0.0,-1.0,0.0,0.0]
[1778742823754,59.66,79722.24,0.0,-1.0,0.0,0.0]
[1778742828789,59.66,79721.65,0.0,-1.0,0.0,0.0]
[1778742831810,59.66,79712.1,0.0,-1.0,0.0,0.0]
[1778742832817,59.66,79711.77,0.0,-1.0,0.0,0.0]
[1778742837852,59.66,79709.42,0.0,-1.0,0.0,0.0]
[1778742843894,59.66,79712.24,0.0,-1.0,0.0,0.0]
[1778742849936,59.66,79711.48,0.0,-1.0,0.0,0.0]
[1778742854971,59.66,79712.38,0.0,-1.0,0.0,0.0]
[1778742860011,59.66,79713.58,0.0,-1.0,0.0,0.0]
[1778742866052,59.66,79716.74,0.0,-1.0,0.0,0.0]
[1778742868066,59.66,79719.05,0.0,-1.0,0.0,0.0]
[1778742874108,59.66,79719.42,0.0,-1.0,0.0,0.0]
[1778742879143,59.66,79719.22,0.0,-1.0,0.0,0.0]
[1778742884178,59.66,79719.39,0.0,-1.0,0.0,0.0]
[1778742892234,59.66,79719.28,0.0,-1.0,0.0,0.0]
[1778742897269,59.66,79719.55,0.0,-1.0,0.0,0.0]
[1778742902307,59.66,79715.53,0.0,-1.0,0.0,0.0]
[1778742907341,59.66,79711.29,0.0,-1.0,0.0,0.0]
[1778742912376,59.66,79699.0,0.0,-1.0,0.0,0.0]
[1778742914790,59.66,79698.21,0.0,-1.0,0.0,0.0]
[1778742920435,59.66,79700.52,0.0,-1.0,0.0,0.0]
[1778742925476,59.66,79700.52,0.0,-1.0,0.0,0.0]
[1778742930511,59.66,79701.82,0.0,-1.0,0.0,0.0]
[1778742935546,59.66,79710.43,0.0,-1.0,0.0,0.0]
[1778742939574,59.66,79715.72,0.0,-1.0,0.0,0.0]
[1778742945616,59.66,79715.49,0.0,-1.0,0.0,0.0]
[1778742954679,59.66,79715.59,0.0,-1.0,0.0,0.0]
[1778742959714,59.66,79715.71,0.0,-1.0,0.0,0.0]
[1778742963751,59.66,79708.03,0.0,-1.0,0.0,0.0]
[1778742964750,59.66,79697.87,0.0,-1.0,0.0,0.0]
[1778742965757,59.66,79704.26,0.0,-1.0,0.0,0.0]
[1778742970792,59.66,79703.36,0.0,-1.0,0.0,0.0]
[1778742975827,59.66,79703.71,0.0,-1.0,0.0,0.0]
[1778742980862,59.66,79703.97,0.0,-1.0,0.0,0.0]
[1778742985897,59.66,79711.21,0.0,-1.0,0.0,0.0]
[1778742990932,59.66,79712.35,0.0,-1.0,0.0,0.0]
[1778742995967,59.66,79712.34,0.0,-1.0,0.0,0.0]
[1778743001002,59.66,79712.71,0.0,-1.0,0.0,0.0]
[1778743006037,59.66,79713.05,0.0,-1.0,0.0,0.0]
[1778743011072,59.66,79714.63,0.0,-1.0,0.0,0.0]
[1778743016107,59.66,79717.43,0.0,-1.0,0.0,0.0]
[1778743021142,59.66,79716.64,0.0,-1.0,0.0,0.0]
[1778743026180,59.66,79718.15,0.0,-1.0,0.0,0.0]
[1778743035709,59.66,79718.15,0.0,-1.0,0.0,0.0]
[1778743041286,59.66,79717.09,0.0,-1.0,0.0,0.0]
[1778743046321,59.66,79717.68,0.0,-1.0,0.0,0.0]
[1778743051356,59.66,79721.34,0.0,-1.0,0.0,0.0]
[1778743056106,59.66,79721.41,0.0,-1.0,0.0,0.0]
[1778743061426,59.66,79716.05,0.0,-1.0,0.0,0.0]
[1778743066462,59.66,79716.4,0.0,-1.0,0.0,0.0]
[1778743071497,59.66,79714.17,0.0,-1.0,0.0,0.0]
[1778743076532,59.66,79713.86,0.0,-1.0,0.0,0.0]
[1778743078734,59.66,79713.46,0.0,-1.0,0.0,0.0]
[1778743078835,59.66,79704.61,0.0,-1.0,0.0,0.0]
[1778743080560,59.66,79700.14,0.0,-1.0,0.0,0.0]
[1778743085595,59.66,79697.56,0.0,-1.0,0.0,0.0]
[1778743088067,59.66,79697.53,0.0,-1.0,0.0,0.0]
[1778743088309,59.66,79698.1,0.0,-1.0,0.0,0.0]
[1778743093651,59.66,79697.8,0.0,-1.0,0.0,0.0]
[1778743098686,59.66,79697.18,0.0,-1.0,0.0,0.0]
[1778743103723,59.66,79697.32,0.0,-1.0,0.0,0.0]
[1778743109765,59.66,79693.77,0.0,-1.0,0.0,0.0]
[1778743114800,59.66,79690.53,0.0,-1.0,0.0,0.0]
[1778743119835,59.66,79688.63,0.0,-1.0,0.0,0.0]
[1778743124870,59.66,79688.43,0.0,-1.0,0.0,0.0]
[1778743129905,59.66,79687.57,0.0,-1.0,0.0,0.0]
[1778743134940,59.66,79693.6,0.0,-1.0,0.0,0.0]
[1778743140982,59.66,79693.75,0.0,-1.0,0.0,0.0]
[1778743146017,59.66,79692.1,0.0,-1.0,0.0,0.0]
[1778743157094,59.66,79692.29,0.0,-1.0,0.0,0.0]
[1778743162129,59.66,79690.92,0.0,-1.0,0.0,0.0]
[1778743167164,59.66,79687.06,0.0,-1.0,0.0,0.0]
[1778743173206,59.66,79685.51,0.0,-1.0,0.0,0.0]
[1778743178241,59.66,79680.72,0.0,-1.0,0.0,0.0]
[1778743183276,59.66,79680.84,0.0,-1.0,0.0,0.0]
[1778743188311,59.66,79680.83,0.0,-1.0,0.0,0.0]
[1778743193346,59.66,79678.97,0.0,-1.0,0.0,0.0]
[1778743198382,59.66,79676.98,0.0,-1.0,0.0,0.0]
[1778743203417,59.66,79676.99,0.0,-1.0,0.0,0.0]
[1778743208452,59.66,79678.94,0.0,-1.0,0.0,0.0]
[1778743214494,59.66,79680.84,0.0,-1.0,0.0,0.0]
[1778743219530,59.66,79680.49,0.0,-1.0,0.0,0.0]
[1778743225572,59.66,79680.25,0.0,-1.0,0.0,0.0]
[1778743230607,59.66,79679.77,0.0,-1.0,0.0,0.0]
[1778743235642,59.66,79678.73,0.0,-1.0,0.0,0.0]
[1778743240677,59.66,79678.02,0.0,-1.0,0.0,0.0]
[1778743245712,59.66,79682.87,0.0,-1.0,0.0,0.0]
[1778743251754,59.66,79684.84,0.0,-1.0,0.0,0.0]
[1778743256789,59.66,79682.46,0.0,-1.0,0.0,0.0]
[1778743261824,59.66,79682.1,0.0,-1.0,0.0,0.0]
[1778743266859,59.66,79682.66,0.0,-1.0,0.0,0.0]
[1778743272901,59.66,79682.66,0.0,-1.0,0.0,0.0]
[1778743277936,59.66,79684.82,0.0,-1.0,0.0,0.0]
[1778743283978,59.66,79684.75,0.0,-1.0,0.0,0.0]
[1778743289014,59.66,79685.95,0.0,-1.0,0.0,0.0]
[1778743295056,59.66,79684.88,0.0,-1.0,0.0,0.0]
[1778743299084,59.66,79693.06,0.0,-1.0,0.0,0.0]
[1778743305127,59.66,79694.54,0.0,-1.0,0.0,0.0]
[1778743310161,59.66,79699.22,0.0,-1.0,0.0,0.0]
[1778743315196,59.66,79699.09,0.0,-1.0,0.0,0.0]
[1778743320231,59.66,79699.43,0.0,-1.0,0.0,0.0]
[1778743325266,59.66,79699.87,0.0,-1.0,0.0,0.0]
[1778743330301,59.66,79701.96,0.0,-1.0,0.0,0.0]
[1778743335336,59.66,79700.91,0.0,-1.0,0.0,0.0]
[1778743341378,59.66,79701.17,0.0,-1.0,0.0,0.0]
[1778743349434,59.66,79701.03,0.0,-1.0,0.0,0.0]
[1778743354469,59.66,79708.27,0.0,-1.0,0.0,0.0]
[1778743356483,59.66,79715.49,0.0,-1.0,0.0,0.0]
[1778743361518,59.66,79719.24,0.0,-1.0,0.0,0.0]
[1778743364539,59.66,79728.73,0.0,-1.0,0.0,0.0]
[1778743366270,59.66,79728.73,0.0,-1.0,0.0,0.0]
[1778743366285,59.66,79729.51,0.0,-1.0,0.0,0.0]
[1778743371588,59.66,79733.06,0.0,-1.0,0.0,0.0]
[1778743374609,59.66,79740.67,0.0,-1.0,0.0,0.0]
[1778743380297,59.66,79744.4,0.0,-1.0,0.0,0.0]
[1778743383560,59.66,79740.98,0.0,-1.0,0.0,0.0]
[1778743387293,59.66,79734.06,0.0,-1.0,0.0,0.0]
[1778743387309,59.66,79734.06,0.0,-1.0,0.0,0.0]
[1778743387397,59.66,79729.4,0.0,-1.0,0.0,0.0]
[1778743387561,59.66,79729.4,0.0,-1.0,0.0,0.0]
[1778743393744,59.66,79727.71,0.0,-1.0,0.0,0.0]
[1778743395653,59.66,79728.84,0.0,-1.0,0.0,0.0]
[1778743395809,59.66,79728.84,0.0,-1.0,0.0,0.0]
[1778743396036,59.66,79728.84,0.0,-1.0,0.0,0.0]
[1778743396058,59.66,79728.84,0.0,-1.0,0.0,0.0]
[1778743401800,59.66,79727.2,0.0,-1.0,0.0,0.0]
[1778743406835,59.66,79727.14,0.0,-1.0,0.0,0.0]
[1778743411262,59.66,79727.16,0.0,-1.0,0.0,0.0]
[1778743411312,59.66,79727.16,0.0,-1.0,0.0,0.0]
[1778743411563,59.66,79727.16,0.0,-1.0,0.0,0.0]
[1778743416905,59.66,79728.16,0.0,-1.0,0.0,0.0]
[1778743421941,59.66,79728.48,0.0,-1.0,0.0,0.0]
[1778743426190,59.66,79728.23,0.0,-1.0,0.0,0.0]
[1778743426310,59.66,79728.23,0.0,-1.0,0.0,0.0]
[1778743426324,59.66,79728.23,0.0,-1.0,0.0,0.0]
[1778743426579,59.66,79727.36,0.0,-1.0,0.0,0.0]
[1778743432013,59.66,79726.97,0.0,-1.0,0.0,0.0]
[1778743436605,59.66,79725.97,0.0,-1.0,0.0,0.0]
[1778743436681,59.66,79725.97,0.0,-1.0,0.0,0.0]
[1778743436809,59.66,79725.97,0.0,-1.0,0.0,0.0]
[1778743442084,59.66,79726.59,0.0,-1.0,0.0,0.0]
[1778743442999,59.66,79726.59,0.0,-1.0,0.0,0.0]
[1778743443058,59.66,79726.59,0.0,-1.0,0.0,0.0]
[1778743443061,59.66,79726.59,0.0,-1.0,0.0,0.0]
[1778743443308,59.66,79726.59,0.0,-1.0,0.0,0.0]
[1778743449133,59.66,79712.95,0.0,-1.0,0.0,0.0]
[1778743450140,59.66,79710.79,0.0,-1.0,0.0,0.0]
[1778743452596,59.66,79710.28,0.0,-1.0,0.0,0.0]
[1778743452654,59.66,79710.28,0.0,-1.0,0.0,0.0]
[1778743452811,59.66,79710.28,0.0,-1.0,0.0,0.0]
[1778743457634,59.66,79710.65,0.0,-1.0,0.0,0.0]
[1778743457746,59.66,79710.65,0.0,-1.0,0.0,0.0]
[1778743457809,59.66,79710.65,0.0,-1.0,0.0,0.0]
[1778743463941,59.66,79711.41,0.0,-1.0,0.0,0.0]
[1778743464015,59.66,79711.41,0.0,-1.0,0.0,0.0]
[1778743464060,59.66,79711.41,0.0,-1.0,0.0,0.0]
[1778743473153,59.66,79711.34,0.0,-1.0,0.0,0.0]
[1778743473267,59.66,79711.34,0.0,-1.0,0.0,0.0]
[1778743473308,59.66,79711.34,0.0,-1.0,0.0,0.0]
[1778743478690,59.66,79711.21,0.0,-1.0,0.0,0.0]
[1778743478809,59.66,79711.21,0.0,-1.0,0.0,0.0]
[1778743478828,59.66,79711.21,0.0,-1.0,0.0,0.0]
[1778743479058,59.66,79711.21,0.0,-1.0,0.0,0.0]
[1778743484378,59.66,79711.38,0.0,-1.0,0.0,0.0]
[1778743487977,59.66,79711.27,0.0,-1.0,0.0,0.0]
[1778743488059,59.66,79711.27,0.0,-1.0,0.0,0.0]
[1778743488074,59.66,79711.27,0.0,-1.0,0.0,0.0]
[1778743488308,59.66,79711.27,0.0,-1.0,0.0,0.0]
[1778743496462,59.66,79710.45,0.0,-1.0,0.0,0.0]
[1778743497184,59.66,79710.45,0.0,-1.0,0.0,0.0]
[1778743497308,59.66,79710.45,0.0,-1.0,0.0,0.0]
[1778743498476,59.66,79727.1,0.0,-1.0,0.0,0.0]
[1778743499483,59.66,79730.5,0.0,-1.0,0.0,0.0]
[1778743499924,59.66,79730.5,0.0,-1.0,0.0,0.0]
[1778743500059,59.66,79730.5,0.0,-1.0,0.0,0.0]
[1778743502507,59.66,79738.94,0.0,-1.0,0.0,0.0]
[1778743503299,59.66,79738.94,0.0,-1.0,0.0,0.0]
[1778743503314,59.66,79738.94,0.0,-1.0,0.0,0.0]
[1778743503349,59.66,79738.94,0.0,-1.0,0.0,0.0]
[1778743503560,59.66,79738.94,0.0,-1.0,0.0,0.0]
[1778743511323,59.66,79738.52,0.0,-1.0,0.0,0.0]
[1778743511368,59.66,79738.52,0.0,-1.0,0.0,0.0]
[1778743511560,59.66,79737.54,0.0,-1.0,0.0,0.0]
[1778743516206,59.66,79738.07,0.0,-1.0,0.0,0.0]
[1778743516310,59.66,79738.07,0.0,-1.0,0.0,0.0]
[1778743516604,59.66,79738.22,0.0,-1.0,0.0,0.0]
[1778743516809,59.66,79738.22,0.0,-1.0,0.0,0.0]
[1778743521513,59.66,79738.58,0.0,-1.0,0.0,0.0]
[1778743521561,59.66,79738.58,0.0,-1.0,0.0,0.0]
[1778743521584,59.66,79738.58,0.0,-1.0,0.0,0.0]
[1778743521810,59.66,79738.58,0.0,-1.0,0.0,0.0]
[1778743533399,59.66,79739.27,0.0,-1.0,0.0,0.0]
[1778743533560,59.66,79739.27,0.0,-1.0,0.0,0.0]
[1778743539770,59.66,79741.4,0.0,-1.0,0.0,0.0]
[1778743543910,59.66,79741.4,0.0,-1.0,0.0,0.0]
[1778743544058,59.66,79741.4,0.0,-1.0,0.0,0.0]
[1778743552862,59.66,79741.79,0.0,-1.0,0.0,0.0]
[1778743554000,59.66,79741.79,0.0,-1.0,0.0,0.0]
[1778743554059,59.66,79741.79,0.0,-1.0,0.0,0.0]
[1778743554080,59.66,79741.79,0.0,-1.0,0.0,0.0]
[1778743554312,59.66,79741.79,0.0,-1.0,0.0,0.0]
[1778743557559,59.66,79748.53,0.0,-1.0,0.0,0.0]
[1778743560500,59.66,79748.65,0.0,-1.0,0.0,0.0]
[1778743560560,59.66,79748.65,0.0,-1.0,0.0,0.0]
[1778743565953,59.66,79753.7,0.0,-1.0,0.0,0.0]
[1778743567171,59.66,79753.7,0.0,-1.0,0.0,0.0]
[1778743567310,59.66,79753.7,0.0,-1.0,0.0,0.0]
[1778743567412,59.66,79762.52,0.0,-1.0,0.0,0.0]
[1778743571995,59.66,79770.37,0.0,-1.0,0.0,0.0]
[1778743574193,59.66,79769.02,0.0,-1.0,0.0,0.0]
[1778743574198,59.66,79769.02,0.0,-1.0,0.0,0.0]
[1778743574309,59.66,79769.02,0.0,-1.0,0.0,0.0]
[1778743577929,59.66,79773.13,0.0,-1.0,0.0,0.0]
[1778743578060,59.66,79773.13,0.0,-1.0,0.0,0.0]
[1778743583896,59.66,79776.47,0.0,-1.0,0.0,0.0]
[1778743583901,59.66,79776.47,0.0,-1.0,0.0,0.0]
[1778743584064,59.66,79776.47,0.0,-1.0,0.0,0.0]
[1778743586884,59.66,79779.88,0.0,-1.0,0.0,0.0]
[1778743586888,59.66,79779.88,0.0,-1.0,0.0,0.0]
[1778743587060,59.66,79779.88,0.0,-1.0,0.0,0.0]
[1778743592135,59.66,79782.32,0.0,-1.0,0.0,0.0]
[1778743595524,59.66,79782.73,0.0,-1.0,0.0,0.0]
[1778743595561,59.66,79782.73,0.0,-1.0,0.0,0.0]
[1778743595571,59.66,79782.73,0.0,-1.0,0.0,0.0]
[1778743595809,59.66,79782.84,0.0,-1.0,0.0,0.0]
[1778743601175,59.66,79784.38,0.0,-1.0,0.0,0.0]
[1778743601311,59.66,79784.38,0.0,-1.0,0.0,0.0]
[1778743607244,59.66,79788.53,0.0,-1.0,0.0,0.0]
[1778743607822,59.66,79788.53,0.0,-1.0,0.0,0.0]
[1778743607902,59.66,79788.53,0.0,-1.0,0.0,0.0]
[1778743608059,59.66,79788.53,0.0,-1.0,0.0,0.0]
[1778743613286,59.66,79789.49,0.0,-1.0,0.0,0.0]
[1778743614461,59.66,79789.49,0.0,-1.0,0.0,0.0]
[1778743614561,59.66,79789.49,0.0,-1.0,0.0,0.0]
[1778743614599,59.66,79789.49,0.0,-1.0,0.0,0.0]
[1778743614808,59.66,79789.32,0.0,-1.0,0.0,0.0]
[1778743620335,59.66,79791.14,0.0,-1.0,0.0,0.0]
[1778743622699,59.66,79784.94,0.0,-1.0,0.0,0.0]
[1778743622810,59.66,79784.94,0.0,-1.0,0.0,0.0]
[1778743625371,59.66,79790.65,0.0,-1.0,0.0,0.0]
[1778743625867,59.66,79790.65,0.0,-1.0,0.0,0.0]
[1778743625918,59.66,79790.65,0.0,-1.0,0.0,0.0]
[1778743626060,59.66,79790.65,0.0,-1.0,0.0,0.0]
[1778743626377,59.66,79793.99,0.0,-1.0,0.0,0.0]
[1778743632419,59.66,79794.11,0.0,-1.0,0.0,0.0]
[1778743636471,59.66,79793.98,0.0,-1.0,0.0,0.0]
[1778743636530,59.66,79793.98,0.0,-1.0,0.0,0.0]
[1778743636561,59.66,79793.98,0.0,-1.0,0.0,0.0]
[1778743643325,59.66,79793.9,0.0,-1.0,0.0,0.0]
[1778743643443,59.66,79793.9,0.0,-1.0,0.0,0.0]
[1778743643559,59.66,79793.9,0.0,-1.0,0.0,0.0]
[1778743646519,59.66,79810.87,0.0,-1.0,0.0,0.0]
[1778743647527,59.66,79812.09,0.0,-1.0,0.0,0.0]
[1778743648902,59.66,79812.62,0.0,-1.0,0.0,0.0]
[1778743648989,59.66,79812.62,0.0,-1.0,0.0,0.0]
[1778743649061,59.66,79812.62,0.0,-1.0,0.0,0.0]
[1778743654660,59.66,79812.1,0.0,-1.0,0.0,0.0]
[1778743654713,59.66,79811.02,0.0,-1.0,0.0,0.0]
[1778743654808,59.66,79811.02,0.0,-1.0,0.0,0.0]
[1778743660618,59.66,79811.27,0.0,-1.0,0.0,0.0]
[1778743660790,59.66,79811.27,0.0,-1.0,0.0,0.0]
[1778743660814,59.66,79811.27,0.0,-1.0,0.0,0.0]
[1778743660916,59.66,79811.27,0.0,-1.0,0.0,0.0]
[1778743661060,59.66,79811.27,0.0,-1.0,0.0,0.0]
[1778743667667,59.66,79812.52,0.0,-1.0,0.0,0.0]
[1778743668661,59.66,79812.52,0.0,-1.0,0.0,0.0]
[1778743668810,59.66,79811.55,0.0,-1.0,0.0,0.0]
[1778743671338,59.66,79811.63,0.0,-1.0,0.0,0.0]
[1778743671566,59.66,79811.63,0.0,-1.0,0.0,0.0]
[1778743675619,59.66,79802.82,0.0,-1.0,0.0,0.0]
[1778743675809,59.66,79802.38,0.0,-1.0,0.0,0.0]
[1778743682220,59.66,79802.31,0.0,-1.0,0.0,0.0]
[1778743682311,59.66,79802.31,0.0,-1.0,0.0,0.0]
[1778743682443,59.66,79802.31,0.0,-1.0,0.0,0.0]
[1778743682559,59.66,79802.31,0.0,-1.0,0.0,0.0]
[1778743684318,59.66,79802.71,0.0,-1.0,0.0,0.0]
[1778743684563,59.66,79802.71,0.0,-1.0,0.0,0.0]
[1778743689828,59.66,79802.21,0.0,-1.0,0.0,0.0]
[1778743694823,59.66,79801.74,0.0,-1.0,0.0,0.0]
[1778743694940,59.66,79801.74,0.0,-1.0,0.0,0.0]
[1778743695059,59.66,79801.74,0.0,-1.0,0.0,0.0]
[1778743700909,59.66,79799.01,0.0,-1.0,0.0,0.0]
[1778743702155,59.66,79799.01,0.0,-1.0,0.0,0.0]
[1778743702308,59.66,79799.01,0.0,-1.0,0.0,0.0]
[1778743702650,59.66,79799.01,0.0,-1.0,0.0,0.0]
[1778743702682,59.66,79792.46,0.0,-1.0,0.0,0.0]
[1778743702809,59.66,79792.46,0.0,-1.0,0.0,0.0]
[1778743704106,59.66,79798.35,0.0,-1.0,0.0,0.0]
[1778743704310,59.66,79798.35,0.0,-1.0,0.0,0.0]
[1778743710979,59.66,79800.65,0.0,-1.0,0.0,0.0]
[1778743713707,59.66,79800.51,0.0,-1.0,0.0,0.0]
[1778743713808,59.66,79800.71,0.0,-1.0,0.0,0.0]
[1778743713878,59.66,79800.71,0.0,-1.0,0.0,0.0]
[1778743714059,59.66,79800.71,0.0,-1.0,0.0,0.0]
[1778743717636,59.66,79800.91,0.0,-1.0,0.0,0.0]
[1778743717808,59.66,79800.78,0.0,-1.0,0.0,0.0]
[1778743721317,59.66,79803.62,0.0,-1.0,0.0,0.0]
[1778743721426,59.66,79803.62,0.0,-1.0,0.0,0.0]
[1778743721561,59.66,79803.62,0.0,-1.0,0.0,0.0]
[1778743727091,59.66,79802.29,0.0,-1.0,0.0,0.0]
[1778743732131,59.66,79801.61,0.0,-1.0,0.0,0.0]
[1778743735193,59.66,79801.67,0.0,-1.0,0.0,0.0]
[1778743735309,59.66,79801.67,0.0,-1.0,0.0,0.0]
[1778743735349,59.66,79801.67,0.0,-1.0,0.0,0.0]
[1778743735561,59.66,79801.67,0.0,-1.0,0.0,0.0]
[1778743739938,59.66,79801.34,0.0,-1.0,0.0,0.0]
[1778743740058,59.66,79801.34,0.0,-1.0,0.0,0.0]
[1778743745223,59.66,79802.3,0.0,-1.0,0.0,0.0]
[1778743746727,59.66,79802.3,0.0,-1.0,0.0,0.0]
[1778743746807,59.66,79802.02,0.0,-1.0,0.0,0.0]
[1778743749016,59.66,79801.61,0.0,-1.0,0.0,0.0]
[1778743749058,59.66,79801.61,0.0,-1.0,0.0,0.0]
[1778743754286,59.66,79802.18,0.0,-1.0,0.0,0.0]
[1778743754892,59.66,79802.18,0.0,-1.0,0.0,0.0]
[1778743755059,59.66,79802.18,0.0,-1.0,0.0,0.0]
[1778743757261,59.66,79792.3,0.0,-1.0,0.0,0.0]
[1778743760975,59.66,79788.12,0.0,-1.0,0.0,0.0]
[1778743761058,59.66,79788.12,0.0,-1.0,0.0,0.0]
[1778743766370,59.66,79785.72,0.0,-1.0,0.0,0.0]
[1778743771407,59.66,79781.76,0.0,-1.0,0.0,0.0]
[1778743774855,59.66,79781.76,0.0,-1.0,0.0,0.0]
[1778743775561,59.66,79781.76,0.0,-1.0,0.0,0.0]
[1778743776440,59.66,79774.02,0.0,-1.0,0.0,0.0]
[1778743778454,59.66,79770.87,0.0,-1.0,0.0,0.0]
[1778743782829,59.66,79770.84,0.0,-1.0,0.0,0.0]
[1778743783058,59.66,79770.84,0.0,-1.0,0.0,0.0]
[1778743787560,59.66,79767.83,0.0,-1.0,0.0,0.0]
[1778743791832,59.66,79763.23,0.0,-1.0,0.0,0.0]
[1778743792059,59.66,79763.23,0.0,-1.0,0.0,0.0]
[1778743797589,59.66,79766.51,0.0,-1.0,0.0,0.0]
[1778743801765,59.66,79766.84,0.0,-1.0,0.0,0.0]
[1778743801811,59.66,79767.1,0.0,-1.0,0.0,0.0]
[1778743805560,59.66,79766.21,0.0,-1.0,0.0,0.0]
[1778743805741,59.66,79766.21,0.0,-1.0,0.0,0.0]
[1778743809673,59.66,79767.27,0.0,-0.99556,0.0,0.0]
[1778743813701,59.66,79775.16,0.0,-0.99333,0.0,0.0]
[1778743818639,59.66,79775.23,0.0,-0.99111,0.0,0.0]
[1778743823771,59.66,79776.87,0.0,-0.98889,0.0,0.0]
[1778743826316,59.66,79777.49,0.0,-0.98667,0.0,0.0]
[1778743826792,59.66,79777.49,0.0,-0.98667,0.0,0.0]
[1778743831827,59.66,79772.65,0.0,-0.98444,0.0,0.0]
[1778743836862,59.66,79773.85,0.0,-0.98,0.0,0.0]
[1778743841897,59.66,79772.7,0.0,-0.97778,0.0,0.0]
[1778743846932,59.66,79774.48,0.0,-0.97556,0.0,0.0]
[1778743851969,59.66,79777.2,0.0,-0.97333,0.0,0.0]
[1778743857002,59.66,79779.79,0.0,-0.96889,0.0,0.0]
[1778743862040,59.66,79779.16,0.0,-0.96667,0.0,0.0]
[1778743867074,59.66,79784.35,0.0,-0.96444,0.0,0.0]
[1778743872109,59.66,79783.13,0.0,-0.96222,0.0,0.0]
[1778743877144,59.66,79783.61,0.0,-0.95778,0.0,0.0]
[1778743882179,59.66,79783.05,0.0,-0.95556,0.0,0.0]
[1778743887214,59.66,79782.56,0.0,-0.95333,0.0,0.0]
[1778743891242,59.66,79782.56,0.0,-0.95111,0.0,0.0]
[1778743893256,59.66,79789.96,0.0,-0.94889,0.0,0.0]
[1778743898291,59.66,79790.49,0.0,-0.94667,0.0,0.0]
[1778743903326,59.66,79790.4,0.0,-0.94444,0.0,0.0]
[1778743908361,59.66,79790.72,0.0,-0.94222,0.0,0.0]
[1778743913401,59.66,79796.49,0.0,-0.93778,0.0,0.0]
[1778743919032,59.66,79797.04,0.0,-0.93556,0.0,0.0]
[1778743924478,59.66,79796.77,0.0,-0.93333,0.0,0.0]
[1778743929514,59.66,79801.91,0.0,-0.92889,0.0,0.0]
[1778743934549,59.66,79803.97,0.0,-0.92667,0.0,0.0]
[1778743939584,59.66,79807.29,0.0,-0.92444,0.0,0.0]
[1778743944619,59.66,79811.29,0.0,-0.92222,0.0,0.0]
[1778743947640,59.66,79815.62,0.0,-0.92,0.0,0.0]
[1778743949654,59.66,79823.77,0.0,-0.91778,0.0,0.0]
[1778743954689,59.66,79827.2,0.0,-0.91556,0.0,0.0]
[1778743959724,59.66,79826.4,0.0,-0.91333,0.0,0.0]
[1778743963755,59.66,79826.48,0.0,-0.91111,0.0,0.0]
[1778743965769,59.66,79853.27,0.0,-0.90889,0.0,0.0]
[1778743970804,59.66,79853.43,0.0,-0.90667,0.0,0.0]
[1778743975842,59.66,79857.1,0.0,-0.90444,0.0,0.0]
[1778743980877,59.66,79854.92,0.0,-0.90222,0.0,0.0]
[1778743985912,59.66,79854.76,0.0,-0.89778,0.0,0.0]
[1778743990947,59.66,79858.99,0.0,-0.89556,0.0,0.0]
[1778743996989,59.66,79856.38,0.0,-0.89333,0.0,0.0]
[1778744002026,59.66,79855.84,0.0,-0.88889,0.0,0.0]
[1778744007120,59.66,79853.99,0.0,-0.88667,0.0,0.0]
[1778744013103,59.66,79857.3,0.0,-0.88222,0.0,0.0]
[1778744017131,59.66,79859.21,0.0,-0.88,0.0,0.0]
[1778744020152,59.66,79874.14,0.0,-0.87778,0.0,0.0]
[1778744026194,59.66,79872.79,0.0,-0.87556,0.0,0.0]
[1778744030222,59.66,79872.45,0.0,-0.87333,0.0,0.0]
[1778744032236,59.66,79864.54,0.0,-0.87111,0.0,0.0]
[1778744038279,59.66,79865.47,0.0,-0.86889,0.0,0.0]
[1778744043314,59.66,79865.85,0.0,-0.86667,0.0,0.0]
[1778744048349,59.66,79867.13,0.0,-0.86222,0.0,0.0]
[1778744053389,59.66,79866.84,0.0,-0.86,0.0,0.0]
[1778744058424,59.66,79866.37,0.0,-0.85778,0.0,0.0]
[1778744063460,59.66,79866.28,0.0,-0.85556,0.0,0.0]
[1778744068496,59.66,79866.88,0.0,-0.85111,0.0,0.0]
[1778744073530,59.66,79866.56,0.0,-0.84889,0.0,0.0]
[1778744078565,59.66,79865.39,0.0,-0.84667,0.0,0.0]
[1778744083600,59.66,79863.69,0.0,-0.84444,0.0,0.0]
[1778744088635,59.66,79871.5,0.0,-0.84,0.0,0.0]
[1778744093670,59.66,79871.56,0.0,-0.83778,0.0,0.0]
[1778744098706,59.66,79872.64,0.0,-0.83556,0.0,0.0]
[1778744103741,59.66,79874.69,0.0,-0.83333,0.0,0.0]
[1778744104748,59.66,79866.92,0.0,-0.83111,0.0,0.0]
[1778744109783,59.66,79867.89,0.0,-0.82889,0.0,0.0]
[1778744114818,59.66,79872.15,0.0,-0.82667,0.0,0.0]
[1778744119853,59.66,79873.11,0.0,-0.82444,0.0,0.0]
[1778744124888,59.66,79876.98,0.0,-0.82,0.0,0.0]
[1778744126907,59.66,79876.98,0.0,-0.82,0.0,0.0]
[1778744128921,59.66,79884.62,0.0,-0.81778,0.0,0.0]
[1778744133956,59.66,79883.42,0.0,-0.81556,0.0,0.0]
[1778744138991,59.66,79882.34,0.0,-0.81333,0.0,0.0]
[1778744144026,59.66,79880.61,0.0,-0.81111,0.0,0.0]
[1778744149061,59.66,79883.68,0.0,-0.80667,0.0,0.0]
[1778744154096,59.66,79885.21,0.0,-0.80444,0.0,0.0]
[1778744159131,59.66,79884.51,0.0,-0.80222,0.0,0.0]
[1778744164176,59.66,79884.34,0.0,-0.8,0.0,0.0]
[1778744169211,59.66,79888.22,0.0,-0.79556,0.0,0.0]
[1778744174268,59.66,79886.97,0.0,-0.79333,0.0,0.0]
[1778744179303,59.66,79890.58,0.0,-0.79111,0.0,0.0]
[1778744185345,59.66,79890.29,0.0,-0.78667,0.0,0.0]
[1778744190380,59.66,79889.92,0.0,-0.78444,0.0,0.0]
[1778744194408,59.66,79891.14,0.0,-0.78222,0.0,0.0]
[1778744196422,59.66,79877.86,0.0,-0.78,0.0,0.0]
[1778744200450,59.66,79872.23,0.0,-0.77778,0.0,0.0]
[1778744205485,59.66,79873.42,0.0,-0.77556,0.0,0.0]
[1778744210520,59.66,79873.86,0.0,-0.77333,0.0,0.0]
[1778744215555,59.66,79879.76,0.0,-0.77111,0.0,0.0]
[1778744220590,59.66,79872.98,0.0,-0.76667,0.0,0.0]
[1778744225625,59.66,79875.08,0.0,-0.76444,0.0,0.0]
[1778744230660,59.66,79875.55,0.0,-0.76222,0.0,0.0]
[1778744235695,59.66,79875.5,0.0,-0.76,0.0,0.0]
[1778744241738,59.66,79874.91,0.0,-0.75556,0.0,0.0]
[1778744246773,59.66,79874.66,0.0,-0.75333,0.0,0.0]
[1778744251807,59.66,79874.55,0.0,-0.75111,0.0,0.0]
[1778744256842,59.66,79874.56,0.0,-0.74667,0.0,0.0]
[1778744261877,59.66,79874.81,0.0,-0.74444,0.0,0.0]
[1778744266912,59.66,79870.25,0.0,-0.74222,0.0,0.0]
[1778744271947,59.66,79868.77,0.0,-0.74,0.0,0.0]
[1778744276982,59.66,79865.44,0.0,-0.73556,0.0,0.0]
[1778744282017,59.66,79864.84,0.0,-0.73333,0.0,0.0]
[1778744287052,59.66,79864.81,0.0,-0.73111,0.0,0.0]
[1778744292087,59.66,79864.76,0.0,-0.72889,0.0,0.0]
[1778744298129,59.66,79862.43,0.0,-0.72444,0.0,0.0]
[1778744303164,59.66,79861.92,0.0,-0.72222,0.0,0.0]
[1778744307196,59.66,79861.82,0.0,-0.72,0.0,0.0]
[1778744309210,59.66,79874.77,0.0,-0.71778,0.0,0.0]
[1778744314245,59.66,79872.96,0.0,-0.71556,0.0,0.0]
[1778744319280,59.66,79873.01,0.0,-0.71333,0.0,0.0]
[1778744324315,59.66,79873.18,0.0,-0.71111,0.0,0.0]
[1778744329350,59.66,79876.25,0.0,-0.70667,0.0,0.0]
[1778744334385,59.66,79876.45,0.0,-0.70444,0.0,0.0]
[1778744339420,59.66,79876.16,0.0,-0.70222,0.0,0.0]
[1778744344455,59.66,79876.34,0.0,-0.69778,0.0,0.0]
[1778744349468,59.66,79876.68,0.0,-0.69556,0.0,0.0]
[1778744354525,59.66,79876.48,0.0,-0.69333,0.0,0.0]
[1778744359570,59.66,79877.15,0.0,-0.69111,0.0,0.0]
[1778744364606,59.66,79875.3,0.0,-0.68667,0.0,0.0]
[1778744369641,59.66,79873.07,0.0,-0.68444,0.0,0.0]
[1778744374676,59.66,79873.11,0.0,-0.68222,0.0,0.0]
[1778744379711,59.66,79872.63,0.0,-0.68,0.0,0.0]
[1778744384746,59.66,79875.29,0.0,-0.67556,0.0,0.0]
[1778744389781,59.66,79875.02,0.0,-0.67333,0.0,0.0]
[1778744394816,59.66,79875.82,0.0,-0.67111,0.0,0.0]
[1778744399851,59.66,79875.84,0.0,-0.66889,0.0,0.0]
[1778744404886,59.66,79871.63,0.0,-0.66444,0.0,0.0]
[1778744409942,59.66,79871.75,0.0,-0.66222,0.0,0.0]
[1778744414977,59.66,79870.53,0.0,-0.66,0.0,0.0]
[1778744421021,59.66,79870.2,0.0,-0.65556,0.0,0.0]
[1778744426056,59.66,79870.2,0.0,-0.65333,0.0,0.0]
[1778744428070,59.66,79870.2,0.0,-0.65333,0.0,0.0]
[1778744429077,59.66,79853.75,0.0,-0.65111,0.0,0.0]
[1778744435119,59.66,79855.37,0.0,-0.64889,0.0,0.0]
[1778744440154,59.66,79855.66,0.0,-0.64667,0.0,0.0]
[1778744443181,59.66,79856.17,0.0,-0.64444,0.0,0.0]
[1778744448216,59.66,79851.22,0.0,-0.64222,0.0,0.0]
[1778744454264,59.66,79853.04,0.0,-0.63778,0.0,0.0]
[1778744459299,59.66,79854.69,0.0,-0.63556,0.0,0.0]
[1778744464334,59.66,79855.12,0.0,-0.63333,0.0,0.0]
[1778744469369,59.66,79853.01,0.0,-0.62889,0.0,0.0]
[1778744474404,59.66,79852.68,0.0,-0.62667,0.0,0.0]
[1778744479439,59.66,79852.58,0.0,-0.62444,0.0,0.0]
[1778744484474,59.66,79852.41,0.0,-0.62222,0.0,0.0]
[1778744489610,59.66,79853.16,0.0,-0.61778,0.0,0.0]
[1778744495551,59.66,79853.15,0.0,-0.61556,0.0,0.0]
[1778744500586,59.66,79855.03,0.0,-0.61111,0.0,0.0]
[1778744505626,59.66,79855.08,0.0,-0.60889,0.0,0.0]
[1778744510656,59.66,79854.91,0.0,-0.60667,0.0,0.0]
[1778744515691,59.66,79856.66,0.0,-0.60444,0.0,0.0]
[1778744520727,59.66,79857.02,0.0,-0.6,0.0,0.0]
[1778744525764,59.66,79855.62,0.0,-0.59778,0.0,0.0]
[1778744528784,59.66,79863.63,0.0,-0.59556,0.0,0.0]
[1778744533819,59.66,79865.41,0.0,-0.59333,0.0,0.0]
[1778744538854,59.66,79865.77,0.0,-0.59111,0.0,0.0]
[1778744544665,59.66,79865.97,0.0,-0.58667,0.0,0.0]
[1778744549931,59.66,79865.59,0.0,-0.58444,0.0,0.0]
[1778744554966,59.66,79865.51,0.0,-0.58222,0.0,0.0]
[1778744560008,59.66,79865.39,0.0,-0.58,0.0,0.0]
[1778744565037,59.66,79866.54,0.0,-0.57556,0.0,0.0]
[1778744570078,59.66,79867.42,0.0,-0.57333,0.0,0.0]
[1778744575696,59.66,79866.49,0.0,-0.57111,0.0,0.0]
[1778744580701,59.66,79866.69,0.0,-0.56667,0.0,0.0]
[1778744585706,59.66,79866.64,0.0,-0.56444,0.0,0.0]
[1778744591232,59.66,79866.89,0.0,-0.56222,0.0,0.0]
[1778744596717,59.66,79866.78,0.0,-0.55778,0.0,0.0]
[1778744602309,59.66,79866.8,0.0,-0.55556,0.0,0.0]
[1778744607345,59.66,79868.01,0.0,-0.55333,0.0,0.0]
[1778744612379,59.66,79868.01,0.0,-0.55111,0.0,0.0]
[1778744617738,59.66,79867.77,0.0,-0.54667,0.0,0.0]
[1778744623456,59.66,79867.77,0.0,-0.54444,0.0,0.0]
[1778744628491,59.66,79867.91,0.0,-0.54222,0.0,0.0]
[1778744633526,59.66,79866.48,0.0,-0.53778,0.0,0.0]
[1778744638561,59.66,79865.4,0.0,-0.53556,0.0,0.0]
[1778744643596,59.66,79864.5,0.0,-0.53333,0.0,0.0]
[1778744648632,59.66,79864.28,0.0,-0.53111,0.0,0.0]
[1778744653666,59.66,79862.62,0.0,-0.52667,0.0,0.0]
[1778744658701,59.66,79862.95,0.0,-0.52444,0.0,0.0]
[1778744663736,59.66,79865.07,0.0,-0.52222,0.0,0.0]
[1778744668771,59.66,79866.35,0.0,-0.51778,0.0,0.0]
[1778744673806,59.66,79865.37,0.0,-0.51556,0.0,0.0]
[1778744678841,59.66,79865.93,0.0,-0.51333,0.0,0.0]
[1778744684805,59.66,79865.71,0.0,-0.50889,0.0,0.0]
[1778744689810,59.66,79865.76,0.0,-0.50667,0.0,0.0]
[1778744694954,59.66,79865.72,0.0,-0.50444,0.0,0.0]
[1778744699989,59.66,79869.02,0.0,-0.50222,0.0,0.0]
[1778744705715,59.66,79865.35,0.0,-0.5,0.0,0.0]
[1778744706035,59.66,79864.88,0.0,-0.49778,0.0,0.0]
[1778744712077,59.66,79868.06,0.0,-0.49556,0.0,0.0]
[1778744717112,59.66,79868.02,0.0,-0.49111,0.0,0.0]
[1778744722147,59.66,79867.67,0.0,-0.48889,0.0,0.0]
[1778744725770,59.66,79868.08,0.0,-0.48667,0.0,0.0]
[1778744731210,59.66,79868.28,0.0,-0.48444,0.0,0.0]
[1778744736245,59.66,79868.29,0.0,-0.48222,0.0,0.0]
[1778744739266,59.66,79868.03,0.0,-0.48,0.0,0.0]
[1778744742079,59.66,79863.97,0.0,-0.47778,0.0,0.0]
[1778744748329,59.66,79864.05,0.0,-0.47556,0.0,0.0]
[1778744753364,59.66,79864.03,0.0,-0.47111,0.0,0.0]
[1778744756385,59.66,79864.03,0.0,-0.47111,0.0,0.0]
[1778744761420,59.66,79860.07,0.0,-0.46667,0.0,0.0]
[1778744766455,59.66,79860.8,0.0,-0.46444,0.0,0.0]
[1778744771491,59.66,79861.99,0.0,-0.46222,0.0,0.0]
[1778744776526,59.66,79862.01,0.0,-0.46,0.0,0.0]
[1778744781561,59.66,79862.2,0.0,-0.45556,0.0,0.0]
[1778744786596,59.66,79860.93,0.0,-0.45333,0.0,0.0]
[1778744791631,59.66,79859.57,0.0,-0.45111,0.0,0.0]
[1778744796666,59.66,79859.32,0.0,-0.44889,0.0,0.0]
[1778744801701,59.66,79858.22,0.0,-0.44444,0.0,0.0]
[1778744807743,59.66,79854.96,0.0,-0.44222,0.0,0.0]
[1778744810764,59.66,79855.0,0.0,-0.44,0.0,0.0]
[1778744815799,59.66,79859.28,0.0,-0.43778,0.0,0.0]
[1778744820834,59.66,79859.62,0.0,-0.43556,0.0,0.0]
[1778744825869,59.66,79859.7,0.0,-0.43111,0.0,0.0]
[1778744828890,59.66,79856.05,0.0,-0.42889,0.0,0.0]
[1778744833925,59.66,79855.39,0.0,-0.42667,0.0,0.0]
[1778744838960,59.66,79854.74,0.0,-0.42444,0.0,0.0]
[1778744843995,59.66,79854.71,0.0,-0.42222,0.0,0.0]
[1778744849030,59.66,79855.06,0.0,-0.41778,0.0,0.0]
[1778744854065,59.66,79852.66,0.0,-0.41556,0.0,0.0]
[1778744859981,59.66,79852.6,0.0,-0.41333,0.0,0.0]
[1778744865142,59.66,79852.74,0.0,-0.40889,0.0,0.0]
[1778744870177,59.66,79852.83,0.0,-0.40667,0.0,0.0]
[1778744875212,59.66,79852.82,0.0,-0.40444,0.0,0.0]
[1778744880247,59.66,79852.19,0.0,-0.40222,0.0,0.0]
[1778744885282,59.66,79851.99,0.0,-0.39778,0.0,0.0]
[1778744890317,59.66,79851.99,0.0,-0.39556,0.0,0.0]
[1778744895352,59.66,79852.27,0.0,-0.39333,0.0,0.0]
[1778744900387,59.66,79853.31,0.0,-0.39111,0.0,0.0]
[1778744905422,59.66,79854.59,0.0,-0.38667,0.0,0.0]
[1778744906826,59.66,79854.59,0.0,-0.38667,0.0,0.0]
[1778744916786,59.66,79854.87,0.0,-0.38222,0.0,0.0]
[1778744922541,59.66,79854.59,0.0,-0.37778,0.0,0.0]
[1778744927576,59.66,79855.74,0.0,-0.37556,0.0,0.0]
[1778744932611,59.66,79855.0,0.0,-0.37333,0.0,0.0]
[1778744937646,59.66,79857.09,0.0,-0.36889,0.0,0.0]
[1778744942681,59.66,79857.99,0.0,-0.36667,0.0,0.0]
[1778744948723,59.66,79857.9,0.0,-0.36444,0.0,0.0]
[1778744953758,59.66,79857.82,0.0,-0.36,0.0,0.0]
[1778744958793,59.66,79858.15,0.0,-0.35778,0.0,0.0]
[1778744963828,59.66,79857.62,0.0,-0.35556,0.0,0.0]
[1778744968863,59.66,79857.54,0.0,-0.35333,0.0,0.0]
[1778744973899,59.66,79857.85,0.0,-0.34889,0.0,0.0]
[1778744979940,59.66,79857.32,0.0,-0.34667,0.0,0.0]
[1778744984975,59.66,79857.2,0.0,-0.34444,0.0,0.0]
[1778744990012,59.66,79857.34,0.0,-0.34,0.0,0.0]
[1778744995045,59.66,79857.33,0.0,-0.33778,0.0,0.0]
[1778745000080,59.66,79857.18,0.0,-0.33333,0.0,0.0]
[1778745005115,59.66,79857.18,0.0,-0.33111,0.0,0.0]
[1778745010152,59.66,79857.11,0.0,-0.32889,0.0,0.0]
[1778745015186,59.66,79854.99,0.0,-0.32667,0.0,0.0]
[1778745018207,59.66,79854.7,0.0,-0.32444,0.0,0.0]
[1778745023243,59.66,79851.21,0.0,-0.32222,0.0,0.0]
[1778745028278,59.66,79850.99,0.0,-0.31778,0.0,0.0]
[1778745033313,59.66,79850.78,0.0,-0.31556,0.0,0.0]
[1778745038348,59.66,79851.0,0.0,-0.31333,0.0,0.0]
[1778745043383,59.66,79851.18,0.0,-0.31111,0.0,0.0]
[1778745048418,59.66,79850.98,0.0,-0.30667,0.0,0.0]
[1778745049832,59.66,79850.98,0.0,-0.30667,0.0,0.0]
[1778745050527,59.66,79850.98,0.0,-0.30667,0.0,0.0]
[1778745050534,59.66,79850.98,0.0,-0.30667,0.0,0.0]
[1778745051439,59.66,79850.98,0.0,-0.30667,0.0,0.0]
[1778745053580,59.66,79846.33,0.0,-0.30444,0.0,0.0]
[1778745053681,59.66,79846.33,0.0,-0.30444,0.0,0.0]
[1778745056475,59.66,79848.64,0.0,-0.30222,0.0,0.0]
[1778745061510,59.66,79849.9,0.0,-0.3,0.0,0.0]
[1778745066545,59.66,79850.18,0.0,-0.29778,0.0,0.0]
[1778745072164,59.66,79852.61,0.0,-0.29333,0.0,0.0]
[1778745078168,59.66,79852.57,0.0,-0.29111,0.0,0.0]
[1778745084211,59.66,79852.89,0.0,-0.28667,0.0,0.0]
[1778745087411,59.66,79852.89,0.0,-0.28667,0.0,0.0]
[1778745093735,59.66,79853.49,0.0,-0.28222,0.0,0.0]
[1778745098770,59.66,79853.53,0.0,-0.28,0.0,0.0]
[1778745103805,59.66,79852.93,0.0,-0.27778,0.0,0.0]
[1778745108840,59.66,79853.27,0.0,-0.27333,0.0,0.0]
[1778745114217,59.66,79853.29,0.0,-0.27111,0.0,0.0]
[1778745119917,59.66,79853.47,0.0,-0.26889,0.0,0.0]
[1778745124952,59.66,79855.16,0.0,-0.26444,0.0,0.0]
[1778745127522,59.66,79855.16,0.0,-0.26444,0.0,0.0]
[1778745133008,59.66,79855.16,0.0,-0.26,0.0,0.0]
[1778745138043,59.66,79855.2,0.0,-0.25778,0.0,0.0]
[1778745143078,59.66,79855.34,0.0,-0.25556,0.0,0.0]
[1778745148113,59.66,79855.33,0.0,-0.25333,0.0,0.0]
[1778745153282,59.66,79855.3,0.0,-0.24889,0.0,0.0]
[1778745157866,59.66,79855.3,0.0,-0.24889,0.0,0.0]
[1778745163282,59.66,79855.28,0.0,-0.24444,0.0,0.0]
[1778745169267,59.66,79855.22,0.0,-0.24,0.0,0.0]
[1778745171281,59.66,79855.22,0.0,-0.24,0.0,0.0]
[1778745172288,59.66,79851.39,0.0,-0.23778,0.0,0.0]
[1778745175309,59.66,79851.39,0.0,-0.23778,0.0,0.0]
[1778745180344,59.66,79850.28,0.0,-0.23333,0.0,0.0]
[1778745185379,59.66,79850.3,0.0,-0.23111,0.0,0.0]
[1778745190417,59.66,79850.92,0.0,-0.22889,0.0,0.0]
[1778745195452,59.66,79851.27,0.0,-0.22667,0.0,0.0]
[1778745200487,59.66,79851.88,0.0,-0.22222,0.0,0.0]
[1778745205524,59.66,79851.79,0.0,-0.22,0.0,0.0]
[1778745207782,59.66,79851.79,0.0,-0.22,0.0,0.0]
[1778745213580,59.66,79850.93,0.0,-0.21556,0.0,0.0]
[1778745218615,59.66,79851.09,0.0,-0.21333,0.0,0.0]
[1778745223650,59.66,79851.27,0.0,-0.21111,0.0,0.0]
[1778745228692,59.66,79851.32,0.0,-0.20667,0.0,0.0]
[1778745233727,59.66,79851.22,0.0,-0.20444,0.0,0.0]
[1778745238192,59.66,79851.0,0.0,-0.20222,0.0,0.0]
[1778745248065,59.66,79851.24,0.0,-0.19778,0.0,0.0]
[1778745253867,59.66,79850.94,0.0,-0.19333,0.0,0.0]
[1778745258902,59.66,79850.79,0.0,-0.19111,0.0,0.0]
[1778745263937,59.66,79848.97,0.0,-0.18889,0.0,0.0]
[1778745268972,59.66,79848.84,0.0,-0.18444,0.0,0.0]
[1778745274007,59.66,79847.2,0.0,-0.18222,0.0,0.0]
[1778745278112,59.66,79846.99,0.0,-0.18,0.0,0.0]
[1778745284077,59.66,79847.07,0.0,-0.17778,0.0,0.0]
[1778745288158,59.66,79847.07,0.0,-0.17556,0.0,0.0]
[1778745294148,59.66,79847.03,0.0,-0.17111,0.0,0.0]
[1778745298176,59.66,79845.94,0.0,-0.16889,0.0,0.0]
[1778745301197,59.66,79845.52,0.0,-0.16667,0.0,0.0]
[1778745306232,59.66,79845.35,0.0,-0.16444,0.0,0.0]
[1778745311267,59.66,79846.14,0.0,-0.16222,0.0,0.0]
[1778745316302,59.66,79845.95,0.0,-0.16,0.0,0.0]
[1778745321337,59.66,79846.56,0.0,-0.15556,0.0,0.0]
[1778745326372,59.66,79846.6,0.0,-0.15333,0.0,0.0]
[1778745331407,59.66,79846.63,0.0,-0.15111,0.0,0.0]
[1778745336442,59.66,79847.81,0.0,-0.14667,0.0,0.0]
[1778745341477,59.66,79848.59,0.0,-0.14444,0.0,0.0]
[1778745347519,59.66,79849.12,0.0,-0.14222,0.0,0.0]
[1778745348609,59.66,79849.12,0.0,-0.14222,0.0,0.0]
[1778745354569,59.66,79849.71,0.0,-0.13778,0.0,0.0]
[1778745358544,59.66,79849.61,0.0,-0.13556,0.0,0.0]
[1778745364639,59.66,79849.64,0.0,-0.13111,0.0,0.0]
[1778745368706,59.66,79849.64,0.0,-0.13111,0.0,0.0]
[1778745378633,59.66,79850.96,0.0,-0.12667,0.0,0.0]
[1778745378738,59.66,79850.96,0.0,-0.12444,0.0,0.0]
[1778745385787,59.66,79850.96,0.0,-0.12,0.0,0.0]
[1778745391829,59.66,79850.92,0.0,-0.11778,0.0,0.0]
[1778745396864,59.66,79850.52,0.0,-0.11333,0.0,0.0]
[1778745401899,59.66,79850.46,0.0,-0.11111,0.0,0.0]
[1778745406934,59.66,79849.9,0.0,-0.10889,0.0,0.0]
[1778745411970,59.66,79849.92,0.0,-0.10667,0.0,0.0]
[1778745417005,59.66,79849.26,0.0,-0.10222,0.0,0.0]
[1778745423047,59.66,79849.19,0.0,-0.1,0.0,0.0]
[1778745428082,59.66,79849.18,0.0,-0.09778,0.0,0.0]
[1778745433117,59.66,79849.19,0.0,-0.09333,0.0,0.0]
[1778745438153,59.66,79848.85,0.0,-0.09111,0.0,0.0]
[1778745443188,59.66,79848.91,0.0,-0.08889,0.0,0.0]
[1778745448223,59.66,79848.78,0.0,-0.08667,0.0,0.0]
[1778745448884,59.66,79848.78,0.0,-0.08667,0.0,0.0]
[1778745448985,59.66,79848.15,0.0,-0.08444,0.0,0.0]
[1778745455273,59.66,79848.05,0.0,-0.08222,0.0,0.0]
[1778745460307,59.66,79847.84,0.0,-0.08,0.0,0.0]
[1778745465342,59.66,79847.82,0.0,-0.07556,0.0,0.0]
[1778745470377,59.66,79847.74,0.0,-0.07333,0.0,0.0]
[1778745480447,59.66,79847.9,0.0,-0.06889,0.0,0.0]
[1778745485482,59.66,79847.69,0.0,-0.06444,0.0,0.0]
[1778745490535,59.66,79847.16,0.0,-0.06222,0.0,0.0]
[1778745495570,59.66,79847.03,0.0,-0.06,0.0,0.0]
[1778745497631,59.66,79846.92,0.0,-0.05778,0.0,0.0]
[1778745497641,59.66,79846.92,0.0,-0.05778,0.0,0.0]
[1778745499936,59.66,79846.92,0.0,-0.05778,0.0,0.0]
[1778745500037,59.66,79846.92,0.0,-0.05778,0.0,0.0]
[1778745505640,59.66,79845.73,0.0,-0.05333,0.0,0.0]
[1778745510675,59.66,79845.67,0.0,-0.05111,0.0,0.0]
[1778745515710,59.66,79845.76,0.0,-0.04889,0.0,0.0]
[1778745520745,59.66,79845.52,0.0,-0.04444,0.0,0.0]
[1778745525780,59.66,79845.49,0.0,-0.04222,0.0,0.0]
[1778745529161,59.66,79845.49,0.0,-0.04222,0.0,0.0]
[1778745534843,59.66,79845.46,0.0,-0.03778,0.0,0.0]
[1778745539878,59.66,79845.44,0.0,-0.03556,0.0,0.0]
[1778745544913,59.66,79845.2,0.0,-0.03111,0.0,0.0]
[1778745549948,59.66,79845.29,0.0,-0.02889,0.0,0.0]
[1778745554985,59.66,79845.27,0.0,-0.02667,0.0,0.0]
[1778745559449,59.66,79845.27,0.0,-0.02444,0.0,0.0]
[1778745568077,59.66,79845.31,0.0,-0.02,0.0,0.0]
[1778745569485,59.66,79845.31,0.0,-0.02,0.0,0.0]
[1778745574401,59.66,79844.96,0.0,0.0,0.0,0.0]
[1778745574482,59.66,79844.96,0.0,0.0,0.0,0.0]
[1778745577446,59.66,79844.96,0.0,0.0,0.0,0.0]
[1778745577547,59.66,79844.65,0.0,0.0,0.0,0.0]
[1778745579588,59.66,79844.65,0.0,0.0,0.0,0.0]
[1778745583061,59.66,79844.59,0.0,0.0,0.0,0.0]
[1778745583183,59.66,79844.59,0.0,0.0,0.0,0.0]
[1778745586203,59.66,79844.57,0.0,0.0,0.0,0.0]
[1778745586209,59.66,79844.57,0.0,0.0,0.0,0.0]
[1778745591248,59.66,79844.58,0.0,0.0,0.0,0.0]
[1778745592882,59.66,79844.58,0.0,0.0,0.0,0.0]
[1778745594276,59.66,79844.58,0.0,0.0,0.0,0.0]
[1778745595485,59.66,79844.58,0.0,0.0,0.0,0.0]
[1778745595533,59.66,79844.58,0.0,0.0,0.0,0.0]
[1778745599011,59.66,79844.59,0.0,0.0,0.0,0.0]
[1778745599313,59.66,79844.59,0.0,0.0,0.0,0.0]
[1778745600719,59.66,79844.59,0.0,0.0,0.0,0.0]
[1778745600069,59.66,79844.59,0.0,0.0,0.0,0.0]
[1778745610231,59.66,79844.59,0.0,0.0,0.0,0.0]